{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":160986,"rows_kept":160986,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1721520000422,0.4505672,3523.3,3522.5,0.837]
["bitfinex","ETHUSD",1721520000665,0.4505672,3523.3,3522.6,2.3188]
["bitfinex","ETHUSD",1721520000666,0.59571048,3522.7,3522.6,2.3188]
["bitfinex","ETHUSD",1721520001208,0.59571048,3522.7,3522.6,1.8161296]
["bitfinex","ETHUSD",1721520001635,0.59571048,3522.8,3522.6,1.8161296]
["bitfinex","ETHUSD",1721520004549,0.59571048,3522.8,3522.2,2.3188]
["bitfinex","ETHUSD",1721520005353,0.59571048,3522.7,3522.2,2.3188]
["bitfinex","ETHUSD",1721520006066,0.59571048,3522.7,3522.3,0.837]
["bitfinex","ETHUSD",1721520006267,0.59571048,3522.8,3522.6,2.3188]
["bitfinex","ETHUSD",1721520006415,0.59571048,3522.9,3522.8,0.837]
["bitfinex","ETHUSD",1721520006611,0.59571048,3522.9,3522.6,3.1558]
["bitfinex","ETHUSD",1721520007162,1.19142096,3523.3,3522.6,3.1558]
["bitfinex","ETHUSD",1721520007163,0.59571048,3523.0,3522.6,3.1558]
["bitfinex","ETHUSD",1721520007321,0.59571048,3523.0,3522.6,3.47138]
["bitfinex","ETHUSD",1721520007820,0.59571048,3523.0,3522.7,2.4164]
["bitfinex","ETHUSD",1721520008237,1.19142096,3523.4,3522.7,2.4164]
["bitfinex","ETHUSD",1721520008238,0.59571048,3523.1,3522.8,0.837]
["bitfinex","ETHUSD",1721520008450,0.59571048,3523.2,3522.9,2.4164]
["bitfinex","ETHUSD",1721520008650,0.59571048,3523.4,3523.0,0.837]
["bitfinex","ETHUSD",1721520009756,0.59571048,3523.4,3523.2,0.837]
["bitfinex","ETHUSD",1721520010068,0.59571048,3523.6,3523.3,2.4164]
["bitfinex","ETHUSD",1721520010222,0.59571048,3523.7,3523.3,2.4164]
["bitfinex","ETHUSD",1721520011351,0.59571048,3523.8,3523.6,0.837]
["bitfinex","ETHUSD",1721520011546,0.89356572,3523.9,3523.7,2.4164]
["bitfinex","ETHUSD",1721520011547,0.59571048,3523.9,3523.7,2.4164]
["bitfinex","ETHUSD",1721520012186,0.59571048,3524.0,3523.7,2.4164]
["bitfinex","ETHUSD",1721520012737,0.59571048,3524.0,3523.8,0.837]
["bitfinex","ETHUSD",1721520012939,0.59571048,3524.1,3523.8,0.837]
["bitfinex","ETHUSD",1721520013476,0.59571048,3524.2,3523.7,2.4164]
["bitfinex","ETHUSD",1721520013985,0.59571048,3524.3,3523.7,2.4164]
["bitfinex","ETHUSD",1721520014485,0.59571048,3524.3,3523.8,0.837]
["bitfinex","ETHUSD",1721520014856,0.59571048,3524.3,3523.7,2.4164]
["bitfinex","ETHUSD",1721520015204,0.59571048,3524.4,3523.7,2.4164]
["bitfinex","ETHUSD",1721520015372,0.59571048,3524.5,3523.7,2.4164]
["bitfinex","ETHUSD",1721520016740,0.59571048,3524.5,3523.8,0.837]
["bitfinex","ETHUSD",1721520017182,0.59571048,3524.6,3523.8,0.837]
["bitfinex","ETHUSD",1721520017344,0.59571048,3524.6,3523.8,1.16234]
["bitfinex","ETHUSD",1721520017544,0.59571048,3524.6,3523.0,0.05674882]
["bitfinex","ETHUSD",1721520017545,0.59571048,3524.6,3524.0,0.837]
["bitfinex","ETHUSD",1721520017742,0.53893504,3524.7,3524.0,0.837]
["bitfinex","ETHUSD",1721520018353,0.837,3524.6,3523.9,2.296]
["bitfinex","ETHUSD",1721520018971,0.53893504,3524.7,3523.9,2.296]
["bitfinex","ETHUSD",1721520019755,3.1891,3525.0,3523.9,2.296]
["bitfinex","ETHUSD",1721520019954,0.4380521,3524.9,3523.9,2.296]
["bitfinex","ETHUSD",1721520020284,0.4380521,3524.9,3524.0,0.837]
["bitfinex","ETHUSD",1721520020883,0.837,3524.8,3523.9,2.296]
["bitfinex","ETHUSD",1721520024283,0.4380521,3524.9,3524.0,0.89374567]
["bitfinex","ETHUSD",1721520024488,0.837,3525.0,3524.1,2.296]
["bitfinex","ETHUSD",1721520030695,0.837,3525.0,3524.6,2.83717]
["bitfinex","ETHUSD",1721520030893,0.837,3525.0,3524.6,5.18177]
["bitfinex","ETHUSD",1721520031784,0.837,3525.0,3524.4,5.1819]
["bitfinex","ETHUSD",1721520031988,0.951053,3524.9,3524.5,2.83727]
["bitfinex","ETHUSD",1721520038711,0.951053,3524.9,3524.6,2.83718]
["bitfinex","ETHUSD",1721520039026,0.837,3525.0,3524.6,2.83718]
["bitfinex","ETHUSD",1721520040936,0.837,3525.0,3524.4,2.3446]
["bitfinex","ETHUSD",1721520043096,3.89038862,3525.3,3524.4,2.3446]
["bitfinex","ETHUSD",1721520043429,0.837,3525.1,3524.4,2.3446]
["bitfinex","ETHUSD",1721520044327,3.0,3525.2,3524.4,2.3446]
["bitfinex","ETHUSD",1721520044328,0.89038862,3525.2,3524.4,2.3446]
["bitfinex","ETHUSD",1721520044527,0.837,3525.3,3524.4,3.1816]
["bitfinex","ETHUSD",1721520044754,1.36588735,3525.3,3524.4,2.3446]
["bitfinex","ETHUSD",1721520046025,1.36588735,3525.3,3524.4,3.1816]
["bitfinex","ETHUSD",1721520046339,0.89038862,3525.5,3524.7,2.2709]
["bitfinex","ETHUSD",1721520046340,0.837,3525.5,3524.7,2.2709]
["bitfinex","ETHUSD",1721520046999,1.72738862,3525.7,3524.7,2.2709]
["bitfinex","ETHUSD",1721520047625,0.837,3525.7,3524.7,2.2709]
["bitfinex","ETHUSD",1721520048247,1.72738862,3525.7,3524.7,2.2709]
["bitfinex","ETHUSD",1721520048438,2.56860597,3525.7,3524.8,0.05673695]
["bitfinex","ETHUSD",1721520048642,0.89038862,3525.8,3524.9,2.4857]
["bitfinex","ETHUSD",1721520049206,1.72738862,3525.9,3525.1,2.4857]
["bitfinex","ETHUSD",1721520052129,0.89038862,3525.8,3525.1,2.4857]
["bitfinex","ETHUSD",1721520052857,0.89038862,3525.8,3525.1,2.54243012]
["bitfinex","ETHUSD",1721520053151,0.89038862,3525.8,3525.1,2.4857]
["bitfinex","ETHUSD",1721520054545,0.89038862,3525.7,3525.1,2.4857]
["bitfinex","ETHUSD",1721520054720,0.89038862,3525.8,3525.1,2.4857]
["bitfinex","ETHUSD",1721520055421,0.89038862,3525.8,3525.1,2.81797]
["bitfinex","ETHUSD",1721520057622,0.89038862,3525.7,3525.1,2.81797]
["bitfinex","ETHUSD",1721520058122,0.89038862,3525.8,3525.1,2.81797]
["bitfinex","ETHUSD",1721520059124,0.89038862,3525.7,3525.1,2.81797]
["bitfinex","ETHUSD",1721520060420,1.72738862,3525.7,3525.1,2.81797]
["bitfinex","ETHUSD",1721520060625,2.16739107,3525.7,3525.1,2.4857]
["bitfinex","ETHUSD",1721520060825,0.89038862,3525.7,3525.1,2.4857]
["bitfinex","ETHUSD",1721520062316,0.89038862,3525.7,3525.4,0.837]
["bitfinex","ETHUSD",1721520062568,0.89038862,3525.7,3524.3,10.36]
["bitfinex","ETHUSD",1721520062569,0.89038862,3526.0,3525.6,0.837]
["bitfinex","ETHUSD",1721520062773,0.89038862,3526.1,3525.7,2.81797]
["bitfinex","ETHUSD",1721520062932,0.89038862,3526.1,3525.7,2.4857]
["bitfinex","ETHUSD",1721520063590,0.89038862,3526.2,3525.7,2.4857]
["bitfinex","ETHUSD",1721520066509,1.72738862,3526.3,3525.7,2.4857]
["bitfinex","ETHUSD",1721520066868,0.89038862,3526.2,3525.7,2.4857]
["bitfinex","ETHUSD",1721520067609,1.72738862,3526.3,3525.7,2.4857]
["bitfinex","ETHUSD",1721520068414,0.89038862,3526.2,3525.7,2.4857]
["bitfinex","ETHUSD",1721520068801,1.72738862,3526.3,3525.7,2.4857]
["bitfinex","ETHUSD",1721520069190,0.89038862,3526.2,3525.7,2.4857]
["bitfinex","ETHUSD",1721520069703,0.837,3526.3,3525.7,2.4857]
["bitfinex","ETHUSD",1721520069704,1.72738862,3526.3,3525.7,2.4857]
["bitfinex","ETHUSD",1721520070366,1.72738862,3526.3,3525.8,0.24857]
["bitfinex","ETHUSD",1721520072134,0.89038862,3526.2,3525.7,2.4857]
["bitfinex","ETHUSD",1721520073092,1.72738862,3526.1,3524.9,0.837]
["bitfinex","ETHUSD",1721520073290,1.72738862,3526.1,3525.0,2.3346]
["bitfinex","ETHUSD",1721520073500,1.72738862,3526.1,3525.2,2.3346]
["bitfinex","ETHUSD",1721520074431,0.89038862,3526.1,3525.3,2.3346]
["bitfinex","ETHUSD",1721520075492,1.72738862,3526.1,3525.3,2.3346]
["bitfinex","ETHUSD",1721520076659,0.89038862,3526.1,3525.3,2.3346]
["bitfinex","ETHUSD",1721520077462,1.72738862,3526.1,3525.3,2.3346]
["bitfinex","ETHUSD",1721520077632,1.72738862,3526.1,3525.5,2.4804]
["bitfinex","ETHUSD",1721520078722,0.89038862,3526.1,3525.5,2.4804]
["bitfinex","ETHUSD",1721520079356,1.72738862,3526.1,3525.5,2.4804]
["bitfinex","ETHUSD",1721520079946,0.89038862,3526.1,3525.5,2.4804]
["bitfinex","ETHUSD",1721520081575,0.89038862,3526.2,3525.5,2.4804]
["bitfinex","ETHUSD",1721520081866,0.89038862,3526.2,3525.7,2.4804]
["bitfinex","ETHUSD",1721520083426,0.89038862,3526.3,3525.7,2.4804]
["bitfinex","ETHUSD",1721520083822,0.89038862,3526.2,3525.7,2.4804]
["bitfinex","ETHUSD",1721520084045,0.89038862,3526.3,3525.7,2.4804]
["bitfinex","ETHUSD",1721520084247,0.89038862,3526.2,3525.7,2.89179736]
["bitfinex","ETHUSD",1721520085264,0.89038862,3526.2,3525.7,2.4804]
["bitfinex","ETHUSD",1721520085449,1.72738862,3526.2,3525.7,2.4804]
["bitfinex","ETHUSD",1721520085641,0.89038862,3526.2,3525.7,2.4804]
["bitfinex","ETHUSD",1721520086174,0.89038862,3526.1,3525.7,2.4804]
["bitfinex","ETHUSD",1721520087280,1.72738862,3526.0,3525.7,2.4804]
["bitfinex","ETHUSD",1721520087446,0.89038862,3525.9,3525.7,2.4804]
["bitfinex","ETHUSD",1721520087930,0.89038862,3525.9,3525.2,2.4029]
["bitfinex","ETHUSD",1721520088135,0.89038862,3525.8,3525.3,0.429406]
["bitfinex","ETHUSD",1721520089265,0.89038862,3525.7,3525.3,0.429406]
["bitfinex","ETHUSD",1721520089464,0.89038862,3525.8,3525.3,0.429406]
["bitfinex","ETHUSD",1721520089627,0.89038862,3525.7,3525.3,0.429406]
["bitfinex","ETHUSD",1721520092170,1.18718483,3525.8,3525.3,0.429406]
["bitfinex","ETHUSD",1721520092171,0.89038862,3525.6,3525.3,0.429406]
["bitfinex","ETHUSD",1721520095376,0.89038862,3525.6,3525.4,2.4029]
["bitfinex","ETHUSD",1721520095736,0.89038862,3525.5,3525.4,2.4029]
["bitfinex","ETHUSD",1721520104275,0.89038862,3525.5,3525.4,3.585606]
["bitfinex","ETHUSD",1721520104467,1.48910001,3525.9,3525.4,1.182706]
["bitfinex","ETHUSD",1721520104468,0.89038862,3525.6,3525.4,1.182706]
["bitfinex","ETHUSD",1721520104801,0.89038862,3525.7,3525.5,2.2641]
["bitfinex","ETHUSD",1721520105097,0.89038862,3525.7,3525.5,2.6087806]
["bitfinex","ETHUSD",1721520105302,1.18718483,3525.7,3525.5,2.6087806]
["bitfinex","ETHUSD",1721520105457,0.89357029,3525.6,3525.5,2.6087806]
["bitfinex","ETHUSD",1721520105662,0.89356475,3525.6,3525.5,2.6087806]
["bitfinex","ETHUSD",1721520105857,0.89356475,3525.6,3525.5,2.2641]
["bitfinex","ETHUSD",1721520106064,1.18718483,3525.7,3525.5,2.2641]
["bitfinex","ETHUSD",1721520107102,1.18718483,3525.6,3525.5,2.2641]
["bitfinex","ETHUSD",1721520110470,1.18718483,3525.7,3525.5,2.2641]
["bitfinex","ETHUSD",1721520111181,1.18718483,3525.6,3525.5,2.2641]
["bitfinex","ETHUSD",1721520114969,1.48952455,3525.7,3525.5,2.2641]
["bitfinex","ETHUSD",1721520115366,1.19165485,3525.6,3525.5,2.2641]
["bitfinex","ETHUSD",1721520116228,1.48958294,3525.7,3525.5,2.2641]
["bitfinex","ETHUSD",1721520119122,0.837,3526.2,3525.5,2.2641]
["bitfinex","ETHUSD",1721520119275,1.48959753,3525.7,3525.5,2.2641]
["bitfinex","ETHUSD",1721520119688,1.489594,3525.7,3525.5,2.2641]
["bitfinex","ETHUSD",1721520120885,1.19157356,3525.7,3525.5,2.2641]
["bitfinex","ETHUSD",1721520121072,1.19157356,3525.6,3525.5,2.2641]
["bitfinex","ETHUSD",1721520123711,0.837,3526.3,3525.5,2.2641]
["bitfinex","ETHUSD",1721520123712,1.48944913,3525.7,3525.5,2.2641]
["bitfinex","ETHUSD",1721520123914,1.19160743,3525.6,3525.5,2.2641]
["bitfinex","ETHUSD",1721520124288,1.48944913,3525.7,3525.5,2.2641]
["bitfinex","ETHUSD",1721520124519,0.82071288,3526.2,3525.5,2.2641]
["bitfinex","ETHUSD",1721520124802,1.48951325,3525.7,3525.5,2.2641]
["bitfinex","ETHUSD",1721520125550,1.48950547,3525.7,3525.5,2.2641]
["bitfinex","ETHUSD",1721520125887,1.19156609,3525.6,3525.5,2.2641]
["bitfinex","ETHUSD",1721520126332,1.48950547,3525.7,3525.5,2.2641]
["bitfinex","ETHUSD",1721520127487,1.19156558,3525.6,3525.5,2.2641]
["bitfinex","ETHUSD",1721520128611,1.48945029,3525.7,3525.5,2.2641]
["bitfinex","ETHUSD",1721520129129,1.1916457,3525.6,3525.5,2.2641]
["bitfinex","ETHUSD",1721520129419,1.48945029,3525.7,3525.5,2.2641]
["bitfinex","ETHUSD",1721520130624,1.48945029,3525.6,3525.5,2.2641]
["bitfinex","ETHUSD",1721520130803,2.92223041,3526.3,3525.5,2.2641]
["bitfinex","ETHUSD",1721520130804,0.837,3526.3,3525.5,2.2641]
["bitfinex","ETHUSD",1721520130985,1.48982638,3525.7,3525.5,2.2641]
["bitfinex","ETHUSD",1721520131296,1.48982638,3525.6,3525.5,2.2641]
["bitfinex","ETHUSD",1721520131623,1.49880153,3525.6,3525.5,2.2641]
["bitfinex","ETHUSD",1721520132883,1.49880153,3525.6,3525.3,2.4507]
["bitfinex","ETHUSD",1721520133111,1.48999733,3525.5,3525.3,2.4507]
["bitfinex","ETHUSD",1721520133419,1.19215622,3525.4,3525.3,2.4507]
["bitfinex","ETHUSD",1721520134490,1.20096042,3525.4,3525.3,2.4507]
["bitfinex","ETHUSD",1721520135806,0.0088042,3525.4,3525.3,2.4507]
["bitfinex","ETHUSD",1721520135988,1.20096042,3525.4,3525.3,2.4507]
["bitfinex","ETHUSD",1721520136401,0.90277788,3525.4,3525.3,2.69577]
["bitfinex","ETHUSD",1721520138727,0.0088042,3525.4,3525.3,2.69577]
["bitfinex","ETHUSD",1721520140348,0.0088042,3525.4,3525.3,5.28733]
["bitfinex","ETHUSD",1721520140642,0.90276454,3525.4,3525.3,5.28733]
["bitfinex","ETHUSD",1721520141514,0.0088042,3525.4,3525.3,8.96096]
["bitfinex","ETHUSD",1721520142401,0.0088042,3525.4,3525.3,8.12396]
["bitfinex","ETHUSD",1721520142606,0.0088042,3525.4,3525.3,8.96096]
["bitfinex","ETHUSD",1721520142831,0.0088042,3525.4,3525.3,9.857056]
["bitfinex","ETHUSD",1721520143854,0.0088042,3525.4,3525.3,9.020056]
["bitfinex","ETHUSD",1721520144021,0.0088042,3525.4,3525.3,9.857056]
["bitfinex","ETHUSD",1721520145960,0.90276454,3525.4,3525.3,9.857056]
["bitfinex","ETHUSD",1721520146318,0.90276454,3525.4,3525.3,9.020056]
["bitfinex","ETHUSD",1721520149265,0.0088042,3525.4,3525.3,9.020056]
["bitfinex","ETHUSD",1721520149659,0.90276454,3525.4,3525.3,6.183426]
["bitfinex","ETHUSD",1721520150971,0.0088042,3525.4,3525.3,2.4507]
["bitfinex","ETHUSD",1721520151264,1.20096042,3525.4,3525.3,2.4507]
["bitfinex","ETHUSD",1721520152290,1.20096042,3525.4,3525.0,2.3419]
["bitfinex","ETHUSD",1721520152460,0.89400498,3525.2,3525.0,2.3419]
["bitfinex","ETHUSD",1721520153455,0.89400498,3525.2,3524.8,5.17893]
["bitfinex","ETHUSD",1721520153660,0.89400498,3525.2,3524.8,3.28655946]
["bitfinex","ETHUSD",1721520154491,0.89400498,3525.1,3524.8,3.28655946]
["bitfinex","ETHUSD",1721520154645,0.89400498,3525.0,3524.8,3.28655946]
["bitfinex","ETHUSD",1721520154847,0.89400498,3525.1,3524.8,3.28655946]
["bitfinex","ETHUSD",1721520156144,0.89400498,3525.1,3525.0,5.17877]
["bitfinex","ETHUSD",1721520156577,0.89400498,3525.2,3525.0,5.17877]
["bitfinex","ETHUSD",1721520156789,0.89400498,3525.2,3525.1,0.837]
["bitfinex","ETHUSD",1721520157081,0.89400498,3525.3,3525.1,0.837]
["bitfinex","ETHUSD",1721520157596,0.89400498,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1721520157773,0.89400498,3525.2,3524.9,2.3419]
["bitfinex","ETHUSD",1721520157959,0.89400498,3525.3,3524.9,5.17884]
["bitfinex","ETHUSD",1721520158497,0.89400498,3525.2,3524.9,5.17884]
["bitfinex","ETHUSD",1721520159799,0.89400498,3525.3,3524.9,5.17884]
["bitfinex","ETHUSD",1721520160810,0.0088042,3525.4,3525.0,2.83686]
["bitfinex","ETHUSD",1721520160811,0.90280918,3525.4,3525.0,2.83686]
["bitfinex","ETHUSD",1721520161163,0.89400498,3525.3,3525.0,2.83686]
["bitfinex","ETHUSD",1721520161458,0.90280918,3525.4,3525.0,2.83686]
["bitfinex","ETHUSD",1721520161760,0.90280918,3525.4,3525.2,0.837]
["bitfinex","ETHUSD",1721520161965,0.0088042,3525.4,3525.3,2.3419]
["bitfinex","ETHUSD",1721520162565,0.90280918,3525.4,3525.3,2.3419]
["bitfinex","ETHUSD",1721520163265,0.90250709,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1721520163464,0.89370289,3525.3,3525.1,2.83679]
["bitfinex","ETHUSD",1721520163878,0.90250709,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1721520164199,0.89370289,3525.3,3525.1,2.83679]
["bitfinex","ETHUSD",1721520164705,0.90250709,3525.4,3525.0,5.17877]
["bitfinex","ETHUSD",1721520164903,0.89370289,3525.3,3525.0,5.17877]
["bitfinex","ETHUSD",1721520166803,0.89370289,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1721520166974,0.89370289,3525.3,3525.0,6.064]
["bitfinex","ETHUSD",1721520168065,0.89370289,3525.3,3525.0,6.901]
["bitfinex","ETHUSD",1721520168463,0.89370289,3525.3,3525.0,5.17872]
["bitfinex","ETHUSD",1721520170060,0.89370289,3525.3,3525.0,2.3419]
["bitfinex","ETHUSD",1721520170511,0.89370289,3525.2,3524.6,2.83712]
["bitfinex","ETHUSD",1721520170722,0.89370289,3525.2,3524.7,3.1733]
["bitfinex","ETHUSD",1721520171002,0.89370289,3525.2,3524.9,0.837]
["bitfinex","ETHUSD",1721520171209,1.20081085,3525.4,3524.9,0.837]
["bitfinex","ETHUSD",1721520171210,0.89370289,3525.3,3524.9,0.837]
["bitfinex","ETHUSD",1721520172187,0.89370289,3525.2,3524.9,0.837]
["bitfinex","ETHUSD",1721520172798,0.89370289,3525.3,3524.9,2.83695]
["bitfinex","ETHUSD",1721520173287,0.89370289,3525.3,3524.9,3.67395]
["bitfinex","ETHUSD",1721520173809,0.89370289,3525.3,3524.9,0.884736]
["bitfinex","ETHUSD",1721520174012,0.89370289,3525.3,3524.8,0.837]
["bitfinex","ETHUSD",1721520174215,0.89370289,3525.2,3524.8,3.67401]
["bitfinex","ETHUSD",1721520174577,0.89370289,3525.3,3524.8,3.67401]
["bitfinex","ETHUSD",1721520175024,0.89370289,3525.2,3524.8,3.67401]
["bitfinex","ETHUSD",1721520175178,0.89370289,3525.3,3525.0,2.83685]
["bitfinex","ETHUSD",1721520178232,0.0088042,3525.4,3524.8,0.837]
["bitfinex","ETHUSD",1721520178233,0.89370289,3525.2,3524.8,3.67399]
["bitfinex","ETHUSD",1721520179493,0.89370289,3524.9,3524.5,5.17357]
["bitfinex","ETHUSD",1721520179690,4.32623902,3525.2,3524.5,5.17357]
["bitfinex","ETHUSD",1721520179691,0.89370289,3524.8,3524.5,5.17357]
["bitfinex","ETHUSD",1721520180012,0.89370289,3524.8,3524.5,2.3363]
["bitfinex","ETHUSD",1721520181700,0.89370289,3524.8,3524.3,13.38068]
["bitfinex","ETHUSD",1721520182104,0.89370289,3524.8,3524.5,2.83728]
["bitfinex","ETHUSD",1721520182305,1.19200665,3525.0,3524.5,2.83728]
["bitfinex","ETHUSD",1721520182306,0.89370289,3524.9,3524.5,2.83728]
["bitfinex","ETHUSD",1721520183095,0.89370289,3524.8,3524.5,2.83728]
["bitfinex","ETHUSD",1721520183657,0.89370289,3524.8,3524.6,2.83719]
["bitfinex","ETHUSD",1721520183786,0.89370289,3524.8,3524.4,3.6743]
["bitfinex","ETHUSD",1721520183991,0.89370289,3524.8,3524.4,2.43230918]
["bitfinex","ETHUSD",1721520184191,1.19200665,3525.0,3524.5,2.83727]
["bitfinex","ETHUSD",1721520184192,0.89370289,3524.9,3524.5,2.83727]
["bitfinex","ETHUSD",1721520184465,0.89370289,3524.8,3524.5,2.83727]
["bitfinex","ETHUSD",1721520185177,0.89370289,3524.8,3524.3,12.54368]
["bitfinex","ETHUSD",1721520185327,0.89370289,3524.7,3524.3,12.54368]
["bitfinex","ETHUSD",1721520185538,0.89370289,3524.8,3524.3,5.17368]
["bitfinex","ETHUSD",1721520186027,0.89370289,3524.7,3524.3,5.17368]
["bitfinex","ETHUSD",1721520186244,0.89370289,3524.8,3524.3,5.17368]
["bitfinex","ETHUSD",1721520186404,0.89370289,3524.7,3524.3,5.17368]
["bitfinex","ETHUSD",1721520186788,0.89370289,3524.7,3524.3,2.3363]
["bitfinex","ETHUSD",1721520187028,2.83735,3524.5,3523.8,5.14753]
["bitfinex","ETHUSD",1721520187205,0.89370289,3524.4,3523.8,2.3097]
["bitfinex","ETHUSD",1721520187390,0.89370289,3524.3,3523.8,2.3097]
["bitfinex","ETHUSD",1721520187607,0.89370289,3524.2,3523.8,2.3097]
["bitfinex","ETHUSD",1721520188288,4.02936665,3524.4,3523.5,2.83807]
["bitfinex","ETHUSD",1721520188289,0.89370289,3524.1,3523.5,2.83807]
["bitfinex","ETHUSD",1721520188735,0.89370289,3524.1,3522.7,1.48005287]
["bitfinex","ETHUSD",1721520188736,0.89370289,3523.8,3523.1,2.83839]
["bitfinex","ETHUSD",1721520188996,0.89370289,3523.9,3523.2,2.83832]
["bitfinex","ETHUSD",1721520189337,0.89370289,3523.9,3523.2,3.67532]
["bitfinex","ETHUSD",1721520189874,0.89370289,3523.9,3523.1,3.67539]
["bitfinex","ETHUSD",1721520190080,2.83785,3523.8,3523.1,3.67539]
["bitfinex","ETHUSD",1721520192955,2.83785,3523.8,3523.2,2.83832]
["bitfinex","ETHUSD",1721520193372,0.837,3524.1,3523.2,2.83832]
["bitfinex","ETHUSD",1721520193373,2.83777,3523.9,3523.2,2.83832]
["bitfinex","ETHUSD",1721520193553,2.83784,3523.8,3523.1,0.837]
["bitfinex","ETHUSD",1721520193875,2.83784,3523.8,3523.1,3.6754]
["bitfinex","ETHUSD",1721520194641,2.83794,3523.7,3523.1,0.837]
["bitfinex","ETHUSD",1721520195494,2.83794,3523.7,3523.0,2.83848]
["bitfinex","ETHUSD",1721520195690,2.83794,3523.7,3523.1,0.837]
["bitfinex","ETHUSD",1721520197693,2.83794,3523.7,3522.9,5.14825]
["bitfinex","ETHUSD",1721520197694,2.83802,3523.6,3522.9,5.14825]
["bitfinex","ETHUSD",1721520197839,2.83814,3523.5,3522.9,2.3097]
["bitfinex","ETHUSD",1721520199490,2.83814,3523.5,3522.6,6.00409]
["bitfinex","ETHUSD",1721520199491,2.83822,3523.4,3522.6,6.00409]
["bitfinex","ETHUSD",1721520199838,2.83814,3523.5,3522.6,6.00409]
["bitfinex","ETHUSD",1721520200039,2.83825,3523.3,3522.6,6.00409]
["bitfinex","ETHUSD",1721520200338,0.837,3523.6,3522.6,3.1653]
["bitfinex","ETHUSD",1721520200339,2.83832,3523.2,3522.6,3.1653]
["bitfinex","ETHUSD",1721520200938,2.83832,3523.2,3522.6,6.00411]
["bitfinex","ETHUSD",1721520201343,2.83817,3523.4,3522.8,0.837]
["bitfinex","ETHUSD",1721520201541,2.83802,3523.6,3522.8,3.67564]
["bitfinex","ETHUSD",1721520201944,2.83809,3523.5,3522.8,3.67564]
["bitfinex","ETHUSD",1721520202891,5.6759,3523.7,3522.9,2.83854]
["bitfinex","ETHUSD",1721520203059,2.83792,3523.7,3522.9,2.83854]
["bitfinex","ETHUSD",1721520203446,2.83802,3523.6,3522.9,2.83854]
["bitfinex","ETHUSD",1721520204757,2.83786,3523.8,3523.1,2.8384]
["bitfinex","ETHUSD",1721520204946,2.83773,3524.0,3523.2,3.1887]
["bitfinex","ETHUSD",1721520205142,2.83773,3524.0,3523.3,2.83824]
["bitfinex","ETHUSD",1721520205549,2.83776,3523.9,3523.3,2.83824]
["bitfinex","ETHUSD",1721520205760,2.83776,3523.9,3523.2,2.3517]
["bitfinex","ETHUSD",1721520205988,2.83776,3523.9,3523.2,5.19002]
["bitfinex","ETHUSD",1721520207597,2.83784,3523.8,3523.2,5.19002]
["bitfinex","ETHUSD",1721520207763,0.837,3523.5,3522.5,0.837]
["bitfinex","ETHUSD",1721520207964,0.837,3523.5,3522.6,2.2783]
["bitfinex","ETHUSD",1721520207965,0.837,3523.1,3522.6,2.2783]
["bitfinex","ETHUSD",1721520208193,3.67511,3523.5,3522.8,2.83863]
["bitfinex","ETHUSD",1721520209064,2.83818,3523.4,3522.8,2.83863]
["bitfinex","ETHUSD",1721520209364,2.83818,3523.4,3522.6,8.79281]
["bitfinex","ETHUSD",1721520209641,2.83817,3523.4,3522.6,5.11705]
["bitfinex","ETHUSD",1721520209897,2.83826,3523.3,3522.6,5.11705]
["bitfinex","ETHUSD",1721520210097,2.83826,3523.3,3522.6,6.733351]
["bitfinex","ETHUSD",1721520210399,2.83833,3523.2,3522.6,5.11705]
["bitfinex","ETHUSD",1721520211276,2.83833,3523.2,3522.6,2.2783]
["bitfinex","ETHUSD",1721520212093,2.83842,3523.1,3522.3,10.209]
["bitfinex","ETHUSD",1721520212277,2.8385,3523.0,3522.3,5.1173]
["bitfinex","ETHUSD",1721520212476,2.8385,3523.0,3522.3,5.996641]
["bitfinex","ETHUSD",1721520215414,2.8385,3523.0,3522.3,5.1173]
["bitfinex","ETHUSD",1721520216535,2.83857,3522.9,3522.3,5.1173]
["bitfinex","ETHUSD",1721520217047,2.83857,3522.9,3521.7,2.83953]
["bitfinex","ETHUSD",1721520217048,2.2876,3522.4,3521.1,7.81502079]
["bitfinex","ETHUSD",1721520217250,2.83913,3522.2,3521.0,0.837]
["bitfinex","ETHUSD",1721520217540,3.67624,3522.1,3521.4,2.83972]
["bitfinex","ETHUSD",1721520220016,2.83932,3522.0,3521.4,2.83972]
["bitfinex","ETHUSD",1721520220221,0.837,3521.9,3521.4,2.83972]
["bitfinex","ETHUSD",1721520220456,3.67638,3521.9,3521.2,2.83994]
["bitfinex","ETHUSD",1721520220631,3.67638,3521.9,3521.2,3.555526]
["bitfinex","ETHUSD",1721520221162,2.83946,3521.8,3521.2,3.555526]
["bitfinex","ETHUSD",1721520221451,2.83946,3521.8,3521.2,2.83994]
["bitfinex","ETHUSD",1721520221452,0.837,3521.7,3521.2,2.83994]
["bitfinex","ETHUSD",1721520221651,3.67654,3521.7,3521.0,2.84009]
["bitfinex","ETHUSD",1721520225633,2.83954,3521.7,3521.0,2.84009]
["bitfinex","ETHUSD",1721520227047,2.83954,3521.7,3521.1,2.84001]
["bitfinex","ETHUSD",1721520228768,3.67654,3521.7,3521.1,2.84001]
["bitfinex","ETHUSD",1721520229360,0.837,3521.7,3521.1,2.84001]
["bitfinex","ETHUSD",1721520229671,2.83946,3521.8,3521.2,2.83993]
["bitfinex","ETHUSD",1721520232362,0.837,3521.7,3521.2,2.83993]
["bitfinex","ETHUSD",1721520232759,0.837,3521.7,3521.0,2.84009]
["bitfinex","ETHUSD",1721520232760,0.837,3521.5,3521.0,2.84009]
["bitfinex","ETHUSD",1721520233787,2.83954,3521.7,3521.1,2.84001]
["bitfinex","ETHUSD",1721520233788,3.67654,3521.7,3521.1,2.84001]
["bitfinex","ETHUSD",1721520234166,2.83967,3521.6,3520.9,2.84016]
["bitfinex","ETHUSD",1721520234489,2.83967,3521.6,3520.8,2.2783]
["bitfinex","ETHUSD",1721520234490,2.83983,3521.4,3520.8,2.2783]
["bitfinex","ETHUSD",1721520235502,2.83983,3521.4,3520.8,5.11854]
["bitfinex","ETHUSD",1721520236062,2.83983,3521.4,3520.8,2.2783]
["bitfinex","ETHUSD",1721520239932,2.83983,3521.4,3520.8,5.11856]
["bitfinex","ETHUSD",1721520241627,0.837,3521.5,3520.8,2.2783]
["bitfinex","ETHUSD",1721520241828,0.837,3521.7,3520.9,1.04853]
["bitfinex","ETHUSD",1721520241984,3.67659,3521.7,3521.1,2.84001]
["bitfinex","ETHUSD",1721520243923,2.83962,3521.6,3520.9,3.88865]
["bitfinex","ETHUSD",1721520244384,2.83962,3521.6,3521.0,2.84003]
["bitfinex","ETHUSD",1721520245490,3.67654,3521.7,3521.0,3.824439]
["bitfinex","ETHUSD",1721520245645,3.67654,3521.7,3521.1,2.84]
["bitfinex","ETHUSD",1721520251347,2.83954,3521.7,3521.1,2.84]
["bitfinex","ETHUSD",1721520251709,2.83954,3521.7,3521.2,2.3734]
["bitfinex","ETHUSD",1721520254340,3.43135998,3521.9,3521.2,5.21333]
["bitfinex","ETHUSD",1721520254719,2.83946,3521.8,3521.2,5.21333]
["bitfinex","ETHUSD",1721520255122,3.43138998,3521.8,3521.2,5.21333]
["bitfinex","ETHUSD",1721520255451,0.59192998,3521.7,3521.2,5.21333]
["bitfinex","ETHUSD",1721520255917,4.26838998,3521.8,3521.2,5.21333]
["bitfinex","ETHUSD",1721520256305,0.59192998,3521.7,3521.2,5.21333]
["bitfinex","ETHUSD",1721520257348,0.59192998,3521.6,3521.2,5.21333]
["bitfinex","ETHUSD",1721520259207,0.59192998,3521.4,3521.2,2.3734]
["bitfinex","ETHUSD",1721520260208,0.59192998,3521.3,3521.2,2.3734]
["bitfinex","ETHUSD",1721520260722,0.59192998,3521.4,3521.2,2.3734]
["bitfinex","ETHUSD",1721520261340,0.59192998,3521.3,3521.2,2.3734]
["bitfinex","ETHUSD",1721520262311,0.89370289,3521.3,3521.2,2.3734]
["bitfinex","ETHUSD",1721520263614,1.19200665,3521.4,3521.2,2.3734]
["bitfinex","ETHUSD",1721520263812,0.89390436,3521.3,3521.2,2.3734]
["bitfinex","ETHUSD",1721520264432,1.19200665,3521.4,3521.2,2.3734]
["bitfinex","ETHUSD",1721520264809,1.19200665,3521.4,3521.0,5.21349]
["bitfinex","ETHUSD",1721520265015,0.89397458,3521.2,3521.0,5.21349]
["bitfinex","ETHUSD",1721520268713,0.89397458,3521.1,3521.0,2.84009]
["bitfinex","ETHUSD",1721520270668,1.19200665,3521.2,3521.0,2.84009]
["bitfinex","ETHUSD",1721520271863,1.19200665,3521.1,3520.8,2.84023]
["bitfinex","ETHUSD",1721520272168,0.89449517,3520.9,3520.8,2.84023]
["bitfinex","ETHUSD",1721520273650,0.89449517,3521.0,3520.8,2.84023]
["bitfinex","ETHUSD",1721520274162,0.89449517,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1721520274354,0.89449517,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1721520274552,0.89449517,3521.3,3521.1,5.29832]
["bitfinex","ETHUSD",1721520274762,0.89449517,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1721520275053,0.89449517,3521.5,3521.4,8.13784]
["bitfinex","ETHUSD",1721520275439,0.5961808,3521.5,3521.4,8.13784]
["bitfinex","ETHUSD",1721520275643,0.89449517,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1721520276243,0.89449517,3521.8,3521.6,2.83961]
["bitfinex","ETHUSD",1721520277475,0.89449517,3521.8,3521.5,2.83969]
["bitfinex","ETHUSD",1721520277476,0.89449517,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1721520278774,0.89449517,3521.9,3521.7,2.83953]
["bitfinex","ETHUSD",1721520279031,0.89449517,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1721520279290,0.89449517,3521.9,3521.7,2.83953]
["bitfinex","ETHUSD",1721520279448,0.89449517,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1721520279649,0.89449517,3521.9,3521.8,8.705098]
["bitfinex","ETHUSD",1721520280479,0.89449517,3521.9,3521.8,5.865648]
["bitfinex","ETHUSD",1721520280697,0.89449517,3521.9,3521.8,5.29775]
["bitfinex","ETHUSD",1721520281195,0.89449517,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1721520281959,0.89449517,3522.1,3521.9,2.83937]
["bitfinex","ETHUSD",1721520282596,0.89449517,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1721520282795,1.48938248,3522.5,3521.9,2.83937]
["bitfinex","ETHUSD",1721520282796,0.89449517,3522.2,3522.1,2.83921]
["bitfinex","ETHUSD",1721520283398,0.89449517,3522.3,3522.1,2.83921]
["bitfinex","ETHUSD",1721520284616,0.89449517,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1721520284820,1.19200665,3522.5,3522.2,2.83913]
["bitfinex","ETHUSD",1721520284821,0.89449517,3522.4,3522.2,2.83913]
["bitfinex","ETHUSD",1721520285621,0.89449517,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1721520285822,0.89449517,3522.5,3522.4,5.67794]
["bitfinex","ETHUSD",1721520286009,0.89449517,3522.7,3522.6,2.83881]
["bitfinex","ETHUSD",1721520286216,0.89449517,3522.7,3522.6,5.67762]
["bitfinex","ETHUSD",1721520286389,0.89449517,3523.1,3522.8,2.83865]
["bitfinex","ETHUSD",1721520286592,0.89449517,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1721520286894,1.48795403,3523.4,3523.0,2.83848]
["bitfinex","ETHUSD",1721520286895,0.89449517,3523.2,3523.0,2.83848]
["bitfinex","ETHUSD",1721520287424,0.89449517,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1721520287626,0.89449517,3523.2,3523.0,2.83848]
["bitfinex","ETHUSD",1721520287820,0.89449517,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1721520289393,0.89449517,3523.4,3523.0,2.83848]
["bitfinex","ETHUSD",1721520289727,2.05870224,3523.4,3523.0,2.83848]
["bitfinex","ETHUSD",1721520290998,0.837,3523.3,3522.6,2.4583]
["bitfinex","ETHUSD",1721520291203,0.89449517,3523.2,3522.8,2.83861]
["bitfinex","ETHUSD",1721520292516,0.89449517,3523.3,3522.8,2.83861]
["bitfinex","ETHUSD",1721520293539,4.00237707,3523.4,3522.9,2.83856]
["bitfinex","ETHUSD",1721520293540,2.05870224,3523.4,3522.9,2.83856]
["bitfinex","ETHUSD",1721520294247,1.16420707,3523.4,3522.9,2.83856]
["bitfinex","ETHUSD",1721520294448,0.89449517,3523.5,3523.0,2.83848]
["bitfinex","ETHUSD",1721520294650,3.73250517,3523.6,3523.0,2.83848]
["bitfinex","ETHUSD",1721520294853,3.73250517,3523.6,3523.1,2.4659]
["bitfinex","ETHUSD",1721520295346,2.83801,3523.6,3523.1,2.4659]
["bitfinex","ETHUSD",1721520295640,3.92701818,3523.6,3523.1,2.4659]
["bitfinex","ETHUSD",1721520296823,4.76401818,3523.6,3523.1,2.4659]
["bitfinex","ETHUSD",1721520297013,5.65851335,3523.6,3523.1,2.4659]
["bitfinex","ETHUSD",1721520297350,2.83808,3523.5,3523.1,2.4659]
["bitfinex","ETHUSD",1721520297521,0.837,3523.4,3522.8,5.30455]
["bitfinex","ETHUSD",1721520297726,1.68665034,3523.4,3522.8,5.30455]
["bitfinex","ETHUSD",1721520300764,2.8386,3522.9,3521.1,3.43341459]
["bitfinex","ETHUSD",1721520300943,0.837,3522.8,3522.2,2.83913]
["bitfinex","ETHUSD",1721520301259,0.837,3522.8,3521.9,0.837]
["bitfinex","ETHUSD",1721520301260,3.67554,3523.0,3522.3,5.30494]
["bitfinex","ETHUSD",1721520301418,0.96990652,3522.9,3522.3,5.30494]
["bitfinex","ETHUSD",1721520302853,0.89449517,3523.3,3522.5,3.67588]
["bitfinex","ETHUSD",1721520303159,3.67517,3523.4,3522.6,2.4659]
["bitfinex","ETHUSD",1721520303363,2.83817,3523.4,3522.8,2.83864]
["bitfinex","ETHUSD",1721520304415,3.67517,3523.4,3522.8,2.83864]
["bitfinex","ETHUSD",1721520307308,3.67517,3523.4,3522.5,0.837]
["bitfinex","ETHUSD",1721520307309,2.83835,3523.2,3522.3,2.4585]
["bitfinex","ETHUSD",1721520307464,5.06420918,3523.4,3522.7,2.83866]
["bitfinex","ETHUSD",1721520307665,3.67517,3523.4,3522.7,2.83866]
["bitfinex","ETHUSD",1721520308460,3.67517,3523.4,3522.5,2.83883]
["bitfinex","ETHUSD",1721520308784,3.67517,3523.4,3522.3,0.837]
["bitfinex","ETHUSD",1721520308785,3.67517,3523.4,3522.9,2.4585]
["bitfinex","ETHUSD",1721520309775,0.837,3523.4,3522.9,5.29707]
["bitfinex","ETHUSD",1721520310896,2.22763118,3523.4,3522.9,5.29707]
["bitfinex","ETHUSD",1721520314303,3.12212635,3523.4,3522.9,5.29707]
["bitfinex","ETHUSD",1721520314709,5.96029635,3523.4,3522.9,2.4585]
["bitfinex","ETHUSD",1721520314867,5.06580118,3523.4,3522.9,2.4585]
["bitfinex","ETHUSD",1721520315310,5.96029635,3523.4,3522.9,2.4585]
["bitfinex","ETHUSD",1721520317404,5.96029635,3523.4,3522.1,2.83917]
["bitfinex","ETHUSD",1721520317405,0.89449517,3523.8,3523.4,2.8381]
["bitfinex","ETHUSD",1721520317578,0.89449517,3523.9,3523.5,2.83807]
["bitfinex","ETHUSD",1721520317775,0.89449517,3524.0,3523.5,2.83807]
["bitfinex","ETHUSD",1721520318623,0.89449517,3524.1,3523.7,2.83787]
["bitfinex","ETHUSD",1721520320005,0.89449517,3524.0,3523.7,2.83787]
["bitfinex","ETHUSD",1721520320205,0.89449517,3524.1,3523.7,2.83787]
["bitfinex","ETHUSD",1721520320518,0.89449517,3524.0,3523.7,2.83787]
["bitfinex","ETHUSD",1721520320926,0.89449517,3524.0,3523.5,2.83807]
["bitfinex","ETHUSD",1721520321701,0.89449517,3524.0,3523.6,2.83799]
["bitfinex","ETHUSD",1721520326339,0.89449517,3524.0,3523.7,2.83791]
["bitfinex","ETHUSD",1721520327329,0.89449517,3523.9,3523.5,2.83802]
["bitfinex","ETHUSD",1721520327895,0.89449517,3523.9,3523.5,0.896087]
["bitfinex","ETHUSD",1721520328097,0.89449517,3524.0,3523.5,0.896087]
["bitfinex","ETHUSD",1721520328306,0.89449517,3523.9,3523.7,2.83792]
["bitfinex","ETHUSD",1721520329437,1.19200665,3524.1,3523.8,2.83784]
["bitfinex","ETHUSD",1721520329438,0.89449517,3524.0,3523.8,2.83784]
["bitfinex","ETHUSD",1721520329615,0.89449517,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1721520333200,0.89449517,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1721520333474,0.89170035,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1721520333651,0.89170035,3524.2,3524.0,2.83768]
["bitfinex","ETHUSD",1721520336412,0.89170035,3524.2,3523.8,5.14409]
["bitfinex","ETHUSD",1721520336630,0.89170035,3524.2,3523.8,2.3063]
["bitfinex","ETHUSD",1721520336796,0.89170035,3524.2,3523.9,2.83774]
["bitfinex","ETHUSD",1721520339017,0.89170035,3524.2,3523.8,2.3063]
["bitfinex","ETHUSD",1721520340581,0.89170035,3524.2,3523.8,5.14414]
["bitfinex","ETHUSD",1721520343131,0.89170035,3524.2,3523.8,2.3063]
["bitfinex","ETHUSD",1721520343367,1.18377105,3524.1,3523.4,2.3063]
["bitfinex","ETHUSD",1721520343551,0.89170035,3524.1,3523.4,2.3063]
["bitfinex","ETHUSD",1721520344468,0.89170035,3524.0,3523.5,2.83807]
["bitfinex","ETHUSD",1721520346580,3.72933035,3524.1,3523.5,2.83807]
["bitfinex","ETHUSD",1721520347081,0.89170035,3524.0,3523.5,2.83807]
["bitfinex","ETHUSD",1721520347280,0.89170035,3524.0,3523.4,2.3063]
["bitfinex","ETHUSD",1721520347495,0.89170035,3524.0,3523.4,5.14446]
["bitfinex","ETHUSD",1721520348481,0.89170035,3524.0,3523.4,6.763438]
["bitfinex","ETHUSD",1721520348949,0.89170035,3524.0,3523.5,2.83808]
["bitfinex","ETHUSD",1721520350286,0.89170035,3523.9,3523.5,2.83808]
["bitfinex","ETHUSD",1721520350487,0.89170035,3524.0,3523.5,2.83808]
["bitfinex","ETHUSD",1721520350695,0.89170035,3524.0,3523.5,3.8819398]
["bitfinex","ETHUSD",1721520350847,0.89170035,3524.0,3523.6,2.838]
["bitfinex","ETHUSD",1721520353745,0.89170035,3524.0,3523.8,2.83784]
["bitfinex","ETHUSD",1721520356053,0.89170035,3523.9,3523.6,2.838]
["bitfinex","ETHUSD",1721520357794,0.89170035,3523.9,3523.7,2.83791]
["bitfinex","ETHUSD",1721520357953,0.89170035,3523.9,3523.8,2.83784]
["bitfinex","ETHUSD",1721520358155,1.19200665,3524.1,3523.9,5.28216]
["bitfinex","ETHUSD",1721520359796,1.19200665,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1721520359996,1.19200665,3524.2,3524.0,2.83768]
["bitfinex","ETHUSD",1721520360202,1.19200665,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1721520361205,1.19200665,3524.1,3523.8,2.83784]
["bitfinex","ETHUSD",1721520361365,1.19112506,3524.0,3523.8,2.83784]
["bitfinex","ETHUSD",1721520361697,1.19112506,3524.0,3523.6,5.28237]
["bitfinex","ETHUSD",1721520361900,1.48844999,3524.1,3523.6,5.28237]
["bitfinex","ETHUSD",1721520361901,0.89339608,3523.7,3523.6,5.28237]
["bitfinex","ETHUSD",1721520363283,1.19112506,3523.8,3523.6,5.28237]
["bitfinex","ETHUSD",1721520363487,1.19112506,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1721520363794,1.49038053,3523.9,3523.7,2.83792]
["bitfinex","ETHUSD",1721520364678,1.49038053,3523.9,3523.4,2.83814]
["bitfinex","ETHUSD",1721520364679,1.49038053,3523.9,3523.5,2.83805]
["bitfinex","ETHUSD",1721520365020,1.19239784,3523.7,3523.5,2.83805]
["bitfinex","ETHUSD",1721520365381,1.19239784,3523.7,3523.5,3.733809]
["bitfinex","ETHUSD",1721520365589,1.19239784,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1721520365915,1.19239784,3523.8,3523.6,2.838]
["bitfinex","ETHUSD",1721520366477,1.19239784,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1721520370417,1.19239784,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1721520371978,1.49056055,3523.9,3523.7,2.83792]
["bitfinex","ETHUSD",1721520372815,1.49060303,3523.9,3523.7,2.83792]
["bitfinex","ETHUSD",1721520373689,1.49060303,3523.9,3523.5,6.5131]
["bitfinex","ETHUSD",1721520373890,1.19250378,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1721520382374,0.19250378,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1721520389358,0.19250378,3523.7,3523.6,3.733756]
["bitfinex","ETHUSD",1721520390473,0.19250378,3523.7,3523.4,2.4444]
["bitfinex","ETHUSD",1721520390671,1.19281664,3523.5,3523.4,5.28256]
["bitfinex","ETHUSD",1721520393343,1.19281664,3523.6,3523.4,5.28256]
["bitfinex","ETHUSD",1721520393836,1.19281664,3523.5,3523.4,5.28256]
["bitfinex","ETHUSD",1721520394452,1.19281664,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1721520394882,1.49095699,3523.7,3523.5,2.83808]
["bitfinex","ETHUSD",1721520395064,2.83754,3524.2,3523.5,2.83808]
["bitfinex","ETHUSD",1721520395238,1.49083601,3523.7,3523.5,2.83808]
["bitfinex","ETHUSD",1721520397368,1.19259889,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1721520403397,1.19259889,3523.6,3523.4,2.4444]
["bitfinex","ETHUSD",1721520403843,1.19259889,3523.6,3523.4,5.28256]
["bitfinex","ETHUSD",1721520404176,1.19259889,3523.6,3523.4,6.915348]
["bitfinex","ETHUSD",1721520404844,0.89434547,3523.5,3523.4,6.915348]
["bitfinex","ETHUSD",1721520405045,0.89435495,3523.5,3523.4,6.915348]
["bitfinex","ETHUSD",1721520405237,1.19259889,3523.6,3523.4,6.915348]
["bitfinex","ETHUSD",1721520405756,1.19259889,3523.5,3523.3,2.83823]
["bitfinex","ETHUSD",1721520406544,0.89437689,3523.4,3523.3,2.83823]
["bitfinex","ETHUSD",1721520407151,1.19259889,3523.5,3523.3,2.83823]
["bitfinex","ETHUSD",1721520408477,0.89433348,3523.4,3523.3,2.83823]
["bitfinex","ETHUSD",1721520409595,0.89431042,3523.4,3523.3,2.83823]
["bitfinex","ETHUSD",1721520409789,0.89431042,3523.4,3523.3,4.464805]
["bitfinex","ETHUSD",1721520410590,0.89431042,3523.4,3523.3,5.301805]
["bitfinex","ETHUSD",1721520410794,0.89431042,3523.5,3523.4,7.93932]
["bitfinex","ETHUSD",1721520411359,0.89431042,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1721520411560,0.89431042,3523.6,3523.5,4.7153615]
["bitfinex","ETHUSD",1721520413081,1.19259889,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1721520414795,1.19259889,3523.8,3523.6,2.838]
["bitfinex","ETHUSD",1721520417388,1.19259889,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1721520418303,1.19259889,3523.7,3523.6,3.8782735]
["bitfinex","ETHUSD",1721520419191,1.19259889,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1721520419414,1.19259889,3523.7,3523.4,2.83816]
["bitfinex","ETHUSD",1721520419626,0.89429178,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1721520420984,1.49050796,3523.5,3522.8,5.28534]
["bitfinex","ETHUSD",1721520421189,0.89434668,3523.1,3522.8,5.28534]
["bitfinex","ETHUSD",1721520421511,0.89434668,3523.0,3522.8,5.28534]
["bitfinex","ETHUSD",1721520421839,0.89434668,3523.1,3522.9,4.187804]
["bitfinex","ETHUSD",1721520422134,0.89434668,3523.0,3522.9,4.187804]
["bitfinex","ETHUSD",1721520422487,0.89434668,3523.0,3522.9,7.863374]
["bitfinex","ETHUSD",1721520422694,0.89434668,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1721520424637,1.19246224,3523.3,3523.1,2.8384]
["bitfinex","ETHUSD",1721520424638,0.89434668,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1721520425621,0.89434668,3523.2,3523.1,5.6768]
["bitfinex","ETHUSD",1721520425793,1.19246224,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1721520425794,0.89434668,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1721520426194,0.89434668,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1721520427203,0.89434668,3523.4,3523.1,2.8384]
["bitfinex","ETHUSD",1721520427403,0.89434668,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1721520428138,0.89379501,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1721520431869,0.89379501,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1721520432071,0.89379501,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1721520435867,0.89384031,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1721520437285,1.19246224,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1721520437486,3.56026224,3523.4,3523.1,2.83839]
["bitfinex","ETHUSD",1721520437659,0.89383545,3523.2,3523.1,2.83839]
["bitfinex","ETHUSD",1721520440176,1.19246224,3523.3,3523.1,2.83839]
["bitfinex","ETHUSD",1721520440485,0.89373366,3523.2,3523.1,2.83839]
["bitfinex","ETHUSD",1721520441588,1.19246224,3523.3,3523.1,2.83839]
["bitfinex","ETHUSD",1721520442093,0.89369395,3523.2,3523.1,2.83839]
["bitfinex","ETHUSD",1721520442587,1.08615619,3523.3,3523.1,2.83839]
["bitfinex","ETHUSD",1721520443155,1.48944628,3523.5,3523.1,2.83839]
["bitfinex","ETHUSD",1721520445074,3.2048,3523.6,3523.1,2.83839]
["bitfinex","ETHUSD",1721520445255,1.48936429,3523.5,3523.1,2.83839]
["bitfinex","ETHUSD",1721520447274,2.32636429,3523.6,3523.1,2.83839]
["bitfinex","ETHUSD",1721520447793,1.48936429,3523.6,3523.1,2.83839]
["bitfinex","ETHUSD",1721520448707,1.48936429,3523.5,3523.1,2.83839]
["bitfinex","ETHUSD",1721520448861,1.48929828,3523.6,3523.1,2.83839]
["bitfinex","ETHUSD",1721520449059,0.837,3523.4,3522.7,5.1921]
["bitfinex","ETHUSD",1721520449260,0.837,3523.4,3522.8,2.83863]
["bitfinex","ETHUSD",1721520449494,2.32629828,3523.4,3522.8,2.83863]
["bitfinex","ETHUSD",1721520450366,2.32629828,3523.4,3522.9,2.83857]
["bitfinex","ETHUSD",1721520450583,1.19144346,3523.2,3522.9,2.83857]
["bitfinex","ETHUSD",1721520451092,1.19144346,3523.2,3522.8,2.83865]
["bitfinex","ETHUSD",1721520451256,1.19144346,3523.3,3522.8,2.83865]
["bitfinex","ETHUSD",1721520451458,2.83847,3523.1,3522.6,7.37]
["bitfinex","ETHUSD",1721520451703,0.89354425,3522.8,3522.6,7.37]
["bitfinex","ETHUSD",1721520452400,0.89354425,3522.7,3522.6,7.37]
["bitfinex","ETHUSD",1721520453298,0.89354425,3522.8,3522.6,7.37]
["bitfinex","ETHUSD",1721520456411,0.89354425,3522.8,3522.4,5.19237]
["bitfinex","ETHUSD",1721520456793,0.89354425,3522.8,3522.4,2.83897]
["bitfinex","ETHUSD",1721520456994,0.89354425,3522.7,3522.4,2.83897]
["bitfinex","ETHUSD",1721520457205,0.89354425,3522.7,3522.2,5.19247]
["bitfinex","ETHUSD",1721520457378,0.86754425,3522.8,3522.2,5.19247]
["bitfinex","ETHUSD",1721520457729,4.03002346,3522.9,3522.2,5.19247]
["bitfinex","ETHUSD",1721520458615,4.03002346,3522.9,3522.3,2.83905]
["bitfinex","ETHUSD",1721520460050,4.03002346,3522.9,3522.1,2.8392]
["bitfinex","ETHUSD",1721520460051,2.3433,3522.8,3522.1,2.8392]
["bitfinex","ETHUSD",1721520460207,2.83873,3522.7,3522.1,2.8392]
["bitfinex","ETHUSD",1721520460520,0.837,3522.6,3522.0,7.37]
["bitfinex","ETHUSD",1721520460831,0.837,3522.6,3522.0,2.83928]
["bitfinex","ETHUSD",1721520462618,3.67582,3522.6,3521.9,5.19276]
["bitfinex","ETHUSD",1721520462912,3.67582,3522.6,3521.7,14.8334]
["bitfinex","ETHUSD",1721520462913,2.83889,3522.5,3521.7,14.8334]
["bitfinex","ETHUSD",1721520463088,4.03033346,3522.5,3521.7,17.421399]
["bitfinex","ETHUSD",1721520463709,4.03033346,3522.5,3521.9,2.83937]
["bitfinex","ETHUSD",1721520463906,2.02844346,3522.6,3522.0,2.83929]
["bitfinex","ETHUSD",1721520464123,1.19144346,3522.6,3522.1,2.83916]
["bitfinex","ETHUSD",1721520464281,4.03017346,3522.7,3522.1,2.83916]
["bitfinex","ETHUSD",1721520466520,0.89232936,3522.5,3522.1,2.83916]
["bitfinex","ETHUSD",1721520468316,0.89232936,3522.6,3522.1,2.83916]
["bitfinex","ETHUSD",1721520471756,0.89232936,3522.6,3522.4,2.83894]
["bitfinex","ETHUSD",1721520472308,0.89232936,3522.7,3522.4,2.83894]
["bitfinex","ETHUSD",1721520474756,0.89232936,3522.7,3522.2,5.15457]
["bitfinex","ETHUSD",1721520474963,0.89232936,3522.6,3522.2,5.15457]
["bitfinex","ETHUSD",1721520475862,0.89232936,3522.6,3522.3,2.83904]
["bitfinex","ETHUSD",1721520477033,0.89232936,3522.7,3522.3,2.83904]
["bitfinex","ETHUSD",1721520477245,0.89232936,3522.6,3522.3,2.83904]
["bitfinex","ETHUSD",1721520477554,0.89232936,3522.7,3522.3,2.83904]
["bitfinex","ETHUSD",1721520477869,0.89232936,3522.7,3522.4,2.83897]
["bitfinex","ETHUSD",1721520478154,0.89232936,3522.6,3522.4,2.83897]
["bitfinex","ETHUSD",1721520478360,0.89232936,3522.7,3522.4,2.83897]
["bitfinex","ETHUSD",1721520478920,0.89232936,3522.7,3522.5,2.83883]
["bitfinex","ETHUSD",1721520480021,0.89232936,3522.8,3522.5,2.83883]
["bitfinex","ETHUSD",1721520481461,0.89232936,3522.7,3522.5,2.83883]
["bitfinex","ETHUSD",1721520483437,0.89232936,3522.6,3522.5,2.83883]
["bitfinex","ETHUSD",1721520483689,0.89232936,3522.6,3522.2,5.15461]
["bitfinex","ETHUSD",1721520483968,0.89228225,3522.6,3522.4,2.83892]
["bitfinex","ETHUSD",1721520484123,1.19144346,3522.7,3522.4,2.83892]
["bitfinex","ETHUSD",1721520484124,0.89228225,3522.7,3522.4,2.83892]
["bitfinex","ETHUSD",1721520484322,0.89228225,3522.7,3522.2,5.1546]
["bitfinex","ETHUSD",1721520484526,0.89228225,3522.7,3522.3,0.59916]
["bitfinex","ETHUSD",1721520485337,0.89228225,3522.7,3522.4,2.83892]
["bitfinex","ETHUSD",1721520486225,0.89228225,3522.6,3522.4,2.83892]
["bitfinex","ETHUSD",1721520491376,0.89228225,3522.5,3522.4,2.83892]
["bitfinex","ETHUSD",1721520492275,1.19144346,3522.6,3522.4,2.83892]
["bitfinex","ETHUSD",1721520493038,0.89312709,3522.5,3522.4,2.83892]
["bitfinex","ETHUSD",1721520493351,1.19144346,3522.6,3522.4,2.83892]
["bitfinex","ETHUSD",1721520493575,1.19144346,3522.6,3522.5,2.83889]
["bitfinex","ETHUSD",1721520493871,1.19144346,3522.7,3522.5,5.12159]
["bitfinex","ETHUSD",1721520494430,1.4883514,3522.8,3522.5,5.12159]
["bitfinex","ETHUSD",1721520494431,1.19144346,3522.6,3522.5,5.12159]
["bitfinex","ETHUSD",1721520494999,1.19144346,3522.6,3522.5,9.593544]
["bitfinex","ETHUSD",1721520495268,0.89353096,3523.0,3522.9,5.67714]
["bitfinex","ETHUSD",1721520495476,0.89353096,3523.0,3522.9,7.95984]
["bitfinex","ETHUSD",1721520496670,0.89353096,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1721520497075,1.19144346,3523.2,3523.0,2.83848]
["bitfinex","ETHUSD",1721520497651,1.19144346,3523.2,3522.9,5.12127]
["bitfinex","ETHUSD",1721520497963,1.19144346,3523.1,3522.7,2.83873]
["bitfinex","ETHUSD",1721520498184,0.89357692,3522.9,3522.6,2.8388]
["bitfinex","ETHUSD",1721520498491,0.89357692,3522.8,3522.7,2.83873]
["bitfinex","ETHUSD",1721520498862,1.19144346,3522.9,3522.7,2.83873]
["bitfinex","ETHUSD",1721520499378,0.89359394,3522.8,3522.7,2.83873]
["bitfinex","ETHUSD",1721520499552,0.89359394,3522.8,3522.6,0.63023995]
["bitfinex","ETHUSD",1721520499750,0.89359394,3522.8,3522.6,3.46899995]
["bitfinex","ETHUSD",1721520499963,0.89359394,3522.7,3522.6,3.46899995]
["bitfinex","ETHUSD",1721520500543,0.89359394,3522.8,3522.6,3.46899995]
["bitfinex","ETHUSD",1721520500748,0.89359394,3522.8,3522.6,2.83876]
["bitfinex","ETHUSD",1721520503381,0.89359394,3522.7,3522.6,2.83876]
["bitfinex","ETHUSD",1721520504168,0.89359394,3522.8,3522.6,2.83876]
["bitfinex","ETHUSD",1721520505370,0.89359394,3522.8,3522.6,3.718502]
["bitfinex","ETHUSD",1721520505749,0.89359394,3522.9,3522.7,2.83873]
["bitfinex","ETHUSD",1721520506170,0.89359394,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1721520508775,0.89359394,3522.9,3522.8,5.30105]
["bitfinex","ETHUSD",1721520513278,1.19144346,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1721520513279,0.89359394,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1721520513476,0.89359394,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1721520515067,0.89359394,3523.2,3523.1,5.6768]
["bitfinex","ETHUSD",1721520515268,0.89359394,3523.2,3523.1,6.67298512]
["bitfinex","ETHUSD",1721520515786,0.89359394,3523.4,3523.3,2.3495]
["bitfinex","ETHUSD",1721520515966,0.89359394,3523.4,3523.3,5.18774]
["bitfinex","ETHUSD",1721520518891,0.89359394,3523.4,3523.3,8.02598]
["bitfinex","ETHUSD",1721520519086,0.89359394,3523.4,3523.3,8.92819651]
["bitfinex","ETHUSD",1721520519287,0.89359394,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1721520528832,0.89359394,3523.5,3523.2,2.8383]
["bitfinex","ETHUSD",1721520528986,0.89359394,3523.5,3523.1,2.83839]
["bitfinex","ETHUSD",1721520528987,0.89359394,3523.4,3523.1,2.83839]
["bitfinex","ETHUSD",1721520529323,0.89359394,3523.3,3523.2,2.83831]
["bitfinex","ETHUSD",1721520530292,0.89359394,3523.4,3523.2,2.83831]
["bitfinex","ETHUSD",1721520530917,0.89359394,3523.4,3523.1,2.3043]
["bitfinex","ETHUSD",1721520531102,0.89359394,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1721520532227,0.89359394,3523.4,3523.1,5.14264]
["bitfinex","ETHUSD",1721520532593,0.89359394,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1721520535400,0.89359394,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1721520537797,0.89359394,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1721520538003,0.89359394,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1721520539238,1.19144346,3523.5,3523.3,2.83824]
["bitfinex","ETHUSD",1721520541358,1.19144346,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1721520541712,1.19144346,3523.5,3523.2,2.83826]
["bitfinex","ETHUSD",1721520541943,0.89335099,3523.3,3523.2,2.83826]
["bitfinex","ETHUSD",1721520544460,1.19144346,3523.3,3523.2,2.83826]
["bitfinex","ETHUSD",1721520544616,1.19144346,3523.4,3523.2,2.83826]
["bitfinex","ETHUSD",1721520545752,1.19144346,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1721520548871,1.19144346,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1721520549310,1.19144346,3523.5,3523.3,2.83824]
["bitfinex","ETHUSD",1721520549311,1.48919863,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1721520549591,0.89354745,3523.7,3523.5,6.12368]
["bitfinex","ETHUSD",1721520549796,0.89354745,3523.8,3523.7,5.67584]
["bitfinex","ETHUSD",1721520550094,1.19145238,3524.0,3523.7,5.67584]
["bitfinex","ETHUSD",1721520550095,0.89354745,3524.0,3523.9,5.67552]
["bitfinex","ETHUSD",1721520550409,1.19145238,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1721520551291,1.19145238,3524.2,3524.0,2.83768]
["bitfinex","ETHUSD",1721520551602,1.19145238,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1721520555351,1.48806692,3524.4,3524.2,2.83752]
["bitfinex","ETHUSD",1721520555556,1.1902491,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1721520561170,1.1902491,3524.4,3524.2,2.83752]
["bitfinex","ETHUSD",1721520565099,1.1902491,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1721520566081,1.1902491,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1721520569727,1.1902491,3524.5,3524.2,2.83752]
["bitfinex","ETHUSD",1721520570025,1.1902491,3524.5,3524.0,5.28627]
["bitfinex","ETHUSD",1721520570026,0.837,3524.4,3524.0,2.83767]
["bitfinex","ETHUSD",1721520574420,0.837,3524.4,3523.8,5.6756]
["bitfinex","ETHUSD",1721520574622,0.837,3524.4,3523.8,2.83778]
["bitfinex","ETHUSD",1721520575324,0.837,3524.4,3523.9,2.83774]
["bitfinex","ETHUSD",1721520578009,3.67438,3524.4,3523.8,2.83782]
["bitfinex","ETHUSD",1721520579277,0.89211094,3524.2,3523.9,2.83769]
["bitfinex","ETHUSD",1721520583189,0.89211094,3524.2,3523.2,10.20832]
["bitfinex","ETHUSD",1721520583190,0.89211094,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1721520583394,0.89211094,3524.2,3524.1,5.2306]
["bitfinex","ETHUSD",1721520583840,0.89211094,3524.3,3524.1,5.2306]
["bitfinex","ETHUSD",1721520585096,0.89211094,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1721520585332,0.89211094,3524.3,3524.2,3.728032]
["bitfinex","ETHUSD",1721520586631,0.89211094,3524.4,3524.2,3.728032]
["bitfinex","ETHUSD",1721520587440,0.89211094,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1721520587849,7.77468932,3525.1,3524.4,5.23206]
["bitfinex","ETHUSD",1721520587850,0.89211094,3524.5,3524.4,5.23206]
["bitfinex","ETHUSD",1721520588002,0.89211094,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1721520588613,0.89211094,3524.6,3524.4,2.3947]
["bitfinex","ETHUSD",1721520588923,1.1902491,3524.6,3524.3,2.83744]
["bitfinex","ETHUSD",1721520589103,0.89243256,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1721520589903,1.1902491,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1721520591116,1.1902491,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1721520592350,1.1902491,3524.4,3524.2,2.83751]
["bitfinex","ETHUSD",1721520592504,1.1906563,3524.5,3524.3,2.83743]
["bitfinex","ETHUSD",1721520593639,1.1906563,3524.4,3524.3,2.83743]
["bitfinex","ETHUSD",1721520595203,1.48909675,3524.5,3524.3,2.83743]
["bitfinex","ETHUSD",1721520598009,1.48955521,3524.5,3524.3,2.83743]
["bitfinex","ETHUSD",1721520598833,1.48950833,3524.5,3524.3,2.83743]
["bitfinex","ETHUSD",1721520599123,1.19161959,3524.4,3524.3,2.83743]
["bitfinex","ETHUSD",1721520601109,1.48944665,3524.5,3524.3,2.83743]
["bitfinex","ETHUSD",1721520601519,1.48944665,3524.5,3524.0,2.83762]
["bitfinex","ETHUSD",1721520601726,0.89368917,3524.1,3524.0,2.83762]
["bitfinex","ETHUSD",1721520604147,0.89368917,3524.1,3523.8,12.53032]
["bitfinex","ETHUSD",1721520604379,0.89372743,3524.0,3523.8,12.53032]
["bitfinex","ETHUSD",1721520605083,0.89372743,3524.0,3523.8,5.16032]
["bitfinex","ETHUSD",1721520605239,0.89372743,3523.9,3523.8,5.16032]
["bitfinex","ETHUSD",1721520606842,0.89372743,3523.9,3523.8,2.83782]
["bitfinex","ETHUSD",1721520607858,0.89372743,3524.0,3523.8,2.83782]
["bitfinex","ETHUSD",1721520608074,0.89372743,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1721520609892,1.08531299,3524.1,3523.9,2.83776]
["bitfinex","ETHUSD",1721520610267,1.48963084,3524.3,3523.9,2.83776]
["bitfinex","ETHUSD",1721520610852,1.48963084,3524.3,3524.0,2.3113]
["bitfinex","ETHUSD",1721520611145,1.48963084,3524.4,3524.2,2.83749]
["bitfinex","ETHUSD",1721520611548,1.78755701,3524.8,3524.2,2.83749]
["bitfinex","ETHUSD",1721520611549,1.48963084,3524.5,3524.2,2.83749]
["bitfinex","ETHUSD",1721520612968,1.48956022,3524.5,3524.2,2.83749]
["bitfinex","ETHUSD",1721520614759,1.48956022,3524.4,3524.2,2.83749]
["bitfinex","ETHUSD",1721520616060,5.46151227,3524.8,3524.2,2.83749]
["bitfinex","ETHUSD",1721520616252,1.48960802,3524.4,3524.2,2.83749]
["bitfinex","ETHUSD",1721520616469,1.48960802,3524.5,3524.2,2.83749]
["bitfinex","ETHUSD",1721520616704,1.48959646,3524.5,3524.2,2.83749]
["bitfinex","ETHUSD",1721520617391,1.48959646,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1721520618052,1.48959646,3524.5,3524.4,2.3113]
["bitfinex","ETHUSD",1721520619189,0.837,3524.8,3524.4,2.3113]
["bitfinex","ETHUSD",1721520619396,1.4896357,3524.5,3524.4,2.3113]
["bitfinex","ETHUSD",1721520620874,1.4896357,3524.5,3524.1,2.3113]
["bitfinex","ETHUSD",1721520621078,1.1917386,3524.3,3524.1,2.909898]
["bitfinex","ETHUSD",1721520621282,1.1917386,3524.3,3524.1,2.3113]
["bitfinex","ETHUSD",1721520622256,1.1917386,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1721520625203,1.48976094,3524.4,3524.2,2.83752]
["bitfinex","ETHUSD",1721520625605,3.67404,3524.8,3524.2,2.83752]
["bitfinex","ETHUSD",1721520625879,1.49001313,3524.4,3524.2,2.83752]
["bitfinex","ETHUSD",1721520626671,1.19202292,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1721520629131,1.49015806,3524.4,3524.2,2.83752]
["bitfinex","ETHUSD",1721520629410,1.19218096,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1721520629908,1.49022645,3524.4,3524.1,2.3113]
["bitfinex","ETHUSD",1721520630218,1.1922278,3524.2,3524.1,2.3113]
["bitfinex","ETHUSD",1721520630934,1.1922278,3524.2,3524.1,5.1489]
["bitfinex","ETHUSD",1721520635624,1.49039688,3524.3,3524.1,5.1489]
["bitfinex","ETHUSD",1721520635788,0.49039688,3524.3,3524.1,2.3113]
["bitfinex","ETHUSD",1721520636146,1.19233349,3524.2,3524.1,2.3113]
["bitfinex","ETHUSD",1721520636336,0.49039688,3524.3,3524.1,2.3113]
["bitfinex","ETHUSD",1721520638428,3.6742,3524.6,3524.1,2.3113]
["bitfinex","ETHUSD",1721520638607,0.40757228,3524.5,3524.1,2.3113]
["bitfinex","ETHUSD",1721520638805,0.40757228,3524.4,3524.1,2.3113]
["bitfinex","ETHUSD",1721520639105,6.65536157,3524.6,3524.1,2.3113]
["bitfinex","ETHUSD",1721520639306,0.40757274,3524.5,3524.1,2.3113]
["bitfinex","ETHUSD",1721520639604,0.40757274,3524.4,3524.1,2.3113]
["bitfinex","ETHUSD",1721520639806,5.46267757,3524.6,3524.1,2.3113]
["bitfinex","ETHUSD",1721520640030,0.40757413,3524.5,3524.1,2.3113]
["bitfinex","ETHUSD",1721520640238,0.40757413,3524.4,3524.1,2.3113]
["bitfinex","ETHUSD",1721520640445,2.83729,3524.5,3524.1,2.3113]
["bitfinex","ETHUSD",1721520640645,0.40758651,3524.4,3524.1,2.3113]
["bitfinex","ETHUSD",1721520640848,2.83729,3524.5,3524.1,2.3113]
["bitfinex","ETHUSD",1721520641016,0.4077068,3524.4,3524.1,2.3113]
["bitfinex","ETHUSD",1721520641223,2.83729,3524.5,3524.1,2.3113]
["bitfinex","ETHUSD",1721520641440,0.40771764,3524.4,3524.1,2.3113]
["bitfinex","ETHUSD",1721520641625,2.83729,3524.5,3524.1,2.3113]
["bitfinex","ETHUSD",1721520641939,0.40776418,3524.4,3524.1,2.3113]
["bitfinex","ETHUSD",1721520642140,2.83729,3524.5,3524.1,2.3113]
["bitfinex","ETHUSD",1721520642348,2.83745,3524.3,3523.7,9.8026]
["bitfinex","ETHUSD",1721520642677,0.89428603,3523.8,3523.7,2.4326]
["bitfinex","ETHUSD",1721520643045,0.89428603,3523.8,3523.4,2.4326]
["bitfinex","ETHUSD",1721520643046,4.86728138,3523.8,3523.4,2.4326]
["bitfinex","ETHUSD",1721520643232,4.86728138,3523.8,3523.3,7.37]
["bitfinex","ETHUSD",1721520643233,4.03040138,3523.6,3523.3,7.37]
["bitfinex","ETHUSD",1721520643547,1.19238138,3523.5,3523.3,7.37]
["bitfinex","ETHUSD",1721520643738,1.19238138,3523.4,3523.1,2.4326]
["bitfinex","ETHUSD",1721520644046,1.19238138,3523.2,3522.8,2.4326]
["bitfinex","ETHUSD",1721520644353,0.89391269,3523.0,3522.8,2.4326]
["bitfinex","ETHUSD",1721520645411,0.89391269,3523.1,3522.8,2.4326]
["bitfinex","ETHUSD",1721520646313,3.73224269,3523.2,3522.8,2.4326]
["bitfinex","ETHUSD",1721520646644,0.89391269,3523.2,3522.8,2.4326]
["bitfinex","ETHUSD",1721520646851,0.89391269,3523.2,3522.8,3.69674]
["bitfinex","ETHUSD",1721520648340,3.73215269,3523.3,3522.8,3.69674]
["bitfinex","ETHUSD",1721520649731,3.73215269,3523.3,3522.8,2.4326]
["bitfinex","ETHUSD",1721520650745,2.83824,3523.3,3522.8,2.4326]
["bitfinex","ETHUSD",1721520651118,3.73215269,3523.3,3522.8,2.4326]
["bitfinex","ETHUSD",1721520651432,2.83824,3523.3,3522.8,2.4326]
["bitfinex","ETHUSD",1721520653565,3.73201269,3523.5,3522.8,2.4326]
["bitfinex","ETHUSD",1721520653861,3.7311184,3523.5,3522.8,3.32731]
["bitfinex","ETHUSD",1721520654563,2.83720571,3523.5,3522.8,3.32731]
["bitfinex","ETHUSD",1721520655244,2.83720571,3523.5,3522.8,2.4326]
["bitfinex","ETHUSD",1721520656175,2.83720571,3523.5,3522.8,5.27125]
["bitfinex","ETHUSD",1721520658437,2.83720571,3523.5,3522.9,2.83856]
["bitfinex","ETHUSD",1721520658940,2.83720571,3523.5,3523.0,2.3057]
["bitfinex","ETHUSD",1721520662175,0.89391269,3523.9,3523.5,2.3057]
["bitfinex","ETHUSD",1721520662340,0.89391269,3524.0,3523.5,5.14376]
["bitfinex","ETHUSD",1721520662682,3.73152269,3524.1,3523.5,5.14376]
["bitfinex","ETHUSD",1721520663083,0.837,3524.0,3523.5,5.14376]
["bitfinex","ETHUSD",1721520665086,1.73091269,3524.0,3523.5,5.14376]
["bitfinex","ETHUSD",1721520665289,0.837,3524.0,3523.5,5.14376]
["bitfinex","ETHUSD",1721520665766,1.73091269,3524.0,3523.5,5.14376]
["bitfinex","ETHUSD",1721520665946,0.837,3524.0,3523.5,5.14376]
["bitfinex","ETHUSD",1721520668088,4.56859269,3524.0,3523.5,2.3057]
["bitfinex","ETHUSD",1721520668496,1.73091269,3524.0,3523.5,5.14375]
["bitfinex","ETHUSD",1721520668789,0.837,3524.0,3523.5,5.14375]
["bitfinex","ETHUSD",1721520670206,1.73091269,3524.0,3523.5,5.14375]
["bitfinex","ETHUSD",1721520671205,0.837,3524.0,3523.5,5.14375]
["bitfinex","ETHUSD",1721520671383,1.73091269,3524.0,3523.5,5.14375]
["bitfinex","ETHUSD",1721520671762,0.837,3524.0,3523.5,5.14375]
["bitfinex","ETHUSD",1721520672098,0.837,3524.0,3523.6,2.83799]
["bitfinex","ETHUSD",1721520672256,1.73091269,3524.0,3523.6,2.83799]
["bitfinex","ETHUSD",1721520672687,1.73091269,3524.0,3523.5,2.3057]
["bitfinex","ETHUSD",1721520673703,1.73091269,3524.0,3523.5,5.14377]
["bitfinex","ETHUSD",1721520677208,0.89391269,3523.9,3523.5,5.14377]
["bitfinex","ETHUSD",1721520680508,0.89391269,3523.9,3523.6,2.83799]
["bitfinex","ETHUSD",1721520682641,0.89391269,3523.8,3523.6,2.83799]
["bitfinex","ETHUSD",1721520682820,2.02938138,3524.0,3523.6,2.83799]
["bitfinex","ETHUSD",1721520682821,0.89391269,3523.9,3523.6,2.83799]
["bitfinex","ETHUSD",1721520683403,0.89391269,3523.8,3523.6,2.83799]
["bitfinex","ETHUSD",1721520687144,0.89391269,3523.7,3523.6,2.83799]
["bitfinex","ETHUSD",1721520687760,0.89391269,3523.7,3523.5,2.3057]
["bitfinex","ETHUSD",1721520688618,0.89391269,3523.6,3523.5,2.3057]
["bitfinex","ETHUSD",1721520688817,0.89391269,3523.7,3523.5,2.3057]
["bitfinex","ETHUSD",1721520689516,0.89391269,3523.6,3523.5,2.3057]
["bitfinex","ETHUSD",1721520689751,0.89391269,3523.7,3523.5,2.3057]
["bitfinex","ETHUSD",1721520690416,0.89391269,3523.6,3523.5,2.3057]
["bitfinex","ETHUSD",1721520692350,1.19238138,3523.7,3523.5,2.3057]
["bitfinex","ETHUSD",1721520693226,0.89283086,3523.6,3523.5,2.3057]
["bitfinex","ETHUSD",1721520693433,1.19238138,3523.7,3523.5,2.3057]
["bitfinex","ETHUSD",1721520695025,1.19238138,3523.6,3523.5,2.3057]
["bitfinex","ETHUSD",1721520695673,2.96072417,3523.6,3523.1,7.37]
["bitfinex","ETHUSD",1721520695827,4.86580729,3523.3,3523.1,7.37]
["bitfinex","ETHUSD",1721520696024,1.19055729,3523.2,3523.1,7.37]
["bitfinex","ETHUSD",1721520696222,3.67525,3523.3,3523.1,7.37]
["bitfinex","ETHUSD",1721520696223,4.86580729,3523.3,3523.1,7.37]
["bitfinex","ETHUSD",1721520696568,1.19055729,3523.2,3523.1,7.37]
["bitfinex","ETHUSD",1721520697189,1.19055729,3523.2,3522.8,2.3001]
["bitfinex","ETHUSD",1721520697470,0.89283809,3523.0,3522.8,2.3001]
["bitfinex","ETHUSD",1721520699254,0.89283809,3523.2,3522.8,2.3001]
["bitfinex","ETHUSD",1721520699863,0.89283809,3523.1,3522.8,5.13874]
["bitfinex","ETHUSD",1721520700072,5.1632791,3523.5,3522.8,6.673501]
["bitfinex","ETHUSD",1721520700073,0.89283809,3523.2,3522.8,6.673501]
["bitfinex","ETHUSD",1721520700879,0.89283809,3523.2,3522.9,2.83856]
["bitfinex","ETHUSD",1721520701063,0.89283809,3523.2,3523.0,2.3001]
["bitfinex","ETHUSD",1721520713301,0.89283809,3523.1,3523.0,2.3001]
["bitfinex","ETHUSD",1721520714745,0.89283809,3523.1,3522.8,2.3132]
["bitfinex","ETHUSD",1721520715198,0.89283809,3523.2,3522.8,2.3132]
["bitfinex","ETHUSD",1721520715364,0.89283809,3523.1,3522.8,2.3132]
["bitfinex","ETHUSD",1721520717581,0.89283809,3523.2,3522.8,2.3132]
["bitfinex","ETHUSD",1721520717984,0.89283809,3523.1,3522.8,2.3132]
["bitfinex","ETHUSD",1721520724589,0.89283809,3523.2,3522.8,5.15181]
["bitfinex","ETHUSD",1721520724796,0.89283809,3523.2,3522.8,6.771571]
["bitfinex","ETHUSD",1721520725425,0.89283809,3523.1,3522.8,6.771571]
["bitfinex","ETHUSD",1721520726332,0.89283809,3523.2,3522.8,6.771571]
["bitfinex","ETHUSD",1721520726935,0.89283809,3523.1,3522.8,6.771571]
["bitfinex","ETHUSD",1721520728200,0.89283809,3523.1,3522.8,5.15181]
["bitfinex","ETHUSD",1721520734253,0.89283809,3523.0,3522.8,5.15181]
["bitfinex","ETHUSD",1721520737862,0.89283809,3522.9,3522.8,5.15181]
["bitfinex","ETHUSD",1721520742376,1.19055729,3523.0,3522.8,5.15181]
["bitfinex","ETHUSD",1721520743299,0.8939802,3522.9,3522.8,5.15181]
["bitfinex","ETHUSD",1721520747630,1.19055729,3523.0,3522.8,5.15181]
["bitfinex","ETHUSD",1721520747831,0.89409622,3522.9,3522.8,5.15181]
["bitfinex","ETHUSD",1721520752356,1.19055729,3523.0,3522.8,5.15181]
["bitfinex","ETHUSD",1721520754721,0.89421133,3522.9,3522.8,5.15181]
["bitfinex","ETHUSD",1721520754959,1.19055729,3523.0,3522.8,5.15181]
["bitfinex","ETHUSD",1721520759137,1.19055729,3522.9,3522.8,5.15181]
["bitfinex","ETHUSD",1721520760322,1.19055729,3523.0,3522.8,5.15181]
["bitfinex","ETHUSD",1721520760522,0.89421962,3522.9,3522.8,8.789521]
["bitfinex","ETHUSD",1721520760773,1.49029767,3523.2,3522.9,2.405]
["bitfinex","ETHUSD",1721520760774,0.89421962,3523.1,3522.9,2.405]
["bitfinex","ETHUSD",1721520760964,0.89421962,3523.1,3523.0,8.08196]
["bitfinex","ETHUSD",1721520761121,0.89421962,3523.1,3523.0,9.3376311]
["bitfinex","ETHUSD",1721520762130,0.89421962,3523.1,3523.0,6.4991511]
["bitfinex","ETHUSD",1721520762369,1.19055729,3523.2,3523.0,5.24348]
["bitfinex","ETHUSD",1721520762925,1.19055729,3523.1,3523.0,5.24348]
["bitfinex","ETHUSD",1721520765566,1.49005672,3523.2,3522.7,5.24372]
["bitfinex","ETHUSD",1721520765768,0.8940187,3522.8,3522.7,2.405]
["bitfinex","ETHUSD",1721520766429,0.8940187,3522.8,3522.5,2.405]
["bitfinex","ETHUSD",1721520767122,0.8940187,3522.7,3522.5,2.405]
["bitfinex","ETHUSD",1721520769846,0.8940187,3522.8,3522.6,2.83881]
["bitfinex","ETHUSD",1721520770155,0.8940187,3523.0,3522.9,2.3809]
["bitfinex","ETHUSD",1721520770328,0.8940187,3523.0,3522.9,8.05804]
["bitfinex","ETHUSD",1721520770548,0.8940187,3523.0,3522.9,8.947544]
["bitfinex","ETHUSD",1721520771857,1.19202494,3523.1,3522.9,6.108974]
["bitfinex","ETHUSD",1721520772067,0.89389941,3523.0,3522.9,6.108974]
["bitfinex","ETHUSD",1721520774078,1.19202494,3523.1,3522.9,6.108974]
["bitfinex","ETHUSD",1721520774253,0.89391348,3523.0,3522.9,6.108974]
["bitfinex","ETHUSD",1721520775387,1.19202494,3523.1,3522.9,6.108974]
["bitfinex","ETHUSD",1721520775848,0.89391452,3523.0,3522.9,6.108974]
["bitfinex","ETHUSD",1721520776356,1.19202494,3523.1,3522.9,6.108974]
["bitfinex","ETHUSD",1721520776560,1.19202494,3523.1,3522.9,5.21947]
["bitfinex","ETHUSD",1721520778592,0.89390877,3523.0,3522.9,5.21947]
["bitfinex","ETHUSD",1721520778797,1.19202494,3523.1,3522.9,5.21947]
["bitfinex","ETHUSD",1721520779022,1.19202494,3523.1,3522.9,2.3809]
["bitfinex","ETHUSD",1721520780586,0.89391267,3523.0,3522.9,5.21945]
["bitfinex","ETHUSD",1721520780796,1.19202494,3523.1,3522.9,6.108962]
["bitfinex","ETHUSD",1721520780977,0.89390593,3523.0,3522.9,2.3809]
["bitfinex","ETHUSD",1721520781169,1.19202494,3523.1,3522.9,2.3809]
["bitfinex","ETHUSD",1721520781604,0.89391174,3523.0,3522.9,2.3809]
["bitfinex","ETHUSD",1721520781992,1.19202494,3523.1,3522.9,2.3809]
["bitfinex","ETHUSD",1721520782600,1.19202494,3523.1,3522.9,5.21946]
["bitfinex","ETHUSD",1721520782794,1.19202494,3523.1,3522.9,6.108986]
["bitfinex","ETHUSD",1721520782795,0.89389994,3523.0,3522.9,6.108986]
["bitfinex","ETHUSD",1721520783030,1.19202494,3523.1,3522.9,6.108986]
["bitfinex","ETHUSD",1721520783689,1.19202494,3523.1,3522.9,2.3809]
["bitfinex","ETHUSD",1721520783877,1.19202494,3523.0,3522.9,2.3809]
["bitfinex","ETHUSD",1721520784078,1.19202494,3523.1,3522.9,2.3809]
["bitfinex","ETHUSD",1721520784279,1.48980711,3523.1,3522.6,2.2643]
["bitfinex","ETHUSD",1721520784515,0.8938353,3522.7,3522.6,2.2643]
["bitfinex","ETHUSD",1721520785515,0.8938353,3522.7,3522.6,5.10311]
["bitfinex","ETHUSD",1721520785906,0.8938353,3522.8,3522.6,5.897323]
["bitfinex","ETHUSD",1721520786817,0.8938353,3522.7,3522.6,5.897323]
["bitfinex","ETHUSD",1721520787209,0.8938353,3522.8,3522.6,5.897323]
["bitfinex","ETHUSD",1721520788592,0.8938353,3522.9,3522.6,5.897323]
["bitfinex","ETHUSD",1721520793838,0.8938353,3522.9,3522.7,2.83871]
["bitfinex","ETHUSD",1721520794145,1.08561571,3523.1,3522.7,2.83871]
["bitfinex","ETHUSD",1721520794750,0.08561571,3523.1,3522.7,2.83871]
["bitfinex","ETHUSD",1721520795041,1.48952994,3523.3,3522.7,2.83871]
["bitfinex","ETHUSD",1721520795420,3.32776994,3523.3,3522.7,2.83871]
["bitfinex","ETHUSD",1721520797897,2.83824,3523.3,3522.7,2.83871]
["bitfinex","ETHUSD",1721520802438,4.32773985,3523.3,3522.7,2.83871]
["bitfinex","ETHUSD",1721520803099,0.89371359,3523.0,3522.7,2.83871]
["bitfinex","ETHUSD",1721520803313,0.89371359,3523.0,3522.7,3.716592]
["bitfinex","ETHUSD",1721520806361,0.89371359,3523.0,3522.7,2.83871]
["bitfinex","ETHUSD",1721520807426,0.89371359,3522.9,3522.7,2.83871]
["bitfinex","ETHUSD",1721520807626,0.89371359,3523.0,3522.7,2.83871]
["bitfinex","ETHUSD",1721520808297,0.89371359,3522.9,3522.7,2.83871]
["bitfinex","ETHUSD",1721520811324,0.89371359,3523.0,3522.8,2.83865]
["bitfinex","ETHUSD",1721520811556,0.89371359,3523.0,3522.9,2.4891]
["bitfinex","ETHUSD",1721520812123,0.89371359,3523.0,3522.9,5.32767]
["bitfinex","ETHUSD",1721520813376,0.89371359,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1721520813710,0.89371359,3523.1,3523.0,5.32758]
["bitfinex","ETHUSD",1721520813843,0.89371359,3523.1,3523.0,6.3156832]
["bitfinex","ETHUSD",1721520816577,0.89371359,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1721520819943,0.89371359,3523.2,3523.1,5.3275]
["bitfinex","ETHUSD",1721520821483,0.89371359,3523.3,3523.1,5.3275]
["bitfinex","ETHUSD",1721520822024,0.89371359,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1721520822390,1.78726027,3523.9,3523.4,2.4891]
["bitfinex","ETHUSD",1721520822391,0.89371359,3523.8,3523.4,2.4891]
["bitfinex","ETHUSD",1721520822544,0.89371359,3523.8,3523.3,2.83824]
["bitfinex","ETHUSD",1721520822545,0.89371359,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1721520822745,0.89371359,3524.3,3524.2,5.67504]
["bitfinex","ETHUSD",1721520823082,0.89371359,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1721520823354,0.89371359,3524.5,3524.4,6.51172]
["bitfinex","ETHUSD",1721520823783,0.89371359,3524.7,3524.5,2.83724]
["bitfinex","ETHUSD",1721520823958,0.89371359,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1721520824465,1.48785112,3525.0,3524.6,2.8372]
["bitfinex","ETHUSD",1721520824466,0.89371359,3524.8,3524.6,2.8372]
["bitfinex","ETHUSD",1721520825357,0.89371359,3524.9,3524.6,2.8372]
["bitfinex","ETHUSD",1721520825761,0.89371359,3524.9,3524.7,2.8371]
["bitfinex","ETHUSD",1721520826281,0.89371359,3525.0,3524.7,2.8371]
["bitfinex","ETHUSD",1721520826441,1.19174772,3525.1,3524.7,5.3262]
["bitfinex","ETHUSD",1721520826442,0.89371359,3525.1,3524.7,5.3262]
["bitfinex","ETHUSD",1721520827658,0.89371359,3525.2,3524.7,5.3262]
["bitfinex","ETHUSD",1721520828316,0.89371359,3525.2,3524.8,2.83703]
["bitfinex","ETHUSD",1721520828999,0.89371359,3525.3,3524.8,2.83703]
["bitfinex","ETHUSD",1721520830517,3.90251779,3525.4,3524.8,2.83703]
["bitfinex","ETHUSD",1721520831313,0.89371359,3525.3,3524.8,2.83703]
["bitfinex","ETHUSD",1721520831482,2.05414514,3525.3,3524.8,2.83703]
["bitfinex","ETHUSD",1721520832003,1.16043155,3525.3,3524.8,2.83703]
["bitfinex","ETHUSD",1721520832202,2.05414514,3525.3,3524.8,2.83703]
["bitfinex","ETHUSD",1721520832402,1.16043155,3525.3,3524.6,2.83714]
["bitfinex","ETHUSD",1721520832610,0.837,3525.2,3524.6,2.83714]
["bitfinex","ETHUSD",1721520834666,7.57608779,3525.4,3524.6,2.83714]
["bitfinex","ETHUSD",1721520835498,6.6823742,3525.4,3524.6,2.83714]
["bitfinex","ETHUSD",1721520835663,2.83664,3525.3,3524.6,2.83714]
["bitfinex","ETHUSD",1721520838507,2.83664,3525.3,3524.7,2.83709]
["bitfinex","ETHUSD",1721520838867,2.83664,3525.3,3524.8,2.454]
["bitfinex","ETHUSD",1721520839296,3.8458042,3525.4,3524.8,5.29101]
["bitfinex","ETHUSD",1721520839807,3.0088042,3525.4,3524.8,5.29101]
["bitfinex","ETHUSD",1721520844163,3.0088042,3525.4,3524.9,2.83695]
["bitfinex","ETHUSD",1721520846999,0.0088042,3525.4,3525.1,2.83673]
["bitfinex","ETHUSD",1721520847234,0.0088042,3525.4,3525.2,5.21115]
["bitfinex","ETHUSD",1721520849313,0.0088042,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1721520849823,0.0088042,3525.4,3525.3,3.67363]
["bitfinex","ETHUSD",1721520850118,0.0088042,3525.4,3525.3,6.099608]
["bitfinex","ETHUSD",1721520854548,0.0088042,3525.4,3525.3,8.936238]
["bitfinex","ETHUSD",1721520855510,0.0088042,3525.4,3525.3,9.773238]
["bitfinex","ETHUSD",1721520857577,0.0088042,3525.4,3525.3,8.936238]
["bitfinex","ETHUSD",1721520865824,0.0088042,3525.4,3525.3,6.099608]
["bitfinex","ETHUSD",1721520876637,0.0088042,3525.4,3525.3,9.773238]
["bitfinex","ETHUSD",1721520878228,0.0088042,3525.4,3525.3,13.159868]
["bitfinex","ETHUSD",1721520881920,4.2e-06,3525.4,3525.3,27.28803694]
["bitfinex","ETHUSD",1721520882147,0.89371359,3526.8,3526.7,5.15141]
["bitfinex","ETHUSD",1721520882351,0.89371359,3527.0,3526.7,5.15141]
["bitfinex","ETHUSD",1721520882680,0.89371359,3527.0,3526.8,2.83542]
["bitfinex","ETHUSD",1721520882973,0.89371359,3527.1,3526.8,2.83542]
["bitfinex","ETHUSD",1721520884575,0.89371359,3527.2,3526.8,2.83542]
["bitfinex","ETHUSD",1721520884989,0.89371359,3527.2,3526.9,0.837]
["bitfinex","ETHUSD",1721520885284,1.19174772,3527.4,3526.8,2.83542]
["bitfinex","ETHUSD",1721520885285,0.89371359,3527.3,3526.8,2.83542]
["bitfinex","ETHUSD",1721520886155,0.89371359,3527.3,3526.9,2.83534]
["bitfinex","ETHUSD",1721520886755,0.89371359,3527.3,3526.9,3.67234]
["bitfinex","ETHUSD",1721520886981,3.89371359,3527.4,3526.9,2.83534]
["bitfinex","ETHUSD",1721520887788,3.89371359,3527.4,3526.9,3.67234]
["bitfinex","ETHUSD",1721520888354,3.0,3527.4,3526.9,3.67234]
["bitfinex","ETHUSD",1721520888552,3.0,3527.4,3526.9,2.83534]
["bitfinex","ETHUSD",1721520888751,3.89371359,3527.4,3526.9,2.83534]
["bitfinex","ETHUSD",1721520889363,3.0,3527.4,3526.9,2.83534]
["bitfinex","ETHUSD",1721520889974,3.89371359,3527.4,3527.1,2.83517]
["bitfinex","ETHUSD",1721520890199,3.44414772,3527.6,3527.1,2.83517]
["bitfinex","ETHUSD",1721520890200,0.89371359,3527.5,3527.1,2.83517]
["bitfinex","ETHUSD",1721520890500,0.89371359,3527.6,3527.1,2.83517]
["bitfinex","ETHUSD",1721520891459,0.837,3527.6,3527.1,2.83517]
["bitfinex","ETHUSD",1721520891778,3.72842359,3527.7,3527.1,2.83517]
["bitfinex","ETHUSD",1721520893015,3.72842359,3527.7,3527.1,5.09297]
["bitfinex","ETHUSD",1721520893298,3.72842359,3527.7,3527.1,5.969501]
["bitfinex","ETHUSD",1721520893614,3.72842359,3527.7,3527.1,3.711701]
["bitfinex","ETHUSD",1721520893776,3.72842359,3527.7,3527.1,2.83517]
["bitfinex","ETHUSD",1721520894497,2.83471,3527.7,3527.1,2.83517]
["bitfinex","ETHUSD",1721520896607,0.837,3527.6,3527.1,2.83517]
["bitfinex","ETHUSD",1721520896766,2.83471,3527.7,3527.1,3.67217]
["bitfinex","ETHUSD",1721520896966,2.83471,3527.7,3527.1,2.83517]
["bitfinex","ETHUSD",1721520897494,3.67171,3527.7,3527.1,2.83517]
["bitfinex","ETHUSD",1721520897702,2.83471,3527.7,3527.2,0.837]
["bitfinex","ETHUSD",1721520898011,2.83471,3527.7,3527.1,2.83517]
["bitfinex","ETHUSD",1721520898575,3.67171,3527.7,3527.1,2.83517]
["bitfinex","ETHUSD",1721520898810,2.83471,3527.7,3527.1,3.67217]
["bitfinex","ETHUSD",1721520899115,2.83471,3527.7,3527.1,2.83517]
["bitfinex","ETHUSD",1721520899469,3.67171,3527.7,3527.1,2.83517]
["bitfinex","ETHUSD",1721520899673,2.83471,3527.7,3527.1,3.67217]
["bitfinex","ETHUSD",1721520899890,2.83471,3527.7,3527.1,2.83517]
["bitfinex","ETHUSD",1721520900425,2.83478,3527.6,3526.9,8.76543]
["bitfinex","ETHUSD",1721520900637,3.67178,3527.6,3526.9,5.09309]
["bitfinex","ETHUSD",1721520900806,2.83494,3527.4,3526.9,2.2578]
["bitfinex","ETHUSD",1721520901307,2.83484,3527.6,3527.0,0.837]
["bitfinex","ETHUSD",1721520901525,2.83484,3527.6,3527.0,2.83521]
["bitfinex","ETHUSD",1721520902564,2.83478,3527.6,3526.9,5.09309]
["bitfinex","ETHUSD",1721520902896,2.83478,3527.6,3527.0,2.83526]
["bitfinex","ETHUSD",1721520903293,2.83478,3527.6,3527.0,3.56994148]
["bitfinex","ETHUSD",1721520903492,0.837,3527.5,3527.0,3.56994148]
["bitfinex","ETHUSD",1721520903730,2.83478,3527.6,3527.0,3.56994148]
["bitfinex","ETHUSD",1721520904429,2.83478,3527.6,3527.0,2.83526]
["bitfinex","ETHUSD",1721520904740,2.83487,3527.5,3527.0,2.83526]
["bitfinex","ETHUSD",1721520905091,2.83487,3527.5,3526.9,2.2578]
["bitfinex","ETHUSD",1721520905508,0.837,3527.6,3526.9,2.2578]
["bitfinex","ETHUSD",1721520905509,3.67198,3527.4,3526.9,2.2578]
["bitfinex","ETHUSD",1721520905708,2.83498,3527.4,3526.9,2.2578]
["bitfinex","ETHUSD",1721520907460,0.837,3527.5,3526.9,5.09309]
["bitfinex","ETHUSD",1721520907762,2.83483,3527.6,3526.9,5.93009]
["bitfinex","ETHUSD",1721520907961,2.83483,3527.6,3526.9,5.09309]
["bitfinex","ETHUSD",1721520908454,0.837,3527.5,3526.9,5.09309]
["bitfinex","ETHUSD",1721520908656,2.83483,3527.6,3526.9,5.885941]
["bitfinex","ETHUSD",1721520908868,2.83483,3527.6,3527.0,2.83526]
["bitfinex","ETHUSD",1721520909566,3.67183,3527.6,3527.0,2.83526]
["bitfinex","ETHUSD",1721520909717,3.67183,3527.6,3527.0,3.67226]
["bitfinex","ETHUSD",1721520909718,2.83483,3527.6,3527.0,3.67226]
["bitfinex","ETHUSD",1721520909917,2.83483,3527.6,3527.0,2.83526]
["bitfinex","ETHUSD",1721520910460,3.67183,3527.6,3527.0,2.83526]
["bitfinex","ETHUSD",1721520910762,2.83483,3527.6,3527.0,2.83526]
["bitfinex","ETHUSD",1721520911564,2.83487,3527.5,3526.9,3.050651]
["bitfinex","ETHUSD",1721520911714,2.83487,3527.5,3526.9,2.2578]
["bitfinex","ETHUSD",1721520912471,2.83487,3527.5,3526.9,5.09314]
["bitfinex","ETHUSD",1721520912999,2.83486,3527.6,3526.9,5.09313]
["bitfinex","ETHUSD",1721520913547,2.83488,3527.5,3526.9,5.09313]
["bitfinex","ETHUSD",1721520914449,3.67188,3527.5,3526.9,5.09313]
["bitfinex","ETHUSD",1721520914986,2.83488,3527.5,3526.9,5.09313]
["bitfinex","ETHUSD",1721520915509,3.67188,3527.5,3526.9,5.09313]
["bitfinex","ETHUSD",1721520915780,2.83488,3527.5,3526.9,5.09313]
["bitfinex","ETHUSD",1721520916650,3.67188,3527.5,3526.9,5.09313]
["bitfinex","ETHUSD",1721520916845,2.83488,3527.5,3526.9,5.885992]
["bitfinex","ETHUSD",1721520917490,3.67188,3527.5,3526.9,5.885992]
["bitfinex","ETHUSD",1721520917863,2.83488,3527.5,3526.9,5.885992]
["bitfinex","ETHUSD",1721520920158,4.22931359,3527.6,3526.8,2.4734]
["bitfinex","ETHUSD",1721520920393,2.8351,3527.3,3526.8,2.4734]
["bitfinex","ETHUSD",1721520920698,7.36215772,3527.6,3526.9,5.30871]
["bitfinex","ETHUSD",1721520920699,0.89371359,3527.5,3526.9,5.30871]
["bitfinex","ETHUSD",1721520920855,0.89371359,3527.5,3526.9,6.14571]
["bitfinex","ETHUSD",1721520921055,0.89371359,3527.5,3526.9,5.30871]
["bitfinex","ETHUSD",1721520921274,0.89371359,3527.5,3526.9,6.206818]
["bitfinex","ETHUSD",1721520921663,0.89371359,3527.5,3527.0,2.4734]
["bitfinex","ETHUSD",1721520921870,3.72852359,3527.6,3527.0,5.30866]
["bitfinex","ETHUSD",1721520922059,0.89371359,3527.5,3527.0,5.30866]
["bitfinex","ETHUSD",1721520922261,3.72852359,3527.6,3527.0,5.30866]
["bitfinex","ETHUSD",1721520922473,0.89371359,3527.5,3527.1,2.4734]
["bitfinex","ETHUSD",1721520923106,0.89371359,3527.5,3527.4,0.837]
["bitfinex","ETHUSD",1721520923303,0.89371359,3527.6,3527.5,5.30825]
["bitfinex","ETHUSD",1721520923510,0.89371359,3527.8,3527.6,2.4734]
["bitfinex","ETHUSD",1721520923687,1.19174772,3528.0,3527.8,2.4734]
["bitfinex","ETHUSD",1721520923895,1.19174772,3528.0,3527.9,0.837]
["bitfinex","ETHUSD",1721520923896,0.89132455,3528.0,3527.9,0.837]
["bitfinex","ETHUSD",1721520924398,0.89132455,3528.2,3528.1,2.4734]
["bitfinex","ETHUSD",1721520924712,0.02479731,3528.3,3528.1,2.4734]
["bitfinex","ETHUSD",1721520924713,0.91612186,3528.3,3528.1,2.4734]
["bitfinex","ETHUSD",1721520925004,0.91612186,3528.3,3528.1,6.14478]
["bitfinex","ETHUSD",1721520925703,0.89132455,3528.2,3528.1,3.3104]
["bitfinex","ETHUSD",1721520925901,0.89132455,3528.2,3527.8,2.4734]
["bitfinex","ETHUSD",1721520926407,0.02479731,3528.3,3528.2,2.4734]
["bitfinex","ETHUSD",1721520927411,0.02479731,3528.3,3528.2,5.3077]
["bitfinex","ETHUSD",1721520928096,0.02479731,3528.3,3528.2,7.9334]
["bitfinex","ETHUSD",1721520930690,0.02479731,3528.3,3528.2,8.4834]
["bitfinex","ETHUSD",1721520937796,7.31e-06,3528.3,3528.2,19.9733]
["bitfinex","ETHUSD",1721520938131,0.88992125,3530.6,3529.8,2.2648]
["bitfinex","ETHUSD",1721520938287,0.88992125,3531.1,3530.4,0.837]
["bitfinex","ETHUSD",1721520938486,3.72186125,3531.2,3530.3,2.83261]
["bitfinex","ETHUSD",1721520938687,0.57454229,3531.1,3530.6,2.83237]
["bitfinex","ETHUSD",1721520939016,0.57454229,3531.1,3530.8,2.83214]
["bitfinex","ETHUSD",1721520939221,0.88992125,3531.4,3530.8,0.837]
["bitfinex","ETHUSD",1721520939387,1.77534768,3532.1,3531.1,2.8319]
["bitfinex","ETHUSD",1721520939388,0.837,3531.8,3531.1,2.8319]
["bitfinex","ETHUSD",1721520939885,2.8315,3531.7,3530.9,2.8321]
["bitfinex","ETHUSD",1721520940224,2.83142,3531.8,3531.1,2.83196]
["bitfinex","ETHUSD",1721520940413,2.83125,3532.0,3531.0,2.83205]
["bitfinex","ETHUSD",1721520940729,2.8319,3531.2,3530.6,7.45]
["bitfinex","ETHUSD",1721520941020,2.8319,3531.2,3530.2,2.83262]
["bitfinex","ETHUSD",1721520941021,2.8323,3530.7,3530.2,7.45]
["bitfinex","ETHUSD",1721520942621,2.83217,3530.9,3530.2,10.28262]
["bitfinex","ETHUSD",1721520942813,2.83217,3530.9,3530.3,2.83261]
["bitfinex","ETHUSD",1721520943020,0.794246,3530.9,3530.3,2.83261]
["bitfinex","ETHUSD",1721520943213,5.83166,3531.5,3530.6,2.83236]
["bitfinex","ETHUSD",1721520943412,2.83187,3531.3,3530.6,2.83236]
["bitfinex","ETHUSD",1721520943882,3.114505,3531.9,3530.7,2.83223]
["bitfinex","ETHUSD",1721520944058,3.114505,3531.9,3530.9,2.83208]
["bitfinex","ETHUSD",1721520944339,0.3114505,3531.8,3530.3,2.2648]
["bitfinex","ETHUSD",1721520944538,2.83166,3531.5,3530.4,0.55]
["bitfinex","ETHUSD",1721520944743,0.3114505,3531.8,3531.1,2.83195]
["bitfinex","ETHUSD",1721520945248,2.83149,3531.7,3531.1,2.83195]
["bitfinex","ETHUSD",1721520946454,2.8316,3531.6,3530.9,2.83208]
["bitfinex","ETHUSD",1721520946766,2.83166,3531.5,3530.9,2.83212]
["bitfinex","ETHUSD",1721520948151,0.82525705,3531.6,3530.5,2.83245]
["bitfinex","ETHUSD",1721520948321,3.3114505,3531.8,3530.6,2.83237]
["bitfinex","ETHUSD",1721520948510,2.8318,3531.4,3530.6,2.83237]
["bitfinex","ETHUSD",1721520948939,2.8318,3531.4,3530.7,2.83229]
["bitfinex","ETHUSD",1721520949153,2.83161,3531.6,3530.9,2.83213]
["bitfinex","ETHUSD",1721520949356,2.83166,3531.5,3530.7,2.83224]
["bitfinex","ETHUSD",1721520949660,2.83174,3531.4,3530.8,2.83221]
["bitfinex","ETHUSD",1721520950012,2.83174,3531.4,3530.6,2.83234]
["bitfinex","ETHUSD",1721520950222,3.72917005,3531.5,3530.7,2.83228]
["bitfinex","ETHUSD",1721520950427,3.72917005,3531.5,3530.8,2.83221]
["bitfinex","ETHUSD",1721520951839,6.1428805,3531.8,3531.0,2.83204]
["bitfinex","ETHUSD",1721520951840,2.83152,3531.7,3531.0,2.83204]
["bitfinex","ETHUSD",1721520952087,2.83125,3532.0,3531.1,2.83197]
["bitfinex","ETHUSD",1721520952245,2.83135,3531.9,3531.1,2.83197]
["bitfinex","ETHUSD",1721520952450,2.5118477,3532.4,3530.9,2.3045]
["bitfinex","ETHUSD",1721520952451,2.8315,3531.7,3531.0,2.83201]
["bitfinex","ETHUSD",1721520953046,2.83159,3531.6,3530.9,5.13661]
["bitfinex","ETHUSD",1721520953678,2.83159,3531.6,3531.0,2.83204]
["bitfinex","ETHUSD",1721520954360,2.83142,3531.8,3531.0,2.83204]
["bitfinex","ETHUSD",1721520954670,3.39776,3531.7,3531.0,2.83204]
["bitfinex","ETHUSD",1721520955685,2.83158,3531.6,3531.0,2.83204]
["bitfinex","ETHUSD",1721520955871,2.83174,3531.4,3530.9,2.3045]
["bitfinex","ETHUSD",1721520956075,2.83165,3531.5,3530.9,2.3045]
["bitfinex","ETHUSD",1721520956286,2.83188,3531.3,3530.6,7.45]
["bitfinex","ETHUSD",1721520956569,1.998,3531.5,3530.5,2.3045]
["bitfinex","ETHUSD",1721520956745,2.83219,3530.9,3530.2,9.7545]
["bitfinex","ETHUSD",1721520956942,2.83219,3530.9,3530.2,5.1372]
["bitfinex","ETHUSD",1721520957992,2.83222,3530.8,3530.2,5.1372]
["bitfinex","ETHUSD",1721520960509,0.566419,3530.9,3530.3,2.8326]
["bitfinex","ETHUSD",1721520960691,2.83214,3530.9,3530.3,2.8326]
["bitfinex","ETHUSD",1721520961004,2.83214,3530.9,3530.2,2.3045]
["bitfinex","ETHUSD",1721520961303,2.83214,3530.9,3530.2,5.13719]
["bitfinex","ETHUSD",1721520961509,2.83214,3530.9,3530.3,2.8326]
["bitfinex","ETHUSD",1721520961694,2.832,3531.1,3530.4,2.83253]
["bitfinex","ETHUSD",1721520961889,3.398384,3531.1,3530.4,2.83253]
["bitfinex","ETHUSD",1721520962606,2.83206,3531.0,3530.2,5.13719]
["bitfinex","ETHUSD",1721520962813,0.566384,3531.1,3530.2,5.13712]
["bitfinex","ETHUSD",1721520963108,0.566384,3531.1,3530.5,2.83245]
["bitfinex","ETHUSD",1721520963888,3.398364,3531.1,3530.5,2.83245]
["bitfinex","ETHUSD",1721520965108,3.398364,3531.1,3530.6,2.83235]
["bitfinex","ETHUSD",1721520965109,0.566384,3531.1,3530.6,2.83235]
["bitfinex","ETHUSD",1721520965317,2.3602,3531.7,3530.5,2.83245]
["bitfinex","ETHUSD",1721520965318,2.83171,3531.5,3530.5,2.83245]
["bitfinex","ETHUSD",1721520965465,5.83178,3531.4,3530.8,2.83221]
["bitfinex","ETHUSD",1721520965683,2.83178,3531.4,3530.6,5.26131]
["bitfinex","ETHUSD",1721520965866,0.866338,3531.3,3530.7,2.83229]
["bitfinex","ETHUSD",1721520966303,2.83195,3531.2,3530.6,2.429]
["bitfinex","ETHUSD",1721520966603,2.83195,3531.2,3530.5,2.83245]
["bitfinex","ETHUSD",1721520967075,2.832,3531.1,3530.5,2.83245]
["bitfinex","ETHUSD",1721520968213,2.832,3531.1,3530.3,5.26159]
["bitfinex","ETHUSD",1721520968214,3.698208,3531.3,3530.6,2.83237]
["bitfinex","ETHUSD",1721520968363,2.83212,3531.0,3530.3,5.26159]
["bitfinex","ETHUSD",1721520968825,3.5017198,3531.2,3530.5,2.8324]
["bitfinex","ETHUSD",1721520969173,0.866338,3531.3,3530.7,2.83224]
["bitfinex","ETHUSD",1721520969670,0.866338,3531.3,3530.6,2.3002]
["bitfinex","ETHUSD",1721520969671,0.866338,3531.3,3530.8,2.83221]
["bitfinex","ETHUSD",1721520970371,2.83174,3531.4,3530.8,2.83221]
["bitfinex","ETHUSD",1721520971268,2.83159,3531.6,3530.8,2.83221]
["bitfinex","ETHUSD",1721520971269,2.83166,3531.5,3530.8,2.83221]
["bitfinex","ETHUSD",1721520971712,2.83174,3531.4,3530.6,5.13252]
["bitfinex","ETHUSD",1721520972380,2.83174,3531.4,3530.8,2.83216]
["bitfinex","ETHUSD",1721520972607,2.83189,3531.2,3530.6,2.83232]
["bitfinex","ETHUSD",1721520972937,2.83198,3531.1,3530.4,5.13271]
["bitfinex","ETHUSD",1721520973105,2.83198,3531.1,3530.5,2.83243]
["bitfinex","ETHUSD",1721520975194,0.88992125,3531.8,3529.8,7.45]
["bitfinex","ETHUSD",1721520975399,3.88992125,3532.0,3530.9,2.3002]
["bitfinex","ETHUSD",1721520975600,3.72107125,3532.2,3531.5,2.83162]
["bitfinex","ETHUSD",1721520975834,2.83118,3532.1,3531.5,2.83162]
["bitfinex","ETHUSD",1721520977318,3.72110125,3532.1,3531.5,2.83162]
["bitfinex","ETHUSD",1721520977632,2.83118,3532.1,3531.5,2.83162]
["bitfinex","ETHUSD",1721520978609,3.72110125,3532.1,3531.5,2.83162]
["bitfinex","ETHUSD",1721520978810,0.77387029,3532.0,3531.5,2.83162]
["bitfinex","ETHUSD",1721520979654,0.77387029,3532.0,3531.3,2.83181]
["bitfinex","ETHUSD",1721520979655,3.60513029,3532.0,3531.3,2.83181]
["bitfinex","ETHUSD",1721520979857,0.77387029,3532.0,3531.4,2.83172]
["bitfinex","ETHUSD",1721520980013,0.77387029,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1721520980196,3.0,3532.1,3531.7,2.83149]
["bitfinex","ETHUSD",1721520980398,0.88992125,3532.1,3531.9,2.8313]
["bitfinex","ETHUSD",1721520980602,2.5962477,3532.4,3531.9,2.8313]
["bitfinex","ETHUSD",1721520980603,1.04156895,3532.4,3531.9,2.83128]
["bitfinex","ETHUSD",1721520980901,0.1516477,3532.4,3531.9,2.83128]
["bitfinex","ETHUSD",1721520981224,0.1516477,3532.4,3532.0,2.83125]
["bitfinex","ETHUSD",1721520981426,0.1516477,3532.4,3532.0,0.2887873]
["bitfinex","ETHUSD",1721520981626,0.1516477,3532.4,3532.3,5.13121]
["bitfinex","ETHUSD",1721520981936,0.1516477,3532.4,3532.3,16.61124]
["bitfinex","ETHUSD",1721520982102,0.1516477,3532.4,3532.3,11.34323]
["bitfinex","ETHUSD",1721520982301,1.18656167,3534.0,3532.3,11.34323]
["bitfinex","ETHUSD",1721520982302,0.88992125,3534.0,3532.8,2.3002]
["bitfinex","ETHUSD",1721520982539,0.88992125,3534.4,3533.6,2.82997]
["bitfinex","ETHUSD",1721520982853,0.88992125,3534.4,3533.8,2.8298]
["bitfinex","ETHUSD",1721520982854,1.38048654,3534.4,3533.8,2.8298]
["bitfinex","ETHUSD",1721520983058,1.38048654,3534.4,3533.6,2.82997]
["bitfinex","ETHUSD",1721520983223,0.88992125,3534.3,3533.4,2.83012]
["bitfinex","ETHUSD",1721520983425,0.88992125,3534.2,3533.4,2.83012]
["bitfinex","ETHUSD",1721520983759,0.88992125,3534.2,3532.6,2.83077]
["bitfinex","ETHUSD",1721520983760,2.8302,3533.4,3532.6,2.83077]
["bitfinex","ETHUSD",1721520983922,0.28302,3533.3,3532.7,2.83068]
["bitfinex","ETHUSD",1721520984117,0.28302,3533.3,3532.5,2.83081]
["bitfinex","ETHUSD",1721520984320,0.88992125,3533.8,3532.5,2.83081]
["bitfinex","ETHUSD",1721520984321,2.8303,3533.2,3532.5,2.83081]
["bitfinex","ETHUSD",1721520985074,2.83013,3533.4,3532.6,2.83077]
["bitfinex","ETHUSD",1721520985273,2.83013,3533.4,3532.7,2.83068]
["bitfinex","ETHUSD",1721520985499,2.82997,3533.6,3532.8,2.83059]
["bitfinex","ETHUSD",1721520985637,2.83007,3533.5,3532.8,2.83059]
["bitfinex","ETHUSD",1721520985838,3.595858,3533.5,3532.8,2.83059]
["bitfinex","ETHUSD",1721520986073,2.8303,3533.2,3532.5,2.83083]
["bitfinex","ETHUSD",1721520986251,2.83013,3533.4,3532.6,2.83077]
["bitfinex","ETHUSD",1721520986612,2.83024,3533.3,3532.6,2.83077]
["bitfinex","ETHUSD",1721520989173,2.8303,3533.2,3532.5,2.83084]
["bitfinex","ETHUSD",1721520990316,2.8303,3533.2,3532.4,2.83092]
["bitfinex","ETHUSD",1721520990317,2.83039,3533.1,3532.4,2.83092]
["bitfinex","ETHUSD",1721520990608,2.83039,3533.1,3532.5,2.83085]
["bitfinex","ETHUSD",1721520990811,0.6426138,3533.2,3532.5,2.83085]
["bitfinex","ETHUSD",1721520991120,2.83007,3533.5,3532.7,2.83063]
["bitfinex","ETHUSD",1721520991611,2.82989,3533.7,3533.0,2.83044]
["bitfinex","ETHUSD",1721520991767,3.0,3533.6,3533.0,2.83044]
["bitfinex","ETHUSD",1721520993113,2.82973,3533.9,3532.2,5.18603]
["bitfinex","ETHUSD",1721520993114,2.82973,3533.9,3533.1,5.10335]
["bitfinex","ETHUSD",1721520993309,3.0,3533.8,3533.1,5.10335]
["bitfinex","ETHUSD",1721520993515,5.82982,3533.8,3533.1,5.10335]
["bitfinex","ETHUSD",1721520993918,2.82989,3533.7,3533.1,2.273]
["bitfinex","ETHUSD",1721520994579,2.82989,3533.7,3533.1,5.10336]
["bitfinex","ETHUSD",1721520994779,2.82973,3533.9,3533.1,5.10336]
["bitfinex","ETHUSD",1721520995003,3.395661,3533.9,3533.2,2.83024]
["bitfinex","ETHUSD",1721520995192,2.82982,3533.8,3533.2,2.83024]
["bitfinex","ETHUSD",1721520995576,0.565931,3533.9,3533.2,2.83024]
["bitfinex","ETHUSD",1721520995795,3.0,3534.0,3533.2,2.83024]
["bitfinex","ETHUSD",1721520996316,8.90458167,3535.0,3533.1,2.273]
["bitfinex","ETHUSD",1721520996317,2.82903,3534.8,3533.8,2.82981]
["bitfinex","ETHUSD",1721520996497,2.82922,3534.6,3533.8,2.82981]
["bitfinex","ETHUSD",1721520996896,2.82922,3534.6,3533.8,2.82976]
["bitfinex","ETHUSD",1721520997117,2.82903,3534.8,3533.8,2.82976]
["bitfinex","ETHUSD",1721520997118,3.395085,3534.5,3533.8,2.82976]
["bitfinex","ETHUSD",1721520998429,0.565825,3534.5,3533.5,2.83005]
["bitfinex","ETHUSD",1721520998763,2.82946,3534.3,3533.5,2.83005]
["bitfinex","ETHUSD",1721520998944,1.998,3534.7,3533.3,2.83021]
["bitfinex","ETHUSD",1721520998945,2.82971,3534.0,3533.3,2.83021]
["bitfinex","ETHUSD",1721520999533,2.82975,3533.9,3533.2,2.83026]
["bitfinex","ETHUSD",1721521000122,2.82982,3533.8,3533.2,2.83026]
["bitfinex","ETHUSD",1721521000454,5.08248,3534.6,3533.1,2.273]
["bitfinex","ETHUSD",1721521000455,2.2533,3534.6,3533.1,2.273]
["bitfinex","ETHUSD",1721521000756,2.82972,3534.0,3533.1,2.273]
["bitfinex","ETHUSD",1721521000918,2.82989,3533.7,3533.1,2.273]
["bitfinex","ETHUSD",1721521001118,2.82989,3533.7,3532.6,7.45]
["bitfinex","ETHUSD",1721521001119,2.83016,3533.4,3532.6,7.45]
["bitfinex","ETHUSD",1721521001377,2.83047,3533.0,3532.6,7.45]
["bitfinex","ETHUSD",1721521001668,2.83047,3533.0,3532.1,2.3374]
["bitfinex","ETHUSD",1721521001967,2.83054,3532.9,3532.3,2.83101]
["bitfinex","ETHUSD",1721521002851,2.83015,3533.4,3532.4,2.83093]
["bitfinex","ETHUSD",1721521003053,2.83015,3533.4,3532.7,2.83069]
["bitfinex","ETHUSD",1721521003664,2.83022,3533.3,3532.7,2.83069]
["bitfinex","ETHUSD",1721521004282,2.83022,3533.3,3532.5,2.83085]
["bitfinex","ETHUSD",1721521004283,2.83013,3533.4,3532.8,2.8306]
["bitfinex","ETHUSD",1721521004483,2.83013,3533.4,3532.6,2.83077]
["bitfinex","ETHUSD",1721521004994,2.83013,3533.4,3532.3,1.544951]
["bitfinex","ETHUSD",1721521004995,2.83013,3533.4,3532.4,2.83092]
["bitfinex","ETHUSD",1721521005153,2.83013,3533.4,3532.7,2.83069]
["bitfinex","ETHUSD",1721521006307,2.83022,3533.3,3532.7,2.83069]
["bitfinex","ETHUSD",1721521007308,3.32989,3533.5,3532.8,2.83061]
["bitfinex","ETHUSD",1721521007598,0.4998,3533.5,3532.6,2.83074]
["bitfinex","ETHUSD",1721521007803,0.4998,3533.5,3532.3,1.544951]
["bitfinex","ETHUSD",1721521007804,0.332977,3533.4,3532.3,4.375951]
["bitfinex","ETHUSD",1721521007987,0.332977,3533.4,3532.1,2.3374]
["bitfinex","ETHUSD",1721521007988,2.83047,3533.0,3532.1,5.16855]
["bitfinex","ETHUSD",1721521008185,2.83038,3533.1,3532.2,3.0]
["bitfinex","ETHUSD",1721521008496,2.83038,3533.1,3532.4,2.83093]
["bitfinex","ETHUSD",1721521008703,2.83047,3533.0,3532.2,2.83106]
["bitfinex","ETHUSD",1721521009000,2.83054,3532.9,3532.2,2.83106]
["bitfinex","ETHUSD",1721521009210,2.83054,3532.9,3531.5,7.45]
["bitfinex","ETHUSD",1721521009211,2.83102,3532.3,3531.5,7.45]
["bitfinex","ETHUSD",1721521009503,2.83102,3532.3,3531.3,2.83176]
["bitfinex","ETHUSD",1721521009815,2.8311,3532.2,3531.3,2.83176]
["bitfinex","ETHUSD",1721521010102,2.83137,3531.9,3531.2,2.271]
["bitfinex","ETHUSD",1721521010319,2.83151,3531.7,3531.2,2.271]
["bitfinex","ETHUSD",1721521010601,2.83157,3531.6,3531.2,2.271]
["bitfinex","ETHUSD",1721521010900,2.83157,3531.6,3530.7,2.83222]
["bitfinex","ETHUSD",1721521010901,2.83157,3531.6,3530.9,2.83212]
["bitfinex","ETHUSD",1721521011079,2.83165,3531.5,3530.7,5.10322]
["bitfinex","ETHUSD",1721521011254,2.83165,3531.5,3530.8,2.8322]
["bitfinex","ETHUSD",1721521013125,2.83179,3531.4,3530.7,2.271]
["bitfinex","ETHUSD",1721521013293,2.83183,3531.3,3530.7,2.271]
["bitfinex","ETHUSD",1721521013825,2.83219,3530.9,3530.2,2.271]
["bitfinex","ETHUSD",1721521013995,2.83198,3531.1,3530.3,2.83261]
["bitfinex","ETHUSD",1721521015014,2.83183,3531.3,3530.4,2.83253]
["bitfinex","ETHUSD",1721521015233,2.83174,3531.4,3530.4,2.83251]
["bitfinex","ETHUSD",1721521015377,2.4093,3531.9,3530.2,8.10368]
["bitfinex","ETHUSD",1721521015579,2.83205,3531.1,3530.3,1.838654]
["bitfinex","ETHUSD",1721521015809,2.83205,3531.1,3530.3,4.838654]
["bitfinex","ETHUSD",1721521016052,2.83205,3531.1,3530.3,7.671264]
["bitfinex","ETHUSD",1721521016583,2.83182,3531.3,3530.3,7.671264]
["bitfinex","ETHUSD",1721521016584,2.83207,3531.0,3530.3,7.671264]
["bitfinex","ETHUSD",1721521017523,2.83214,3530.9,3530.2,2.271]
["bitfinex","ETHUSD",1721521017733,2.83214,3530.9,3530.2,5.10369]
["bitfinex","ETHUSD",1721521018481,2.83198,3531.1,3530.3,2.83261]
["bitfinex","ETHUSD",1721521020291,2.83198,3531.1,3530.5,2.83245]
["bitfinex","ETHUSD",1721521020629,2.83198,3531.1,3530.5,3.626056]
["bitfinex","ETHUSD",1721521021435,2.83172,3531.5,3530.5,2.80993463]
["bitfinex","ETHUSD",1721521021647,3.07235,3531.8,3531.0,2.83205]
["bitfinex","ETHUSD",1721521021930,2.83158,3531.6,3531.0,5.10305]
["bitfinex","ETHUSD",1721521022131,3.07235,3531.8,3531.1,2.83197]
["bitfinex","ETHUSD",1721521022716,2.83171,3531.5,3531.0,2.271]
["bitfinex","ETHUSD",1721521022929,2.83175,3531.4,3530.7,2.83224]
["bitfinex","ETHUSD",1721521025591,2.83175,3531.4,3530.7,2.82843195]
["bitfinex","ETHUSD",1721521026304,2.83158,3531.6,3531.0,2.83204]
["bitfinex","ETHUSD",1721521026507,2.83143,3531.8,3531.2,2.83188]
["bitfinex","ETHUSD",1721521026849,0.1998,3532.4,3531.3,2.271]
["bitfinex","ETHUSD",1721521027008,0.1998,3532.4,3531.4,2.83168]
["bitfinex","ETHUSD",1721521027009,2.83119,3532.1,3531.4,2.83168]
["bitfinex","ETHUSD",1721521027496,0.1998,3532.4,3531.3,2.271]
["bitfinex","ETHUSD",1721521027695,2.83135,3531.9,3531.3,2.271]
["bitfinex","ETHUSD",1721521029038,2.83135,3531.9,3531.3,5.10281]
["bitfinex","ETHUSD",1721521029401,2.83118,3532.1,3531.3,5.10281]
["bitfinex","ETHUSD",1721521029602,2.83126,3532.0,3531.3,5.10281]
["bitfinex","ETHUSD",1721521029847,2.83133,3531.9,3531.3,5.10281]
["bitfinex","ETHUSD",1721521030346,2.83118,3532.1,3531.3,5.10281]
["bitfinex","ETHUSD",1721521030701,2.83125,3532.0,3531.3,5.10281]
["bitfinex","ETHUSD",1721521031302,2.83134,3531.9,3531.3,5.10281]
["bitfinex","ETHUSD",1721521032009,2.83123,3532.1,3531.5,2.83165]
["bitfinex","ETHUSD",1721521032208,2.83126,3532.0,3531.3,5.10281]
["bitfinex","ETHUSD",1721521034543,2.83109,3532.2,3531.6,2.83155]
["bitfinex","ETHUSD",1721521034748,0.1998,3532.4,3531.8,2.83135]
["bitfinex","ETHUSD",1721521034910,3.0,3532.6,3531.9,5.25432]
["bitfinex","ETHUSD",1721521035104,3.0,3532.6,3532.0,2.83124]
["bitfinex","ETHUSD",1721521035648,2.83062,3532.8,3532.1,2.83112]
["bitfinex","ETHUSD",1721521035943,1.54781513,3533.0,3532.2,2.83102]
["bitfinex","ETHUSD",1721521036146,2.8306,3532.9,3532.2,2.83102]
["bitfinex","ETHUSD",1721521036324,2.83062,3532.8,3532.1,2.83112]
["bitfinex","ETHUSD",1721521036520,2.83083,3532.6,3531.9,5.25432]
["bitfinex","ETHUSD",1721521037414,2.83085,3532.5,3531.9,5.25432]
["bitfinex","ETHUSD",1721521037949,2.83093,3532.4,3531.9,2.423]
["bitfinex","ETHUSD",1721521038759,2.83102,3532.3,3531.9,2.423]
["bitfinex","ETHUSD",1721521040165,2.8311,3532.2,3531.9,2.423]
["bitfinex","ETHUSD",1721521043627,2.83119,3532.1,3531.9,2.423]
["bitfinex","ETHUSD",1721521043940,2.8311,3532.2,3531.5,2.423]
["bitfinex","ETHUSD",1721521043941,2.83125,3532.0,3531.5,2.423]
["bitfinex","ETHUSD",1721521044148,2.8314,3531.9,3531.5,2.423]
["bitfinex","ETHUSD",1721521044362,2.83156,3531.7,3531.1,2.423]
["bitfinex","ETHUSD",1721521044520,2.83158,3531.6,3531.1,2.423]
["bitfinex","ETHUSD",1721521044951,2.8317,3531.5,3531.1,2.423]
["bitfinex","ETHUSD",1721521045767,0.566321,3531.5,3531.1,2.423]
["bitfinex","ETHUSD",1721521045930,2.8318,3531.4,3531.1,2.423]
["bitfinex","ETHUSD",1721521046542,2.83189,3531.2,3531.1,2.423]
["bitfinex","ETHUSD",1721521047141,2.83215,3530.9,3530.7,2.423]
["bitfinex","ETHUSD",1721521047371,2.83215,3530.9,3530.3,5.3976]
["bitfinex","ETHUSD",1721521048262,2.83222,3530.8,3530.3,2.3976]
["bitfinex","ETHUSD",1721521048451,2.83231,3530.7,3530.3,2.3976]
["bitfinex","ETHUSD",1721521049379,2.83178,3531.4,3530.3,2.3976]
["bitfinex","ETHUSD",1721521049380,2.83238,3530.6,3530.3,2.3976]
["bitfinex","ETHUSD",1721521049594,2.83186,3531.3,3530.3,2.3976]
["bitfinex","ETHUSD",1721521049595,2.83247,3530.5,3530.3,2.3976]
["bitfinex","ETHUSD",1721521051144,1.997,3531.2,3529.5,2.3976]
["bitfinex","ETHUSD",1721521051344,1.45501118,3531.1,3529.5,5.2308]
["bitfinex","ETHUSD",1721521051545,2.8327,3530.2,3529.5,5.2308]
["bitfinex","ETHUSD",1721521053182,2.8327,3530.2,3529.6,0.55]
["bitfinex","ETHUSD",1721521055779,2.83245,3530.6,3529.5,2.3976]
["bitfinex","ETHUSD",1721521055992,2.83292,3530.0,3529.5,2.3976]
["bitfinex","ETHUSD",1721521056988,2.83272,3530.2,3529.5,2.3976]
["bitfinex","ETHUSD",1721521057501,2.83279,3530.1,3529.5,2.3976]
["bitfinex","ETHUSD",1721521057667,2.83288,3530.0,3529.5,2.3976]
["bitfinex","ETHUSD",1721521057867,2.83279,3530.1,3529.5,2.3976]
["bitfinex","ETHUSD",1721521058404,2.83295,3529.9,3529.5,2.3976]
["bitfinex","ETHUSD",1721521061790,2.83279,3530.1,3529.5,2.3976]
["bitfinex","ETHUSD",1721521063218,2.8326,3530.4,3529.7,2.83309]
["bitfinex","ETHUSD",1721521063912,2.83267,3530.3,3529.7,2.83309]
["bitfinex","ETHUSD",1721521064311,2.83246,3530.5,3529.8,2.83301]
["bitfinex","ETHUSD",1721521064515,2.83255,3530.4,3529.8,2.83301]
["bitfinex","ETHUSD",1721521066389,2.83232,3530.7,3530.0,2.83279]
["bitfinex","ETHUSD",1721521066712,2.83238,3530.6,3530.0,2.83279]
["bitfinex","ETHUSD",1721521067016,2.83238,3530.6,3530.1,2.495]
["bitfinex","ETHUSD",1721521069677,2.83207,3531.0,3530.1,2.55165012]
["bitfinex","ETHUSD",1721521069885,2.83166,3531.5,3530.9,2.2621]
["bitfinex","ETHUSD",1721521071180,2.83174,3531.4,3530.9,2.2621]
["bitfinex","ETHUSD",1721521071618,2.8319,3531.2,3530.9,2.2621]
["bitfinex","ETHUSD",1721521072783,2.8319,3531.2,3530.3,2.83261]
["bitfinex","ETHUSD",1721521072784,2.83199,3531.1,3530.3,2.83261]
["bitfinex","ETHUSD",1721521074211,2.83207,3531.0,3530.3,2.83261]
["bitfinex","ETHUSD",1721521074587,2.83214,3530.9,3530.2,2.2621]
["bitfinex","ETHUSD",1721521075187,2.83232,3530.7,3530.2,2.2621]
["bitfinex","ETHUSD",1721521075610,2.83259,3530.4,3529.8,2.2621]
["bitfinex","ETHUSD",1721521076518,2.83264,3530.3,3529.8,2.2621]
["bitfinex","ETHUSD",1721521078289,2.83272,3530.2,3529.8,2.2621]
["bitfinex","ETHUSD",1721521078944,2.83272,3530.2,3529.5,2.2621]
["bitfinex","ETHUSD",1721521079220,2.83272,3530.2,3529.5,5.09536]
["bitfinex","ETHUSD",1721521079632,2.83278,3530.1,3529.5,5.09536]
["bitfinex","ETHUSD",1721521080908,0.88992125,3530.7,3529.8,2.83297]
["bitfinex","ETHUSD",1721521081112,2.83228,3530.8,3530.2,2.2621]
["bitfinex","ETHUSD",1721521081317,2.83222,3530.8,3530.2,5.09477]
["bitfinex","ETHUSD",1721521081492,2.83222,3530.8,3530.2,2.2621]
["bitfinex","ETHUSD",1721521081895,2.8323,3530.7,3530.2,2.2621]
["bitfinex","ETHUSD",1721521082394,3.398745,3530.7,3530.2,2.2621]
["bitfinex","ETHUSD",1721521082836,2.83239,3530.6,3529.7,2.2621]
["bitfinex","ETHUSD",1721521083027,2.83262,3530.3,3529.7,2.2621]
["bitfinex","ETHUSD",1721521084635,2.83262,3530.3,3529.7,5.09518]
["bitfinex","ETHUSD",1721521085103,0.88992125,3530.7,3529.7,5.09518]
["bitfinex","ETHUSD",1721521085104,2.83254,3530.4,3529.8,2.83301]
["bitfinex","ETHUSD",1721521085941,2.83238,3530.6,3530.0,2.83283]
["bitfinex","ETHUSD",1721521088410,3.72230125,3530.6,3530.0,2.83283]
["bitfinex","ETHUSD",1721521088604,4.49641154,3530.6,3530.0,2.83283]
["bitfinex","ETHUSD",1721521088915,4.49641154,3530.6,3529.7,5.09515]
["bitfinex","ETHUSD",1721521088916,1.66403154,3530.6,3529.7,5.09515]
["bitfinex","ETHUSD",1721521089126,0.88992125,3530.4,3529.7,5.09515]
["bitfinex","ETHUSD",1721521089526,7.60962936,3531.1,3529.7,5.09515]
["bitfinex","ETHUSD",1721521089527,0.88992125,3530.3,3529.7,5.09515]
["bitfinex","ETHUSD",1721521089731,0.88992125,3530.4,3529.8,2.833]
["bitfinex","ETHUSD",1721521090607,0.88992125,3530.3,3529.8,2.833]
["bitfinex","ETHUSD",1721521092422,0.88992125,3530.2,3529.8,2.833]
["bitfinex","ETHUSD",1721521093848,0.88992125,3530.2,3529.7,2.2621]
["bitfinex","ETHUSD",1721521094159,0.88992125,3530.2,3529.7,5.09518]
["bitfinex","ETHUSD",1721521095219,0.88992125,3530.1,3529.7,2.2621]
["bitfinex","ETHUSD",1721521097037,0.88992125,3530.0,3529.7,2.2621]
["bitfinex","ETHUSD",1721521097236,0.88992125,3530.1,3529.7,2.2621]
["bitfinex","ETHUSD",1721521099627,0.88992125,3530.0,3529.7,2.2621]
["bitfinex","ETHUSD",1721521099862,3.72270125,3530.1,3529.7,2.2621]
["bitfinex","ETHUSD",1721521100032,0.88992125,3530.1,3529.7,2.2621]
["bitfinex","ETHUSD",1721521103087,0.88992125,3530.2,3529.8,2.833]
["bitfinex","ETHUSD",1721521112202,4.01910167,3530.4,3529.8,2.833]
["bitfinex","ETHUSD",1721521112203,0.88992125,3530.3,3529.8,2.833]
["bitfinex","ETHUSD",1721521112977,0.88992125,3530.2,3529.8,2.833]
["bitfinex","ETHUSD",1721521114608,0.88992125,3530.3,3529.7,2.2621]
["bitfinex","ETHUSD",1721521114897,0.88992125,3530.3,3530.0,2.83279]
["bitfinex","ETHUSD",1721521115595,1.48515985,3530.6,3530.0,2.83279]
["bitfinex","ETHUSD",1721521115596,0.88992125,3530.4,3530.0,2.83284]
["bitfinex","ETHUSD",1721521115801,0.88992125,3530.5,3530.4,2.83254]
["bitfinex","ETHUSD",1721521115969,0.88992125,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1721521118519,0.88992125,3530.6,3530.5,6.461347]
["bitfinex","ETHUSD",1721521118821,0.88992125,3531.0,3530.6,5.13177]
["bitfinex","ETHUSD",1721521118959,1.18656167,3531.2,3531.0,2.83205]
["bitfinex","ETHUSD",1721521118960,0.88992125,3531.2,3531.0,2.83205]
["bitfinex","ETHUSD",1721521119161,0.88992125,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1721521119399,0.88992125,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1721521119597,0.89107451,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1721521119818,0.89107451,3531.4,3531.2,2.83189]
["bitfinex","ETHUSD",1721521120503,0.89107451,3531.5,3531.3,5.13121]
["bitfinex","ETHUSD",1721521120716,0.89107451,3531.6,3531.3,5.13121]
["bitfinex","ETHUSD",1721521120863,0.89107451,3531.6,3531.4,2.83173]
["bitfinex","ETHUSD",1721521121062,0.89107451,3531.7,3531.4,2.83173]
["bitfinex","ETHUSD",1721521121682,0.89107451,3531.8,3531.3,2.2994]
["bitfinex","ETHUSD",1721521122010,0.49089762,3531.7,3531.3,2.2994]
["bitfinex","ETHUSD",1721521123173,0.49089762,3531.7,3531.3,5.13121]
["bitfinex","ETHUSD",1721521123381,0.89107451,3531.8,3531.3,5.13121]
["bitfinex","ETHUSD",1721521123594,0.89107451,3531.9,3531.3,5.13121]
["bitfinex","ETHUSD",1721521123902,0.89107451,3531.9,3531.4,2.83171]
["bitfinex","ETHUSD",1721521124673,0.89107451,3532.0,3531.4,2.83171]
["bitfinex","ETHUSD",1721521124874,4.87459606,3532.0,3531.4,2.83171]
["bitfinex","ETHUSD",1721521125169,0.89107451,3531.9,3531.4,2.83171]
["bitfinex","ETHUSD",1721521125668,3.98352155,3532.0,3531.4,2.83171]
["bitfinex","ETHUSD",1721521125669,4.87459606,3532.0,3531.4,2.83171]
["bitfinex","ETHUSD",1721521128067,3.72233451,3532.0,3531.4,2.83171]
["bitfinex","ETHUSD",1721521128508,2.83126,3532.0,3531.4,2.83171]
["bitfinex","ETHUSD",1721521129658,0.89107451,3532.5,3532.1,5.15987]
["bitfinex","ETHUSD",1721521129812,0.89107451,3532.8,3532.1,5.15987]
["bitfinex","ETHUSD",1721521130180,5.16713033,3533.0,3532.3,2.831]
["bitfinex","ETHUSD",1721521130301,3.72154451,3533.0,3532.3,2.831]
["bitfinex","ETHUSD",1721521130499,2.83047,3533.0,3532.3,2.831]
["bitfinex","ETHUSD",1721521130923,2.83054,3532.9,3532.3,2.831]
["bitfinex","ETHUSD",1721521131127,5.83054,3532.9,3532.3,2.831]
["bitfinex","ETHUSD",1721521132614,3.72137451,3533.2,3532.3,3.630087]
["bitfinex","ETHUSD",1721521132615,2.8303,3533.2,3532.3,3.630087]
["bitfinex","ETHUSD",1721521132792,2.83039,3533.1,3532.5,2.83082]
["bitfinex","ETHUSD",1721521134007,2.83039,3533.1,3532.3,2.831]
["bitfinex","ETHUSD",1721521134242,2.83075,3532.7,3532.1,2.3287]
["bitfinex","ETHUSD",1721521134398,2.83075,3532.7,3532.1,5.15986]
["bitfinex","ETHUSD",1721521135545,2.83075,3532.7,3532.1,2.3287]
["bitfinex","ETHUSD",1721521135738,1.997,3532.9,3532.1,2.3287]
["bitfinex","ETHUSD",1721521135911,2.83085,3532.6,3532.1,2.3287]
["bitfinex","ETHUSD",1721521136529,2.8307,3532.7,3532.1,2.3287]
["bitfinex","ETHUSD",1721521136530,2.83087,3532.5,3532.1,2.3287]
["bitfinex","ETHUSD",1721521136854,2.83094,3532.4,3532.1,2.3287]
["bitfinex","ETHUSD",1721521137231,2.83094,3532.4,3531.8,2.438]
["bitfinex","ETHUSD",1721521138308,2.83103,3532.3,3531.8,2.438]
["bitfinex","ETHUSD",1721521139155,2.8311,3532.2,3531.8,2.438]
["bitfinex","ETHUSD",1721521140858,0.566195,3532.2,3531.8,2.438]
["bitfinex","ETHUSD",1721521141017,2.83103,3532.3,3531.8,2.438]
["bitfinex","ETHUSD",1721521141741,2.8311,3532.2,3531.8,2.438]
["bitfinex","ETHUSD",1721521142349,2.83088,3532.5,3531.9,2.83128]
["bitfinex","ETHUSD",1721521145261,3.0,3533.0,3531.8,2.438]
["bitfinex","ETHUSD",1721521145262,2.83094,3532.4,3531.8,2.438]
["bitfinex","ETHUSD",1721521145415,2.8311,3532.2,3531.8,2.438]
["bitfinex","ETHUSD",1721521145614,2.83094,3532.4,3531.8,2.438]
["bitfinex","ETHUSD",1721521145867,2.83094,3532.4,3531.8,5.26941]
["bitfinex","ETHUSD",1721521148311,2.83094,3532.4,3531.9,2.83133]
["bitfinex","ETHUSD",1721521151641,0.832,3532.5,3531.9,2.83133]
["bitfinex","ETHUSD",1721521151843,0.832,3532.5,3532.0,2.83124]
["bitfinex","ETHUSD",1721521152089,3.0,3533.0,3532.3,2.83101]
["bitfinex","ETHUSD",1721521152090,3.66246,3533.0,3532.3,2.83101]
["bitfinex","ETHUSD",1721521152360,2.83046,3533.0,3532.5,2.3232]
["bitfinex","ETHUSD",1721521152862,3.66246,3533.0,3532.5,2.3232]
["bitfinex","ETHUSD",1721521154172,2.83046,3533.0,3532.5,2.3232]
["bitfinex","ETHUSD",1721521156047,2.83031,3533.2,3532.5,2.3232]
["bitfinex","ETHUSD",1721521156269,5.83038,3533.1,3532.5,2.3232]
["bitfinex","ETHUSD",1721521156438,5.66082,3533.1,3532.5,2.3232]
["bitfinex","ETHUSD",1721521156839,2.83038,3533.1,3532.5,2.3232]
["bitfinex","ETHUSD",1721521157752,2.83038,3533.1,3532.5,5.15403]
["bitfinex","ETHUSD",1721521158074,2.83038,3533.1,3532.5,5.95252]
["bitfinex","ETHUSD",1721521158777,2.83024,3533.3,3532.7,2.83069]
["bitfinex","ETHUSD",1721521158986,3.0,3533.2,3532.7,2.83069]
["bitfinex","ETHUSD",1721521159290,2.83005,3533.5,3532.8,2.83061]
["bitfinex","ETHUSD",1721521159449,0.89107451,3533.6,3532.8,2.83061]
["bitfinex","ETHUSD",1721521159450,2.83014,3533.4,3532.8,2.83061]
["bitfinex","ETHUSD",1721521160198,2.83022,3533.3,3532.7,2.83069]
["bitfinex","ETHUSD",1721521160345,2.83014,3533.4,3532.8,2.8306]
["bitfinex","ETHUSD",1721521161508,2.83014,3533.4,3532.9,2.3897]
["bitfinex","ETHUSD",1721521164891,3.72121451,3533.4,3532.9,2.3897]
["bitfinex","ETHUSD",1721521165258,2.83014,3533.4,3532.9,2.3897]
["bitfinex","ETHUSD",1721521165585,3.72121451,3533.4,3532.9,2.3897]
["bitfinex","ETHUSD",1721521165897,2.83014,3533.4,3532.9,2.3897]
["bitfinex","ETHUSD",1721521166550,2.83022,3533.3,3532.9,2.3897]
["bitfinex","ETHUSD",1721521166749,1.66485713,3533.3,3532.9,2.3897]
["bitfinex","ETHUSD",1721521166997,0.89107451,3533.2,3532.9,2.3897]
["bitfinex","ETHUSD",1721521167164,0.89107451,3533.2,3532.2,2.83107]
["bitfinex","ETHUSD",1721521167165,2.83047,3533.0,3532.4,2.3897]
["bitfinex","ETHUSD",1721521168066,2.83056,3532.9,3532.4,2.3897]
["bitfinex","ETHUSD",1721521168262,2.83062,3532.8,3532.4,2.3897]
["bitfinex","ETHUSD",1721521168666,3.72154451,3533.0,3532.4,2.3897]
["bitfinex","ETHUSD",1721521168667,3.72157451,3533.0,3532.4,2.3897]
["bitfinex","ETHUSD",1721521169471,0.89107451,3532.9,3532.4,2.3897]
["bitfinex","ETHUSD",1721521169665,0.89107451,3532.9,3532.0,10.28124]
["bitfinex","ETHUSD",1721521169666,2.83077,3532.6,3532.0,9.8914]
["bitfinex","ETHUSD",1721521169885,3.72170451,3532.8,3532.0,2.4414]
["bitfinex","ETHUSD",1721521169886,2.83087,3532.5,3532.0,2.4414]
["bitfinex","ETHUSD",1721521171003,2.83094,3532.4,3532.0,2.4414]
["bitfinex","ETHUSD",1721521171491,0.89107451,3532.5,3532.0,2.4414]
["bitfinex","ETHUSD",1721521171711,3.72192451,3532.5,3532.0,2.4414]
["bitfinex","ETHUSD",1721521172864,2.83094,3532.4,3532.0,2.4414]
["bitfinex","ETHUSD",1721521173066,3.72201451,3532.4,3532.0,2.4414]
["bitfinex","ETHUSD",1721521173402,0.89107451,3532.4,3532.0,2.4414]
["bitfinex","ETHUSD",1721521173577,0.89107451,3532.5,3532.0,2.68554]
["bitfinex","ETHUSD",1721521173774,0.89107451,3532.5,3532.1,2.83115]
["bitfinex","ETHUSD",1721521176283,0.89107451,3532.6,3532.1,2.83115]
["bitfinex","ETHUSD",1721521177097,0.89107451,3532.5,3532.1,2.83115]
["bitfinex","ETHUSD",1721521180749,0.593568,3532.3,3532.1,2.83115]
["bitfinex","ETHUSD",1721521182040,0.593568,3532.3,3532.0,2.4414]
["bitfinex","ETHUSD",1721521183487,0.593568,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1721521183751,0.593568,3532.4,3532.2,2.83109]
["bitfinex","ETHUSD",1721521186635,0.593568,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1721521186819,0.593568,3532.3,3532.1,0.81039]
["bitfinex","ETHUSD",1721521187031,0.593568,3532.3,3532.0,5.2726]
["bitfinex","ETHUSD",1721521187400,0.593568,3532.3,3532.0,2.4414]
["bitfinex","ETHUSD",1721521187601,0.593568,3532.2,3532.0,2.4414]
["bitfinex","ETHUSD",1721521188554,0.593568,3532.1,3532.0,5.27265]
["bitfinex","ETHUSD",1721521188752,0.593568,3532.2,3532.0,5.27265]
["bitfinex","ETHUSD",1721521193767,0.593568,3532.2,3532.0,5.27259]
["bitfinex","ETHUSD",1721521193975,0.593568,3532.3,3532.1,3.358429]
["bitfinex","ETHUSD",1721521194127,0.89107451,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1721521194475,0.89107451,3532.4,3532.2,2.83109]
["bitfinex","ETHUSD",1721521194640,0.89107451,3532.4,3532.0,2.4414]
["bitfinex","ETHUSD",1721521194641,0.89107451,3532.4,3532.0,5.27263]
["bitfinex","ETHUSD",1721521194821,0.59388377,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1721521195461,0.89107451,3532.3,3532.0,5.27263]
["bitfinex","ETHUSD",1721521195977,0.59391486,3532.2,3532.0,5.27263]
["bitfinex","ETHUSD",1721521196460,0.89107451,3532.3,3532.0,2.4414]
["bitfinex","ETHUSD",1721521196461,0.59391486,3532.1,3532.0,2.4414]
["bitfinex","ETHUSD",1721521197322,0.59391486,3532.2,3532.0,2.4414]
["bitfinex","ETHUSD",1721521199970,0.59391486,3532.2,3532.1,2.83117]
["bitfinex","ETHUSD",1721521200131,0.59391486,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1721521204169,0.59391486,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1721521206553,0.59391486,3532.5,3532.4,2.83093]
["bitfinex","ETHUSD",1721521206842,0.59391486,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1721521207959,0.89107451,3532.7,3532.5,2.83085]
["bitfinex","ETHUSD",1721521208409,0.89107451,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1721521208631,0.89107451,3532.6,3532.3,5.15431]
["bitfinex","ETHUSD",1721521208747,0.59408038,3532.4,3532.3,5.15431]
["bitfinex","ETHUSD",1721521210075,0.89107451,3532.5,3532.3,5.15431]
["bitfinex","ETHUSD",1721521210275,0.59415172,3532.4,3532.3,5.15431]
["bitfinex","ETHUSD",1721521210485,0.89107451,3532.5,3532.3,5.15431]
["bitfinex","ETHUSD",1721521210852,0.89107451,3532.5,3532.3,2.3233]
["bitfinex","ETHUSD",1721521210853,0.59423211,3532.4,3532.3,2.3233]
["bitfinex","ETHUSD",1721521211090,0.89107451,3532.5,3532.1,2.83115]
["bitfinex","ETHUSD",1721521211254,0.59426242,3532.2,3532.1,2.83115]
["bitfinex","ETHUSD",1721521211851,0.59426242,3532.3,3532.1,2.83115]
["bitfinex","ETHUSD",1721521212073,0.59426242,3532.3,3532.2,2.83109]
["bitfinex","ETHUSD",1721521215590,0.59426242,3532.4,3532.3,5.66202]
["bitfinex","ETHUSD",1721521217804,0.59426242,3532.4,3532.3,2.83101]
["bitfinex","ETHUSD",1721521218005,0.89107451,3532.5,3532.2,2.83108]
["bitfinex","ETHUSD",1721521218162,0.89107451,3532.4,3532.2,2.83108]
["bitfinex","ETHUSD",1721521218372,0.5944627,3532.3,3532.2,2.83108]
["bitfinex","ETHUSD",1721521218581,0.89107451,3532.4,3532.2,2.83108]
["bitfinex","ETHUSD",1721521218776,0.59446462,3532.3,3532.2,2.83108]
["bitfinex","ETHUSD",1721521219104,0.89107451,3532.4,3532.2,2.83108]
["bitfinex","ETHUSD",1721521219714,0.89107451,3532.4,3532.0,2.2593]
["bitfinex","ETHUSD",1721521219901,0.89107451,3532.4,3531.7,5.09077]
["bitfinex","ETHUSD",1721521220159,0.89107451,3532.4,3531.8,2.83141]
["bitfinex","ETHUSD",1721521220160,0.59451447,3532.0,3531.8,2.83141]
["bitfinex","ETHUSD",1721521220297,0.59451447,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1721521220479,0.59451447,3532.1,3531.9,2.83133]
["bitfinex","ETHUSD",1721521220480,0.59451447,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1721521220995,0.89107451,3532.1,3531.9,2.83133]
["bitfinex","ETHUSD",1721521221379,0.59452105,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1721521221584,0.89107451,3532.1,3531.9,2.83133]
["bitfinex","ETHUSD",1721521221985,0.59451603,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1721521222304,0.5945048,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1721521222502,0.59450131,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1721521223864,0.59450131,3532.0,3531.7,5.09074]
["bitfinex","ETHUSD",1721521224139,0.59450131,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1721521224347,0.59450131,3532.0,3531.8,2.83141]
["bitfinex","ETHUSD",1721521226641,0.89107451,3531.9,3531.7,5.09079]
["bitfinex","ETHUSD",1721521226952,1.4861351,3532.2,3531.7,5.09079]
["bitfinex","ETHUSD",1721521226953,0.59451148,3531.8,3531.7,5.09079]
["bitfinex","ETHUSD",1721521227150,0.59451148,3531.9,3531.7,5.09079]
["bitfinex","ETHUSD",1721521227601,0.59451148,3531.8,3531.7,5.09079]
["bitfinex","ETHUSD",1721521228369,0.89107451,3531.8,3531.3,2.2792]
["bitfinex","ETHUSD",1721521228548,0.5944082,3531.6,3531.3,2.2792]
["bitfinex","ETHUSD",1721521228748,0.5944082,3531.5,3531.3,2.2792]
["bitfinex","ETHUSD",1721521229361,0.5944082,3531.6,3531.3,2.2792]
["bitfinex","ETHUSD",1721521232662,0.5944082,3531.7,3531.4,2.83168]
["bitfinex","ETHUSD",1721521232860,0.5944082,3531.7,3531.3,2.2792]
["bitfinex","ETHUSD",1721521233063,0.5944082,3531.7,3531.3,2.873507]
["bitfinex","ETHUSD",1721521234438,0.5944082,3531.7,3531.3,2.2792]
["bitfinex","ETHUSD",1721521235484,0.5944082,3531.7,3531.2,2.83184]
["bitfinex","ETHUSD",1721521240474,0.5944082,3531.8,3531.2,2.83184]
["bitfinex","ETHUSD",1721521240776,3.4258282,3531.8,3531.2,2.83184]
["bitfinex","ETHUSD",1721521240977,0.5944082,3531.7,3531.2,2.83184]
["bitfinex","ETHUSD",1721521242184,3.4259582,3531.7,3531.0,5.11123]
["bitfinex","ETHUSD",1721521242354,2.83155,3531.7,3531.1,3.0]
["bitfinex","ETHUSD",1721521242758,3.4259582,3531.7,3531.1,3.0]
["bitfinex","ETHUSD",1721521242959,2.83155,3531.7,3531.1,3.0]
["bitfinex","ETHUSD",1721521243481,3.4259582,3531.7,3531.1,3.0]
["bitfinex","ETHUSD",1721521243641,3.4259582,3531.7,3531.1,5.83197]
["bitfinex","ETHUSD",1721521243642,0.5944082,3531.7,3531.1,5.83197]
["bitfinex","ETHUSD",1721521243839,0.5944082,3531.7,3531.1,7.0906123]
["bitfinex","ETHUSD",1721521244041,0.5944082,3531.7,3531.4,2.83171]
["bitfinex","ETHUSD",1721521244279,0.5944082,3531.8,3531.4,2.83171]
["bitfinex","ETHUSD",1721521244481,0.5944082,3531.9,3531.4,2.83171]
["bitfinex","ETHUSD",1721521247580,0.5944082,3531.8,3531.4,2.83171]
["bitfinex","ETHUSD",1721521248083,0.5944082,3531.8,3531.2,2.83183]
["bitfinex","ETHUSD",1721521248286,0.5944082,3531.7,3531.1,7.0906023]
["bitfinex","ETHUSD",1721521248611,3.4258382,3531.8,3531.1,7.0906023]
["bitfinex","ETHUSD",1721521248968,0.5944082,3531.7,3531.1,7.0906023]
["bitfinex","ETHUSD",1721521251373,0.5944082,3531.7,3531.2,1.38449853]
["bitfinex","ETHUSD",1721521253019,3.4259182,3531.7,3531.2,1.38449853]
["bitfinex","ETHUSD",1721521253161,3.4259182,3531.7,3531.1,5.83196]
["bitfinex","ETHUSD",1721521253365,4.2579882,3531.6,3531.0,2.2792]
["bitfinex","ETHUSD",1721521253595,0.5944082,3531.5,3531.0,2.2792]
["bitfinex","ETHUSD",1721521254308,0.5944082,3531.5,3530.9,2.83206]
["bitfinex","ETHUSD",1721521255505,3.4260682,3531.5,3530.9,2.83206]
["bitfinex","ETHUSD",1721521255813,0.5944082,3531.4,3530.9,2.83206]
["bitfinex","ETHUSD",1721521255995,3.4260682,3531.5,3530.9,2.83206]
["bitfinex","ETHUSD",1721521256584,0.5944082,3531.5,3531.0,2.83205]
["bitfinex","ETHUSD",1721521259525,0.5944082,3531.5,3530.7,6.12019]
["bitfinex","ETHUSD",1721521259674,0.5944082,3531.5,3530.7,6.8118537]
["bitfinex","ETHUSD",1721521259878,0.5944082,3531.5,3530.9,2.83213]
["bitfinex","ETHUSD",1721521260183,3.4260782,3531.5,3530.9,2.83213]
["bitfinex","ETHUSD",1721521260621,0.5944082,3531.4,3530.9,2.83213]
["bitfinex","ETHUSD",1721521262375,0.5944082,3531.4,3530.7,5.9798537]
["bitfinex","ETHUSD",1721521262376,3.4261482,3531.4,3530.7,5.9798537]
["bitfinex","ETHUSD",1721521262703,3.4261482,3531.4,3530.8,1.04407407]
["bitfinex","ETHUSD",1721521263019,3.4261482,3531.4,3530.8,3.87628407]
["bitfinex","ETHUSD",1721521263575,0.5944082,3531.3,3530.8,3.87628407]
["bitfinex","ETHUSD",1721521263917,2.83174,3531.4,3530.8,3.87628407]
["bitfinex","ETHUSD",1721521263918,3.4261482,3531.4,3530.8,3.87628407]
["bitfinex","ETHUSD",1721521264143,0.5944082,3531.4,3530.9,2.83213]
["bitfinex","ETHUSD",1721521264478,0.5944082,3531.3,3530.9,2.83213]
["bitfinex","ETHUSD",1721521265225,0.5944082,3531.4,3530.9,3.81774278]
["bitfinex","ETHUSD",1721521265427,0.5944082,3531.3,3530.7,5.9797937]
["bitfinex","ETHUSD",1721521265577,0.832,3531.2,3530.7,2.4559]
["bitfinex","ETHUSD",1721521265778,4.2583082,3531.2,3530.7,2.4559]
["bitfinex","ETHUSD",1721521266226,1.4264082,3531.2,3530.7,2.4559]
["bitfinex","ETHUSD",1721521267819,0.5944082,3531.1,3530.7,5.28819]
["bitfinex","ETHUSD",1721521268124,1.4264082,3531.2,3530.7,5.28819]
["bitfinex","ETHUSD",1721521268879,1.4264082,3531.2,3530.7,2.4559]
["bitfinex","ETHUSD",1721521269280,0.5944082,3531.1,3530.7,2.4559]
["bitfinex","ETHUSD",1721521270118,0.5944082,3531.0,3530.5,2.4134]
["bitfinex","ETHUSD",1721521270280,1.4264082,3531.0,3530.5,5.24585]
["bitfinex","ETHUSD",1721521270480,0.5944082,3530.9,3530.5,5.24585]
["bitfinex","ETHUSD",1721521271611,0.5944082,3530.8,3530.5,5.24585]
["bitfinex","ETHUSD",1721521271813,0.5944082,3530.9,3530.5,5.24585]
["bitfinex","ETHUSD",1721521273115,1.7236123,3531.0,3530.5,5.24585]
["bitfinex","ETHUSD",1721521273116,0.5944082,3530.8,3530.5,5.24585]
["bitfinex","ETHUSD",1721521274342,1.7236123,3531.0,3530.5,5.24585]
["bitfinex","ETHUSD",1721521274343,0.5944082,3530.9,3530.5,5.24585]
["bitfinex","ETHUSD",1721521277100,1.4264082,3531.0,3530.5,5.24585]
["bitfinex","ETHUSD",1721521277329,0.5944082,3531.0,3530.5,6.353697]
["bitfinex","ETHUSD",1721521277535,0.5944082,3530.9,3530.5,6.353697]
["bitfinex","ETHUSD",1721521278099,0.5944082,3531.0,3530.5,6.353697]
["bitfinex","ETHUSD",1721521278303,0.5944082,3530.9,3530.5,6.353697]
["bitfinex","ETHUSD",1721521279317,0.5944082,3530.9,3530.6,0.9186317]
["bitfinex","ETHUSD",1721521280070,0.5944082,3530.9,3530.6,3.7509417]
["bitfinex","ETHUSD",1721521280364,0.5944082,3531.0,3530.6,3.7509417]
["bitfinex","ETHUSD",1721521280570,0.5944082,3531.0,3530.7,2.83229]
["bitfinex","ETHUSD",1721521280746,0.5944082,3531.1,3530.7,3.84275887]
["bitfinex","ETHUSD",1721521281674,0.5944082,3531.0,3530.7,3.84275887]
["bitfinex","ETHUSD",1721521284869,0.5944082,3531.1,3530.7,3.84275887]
["bitfinex","ETHUSD",1721521286841,0.5944082,3531.0,3530.7,3.84275887]
["bitfinex","ETHUSD",1721521287474,0.5944082,3531.1,3530.7,3.84275887]
["bitfinex","ETHUSD",1721521287649,0.5944082,3531.1,3530.7,2.83229]
["bitfinex","ETHUSD",1721521288870,0.5944082,3531.0,3530.7,2.83229]
["bitfinex","ETHUSD",1721521291570,0.5944082,3531.0,3530.8,2.8322]
["bitfinex","ETHUSD",1721521291781,0.5944082,3531.0,3530.7,2.83228]
["bitfinex","ETHUSD",1721521292372,0.5944082,3530.9,3530.7,2.83228]
["bitfinex","ETHUSD",1721521292575,0.8916123,3531.1,3530.7,2.83228]
["bitfinex","ETHUSD",1721521292576,0.5944082,3531.0,3530.7,2.83228]
["bitfinex","ETHUSD",1721521294362,0.5944082,3530.9,3530.7,2.83228]
["bitfinex","ETHUSD",1721521299252,0.5944082,3530.8,3530.7,2.83228]
["bitfinex","ETHUSD",1721521304471,0.8916123,3530.9,3530.7,2.83228]
["bitfinex","ETHUSD",1721521304926,0.59469839,3530.8,3530.5,8.07823]
["bitfinex","ETHUSD",1721521305127,0.59469839,3530.8,3530.6,2.83237]
["bitfinex","ETHUSD",1721521305309,0.59469839,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1721521310933,0.59469839,3530.7,3530.5,2.4134]
["bitfinex","ETHUSD",1721521310934,0.8916123,3530.7,3530.5,2.4134]
["bitfinex","ETHUSD",1721521311263,1.18656167,3530.8,3530.4,2.83247]
["bitfinex","ETHUSD",1721521311264,0.8916123,3530.6,3530.4,2.83247]
["bitfinex","ETHUSD",1721521311439,0.59502534,3530.5,3530.4,2.83247]
["bitfinex","ETHUSD",1721521312725,0.59502534,3530.5,3529.8,8.282]
["bitfinex","ETHUSD",1721521312726,1.18656167,3530.5,3530.0,2.4813]
["bitfinex","ETHUSD",1721521312933,0.59508844,3530.2,3530.0,2.4813]
["bitfinex","ETHUSD",1721521313270,0.89263266,3530.2,3530.0,2.4813]
["bitfinex","ETHUSD",1721521314203,0.59478264,3530.1,3530.0,2.4813]
["bitfinex","ETHUSD",1721521314700,0.59478264,3530.1,3529.8,7.45]
["bitfinex","ETHUSD",1721521314899,0.59478264,3530.1,3529.7,5.31438]
["bitfinex","ETHUSD",1721521314900,0.59478264,3530.0,3529.7,5.31438]
["bitfinex","ETHUSD",1721521316451,0.59478264,3530.0,3529.7,2.4813]
["bitfinex","ETHUSD",1721521317113,0.59478264,3530.1,3529.7,5.845847]
["bitfinex","ETHUSD",1721521317455,0.59478264,3530.2,3529.9,2.83291]
["bitfinex","ETHUSD",1721521318251,0.59478264,3530.3,3529.9,2.83291]
["bitfinex","ETHUSD",1721521318575,0.59478264,3530.4,3530.2,2.8327]
["bitfinex","ETHUSD",1721521318785,0.59478264,3530.3,3530.2,2.8327]
["bitfinex","ETHUSD",1721521319063,0.59478264,3530.5,3530.2,2.8327]
["bitfinex","ETHUSD",1721521319967,0.59478264,3530.5,3530.3,2.83261]
["bitfinex","ETHUSD",1721521320663,0.59478264,3530.5,3530.1,5.31402]
["bitfinex","ETHUSD",1721521320872,0.59478264,3530.4,3530.2,2.83269]
["bitfinex","ETHUSD",1721521321373,0.59478264,3530.5,3530.2,2.83269]
["bitfinex","ETHUSD",1721521321726,0.59478264,3530.4,3530.2,2.83269]
["bitfinex","ETHUSD",1721521322380,0.59478264,3530.5,3530.2,2.83269]
["bitfinex","ETHUSD",1721521323793,0.59478264,3530.5,3530.3,2.83261]
["bitfinex","ETHUSD",1721521324054,0.59478264,3531.1,3530.9,2.4185]
["bitfinex","ETHUSD",1721521324266,0.59478264,3531.2,3531.1,2.83197]
["bitfinex","ETHUSD",1721521326371,0.59478264,3531.2,3531.1,6.555392]
["bitfinex","ETHUSD",1721521326613,0.59478264,3531.5,3531.2,2.83186]
["bitfinex","ETHUSD",1721521326879,0.59478264,3531.6,3531.4,2.83168]
["bitfinex","ETHUSD",1721521327047,0.89263266,3531.8,3531.4,2.83168]
["bitfinex","ETHUSD",1721521327048,0.59478264,3531.7,3531.4,2.83168]
["bitfinex","ETHUSD",1721521327950,0.59478264,3531.6,3531.4,2.83168]
["bitfinex","ETHUSD",1721521328171,0.59478264,3531.7,3531.4,2.83168]
["bitfinex","ETHUSD",1721521329084,0.59478264,3531.6,3531.2,2.83188]
["bitfinex","ETHUSD",1721521331971,0.59478264,3531.6,3531.1,2.4185]
["bitfinex","ETHUSD",1721521332482,0.59478264,3531.5,3531.0,2.83205]
["bitfinex","ETHUSD",1721521333167,4.25844264,3531.5,3530.8,12.66321]
["bitfinex","ETHUSD",1721521333334,3.42677264,3531.1,3530.8,7.45]
["bitfinex","ETHUSD",1721521333541,0.59478264,3531.1,3530.8,7.45]
["bitfinex","ETHUSD",1721521333987,0.59478264,3530.9,3530.4,5.21351]
["bitfinex","ETHUSD",1721521334289,0.59478264,3530.9,3530.5,2.83241]
["bitfinex","ETHUSD",1721521335775,3.66395,3531.2,3530.5,2.83241]
["bitfinex","ETHUSD",1721521335776,0.59478264,3531.0,3530.7,2.83228]
["bitfinex","ETHUSD",1721521337150,0.59478264,3531.0,3530.5,2.83241]
["bitfinex","ETHUSD",1721521337351,3.72545434,3531.0,3530.5,2.83241]
["bitfinex","ETHUSD",1721521337557,0.59478264,3530.9,3530.5,2.83245]
["bitfinex","ETHUSD",1721521339472,0.59478264,3531.0,3530.5,2.83245]
["bitfinex","ETHUSD",1721521340081,0.59478264,3530.9,3530.5,2.83245]
["bitfinex","ETHUSD",1721521343271,0.59478264,3531.0,3530.5,2.83245]
["bitfinex","ETHUSD",1721521343470,0.59478264,3530.9,3530.5,2.83245]
["bitfinex","ETHUSD",1721521344862,0.59478264,3531.0,3530.5,2.83245]
["bitfinex","ETHUSD",1721521345249,0.59478264,3530.9,3530.6,2.83237]
["bitfinex","ETHUSD",1721521345450,0.59478264,3531.0,3530.6,2.83237]
["bitfinex","ETHUSD",1721521346061,0.59478264,3530.9,3530.6,2.83237]
["bitfinex","ETHUSD",1721521347392,0.59478264,3531.0,3530.6,2.83237]
["bitfinex","ETHUSD",1721521347592,0.59478264,3530.9,3530.6,2.83237]
["bitfinex","ETHUSD",1721521347788,0.59478264,3530.9,3530.4,2.83248]
["bitfinex","ETHUSD",1721521348573,3.42694264,3530.9,3530.2,2.83268]
["bitfinex","ETHUSD",1721521349269,0.59478264,3530.9,3530.3,2.83254]
["bitfinex","ETHUSD",1721521351990,0.59478264,3530.9,3530.5,2.83245]
["bitfinex","ETHUSD",1721521352192,0.59478264,3530.9,3530.6,2.83232]
["bitfinex","ETHUSD",1721521352397,0.59478264,3531.0,3530.6,2.83232]
["bitfinex","ETHUSD",1721521358511,0.59478264,3531.0,3530.7,2.83226]
["bitfinex","ETHUSD",1721521361477,0.59478264,3531.0,3530.5,5.26405]
["bitfinex","ETHUSD",1721521361871,0.59478264,3531.0,3530.7,2.83223]
["bitfinex","ETHUSD",1721521362287,0.59478264,3531.0,3530.7,2.78223]
["bitfinex","ETHUSD",1721521362482,0.59478264,3530.9,3530.7,2.78223]
["bitfinex","ETHUSD",1721521362690,0.59478264,3530.8,3530.5,2.83245]
["bitfinex","ETHUSD",1721521363616,0.59478264,3530.7,3530.5,2.83245]
["bitfinex","ETHUSD",1721521370129,0.59478264,3530.7,3530.4,2.83253]
["bitfinex","ETHUSD",1721521374248,0.59478264,3530.6,3530.4,2.83253]
["bitfinex","ETHUSD",1721521376236,0.59478264,3530.5,3530.4,2.83253]
["bitfinex","ETHUSD",1721521377003,0.59478264,3530.6,3530.4,2.83253]
["bitfinex","ETHUSD",1721521377230,0.59478264,3530.5,3530.4,2.83253]
["bitfinex","ETHUSD",1721521378362,0.89263266,3530.6,3530.4,2.83253]
["bitfinex","ETHUSD",1721521379126,0.89263266,3530.5,3529.9,5.15998]
["bitfinex","ETHUSD",1721521379324,0.59518756,3530.3,3529.9,5.15998]
["bitfinex","ETHUSD",1721521379537,0.59518756,3530.3,3530.0,2.83285]
["bitfinex","ETHUSD",1721521379847,0.59518756,3530.3,3529.9,2.3271]
["bitfinex","ETHUSD",1721521379848,0.59518756,3530.1,3529.9,2.3271]
["bitfinex","ETHUSD",1721521380155,0.59518756,3530.0,3529.9,5.15999]
["bitfinex","ETHUSD",1721521381412,0.59518756,3530.1,3529.9,5.15999]
["bitfinex","ETHUSD",1721521381612,0.59518756,3530.1,3529.9,5.99199]
["bitfinex","ETHUSD",1721521382148,0.59518756,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1721521383249,0.59518756,3530.2,3530.0,2.83286]
["bitfinex","ETHUSD",1721521383421,0.59518756,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1721521384352,0.59518756,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1721521384556,0.59518756,3530.2,3530.1,3.66478]
["bitfinex","ETHUSD",1721521384858,0.59518756,3530.4,3530.2,5.2601]
["bitfinex","ETHUSD",1721521385056,0.59518756,3530.4,3530.0,1.627496]
["bitfinex","ETHUSD",1721521385057,0.59518756,3530.4,3530.3,8.92464]
["bitfinex","ETHUSD",1721521385266,0.59518756,3530.5,3530.4,2.83254]
["bitfinex","ETHUSD",1721521385423,0.59518756,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1721521388371,0.89263266,3530.7,3530.3,2.83256]
["bitfinex","ETHUSD",1721521388581,0.59479906,3530.4,3530.3,2.83256]
["bitfinex","ETHUSD",1721521388783,0.59479906,3530.4,3530.3,2.83262]
["bitfinex","ETHUSD",1721521392343,0.59479906,3530.4,3530.3,6.54465]
["bitfinex","ETHUSD",1721521392709,0.59479906,3530.5,3530.4,7.96178]
["bitfinex","ETHUSD",1721521392863,0.59479906,3530.6,3530.5,6.4969]
["bitfinex","ETHUSD",1721521393301,0.59479906,3530.6,3530.5,7.464201]
["bitfinex","ETHUSD",1721521395495,0.59479906,3530.6,3530.5,3.799751]
["bitfinex","ETHUSD",1721521395795,0.59479906,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1721521396770,0.89263266,3530.7,3530.5,2.83245]
["bitfinex","ETHUSD",1721521397205,1.18656167,3530.8,3530.5,2.83245]
["bitfinex","ETHUSD",1721521397206,0.89263266,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1721521397386,0.89263266,3530.6,3530.3,2.83258]
["bitfinex","ETHUSD",1721521397716,0.5947798,3530.5,3530.3,2.83258]
["bitfinex","ETHUSD",1721521397898,0.5947798,3530.4,3530.3,2.83258]
["bitfinex","ETHUSD",1721521398111,0.5947798,3530.4,3530.1,7.96218]
["bitfinex","ETHUSD",1721521398416,0.5947798,3530.4,3530.2,2.83269]
["bitfinex","ETHUSD",1721521398588,0.5947798,3530.4,3529.9,12.57961]
["bitfinex","ETHUSD",1721521398786,0.5947798,3530.3,3530.0,0.832]
["bitfinex","ETHUSD",1721521399041,0.89263266,3530.5,3530.0,0.832]
["bitfinex","ETHUSD",1721521399042,0.5947798,3530.4,3530.0,0.832]
["bitfinex","ETHUSD",1721521400039,0.5947798,3530.3,3530.0,0.832]
["bitfinex","ETHUSD",1721521400402,0.5947798,3530.3,3530.1,2.83275]
["bitfinex","ETHUSD",1721521400602,0.5947798,3530.4,3530.1,2.83275]
["bitfinex","ETHUSD",1721521401648,0.5947798,3530.3,3529.9,10.28291]
["bitfinex","ETHUSD",1721521401853,0.5947798,3530.1,3529.9,10.28291]
["bitfinex","ETHUSD",1721521402064,0.5947798,3530.0,3529.9,10.28291]
["bitfinex","ETHUSD",1721521402343,0.5947798,3530.0,3529.9,2.83291]
["bitfinex","ETHUSD",1721521403345,0.5947798,3530.1,3529.9,2.83291]
["bitfinex","ETHUSD",1721521404311,1.16003007,3530.1,3529.6,2.2967]
["bitfinex","ETHUSD",1721521404643,0.59468851,3530.0,3529.6,2.2967]
["bitfinex","ETHUSD",1721521407135,3.42757851,3530.0,3529.3,2.83341]
["bitfinex","ETHUSD",1721521407350,0.59468851,3529.7,3529.0,2.8336]
["bitfinex","ETHUSD",1721521407657,0.59468851,3529.4,3529.0,2.8336]
["bitfinex","ETHUSD",1721521407865,0.59468851,3529.3,3529.0,2.8336]
["bitfinex","ETHUSD",1721521408323,0.59468851,3529.4,3529.0,2.8336]
["bitfinex","ETHUSD",1721521409166,0.59468851,3529.5,3529.0,2.8336]
["bitfinex","ETHUSD",1721521410663,3.42792851,3529.6,3529.0,2.8336]
["bitfinex","ETHUSD",1721521410867,0.59468851,3529.5,3529.0,2.8336]
["bitfinex","ETHUSD",1721521411170,3.91695428,3529.6,3528.3,15.07418]
["bitfinex","ETHUSD",1721521411171,2.83342,3529.4,3528.6,2.83392]
["bitfinex","ETHUSD",1721521411353,3.42810851,3529.4,3528.6,2.83392]
["bitfinex","ETHUSD",1721521412063,3.42810851,3529.4,3528.7,0.832]
["bitfinex","ETHUSD",1721521412771,3.42810851,3529.4,3528.7,3.6659]
["bitfinex","ETHUSD",1721521412923,2.83342,3529.3,3528.7,3.6659]
["bitfinex","ETHUSD",1721521417246,2.83342,3529.3,3528.7,2.8339]
["bitfinex","ETHUSD",1721521418651,0.64794699,3529.4,3528.8,2.83381]
["bitfinex","ETHUSD",1721521419680,0.64794699,3529.4,3528.8,3.66581]
["bitfinex","ETHUSD",1721521420544,0.64794699,3529.4,3528.8,2.83381]
["bitfinex","ETHUSD",1721521420748,0.53969713,3529.3,3528.8,2.83381]
["bitfinex","ETHUSD",1721521428091,2.497,3529.7,3529.2,2.83348]
["bitfinex","ETHUSD",1721521432793,2.83307,3529.8,3529.3,2.83341]
["bitfinex","ETHUSD",1721521432992,0.59232345,3529.9,3529.4,5.31901]
["bitfinex","ETHUSD",1721521433160,0.59232345,3530.0,3529.4,5.31901]
["bitfinex","ETHUSD",1721521433358,1.02341486,3529.9,3529.4,5.31901]
["bitfinex","ETHUSD",1721521434667,0.77341486,3529.9,3529.4,5.31901]
["bitfinex","ETHUSD",1721521434869,1.36573831,3529.9,3529.4,5.31901]
["bitfinex","ETHUSD",1721521435067,1.36573831,3529.9,3529.2,2.83345]
["bitfinex","ETHUSD",1721521435068,4.19867831,3529.9,3529.2,2.83345]
["bitfinex","ETHUSD",1721521436096,5.68114345,3529.8,3529.2,2.83345]
["bitfinex","ETHUSD",1721521436264,7.20039849,3529.8,3529.2,2.83345]
["bitfinex","ETHUSD",1721521437302,7.20039849,3529.8,3529.0,2.83365]
["bitfinex","ETHUSD",1721521437303,2.83319,3529.6,3529.0,2.83365]
["bitfinex","ETHUSD",1721521437793,2.83328,3529.5,3528.9,2.83372]
["bitfinex","ETHUSD",1721521441630,0.59232345,3529.6,3529.3,2.83341]
["bitfinex","ETHUSD",1721521441907,0.59232345,3529.6,3529.1,2.4857]
["bitfinex","ETHUSD",1721521441908,0.59232345,3529.8,3529.4,3.66533]
["bitfinex","ETHUSD",1721521442070,0.59232345,3529.9,3529.4,3.66533]
["bitfinex","ETHUSD",1721521442501,0.59232345,3529.8,3529.4,3.66533]
["bitfinex","ETHUSD",1721521442711,0.59232345,3529.8,3529.4,2.83333]
["bitfinex","ETHUSD",1721521444220,0.59232345,3529.7,3529.4,2.83333]
["bitfinex","ETHUSD",1721521446313,0.59232345,3529.6,3529.4,2.83333]
["bitfinex","ETHUSD",1721521447786,0.59232345,3529.5,3529.2,3.66548]
["bitfinex","ETHUSD",1721521448330,0.59232345,3529.5,3529.3,2.83341]
["bitfinex","ETHUSD",1721521450286,0.59232345,3529.4,3529.3,2.83341]
["bitfinex","ETHUSD",1721521452327,0.88848517,3529.5,3529.3,2.83341]
["bitfinex","ETHUSD",1721521453428,0.88848517,3529.4,3529.3,2.83341]
["bitfinex","ETHUSD",1721521454529,0.88848517,3529.5,3529.4,2.83334]
["bitfinex","ETHUSD",1721521456592,1.1846469,3529.6,3529.3,2.8334]
["bitfinex","ETHUSD",1721521456838,0.8924848,3529.4,3529.3,2.8334]
["bitfinex","ETHUSD",1721521458086,0.8924848,3529.4,3529.2,2.83349]
["bitfinex","ETHUSD",1721521458538,0.8924848,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1721521464840,0.8924848,3529.4,3529.1,2.4857]
["bitfinex","ETHUSD",1721521465046,0.59506754,3529.2,3529.1,5.31928]
["bitfinex","ETHUSD",1721521468615,0.59506754,3529.2,3528.6,2.83397]
["bitfinex","ETHUSD",1721521468616,0.8924848,3529.3,3528.8,2.304]
["bitfinex","ETHUSD",1721521468835,0.59512326,3528.9,3528.8,5.13777]
["bitfinex","ETHUSD",1721521470054,0.8924848,3529.0,3528.8,5.13777]
["bitfinex","ETHUSD",1721521470263,0.59511055,3528.9,3528.8,5.13777]
["bitfinex","ETHUSD",1721521470561,0.59511055,3528.9,3528.8,2.83377]
["bitfinex","ETHUSD",1721521471263,0.8924848,3529.0,3528.8,2.83377]
["bitfinex","ETHUSD",1721521471763,0.8924848,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1721521471975,0.8924848,3529.1,3528.9,2.83374]
["bitfinex","ETHUSD",1721521472281,0.8924848,3529.1,3529.0,7.97132]
["bitfinex","ETHUSD",1721521472431,1.48773791,3529.4,3529.2,2.8335]
["bitfinex","ETHUSD",1721521472432,0.8924848,3529.4,3529.2,2.8335]
["bitfinex","ETHUSD",1721521472774,1.1846469,3529.5,3529.3,5.13742]
["bitfinex","ETHUSD",1721521472947,1.1846469,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1721521473751,1.1846469,3529.5,3529.1,5.13758]
["bitfinex","ETHUSD",1721521473960,0.8924964,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1721521476492,0.8924964,3529.3,3529.1,2.304]
["bitfinex","ETHUSD",1721521476652,0.8925347,3529.2,3529.0,2.83364]
["bitfinex","ETHUSD",1721521476854,0.59502194,3529.1,3529.0,2.83364]
["bitfinex","ETHUSD",1721521477363,0.8925347,3529.2,3529.0,2.83364]
["bitfinex","ETHUSD",1721521477883,0.8925347,3529.1,3528.8,2.83376]
["bitfinex","ETHUSD",1721521478085,0.59503634,3528.9,3528.8,2.83376]
["bitfinex","ETHUSD",1721521478297,0.59503634,3528.9,3528.8,4.175736]
["bitfinex","ETHUSD",1721521480244,0.59494082,3528.9,3528.8,4.175736]
["bitfinex","ETHUSD",1721521480517,0.8925347,3529.0,3528.8,4.175736]
["bitfinex","ETHUSD",1721521480878,0.59493468,3528.9,3528.8,4.175736]
["bitfinex","ETHUSD",1721521489307,0.59493468,3528.9,3528.8,2.83376]
["bitfinex","ETHUSD",1721521490113,0.59493468,3528.9,3528.4,2.83411]
["bitfinex","ETHUSD",1721521490344,0.59493468,3528.7,3528.4,5.18981]
["bitfinex","ETHUSD",1721521490941,0.59493468,3528.7,3528.4,2.3557]
["bitfinex","ETHUSD",1721521491258,0.59493468,3528.6,3528.4,2.3557]
["bitfinex","ETHUSD",1721521491957,0.59493468,3528.6,3528.3,2.83421]
["bitfinex","ETHUSD",1721521492123,0.59493468,3528.6,3528.2,2.3557]
["bitfinex","ETHUSD",1721521492313,0.59493468,3528.5,3528.2,5.18999]
["bitfinex","ETHUSD",1721521492515,0.59493468,3528.5,3528.2,6.02199]
["bitfinex","ETHUSD",1721521494351,0.59493468,3528.6,3528.2,6.02199]
["bitfinex","ETHUSD",1721521495852,0.59493468,3528.6,3528.2,5.18999]
["bitfinex","ETHUSD",1721521496565,3.7263647,3528.8,3528.2,5.18999]
["bitfinex","ETHUSD",1721521496566,0.59493468,3528.7,3528.2,5.18999]
["bitfinex","ETHUSD",1721521496728,0.59493468,3528.6,3528.2,2.83429]
["bitfinex","ETHUSD",1721521500134,0.59493468,3528.7,3528.2,2.83429]
["bitfinex","ETHUSD",1721521500317,0.59493468,3528.7,3528.2,4.551929]
["bitfinex","ETHUSD",1721521500513,0.59493468,3528.7,3528.3,2.83422]
["bitfinex","ETHUSD",1721521500720,0.59493468,3528.7,3528.2,1.717639]
["bitfinex","ETHUSD",1721521500953,0.59493468,3528.7,3528.2,3.66629]
["bitfinex","ETHUSD",1721521501144,0.59493468,3528.6,3528.2,3.66629]
["bitfinex","ETHUSD",1721521501556,0.59493468,3528.7,3528.2,3.66629]
["bitfinex","ETHUSD",1721521501934,0.59493468,3528.6,3528.2,3.66629]
["bitfinex","ETHUSD",1721521502758,0.59493468,3528.7,3528.2,3.66629]
["bitfinex","ETHUSD",1721521503118,0.59493468,3528.6,3528.2,3.66629]
["bitfinex","ETHUSD",1721521503322,0.59493468,3528.7,3528.2,3.66629]
["bitfinex","ETHUSD",1721521504316,0.59493468,3528.7,3528.4,0.832]
["bitfinex","ETHUSD",1721521504522,0.59493468,3528.8,3528.4,5.99154]
["bitfinex","ETHUSD",1721521505669,0.59493468,3528.8,3528.4,5.15954]
["bitfinex","ETHUSD",1721521505839,0.59493468,3528.7,3528.4,5.15954]
["bitfinex","ETHUSD",1721521507049,0.59493468,3528.7,3528.5,2.83406]
["bitfinex","ETHUSD",1721521507249,0.8925347,3528.9,3528.7,2.8339]
["bitfinex","ETHUSD",1721521507250,0.59493468,3528.9,3528.7,2.8339]
["bitfinex","ETHUSD",1721521507432,0.59493468,3528.9,3528.8,2.3254]
["bitfinex","ETHUSD",1721521507625,0.8925347,3529.0,3528.8,2.3254]
["bitfinex","ETHUSD",1721521508569,0.59424269,3528.9,3528.8,2.3254]
["bitfinex","ETHUSD",1721521509072,0.8925347,3529.0,3528.8,2.3254]
["bitfinex","ETHUSD",1721521509227,0.8925347,3529.0,3528.6,2.83397]
["bitfinex","ETHUSD",1721521509428,0.59430264,3528.8,3528.6,2.83397]
["bitfinex","ETHUSD",1721521509653,0.59430264,3528.7,3528.5,2.4177]
["bitfinex","ETHUSD",1721521510484,0.59430264,3528.7,3528.3,2.83419]
["bitfinex","ETHUSD",1721521511559,0.59430264,3528.7,3528.2,2.4177]
["bitfinex","ETHUSD",1721521511560,0.59430264,3528.6,3528.2,2.4177]
["bitfinex","ETHUSD",1721521511797,0.59430264,3528.5,3527.9,2.83452]
["bitfinex","ETHUSD",1721521512105,0.59430264,3528.3,3527.9,2.83452]
["bitfinex","ETHUSD",1721521516723,0.59430264,3528.3,3527.8,2.83462]
["bitfinex","ETHUSD",1721521517009,0.59430264,3528.2,3527.8,2.83462]
["bitfinex","ETHUSD",1721521517807,0.59430264,3528.1,3527.7,2.8347]
["bitfinex","ETHUSD",1721521517991,0.59430264,3528.0,3527.7,2.8347]
["bitfinex","ETHUSD",1721521518893,0.59430264,3528.1,3527.7,2.8347]
["bitfinex","ETHUSD",1721521519894,0.59430264,3528.1,3527.8,2.83462]
["bitfinex","ETHUSD",1721521522112,0.59430264,3528.1,3527.6,2.4177]
["bitfinex","ETHUSD",1721521522113,0.59430264,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1721521522307,0.59430264,3528.1,3527.9,2.83454]
["bitfinex","ETHUSD",1721521524483,0.59430264,3528.2,3528.0,2.3048]
["bitfinex","ETHUSD",1721521524890,0.59430264,3528.2,3528.0,5.13925]
["bitfinex","ETHUSD",1721521526324,0.59430264,3528.2,3527.8,2.83456]
["bitfinex","ETHUSD",1721521526635,0.59430264,3528.1,3527.8,2.83456]
["bitfinex","ETHUSD",1721521527595,0.59430264,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1721521528005,0.59430264,3528.1,3527.9,2.83454]
["bitfinex","ETHUSD",1721521528602,0.59430264,3528.2,3527.9,2.83454]
["bitfinex","ETHUSD",1721521529608,0.59430264,3528.2,3528.1,5.25818]
["bitfinex","ETHUSD",1721521529810,0.59430264,3528.2,3528.1,8.09256]
["bitfinex","ETHUSD",1721521530102,0.59430264,3528.4,3528.2,2.8343]
["bitfinex","ETHUSD",1721521531407,0.59430264,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1721521533495,0.8925347,3528.5,3528.3,2.83422]
["bitfinex","ETHUSD",1721521533702,0.59429304,3528.4,3528.3,2.83422]
["bitfinex","ETHUSD",1721521534124,0.59429304,3528.4,3528.1,5.25818]
["bitfinex","ETHUSD",1721521534321,0.59434519,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1721521534595,0.59434519,3528.3,3528.1,2.83438]
["bitfinex","ETHUSD",1721521536404,0.59434519,3528.2,3528.1,2.83438]
["bitfinex","ETHUSD",1721521536753,0.59434519,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1721521538161,0.59434519,3528.3,3528.2,5.6686]
["bitfinex","ETHUSD",1721521538375,0.59434519,3528.5,3528.4,5.66828]
["bitfinex","ETHUSD",1721521538665,0.59434519,3528.6,3528.5,8.09192]
["bitfinex","ETHUSD",1721521538951,0.59434519,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1721521540422,0.59434519,3528.8,3528.6,2.83398]
["bitfinex","ETHUSD",1721521540847,0.59434519,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1721521541458,0.59434519,3528.8,3528.7,2.8339]
["bitfinex","ETHUSD",1721521541663,0.8925347,3528.9,3528.7,2.8339]
["bitfinex","ETHUSD",1721521541844,0.8925347,3528.9,3528.5,5.25786]
["bitfinex","ETHUSD",1721521542032,1.1846469,3529.0,3528.6,2.83398]
["bitfinex","ETHUSD",1721521542033,0.59440511,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1721521542949,0.8925347,3528.8,3528.6,2.83398]
["bitfinex","ETHUSD",1721521544755,0.59438565,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1721521545168,0.8925347,3528.8,3528.5,2.4238]
["bitfinex","ETHUSD",1721521545347,0.59439027,3528.6,3528.5,2.4238]
["bitfinex","ETHUSD",1721521545847,0.59439027,3528.6,3528.5,5.25786]
["bitfinex","ETHUSD",1721521550473,0.59439027,3528.6,3528.5,2.4238]
["bitfinex","ETHUSD",1721521557995,0.59439027,3528.6,3527.8,10.28458]
["bitfinex","ETHUSD",1721521557996,0.86154746,3528.6,3527.8,7.45]
["bitfinex","ETHUSD",1721521558297,0.59439027,3528.4,3527.9,3.2167]
["bitfinex","ETHUSD",1721521558506,2.54851027,3528.5,3527.9,3.2167]
["bitfinex","ETHUSD",1721521558710,3.44104497,3528.5,3527.9,3.2167]
["bitfinex","ETHUSD",1721521559224,2.83423,3528.3,3527.8,7.45]
["bitfinex","ETHUSD",1721521559403,3.7268947,3528.2,3527.8,7.45]
["bitfinex","ETHUSD",1721521559738,0.8925347,3528.1,3527.8,7.45]
["bitfinex","ETHUSD",1721521560077,3.7268947,3528.2,3527.8,7.45]
["bitfinex","ETHUSD",1721521560277,0.8925347,3528.1,3527.8,7.45]
["bitfinex","ETHUSD",1721521560581,0.8925347,3528.2,3527.9,0.832]
["bitfinex","ETHUSD",1721521561910,0.8925347,3528.2,3527.8,7.45]
["bitfinex","ETHUSD",1721521562113,0.8925347,3528.2,3527.8,12.44839488]
["bitfinex","ETHUSD",1721521562414,0.8925347,3528.3,3527.8,12.44839488]
["bitfinex","ETHUSD",1721521562789,0.8925347,3528.3,3527.8,9.61378488]
["bitfinex","ETHUSD",1721521562790,3.7267647,3528.3,3527.8,9.61378488]
["bitfinex","ETHUSD",1721521563002,0.8925347,3528.2,3527.7,3.66669]
["bitfinex","ETHUSD",1721521563880,0.8925347,3528.2,3527.6,5.21948]
["bitfinex","ETHUSD",1721521563881,0.8925347,3528.3,3527.9,3.66651]
["bitfinex","ETHUSD",1721521564083,0.8925347,3528.3,3528.0,2.3087]
["bitfinex","ETHUSD",1721521565426,0.8925347,3528.3,3528.1,3.66637]
["bitfinex","ETHUSD",1721521565630,0.8925347,3528.4,3528.2,2.3087]
["bitfinex","ETHUSD",1721521565919,0.8925347,3528.5,3528.2,2.3087]
["bitfinex","ETHUSD",1721521567552,0.8925347,3528.4,3528.2,5.143]
["bitfinex","ETHUSD",1721521568638,1.1846469,3528.6,3528.2,5.92708017]
["bitfinex","ETHUSD",1721521568639,0.59458333,3528.3,3528.2,5.92708017]
["bitfinex","ETHUSD",1721521568837,0.8925347,3528.5,3528.4,5.66828]
["bitfinex","ETHUSD",1721521568838,0.59458333,3528.5,3528.4,5.66828]
["bitfinex","ETHUSD",1721521568995,0.59458333,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1721521569192,0.59458333,3528.7,3528.6,4.553554]
["bitfinex","ETHUSD",1721521572616,0.59458333,3528.7,3528.6,3.721554]
["bitfinex","ETHUSD",1721521573018,0.8925347,3528.8,3528.6,3.721554]
["bitfinex","ETHUSD",1721521573191,0.8925347,3528.8,3528.6,2.83398]
["bitfinex","ETHUSD",1721521574117,0.8925347,3528.8,3528.5,2.3757]
["bitfinex","ETHUSD",1721521574301,0.59456278,3528.6,3528.5,2.3757]
["bitfinex","ETHUSD",1721521574510,0.59456278,3528.6,3528.5,5.20976]
["bitfinex","ETHUSD",1721521576620,0.59456278,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1721521576819,0.59456278,3528.7,3528.6,3.66598]
["bitfinex","ETHUSD",1721521577196,0.8925347,3528.8,3528.6,3.66598]
["bitfinex","ETHUSD",1721521577434,0.8925347,3528.7,3528.5,2.3757]
["bitfinex","ETHUSD",1721521577753,0.59464185,3528.6,3528.5,5.20976]
["bitfinex","ETHUSD",1721521580551,0.8925347,3528.7,3528.5,5.20976]
["bitfinex","ETHUSD",1721521581034,0.59465863,3528.6,3528.5,5.20976]
["bitfinex","ETHUSD",1721521582141,0.59465863,3528.6,3528.5,2.3757]
["bitfinex","ETHUSD",1721521582300,0.8925347,3528.7,3528.5,5.20976]
["bitfinex","ETHUSD",1721521582500,0.59469665,3528.6,3528.5,5.20976]
["bitfinex","ETHUSD",1721521583226,0.8925347,3528.7,3528.5,5.20976]
["bitfinex","ETHUSD",1721521585738,0.8925347,3528.7,3528.5,2.3757]
["bitfinex","ETHUSD",1721521589044,0.59473098,3528.6,3528.5,2.3757]
["bitfinex","ETHUSD",1721521589351,0.59473098,3528.6,3528.5,5.20976]
["bitfinex","ETHUSD",1721521591415,0.59473098,3528.6,3528.4,0.832]
["bitfinex","ETHUSD",1721521591713,0.8925347,3528.7,3528.4,0.832]
["bitfinex","ETHUSD",1721521591714,0.59473098,3528.5,3528.4,0.832]
["bitfinex","ETHUSD",1721521592947,0.59473098,3528.5,3528.2,3.1127]
["bitfinex","ETHUSD",1721521593317,0.59473098,3528.5,3528.3,2.83422]
["bitfinex","ETHUSD",1721521593969,0.59473098,3528.5,3528.4,0.832]
["bitfinex","ETHUSD",1721521595167,0.8925347,3528.7,3528.5,2.83406]
["bitfinex","ETHUSD",1721521595168,0.59473098,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1721521595338,0.59473098,3528.8,3528.7,2.2872]
["bitfinex","ETHUSD",1721521595543,0.8925347,3529.0,3528.8,2.83382]
["bitfinex","ETHUSD",1721521595544,0.59473098,3529.0,3528.8,2.83382]
["bitfinex","ETHUSD",1721521595839,0.59473098,3529.0,3528.9,0.832]
["bitfinex","ETHUSD",1721521596252,0.59473098,3529.1,3528.9,0.832]
["bitfinex","ETHUSD",1721521597369,0.59473098,3529.1,3528.9,3.66574]
["bitfinex","ETHUSD",1721521597966,0.59473098,3529.1,3529.0,2.2872]
["bitfinex","ETHUSD",1721521601689,0.59473098,3529.2,3529.0,2.2872]
["bitfinex","ETHUSD",1721521601890,0.59473098,3529.1,3529.0,2.2872]
["bitfinex","ETHUSD",1721521602270,0.59473098,3529.2,3529.0,5.999544]
["bitfinex","ETHUSD",1721521602582,0.59473098,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1721521605865,0.59473098,3529.3,3529.0,3.712344]
["bitfinex","ETHUSD",1721521606066,0.59473098,3529.3,3529.0,2.83366]
["bitfinex","ETHUSD",1721521608505,0.59473098,3529.2,3528.9,0.832]
["bitfinex","ETHUSD",1721521608679,0.59473098,3529.1,3528.9,0.832]
["bitfinex","ETHUSD",1721521609771,0.59473098,3529.1,3528.9,3.66574]
["bitfinex","ETHUSD",1721521610079,0.59473098,3529.2,3529.0,2.83366]
["bitfinex","ETHUSD",1721521610282,0.59473098,3529.2,3529.1,5.96178]
["bitfinex","ETHUSD",1721521610891,0.8925347,3529.4,3529.1,5.96178]
["bitfinex","ETHUSD",1721521610892,0.59473098,3529.3,3529.1,5.96178]
["bitfinex","ETHUSD",1721521611094,0.8925347,3529.4,3529.2,2.8335]
["bitfinex","ETHUSD",1721521611307,0.59420709,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1721521611491,0.8925347,3529.4,3529.2,2.8335]
["bitfinex","ETHUSD",1721521612668,0.59427472,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1721521612888,0.59427472,3529.3,3529.2,3.84251442]
["bitfinex","ETHUSD",1721521614094,0.59427472,3529.3,3529.2,6.67601442]
["bitfinex","ETHUSD",1721521617642,0.59427472,3529.4,3529.3,3.66542]
["bitfinex","ETHUSD",1721521624477,0.60680942,3529.5,3529.4,2.83334]
["bitfinex","ETHUSD",1721521624664,1.1846469,3529.7,3529.4,2.83334]
["bitfinex","ETHUSD",1721521625287,0.3046469,3529.7,3529.4,2.83334]
["bitfinex","ETHUSD",1721521626795,1.48537779,3529.9,3529.4,2.83334]
["bitfinex","ETHUSD",1721521628649,3.0,3530.0,3529.4,2.83334]
["bitfinex","ETHUSD",1721521628852,1.48548235,3529.9,3529.4,2.83334]
["bitfinex","ETHUSD",1721521632101,1.48568155,3529.9,3529.4,2.83334]
["bitfinex","ETHUSD",1721521633173,1.18862101,3529.7,3529.4,2.83334]
["bitfinex","ETHUSD",1721521633564,0.89154106,3529.5,3529.4,2.83334]
["bitfinex","ETHUSD",1721521635606,0.89154106,3529.5,3529.4,2.79334]
["bitfinex","ETHUSD",1721521636416,0.89154106,3529.5,3529.1,3.1282]
["bitfinex","ETHUSD",1721521636417,1.18862101,3529.5,3529.1,3.1282]
["bitfinex","ETHUSD",1721521636569,0.89184301,3529.4,3529.1,5.96177]
["bitfinex","ETHUSD",1721521636769,0.89184301,3529.4,3529.1,5.12977]
["bitfinex","ETHUSD",1721521637009,0.89184301,3529.3,3529.1,5.12977]
["bitfinex","ETHUSD",1721521640413,0.89184301,3529.2,3529.0,7.45]
["bitfinex","ETHUSD",1721521640577,5.15245436,3529.2,3528.3,2.4319]
["bitfinex","ETHUSD",1721521640780,0.89278497,3528.8,3528.3,2.4319]
["bitfinex","ETHUSD",1721521641399,1.19037997,3528.9,3528.3,2.4319]
["bitfinex","ETHUSD",1721521641400,0.89278497,3528.7,3528.3,2.4319]
["bitfinex","ETHUSD",1721521641600,0.89278497,3528.7,3528.4,0.832]
["bitfinex","ETHUSD",1721521641801,0.89278497,3528.8,3528.4,0.832]
["bitfinex","ETHUSD",1721521646092,0.89278497,3528.9,3528.4,0.832]
["bitfinex","ETHUSD",1721521648500,0.89278497,3529.0,3528.4,3.66614]
["bitfinex","ETHUSD",1721521649008,0.89278497,3528.9,3528.4,3.66614]
["bitfinex","ETHUSD",1721521649330,0.89278497,3529.0,3528.4,4.27439605]
["bitfinex","ETHUSD",1721521649534,0.89278497,3529.0,3528.6,3.66597]
["bitfinex","ETHUSD",1721521649716,0.89278497,3529.0,3528.7,2.4902]
["bitfinex","ETHUSD",1721521650836,3.72644497,3529.0,3528.2,8.282]
["bitfinex","ETHUSD",1721521651000,3.72644497,3529.0,3528.3,2.4902]
["bitfinex","ETHUSD",1721521651001,0.89278497,3528.9,3528.3,2.4902]
["bitfinex","ETHUSD",1721521651201,0.89278497,3528.8,3528.3,5.32436]
["bitfinex","ETHUSD",1721521651400,0.89278497,3528.8,3528.4,2.83413]
["bitfinex","ETHUSD",1721521652205,0.89278497,3528.9,3528.4,2.83413]
["bitfinex","ETHUSD",1721521652412,0.89278497,3528.8,3528.4,2.83413]
["bitfinex","ETHUSD",1721521652928,0.89278497,3528.9,3528.4,2.83413]
["bitfinex","ETHUSD",1721521653519,0.89278497,3528.9,3528.4,3.66613]
["bitfinex","ETHUSD",1721521653695,0.89278497,3529.0,3528.4,5.310193]
["bitfinex","ETHUSD",1721521653899,0.89278497,3529.0,3528.5,2.3904]
["bitfinex","ETHUSD",1721521656546,0.89278497,3529.0,3528.5,5.22445]
["bitfinex","ETHUSD",1721521657950,0.89278497,3529.0,3528.6,0.832]
["bitfinex","ETHUSD",1721521658160,0.89278497,3529.0,3528.8,0.832]
["bitfinex","ETHUSD",1721521658315,0.89278497,3529.1,3528.9,0.605623]
["bitfinex","ETHUSD",1721521658513,0.89278497,3529.3,3529.0,6.05606]
["bitfinex","ETHUSD",1721521658955,0.89278497,3529.3,3529.0,5.22406]
["bitfinex","ETHUSD",1721521659528,0.89278497,3529.2,3529.0,5.22406]
["bitfinex","ETHUSD",1721521660667,0.89278497,3529.2,3529.0,2.3904]
["bitfinex","ETHUSD",1721521669922,0.89278497,3529.1,3528.8,5.325]
["bitfinex","ETHUSD",1721521672069,0.89278497,3529.1,3528.8,2.4912]
["bitfinex","ETHUSD",1721521672547,0.89278497,3529.2,3528.8,2.4912]
["bitfinex","ETHUSD",1721521672754,0.89278497,3529.1,3528.8,2.4912]
["bitfinex","ETHUSD",1721521672951,0.89278497,3529.2,3528.8,2.4912]
["bitfinex","ETHUSD",1721521673157,0.89278497,3529.1,3528.8,2.4912]
["bitfinex","ETHUSD",1721521677231,0.89278497,3529.0,3528.8,2.4912]
["bitfinex","ETHUSD",1721521679571,0.89278497,3528.9,3528.4,2.2567]
["bitfinex","ETHUSD",1721521679733,3.7261008,3528.8,3528.4,2.2567]
["bitfinex","ETHUSD",1721521681370,0.8922808,3528.7,3528.4,2.2567]
["bitfinex","ETHUSD",1721521682272,0.8922808,3528.7,3528.2,2.2567]
["bitfinex","ETHUSD",1721521684338,0.8922808,3528.7,3528.3,0.832]
["bitfinex","ETHUSD",1721521689448,0.8922808,3528.6,3528.3,0.832]
["bitfinex","ETHUSD",1721521690207,0.8922808,3528.6,3528.2,2.2567]
["bitfinex","ETHUSD",1721521690491,0.8922808,3528.5,3528.2,2.2567]
["bitfinex","ETHUSD",1721521690992,0.8922808,3528.4,3528.2,2.2567]
["bitfinex","ETHUSD",1721521691285,1.19037997,3528.6,3528.2,2.2567]
["bitfinex","ETHUSD",1721521691286,0.8922808,3528.5,3528.2,2.2567]
["bitfinex","ETHUSD",1721521691794,0.8922808,3528.4,3528.2,2.2567]
["bitfinex","ETHUSD",1721521692345,0.8922808,3528.5,3528.2,2.2567]
["bitfinex","ETHUSD",1721521695215,3.7263608,3528.5,3527.9,9.8691]
["bitfinex","ETHUSD",1721521695387,0.8922808,3528.4,3527.9,10.7011]
["bitfinex","ETHUSD",1721521695598,0.8922808,3528.4,3528.1,0.832]
["bitfinex","ETHUSD",1721521696307,4.02436997,3528.6,3528.1,0.832]
["bitfinex","ETHUSD",1721521696308,0.8922808,3528.5,3528.1,0.832]
["bitfinex","ETHUSD",1721521698169,2.8462708,3528.6,3528.1,0.832]
["bitfinex","ETHUSD",1721521699711,2.83399,3528.6,3528.1,0.832]
["bitfinex","ETHUSD",1721521707108,3.72585277,3528.6,3528.1,0.832]
["bitfinex","ETHUSD",1721521707321,0.89186277,3528.6,3528.1,0.832]
["bitfinex","ETHUSD",1721521707501,0.89186277,3528.7,3528.2,2.4668]
["bitfinex","ETHUSD",1721521707825,0.89186277,3528.8,3528.4,2.3872]
["bitfinex","ETHUSD",1721521710480,0.89186277,3528.7,3528.4,2.3872]
["bitfinex","ETHUSD",1721521714581,0.89186277,3528.7,3528.5,2.83404]
["bitfinex","ETHUSD",1721521717086,0.89186277,3528.7,3528.5,2.53404]
["bitfinex","ETHUSD",1721521718323,0.89186277,3528.7,3528.4,2.3872]
["bitfinex","ETHUSD",1721521719736,0.89186277,3528.6,3528.4,2.3872]
["bitfinex","ETHUSD",1721521724216,1.19037997,3528.7,3528.4,2.3872]
["bitfinex","ETHUSD",1721521724217,0.89186277,3528.5,3528.4,2.3872]
["bitfinex","ETHUSD",1721521724528,0.89186277,3528.5,3528.1,2.83438]
["bitfinex","ETHUSD",1721521724723,0.89186277,3528.5,3528.1,5.20098]
["bitfinex","ETHUSD",1721521724930,0.89186277,3528.4,3528.1,5.20098]
["bitfinex","ETHUSD",1721521726219,0.89186277,3528.4,3528.1,6.51629688]
["bitfinex","ETHUSD",1721521730521,0.89186277,3528.4,3528.1,5.20098]
["bitfinex","ETHUSD",1721521741082,0.89186277,3528.4,3528.1,2.3666]
["bitfinex","ETHUSD",1721521742833,0.89186277,3528.3,3528.1,2.3666]
["bitfinex","ETHUSD",1721521744594,0.89186277,3528.4,3528.1,2.3666]
["bitfinex","ETHUSD",1721521747356,0.89186277,3528.3,3528.1,2.3666]
["bitfinex","ETHUSD",1721521747984,0.89186277,3528.4,3528.1,2.3666]
["bitfinex","ETHUSD",1721521748692,0.89186277,3528.3,3528.1,2.3666]
["bitfinex","ETHUSD",1721521750505,2.83399,3528.6,3528.1,2.3666]
["bitfinex","ETHUSD",1721521750506,0.89186277,3528.4,3528.1,2.3666]
["bitfinex","ETHUSD",1721521750821,0.89186277,3528.5,3528.1,5.20097]
["bitfinex","ETHUSD",1721521751025,0.89186277,3528.5,3528.2,0.832]
["bitfinex","ETHUSD",1721521752523,0.89186277,3528.5,3528.2,3.6663]
["bitfinex","ETHUSD",1721521752728,0.89186277,3528.4,3528.2,3.6663]
["bitfinex","ETHUSD",1721521752926,0.89186277,3528.5,3528.2,3.6663]
["bitfinex","ETHUSD",1721521755229,0.89186277,3528.4,3528.2,3.6663]
["bitfinex","ETHUSD",1721521756403,0.89186277,3528.4,3528.1,2.3666]
["bitfinex","ETHUSD",1721521758535,0.89186277,3528.3,3528.1,2.3666]
["bitfinex","ETHUSD",1721521771055,0.89186277,3528.3,3527.9,2.3612]
["bitfinex","ETHUSD",1721521771466,0.89186277,3528.2,3527.9,2.3612]
["bitfinex","ETHUSD",1721521772857,0.89186277,3528.3,3527.9,2.3612]
["bitfinex","ETHUSD",1721521775195,0.89186277,3528.3,3528.0,0.832]
["bitfinex","ETHUSD",1721521780447,0.89186277,3528.2,3527.9,2.3612]
["bitfinex","ETHUSD",1721521791587,0.89186277,3528.3,3527.9,2.3612]
["bitfinex","ETHUSD",1721521792185,0.89186277,3528.2,3527.9,2.3612]
["bitfinex","ETHUSD",1721521793305,0.89186277,3528.3,3527.9,2.3612]
["bitfinex","ETHUSD",1721521793607,0.89186277,3528.2,3527.9,2.3612]
["bitfinex","ETHUSD",1721521795072,4.02452997,3528.4,3527.9,2.3612]
["bitfinex","ETHUSD",1721521795073,0.89186277,3528.3,3527.9,2.3612]
["bitfinex","ETHUSD",1721521795273,0.89186277,3528.2,3527.9,2.3612]
["bitfinex","ETHUSD",1721521804923,0.89186277,3528.1,3527.7,3.1243]
["bitfinex","ETHUSD",1721521805335,0.89186277,3528.1,3527.7,2.2923]
["bitfinex","ETHUSD",1721521807079,0.89186277,3528.1,3527.6,10.28478]
["bitfinex","ETHUSD",1721521807080,2.8347,3527.7,3527.6,7.45]
["bitfinex","ETHUSD",1721521807255,4.02507997,3527.7,3527.3,2.2923]
["bitfinex","ETHUSD",1721521807452,0.89321853,3527.4,3527.3,2.2923]
["bitfinex","ETHUSD",1721521808251,0.89321853,3527.5,3527.3,2.2923]
["bitfinex","ETHUSD",1721521809540,0.89321853,3527.5,3527.0,9.7437]
["bitfinex","ETHUSD",1721521810151,3.72805853,3527.6,3527.0,9.7437]
["bitfinex","ETHUSD",1721521810454,0.89321853,3527.6,3527.0,12.57896]
["bitfinex","ETHUSD",1721521811176,3.72792853,3527.7,3527.0,12.57896]
["bitfinex","ETHUSD",1721521811979,0.89321853,3527.6,3527.0,12.57896]
["bitfinex","ETHUSD",1721521812354,4.96153502,3527.7,3527.0,12.57896]
["bitfinex","ETHUSD",1721521812968,0.89321853,3527.6,3527.0,12.57896]
["bitfinex","ETHUSD",1721521813171,4.96153502,3527.7,3527.0,5.12896]
["bitfinex","ETHUSD",1721521813372,4.96153502,3527.7,3527.1,0.832]
["bitfinex","ETHUSD",1721521813573,0.38935993,3527.6,3527.1,0.832]
["bitfinex","ETHUSD",1721521815388,0.38935993,3527.6,3527.0,5.12896]
["bitfinex","ETHUSD",1721521815892,0.38935993,3527.6,3527.1,2.83518]
["bitfinex","ETHUSD",1721521816274,0.38935993,3527.6,3527.1,0.832]
["bitfinex","ETHUSD",1721521816592,0.89321853,3528.1,3527.6,5.13077]
["bitfinex","ETHUSD",1721521816901,0.89321853,3528.1,3527.2,0.6066978]
["bitfinex","ETHUSD",1721521816902,0.89321853,3528.6,3528.1,2.296]
["bitfinex","ETHUSD",1721521817099,1.19037997,3528.7,3528.1,2.296]
["bitfinex","ETHUSD",1721521817100,0.89321853,3528.7,3528.2,0.832]
["bitfinex","ETHUSD",1721521817568,0.89321853,3528.7,3528.2,3.6663]
["bitfinex","ETHUSD",1721521818685,0.89321853,3528.7,3528.2,0.832]
["bitfinex","ETHUSD",1721521818993,0.89321853,3528.7,3528.3,2.8342]
["bitfinex","ETHUSD",1721521821275,0.89321853,3528.8,3528.3,2.8342]
["bitfinex","ETHUSD",1721521821760,0.89321853,3528.7,3528.3,2.8342]
["bitfinex","ETHUSD",1721521822983,0.89321853,3528.8,3528.3,2.8342]
["bitfinex","ETHUSD",1721521823291,0.89321853,3528.7,3528.3,2.8342]
["bitfinex","ETHUSD",1721521825857,0.89321853,3528.8,3528.3,2.8342]
["bitfinex","ETHUSD",1721521826057,0.89321853,3528.7,3528.1,2.296]
["bitfinex","ETHUSD",1721521826485,0.89321853,3528.6,3528.1,2.296]
["bitfinex","ETHUSD",1721521826689,0.89321853,3528.7,3528.1,2.296]
["bitfinex","ETHUSD",1721521827268,0.89321853,3528.7,3527.2,3.3851]
["bitfinex","ETHUSD",1721521827269,2.4967,3528.1,3527.2,7.45]
["bitfinex","ETHUSD",1721521827488,2.4967,3528.1,3526.8,24.82925]
["bitfinex","ETHUSD",1721521827489,0.832,3527.3,3526.8,24.82925]
["bitfinex","ETHUSD",1721521827674,0.832,3527.3,3526.8,2.83535]
["bitfinex","ETHUSD",1721521828004,0.89321853,3527.2,3526.8,2.83535]
["bitfinex","ETHUSD",1721521828156,1.72521853,3527.3,3526.8,2.83535]
["bitfinex","ETHUSD",1721521828361,0.832,3527.1,3526.5,5.15416]
["bitfinex","ETHUSD",1721521828806,0.832,3527.1,3526.6,2.83557]
["bitfinex","ETHUSD",1721521829706,0.89321853,3527.2,3526.6,2.83557]
["bitfinex","ETHUSD",1721521830312,4.56027853,3527.3,3526.6,2.83557]
["bitfinex","ETHUSD",1721521831657,0.89321853,3527.3,3526.8,0.832]
["bitfinex","ETHUSD",1721521831865,0.89321853,3527.7,3526.9,0.366747]
["bitfinex","ETHUSD",1721521832203,1.19037997,3527.8,3527.0,0.832]
["bitfinex","ETHUSD",1721521832204,5.83463,3527.8,3527.0,0.832]
["bitfinex","ETHUSD",1721521832354,3.0,3527.8,3527.2,0.832]
["bitfinex","ETHUSD",1721521832559,2.83433,3528.2,3527.5,2.83485]
["bitfinex","ETHUSD",1721521832560,0.89321853,3528.0,3527.5,2.83485]
["bitfinex","ETHUSD",1721521832786,0.89321853,3528.1,3527.3,5.15345]
["bitfinex","ETHUSD",1721521833021,3.72760853,3528.1,3527.4,2.83492]
["bitfinex","ETHUSD",1721521833309,1.72521853,3528.1,3527.4,2.83492]
["bitfinex","ETHUSD",1721521833863,0.832,3527.9,3527.0,10.28526]
["bitfinex","ETHUSD",1721521834084,0.17252185,3527.8,3527.1,2.83518]
["bitfinex","ETHUSD",1721521834406,2.83474,3527.7,3527.0,7.45]
["bitfinex","ETHUSD",1721521835203,2.83497,3527.4,3527.0,7.45]
["bitfinex","ETHUSD",1721521835807,3.72807853,3527.5,3527.0,7.45]
["bitfinex","ETHUSD",1721521837059,3.72807853,3527.5,3526.6,5.15403]
["bitfinex","ETHUSD",1721521837267,3.32679585,3527.4,3526.6,2.3185]
["bitfinex","ETHUSD",1721521837503,2.83519,3527.1,3526.4,10.28571]
["bitfinex","ETHUSD",1721521837806,2.83519,3527.1,3526.4,2.83571]
["bitfinex","ETHUSD",1721521838194,2.83507,3527.3,3526.5,2.83567]
["bitfinex","ETHUSD",1721521838400,0.70550844,3527.2,3526.5,2.83567]
["bitfinex","ETHUSD",1721521838892,3.54063844,3527.2,3526.5,2.83567]
["bitfinex","ETHUSD",1721521847390,3.54063844,3527.2,3526.2,5.1544]
["bitfinex","ETHUSD",1721521847391,2.83528,3527.0,3526.3,2.83577]
["bitfinex","ETHUSD",1721521850435,2.83528,3527.0,3526.4,2.83574]
["bitfinex","ETHUSD",1721521852419,3.5621837,3527.0,3526.4,2.83574]
["bitfinex","ETHUSD",1721521852617,2.83535,3526.9,3526.2,5.15437]
["bitfinex","ETHUSD",1721521853951,2.83378842,3526.9,3526.2,5.15437]
["bitfinex","ETHUSD",1721521854110,3.66878842,3526.9,3526.2,5.15437]
["bitfinex","ETHUSD",1721521855689,4.46189112,3526.9,3526.2,5.15437]
["bitfinex","ETHUSD",1721521856356,1.6281027,3526.9,3526.1,7.45]
["bitfinex","ETHUSD",1721521856528,0.835,3526.5,3526.1,7.45]
["bitfinex","ETHUSD",1721521857158,3.67067,3526.5,3526.1,7.45]
["bitfinex","ETHUSD",1721521858328,3.202827,3526.4,3526.1,7.45]
["bitfinex","ETHUSD",1721521858504,2.83576,3526.4,3526.1,7.45]
["bitfinex","ETHUSD",1721521860116,3.6706,3526.6,3526.1,7.45]
["bitfinex","ETHUSD",1721521860830,3.6706,3526.6,3525.9,2.83614]
["bitfinex","ETHUSD",1721521863813,3.6706,3526.6,3526.0,2.2535]
["bitfinex","ETHUSD",1721521867310,3.6706,3526.6,3526.0,5.08956]
["bitfinex","ETHUSD",1721521867311,0.835,3526.6,3526.0,5.08956]
["bitfinex","ETHUSD",1721521870660,5.83551,3526.7,3526.0,5.08956]
["bitfinex","ETHUSD",1721521871378,2.12,3526.7,3526.3,2.83575]
["bitfinex","ETHUSD",1721521871539,0.89321853,3526.9,3526.3,2.83575]
["bitfinex","ETHUSD",1721521872168,4.86065997,3527.0,3526.3,2.83575]
["bitfinex","ETHUSD",1721521872169,0.89321853,3526.8,3526.3,2.83575]
["bitfinex","ETHUSD",1721521873137,0.89321853,3526.7,3526.3,2.83575]
["bitfinex","ETHUSD",1721521875071,0.89321853,3526.6,3526.3,2.83575]
["bitfinex","ETHUSD",1721521875277,0.89321853,3526.7,3526.3,2.83575]
["bitfinex","ETHUSD",1721521875869,0.89321853,3526.6,3526.3,2.83575]
["bitfinex","ETHUSD",1721521876259,0.89321853,3526.7,3526.3,2.83575]
["bitfinex","ETHUSD",1721521877611,0.89321853,3526.6,3526.3,2.83575]
["bitfinex","ETHUSD",1721521879798,0.89321853,3526.5,3526.3,2.83575]
["bitfinex","ETHUSD",1721521884005,0.89321853,3526.4,3526.3,2.83575]
["bitfinex","ETHUSD",1721521886722,1.19037997,3526.6,3526.3,5.18905]
["bitfinex","ETHUSD",1721521886723,0.89321853,3526.5,3526.3,5.18905]
["bitfinex","ETHUSD",1721521886937,0.59520218,3526.4,3526.3,5.18905]
["bitfinex","ETHUSD",1721521887985,0.89321853,3526.5,3526.3,5.18905]
["bitfinex","ETHUSD",1721521890006,0.89321853,3526.4,3526.3,5.18905]
["bitfinex","ETHUSD",1721521890215,0.89321853,3526.4,3526.3,2.3533]
["bitfinex","ETHUSD",1721521890818,0.89321853,3526.4,3526.2,2.8359]
["bitfinex","ETHUSD",1721521891217,0.89321853,3526.3,3526.2,2.8359]
["bitfinex","ETHUSD",1721521892331,0.89321853,3526.3,3526.0,2.83602]
["bitfinex","ETHUSD",1721521892535,0.59556532,3526.1,3526.0,2.83602]
["bitfinex","ETHUSD",1721521893910,0.59556532,3526.1,3525.8,5.19602]
["bitfinex","ETHUSD",1721521894164,0.59556532,3525.9,3525.8,5.19602]
["bitfinex","ETHUSD",1721521897412,0.54556532,3525.9,3525.8,5.19602]
["bitfinex","ETHUSD",1721521901232,0.89321853,3526.0,3525.8,5.19602]
["bitfinex","ETHUSD",1721521902525,0.89321853,3526.1,3525.8,5.19602]
["bitfinex","ETHUSD",1721521903155,0.89321853,3526.0,3525.8,5.19602]
["bitfinex","ETHUSD",1721521903564,0.89321853,3526.1,3525.9,2.83615]
["bitfinex","ETHUSD",1721521903747,0.89321853,3526.2,3526.0,2.83607]
["bitfinex","ETHUSD",1721521907677,0.89321853,3526.2,3525.8,5.19598]
["bitfinex","ETHUSD",1721521907972,0.59564198,3525.9,3525.8,5.19598]
["bitfinex","ETHUSD",1721521908834,0.89321853,3526.0,3525.8,5.19598]
["bitfinex","ETHUSD",1721521909239,0.89321853,3525.9,3525.8,5.19598]
["bitfinex","ETHUSD",1721521909886,0.89321853,3525.9,3525.5,2.83646]
["bitfinex","ETHUSD",1721521909887,0.89321853,3525.9,3525.6,2.83635]
["bitfinex","ETHUSD",1721521910176,4.37247997,3526.1,3525.6,2.83635]
["bitfinex","ETHUSD",1721521910177,0.89321853,3525.8,3525.6,2.83635]
["bitfinex","ETHUSD",1721521911174,0.59556304,3525.7,3525.6,2.83635]
["bitfinex","ETHUSD",1721521912762,0.59556304,3525.7,3525.4,2.8365]
["bitfinex","ETHUSD",1721521913175,0.59556304,3525.6,3525.4,2.8365]
["bitfinex","ETHUSD",1721521913750,0.59556304,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1721521914786,0.59556304,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1721521916348,0.89321853,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1721521916349,0.59556304,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1721521916887,0.59556304,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1721521917658,0.59556304,3525.8,3525.6,2.83638]
["bitfinex","ETHUSD",1721521923171,0.59556304,3525.8,3525.7,2.3588]
["bitfinex","ETHUSD",1721521923401,0.59556304,3525.9,3525.7,2.3588]
["bitfinex","ETHUSD",1721521923583,0.59556304,3525.8,3525.7,2.3588]
["bitfinex","ETHUSD",1721521923971,0.89321853,3525.9,3525.4,2.8365]
["bitfinex","ETHUSD",1721521924169,0.5949171,3525.7,3525.4,2.8365]
["bitfinex","ETHUSD",1721521926203,0.5949171,3525.6,3525.4,2.8365]
["bitfinex","ETHUSD",1721521928374,0.5949171,3525.7,3525.4,2.8365]
["bitfinex","ETHUSD",1721521928708,0.5949171,3525.7,3525.5,2.3051]
["bitfinex","ETHUSD",1721521933800,0.5949171,3525.6,3525.2,5.14176]
["bitfinex","ETHUSD",1721521934101,0.5949171,3525.6,3525.3,5.67314]
["bitfinex","ETHUSD",1721521934297,0.5949171,3525.6,3525.4,2.83654]
["bitfinex","ETHUSD",1721521938507,0.5949171,3525.5,3525.4,2.83654]
["bitfinex","ETHUSD",1721521938816,0.5949171,3525.6,3525.4,2.83654]
["bitfinex","ETHUSD",1721521939020,0.5949171,3525.5,3525.4,2.83654]
["bitfinex","ETHUSD",1721521942032,0.5949171,3525.5,3525.2,5.14176]
["bitfinex","ETHUSD",1721521943146,0.5949171,3525.4,3525.1,2.83677]
["bitfinex","ETHUSD",1721521944307,0.5949171,3525.4,3525.0,2.4046]
["bitfinex","ETHUSD",1721521944508,0.5949171,3525.3,3525.0,2.4046]
["bitfinex","ETHUSD",1721521946315,0.5949171,3525.4,3525.0,2.4046]
["bitfinex","ETHUSD",1721521948659,0.5949171,3525.3,3525.0,2.4046]
["bitfinex","ETHUSD",1721521949755,0.5949171,3525.3,3524.9,2.83693]
["bitfinex","ETHUSD",1721521949939,0.5949171,3525.2,3524.9,2.83693]
["bitfinex","ETHUSD",1721521952833,0.5949171,3525.1,3524.9,2.83693]
["bitfinex","ETHUSD",1721521954188,0.835,3525.0,3524.7,2.83711]
["bitfinex","ETHUSD",1721521954350,0.835,3525.0,3524.4,2.83729]
["bitfinex","ETHUSD",1721521954351,0.5949171,3524.8,3524.4,5.18629]
["bitfinex","ETHUSD",1721521954676,0.5949171,3524.7,3524.4,5.18629]
["bitfinex","ETHUSD",1721521955954,0.5949171,3524.7,3524.4,2.83729]
["bitfinex","ETHUSD",1721521956153,0.5949171,3524.6,3524.4,2.83729]
["bitfinex","ETHUSD",1721521956351,0.5949171,3524.7,3524.2,2.83751]
["bitfinex","ETHUSD",1721521956733,0.5949171,3524.6,3524.2,2.83751]
["bitfinex","ETHUSD",1721521957237,6.99535853,3524.8,3524.2,2.83751]
["bitfinex","ETHUSD",1721521957238,0.5949171,3524.7,3524.2,2.83751]
["bitfinex","ETHUSD",1721521957464,0.5949171,3524.7,3524.0,24.87667]
["bitfinex","ETHUSD",1721521957465,1.59402756,3524.6,3524.0,2.349]
["bitfinex","ETHUSD",1721521957667,0.835,3524.2,3523.6,9.799]
["bitfinex","ETHUSD",1721521957868,1.85665081,3524.2,3523.6,5.18699]
["bitfinex","ETHUSD",1721521958172,1.85665081,3524.2,3523.4,2.83816]
["bitfinex","ETHUSD",1721521958173,0.5949171,3524.0,3523.4,2.83816]
["bitfinex","ETHUSD",1721521958378,0.5949171,3524.1,3523.4,2.83816]
["bitfinex","ETHUSD",1721521958564,1.26173371,3524.2,3523.4,2.83816]
["bitfinex","ETHUSD",1721521958565,1.4299171,3524.0,3523.4,2.83816]
["bitfinex","ETHUSD",1721521959102,0.5949171,3523.9,3523.4,2.83816]
["bitfinex","ETHUSD",1721521959259,0.835,3524.0,3523.4,2.83816]
["bitfinex","ETHUSD",1721521959666,1.4299171,3524.0,3523.4,2.83816]
["bitfinex","ETHUSD",1721521960058,0.835,3524.0,3523.4,2.83816]
["bitfinex","ETHUSD",1721521960266,4.69418081,3524.2,3523.4,2.83816]
["bitfinex","ETHUSD",1721521960576,0.80174993,3524.1,3523.5,2.83807]
["bitfinex","ETHUSD",1721521960904,0.80174993,3524.1,3523.6,2.838]
["bitfinex","ETHUSD",1721521961257,0.42673371,3524.2,3523.6,2.838]
["bitfinex","ETHUSD",1721521961258,0.5949171,3524.2,3523.6,2.838]
["bitfinex","ETHUSD",1721521961464,3.5949171,3524.5,3524.0,2.83767]
["bitfinex","ETHUSD",1721521961701,0.5949171,3524.5,3524.0,2.83767]
["bitfinex","ETHUSD",1721521962006,4.35394466,3524.6,3524.0,2.83767]
["bitfinex","ETHUSD",1721521962162,1.35394466,3524.6,3524.0,2.83767]
["bitfinex","ETHUSD",1721521962364,0.75902756,3524.6,3524.0,2.83767]
["bitfinex","ETHUSD",1721521962598,0.89192832,3524.5,3524.0,2.83767]
["bitfinex","ETHUSD",1721521964366,3.5949171,3524.7,3523.9,2.349]
["bitfinex","ETHUSD",1721521964564,3.0,3524.6,3524.1,2.83753]
["bitfinex","ETHUSD",1721521965065,3.5949171,3524.7,3523.9,5.18676]
["bitfinex","ETHUSD",1721521965265,1.09973056,3524.6,3523.9,5.18676]
["bitfinex","ETHUSD",1721521965701,1.69464766,3524.6,3523.9,5.18676]
["bitfinex","ETHUSD",1721521966198,2.52964766,3524.6,3523.9,5.18676]
["bitfinex","ETHUSD",1721521966400,3.0,3524.5,3523.9,5.18676]
["bitfinex","ETHUSD",1721521966784,4.93473056,3524.6,3523.9,5.18676]
["bitfinex","ETHUSD",1721521967111,4.93473056,3524.6,3524.0,2.83767]
["bitfinex","ETHUSD",1721521968294,4.93473056,3524.6,3524.1,2.83759]
["bitfinex","ETHUSD",1721521968490,3.835,3524.6,3524.2,2.83751]
["bitfinex","ETHUSD",1721521968807,1.4299171,3524.8,3524.2,2.83751]
["bitfinex","ETHUSD",1721521969527,0.835,3524.8,3524.2,2.83751]
["bitfinex","ETHUSD",1721521970117,3.0,3524.9,3524.2,2.83749]
["bitfinex","ETHUSD",1721521970423,3.0,3524.9,3524.5,2.83727]
["bitfinex","ETHUSD",1721521970713,0.89321853,3525.1,3524.5,2.83727]
["bitfinex","ETHUSD",1721521970714,0.5949171,3525.1,3524.5,2.83727]
["bitfinex","ETHUSD",1721521970880,2.88286666,3525.1,3524.5,2.83727]
["bitfinex","ETHUSD",1721521971518,3.0,3525.0,3524.5,2.83727]
["bitfinex","ETHUSD",1721521972371,0.5949171,3525.1,3524.6,2.83719]
["bitfinex","ETHUSD",1721521972707,3.5949171,3525.2,3524.6,2.83719]
["bitfinex","ETHUSD",1721521972893,0.5949171,3525.2,3524.5,3.1186]
["bitfinex","ETHUSD",1721521973093,0.5949171,3525.3,3524.7,3.67211]
["bitfinex","ETHUSD",1721521973272,0.5949171,3525.4,3525.0,2.83687]
["bitfinex","ETHUSD",1721521973471,1.4299171,3525.5,3525.0,2.83687]
["bitfinex","ETHUSD",1721521973709,0.75021956,3525.4,3525.0,2.83687]
["bitfinex","ETHUSD",1721521974018,0.5949171,3525.5,3525.1,2.83679]
["bitfinex","ETHUSD",1721521974234,0.5949171,3525.6,3525.3,2.83662]
["bitfinex","ETHUSD",1721521974538,0.5949171,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1721521974692,0.5949171,3526.1,3525.9,2.83614]
["bitfinex","ETHUSD",1721521974870,0.5949171,3526.4,3525.7,3.67131]
["bitfinex","ETHUSD",1721521975217,0.86917556,3526.4,3526.0,2.83607]
["bitfinex","ETHUSD",1721521975905,4.2654571,3526.7,3526.0,2.83607]
["bitfinex","ETHUSD",1721521976426,0.835,3526.5,3525.8,5.11983]
["bitfinex","ETHUSD",1721521977397,3.835,3526.5,3525.8,5.11983]
["bitfinex","ETHUSD",1721521977590,0.835,3526.5,3525.8,5.11983]
["bitfinex","ETHUSD",1721521977791,3.835,3526.5,3525.8,5.11983]
["bitfinex","ETHUSD",1721521978331,0.72655271,3526.4,3525.8,5.11983]
["bitfinex","ETHUSD",1721521978691,0.5949171,3526.7,3525.9,2.83608]
["bitfinex","ETHUSD",1721521978931,0.5949171,3526.8,3525.9,3.67108]
["bitfinex","ETHUSD",1721521979233,0.5949171,3526.8,3526.3,2.83582]
["bitfinex","ETHUSD",1721521979538,0.81584156,3526.7,3526.1,2.83596]
["bitfinex","ETHUSD",1721521980150,0.81584156,3526.7,3526.3,2.83581]
["bitfinex","ETHUSD",1721521980806,0.5949171,3526.9,3526.3,2.83581]
["bitfinex","ETHUSD",1721521981307,3.5949171,3527.0,3526.3,2.83581]
["bitfinex","ETHUSD",1721521982758,3.0,3527.0,3526.3,2.83581]
["bitfinex","ETHUSD",1721521982914,3.0,3527.0,3526.4,2.83574]
["bitfinex","ETHUSD",1721521983119,3.0,3527.0,3526.2,2.83591]
["bitfinex","ETHUSD",1721521983421,3.5949171,3527.2,3526.5,2.83566]
["bitfinex","ETHUSD",1721521983640,0.73231656,3527.1,3526.5,2.83566]
["bitfinex","ETHUSD",1721521989053,0.73231656,3527.1,3526.4,2.2689]
["bitfinex","ETHUSD",1721521989571,2.83537,3526.9,3526.4,2.2689]
["bitfinex","ETHUSD",1721521989862,3.0,3526.8,3526.4,2.2689]
["bitfinex","ETHUSD",1721521990069,3.0,3527.0,3526.4,2.2689]
["bitfinex","ETHUSD",1721521990559,3.99975637,3527.0,3526.4,2.2689]
["bitfinex","ETHUSD",1721521990937,6.83503637,3527.0,3526.4,2.2689]
["bitfinex","ETHUSD",1721521991177,3.83503637,3527.0,3526.4,2.2689]
["bitfinex","ETHUSD",1721521991320,3.0,3526.9,3526.4,2.2689]
["bitfinex","ETHUSD",1721521993854,5.83536,3526.9,3526.4,2.2689]
["bitfinex","ETHUSD",1721521994059,5.83536,3526.9,3526.2,2.83589]
["bitfinex","ETHUSD",1721521996780,2.83543,3526.8,3526.2,2.83589]
["bitfinex","ETHUSD",1721522001687,3.0,3526.9,3526.1,9.8291]
["bitfinex","ETHUSD",1721522001688,3.0,3526.9,3526.1,12.66507]
["bitfinex","ETHUSD",1721522001851,3.583527,3526.9,3526.1,12.66507]
["bitfinex","ETHUSD",1721522002284,2.83549,3526.8,3526.1,12.66507]
["bitfinex","ETHUSD",1721522002682,5.83535,3526.9,3526.2,2.8359]
["bitfinex","ETHUSD",1721522002891,2.83535,3526.9,3526.2,2.8359]
["bitfinex","ETHUSD",1721522003196,3.0,3526.8,3526.2,2.8359]
["bitfinex","ETHUSD",1721522003897,3.0,3526.8,3526.2,3.6709]
["bitfinex","ETHUSD",1721522007106,3.0,3526.8,3526.2,2.8359]
["bitfinex","ETHUSD",1721522014581,3.0,3526.8,3526.3,2.2871]
["bitfinex","ETHUSD",1721522016300,3.5949171,3526.8,3526.3,2.2871]
["bitfinex","ETHUSD",1721522017383,0.5949171,3526.7,3526.3,2.2871]
["bitfinex","ETHUSD",1721522018324,0.5949171,3526.6,3526.3,2.2871]
["bitfinex","ETHUSD",1721522018677,0.89321853,3526.5,3526.0,2.2871]
["bitfinex","ETHUSD",1721522018880,2.83591,3526.2,3526.0,2.2871]
["bitfinex","ETHUSD",1721522019082,3.43034478,3526.2,3526.0,2.2871]
["bitfinex","ETHUSD",1721522019303,0.59443478,3526.1,3526.0,2.2871]
["bitfinex","ETHUSD",1721522020284,0.89321853,3526.1,3526.0,2.2871]
["bitfinex","ETHUSD",1721522021089,4.02628997,3526.2,3526.0,2.2871]
["bitfinex","ETHUSD",1721522023023,4.02628997,3526.2,3525.7,2.4562]
["bitfinex","ETHUSD",1721522023225,0.59529411,3525.8,3525.7,2.4562]
["bitfinex","ETHUSD",1721522023629,4.02661997,3525.8,3525.5,2.4562]
["bitfinex","ETHUSD",1721522023792,1.190461,3525.7,3525.5,2.4562]
["bitfinex","ETHUSD",1721522023987,1.190461,3525.6,3525.5,2.4562]
["bitfinex","ETHUSD",1721522024421,1.19049057,3525.6,3525.5,2.4562]
["bitfinex","ETHUSD",1721522024811,2.83656,3525.4,3525.2,2.4562]
["bitfinex","ETHUSD",1721522025036,0.8923916,3525.3,3525.2,2.4562]
["bitfinex","ETHUSD",1721522026290,2.83659,3525.4,3525.2,2.4562]
["bitfinex","ETHUSD",1721522026291,0.8923916,3525.4,3525.2,2.4562]
["bitfinex","ETHUSD",1721522026413,0.59461561,3525.3,3525.2,2.4562]
["bitfinex","ETHUSD",1721522026614,0.59461561,3525.4,3525.2,2.4562]
["bitfinex","ETHUSD",1721522029755,0.59461561,3525.5,3525.2,2.4562]
["bitfinex","ETHUSD",1721522032015,0.59461561,3525.4,3525.2,2.4562]
["bitfinex","ETHUSD",1721522033579,0.59461561,3525.4,3524.9,9.7947]
["bitfinex","ETHUSD",1721522033872,2.8367,3525.3,3524.9,9.7947]
["bitfinex","ETHUSD",1721522036392,0.59461561,3525.4,3524.9,6.01663]
["bitfinex","ETHUSD",1721522036591,0.59461561,3525.6,3525.2,2.3447]
["bitfinex","ETHUSD",1721522037266,3.43095561,3525.7,3525.2,2.3447]
["bitfinex","ETHUSD",1721522041697,0.59461561,3525.7,3525.2,2.3447]
["bitfinex","ETHUSD",1721522041886,0.59461561,3525.4,3524.8,2.3447]
["bitfinex","ETHUSD",1721522042052,2.83666,3525.3,3524.8,2.3447]
["bitfinex","ETHUSD",1721522042257,2.83674,3525.2,3524.8,2.3447]
["bitfinex","ETHUSD",1721522042480,3.67166,3525.3,3524.8,2.3447]
["bitfinex","ETHUSD",1721522042481,2.8368,3525.1,3524.8,2.3447]
["bitfinex","ETHUSD",1721522046375,3.43127561,3525.3,3524.8,2.3447]
["bitfinex","ETHUSD",1721522046584,4.02982396,3525.3,3524.8,2.3447]
["bitfinex","ETHUSD",1721522046916,2.83685,3525.1,3524.8,2.3447]
["bitfinex","ETHUSD",1721522047080,2.83685,3525.1,3524.5,2.2711]
["bitfinex","ETHUSD",1721522048607,2.83689,3525.0,3524.5,2.2711]
["bitfinex","ETHUSD",1721522051489,2.83697,3524.9,3524.5,2.2711]
["bitfinex","ETHUSD",1721522053609,2.8371,3524.8,3524.5,2.2711]
["bitfinex","ETHUSD",1721522055525,2.8371,3524.8,3524.1,2.2553]
["bitfinex","ETHUSD",1721522055732,2.83712,3524.7,3524.1,5.100865]
["bitfinex","ETHUSD",1721522055936,2.83728,3524.5,3524.1,2.2553]
["bitfinex","ETHUSD",1721522057295,2.83721,3524.6,3524.1,2.2553]
["bitfinex","ETHUSD",1721522057892,2.83743,3524.4,3524.1,2.2553]
["bitfinex","ETHUSD",1721522059399,2.83747,3524.3,3524.1,2.2553]
["bitfinex","ETHUSD",1721522059606,2.83743,3524.4,3524.1,2.2553]
["bitfinex","ETHUSD",1721522065907,2.83744,3524.3,3524.1,2.2553]
["bitfinex","ETHUSD",1721522066349,2.83744,3524.3,3523.7,5.15601]
["bitfinex","ETHUSD",1721522066541,2.83758,3524.2,3523.7,2.3181]
["bitfinex","ETHUSD",1721522066837,2.83762,3524.1,3523.7,2.3181]
["bitfinex","ETHUSD",1721522067431,2.83769,3524.0,3523.7,2.3181]
["bitfinex","ETHUSD",1721522067805,2.83776,3523.9,3523.7,2.3181]
["bitfinex","ETHUSD",1721522071057,1.42961561,3524.2,3523.7,2.3181]
["bitfinex","ETHUSD",1721522071263,3.43213561,3524.3,3523.7,2.3181]
["bitfinex","ETHUSD",1721522072050,2.83755,3524.2,3523.7,2.3181]
["bitfinex","ETHUSD",1721522077531,0.59461561,3524.3,3523.7,2.3181]
["bitfinex","ETHUSD",1721522077735,0.59461561,3524.4,3523.9,2.4535]
["bitfinex","ETHUSD",1721522083572,0.59461561,3524.3,3523.9,2.4535]
["bitfinex","ETHUSD",1721522086157,0.59461561,3524.2,3523.9,2.4535]
["bitfinex","ETHUSD",1721522086344,0.59461561,3524.3,3523.9,2.4535]
["bitfinex","ETHUSD",1721522087174,0.59461561,3524.2,3523.9,2.4535]
["bitfinex","ETHUSD",1721522089735,0.59461561,3524.2,3523.9,5.29124]
["bitfinex","ETHUSD",1721522092280,0.8923916,3524.3,3523.9,5.29124]
["bitfinex","ETHUSD",1721522092281,0.59461561,3524.1,3523.9,5.29124]
["bitfinex","ETHUSD",1721522094040,0.59461561,3524.1,3523.9,2.4535]
["bitfinex","ETHUSD",1721522102687,0.835,3524.3,3523.9,2.4535]
["bitfinex","ETHUSD",1721522103955,0.89288774,3524.0,3523.9,2.4535]
["bitfinex","ETHUSD",1721522112472,1.19051698,3524.1,3523.9,2.4535]
["bitfinex","ETHUSD",1721522113269,1.19051698,3524.1,3523.5,2.4543]
["bitfinex","ETHUSD",1721522113270,2.02551698,3524.1,3523.5,2.4543]
["bitfinex","ETHUSD",1721522113470,0.59525864,3523.6,3523.5,2.4543]
["bitfinex","ETHUSD",1721522113885,0.59525421,3523.6,3523.5,5.29237]
["bitfinex","ETHUSD",1721522114908,0.89288796,3523.7,3523.5,5.29237]
["bitfinex","ETHUSD",1721522115292,1.19051729,3523.9,3523.5,5.29237]
["bitfinex","ETHUSD",1721522115293,0.595269,3523.6,3523.5,5.29237]
["bitfinex","ETHUSD",1721522116779,0.89288796,3523.6,3523.5,5.29237]
["bitfinex","ETHUSD",1721522117190,0.89288796,3523.7,3523.5,5.29237]
["bitfinex","ETHUSD",1721522117608,0.89288796,3523.6,3523.2,5.17911]
["bitfinex","ETHUSD",1721522117776,0.59516322,3523.3,3523.2,5.17911]
["bitfinex","ETHUSD",1721522118392,0.59516322,3523.4,3523.2,5.17911]
["bitfinex","ETHUSD",1721522119521,0.59516322,3523.3,3523.2,2.3408]
["bitfinex","ETHUSD",1721522120109,0.59516322,3523.4,3523.2,2.3408]
["bitfinex","ETHUSD",1721522123107,0.59516322,3523.4,3523.0,5.22686]
["bitfinex","ETHUSD",1721522123316,0.59516322,3523.4,3523.0,6.861909]
["bitfinex","ETHUSD",1721522124332,0.59516322,3523.5,3523.1,2.8384]
["bitfinex","ETHUSD",1721522124910,0.59516322,3523.5,3523.2,5.22672]
["bitfinex","ETHUSD",1721522125112,0.59516322,3523.6,3523.3,2.3884]
["bitfinex","ETHUSD",1721522129595,0.89274483,3523.7,3523.2,2.83832]
["bitfinex","ETHUSD",1721522129596,0.59516322,3523.5,3523.2,2.83832]
["bitfinex","ETHUSD",1721522132905,5.80956322,3523.5,3522.9,7.45]
["bitfinex","ETHUSD",1721522133111,5.80956322,3523.5,3522.6,2.4942]
["bitfinex","ETHUSD",1721522133112,3.43362322,3523.1,3522.6,2.4942]
["bitfinex","ETHUSD",1721522133312,0.59516322,3522.9,3522.6,2.4942]
["bitfinex","ETHUSD",1721522133510,3.73120483,3523.1,3522.6,2.4942]
["bitfinex","ETHUSD",1721522133511,0.59516322,3522.8,3522.6,2.4942]
["bitfinex","ETHUSD",1721522134060,0.59516322,3522.7,3522.5,7.45]
["bitfinex","ETHUSD",1721522134357,4.86397729,3523.1,3522.4,5.28745]
["bitfinex","ETHUSD",1721522134358,0.59516322,3522.8,3522.4,5.28745]
["bitfinex","ETHUSD",1721522134755,0.59516322,3522.8,3522.4,2.4485]
["bitfinex","ETHUSD",1721522135357,2.83911,3522.3,3522.1,2.4485]
["bitfinex","ETHUSD",1721522135560,2.83911,3522.3,3521.9,0.1516477]
["bitfinex","ETHUSD",1721522136523,0.59516322,3522.4,3521.9,0.1516477]
["bitfinex","ETHUSD",1721522137130,4.26910322,3522.5,3521.9,0.1516477]
["bitfinex","ETHUSD",1721522137334,0.59516322,3522.4,3521.9,0.1516477]
["bitfinex","ETHUSD",1721522137541,4.26910322,3522.5,3521.9,0.1516477]
["bitfinex","ETHUSD",1721522137939,0.59516322,3522.4,3521.9,0.1516477]
["bitfinex","ETHUSD",1721522138145,3.67394,3522.5,3521.9,0.1516477]
["bitfinex","ETHUSD",1721522139339,3.43397322,3522.6,3521.9,0.1516477]
["bitfinex","ETHUSD",1721522139546,0.835,3522.5,3521.9,2.9910177]
["bitfinex","ETHUSD",1721522140335,3.6739,3522.5,3521.9,2.9910177]
["bitfinex","ETHUSD",1721522141634,2.83929,3522.0,3521.9,0.1516477]
["bitfinex","ETHUSD",1721522142156,5.83929,3522.0,3521.9,0.1516477]
["bitfinex","ETHUSD",1721522142367,8.67858,3522.0,3521.9,0.1516477]
["bitfinex","ETHUSD",1721522143528,5.83929,3522.0,3521.9,0.1516477]
["bitfinex","ETHUSD",1721522144916,4.95929,3522.0,3521.9,0.1516477]
["bitfinex","ETHUSD",1721522145138,3.83976168,3522.0,3521.9,0.1516477]
["bitfinex","ETHUSD",1721522145353,6.67905168,3522.0,3521.9,0.1516477]
["bitfinex","ETHUSD",1721522146218,5.83929,3522.0,3521.9,0.1516477]
["bitfinex","ETHUSD",1721522146976,8.67858,3522.0,3521.9,0.1516477]
["bitfinex","ETHUSD",1721522147472,5.83929,3522.0,3521.9,0.1516477]
["bitfinex","ETHUSD",1721522147818,3.0,3522.0,3521.9,0.1516477]
["bitfinex","ETHUSD",1721522148562,5.83929,3522.0,3521.9,0.1516477]
["bitfinex","ETHUSD",1721522149074,6.790632,3522.0,3521.9,0.1516477]
["bitfinex","ETHUSD",1721522150164,9.223932,3522.0,3521.9,0.1516477]
["bitfinex","ETHUSD",1721522150941,10.058932,3522.0,3521.9,0.1516477]
["bitfinex","ETHUSD",1721522151749,7.625632,3522.0,3521.9,0.1516477]
["bitfinex","ETHUSD",1721522154494,6.790632,3522.0,3521.9,0.1516477]
["bitfinex","ETHUSD",1721522154783,7.625632,3522.0,3521.9,0.1516477]
["bitfinex","ETHUSD",1721522155447,6.790632,3522.0,3521.9,0.1516477]
["bitfinex","ETHUSD",1721522155667,7.625632,3522.0,3521.9,0.1516477]
["bitfinex","ETHUSD",1721522156458,6.790632,3522.0,3521.9,0.1516477]
["bitfinex","ETHUSD",1721522156673,7.625632,3522.0,3521.9,0.1516477]
["bitfinex","ETHUSD",1721522157407,6.790632,3522.0,3521.9,0.1516477]
["bitfinex","ETHUSD",1721522157704,7.625632,3522.0,3521.9,0.1516477]
["bitfinex","ETHUSD",1721522158499,6.790632,3522.0,3521.9,0.1516477]
["bitfinex","ETHUSD",1721522161258,14.902512,3522.0,3521.9,0.1516477]
["bitfinex","ETHUSD",1721522166231,15.49767522,3522.0,3521.9,0.1516477]
["bitfinex","ETHUSD",1721522166389,14.902512,3522.0,3521.9,0.1516477]
["bitfinex","ETHUSD",1721522166786,14.902512,3522.0,3521.0,7.45]
["bitfinex","ETHUSD",1721522166787,2.84033,3520.8,3520.2,2.3928]
["bitfinex","ETHUSD",1721522167044,0.2838,3521.9,3520.2,2.3928]
["bitfinex","ETHUSD",1721522167045,2.84018,3520.9,3520.2,2.3928]
["bitfinex","ETHUSD",1721522167191,0.835,3520.3,3520.2,2.3928]
["bitfinex","ETHUSD",1721522167836,3.6755,3520.5,3520.2,2.3928]
["bitfinex","ETHUSD",1721522167988,2.8405,3520.5,3520.2,2.3928]
["bitfinex","ETHUSD",1721522168187,3.0,3520.9,3520.2,2.3928]
["bitfinex","ETHUSD",1721522168188,2.84034,3520.7,3520.2,2.3928]
["bitfinex","ETHUSD",1721522168408,3.584034,3520.6,3520.2,2.3928]
["bitfinex","ETHUSD",1721522168607,2.8406,3520.4,3520.2,2.3928]
["bitfinex","ETHUSD",1721522168997,3.0,3520.6,3520.2,2.3928]
["bitfinex","ETHUSD",1721522169211,3.0,3520.7,3520.2,2.3928]
["bitfinex","ETHUSD",1721522169414,2.8402,3520.9,3519.9,2.84098]
["bitfinex","ETHUSD",1721522169415,2.84026,3520.8,3520.3,2.4828]
["bitfinex","ETHUSD",1721522169629,5.84026,3520.8,3520.3,2.4828]
["bitfinex","ETHUSD",1721522170348,3.0,3520.8,3520.3,2.4828]
["bitfinex","ETHUSD",1721522170630,2.84003,3521.1,3520.3,2.4828]
["bitfinex","ETHUSD",1721522170631,3.0,3521.0,3520.3,2.4828]
["bitfinex","ETHUSD",1721522171129,5.84012,3521.0,3520.3,2.84065]
["bitfinex","ETHUSD",1721522171334,5.84012,3521.0,3520.5,2.4828]
["bitfinex","ETHUSD",1721522171335,3.0,3521.0,3520.5,2.4828]
["bitfinex","ETHUSD",1721522171491,3.0,3521.1,3520.5,2.4828]
["bitfinex","ETHUSD",1721522171891,0.2838,3521.3,3520.5,2.4828]
["bitfinex","ETHUSD",1721522171892,2.84042,3520.6,3520.5,2.4828]
["bitfinex","ETHUSD",1721522172218,3.124462,3520.6,3520.5,2.4828]
["bitfinex","ETHUSD",1721522172532,3.124462,3520.6,3519.8,2.84099]
["bitfinex","ETHUSD",1721522172533,6.124462,3520.6,3519.9,2.4828]
["bitfinex","ETHUSD",1721522172695,2.84051,3520.5,3519.9,2.4828]
["bitfinex","ETHUSD",1721522173197,2.84056,3520.5,3519.9,2.4828]
["bitfinex","ETHUSD",1721522173599,2.84061,3520.4,3519.9,2.4828]
["bitfinex","ETHUSD",1721522174028,2.84046,3520.6,3519.9,2.4828]
["bitfinex","ETHUSD",1721522174233,2.84046,3520.6,3520.0,2.3642]
["bitfinex","ETHUSD",1721522174405,2.84046,3520.6,3520.1,2.3642]
["bitfinex","ETHUSD",1721522176821,2.84052,3520.5,3520.1,2.3642]
["bitfinex","ETHUSD",1721522177739,5.84035,3520.7,3520.1,2.3642]
["bitfinex","ETHUSD",1721522179317,2.84046,3520.6,3520.1,2.3642]
["bitfinex","ETHUSD",1721522184860,5.84035,3520.7,3520.1,2.3642]
["bitfinex","ETHUSD",1721522185023,3.661825,3520.6,3520.1,2.3642]
["bitfinex","ETHUSD",1721522186462,2.84052,3520.5,3520.1,2.3642]
["bitfinex","ETHUSD",1721522190129,2.84045,3520.6,3520.1,2.3642]
["bitfinex","ETHUSD",1721522193049,2.8405,3520.5,3520.1,2.3642]
["bitfinex","ETHUSD",1721522199292,3.43566322,3520.5,3520.1,2.3642]
["bitfinex","ETHUSD",1721522199671,2.84059,3520.4,3520.1,2.3642]
["bitfinex","ETHUSD",1721522201103,3.43575322,3520.4,3520.1,2.3642]
["bitfinex","ETHUSD",1721522202168,0.59516322,3520.4,3520.1,2.3642]
["bitfinex","ETHUSD",1721522202377,0.59516322,3520.5,3520.1,2.3642]
["bitfinex","ETHUSD",1721522202997,0.59516322,3520.4,3520.1,2.3642]
["bitfinex","ETHUSD",1721522204203,0.59516322,3520.3,3520.1,2.3642]
["bitfinex","ETHUSD",1721522205196,0.59516322,3520.2,3520.1,2.3642]
["bitfinex","ETHUSD",1721522208406,0.89274483,3520.3,3520.1,2.3642]
["bitfinex","ETHUSD",1721522209682,0.89274483,3520.2,3520.1,2.3642]
["bitfinex","ETHUSD",1721522209882,4.03119729,3520.3,3520.1,2.3642]
["bitfinex","ETHUSD",1721522210383,1.19051729,3520.2,3520.1,2.3642]
["bitfinex","ETHUSD",1721522210578,2.84074,3520.2,3520.1,2.3642]
["bitfinex","ETHUSD",1721522210779,3.61173273,3520.2,3520.1,2.3642]
["bitfinex","ETHUSD",1721522211395,2.84082,3520.1,3519.9,2.2524]
["bitfinex","ETHUSD",1721522211601,4.02909215,3520.1,3519.9,2.2524]
["bitfinex","ETHUSD",1721522212292,1.18827215,3520.0,3519.9,2.2524]
["bitfinex","ETHUSD",1721522216594,2.8409,3520.0,3519.9,2.2524]
["bitfinex","ETHUSD",1721522216926,2.84106,3519.9,3519.3,2.3521]
["bitfinex","ETHUSD",1721522217131,2.84157,3519.2,3519.0,2.3521]
["bitfinex","ETHUSD",1721522217287,0.89128846,3519.1,3519.0,2.3521]
["bitfinex","ETHUSD",1721522218590,3.73285846,3519.2,3519.0,2.3521]
["bitfinex","ETHUSD",1721522219206,0.89128846,3519.2,3519.0,2.3521]
["bitfinex","ETHUSD",1721522219727,0.59330064,3519.1,3519.0,2.3521]
["bitfinex","ETHUSD",1721522220290,0.89128846,3519.2,3519.0,2.3521]
["bitfinex","ETHUSD",1721522220516,4.02986461,3519.3,3519.0,5.42895]
["bitfinex","ETHUSD",1721522220517,0.59331518,3519.1,3519.0,5.42895]
["bitfinex","ETHUSD",1721522220714,0.59331518,3519.3,3519.1,2.3521]
["bitfinex","ETHUSD",1721522222445,0.59331518,3519.4,3519.1,2.3521]
["bitfinex","ETHUSD",1721522223460,0.59331518,3519.3,3519.1,2.3521]
["bitfinex","ETHUSD",1721522223669,0.59331518,3519.2,3519.1,2.3521]
["bitfinex","ETHUSD",1721522223953,0.59331518,3519.3,3519.1,2.3521]
["bitfinex","ETHUSD",1721522225451,2.84172,3519.0,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522225622,0.59278274,3518.8,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522226316,0.59278274,3518.9,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522226838,0.59278274,3518.6,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522227856,0.59278274,3518.7,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522228222,2.84204,3518.6,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522232256,6.43458274,3518.9,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522232562,2.84189,3518.8,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522232860,3.0,3518.7,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522234256,6.76963827,3518.7,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522234458,2.84204,3518.6,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522235967,2.84212,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522237661,5.68424,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522239335,8.68424,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522239537,9.4822344,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522241878,6.6401144,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522246161,7.4791144,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522250088,3.0,3518.5,3518.4,2.5166477]
["bitfinex","ETHUSD",1721522250393,0.88917411,3519.1,3518.4,2.5166477]
["bitfinex","ETHUSD",1721522250394,0.839,3518.9,3518.4,2.5166477]
["bitfinex","ETHUSD",1721522250687,3.0,3518.5,3518.4,2.5166477]
["bitfinex","ETHUSD",1721522251101,0.839,3518.9,3518.4,2.5166477]
["bitfinex","ETHUSD",1721522251250,3.43435274,3519.2,3518.4,5.3588377]
["bitfinex","ETHUSD",1721522251450,0.59278274,3519.3,3518.5,5.20711]
["bitfinex","ETHUSD",1721522251649,3.68049,3519.3,3518.5,5.20711]
["bitfinex","ETHUSD",1721522251907,0.59278274,3519.6,3519.0,2.84169]
["bitfinex","ETHUSD",1721522252061,2.84115,3519.7,3519.0,2.84169]
["bitfinex","ETHUSD",1721522252264,0.839,3519.8,3518.8,5.20686]
["bitfinex","ETHUSD",1721522252486,3.43377274,3519.9,3519.2,2.84155]
["bitfinex","ETHUSD",1721522252487,4.27277274,3519.9,3519.2,2.84155]
["bitfinex","ETHUSD",1721522253281,3.67999,3519.9,3519.2,2.84155]
["bitfinex","ETHUSD",1721522253461,4.27277274,3519.9,3519.2,2.84155]
["bitfinex","ETHUSD",1721522254003,3.0,3519.8,3519.2,2.84155]
["bitfinex","ETHUSD",1721522255053,3.43377274,3519.9,3519.1,2.84161]
["bitfinex","ETHUSD",1721522255054,0.59278274,3519.9,3519.1,2.84161]
["bitfinex","ETHUSD",1721522255290,0.59278274,3519.9,3518.9,0.604586]
["bitfinex","ETHUSD",1721522255291,0.59278274,3520.1,3519.4,2.84133]
["bitfinex","ETHUSD",1721522255491,0.59278274,3520.0,3519.4,2.84133]
["bitfinex","ETHUSD",1721522256095,0.59278274,3520.0,3519.5,2.84129]
["bitfinex","ETHUSD",1721522256301,0.59278274,3520.1,3519.9,2.84098]
["bitfinex","ETHUSD",1721522256458,0.59278274,3520.4,3520.0,2.365]
["bitfinex","ETHUSD",1721522256657,0.88917411,3520.6,3520.1,2.84082]
["bitfinex","ETHUSD",1721522256658,0.59278274,3520.6,3520.1,2.84082]
["bitfinex","ETHUSD",1721522256863,0.59278274,3520.7,3520.1,2.84082]
["bitfinex","ETHUSD",1721522257062,0.59278274,3520.8,3520.1,2.84082]
["bitfinex","ETHUSD",1721522257276,0.59278274,3520.9,3520.2,2.84071]
["bitfinex","ETHUSD",1721522257573,4.29643289,3520.9,3520.0,5.2059]
["bitfinex","ETHUSD",1721522257894,0.59278274,3520.8,3520.0,5.2059]
["bitfinex","ETHUSD",1721522258140,0.59278274,3520.8,3520.1,2.8408]
["bitfinex","ETHUSD",1721522258444,3.59278274,3520.8,3520.1,2.8408]
["bitfinex","ETHUSD",1721522258592,3.0,3520.7,3520.1,2.8408]
["bitfinex","ETHUSD",1721522258928,3.0,3520.7,3520.1,3.645486]
["bitfinex","ETHUSD",1721522259144,3.0,3520.8,3520.4,2.84056]
["bitfinex","ETHUSD",1721522259432,0.59278274,3521.1,3520.4,2.84056]
["bitfinex","ETHUSD",1721522259729,0.59278274,3521.1,3520.4,2.84052]
["bitfinex","ETHUSD",1721522260033,0.59278274,3521.1,3520.0,2.365]
["bitfinex","ETHUSD",1721522260034,0.59278274,3521.0,3520.0,2.365]
["bitfinex","ETHUSD",1721522260241,0.59278274,3520.9,3520.0,2.365]
["bitfinex","ETHUSD",1721522260402,2.84032,3520.8,3520.0,2.365]
["bitfinex","ETHUSD",1721522260604,3.9132621,3520.8,3520.0,2.365]
["bitfinex","ETHUSD",1721522260820,3.0,3520.7,3520.0,2.365]
["bitfinex","ETHUSD",1721522261894,5.84036,3520.7,3520.0,2.365]
["bitfinex","ETHUSD",1721522262495,2.84044,3520.6,3520.0,2.365]
["bitfinex","ETHUSD",1721522263124,5.84052,3520.5,3520.0,2.365]
["bitfinex","ETHUSD",1721522263337,6.59858044,3520.5,3520.0,2.365]
["bitfinex","ETHUSD",1721522263842,3.75806044,3520.5,3519.6,5.16627]
["bitfinex","ETHUSD",1721522264060,2.84065,3520.4,3519.6,5.16627]
["bitfinex","ETHUSD",1721522264891,0.75806044,3520.5,3519.6,2.3251]
["bitfinex","ETHUSD",1721522265348,0.37580604,3520.4,3519.6,2.3251]
["bitfinex","ETHUSD",1721522265493,0.59278274,3520.6,3519.6,2.3251]
["bitfinex","ETHUSD",1721522265494,2.84104,3519.9,3519.6,2.3251]
["bitfinex","ETHUSD",1721522265712,3.72963411,3520.6,3519.0,2.84167]
["bitfinex","ETHUSD",1721522265713,2.60478274,3520.4,3519.0,2.84167]
["bitfinex","ETHUSD",1721522265936,2.60478274,3520.4,3519.1,2.3251]
["bitfinex","ETHUSD",1721522265937,2.84112,3519.8,3519.1,2.3251]
["bitfinex","ETHUSD",1721522266150,2.84132,3519.5,3519.1,2.3251]
["bitfinex","ETHUSD",1721522266454,3.0,3519.4,3519.1,2.3251]
["bitfinex","ETHUSD",1721522267826,5.8414,3519.4,3519.1,2.3251]
["bitfinex","ETHUSD",1721522268450,3.0,3519.4,3519.1,2.3251]
["bitfinex","ETHUSD",1721522268753,3.0,3519.5,3519.1,2.3251]
["bitfinex","ETHUSD",1721522270047,3.0,3519.6,3519.1,2.3251]
["bitfinex","ETHUSD",1721522270418,3.0,3519.6,3519.2,2.84154]
["bitfinex","ETHUSD",1721522270621,2.84092,3520.0,3519.2,2.84154]
["bitfinex","ETHUSD",1721522271040,3.0,3519.9,3519.2,2.84154]
["bitfinex","ETHUSD",1721522271356,3.0,3519.9,3519.1,2.3251]
["bitfinex","ETHUSD",1721522271515,3.0,3520.0,3519.1,2.3251]
["bitfinex","ETHUSD",1721522271721,2.84125,3519.6,3519.1,2.3251]
["bitfinex","ETHUSD",1721522271917,3.0,3519.5,3519.1,2.3251]
["bitfinex","ETHUSD",1721522272123,5.84132,3519.5,3519.1,2.3251]
["bitfinex","ETHUSD",1721522273150,5.84132,3519.5,3518.9,7.45]
["bitfinex","ETHUSD",1721522273317,6.76884527,3519.5,3518.9,7.45]
["bitfinex","ETHUSD",1721522274957,3.92752527,3519.5,3518.9,7.45]
["bitfinex","ETHUSD",1721522275264,3.0,3519.6,3519.1,2.84162]
["bitfinex","ETHUSD",1721522275433,3.0,3519.8,3519.1,2.84162]
["bitfinex","ETHUSD",1721522276458,5.84109,3519.8,3519.1,2.84162]
["bitfinex","ETHUSD",1721522277347,6.43387274,3519.8,3519.1,2.84162]
["bitfinex","ETHUSD",1721522277560,3.0,3519.8,3519.2,2.84155]
["bitfinex","ETHUSD",1721522277728,6.43372274,3520.0,3519.3,2.4129]
["bitfinex","ETHUSD",1721522277933,2.84101,3519.9,3519.3,2.4129]
["bitfinex","ETHUSD",1721522278133,3.0,3519.8,3519.3,2.4129]
["bitfinex","ETHUSD",1721522278651,3.0,3519.8,3519.3,3.222516]
["bitfinex","ETHUSD",1721522278823,0.88917411,3520.2,3519.5,2.84125]
["bitfinex","ETHUSD",1721522278824,3.0,3520.2,3519.5,2.84125]
["bitfinex","ETHUSD",1721522279029,5.84077,3520.2,3519.5,2.84125]
["bitfinex","ETHUSD",1721522280161,3.0,3520.2,3519.6,2.84121]
["bitfinex","ETHUSD",1721522280469,3.0,3520.3,3519.7,2.4129]
["bitfinex","ETHUSD",1721522280971,5.84068,3520.3,3519.7,2.4129]
["bitfinex","ETHUSD",1721522282053,2.84076,3520.2,3519.7,2.4129]
["bitfinex","ETHUSD",1721522282268,3.0,3520.1,3519.7,2.4129]
["bitfinex","ETHUSD",1721522284362,2.84085,3520.1,3519.7,2.4129]
["bitfinex","ETHUSD",1721522284685,3.0,3520.0,3519.7,2.4129]
["bitfinex","ETHUSD",1721522284997,5.84067,3520.3,3519.7,2.4129]
["bitfinex","ETHUSD",1721522285204,6.85698369,3520.3,3519.7,2.4129]
["bitfinex","ETHUSD",1721522285354,7.44976643,3520.3,3519.7,2.4129]
["bitfinex","ETHUSD",1721522285557,4.60909643,3520.3,3519.7,2.4129]
["bitfinex","ETHUSD",1721522285850,0.59278274,3520.3,3519.7,2.4129]
["bitfinex","ETHUSD",1721522286883,3.43347274,3520.3,3519.7,2.4129]
["bitfinex","ETHUSD",1721522287079,3.0,3520.2,3519.7,2.4129]
["bitfinex","ETHUSD",1721522287275,5.84077,3520.2,3519.7,2.4129]
["bitfinex","ETHUSD",1721522289205,3.0,3520.2,3519.7,2.4129]
["bitfinex","ETHUSD",1721522290496,3.59278274,3520.2,3519.7,2.4129]
["bitfinex","ETHUSD",1721522291600,6.43353274,3520.2,3519.7,2.4129]
["bitfinex","ETHUSD",1721522291891,0.59278274,3520.1,3519.7,2.4129]
["bitfinex","ETHUSD",1721522292665,3.43362274,3520.1,3519.7,2.4129]
["bitfinex","ETHUSD",1721522292981,3.0,3520.0,3519.7,2.4129]
["bitfinex","ETHUSD",1721522293180,3.59278274,3520.0,3519.7,2.4129]
["bitfinex","ETHUSD",1721522293563,2.84099,3519.9,3519.7,2.4129]
["bitfinex","ETHUSD",1721522293895,0.59278274,3519.9,3519.7,2.4129]
["bitfinex","ETHUSD",1721522294308,0.59278274,3519.8,3519.7,2.4129]
["bitfinex","ETHUSD",1721522295378,0.88917411,3519.9,3519.7,2.4129]
["bitfinex","ETHUSD",1721522295575,0.59256919,3519.9,3519.7,2.4129]
["bitfinex","ETHUSD",1721522296216,0.59256919,3519.8,3519.7,2.4129]
["bitfinex","ETHUSD",1721522297596,0.88917411,3519.8,3519.7,2.4129]
["bitfinex","ETHUSD",1721522297770,0.88917411,3519.8,3519.3,9.787]
["bitfinex","ETHUSD",1721522297771,1.98102098,3519.8,3519.3,9.787]
["bitfinex","ETHUSD",1721522297976,0.59298339,3519.5,3519.3,9.787]
["bitfinex","ETHUSD",1721522301077,0.59298339,3519.5,3519.3,2.337]
["bitfinex","ETHUSD",1721522302501,0.59298339,3519.4,3519.3,2.337]
["bitfinex","ETHUSD",1721522302719,0.59298339,3519.4,3519.0,2.337]
["bitfinex","ETHUSD",1721522303405,0.59298339,3519.3,3519.0,2.337]
["bitfinex","ETHUSD",1721522303619,0.59298339,3519.2,3519.0,2.337]
["bitfinex","ETHUSD",1721522305077,0.59298339,3519.3,3519.0,2.337]
["bitfinex","ETHUSD",1721522305391,0.59298339,3519.4,3519.1,2.84162]
["bitfinex","ETHUSD",1721522305772,0.59298339,3519.2,3519.0,2.337]
["bitfinex","ETHUSD",1721522306016,0.59298339,3519.2,3519.0,5.17868]
["bitfinex","ETHUSD",1721522306190,0.88917411,3519.4,3519.0,5.17868]
["bitfinex","ETHUSD",1721522306191,0.59298339,3519.3,3519.0,5.17868]
["bitfinex","ETHUSD",1721522307031,0.59298339,3519.3,3519.1,2.84162]
["bitfinex","ETHUSD",1721522307398,0.59298339,3519.4,3519.2,2.837862]
["bitfinex","ETHUSD",1721522308329,0.59298339,3519.3,3519.2,2.837862]
["bitfinex","ETHUSD",1721522308502,0.59298339,3519.4,3519.2,2.837862]
["bitfinex","ETHUSD",1721522308842,0.59298339,3519.3,3519.2,2.837862]
["bitfinex","ETHUSD",1721522314431,0.59298339,3519.3,3519.2,2.32]
["bitfinex","ETHUSD",1721522317264,0.88917411,3519.4,3519.2,2.32]
["bitfinex","ETHUSD",1721522317434,0.59384201,3519.3,3519.2,2.32]
["bitfinex","ETHUSD",1721522318056,0.59383984,3519.3,3519.2,2.32]
["bitfinex","ETHUSD",1721522318237,0.88917411,3519.4,3519.2,2.32]
["bitfinex","ETHUSD",1721522318441,0.88917411,3519.3,3519.2,2.32]
["bitfinex","ETHUSD",1721522320361,1.18838461,3519.4,3519.2,2.32]
["bitfinex","ETHUSD",1721522321226,0.89091831,3519.3,3519.2,2.32]
["bitfinex","ETHUSD",1721522321766,1.18838461,3519.4,3519.2,2.32]
["bitfinex","ETHUSD",1721522322071,0.89094792,3519.3,3519.2,2.32]
["bitfinex","ETHUSD",1721522322442,1.18838461,3519.4,3519.2,2.32]
["bitfinex","ETHUSD",1721522322951,0.89100505,3519.3,3519.2,2.32]
["bitfinex","ETHUSD",1721522324963,1.18838461,3519.4,3519.2,2.32]
["bitfinex","ETHUSD",1721522325452,0.89102824,3519.3,3519.2,2.32]
["bitfinex","ETHUSD",1721522334024,0.84102824,3519.3,3519.2,2.32]
["bitfinex","ETHUSD",1721522337690,1.18838461,3519.4,3519.2,2.32]
["bitfinex","ETHUSD",1721522339626,1.18838461,3519.3,3519.2,2.32]
["bitfinex","ETHUSD",1721522339928,1.18838461,3519.4,3519.2,2.32]
["bitfinex","ETHUSD",1721522345445,0.8919371,3519.3,3519.2,2.32]
["bitfinex","ETHUSD",1721522345644,0.8919371,3519.3,3519.2,5.47734]
["bitfinex","ETHUSD",1721522345805,0.8919371,3519.4,3519.3,2.84147]
["bitfinex","ETHUSD",1721522346001,0.8919371,3519.4,3519.3,5.20187]
["bitfinex","ETHUSD",1721522346406,0.8919371,3519.4,3519.3,6.03987]
["bitfinex","ETHUSD",1721522346640,0.59461433,3519.4,3519.3,6.121591]
["bitfinex","ETHUSD",1721522347139,0.8919371,3519.5,3519.4,2.84139]
["bitfinex","ETHUSD",1721522349441,0.8919371,3519.6,3519.4,2.84139]
["bitfinex","ETHUSD",1721522349641,0.8919371,3519.5,3519.4,2.84139]
["bitfinex","ETHUSD",1721522350205,0.8919371,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1721522350449,1.18838461,3519.7,3519.5,2.84131]
["bitfinex","ETHUSD",1721522350611,1.18838461,3519.7,3519.3,6.121581]
["bitfinex","ETHUSD",1721522350612,0.8916669,3519.6,3519.3,6.121581]
["bitfinex","ETHUSD",1721522350808,0.8916669,3519.5,3519.3,6.121581]
["bitfinex","ETHUSD",1721522351034,0.8916669,3519.4,3519.3,5.20186]
["bitfinex","ETHUSD",1721522353638,0.8916669,3519.4,3519.3,2.84146]
["bitfinex","ETHUSD",1721522355325,0.8916669,3519.4,3519.3,5.28266]
["bitfinex","ETHUSD",1721522355528,0.8916669,3519.5,3519.4,2.84139]
["bitfinex","ETHUSD",1721522360155,0.8916669,3519.5,3519.3,2.4412]
["bitfinex","ETHUSD",1721522360342,0.8916669,3519.4,3519.3,2.4412]
["bitfinex","ETHUSD",1721522361142,0.8916669,3519.4,3519.1,2.8416]
["bitfinex","ETHUSD",1721522361340,0.59438147,3519.2,3519.1,2.8416]
["bitfinex","ETHUSD",1721522361781,0.59438147,3519.3,3519.2,2.84155]
["bitfinex","ETHUSD",1721522363188,0.8916669,3519.5,3519.0,5.2829]
["bitfinex","ETHUSD",1721522363189,0.8916669,3519.4,3519.0,2.4412]
["bitfinex","ETHUSD",1721522363344,0.59437854,3519.2,3519.0,2.4412]
["bitfinex","ETHUSD",1721522363546,0.59437854,3519.2,3519.0,5.2829]
["bitfinex","ETHUSD",1721522364192,0.59437854,3519.3,3519.0,5.2829]
["bitfinex","ETHUSD",1721522364497,0.59437854,3519.2,3519.0,6.924175]
["bitfinex","ETHUSD",1721522367288,0.59437854,3519.3,3519.1,2.84163]
["bitfinex","ETHUSD",1721522368497,0.59437854,3519.3,3519.2,2.84155]
["bitfinex","ETHUSD",1721522369958,0.8916669,3519.4,3519.2,2.84155]
["bitfinex","ETHUSD",1721522370155,0.59441033,3519.3,3519.2,2.84155]
["bitfinex","ETHUSD",1721522370356,0.8916669,3519.4,3519.2,2.84155]
["bitfinex","ETHUSD",1721522371171,0.59441663,3519.3,3519.2,2.84155]
["bitfinex","ETHUSD",1721522371367,0.8916669,3519.4,3519.2,2.84155]
["bitfinex","ETHUSD",1721522372666,0.59444771,3519.3,3519.2,2.84155]
["bitfinex","ETHUSD",1721522373617,0.8916669,3519.3,3519.2,2.84155]
["bitfinex","ETHUSD",1721522374410,0.8916669,3519.3,3519.0,6.924145]
["bitfinex","ETHUSD",1721522374570,0.59445902,3519.1,3519.0,6.924145]
["bitfinex","ETHUSD",1721522376510,0.59445902,3519.1,3519.0,5.28287]
["bitfinex","ETHUSD",1721522379078,0.59445902,3519.1,3518.8,2.84183]
["bitfinex","ETHUSD",1721522379322,0.59445902,3519.0,3518.7,2.4616]
["bitfinex","ETHUSD",1721522379614,0.8916669,3518.8,3518.4,7.6016477]
["bitfinex","ETHUSD",1721522379812,0.59432973,3518.6,3518.4,7.6016477]
["bitfinex","ETHUSD",1721522379998,0.8916669,3518.7,3518.4,7.6016477]
["bitfinex","ETHUSD",1721522379999,0.59432973,3518.5,3518.4,7.6016477]
["bitfinex","ETHUSD",1721522380490,1.18838461,3518.9,3518.4,7.6016477]
["bitfinex","ETHUSD",1721522380491,0.59432973,3518.6,3518.4,7.6016477]
["bitfinex","ETHUSD",1721522381574,0.59432973,3518.7,3518.4,7.6016477]
["bitfinex","ETHUSD",1721522382012,0.59432973,3518.6,3518.4,7.6016477]
["bitfinex","ETHUSD",1721522382519,0.59432973,3518.7,3518.4,7.6016477]
["bitfinex","ETHUSD",1721522382993,0.59432973,3518.6,3518.4,7.6016477]
["bitfinex","ETHUSD",1721522383307,0.59432973,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522383817,0.59362053,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522384688,1.98317773,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522385019,5.42006181,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522385190,4.2316772,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522385511,8.4178824,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522386210,12.5077972,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522387282,13.98939443,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522387589,12.5077972,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522387823,13.69256158,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522388117,8.12028845,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522388299,7.56873125,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522388890,10.41085125,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522389095,9.52224,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522389315,6.68012,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522389521,8.78703137,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522389759,11.62915137,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522389905,14.05615137,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522390408,13.16809316,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522390596,14.05589008,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522392425,13.16809316,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522393537,13.75959294,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522393880,13.16809316,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522394087,13.75958716,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522394280,13.16809316,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522394587,13.75950382,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522398107,13.16809316,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522398538,13.75950382,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522398842,13.16809316,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522402119,9.90309316,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522402345,10.74109316,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522402874,7.89897316,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522403179,0.88779692,3518.9,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522403180,0.59141066,3519.1,3518.4,2.5403477]
["bitfinex","ETHUSD",1721522403469,3.0,3519.1,3518.4,5.3825277]
["bitfinex","ETHUSD",1721522403677,1.42941066,3519.2,3518.4,5.3825277]
["bitfinex","ETHUSD",1721522403678,3.67956,3519.2,3518.4,5.3825277]
["bitfinex","ETHUSD",1721522403863,3.0,3519.1,3518.5,0.90628777]
["bitfinex","ETHUSD",1721522407172,5.84165,3519.1,3518.5,0.90628777]
["bitfinex","ETHUSD",1721522407578,0.838,3519.0,3518.4,5.3825277]
["bitfinex","ETHUSD",1721522409472,6.43306066,3519.1,3518.4,5.3825277]
["bitfinex","ETHUSD",1721522409473,5.84165,3519.1,3518.4,5.3825277]
["bitfinex","ETHUSD",1721522409685,0.59141066,3519.2,3518.7,2.2947]
["bitfinex","ETHUSD",1721522409848,0.59141066,3519.5,3518.8,0.31895393]
["bitfinex","ETHUSD",1721522410063,1.42941066,3519.6,3518.9,5.13643]
["bitfinex","ETHUSD",1721522410262,1.42941066,3519.6,3519.0,2.8417]
["bitfinex","ETHUSD",1721522410446,0.838,3519.6,3519.0,2.8417]
["bitfinex","ETHUSD",1721522410652,0.838,3519.6,3519.0,3.67142139]
["bitfinex","ETHUSD",1721522411376,4.42941066,3519.6,3519.0,3.67142139]
["bitfinex","ETHUSD",1721522411782,3.838,3519.6,3519.0,3.67142139]
["bitfinex","ETHUSD",1721522412476,4.42941066,3519.6,3519.0,3.67142139]
["bitfinex","ETHUSD",1721522412854,7.27064066,3519.6,3519.0,0.82972139]
["bitfinex","ETHUSD",1721522413170,3.0,3519.5,3519.0,0.82972139]
["bitfinex","ETHUSD",1721522413366,0.838,3519.4,3518.9,2.2947]
["bitfinex","ETHUSD",1721522413583,0.838,3519.2,3518.6,7.45]
["bitfinex","ETHUSD",1721522413784,0.59141066,3519.4,3518.6,7.45]
["bitfinex","ETHUSD",1721522413785,0.838,3519.0,3518.6,7.45]
["bitfinex","ETHUSD",1721522413941,2.84181,3518.9,3518.6,7.45]
["bitfinex","ETHUSD",1721522414351,0.838,3519.0,3518.6,7.45]
["bitfinex","ETHUSD",1721522414672,2.8417,3519.1,3518.6,7.45]
["bitfinex","ETHUSD",1721522415441,2.84172,3519.0,3518.6,7.45]
["bitfinex","ETHUSD",1721522416479,3.43300066,3519.2,3518.6,10.86952789]
["bitfinex","ETHUSD",1721522416700,2.84159,3519.2,3518.6,10.86952789]
["bitfinex","ETHUSD",1721522417074,2.84159,3519.2,3518.6,3.41952789]
["bitfinex","ETHUSD",1721522417431,2.84169,3519.1,3518.5,2.2947]
["bitfinex","ETHUSD",1721522417578,3.43310066,3519.1,3518.5,2.2947]
["bitfinex","ETHUSD",1721522418303,2.84183,3518.9,3518.5,2.2947]
["bitfinex","ETHUSD",1721522418699,0.838,3518.6,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522418999,6.27565066,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522419210,5.68424,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522419497,3.43435209,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522419865,0.59223209,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522420065,0.59223209,3518.5,3518.4,2.4463477]
["bitfinex","ETHUSD",1721522420307,3.59223209,3518.6,3518.4,2.4463477]
["bitfinex","ETHUSD",1721522420605,3.0,3518.6,3518.4,2.4463477]
["bitfinex","ETHUSD",1721522420775,0.59223209,3518.7,3518.4,2.4463477]
["bitfinex","ETHUSD",1721522422819,0.59223209,3518.6,3518.4,2.4463477]
["bitfinex","ETHUSD",1721522423224,0.59223209,3518.5,3518.4,2.4463477]
["bitfinex","ETHUSD",1721522423377,3.43435209,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522424111,2.84212,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522424316,4.83958313,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522424518,7.68170313,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522424929,11.86646751,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522425483,10.68170313,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522426085,11.0292377,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522427017,11.0292385,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522427400,9.84370313,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522427696,11.02925438,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522428095,9.84370313,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522428624,11.02975109,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522429495,7.02816796,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522429710,6.7316969,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522430489,5.84212,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522430993,6.73166247,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522431402,5.84212,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522431718,10.72137157,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522431918,11.01799176,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522432233,9.53532361,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522434039,11.01787438,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522435035,9.53532361,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522435531,11.01781418,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522435736,11.01780967,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522437798,9.53532361,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522439395,11.81232361,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522440334,14.65444361,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522441707,16.43328855,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522441932,14.65444361,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522442242,16.4327222,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522443106,14.82329671,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522443321,17.69506516,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522443530,18.24506516,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522446118,19.08406516,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522446327,19.08690005,3518.5,3518.4,0.1516477]
["bitfinex","ETHUSD",1721522447831,19.08690005,3518.5,3517.4,9.7585]
["bitfinex","ETHUSD",1721522447832,2.84292,3517.5,3517.4,7.45]
["bitfinex","ETHUSD",1721522448027,2.84292,3517.5,3517.0,2.3085]
["bitfinex","ETHUSD",1721522448028,4.43111533,3517.5,3517.0,2.3085]
["bitfinex","ETHUSD",1721522448231,3.0,3517.4,3517.2,2.2864]
["bitfinex","ETHUSD",1721522448863,4.43111533,3517.5,3517.2,2.2864]
["bitfinex","ETHUSD",1721522449425,2.8431,3517.3,3517.2,2.2864]
["bitfinex","ETHUSD",1721522450561,5.84294,3517.5,3517.2,2.2864]
["bitfinex","ETHUSD",1721522450959,3.0,3517.5,3517.2,2.51555947]
["bitfinex","ETHUSD",1721522451125,5.84268,3517.8,3517.2,2.51555947]
["bitfinex","ETHUSD",1721522451531,5.84268,3517.8,3517.3,2.2864]
["bitfinex","ETHUSD",1721522451532,3.0,3517.8,3517.3,2.2864]
["bitfinex","ETHUSD",1721522452238,5.84269,3517.8,3517.3,2.2864]
["bitfinex","ETHUSD",1721522453046,2.84277,3517.7,3517.3,2.2864]
["bitfinex","ETHUSD",1721522453268,3.0,3517.6,3517.3,2.2864]
["bitfinex","ETHUSD",1721522453639,5.84285,3517.6,3517.3,2.2864]
["bitfinex","ETHUSD",1721522457654,3.0,3517.6,3517.3,2.2864]
["bitfinex","ETHUSD",1721522457868,5.84276,3517.7,3517.3,2.2864]
["bitfinex","ETHUSD",1721522458546,6.43487533,3517.7,3517.3,2.2864]
["bitfinex","ETHUSD",1721522459876,3.0,3517.7,3517.3,3.35650447]
["bitfinex","ETHUSD",1721522460166,0.59211533,3517.9,3517.4,2.3153]
["bitfinex","ETHUSD",1721522460382,0.59211533,3517.9,3517.4,2.843]
["bitfinex","ETHUSD",1721522460530,0.59211533,3517.9,3517.5,2.3153]
["bitfinex","ETHUSD",1721522462330,0.59211533,3517.8,3517.5,2.3153]
["bitfinex","ETHUSD",1721522462734,3.43481533,3517.8,3517.5,2.3153]
["bitfinex","ETHUSD",1721522462933,6.43493533,3517.7,3517.5,2.3153]
["bitfinex","ETHUSD",1721522464858,2.84284,3517.6,3517.5,2.3153]
["bitfinex","ETHUSD",1721522467440,2.84317,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522467648,4.57167658,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522467944,11.71967635,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522468268,12.01597366,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522468471,12.01585206,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522468786,10.53366758,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522469281,13.37683758,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522469480,12.53783758,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522469793,13.37683758,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522470078,12.53783758,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522471584,9.69466758,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522471747,10.8796739,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522473479,9.69466758,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522476608,10.8796739,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522477262,11.17568547,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522477466,11.47188905,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522477702,11.64352453,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522477887,11.64342381,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522478214,9.69466758,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522479003,11.47189817,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522479207,9.69466758,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522487565,1.48044045,3517.3,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522487736,0.88830179,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522487937,0.88830179,3517.3,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522488257,0.59224075,3517.3,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522488533,0.59224075,3517.3,3517.2,2.4372]
["bitfinex","ETHUSD",1721522489439,3.0,3517.3,3517.2,2.4372]
["bitfinex","ETHUSD",1721522489800,0.88830179,3517.4,3517.2,2.4372]
["bitfinex","ETHUSD",1721522489801,3.73131179,3517.4,3517.2,2.4372]
["bitfinex","ETHUSD",1721522490097,3.88830179,3517.3,3517.2,2.4372]
["bitfinex","ETHUSD",1721522491010,3.59230923,3517.3,3517.2,2.4372]
["bitfinex","ETHUSD",1721522491445,0.59230923,3517.3,3517.2,2.4372]
["bitfinex","ETHUSD",1721522491629,3.59230923,3517.3,3517.2,2.4372]
["bitfinex","ETHUSD",1721522491827,0.59230923,3517.3,3517.2,2.4372]
["bitfinex","ETHUSD",1721522492429,6.73131179,3517.4,3517.2,2.4372]
["bitfinex","ETHUSD",1721522493218,0.88830179,3517.3,3517.2,2.4372]
["bitfinex","ETHUSD",1721522493445,6.73131179,3517.4,3517.2,2.4372]
["bitfinex","ETHUSD",1721522493631,0.59234201,3517.3,3517.2,2.4372]
["bitfinex","ETHUSD",1721522494036,6.73131179,3517.4,3517.2,2.4372]
["bitfinex","ETHUSD",1721522494543,0.59237693,3517.3,3517.2,2.4372]
["bitfinex","ETHUSD",1721522494734,0.59237693,3517.4,3517.2,2.4372]
["bitfinex","ETHUSD",1721522495072,0.59237693,3517.3,3517.2,2.4372]
["bitfinex","ETHUSD",1721522495719,0.59237693,3517.4,3517.2,2.4372]
["bitfinex","ETHUSD",1721522496121,3.88830179,3517.6,3517.3,2.3497]
["bitfinex","ETHUSD",1721522496122,0.59237693,3517.5,3517.3,2.3497]
["bitfinex","ETHUSD",1721522500176,1.73907789,3517.5,3517.3,2.3497]
["bitfinex","ETHUSD",1721522500577,2.843,3517.4,3517.3,2.3497]
["bitfinex","ETHUSD",1721522501086,6.73130179,3517.4,3517.3,2.3497]
["bitfinex","ETHUSD",1721522501375,5.843,3517.4,3517.3,2.3497]
["bitfinex","ETHUSD",1721522502367,5.843,3517.4,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522502368,2.84317,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522502539,3.53934698,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522502741,4.42764877,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522504197,3.53934698,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522507467,4.72373925,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522507992,10.56690925,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522508165,9.38251698,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522508749,11.16070789,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522509678,9.38251698,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522513192,9.55408294,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522513972,11.33335373,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522514178,11.3333548,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522514372,9.55408294,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522514885,12.39725294,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522516402,12.39726996,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522518804,14.17617994,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522519098,12.39726996,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522519301,14.17607184,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522521204,14.17604782,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522521716,14.17600005,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522522426,14.00441707,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522522717,14.17603438,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522524122,14.17593438,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522526183,15.01593438,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522527098,15.01590675,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522527293,13.23730429,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522527505,15.01589845,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522529397,14.84428114,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522529597,15.01585881,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522529798,13.23726465,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522531403,15.01580251,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522531606,13.23726465,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522532202,9.55409465,3517.2,3517.1,2.3868947]
["bitfinex","ETHUSD",1721522532404,9.38251698,3517.2,3517.1,2.3868947]
["bitfinex","ETHUSD",1721522533611,9.38251698,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522535139,12.39726005,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522535436,12.42690692,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522538828,14.50173412,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522540040,14.50148034,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522541437,14.50147083,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522541729,12.42690692,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522544567,15.270241,3517.2,3517.1,0.0051947]
["bitfinex","ETHUSD",1721522544865,5.68778,3516.3,3516.2,2.3817]
["bitfinex","ETHUSD",1721522545018,10.17211398,3516.3,3516.2,2.3817]
["bitfinex","ETHUSD",1721522546315,8.68778,3516.3,3516.2,2.3817]
["bitfinex","ETHUSD",1721522547772,10.17256198,3516.3,3516.2,2.3817]
["bitfinex","ETHUSD",1721522547956,8.68778,3516.3,3516.2,2.3817]
["bitfinex","ETHUSD",1721522548156,10.17258398,3516.3,3516.2,2.3817]
["bitfinex","ETHUSD",1721522548360,8.68778,3516.3,3516.2,2.3817]
["bitfinex","ETHUSD",1721522551878,2.84412,3516.1,3515.6,2.456]
["bitfinex","ETHUSD",1721522552077,0.891332,3515.8,3515.6,0.9906]
["bitfinex","ETHUSD",1721522552233,0.891332,3515.8,3515.7,2.456]
["bitfinex","ETHUSD",1721522552632,3.735632,3515.8,3515.7,2.456]
["bitfinex","ETHUSD",1721522552874,0.891332,3515.8,3515.7,2.456]
["bitfinex","ETHUSD",1721522553368,0.89156284,3515.8,3515.7,2.456]
["bitfinex","ETHUSD",1721522555952,0.01156284,3515.8,3515.7,2.7856]
["bitfinex","ETHUSD",1721522565009,0.01156284,3515.8,3515.7,2.456]
["bitfinex","ETHUSD",1721522565469,1.18844267,3515.9,3515.7,2.456]
["bitfinex","ETHUSD",1721522565667,4.03266267,3515.9,3515.7,2.456]
["bitfinex","ETHUSD",1721522565865,2.8443,3515.8,3515.7,2.456]
["bitfinex","ETHUSD",1721522566881,4.03274267,3515.8,3515.7,2.456]
["bitfinex","ETHUSD",1721522568488,1.18844267,3515.8,3515.7,2.456]
["bitfinex","ETHUSD",1721522568687,4.03267267,3515.9,3515.7,2.456]
["bitfinex","ETHUSD",1721522569543,1.18844267,3515.8,3515.7,2.456]
["bitfinex","ETHUSD",1721522570022,4.03267267,3515.9,3515.7,2.456]
["bitfinex","ETHUSD",1721522570397,1.18844267,3515.8,3515.7,2.456]
["bitfinex","ETHUSD",1721522570798,4.03267267,3515.9,3515.7,2.456]
["bitfinex","ETHUSD",1721522571222,1.18844267,3515.9,3515.7,2.456]
["bitfinex","ETHUSD",1721522571409,1.18844267,3515.9,3515.7,1.0856]
["bitfinex","ETHUSD",1721522571612,0.89220549,3515.8,3515.7,1.0856]
["bitfinex","ETHUSD",1721522571986,0.89220549,3515.8,3515.7,3.4283]
["bitfinex","ETHUSD",1721522572713,0.89220549,3515.8,3515.7,2.5883]
["bitfinex","ETHUSD",1721522573028,1.18844267,3515.9,3515.7,2.3427]
["bitfinex","ETHUSD",1721522574529,1.18844267,3515.8,3515.7,2.3427]
["bitfinex","ETHUSD",1721522574697,1.18844267,3515.9,3515.7,2.3427]
["bitfinex","ETHUSD",1721522575295,1.18844267,3515.8,3515.7,2.3427]
["bitfinex","ETHUSD",1721522576035,4.03274267,3515.8,3515.7,2.3427]
["bitfinex","ETHUSD",1721522577437,2.8443,3515.8,3515.7,2.3427]
["bitfinex","ETHUSD",1721522577607,4.03425542,3515.8,3515.7,2.3427]
["bitfinex","ETHUSD",1721522577803,2.8443,3515.8,3515.7,2.3427]
["bitfinex","ETHUSD",1721522578211,4.03425755,3515.8,3515.7,2.3427]
["bitfinex","ETHUSD",1721522578433,2.8443,3515.8,3515.7,2.3427]
["bitfinex","ETHUSD",1721522579095,4.33174177,3515.8,3515.7,2.3427]
["bitfinex","ETHUSD",1721522580339,2.8443,3515.8,3515.7,2.3427]
["bitfinex","ETHUSD",1721522583320,2.84422,3515.9,3515.7,2.3427]
["bitfinex","ETHUSD",1721522583718,1.48853679,3515.8,3515.7,2.3427]
["bitfinex","ETHUSD",1721522583956,1.48855304,3515.8,3515.7,2.3427]
["bitfinex","ETHUSD",1721522584332,2.84422,3515.9,3515.7,2.3427]
["bitfinex","ETHUSD",1721522584960,1.48867672,3515.8,3515.7,2.3427]
["bitfinex","ETHUSD",1721522585524,1.48867672,3515.9,3515.7,2.3427]
["bitfinex","ETHUSD",1721522586347,1.48867672,3515.8,3515.7,2.3427]
["bitfinex","ETHUSD",1721522586653,1.48880193,3515.8,3515.7,2.3427]
["bitfinex","ETHUSD",1721522587153,2.84419,3516.0,3515.7,2.3427]
["bitfinex","ETHUSD",1721522587338,1.48876813,3515.8,3515.7,2.3427]
["bitfinex","ETHUSD",1721522587727,2.84455,3515.5,3515.4,2.3666]
["bitfinex","ETHUSD",1721522587926,2.84455,3515.5,3515.0,2.3666]
["bitfinex","ETHUSD",1721522588125,1.19038488,3515.1,3515.0,2.3666]
["bitfinex","ETHUSD",1721522589165,1.19038488,3515.2,3515.0,2.3666]
["bitfinex","ETHUSD",1721522589469,1.19038488,3515.1,3515.0,2.3666]
["bitfinex","ETHUSD",1721522590160,1.19038488,3515.2,3515.0,2.3666]
["bitfinex","ETHUSD",1721522592271,0.89218262,3515.1,3515.0,2.3666]
["bitfinex","ETHUSD",1721522595660,1.19038488,3515.2,3515.0,2.3666]
["bitfinex","ETHUSD",1721522596238,0.89178127,3515.1,3515.0,2.3666]
["bitfinex","ETHUSD",1721522597165,1.19038488,3515.2,3514.6,2.3569]
["bitfinex","ETHUSD",1721522597365,1.19038488,3515.0,3514.6,2.3569]
["bitfinex","ETHUSD",1721522597909,4.19038488,3515.0,3514.6,2.3569]
["bitfinex","ETHUSD",1721522599896,3.0,3515.0,3514.6,2.3569]
["bitfinex","ETHUSD",1721522600266,3.89117907,3515.0,3514.6,2.3569]
["bitfinex","ETHUSD",1721522600602,4.19038488,3515.2,3515.0,2.3569]
["bitfinex","ETHUSD",1721522600810,0.89118681,3515.3,3515.2,2.3569]
["bitfinex","ETHUSD",1721522601006,1.19038488,3515.4,3515.2,2.3569]
["bitfinex","ETHUSD",1721522601007,0.89118681,3515.4,3515.2,2.3569]
["bitfinex","ETHUSD",1721522601302,0.89118681,3515.4,3515.1,4.01971477]
["bitfinex","ETHUSD",1721522601303,0.59418337,3515.4,3515.3,3.1969]
["bitfinex","ETHUSD",1721522602466,0.59418337,3515.4,3515.3,3.0969]
["bitfinex","ETHUSD",1721522603496,0.59418337,3515.4,3515.3,2.3569]
["bitfinex","ETHUSD",1721522604515,0.60537018,3515.6,3515.3,2.3569]
["bitfinex","ETHUSD",1721522604885,3.31038488,3515.7,3515.3,2.3569]
["bitfinex","ETHUSD",1721522607274,3.31038488,3515.7,3515.3,2.83222887]
["bitfinex","ETHUSD",1721522608302,3.31038488,3515.7,3515.3,2.3569]
["bitfinex","ETHUSD",1721522608892,1.19038488,3515.5,3515.3,2.3569]
["bitfinex","ETHUSD",1721522609294,4.19038488,3515.5,3515.3,2.3569]
["bitfinex","ETHUSD",1721522609494,1.19038488,3515.5,3515.3,2.3569]
["bitfinex","ETHUSD",1721522611098,4.19038488,3515.5,3515.3,2.3569]
["bitfinex","ETHUSD",1721522611298,1.19038488,3515.5,3515.3,2.3569]
["bitfinex","ETHUSD",1721522613398,0.89131253,3515.4,3515.3,2.3569]
["bitfinex","ETHUSD",1721522615038,1.19038488,3515.5,3515.3,2.3569]
["bitfinex","ETHUSD",1721522615337,0.89141009,3515.4,3515.3,2.3569]
["bitfinex","ETHUSD",1721522617642,1.19038488,3515.5,3515.3,2.3569]
["bitfinex","ETHUSD",1721522617840,0.89147349,3515.4,3515.3,2.3569]
["bitfinex","ETHUSD",1721522618235,1.19038488,3515.5,3515.3,2.3569]
["bitfinex","ETHUSD",1721522620205,1.19038488,3515.5,3515.3,2.1069]
["bitfinex","ETHUSD",1721522623006,1.19038488,3515.4,3515.3,2.1069]
["bitfinex","ETHUSD",1721522625325,1.19038488,3515.4,3515.0,5.10594]
["bitfinex","ETHUSD",1721522625510,0.59466043,3515.1,3515.0,5.10594]
["bitfinex","ETHUSD",1721522625715,0.89199065,3515.2,3515.0,5.10594]
["bitfinex","ETHUSD",1721522627347,0.59473428,3515.1,3515.0,5.10594]
["bitfinex","ETHUSD",1721522627515,0.59473428,3515.1,3515.0,5.61163623]
["bitfinex","ETHUSD",1721522629316,0.59473428,3515.1,3515.0,5.36163623]
["bitfinex","ETHUSD",1721522630118,0.89199065,3515.2,3515.0,2.261]
["bitfinex","ETHUSD",1721522630316,0.5946822,3515.1,3515.0,2.261]
["bitfinex","ETHUSD",1721522631241,0.89199065,3515.2,3515.0,2.261]
["bitfinex","ETHUSD",1721522632924,0.89199065,3515.2,3515.1,0.84]
["bitfinex","ETHUSD",1721522633168,0.89199065,3515.2,3515.1,5.99326]
["bitfinex","ETHUSD",1721522633331,0.89199065,3515.2,3515.1,6.60775077]
["bitfinex","ETHUSD",1721522634064,1.19038488,3515.4,3515.1,6.60775077]
["bitfinex","ETHUSD",1721522634065,0.89199065,3515.3,3515.2,5.15318]
["bitfinex","ETHUSD",1721522639949,0.89199065,3515.4,3515.3,7.9978]
["bitfinex","ETHUSD",1721522640156,0.59495795,3515.8,3515.4,2.84461]
["bitfinex","ETHUSD",1721522640447,0.59495795,3516.1,3516.0,2.84414]
["bitfinex","ETHUSD",1721522640647,0.89199065,3516.2,3516.0,5.99254]
["bitfinex","ETHUSD",1721522641374,0.89199065,3516.1,3516.0,5.15254]
["bitfinex","ETHUSD",1721522641535,0.89199065,3516.1,3516.0,2.3084]
["bitfinex","ETHUSD",1721522643506,0.89199065,3516.2,3516.0,2.3084]
["bitfinex","ETHUSD",1721522643847,0.89199065,3516.1,3516.0,2.3084]
["bitfinex","ETHUSD",1721522644085,0.89199065,3516.2,3515.5,2.4839]
["bitfinex","ETHUSD",1721522644396,0.59448467,3515.8,3515.5,6.16841]
["bitfinex","ETHUSD",1721522644897,0.59448467,3515.7,3515.5,6.16841]
["bitfinex","ETHUSD",1721522645071,0.59448467,3515.7,3515.5,7.903099]
["bitfinex","ETHUSD",1721522645251,0.59448467,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1721522645452,0.891727,3515.9,3515.6,2.84446]
["bitfinex","ETHUSD",1721522645453,0.59448467,3515.8,3515.6,2.84446]
["bitfinex","ETHUSD",1721522646162,0.59448467,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1721522646363,0.59448467,3515.8,3515.6,2.84446]
["bitfinex","ETHUSD",1721522646749,0.59448467,3515.8,3515.7,8.3485269]
["bitfinex","ETHUSD",1721522646946,0.59448467,3516.1,3516.0,2.84414]
["bitfinex","ETHUSD",1721522647165,0.59448467,3516.2,3516.1,5.32796]
["bitfinex","ETHUSD",1721522647368,0.59448467,3516.2,3516.1,6.16796]
["bitfinex","ETHUSD",1721522647574,0.891727,3516.4,3516.1,6.16796]
["bitfinex","ETHUSD",1721522647575,0.59448467,3516.3,3516.1,6.16796]
["bitfinex","ETHUSD",1721522648051,0.59448467,3516.2,3516.1,6.16796]
["bitfinex","ETHUSD",1721522648556,0.59448467,3516.2,3516.1,3.3239]
["bitfinex","ETHUSD",1721522648972,0.59448467,3516.2,3516.1,2.4839]
["bitfinex","ETHUSD",1721522649174,0.59448467,3516.2,3515.9,3.68422]
["bitfinex","ETHUSD",1721522649175,0.891727,3516.2,3515.9,0.84]
["bitfinex","ETHUSD",1721522649347,0.59417272,3516.1,3515.8,5.26119]
["bitfinex","ETHUSD",1721522650399,0.59417272,3516.0,3515.8,5.26119]
["bitfinex","ETHUSD",1721522651489,0.59417272,3516.1,3515.8,5.26119]
["bitfinex","ETHUSD",1721522653227,0.59417272,3516.1,3515.8,2.4169]
["bitfinex","ETHUSD",1721522653351,0.59417272,3516.1,3515.8,5.26119]
["bitfinex","ETHUSD",1721522654567,0.59417272,3516.0,3515.5,2.4169]
["bitfinex","ETHUSD",1721522654753,0.59417272,3515.9,3515.6,2.8444]
["bitfinex","ETHUSD",1721522655194,0.59417272,3516.0,3515.6,2.8444]
["bitfinex","ETHUSD",1721522658310,0.59417272,3515.9,3515.6,2.8444]
["bitfinex","ETHUSD",1721522661513,0.59417272,3515.8,3515.5,5.26141]
["bitfinex","ETHUSD",1721522661668,0.59417272,3515.9,3515.5,5.26141]
["bitfinex","ETHUSD",1721522662175,1.58798364,3516.0,3515.5,5.26141]
["bitfinex","ETHUSD",1721522662176,0.59417272,3515.8,3515.5,5.26141]
["bitfinex","ETHUSD",1721522662482,0.59417272,3515.9,3515.5,5.26141]
["bitfinex","ETHUSD",1721522664618,0.59417272,3515.9,3515.6,2.84444]
["bitfinex","ETHUSD",1721522665587,0.59417272,3516.0,3515.7,2.2641]
["bitfinex","ETHUSD",1721522665789,0.59417272,3516.0,3515.7,5.10847]
["bitfinex","ETHUSD",1721522669116,0.59417272,3516.0,3515.7,2.84437]
["bitfinex","ETHUSD",1721522669427,0.59417272,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1721522672045,0.59417272,3515.9,3515.8,3.1123]
["bitfinex","ETHUSD",1721522672219,0.59417272,3516.0,3515.8,3.1123]
["bitfinex","ETHUSD",1721522672540,0.59417272,3515.9,3515.8,3.1123]
["bitfinex","ETHUSD",1721522672743,0.59417272,3516.0,3515.8,2.2723]
["bitfinex","ETHUSD",1721522672957,0.59417272,3515.9,3515.8,2.2723]
["bitfinex","ETHUSD",1721522673111,0.59417272,3515.9,3515.6,3.68445]
["bitfinex","ETHUSD",1721522673315,0.59417617,3515.9,3515.6,3.68445]
["bitfinex","ETHUSD",1721522674911,0.59417617,3515.8,3515.6,3.68445]
["bitfinex","ETHUSD",1721522675107,0.59417617,3515.9,3515.6,3.68445]
["bitfinex","ETHUSD",1721522675344,0.59417617,3515.8,3515.6,3.68445]
["bitfinex","ETHUSD",1721522676544,0.59417617,3515.9,3515.6,3.68445]
["bitfinex","ETHUSD",1721522676721,0.59417617,3515.9,3515.8,0.84]
["bitfinex","ETHUSD",1721522676927,0.59417617,3515.9,3515.8,8.9331]
["bitfinex","ETHUSD",1721522677113,0.59417617,3516.1,3516.0,2.84414]
["bitfinex","ETHUSD",1721522677311,0.59417617,3516.1,3516.0,6.08864]
["bitfinex","ETHUSD",1721522678052,0.59417617,3516.2,3516.0,6.08864]
["bitfinex","ETHUSD",1721522678352,0.891727,3516.3,3516.1,0.84]
["bitfinex","ETHUSD",1721522678558,0.891727,3516.3,3516.2,2.4045]
["bitfinex","ETHUSD",1721522678857,0.891727,3516.5,3516.3,2.84389]
["bitfinex","ETHUSD",1721522679154,1.19038488,3516.5,3516.2,2.4045]
["bitfinex","ETHUSD",1721522679313,0.89184808,3516.3,3516.2,2.4045]
["bitfinex","ETHUSD",1721522682065,0.89184808,3516.3,3516.2,5.24847]
["bitfinex","ETHUSD",1721522682564,0.89184808,3516.3,3516.2,8.985699]
["bitfinex","ETHUSD",1721522682768,0.59469184,3516.6,3516.5,2.84373]
["bitfinex","ETHUSD",1721522683057,0.59469184,3516.6,3516.5,8.09196]
["bitfinex","ETHUSD",1721522683468,0.59469184,3516.7,3516.6,2.84365]
["bitfinex","ETHUSD",1721522683769,0.59469184,3516.7,3516.6,3.68365]
["bitfinex","ETHUSD",1721522684057,0.59469184,3516.7,3516.6,5.97515]
["bitfinex","ETHUSD",1721522684579,0.89184808,3516.9,3516.7,2.84357]
["bitfinex","ETHUSD",1721522684787,0.89184808,3516.9,3516.8,0.84]
["bitfinex","ETHUSD",1721522685641,0.89184808,3517.0,3516.8,0.84]
["bitfinex","ETHUSD",1721522686645,0.89184808,3517.0,3516.9,2.2915]
["bitfinex","ETHUSD",1721522687460,0.89184808,3517.1,3516.9,2.2915]
["bitfinex","ETHUSD",1721522688316,0.89184808,3517.1,3517.0,0.84]
["bitfinex","ETHUSD",1721522688497,0.89184808,3517.1,3517.0,3.68333]
["bitfinex","ETHUSD",1721522688784,0.59418876,3517.1,3517.0,6.08333]
["bitfinex","ETHUSD",1721522688975,1.19038488,3517.5,3517.0,6.08333]
["bitfinex","ETHUSD",1721522688976,0.59418876,3517.2,3517.0,6.08333]
["bitfinex","ETHUSD",1721522689153,0.59418876,3517.2,3517.1,3.68325]
["bitfinex","ETHUSD",1721522690487,0.59418876,3517.3,3517.1,3.68325]
["bitfinex","ETHUSD",1721522690689,0.59418876,3517.2,3517.0,2.4]
["bitfinex","ETHUSD",1721522691001,0.59418876,3517.3,3517.0,2.4]
["bitfinex","ETHUSD",1721522691287,0.59418876,3517.2,3517.0,2.4]
["bitfinex","ETHUSD",1721522691488,0.59418876,3517.3,3517.0,2.4]
["bitfinex","ETHUSD",1721522691784,0.59418876,3517.2,3517.0,2.4]
["bitfinex","ETHUSD",1721522691999,0.59418876,3517.3,3517.1,0.84]
["bitfinex","ETHUSD",1721522692491,3.31743093,3517.3,3516.4,7.45]
["bitfinex","ETHUSD",1721522692675,0.59358997,3516.9,3516.4,7.45]
["bitfinex","ETHUSD",1721522692986,0.59358997,3516.8,3516.4,7.45]
["bitfinex","ETHUSD",1721522693486,0.59358997,3516.9,3516.5,2.84372]
["bitfinex","ETHUSD",1721522694148,0.59358997,3516.9,3516.5,4.24148]
["bitfinex","ETHUSD",1721522694349,0.59358997,3516.8,3516.5,2.84372]
["bitfinex","ETHUSD",1721522695181,0.59358997,3516.8,3516.4,8.29]
["bitfinex","ETHUSD",1721522695504,0.59358997,3516.8,3516.4,11.1338]
["bitfinex","ETHUSD",1721522696506,0.59358997,3516.9,3516.6,0.84]
["bitfinex","ETHUSD",1721522701131,0.59358997,3516.8,3516.5,2.4]
["bitfinex","ETHUSD",1721522701332,2.84327,3517.1,3516.5,2.4]
["bitfinex","ETHUSD",1721522701333,0.59358997,3516.9,3516.5,2.4]
["bitfinex","ETHUSD",1721522702737,3.73365496,3517.1,3516.2,2.84397]
["bitfinex","ETHUSD",1721522702738,3.43716997,3516.7,3516.2,2.4]
["bitfinex","ETHUSD",1721522702936,3.43716997,3516.7,3516.1,7.45]
["bitfinex","ETHUSD",1721522703227,3.43716997,3516.7,3516.0,3.68413]
["bitfinex","ETHUSD",1721522703457,0.59358997,3516.6,3516.0,3.68413]
["bitfinex","ETHUSD",1721522703663,3.43737997,3516.5,3515.8,3.68428]
["bitfinex","ETHUSD",1721522703812,0.59358997,3516.4,3515.8,3.68428]
["bitfinex","ETHUSD",1721522704014,0.59358997,3516.4,3515.8,6.546161]
["bitfinex","ETHUSD",1721522704618,0.59358997,3516.3,3515.8,6.546161]
["bitfinex","ETHUSD",1721522705955,2.84431,3515.8,3515.4,7.45]
["bitfinex","ETHUSD",1721522706123,3.43778997,3516.0,3515.3,0.84]
["bitfinex","ETHUSD",1721522706324,0.59358997,3515.9,3515.3,0.84]
["bitfinex","ETHUSD",1721522706522,3.43784997,3515.9,3515.3,2.958781]
["bitfinex","ETHUSD",1721522706726,3.43784997,3515.9,3515.5,0.84]
["bitfinex","ETHUSD",1721522708234,3.43784997,3515.9,3515.3,2.118781]
["bitfinex","ETHUSD",1721522708434,6.28211997,3515.9,3515.3,2.118781]
["bitfinex","ETHUSD",1721522708631,3.43784997,3515.9,3515.3,2.118781]
["bitfinex","ETHUSD",1721522708935,0.59358997,3515.8,3515.3,2.118781]
["bitfinex","ETHUSD",1721522709120,2.84426,3515.9,3515.4,0.7381651]
["bitfinex","ETHUSD",1721522709320,0.89038496,3516.1,3515.8,2.84424]
["bitfinex","ETHUSD",1721522709321,0.59358997,3516.1,3515.8,2.84424]
["bitfinex","ETHUSD",1721522709559,0.59358997,3516.2,3515.8,2.84424]
["bitfinex","ETHUSD",1721522709860,0.89038496,3516.4,3515.8,2.84424]
["bitfinex","ETHUSD",1721522709861,3.59358997,3516.4,3515.8,2.84424]
["bitfinex","ETHUSD",1721522710047,0.59358997,3516.4,3515.8,2.84424]
["bitfinex","ETHUSD",1721522710248,0.59358997,3516.4,3515.9,0.56887]
["bitfinex","ETHUSD",1721522711840,0.59358997,3516.3,3515.9,0.56887]
["bitfinex","ETHUSD",1721522713225,0.59358997,3516.4,3515.9,0.56887]
["bitfinex","ETHUSD",1721522713629,0.59358997,3516.3,3515.9,0.56887]
["bitfinex","ETHUSD",1721522714371,0.59358997,3516.4,3515.9,0.56887]
["bitfinex","ETHUSD",1721522714556,3.73413496,3516.5,3515.9,0.56887]
["bitfinex","ETHUSD",1721522714557,0.59358997,3516.3,3516.0,0.341311]
["bitfinex","ETHUSD",1721522717161,0.59358997,3516.2,3516.0,0.341311]
["bitfinex","ETHUSD",1721522717372,0.59358997,3516.2,3515.9,0.56887]
["bitfinex","ETHUSD",1721522717373,0.59358997,3516.2,3515.8,2.84424]
["bitfinex","ETHUSD",1721522717851,0.59358997,3516.2,3515.6,2.84446]
["bitfinex","ETHUSD",1721522718076,0.59358997,3516.2,3515.7,2.84437]
["bitfinex","ETHUSD",1721522718735,0.59358997,3516.2,3515.5,9.9218]
["bitfinex","ETHUSD",1721522718736,0.59358997,3516.1,3515.5,9.9218]
["bitfinex","ETHUSD",1721522718942,0.59358997,3516.0,3515.5,9.9218]
["bitfinex","ETHUSD",1721522719258,0.59358997,3516.0,3515.5,11.27226651]
["bitfinex","ETHUSD",1721522720776,3.43771997,3516.1,3515.5,11.27226651]
["bitfinex","ETHUSD",1721522722272,0.59358997,3516.0,3515.5,11.27226651]
["bitfinex","ETHUSD",1721522722839,0.59358997,3516.0,3515.5,8.80046651]
["bitfinex","ETHUSD",1721522723266,0.59358997,3516.0,3515.5,7.45]
["bitfinex","ETHUSD",1721522723466,2.84413,3516.1,3515.2,5.16807]
["bitfinex","ETHUSD",1721522723467,0.59358997,3515.8,3515.2,5.16807]
["bitfinex","ETHUSD",1721522723676,0.59358997,3515.8,3515.3,2.84469]
["bitfinex","ETHUSD",1721522723842,2.84427,3515.9,3515.3,2.84469]
["bitfinex","ETHUSD",1721522723843,3.43785997,3515.9,3515.3,2.84469]
["bitfinex","ETHUSD",1721522724044,3.43785997,3515.9,3515.3,5.614983]
["bitfinex","ETHUSD",1721522724645,0.59358997,3515.8,3515.3,5.614983]
["bitfinex","ETHUSD",1721522725074,3.43785997,3515.9,3515.3,5.614983]
["bitfinex","ETHUSD",1721522726990,0.59358997,3516.0,3515.3,5.614983]
["bitfinex","ETHUSD",1721522727192,3.43774997,3516.0,3515.3,5.614983]
["bitfinex","ETHUSD",1721522727394,3.43774997,3516.0,3515.4,2.7628283]
["bitfinex","ETHUSD",1721522728679,0.59358997,3515.9,3515.4,2.7628283]
["bitfinex","ETHUSD",1721522729596,3.43774997,3516.0,3515.4,2.7628283]
["bitfinex","ETHUSD",1721522730079,3.43774997,3516.0,3515.4,3.6028283]
["bitfinex","ETHUSD",1721522732357,3.43774997,3516.0,3515.4,0.84]
["bitfinex","ETHUSD",1721522734986,3.43774997,3516.0,3515.4,3.68462]
["bitfinex","ETHUSD",1721522736617,0.59358997,3516.0,3515.6,3.2125]
["bitfinex","ETHUSD",1721522736768,0.59358997,3516.1,3515.8,2.8443]
["bitfinex","ETHUSD",1721522738511,0.59358997,3516.0,3515.8,2.8443]
["bitfinex","ETHUSD",1721522739025,0.59358997,3516.0,3515.6,6.05691]
["bitfinex","ETHUSD",1721522739185,0.59358997,3516.0,3515.7,2.84438]
["bitfinex","ETHUSD",1721522742508,0.59358997,3515.9,3515.7,2.84438]
["bitfinex","ETHUSD",1721522743024,0.59358997,3515.8,3515.3,2.3725]
["bitfinex","ETHUSD",1721522743326,0.59343144,3515.7,3515.3,5.21719]
["bitfinex","ETHUSD",1721522743485,0.59343144,3515.7,3515.4,1.350719]
["bitfinex","ETHUSD",1721522744480,0.59343144,3515.6,3515.4,1.350719]
["bitfinex","ETHUSD",1721522744881,0.59343144,3515.7,3515.4,1.350719]
["bitfinex","ETHUSD",1721522745394,0.59343144,3515.6,3515.4,1.350719]
["bitfinex","ETHUSD",1721522747317,0.59343144,3515.7,3515.4,1.350719]
["bitfinex","ETHUSD",1721522747621,0.59343144,3515.6,3515.4,1.350719]
["bitfinex","ETHUSD",1721522747924,0.59343144,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1721522748132,0.59343144,3515.8,3515.6,6.14926]
["bitfinex","ETHUSD",1721522748419,0.59343144,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1721522748662,0.59343144,3516.0,3515.9,2.84422]
["bitfinex","ETHUSD",1721522748876,0.59343144,3516.1,3516.0,5.34144]
["bitfinex","ETHUSD",1721522749018,0.59343144,3516.1,3516.0,6.33210154]
["bitfinex","ETHUSD",1721522749823,0.59343144,3516.2,3516.0,6.33210154]
["bitfinex","ETHUSD",1721522750017,0.59343144,3516.2,3516.1,0.84]
["bitfinex","ETHUSD",1721522751144,0.59343144,3516.2,3516.1,3.68406]
["bitfinex","ETHUSD",1721522752258,0.59343144,3516.3,3516.1,3.68406]
["bitfinex","ETHUSD",1721522752573,0.59343144,3516.3,3516.2,0.84]
["bitfinex","ETHUSD",1721522752867,0.59376365,3516.3,3516.2,0.84]
["bitfinex","ETHUSD",1721522754064,0.59376365,3516.3,3516.2,3.68397]
["bitfinex","ETHUSD",1721522754364,0.89038496,3516.3,3516.0,5.34142]
["bitfinex","ETHUSD",1721522754534,0.89038496,3516.2,3516.0,5.34142]
["bitfinex","ETHUSD",1721522754966,0.59362349,3516.1,3516.0,5.34142]
["bitfinex","ETHUSD",1721522755269,0.59362349,3516.1,3516.0,6.3263987]
["bitfinex","ETHUSD",1721522756059,0.59362349,3516.1,3516.0,2.84412]
["bitfinex","ETHUSD",1721522757523,0.59362349,3516.1,3515.9,0.84]
["bitfinex","ETHUSD",1721522757724,0.59362349,3516.0,3515.9,3.68422]
["bitfinex","ETHUSD",1721522758329,0.59362349,3516.1,3516.0,5.34144]
["bitfinex","ETHUSD",1721522760400,0.59362349,3516.2,3516.1,2.84406]
["bitfinex","ETHUSD",1721522760549,0.59362349,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1721522760749,0.59362349,3516.6,3516.4,2.84381]
["bitfinex","ETHUSD",1721522760983,0.89038496,3516.7,3516.4,2.84381]
["bitfinex","ETHUSD",1721522760984,0.59362349,3516.7,3516.6,2.84365]
["bitfinex","ETHUSD",1721522761309,0.59362349,3516.7,3516.6,3.746126]
["bitfinex","ETHUSD",1721522761592,0.59362349,3516.7,3516.6,6.64664629]
["bitfinex","ETHUSD",1721522761805,0.59362349,3517.2,3516.7,2.84357]
["bitfinex","ETHUSD",1721522761955,0.59362349,3517.3,3517.1,6.18055]
["bitfinex","ETHUSD",1721522762151,0.59362349,3517.6,3517.1,3.3373]
["bitfinex","ETHUSD",1721522762355,0.59362349,3517.6,3517.4,0.84]
["bitfinex","ETHUSD",1721522762678,0.89038496,3517.8,3517.4,0.84]
["bitfinex","ETHUSD",1721522762679,0.59362349,3517.7,3517.4,3.683]
["bitfinex","ETHUSD",1721522762989,0.59362349,3517.7,3517.6,0.84]
["bitfinex","ETHUSD",1721522763288,1.19038488,3518.0,3517.6,0.84]
["bitfinex","ETHUSD",1721522763289,0.59362349,3517.8,3517.6,0.84]
["bitfinex","ETHUSD",1721522763725,0.59362349,3517.9,3517.6,0.84]
["bitfinex","ETHUSD",1721522763870,0.89038496,3518.0,3517.6,0.84]
["bitfinex","ETHUSD",1721522763871,0.59362349,3518.0,3517.6,0.84]
["bitfinex","ETHUSD",1721522764074,0.59362349,3518.0,3517.3,2.84305]
["bitfinex","ETHUSD",1721522764324,0.59362349,3517.9,3517.2,2.84317]
["bitfinex","ETHUSD",1721522764471,0.59362349,3517.7,3517.2,2.84317]
["bitfinex","ETHUSD",1721522765179,0.59362349,3517.8,3517.2,2.84317]
["bitfinex","ETHUSD",1721522765673,0.59362349,3517.9,3517.3,2.84307]
["bitfinex","ETHUSD",1721522766182,0.59362349,3518.0,3517.3,2.84307]
["bitfinex","ETHUSD",1721522767892,3.43615349,3518.0,3517.3,2.84307]
["bitfinex","ETHUSD",1721522768390,2.84253,3518.0,3517.3,2.84307]
["bitfinex","ETHUSD",1721522768813,2.84262,3517.9,3517.1,2.84323]
["bitfinex","ETHUSD",1721522770011,2.84262,3517.9,3517.2,2.84314]
["bitfinex","ETHUSD",1721522770608,0.59362349,3518.0,3517.3,2.84308]
["bitfinex","ETHUSD",1721522770815,3.43610349,3518.1,3517.3,2.84308]
["bitfinex","ETHUSD",1721522771009,4.51069782,3518.1,3517.3,2.84308]
["bitfinex","ETHUSD",1721522771210,3.91707433,3518.1,3517.3,2.84308]
["bitfinex","ETHUSD",1721522771622,4.51069782,3518.1,3517.3,2.84308]
["bitfinex","ETHUSD",1721522771823,3.43610349,3518.1,3517.4,2.84299]
["bitfinex","ETHUSD",1721522772113,2.84248,3518.1,3517.4,5.10139]
["bitfinex","ETHUSD",1721522775434,3.43592349,3518.3,3517.5,2.84291]
["bitfinex","ETHUSD",1721522775584,2.8423,3518.3,3517.5,2.84291]
["bitfinex","ETHUSD",1721522775782,4.09782084,3518.3,3517.5,2.84291]
["bitfinex","ETHUSD",1721522776014,2.84239,3518.2,3517.5,2.84291]
["bitfinex","ETHUSD",1721522781247,0.59362349,3518.4,3518.2,2.84229]
["bitfinex","ETHUSD",1721522781440,0.59362349,3518.4,3517.6,2.013]
["bitfinex","ETHUSD",1721522781441,0.59362349,3518.9,3518.3,2.84225]
["bitfinex","ETHUSD",1721522781748,2.84181,3518.9,3518.3,2.84225]
["bitfinex","ETHUSD",1721522782311,1.19038488,3519.5,3518.8,2.84181]
["bitfinex","ETHUSD",1721522782312,0.59362349,3519.5,3518.8,2.84181]
["bitfinex","ETHUSD",1721522782509,2.84134,3519.5,3518.8,2.84181]
["bitfinex","ETHUSD",1721522782739,2.84165,3519.1,3518.4,2.84216]
["bitfinex","ETHUSD",1721522785234,3.653542,3519.1,3518.4,2.84216]
["bitfinex","ETHUSD",1721522786134,2.84174,3519.0,3518.2,2.84233]
["bitfinex","ETHUSD",1721522786557,2.84174,3519.0,3518.3,2.84223]
["bitfinex","ETHUSD",1721522787870,2.8418,3518.9,3518.3,2.84223]
["bitfinex","ETHUSD",1721522788050,2.84197,3518.7,3517.9,7.45]
["bitfinex","ETHUSD",1721522788359,2.84204,3518.6,3517.9,7.45]
["bitfinex","ETHUSD",1721522788776,2.84204,3518.6,3517.9,8.289]
["bitfinex","ETHUSD",1721522789672,2.84204,3518.6,3517.9,11.1316]
["bitfinex","ETHUSD",1721522791839,2.84204,3518.6,3518.1,0.839]
["bitfinex","ETHUSD",1721522794187,2.84197,3518.7,3518.2,2.4383]
["bitfinex","ETHUSD",1721522794356,2.84197,3518.7,3518.3,0.839]
["bitfinex","ETHUSD",1721522794684,2.84197,3518.7,3518.2,2.4383]
["bitfinex","ETHUSD",1721522794891,0.44326235,3518.9,3518.3,3.68127]
["bitfinex","ETHUSD",1721522795057,3.0,3518.9,3518.5,0.839]
["bitfinex","ETHUSD",1721522795244,2.84172,3519.0,3518.5,0.839]
["bitfinex","ETHUSD",1721522796451,2.4506,3519.5,3518.5,0.839]
["bitfinex","ETHUSD",1721522796452,0.59362349,3519.5,3518.7,0.839]
["bitfinex","ETHUSD",1721522796658,3.0,3519.5,3518.7,0.839]
["bitfinex","ETHUSD",1721522796855,0.77736084,3519.5,3518.7,0.839]
["bitfinex","ETHUSD",1721522797258,2.8414,3519.4,3518.8,2.84186]
["bitfinex","ETHUSD",1721522797585,2.8415,3519.3,3518.5,3.68106]
["bitfinex","ETHUSD",1721522797812,2.84173,3519.0,3518.3,2.84226]
["bitfinex","ETHUSD",1721522797949,2.84228,3518.3,3518.2,2.4383]
["bitfinex","ETHUSD",1721522798149,2.84213,3518.5,3518.1,7.45]
["bitfinex","ETHUSD",1721522798582,2.84221,3518.4,3518.1,7.45]
["bitfinex","ETHUSD",1721522799252,2.84208,3518.6,3518.1,7.45]
["bitfinex","ETHUSD",1721522799457,2.84214,3518.5,3518.1,7.45]
["bitfinex","ETHUSD",1721522802296,0.59362349,3518.8,3518.1,8.723097]
["bitfinex","ETHUSD",1721522802591,3.73212496,3519.0,3518.2,2.4383]
["bitfinex","ETHUSD",1721522802592,0.59362349,3519.0,3518.2,2.4383]
["bitfinex","ETHUSD",1721522802749,0.59362349,3519.1,3518.2,2.4383]
["bitfinex","ETHUSD",1721522803060,3.43517349,3519.2,3518.3,1.1161397]
["bitfinex","ETHUSD",1721522803384,0.59362349,3519.1,3518.5,2.84211]
["bitfinex","ETHUSD",1721522803589,3.43517349,3519.2,3518.5,2.84211]
["bitfinex","ETHUSD",1721522803984,0.59362349,3518.9,3518.5,2.84211]
["bitfinex","ETHUSD",1721522804185,3.73202496,3519.1,3518.5,2.84211]
["bitfinex","ETHUSD",1721522804186,0.59362349,3519.0,3518.5,2.84211]
["bitfinex","ETHUSD",1721522804512,0.59362349,3518.9,3518.3,2.84224]
["bitfinex","ETHUSD",1721522805298,0.59362349,3518.8,3518.3,2.84224]
["bitfinex","ETHUSD",1721522806283,0.59362349,3518.7,3518.3,2.84224]
["bitfinex","ETHUSD",1721522806484,0.59362349,3518.7,3518.3,4.399538]
["bitfinex","ETHUSD",1721522807306,4.03211488,3519.0,3518.3,4.399538]
["bitfinex","ETHUSD",1721522807307,0.59362349,3518.6,3518.3,4.399538]
["bitfinex","ETHUSD",1721522808024,0.59362349,3518.7,3518.3,4.399538]
["bitfinex","ETHUSD",1721522808231,0.59362349,3518.7,3518.4,2.84217]
["bitfinex","ETHUSD",1721522808439,0.59362349,3518.8,3518.5,0.9680128]
["bitfinex","ETHUSD",1721522808589,0.59362349,3518.7,3518.5,0.9680128]
["bitfinex","ETHUSD",1721522808788,0.59362349,3518.8,3518.5,0.9680128]
["bitfinex","ETHUSD",1721522810890,0.59362349,3518.7,3518.5,0.9680128]
["bitfinex","ETHUSD",1721522811092,0.59362349,3518.7,3518.2,5.28066]
["bitfinex","ETHUSD",1721522811305,0.59362349,3518.7,3518.3,2.84227]
["bitfinex","ETHUSD",1721522812796,0.59362349,3518.7,3518.2,2.4383]
["bitfinex","ETHUSD",1721522813126,0.59362349,3518.6,3518.2,2.4383]
["bitfinex","ETHUSD",1721522814219,0.59362349,3518.5,3518.2,2.4383]
["bitfinex","ETHUSD",1721522814737,0.59362349,3518.3,3518.1,7.45]
["bitfinex","ETHUSD",1721522815092,3.73264496,3518.4,3518.1,7.45]
["bitfinex","ETHUSD",1721522815093,0.59362349,3518.2,3518.1,7.45]
["bitfinex","ETHUSD",1721522815819,0.59362349,3518.2,3517.8,2.3537]
["bitfinex","ETHUSD",1721522817145,2.84255,3518.0,3517.5,9.8037]
["bitfinex","ETHUSD",1721522817355,0.59362349,3518.1,3517.5,2.3537]
["bitfinex","ETHUSD",1721522817524,0.59362349,3518.1,3517.6,0.23537]
["bitfinex","ETHUSD",1721522819544,0.59362349,3518.1,3517.6,3.07821]
["bitfinex","ETHUSD",1721522820649,0.59362349,3518.2,3517.6,3.07821]
["bitfinex","ETHUSD",1721522821205,0.59362349,3518.1,3517.6,3.07821]
["bitfinex","ETHUSD",1721522821646,0.59362349,3518.1,3517.7,2.3537]
["bitfinex","ETHUSD",1721522821867,0.59362349,3518.3,3518.2,2.84236]
["bitfinex","ETHUSD",1721522822016,0.59362349,3518.4,3518.2,2.84236]
["bitfinex","ETHUSD",1721522822211,0.89038496,3518.6,3518.4,2.8422]
["bitfinex","ETHUSD",1721522822212,0.59362349,3518.5,3518.4,2.8422]
["bitfinex","ETHUSD",1721522822406,0.59362349,3518.7,3518.3,2.84228]
["bitfinex","ETHUSD",1721522822611,0.59362349,3518.7,3518.5,2.84212]
["bitfinex","ETHUSD",1721522823353,0.59362349,3518.7,3518.6,5.18883]
["bitfinex","ETHUSD",1721522823713,0.59362349,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1721522823944,0.59362349,3518.8,3518.6,2.3468]
["bitfinex","ETHUSD",1721522823945,0.59362349,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1721522826684,0.59362349,3519.2,3519.0,2.84171]
["bitfinex","ETHUSD",1721522827495,0.59362349,3519.3,3519.1,3.4618747]
["bitfinex","ETHUSD",1721522827775,0.89038496,3519.4,3519.3,2.3468]
["bitfinex","ETHUSD",1721522827974,0.89038496,3519.5,3519.3,2.3468]
["bitfinex","ETHUSD",1721522828179,0.89038496,3519.4,3519.3,2.3468]
["bitfinex","ETHUSD",1721522828772,0.89038496,3519.4,3519.0,2.8417]
["bitfinex","ETHUSD",1721522829486,0.89038496,3519.4,3518.9,2.3348]
["bitfinex","ETHUSD",1721522832872,2.84156,3519.2,3518.6,2.3348]
["bitfinex","ETHUSD",1721522835482,3.73179496,3519.4,3518.6,2.3348]
["bitfinex","ETHUSD",1721522835670,3.73179496,3519.4,3518.7,2.84189]
["bitfinex","ETHUSD",1721522837646,0.89038496,3519.4,3518.8,2.84187]
["bitfinex","ETHUSD",1721522837847,0.89038496,3519.4,3518.6,5.17679]
["bitfinex","ETHUSD",1721522838358,0.89038496,3519.4,3518.6,6.72368]
["bitfinex","ETHUSD",1721522839263,3.73179496,3519.4,3518.6,6.72368]
["bitfinex","ETHUSD",1721522841885,0.89038496,3519.4,3518.6,3.88169]
["bitfinex","ETHUSD",1721522842195,0.89038496,3519.4,3518.6,6.72368]
["bitfinex","ETHUSD",1721522843252,3.73177496,3519.4,3518.6,6.72368]
["bitfinex","ETHUSD",1721522845283,0.59327317,3519.1,3518.7,2.84194]
["bitfinex","ETHUSD",1721522846349,0.59327317,3519.0,3518.7,2.84194]
["bitfinex","ETHUSD",1721522846649,0.59327317,3519.1,3518.7,2.84194]
["bitfinex","ETHUSD",1721522847084,0.59327317,3519.0,3518.7,2.84194]
["bitfinex","ETHUSD",1721522847604,0.59327317,3519.1,3518.7,2.84194]
["bitfinex","ETHUSD",1721522847894,0.59327317,3519.0,3518.7,2.84194]
["bitfinex","ETHUSD",1721522848095,0.59327317,3519.1,3518.7,2.84194]
["bitfinex","ETHUSD",1721522849591,0.59327317,3519.0,3518.7,2.84194]
["bitfinex","ETHUSD",1721522849793,0.59327317,3519.1,3518.7,2.84194]
["bitfinex","ETHUSD",1721522850283,0.59327317,3519.1,3518.8,0.838]
["bitfinex","ETHUSD",1721522850686,0.59327317,3519.1,3518.8,3.67986]
["bitfinex","ETHUSD",1721522851523,0.59327317,3519.1,3519.0,0.838]
["bitfinex","ETHUSD",1721522851707,0.59327317,3519.2,3519.0,0.838]
["bitfinex","ETHUSD",1721522852410,0.59327317,3519.2,3519.0,3.67966]
["bitfinex","ETHUSD",1721522852640,0.59327317,3519.3,3519.2,5.6831]
["bitfinex","ETHUSD",1721522852795,0.59327317,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1721522852994,0.59327317,3519.7,3519.5,3.67931]
["bitfinex","ETHUSD",1721522854265,0.59327317,3519.7,3519.5,2.84131]
["bitfinex","ETHUSD",1721522855265,0.59327317,3519.7,3519.6,2.84123]
["bitfinex","ETHUSD",1721522855430,0.5933095,3519.7,3519.4,2.84135]
["bitfinex","ETHUSD",1721522855629,0.89038496,3519.9,3519.4,2.84135]
["bitfinex","ETHUSD",1721522855630,0.5933095,3519.6,3519.4,2.84135]
["bitfinex","ETHUSD",1721522858034,0.5933095,3519.5,3519.4,2.84135]
["bitfinex","ETHUSD",1721522858465,0.5933095,3519.6,3519.4,2.84135]
["bitfinex","ETHUSD",1721522859160,0.5933095,3519.6,3519.1,5.553486]
["bitfinex","ETHUSD",1721522859361,0.5933095,3519.5,3519.2,2.8415]
["bitfinex","ETHUSD",1721522860047,0.5933095,3519.6,3519.3,2.84144]
["bitfinex","ETHUSD",1721522862471,0.5933095,3519.6,3519.3,3.6809326]
["bitfinex","ETHUSD",1721522863257,0.5933095,3519.5,3519.3,3.6809326]
["bitfinex","ETHUSD",1721522863568,0.5933095,3519.6,3519.3,3.6809326]
["bitfinex","ETHUSD",1721522864244,0.5933095,3519.5,3519.3,3.6809326]
["bitfinex","ETHUSD",1721522864445,0.5933095,3519.5,3519.2,2.84154]
["bitfinex","ETHUSD",1721522864645,0.5933095,3519.4,3519.2,2.84154]
["bitfinex","ETHUSD",1721522865273,0.5933095,3519.3,3519.2,2.84154]
["bitfinex","ETHUSD",1721522865429,0.5933095,3519.4,3519.2,2.84154]
["bitfinex","ETHUSD",1721522865630,0.5933095,3519.4,3519.2,3.6810586]
["bitfinex","ETHUSD",1721522866704,0.5933095,3519.3,3519.2,3.6810586]
["bitfinex","ETHUSD",1721522867371,0.89038496,3519.4,3519.2,3.6810586]
["bitfinex","ETHUSD",1721522867935,0.59397685,3519.3,3519.2,3.6810586]
["bitfinex","ETHUSD",1721522868447,0.89038496,3519.4,3519.2,3.6810586]
["bitfinex","ETHUSD",1721522868648,0.59412413,3519.3,3519.2,3.6810586]
["bitfinex","ETHUSD",1721522868849,0.89038496,3519.4,3519.2,3.6810586]
["bitfinex","ETHUSD",1721522869458,0.59416161,3519.3,3519.2,3.6810586]
["bitfinex","ETHUSD",1721522869659,0.59417599,3519.3,3519.2,3.6810586]
["bitfinex","ETHUSD",1721522870385,0.59417599,3519.4,3519.2,3.6810586]
["bitfinex","ETHUSD",1721522870685,0.59417599,3519.4,3519.3,0.92346346]
["bitfinex","ETHUSD",1721522870845,0.59417599,3519.4,3519.3,3.76493346]
["bitfinex","ETHUSD",1721522874183,0.59417599,3519.4,3519.3,4.60293346]
["bitfinex","ETHUSD",1721522876386,0.59406495,3519.4,3519.3,3.67947]
["bitfinex","ETHUSD",1721522880748,0.59406495,3519.4,3519.3,2.84147]
["bitfinex","ETHUSD",1721522881031,0.89038496,3519.5,3519.1,2.711866]
["bitfinex","ETHUSD",1721522881324,1.19038488,3519.6,3519.1,2.711866]
["bitfinex","ETHUSD",1721522881325,0.59427649,3519.2,3519.1,5.18553]
["bitfinex","ETHUSD",1721522881538,0.59427649,3519.3,3519.2,2.84155]
["bitfinex","ETHUSD",1721522881686,0.59427649,3519.3,3519.1,2.3439]
["bitfinex","ETHUSD",1721522881687,0.89038496,3519.3,3519.1,2.84162]
["bitfinex","ETHUSD",1721522881886,0.59430013,3519.2,3519.1,2.84162]
["bitfinex","ETHUSD",1721522882231,0.89144564,3519.3,3519.1,2.84162]
["bitfinex","ETHUSD",1721522882437,0.59432036,3519.2,3519.1,2.84162]
["bitfinex","ETHUSD",1721522883496,0.89144564,3519.3,3519.1,2.84162]
["bitfinex","ETHUSD",1721522883724,0.59436017,3519.2,3519.1,2.84162]
["bitfinex","ETHUSD",1721522884219,0.59436017,3519.2,3518.9,2.84178]
["bitfinex","ETHUSD",1721522884422,0.59436017,3519.1,3518.9,3.375298]
["bitfinex","ETHUSD",1721522884621,0.59436017,3519.1,3519.0,3.67971]
["bitfinex","ETHUSD",1721522885456,0.59436017,3519.1,3519.0,0.838]
["bitfinex","ETHUSD",1721522888240,0.59436017,3519.1,3519.0,3.67971]
["bitfinex","ETHUSD",1721522889531,0.59436017,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1721522889737,0.59436017,3519.1,3519.0,3.67971]
["bitfinex","ETHUSD",1721522890438,0.89144564,3519.2,3519.0,3.67971]
["bitfinex","ETHUSD",1721522890625,0.59505468,3519.1,3519.0,3.67971]
["bitfinex","ETHUSD",1721522892369,0.89144564,3519.2,3519.0,3.67971]
["bitfinex","ETHUSD",1721522892875,0.89144564,3519.2,3519.0,2.84171]
["bitfinex","ETHUSD",1721522893178,2.84181,3518.9,3518.5,7.45]
["bitfinex","ETHUSD",1721522893348,0.89240638,3518.6,3518.5,7.45]
["bitfinex","ETHUSD",1721522893537,1.18987518,3518.7,3518.5,7.45]
["bitfinex","ETHUSD",1721522893740,1.48742545,3518.7,3518.5,7.45]
["bitfinex","ETHUSD",1721522893970,1.18991958,3518.6,3518.5,7.45]
["bitfinex","ETHUSD",1721522895350,1.74184208,3518.6,3518.5,7.45]
["bitfinex","ETHUSD",1721522895538,4.88137795,3518.6,3518.5,7.45]
["bitfinex","ETHUSD",1721522895741,2.03934795,3518.6,3517.8,10.29267]
["bitfinex","ETHUSD",1721522895988,2.84227,3518.4,3517.8,7.45]
["bitfinex","ETHUSD",1721522896197,0.59451316,3518.1,3517.8,7.45]
["bitfinex","ETHUSD",1721522896346,0.59451316,3518.0,3517.8,7.45]
["bitfinex","ETHUSD",1721522896748,0.59451316,3518.0,3517.8,11.13066]
["bitfinex","ETHUSD",1721522896962,0.59451316,3518.1,3517.8,11.13066]
["bitfinex","ETHUSD",1721522898144,0.59451316,3518.2,3517.8,11.13066]
["bitfinex","ETHUSD",1721522899099,0.59451316,3518.2,3517.8,3.68066]
["bitfinex","ETHUSD",1721522899264,0.59451316,3518.3,3517.8,3.68066]
["bitfinex","ETHUSD",1721522900265,0.59451316,3518.3,3517.8,2.84266]
["bitfinex","ETHUSD",1721522900522,0.59451316,3518.3,3517.7,2.4706]
["bitfinex","ETHUSD",1721522900816,0.59451316,3518.3,3517.6,2.84284]
["bitfinex","ETHUSD",1721522900817,0.59451316,3518.3,3517.6,3.68084]
["bitfinex","ETHUSD",1721522901097,2.98361316,3518.2,3517.5,2.84292]
["bitfinex","ETHUSD",1721522901476,5.82598316,3518.2,3517.5,2.84292]
["bitfinex","ETHUSD",1721522901802,6.98468108,3518.2,3517.5,2.84292]
["bitfinex","ETHUSD",1721522901977,0.59451316,3518.1,3517.5,2.84292]
["bitfinex","ETHUSD",1721522902160,0.59451316,3518.1,3517.5,3.68092]
["bitfinex","ETHUSD",1721522902362,2.84244,3518.1,3517.5,3.68092]
["bitfinex","ETHUSD",1721522903362,2.84254,3518.0,3517.4,14.7106]
["bitfinex","ETHUSD",1721522903971,3.43695316,3518.1,3517.4,14.7106]
["bitfinex","ETHUSD",1721522903972,2.84261,3517.9,3517.4,12.24]
["bitfinex","ETHUSD",1721522904989,2.84261,3517.9,3517.1,3.6812]
["bitfinex","ETHUSD",1721522905185,2.84261,3517.9,3517.1,5.323069]
["bitfinex","ETHUSD",1721522905511,2.84272,3517.8,3517.1,4.485069]
["bitfinex","ETHUSD",1721522905803,2.84277,3517.7,3517.0,8.288]
["bitfinex","ETHUSD",1721522906003,2.84286,3517.6,3517.0,8.288]
["bitfinex","ETHUSD",1721522907002,2.3429,3517.7,3517.0,8.288]
["bitfinex","ETHUSD",1721522908174,2.84286,3517.6,3517.0,8.288]
["bitfinex","ETHUSD",1721522908871,5.18567,3517.7,3517.0,11.13131]
["bitfinex","ETHUSD",1721522910904,5.18567,3517.7,3517.0,3.68131]
["bitfinex","ETHUSD",1721522912210,5.18567,3517.7,3516.9,2.4442]
["bitfinex","ETHUSD",1721522912211,2.8429,3517.6,3516.9,2.4442]
["bitfinex","ETHUSD",1721522912421,1.15869792,3518.2,3517.2,0.838]
["bitfinex","ETHUSD",1721522912422,3.43705316,3518.0,3517.2,0.838]
["bitfinex","ETHUSD",1721522912737,2.84244,3518.1,3517.4,0.838]
["bitfinex","ETHUSD",1721522914038,2.84229,3518.3,3517.5,2.84286]
["bitfinex","ETHUSD",1721522914240,2.84237,3518.2,3517.5,2.84286]
["bitfinex","ETHUSD",1721522920117,2.84237,3518.2,3517.6,2.84282]
["bitfinex","ETHUSD",1721522920322,0.59451316,3518.6,3517.9,2.84254]
["bitfinex","ETHUSD",1721522920523,3.43639316,3518.8,3518.1,5.30806]
["bitfinex","ETHUSD",1721522920871,2.84188,3518.8,3518.1,5.30806]
["bitfinex","ETHUSD",1721522922118,0.59451316,3518.9,3518.2,0.838]
["bitfinex","ETHUSD",1721522922319,0.59451316,3519.1,3518.8,0.838]
["bitfinex","ETHUSD",1721522922522,0.59451316,3519.4,3519.1,2.84163]
["bitfinex","ETHUSD",1721522922850,0.89176974,3519.6,3518.9,2.84176]
["bitfinex","ETHUSD",1721522922851,0.59451316,3519.6,3518.9,2.84176]
["bitfinex","ETHUSD",1721522923039,0.59451316,3519.5,3518.9,2.84176]
["bitfinex","ETHUSD",1721522923269,2.84169,3519.1,3518.3,9.9157]
["bitfinex","ETHUSD",1721522923856,4.27408316,3519.2,3518.5,2.84211]
["bitfinex","ETHUSD",1721522924766,3.43608316,3519.2,3518.5,2.84211]
["bitfinex","ETHUSD",1721522925259,0.59451316,3519.1,3518.5,2.84211]
["bitfinex","ETHUSD",1721522925473,0.59451316,3519.1,3518.3,9.9157]
["bitfinex","ETHUSD",1721522925638,1.43251316,3519.0,3518.3,7.45]
["bitfinex","ETHUSD",1721522925831,2.84203,3518.7,3518.0,7.45]
["bitfinex","ETHUSD",1721522926169,0.59451316,3518.8,3517.9,5.24354]
["bitfinex","ETHUSD",1721522926170,2.84205,3518.6,3517.9,5.24354]
["bitfinex","ETHUSD",1721522926329,3.43656316,3518.6,3517.9,2.401]
["bitfinex","ETHUSD",1721522927166,3.43656316,3518.6,3517.9,3.00393426]
["bitfinex","ETHUSD",1721522929224,0.59451316,3518.5,3517.9,3.00393426]
["bitfinex","ETHUSD",1721522929428,3.43656316,3518.6,3517.9,5.84648426]
["bitfinex","ETHUSD",1721522930367,0.59451316,3518.5,3517.9,5.84648426]
["bitfinex","ETHUSD",1721522930876,3.43663316,3518.5,3517.9,3.00393426]
["bitfinex","ETHUSD",1721522931044,2.84256,3518.0,3517.7,7.45]
["bitfinex","ETHUSD",1721522931464,3.43707316,3518.0,3517.7,7.45]
["bitfinex","ETHUSD",1721522931871,0.59451316,3517.9,3517.7,7.45]
["bitfinex","ETHUSD",1721522932181,0.59451316,3517.9,3517.5,2.321]
["bitfinex","ETHUSD",1721522932483,0.59451316,3518.0,3517.5,5.680308]
["bitfinex","ETHUSD",1721522932774,0.59451316,3518.1,3517.5,5.680308]
["bitfinex","ETHUSD",1721522933373,0.59451316,3518.1,3517.7,2.84273]
["bitfinex","ETHUSD",1721522933584,0.59451316,3518.2,3517.8,2.84262]
["bitfinex","ETHUSD",1721522933740,0.59451316,3518.2,3517.8,3.6948948]
["bitfinex","ETHUSD",1721522933945,0.59451316,3518.3,3517.8,3.6948948]
["bitfinex","ETHUSD",1721522934883,0.59451316,3518.3,3517.9,2.321]
["bitfinex","ETHUSD",1721522935244,0.59451316,3518.2,3517.9,2.321]
["bitfinex","ETHUSD",1721522935690,0.59451316,3518.1,3517.9,2.321]
["bitfinex","ETHUSD",1721522935989,0.59451316,3518.2,3517.9,3.20686248]
["bitfinex","ETHUSD",1721522937490,0.59451316,3518.1,3517.9,3.20686248]
["bitfinex","ETHUSD",1721522938250,0.59451316,3518.0,3517.9,3.20686248]
["bitfinex","ETHUSD",1721522938889,0.59451316,3518.0,3517.6,2.321]
["bitfinex","ETHUSD",1721522939101,0.59451316,3517.9,3517.6,2.321]
["bitfinex","ETHUSD",1721522939306,0.59451316,3517.7,3517.6,2.321]
["bitfinex","ETHUSD",1721522939667,0.89176974,3517.8,3517.6,2.321]
["bitfinex","ETHUSD",1721522939869,0.59482714,3517.7,3517.6,2.321]
["bitfinex","ETHUSD",1721522940571,0.89176974,3517.8,3517.6,2.321]
["bitfinex","ETHUSD",1721522941413,0.89176974,3517.7,3517.2,2.321]
["bitfinex","ETHUSD",1721522941705,0.59481419,3517.5,3517.2,3.866749]
["bitfinex","ETHUSD",1721522943001,0.59481419,3517.4,3517.2,2.321]
["bitfinex","ETHUSD",1721522943209,2.84303,3517.4,3516.8,2.321]
["bitfinex","ETHUSD",1721522943371,0.5946617,3517.1,3516.7,7.45]
["bitfinex","ETHUSD",1721522943568,0.5946617,3517.1,3516.7,8.4271]
["bitfinex","ETHUSD",1721522943821,0.5946617,3516.9,3516.7,7.45]
["bitfinex","ETHUSD",1721522944470,3.4380017,3517.0,3516.7,7.45]
["bitfinex","ETHUSD",1721522944711,0.5946617,3517.0,3516.7,7.45]
["bitfinex","ETHUSD",1721522945174,0.5946617,3516.9,3516.7,7.45]
["bitfinex","ETHUSD",1721522945514,0.5946617,3517.0,3516.7,7.45]
["bitfinex","ETHUSD",1721522946686,0.5946617,3517.0,3516.4,5.1648]
["bitfinex","ETHUSD",1721522946899,0.5946617,3517.0,3516.5,1.545876]
["bitfinex","ETHUSD",1721522947095,0.5946617,3517.0,3516.5,4.389596]
["bitfinex","ETHUSD",1721522947476,3.4379217,3517.1,3516.5,4.389596]
["bitfinex","ETHUSD",1721522947874,0.5946617,3517.0,3516.5,4.389596]
["bitfinex","ETHUSD",1721522948274,3.4379217,3517.1,3516.5,4.389596]
["bitfinex","ETHUSD",1721522948514,0.5946617,3517.0,3516.4,2.321]
["bitfinex","ETHUSD",1721522949368,3.4380017,3517.0,3516.4,2.321]
["bitfinex","ETHUSD",1721522949574,2.8435,3516.8,3516.4,2.321]
["bitfinex","ETHUSD",1721522949986,3.4381617,3516.8,3516.4,2.321]
["bitfinex","ETHUSD",1721522950613,2.8435,3516.8,3516.4,2.321]
["bitfinex","ETHUSD",1721522952879,2.8435,3516.8,3516.2,7.45]
["bitfinex","ETHUSD",1721522953095,2.8435,3516.8,3516.2,8.763819]
["bitfinex","ETHUSD",1721522954717,2.84358,3516.7,3516.2,7.45]
["bitfinex","ETHUSD",1721522956150,2.84366,3516.6,3516.2,7.45]
["bitfinex","ETHUSD",1721522956450,2.84373,3516.5,3516.1,2.3749]
["bitfinex","ETHUSD",1721522956653,2.8439,3516.3,3515.8,14.6149]
["bitfinex","ETHUSD",1721522958311,2.8439,3516.3,3515.8,2.3749]
["bitfinex","ETHUSD",1721522958665,2.8439,3516.3,3515.4,10.29457]
["bitfinex","ETHUSD",1721522958666,2.84406,3516.1,3515.5,2.3749]
["bitfinex","ETHUSD",1721522961166,2.84393,3516.3,3515.5,5.21941]
["bitfinex","ETHUSD",1721522961434,2.84398,3516.2,3515.5,5.21941]
["bitfinex","ETHUSD",1721522963337,2.84407,3516.1,3515.5,5.21941]
["bitfinex","ETHUSD",1721522963631,2.84416,3516.0,3515.5,2.3749]
["bitfinex","ETHUSD",1721522964353,2.84401,3516.2,3515.5,2.3749]
["bitfinex","ETHUSD",1721522964668,2.84407,3516.1,3515.6,1.266951]
["bitfinex","ETHUSD",1721522965773,2.84399,3516.2,3515.6,1.266951]
["bitfinex","ETHUSD",1721522965954,2.84399,3516.2,3515.5,5.21942]
["bitfinex","ETHUSD",1721522966348,2.84383,3516.4,3515.5,5.21938]
["bitfinex","ETHUSD",1721522966556,2.8439,3516.3,3515.6,2.84446]
["bitfinex","ETHUSD",1721522967149,2.84397,3516.2,3515.6,2.84446]
["bitfinex","ETHUSD",1721522973795,2.84382,3516.4,3515.7,2.84438]
["bitfinex","ETHUSD",1721522974150,2.84392,3516.3,3515.5,3.2149]
["bitfinex","ETHUSD",1721522974377,2.84392,3516.3,3515.5,3.59238465]
["bitfinex","ETHUSD",1721522975415,2.84392,3516.3,3515.6,2.84444]
["bitfinex","ETHUSD",1721522975774,2.84399,3516.2,3515.6,2.84444]
["bitfinex","ETHUSD",1721522976521,2.84399,3516.2,3515.5,3.2149]
["bitfinex","ETHUSD",1721522976822,2.84399,3516.2,3515.5,5.21943]
["bitfinex","ETHUSD",1721522978679,2.84399,3516.2,3515.5,7.28042621]
["bitfinex","ETHUSD",1721522982282,3.68381,3516.4,3515.7,3.3356]
["bitfinex","ETHUSD",1721522982283,2.84386,3516.4,3515.7,3.3356]
["bitfinex","ETHUSD",1721522983080,2.84389,3516.3,3515.7,3.3356]
["bitfinex","ETHUSD",1721522984026,0.5946617,3516.4,3516.0,2.84413]
["bitfinex","ETHUSD",1721522984208,0.5946617,3516.6,3516.3,3.68388]
["bitfinex","ETHUSD",1721522984418,0.5946617,3516.9,3516.5,2.84372]
["bitfinex","ETHUSD",1721522984591,0.5946617,3516.9,3516.5,3.68372]
["bitfinex","ETHUSD",1721522984791,0.5946617,3517.0,3516.5,2.84372]
["bitfinex","ETHUSD",1721522985235,0.5946617,3516.9,3516.5,2.84372]
["bitfinex","ETHUSD",1721522985918,0.5946617,3516.8,3516.4,2.4111]
["bitfinex","ETHUSD",1721522986231,0.5946617,3516.8,3516.4,4.050003]
["bitfinex","ETHUSD",1721522987019,0.5946617,3516.8,3516.4,2.4111]
["bitfinex","ETHUSD",1721522987203,0.5946617,3516.8,3516.1,7.45]
["bitfinex","ETHUSD",1721522987204,3.4382317,3516.7,3516.1,9.8611]
["bitfinex","ETHUSD",1721522987404,0.5946617,3516.6,3516.1,9.8611]
["bitfinex","ETHUSD",1721522988415,3.4383317,3516.6,3516.1,9.8611]
["bitfinex","ETHUSD",1721522988617,0.5946617,3516.5,3516.1,9.8611]
["bitfinex","ETHUSD",1721522988792,0.5946617,3516.5,3516.1,11.1934273]
["bitfinex","ETHUSD",1721522991210,0.5946617,3516.5,3516.1,3.7434273]
["bitfinex","ETHUSD",1721522991415,0.5946617,3516.5,3516.1,2.4111]
["bitfinex","ETHUSD",1721522991615,0.5946617,3516.4,3516.1,2.4111]
["bitfinex","ETHUSD",1721522992220,0.5946617,3516.5,3516.1,5.25514]
["bitfinex","ETHUSD",1721522993321,0.5946617,3516.5,3516.1,2.4111]
["bitfinex","ETHUSD",1721522993521,0.5946617,3516.4,3516.1,2.4111]
["bitfinex","ETHUSD",1721522993760,0.5946617,3516.4,3516.1,2.9984273]
["bitfinex","ETHUSD",1721522993957,0.5946617,3516.5,3516.1,2.9984273]
["bitfinex","ETHUSD",1721522994133,0.5946617,3516.4,3516.1,2.9984273]
["bitfinex","ETHUSD",1721522996826,0.5946617,3516.3,3516.1,2.9984273]
["bitfinex","ETHUSD",1721522998934,0.5946617,3516.2,3515.8,2.428]
["bitfinex","ETHUSD",1721523001748,0.5946617,3516.1,3515.8,2.428]
["bitfinex","ETHUSD",1721523002358,0.5946617,3516.2,3515.8,2.428]
["bitfinex","ETHUSD",1721523002571,0.5946617,3516.2,3515.8,4.10679062]
["bitfinex","ETHUSD",1721523003107,0.5946617,3515.9,3515.6,7.45]
["bitfinex","ETHUSD",1721523003273,0.5944213,3515.8,3515.6,7.45]
["bitfinex","ETHUSD",1721523003441,0.5944213,3515.7,3515.3,5.2727]
["bitfinex","ETHUSD",1721523003643,0.5944213,3515.6,3515.3,5.2727]
["bitfinex","ETHUSD",1721523003958,0.5944213,3515.7,3515.4,0.811756]
["bitfinex","ETHUSD",1721523005622,0.5944213,3515.7,3515.3,2.428]
["bitfinex","ETHUSD",1721523008077,0.5944213,3515.7,3515.4,0.84]
["bitfinex","ETHUSD",1721523011034,0.5944213,3515.6,3515.4,0.84]
["bitfinex","ETHUSD",1721523011631,0.5944213,3515.7,3515.4,0.84]
["bitfinex","ETHUSD",1721523014199,0.5944213,3515.7,3515.3,2.428]
["bitfinex","ETHUSD",1721523014200,0.5944213,3515.5,3515.3,3.268]
["bitfinex","ETHUSD",1721523014514,0.5944213,3515.6,3515.3,3.268]
["bitfinex","ETHUSD",1721523016194,0.5944213,3515.6,3515.3,0.84]
["bitfinex","ETHUSD",1721523016823,3.73661128,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1721523016824,0.5944213,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1721523017144,1.18902632,3516.0,3515.8,5.1659]
["bitfinex","ETHUSD",1721523017145,0.5944213,3516.0,3515.8,5.1659]
["bitfinex","ETHUSD",1721523017296,0.89222128,3516.1,3515.8,5.1659]
["bitfinex","ETHUSD",1721523017297,0.5944213,3516.1,3515.9,0.84]
["bitfinex","ETHUSD",1721523017496,0.5944213,3516.2,3515.9,0.84]
["bitfinex","ETHUSD",1721523018121,0.5944213,3516.1,3515.9,0.84]
["bitfinex","ETHUSD",1721523021046,0.5944213,3516.2,3515.9,4.569246]
["bitfinex","ETHUSD",1721523021541,0.5944213,3516.2,3515.9,1.725036]
["bitfinex","ETHUSD",1721523025761,0.5944213,3516.3,3515.9,1.725036]
["bitfinex","ETHUSD",1721523026051,0.5944213,3516.2,3515.9,1.725036]
["bitfinex","ETHUSD",1721523028060,0.5944213,3516.2,3515.9,0.885036]
["bitfinex","ETHUSD",1721523028215,0.5944213,3516.0,3515.8,2.3216]
["bitfinex","ETHUSD",1721523028411,0.5944213,3516.1,3515.8,2.3216]
["bitfinex","ETHUSD",1721523028815,0.5944213,3516.0,3515.8,2.3216]
["bitfinex","ETHUSD",1721523029009,0.5944213,3516.1,3515.8,2.3216]
["bitfinex","ETHUSD",1721523030055,0.89222128,3516.2,3515.8,2.3216]
["bitfinex","ETHUSD",1721523030056,0.5944213,3516.0,3515.8,2.3216]
["bitfinex","ETHUSD",1721523030635,0.5944213,3515.9,3515.4,7.45]
["bitfinex","ETHUSD",1721523030846,0.59382832,3515.8,3515.4,7.45]
["bitfinex","ETHUSD",1721523031326,0.59382832,3515.7,3515.4,7.45]
["bitfinex","ETHUSD",1721523032944,0.59382832,3515.7,3515.3,3.0961]
["bitfinex","ETHUSD",1721523033536,0.59382832,3515.7,3515.3,2.2561]
["bitfinex","ETHUSD",1721523034219,3.4503496,3515.8,3515.3,2.2561]
["bitfinex","ETHUSD",1721523034420,2.55812832,3515.8,3515.3,3.0961]
["bitfinex","ETHUSD",1721523034955,0.89222128,3515.8,3515.3,3.0961]
["bitfinex","ETHUSD",1721523035311,2.8443,3515.8,3515.3,3.0961]
["bitfinex","ETHUSD",1721523036211,3.73652128,3515.8,3515.3,3.0961]
["bitfinex","ETHUSD",1721523036453,2.8443,3515.8,3515.3,3.0961]
["bitfinex","ETHUSD",1721523036832,3.73652128,3515.8,3515.3,3.0961]
["bitfinex","ETHUSD",1721523038517,3.73652128,3515.8,3515.3,2.2561]
["bitfinex","ETHUSD",1721523038717,3.73652128,3515.8,3515.1,2.84484]
["bitfinex","ETHUSD",1721523038923,0.89222128,3515.6,3515.1,2.84484]
["bitfinex","ETHUSD",1721523040139,3.73690128,3515.4,3514.9,7.6016477]
["bitfinex","ETHUSD",1721523040542,3.73693128,3515.3,3514.9,7.6016477]
["bitfinex","ETHUSD",1721523041624,3.73685128,3515.4,3514.9,7.6016477]
["bitfinex","ETHUSD",1721523044234,0.59364346,3515.2,3514.9,7.6016477]
["bitfinex","ETHUSD",1721523044960,0.59364346,3515.2,3514.9,0.1516477]
["bitfinex","ETHUSD",1721523045454,0.59364346,3515.3,3514.9,0.1516477]
["bitfinex","ETHUSD",1721523045958,0.59364346,3515.2,3514.9,0.1516477]
["bitfinex","ETHUSD",1721523046965,0.59364346,3515.3,3514.9,0.1516477]
["bitfinex","ETHUSD",1721523047652,0.59364346,3515.2,3514.9,0.1516477]
["bitfinex","ETHUSD",1721523048678,3.43843346,3515.2,3514.9,0.1516477]
["bitfinex","ETHUSD",1721523049281,2.84487,3515.1,3514.9,0.1516477]
["bitfinex","ETHUSD",1721523049503,3.73717128,3515.0,3514.9,0.1516477]
["bitfinex","ETHUSD",1721523049688,7.42212128,3515.0,3514.9,0.1516477]
["bitfinex","ETHUSD",1721523049857,10.17762632,3515.0,3514.9,0.1516477]
["bitfinex","ETHUSD",1721523050189,8.1486,3515.0,3514.9,0.1516477]
["bitfinex","ETHUSD",1721523050392,11.02875983,3515.0,3514.9,0.1516477]
["bitfinex","ETHUSD",1721523050578,13.87370983,3515.0,3514.9,0.1516477]
["bitfinex","ETHUSD",1721523051188,13.87326764,3515.0,3514.9,0.1516477]
["bitfinex","ETHUSD",1721523051503,11.02831764,3515.0,3514.9,0.1516477]
["bitfinex","ETHUSD",1721523053391,9.84225729,3515.0,3514.9,0.1516477]
["bitfinex","ETHUSD",1721523053872,9.84133881,3515.0,3514.9,0.1516477]
["bitfinex","ETHUSD",1721523054268,10.72988206,3515.0,3514.9,0.1516477]
["bitfinex","ETHUSD",1721523055994,13.72988206,3515.0,3514.9,0.1516477]
["bitfinex","ETHUSD",1721523056297,14.02739916,3515.0,3514.9,0.1516477]
["bitfinex","ETHUSD",1721523057119,16.23628881,3515.0,3514.9,0.1516477]
["bitfinex","ETHUSD",1721523059595,17.71466044,3515.0,3514.9,0.1516477]
["bitfinex","ETHUSD",1721523059973,16.23628881,3515.0,3514.9,0.1516477]
["bitfinex","ETHUSD",1721523061408,17.71405063,3515.0,3514.9,0.1516477]
["bitfinex","ETHUSD",1721523063611,16.23628881,3515.0,3514.9,0.1516477]
["bitfinex","ETHUSD",1721523065872,17.71324834,3515.0,3514.9,0.1516477]
["bitfinex","ETHUSD",1721523066182,19.08123881,3515.0,3514.9,7.7e-06]
["bitfinex","ETHUSD",1721523066379,20.84257227,3515.0,3514.9,7.7e-06]
["bitfinex","ETHUSD",1721523067185,19.36613881,3515.0,3514.9,7.7e-06]
["bitfinex","ETHUSD",1721523067511,2.84619,3513.5,3513.3,2.4588]
["bitfinex","ETHUSD",1721523068072,2.84609,3513.6,3513.3,2.4588]
["bitfinex","ETHUSD",1721523069185,3.0,3514.0,3512.7,12.24]
["bitfinex","ETHUSD",1721523069186,0.84,3513.5,3512.7,12.24]
["bitfinex","ETHUSD",1721523069392,2.84654,3513.1,3512.8,2.266]
["bitfinex","ETHUSD",1721523070604,2.84625,3513.4,3512.8,0.84]
["bitfinex","ETHUSD",1721523070809,2.84625,3513.4,3512.9,2.266]
["bitfinex","ETHUSD",1721523070996,2.84609,3513.6,3512.9,2.266]
["bitfinex","ETHUSD",1721523070997,2.84609,3513.6,3513.0,0.84]
["bitfinex","ETHUSD",1721523071174,2.84602,3513.7,3513.1,2.266]
["bitfinex","ETHUSD",1721523071371,3.0,3514.0,3513.2,1.435256]
["bitfinex","ETHUSD",1721523071578,2.84592,3513.8,3513.3,2.266]
["bitfinex","ETHUSD",1721523071806,2.846,3513.7,3513.3,2.266]
["bitfinex","ETHUSD",1721523072014,2.8461,3513.6,3513.3,2.266]
["bitfinex","ETHUSD",1721523072386,0.84,3513.9,3513.3,2.266]
["bitfinex","ETHUSD",1721523072387,2.84617,3513.5,3513.3,2.266]
["bitfinex","ETHUSD",1721523072591,2.84595,3513.8,3513.3,2.266]
["bitfinex","ETHUSD",1721523073222,2.84614,3513.6,3513.3,2.266]
["bitfinex","ETHUSD",1721523074289,2.84618,3513.5,3513.3,2.266]
["bitfinex","ETHUSD",1721523075309,2.84605,3513.7,3513.3,2.266]
["bitfinex","ETHUSD",1721523079014,2.84609,3513.6,3513.3,2.266]
["bitfinex","ETHUSD",1721523079419,2.84617,3513.5,3513.3,2.266]
["bitfinex","ETHUSD",1721523081098,2.84605,3513.7,3513.3,2.266]
["bitfinex","ETHUSD",1721523082284,2.84609,3513.6,3513.3,2.266]
["bitfinex","ETHUSD",1721523086949,2.8458,3514.0,3513.3,2.266]
["bitfinex","ETHUSD",1721523087235,2.8458,3514.0,3513.4,0.84]
["bitfinex","ETHUSD",1721523087545,2.8458,3514.0,3513.5,2.4065]
["bitfinex","ETHUSD",1721523087908,2.84584,3513.9,3513.5,2.4065]
["bitfinex","ETHUSD",1721523091948,2.84593,3513.8,3513.5,2.4065]
["bitfinex","ETHUSD",1721523092310,2.84601,3513.7,3513.5,2.4065]
["bitfinex","ETHUSD",1721523093550,3.43635898,3513.7,3513.5,2.4065]
["bitfinex","ETHUSD",1721523094348,0.59034898,3513.6,3513.5,2.4065]
["bitfinex","ETHUSD",1721523095246,3.43642898,3513.6,3513.5,2.4065]
["bitfinex","ETHUSD",1721523095615,2.84608,3513.6,3513.5,2.4065]
["bitfinex","ETHUSD",1721523096212,5.69216,3513.6,3513.5,2.4065]
["bitfinex","ETHUSD",1721523096453,3.73160347,3513.6,3512.8,2.3498]
["bitfinex","ETHUSD",1721523096624,3.43914831,3513.4,3512.8,2.3498]
["bitfinex","ETHUSD",1721523096831,3.43914831,3513.4,3512.9,2.3498]
["bitfinex","ETHUSD",1721523097361,0.59290831,3513.3,3512.9,2.3498]
["bitfinex","ETHUSD",1721523099674,3.43931831,3513.2,3512.9,2.3498]
["bitfinex","ETHUSD",1721523099875,3.43931831,3513.2,3512.6,7.45]
["bitfinex","ETHUSD",1721523099876,2.84679,3512.8,3512.6,7.45]
["bitfinex","ETHUSD",1721523100044,2.84679,3512.8,3512.6,9.7998]
["bitfinex","ETHUSD",1721523100045,3.43994354,3512.8,3512.6,9.7998]
["bitfinex","ETHUSD",1721523100373,0.59315354,3512.7,3512.6,9.7998]
["bitfinex","ETHUSD",1721523100554,0.59315354,3512.7,3512.6,2.3498]
["bitfinex","ETHUSD",1721523101357,2.84681,3512.7,3512.6,2.3498]
["bitfinex","ETHUSD",1721523101561,3.44005098,3512.7,3512.6,2.3498]
["bitfinex","ETHUSD",1721523102472,3.44012006,3512.7,3512.6,2.3498]
["bitfinex","ETHUSD",1721523104547,0.59331006,3512.7,3512.6,2.3498]
["bitfinex","ETHUSD",1721523108053,3.73611246,3512.8,3512.2,2.4516]
["bitfinex","ETHUSD",1721523108257,0.5931448,3512.6,3512.2,2.4516]
["bitfinex","ETHUSD",1721523109377,0.5931448,3512.6,3512.2,3.2916]
["bitfinex","ETHUSD",1721523110547,3.4399548,3512.7,3512.2,0.84]
["bitfinex","ETHUSD",1721523110771,3.4399548,3512.7,3512.3,2.4759]
["bitfinex","ETHUSD",1721523110984,0.5931448,3512.7,3512.4,0.84]
["bitfinex","ETHUSD",1721523112385,0.5931448,3512.7,3512.5,2.4759]
["bitfinex","ETHUSD",1721523113354,0.5931448,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1721523113551,0.5931448,3513.3,3513.1,2.4759]
["bitfinex","ETHUSD",1721523113759,0.5931448,3513.5,3513.2,0.84]
["bitfinex","ETHUSD",1721523114087,0.5931448,3513.5,3513.4,0.84]
["bitfinex","ETHUSD",1721523114254,0.5931448,3513.5,3513.4,3.3159]
["bitfinex","ETHUSD",1721523115283,0.5931448,3513.6,3513.4,3.3159]
["bitfinex","ETHUSD",1721523115497,0.5931448,3514.0,3513.8,2.84592]
["bitfinex","ETHUSD",1721523115668,4.32813008,3514.5,3513.9,0.84]
["bitfinex","ETHUSD",1721523115669,0.5931448,3514.1,3513.9,0.84]
["bitfinex","ETHUSD",1721523116081,0.88936246,3514.3,3513.9,0.84]
["bitfinex","ETHUSD",1721523116082,0.5931448,3514.2,3513.9,0.84]
["bitfinex","ETHUSD",1721523118188,0.5931448,3514.2,3513.8,2.84592]
["bitfinex","ETHUSD",1721523118370,0.5931448,3514.1,3513.7,3.3159]
["bitfinex","ETHUSD",1721523118563,0.5931448,3514.2,3513.7,3.3159]
["bitfinex","ETHUSD",1721523120287,0.88936246,3514.3,3513.7,3.3159]
["bitfinex","ETHUSD",1721523120288,0.5931448,3514.1,3513.7,3.3159]
["bitfinex","ETHUSD",1721523120902,2.84566,3514.2,3513.7,3.3159]
["bitfinex","ETHUSD",1721523120903,3.4389248,3514.0,3513.7,2.4759]
["bitfinex","ETHUSD",1721523121108,0.5931448,3513.9,3513.7,2.4759]
["bitfinex","ETHUSD",1721523121405,2.84592,3513.8,3513.3,9.9259]
["bitfinex","ETHUSD",1721523122066,0.5931448,3513.9,3513.3,10.7659]
["bitfinex","ETHUSD",1721523122426,0.5931448,3514.1,3513.9,2.4759]
["bitfinex","ETHUSD",1721523122576,0.5931448,3514.5,3514.0,4.01734]
["bitfinex","ETHUSD",1721523122906,0.5931448,3514.6,3514.2,0.84]
["bitfinex","ETHUSD",1721523123327,0.5931448,3514.7,3514.3,2.4759]
["bitfinex","ETHUSD",1721523124321,2.84556,3514.3,3513.6,7.45]
["bitfinex","ETHUSD",1721523124530,2.84556,3514.3,3513.7,2.4068]
["bitfinex","ETHUSD",1721523126477,3.4384948,3514.5,3513.7,5.25279]
["bitfinex","ETHUSD",1721523126796,2.84535,3514.5,3513.7,5.25279]
["bitfinex","ETHUSD",1721523129289,2.84535,3514.5,3513.8,2.84592]
["bitfinex","ETHUSD",1721523130294,2.84519,3514.7,3514.1,2.4665]
["bitfinex","ETHUSD",1721523130492,0.5931448,3514.8,3514.1,2.4665]
["bitfinex","ETHUSD",1721523130806,0.5931448,3514.8,3514.2,2.84553]
["bitfinex","ETHUSD",1721523131020,3.4382248,3514.9,3514.2,2.84553]
["bitfinex","ETHUSD",1721523131335,2.84511,3514.8,3514.1,2.4665]
["bitfinex","ETHUSD",1721523131627,2.84528,3514.6,3513.8,2.4665]
["bitfinex","ETHUSD",1721523131995,3.4384248,3514.6,3513.8,2.4665]
["bitfinex","ETHUSD",1721523132729,2.84551,3514.3,3513.8,2.4665]
["bitfinex","ETHUSD",1721523134127,3.4384248,3514.6,3513.6,7.45]
["bitfinex","ETHUSD",1721523134128,0.5931448,3514.4,3513.6,7.45]
["bitfinex","ETHUSD",1721523134345,2.84593,3513.8,3513.6,7.45]
["bitfinex","ETHUSD",1721523135836,2.846,3513.7,3513.6,7.45]
["bitfinex","ETHUSD",1721523136136,2.846,3513.7,3513.5,2.4665]
["bitfinex","ETHUSD",1721523137136,2.84577,3514.0,3513.5,2.4665]
["bitfinex","ETHUSD",1721523137137,2.84586,3513.9,3513.5,2.4665]
["bitfinex","ETHUSD",1721523137643,2.84577,3514.0,3513.5,2.4665]
["bitfinex","ETHUSD",1721523137812,3.18966148,3514.0,3513.5,2.4665]
["bitfinex","ETHUSD",1721523138346,2.84585,3513.9,3513.5,2.4665]
["bitfinex","ETHUSD",1721523138907,3.18972148,3514.0,3513.5,2.4665]
["bitfinex","ETHUSD",1721523139101,3.4387448,3514.2,3513.5,5.31265]
["bitfinex","ETHUSD",1721523139339,0.88936246,3514.4,3512.8,10.29671]
["bitfinex","ETHUSD",1721523139340,0.5931448,3514.4,3513.8,2.84585]
["bitfinex","ETHUSD",1721523139641,1.18069796,3514.7,3513.8,2.017]
["bitfinex","ETHUSD",1721523139642,0.5931448,3514.7,3513.8,2.017]
["bitfinex","ETHUSD",1721523139800,0.5931448,3514.9,3514.5,2.4665]
["bitfinex","ETHUSD",1721523140004,0.5931448,3515.0,3514.5,2.4665]
["bitfinex","ETHUSD",1721523140208,0.5931448,3515.1,3514.6,2.84525]
["bitfinex","ETHUSD",1721523140424,0.5931448,3515.3,3514.6,2.84525]
["bitfinex","ETHUSD",1721523140819,0.5931448,3515.3,3514.5,2.4665]
["bitfinex","ETHUSD",1721523141004,0.5931448,3515.2,3514.5,2.4665]
["bitfinex","ETHUSD",1721523141209,2.84493,3515.1,3514.5,2.4665]
["bitfinex","ETHUSD",1721523141515,3.56214773,3515.1,3514.5,2.4665]
["bitfinex","ETHUSD",1721523143445,2.84493,3515.1,3514.5,2.4665]
["bitfinex","ETHUSD",1721523144843,2.4518,3515.0,3514.4,2.84543]
["bitfinex","ETHUSD",1721523145023,2.84571,3514.1,3513.8,19.69]
["bitfinex","ETHUSD",1721523145349,2.8456,3514.2,3513.6,2.4756]
["bitfinex","ETHUSD",1721523145846,2.84569,3514.1,3513.6,2.4756]
["bitfinex","ETHUSD",1721523147933,2.84552,3514.3,3513.6,2.4756]
["bitfinex","ETHUSD",1721523148924,0.284551,3514.4,3513.6,2.4756]
["bitfinex","ETHUSD",1721523148925,2.84561,3514.2,3513.6,2.4756]
["bitfinex","ETHUSD",1721523153651,3.56296573,3514.2,3513.6,2.4756]
["bitfinex","ETHUSD",1721523154233,4.15611053,3514.2,3513.6,2.4756]
["bitfinex","ETHUSD",1721523154633,3.4387548,3514.2,3513.6,2.4756]
["bitfinex","ETHUSD",1721523155360,0.5931448,3514.1,3513.6,2.4756]
["bitfinex","ETHUSD",1721523158396,0.5931448,3514.0,3513.6,2.4756]
["bitfinex","ETHUSD",1721523158866,0.5931448,3514.0,3513.6,5.32167]
["bitfinex","ETHUSD",1721523159494,0.5931448,3513.9,3513.6,5.32167]
["bitfinex","ETHUSD",1721523160802,0.5931448,3513.9,3513.6,2.4756]
["bitfinex","ETHUSD",1721523161097,3.73528246,3513.8,3513.6,2.4756]
["bitfinex","ETHUSD",1721523161260,0.88936246,3513.7,3513.3,9.8463]
["bitfinex","ETHUSD",1721523161460,0.59392035,3513.5,3513.3,9.8463]
["bitfinex","ETHUSD",1721523162087,0.59392035,3513.5,3513.3,2.3963]
["bitfinex","ETHUSD",1721523162360,0.88936246,3513.5,3513.3,2.3963]
["bitfinex","ETHUSD",1721523163191,0.59388083,3513.4,3513.3,2.3963]
["bitfinex","ETHUSD",1721523165260,0.59388083,3513.5,3513.3,2.3963]
["bitfinex","ETHUSD",1721523168101,0.59388083,3513.4,3513.3,2.3963]
["bitfinex","ETHUSD",1721523168398,0.59388083,3513.5,3513.3,2.3963]
["bitfinex","ETHUSD",1721523176711,0.59388083,3513.5,3513.0,2.84655]
["bitfinex","ETHUSD",1721523176712,0.59388083,3513.5,3513.0,2.4944]
["bitfinex","ETHUSD",1721523177632,2.84634,3513.3,3512.8,2.4944]
["bitfinex","ETHUSD",1721523177930,3.44022083,3513.3,3512.8,2.4944]
["bitfinex","ETHUSD",1721523178088,0.59388083,3513.2,3512.8,2.4944]
["bitfinex","ETHUSD",1721523178431,3.44051083,3513.0,3512.7,7.45]
["bitfinex","ETHUSD",1721523180735,0.59388083,3513.1,3512.7,7.45]
["bitfinex","ETHUSD",1721523181817,3.44037083,3513.1,3512.5,5.34136]
["bitfinex","ETHUSD",1721523182112,3.44037083,3513.1,3512.5,5.282256]
["bitfinex","ETHUSD",1721523182452,2.84658,3513.0,3512.5,2.4944]
["bitfinex","ETHUSD",1721523182951,0.59388083,3513.0,3512.5,2.4944]
["bitfinex","ETHUSD",1721523183749,2.84673,3512.8,3512.5,2.4944]
["bitfinex","ETHUSD",1721523184167,2.84673,3512.8,3512.3,12.24]
["bitfinex","ETHUSD",1721523184445,3.44045083,3513.0,3512.3,12.24]
["bitfinex","ETHUSD",1721523184662,2.84682,3512.7,3512.3,12.24]
["bitfinex","ETHUSD",1721523184952,2.84682,3512.7,3512.2,2.3609]
["bitfinex","ETHUSD",1721523185258,2.84715,3512.3,3511.6,2.84764]
["bitfinex","ETHUSD",1721523185414,2.84715,3512.3,3511.4,5.3603977]
["bitfinex","ETHUSD",1721523185614,2.84715,3512.3,3511.6,2.84769]
["bitfinex","ETHUSD",1721523185936,2.84723,3512.2,3511.5,0.53603977]
["bitfinex","ETHUSD",1721523186265,2.84723,3512.2,3511.4,2.5125477]
["bitfinex","ETHUSD",1721523186747,2.84743,3512.0,3511.4,2.5125477]
["bitfinex","ETHUSD",1721523193266,2.8473,3512.1,3511.4,5.3604077]
["bitfinex","ETHUSD",1721523193432,2.84714,3512.3,3511.4,5.3604077]
["bitfinex","ETHUSD",1721523193634,2.84736,3512.1,3511.4,5.3604077]
["bitfinex","ETHUSD",1721523195073,2.84739,3512.0,3511.4,5.3604077]
["bitfinex","ETHUSD",1721523197529,1.31857887,3512.5,3511.7,2.84759]
["bitfinex","ETHUSD",1721523197736,2.84713,3512.3,3511.5,5.18648]
["bitfinex","ETHUSD",1721523198048,2.84722,3512.2,3511.5,5.18648]
["bitfinex","ETHUSD",1721523198234,2.8473,3512.1,3511.5,5.18648]
["bitfinex","ETHUSD",1721523198830,2.8473,3512.1,3511.5,2.3387]
["bitfinex","ETHUSD",1721523199032,3.49059361,3512.1,3511.5,2.3387]
["bitfinex","ETHUSD",1721523200079,3.49059361,3512.1,3511.5,6.02847]
["bitfinex","ETHUSD",1721523200252,2.84689,3512.6,3511.9,0.842]
["bitfinex","ETHUSD",1721523200576,0.59388083,3512.8,3512.3,0.842]
["bitfinex","ETHUSD",1721523200789,0.59388083,3512.8,3512.2,2.3387]
["bitfinex","ETHUSD",1721523200790,2.84633,3513.3,3512.5,0.842]
["bitfinex","ETHUSD",1721523200936,2.84633,3513.3,3512.6,2.84688]
["bitfinex","ETHUSD",1721523201341,2.8464,3513.2,3512.5,0.842]
["bitfinex","ETHUSD",1721523202079,2.8464,3513.2,3512.4,2.84705]
["bitfinex","ETHUSD",1721523202897,2.8464,3513.2,3512.5,2.84694]
["bitfinex","ETHUSD",1721523205302,2.84649,3513.1,3512.3,2.84711]
["bitfinex","ETHUSD",1721523205806,2.84649,3513.1,3512.4,2.84704]
["bitfinex","ETHUSD",1721523216309,2.84657,3513.0,3512.2,5.18591]
["bitfinex","ETHUSD",1721523216510,2.84657,3513.0,3512.3,2.84713]
["bitfinex","ETHUSD",1721523216874,0.95233233,3513.0,3512.2,2.3387]
["bitfinex","ETHUSD",1721523217078,2.84686,3512.7,3512.0,2.84736]
["bitfinex","ETHUSD",1721523220118,3.44058083,3512.9,3512.2,2.8472]
["bitfinex","ETHUSD",1721523220477,0.59388083,3513.0,3512.3,2.4282]
["bitfinex","ETHUSD",1721523220673,0.59388083,3513.0,3512.8,2.84673]
["bitfinex","ETHUSD",1721523220879,5.19315,3513.7,3512.4,0.05693859]
["bitfinex","ETHUSD",1721523220880,0.59388083,3513.6,3513.2,2.84635]
["bitfinex","ETHUSD",1721523221110,0.88936246,3513.7,3513.2,2.84635]
["bitfinex","ETHUSD",1721523221111,0.59388083,3513.7,3513.2,2.84635]
["bitfinex","ETHUSD",1721523221325,3.73523246,3513.9,3513.2,2.84635]
["bitfinex","ETHUSD",1721523221326,0.59388083,3513.8,3513.2,2.84635]
["bitfinex","ETHUSD",1721523222594,3.43981083,3513.8,3513.1,2.84648]
["bitfinex","ETHUSD",1721523222793,3.90185571,3513.8,3512.9,2.4282]
["bitfinex","ETHUSD",1721523223235,3.43989083,3513.7,3512.9,5.27479]
["bitfinex","ETHUSD",1721523223532,3.43989083,3513.7,3513.0,2.8465]
["bitfinex","ETHUSD",1721523223732,2.84601,3513.7,3513.0,2.8465]
["bitfinex","ETHUSD",1721523226811,2.84601,3513.7,3512.9,2.4282]
["bitfinex","ETHUSD",1721523226812,2.8461,3513.6,3512.9,2.4282]
["bitfinex","ETHUSD",1721523227011,2.8463,3513.4,3512.9,2.4282]
["bitfinex","ETHUSD",1721523227417,2.8461,3513.6,3512.9,2.4282]
["bitfinex","ETHUSD",1721523228344,2.8463,3513.4,3512.9,2.4282]
["bitfinex","ETHUSD",1721523228648,3.43980083,3513.8,3512.9,2.48513033]
["bitfinex","ETHUSD",1721523228853,3.43980083,3513.8,3513.0,0.99351303]
["bitfinex","ETHUSD",1721523229012,3.43980083,3513.8,3513.0,3.84003303]
["bitfinex","ETHUSD",1721523229333,2.84592,3513.8,3513.0,3.84003303]
["bitfinex","ETHUSD",1721523230038,2.84601,3513.7,3513.0,3.84003303]
["bitfinex","ETHUSD",1721523230220,2.84625,3513.4,3512.9,2.4282]
["bitfinex","ETHUSD",1721523231125,2.84611,3513.6,3512.9,2.4282]
["bitfinex","ETHUSD",1721523234957,2.84601,3513.7,3512.9,5.27481]
["bitfinex","ETHUSD",1721523235245,2.84612,3513.6,3513.0,1.557153]
["bitfinex","ETHUSD",1721523235628,2.84601,3513.7,3513.0,1.557153]
["bitfinex","ETHUSD",1721523235932,2.84609,3513.6,3513.0,1.557153]
["bitfinex","ETHUSD",1721523236338,0.59388083,3513.8,3513.0,1.557153]
["bitfinex","ETHUSD",1721523236560,2.84584,3513.9,3513.0,1.557153]
["bitfinex","ETHUSD",1721523236561,3.43972083,3513.9,3513.0,1.557153]
["bitfinex","ETHUSD",1721523236863,0.59388083,3513.8,3513.1,0.3985353]
["bitfinex","ETHUSD",1721523237230,0.59388083,3513.8,3513.2,2.84639]
["bitfinex","ETHUSD",1721523239866,0.59388083,3513.7,3513.2,2.84639]
["bitfinex","ETHUSD",1721523240378,0.59388083,3513.8,3513.2,2.84639]
["bitfinex","ETHUSD",1721523241538,0.59388083,3513.7,3513.2,2.84639]
["bitfinex","ETHUSD",1721523242686,0.59388083,3513.8,3513.3,2.84631]
["bitfinex","ETHUSD",1721523242883,0.59388083,3513.8,3513.4,2.3224]
["bitfinex","ETHUSD",1721523243545,0.59388083,3513.9,3513.6,2.84608]
["bitfinex","ETHUSD",1721523243948,0.59388083,3513.9,3513.4,5.81486517]
["bitfinex","ETHUSD",1721523244378,0.59388083,3513.8,3513.4,5.81486517]
["bitfinex","ETHUSD",1721523244759,0.58961195,3513.8,3513.4,5.81486517]
["bitfinex","ETHUSD",1721523245279,0.58961195,3513.8,3513.5,2.84613]
["bitfinex","ETHUSD",1721523246149,0.58961195,3513.8,3513.4,2.3224]
["bitfinex","ETHUSD",1721523246490,0.88936246,3513.8,3513.4,2.3224]
["bitfinex","ETHUSD",1721523247293,0.88936246,3513.9,3513.4,2.3224]
["bitfinex","ETHUSD",1721523247970,3.73534246,3513.8,3513.4,2.3224]
["bitfinex","ETHUSD",1721523249682,3.73542246,3513.7,3513.1,2.427]
["bitfinex","ETHUSD",1721523250295,2.84614,3513.6,3513.1,2.427]
["bitfinex","ETHUSD",1721523252187,0.88936246,3513.7,3513.1,2.427]
["bitfinex","ETHUSD",1721523252573,3.73536246,3513.7,3513.1,2.427]
["bitfinex","ETHUSD",1721523252891,2.846,3513.7,3513.1,2.427]
["bitfinex","ETHUSD",1721523253775,3.73536246,3513.7,3513.1,2.427]
["bitfinex","ETHUSD",1721523254608,2.84608,3513.6,3513.1,2.427]
["bitfinex","ETHUSD",1721523254907,0.59302673,3513.5,3513.1,2.427]
["bitfinex","ETHUSD",1721523255407,0.59302673,3513.4,3512.9,2.84663]
["bitfinex","ETHUSD",1721523255720,0.59302673,3513.1,3512.9,2.427]
["bitfinex","ETHUSD",1721523256082,0.59302673,3513.1,3512.4,15.08703]
["bitfinex","ETHUSD",1721523256390,0.59302673,3513.1,3512.6,5.27389]
["bitfinex","ETHUSD",1721523258113,3.43952673,3513.1,3512.6,2.427]
["bitfinex","ETHUSD",1721523258775,3.43960673,3513.0,3512.3,12.72413]
["bitfinex","ETHUSD",1721523258976,0.59302673,3512.9,3512.3,12.72413]
["bitfinex","ETHUSD",1721523259326,0.59302673,3512.8,3512.3,14.483171]
["bitfinex","ETHUSD",1721523261614,3.73594246,3513.0,3512.3,14.483171]
["bitfinex","ETHUSD",1721523261615,0.59302673,3512.9,3512.3,14.483171]
["bitfinex","ETHUSD",1721523261817,0.59302673,3512.8,3512.3,14.483171]
["bitfinex","ETHUSD",1721523262015,0.59302673,3512.8,3512.3,7.033171]
["bitfinex","ETHUSD",1721523262217,0.59302673,3512.9,3512.3,7.033171]
["bitfinex","ETHUSD",1721523262381,0.59302673,3512.8,3512.3,7.033171]
["bitfinex","ETHUSD",1721523262790,0.59302673,3512.6,3511.9,7.45]
["bitfinex","ETHUSD",1721523262989,3.44017673,3512.3,3511.7,1.27127009]
["bitfinex","ETHUSD",1721523263220,3.44041673,3512.0,3511.7,1.27127009]
["bitfinex","ETHUSD",1721523263442,2.84746,3511.9,3511.7,1.27127009]
["bitfinex","ETHUSD",1721523263925,3.44048673,3511.9,3511.7,1.27127009]
["bitfinex","ETHUSD",1721523264284,2.84746,3511.9,3511.7,1.27127009]
["bitfinex","ETHUSD",1721523264729,2.84754,3511.8,3511.7,1.27127009]
["bitfinex","ETHUSD",1721523266593,2.84754,3511.8,3511.6,7.45]
["bitfinex","ETHUSD",1721523267898,2.84754,3511.8,3511.4,0.1516477]
["bitfinex","ETHUSD",1721523268992,0.59302673,3512.1,3511.4,0.1516477]
["bitfinex","ETHUSD",1721523269194,0.59302673,3512.3,3511.5,5.23537]
["bitfinex","ETHUSD",1721523269425,2.84719,3512.3,3511.6,3.38638177]
["bitfinex","ETHUSD",1721523269614,3.0,3512.3,3511.6,0.53870177]
["bitfinex","ETHUSD",1721523269813,2.84713,3512.3,3511.6,0.53870177]
["bitfinex","ETHUSD",1721523270127,3.0,3512.2,3511.6,0.53870177]
["bitfinex","ETHUSD",1721523270436,3.0,3512.2,3511.7,1.26861226]
["bitfinex","ETHUSD",1721523271107,5.84728,3512.2,3511.7,1.26861226]
["bitfinex","ETHUSD",1721523271625,2.84732,3512.1,3511.7,1.26861226]
["bitfinex","ETHUSD",1721523272002,2.84752,3511.9,3511.7,1.26861226]
["bitfinex","ETHUSD",1721523273006,2.84754,3511.8,3511.7,1.26861226]
["bitfinex","ETHUSD",1721523275782,2.84754,3511.8,3511.4,0.1516477]
["bitfinex","ETHUSD",1721523277055,5.69466,3512.1,3511.4,0.1516477]
["bitfinex","ETHUSD",1721523277254,2.84745,3512.0,3511.4,0.1516477]
["bitfinex","ETHUSD",1721523282396,2.84745,3512.0,3511.4,2.9994977]
["bitfinex","ETHUSD",1721523283151,2.84732,3512.1,3511.4,2.9994977]
["bitfinex","ETHUSD",1721523284165,2.84738,3512.0,3511.4,2.9994977]
["bitfinex","ETHUSD",1721523290164,3.0,3512.2,3511.4,2.9994977]
["bitfinex","ETHUSD",1721523290364,2.84722,3512.2,3511.5,0.842]
["bitfinex","ETHUSD",1721523290590,2.8473,3512.1,3511.5,3.68977]
["bitfinex","ETHUSD",1721523292395,3.0,3512.3,3511.6,5.25093]
["bitfinex","ETHUSD",1721523292636,2.84717,3512.3,3511.6,5.25093]
["bitfinex","ETHUSD",1721523292785,2.84723,3512.2,3511.7,1.26861226]
["bitfinex","ETHUSD",1721523293173,2.84729,3512.1,3511.7,1.26861226]
["bitfinex","ETHUSD",1721523297623,3.44016673,3512.3,3511.7,1.26861226]
["bitfinex","ETHUSD",1721523297786,5.84722,3512.2,3511.7,1.26861226]
["bitfinex","ETHUSD",1721523297987,0.59302673,3512.3,3511.7,1.26861226]
["bitfinex","ETHUSD",1721523297988,3.44017673,3512.3,3511.7,1.26861226]
["bitfinex","ETHUSD",1721523298225,3.44017673,3512.3,3511.7,2.30472426]
["bitfinex","ETHUSD",1721523298226,0.59302673,3512.3,3511.7,2.30472426]
["bitfinex","ETHUSD",1721523298400,3.44008673,3512.4,3511.8,0.842]
["bitfinex","ETHUSD",1721523298832,3.0,3512.3,3511.8,0.842]
["bitfinex","ETHUSD",1721523299135,3.0,3512.3,3511.7,4.11622226]
["bitfinex","ETHUSD",1721523299299,3.59302673,3512.3,3511.7,4.11622226]
["bitfinex","ETHUSD",1721523299700,3.59302673,3512.3,3511.7,1.26861226]
["bitfinex","ETHUSD",1721523300427,0.59302673,3512.2,3511.8,2.4033]
["bitfinex","ETHUSD",1721523300727,3.0,3512.3,3511.8,2.4033]
["bitfinex","ETHUSD",1721523300728,3.59302673,3512.3,3511.8,2.4033]
["bitfinex","ETHUSD",1721523301423,0.59302673,3512.2,3511.8,2.4033]
["bitfinex","ETHUSD",1721523302311,0.59302673,3511.9,3511.8,2.4033]
["bitfinex","ETHUSD",1721523302899,0.59302673,3512.0,3511.8,2.4033]
["bitfinex","ETHUSD",1721523303305,0.59302673,3511.9,3511.8,2.4033]
["bitfinex","ETHUSD",1721523303718,0.59302673,3512.0,3511.8,2.4033]
["bitfinex","ETHUSD",1721523303995,0.59302673,3511.9,3511.8,2.4033]
["bitfinex","ETHUSD",1721523304620,0.88936246,3512.0,3511.8,2.4033]
["bitfinex","ETHUSD",1721523304933,0.59305958,3511.9,3511.8,2.4033]
["bitfinex","ETHUSD",1721523305296,0.88936246,3512.0,3511.8,2.4033]
["bitfinex","ETHUSD",1721523306797,4.02799796,3512.1,3511.7,1.26861226]
["bitfinex","ETHUSD",1721523306798,3.73682246,3511.9,3511.7,1.26861226]
["bitfinex","ETHUSD",1721523307240,0.88936246,3511.8,3511.7,1.26861226]
["bitfinex","ETHUSD",1721523307394,4.02815796,3511.9,3511.7,1.26861226]
["bitfinex","ETHUSD",1721523308199,1.18069796,3511.8,3511.7,1.26861226]
["bitfinex","ETHUSD",1721523310301,1.18069796,3511.8,3511.5,2.2668]
["bitfinex","ETHUSD",1721523310503,0.89106513,3511.6,3511.5,2.2668]
["bitfinex","ETHUSD",1721523312734,0.89106513,3511.6,3511.5,5.72541777]
["bitfinex","ETHUSD",1721523312897,0.59400893,3511.6,3511.5,2.87763777]
["bitfinex","ETHUSD",1721523313098,0.89106513,3511.7,3511.6,2.458]
["bitfinex","ETHUSD",1721523313307,0.89106513,3511.7,3511.6,3.3]
["bitfinex","ETHUSD",1721523313507,0.89106513,3511.8,3511.6,3.99102655]
["bitfinex","ETHUSD",1721523314150,0.89106513,3511.7,3511.6,3.99102655]
["bitfinex","ETHUSD",1721523315802,0.89106513,3511.8,3511.6,3.99102655]
["bitfinex","ETHUSD",1721523316218,1.18069796,3511.9,3511.6,3.99102655]
["bitfinex","ETHUSD",1721523316219,0.89106513,3511.7,3511.6,3.99102655]
["bitfinex","ETHUSD",1721523317402,0.89106513,3511.8,3511.6,3.99102655]
["bitfinex","ETHUSD",1721523321400,0.89106513,3511.8,3511.6,3.3]
["bitfinex","ETHUSD",1721523323049,0.89106513,3511.7,3511.6,3.3]
["bitfinex","ETHUSD",1721523323338,0.89106513,3511.8,3511.6,3.3]
["bitfinex","ETHUSD",1721523324144,1.18069796,3511.8,3511.6,2.458]
["bitfinex","ETHUSD",1721523324446,0.89113623,3511.7,3511.6,2.458]
["bitfinex","ETHUSD",1721523324615,0.89113623,3511.8,3511.6,2.458]
["bitfinex","ETHUSD",1721523327019,0.89113623,3511.8,3511.7,2.84762]
["bitfinex","ETHUSD",1721523327219,1.48531248,3512.1,3511.8,2.84754]
["bitfinex","ETHUSD",1721523327220,0.59412679,3512.0,3511.8,2.84754]
["bitfinex","ETHUSD",1721523327443,0.59412679,3512.0,3511.8,3.68954]
["bitfinex","ETHUSD",1721523328134,0.59412679,3512.0,3511.8,0.842]
["bitfinex","ETHUSD",1721523328323,1.18069796,3512.3,3511.7,5.34731]
["bitfinex","ETHUSD",1721523328324,0.59412679,3511.9,3511.7,5.34731]
["bitfinex","ETHUSD",1721523328931,0.59412679,3511.9,3511.7,3.76842248]
["bitfinex","ETHUSD",1721523329255,0.89113623,3511.8,3511.7,3.76842248]
["bitfinex","ETHUSD",1721523329684,0.89113623,3511.9,3511.7,3.76842248]
["bitfinex","ETHUSD",1721523330321,0.89113623,3511.9,3511.7,1.26872248]
["bitfinex","ETHUSD",1721523330721,0.89113623,3511.9,3511.5,2.3792]
["bitfinex","ETHUSD",1721523330950,0.59396754,3511.7,3511.5,2.3792]
["bitfinex","ETHUSD",1721523333752,0.59396754,3511.7,3511.4,2.9994977]
["bitfinex","ETHUSD",1721523333957,0.59396754,3511.6,3511.4,2.9994977]
["bitfinex","ETHUSD",1721523335961,0.60510377,3511.8,3511.4,2.9994977]
["bitfinex","ETHUSD",1721523336555,0.60510377,3511.8,3511.4,0.1516477]
["bitfinex","ETHUSD",1721523336875,0.90580173,3511.9,3511.4,0.1516477]
["bitfinex","ETHUSD",1721523340095,0.90580173,3511.9,3511.4,1.42047592]
["bitfinex","ETHUSD",1721523340639,2.84738,3512.0,3511.4,4.26833592]
["bitfinex","ETHUSD",1721523340838,2.84738,3512.0,3511.4,4.21833592]
["bitfinex","ETHUSD",1721523341980,2.84738,3512.0,3511.4,1.37047592]
["bitfinex","ETHUSD",1721523344742,1.18879078,3511.9,3511.4,1.37047592]
["bitfinex","ETHUSD",1721523345206,0.06367951,3511.5,3511.4,1.37047592]
["bitfinex","ETHUSD",1721523345342,0.06367951,3511.5,3511.4,2.40004751]
["bitfinex","ETHUSD",1721523346460,0.06367951,3511.5,3511.4,1.13121929]
["bitfinex","ETHUSD",1721523347582,0.06367951,3511.5,3511.4,1.08121929]
["bitfinex","ETHUSD",1721523348747,0.06367951,3511.5,3511.4,0.0516477]
["bitfinex","ETHUSD",1721523349019,0.65806026,3511.5,3511.4,0.0516477]
["bitfinex","ETHUSD",1721523349529,2.91145951,3511.5,3511.4,0.0516477]
["bitfinex","ETHUSD",1721523349823,4.39743493,3511.5,3511.4,0.0516477]
["bitfinex","ETHUSD",1721523349968,14.70221951,3511.5,3511.4,0.0516477]
["bitfinex","ETHUSD",1721523350168,16.19201311,3511.5,3511.4,0.0516477]
["bitfinex","ETHUSD",1721523350373,19.19201311,3511.5,3511.4,0.0516477]
["bitfinex","ETHUSD",1721523351207,17.18552551,3511.5,3511.4,0.0516477]
["bitfinex","ETHUSD",1721523351374,17.41058664,3511.5,3511.4,0.0516477]
["bitfinex","ETHUSD",1721523351577,19.19078922,3511.5,3511.4,0.0516477]
["bitfinex","ETHUSD",1721523351778,19.19078142,3511.5,3511.4,0.0516477]
["bitfinex","ETHUSD",1721523352412,18.96572029,3511.5,3511.4,0.0516477]
["bitfinex","ETHUSD",1721523352729,17.18552551,3511.5,3511.4,0.0516477]
["bitfinex","ETHUSD",1721523356517,18.66659516,3511.5,3511.4,0.0516477]
["bitfinex","ETHUSD",1721523356850,17.18552551,3511.5,3511.4,0.0516477]
["bitfinex","ETHUSD",1721523357196,20.03330551,3511.5,3511.4,7.7e-06]
["bitfinex","ETHUSD",1721523357396,20.25837634,3511.5,3511.4,7.7e-06]
["bitfinex","ETHUSD",1721523359312,22.0336942,3511.5,3511.4,7.7e-06]
["bitfinex","ETHUSD",1721523359634,20.25837634,3511.5,3511.4,7.7e-06]
["bitfinex","ETHUSD",1721523359837,22.033623,3511.5,3511.4,7.7e-06]
["bitfinex","ETHUSD",1721523360013,22.03363641,3511.5,3511.4,7.7e-06]
["bitfinex","ETHUSD",1721523360496,20.25837634,3511.5,3511.4,7.7e-06]
["bitfinex","ETHUSD",1721523360703,22.03354943,3511.5,3511.4,7.7e-06]
["bitfinex","ETHUSD",1721523360995,22.0335397,3511.5,3511.4,7.7e-06]
["bitfinex","ETHUSD",1721523361641,22.03296631,3511.5,3511.4,7.7e-06]
["bitfinex","ETHUSD",1721523362295,21.92202548,3511.5,3511.4,7.7e-06]
["bitfinex","ETHUSD",1721523362498,20.14743551,3511.5,3511.4,7.7e-06]
["bitfinex","ETHUSD",1721523363337,21.92107889,3511.5,3511.4,7.7e-06]
["bitfinex","ETHUSD",1721523363543,20.14743551,3511.5,3511.4,7.7e-06]
["bitfinex","ETHUSD",1721523363699,21.92098395,3511.5,3511.4,7.7e-06]
["bitfinex","ETHUSD",1721523363896,22.14597713,3511.5,3511.4,7.7e-06]
["bitfinex","ETHUSD",1721523364103,22.14597713,3511.5,3510.1,0.0567045]
["bitfinex","ETHUSD",1721523364104,5.69768,3510.2,3510.1,0.0567045]
["bitfinex","ETHUSD",1721523364328,3.69084,3510.2,3510.1,0.0567045]
["bitfinex","ETHUSD",1721523364538,6.69084,3510.2,3510.1,0.0567045]
["bitfinex","ETHUSD",1721523365838,5.91251951,3510.2,3510.1,0.0567045]
["bitfinex","ETHUSD",1721523368523,5.91251951,3510.2,3510.1,2.3674045]
["bitfinex","ETHUSD",1721523368825,0.06367951,3510.2,3510.1,2.3674045]
["bitfinex","ETHUSD",1721523369019,0.06367951,3510.2,3510.1,2.68834495]
["bitfinex","ETHUSD",1721523370452,0.06367951,3510.2,3510.1,6.37926495]
["bitfinex","ETHUSD",1721523373644,0.06367951,3510.2,3510.1,5.53726495]
["bitfinex","ETHUSD",1721523374251,0.06367951,3510.2,3510.1,2.68834495]
["bitfinex","ETHUSD",1721523377685,0.06367951,3510.2,3510.1,5.53726495]
["bitfinex","ETHUSD",1721523379798,0.06367951,3510.2,3510.1,9.22818495]
["bitfinex","ETHUSD",1721523391794,0.06367951,3510.2,3510.1,12.07710495]
["bitfinex","ETHUSD",1721523391999,0.06367951,3510.2,3510.1,14.92602495]
["bitfinex","ETHUSD",1721523392521,0.06367951,3510.2,3510.1,15.91624732]
["bitfinex","ETHUSD",1721523392726,0.11413,3511.5,3511.4,8.19242]
["bitfinex","ETHUSD",1721523393027,0.11413,3511.5,3511.4,9.853662]
["bitfinex","ETHUSD",1721523393401,0.59099114,3512.1,3511.5,2.84771]
["bitfinex","ETHUSD",1721523393590,0.59099114,3512.1,3511.6,3.6897]
["bitfinex","ETHUSD",1721523394426,0.59099114,3512.2,3511.6,3.6897]
["bitfinex","ETHUSD",1721523394588,0.59099114,3512.2,3511.0,2.84819]
["bitfinex","ETHUSD",1721523394589,0.59099114,3512.2,3511.9,2.4967]
["bitfinex","ETHUSD",1721523395293,0.59099114,3512.1,3511.9,2.4967]
["bitfinex","ETHUSD",1721523395522,0.59099114,3512.2,3511.9,2.4967]
["bitfinex","ETHUSD",1721523396405,0.59099114,3512.3,3511.9,2.4967]
["bitfinex","ETHUSD",1721523398460,3.59099114,3512.4,3511.9,2.4967]
["bitfinex","ETHUSD",1721523398661,3.0,3512.4,3511.9,2.4967]
["bitfinex","ETHUSD",1721523400362,3.0,3512.4,3512.0,0.842]
["bitfinex","ETHUSD",1721523400560,0.59099114,3512.6,3511.9,5.34414]
["bitfinex","ETHUSD",1721523400717,1.69461952,3512.6,3511.9,5.34414]
["bitfinex","ETHUSD",1721523400918,4.69461952,3512.6,3511.9,5.34414]
["bitfinex","ETHUSD",1721523401115,1.69461952,3512.6,3511.9,5.34414]
["bitfinex","ETHUSD",1721523401420,3.95057838,3512.6,3511.9,5.34414]
["bitfinex","ETHUSD",1721523401657,3.0,3512.5,3511.9,5.34414]
["bitfinex","ETHUSD",1721523401814,4.29440831,3512.5,3512.0,0.842]
["bitfinex","ETHUSD",1721523402016,3.0,3512.4,3512.2,0.842]
["bitfinex","ETHUSD",1721523402348,3.59099114,3512.7,3512.2,0.842]
["bitfinex","ETHUSD",1721523402349,3.0,3512.7,3512.2,0.842]
["bitfinex","ETHUSD",1721523402844,3.0,3512.7,3512.4,0.842]
["bitfinex","ETHUSD",1721523403011,3.0,3512.9,3512.4,0.842]
["bitfinex","ETHUSD",1721523403214,4.25942278,3512.9,3512.4,0.842]
["bitfinex","ETHUSD",1721523403877,7.10609278,3512.9,3512.4,0.842]
["bitfinex","ETHUSD",1721523406044,7.10609278,3512.9,3512.3,2.4967]
["bitfinex","ETHUSD",1721523407468,7.10609278,3512.9,3512.4,0.842]
["bitfinex","ETHUSD",1721523409846,3.0,3512.9,3512.4,0.842]
["bitfinex","ETHUSD",1721523410050,3.0,3513.2,3512.7,2.429]
["bitfinex","ETHUSD",1721523410248,5.84641,3513.2,3512.7,2.429]
["bitfinex","ETHUSD",1721523410502,0.44640983,3513.5,3513.0,0.842]
["bitfinex","ETHUSD",1721523410655,1.1623516,3513.5,3513.0,0.842]
["bitfinex","ETHUSD",1721523410855,0.71594177,3513.5,3513.0,0.842]
["bitfinex","ETHUSD",1721523411256,0.71594177,3513.5,3513.1,2.429]
["bitfinex","ETHUSD",1721523411456,2.84635,3513.3,3513.1,2.429]
["bitfinex","ETHUSD",1721523411655,2.84635,3513.3,3512.9,2.429]
["bitfinex","ETHUSD",1721523411890,3.57140218,3513.3,3512.9,2.429]
["bitfinex","ETHUSD",1721523416261,2.84635,3513.3,3512.9,2.429]
["bitfinex","ETHUSD",1721523419512,2.84623,3513.5,3512.9,2.429]
["bitfinex","ETHUSD",1721523419665,3.0,3513.4,3512.9,2.429]
["bitfinex","ETHUSD",1721523420808,2.84593,3513.8,3513.3,2.429]
["bitfinex","ETHUSD",1721523421121,2.84593,3513.8,3513.5,0.842]
["bitfinex","ETHUSD",1721523421665,2.84593,3513.8,3513.3,3.271]
["bitfinex","ETHUSD",1721523422166,3.0,3514.1,3513.3,3.271]
["bitfinex","ETHUSD",1721523422167,3.0,3514.1,3513.5,0.842]
["bitfinex","ETHUSD",1721523422491,2.84558,3514.3,3513.7,0.842]
["bitfinex","ETHUSD",1721523422689,2.84558,3514.3,3513.6,2.84602]
["bitfinex","ETHUSD",1721523423004,2.84558,3514.3,3513.5,0.842]
["bitfinex","ETHUSD",1721523423390,2.84562,3514.2,3513.5,0.842]
["bitfinex","ETHUSD",1721523423600,5.84562,3514.2,3513.5,0.842]
["bitfinex","ETHUSD",1721523424269,4.108066,3514.2,3513.3,3.271]
["bitfinex","ETHUSD",1721523424467,1.108066,3514.2,3513.3,3.271]
["bitfinex","ETHUSD",1721523425267,2.84584,3513.9,3513.3,3.271]
["bitfinex","ETHUSD",1721523425689,2.84574,3514.1,3513.3,6.11732]
["bitfinex","ETHUSD",1721523425918,2.84576,3514.0,3513.3,6.11732]
["bitfinex","ETHUSD",1721523427422,2.84584,3513.9,3513.3,3.271]
["bitfinex","ETHUSD",1721523428035,1.108066,3514.2,3513.3,3.271]
["bitfinex","ETHUSD",1721523428234,2.84595,3513.8,3513.3,3.271]
["bitfinex","ETHUSD",1721523429518,2.84579,3514.0,3513.3,6.11732]
["bitfinex","ETHUSD",1721523430238,2.84579,3514.0,3513.3,6.25932]
["bitfinex","ETHUSD",1721523430599,2.84569,3514.1,3513.5,0.842]
["bitfinex","ETHUSD",1721523430802,2.84569,3514.1,3513.6,2.4129]
["bitfinex","ETHUSD",1721523433501,2.84576,3514.0,3513.6,2.4129]
["bitfinex","ETHUSD",1721523433839,2.84592,3513.8,3513.6,2.4129]
["bitfinex","ETHUSD",1721523434204,3.68792,3513.8,3513.3,2.5549]
["bitfinex","ETHUSD",1721523434404,2.84624,3513.4,3513.3,2.5549]
["bitfinex","ETHUSD",1721523434652,3.214792,3513.7,3513.3,0.142]
["bitfinex","ETHUSD",1721523434834,2.84616,3513.5,3513.3,0.142]
["bitfinex","ETHUSD",1721523435307,3.214792,3513.7,3513.3,0.142]
["bitfinex","ETHUSD",1721523435308,0.368792,3513.7,3513.3,0.142]
["bitfinex","ETHUSD",1721523435513,3.214812,3513.7,3513.3,0.142]
["bitfinex","ETHUSD",1721523435712,2.84624,3513.4,3513.3,0.142]
["bitfinex","ETHUSD",1721523435910,5.69248,3513.4,3513.3,0.142]
["bitfinex","ETHUSD",1721523437547,2.84624,3513.4,3513.3,0.142]
["bitfinex","ETHUSD",1721523437752,2.84609,3513.6,3513.3,0.142]
["bitfinex","ETHUSD",1721523438615,2.84593,3513.8,3513.3,0.142]
["bitfinex","ETHUSD",1721523438817,3.0,3513.7,3513.3,0.142]
["bitfinex","ETHUSD",1721523439124,3.0,3513.7,3513.4,2.4129]
["bitfinex","ETHUSD",1721523439324,2.84576,3514.0,3513.4,2.4129]
["bitfinex","ETHUSD",1721523439553,3.0,3513.9,3513.4,2.4129]
["bitfinex","ETHUSD",1721523439714,5.8459,3513.9,3513.4,2.4129]
["bitfinex","ETHUSD",1721523440347,2.84592,3513.8,3513.4,2.4129]
["bitfinex","ETHUSD",1721523441452,2.84592,3513.8,3513.3,0.142]
["bitfinex","ETHUSD",1721523441453,2.84617,3513.5,3513.3,0.142]
["bitfinex","ETHUSD",1721523442347,2.84624,3513.4,3513.3,0.142]
["bitfinex","ETHUSD",1721523444051,0.59099114,3513.6,3513.3,2.5515]
["bitfinex","ETHUSD",1721523444374,2.84608,3513.6,3513.3,2.5515]
["bitfinex","ETHUSD",1721523444537,2.84617,3513.5,3513.3,2.5515]
["bitfinex","ETHUSD",1721523444737,2.84624,3513.4,3513.3,0.142]
["bitfinex","ETHUSD",1721523444966,6.28347114,3513.4,3513.3,0.142]
["bitfinex","ETHUSD",1721523445177,2.84624,3513.4,3513.3,0.142]
["bitfinex","ETHUSD",1721523445773,3.43723114,3513.4,3513.3,0.142]
["bitfinex","ETHUSD",1721523446281,2.84624,3513.4,3513.3,0.142]
["bitfinex","ETHUSD",1721523446432,0.59099114,3513.5,3513.3,0.142]
["bitfinex","ETHUSD",1721523446852,3.43712114,3513.6,3513.3,0.142]
["bitfinex","ETHUSD",1721523447153,2.84618,3513.5,3513.3,0.142]
["bitfinex","ETHUSD",1721523447363,0.59099114,3513.6,3513.4,2.4095]
["bitfinex","ETHUSD",1721523447777,3.43715114,3513.5,3513.4,2.4095]
["bitfinex","ETHUSD",1721523449467,2.84616,3513.5,3513.4,2.4095]
["bitfinex","ETHUSD",1721523449760,0.59307444,3513.5,3513.4,2.4095]
["bitfinex","ETHUSD",1721523450435,0.59307444,3513.6,3513.4,2.66465]
["bitfinex","ETHUSD",1721523450651,0.59307444,3513.7,3513.4,2.66465]
["bitfinex","ETHUSD",1721523454489,0.59307444,3513.6,3513.4,2.66465]
["bitfinex","ETHUSD",1721523458728,0.59307444,3513.7,3513.4,2.66465]
["bitfinex","ETHUSD",1721523461890,0.59307444,3513.6,3513.4,2.66465]
["bitfinex","ETHUSD",1721523462091,0.59307444,3513.6,3513.4,2.4095]
["bitfinex","ETHUSD",1721523464495,0.59307444,3513.5,3513.4,2.4095]
["bitfinex","ETHUSD",1721523466839,0.59413041,3513.5,3513.4,2.4095]
["bitfinex","ETHUSD",1721523467292,0.88648671,3513.6,3513.4,2.4095]
["bitfinex","ETHUSD",1721523467941,0.59416624,3513.5,3513.4,2.4095]
["bitfinex","ETHUSD",1721523468146,0.59416624,3513.5,3513.4,3.033388]
["bitfinex","ETHUSD",1721523468734,0.88648671,3513.6,3513.4,3.033388]
["bitfinex","ETHUSD",1721523468951,0.88648671,3513.6,3513.4,2.4095]
["bitfinex","ETHUSD",1721523471818,0.88648671,3513.6,3513.3,0.142]
["bitfinex","ETHUSD",1721523472024,3.73265671,3513.5,3513.3,0.142]
["bitfinex","ETHUSD",1721523472237,0.88648671,3513.4,3513.3,0.142]
["bitfinex","ETHUSD",1721523473452,2.84604,3513.7,3513.3,0.142]
["bitfinex","ETHUSD",1721523473453,0.88648671,3513.5,3513.3,0.142]
["bitfinex","ETHUSD",1721523474263,0.59410463,3513.4,3513.3,1.604726]
["bitfinex","ETHUSD",1721523474419,0.59410463,3513.5,3513.3,1.604726]
["bitfinex","ETHUSD",1721523474735,0.59410463,3513.5,3513.4,3.2121]
["bitfinex","ETHUSD",1721523475463,0.59410463,3513.5,3513.4,2.3711]
["bitfinex","ETHUSD",1721523475757,0.88648671,3513.6,3513.4,2.3711]
["bitfinex","ETHUSD",1721523476754,0.88648671,3513.5,3513.3,0.142]
["bitfinex","ETHUSD",1721523477624,1.18198229,3513.6,3513.3,0.142]
["bitfinex","ETHUSD",1721523477625,0.88648671,3513.4,3513.3,0.142]
["bitfinex","ETHUSD",1721523479168,0.88648671,3513.5,3513.3,0.142]
["bitfinex","ETHUSD",1721523479658,0.5941266,3513.4,3513.3,0.142]
["bitfinex","ETHUSD",1721523481866,0.59417398,3513.4,3513.3,0.142]
["bitfinex","ETHUSD",1721523482359,0.59417398,3513.4,3513.3,0.677965]
["bitfinex","ETHUSD",1721523482658,0.59417398,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1721523482870,0.59417398,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1721523483058,0.88648671,3513.7,3513.6,2.3711]
["bitfinex","ETHUSD",1721523483263,0.88648671,3513.7,3513.6,3.191657]
["bitfinex","ETHUSD",1721523484543,1.18198229,3513.8,3513.6,2.3711]
["bitfinex","ETHUSD",1721523486075,0.8915506,3513.7,3513.6,2.3711]
["bitfinex","ETHUSD",1721523486246,1.18198229,3513.8,3513.6,2.3711]
["bitfinex","ETHUSD",1721523490765,2.84576,3514.0,3513.6,2.3711]
["bitfinex","ETHUSD",1721523490766,1.18198229,3513.7,3513.6,2.3711]
["bitfinex","ETHUSD",1721523492273,1.18198229,3513.8,3513.6,2.3711]
["bitfinex","ETHUSD",1721523492467,1.48608745,3513.9,3513.6,2.3711]
["bitfinex","ETHUSD",1721523492468,1.18198229,3513.7,3513.6,2.3711]
["bitfinex","ETHUSD",1721523495292,4.02798229,3513.7,3513.4,2.431]
["bitfinex","ETHUSD",1721523495581,1.18198229,3513.6,3513.3,0.142]
["bitfinex","ETHUSD",1721523495790,0.89207862,3513.4,3513.3,0.142]
["bitfinex","ETHUSD",1721523498378,1.18198229,3513.5,3513.3,0.142]
["bitfinex","ETHUSD",1721523498889,0.89207172,3513.4,3513.3,0.142]
["bitfinex","ETHUSD",1721523500923,0.89207172,3513.5,3513.3,0.142]
["bitfinex","ETHUSD",1721523501223,0.89207172,3513.5,3513.4,0.841]
["bitfinex","ETHUSD",1721523503609,0.89207172,3513.6,3513.4,3.272]
["bitfinex","ETHUSD",1721523503824,0.89207172,3513.6,3513.5,0.841]
["bitfinex","ETHUSD",1721523504005,0.89207172,3513.6,3513.5,1.5296358]
["bitfinex","ETHUSD",1721523504324,1.18198229,3513.7,3513.5,1.5296358]
["bitfinex","ETHUSD",1721523505691,1.18198229,3513.6,3513.5,1.5296358]
["bitfinex","ETHUSD",1721523505919,1.18198229,3513.6,3513.4,2.431]
["bitfinex","ETHUSD",1721523506109,1.18198229,3513.5,3513.4,2.431]
["bitfinex","ETHUSD",1721523507311,1.18198229,3513.6,3513.4,2.431]
["bitfinex","ETHUSD",1721523507627,1.18198229,3513.5,3513.3,0.142]
["bitfinex","ETHUSD",1721523507789,0.89206645,3513.4,3513.3,0.142]
["bitfinex","ETHUSD",1721523508137,0.89206645,3513.4,3513.3,0.758908]
["bitfinex","ETHUSD",1721523510229,0.89206645,3513.4,3513.3,1.599908]
["bitfinex","ETHUSD",1721523510526,1.48679126,3513.7,3513.3,1.599908]
["bitfinex","ETHUSD",1721523510527,1.18198229,3513.5,3513.3,1.599908]
["bitfinex","ETHUSD",1721523511093,0.8920587,3513.4,3513.3,1.599908]
["bitfinex","ETHUSD",1721523511506,1.18198229,3513.5,3513.3,1.599908]
["bitfinex","ETHUSD",1721523512903,0.89201377,3513.4,3513.3,1.599908]
["bitfinex","ETHUSD",1721523513229,1.18198229,3513.5,3513.3,0.142]
["bitfinex","ETHUSD",1721523513734,0.89195307,3513.4,3513.3,0.142]
["bitfinex","ETHUSD",1721523514023,1.18198229,3513.4,3513.3,0.142]
["bitfinex","ETHUSD",1721523517707,4.02818229,3513.5,3513.3,0.142]
["bitfinex","ETHUSD",1721523518197,1.18198229,3513.4,3513.3,0.142]
["bitfinex","ETHUSD",1721523518617,4.33256622,3513.5,3513.3,0.142]
["bitfinex","ETHUSD",1721523519325,4.3323594,3513.5,3513.3,0.142]
["bitfinex","ETHUSD",1721523519525,1.18886936,3513.4,3513.3,0.142]
["bitfinex","ETHUSD",1721523523149,2.8462,3513.5,3513.3,0.142]
["bitfinex","ETHUSD",1721523523150,4.03506936,3513.5,3513.3,0.142]
["bitfinex","ETHUSD",1721523524919,1.18886936,3513.5,3513.3,0.142]
["bitfinex","ETHUSD",1721523525108,1.18886936,3513.5,3513.3,2.4869]
["bitfinex","ETHUSD",1721523526162,0.89087277,3513.4,3513.3,2.4869]
["bitfinex","ETHUSD",1721523526359,0.89087277,3513.4,3513.3,3.3279]
["bitfinex","ETHUSD",1721523526651,0.89087277,3513.4,3513.3,3.945333]
["bitfinex","ETHUSD",1721523529663,0.89087277,3513.4,3513.3,3.104333]
["bitfinex","ETHUSD",1721523529830,1.18886936,3513.5,3513.3,2.4869]
["bitfinex","ETHUSD",1721523530672,0.89084539,3513.4,3513.3,2.4869]
["bitfinex","ETHUSD",1721523531419,1.18886936,3513.5,3513.3,2.4869]
["bitfinex","ETHUSD",1721523533223,0.89088074,3513.4,3513.3,2.4869]
["bitfinex","ETHUSD",1721523535321,1.18886936,3513.5,3513.3,2.4869]
["bitfinex","ETHUSD",1721523535867,0.89092424,3513.4,3513.3,2.4869]
["bitfinex","ETHUSD",1721523536062,1.18886936,3513.5,3513.3,2.4869]
["bitfinex","ETHUSD",1721523536249,1.18886936,3513.4,3513.3,2.4869]
["bitfinex","ETHUSD",1721523536451,1.18886936,3513.5,3513.3,2.4869]
["bitfinex","ETHUSD",1721523537249,0.89094278,3513.4,3513.3,2.4869]
["bitfinex","ETHUSD",1721523537746,1.18886936,3513.5,3513.3,2.4869]
["bitfinex","ETHUSD",1721523538389,0.89097023,3513.4,3513.3,2.4869]
["bitfinex","ETHUSD",1721523539975,0.89097023,3513.4,3513.3,3.104338]
["bitfinex","ETHUSD",1721523540175,0.89097023,3513.4,3513.3,6.791658]
["bitfinex","ETHUSD",1721523543549,0.89097023,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1721523544152,0.89097023,3513.5,3513.4,5.25684]
["bitfinex","ETHUSD",1721523545981,0.89097023,3513.5,3513.4,2.4106]
["bitfinex","ETHUSD",1721523548166,1.18886936,3513.6,3513.3,0.142]
["bitfinex","ETHUSD",1721523548370,1.18886936,3513.5,3513.3,0.142]
["bitfinex","ETHUSD",1721523553683,0.30886936,3513.5,3513.3,0.142]
["bitfinex","ETHUSD",1721523557098,1.48477193,3513.6,3513.3,0.142]
["bitfinex","ETHUSD",1721523558594,4.33077193,3513.7,3513.3,0.142]
["bitfinex","ETHUSD",1721523559120,2.846,3513.7,3513.3,0.142]
["bitfinex","ETHUSD",1721523559430,4.33081936,3513.7,3513.3,0.142]
["bitfinex","ETHUSD",1721523560393,0.89091001,3513.4,3513.3,0.142]
["bitfinex","ETHUSD",1721523561726,1.18798109,3513.5,3513.3,0.142]
["bitfinex","ETHUSD",1721523562492,0.89097231,3513.4,3513.3,0.142]
["bitfinex","ETHUSD",1721523563293,1.18798109,3513.5,3513.3,0.142]
["bitfinex","ETHUSD",1721523564119,0.89102274,3513.4,3513.3,0.142]
["bitfinex","ETHUSD",1721523564494,1.18798109,3513.5,3513.3,0.142]
["bitfinex","ETHUSD",1721523565226,0.891038,3513.4,3513.3,0.142]
["bitfinex","ETHUSD",1721523565827,1.18798109,3513.5,3513.3,0.142]
["bitfinex","ETHUSD",1721523566032,0.89106976,3513.4,3513.3,0.142]
["bitfinex","ETHUSD",1721523567800,1.18798109,3513.5,3513.3,0.142]
["bitfinex","ETHUSD",1721523568997,0.89114029,3513.4,3513.3,0.142]
["bitfinex","ETHUSD",1721523569632,0.89114682,3513.4,3513.3,0.142]
["bitfinex","ETHUSD",1721523570004,1.18798109,3513.5,3513.3,0.142]
["bitfinex","ETHUSD",1721523570430,1.18798109,3513.4,3513.3,0.142]
["bitfinex","ETHUSD",1721523572643,1.18798109,3513.5,3513.3,0.983]
["bitfinex","ETHUSD",1721523580211,0.8908677,3513.4,3513.3,0.983]
["bitfinex","ETHUSD",1721523585051,1.18798109,3513.4,3513.3,0.142]
["bitfinex","ETHUSD",1721523585759,1.18798109,3513.5,3513.3,0.142]
["bitfinex","ETHUSD",1721523588037,1.18798109,3513.6,3513.4,3.195]
["bitfinex","ETHUSD",1721523588218,1.18798109,3513.6,3513.5,0.841]
["bitfinex","ETHUSD",1721523589331,1.18798109,3513.6,3513.5,3.68716]
["bitfinex","ETHUSD",1721523589648,1.18798109,3513.7,3513.5,3.68716]
["bitfinex","ETHUSD",1721523589828,0.8904084,3513.6,3513.5,4.00425802]
["bitfinex","ETHUSD",1721523590819,0.8904084,3513.6,3513.5,1.15809802]
["bitfinex","ETHUSD",1721523592657,0.8904084,3513.6,3513.5,4.00425802]
["bitfinex","ETHUSD",1721523594934,0.8904084,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1721523595145,0.8904084,3513.7,3513.6,3.68708]
["bitfinex","ETHUSD",1721523595345,0.8904084,3513.7,3513.6,4.6217208]
["bitfinex","ETHUSD",1721523596624,0.8904084,3513.7,3513.6,4.93881882]
["bitfinex","ETHUSD",1721523596937,0.8904084,3513.7,3513.6,4.00417802]
["bitfinex","ETHUSD",1721523597333,0.8904084,3513.7,3513.6,1.15809802]
["bitfinex","ETHUSD",1721523597647,1.18798109,3513.8,3513.6,1.15809802]
["bitfinex","ETHUSD",1721523598037,0.88989118,3513.7,3513.6,0.31709802]
["bitfinex","ETHUSD",1721523598346,1.18798109,3513.8,3513.6,0.31709802]
["bitfinex","ETHUSD",1721523598536,0.88986679,3513.7,3513.6,0.31709802]
["bitfinex","ETHUSD",1721523598736,1.18798109,3513.8,3513.6,0.31709802]
["bitfinex","ETHUSD",1721523599752,1.18798109,3513.7,3513.6,0.31709802]
["bitfinex","ETHUSD",1721523600138,1.18798109,3513.8,3513.6,0.31709802]
["bitfinex","ETHUSD",1721523600339,1.18798109,3513.8,3513.6,4.00416802]
["bitfinex","ETHUSD",1721523600638,1.18798109,3513.8,3513.6,4.93881582]
["bitfinex","ETHUSD",1721523603180,1.18798109,3513.8,3513.6,1.15809802]
["bitfinex","ETHUSD",1721523603350,1.18798109,3513.7,3513.6,1.15809802]
["bitfinex","ETHUSD",1721523603959,1.18798109,3513.8,3513.6,1.15809802]
["bitfinex","ETHUSD",1721523605384,1.48303797,3514.0,3513.6,0.31709802]
["bitfinex","ETHUSD",1721523605385,1.18798109,3513.7,3513.6,0.31709802]
["bitfinex","ETHUSD",1721523606263,1.18798109,3513.8,3513.6,0.31709802]
["bitfinex","ETHUSD",1721523606987,1.18798109,3513.8,3513.6,1.15809802]
["bitfinex","ETHUSD",1721523607611,0.88990671,3513.7,3513.6,1.15809802]
["bitfinex","ETHUSD",1721523609451,0.88990671,3513.9,3513.7,2.3477]
["bitfinex","ETHUSD",1721523609652,0.88990671,3514.0,3513.9,2.84584]
["bitfinex","ETHUSD",1721523609852,1.18798109,3514.1,3514.0,2.84575]
["bitfinex","ETHUSD",1721523610082,1.18798109,3514.2,3514.1,2.84567]
["bitfinex","ETHUSD",1721523610245,1.18798109,3514.2,3514.1,6.03437]
["bitfinex","ETHUSD",1721523610678,1.18798109,3514.3,3514.1,6.03437]
["bitfinex","ETHUSD",1721523611180,1.18798109,3514.2,3514.1,6.03437]
["bitfinex","ETHUSD",1721523611385,1.18798109,3514.3,3514.1,6.03437]
["bitfinex","ETHUSD",1721523611742,0.88961888,3514.2,3514.1,6.03437]
["bitfinex","ETHUSD",1721523612590,0.88961888,3514.3,3514.1,6.03437]
["bitfinex","ETHUSD",1721523614661,0.59281617,3514.2,3514.1,6.03437]
["bitfinex","ETHUSD",1721523615000,0.88961888,3514.3,3514.1,6.03437]
["bitfinex","ETHUSD",1721523615906,0.59274425,3514.2,3514.1,6.03437]
["bitfinex","ETHUSD",1721523616276,0.88961888,3514.3,3514.1,6.03437]
["bitfinex","ETHUSD",1721523616458,0.59268867,3514.2,3514.1,6.03437]
["bitfinex","ETHUSD",1721523617194,0.59268306,3514.2,3514.1,6.03437]
["bitfinex","ETHUSD",1721523617984,0.59268306,3514.2,3514.1,6.637807]
["bitfinex","ETHUSD",1721523619603,0.59268306,3514.2,3514.1,3.792137]
["bitfinex","ETHUSD",1721523620901,0.59268306,3514.3,3514.1,3.792137]
["bitfinex","ETHUSD",1721523621398,0.59268306,3514.2,3514.1,3.792137]
["bitfinex","ETHUSD",1721523621961,0.59268306,3514.3,3514.1,3.792137]
["bitfinex","ETHUSD",1721523622386,0.59268306,3514.3,3514.2,0.6637887]
["bitfinex","ETHUSD",1721523622773,0.88961888,3514.4,3514.2,0.6637887]
["bitfinex","ETHUSD",1721523623302,4.03325109,3514.6,3514.2,0.6637887]
["bitfinex","ETHUSD",1721523623303,0.59243283,3514.3,3514.2,0.6637887]
["bitfinex","ETHUSD",1721523623466,0.59243283,3514.3,3514.1,3.1887]
["bitfinex","ETHUSD",1721523624406,0.59243283,3514.4,3514.1,3.1887]
["bitfinex","ETHUSD",1721523625190,0.59243283,3514.3,3514.1,3.1887]
["bitfinex","ETHUSD",1721523626295,2.84527,3514.6,3514.1,3.1887]
["bitfinex","ETHUSD",1721523626296,0.59243283,3514.4,3514.1,3.1887]
["bitfinex","ETHUSD",1721523627502,0.59243283,3514.3,3514.1,3.1887]
["bitfinex","ETHUSD",1721523627685,2.84527,3514.6,3514.1,3.1887]
["bitfinex","ETHUSD",1721523627686,0.59243283,3514.4,3514.1,3.1887]
["bitfinex","ETHUSD",1721523627890,0.59243283,3514.3,3514.1,3.1887]
["bitfinex","ETHUSD",1721523628094,0.59243283,3514.4,3514.2,0.603445]
["bitfinex","ETHUSD",1721523628282,0.59243283,3514.4,3514.1,3.1887]
["bitfinex","ETHUSD",1721523633111,0.59243283,3514.4,3514.3,3.1392]
["bitfinex","ETHUSD",1721523633322,1.77545617,3515.2,3514.3,3.1392]
["bitfinex","ETHUSD",1721523633323,0.59243283,3514.8,3514.6,5.14347]
["bitfinex","ETHUSD",1721523633488,0.59243283,3514.9,3514.7,3.68613]
["bitfinex","ETHUSD",1721523633671,0.59243283,3515.0,3514.8,0.841]
["bitfinex","ETHUSD",1721523633865,0.59243283,3514.9,3514.8,0.841]
["bitfinex","ETHUSD",1721523634115,0.59243283,3515.0,3514.8,1.72396]
["bitfinex","ETHUSD",1721523634672,0.59243283,3515.0,3514.8,4.56906]
["bitfinex","ETHUSD",1721523635312,0.59243283,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1721523636224,0.88961888,3515.2,3514.9,2.84503]
["bitfinex","ETHUSD",1721523636225,0.59243283,3515.1,3514.9,5.14323]
["bitfinex","ETHUSD",1721523636525,0.59243283,3515.1,3515.0,0.841]
["bitfinex","ETHUSD",1721523636676,0.59243283,3515.2,3515.0,0.841]
["bitfinex","ETHUSD",1721523636877,0.59243283,3515.2,3514.9,2.2982]
["bitfinex","ETHUSD",1721523637080,0.59243283,3515.1,3514.6,2.84524]
["bitfinex","ETHUSD",1721523637300,0.59243283,3515.0,3514.6,3.68624]
["bitfinex","ETHUSD",1721523638308,0.59243283,3515.1,3514.6,5.34592768]
["bitfinex","ETHUSD",1721523638540,0.59243283,3515.0,3514.6,5.34592768]
["bitfinex","ETHUSD",1721523638939,0.59243283,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1721523639113,0.59243283,3515.0,3514.8,3.1392]
["bitfinex","ETHUSD",1721523639438,0.59243283,3515.0,3514.7,0.841]
["bitfinex","ETHUSD",1721523640438,0.59243283,3515.0,3514.6,1.65968768]
["bitfinex","ETHUSD",1721523640597,0.59243283,3515.0,3514.4,7.76701682]
["bitfinex","ETHUSD",1721523640598,0.59243283,3514.9,3514.4,8.60801682]
["bitfinex","ETHUSD",1721523641342,0.88961888,3515.0,3514.4,8.60801682]
["bitfinex","ETHUSD",1721523641343,2.84521,3514.7,3514.4,8.60801682]
["bitfinex","ETHUSD",1721523641497,0.59243283,3514.8,3514.4,8.60801682]
["bitfinex","ETHUSD",1721523642205,3.43750283,3514.9,3514.4,8.60801682]
["bitfinex","ETHUSD",1721523643033,3.43750283,3514.9,3514.4,10.79771388]
["bitfinex","ETHUSD",1721523643241,3.43750283,3514.9,3514.6,0.841]
["bitfinex","ETHUSD",1721523643242,0.59243283,3514.9,3514.6,0.841]
["bitfinex","ETHUSD",1721523643414,0.59243283,3515.0,3514.6,0.841]
["bitfinex","ETHUSD",1721523644839,0.59243283,3515.0,3514.6,1.55492336]
["bitfinex","ETHUSD",1721523645633,0.59243283,3514.9,3514.6,1.55492336]
["bitfinex","ETHUSD",1721523645800,0.59243283,3514.9,3514.6,0.841]
["bitfinex","ETHUSD",1721523647539,0.59243283,3515.0,3514.8,0.841]
["bitfinex","ETHUSD",1721523651940,0.59243283,3514.9,3514.8,0.841]
["bitfinex","ETHUSD",1721523652106,0.59243283,3515.0,3514.8,0.841]
["bitfinex","ETHUSD",1721523652310,0.59243283,3514.9,3514.8,0.841]
["bitfinex","ETHUSD",1721523652737,0.59243283,3515.0,3514.8,0.841]
["bitfinex","ETHUSD",1721523652940,0.59243283,3514.9,3514.8,0.841]
["bitfinex","ETHUSD",1721523653945,0.88961888,3515.0,3514.6,0.841]
["bitfinex","ETHUSD",1721523654152,0.59099676,3514.8,3514.5,2.2982]
["bitfinex","ETHUSD",1721523654336,3.43618676,3514.7,3514.4,0.31701682]
["bitfinex","ETHUSD",1721523654850,2.32618676,3514.7,3514.4,0.31701682]
["bitfinex","ETHUSD",1721523655349,3.21580564,3514.7,3514.4,0.31701682]
["bitfinex","ETHUSD",1721523655544,2.32618676,3514.7,3514.4,0.31701682]
["bitfinex","ETHUSD",1721523655850,0.88961888,3514.8,3514.4,1.15801682]
["bitfinex","ETHUSD",1721523656538,3.73472888,3514.8,3514.4,1.15801682]
["bitfinex","ETHUSD",1721523656740,0.88961888,3514.7,3514.4,1.15801682]
["bitfinex","ETHUSD",1721523657450,0.88961888,3514.7,3514.4,0.841]
["bitfinex","ETHUSD",1721523662029,2.84527,3514.6,3514.3,2.2578]
["bitfinex","ETHUSD",1721523662236,2.84527,3514.6,3514.1,7.45]
["bitfinex","ETHUSD",1721523662237,5.69118,3514.2,3514.1,7.45]
["bitfinex","ETHUSD",1721523662535,5.69118,3514.2,3513.7,2.2578]
["bitfinex","ETHUSD",1721523662536,2.84568,3514.1,3513.7,2.2578]
["bitfinex","ETHUSD",1721523662737,3.73529888,3514.1,3513.7,2.2578]
["bitfinex","ETHUSD",1721523663145,2.84576,3514.0,3513.7,2.2578]
["bitfinex","ETHUSD",1721523663541,3.73537888,3514.0,3513.5,7.45]
["bitfinex","ETHUSD",1721523663848,0.88961888,3513.9,3513.5,7.45]
["bitfinex","ETHUSD",1721523664365,3.73537888,3514.0,3513.5,7.45]
["bitfinex","ETHUSD",1721523664929,0.59121559,3513.8,3513.6,0.841]
["bitfinex","ETHUSD",1721523665119,0.59121559,3513.8,3513.6,2.180511]
["bitfinex","ETHUSD",1721523665315,0.59121559,3513.9,3513.6,2.180511]
["bitfinex","ETHUSD",1721523666153,3.43697559,3514.0,3513.6,2.180511]
["bitfinex","ETHUSD",1721523667357,3.43697559,3514.0,3513.6,0.841]
["bitfinex","ETHUSD",1721523670768,3.43697559,3514.0,3513.4,3.0988]
["bitfinex","ETHUSD",1721523674421,2.84576,3514.0,3513.4,3.0988]
["bitfinex","ETHUSD",1721523674622,2.84576,3514.0,3513.4,2.2578]
["bitfinex","ETHUSD",1721523674965,2.84576,3514.0,3513.4,3.0988]
["bitfinex","ETHUSD",1721523675260,2.84576,3514.0,3513.4,4.722958]
["bitfinex","ETHUSD",1721523676790,2.84584,3513.9,3513.4,4.722958]
["bitfinex","ETHUSD",1721523677267,2.84573,3514.1,3513.6,0.841]
["bitfinex","ETHUSD",1721523684692,2.84573,3514.1,3513.4,7.569198]
["bitfinex","ETHUSD",1721523684894,2.84575,3514.0,3513.4,7.569198]
["bitfinex","ETHUSD",1721523686022,2.84575,3514.0,3513.5,1.0415598]
["bitfinex","ETHUSD",1721523686789,2.84575,3514.0,3513.6,0.841]
["bitfinex","ETHUSD",1721523688721,3.43684559,3514.2,3513.6,0.841]
["bitfinex","ETHUSD",1721523689583,3.43684559,3514.2,3513.7,2.2946]
["bitfinex","ETHUSD",1721523694644,0.59121559,3514.1,3513.7,2.2946]
["bitfinex","ETHUSD",1721523694856,0.59121559,3514.1,3513.7,3.15934778]
["bitfinex","ETHUSD",1721523695054,3.43684559,3514.2,3513.7,3.15934778]
["bitfinex","ETHUSD",1721523696756,0.59121559,3514.1,3513.7,3.15934778]
["bitfinex","ETHUSD",1721523697072,3.43684559,3514.2,3513.7,3.15934778]
["bitfinex","ETHUSD",1721523697376,0.59121559,3514.1,3513.8,0.841]
["bitfinex","ETHUSD",1721523697674,0.59121559,3514.7,3514.4,2.2946]
["bitfinex","ETHUSD",1721523697888,0.59121559,3514.8,3514.6,0.841]
["bitfinex","ETHUSD",1721523698046,0.59121559,3515.0,3514.6,0.841]
["bitfinex","ETHUSD",1721523699132,0.88961888,3515.1,3514.4,3.1356]
["bitfinex","ETHUSD",1721523699133,0.59121559,3514.9,3514.4,3.1356]
["bitfinex","ETHUSD",1721523699464,0.59121559,3514.8,3514.4,3.50911693]
["bitfinex","ETHUSD",1721523699876,0.59121559,3514.9,3514.4,6.35453693]
["bitfinex","ETHUSD",1721523703760,0.59121559,3514.9,3514.5,2.2946]
["bitfinex","ETHUSD",1721523704386,0.59121559,3514.9,3514.6,3.68626]
["bitfinex","ETHUSD",1721523704532,0.88961888,3515.1,3514.9,2.4504]
["bitfinex","ETHUSD",1721523704533,0.59121559,3515.0,3514.9,2.4504]
["bitfinex","ETHUSD",1721523704735,0.59121559,3515.0,3514.9,3.064064]
["bitfinex","ETHUSD",1721523705776,1.47611829,3515.5,3514.9,3.064064]
["bitfinex","ETHUSD",1721523705777,0.59121559,3515.3,3515.0,2.4504]
["bitfinex","ETHUSD",1721523705934,0.59121559,3515.5,3515.2,2.4504]
["bitfinex","ETHUSD",1721523706136,0.59121559,3515.6,3515.2,2.4504]
["bitfinex","ETHUSD",1721523706353,0.59121559,3515.7,3515.2,2.4504]
["bitfinex","ETHUSD",1721523706553,3.43566559,3515.7,3515.2,2.4504]
["bitfinex","ETHUSD",1721523706768,0.59121559,3515.6,3515.2,2.4504]
["bitfinex","ETHUSD",1721523707362,3.43566559,3515.7,3515.2,2.4504]
["bitfinex","ETHUSD",1721523707990,0.59121559,3515.6,3515.2,2.4504]
["bitfinex","ETHUSD",1721523708287,3.43566559,3515.7,3515.2,2.4504]
["bitfinex","ETHUSD",1721523709493,2.84445,3515.7,3515.2,2.4504]
["bitfinex","ETHUSD",1721523711285,0.59121559,3515.8,3515.2,3.1254004]
["bitfinex","ETHUSD",1721523711493,2.84431,3515.8,3515.2,3.1254004]
["bitfinex","ETHUSD",1721523715619,2.84431,3515.8,3515.4,0.841]
["bitfinex","ETHUSD",1721523716294,2.84431,3515.8,3515.3,2.3034]
["bitfinex","ETHUSD",1721523717424,2.84431,3515.8,3515.7,0.3170242]
["bitfinex","ETHUSD",1721523720128,2.84431,3515.8,3515.3,2.3034]
["bitfinex","ETHUSD",1721523720330,2.84431,3515.8,3515.3,2.902333]
["bitfinex","ETHUSD",1721523721028,0.841,3516.1,3515.3,2.902333]
["bitfinex","ETHUSD",1721523721199,2.84444,3515.7,3515.3,2.902333]
["bitfinex","ETHUSD",1721523724192,2.84446,3515.6,3515.3,2.3034]
["bitfinex","ETHUSD",1721523726234,2.84455,3515.5,3514.5,2.84535]
["bitfinex","ETHUSD",1721523726387,2.84492,3515.1,3514.8,9.7727]
["bitfinex","ETHUSD",1721523726593,2.84492,3515.1,3514.8,2.3227]
["bitfinex","ETHUSD",1721523727009,2.84475,3515.3,3514.8,2.3227]
["bitfinex","ETHUSD",1721523727336,2.84475,3515.3,3514.8,3.1637]
["bitfinex","ETHUSD",1721523728004,2.84481,3515.2,3514.8,2.3227]
["bitfinex","ETHUSD",1721523728604,2.84481,3515.2,3514.8,2.62198707]
["bitfinex","ETHUSD",1721523733809,2.84481,3515.2,3514.8,3.46298707]
["bitfinex","ETHUSD",1721523736797,2.84481,3515.2,3514.8,2.62198707]
["bitfinex","ETHUSD",1721523738639,0.59121559,3515.3,3514.9,2.2753]
["bitfinex","ETHUSD",1721523738935,2.84466,3515.4,3514.9,2.2753]
["bitfinex","ETHUSD",1721523739097,2.84466,3515.4,3514.9,2.61685871]
["bitfinex","ETHUSD",1721523739300,2.84471,3515.3,3514.9,2.61685871]
["bitfinex","ETHUSD",1721523741336,3.43592559,3515.3,3514.9,2.61685871]
["bitfinex","ETHUSD",1721523742625,0.59121559,3515.3,3515.0,0.841]
["bitfinex","ETHUSD",1721523742826,0.59121559,3515.3,3515.1,0.37571458]
["bitfinex","ETHUSD",1721523743131,0.59121559,3515.3,3515.2,2.2753]
["bitfinex","ETHUSD",1721523743334,0.59121559,3515.4,3515.2,3.1163]
["bitfinex","ETHUSD",1721523743671,0.59121559,3515.6,3515.4,2.2753]
["bitfinex","ETHUSD",1721523744106,0.59121559,3515.6,3515.5,0.841]
["bitfinex","ETHUSD",1721523744390,0.59121559,3515.7,3515.5,1.437099]
["bitfinex","ETHUSD",1721523744680,0.59121559,3515.8,3515.6,2.4802]
["bitfinex","ETHUSD",1721523745189,0.59121559,3515.7,3515.6,2.4802]
["bitfinex","ETHUSD",1721523746459,3.73389888,3515.9,3515.6,2.4802]
["bitfinex","ETHUSD",1721523746460,0.88961888,3515.8,3515.6,2.4802]
["bitfinex","ETHUSD",1721523746674,0.59140248,3515.7,3515.6,2.4802]
["bitfinex","ETHUSD",1721523749555,0.88961888,3515.8,3515.6,2.4802]
["bitfinex","ETHUSD",1721523750196,0.59171367,3515.7,3515.6,2.4802]
["bitfinex","ETHUSD",1721523751500,0.88961888,3515.8,3515.6,2.4802]
["bitfinex","ETHUSD",1721523752177,0.59190071,3515.7,3515.6,2.4802]
["bitfinex","ETHUSD",1721523752383,0.88961888,3515.8,3515.6,2.4802]
["bitfinex","ETHUSD",1721523753449,0.59182413,3515.7,3515.6,2.4802]
["bitfinex","ETHUSD",1721523754106,0.88961888,3515.8,3515.6,2.4802]
["bitfinex","ETHUSD",1721523754910,0.88961888,3515.8,3515.3,0.841]
["bitfinex","ETHUSD",1721523754911,2.84464,3515.4,3514.9,7.45]
["bitfinex","ETHUSD",1721523755113,0.59173383,3515.1,3514.9,9.8938]
["bitfinex","ETHUSD",1721523755390,1.18346766,3515.4,3514.9,7.45]
["bitfinex","ETHUSD",1721523755391,0.88760074,3515.0,3514.9,7.45]
["bitfinex","ETHUSD",1721523755597,0.88760074,3515.0,3514.7,2.4438]
["bitfinex","ETHUSD",1721523755801,0.59167207,3514.9,3514.7,3.056803]
["bitfinex","ETHUSD",1721523756887,0.59167207,3514.9,3514.7,2.4438]
["bitfinex","ETHUSD",1721523757507,0.59167207,3515.0,3514.7,2.4438]
["bitfinex","ETHUSD",1721523758018,0.59167207,3515.0,3514.7,3.2848]
["bitfinex","ETHUSD",1721523758540,0.59167207,3515.1,3514.7,3.2848]
["bitfinex","ETHUSD",1721523759496,0.59167207,3515.0,3514.7,3.2848]
["bitfinex","ETHUSD",1721523759830,0.59167207,3515.2,3515.0,2.4438]
["bitfinex","ETHUSD",1721523760001,0.59167207,3515.3,3515.1,0.841]
["bitfinex","ETHUSD",1721523764606,0.59167207,3515.3,3515.0,2.4438]
["bitfinex","ETHUSD",1721523764794,0.59167207,3515.2,3515.0,2.4438]
["bitfinex","ETHUSD",1721523765437,0.59167207,3515.2,3515.0,3.1180914]
["bitfinex","ETHUSD",1721523766601,0.59167207,3515.2,3515.0,5.9629714]
["bitfinex","ETHUSD",1721523766940,0.59167207,3515.3,3515.1,0.841]
["bitfinex","ETHUSD",1721523769504,0.59167207,3515.3,3515.2,2.4976]
["bitfinex","ETHUSD",1721523772547,0.88760074,3515.4,3515.2,2.4976]
["bitfinex","ETHUSD",1721523772726,0.88760074,3515.4,3515.2,3.18337414]
["bitfinex","ETHUSD",1721523773122,0.59151056,3515.3,3515.2,3.18337414]
["bitfinex","ETHUSD",1721523776714,0.88760074,3515.4,3515.2,3.18337414]
["bitfinex","ETHUSD",1721523778218,0.88760074,3515.4,3515.2,2.4976]
["bitfinex","ETHUSD",1721523779021,0.88760074,3515.3,3515.0,0.6742914]
["bitfinex","ETHUSD",1721523779257,0.59186225,3515.1,3514.9,2.4976]
["bitfinex","ETHUSD",1721523779754,0.59186225,3515.1,3514.9,5.34262]
["bitfinex","ETHUSD",1721523780123,0.59186225,3515.2,3514.9,5.34262]
["bitfinex","ETHUSD",1721523780335,0.59186225,3515.1,3514.9,5.34262]
["bitfinex","ETHUSD",1721523780549,0.59186225,3515.1,3515.0,0.902881]
["bitfinex","ETHUSD",1721523780937,0.88779323,3515.3,3515.0,0.902881]
["bitfinex","ETHUSD",1721523780938,0.59186225,3515.2,3515.0,0.902881]
["bitfinex","ETHUSD",1721523781118,0.59186225,3515.1,3515.0,0.902881]
["bitfinex","ETHUSD",1721523784976,0.59186225,3515.1,3514.9,2.4976]
["bitfinex","ETHUSD",1721523784977,0.88779323,3515.2,3514.9,2.4976]
["bitfinex","ETHUSD",1721523785264,0.59186744,3515.1,3514.9,2.4976]
["bitfinex","ETHUSD",1721523791658,0.59186744,3515.0,3514.9,2.4976]
["bitfinex","ETHUSD",1721523792558,0.88779323,3515.2,3514.9,2.4976]
["bitfinex","ETHUSD",1721523792559,0.59186744,3515.1,3514.9,2.4976]
["bitfinex","ETHUSD",1721523792875,0.59186744,3515.0,3514.9,2.4976]
["bitfinex","ETHUSD",1721523793777,0.59186744,3515.1,3514.9,2.4976]
["bitfinex","ETHUSD",1721523793986,0.59186744,3515.0,3514.9,2.4976]
["bitfinex","ETHUSD",1721523797291,0.59186744,3515.0,3514.9,3.115979]
["bitfinex","ETHUSD",1721523798296,0.59186744,3515.1,3514.9,3.115979]
["bitfinex","ETHUSD",1721523798695,0.59186744,3515.0,3514.9,3.115979]
["bitfinex","ETHUSD",1721523799398,0.59186744,3515.1,3514.9,3.115979]
["bitfinex","ETHUSD",1721523799609,0.59186744,3515.0,3514.9,3.115979]
["bitfinex","ETHUSD",1721523803666,0.88779323,3515.1,3514.9,3.115979]
["bitfinex","ETHUSD",1721523803893,0.59267002,3515.0,3514.9,3.115979]
["bitfinex","ETHUSD",1721523804562,0.88779323,3515.1,3514.9,3.115979]
["bitfinex","ETHUSD",1721523806108,0.59270659,3515.0,3514.9,3.115979]
["bitfinex","ETHUSD",1721523807227,0.88779323,3515.1,3514.9,3.115979]
["bitfinex","ETHUSD",1721523810628,0.59269643,3515.0,3514.9,3.115979]
["bitfinex","ETHUSD",1721523811025,0.88779323,3515.1,3514.9,3.115979]
["bitfinex","ETHUSD",1721523813336,0.88779323,3515.1,3514.9,5.960999]
["bitfinex","ETHUSD",1721523814240,0.88779323,3515.0,3514.9,5.960999]
["bitfinex","ETHUSD",1721523814942,0.88779323,3515.1,3514.9,5.960999]
["bitfinex","ETHUSD",1721523815447,0.88779323,3515.1,3515.0,0.9647179]
["bitfinex","ETHUSD",1721523821286,0.88779323,3515.1,3515.0,3.8096679]
["bitfinex","ETHUSD",1721523824349,0.88779323,3515.1,3514.9,2.4976]
["bitfinex","ETHUSD",1721523824544,0.88779323,3515.0,3514.9,5.34263]
["bitfinex","ETHUSD",1721523824748,0.88779323,3515.1,3514.9,6.18363]
["bitfinex","ETHUSD",1721523825889,0.5923123,3515.0,3514.9,6.18363]
["bitfinex","ETHUSD",1721523826261,0.88779323,3515.1,3514.9,6.18363]
["bitfinex","ETHUSD",1721523826462,0.88779323,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1721523829161,0.88779323,3515.2,3515.1,3.16183088]
["bitfinex","ETHUSD",1721523830190,1.18346766,3515.3,3515.1,3.16183088]
["bitfinex","ETHUSD",1721523830498,0.88794364,3515.2,3515.1,3.16183088]
["bitfinex","ETHUSD",1721523836792,0.88794364,3515.2,3515.1,0.31697088]
["bitfinex","ETHUSD",1721523842117,1.18346766,3515.3,3515.1,0.31697088]
["bitfinex","ETHUSD",1721523842829,0.88823007,3515.2,3515.1,0.31697088]
["bitfinex","ETHUSD",1721523843546,0.88823007,3515.2,3514.9,7.086462]
["bitfinex","ETHUSD",1721523843743,0.59215615,3515.0,3514.9,7.086462]
["bitfinex","ETHUSD",1721523850143,0.88823007,3515.2,3515.0,2.84495]
["bitfinex","ETHUSD",1721523850338,0.88823007,3515.2,3515.1,0.841]
["bitfinex","ETHUSD",1721523851568,0.96169773,3515.4,3515.1,0.841]
["bitfinex","ETHUSD",1721523852648,0.96169773,3515.4,3515.2,0.31696186]
["bitfinex","ETHUSD",1721523855481,4.32441655,3515.6,3515.2,0.31696186]
["bitfinex","ETHUSD",1721523855482,1.47994655,3515.5,3515.2,0.31696186]
["bitfinex","ETHUSD",1721523855971,4.32441655,3515.6,3515.3,0.31696186]
["bitfinex","ETHUSD",1721523856568,1.47994655,3515.5,3515.3,0.31696186]
["bitfinex","ETHUSD",1721523857779,1.47993924,3515.5,3515.3,0.31696186]
["bitfinex","ETHUSD",1721523857980,1.47993924,3515.5,3515.0,3.8380912]
["bitfinex","ETHUSD",1721523858582,1.47988112,3515.5,3515.0,3.8380912]
["bitfinex","ETHUSD",1721523859579,1.18379212,3515.4,3515.0,3.8380912]
["bitfinex","ETHUSD",1721523860247,1.18379212,3515.3,3515.0,3.8380912]
["bitfinex","ETHUSD",1721523860587,0.88787259,3515.2,3515.0,3.8380912]
["bitfinex","ETHUSD",1721523860972,0.88787259,3515.1,3515.0,3.8380912]
["bitfinex","ETHUSD",1721523861279,0.88787259,3515.2,3515.0,3.8380912]
["bitfinex","ETHUSD",1721523862961,0.88787259,3515.1,3515.0,3.8380912]
["bitfinex","ETHUSD",1721523863502,0.88787259,3515.1,3515.0,0.9931412]
["bitfinex","ETHUSD",1721523864588,1.18379212,3515.2,3514.9,2.4976]
["bitfinex","ETHUSD",1721523865098,0.88783028,3515.0,3514.9,2.4976]
["bitfinex","ETHUSD",1721523866479,0.88783028,3515.1,3514.9,2.4976]
["bitfinex","ETHUSD",1721523866870,0.88783028,3515.0,3514.9,2.4976]
["bitfinex","ETHUSD",1721523867266,0.88783028,3515.1,3514.9,2.4976]
["bitfinex","ETHUSD",1721523868005,0.88783028,3515.0,3514.9,2.4976]
["bitfinex","ETHUSD",1721523868204,1.18379212,3515.2,3514.9,2.4976]
["bitfinex","ETHUSD",1721523868205,0.88783028,3515.1,3514.9,2.4976]
["bitfinex","ETHUSD",1721523868807,0.88783028,3515.0,3514.9,2.4976]
["bitfinex","ETHUSD",1721523870007,0.88783028,3515.1,3514.9,2.4976]
["bitfinex","ETHUSD",1721523871280,0.88783028,3515.1,3514.9,3.115982]
["bitfinex","ETHUSD",1721523871480,0.88783028,3515.0,3514.9,3.115982]
["bitfinex","ETHUSD",1721523871912,0.88783028,3515.1,3514.9,3.115982]
["bitfinex","ETHUSD",1721523881635,0.88783028,3515.0,3514.9,3.115982]
["bitfinex","ETHUSD",1721523881856,0.88783028,3515.1,3514.9,3.115982]
["bitfinex","ETHUSD",1721523882163,0.59195488,3515.0,3514.9,3.115982]
["bitfinex","ETHUSD",1721523883321,0.88783028,3515.1,3514.9,3.115982]
["bitfinex","ETHUSD",1721523884348,0.88783028,3515.0,3514.9,3.115982]
["bitfinex","ETHUSD",1721523884538,0.88783028,3515.1,3514.9,3.115982]
["bitfinex","ETHUSD",1721523884865,0.88783028,3515.1,3514.9,2.4976]
["bitfinex","ETHUSD",1721523885773,3.73274028,3515.1,3514.3,7.45]
["bitfinex","ETHUSD",1721523885939,0.59188941,3514.5,3514.3,7.45]
["bitfinex","ETHUSD",1721523886462,0.59188941,3514.6,3514.3,7.45]
["bitfinex","ETHUSD",1721523886845,0.59188941,3514.5,3514.3,7.45]
["bitfinex","ETHUSD",1721523887455,2.84543,3514.4,3514.3,7.45]
["bitfinex","ETHUSD",1721523887656,3.73326412,3514.4,3514.3,7.45]
["bitfinex","ETHUSD",1721523888188,8.01121808,3514.4,3514.3,7.45]
["bitfinex","ETHUSD",1721523888544,7.7138783,3514.4,3514.3,7.45]
["bitfinex","ETHUSD",1721523889060,2.84565,3514.2,3513.5,0.841]
["bitfinex","ETHUSD",1721523889259,0.59097624,3514.0,3513.6,0.607842]
["bitfinex","ETHUSD",1721523889490,3.43666624,3514.1,3513.6,0.607842]
["bitfinex","ETHUSD",1721523890443,2.84569,3514.1,3513.6,0.607842]
["bitfinex","ETHUSD",1721523890891,0.59097624,3514.2,3513.7,0.841]
["bitfinex","ETHUSD",1721523891060,0.59097624,3514.3,3513.7,0.841]
["bitfinex","ETHUSD",1721523891260,0.59097624,3514.4,3514.1,0.841]
["bitfinex","ETHUSD",1721523891575,0.88646437,3514.5,3514.1,0.841]
["bitfinex","ETHUSD",1721523891576,0.59097624,3514.5,3514.1,0.841]
["bitfinex","ETHUSD",1721523891946,0.59097624,3514.5,3513.9,3.1827]
["bitfinex","ETHUSD",1721523893074,3.43633624,3514.5,3513.9,3.1827]
["bitfinex","ETHUSD",1721523893850,2.84536,3514.5,3513.9,3.1827]
["bitfinex","ETHUSD",1721523894054,3.43633624,3514.5,3513.9,3.1827]
["bitfinex","ETHUSD",1721523894480,2.84536,3514.5,3513.9,3.1827]
["bitfinex","ETHUSD",1721523894795,2.84536,3514.5,3513.9,4.070162]
["bitfinex","ETHUSD",1721523897995,2.3907,3514.5,3513.6,2.3417]
["bitfinex","ETHUSD",1721523898157,2.84563,3514.2,3513.6,2.3417]
["bitfinex","ETHUSD",1721523900975,2.84563,3514.2,3513.3,6.02894]
["bitfinex","ETHUSD",1721523901181,2.84568,3514.1,3513.4,2.84623]
["bitfinex","ETHUSD",1721523901380,2.84568,3514.1,3513.5,1.347893]
["bitfinex","ETHUSD",1721523901773,2.84568,3514.1,3513.5,2.188893]
["bitfinex","ETHUSD",1721523903983,2.84568,3514.1,3513.3,3.1827]
["bitfinex","ETHUSD",1721523904489,2.84587,3513.9,3513.3,3.1827]
["bitfinex","ETHUSD",1721523913415,2.3882,3514.0,3513.3,3.1827]
["bitfinex","ETHUSD",1721523913416,2.84599,3513.8,3513.3,2.3417]
["bitfinex","ETHUSD",1721523916317,2.84599,3513.8,3513.2,7.45]
["bitfinex","ETHUSD",1721523916932,2.84601,3513.7,3513.1,3.3375]
["bitfinex","ETHUSD",1721523917169,2.84601,3513.7,3513.1,4.985578]
["bitfinex","ETHUSD",1721523920181,2.84601,3513.7,3513.3,0.841]
["bitfinex","ETHUSD",1721523920336,2.84584,3513.9,3513.3,0.841]
["bitfinex","ETHUSD",1721523920542,2.84572,3514.1,3513.5,0.841]
["bitfinex","ETHUSD",1721523920742,0.88646437,3514.4,3514.1,2.84563]
["bitfinex","ETHUSD",1721523920743,0.59097624,3514.4,3514.1,2.84563]
["bitfinex","ETHUSD",1721523920990,0.59097624,3514.9,3514.3,0.841]
["bitfinex","ETHUSD",1721523921140,0.59097624,3514.9,3513.1,7.493508]
["bitfinex","ETHUSD",1721523921141,0.59097624,3515.3,3514.8,0.841]
["bitfinex","ETHUSD",1721523921453,2.84468,3515.4,3514.8,0.841]
["bitfinex","ETHUSD",1721523921654,0.59097624,3515.5,3514.8,0.841]
["bitfinex","ETHUSD",1721523921655,0.59097624,3515.5,3514.8,3.6861]
["bitfinex","ETHUSD",1721523921852,3.43547624,3515.6,3514.8,3.6861]
["bitfinex","ETHUSD",1721523923038,5.84454,3515.5,3514.8,3.6861]
["bitfinex","ETHUSD",1721523924848,3.43561624,3515.4,3514.8,0.841]
["bitfinex","ETHUSD",1721523925041,3.43568624,3515.3,3514.8,0.841]
["bitfinex","ETHUSD",1721523925272,2.84471,3515.3,3514.8,0.841]
["bitfinex","ETHUSD",1721523925658,2.84489,3515.1,3514.4,2.4965]
["bitfinex","ETHUSD",1721523925877,3.43586624,3515.1,3514.4,2.4965]
["bitfinex","ETHUSD",1721523926073,2.84509,3514.9,3514.4,2.4965]
["bitfinex","ETHUSD",1721523926543,2.84511,3514.8,3514.4,2.4965]
["bitfinex","ETHUSD",1721523929715,2.84511,3514.8,3514.2,0.31705205]
["bitfinex","ETHUSD",1721523929988,2.84544,3514.4,3514.2,0.31705205]
["bitfinex","ETHUSD",1721523930338,3.68651,3514.3,3514.2,0.31705205]
["bitfinex","ETHUSD",1721523930590,4.27748624,3514.3,3513.9,7.45]
["bitfinex","ETHUSD",1721523930786,3.43648624,3514.3,3513.9,7.45]
["bitfinex","ETHUSD",1721523931083,2.84551,3514.3,3513.9,7.45]
["bitfinex","ETHUSD",1721523932314,2.84562,3514.2,3513.9,7.45]
["bitfinex","ETHUSD",1721523934791,2.84562,3514.2,3513.5,0.841]
["bitfinex","ETHUSD",1721523935005,2.84562,3514.2,3513.5,2.191642]
["bitfinex","ETHUSD",1721523936354,2.84562,3514.2,3513.3,7.45]
["bitfinex","ETHUSD",1721523936355,0.59097624,3514.2,3513.3,7.45]
["bitfinex","ETHUSD",1721523936511,2.84586,3513.9,3513.3,7.45]
["bitfinex","ETHUSD",1721523938851,2.84586,3513.9,3512.9,7.45]
["bitfinex","ETHUSD",1721523938852,2.846,3513.7,3512.9,7.45]
["bitfinex","ETHUSD",1721523939069,2.846,3513.7,3512.9,9.092149]
["bitfinex","ETHUSD",1721523939228,2.84618,3513.5,3512.9,9.092149]
["bitfinex","ETHUSD",1721523940727,2.8461,3513.6,3512.9,9.092149]
["bitfinex","ETHUSD",1721523942140,2.8461,3513.6,3512.9,11.938789]
["bitfinex","ETHUSD",1721523942467,2.8461,3513.6,3513.0,0.841]
["bitfinex","ETHUSD",1721523942630,2.8461,3513.6,3513.1,1.5216689]
["bitfinex","ETHUSD",1721523944874,2.84598,3513.8,3513.1,4.3681389]
["bitfinex","ETHUSD",1721523945072,2.84598,3513.8,3513.1,1.5216689]
["bitfinex","ETHUSD",1721523945243,2.846,3513.7,3513.1,1.5216689]
["bitfinex","ETHUSD",1721523948471,2.84616,3513.5,3512.9,7.45]
["bitfinex","ETHUSD",1721523948782,2.84616,3513.5,3512.9,10.29663]
["bitfinex","ETHUSD",1721523949539,2.84616,3513.5,3512.9,2.84663]
["bitfinex","ETHUSD",1721523950073,2.84616,3513.5,3512.5,19.69]
["bitfinex","ETHUSD",1721523950074,0.841,3513.1,3512.5,7.45]
["bitfinex","ETHUSD",1721523950374,2.84647,3513.2,3512.4,2.84705]
["bitfinex","ETHUSD",1721523950576,0.59097624,3513.4,3512.5,2.101625]
["bitfinex","ETHUSD",1721523950790,3.43719624,3513.5,3512.9,0.841]
["bitfinex","ETHUSD",1721523950945,2.84622,3513.5,3512.9,0.841]
["bitfinex","ETHUSD",1721523953545,6.43690624,3513.8,3512.9,3.68764]
["bitfinex","ETHUSD",1721523953750,2.84593,3513.8,3513.0,2.84651]
["bitfinex","ETHUSD",1721523953951,2.84593,3513.8,3513.0,3.730845]
["bitfinex","ETHUSD",1721523954563,2.84606,3513.7,3513.0,3.730845]
["bitfinex","ETHUSD",1721523957089,2.84606,3513.7,3513.1,2.84647]
["bitfinex","ETHUSD",1721523957689,2.84592,3513.8,3513.2,5.14549]
["bitfinex","ETHUSD",1721523960383,3.43673624,3514.0,3513.2,5.14549]
["bitfinex","ETHUSD",1721523960703,0.59097624,3514.0,3513.2,6.1172355]
["bitfinex","ETHUSD",1721523960879,2.84592,3513.8,3513.2,6.1172355]
["bitfinex","ETHUSD",1721523961930,2.84592,3513.8,3513.2,3.2708455]
["bitfinex","ETHUSD",1721523963886,2.84592,3513.8,3513.2,6.1172255]
["bitfinex","ETHUSD",1721523964092,2.84576,3514.0,3513.3,0.57876735]
["bitfinex","ETHUSD",1721523965666,2.84576,3514.0,3513.3,1.41976735]
["bitfinex","ETHUSD",1721523966090,2.84576,3514.0,3513.4,2.2666]
["bitfinex","ETHUSD",1721523969205,3.43673624,3514.0,3513.4,2.2666]
["bitfinex","ETHUSD",1721523970113,2.84576,3514.0,3513.4,2.2666]
["bitfinex","ETHUSD",1721523970316,3.43673624,3514.0,3513.4,2.2666]
["bitfinex","ETHUSD",1721523970683,0.59097624,3513.9,3513.4,2.2666]
["bitfinex","ETHUSD",1721523973286,0.59097624,3513.8,3513.4,2.2666]
["bitfinex","ETHUSD",1721523974504,0.59097624,3513.7,3513.4,2.2666]
["bitfinex","ETHUSD",1721523974900,0.59097624,3513.8,3513.4,2.2666]
["bitfinex","ETHUSD",1721523975106,0.59097624,3513.7,3513.4,2.2666]
["bitfinex","ETHUSD",1721523975311,0.59097624,3513.7,3513.6,5.11268]
["bitfinex","ETHUSD",1721523975613,0.59097624,3513.7,3513.5,0.841]
["bitfinex","ETHUSD",1721523975614,0.59097624,3514.1,3514.0,2.2666]
["bitfinex","ETHUSD",1721523975817,0.59097624,3514.2,3514.0,2.2666]
["bitfinex","ETHUSD",1721523976122,0.59097624,3514.2,3514.0,3.14654]
["bitfinex","ETHUSD",1721523977699,0.59097624,3514.1,3514.0,3.14654]
["bitfinex","ETHUSD",1721523977896,0.59097624,3514.1,3514.0,2.2666]
["bitfinex","ETHUSD",1721523978713,0.59097624,3514.2,3514.0,2.2666]
["bitfinex","ETHUSD",1721523979927,0.59097624,3514.1,3513.8,0.31708815]
["bitfinex","ETHUSD",1721523980097,0.59097624,3514.1,3513.8,3.16296815]
["bitfinex","ETHUSD",1721523980302,0.59097624,3514.1,3513.8,4.00396815]
["bitfinex","ETHUSD",1721523980520,0.59097624,3514.1,3513.9,0.91165182]
["bitfinex","ETHUSD",1721523980815,0.59097624,3514.2,3513.9,0.91165182]
["bitfinex","ETHUSD",1721523981188,0.59097624,3514.1,3513.9,0.91165182]
["bitfinex","ETHUSD",1721523981431,0.59097624,3514.2,3513.9,0.91165182]
["bitfinex","ETHUSD",1721523984339,0.59097624,3514.2,3514.0,2.4472]
["bitfinex","ETHUSD",1721523984551,0.59097624,3514.3,3514.0,3.468071]
["bitfinex","ETHUSD",1721523984756,0.59097624,3514.3,3514.0,4.309071]
["bitfinex","ETHUSD",1721523984927,0.59097624,3514.4,3514.0,4.309071]
["bitfinex","ETHUSD",1721523986144,0.59097624,3514.3,3514.0,4.309071]
["bitfinex","ETHUSD",1721523986644,0.59097624,3514.4,3514.0,4.309071]
["bitfinex","ETHUSD",1721523986847,0.59097624,3514.4,3514.2,0.841]
["bitfinex","ETHUSD",1721523987058,0.59097624,3514.5,3514.2,0.841]
["bitfinex","ETHUSD",1721523987263,0.59097624,3514.7,3514.5,6.13355]
["bitfinex","ETHUSD",1721523987932,1.1820183,3515.0,3514.5,6.13355]
["bitfinex","ETHUSD",1721523987933,0.59097624,3514.8,3514.5,6.13355]
["bitfinex","ETHUSD",1721523988674,0.59097624,3514.9,3514.5,6.13355]
["bitfinex","ETHUSD",1721523989028,0.59097624,3514.9,3514.5,3.2882]
["bitfinex","ETHUSD",1721523989228,0.59097624,3514.8,3514.5,3.2882]
["bitfinex","ETHUSD",1721523989860,0.59097624,3514.9,3514.5,3.2882]
["bitfinex","ETHUSD",1721523990042,0.59097624,3514.8,3514.5,3.2882]
["bitfinex","ETHUSD",1721523990444,0.88646437,3515.0,3514.5,3.2882]
["bitfinex","ETHUSD",1721523990445,0.59097624,3514.9,3514.5,3.2882]
["bitfinex","ETHUSD",1721523992460,0.59097624,3515.0,3514.5,3.2882]
["bitfinex","ETHUSD",1721523992658,0.59097624,3514.9,3514.5,3.2882]
["bitfinex","ETHUSD",1721523993679,0.59097624,3514.9,3514.5,2.4472]
["bitfinex","ETHUSD",1721523994250,0.59097624,3514.9,3514.8,0.31708815]
["bitfinex","ETHUSD",1721523994649,3.43592624,3515.0,3514.8,0.31708815]
["bitfinex","ETHUSD",1721523994860,0.59097624,3514.9,3514.8,0.31708815]
["bitfinex","ETHUSD",1721523995354,0.59097624,3515.0,3514.8,0.31708815]
["bitfinex","ETHUSD",1721523996279,0.59097624,3515.0,3514.5,3.2882]
["bitfinex","ETHUSD",1721523999462,0.59097624,3515.1,3515.0,2.4274]
["bitfinex","ETHUSD",1721523999666,4.32027074,3515.6,3515.0,2.4274]
["bitfinex","ETHUSD",1721523999667,0.59097624,3515.2,3515.0,2.4274]
["bitfinex","ETHUSD",1721523999973,0.59097624,3515.4,3515.0,2.4274]
["bitfinex","ETHUSD",1721524001158,0.59097624,3515.4,3514.9,0.31698891]
["bitfinex","ETHUSD",1721524001159,0.59097624,3515.3,3514.9,0.31698891]
["bitfinex","ETHUSD",1721524001786,3.43561624,3515.4,3514.9,0.31698891]
["bitfinex","ETHUSD",1721524002270,0.59097624,3515.2,3514.9,0.31698891]
["bitfinex","ETHUSD",1721524002453,0.59097624,3515.3,3514.9,0.31698891]
["bitfinex","ETHUSD",1721524002855,0.59097624,3515.4,3514.9,0.31698891]
["bitfinex","ETHUSD",1721524003401,0.59097624,3515.4,3515.0,2.4274]
["bitfinex","ETHUSD",1721524004774,0.59097624,3515.5,3515.0,5.27234]
["bitfinex","ETHUSD",1721524004977,3.73096437,3515.6,3515.0,5.27234]
["bitfinex","ETHUSD",1721524004978,3.43547624,3515.6,3515.1,0.64303289]
["bitfinex","ETHUSD",1721524005910,0.59097624,3515.6,3515.1,0.64303289]
["bitfinex","ETHUSD",1721524006070,0.59097624,3515.6,3515.1,3.48789289]
["bitfinex","ETHUSD",1721524006270,3.59097624,3515.7,3515.1,3.48789289]
["bitfinex","ETHUSD",1721524006707,0.59097624,3515.6,3515.1,3.48789289]
["bitfinex","ETHUSD",1721524007270,0.59097624,3515.6,3515.1,2.84486]
["bitfinex","ETHUSD",1721524007504,3.59097624,3515.7,3515.1,2.84486]
["bitfinex","ETHUSD",1721524013919,6.43536624,3515.7,3515.0,2.4274]
["bitfinex","ETHUSD",1721524014089,0.59097624,3515.6,3515.0,2.4274]
["bitfinex","ETHUSD",1721524016614,0.59097624,3515.6,3515.0,5.27233]
["bitfinex","ETHUSD",1721524020301,0.59097624,3515.5,3515.0,5.27233]
["bitfinex","ETHUSD",1721524020600,0.59097624,3515.5,3515.0,6.19987089]
["bitfinex","ETHUSD",1721524021302,2.84474,3515.3,3514.9,0.31698891]
["bitfinex","ETHUSD",1721524022502,3.43571624,3515.3,3514.9,0.31698891]
["bitfinex","ETHUSD",1721524023215,2.84474,3515.3,3514.9,0.31698891]
["bitfinex","ETHUSD",1721524023532,3.43571624,3515.3,3514.9,0.31698891]
["bitfinex","ETHUSD",1721524024107,2.84474,3515.3,3514.9,0.31698891]
["bitfinex","ETHUSD",1721524024622,3.43571624,3515.3,3514.9,0.31698891]
["bitfinex","ETHUSD",1721524025414,0.59097624,3515.2,3514.9,0.31698891]
["bitfinex","ETHUSD",1721524025602,0.59097624,3515.2,3514.7,2.3969]
["bitfinex","ETHUSD",1721524025804,0.59097624,3515.2,3514.7,4.034758]
["bitfinex","ETHUSD",1721524026017,3.43576624,3515.2,3514.7,4.034758]
["bitfinex","ETHUSD",1721524026215,3.43576624,3515.2,3514.7,2.3969]
["bitfinex","ETHUSD",1721524028549,0.59097624,3515.1,3514.7,2.3969]
["bitfinex","ETHUSD",1721524031753,0.59097624,3515.0,3514.7,2.3969]
["bitfinex","ETHUSD",1721524031941,0.59097624,3515.0,3514.7,3.2379]
["bitfinex","ETHUSD",1721524032254,0.59097624,3515.1,3514.8,1.353315]
["bitfinex","ETHUSD",1721524032429,0.59097624,3515.0,3514.8,1.353315]
["bitfinex","ETHUSD",1721524033136,0.59097624,3515.1,3514.8,1.353315]
["bitfinex","ETHUSD",1721524033334,0.59097624,3515.0,3514.8,1.353315]
["bitfinex","ETHUSD",1721524033962,0.59097624,3515.1,3514.8,1.353315]
["bitfinex","ETHUSD",1721524034164,0.59097624,3515.1,3514.9,0.7436465]
["bitfinex","ETHUSD",1721524034368,0.59097624,3515.0,3514.9,0.7436465]
["bitfinex","ETHUSD",1721524034828,0.59097624,3515.1,3514.9,0.7436465]
["bitfinex","ETHUSD",1721524036557,0.59097624,3515.0,3514.9,0.7436465]
["bitfinex","ETHUSD",1721524036758,0.59097624,3515.0,3514.8,1.353315]
["bitfinex","ETHUSD",1721524041402,0.59097624,3514.9,3514.8,1.353315]
["bitfinex","ETHUSD",1721524042090,0.59097624,3515.0,3514.8,1.353315]
["bitfinex","ETHUSD",1721524042291,0.59097624,3514.9,3514.8,1.353315]
["bitfinex","ETHUSD",1721524047607,0.88646437,3515.0,3514.8,1.353315]
["bitfinex","ETHUSD",1721524047761,0.88646437,3515.0,3514.5,3.68633]
["bitfinex","ETHUSD",1721524047968,0.5922741,3514.7,3514.6,2.84527]
["bitfinex","ETHUSD",1721524048202,0.88646437,3514.9,3514.6,2.84527]
["bitfinex","ETHUSD",1721524048203,0.5922741,3514.8,3514.6,2.84527]
["bitfinex","ETHUSD",1721524049006,0.5922741,3514.7,3514.6,2.84527]
["bitfinex","ETHUSD",1721524049206,0.5922741,3514.8,3514.6,2.84527]
["bitfinex","ETHUSD",1721524050105,0.5922741,3514.7,3514.6,2.84527]
["bitfinex","ETHUSD",1721524050279,0.5922741,3514.7,3514.6,3.747856]
["bitfinex","ETHUSD",1721524050901,0.5922741,3514.8,3514.6,3.747856]
["bitfinex","ETHUSD",1721524058078,0.5922741,3514.8,3514.7,0.841]
["bitfinex","ETHUSD",1721524060175,0.5922741,3514.8,3514.7,3.68619]
["bitfinex","ETHUSD",1721524060374,0.5922741,3514.8,3514.7,4.9635476]
["bitfinex","ETHUSD",1721524064323,0.88646437,3514.8,3514.7,4.9635476]
["bitfinex","ETHUSD",1721524064546,0.88646437,3514.8,3514.7,4.1225476]
["bitfinex","ETHUSD",1721524064767,0.88646437,3514.8,3514.5,6.18039]
["bitfinex","ETHUSD",1721524064914,0.59248171,3514.6,3514.5,6.18039]
["bitfinex","ETHUSD",1721524065744,0.88646437,3514.7,3514.6,2.84526]
["bitfinex","ETHUSD",1721524066054,1.48116593,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1721524066055,0.88646437,3514.8,3514.6,2.84526]
["bitfinex","ETHUSD",1721524066364,0.88646437,3514.8,3514.6,3.747846]
["bitfinex","ETHUSD",1721524070236,0.88646437,3514.7,3514.6,3.747846]
["bitfinex","ETHUSD",1721524070424,0.88646437,3514.8,3514.6,3.747846]
["bitfinex","ETHUSD",1721524074566,0.59237253,3514.7,3514.6,3.747846]
["bitfinex","ETHUSD",1721524078287,0.59237253,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1721524078446,0.59237253,3515.0,3514.9,2.4398]
["bitfinex","ETHUSD",1721524078646,0.59237253,3515.0,3514.9,8.12986]
["bitfinex","ETHUSD",1721524078852,0.59237253,3515.1,3515.0,2.84495]
["bitfinex","ETHUSD",1721524079078,0.59237253,3515.1,3515.0,3.68595]
["bitfinex","ETHUSD",1721524079285,0.59237253,3515.2,3515.0,3.68595]
["bitfinex","ETHUSD",1721524079460,0.59237253,3515.2,3515.1,0.94296576]
["bitfinex","ETHUSD",1721524080082,0.88646437,3515.3,3515.1,0.94296576]
["bitfinex","ETHUSD",1721524080301,0.88646437,3515.2,3514.9,2.4398]
["bitfinex","ETHUSD",1721524080469,0.88854675,3515.0,3514.6,5.28506]
["bitfinex","ETHUSD",1721524080654,0.88854675,3515.0,3514.6,6.12606]
["bitfinex","ETHUSD",1721524080655,0.59236714,3514.8,3514.6,6.12606]
["bitfinex","ETHUSD",1721524080855,1.1820183,3515.1,3514.6,6.12606]
["bitfinex","ETHUSD",1721524080856,0.59236714,3514.7,3514.6,6.12606]
["bitfinex","ETHUSD",1721524081891,0.59236714,3514.8,3514.6,6.12606]
["bitfinex","ETHUSD",1721524082186,0.59236714,3514.8,3514.7,0.612606]
["bitfinex","ETHUSD",1721524084565,0.59233456,3514.8,3514.7,0.612606]
["bitfinex","ETHUSD",1721524085294,0.88854675,3514.9,3514.7,0.612606]
["bitfinex","ETHUSD",1721524085501,0.59220604,3514.8,3514.7,0.612606]
["bitfinex","ETHUSD",1721524085799,0.59220837,3514.8,3514.7,0.612606]
["bitfinex","ETHUSD",1721524086990,0.59220837,3514.9,3514.7,0.612606]
["bitfinex","ETHUSD",1721524087360,0.59220837,3514.8,3514.7,0.612606]
["bitfinex","ETHUSD",1721524087560,0.59220837,3514.9,3514.7,0.612606]
["bitfinex","ETHUSD",1721524088378,0.59220837,3514.8,3514.7,0.612606]
["bitfinex","ETHUSD",1721524088766,0.59220837,3514.9,3514.7,0.612606]
["bitfinex","ETHUSD",1721524089164,0.59220837,3514.8,3514.7,0.612606]
["bitfinex","ETHUSD",1721524089593,0.59220837,3514.9,3514.7,0.612606]
["bitfinex","ETHUSD",1721524090099,0.59220837,3514.8,3514.7,0.612606]
["bitfinex","ETHUSD",1721524091966,0.59220837,3514.9,3514.7,0.612606]
["bitfinex","ETHUSD",1721524092612,0.59220837,3514.8,3514.7,0.612606]
["bitfinex","ETHUSD",1721524094114,0.59220837,3514.9,3514.7,0.612606]
["bitfinex","ETHUSD",1721524094316,0.59220837,3514.9,3514.7,3.457786]
["bitfinex","ETHUSD",1721524094620,0.59220837,3515.0,3514.8,0.8742936]
["bitfinex","ETHUSD",1721524094969,0.88854675,3515.1,3514.9,2.2778]
["bitfinex","ETHUSD",1721524095577,0.88854675,3515.1,3514.9,5.12276]
["bitfinex","ETHUSD",1721524095783,0.59227364,3515.1,3514.9,5.12276]
["bitfinex","ETHUSD",1721524095983,0.59227364,3515.1,3514.9,5.83826837]
["bitfinex","ETHUSD",1721524096207,0.59227364,3515.2,3515.0,2.2778]
["bitfinex","ETHUSD",1721524096408,0.59227364,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1721524096809,0.59227364,3515.3,3515.2,2.84478]
["bitfinex","ETHUSD",1721524098709,0.59227364,3515.3,3515.2,5.12258]
["bitfinex","ETHUSD",1721524099014,0.59227364,3515.3,3515.2,6.07497484]
["bitfinex","ETHUSD",1721524099917,0.59227364,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1721524100385,0.59227364,3515.5,3515.3,2.8447]
["bitfinex","ETHUSD",1721524105254,0.59227364,3515.6,3515.3,2.8447]
["bitfinex","ETHUSD",1721524107659,0.59227364,3515.6,3515.2,3.23019484]
["bitfinex","ETHUSD",1721524107660,0.59227364,3515.6,3515.5,8.08418]
["bitfinex","ETHUSD",1721524107840,0.59227364,3515.8,3515.5,6.22739748]
["bitfinex","ETHUSD",1721524108039,0.59227364,3515.9,3515.5,6.22739748]
["bitfinex","ETHUSD",1721524108265,0.59227364,3515.9,3515.7,2.84432]
["bitfinex","ETHUSD",1721524108426,1.1820183,3516.3,3515.7,3.83559175]
["bitfinex","ETHUSD",1721524108427,0.59227364,3516.0,3515.7,3.83559175]
["bitfinex","ETHUSD",1721524109581,0.88854675,3516.2,3515.7,3.83559175]
["bitfinex","ETHUSD",1721524109582,0.59227364,3516.1,3515.7,3.83559175]
["bitfinex","ETHUSD",1721524115448,0.59227364,3516.2,3515.7,3.83559175]
["bitfinex","ETHUSD",1721524115648,0.59227364,3516.1,3515.7,3.83559175]
["bitfinex","ETHUSD",1721524116466,0.88854675,3516.3,3515.8,0.90752318]
["bitfinex","ETHUSD",1721524116467,0.59227364,3516.2,3515.8,0.90752318]
["bitfinex","ETHUSD",1721524116640,0.59227364,3516.2,3515.7,2.84432]
["bitfinex","ETHUSD",1721524117882,0.59227364,3516.2,3516.1,0.31703005]
["bitfinex","ETHUSD",1721524118385,0.88854675,3516.3,3516.1,0.31703005]
["bitfinex","ETHUSD",1721524119663,0.88854675,3516.3,3515.7,2.84432]
["bitfinex","ETHUSD",1721524119881,0.59138486,3516.1,3515.7,2.84432]
["bitfinex","ETHUSD",1721524120088,0.59138486,3516.2,3515.7,2.84432]
["bitfinex","ETHUSD",1721524120959,0.59138486,3516.1,3515.7,2.84432]
["bitfinex","ETHUSD",1721524121158,0.59138486,3516.1,3515.7,4.481816]
["bitfinex","ETHUSD",1721524122197,0.59138486,3516.1,3515.8,2.84424]
["bitfinex","ETHUSD",1721524122349,0.59138486,3516.2,3515.8,5.24944]
["bitfinex","ETHUSD",1721524122549,0.59138486,3516.3,3515.8,5.24944]
["bitfinex","ETHUSD",1721524122849,0.59138486,3516.3,3515.9,1.0572386]
["bitfinex","ETHUSD",1721524124387,0.59138486,3516.3,3515.8,5.24944]
["bitfinex","ETHUSD",1721524124587,0.59138486,3516.4,3515.8,5.24944]
["bitfinex","ETHUSD",1721524129510,0.59138486,3516.4,3515.9,2.8442]
["bitfinex","ETHUSD",1721524134324,0.59138486,3516.4,3515.8,2.4052]
["bitfinex","ETHUSD",1721524134325,0.59138486,3516.4,3516.2,2.84397]
["bitfinex","ETHUSD",1721524134621,0.59138486,3516.4,3516.3,2.2514]
["bitfinex","ETHUSD",1721524136044,0.59138486,3516.5,3516.3,2.2514]
["bitfinex","ETHUSD",1721524136889,0.59138486,3516.6,3516.3,2.2514]
["bitfinex","ETHUSD",1721524138012,0.59138486,3516.6,3516.3,5.09527]
["bitfinex","ETHUSD",1721524138184,0.59138486,3516.6,3516.3,5.92091451]
["bitfinex","ETHUSD",1721524139603,0.59138486,3516.6,3516.3,5.09527]
["bitfinex","ETHUSD",1721524140521,0.59138486,3516.5,3516.3,5.09527]
["bitfinex","ETHUSD",1721524149326,0.59138486,3516.5,3516.4,0.31694511]
["bitfinex","ETHUSD",1721524150622,0.59138486,3516.5,3516.4,6.00456511]
["bitfinex","ETHUSD",1721524150821,0.59138486,3516.6,3516.5,2.84373]
["bitfinex","ETHUSD",1721524151052,0.59138486,3516.6,3516.5,3.69083851]
["bitfinex","ETHUSD",1721524151449,0.59138486,3516.6,3516.5,6.15743851]
["bitfinex","ETHUSD",1721524151986,0.88854675,3516.7,3516.6,2.84361]
["bitfinex","ETHUSD",1721524152559,0.88854675,3516.8,3516.6,2.84361]
["bitfinex","ETHUSD",1721524152966,0.5922709,3516.7,3516.6,2.84361]
["bitfinex","ETHUSD",1721524153259,0.5922709,3516.7,3516.6,3.77541736]
["bitfinex","ETHUSD",1721524153428,0.88854675,3516.8,3516.6,3.77541736]
["bitfinex","ETHUSD",1721524153624,0.59230573,3516.7,3516.6,3.77541736]
["bitfinex","ETHUSD",1721524155565,0.59230573,3516.8,3516.6,3.77541736]
["bitfinex","ETHUSD",1721524156964,0.59230573,3516.8,3516.5,2.78354511]
["bitfinex","ETHUSD",1721524156965,0.59230573,3516.7,3516.5,0.31694511]
["bitfinex","ETHUSD",1721524157152,0.59216003,3516.6,3516.5,0.31694511]
["bitfinex","ETHUSD",1721524157356,0.88854675,3516.6,3516.5,0.31694511]
["bitfinex","ETHUSD",1721524158385,2.0230183,3516.7,3516.5,0.31694511]
["bitfinex","ETHUSD",1721524158909,0.88826248,3516.6,3516.5,0.31694511]
["bitfinex","ETHUSD",1721524159105,2.0230183,3516.7,3516.5,0.31694511]
["bitfinex","ETHUSD",1721524159303,0.88825885,3516.6,3516.5,0.31694511]
["bitfinex","ETHUSD",1721524159506,2.0230183,3516.7,3516.5,0.31694511]
["bitfinex","ETHUSD",1721524160204,4.8665983,3516.7,3516.5,0.31694511]
["bitfinex","ETHUSD",1721524161801,0.88838377,3516.6,3516.5,0.31694511]
["bitfinex","ETHUSD",1721524161985,4.8665983,3516.7,3516.5,0.31694511]
["bitfinex","ETHUSD",1721524162636,1.1820183,3516.6,3516.5,0.31694511]
["bitfinex","ETHUSD",1721524165119,6.6063714,3516.6,3516.5,0.31694511]
["bitfinex","ETHUSD",1721524165289,8.8811714,3516.6,3516.5,0.31694511]
["bitfinex","ETHUSD",1721524166444,9.00478493,3516.6,3516.5,0.31694511]
["bitfinex","ETHUSD",1721524166892,8.8811714,3516.6,3516.5,0.31694511]
["bitfinex","ETHUSD",1721524169098,9.00478436,3516.6,3516.5,0.31694511]
["bitfinex","ETHUSD",1721524170095,8.8811714,3516.6,3516.5,0.31694511]
["bitfinex","ETHUSD",1721524170994,4.32466757,3516.6,3516.5,0.31694511]
["bitfinex","ETHUSD",1721524171492,4.02866757,3516.6,3516.5,0.31694511]
["bitfinex","ETHUSD",1721524171942,2.54765,3516.6,3516.5,0.31694511]
["bitfinex","ETHUSD",1721524172236,1.48101757,3516.7,3516.5,0.31694511]
["bitfinex","ETHUSD",1721524172564,2.84351,3516.8,3516.5,0.31694511]
["bitfinex","ETHUSD",1721524172565,1.18481678,3516.6,3516.5,0.31694511]
["bitfinex","ETHUSD",1721524174199,1.18481678,3516.7,3516.5,0.31694511]
["bitfinex","ETHUSD",1721524174796,0.88860143,3516.6,3516.5,0.31694511]
["bitfinex","ETHUSD",1721524175199,1.18481678,3516.7,3516.5,0.31694511]
["bitfinex","ETHUSD",1721524175437,1.18481678,3516.7,3516.5,0.87343662]
["bitfinex","ETHUSD",1721524175438,0.88859548,3516.6,3516.5,0.87343662]
["bitfinex","ETHUSD",1721524175636,1.18481678,3516.7,3516.5,0.87343662]
["bitfinex","ETHUSD",1721524175845,1.18481678,3516.7,3516.6,0.31694511]
["bitfinex","ETHUSD",1721524176869,1.18481678,3516.8,3516.6,0.31694511]
["bitfinex","ETHUSD",1721524177978,1.18481678,3516.8,3516.5,0.55649151]
["bitfinex","ETHUSD",1721524178140,1.18481678,3516.8,3516.6,0.29604915]
["bitfinex","ETHUSD",1721524179375,3.68441,3516.9,3516.6,2.70004915]
["bitfinex","ETHUSD",1721524179376,0.8888147,3516.7,3516.6,2.70004915]
["bitfinex","ETHUSD",1721524179674,0.8888147,3516.8,3516.6,2.70004915]
["bitfinex","ETHUSD",1721524179827,0.8888147,3516.8,3516.7,0.61003407]
["bitfinex","ETHUSD",1721524180765,0.8888147,3516.8,3516.7,3.01403407]
["bitfinex","ETHUSD",1721524183039,4.86930678,3516.8,3516.6,0.29604915]
["bitfinex","ETHUSD",1721524183237,4.86930678,3516.8,3516.4,2.404]
["bitfinex","ETHUSD",1721524183437,0.59250446,3516.5,3516.4,2.404]
["bitfinex","ETHUSD",1721524183668,0.88875669,3516.6,3516.4,2.404]
["bitfinex","ETHUSD",1721524183877,0.59249686,3516.5,3516.4,2.404]
["bitfinex","ETHUSD",1721524184098,0.59249686,3516.5,3516.4,2.6444]
["bitfinex","ETHUSD",1721524184681,0.88875669,3516.6,3516.4,2.6444]
["bitfinex","ETHUSD",1721524184880,0.88875669,3516.5,3516.4,2.6444]
["bitfinex","ETHUSD",1721524185759,0.88875669,3516.6,3516.4,2.6444]
["bitfinex","ETHUSD",1721524186081,4.57342669,3516.6,3516.4,2.6444]
["bitfinex","ETHUSD",1721524186297,0.88875669,3516.5,3516.4,2.6444]
["bitfinex","ETHUSD",1721524187391,4.86948678,3516.6,3516.4,2.6444]
["bitfinex","ETHUSD",1721524187751,0.8887665,3516.5,3516.4,2.6444]
["bitfinex","ETHUSD",1721524188202,4.86948678,3516.6,3516.4,2.6444]
["bitfinex","ETHUSD",1721524188349,0.88873894,3516.5,3516.4,2.6444]
["bitfinex","ETHUSD",1721524191574,4.86948678,3516.6,3516.4,2.6444]
["bitfinex","ETHUSD",1721524191751,2.84373,3516.5,3516.0,2.2558]
["bitfinex","ETHUSD",1721524191953,1.72989257,3516.2,3515.9,7.45]
["bitfinex","ETHUSD",1721524192155,0.88889257,3516.1,3515.9,7.45]
["bitfinex","ETHUSD",1721524193291,0.841,3516.0,3515.9,7.45]
["bitfinex","ETHUSD",1721524193496,0.841,3516.0,3515.9,2.19458]
["bitfinex","ETHUSD",1721524193681,0.841,3516.0,3515.8,2.2558]
["bitfinex","ETHUSD",1721524194063,0.59246519,3515.9,3515.8,2.2558]
["bitfinex","ETHUSD",1721524197782,0.59246519,3515.9,3515.4,2.2558]
["bitfinex","ETHUSD",1721524198090,4.27800519,3515.5,3515.4,2.2558]
["bitfinex","ETHUSD",1721524198259,4.27800519,3515.5,3515.1,2.2558]
["bitfinex","ETHUSD",1721524198459,4.27800519,3515.5,3515.2,2.19458]
["bitfinex","ETHUSD",1721524199372,3.68554,3515.5,3515.2,2.19458]
["bitfinex","ETHUSD",1721524200270,4.27800519,3515.5,3515.2,2.19458]
["bitfinex","ETHUSD",1721524200468,3.68554,3515.5,3515.2,2.19458]
["bitfinex","ETHUSD",1721524200857,2.84454,3515.5,3515.2,2.19458]
["bitfinex","ETHUSD",1721524202625,2.84454,3515.5,3515.1,2.2558]
["bitfinex","ETHUSD",1721524202970,4.27785519,3515.7,3515.1,2.2558]
["bitfinex","ETHUSD",1721524203366,0.59246519,3515.7,3515.1,2.2558]
["bitfinex","ETHUSD",1721524203580,3.73312257,3515.9,3515.3,2.2558]
["bitfinex","ETHUSD",1721524203581,0.59246519,3515.8,3515.3,2.2558]
["bitfinex","ETHUSD",1721524204382,3.43669519,3515.9,3515.3,2.2558]
["bitfinex","ETHUSD",1721524204588,3.43669519,3515.9,3515.5,2.4144]
["bitfinex","ETHUSD",1721524207409,0.59246519,3516.0,3515.5,2.84453]
["bitfinex","ETHUSD",1721524207574,0.59246519,3516.0,3515.6,2.4144]
["bitfinex","ETHUSD",1721524209081,4.57393257,3516.2,3515.7,2.84437]
["bitfinex","ETHUSD",1721524209082,0.59246519,3516.1,3515.7,2.84437]
["bitfinex","ETHUSD",1721524209410,0.59246519,3516.1,3515.9,2.4144]
["bitfinex","ETHUSD",1721524209581,0.59246519,3516.2,3515.9,2.4144]
["bitfinex","ETHUSD",1721524210076,0.59246519,3516.1,3515.9,2.4144]
["bitfinex","ETHUSD",1721524210433,0.59246519,3516.1,3516.0,0.5827583]
["bitfinex","ETHUSD",1721524210724,0.88889257,3516.3,3516.0,0.5827583]
["bitfinex","ETHUSD",1721524210725,0.59246519,3516.2,3516.0,0.5827583]
["bitfinex","ETHUSD",1721524210877,0.59246519,3516.1,3515.9,2.4144]
["bitfinex","ETHUSD",1721524211277,0.841,3516.2,3515.9,2.4144]
["bitfinex","ETHUSD",1721524211278,1.43346519,3516.2,3515.9,2.4144]
["bitfinex","ETHUSD",1721524211600,0.59246519,3516.1,3515.9,2.4144]
["bitfinex","ETHUSD",1721524213721,0.59246519,3516.2,3515.9,5.2586]
["bitfinex","ETHUSD",1721524213936,0.59246519,3516.2,3516.0,0.5827483]
["bitfinex","ETHUSD",1721524214288,0.59246519,3516.3,3516.0,0.5827483]
["bitfinex","ETHUSD",1721524215623,0.59246519,3516.3,3516.1,0.31695412]
["bitfinex","ETHUSD",1721524216707,0.59246519,3516.2,3516.1,0.31695412]
["bitfinex","ETHUSD",1721524217110,0.88889257,3516.2,3516.1,0.31695412]
["bitfinex","ETHUSD",1721524217311,3.6849,3516.3,3516.1,0.31695412]
["bitfinex","ETHUSD",1721524217528,0.88799252,3516.2,3516.1,0.31695412]
["bitfinex","ETHUSD",1721524218436,3.73196252,3516.2,3516.1,0.31695412]
["bitfinex","ETHUSD",1721524222334,2.84397,3516.2,3516.1,2.73135412]
["bitfinex","ETHUSD",1721524222509,1.72899252,3516.3,3516.1,3.00448953]
["bitfinex","ETHUSD",1721524222689,1.72899252,3516.3,3516.1,2.73135412]
["bitfinex","ETHUSD",1721524224325,0.59216215,3516.2,3516.1,2.73135412]
["bitfinex","ETHUSD",1721524226732,0.59216215,3516.2,3516.1,5.57541412]
["bitfinex","ETHUSD",1721524226930,0.59216215,3516.4,3516.1,5.57541412]
["bitfinex","ETHUSD",1721524227132,0.59216215,3516.4,3516.2,0.55754141]
["bitfinex","ETHUSD",1721524228139,0.59216215,3516.4,3516.3,2.3464]
["bitfinex","ETHUSD",1721524228343,0.59216215,3516.5,3516.3,2.3464]
["bitfinex","ETHUSD",1721524228501,0.59216215,3516.4,3516.3,2.3464]
["bitfinex","ETHUSD",1721524229339,0.59216215,3516.5,3516.3,2.3464]
["bitfinex","ETHUSD",1721524229541,0.59216215,3516.4,3516.3,2.95288655]
["bitfinex","ETHUSD",1721524229914,0.59216215,3516.4,3516.3,5.79677655]
["bitfinex","ETHUSD",1721524230115,0.59216215,3516.6,3516.4,5.19021]
["bitfinex","ETHUSD",1721524231953,0.59216215,3516.6,3516.5,0.03412445]
["bitfinex","ETHUSD",1721524232101,0.59216215,3516.6,3516.5,0.95735769]
["bitfinex","ETHUSD",1721524233244,0.59216215,3516.7,3516.5,0.95735769]
["bitfinex","ETHUSD",1721524238446,1.43316215,3516.8,3516.5,0.95735769]
["bitfinex","ETHUSD",1721524239458,0.59216215,3516.8,3516.5,0.95735769]
["bitfinex","ETHUSD",1721524241647,0.59216215,3516.8,3516.7,0.31695412]
["bitfinex","ETHUSD",1721524242160,0.59216215,3516.8,3516.7,0.35056321]
["bitfinex","ETHUSD",1721524242716,0.59216215,3516.9,3516.7,0.35056321]
["bitfinex","ETHUSD",1721524243350,0.59216215,3516.9,3516.7,0.03360909]
["bitfinex","ETHUSD",1721524243540,0.59216215,3516.9,3516.5,3.76696324]
["bitfinex","ETHUSD",1721524243857,0.59216215,3516.9,3516.6,0.033594]
["bitfinex","ETHUSD",1721524247461,1.32115467,3517.1,3516.6,0.033594]
["bitfinex","ETHUSD",1721524248656,0.88799252,3517.0,3516.6,0.033594]
["bitfinex","ETHUSD",1721524248858,1.32115467,3517.1,3516.6,0.033594]
["bitfinex","ETHUSD",1721524249057,0.88799252,3517.0,3516.6,0.033594]
["bitfinex","ETHUSD",1721524251732,0.88799252,3517.0,3516.7,2.4287]
["bitfinex","ETHUSD",1721524252007,0.88799252,3517.0,3516.7,2.46229536]
["bitfinex","ETHUSD",1721524252979,1.32115467,3517.1,3516.7,2.46229536]
["bitfinex","ETHUSD",1721524255074,0.88799252,3517.1,3517.0,2.4287]
["bitfinex","ETHUSD",1721524255454,0.88799252,3517.1,3517.0,2.46228729]
["bitfinex","ETHUSD",1721524255979,0.88799252,3517.2,3517.0,2.46228729]
["bitfinex","ETHUSD",1721524256160,0.88799252,3517.2,3517.0,2.7791603]
["bitfinex","ETHUSD",1721524256475,0.88799252,3517.1,3517.0,2.7791603]
["bitfinex","ETHUSD",1721524261675,1.72899252,3517.2,3517.0,2.7791603]
["bitfinex","ETHUSD",1721524264307,0.88799252,3517.1,3517.0,2.7791603]
["bitfinex","ETHUSD",1721524264509,1.72899252,3517.2,3517.0,2.7791603]
["bitfinex","ETHUSD",1721524264824,0.88799252,3517.1,3517.0,2.7791603]
["bitfinex","ETHUSD",1721524266043,0.88799252,3517.1,3517.0,0.3504603]
["bitfinex","ETHUSD",1721524268456,0.88908675,3517.1,3517.0,0.3504603]
["bitfinex","ETHUSD",1721524268641,2.02581678,3517.2,3517.0,0.3504603]
["bitfinex","ETHUSD",1721524268842,0.8889577,3517.1,3517.0,0.3504603]
["bitfinex","ETHUSD",1721524269265,2.02581678,3517.2,3517.0,0.3504603]
["bitfinex","ETHUSD",1721524269428,1.18481678,3517.1,3517.0,0.3504603]
["bitfinex","ETHUSD",1721524270773,2.84325,3517.1,3517.0,0.3504603]
["bitfinex","ETHUSD",1721524270957,3.89223643,3517.1,3517.0,0.3504603]
["bitfinex","ETHUSD",1721524271160,5.37407077,3517.1,3517.0,0.3504603]
["bitfinex","ETHUSD",1721524271366,5.37442708,3517.1,3517.0,0.3504603]
["bitfinex","ETHUSD",1721524273642,5.37442708,3517.1,3517.0,0.03358729]
["bitfinex","ETHUSD",1721524273870,2.84341,3516.9,3516.5,2.428]
["bitfinex","ETHUSD",1721524274182,2.84341,3516.9,3516.5,3.700197]
["bitfinex","ETHUSD",1721524274183,0.59310213,3516.6,3516.5,3.700197]
["bitfinex","ETHUSD",1721524275173,0.88965319,3516.7,3516.5,3.700197]
["bitfinex","ETHUSD",1721524275749,0.59321481,3516.6,3516.5,3.700197]
["bitfinex","ETHUSD",1721524277176,0.88965319,3516.7,3516.5,2.428]
["bitfinex","ETHUSD",1721524280072,0.88965319,3516.6,3516.5,2.428]
["bitfinex","ETHUSD",1721524280272,0.88965319,3516.6,3516.1,2.428]
["bitfinex","ETHUSD",1721524280473,0.59330066,3516.4,3516.1,2.428]
["bitfinex","ETHUSD",1721524281683,0.59330066,3516.3,3516.1,2.428]
["bitfinex","ETHUSD",1721524281914,0.59330066,3516.3,3516.2,0.9878]
["bitfinex","ETHUSD",1721524283141,0.59330066,3516.4,3516.2,0.9878]
["bitfinex","ETHUSD",1721524285023,0.59330066,3516.3,3516.2,0.9878]
["bitfinex","ETHUSD",1721524285342,0.59330066,3516.4,3516.2,0.9878]
["bitfinex","ETHUSD",1721524285529,0.59330066,3516.3,3516.2,0.9878]
["bitfinex","ETHUSD",1721524285843,0.59330066,3516.4,3516.2,0.9878]
["bitfinex","ETHUSD",1721524286039,0.59330066,3516.4,3516.3,0.34158]
["bitfinex","ETHUSD",1721524287755,0.88965319,3516.5,3516.3,0.34158]
["bitfinex","ETHUSD",1721524287898,0.59324646,3516.4,3516.1,2.428]
["bitfinex","ETHUSD",1721524288301,0.59324646,3516.4,3516.2,0.03145899]
["bitfinex","ETHUSD",1721524290510,0.59324646,3516.5,3516.3,5.15809]
["bitfinex","ETHUSD",1721524290711,0.59324646,3516.6,3516.4,3.1175579]
["bitfinex","ETHUSD",1721524290916,0.59324646,3516.6,3516.4,3.14902571]
["bitfinex","ETHUSD",1721524295733,0.59324646,3516.6,3516.4,0.83482571]
["bitfinex","ETHUSD",1721524295907,0.59324646,3516.6,3516.5,2.3142]
["bitfinex","ETHUSD",1721524296119,0.88965319,3516.8,3516.5,2.91348157]
["bitfinex","ETHUSD",1721524296120,0.59324646,3516.7,3516.5,2.91348157]
["bitfinex","ETHUSD",1721524296323,0.59324646,3516.6,3516.5,2.94493246]
["bitfinex","ETHUSD",1721524296529,0.59324646,3516.7,3516.5,2.94493246]
["bitfinex","ETHUSD",1721524297134,0.59324646,3516.6,3516.5,2.94493246]
["bitfinex","ETHUSD",1721524297351,0.59324646,3516.6,3516.5,2.34565089]
["bitfinex","ETHUSD",1721524303165,0.59324646,3516.6,3516.5,5.18938089]
["bitfinex","ETHUSD",1721524303662,0.88965319,3516.7,3516.5,5.18938089]
["bitfinex","ETHUSD",1721524304024,0.88965319,3516.7,3516.5,2.34565089]
["bitfinex","ETHUSD",1721524304568,0.88965319,3516.7,3516.5,0.03145089]
["bitfinex","ETHUSD",1721524304936,0.88965319,3516.7,3516.3,2.3113]
["bitfinex","ETHUSD",1721524305137,0.59302526,3516.5,3516.3,2.3113]
["bitfinex","ETHUSD",1721524311029,0.59302526,3516.6,3516.3,2.3113]
["bitfinex","ETHUSD",1721524311273,0.59302526,3516.5,3516.3,2.3113]
["bitfinex","ETHUSD",1721524311573,3.68449,3516.8,3516.3,2.3113]
["bitfinex","ETHUSD",1721524311574,0.59302526,3516.4,3516.3,2.3113]
["bitfinex","ETHUSD",1721524312187,0.59302526,3516.4,3516.0,2.84409]
["bitfinex","ETHUSD",1721524312346,0.59302526,3516.4,3516.0,5.86796381]
["bitfinex","ETHUSD",1721524317500,0.59302526,3516.4,3516.0,3.02387381]
["bitfinex","ETHUSD",1721524317671,0.59302526,3516.2,3515.8,2.3561]
["bitfinex","ETHUSD",1721524317871,3.43716526,3516.0,3515.6,9.8061]
["bitfinex","ETHUSD",1721524318206,0.59302526,3515.8,3515.6,7.45]
["bitfinex","ETHUSD",1721524318517,0.88965319,3515.9,3515.7,0.03149174]
["bitfinex","ETHUSD",1721524318998,0.88965319,3515.9,3515.3,2.3561]
["bitfinex","ETHUSD",1721524319297,0.88965319,3515.9,3515.4,0.520083]
["bitfinex","ETHUSD",1721524319502,0.59249915,3515.8,3515.4,0.520083]
["bitfinex","ETHUSD",1721524319796,0.59249915,3515.8,3515.5,0.02940066]
["bitfinex","ETHUSD",1721524320160,0.59249915,3515.8,3515.4,0.520083]
["bitfinex","ETHUSD",1721524320366,0.59249915,3515.9,3515.6,0.02939898]
["bitfinex","ETHUSD",1721524320587,0.59249915,3515.9,3515.5,0.02940066]
["bitfinex","ETHUSD",1721524320800,0.59249915,3515.9,3515.4,0.520083]
["bitfinex","ETHUSD",1721524321101,0.59249915,3516.0,3515.7,2.3561]
["bitfinex","ETHUSD",1721524321260,0.59249915,3516.1,3515.9,2.84422]
["bitfinex","ETHUSD",1721524321464,0.59249915,3516.2,3516.0,0.02939225]
["bitfinex","ETHUSD",1721524321905,0.59249915,3516.3,3515.9,2.84422]
["bitfinex","ETHUSD",1721524322213,0.59249915,3516.2,3515.9,2.84422]
["bitfinex","ETHUSD",1721524322565,0.59249915,3516.2,3515.9,3.648697]
["bitfinex","ETHUSD",1721524322898,0.59249915,3516.2,3516.0,0.02939225]
["bitfinex","ETHUSD",1721524324296,0.59249915,3516.3,3516.0,0.02939225]
["bitfinex","ETHUSD",1721524324606,0.59249915,3516.2,3516.0,0.02939225]
["bitfinex","ETHUSD",1721524324808,0.59249915,3516.3,3516.0,0.02939225]
["bitfinex","ETHUSD",1721524325007,0.59249915,3516.2,3516.0,0.02939225]
["bitfinex","ETHUSD",1721524326209,0.59249915,3516.3,3516.0,0.02939225]
["bitfinex","ETHUSD",1721524327225,0.59249915,3516.2,3516.0,0.02939225]
["bitfinex","ETHUSD",1721524327723,0.48215234,3516.4,3516.0,0.02939225]
["bitfinex","ETHUSD",1721524328075,0.48215234,3516.4,3515.7,5.20045]
["bitfinex","ETHUSD",1721524328280,0.48215234,3516.4,3515.8,0.89954801]
["bitfinex","ETHUSD",1721524329079,0.841,3516.3,3515.8,0.02943978]
["bitfinex","ETHUSD",1721524329274,0.841,3516.3,3515.7,2.3561]
["bitfinex","ETHUSD",1721524329491,0.841,3516.3,3515.8,0.02943978]
["bitfinex","ETHUSD",1721524329714,0.841,3516.3,3515.7,2.3561]
["bitfinex","ETHUSD",1721524329916,0.841,3516.1,3515.9,0.0294381]
["bitfinex","ETHUSD",1721524330091,0.841,3516.1,3515.8,0.02943978]
["bitfinex","ETHUSD",1721524330422,0.841,3516.1,3515.7,2.3561]
["bitfinex","ETHUSD",1721524330617,0.841,3516.1,3515.9,0.0294381]
["bitfinex","ETHUSD",1721524330818,0.841,3516.1,3515.8,0.02943978]
["bitfinex","ETHUSD",1721524331026,0.841,3516.1,3516.0,0.02943642]
["bitfinex","ETHUSD",1721524331183,0.841,3516.1,3515.9,0.0294381]
["bitfinex","ETHUSD",1721524331507,0.841,3516.1,3516.0,0.02943642]
["bitfinex","ETHUSD",1721524331717,0.841,3516.1,3515.7,2.3561]
["bitfinex","ETHUSD",1721524332023,0.841,3516.1,3516.0,0.02943642]
["bitfinex","ETHUSD",1721524332195,0.841,3516.1,3515.7,2.3561]
["bitfinex","ETHUSD",1721524332694,0.841,3516.1,3515.8,0.02943978]
["bitfinex","ETHUSD",1721524332893,6.17813,3516.3,3515.7,2.3561]
["bitfinex","ETHUSD",1721524333096,3.68493,3516.3,3515.8,0.02943978]
["bitfinex","ETHUSD",1721524333303,3.68493,3516.3,3515.7,6.4418221]
["bitfinex","ETHUSD",1721524333509,3.68493,3516.3,3515.8,0.02943978]
["bitfinex","ETHUSD",1721524333713,3.68493,3516.3,3515.7,6.4418221]
["bitfinex","ETHUSD",1721524333922,3.68493,3516.3,3515.9,0.0294381]
["bitfinex","ETHUSD",1721524334127,3.68493,3516.3,3515.7,6.4418221]
["bitfinex","ETHUSD",1721524334340,3.68493,3516.3,3516.0,0.02943642]
["bitfinex","ETHUSD",1721524334694,3.68493,3516.3,3515.7,5.20047]
["bitfinex","ETHUSD",1721524334988,3.68493,3516.3,3515.8,0.02943978]
["bitfinex","ETHUSD",1721524335321,3.68493,3516.3,3515.7,6.8019863]
["bitfinex","ETHUSD",1721524335533,3.68493,3516.3,3515.9,0.0294381]
["bitfinex","ETHUSD",1721524335828,3.68493,3516.3,3515.7,6.8019863]
["bitfinex","ETHUSD",1721524336030,3.68493,3516.3,3516.0,0.02943642]
["bitfinex","ETHUSD",1721524336324,3.68493,3516.3,3516.1,0.02943474]
["bitfinex","ETHUSD",1721524336325,2.84398,3516.2,3516.1,0.02943474]
["bitfinex","ETHUSD",1721524336733,2.84398,3516.2,3515.7,2.3561]
["bitfinex","ETHUSD",1721524336893,2.84398,3516.2,3516.1,0.02943474]
["bitfinex","ETHUSD",1721524337226,2.84398,3516.2,3515.7,2.3561]
["bitfinex","ETHUSD",1721524337416,2.84398,3516.2,3516.1,0.02943474]
["bitfinex","ETHUSD",1721524337612,2.84398,3516.2,3515.7,2.3561]
["bitfinex","ETHUSD",1721524337834,2.84398,3516.2,3516.1,0.02943474]
["bitfinex","ETHUSD",1721524337835,3.73193864,3516.2,3516.1,0.02943474]
["bitfinex","ETHUSD",1721524338000,3.73193864,3516.2,3515.7,2.3561]
["bitfinex","ETHUSD",1721524338194,3.73193864,3516.2,3516.1,0.02943474]
["bitfinex","ETHUSD",1721524338531,2.84398,3516.2,3516.1,0.02944387]
["bitfinex","ETHUSD",1721524338923,2.84398,3516.2,3515.7,2.3561]
["bitfinex","ETHUSD",1721524339130,0.59192093,3516.1,3515.7,2.3561]
["bitfinex","ETHUSD",1721524341813,2.84414,3516.0,3515.4,9.719]
["bitfinex","ETHUSD",1721524342243,2.84414,3516.0,3515.4,11.059485]
["bitfinex","ETHUSD",1721524344204,2.84414,3516.0,3515.4,9.719]
["bitfinex","ETHUSD",1721524344205,0.59192093,3515.9,3515.4,9.719]
["bitfinex","ETHUSD",1721524345119,2.84447,3515.6,3515.4,7.45]
["bitfinex","ETHUSD",1721524345337,0.841,3515.7,3515.1,2.4125]
["bitfinex","ETHUSD",1721524345569,3.68539,3515.7,3515.1,2.4125]
["bitfinex","ETHUSD",1721524347908,4.27721093,3515.9,3515.1,5.2573]
["bitfinex","ETHUSD",1721524348105,4.27721093,3515.9,3515.3,2.4125]
["bitfinex","ETHUSD",1721524348333,4.27721093,3515.9,3515.4,0.02844015]
["bitfinex","ETHUSD",1721524348639,0.59192093,3516.0,3515.5,2.4125]
["bitfinex","ETHUSD",1721524348806,4.27698093,3516.1,3515.5,2.4125]
["bitfinex","ETHUSD",1721524349005,4.27698093,3516.1,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524349239,1.43292093,3516.1,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524349666,0.59192093,3516.0,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524349820,1.43292093,3516.1,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524351461,0.59192093,3516.0,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524352033,1.43292093,3516.1,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524352258,0.59192093,3516.0,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524352652,1.43292093,3516.1,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524353164,0.59192093,3516.0,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524353825,1.43292093,3516.1,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524354276,0.59192093,3516.0,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524357279,0.59192093,3515.9,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524357734,0.59192093,3516.0,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524358336,0.59192093,3515.9,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524359273,0.59192093,3516.0,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524359572,0.59192093,3515.9,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524361541,0.59192093,3515.8,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524361757,0.59192093,3515.9,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524364167,0.59192093,3515.8,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524364387,0.59192093,3515.9,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524364799,0.59192093,3515.8,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524366595,0.59192093,3515.7,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524367076,0.59192093,3515.8,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524367258,0.59192093,3515.7,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524367886,0.59276005,3515.7,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524368195,0.59276005,3515.8,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524368380,0.59276005,3515.7,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524370281,0.48071869,3515.9,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524372272,1.18620426,3516.0,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524373198,4.03034426,3516.0,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524373993,2.84422,3515.9,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524374302,4.03042426,3515.9,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524375800,1.18620426,3515.9,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524376008,1.18620426,3516.0,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524377097,4.87131426,3516.1,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524377285,1.18620426,3516.0,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524377484,4.87131426,3516.1,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524377685,1.18620426,3516.0,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524378264,4.87131426,3516.1,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524379192,0.88951797,3515.9,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524380202,0.59311015,3515.8,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524380637,0.59311015,3515.7,3515.6,0.02838825]
["bitfinex","ETHUSD",1721524380907,0.59311015,3515.7,3515.6,0.55693708]
["bitfinex","ETHUSD",1721524381401,0.59311015,3515.8,3515.7,2.4601]
["bitfinex","ETHUSD",1721524381696,0.59311015,3515.8,3515.7,2.48836973]
["bitfinex","ETHUSD",1721524383080,0.59311015,3515.8,3515.7,5.33274973]
["bitfinex","ETHUSD",1721524383283,0.59311015,3515.8,3515.7,6.28743359]
["bitfinex","ETHUSD",1721524384502,0.59311015,3515.9,3515.7,6.28743359]
["bitfinex","ETHUSD",1721524385113,0.59311015,3515.9,3515.8,2.4404]
["bitfinex","ETHUSD",1721524385311,0.59321667,3515.9,3515.8,2.46772847]
["bitfinex","ETHUSD",1721524385485,0.59321667,3515.9,3515.8,3.43171659]
["bitfinex","ETHUSD",1721524387317,0.59321667,3515.9,3515.8,6.27601659]
["bitfinex","ETHUSD",1721524387514,0.59321667,3516.0,3515.8,6.27601659]
["bitfinex","ETHUSD",1721524387697,0.59321667,3515.9,3515.8,6.27601659]
["bitfinex","ETHUSD",1721524387873,0.88951797,3516.1,3515.9,5.68844]
["bitfinex","ETHUSD",1721524387874,0.59321667,3516.0,3515.9,5.68844]
["bitfinex","ETHUSD",1721524388074,0.59321667,3516.2,3516.0,5.28454]
["bitfinex","ETHUSD",1721524388317,0.59321667,3516.2,3516.1,0.02638155]
["bitfinex","ETHUSD",1721524391817,0.59321667,3516.3,3516.1,0.02638155]
["bitfinex","ETHUSD",1721524392020,0.59321667,3516.3,3516.2,5.28437]
["bitfinex","ETHUSD",1721524392219,0.59321667,3516.4,3516.2,5.28437]
["bitfinex","ETHUSD",1721524392380,0.59321667,3516.4,3516.3,0.84719119]
["bitfinex","ETHUSD",1721524392582,0.59321667,3516.4,3516.3,3.69108119]
["bitfinex","ETHUSD",1721524392819,0.59321667,3516.4,3516.3,3.71745938]
["bitfinex","ETHUSD",1721524393214,0.88951797,3516.6,3516.4,2.4404]
["bitfinex","ETHUSD",1721524393215,0.59321667,3516.5,3516.4,2.4404]
["bitfinex","ETHUSD",1721524393613,0.59321667,3516.5,3516.4,2.46677651]
["bitfinex","ETHUSD",1721524394192,0.59321667,3516.5,3516.4,3.11426731]
["bitfinex","ETHUSD",1721524394418,0.59321667,3516.6,3516.4,5.95807731]
["bitfinex","ETHUSD",1721524395327,0.59321667,3516.6,3516.4,6.27512761]
["bitfinex","ETHUSD",1721524395621,0.59321667,3516.6,3516.5,2.84373]
["bitfinex","ETHUSD",1721524396029,0.59321667,3516.6,3516.5,2.8700562]
["bitfinex","ETHUSD",1721524396233,0.841,3516.9,3516.5,2.8700562]
["bitfinex","ETHUSD",1721524396234,0.59321667,3516.7,3516.5,2.8700562]
["bitfinex","ETHUSD",1721524396541,0.59321667,3516.7,3516.5,0.0263262]
["bitfinex","ETHUSD",1721524396683,0.59321667,3516.6,3516.5,0.0263262]
["bitfinex","ETHUSD",1721524397086,1.43421667,3516.7,3516.5,0.0263262]
["bitfinex","ETHUSD",1721524397326,0.59321667,3516.6,3516.5,0.0263262]
["bitfinex","ETHUSD",1721524398184,1.43421667,3516.7,3516.5,0.0263262]
["bitfinex","ETHUSD",1721524404824,0.59321667,3516.6,3516.5,0.0263262]
["bitfinex","ETHUSD",1721524405242,0.841,3516.7,3516.5,0.0263262]
["bitfinex","ETHUSD",1721524405243,1.43421667,3516.7,3516.5,0.0263262]
["bitfinex","ETHUSD",1721524408003,0.59321667,3516.7,3516.5,0.0263262]
["bitfinex","ETHUSD",1721524410429,0.59321667,3516.6,3516.5,0.0263262]
["bitfinex","ETHUSD",1721524410946,0.59321667,3516.7,3516.5,0.0263262]
["bitfinex","ETHUSD",1721524411442,0.59321667,3516.6,3516.5,0.0263262]
["bitfinex","ETHUSD",1721524412134,0.59321667,3516.7,3516.4,2.7574503]
["bitfinex","ETHUSD",1721524412640,0.59321667,3516.6,3516.4,2.7574503]
["bitfinex","ETHUSD",1721524413739,0.59321667,3516.7,3516.4,2.7574503]
["bitfinex","ETHUSD",1721524415411,0.59321667,3516.6,3516.4,2.7574503]
["bitfinex","ETHUSD",1721524416149,0.59321667,3516.7,3516.4,2.7574503]
["bitfinex","ETHUSD",1721524416708,0.59321667,3516.6,3516.4,2.7574503]
["bitfinex","ETHUSD",1721524418552,0.59321667,3516.6,3516.4,0.3170503]
["bitfinex","ETHUSD",1721524418764,7.55430013,3516.5,3516.4,0.3170503]
["bitfinex","ETHUSD",1721524419055,10.54188772,3516.5,3516.4,0.3170503]
["bitfinex","ETHUSD",1721524419257,10.83608389,3516.5,3516.4,0.3170503]
["bitfinex","ETHUSD",1721524419745,10.83607969,3516.5,3516.4,0.3170503]
["bitfinex","ETHUSD",1721524420542,9.35568346,3516.5,3516.4,0.3170503]
["bitfinex","ETHUSD",1721524420924,10.83607969,3516.5,3516.4,0.3170503]
["bitfinex","ETHUSD",1721524421121,5.59774969,3516.5,3516.4,0.3170503]
["bitfinex","ETHUSD",1721524421424,4.86928245,3516.5,3516.4,0.3170503]
["bitfinex","ETHUSD",1721524422642,2.84373,3516.5,3516.4,0.3170503]
["bitfinex","ETHUSD",1721524423945,3.73228472,3516.5,3516.4,0.3170503]
["bitfinex","ETHUSD",1721524426067,2.84373,3516.5,3516.4,0.3170503]
["bitfinex","ETHUSD",1721524426517,2.84373,3516.5,3516.2,2.4624]
["bitfinex","ETHUSD",1721524426724,0.59253942,3516.3,3516.2,2.4624]
["bitfinex","ETHUSD",1721524427330,0.59253942,3516.3,3516.2,2.993059]
["bitfinex","ETHUSD",1721524428945,0.59260544,3516.3,3516.2,2.993059]
["bitfinex","ETHUSD",1721524429161,0.59265489,3516.3,3516.2,2.993059]
["bitfinex","ETHUSD",1721524430472,0.88880913,3516.4,3516.2,2.993059]
["bitfinex","ETHUSD",1721524430671,0.59268654,3516.3,3516.2,2.4624]
["bitfinex","ETHUSD",1721524430836,0.88880913,3516.4,3516.2,2.4624]
["bitfinex","ETHUSD",1721524431368,0.59272828,3516.3,3516.2,2.4624]
["bitfinex","ETHUSD",1721524431544,0.88880913,3516.4,3516.2,2.4624]
["bitfinex","ETHUSD",1721524432768,0.59275189,3516.3,3516.2,2.4624]
["bitfinex","ETHUSD",1721524433082,0.88880913,3516.4,3516.2,2.4624]
["bitfinex","ETHUSD",1721524433376,0.59278306,3516.3,3516.2,2.4624]
["bitfinex","ETHUSD",1721524435144,0.88880913,3516.4,3516.2,2.4624]
["bitfinex","ETHUSD",1721524435856,0.59277339,3516.3,3516.2,2.4624]
["bitfinex","ETHUSD",1721524437576,0.59277339,3516.3,3516.2,2.993054]
["bitfinex","ETHUSD",1721524438093,0.59277339,3516.4,3516.2,2.993054]
["bitfinex","ETHUSD",1721524438381,0.59277339,3516.4,3516.2,5.836974]
["bitfinex","ETHUSD",1721524440805,0.59277339,3516.3,3516.2,5.836974]
["bitfinex","ETHUSD",1721524441197,0.59277339,3516.3,3516.2,2.993054]
["bitfinex","ETHUSD",1721524444669,0.59277339,3516.3,3515.9,5.2623]
["bitfinex","ETHUSD",1721524444875,0.59287387,3516.2,3515.9,5.2623]
["bitfinex","ETHUSD",1721524445561,0.59287387,3516.3,3515.9,5.2623]
["bitfinex","ETHUSD",1721524445761,2.02555245,3516.6,3515.9,5.2623]
["bitfinex","ETHUSD",1721524445762,0.59287387,3516.2,3515.9,5.2623]
["bitfinex","ETHUSD",1721524446081,0.59287387,3516.2,3515.9,6.81797]
["bitfinex","ETHUSD",1721524447287,0.59287387,3516.3,3515.9,6.81797]
["bitfinex","ETHUSD",1721524447607,0.59287387,3516.2,3515.9,6.81797]
["bitfinex","ETHUSD",1721524448316,0.59287387,3516.3,3515.9,6.81797]
["bitfinex","ETHUSD",1721524448492,0.59287387,3516.3,3516.0,0.681797]
["bitfinex","ETHUSD",1721524448913,0.59287387,3516.2,3516.0,0.681797]
["bitfinex","ETHUSD",1721524453221,0.59287387,3516.2,3516.0,3.525927]
["bitfinex","ETHUSD",1721524453402,0.59287387,3516.3,3516.1,2.4181]
["bitfinex","ETHUSD",1721524453577,0.88880913,3516.4,3516.2,0.8788227]
["bitfinex","ETHUSD",1721524454479,0.59299497,3516.3,3516.2,0.8788227]
["bitfinex","ETHUSD",1721524455582,0.59304161,3516.3,3516.2,0.8788227]
["bitfinex","ETHUSD",1721524456590,0.59306808,3516.3,3516.2,0.8788227]
["bitfinex","ETHUSD",1721524458816,0.88880913,3516.4,3516.2,0.8788227]
["bitfinex","ETHUSD",1721524459015,0.59309997,3516.3,3516.2,0.8788227]
["bitfinex","ETHUSD",1721524459176,0.88880913,3516.4,3516.2,0.8788227]
["bitfinex","ETHUSD",1721524459374,0.59310906,3516.3,3516.2,0.8788227]
["bitfinex","ETHUSD",1721524462312,0.88880913,3516.4,3516.1,5.2621]
["bitfinex","ETHUSD",1721524462511,0.59314716,3516.2,3516.1,5.2621]
["bitfinex","ETHUSD",1721524463406,0.59314716,3516.3,3516.1,5.2621]
["bitfinex","ETHUSD",1721524464385,0.59314716,3516.3,3516.1,6.07273]
["bitfinex","ETHUSD",1721524471229,0.59314716,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1721524472630,1.18455245,3516.6,3516.2,2.84397]
["bitfinex","ETHUSD",1721524472922,0.89028189,3516.4,3516.2,2.84397]
["bitfinex","ETHUSD",1721524473128,3.6845,3516.8,3516.2,2.84397]
["bitfinex","ETHUSD",1721524473300,0.59349464,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1721524473506,0.89024141,3516.4,3516.2,2.84397]
["bitfinex","ETHUSD",1721524476988,0.89024141,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1721524477190,0.89024141,3516.4,3516.2,2.84397]
["bitfinex","ETHUSD",1721524478024,0.89024141,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1721524478210,1.18698855,3516.5,3516.2,2.84397]
["bitfinex","ETHUSD",1721524478211,0.89024141,3516.4,3516.2,2.84397]
["bitfinex","ETHUSD",1721524479528,0.89024141,3516.4,3516.3,2.4376]
["bitfinex","ETHUSD",1721524481019,0.89024141,3516.4,3516.3,2.75462325]
["bitfinex","ETHUSD",1721524483345,0.89024141,3516.5,3516.3,2.75462325]
["bitfinex","ETHUSD",1721524483536,0.89024141,3516.4,3516.3,2.75462325]
["bitfinex","ETHUSD",1721524484422,0.89024141,3516.5,3516.3,2.75462325]
["bitfinex","ETHUSD",1721524485029,0.89024141,3516.4,3516.3,2.75462325]
["bitfinex","ETHUSD",1721524485499,0.89024141,3516.4,3516.3,2.4376]
["bitfinex","ETHUSD",1721524487810,0.89024141,3516.5,3516.3,5.28149]
["bitfinex","ETHUSD",1721524488442,0.59346598,3516.4,3516.3,5.28149]
["bitfinex","ETHUSD",1721524488642,0.89024141,3516.5,3516.3,5.28149]
["bitfinex","ETHUSD",1721524491025,0.59344595,3516.4,3516.3,5.28149]
["bitfinex","ETHUSD",1721524492708,0.59344595,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1721524496944,0.89024141,3516.6,3516.4,2.84381]
["bitfinex","ETHUSD",1721524497167,1.73124141,3516.6,3516.2,2.84397]
["bitfinex","ETHUSD",1721524497457,0.59336737,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1721524501052,0.89024141,3516.4,3516.2,2.84397]
["bitfinex","ETHUSD",1721524501615,0.89024141,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1721524501812,0.89024141,3516.4,3516.2,2.84397]
["bitfinex","ETHUSD",1721524502049,0.59345185,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1721524503435,0.59345185,3516.3,3516.2,3.6538]
["bitfinex","ETHUSD",1721524503630,0.59345185,3516.4,3516.2,3.6538]
["bitfinex","ETHUSD",1721524503833,0.59345185,3516.4,3516.3,5.25409]
["bitfinex","ETHUSD",1721524504566,0.89024141,3516.5,3516.3,5.25409]
["bitfinex","ETHUSD",1721524511330,0.89024141,3516.4,3516.1,2.84401]
["bitfinex","ETHUSD",1721524511530,0.59380726,3516.2,3516.1,2.84401]
["bitfinex","ETHUSD",1721524514549,0.59380726,3516.3,3516.1,2.84401]
["bitfinex","ETHUSD",1721524514961,0.59380726,3516.2,3516.1,2.84401]
["bitfinex","ETHUSD",1721524517086,0.59380726,3516.3,3516.1,2.84401]
["bitfinex","ETHUSD",1721524517273,0.59380726,3516.2,3516.1,2.84401]
["bitfinex","ETHUSD",1721524517676,0.59380726,3516.3,3516.1,2.84401]
["bitfinex","ETHUSD",1721524517993,0.59380726,3516.4,3516.2,5.27277]
["bitfinex","ETHUSD",1721524518891,0.59380726,3516.3,3516.2,5.27277]
["bitfinex","ETHUSD",1721524519096,0.59380726,3516.4,3516.2,5.27277]
["bitfinex","ETHUSD",1721524519305,0.59380726,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1721524519587,0.89024141,3516.6,3516.4,2.84381]
["bitfinex","ETHUSD",1721524519997,0.593517,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1721524520555,0.593517,3516.5,3516.4,8.95742]
["bitfinex","ETHUSD",1721524520856,0.593517,3516.6,3516.5,5.27253]
["bitfinex","ETHUSD",1721524521086,0.593517,3516.7,3516.6,2.84365]
["bitfinex","ETHUSD",1721524521393,0.593517,3516.7,3516.6,3.8289446]
["bitfinex","ETHUSD",1721524521593,0.593517,3516.7,3516.6,9.1013946]
["bitfinex","ETHUSD",1721524523188,0.593517,3516.8,3516.7,2.84357]
["bitfinex","ETHUSD",1721524525584,0.593517,3516.8,3516.6,6.2577446]
["bitfinex","ETHUSD",1721524525917,0.593517,3516.7,3516.6,5.27245]
["bitfinex","ETHUSD",1721524526096,0.593517,3516.8,3516.6,5.27245]
["bitfinex","ETHUSD",1721524526485,0.593517,3516.7,3516.6,5.27245]
["bitfinex","ETHUSD",1721524526887,0.593517,3516.7,3516.4,2.8438]
["bitfinex","ETHUSD",1721524528518,0.593517,3516.6,3516.4,2.8438]
["bitfinex","ETHUSD",1721524528813,0.593517,3516.6,3516.2,5.64317226]
["bitfinex","ETHUSD",1721524529017,0.593517,3516.6,3516.2,7.32099449]
["bitfinex","ETHUSD",1721524529180,0.593517,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1721524530709,0.593517,3516.6,3516.4,2.8438]
["bitfinex","ETHUSD",1721524530922,0.593517,3516.7,3516.4,2.8438]
["bitfinex","ETHUSD",1721524531213,0.593517,3516.7,3516.5,2.84373]
["bitfinex","ETHUSD",1721524532576,0.593517,3516.7,3516.6,5.32585]
["bitfinex","ETHUSD",1721524532777,0.593517,3516.8,3516.6,5.32585]
["bitfinex","ETHUSD",1721524535791,0.593517,3516.8,3516.7,2.84357]
["bitfinex","ETHUSD",1721524536501,0.593517,3516.9,3516.7,2.84357]
["bitfinex","ETHUSD",1721524537336,0.593517,3516.9,3516.7,3.84627545]
["bitfinex","ETHUSD",1721524541795,0.593517,3517.0,3516.9,2.84341]
["bitfinex","ETHUSD",1721524542007,0.593517,3517.1,3516.9,2.3681]
["bitfinex","ETHUSD",1721524542204,0.593517,3517.2,3517.0,0.70552955]
["bitfinex","ETHUSD",1721524543020,0.593517,3517.3,3517.0,0.70552955]
["bitfinex","ETHUSD",1721524543315,0.593517,3517.3,3517.1,2.84325]
["bitfinex","ETHUSD",1721524543921,0.593517,3517.2,3517.1,2.84325]
["bitfinex","ETHUSD",1721524544136,0.593517,3517.3,3517.1,2.84325]
["bitfinex","ETHUSD",1721524546599,0.593517,3517.4,3517.1,2.84325]
["bitfinex","ETHUSD",1721524546998,0.593517,3517.3,3517.1,2.84325]
["bitfinex","ETHUSD",1721524547938,0.593517,3517.3,3517.2,0.31703226]
["bitfinex","ETHUSD",1721524549341,0.593517,3517.4,3517.2,0.31703226]
["bitfinex","ETHUSD",1721524550502,0.593517,3517.4,3517.1,2.84325]
["bitfinex","ETHUSD",1721524560149,0.593517,3517.3,3517.1,2.84325]
["bitfinex","ETHUSD",1721524564274,0.593517,3517.2,3517.1,2.84325]
["bitfinex","ETHUSD",1721524566681,0.593517,3517.3,3517.1,2.84325]
["bitfinex","ETHUSD",1721524567159,0.593517,3517.2,3517.1,2.84325]
["bitfinex","ETHUSD",1721524568049,0.593517,3517.3,3517.1,2.84325]
["bitfinex","ETHUSD",1721524569076,0.593517,3517.2,3517.1,2.84325]
["bitfinex","ETHUSD",1721524570143,0.593517,3517.3,3517.1,2.84325]
["bitfinex","ETHUSD",1721524572764,0.593517,3517.3,3517.1,3.648734]
["bitfinex","ETHUSD",1721524572979,0.593517,3517.4,3517.2,2.386]
["bitfinex","ETHUSD",1721524575270,0.593517,3517.3,3517.2,2.386]
["bitfinex","ETHUSD",1721524577382,0.48375841,3517.5,3517.2,2.386]
["bitfinex","ETHUSD",1721524579151,1.18698855,3517.6,3517.2,2.386]
["bitfinex","ETHUSD",1721524579665,1.18698855,3517.6,3517.1,2.84325]
["bitfinex","ETHUSD",1721524580377,1.18698855,3517.6,3517.3,0.31698355]
["bitfinex","ETHUSD",1721524582163,1.18698855,3517.6,3517.5,0.31698355]
["bitfinex","ETHUSD",1721524584181,1.18698855,3517.6,3517.1,2.84325]
["bitfinex","ETHUSD",1721524584393,1.18698855,3517.6,3517.1,3.650524]
["bitfinex","ETHUSD",1721524584709,1.18698855,3517.5,3517.1,3.650524]
["bitfinex","ETHUSD",1721524585782,1.18698855,3517.5,3517.2,2.4024]
["bitfinex","ETHUSD",1721524586317,0.89140477,3517.4,3517.2,2.4024]
["bitfinex","ETHUSD",1721524587120,0.89140477,3517.3,3517.2,2.4024]
["bitfinex","ETHUSD",1721524587284,0.89140477,3517.3,3517.2,3.2920324]
["bitfinex","ETHUSD",1721524587675,0.89140477,3517.4,3517.2,6.1352024]
["bitfinex","ETHUSD",1721524587897,0.89140477,3517.3,3517.2,6.1352024]
["bitfinex","ETHUSD",1721524589817,0.89140477,3517.4,3517.2,6.1352024]
["bitfinex","ETHUSD",1721524591980,0.59438215,3517.3,3517.2,6.1352024]
["bitfinex","ETHUSD",1721524594027,0.89156491,3517.5,3517.3,2.84308]
["bitfinex","ETHUSD",1721524594224,0.89156491,3517.5,3517.3,3.74092324]
["bitfinex","ETHUSD",1721524597831,0.89156491,3517.5,3517.4,5.686]
["bitfinex","ETHUSD",1721524598220,0.89156491,3517.5,3517.4,8.0884]
["bitfinex","ETHUSD",1721524601259,0.841,3518.1,3517.5,2.84289]
["bitfinex","ETHUSD",1721524601764,0.841,3518.1,3517.6,2.84283]
["bitfinex","ETHUSD",1721524602765,2.84212,3518.5,3517.8,2.84264]
["bitfinex","ETHUSD",1721524602920,0.841,3518.7,3517.7,2.4024]
["bitfinex","ETHUSD",1721524604352,2.84207,3518.6,3517.9,2.8426]
["bitfinex","ETHUSD",1721524604961,2.84207,3518.6,3518.0,2.3727]
["bitfinex","ETHUSD",1721524605860,2.84207,3518.6,3518.0,5.21522]
["bitfinex","ETHUSD",1721524606151,2.84207,3518.6,3518.1,0.521522]
["bitfinex","ETHUSD",1721524607348,2.84189,3518.8,3518.1,0.521522]
["bitfinex","ETHUSD",1721524607349,2.84189,3518.8,3518.2,2.3442]
["bitfinex","ETHUSD",1721524607658,3.68289,3518.8,3518.2,2.3442]
["bitfinex","ETHUSD",1721524609282,3.68289,3518.8,3518.7,0.31695652]
["bitfinex","ETHUSD",1721524610981,3.68289,3518.8,3518.2,2.3442]
["bitfinex","ETHUSD",1721524611283,0.59320452,3518.5,3518.3,0.518664]
["bitfinex","ETHUSD",1721524613696,0.59320452,3518.5,3518.2,2.3442]
["bitfinex","ETHUSD",1721524619375,3.43533452,3518.5,3518.2,2.3442]
["bitfinex","ETHUSD",1721524619581,3.43533452,3518.5,3517.9,2.3442]
["bitfinex","ETHUSD",1721524619758,0.88980678,3518.6,3517.9,2.3442]
["bitfinex","ETHUSD",1721524619759,2.84228,3518.3,3517.9,2.3442]
["bitfinex","ETHUSD",1721524620389,2.84228,3518.3,3518.0,0.518695]
["bitfinex","ETHUSD",1721524621205,2.84228,3518.3,3517.5,2.84292]
["bitfinex","ETHUSD",1721524621206,2.8424,3518.2,3517.5,2.84292]
["bitfinex","ETHUSD",1721524621408,2.8424,3518.2,3517.6,2.3442]
["bitfinex","ETHUSD",1721524621610,2.8424,3518.2,3517.6,5.18704]
["bitfinex","ETHUSD",1721524621771,2.8424,3518.2,3517.7,2.3442]
["bitfinex","ETHUSD",1721524621971,3.43541452,3518.4,3517.7,2.3442]
["bitfinex","ETHUSD",1721524622198,3.43541452,3518.4,3517.8,0.518704]
["bitfinex","ETHUSD",1721524622516,3.43541452,3518.4,3517.9,2.3442]
["bitfinex","ETHUSD",1721524624786,0.59320452,3518.3,3517.9,2.3442]
["bitfinex","ETHUSD",1721524625666,3.43541452,3518.4,3517.9,2.3442]
["bitfinex","ETHUSD",1721524625910,3.43541452,3518.4,3518.0,0.5705584]
["bitfinex","ETHUSD",1721524626091,0.59320452,3518.3,3518.0,0.5705584]
["bitfinex","ETHUSD",1721524628373,3.43550452,3518.3,3518.0,0.5705584]
["bitfinex","ETHUSD",1721524628569,0.59320452,3518.2,3518.0,0.5705584]
["bitfinex","ETHUSD",1721524628995,3.43558452,3518.2,3518.0,0.5705584]
["bitfinex","ETHUSD",1721524629279,3.43558452,3518.2,3517.9,2.3442]
["bitfinex","ETHUSD",1721524631403,0.59320452,3518.1,3517.9,2.3442]
["bitfinex","ETHUSD",1721524631611,2.84238,3518.2,3517.9,2.3442]
["bitfinex","ETHUSD",1721524631612,3.43558452,3518.2,3517.9,2.3442]
["bitfinex","ETHUSD",1721524632885,0.59320452,3518.2,3517.9,2.3442]
["bitfinex","ETHUSD",1721524633108,0.59320452,3518.1,3517.9,2.3442]
["bitfinex","ETHUSD",1721524633425,0.59320452,3518.1,3518.0,2.70172]
["bitfinex","ETHUSD",1721524633632,0.59320452,3518.2,3518.0,2.70172]
["bitfinex","ETHUSD",1721524634348,0.59320452,3518.1,3518.0,2.70172]
["bitfinex","ETHUSD",1721524634694,0.59320452,3518.2,3518.0,2.70172]
["bitfinex","ETHUSD",1721524634902,0.59375248,3518.2,3518.1,0.270172]
["bitfinex","ETHUSD",1721524635239,2.84221,3518.4,3518.1,0.270172]
["bitfinex","ETHUSD",1721524635240,0.88980678,3518.4,3518.2,2.4673]
["bitfinex","ETHUSD",1721524635525,0.59392501,3518.4,3518.2,2.4673]
["bitfinex","ETHUSD",1721524635732,0.59392501,3518.5,3518.2,2.4673]
["bitfinex","ETHUSD",1721524635933,0.59392501,3518.5,3518.3,0.6655322]
["bitfinex","ETHUSD",1721524636311,0.59392501,3518.4,3518.3,0.6655322]
["bitfinex","ETHUSD",1721524636633,0.59392501,3518.4,3518.3,3.1328322]
["bitfinex","ETHUSD",1721524637206,0.88980678,3518.5,3518.1,2.737472]
["bitfinex","ETHUSD",1721524637409,0.59422399,3518.3,3518.1,5.579912]
["bitfinex","ETHUSD",1721524638912,0.59422399,3518.2,3518.1,5.579912]
["bitfinex","ETHUSD",1721524641406,0.59422399,3518.3,3518.1,5.579912]
["bitfinex","ETHUSD",1721524642756,0.59422399,3518.2,3518.1,5.579912]
["bitfinex","ETHUSD",1721524643250,0.59422399,3518.2,3518.1,2.737472]
["bitfinex","ETHUSD",1721524645853,0.59422399,3518.3,3518.1,2.737472]
["bitfinex","ETHUSD",1721524646167,0.59422399,3518.3,3518.2,0.5814372]
["bitfinex","ETHUSD",1721524649767,0.59422399,3518.3,3518.2,3.0381372]
["bitfinex","ETHUSD",1721524654081,0.88980678,3518.3,3518.2,3.0381372]
["bitfinex","ETHUSD",1721524654245,0.88980678,3518.4,3518.2,3.0381372]
["bitfinex","ETHUSD",1721524655663,0.59470051,3518.3,3518.2,3.0381372]
["bitfinex","ETHUSD",1721524662100,0.88980678,3518.3,3518.2,3.0381372]
["bitfinex","ETHUSD",1721524662272,0.88980678,3518.3,3518.2,2.4567]
["bitfinex","ETHUSD",1721524662653,0.88980678,3518.4,3518.2,2.4567]
["bitfinex","ETHUSD",1721524663310,0.59486259,3518.3,3518.2,2.4567]
["bitfinex","ETHUSD",1721524666318,0.59486259,3518.4,3518.2,2.4567]
["bitfinex","ETHUSD",1721524666521,0.59486259,3518.4,3518.2,5.29906]
["bitfinex","ETHUSD",1721524666837,0.59486259,3518.3,3518.2,5.29906]
["bitfinex","ETHUSD",1721524667017,0.59486259,3518.4,3518.2,6.2477842]
["bitfinex","ETHUSD",1721524667720,0.59486259,3518.3,3518.2,6.2477842]
["bitfinex","ETHUSD",1721524668029,0.59486259,3518.3,3518.2,3.4054242]
["bitfinex","ETHUSD",1721524668238,0.59486259,3518.3,3518.2,2.4567]
["bitfinex","ETHUSD",1721524668897,0.88980678,3518.4,3518.2,2.4567]
["bitfinex","ETHUSD",1721524669510,0.59483291,3518.3,3518.2,2.4567]
["bitfinex","ETHUSD",1721524669831,0.88980678,3518.4,3518.2,2.4567]
["bitfinex","ETHUSD",1721524670596,0.59479592,3518.3,3518.2,2.4567]
["bitfinex","ETHUSD",1721524671210,0.59479592,3518.3,3518.1,0.270172]
["bitfinex","ETHUSD",1721524672292,0.59479258,3518.3,3518.2,0.5688562]
["bitfinex","ETHUSD",1721524672810,0.88980678,3518.4,3518.1,0.270172]
["bitfinex","ETHUSD",1721524673014,0.59476857,3518.2,3518.1,0.270172]
["bitfinex","ETHUSD",1721524673699,0.59476857,3518.3,3518.1,0.270172]
["bitfinex","ETHUSD",1721524674318,0.59476857,3518.2,3518.1,0.270172]
["bitfinex","ETHUSD",1721524677930,0.59476857,3518.2,3517.7,2.4344]
["bitfinex","ETHUSD",1721524678143,0.88980678,3517.9,3517.6,7.45]
["bitfinex","ETHUSD",1721524678309,3.73251678,3517.8,3517.6,7.45]
["bitfinex","ETHUSD",1721524678516,0.88980678,3517.7,3517.3,2.4344]
["bitfinex","ETHUSD",1721524678741,0.88980678,3517.7,3517.0,10.29326]
["bitfinex","ETHUSD",1721524678742,0.59430701,3517.4,3517.1,2.4344]
["bitfinex","ETHUSD",1721524678914,0.59430701,3517.4,3517.2,1.272781]
["bitfinex","ETHUSD",1721524679314,0.59430701,3517.5,3517.2,1.272781]
["bitfinex","ETHUSD",1721524681407,0.59430701,3517.6,3517.2,1.272781]
["bitfinex","ETHUSD",1721524682110,0.59430701,3517.6,3517.2,2.113781]
["bitfinex","ETHUSD",1721524682316,0.59430701,3517.7,3517.3,1.4841411]
["bitfinex","ETHUSD",1721524682537,0.59430701,3517.6,3517.3,1.4841411]
["bitfinex","ETHUSD",1721524683045,0.59430701,3517.7,3517.3,1.4841411]
["bitfinex","ETHUSD",1721524685153,3.43701701,3517.8,3517.3,1.4841411]
["bitfinex","ETHUSD",1721524687224,0.59430701,3517.9,3517.3,1.4841411]
["bitfinex","ETHUSD",1721524687427,0.59430701,3517.9,3517.4,0.88754321]
["bitfinex","ETHUSD",1721524688161,3.43692701,3517.9,3517.4,0.88754321]
["bitfinex","ETHUSD",1721524688375,3.43698701,3517.8,3517.3,1.4841411]
["bitfinex","ETHUSD",1721524689034,2.84268,3517.8,3517.3,1.4841411]
["bitfinex","ETHUSD",1721524689417,3.43698701,3517.8,3517.3,1.4841411]
["bitfinex","ETHUSD",1721524691960,0.59430701,3517.9,3517.4,2.3963]
["bitfinex","ETHUSD",1721524692157,0.59430701,3517.9,3517.5,0.56643242]
["bitfinex","ETHUSD",1721524692523,2.84253,3518.0,3517.5,0.56643242]
["bitfinex","ETHUSD",1721524692524,3.43683701,3518.0,3517.5,0.56643242]
["bitfinex","ETHUSD",1721524693547,0.59430701,3517.9,3517.5,0.56643242]
["bitfinex","ETHUSD",1721524694369,3.43691701,3517.9,3517.4,2.3963]
["bitfinex","ETHUSD",1721524696645,2.84269,3517.8,3517.4,2.3963]
["bitfinex","ETHUSD",1721524696846,3.43699701,3517.8,3517.3,1.4841411]
["bitfinex","ETHUSD",1721524698143,2.84269,3517.8,3517.3,1.4841411]
["bitfinex","ETHUSD",1721524698345,2.84269,3517.8,3517.4,0.38804411]
["bitfinex","ETHUSD",1721524699042,3.43682701,3518.0,3517.4,0.38804411]
["bitfinex","ETHUSD",1721524699553,0.59430701,3517.9,3517.4,0.38804411]
["bitfinex","ETHUSD",1721524699760,3.43682701,3518.0,3517.4,0.38804411]
["bitfinex","ETHUSD",1721524699969,0.59430701,3517.9,3517.4,0.38804411]
["bitfinex","ETHUSD",1721524700174,0.59430701,3517.9,3517.5,0.71115852]
["bitfinex","ETHUSD",1721524700372,3.43682701,3518.0,3517.5,0.71115852]
["bitfinex","ETHUSD",1721524701068,3.73225678,3518.1,3517.6,2.3963]
["bitfinex","ETHUSD",1721524701069,0.59430701,3517.9,3517.6,2.3963]
["bitfinex","ETHUSD",1721524701244,0.59430701,3518.1,3517.7,2.84269]
["bitfinex","ETHUSD",1721524701444,0.59430701,3518.1,3517.8,5.23898]
["bitfinex","ETHUSD",1721524701678,0.59430701,3518.2,3517.9,0.607998]
["bitfinex","ETHUSD",1721524702144,0.59430701,3518.1,3517.9,0.607998]
["bitfinex","ETHUSD",1721524704878,0.59430701,3518.2,3517.9,0.607998]
["bitfinex","ETHUSD",1721524705295,0.59430701,3518.1,3517.9,0.607998]
["bitfinex","ETHUSD",1721524705997,0.88980678,3518.3,3517.9,0.607998]
["bitfinex","ETHUSD",1721524705998,0.59430701,3518.2,3517.9,0.607998]
["bitfinex","ETHUSD",1721524706197,0.59430701,3518.2,3518.0,0.5847038]
["bitfinex","ETHUSD",1721524706591,0.59430701,3518.2,3518.1,2.4824]
["bitfinex","ETHUSD",1721524706794,0.88980678,3518.4,3518.1,2.4824]
["bitfinex","ETHUSD",1721524706795,0.59430701,3518.4,3518.1,2.4824]
["bitfinex","ETHUSD",1721524707172,0.59430701,3518.3,3518.1,2.4824]
["bitfinex","ETHUSD",1721524708665,0.59430701,3518.4,3518.1,2.4824]
["bitfinex","ETHUSD",1721524708865,3.43642701,3518.5,3518.2,0.6226661]
["bitfinex","ETHUSD",1721524709062,0.59430701,3518.4,3518.2,0.6226661]
["bitfinex","ETHUSD",1721524710078,0.59430701,3518.5,3518.2,0.6226661]
["bitfinex","ETHUSD",1721524710303,0.59430701,3518.5,3518.3,0.62644833]
["bitfinex","ETHUSD",1721524710885,0.59430701,3518.6,3518.3,0.62644833]
["bitfinex","ETHUSD",1721524712116,0.88980678,3518.7,3518.3,0.62644833]
["bitfinex","ETHUSD",1721524712117,0.59430701,3518.5,3518.3,0.62644833]
["bitfinex","ETHUSD",1721524712620,0.59430701,3518.6,3518.3,0.62644833]
["bitfinex","ETHUSD",1721524714700,0.59430701,3518.6,3518.4,2.4824]
["bitfinex","ETHUSD",1721524715401,0.59430701,3518.6,3518.4,3.07751883]
["bitfinex","ETHUSD",1721524716295,0.59430701,3518.6,3518.4,5.91970883]
["bitfinex","ETHUSD",1721524716649,0.59430701,3518.7,3518.4,5.91970883]
["bitfinex","ETHUSD",1721524718515,0.59430701,3518.8,3518.4,5.91970883]
["bitfinex","ETHUSD",1721524718718,0.59430701,3518.8,3518.5,1.02295072]
["bitfinex","ETHUSD",1721524721098,0.59430701,3518.7,3518.5,1.02295072]
["bitfinex","ETHUSD",1721524721924,0.59430701,3518.7,3518.4,2.4824]
["bitfinex","ETHUSD",1721524724291,3.73159678,3518.9,3518.4,2.4824]
["bitfinex","ETHUSD",1721524724292,0.59430701,3518.8,3518.4,2.4824]
["bitfinex","ETHUSD",1721524726345,0.59430701,3518.9,3518.4,2.4824]
["bitfinex","ETHUSD",1721524726643,0.59430701,3519.0,3518.4,2.4824]
["bitfinex","ETHUSD",1721524726849,0.59430701,3518.9,3518.4,2.4824]
["bitfinex","ETHUSD",1721524727018,0.59430701,3518.9,3518.4,3.383212]
["bitfinex","ETHUSD",1721524727701,0.59430701,3518.9,3518.5,2.4668]
["bitfinex","ETHUSD",1721524731533,0.59430701,3519.0,3518.5,2.4668]
["bitfinex","ETHUSD",1721524732107,0.59430701,3519.1,3518.8,0.31695716]
["bitfinex","ETHUSD",1721524732413,0.59430701,3519.0,3518.8,0.31695716]
["bitfinex","ETHUSD",1721524732618,0.59430701,3519.1,3518.8,0.31695716]
["bitfinex","ETHUSD",1721524733161,0.59430701,3519.1,3518.9,2.4668]
["bitfinex","ETHUSD",1721524734234,0.59430701,3519.1,3518.9,2.78375716]
["bitfinex","ETHUSD",1721524735745,0.59430701,3519.0,3518.9,2.78375716]
["bitfinex","ETHUSD",1721524736651,0.59430701,3519.1,3518.9,2.78375716]
["bitfinex","ETHUSD",1721524738661,0.59430701,3519.0,3518.9,2.78375716]
["bitfinex","ETHUSD",1721524740832,0.59430701,3519.1,3518.9,2.78375716]
["bitfinex","ETHUSD",1721524741535,0.59430701,3519.1,3518.9,3.34633488]
["bitfinex","ETHUSD",1721524743471,0.59430701,3519.1,3518.9,6.18812488]
["bitfinex","ETHUSD",1721524743673,1.18640905,3519.4,3519.0,5.30851]
["bitfinex","ETHUSD",1721524743674,0.59430701,3519.2,3519.0,5.30851]
["bitfinex","ETHUSD",1721524743884,1.18640905,3519.5,3519.1,2.4668]
["bitfinex","ETHUSD",1721524743885,0.59430701,3519.3,3519.1,2.4668]
["bitfinex","ETHUSD",1721524744035,0.59430701,3519.3,3519.2,0.70290449]
["bitfinex","ETHUSD",1721524744374,0.59430701,3519.4,3519.2,0.70290449]
["bitfinex","ETHUSD",1721524746075,0.19530701,3519.4,3519.2,0.70290449]
["bitfinex","ETHUSD",1721524750176,0.88980678,3519.5,3519.2,0.70290449]
["bitfinex","ETHUSD",1721524750580,0.88980678,3519.5,3519.3,0.31695716]
["bitfinex","ETHUSD",1721524750940,1.73080678,3519.4,3519.3,0.31695716]
["bitfinex","ETHUSD",1721524751161,4.43120905,3519.4,3519.3,0.31695716]
["bitfinex","ETHUSD",1721524751678,2.02740905,3519.4,3518.8,2.84186]
["bitfinex","ETHUSD",1721524751874,0.89091382,3519.3,3518.8,3.656809]
["bitfinex","ETHUSD",1721524752081,0.89091382,3519.2,3518.8,3.656809]
["bitfinex","ETHUSD",1721524752983,0.89091382,3519.3,3518.8,3.656809]
["bitfinex","ETHUSD",1721524753147,0.89091382,3519.2,3518.8,3.656809]
["bitfinex","ETHUSD",1721524753547,0.89091382,3519.1,3518.8,3.656809]
["bitfinex","ETHUSD",1721524753756,0.89091382,3519.1,3518.9,0.8964439]
["bitfinex","ETHUSD",1721524754289,0.89091382,3519.2,3518.9,0.8964439]
["bitfinex","ETHUSD",1721524755997,0.59428865,3519.0,3518.9,0.8964439]
["bitfinex","ETHUSD",1721524756998,0.59433756,3519.0,3518.9,0.8964439]
["bitfinex","ETHUSD",1721524757362,0.89091382,3519.1,3518.9,0.8964439]
["bitfinex","ETHUSD",1721524757557,0.59437023,3519.0,3518.9,0.8964439]
["bitfinex","ETHUSD",1721524758168,0.89091382,3519.1,3518.9,0.8964439]
["bitfinex","ETHUSD",1721524758397,0.59445475,3519.0,3518.9,0.8964439]
["bitfinex","ETHUSD",1721524758606,0.89091382,3519.1,3518.9,0.8964439]
["bitfinex","ETHUSD",1721524758759,0.59445355,3519.0,3518.9,0.8964439]
["bitfinex","ETHUSD",1721524758966,0.59445355,3519.0,3518.8,2.84186]
["bitfinex","ETHUSD",1721524759764,0.59445355,3519.0,3518.7,2.4656]
["bitfinex","ETHUSD",1721524759963,0.59445355,3519.0,3518.7,5.30755]
["bitfinex","ETHUSD",1721524762465,0.59445355,3518.9,3518.7,5.30755]
["bitfinex","ETHUSD",1721524762660,0.59445355,3518.9,3518.7,2.4656]
["bitfinex","ETHUSD",1721524762877,0.59445355,3518.9,3518.5,2.4656]
["bitfinex","ETHUSD",1721524763077,0.59445355,3518.9,3518.5,4.1997952]
["bitfinex","ETHUSD",1721524763572,0.59445355,3518.8,3518.5,4.1997952]
["bitfinex","ETHUSD",1721524766320,0.59445355,3518.8,3518.5,1.7341952]
["bitfinex","ETHUSD",1721524768205,0.59445355,3518.7,3518.5,1.7341952]
["bitfinex","ETHUSD",1721524777728,0.59445355,3518.7,3518.3,2.3095]
["bitfinex","ETHUSD",1721524777961,0.59445355,3518.4,3518.1,2.3095]
["bitfinex","ETHUSD",1721524778130,0.59493562,3518.4,3517.9,9.7595]
["bitfinex","ETHUSD",1721524778323,0.59493562,3518.3,3517.9,9.7595]
["bitfinex","ETHUSD",1721524779622,0.59493562,3518.4,3517.9,10.6005]
["bitfinex","ETHUSD",1721524779856,0.59493562,3518.4,3518.0,1.344318]
["bitfinex","ETHUSD",1721524782665,0.59493562,3518.5,3518.0,1.344318]
["bitfinex","ETHUSD",1721524782877,0.59493562,3518.5,3517.9,5.99308]
["bitfinex","ETHUSD",1721524787264,0.59493562,3518.5,3518.0,2.84251]
["bitfinex","ETHUSD",1721524788542,0.59493562,3518.6,3518.1,2.84242]
["bitfinex","ETHUSD",1721524788742,0.59493562,3518.6,3518.2,2.84234]
["bitfinex","ETHUSD",1721524791735,0.59493562,3518.5,3518.2,2.84234]
["bitfinex","ETHUSD",1721524792073,0.59493562,3518.6,3518.3,2.4391]
["bitfinex","ETHUSD",1721524796658,0.59493562,3518.5,3518.3,2.4391]
["bitfinex","ETHUSD",1721524803870,0.59493562,3518.5,3518.3,6.093765]
["bitfinex","ETHUSD",1721524804244,0.59493562,3518.6,3518.4,2.8422]
["bitfinex","ETHUSD",1721524804676,0.59493562,3518.5,3518.2,2.84231]
["bitfinex","ETHUSD",1721524805065,0.59493562,3518.4,3518.2,2.84231]
["bitfinex","ETHUSD",1721524806806,0.59493562,3518.4,3518.1,2.84243]
["bitfinex","ETHUSD",1721524807324,0.59493562,3518.3,3518.1,2.84243]
["bitfinex","ETHUSD",1721524807470,0.59493562,3518.3,3518.0,2.84251]
["bitfinex","ETHUSD",1721524807670,1.18640905,3518.6,3518.0,3.642344]
["bitfinex","ETHUSD",1721524807671,0.59493562,3518.2,3518.0,3.642344]
["bitfinex","ETHUSD",1721524808189,0.59493562,3518.3,3518.0,3.642344]
["bitfinex","ETHUSD",1721524808916,0.59493562,3518.3,3518.1,2.84243]
["bitfinex","ETHUSD",1721524809478,0.59493562,3518.4,3518.1,2.84243]
["bitfinex","ETHUSD",1721524809887,0.59493562,3518.4,3518.2,2.84235]
["bitfinex","ETHUSD",1721524810111,0.59493562,3518.4,3518.2,3.7221474]
["bitfinex","ETHUSD",1721524815827,0.59493562,3518.4,3518.3,2.84228]
["bitfinex","ETHUSD",1721524816016,0.59493562,3518.4,3518.3,5.12648]
["bitfinex","ETHUSD",1721524816936,0.59493562,3518.4,3518.3,7.96876]
["bitfinex","ETHUSD",1721524817086,0.59493562,3518.6,3518.4,2.2842]
["bitfinex","ETHUSD",1721524817421,0.59493562,3518.9,3518.8,5.12607]
["bitfinex","ETHUSD",1721524817621,0.59493562,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1721524817921,0.59493562,3519.1,3518.9,2.84179]
["bitfinex","ETHUSD",1721524818123,0.59493562,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1721524818311,0.59493562,3519.1,3518.9,2.84179]
["bitfinex","ETHUSD",1721524821323,0.59493562,3519.2,3518.9,3.67027431]
["bitfinex","ETHUSD",1721524823225,0.59493562,3519.1,3518.9,3.67027431]
["bitfinex","ETHUSD",1721524823385,0.59493562,3519.2,3518.9,2.84179]
["bitfinex","ETHUSD",1721524824099,0.59493562,3519.2,3519.1,0.31690311]
["bitfinex","ETHUSD",1721524824789,0.59493562,3519.3,3519.1,0.31690311]
["bitfinex","ETHUSD",1721524825822,0.89091382,3519.4,3519.1,0.31690311]
["bitfinex","ETHUSD",1721524825823,0.59493562,3519.2,3519.1,0.31690311]
["bitfinex","ETHUSD",1721524826130,0.59493562,3519.2,3518.8,2.2842]
["bitfinex","ETHUSD",1721524826131,0.59456686,3519.2,3518.8,5.12603]
["bitfinex","ETHUSD",1721524826299,0.59456686,3519.2,3518.9,0.796798]
["bitfinex","ETHUSD",1721524826834,0.89091382,3519.3,3518.9,0.796798]
["bitfinex","ETHUSD",1721524826835,0.59456686,3519.1,3518.9,0.796798]
["bitfinex","ETHUSD",1721524827130,0.59456686,3519.2,3518.9,0.796798]
["bitfinex","ETHUSD",1721524827424,0.59456686,3519.2,3518.9,3.638578]
["bitfinex","ETHUSD",1721524827637,0.59456686,3519.3,3518.9,3.638578]
["bitfinex","ETHUSD",1721524829606,0.59456686,3519.2,3518.9,3.638578]
["bitfinex","ETHUSD",1721524830195,0.59456686,3519.2,3519.0,0.8764728]
["bitfinex","ETHUSD",1721524830714,0.59456686,3519.3,3519.0,0.8764728]
["bitfinex","ETHUSD",1721524830920,0.59456686,3519.2,3519.0,0.8764728]
["bitfinex","ETHUSD",1721524831227,0.59456686,3519.3,3519.0,0.8764728]
["bitfinex","ETHUSD",1721524831990,0.59456686,3519.3,3519.1,0.05337857]
["bitfinex","ETHUSD",1721524832606,0.59456686,3519.3,3518.9,2.84178]
["bitfinex","ETHUSD",1721524832806,0.59456686,3519.2,3518.9,3.638573]
["bitfinex","ETHUSD",1721524833025,0.59456686,3519.2,3519.0,0.05298933]
["bitfinex","ETHUSD",1721524833398,0.59456686,3519.2,3519.1,0.05298682]
["bitfinex","ETHUSD",1721524834235,0.59456686,3519.2,3518.9,3.638573]
["bitfinex","ETHUSD",1721524834450,0.59456686,3519.2,3519.1,0.05298682]
["bitfinex","ETHUSD",1721524834831,0.59456686,3519.3,3518.9,3.638573]
["bitfinex","ETHUSD",1721524835220,0.59456686,3519.3,3519.0,0.05298933]
["bitfinex","ETHUSD",1721524835436,0.59456686,3519.3,3519.0,2.84169]
["bitfinex","ETHUSD",1721524835758,0.59456686,3519.3,3519.1,0.05298682]
["bitfinex","ETHUSD",1721524835964,0.59456686,3519.4,3519.1,0.05298682]
["bitfinex","ETHUSD",1721524837442,0.59456686,3519.5,3519.1,0.9347408]
["bitfinex","ETHUSD",1721524837654,0.59456686,3519.6,3519.2,2.264]
["bitfinex","ETHUSD",1721524837952,0.59456686,3519.5,3519.3,0.0529818]
["bitfinex","ETHUSD",1721524838157,0.59456686,3519.6,3519.3,0.0529818]
["bitfinex","ETHUSD",1721524849649,0.59456686,3519.7,3519.3,3.44197889]
["bitfinex","ETHUSD",1721524849896,0.59456686,3519.8,3519.6,2.84122]
["bitfinex","ETHUSD",1721524850033,0.59456686,3519.9,3519.6,2.84122]
["bitfinex","ETHUSD",1721524850234,0.59456686,3519.9,3519.7,0.87458462]
["bitfinex","ETHUSD",1721524851047,0.59456686,3520.0,3519.8,2.4811]
["bitfinex","ETHUSD",1721524851248,0.59456686,3520.0,3519.9,0.05291669]
["bitfinex","ETHUSD",1721524854481,0.89091382,3520.1,3519.9,0.05291669]
["bitfinex","ETHUSD",1721524854848,0.89091382,3520.1,3519.9,0.59044036]
["bitfinex","ETHUSD",1721524855073,0.59480649,3520.2,3519.9,0.90728944]
["bitfinex","ETHUSD",1721524855572,0.59480649,3520.3,3519.9,0.90728944]
["bitfinex","ETHUSD",1721524855948,0.59480649,3520.2,3520.0,0.31684908]
["bitfinex","ETHUSD",1721524856153,0.59480649,3520.2,3520.0,0.3696085]
["bitfinex","ETHUSD",1721524860308,0.59480649,3520.2,3520.0,1.27663672]
["bitfinex","ETHUSD",1721524860627,0.89091382,3520.4,3520.1,2.4811]
["bitfinex","ETHUSD",1721524860628,0.59480649,3520.3,3520.1,2.4811]
["bitfinex","ETHUSD",1721524861107,0.59480649,3520.3,3520.2,0.05268505]
["bitfinex","ETHUSD",1721524861412,0.89091382,3520.5,3520.2,0.05268505]
["bitfinex","ETHUSD",1721524861413,0.59480649,3520.4,3520.2,0.05268505]
["bitfinex","ETHUSD",1721524861593,0.59480649,3520.4,3520.3,0.65984824]
["bitfinex","ETHUSD",1721524861991,0.59480649,3520.4,3520.3,0.71251258]
["bitfinex","ETHUSD",1721524862205,0.89091382,3520.5,3520.3,0.71251258]
["bitfinex","ETHUSD",1721524862408,0.89091382,3520.5,3520.3,0.05266434]
["bitfinex","ETHUSD",1721524862719,0.59523709,3520.4,3520.1,2.4811]
["bitfinex","ETHUSD",1721524862916,0.89091382,3520.5,3520.1,2.4811]
["bitfinex","ETHUSD",1721524862917,0.59523709,3520.3,3520.1,2.4811]
["bitfinex","ETHUSD",1721524863500,0.89091382,3520.5,3520.1,2.4811]
["bitfinex","ETHUSD",1721524863501,0.59523709,3520.4,3520.1,2.4811]
["bitfinex","ETHUSD",1721524873530,0.59523709,3520.6,3520.3,2.4903]
["bitfinex","ETHUSD",1721524873738,0.59523709,3520.7,3520.4,0.53837101]
["bitfinex","ETHUSD",1721524873968,0.59523709,3520.7,3520.4,0.5909631]
["bitfinex","ETHUSD",1721524874639,0.59523709,3520.8,3520.5,2.4903]
["bitfinex","ETHUSD",1721524874945,0.89091382,3520.9,3520.6,0.05258708]
["bitfinex","ETHUSD",1721524874946,0.59523709,3520.7,3520.6,0.05258708]
["bitfinex","ETHUSD",1721524875752,0.89091382,3520.8,3520.6,0.05258708]
["bitfinex","ETHUSD",1721524876110,0.89091382,3520.7,3520.6,0.05258708]
["bitfinex","ETHUSD",1721524876354,0.89091382,3520.7,3520.2,5.33104]
["bitfinex","ETHUSD",1721524876660,0.59504146,3520.6,3520.2,5.33104]
["bitfinex","ETHUSD",1721524877655,0.59504146,3520.5,3520.2,5.33104]
["bitfinex","ETHUSD",1721524877841,0.59504146,3520.6,3520.2,5.33104]
["bitfinex","ETHUSD",1721524878040,0.59504146,3520.6,3520.2,5.99647247]
["bitfinex","ETHUSD",1721524879318,0.59504146,3520.5,3520.2,5.99647247]
["bitfinex","ETHUSD",1721524880920,0.59504146,3520.6,3520.2,5.99647247]
["bitfinex","ETHUSD",1721524881354,0.89091382,3520.7,3520.2,5.99647247]
["bitfinex","ETHUSD",1721524881355,0.59504146,3520.5,3520.2,5.99647247]
["bitfinex","ETHUSD",1721524881542,0.59504146,3520.5,3520.3,0.63133215]
["bitfinex","ETHUSD",1721524882952,0.89091382,3520.7,3520.3,0.63133215]
["bitfinex","ETHUSD",1721524882953,0.59504146,3520.6,3520.3,0.63133215]
["bitfinex","ETHUSD",1721524883172,0.59504146,3520.5,3520.3,0.63133215]
["bitfinex","ETHUSD",1721524884244,0.59504146,3520.5,3520.2,3.15573247]
["bitfinex","ETHUSD",1721524885353,0.59504146,3520.5,3520.4,0.31684908]
["bitfinex","ETHUSD",1721524887592,0.89091382,3520.7,3520.4,0.31684908]
["bitfinex","ETHUSD",1721524887593,0.59504146,3520.6,3520.4,0.31684908]
["bitfinex","ETHUSD",1721524887958,0.59504146,3520.6,3520.2,3.15573247]
["bitfinex","ETHUSD",1721524888253,0.59504146,3520.5,3520.3,0.65216644]
["bitfinex","ETHUSD",1721524890889,0.59504146,3520.5,3520.4,2.4782]
["bitfinex","ETHUSD",1721524891070,0.59504146,3520.5,3520.4,2.53070868]
["bitfinex","ETHUSD",1721524891473,0.59504146,3520.6,3520.4,2.53070868]
["bitfinex","ETHUSD",1721524891662,0.59504146,3520.7,3520.4,2.53070868]
["bitfinex","ETHUSD",1721524891993,0.59504146,3520.7,3520.4,3.27846032]
["bitfinex","ETHUSD",1721524892194,0.59504146,3520.6,3520.4,3.27846032]
["bitfinex","ETHUSD",1721524892583,0.59504146,3520.7,3520.4,3.27846032]
["bitfinex","ETHUSD",1721524893207,0.89091382,3520.8,3520.5,2.4782]
["bitfinex","ETHUSD",1721524893208,0.59504146,3520.8,3520.5,2.4782]
["bitfinex","ETHUSD",1721524893392,0.59504146,3520.8,3520.6,0.47191156]
["bitfinex","ETHUSD",1721524893561,0.59504146,3520.8,3520.6,0.52441523]
["bitfinex","ETHUSD",1721524894000,0.59504146,3520.8,3520.7,2.4782]
["bitfinex","ETHUSD",1721524894296,0.59504146,3520.8,3520.7,2.53070116]
["bitfinex","ETHUSD",1721524896111,0.59504146,3520.9,3520.7,2.53070116]
["bitfinex","ETHUSD",1721524896394,0.59504146,3520.8,3520.7,2.53070116]
["bitfinex","ETHUSD",1721524896701,0.59504146,3520.9,3520.7,2.53070116]
["bitfinex","ETHUSD",1721524897267,0.59504146,3520.9,3520.7,5.37103116]
["bitfinex","ETHUSD",1721524897470,0.59504146,3521.0,3520.7,5.37103116]
["bitfinex","ETHUSD",1721524897684,1.43604146,3521.0,3520.8,0.61596748]
["bitfinex","ETHUSD",1721524897879,1.43604146,3521.0,3520.9,0.05242945]
["bitfinex","ETHUSD",1721524898471,1.43667974,3521.0,3520.9,0.05242945]
["bitfinex","ETHUSD",1721524898878,0.59567974,3521.0,3520.9,0.05242945]
["bitfinex","ETHUSD",1721524899182,0.59567974,3521.4,3521.1,5.28232]
["bitfinex","ETHUSD",1721524899416,0.59567974,3521.6,3521.4,2.83977]
["bitfinex","ETHUSD",1721524899564,1.03520002,3521.8,3521.6,2.4423]
["bitfinex","ETHUSD",1721524899565,0.73996594,3521.8,3521.6,2.4423]
["bitfinex","ETHUSD",1721524899765,0.73996594,3521.8,3521.6,5.28191]
["bitfinex","ETHUSD",1721524899766,0.1442862,3521.8,3521.6,5.28191]
["bitfinex","ETHUSD",1721524899968,0.1442862,3521.8,3521.7,0.0522351]
["bitfinex","ETHUSD",1721524900194,0.1442862,3521.8,3521.7,3.59108237]
["bitfinex","ETHUSD",1721524900408,3.2777862,3521.8,3521.7,0.0522351]
["bitfinex","ETHUSD",1721524900580,8.9566862,3521.8,3521.7,0.0522351]
["bitfinex","ETHUSD",1721524900789,2.83967,3521.6,3520.7,2.84032]
["bitfinex","ETHUSD",1721524901119,0.841,3520.9,3520.8,0.05220463]
["bitfinex","ETHUSD",1721524901280,1.43642198,3520.9,3520.8,0.05220463]
["bitfinex","ETHUSD",1721524901467,1.43642198,3520.9,3520.5,0.31673208]
["bitfinex","ETHUSD",1721524901667,0.841,3520.6,3520.5,0.31673208]
["bitfinex","ETHUSD",1721524903311,0.841,3520.6,3520.5,0.36713408]
["bitfinex","ETHUSD",1721524904784,0.841,3520.8,3520.5,0.36713408]
["bitfinex","ETHUSD",1721524904981,0.841,3520.8,3520.5,0.93213549]
["bitfinex","ETHUSD",1721524907087,1.43642198,3520.8,3520.5,0.93213549]
["bitfinex","ETHUSD",1721524907288,1.43642198,3520.8,3520.5,0.36713408]
["bitfinex","ETHUSD",1721524909416,0.59542198,3520.7,3520.5,0.36713408]
["bitfinex","ETHUSD",1721524909817,0.841,3520.6,3520.5,0.36713408]
["bitfinex","ETHUSD",1721524910022,1.43642198,3520.6,3520.5,0.36713408]
["bitfinex","ETHUSD",1721524910212,3.68142,3520.6,3520.5,0.36713408]
["bitfinex","ETHUSD",1721524910414,5.67393168,3520.6,3520.5,0.36713408]
["bitfinex","ETHUSD",1721524911232,4.7807987,3520.6,3520.5,0.36713408]
["bitfinex","ETHUSD",1721524911453,5.67393168,3520.6,3520.5,0.36713408]
["bitfinex","ETHUSD",1721524912125,4.57455298,3520.6,3520.5,0.36713408]
["bitfinex","ETHUSD",1721524912325,0.841,3520.6,3520.5,0.36713408]
["bitfinex","ETHUSD",1721524912511,1.43664083,3520.6,3520.5,0.36713408]
["bitfinex","ETHUSD",1721524912972,0.841,3520.6,3520.5,0.36713408]
["bitfinex","ETHUSD",1721524913830,0.59564083,3520.7,3520.5,2.68953408]
["bitfinex","ETHUSD",1721524914032,0.59564083,3520.9,3520.6,2.3224]
["bitfinex","ETHUSD",1721524914434,0.59564083,3521.0,3520.7,0.04899126]
["bitfinex","ETHUSD",1721524914637,0.59564083,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1721524914832,0.59564083,3521.2,3520.9,3.43756438]
["bitfinex","ETHUSD",1721524915068,1.43664083,3521.3,3520.9,3.48655063]
["bitfinex","ETHUSD",1721524915480,0.841,3521.0,3520.9,3.48655063]
["bitfinex","ETHUSD",1721524916050,0.59564083,3521.3,3520.9,3.48655063]
["bitfinex","ETHUSD",1721524916275,0.59564083,3521.3,3521.0,2.3242]
["bitfinex","ETHUSD",1721524916487,0.59564083,3521.6,3521.1,0.29705706]
["bitfinex","ETHUSD",1721524916639,0.59564083,3521.6,3521.2,2.83994]
["bitfinex","ETHUSD",1721524916975,0.59564083,3521.7,3521.3,0.04897622]
["bitfinex","ETHUSD",1721524917141,0.59564083,3521.7,3521.2,2.83994]
["bitfinex","ETHUSD",1721524917342,0.59564083,3521.7,3521.4,0.04897372]
["bitfinex","ETHUSD",1721524917578,0.59564083,3521.7,3521.2,3.15667208]
["bitfinex","ETHUSD",1721524917788,0.59564083,3521.7,3521.5,0.04897121]
["bitfinex","ETHUSD",1721524917951,0.59564083,3521.7,3521.2,3.15667208]
["bitfinex","ETHUSD",1721524918140,0.59564083,3521.7,3521.6,0.04896871]
["bitfinex","ETHUSD",1721524918335,0.59564083,3521.7,3521.2,3.15667208]
["bitfinex","ETHUSD",1721524918535,0.73992703,3521.8,3521.6,0.04896871]
["bitfinex","ETHUSD",1721524918782,0.73992703,3521.8,3521.3,0.31673208]
["bitfinex","ETHUSD",1721524918986,0.73992703,3521.8,3521.7,0.0489662]
["bitfinex","ETHUSD",1721524919143,0.73992703,3521.8,3521.3,3.15658208]
["bitfinex","ETHUSD",1721524919344,0.73992703,3521.8,3521.7,0.0489662]
["bitfinex","ETHUSD",1721524919553,0.1442862,3521.8,3521.6,2.3242]
["bitfinex","ETHUSD",1721524919879,0.7392961,3521.8,3521.6,2.3242]
["bitfinex","ETHUSD",1721524920376,0.1442862,3521.8,3521.6,2.3242]
["bitfinex","ETHUSD",1721524920740,0.1442862,3521.8,3521.6,5.1638]
["bitfinex","ETHUSD",1721524921140,0.1442862,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1721524923084,0.1442862,3521.8,3521.6,3.15623821]
["bitfinex","ETHUSD",1721524923406,0.1442862,3521.8,3521.6,2.3242]
["bitfinex","ETHUSD",1721524923983,0.1442862,3521.8,3521.4,5.16392]
["bitfinex","ETHUSD",1721524924552,0.1442862,3521.8,3521.4,2.3242]
["bitfinex","ETHUSD",1721524926361,0.1442862,3521.8,3521.4,5.99603321]
["bitfinex","ETHUSD",1721524926768,0.1442862,3521.8,3521.4,3.15627321]
["bitfinex","ETHUSD",1721524926979,0.1442862,3521.8,3521.4,2.3242]
["bitfinex","ETHUSD",1721524928451,0.1442862,3521.8,3521.3,0.31673208]
["bitfinex","ETHUSD",1721524929300,2.01,3521.7,3521.3,0.31673208]
["bitfinex","ETHUSD",1721524929610,0.5950099,3521.6,3521.3,0.31673208]
["bitfinex","ETHUSD",1721524931293,3.4346499,3521.6,3521.3,0.31673208]
["bitfinex","ETHUSD",1721524931669,0.5950099,3521.6,3521.3,0.31673208]
["bitfinex","ETHUSD",1721524931865,2.6050099,3521.7,3521.3,0.31673208]
["bitfinex","ETHUSD",1721524932070,5.4445599,3521.7,3521.3,0.31673208]
["bitfinex","ETHUSD",1721524932293,5.4445599,3521.7,3521.3,2.56773208]
["bitfinex","ETHUSD",1721524932294,2.6050099,3521.7,3521.3,2.56773208]
["bitfinex","ETHUSD",1721524932458,2.01,3521.7,3521.3,2.56773208]
["bitfinex","ETHUSD",1721524932791,0.7392961,3521.8,3521.3,2.56773208]
["bitfinex","ETHUSD",1721524932991,0.1442862,3521.8,3521.3,2.56773208]
["bitfinex","ETHUSD",1721524933199,0.1442862,3521.8,3521.5,2.83962]
["bitfinex","ETHUSD",1721524933400,0.1442862,3521.8,3521.6,2.251]
["bitfinex","ETHUSD",1721524933604,0.1442862,3521.8,3521.6,2.29799001]
["bitfinex","ETHUSD",1721524937902,0.1442862,3521.8,3521.6,5.13760001]
["bitfinex","ETHUSD",1721524938479,0.1442862,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1721524938677,0.1442862,3521.8,3521.7,3.637259]
["bitfinex","ETHUSD",1721524938991,0.1442862,3521.8,3521.7,3.68426464]
["bitfinex","ETHUSD",1721524939291,0.1442862,3521.8,3521.7,0.84473464]
["bitfinex","ETHUSD",1721524939492,0.1442862,3521.8,3521.7,0.04700564]
["bitfinex","ETHUSD",1721524946880,0.1442862,3521.8,3521.7,0.36373772]
["bitfinex","ETHUSD",1721524947491,0.1442862,3521.8,3521.7,3.20326772]
["bitfinex","ETHUSD",1721524947710,0.1442862,3521.8,3521.7,2.88653564]
["bitfinex","ETHUSD",1721524950130,0.9812862,3521.8,3521.7,2.88653564]
["bitfinex","ETHUSD",1721524950279,0.9812862,3521.8,3521.7,3.6842582]
["bitfinex","ETHUSD",1721524950480,0.9812862,3521.8,3521.7,0.04700564]
["bitfinex","ETHUSD",1721524958032,0.9812862,3521.8,3521.7,2.88653564]
["bitfinex","ETHUSD",1721524960637,1.5762961,3521.8,3521.7,2.88653564]
["bitfinex","ETHUSD",1721524960804,0.9812862,3521.8,3521.7,2.88653564]
["bitfinex","ETHUSD",1721524961506,1.5762961,3521.8,3521.7,2.88653564]
["bitfinex","ETHUSD",1721524961707,1.5762961,3521.8,3521.7,3.6842582]
["bitfinex","ETHUSD",1721524962230,0.9812862,3521.8,3521.7,3.6842582]
["bitfinex","ETHUSD",1721524962609,1.5762961,3521.8,3521.7,3.6842582]
["bitfinex","ETHUSD",1721524963310,0.1442862,3521.8,3521.7,6.5237882]
["bitfinex","ETHUSD",1721524963706,0.1442862,3521.8,3521.7,8.8964882]
["bitfinex","ETHUSD",1721524964026,0.1442862,3521.8,3521.7,9.4464882]
["bitfinex","ETHUSD",1721524964914,0.9812862,3521.8,3521.7,0.8447282]
["bitfinex","ETHUSD",1721524965116,0.9812862,3521.8,3521.7,0.04700564]
["bitfinex","ETHUSD",1721524965315,1.5762961,3521.8,3521.7,0.04700564]
["bitfinex","ETHUSD",1721524965749,1.5762961,3521.8,3520.7,10.29031]
["bitfinex","ETHUSD",1721524965750,2.83975,3521.5,3520.7,10.29031]
["bitfinex","ETHUSD",1721524966001,0.59612758,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1721524966126,0.59612758,3521.4,3521.1,2.84002]
["bitfinex","ETHUSD",1721524966467,1.43312758,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1721524966631,0.837,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1721524967376,0.59612758,3521.6,3521.4,2.83977]
["bitfinex","ETHUSD",1721524967377,0.74041378,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1721524967542,0.1442862,3521.8,3521.7,6.22906]
["bitfinex","ETHUSD",1721524970146,0.1442862,3521.8,3521.7,8.61376]
["bitfinex","ETHUSD",1721524975079,0.1442862,3521.8,3521.7,5.77423]
["bitfinex","ETHUSD",1721524976769,0.1442862,3521.8,3521.7,8.61376]
["bitfinex","ETHUSD",1721524976977,0.1442862,3521.8,3521.7,9.5319322]
["bitfinex","ETHUSD",1721524978073,0.9812862,3521.8,3521.7,4.3077022]
["bitfinex","ETHUSD",1721524978378,0.9812862,3521.8,3521.7,3.43137985]
["bitfinex","ETHUSD",1721524978741,0.9812862,3521.8,3521.7,0.59184985]
["bitfinex","ETHUSD",1721524979477,0.9812862,3521.8,3521.7,3.43137985]
["bitfinex","ETHUSD",1721524979641,0.9812862,3521.8,3521.7,0.59184985]
["bitfinex","ETHUSD",1721524979841,0.9812862,3521.8,3521.7,0.99179204]
["bitfinex","ETHUSD",1721524980049,0.9812862,3521.8,3521.7,0.44179204]
["bitfinex","ETHUSD",1721524980438,0.9812862,3521.8,3521.7,0.04184985]
["bitfinex","ETHUSD",1721524980637,0.9812862,3521.8,3521.5,0.55]
["bitfinex","ETHUSD",1721524980840,0.837,3521.6,3521.3,3.38982]
["bitfinex","ETHUSD",1721524981069,1.43292085,3521.6,3521.3,3.38982]
["bitfinex","ETHUSD",1721524981953,1.43292085,3521.6,3521.3,0.55]
["bitfinex","ETHUSD",1721524982143,0.837,3521.4,3521.1,2.3847]
["bitfinex","ETHUSD",1721524982343,0.837,3521.4,3521.1,3.05527777]
["bitfinex","ETHUSD",1721524982540,0.837,3521.4,3521.1,5.89523777]
["bitfinex","ETHUSD",1721524983680,0.837,3521.4,3521.2,0.55]
["bitfinex","ETHUSD",1721524984895,0.59592085,3521.6,3521.2,0.55]
["bitfinex","ETHUSD",1721524984896,1.43292085,3521.6,3521.3,2.83986]
["bitfinex","ETHUSD",1721524985037,0.837,3521.6,3521.3,3.76838278]
["bitfinex","ETHUSD",1721524985758,0.59592085,3521.7,3521.3,0.92852278]
["bitfinex","ETHUSD",1721524985955,0.74020705,3521.8,3521.6,2.83954]
["bitfinex","ETHUSD",1721524986156,0.1442862,3521.8,3521.6,2.83954]
["bitfinex","ETHUSD",1721524986603,0.74020705,3521.8,3521.6,2.83954]
["bitfinex","ETHUSD",1721524987390,0.74020705,3521.8,3521.4,2.83976]
["bitfinex","ETHUSD",1721524987391,1.43292085,3521.7,3521.4,2.83976]
["bitfinex","ETHUSD",1721524987678,0.59592085,3521.6,3521.4,2.83976]
["bitfinex","ETHUSD",1721524987881,0.59592085,3521.6,3521.4,3.701198]
["bitfinex","ETHUSD",1721524990786,0.59592085,3521.7,3521.4,3.701198]
["bitfinex","ETHUSD",1721524991784,1.03847758,3521.8,3521.6,2.83961]
["bitfinex","ETHUSD",1721524991785,0.74020705,3521.8,3521.6,2.83961]
["bitfinex","ETHUSD",1721524991939,0.1442862,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1721524992144,0.1442862,3521.8,3521.7,9.2288228]
["bitfinex","ETHUSD",1721524993394,0.1442862,3521.8,3521.7,9.27072399]
["bitfinex","ETHUSD",1721525009589,0.1442862,3521.8,3521.7,6.92502399]
["bitfinex","ETHUSD",1721525010823,0.1442862,3521.8,3521.7,0.04190119]
["bitfinex","ETHUSD",1721525011175,0.1442862,3521.8,3521.5,2.83968]
["bitfinex","ETHUSD",1721525011376,0.1442862,3521.8,3521.7,0.04038603]
["bitfinex","ETHUSD",1721525011588,0.1442862,3521.8,3521.6,2.87993853]
["bitfinex","ETHUSD",1721525011816,0.1442862,3521.8,3521.7,0.04040414]
["bitfinex","ETHUSD",1721525012515,0.1442862,3521.8,3521.7,2.87993414]
["bitfinex","ETHUSD",1721525012674,0.1442862,3521.8,3521.7,3.45190355]
["bitfinex","ETHUSD",1721525012882,0.1442862,3521.8,3521.7,6.45560355]
["bitfinex","ETHUSD",1721525013923,0.1442862,3521.8,3521.7,9.29513355]
["bitfinex","ETHUSD",1721525016718,0.1442862,3521.8,3521.7,16.12158186]
["bitfinex","ETHUSD",1721525016918,0.1442862,3521.8,3521.7,17.60208085]
["bitfinex","ETHUSD",1721525017143,0.1442862,3521.8,3521.7,18.19781354]
["bitfinex","ETHUSD",1721525017358,3.65715517,3523.2,3522.8,2.83865]
["bitfinex","ETHUSD",1721525017359,0.59592085,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1721525017660,0.89419138,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1721525017661,0.59592085,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1721525017821,0.59592085,3523.1,3523.0,3.38848]
["bitfinex","ETHUSD",1721525018021,0.59592085,3523.1,3523.0,3.4288244]
["bitfinex","ETHUSD",1721525019462,0.59592085,3523.3,3523.1,2.8384]
["bitfinex","ETHUSD",1721525019667,1.43292085,3523.4,3523.1,2.8384]
["bitfinex","ETHUSD",1721525019818,0.59592085,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1721525020021,0.59592085,3523.4,3523.3,0.04033689]
["bitfinex","ETHUSD",1721525020222,1.43292085,3523.6,3523.3,2.83822]
["bitfinex","ETHUSD",1721525020529,0.837,3523.6,3523.4,2.87836176]
["bitfinex","ETHUSD",1721525021880,0.837,3523.6,3523.5,0.3169678]
["bitfinex","ETHUSD",1721525022077,0.59592085,3523.7,3523.5,0.35713822]
["bitfinex","ETHUSD",1721525022235,0.59592085,3523.8,3523.5,0.35713822]
["bitfinex","ETHUSD",1721525022447,1.39440959,3523.8,3523.5,0.35713822]
["bitfinex","ETHUSD",1721525023338,0.79848874,3523.8,3523.5,0.35713822]
["bitfinex","ETHUSD",1721525024240,0.59592085,3523.9,3523.5,0.35713822]
["bitfinex","ETHUSD",1721525024561,0.59592085,3523.9,3523.6,3.1549678]
["bitfinex","ETHUSD",1721525024837,0.59592085,3523.9,3523.7,0.04015485]
["bitfinex","ETHUSD",1721525025054,0.59592085,3524.0,3523.7,0.04015485]
["bitfinex","ETHUSD",1721525025250,1.59509159,3524.0,3523.7,0.04015485]
["bitfinex","ETHUSD",1721525027475,0.99917074,3524.0,3523.7,0.04015485]
["bitfinex","ETHUSD",1721525028388,2.83744,3524.3,3523.9,2.83775]
["bitfinex","ETHUSD",1721525028389,0.59592085,3524.3,3523.9,2.83775]
["bitfinex","ETHUSD",1721525028697,2.84862085,3524.6,3524.0,0.58880831]
["bitfinex","ETHUSD",1721525028984,0.59592085,3524.8,3524.2,2.83745]
["bitfinex","ETHUSD",1721525029278,5.68550085,3525.0,3524.3,2.83742]
["bitfinex","ETHUSD",1721525029450,0.567361,3524.9,3524.3,2.83742]
["bitfinex","ETHUSD",1721525029657,0.567361,3524.9,3524.4,2.87594217]
["bitfinex","ETHUSD",1721525030266,2.2527,3525.0,3524.4,2.87594217]
["bitfinex","ETHUSD",1721525031554,2.2527,3525.0,3524.5,2.83727]
["bitfinex","ETHUSD",1721525031759,0.59592085,3525.2,3524.5,2.83727]
["bitfinex","ETHUSD",1721525031964,0.59592085,3525.2,3524.6,0.03848255]
["bitfinex","ETHUSD",1721525032264,5.68528085,3525.3,3524.6,2.87568255]
["bitfinex","ETHUSD",1721525032452,0.87409039,3525.2,3524.6,2.87568255]
["bitfinex","ETHUSD",1721525032887,2.1614317,3525.4,3524.8,2.83701]
["bitfinex","ETHUSD",1721525033090,2.1114317,3525.4,3524.8,2.83701]
["bitfinex","ETHUSD",1721525033291,2.1114317,3525.4,3524.9,0.03846901]
["bitfinex","ETHUSD",1721525033669,4.9480017,3525.4,3524.9,0.03846901]
["bitfinex","ETHUSD",1721525033865,4.9480017,3525.4,3524.6,2.83716]
["bitfinex","ETHUSD",1721525034057,3.61508017,3525.3,3525.0,0.03844842]
["bitfinex","ETHUSD",1721525034398,3.61508017,3525.3,3524.5,2.83727]
["bitfinex","ETHUSD",1721525034560,3.61508017,3525.3,3525.1,0.03844592]
["bitfinex","ETHUSD",1721525034762,3.61508017,3525.3,3524.6,3.38717]
["bitfinex","ETHUSD",1721525034967,3.61508017,3525.3,3525.2,0.03844342]
["bitfinex","ETHUSD",1721525035166,3.61508017,3525.3,3524.6,3.38717]
["bitfinex","ETHUSD",1721525035701,3.61508017,3525.3,3524.7,0.03845592]
["bitfinex","ETHUSD",1721525036201,0.57265119,3525.2,3524.7,0.03845592]
["bitfinex","ETHUSD",1721525036770,0.57265119,3525.2,3524.5,3.38726]
["bitfinex","ETHUSD",1721525037275,0.57265119,3525.2,3524.6,0.03718003]
["bitfinex","ETHUSD",1721525037475,0.57265119,3525.2,3525.1,0.3169678]
["bitfinex","ETHUSD",1721525037905,0.57265119,3525.2,3525.1,0.35413533]
["bitfinex","ETHUSD",1721525038309,5.66206119,3525.2,3525.1,0.35413533]
["bitfinex","ETHUSD",1721525038516,11.33548119,3525.2,3525.1,0.3169678]
["bitfinex","ETHUSD",1721525039168,2.83756,3524.2,3523.5,2.2724]
["bitfinex","ETHUSD",1721525039398,2.2527,3524.4,3523.5,5.11046]
["bitfinex","ETHUSD",1721525039399,0.509026,3524.1,3523.5,5.11046]
["bitfinex","ETHUSD",1721525039594,0.509026,3524.1,3523.6,0.03332348]
["bitfinex","ETHUSD",1721525039911,4.84447,3524.3,3523.5,5.11046]
["bitfinex","ETHUSD",1721525040093,2.83755,3524.2,3523.7,0.03332098]
["bitfinex","ETHUSD",1721525040297,4.84444,3524.3,3523.3,2.83822]
["bitfinex","ETHUSD",1721525040611,4.84444,3524.3,3523.8,0.03331847]
["bitfinex","ETHUSD",1721525040907,4.84444,3524.3,3523.2,2.83831]
["bitfinex","ETHUSD",1721525040908,2.83774,3524.0,3523.2,2.83831]
["bitfinex","ETHUSD",1721525041100,2.83774,3524.0,3523.9,0.03331597]
["bitfinex","ETHUSD",1721525041271,2.83776,3523.9,3523.1,2.2724]
["bitfinex","ETHUSD",1721525041507,2.83784,3523.8,3523.1,2.2724]
["bitfinex","ETHUSD",1721525043239,2.007,3523.5,3522.6,2.2724]
["bitfinex","ETHUSD",1721525043800,2.007,3523.5,3522.4,2.83897]
["bitfinex","ETHUSD",1721525044320,2.83833,3523.2,3522.4,2.83897]
["bitfinex","ETHUSD",1721525044528,2.007,3523.1,3522.2,2.2724]
["bitfinex","ETHUSD",1721525044675,2.83867,3522.8,3522.2,2.2724]
["bitfinex","ETHUSD",1721525044878,2.83867,3522.8,3522.0,2.83929]
["bitfinex","ETHUSD",1721525045123,2.007,3523.1,3521.9,2.83934]
["bitfinex","ETHUSD",1721525045124,4.4995,3523.1,3521.9,2.83934]
["bitfinex","ETHUSD",1721525045328,2.83873,3522.7,3522.0,2.83928]
["bitfinex","ETHUSD",1721525046220,2.8386,3522.9,3522.0,2.83928]
["bitfinex","ETHUSD",1721525046387,2.83867,3522.8,3522.0,0.805983]
["bitfinex","ETHUSD",1721525046725,2.83867,3522.8,3522.0,3.645253]
["bitfinex","ETHUSD",1721525047076,2.83867,3522.8,3522.1,0.55]
["bitfinex","ETHUSD",1721525048476,2.007,3522.7,3521.8,2.3811]
["bitfinex","ETHUSD",1721525048682,0.2007,3522.6,3521.8,2.3811]
["bitfinex","ETHUSD",1721525048908,4.84579,3522.7,3521.8,2.3811]
["bitfinex","ETHUSD",1721525049421,2.83884,3522.6,3521.8,2.3811]
["bitfinex","ETHUSD",1721525049574,2.007,3522.7,3521.9,2.83935]
["bitfinex","ETHUSD",1721525050005,2.83882,3522.6,3521.8,2.3811]
["bitfinex","ETHUSD",1721525050205,2.83882,3522.6,3521.9,0.55]
["bitfinex","ETHUSD",1721525051150,2.83882,3522.6,3522.0,0.03336354]
["bitfinex","ETHUSD",1721525051750,2.007,3522.7,3522.0,2.87263354]
["bitfinex","ETHUSD",1721525052346,2.83868,3522.8,3522.0,2.87263354]
["bitfinex","ETHUSD",1721525055962,2.83874,3522.7,3522.0,2.87263354]
["bitfinex","ETHUSD",1721525057764,1.017667,3522.8,3522.1,2.83918]
["bitfinex","ETHUSD",1721525057921,1.017667,3522.8,3522.1,2.8728563]
["bitfinex","ETHUSD",1721525057922,3.856327,3522.8,3522.1,2.8728563]
["bitfinex","ETHUSD",1721525058358,2.83849,3523.0,3522.1,0.0336763]
["bitfinex","ETHUSD",1721525058569,2.007,3523.1,3522.4,2.83897]
["bitfinex","ETHUSD",1721525058774,2.83849,3523.0,3522.0,5.22039]
["bitfinex","ETHUSD",1721525059068,2.83849,3523.0,3522.5,0.03366628]
["bitfinex","ETHUSD",1721525059222,0.484549,3522.9,3522.3,2.83903]
["bitfinex","ETHUSD",1721525059431,2.83849,3523.0,3522.3,2.83903]
["bitfinex","ETHUSD",1721525059965,2.83849,3523.0,3522.4,2.83896]
["bitfinex","ETHUSD",1721525060296,2.83849,3523.0,3522.4,2.87262879]
["bitfinex","ETHUSD",1721525062495,2.83849,3523.0,3522.4,0.03366879]
["bitfinex","ETHUSD",1721525062695,2.83857,3522.9,3522.1,3.38921]
["bitfinex","ETHUSD",1721525062860,2.83857,3522.9,3522.5,0.03366628]
["bitfinex","ETHUSD",1721525063269,2.83857,3522.9,3522.1,3.38921]
["bitfinex","ETHUSD",1721525063493,2.83857,3522.9,3522.2,0.03394531]
["bitfinex","ETHUSD",1721525063855,2.83857,3522.9,3522.2,2.87305531]
["bitfinex","ETHUSD",1721525064055,2.83857,3522.9,3522.3,3.38904]
["bitfinex","ETHUSD",1721525064362,2.83857,3522.9,3522.4,0.0339403]
["bitfinex","ETHUSD",1721525064567,3.6554219,3522.9,3522.4,0.0339403]
["bitfinex","ETHUSD",1721525064766,3.6554219,3522.9,3522.2,3.38911]
["bitfinex","ETHUSD",1721525064998,3.6554219,3522.9,3522.5,0.0339378]
["bitfinex","ETHUSD",1721525065186,3.6554219,3522.9,3522.2,3.38911]
["bitfinex","ETHUSD",1721525065187,2.83866,3522.8,3522.2,3.38911]
["bitfinex","ETHUSD",1721525065399,0.8168519,3522.9,3522.6,0.03393529]
["bitfinex","ETHUSD",1721525065593,0.8168519,3522.9,3522.3,2.83903]
["bitfinex","ETHUSD",1721525065752,3.323079,3523.0,3522.7,0.03393279]
["bitfinex","ETHUSD",1721525066164,3.323079,3523.0,3522.4,2.83896]
["bitfinex","ETHUSD",1721525066455,2.83853,3523.0,3522.4,2.83896]
["bitfinex","ETHUSD",1721525066654,2.83853,3523.0,3522.5,0.03394685]
["bitfinex","ETHUSD",1721525066975,2.007,3523.1,3522.5,0.03394685]
["bitfinex","ETHUSD",1721525068007,2.007,3523.5,3522.8,2.83862]
["bitfinex","ETHUSD",1721525068169,6.39053549,3523.5,3522.8,2.83862]
["bitfinex","ETHUSD",1721525068358,6.39053549,3523.5,3522.9,0.03393684]
["bitfinex","ETHUSD",1721525068359,2.83817,3523.4,3522.9,0.03393684]
["bitfinex","ETHUSD",1721525068692,3.55244549,3523.5,3522.8,2.83862]
["bitfinex","ETHUSD",1721525068995,3.55244549,3523.5,3522.6,2.4914]
["bitfinex","ETHUSD",1721525068996,2.83793,3523.7,3523.0,0.03393433]
["bitfinex","ETHUSD",1721525069197,2.83793,3523.7,3522.9,2.87247684]
["bitfinex","ETHUSD",1721525069361,2.83793,3523.7,3523.1,0.03393183]
["bitfinex","ETHUSD",1721525069553,2.83793,3523.7,3522.9,2.83854]
["bitfinex","ETHUSD",1721525069758,2.83793,3523.7,3523.2,0.03392933]
["bitfinex","ETHUSD",1721525069959,2.83793,3523.7,3523.0,2.83846]
["bitfinex","ETHUSD",1721525069960,3.66579309,3523.7,3523.0,2.83846]
["bitfinex","ETHUSD",1721525070159,3.66579309,3523.7,3523.3,0.03392682]
["bitfinex","ETHUSD",1721525070355,3.66579309,3523.7,3523.0,2.83846]
["bitfinex","ETHUSD",1721525070659,3.66579309,3523.7,3523.4,0.03392432]
["bitfinex","ETHUSD",1721525070660,2.83809,3523.5,3523.4,0.03392432]
["bitfinex","ETHUSD",1721525070888,2.83809,3523.5,3522.8,2.83863]
["bitfinex","ETHUSD",1721525071091,2.83818,3523.4,3522.6,5.3302]
["bitfinex","ETHUSD",1721525071301,2.83825,3523.3,3522.7,0.55]
["bitfinex","ETHUSD",1721525071609,2.83825,3523.3,3522.6,5.3302]
["bitfinex","ETHUSD",1721525071996,2.83825,3523.3,3522.7,2.83873]
["bitfinex","ETHUSD",1721525073613,4.84509,3523.5,3522.7,2.83873]
["bitfinex","ETHUSD",1721525074406,2.83818,3523.4,3522.7,2.83873]
["bitfinex","ETHUSD",1721525074726,2.2999,3523.4,3522.7,2.83873]
["bitfinex","ETHUSD",1721525075290,2.83826,3523.3,3522.7,2.83873]
["bitfinex","ETHUSD",1721525076011,2.83834,3523.2,3522.6,2.4914]
["bitfinex","ETHUSD",1721525077321,2.83834,3523.2,3522.6,5.3302]
["bitfinex","ETHUSD",1721525078513,2.83834,3523.2,3522.6,2.4914]
["bitfinex","ETHUSD",1721525079337,2.83834,3523.2,3522.2,0.55]
["bitfinex","ETHUSD",1721525079338,4.84548,3523.1,3522.2,0.55]
["bitfinex","ETHUSD",1721525079803,2.83867,3522.8,3522.2,0.55]
["bitfinex","ETHUSD",1721525083332,2.83867,3522.8,3522.3,0.03387942]
["bitfinex","ETHUSD",1721525084402,0.59592085,3522.7,3522.3,0.03387942]
["bitfinex","ETHUSD",1721525084887,3.43459085,3522.8,3522.3,0.03387942]
["bitfinex","ETHUSD",1721525085530,0.59592085,3522.8,3522.3,0.03387942]
["bitfinex","ETHUSD",1721525085731,0.59592085,3522.7,3522.3,0.03387942]
["bitfinex","ETHUSD",1721525088242,0.59592085,3522.6,3522.3,0.03387942]
["bitfinex","ETHUSD",1721525090140,3.43481085,3522.5,3522.3,0.03387942]
["bitfinex","ETHUSD",1721525090348,0.89419138,3522.6,3522.1,2.4601]
["bitfinex","ETHUSD",1721525090349,0.59592085,3522.4,3522.1,2.4601]
["bitfinex","ETHUSD",1721525091341,0.59592085,3522.4,3521.9,2.83936]
["bitfinex","ETHUSD",1721525091941,0.59592085,3522.3,3521.7,5.20159]
["bitfinex","ETHUSD",1721525092240,0.837,3521.9,3521.8,0.55]
["bitfinex","ETHUSD",1721525094246,0.59592085,3522.1,3521.8,0.55]
["bitfinex","ETHUSD",1721525095009,0.59592085,3522.1,3521.8,3.38943]
["bitfinex","ETHUSD",1721525095545,0.59592085,3522.1,3521.9,2.83937]
["bitfinex","ETHUSD",1721525095752,0.59592085,3522.2,3521.9,2.83937]
["bitfinex","ETHUSD",1721525097586,0.59592085,3522.3,3522.2,5.20123]
["bitfinex","ETHUSD",1721525098059,0.59592085,3522.4,3522.2,5.75123]
["bitfinex","ETHUSD",1721525098268,0.59592085,3522.4,3522.2,5.78524174]
["bitfinex","ETHUSD",1721525098738,0.59592085,3522.3,3522.2,5.78524174]
["bitfinex","ETHUSD",1721525099116,0.59592085,3522.4,3522.2,5.78524174]
["bitfinex","ETHUSD",1721525099640,0.59592085,3522.5,3522.2,5.78524174]
["bitfinex","ETHUSD",1721525099843,0.59592085,3522.5,3522.2,2.94611174]
["bitfinex","ETHUSD",1721525100041,0.59592085,3522.4,3522.2,2.94611174]
["bitfinex","ETHUSD",1721525101209,0.59592085,3522.4,3522.2,5.78521174]
["bitfinex","ETHUSD",1721525101511,1.19225517,3522.8,3522.3,2.83905]
["bitfinex","ETHUSD",1721525101512,0.59592085,3522.5,3522.3,2.83905]
["bitfinex","ETHUSD",1721525101714,0.59592085,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1721525102051,0.59592085,3522.5,3522.4,2.87296918]
["bitfinex","ETHUSD",1721525102253,0.59592085,3522.6,3522.4,2.87296918]
["bitfinex","ETHUSD",1721525102761,1.19225517,3522.9,3522.5,2.3621]
["bitfinex","ETHUSD",1721525102762,0.59592085,3522.7,3522.5,2.3621]
["bitfinex","ETHUSD",1721525102914,0.59592085,3522.6,3522.5,2.39609366]
["bitfinex","ETHUSD",1721525103650,0.59592085,3522.7,3522.5,2.39609366]
["bitfinex","ETHUSD",1721525104064,0.59592085,3522.8,3522.5,2.39609366]
["bitfinex","ETHUSD",1721525105282,0.59592085,3522.8,3522.6,2.83881]
["bitfinex","ETHUSD",1721525105689,0.59592085,3522.8,3522.7,0.03398865]
["bitfinex","ETHUSD",1721525105979,0.59592085,3522.8,3522.5,2.3621]
["bitfinex","ETHUSD",1721525106167,0.89419138,3522.9,3522.7,0.03398865]
["bitfinex","ETHUSD",1721525106345,0.89419138,3522.9,3522.5,2.3621]
["bitfinex","ETHUSD",1721525106549,0.89419138,3522.9,3522.8,0.03398614]
["bitfinex","ETHUSD",1721525106762,0.89419138,3522.9,3522.5,2.3621]
["bitfinex","ETHUSD",1721525106947,0.59556075,3522.7,3522.5,2.3621]
["bitfinex","ETHUSD",1721525107381,0.59556075,3522.7,3522.3,5.27663]
["bitfinex","ETHUSD",1721525107572,0.59556075,3522.6,3522.4,2.83896]
["bitfinex","ETHUSD",1721525107749,0.59556075,3522.7,3522.4,2.83896]
["bitfinex","ETHUSD",1721525108279,0.59556075,3522.6,3522.4,2.83896]
["bitfinex","ETHUSD",1721525108485,0.59556075,3522.6,3522.3,2.4376]
["bitfinex","ETHUSD",1721525108645,0.59556075,3522.6,3522.3,2.83904]
["bitfinex","ETHUSD",1721525112667,0.59556075,3522.6,3522.4,2.83896]
["bitfinex","ETHUSD",1721525112864,0.59556075,3522.8,3522.5,2.4376]
["bitfinex","ETHUSD",1721525113065,0.59556075,3522.9,3522.7,2.83873]
["bitfinex","ETHUSD",1721525113277,0.59556075,3523.0,3522.7,2.83873]
["bitfinex","ETHUSD",1721525113462,0.59556075,3523.0,3522.8,0.03391219]
["bitfinex","ETHUSD",1721525113798,0.89419138,3523.1,3522.7,2.83873]
["bitfinex","ETHUSD",1721525113799,0.59556075,3522.9,3522.7,2.83873]
["bitfinex","ETHUSD",1721525113965,0.59556075,3523.0,3522.7,2.83873]
["bitfinex","ETHUSD",1721525114563,0.59556075,3523.0,3522.8,2.83864]
["bitfinex","ETHUSD",1721525120398,0.59556075,3523.0,3522.6,3.3888]
["bitfinex","ETHUSD",1721525120606,0.59556075,3522.9,3522.6,3.3888]
["bitfinex","ETHUSD",1721525121627,0.59556075,3522.8,3522.2,2.83912]
["bitfinex","ETHUSD",1721525121927,0.59556075,3522.7,3522.2,2.83912]
["bitfinex","ETHUSD",1721525122059,0.59556075,3522.8,3522.2,2.83912]
["bitfinex","ETHUSD",1721525122505,0.59556075,3522.7,3522.2,2.83912]
["bitfinex","ETHUSD",1721525122676,0.59556075,3522.7,3521.9,7.45]
["bitfinex","ETHUSD",1721525122677,2.8389,3522.5,3521.9,7.45]
["bitfinex","ETHUSD",1721525122979,0.59556075,3522.5,3521.9,7.45]
["bitfinex","ETHUSD",1721525123179,0.59556075,3522.5,3521.9,10.28935]
["bitfinex","ETHUSD",1721525123180,0.59556075,3522.4,3521.9,10.28935]
["bitfinex","ETHUSD",1721525123378,0.59556075,3522.3,3521.9,10.28935]
["bitfinex","ETHUSD",1721525123906,0.59556075,3522.3,3521.9,7.45]
["bitfinex","ETHUSD",1721525124696,0.59556075,3522.3,3521.7,5.27713]
["bitfinex","ETHUSD",1721525126273,0.59556075,3522.2,3521.7,5.27713]
["bitfinex","ETHUSD",1721525126774,0.59556075,3522.1,3521.7,5.27713]
["bitfinex","ETHUSD",1721525127280,0.59556075,3522.2,3521.7,5.27713]
["bitfinex","ETHUSD",1721525127708,0.59556075,3522.2,3521.8,2.83944]
["bitfinex","ETHUSD",1721525128096,2.4056,3522.1,3521.2,1.48071226]
["bitfinex","ETHUSD",1721525128275,5.67858,3522.0,3521.9,0.03060089]
["bitfinex","ETHUSD",1721525128470,5.67858,3522.0,3521.1,7.45]
["bitfinex","ETHUSD",1721525128471,2.83952,3521.8,3521.1,7.45]
["bitfinex","ETHUSD",1721525128691,0.5954257,3521.4,3521.1,7.45]
["bitfinex","ETHUSD",1721525129005,0.5954257,3521.4,3521.2,0.02858567]
["bitfinex","ETHUSD",1721525129178,0.5954257,3521.4,3520.8,2.84026]
["bitfinex","ETHUSD",1721525129383,0.5954257,3521.5,3521.3,0.02858316]
["bitfinex","ETHUSD",1721525129712,0.5954257,3521.5,3521.0,2.84005]
["bitfinex","ETHUSD",1721525129867,0.5954257,3521.5,3521.4,0.02858065]
["bitfinex","ETHUSD",1721525130065,0.5954257,3521.7,3521.1,2.83999]
["bitfinex","ETHUSD",1721525130306,0.5954257,3521.7,3521.4,0.02858065]
["bitfinex","ETHUSD",1721525130606,0.5954257,3521.7,3521.5,0.02857815]
["bitfinex","ETHUSD",1721525130903,0.5954257,3521.7,3521.1,2.83999]
["bitfinex","ETHUSD",1721525131104,0.5954257,3521.7,3521.6,0.02857564]
["bitfinex","ETHUSD",1721525131305,0.5954257,3521.7,3521.1,2.83999]
["bitfinex","ETHUSD",1721525131525,0.5954257,3521.7,3521.6,0.02857564]
["bitfinex","ETHUSD",1721525131673,5.4438957,3521.8,3521.1,2.83999]
["bitfinex","ETHUSD",1721525131993,5.4438957,3521.8,3521.2,0.027637]
["bitfinex","ETHUSD",1721525132202,6.3785065,3521.8,3521.2,0.027637]
["bitfinex","ETHUSD",1721525133911,0.9346108,3521.8,3521.2,0.027637]
["bitfinex","ETHUSD",1721525134117,0.5954257,3522.0,3521.2,0.027637]
["bitfinex","ETHUSD",1721525134272,0.5954257,3522.0,3521.3,2.3012]
["bitfinex","ETHUSD",1721525134467,0.5954257,3522.0,3521.6,2.83957]
["bitfinex","ETHUSD",1721525134704,0.5954257,3522.1,3521.6,2.83957]
["bitfinex","ETHUSD",1721525134924,0.5954257,3522.1,3521.7,0.02762447]
["bitfinex","ETHUSD",1721525135281,0.5954257,3522.1,3521.5,3.38968]
["bitfinex","ETHUSD",1721525135484,0.5954257,3522.1,3521.8,0.02762196]
["bitfinex","ETHUSD",1721525135673,0.5954257,3522.1,3521.5,3.38968]
["bitfinex","ETHUSD",1721525136169,0.5954257,3522.1,3521.6,0.02778701]
["bitfinex","ETHUSD",1721525137010,0.5954257,3522.0,3521.6,0.02778701]
["bitfinex","ETHUSD",1721525137173,3.4347157,3522.0,3521.4,0.55]
["bitfinex","ETHUSD",1721525137371,0.5954257,3522.0,3521.5,0.02596048]
["bitfinex","ETHUSD",1721525137605,0.5954257,3522.0,3521.4,3.38975]
["bitfinex","ETHUSD",1721525137789,0.5954257,3522.1,3521.5,2.86565048]
["bitfinex","ETHUSD",1721525138203,3.4346457,3522.1,3521.5,0.02596048]
["bitfinex","ETHUSD",1721525138505,4.47130627,3522.1,3521.5,0.02596048]
["bitfinex","ETHUSD",1721525138871,2.4056,3522.0,3521.5,0.02596048]
["bitfinex","ETHUSD",1721525139088,3.0010257,3522.0,3521.5,0.02596048]
["bitfinex","ETHUSD",1721525139304,3.0010257,3522.0,3521.3,2.3012]
["bitfinex","ETHUSD",1721525139305,0.5954257,3521.9,3521.3,2.3012]
["bitfinex","ETHUSD",1721525139483,3.4348057,3521.9,3521.6,0.02595797]
["bitfinex","ETHUSD",1721525139688,3.49800062,3521.9,3521.3,2.3012]
["bitfinex","ETHUSD",1721525139887,2.83938,3521.9,3521.7,0.02595547]
["bitfinex","ETHUSD",1721525140092,2.83938,3521.9,3521.3,2.3012]
["bitfinex","ETHUSD",1721525140712,2.83938,3521.9,3521.2,2.83993]
["bitfinex","ETHUSD",1721525140933,2.83938,3521.9,3520.9,2.3012]
["bitfinex","ETHUSD",1721525140934,2.009,3521.8,3520.9,2.3012]
["bitfinex","ETHUSD",1721525141089,2.009,3521.8,3521.3,0.02596549]
["bitfinex","ETHUSD",1721525141090,2.83959,3521.7,3521.3,0.02596549]
["bitfinex","ETHUSD",1721525141502,2.83959,3521.7,3521.0,3.39008]
["bitfinex","ETHUSD",1721525141703,2.83959,3521.7,3521.4,0.02596298]
["bitfinex","ETHUSD",1721525141903,2.83959,3521.7,3521.0,3.39008]
["bitfinex","ETHUSD",1721525142141,2.83959,3521.7,3521.5,0.02596048]
["bitfinex","ETHUSD",1721525142336,3.97788782,3521.7,3521.0,3.39008]
["bitfinex","ETHUSD",1721525142538,2.83959,3521.7,3521.6,0.02595797]
["bitfinex","ETHUSD",1721525143027,2.83959,3521.7,3521.0,3.39008]
["bitfinex","ETHUSD",1721525143230,2.83959,3521.7,3521.1,0.0259705]
["bitfinex","ETHUSD",1721525146141,2.83963,3521.6,3521.1,0.0259705]
["bitfinex","ETHUSD",1721525148115,0.837,3521.2,3521.1,0.0259705]
["bitfinex","ETHUSD",1721525148926,0.837,3521.2,3520.9,2.3012]
["bitfinex","ETHUSD",1721525149134,0.837,3521.0,3520.9,2.3012]
["bitfinex","ETHUSD",1721525149313,0.837,3521.0,3520.9,2.8512]
["bitfinex","ETHUSD",1721525152715,0.837,3521.2,3520.9,2.8512]
["bitfinex","ETHUSD",1721525154352,0.837,3521.2,3521.0,2.84008]
["bitfinex","ETHUSD",1721525156176,2.83938,3521.9,3521.2,2.8399]
["bitfinex","ETHUSD",1721525156321,0.837,3521.3,3521.2,2.8399]
["bitfinex","ETHUSD",1721525158357,0.837,3521.3,3521.2,2.86613123]
["bitfinex","ETHUSD",1721525163585,0.837,3521.3,3521.2,5.14113123]
["bitfinex","ETHUSD",1721525163865,0.837,3521.3,3521.2,5.99424535]
["bitfinex","ETHUSD",1721525165264,0.837,3521.3,3521.2,5.14113123]
["bitfinex","ETHUSD",1721525175683,1.4324257,3521.3,3521.2,5.14113123]
["bitfinex","ETHUSD",1721525175988,0.837,3521.3,3521.2,5.14113123]
["bitfinex","ETHUSD",1721525179170,1.4324257,3521.3,3521.2,0.02623123]
["bitfinex","ETHUSD",1721525179369,0.837,3521.3,3520.6,2.84036]
["bitfinex","ETHUSD",1721525179589,1.70738584,3521.3,3521.2,0.02530167]
["bitfinex","ETHUSD",1721525179771,1.70738584,3521.3,3520.6,2.84036]
["bitfinex","ETHUSD",1721525180080,0.59649975,3520.9,3520.7,0.02534139]
["bitfinex","ETHUSD",1721525180314,0.837,3520.8,3520.7,0.02534139]
["bitfinex","ETHUSD",1721525181077,0.837,3520.8,3520.7,0.57534139]
["bitfinex","ETHUSD",1721525181884,0.837,3520.8,3520.7,0.55]
["bitfinex","ETHUSD",1721525184210,1.43349975,3520.8,3520.4,5.17727]
["bitfinex","ETHUSD",1721525184383,0.837,3520.5,3520.4,5.17727]
["bitfinex","ETHUSD",1721525184598,0.837,3520.5,3520.4,5.72727]
["bitfinex","ETHUSD",1721525185695,0.837,3520.5,3520.4,3.39057]
["bitfinex","ETHUSD",1721525186705,0.837,3520.5,3520.4,0.55]
["bitfinex","ETHUSD",1721525186857,0.837,3520.5,3520.3,0.55]
["bitfinex","ETHUSD",1721525188697,0.837,3520.5,3520.3,3.39065]
["bitfinex","ETHUSD",1721525188866,0.837,3520.5,3520.3,4.251457]
["bitfinex","ETHUSD",1721525189790,0.837,3520.7,3520.4,2.84056]
["bitfinex","ETHUSD",1721525193703,0.837,3520.7,3520.5,2.84049]
["bitfinex","ETHUSD",1721525194162,0.59639679,3521.1,3520.6,2.84042]
["bitfinex","ETHUSD",1721525194362,0.59639679,3521.1,3520.8,2.84019]
["bitfinex","ETHUSD",1721525194363,1.43339679,3521.1,3520.8,2.84019]
["bitfinex","ETHUSD",1721525195174,0.837,3520.9,3520.8,2.84019]
["bitfinex","ETHUSD",1721525206833,0.837,3520.9,3520.6,2.84042]
["bitfinex","ETHUSD",1721525206997,0.837,3520.7,3520.6,2.84042]
["bitfinex","ETHUSD",1721525207197,0.837,3520.7,3520.6,3.39042]
["bitfinex","ETHUSD",1721525208631,0.837,3520.7,3520.1,7.45]
["bitfinex","ETHUSD",1721525208800,0.837,3520.2,3520.1,7.45]
["bitfinex","ETHUSD",1721525210222,3.2675,3520.2,3520.1,7.45]
["bitfinex","ETHUSD",1721525210461,5.03405243,3520.2,3520.1,7.45]
["bitfinex","ETHUSD",1721525210665,4.43765564,3520.2,3520.1,7.45]
["bitfinex","ETHUSD",1721525211178,2.19232075,3520.2,3520.1,7.45]
["bitfinex","ETHUSD",1721525211335,0.59540511,3520.2,3520.1,7.45]
["bitfinex","ETHUSD",1721525211536,0.837,3520.2,3520.1,7.45]
["bitfinex","ETHUSD",1721525211977,0.837,3520.2,3520.1,7.47669252]
["bitfinex","ETHUSD",1721525214196,0.837,3520.2,3520.1,0.02669252]
["bitfinex","ETHUSD",1721525215039,0.837,3520.2,3519.9,0.55]
["bitfinex","ETHUSD",1721525215237,0.59540511,3520.3,3519.8,0.55]
["bitfinex","ETHUSD",1721525215238,0.837,3519.9,3519.8,0.55]
["bitfinex","ETHUSD",1721525215480,0.837,3519.9,3519.8,3.39107]
["bitfinex","ETHUSD",1721525215691,0.837,3519.9,3519.6,2.2766]
["bitfinex","ETHUSD",1721525215895,0.837,3519.7,3519.5,2.84126]
["bitfinex","ETHUSD",1721525216200,0.837,3519.7,3518.9,2.2766]
["bitfinex","ETHUSD",1721525216404,0.837,3519.0,3518.9,2.2766]
["bitfinex","ETHUSD",1721525216705,0.837,3519.0,3518.9,5.11839]
["bitfinex","ETHUSD",1721525219089,0.837,3519.0,3518.9,5.66839]
["bitfinex","ETHUSD",1721525220610,0.837,3519.0,3518.9,3.39179]
["bitfinex","ETHUSD",1721525220809,0.837,3519.0,3518.9,0.55]
["bitfinex","ETHUSD",1721525221013,0.837,3519.0,3518.8,0.55]
["bitfinex","ETHUSD",1721525221801,0.837,3519.0,3518.6,5.11863]
["bitfinex","ETHUSD",1721525221802,0.837,3519.0,3518.7,3.39193]
["bitfinex","ETHUSD",1721525221987,0.837,3519.0,3518.7,3.958783]
["bitfinex","ETHUSD",1721525225831,0.837,3519.0,3518.5,2.84211]
["bitfinex","ETHUSD",1721525226129,2.84132,3519.5,3518.5,2.84211]
["bitfinex","ETHUSD",1721525226130,0.837,3518.7,3518.5,2.84211]
["bitfinex","ETHUSD",1721525226606,0.837,3519.1,3518.4,2.4102]
["bitfinex","ETHUSD",1721525226815,0.837,3519.1,3518.7,2.84189]
["bitfinex","ETHUSD",1721525227122,2.84116,3519.7,3519.0,5.25185]
["bitfinex","ETHUSD",1721525227414,0.837,3519.3,3519.0,5.25185]
["bitfinex","ETHUSD",1721525228918,0.837,3519.3,3519.1,2.84161]
["bitfinex","ETHUSD",1721525229143,0.837,3519.7,3519.2,3.39147]
["bitfinex","ETHUSD",1721525229288,0.837,3519.7,3519.5,2.84128]
["bitfinex","ETHUSD",1721525231707,3.43591511,3520.5,3519.8,2.84107]
["bitfinex","ETHUSD",1721525231903,0.837,3520.0,3519.8,2.84107]
["bitfinex","ETHUSD",1721525232101,0.837,3520.0,3519.6,5.2514]
["bitfinex","ETHUSD",1721525232305,0.837,3519.8,3519.6,5.2514]
["bitfinex","ETHUSD",1721525232717,0.837,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1721525234216,0.837,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1721525238544,0.837,3520.0,3519.7,2.84114]
["bitfinex","ETHUSD",1721525238747,0.837,3519.8,3519.7,2.84114]
["bitfinex","ETHUSD",1721525241956,2.91710511,3520.6,3519.7,2.84114]
["bitfinex","ETHUSD",1721525241957,0.837,3520.0,3519.9,2.84097]
["bitfinex","ETHUSD",1721525249684,0.837,3520.2,3520.1,2.84075]
["bitfinex","ETHUSD",1721525251400,0.837,3520.2,3519.9,2.84097]
["bitfinex","ETHUSD",1721525251547,0.59540511,3520.4,3519.9,2.84097]
["bitfinex","ETHUSD",1721525251548,0.837,3520.0,3519.9,2.84097]
["bitfinex","ETHUSD",1721525262956,0.837,3520.0,3519.8,2.84106]
["bitfinex","ETHUSD",1721525264568,0.837,3520.0,3519.6,2.4102]
["bitfinex","ETHUSD",1721525264892,0.837,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1721525265875,0.837,3520.0,3519.8,2.84106]
["bitfinex","ETHUSD",1721525266468,1.43240511,3520.0,3519.3,2.4984]
["bitfinex","ETHUSD",1721525266663,0.837,3519.6,3519.3,2.4984]
["bitfinex","ETHUSD",1721525266895,0.837,3519.6,3519.4,2.84134]
["bitfinex","ETHUSD",1721525267975,0.837,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1721525268518,0.837,3519.6,3519.4,2.84139]
["bitfinex","ETHUSD",1721525270284,0.837,3519.6,3519.3,2.4984]
["bitfinex","ETHUSD",1721525270285,1.43240511,3519.8,3519.5,2.84131]
["bitfinex","ETHUSD",1721525270673,0.837,3519.8,3519.5,2.84131]
["bitfinex","ETHUSD",1721525270811,0.837,3519.8,3519.6,2.84122]
["bitfinex","ETHUSD",1721525271120,0.59540511,3520.0,3519.8,2.84105]
["bitfinex","ETHUSD",1721525271325,0.59540511,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1721525271615,1.43240511,3520.1,3519.9,2.84098]
["bitfinex","ETHUSD",1721525272316,0.59540511,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1721525274306,1.73174962,3520.1,3519.9,2.84098]
["bitfinex","ETHUSD",1721525275383,0.89474962,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1721525275697,1.19085141,3520.0,3519.8,2.84106]
["bitfinex","ETHUSD",1721525276023,0.837,3519.9,3519.8,2.84106]
["bitfinex","ETHUSD",1721525276678,2.02785141,3519.9,3519.8,2.84106]
["bitfinex","ETHUSD",1721525277034,2.02785141,3519.9,3519.4,2.84137]
["bitfinex","ETHUSD",1721525277186,1.73217459,3519.6,3519.4,2.84137]
["bitfinex","ETHUSD",1721525277517,1.73217459,3519.6,3519.2,2.3005]
["bitfinex","ETHUSD",1721525277723,0.5967773,3519.5,3519.3,2.8414]
["bitfinex","ETHUSD",1721525278583,0.5967773,3519.4,3519.3,2.8414]
["bitfinex","ETHUSD",1721525280298,0.5967773,3519.5,3519.3,2.8414]
["bitfinex","ETHUSD",1721525281112,0.5967773,3519.5,3519.2,2.3005]
["bitfinex","ETHUSD",1721525281113,0.5967773,3519.5,3519.4,2.84139]
["bitfinex","ETHUSD",1721525282514,0.5967773,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1721525282818,0.5967773,3519.6,3519.5,3.39131]
["bitfinex","ETHUSD",1721525283127,0.5967773,3519.7,3519.6,2.84123]
["bitfinex","ETHUSD",1721525284301,1.73217459,3519.8,3519.6,2.84123]
["bitfinex","ETHUSD",1721525284828,1.73217459,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1721525288651,0.837,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1721525288814,1.73217459,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1721525290261,0.89517459,3519.9,3519.7,2.84115]
["bitfinex","ETHUSD",1721525290545,1.43343487,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1721525294039,1.73217459,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1721525294873,0.837,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1721525300252,1.73217459,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1721525300450,0.837,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1721525301785,1.73217459,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1721525302150,1.73217459,3519.8,3519.6,2.8412]
["bitfinex","ETHUSD",1721525302354,0.89517459,3519.7,3519.6,2.8412]
["bitfinex","ETHUSD",1721525304165,0.89517459,3519.7,3519.4,2.84136]
["bitfinex","ETHUSD",1721525304372,0.59662029,3519.5,3519.4,2.84136]
["bitfinex","ETHUSD",1721525306351,1.43362029,3519.6,3519.4,2.84136]
["bitfinex","ETHUSD",1721525306754,0.59662029,3519.5,3519.4,2.84136]
["bitfinex","ETHUSD",1721525308465,1.43362029,3519.6,3519.4,2.84136]
["bitfinex","ETHUSD",1721525309096,0.59662029,3519.5,3519.4,2.84136]
["bitfinex","ETHUSD",1721525320325,0.59662029,3519.5,3519.4,5.32246]
["bitfinex","ETHUSD",1721525321503,0.89517459,3519.6,3519.4,2.84136]
["bitfinex","ETHUSD",1721525321821,1.73217459,3519.6,3519.4,2.84136]
["bitfinex","ETHUSD",1721525323331,0.59691544,3519.5,3519.4,2.84136]
["bitfinex","ETHUSD",1721525323843,1.73217459,3519.6,3519.4,2.84136]
["bitfinex","ETHUSD",1721525324334,0.59692237,3519.5,3519.4,2.84136]
["bitfinex","ETHUSD",1721525324692,1.73217459,3519.6,3519.4,2.84136]
["bitfinex","ETHUSD",1721525326824,0.59694413,3519.5,3519.4,2.84136]
["bitfinex","ETHUSD",1721525327525,0.59694075,3519.5,3519.4,2.84136]
["bitfinex","ETHUSD",1721525327932,1.73217459,3519.6,3519.4,2.84136]
["bitfinex","ETHUSD",1721525330150,0.89517459,3519.5,3519.4,2.84136]
["bitfinex","ETHUSD",1721525335573,0.89517459,3519.5,3519.2,5.32265]
["bitfinex","ETHUSD",1721525335888,0.59691248,3519.4,3519.3,2.84147]
["bitfinex","ETHUSD",1721525336089,0.59691248,3519.4,3519.2,2.4811]
["bitfinex","ETHUSD",1721525336589,0.59691248,3519.3,3519.2,2.4811]
["bitfinex","ETHUSD",1721525337388,0.59691248,3519.4,3519.2,5.32265]
["bitfinex","ETHUSD",1721525337591,0.59691248,3519.3,3519.2,5.32265]
["bitfinex","ETHUSD",1721525338149,0.59691248,3519.4,3519.2,5.32265]
["bitfinex","ETHUSD",1721525338898,0.59691248,3519.3,3519.2,5.32265]
["bitfinex","ETHUSD",1721525340057,0.59691248,3519.4,3519.2,5.32265]
["bitfinex","ETHUSD",1721525340562,0.59691248,3519.3,3519.2,5.32265]
["bitfinex","ETHUSD",1721525340975,0.59691248,3519.4,3519.2,5.32265]
["bitfinex","ETHUSD",1721525341160,0.59691248,3519.3,3519.2,5.32265]
["bitfinex","ETHUSD",1721525345376,0.59691248,3519.4,3519.2,5.32265]
["bitfinex","ETHUSD",1721525346415,0.59691248,3519.3,3519.2,5.32265]
["bitfinex","ETHUSD",1721525352860,0.59691248,3519.4,3519.2,5.32265]
["bitfinex","ETHUSD",1721525353061,0.59691248,3519.4,3519.3,2.84147]
["bitfinex","ETHUSD",1721525353221,0.59691248,3519.5,3519.3,2.84147]
["bitfinex","ETHUSD",1721525354136,0.89517459,3519.5,3519.3,2.84147]
["bitfinex","ETHUSD",1721525354869,1.73217459,3519.5,3519.3,2.84147]
["bitfinex","ETHUSD",1721525361977,0.89517459,3519.4,3519.3,2.84147]
["bitfinex","ETHUSD",1721525362720,1.73217459,3519.5,3519.3,2.84147]
["bitfinex","ETHUSD",1721525365695,0.89517459,3519.4,3519.3,2.84147]
["bitfinex","ETHUSD",1721525366498,1.73217459,3519.5,3519.3,2.84147]
["bitfinex","ETHUSD",1721525368804,0.89517459,3519.5,3519.3,2.84147]
["bitfinex","ETHUSD",1721525369102,0.89517459,3519.4,3519.3,2.84147]
["bitfinex","ETHUSD",1721525369704,0.89517459,3519.5,3519.3,2.84147]
["bitfinex","ETHUSD",1721525371502,0.89517459,3519.4,3519.3,2.84147]
["bitfinex","ETHUSD",1721525372195,2.841,3519.9,3519.3,2.84147]
["bitfinex","ETHUSD",1721525372196,1.79136029,3520.1,3519.3,2.84147]
["bitfinex","ETHUSD",1721525372413,0.837,3519.6,3519.3,2.84147]
["bitfinex","ETHUSD",1721525380208,2.0313496,3519.6,3519.3,2.84147]
["bitfinex","ETHUSD",1721525380641,0.837,3519.6,3519.3,2.84147]
["bitfinex","ETHUSD",1721525380940,2.0313496,3519.6,3519.2,2.4811]
["bitfinex","ETHUSD",1721525381149,0.59718466,3519.3,3519.2,2.4811]
["bitfinex","ETHUSD",1721525381306,0.59718466,3519.3,3519.2,3.35693583]
["bitfinex","ETHUSD",1721525381835,0.59718995,3519.3,3519.2,3.35693583]
["bitfinex","ETHUSD",1721525382015,0.89578156,3519.4,3519.2,3.35693583]
["bitfinex","ETHUSD",1721525382222,0.59718395,3519.3,3519.2,3.35693583]
["bitfinex","ETHUSD",1721525382441,0.89578156,3519.4,3519.2,3.35693583]
["bitfinex","ETHUSD",1721525384351,0.89578156,3519.4,3519.0,2.8417]
["bitfinex","ETHUSD",1721525384352,0.89578156,3519.3,3518.9,2.2898]
["bitfinex","ETHUSD",1721525384508,0.5970801,3519.0,3518.7,12.58174]
["bitfinex","ETHUSD",1721525386418,0.5970801,3519.1,3518.7,12.58174]
["bitfinex","ETHUSD",1721525386638,0.5970801,3519.0,3518.7,12.58174]
["bitfinex","ETHUSD",1721525386947,0.5970801,3519.0,3518.7,14.18351483]
["bitfinex","ETHUSD",1721525388812,0.5970801,3519.0,3518.7,12.58174]
["bitfinex","ETHUSD",1721525389014,0.5970801,3518.8,3518.7,7.45]
["bitfinex","ETHUSD",1721525389335,0.5970801,3518.8,3518.3,15.08227]
["bitfinex","ETHUSD",1721525389336,0.837,3518.8,3518.3,2.84227]
["bitfinex","ETHUSD",1721525389511,1.43360555,3518.6,3518.3,2.84227]
["bitfinex","ETHUSD",1721525389948,1.43360555,3518.6,3518.4,2.84218]
["bitfinex","ETHUSD",1721525390153,0.837,3518.6,3518.4,2.84218]
["bitfinex","ETHUSD",1721525390926,0.59660555,3518.7,3518.4,2.84218]
["bitfinex","ETHUSD",1721525391436,1.43360555,3518.8,3518.4,2.84218]
["bitfinex","ETHUSD",1721525392110,0.59660555,3518.7,3518.4,2.84218]
["bitfinex","ETHUSD",1721525392315,1.43360555,3518.8,3518.4,2.84218]
["bitfinex","ETHUSD",1721525392745,0.59660555,3518.7,3518.4,2.84218]
["bitfinex","ETHUSD",1721525393017,1.43360555,3518.8,3518.5,2.84211]
["bitfinex","ETHUSD",1721525393412,1.43360555,3518.8,3518.3,2.84222]
["bitfinex","ETHUSD",1721525393618,0.837,3518.6,3518.2,5.32055]
["bitfinex","ETHUSD",1721525393813,0.837,3518.6,3518.3,2.84226]
["bitfinex","ETHUSD",1721525395654,0.837,3518.6,3518.4,2.84219]
["bitfinex","ETHUSD",1721525396124,1.43360555,3518.8,3518.4,2.84219]
["bitfinex","ETHUSD",1721525396760,0.59660555,3518.9,3518.5,2.8421]
["bitfinex","ETHUSD",1721525396959,0.59660555,3518.9,3518.6,5.60443]
["bitfinex","ETHUSD",1721525397174,0.837,3519.0,3518.6,5.60443]
["bitfinex","ETHUSD",1721525397733,0.837,3519.0,3518.6,5.32022]
["bitfinex","ETHUSD",1721525398671,0.837,3519.0,3518.7,2.84189]
["bitfinex","ETHUSD",1721525398836,0.59660555,3519.1,3518.6,5.32022]
["bitfinex","ETHUSD",1721525398837,1.43360555,3519.2,3518.6,5.32022]
["bitfinex","ETHUSD",1721525399030,0.59660555,3519.2,3518.9,2.4782]
["bitfinex","ETHUSD",1721525399265,0.59660555,3519.4,3519.1,2.84163]
["bitfinex","ETHUSD",1721525399567,0.837,3519.4,3519.1,2.84163]
["bitfinex","ETHUSD",1721525401872,0.837,3519.2,3518.9,5.31995]
["bitfinex","ETHUSD",1721525402867,0.837,3519.2,3519.0,2.8417]
["bitfinex","ETHUSD",1721525403077,0.837,3519.2,3519.1,3.657807]
["bitfinex","ETHUSD",1721525403383,0.59660555,3519.4,3519.2,2.84153]
["bitfinex","ETHUSD",1721525403384,0.837,3519.4,3519.2,2.84153]
["bitfinex","ETHUSD",1721525403534,0.837,3519.4,3519.3,2.4782]
["bitfinex","ETHUSD",1721525404155,0.837,3519.4,3519.3,5.31967]
["bitfinex","ETHUSD",1721525405068,0.59660555,3519.6,3519.3,5.31967]
["bitfinex","ETHUSD",1721525405069,1.43360555,3519.6,3519.3,5.31967]
["bitfinex","ETHUSD",1721525405391,0.837,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1721525406336,0.59660555,3519.7,3519.5,2.84131]
["bitfinex","ETHUSD",1721525406873,0.89490699,3519.9,3519.1,0.816177]
["bitfinex","ETHUSD",1721525406874,0.59660555,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1721525407051,1.43360555,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1721525408041,0.837,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1721525410943,0.59660555,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1721525411151,0.59660555,3520.1,3519.9,2.84097]
["bitfinex","ETHUSD",1721525411152,0.59660555,3520.2,3520.1,5.17822]
["bitfinex","ETHUSD",1721525411375,0.837,3520.3,3520.1,5.17822]
["bitfinex","ETHUSD",1721525411576,0.837,3520.3,3520.2,2.84074]
["bitfinex","ETHUSD",1721525414851,0.837,3520.3,3520.1,2.3374]
["bitfinex","ETHUSD",1721525416171,0.837,3520.3,3519.9,5.17837]
["bitfinex","ETHUSD",1721525416352,0.837,3520.1,3519.9,5.17837]
["bitfinex","ETHUSD",1721525416973,0.837,3520.1,3519.7,2.84114]
["bitfinex","ETHUSD",1721525417303,0.837,3519.9,3519.7,2.84114]
["bitfinex","ETHUSD",1721525420329,0.837,3519.9,3519.5,5.17869]
["bitfinex","ETHUSD",1721525425188,0.837,3519.9,3519.5,2.3374]
["bitfinex","ETHUSD",1721525425400,0.837,3519.9,3519.5,2.855278]
["bitfinex","ETHUSD",1721525425690,0.837,3519.9,3519.7,2.84112]
["bitfinex","ETHUSD",1721525433507,0.837,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1721525433709,0.837,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1721525436018,0.837,3520.1,3519.8,2.84107]
["bitfinex","ETHUSD",1721525436420,0.837,3519.9,3519.6,2.84122]
["bitfinex","ETHUSD",1721525436844,0.837,3519.9,3519.5,5.1787]
["bitfinex","ETHUSD",1721525438414,0.837,3519.9,3519.7,2.84108]
["bitfinex","ETHUSD",1721525442227,0.837,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1721525448541,1.43360555,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1721525450646,0.837,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1721525451137,1.43354418,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1721525451467,0.837,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1721525451669,1.43361895,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1721525453575,0.837,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1721525455950,1.73190699,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1721525456214,0.837,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1721525457262,0.89490699,3520.0,3519.8,2.84107]
["bitfinex","ETHUSD",1721525457658,0.89490699,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1721525457959,2.84031,3520.8,3520.0,5.6818]
["bitfinex","ETHUSD",1721525457960,0.89490699,3520.1,3520.0,5.6818]
["bitfinex","ETHUSD",1721525458283,1.49196723,3520.5,3519.9,2.724998]
["bitfinex","ETHUSD",1721525458284,0.89490699,3520.2,3520.1,5.68164]
["bitfinex","ETHUSD",1721525458483,0.89490699,3520.3,3520.2,2.84074]
["bitfinex","ETHUSD",1721525458950,1.73190699,3520.3,3520.2,2.84074]
["bitfinex","ETHUSD",1721525459947,2.0313496,3520.3,3520.2,2.84074]
["bitfinex","ETHUSD",1721525460147,2.0313496,3520.3,3520.0,2.84087]
["bitfinex","ETHUSD",1721525460350,1.73203582,3520.1,3520.0,2.84087]
["bitfinex","ETHUSD",1721525464465,1.73210624,3520.1,3520.0,2.84087]
["bitfinex","ETHUSD",1721525464667,0.837,3520.1,3520.0,2.84087]
["bitfinex","ETHUSD",1721525464910,1.73211317,3520.1,3520.0,2.84087]
["bitfinex","ETHUSD",1721525470117,1.73211317,3520.1,3519.9,2.4409]
["bitfinex","ETHUSD",1721525470325,0.89511317,3520.0,3519.8,2.84101]
["bitfinex","ETHUSD",1721525470509,0.837,3519.9,3519.7,5.32273]
["bitfinex","ETHUSD",1721525470827,0.59680423,3519.8,3519.7,5.32273]
["bitfinex","ETHUSD",1721525471184,1.43380423,3519.9,3519.7,5.32273]
["bitfinex","ETHUSD",1721525471393,1.43380423,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1721525472408,0.837,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1721525472812,1.4337825,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1721525472996,0.5967825,3519.9,3519.8,3.657457]
["bitfinex","ETHUSD",1721525474908,1.4337825,3519.9,3519.8,3.657457]
["bitfinex","ETHUSD",1721525475188,1.4337825,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1721525480847,0.5967825,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1721525486418,0.89511317,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1721525487555,1.1943496,3520.0,3519.8,2.84107]
["bitfinex","ETHUSD",1721525487757,1.73230158,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1721525487929,0.837,3519.9,3519.7,2.84114]
["bitfinex","ETHUSD",1721525488139,0.8953137,3519.8,3519.4,5.13407]
["bitfinex","ETHUSD",1721525488344,1.7323137,3519.5,3519.0,10.2917]
["bitfinex","ETHUSD",1721525488538,1.1943496,3519.7,3519.0,2.8417]
["bitfinex","ETHUSD",1721525488539,1.43392849,3519.3,3519.0,2.8417]
["bitfinex","ETHUSD",1721525488761,0.89539273,3519.2,3519.0,2.8417]
["bitfinex","ETHUSD",1721525489235,0.59662843,3519.1,3519.0,2.8417]
["bitfinex","ETHUSD",1721525490226,0.89539273,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1721525490227,0.59662843,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1721525490768,0.59662843,3519.3,3519.1,2.84163]
["bitfinex","ETHUSD",1721525491122,0.59662843,3519.4,3519.1,2.84163]
["bitfinex","ETHUSD",1721525491769,0.59662843,3519.4,3519.2,2.84152]
["bitfinex","ETHUSD",1721525492419,0.59662843,3519.4,3519.3,5.13417]
["bitfinex","ETHUSD",1721525492644,0.59662843,3519.6,3519.3,5.13417]
["bitfinex","ETHUSD",1721525492844,0.59662843,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1721525494588,1.43362843,3519.7,3519.5,2.84131]
["bitfinex","ETHUSD",1721525495787,0.59662843,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1721525499455,1.43362843,3519.7,3519.5,2.84131]
["bitfinex","ETHUSD",1721525501370,0.59662843,3519.7,3519.6,2.84123]
["bitfinex","ETHUSD",1721525501487,0.59662843,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1721525501691,0.837,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1721525502026,1.43362843,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1721525504412,1.43362843,3519.9,3519.5,2.84131]
["bitfinex","ETHUSD",1721525504617,1.43285702,3519.7,3519.5,2.84131]
["bitfinex","ETHUSD",1721525505413,0.59585702,3519.6,3519.2,2.84148]
["bitfinex","ETHUSD",1721525505616,0.837,3519.4,3519.0,2.3314]
["bitfinex","ETHUSD",1721525506918,0.59585702,3519.5,3519.0,2.3314]
["bitfinex","ETHUSD",1721525507518,0.59585702,3519.5,3519.1,2.84163]
["bitfinex","ETHUSD",1721525508089,1.43285702,3519.6,3519.1,2.84163]
["bitfinex","ETHUSD",1721525509387,1.43285702,3519.6,3519.0,2.3314]
["bitfinex","ETHUSD",1721525509624,0.59585702,3519.5,3519.2,2.84149]
["bitfinex","ETHUSD",1721525509790,1.43285702,3519.6,3519.2,2.84149]
["bitfinex","ETHUSD",1721525509986,0.837,3519.6,3519.2,2.84149]
["bitfinex","ETHUSD",1721525510231,1.43285702,3519.6,3519.2,2.84149]
["bitfinex","ETHUSD",1721525511233,0.837,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1721525512216,0.837,3519.6,3519.4,2.84139]
["bitfinex","ETHUSD",1721525512594,0.837,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1721525514125,0.59585702,3519.7,3519.5,2.84131]
["bitfinex","ETHUSD",1721525514695,0.59585702,3519.7,3519.3,2.84145]
["bitfinex","ETHUSD",1721525514935,0.59585702,3519.7,3519.3,3.4104663]
["bitfinex","ETHUSD",1721525515314,0.59585702,3519.7,3519.6,2.84123]
["bitfinex","ETHUSD",1721525519399,0.59585702,3519.7,3519.4,2.84138]
["bitfinex","ETHUSD",1721525519599,0.59585702,3519.6,3519.4,2.84138]
["bitfinex","ETHUSD",1721525520223,0.59585702,3519.6,3519.2,5.17293]
["bitfinex","ETHUSD",1721525520540,0.59585702,3519.5,3519.3,2.84145]
["bitfinex","ETHUSD",1721525521243,1.43285702,3519.6,3519.3,2.84145]
["bitfinex","ETHUSD",1721525522046,0.59585702,3519.5,3519.3,2.84145]
["bitfinex","ETHUSD",1721525524351,0.837,3519.4,3519.1,2.84162]
["bitfinex","ETHUSD",1721525524502,1.43285702,3519.4,3519.1,2.84162]
["bitfinex","ETHUSD",1721525524702,0.59585702,3519.3,3519.1,2.84162]
["bitfinex","ETHUSD",1721525528905,0.837,3519.4,3519.2,2.84155]
["bitfinex","ETHUSD",1721525528906,1.43285702,3519.4,3519.2,2.84155]
["bitfinex","ETHUSD",1721525529111,0.837,3519.4,3519.2,2.84155]
["bitfinex","ETHUSD",1721525529949,0.59585702,3519.5,3519.2,2.84155]
["bitfinex","ETHUSD",1721525530639,0.59585702,3519.5,3519.4,2.4766]
["bitfinex","ETHUSD",1721525532249,1.73239273,3519.6,3519.4,2.4766]
["bitfinex","ETHUSD",1721525534616,0.89539273,3519.5,3519.4,2.4766]
["bitfinex","ETHUSD",1721525535020,1.73239273,3519.6,3519.4,2.4766]
["bitfinex","ETHUSD",1721525535632,0.89539273,3519.5,3519.4,2.4766]
["bitfinex","ETHUSD",1721525536028,0.89539273,3519.6,3519.4,2.4766]
["bitfinex","ETHUSD",1721525536235,0.59666947,3519.5,3519.4,2.4766]
["bitfinex","ETHUSD",1721525536435,0.89539273,3519.6,3519.4,2.4766]
["bitfinex","ETHUSD",1721525538220,0.59668235,3519.5,3519.4,2.4766]
["bitfinex","ETHUSD",1721525538422,0.89539273,3519.6,3519.4,2.4766]
["bitfinex","ETHUSD",1721525538619,0.89539273,3519.5,3519.4,2.4766]
["bitfinex","ETHUSD",1721525539223,1.73239273,3519.5,3519.3,2.84145]
["bitfinex","ETHUSD",1721525539966,1.73239273,3519.5,3519.2,2.4766]
["bitfinex","ETHUSD",1721525540180,1.73239273,3519.5,3518.6,6.43594831]
["bitfinex","ETHUSD",1721525540181,0.837,3519.3,3518.7,2.84194]
["bitfinex","ETHUSD",1721525540326,0.5968036,3518.9,3518.7,2.84194]
["bitfinex","ETHUSD",1721525540823,0.5968036,3518.8,3518.7,2.84194]
["bitfinex","ETHUSD",1721525541544,0.5968036,3518.9,3518.7,2.84194]
["bitfinex","ETHUSD",1721525543767,1.4338036,3518.9,3518.5,2.84211]
["bitfinex","ETHUSD",1721525543969,1.4338036,3518.9,3518.1,7.45]
["bitfinex","ETHUSD",1721525543970,1.73239273,3518.7,3518.1,9.9266]
["bitfinex","ETHUSD",1721525544263,1.73239273,3518.7,3518.1,2.4766]
["bitfinex","ETHUSD",1721525544264,0.59638136,3518.4,3518.1,2.4766]
["bitfinex","ETHUSD",1721525544447,0.837,3518.5,3518.1,2.4766]
["bitfinex","ETHUSD",1721525544448,1.43338136,3518.5,3518.1,2.4766]
["bitfinex","ETHUSD",1721525545240,1.43338136,3518.5,3518.1,5.31902]
["bitfinex","ETHUSD",1721525545439,0.837,3518.5,3518.1,5.31902]
["bitfinex","ETHUSD",1721525546168,1.43338136,3518.5,3518.1,5.31902]
["bitfinex","ETHUSD",1721525546595,0.837,3518.5,3518.1,5.31902]
["bitfinex","ETHUSD",1721525549547,0.59638136,3518.7,3517.5,7.45]
["bitfinex","ETHUSD",1721525549548,0.837,3518.3,3518.0,2.84251]
["bitfinex","ETHUSD",1721525549939,0.837,3518.1,3518.0,2.84251]
["bitfinex","ETHUSD",1721525550144,0.59638136,3518.5,3517.8,2.3637]
["bitfinex","ETHUSD",1721525550145,0.59638136,3518.5,3518.1,2.84244]
["bitfinex","ETHUSD",1721525550345,0.837,3518.2,3518.1,2.84244]
["bitfinex","ETHUSD",1721525550581,0.837,3518.4,3518.1,2.84244]
["bitfinex","ETHUSD",1721525552442,0.59638136,3518.7,3518.2,2.84234]
["bitfinex","ETHUSD",1721525552660,1.43338136,3518.8,3518.5,2.84206]
["bitfinex","ETHUSD",1721525552874,4.0359196,3519.2,3518.5,2.84206]
["bitfinex","ETHUSD",1721525552875,0.837,3518.6,3518.5,2.84206]
["bitfinex","ETHUSD",1721525554004,0.837,3518.6,3518.3,5.20596]
["bitfinex","ETHUSD",1721525554161,0.837,3518.4,3518.3,5.20596]
["bitfinex","ETHUSD",1721525556868,0.837,3518.4,3518.3,2.84226]
["bitfinex","ETHUSD",1721525557418,0.837,3518.4,3518.1,2.84243]
["bitfinex","ETHUSD",1721525558110,0.837,3518.2,3518.1,2.84243]
["bitfinex","ETHUSD",1721525559006,0.837,3518.2,3517.9,2.84253]
["bitfinex","ETHUSD",1721525559321,0.837,3518.2,3518.0,2.84252]
["bitfinex","ETHUSD",1721525559471,0.837,3518.4,3518.0,2.84252]
["bitfinex","ETHUSD",1721525561677,0.59638136,3518.8,3518.1,2.84243]
["bitfinex","ETHUSD",1721525561873,3.73724273,3518.9,3518.1,2.84243]
["bitfinex","ETHUSD",1721525561874,0.837,3518.5,3518.2,2.2541]
["bitfinex","ETHUSD",1721525562081,3.43823136,3518.9,3518.5,2.84204]
["bitfinex","ETHUSD",1721525562082,0.59638136,3518.9,3518.5,2.84204]
["bitfinex","ETHUSD",1721525562331,0.837,3518.8,3518.5,2.84204]
["bitfinex","ETHUSD",1721525565308,3.0,3519.1,3518.3,2.84227]
["bitfinex","ETHUSD",1721525565309,0.837,3518.6,3518.3,2.84227]
["bitfinex","ETHUSD",1721525566415,0.837,3518.6,3518.4,2.84219]
["bitfinex","ETHUSD",1721525567934,0.837,3518.6,3518.3,2.3029]
["bitfinex","ETHUSD",1721525569552,3.43829136,3518.8,3518.3,2.3029]
["bitfinex","ETHUSD",1721525569863,0.837,3518.6,3518.3,5.14517]
["bitfinex","ETHUSD",1721525571581,0.59638136,3518.9,3518.3,5.14517]
["bitfinex","ETHUSD",1721525571753,0.837,3518.5,3518.3,5.14517]
["bitfinex","ETHUSD",1721525572443,0.837,3518.5,3518.1,2.84242]
["bitfinex","ETHUSD",1721525573013,0.837,3518.5,3518.2,2.84236]
["bitfinex","ETHUSD",1721525574467,0.837,3518.3,3518.0,5.14541]
["bitfinex","ETHUSD",1721525576157,0.59638136,3518.5,3518.0,5.14541]
["bitfinex","ETHUSD",1721525576342,0.837,3518.3,3518.0,5.14541]
["bitfinex","ETHUSD",1721525579147,0.837,3518.3,3518.0,2.3029]
["bitfinex","ETHUSD",1721525579351,1.43338136,3518.3,3518.0,2.3029]
["bitfinex","ETHUSD",1721525579970,0.837,3518.1,3517.8,2.84264]
["bitfinex","ETHUSD",1721525581978,0.837,3517.9,3517.8,2.84264]
["bitfinex","ETHUSD",1721525582773,0.837,3518.1,3517.8,2.84264]
["bitfinex","ETHUSD",1721525582983,0.837,3518.2,3517.8,2.84264]
["bitfinex","ETHUSD",1721525584050,0.837,3518.0,3517.8,2.84264]
["bitfinex","ETHUSD",1721525584895,0.837,3518.0,3517.7,2.84276]
["bitfinex","ETHUSD",1721525587459,1.43338136,3518.0,3517.7,2.84276]
["bitfinex","ETHUSD",1721525587874,0.837,3518.0,3517.7,2.84276]
["bitfinex","ETHUSD",1721525588247,1.43338136,3518.0,3517.7,2.84276]
["bitfinex","ETHUSD",1721525588878,0.837,3518.0,3517.7,2.84276]
["bitfinex","ETHUSD",1721525589086,1.43338136,3518.0,3517.7,2.84276]
["bitfinex","ETHUSD",1721525589249,0.837,3518.0,3517.7,2.84276]
["bitfinex","ETHUSD",1721525589446,1.43338136,3518.0,3517.7,2.84276]
["bitfinex","ETHUSD",1721525589987,0.837,3518.0,3517.7,2.84276]
["bitfinex","ETHUSD",1721525590190,0.59638136,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1721525590391,0.59638136,3518.2,3517.9,2.84258]
["bitfinex","ETHUSD",1721525590872,0.59638136,3518.1,3517.9,2.84258]
["bitfinex","ETHUSD",1721525591196,0.59638136,3518.2,3517.9,2.84258]
["bitfinex","ETHUSD",1721525591488,0.59638136,3518.1,3517.9,2.84258]
["bitfinex","ETHUSD",1721525591888,0.59638136,3518.0,3517.9,2.84258]
["bitfinex","ETHUSD",1721525592188,1.43338136,3518.1,3517.9,2.84258]
["bitfinex","ETHUSD",1721525593903,0.59638136,3518.1,3517.9,2.84258]
["bitfinex","ETHUSD",1721525594057,1.43338136,3518.1,3517.9,2.84258]
["bitfinex","ETHUSD",1721525594875,0.59638136,3518.1,3517.9,2.84258]
["bitfinex","ETHUSD",1721525595200,1.43338136,3518.1,3517.9,2.84258]
["bitfinex","ETHUSD",1721525596781,0.59638136,3518.2,3518.0,2.84252]
["bitfinex","ETHUSD",1721525600199,0.59638136,3518.2,3518.1,2.84244]
["bitfinex","ETHUSD",1721525600397,0.59638136,3518.2,3518.1,5.14714]
["bitfinex","ETHUSD",1721525600601,0.59638136,3518.3,3518.2,5.68472]
["bitfinex","ETHUSD",1721525600809,0.59638136,3518.4,3518.3,2.84228]
["bitfinex","ETHUSD",1721525601117,0.59638136,3518.4,3518.3,5.68456]
["bitfinex","ETHUSD",1721525601474,0.59638136,3518.5,3518.4,2.8422]
["bitfinex","ETHUSD",1721525603418,0.59638136,3518.5,3518.4,5.1469]
["bitfinex","ETHUSD",1721525605429,0.59638136,3518.6,3518.5,2.84212]
["bitfinex","ETHUSD",1721525615771,0.59638136,3518.7,3518.5,3.641022]
["bitfinex","ETHUSD",1721525615930,0.59638136,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1721525616264,0.59638136,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1721525617138,1.43338136,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1721525617464,1.73239273,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1721525618366,0.837,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1721525618677,1.73239273,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1721525618877,0.837,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1721525620367,1.43312271,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1721525621173,1.43312271,3518.9,3518.7,2.84195]
["bitfinex","ETHUSD",1721525621174,0.837,3518.9,3518.7,2.84195]
["bitfinex","ETHUSD",1721525621465,0.59608161,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1721525621706,1.43308161,3518.9,3518.7,2.84195]
["bitfinex","ETHUSD",1721525622953,0.59608161,3518.9,3518.7,2.84195]
["bitfinex","ETHUSD",1721525623165,0.59608161,3519.0,3518.8,2.84187]
["bitfinex","ETHUSD",1721525625468,0.59608161,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1721525625780,1.43308161,3519.1,3518.9,2.84179]
["bitfinex","ETHUSD",1721525625942,1.43308161,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1721525626145,0.59608161,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1721525627245,0.59608161,3519.2,3519.0,2.84171]
["bitfinex","ETHUSD",1721525629068,0.837,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1721525631987,0.59608161,3519.2,3519.0,2.84171]
["bitfinex","ETHUSD",1721525632158,1.43308161,3519.3,3519.0,2.84171]
["bitfinex","ETHUSD",1721525632355,0.59608161,3519.2,3519.0,2.84171]
["bitfinex","ETHUSD",1721525632691,0.59608161,3519.3,3519.0,2.84171]
["bitfinex","ETHUSD",1721525633009,1.43308161,3519.2,3519.0,2.84171]
["bitfinex","ETHUSD",1721525633169,0.837,3519.2,3519.0,2.84171]
["bitfinex","ETHUSD",1721525634358,1.43308161,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1721525634560,0.837,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1721525635256,1.43308161,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1721525635493,0.837,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1721525636101,1.43308161,3519.2,3518.9,2.84176]
["bitfinex","ETHUSD",1721525636687,0.837,3519.2,3518.9,2.84176]
["bitfinex","ETHUSD",1721525637062,1.43308161,3519.2,3518.9,2.84176]
["bitfinex","ETHUSD",1721525639385,0.837,3519.2,3518.9,2.84176]
["bitfinex","ETHUSD",1721525639588,1.43308161,3519.2,3518.9,2.84176]
["bitfinex","ETHUSD",1721525640404,0.837,3519.0,3518.7,2.84191]
["bitfinex","ETHUSD",1721525640699,0.837,3518.8,3518.2,2.455]
["bitfinex","ETHUSD",1721525640899,0.837,3518.4,3518.1,2.84236]
["bitfinex","ETHUSD",1721525641664,0.837,3518.4,3518.2,2.8423]
["bitfinex","ETHUSD",1721525643908,1.43308161,3518.6,3518.3,2.84226]
["bitfinex","ETHUSD",1721525644225,0.59608161,3518.6,3518.5,5.68424]
["bitfinex","ETHUSD",1721525644444,0.59608161,3518.6,3518.4,2.455]
["bitfinex","ETHUSD",1721525644445,0.59608161,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1721525645311,0.89539273,3519.0,3518.8,2.84187]
["bitfinex","ETHUSD",1721525645704,0.59622916,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1721525646038,1.43320791,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1721525646550,1.43328204,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1721525646851,1.43327808,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1721525647205,0.837,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1721525647528,1.43331319,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1721525647936,0.837,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1721525648241,1.43330402,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1721525648912,0.59630402,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1721525649109,0.89539273,3519.0,3518.8,2.84187]
["bitfinex","ETHUSD",1721525649110,0.59630402,3519.0,3518.9,5.17169]
["bitfinex","ETHUSD",1721525655236,1.73239273,3519.1,3518.9,5.17169]
["bitfinex","ETHUSD",1721525655936,1.73239273,3519.1,3518.9,2.84179]
["bitfinex","ETHUSD",1721525655937,0.89539273,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1721525657337,1.73239273,3519.1,3518.9,2.84179]
["bitfinex","ETHUSD",1721525657540,0.89539273,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1721525657835,1.73239273,3519.1,3518.9,2.84179]
["bitfinex","ETHUSD",1721525658044,0.89539273,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1721525658228,1.73239273,3519.1,3518.9,2.84179]
["bitfinex","ETHUSD",1721525658439,0.89539273,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1721525659405,0.59645681,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1721525668469,0.59645681,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1721525668633,0.59645681,3519.1,3519.0,8.10572]
["bitfinex","ETHUSD",1721525675182,0.59645681,3519.1,3519.0,5.26401]
["bitfinex","ETHUSD",1721525675483,0.89539273,3519.2,3519.0,5.26401]
["bitfinex","ETHUSD",1721525675651,0.89539273,3519.2,3519.0,2.84171]
["bitfinex","ETHUSD",1721525675856,0.89539273,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1721525680668,0.89539273,3519.2,3518.9,2.84174]
["bitfinex","ETHUSD",1721525680873,0.59647453,3519.0,3518.9,2.84174]
["bitfinex","ETHUSD",1721525681204,0.59647453,3519.0,3518.5,2.3387]
["bitfinex","ETHUSD",1721525681357,0.59647453,3518.8,3518.6,2.84202]
["bitfinex","ETHUSD",1721525681888,0.89539273,3518.9,3518.6,2.84202]
["bitfinex","ETHUSD",1721525681889,0.59647453,3518.7,3518.6,2.84202]
["bitfinex","ETHUSD",1721525682295,0.59647453,3518.7,3518.5,5.18081]
["bitfinex","ETHUSD",1721525682471,0.59647453,3518.7,3518.4,7.45]
["bitfinex","ETHUSD",1721525687099,0.59647453,3518.7,3518.3,2.84222]
["bitfinex","ETHUSD",1721525688513,0.59647453,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1721525688804,0.59647453,3518.8,3518.6,5.26003]
["bitfinex","ETHUSD",1721525690110,0.59647453,3518.8,3518.7,5.6839]
["bitfinex","ETHUSD",1721525690259,0.59647453,3518.9,3518.8,5.25987]
["bitfinex","ETHUSD",1721525690610,0.59647453,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1721525691399,0.89539273,3519.1,3518.9,2.84179]
["bitfinex","ETHUSD",1721525693265,0.89539273,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1721525693766,1.1943496,3519.2,3518.9,2.84179]
["bitfinex","ETHUSD",1721525693767,0.89539273,3519.1,3518.9,2.84179]
["bitfinex","ETHUSD",1721525696193,0.89539273,3519.0,3518.3,7.45]
["bitfinex","ETHUSD",1721525696411,0.59685338,3518.4,3518.3,10.29228]
["bitfinex","ETHUSD",1721525698008,0.59685338,3518.5,3518.3,10.29228]
["bitfinex","ETHUSD",1721525698521,0.59685338,3518.5,3518.4,2.8422]
["bitfinex","ETHUSD",1721525698804,0.89539273,3518.7,3518.4,2.8422]
["bitfinex","ETHUSD",1721525698805,0.59685338,3518.6,3518.4,2.8422]
["bitfinex","ETHUSD",1721525699311,0.59685338,3518.5,3518.4,2.8422]
["bitfinex","ETHUSD",1721525699667,1.73239273,3518.5,3518.0,2.84251]
["bitfinex","ETHUSD",1721525699875,0.59662833,3518.3,3518.0,2.84251]
["bitfinex","ETHUSD",1721525703017,0.59662833,3518.3,3518.1,2.84244]
["bitfinex","ETHUSD",1721525703167,0.59662833,3518.4,3518.1,2.84244]
["bitfinex","ETHUSD",1721525710529,1.43362833,3518.5,3518.1,2.84244]
["bitfinex","ETHUSD",1721525711248,0.59662833,3518.4,3518.1,2.84244]
["bitfinex","ETHUSD",1721525711411,1.43362833,3518.5,3518.1,2.84244]
["bitfinex","ETHUSD",1721525711909,1.43362833,3518.5,3517.9,2.84258]
["bitfinex","ETHUSD",1721525712115,0.837,3518.3,3517.9,2.84258]
["bitfinex","ETHUSD",1721525712962,0.59662833,3518.3,3517.9,2.84258]
["bitfinex","ETHUSD",1721525713120,0.837,3518.3,3517.9,2.84258]
["bitfinex","ETHUSD",1721525713321,0.837,3518.3,3518.0,2.84251]
["bitfinex","ETHUSD",1721525713950,0.59662833,3518.4,3518.0,2.84251]
["bitfinex","ETHUSD",1721525714152,1.43362833,3518.4,3518.0,2.84251]
["bitfinex","ETHUSD",1721525714327,0.837,3518.4,3518.0,2.84251]
["bitfinex","ETHUSD",1721525714530,1.43362833,3518.4,3518.0,2.84251]
["bitfinex","ETHUSD",1721525714913,0.59662833,3518.4,3518.0,2.84251]
["bitfinex","ETHUSD",1721525715150,1.43362833,3518.4,3518.0,2.84251]
["bitfinex","ETHUSD",1721525715393,0.837,3518.4,3518.0,2.84251]
["bitfinex","ETHUSD",1721525715666,0.837,3518.4,3518.2,2.84235]
["bitfinex","ETHUSD",1721525715813,0.837,3518.4,3518.1,2.84243]
["bitfinex","ETHUSD",1721525716162,0.59662833,3518.5,3518.1,2.84243]
["bitfinex","ETHUSD",1721525716929,0.59662833,3518.4,3518.1,2.84243]
["bitfinex","ETHUSD",1721525717139,0.59662833,3518.5,3518.1,2.84243]
["bitfinex","ETHUSD",1721525717642,0.59662833,3518.5,3518.0,2.84251]
["bitfinex","ETHUSD",1721525717957,0.59662833,3518.7,3518.2,2.3518]
["bitfinex","ETHUSD",1721525718142,0.59662833,3518.7,3518.4,2.8422]
["bitfinex","ETHUSD",1721525719956,0.59662833,3518.7,3518.6,5.19383]
["bitfinex","ETHUSD",1721525720124,0.59662833,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1721525720640,0.59662833,3518.9,3518.7,2.84195]
["bitfinex","ETHUSD",1721525720841,0.59662833,3518.8,3518.6,2.3518]
["bitfinex","ETHUSD",1721525721055,1.43362833,3518.8,3518.6,2.3518]
["bitfinex","ETHUSD",1721525721254,0.59662833,3518.7,3518.6,2.3518]
["bitfinex","ETHUSD",1721525721753,0.59662833,3518.7,3518.6,5.19383]
["bitfinex","ETHUSD",1721525722056,0.837,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1721525722057,0.59662833,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1721525726859,0.89539273,3518.9,3518.7,2.84195]
["bitfinex","ETHUSD",1721525727278,0.5961336,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1721525729179,0.89539273,3518.9,3518.7,2.84195]
["bitfinex","ETHUSD",1721525730492,0.59615345,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1721525730787,0.89539273,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1721525730948,0.59616418,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1721525731155,0.59616418,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1721525731378,0.59616418,3519.0,3518.9,5.20329]
["bitfinex","ETHUSD",1721525732590,1.43316418,3519.0,3518.9,5.20329]
["bitfinex","ETHUSD",1721525733860,0.59616418,3519.0,3518.9,5.20329]
["bitfinex","ETHUSD",1721525734261,0.89539273,3519.1,3518.9,5.20329]
["bitfinex","ETHUSD",1721525734797,0.59605289,3519.0,3518.9,5.20329]
["bitfinex","ETHUSD",1721525738737,0.59605289,3519.0,3518.9,8.04508]
["bitfinex","ETHUSD",1721525738939,0.59605289,3519.2,3518.9,6.007798]
["bitfinex","ETHUSD",1721525739299,0.59605289,3519.3,3519.1,2.84157]
["bitfinex","ETHUSD",1721525740324,1.43305289,3519.3,3519.1,2.84157]
["bitfinex","ETHUSD",1721525740528,0.59605289,3519.2,3519.1,2.84157]
["bitfinex","ETHUSD",1721525740727,1.73239273,3519.3,3519.1,2.84157]
["bitfinex","ETHUSD",1721525740945,0.59602821,3519.2,3519.1,2.84157]
["bitfinex","ETHUSD",1721525744323,0.59602821,3519.2,3518.9,5.20323]
["bitfinex","ETHUSD",1721525744520,0.59602821,3519.2,3518.9,2.84173]
["bitfinex","ETHUSD",1721525745066,0.59602821,3519.2,3519.0,2.8417]
["bitfinex","ETHUSD",1721525746132,0.59602821,3519.2,3519.0,5.1753]
["bitfinex","ETHUSD",1721525747965,0.59602821,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1721525748529,1.43302821,3519.3,3519.1,2.84163]
["bitfinex","ETHUSD",1721525748730,0.59602821,3519.2,3518.9,2.84174]
["bitfinex","ETHUSD",1721525751387,0.59602821,3519.2,3519.0,2.8417]
["bitfinex","ETHUSD",1721525760479,0.59602821,3519.2,3519.1,5.17523]
["bitfinex","ETHUSD",1721525761817,1.73239273,3519.3,3518.9,2.84976627]
["bitfinex","ETHUSD",1721525762039,0.59622669,3519.0,3518.9,2.84976627]
["bitfinex","ETHUSD",1721525762512,0.59622669,3519.0,3518.9,0.00799627]
["bitfinex","ETHUSD",1721525764930,0.59622669,3519.0,3518.9,2.84978627]
["bitfinex","ETHUSD",1721525765709,0.89539273,3519.1,3518.9,2.84978627]
["bitfinex","ETHUSD",1721525767546,0.89539273,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1721525767686,0.89539273,3519.2,3519.0,2.84171]
["bitfinex","ETHUSD",1721525767887,0.59659035,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1721525769625,0.59659035,3519.2,3519.1,5.68326]
["bitfinex","ETHUSD",1721525769792,0.59659035,3519.3,3519.1,2.3462]
["bitfinex","ETHUSD",1721525769997,1.1943496,3519.6,3519.3,2.84147]
["bitfinex","ETHUSD",1721525769998,0.59659035,3519.4,3519.3,2.84147]
["bitfinex","ETHUSD",1721525770397,0.59659035,3519.5,3519.4,2.84139]
["bitfinex","ETHUSD",1721525770813,0.89539273,3519.6,3519.4,2.84139]
["bitfinex","ETHUSD",1721525770981,0.89539273,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1721525772322,1.1943496,3519.7,3519.5,2.84131]
["bitfinex","ETHUSD",1721525772529,0.89466091,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1721525772935,1.1943496,3519.7,3519.5,2.84131]
["bitfinex","ETHUSD",1721525773429,1.1943496,3519.7,3519.3,2.84147]
["bitfinex","ETHUSD",1721525773734,0.89468023,3519.5,3519.3,2.84147]
["bitfinex","ETHUSD",1721525775537,0.59643665,3519.4,3519.3,2.84147]
["bitfinex","ETHUSD",1721525775909,0.59647948,3519.4,3519.3,2.84147]
["bitfinex","ETHUSD",1721525776135,0.89468023,3519.5,3519.3,2.84147]
["bitfinex","ETHUSD",1721525776641,0.5964557,3519.4,3519.3,2.84147]
["bitfinex","ETHUSD",1721525777005,0.89468023,3519.5,3519.3,2.84147]
["bitfinex","ETHUSD",1721525777308,0.89468023,3519.6,3519.4,2.84133]
["bitfinex","ETHUSD",1721525779147,0.89468023,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1721525779303,0.89468023,3519.6,3519.5,5.18751]
["bitfinex","ETHUSD",1721525779503,0.89468023,3519.7,3519.5,5.18751]
["bitfinex","ETHUSD",1721525780048,0.89468023,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1721525780923,0.89468023,3519.7,3519.5,2.84131]
["bitfinex","ETHUSD",1721525783270,0.59629959,3519.7,3519.4,2.84133]
["bitfinex","ETHUSD",1721525783413,0.5962094,3519.7,3519.6,2.84123]
["bitfinex","ETHUSD",1721525788336,0.5962094,3519.8,3519.6,2.84123]
["bitfinex","ETHUSD",1721525789539,0.5962094,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1721525789879,0.5962094,3519.8,3519.3,2.3462]
["bitfinex","ETHUSD",1721525789880,1.4332094,3519.8,3519.3,2.3462]
["bitfinex","ETHUSD",1721525790049,0.59600458,3519.7,3519.5,2.84123]
["bitfinex","ETHUSD",1721525790241,0.59600458,3519.6,3519.5,2.84123]
["bitfinex","ETHUSD",1721525790663,0.59600458,3519.7,3519.5,2.84123]
["bitfinex","ETHUSD",1721525790880,0.59600458,3519.7,3519.6,2.84123]
["bitfinex","ETHUSD",1721525797514,0.59600458,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1721525797712,0.59593928,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1721525798276,0.59593928,3519.8,3519.7,5.31425]
["bitfinex","ETHUSD",1721525799111,0.59593928,3519.8,3519.7,8.1554]
["bitfinex","ETHUSD",1721525800569,0.59593928,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1721525802224,0.89468023,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1721525803023,1.73168023,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1721525808598,0.837,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1721525808985,1.7310597,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1721525809529,1.7311311,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1721525811422,0.837,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1721525811638,1.73131717,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1721525811926,1.73131696,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1721525812222,1.73131691,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1721525812434,0.837,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1721525813422,2.0313496,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1721525813833,0.837,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1721525814132,2.0313496,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1721525815334,1.18925419,3520.0,3519.7,2.84115]
["bitfinex","ETHUSD",1721525815542,1.73186577,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1721525816414,0.89486577,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1721525818851,1.19315437,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1721525819349,2.03015437,3520.0,3519.8,2.84107]
["bitfinex","ETHUSD",1721525822668,1.19315437,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1721525822816,2.03015437,3520.0,3519.8,2.84107]
["bitfinex","ETHUSD",1721525824425,1.19315437,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1721525826223,1.19315437,3519.9,3519.6,2.84122]
["bitfinex","ETHUSD",1721525826528,1.19315437,3519.7,3519.6,2.84122]
["bitfinex","ETHUSD",1721525830273,1.19315437,3519.7,3519.4,2.84138]
["bitfinex","ETHUSD",1721525830482,0.89533878,3519.5,3519.4,2.84138]
["bitfinex","ETHUSD",1721525831035,0.89533878,3519.6,3519.4,2.84138]
["bitfinex","ETHUSD",1721525831460,0.89533878,3519.5,3519.4,2.84138]
["bitfinex","ETHUSD",1721525832306,0.89533878,3519.6,3519.4,2.84138]
["bitfinex","ETHUSD",1721525832662,0.89533878,3519.5,3519.4,2.84138]
["bitfinex","ETHUSD",1721525832987,0.89533878,3519.6,3519.4,2.84138]
["bitfinex","ETHUSD",1721525833507,0.89533878,3519.5,3519.4,2.84138]
["bitfinex","ETHUSD",1721525833657,1.19315437,3519.7,3519.5,2.84131]
["bitfinex","ETHUSD",1721525833861,0.89526364,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1721525835400,1.19315437,3519.7,3519.5,2.84131]
["bitfinex","ETHUSD",1721525835574,0.89522858,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1721525835772,1.19315437,3519.7,3519.5,2.84131]
["bitfinex","ETHUSD",1721525835976,1.19315437,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1721525836284,1.19367733,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1721525837993,1.19367733,3519.7,3519.6,2.84123]
["bitfinex","ETHUSD",1721525841302,1.19367733,3519.8,3519.6,2.84123]
["bitfinex","ETHUSD",1721525841509,1.19367733,3519.7,3519.6,2.84123]
["bitfinex","ETHUSD",1721525843688,1.19367733,3519.8,3519.6,2.84123]
["bitfinex","ETHUSD",1721525843899,1.19367733,3519.7,3519.6,2.84123]
["bitfinex","ETHUSD",1721525844211,1.19367733,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1721525849217,1.19367733,3519.8,3519.6,2.84123]
["bitfinex","ETHUSD",1721525849218,2.68085137,3519.8,3519.6,2.84123]
["bitfinex","ETHUSD",1721525849512,1.19336279,3519.7,3519.6,2.84123]
["bitfinex","ETHUSD",1721525850315,3.8227254,3519.7,3519.0,7.45]
["bitfinex","ETHUSD",1721525850619,0.89496048,3519.2,3519.1,2.84157]
["bitfinex","ETHUSD",1721525853618,0.89496048,3519.3,3519.1,2.84157]
["bitfinex","ETHUSD",1721525854316,0.89496048,3519.2,3519.1,2.84157]
["bitfinex","ETHUSD",1721525854474,0.89496048,3519.2,3518.9,2.84977627]
["bitfinex","ETHUSD",1721525854475,0.89496048,3519.3,3519.2,2.84155]
["bitfinex","ETHUSD",1721525854680,0.89496048,3519.3,3519.2,8.047]
["bitfinex","ETHUSD",1721525854905,0.59632322,3519.4,3519.3,2.84147]
["bitfinex","ETHUSD",1721525855422,0.89496048,3519.5,3519.4,2.84131]
["bitfinex","ETHUSD",1721525856117,1.19328064,3519.6,3519.4,2.84131]
["bitfinex","ETHUSD",1721525856917,1.19328064,3519.5,3519.4,2.84131]
["bitfinex","ETHUSD",1721525857309,1.19328064,3519.6,3519.4,2.84131]
["bitfinex","ETHUSD",1721525861191,1.19328064,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1721525861391,2.03028064,3519.7,3519.5,2.84131]
["bitfinex","ETHUSD",1721525861734,0.89443529,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1721525861937,0.89443529,3519.6,3519.5,5.20521]
["bitfinex","ETHUSD",1721525863675,1.19328064,3519.7,3519.5,2.84131]
["bitfinex","ETHUSD",1721525864773,1.19328064,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1721525864976,2.03028064,3519.6,3519.3,2.84146]
["bitfinex","ETHUSD",1721525865145,0.89458125,3519.4,3519.3,2.84146]
["bitfinex","ETHUSD",1721525867586,1.19328064,3519.5,3519.3,2.84146]
["bitfinex","ETHUSD",1721525867787,1.19328064,3519.4,3519.3,2.84146]
["bitfinex","ETHUSD",1721525869774,2.32808882,3519.6,3519.3,2.84146]
["bitfinex","ETHUSD",1721525869775,1.19328064,3519.5,3519.3,2.84146]
["bitfinex","ETHUSD",1721525872875,0.837,3519.4,3519.0,5.11129]
["bitfinex","ETHUSD",1721525873096,0.89477319,3519.2,3519.0,2.2696]
["bitfinex","ETHUSD",1721525873677,0.59651638,3519.1,3519.0,2.2696]
["bitfinex","ETHUSD",1721525874509,0.89477319,3519.2,3519.0,5.1113]
["bitfinex","ETHUSD",1721525874711,0.59650697,3519.1,3519.0,5.1113]
["bitfinex","ETHUSD",1721525874914,0.89477319,3519.2,3519.0,5.1113]
["bitfinex","ETHUSD",1721525875098,0.59650718,3519.1,3519.0,5.1113]
["bitfinex","ETHUSD",1721525875278,0.89477319,3519.2,3519.0,5.1113]
["bitfinex","ETHUSD",1721525875478,0.59650701,3519.1,3519.0,5.1113]
["bitfinex","ETHUSD",1721525875690,0.59649144,3519.1,3519.0,5.1113]
["bitfinex","ETHUSD",1721525877222,0.59649144,3519.2,3519.0,5.1113]
["bitfinex","ETHUSD",1721525877729,0.59649144,3519.1,3519.0,5.1113]
["bitfinex","ETHUSD",1721525877908,4.6104071,3519.1,3518.9,0.00799627]
["bitfinex","ETHUSD",1721525878385,1.19328064,3519.0,3518.9,0.00799627]
["bitfinex","ETHUSD",1721525879395,2.84191,3518.8,3517.6,2.2696]
["bitfinex","ETHUSD",1721525879717,2.431,3519.0,3517.6,5.11244]
["bitfinex","ETHUSD",1721525879718,0.59652937,3517.9,3517.6,5.11244]
["bitfinex","ETHUSD",1721525879881,0.59652937,3517.9,3517.8,2.84268]
["bitfinex","ETHUSD",1721525880578,0.5965313,3517.9,3517.8,2.84268]
["bitfinex","ETHUSD",1721525881128,0.89479406,3518.0,3517.8,2.84268]
["bitfinex","ETHUSD",1721525881423,0.89479406,3518.1,3517.9,2.8426]
["bitfinex","ETHUSD",1721525881582,0.59651819,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1721525881779,0.89479406,3518.1,3517.9,2.8426]
["bitfinex","ETHUSD",1721525881780,0.59651819,3518.1,3517.9,2.8426]
["bitfinex","ETHUSD",1721525882403,0.59651819,3518.1,3517.6,2.2696]
["bitfinex","ETHUSD",1721525882404,0.59651819,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1721525882630,0.59651819,3518.3,3518.1,2.84241]
["bitfinex","ETHUSD",1721525882793,0.837,3518.2,3517.7,2.84276]
["bitfinex","ETHUSD",1721525882982,0.837,3518.2,3517.9,2.84254]
["bitfinex","ETHUSD",1721525883383,1.43351819,3518.2,3518.0,2.84249]
["bitfinex","ETHUSD",1721525883620,0.837,3518.2,3518.0,2.84249]
["bitfinex","ETHUSD",1721525884915,1.43351819,3518.4,3518.0,2.84249]
["bitfinex","ETHUSD",1721525885102,0.837,3518.2,3518.0,2.84249]
["bitfinex","ETHUSD",1721525885884,1.43351819,3518.5,3518.0,2.84249]
["bitfinex","ETHUSD",1721525886122,0.837,3518.3,3518.0,2.84249]
["bitfinex","ETHUSD",1721525888647,0.837,3518.3,3518.0,2.98449]
["bitfinex","ETHUSD",1721525889450,0.837,3518.3,3518.1,2.84243]
["bitfinex","ETHUSD",1721525890638,0.837,3518.3,3518.2,2.336]
["bitfinex","ETHUSD",1721525890938,0.89479406,3518.7,3518.2,2.336]
["bitfinex","ETHUSD",1721525890939,0.837,3518.5,3518.2,2.336]
["bitfinex","ETHUSD",1721525891103,0.837,3518.3,3518.2,2.336]
["bitfinex","ETHUSD",1721525891903,0.837,3518.5,3518.2,2.336]
["bitfinex","ETHUSD",1721525892117,0.837,3518.3,3518.2,2.336]
["bitfinex","ETHUSD",1721525892932,0.837,3518.5,3518.2,5.17836]
["bitfinex","ETHUSD",1721525893102,0.837,3518.3,3518.2,5.17836]
["bitfinex","ETHUSD",1721525894633,0.837,3518.5,3518.2,5.17836]
["bitfinex","ETHUSD",1721525895013,0.837,3518.3,3518.2,5.17836]
["bitfinex","ETHUSD",1721525896900,0.837,3518.5,3518.2,5.17836]
["bitfinex","ETHUSD",1721525897140,0.837,3518.3,3518.2,5.17836]
["bitfinex","ETHUSD",1721525898975,0.837,3518.5,3518.2,5.17836]
["bitfinex","ETHUSD",1721525899109,0.837,3518.3,3518.2,5.17836]
["bitfinex","ETHUSD",1721525900575,0.837,3518.5,3518.2,5.17836]
["bitfinex","ETHUSD",1721525902041,0.837,3518.3,3518.2,5.17836]
["bitfinex","ETHUSD",1721525904045,0.837,3518.4,3518.2,5.17836]
["bitfinex","ETHUSD",1721525910179,0.837,3518.4,3518.3,2.84228]
["bitfinex","ETHUSD",1721525912887,0.837,3518.6,3518.4,2.84213]
["bitfinex","ETHUSD",1721525914767,1.43351819,3518.6,3518.4,2.84213]
["bitfinex","ETHUSD",1721525915083,0.837,3518.6,3518.4,2.84213]
["bitfinex","ETHUSD",1721525915781,1.43351819,3518.6,3518.4,2.84213]
["bitfinex","ETHUSD",1721525915987,0.837,3518.6,3518.4,2.84213]
["bitfinex","ETHUSD",1721525916190,1.43351819,3518.6,3518.4,2.84213]
["bitfinex","ETHUSD",1721525916786,0.59651819,3518.5,3518.4,2.84213]
["bitfinex","ETHUSD",1721525917391,1.73179406,3518.6,3518.4,2.84213]
["bitfinex","ETHUSD",1721525918186,1.73179406,3518.6,3518.2,5.17834]
["bitfinex","ETHUSD",1721525918187,0.59581127,3518.5,3518.2,5.17834]
["bitfinex","ETHUSD",1721525918392,1.43281127,3518.4,3518.2,5.17834]
["bitfinex","ETHUSD",1721525920327,3.86741127,3518.4,3518.0,0.142]
["bitfinex","ETHUSD",1721525920502,0.837,3518.1,3518.0,0.142]
["bitfinex","ETHUSD",1721525921991,1.43281127,3518.1,3518.0,0.142]
["bitfinex","ETHUSD",1721525923501,0.837,3518.1,3518.0,0.142]
["bitfinex","ETHUSD",1721525923902,0.89479406,3518.2,3518.0,0.142]
["bitfinex","ETHUSD",1721525924101,0.837,3518.1,3518.0,0.142]
["bitfinex","ETHUSD",1721525924503,1.4339227,3518.1,3518.0,0.142]
["bitfinex","ETHUSD",1721525924726,0.5969227,3518.1,3518.0,2.98452]
["bitfinex","ETHUSD",1721525924912,0.89479406,3518.2,3518.0,5.25082]
["bitfinex","ETHUSD",1721525924913,0.5969227,3518.2,3518.0,5.25082]
["bitfinex","ETHUSD",1721525925229,0.5969227,3518.2,3518.1,2.84244]
["bitfinex","ETHUSD",1721525925426,0.89479406,3518.3,3518.1,2.84244]
["bitfinex","ETHUSD",1721525926994,0.89479406,3518.4,3518.3,2.84228]
["bitfinex","ETHUSD",1721525927200,0.89479406,3518.4,3518.3,8.852762]
["bitfinex","ETHUSD",1721525927397,0.59692729,3518.6,3518.3,3.168202]
["bitfinex","ETHUSD",1721525927906,0.59680063,3518.7,3518.6,5.68406]
["bitfinex","ETHUSD",1721525928228,0.59680063,3518.7,3518.6,8.04296]
["bitfinex","ETHUSD",1721525928435,0.59680063,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1721525928835,0.59680063,3518.8,3518.6,5.20093]
["bitfinex","ETHUSD",1721525928836,0.89479406,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1721525930238,0.89479406,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1721525930442,2.03005874,3519.1,3518.9,2.84179]
["bitfinex","ETHUSD",1721525930632,0.89473918,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1721525930999,2.03005874,3519.1,3518.9,2.84179]
["bitfinex","ETHUSD",1721525931627,0.8946558,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1721525933205,0.8946558,3519.0,3518.7,2.8419]
["bitfinex","ETHUSD",1721525933407,0.59637005,3518.8,3518.7,2.8419]
["bitfinex","ETHUSD",1721525935438,1.43337005,3518.9,3518.7,2.8419]
["bitfinex","ETHUSD",1721525936004,1.43337005,3518.9,3518.5,2.84211]
["bitfinex","ETHUSD",1721525936233,0.8946558,3519.0,3518.5,2.84211]
["bitfinex","ETHUSD",1721525936234,1.43337005,3518.7,3518.5,2.84211]
["bitfinex","ETHUSD",1721525936638,1.43337005,3518.7,3518.3,10.29224]
["bitfinex","ETHUSD",1721525936840,0.837,3518.5,3518.3,2.84224]
["bitfinex","ETHUSD",1721525937448,0.837,3518.5,3518.1,2.84242]
["bitfinex","ETHUSD",1721525937805,0.837,3518.5,3518.2,2.84235]
["bitfinex","ETHUSD",1721525937938,0.59637005,3518.6,3518.2,2.84235]
["bitfinex","ETHUSD",1721525938261,1.43337005,3518.5,3518.2,2.84235]
["bitfinex","ETHUSD",1721525938462,0.837,3518.5,3518.2,2.84235]
["bitfinex","ETHUSD",1721525938630,1.43337005,3518.5,3518.2,2.84235]
["bitfinex","ETHUSD",1721525939320,0.837,3518.5,3518.2,2.84235]
["bitfinex","ETHUSD",1721525940445,0.837,3518.5,3518.3,2.84227]
["bitfinex","ETHUSD",1721525940653,1.43337005,3518.5,3518.3,2.84227]
["bitfinex","ETHUSD",1721525940962,0.59637005,3518.6,3518.3,2.84227]
["bitfinex","ETHUSD",1721525941142,0.59637005,3518.5,3518.3,2.84227]
["bitfinex","ETHUSD",1721525944440,0.59637005,3518.4,3518.3,2.84227]
["bitfinex","ETHUSD",1721525945867,0.59637005,3518.5,3518.3,2.84227]
["bitfinex","ETHUSD",1721525946159,0.59637005,3518.5,3518.0,5.32672]
["bitfinex","ETHUSD",1721525946160,0.59637005,3518.5,3518.4,2.8422]
["bitfinex","ETHUSD",1721525946362,1.43337005,3518.6,3518.4,2.8422]
["bitfinex","ETHUSD",1721525946666,0.59637005,3518.6,3518.5,2.84212]
["bitfinex","ETHUSD",1721525946960,1.19305874,3518.9,3518.6,2.84203]
["bitfinex","ETHUSD",1721525946961,0.59637005,3518.8,3518.6,2.84203]
["bitfinex","ETHUSD",1721525947327,0.59637005,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1721525948158,0.8946558,3518.9,3518.7,2.84195]
["bitfinex","ETHUSD",1721525948745,0.59626497,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1721525949935,0.59626497,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1721525952022,0.5961744,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1721525953164,0.5961744,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1721525953337,0.59609308,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1721525956531,0.837,3519.4,3519.1,2.84163]
["bitfinex","ETHUSD",1721525956532,0.59609308,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1721525956731,0.59609308,3519.3,3519.1,2.84163]
["bitfinex","ETHUSD",1721525959037,0.59609308,3519.3,3519.2,2.422]
["bitfinex","ETHUSD",1721525959244,0.59609308,3519.3,3519.2,5.26355]
["bitfinex","ETHUSD",1721525959443,0.59609308,3519.4,3519.2,5.26355]
["bitfinex","ETHUSD",1721525959881,1.43309308,3519.4,3519.2,5.26355]
["bitfinex","ETHUSD",1721525960847,1.43309308,3519.4,3519.2,2.84155]
["bitfinex","ETHUSD",1721525966097,0.59609308,3519.4,3519.2,2.84155]
["bitfinex","ETHUSD",1721525967484,0.59609308,3519.5,3519.3,2.84147]
["bitfinex","ETHUSD",1721525967693,0.59609308,3519.5,3519.3,5.31737]
["bitfinex","ETHUSD",1721525970095,0.59609308,3519.5,3519.3,2.84147]
["bitfinex","ETHUSD",1721525975314,0.59609308,3519.6,3519.3,2.84147]
["bitfinex","ETHUSD",1721525975518,0.59609308,3519.5,3519.3,2.84147]
["bitfinex","ETHUSD",1721525976019,0.59609308,3519.6,3519.3,2.84147]
["bitfinex","ETHUSD",1721525978794,0.59609308,3519.5,3519.3,2.84147]
["bitfinex","ETHUSD",1721525979176,0.59609308,3519.6,3519.3,2.84147]
["bitfinex","ETHUSD",1721525980413,0.59609308,3519.5,3519.3,2.84147]
["bitfinex","ETHUSD",1721525987991,0.59609308,3519.4,3519.3,2.84147]
["bitfinex","ETHUSD",1721525990548,0.59609308,3519.4,3519.3,5.68294]
["bitfinex","ETHUSD",1721525990836,1.19305874,3519.7,3519.6,2.2864]
["bitfinex","ETHUSD",1721525990837,0.59609308,3519.7,3519.6,2.2864]
["bitfinex","ETHUSD",1721525991034,1.48975369,3520.2,3519.6,2.2864]
["bitfinex","ETHUSD",1721525991035,0.59609308,3519.8,3519.6,2.2864]
["bitfinex","ETHUSD",1721525991237,0.59609308,3519.9,3519.8,2.84107]
["bitfinex","ETHUSD",1721525991533,0.837,3520.3,3519.9,2.84098]
["bitfinex","ETHUSD",1721525991534,0.8946558,3520.1,3519.9,2.84098]
["bitfinex","ETHUSD",1721525992103,0.59603316,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1721525992444,0.8946558,3520.1,3519.9,2.84098]
["bitfinex","ETHUSD",1721525993204,1.7316558,3520.1,3519.9,2.84098]
["bitfinex","ETHUSD",1721525993407,0.8946558,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1721525993843,0.8946558,3520.0,3519.7,2.84113]
["bitfinex","ETHUSD",1721525994007,0.59605131,3519.8,3519.7,2.84113]
["bitfinex","ETHUSD",1721525998843,0.5961593,3519.8,3519.7,2.84113]
["bitfinex","ETHUSD",1721525999009,0.8946558,3519.9,3519.7,2.84113]
["bitfinex","ETHUSD",1721525999209,0.59615932,3519.8,3519.7,2.84113]
["bitfinex","ETHUSD",1721525999410,0.59612088,3519.9,3519.8,5.12747]
["bitfinex","ETHUSD",1721525999611,0.59612088,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1721526001109,0.59612088,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1721526002640,0.59612088,3520.1,3520.0,5.6818]
["bitfinex","ETHUSD",1721526002845,0.59612088,3520.2,3520.1,5.12722]
["bitfinex","ETHUSD",1721526004116,0.59612088,3520.3,3520.1,5.12722]
["bitfinex","ETHUSD",1721526004317,0.59612088,3520.2,3520.1,5.12722]
["bitfinex","ETHUSD",1721526004851,0.59612088,3520.2,3520.1,2.2864]
["bitfinex","ETHUSD",1721526005061,0.59612088,3520.2,3520.1,5.12722]
["bitfinex","ETHUSD",1721526006207,0.59612088,3520.3,3520.1,5.12722]
["bitfinex","ETHUSD",1721526006415,0.59612088,3520.2,3520.1,5.12722]
["bitfinex","ETHUSD",1721526009558,0.59612088,3520.3,3520.1,5.12722]
["bitfinex","ETHUSD",1721526009755,0.59612088,3520.2,3520.1,5.12722]
["bitfinex","ETHUSD",1721526009932,0.59612088,3520.3,3520.1,5.12722]
["bitfinex","ETHUSD",1721526015066,0.837,3520.2,3519.8,2.4575]
["bitfinex","ETHUSD",1721526015364,0.59612088,3520.1,3519.8,2.4575]
["bitfinex","ETHUSD",1721526016371,0.59612088,3520.1,3519.8,5.29856]
["bitfinex","ETHUSD",1721526020375,0.59612088,3520.1,3519.8,8.13962]
["bitfinex","ETHUSD",1721526020676,0.59612088,3520.1,3519.8,5.29856]
["bitfinex","ETHUSD",1721526022056,0.59612088,3520.2,3519.8,5.29856]
["bitfinex","ETHUSD",1721526022386,0.59612088,3520.1,3519.8,5.29856]
["bitfinex","ETHUSD",1721526024302,0.59612088,3520.2,3519.8,5.29856]
["bitfinex","ETHUSD",1721526026187,0.59612088,3520.2,3519.9,2.84098]
["bitfinex","ETHUSD",1721526030982,0.59612088,3520.2,3519.8,2.4575]
["bitfinex","ETHUSD",1721526030983,0.59612088,3520.2,3520.0,2.84088]
["bitfinex","ETHUSD",1721526031968,0.59612088,3520.2,3520.1,0.07635182]
["bitfinex","ETHUSD",1721526034204,1.7316558,3520.3,3520.1,0.07635182]
["bitfinex","ETHUSD",1721526034390,0.8946558,3520.3,3520.1,2.84077]
["bitfinex","ETHUSD",1721526034572,0.8946558,3520.3,3520.2,0.07626315]
["bitfinex","ETHUSD",1721526035673,1.19305874,3520.3,3519.5,13.13248]
["bitfinex","ETHUSD",1721526035868,0.59637257,3519.9,3519.6,2.84116]
["bitfinex","ETHUSD",1721526036177,0.837,3520.0,3519.6,4.4837699]
["bitfinex","ETHUSD",1721526036178,0.59637257,3519.8,3519.6,4.4837699]
["bitfinex","ETHUSD",1721526036379,0.59637257,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1721526039497,0.59637257,3519.9,3519.7,2.84115]
["bitfinex","ETHUSD",1721526039699,0.89455886,3520.0,3519.7,2.84115]
["bitfinex","ETHUSD",1721526039700,0.59637257,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1721526040370,0.59637257,3519.8,3519.7,4.56642999]
["bitfinex","ETHUSD",1721526041083,0.59637257,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1721526042098,0.59637257,3519.8,3519.7,7.942]
["bitfinex","ETHUSD",1721526042300,0.59637257,3519.9,3519.8,5.68214]
["bitfinex","ETHUSD",1721526042609,0.59637257,3519.9,3519.8,7.94184]
["bitfinex","ETHUSD",1721526046401,0.59637257,3520.0,3519.9,5.68196]
["bitfinex","ETHUSD",1721526046604,0.89455886,3520.1,3520.0,5.6818]
["bitfinex","ETHUSD",1721526046605,0.59637257,3520.1,3520.0,5.6818]
["bitfinex","ETHUSD",1721526050316,0.59637257,3520.1,3520.0,5.75807724]
["bitfinex","ETHUSD",1721526051283,0.59637257,3520.2,3520.1,2.84082]
["bitfinex","ETHUSD",1721526051715,0.59637257,3520.2,3520.1,2.91709321]
["bitfinex","ETHUSD",1721526052213,0.89455886,3520.3,3520.2,2.84074]
["bitfinex","ETHUSD",1721526052713,0.89455886,3520.3,3520.2,2.91700919]
["bitfinex","ETHUSD",1721526053278,1.73155886,3520.3,3520.2,0.07626919]
["bitfinex","ETHUSD",1721526053383,0.837,3520.3,3520.2,0.07626919]
["bitfinex","ETHUSD",1721526053588,0.837,3520.3,3519.9,5.19477]
["bitfinex","ETHUSD",1721526053889,0.59660148,3520.1,3519.9,5.19477]
["bitfinex","ETHUSD",1721526054516,0.59660148,3520.0,3519.9,5.19477]
["bitfinex","ETHUSD",1721526054693,0.59660148,3520.1,3519.9,5.19477]
["bitfinex","ETHUSD",1721526054898,0.59660148,3520.0,3519.9,5.19477]
["bitfinex","ETHUSD",1721526060525,0.59660148,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1721526060736,0.89490222,3520.2,3520.0,2.8409]
["bitfinex","ETHUSD",1721526060944,0.5965756,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1721526061633,0.89490222,3520.2,3520.0,2.8409]
["bitfinex","ETHUSD",1721526061837,0.59657366,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1721526062037,0.89490222,3520.2,3520.0,2.8409]
["bitfinex","ETHUSD",1721526062350,0.00089,3710.9,3520.0,2.8409]
["bitfinex","ETHUSD",1721526062351,0.59649469,3520.6,3520.4,2.405]
["bitfinex","ETHUSD",1721526062531,0.59649469,3520.7,3520.2,3.67774]
["bitfinex","ETHUSD",1721526062732,0.89490222,3520.8,3520.2,3.67774]
["bitfinex","ETHUSD",1721526062733,0.59649469,3520.8,3520.7,5.68068]
["bitfinex","ETHUSD",1721526062927,0.59649469,3520.9,3520.8,5.68052]
["bitfinex","ETHUSD",1721526063361,0.59649469,3521.0,3520.9,5.68036]
["bitfinex","ETHUSD",1721526063594,0.89490222,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1721526063870,0.59602539,3521.2,3521.1,5.24502]
["bitfinex","ETHUSD",1721526064028,0.59602539,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1721526064230,0.59602539,3521.7,3521.3,5.24486]
["bitfinex","ETHUSD",1721526064437,0.59602539,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1721526064660,0.59602539,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1721526065250,0.59602539,3522.0,3521.7,2.91050044]
["bitfinex","ETHUSD",1721526066359,1.43302539,3522.1,3521.7,2.91050044]
["bitfinex","ETHUSD",1721526067348,0.837,3522.1,3521.7,2.91050044]
["bitfinex","ETHUSD",1721526068273,0.837,3521.9,3521.7,0.07097044]
["bitfinex","ETHUSD",1721526068686,0.837,3521.9,3521.5,2.83969]
["bitfinex","ETHUSD",1721526068839,0.837,3521.9,3521.8,0.07096642]
["bitfinex","ETHUSD",1721526069032,0.837,3521.9,3521.5,2.83969]
["bitfinex","ETHUSD",1721526069370,0.837,3521.9,3521.6,0.07097446]
["bitfinex","ETHUSD",1721526071778,0.59602539,3522.3,3521.6,1.02852591]
["bitfinex","ETHUSD",1721526072101,0.837,3522.4,3521.7,2.3458]
["bitfinex","ETHUSD",1721526072236,0.59602539,3522.6,3522.0,2.83928]
["bitfinex","ETHUSD",1721526072583,1.19305874,3522.9,3522.1,2.91016436]
["bitfinex","ETHUSD",1721526072584,0.59602539,3522.9,3522.1,2.91016436]
["bitfinex","ETHUSD",1721526072804,0.837,3522.8,3522.1,2.91016436]
["bitfinex","ETHUSD",1721526072941,1.60172476,3522.8,3522.3,2.83898]
["bitfinex","ETHUSD",1721526073379,0.837,3522.7,3522.4,0.0708532]
["bitfinex","ETHUSD",1721526074915,0.59602539,3523.4,3522.5,0.05677731]
["bitfinex","ETHUSD",1721526075128,0.837,3523.5,3522.7,2.83872]
["bitfinex","ETHUSD",1721526075334,0.837,3523.5,3523.0,2.83846]
["bitfinex","ETHUSD",1721526075476,0.39139254,3523.5,3523.0,2.83846]
["bitfinex","ETHUSD",1721526075671,1.22839254,3523.5,3523.1,0.0704868]
["bitfinex","ETHUSD",1721526075918,1.22839254,3523.5,3523.0,2.83846]
["bitfinex","ETHUSD",1721526076668,1.22839254,3523.5,3523.1,0.07043548]
["bitfinex","ETHUSD",1721526076956,1.22839254,3523.5,3522.9,2.83856]
["bitfinex","ETHUSD",1721526077265,0.40663125,3523.4,3522.9,2.83856]
["bitfinex","ETHUSD",1721526077566,0.40663125,3523.4,3523.0,0.07043648]
["bitfinex","ETHUSD",1721526078416,0.837,3523.3,3523.0,0.07043648]
["bitfinex","ETHUSD",1721526078668,0.837,3523.3,3522.8,2.3458]
["bitfinex","ETHUSD",1721526078963,0.837,3523.1,3522.9,0.07039221]
["bitfinex","ETHUSD",1721526079257,0.837,3523.1,3522.8,2.3458]
["bitfinex","ETHUSD",1721526079444,0.837,3523.1,3522.9,0.07039221]
["bitfinex","ETHUSD",1721526079676,0.837,3523.1,3522.8,5.18444]
["bitfinex","ETHUSD",1721526079958,0.837,3523.1,3523.0,0.07038819]
["bitfinex","ETHUSD",1721526080143,0.837,3523.1,3522.9,0.07039221]
["bitfinex","ETHUSD",1721526080346,0.837,3523.1,3523.0,0.07038819]
["bitfinex","ETHUSD",1721526080732,0.837,3523.1,3522.8,5.18444]
["bitfinex","ETHUSD",1721526080938,0.837,3523.1,3523.0,0.07038819]
["bitfinex","ETHUSD",1721526081147,0.837,3523.3,3522.9,0.07039221]
["bitfinex","ETHUSD",1721526081476,0.837,3523.3,3523.0,0.07038819]
["bitfinex","ETHUSD",1721526081960,0.837,3523.3,3522.8,5.18444]
["bitfinex","ETHUSD",1721526082182,0.837,3523.3,3523.1,0.07038417]
["bitfinex","ETHUSD",1721526082325,1.24364025,3523.3,3522.8,5.18444]
["bitfinex","ETHUSD",1721526082525,1.24364025,3523.3,3523.2,0.07038015]
["bitfinex","ETHUSD",1721526082748,1.24364025,3523.3,3522.8,5.18444]
["bitfinex","ETHUSD",1721526082926,0.40664025,3523.3,3523.2,0.07038015]
["bitfinex","ETHUSD",1721526083130,1.24364025,3523.3,3522.8,2.3458]
["bitfinex","ETHUSD",1721526083349,1.24364025,3523.3,3523.2,0.07038015]
["bitfinex","ETHUSD",1721526083552,1.24364025,3523.3,3522.8,2.3458]
["bitfinex","ETHUSD",1721526083719,1.24364025,3523.3,3523.2,0.07038015]
["bitfinex","ETHUSD",1721526083920,1.24364025,3523.3,3522.8,2.3458]
["bitfinex","ETHUSD",1721526084236,0.44731228,3523.2,3522.8,2.3458]
["bitfinex","ETHUSD",1721526085736,0.44731228,3523.2,3522.8,5.18443]
["bitfinex","ETHUSD",1721526089323,0.837,3523.0,3522.5,2.83882]
["bitfinex","ETHUSD",1721526089527,0.837,3522.8,3522.4,2.2833]
["bitfinex","ETHUSD",1721526090241,0.837,3522.8,3522.4,5.12221]
["bitfinex","ETHUSD",1721526091580,0.837,3522.6,3522.4,2.2833]
["bitfinex","ETHUSD",1721526094943,0.837,3522.6,3522.1,2.8392]
["bitfinex","ETHUSD",1721526095169,0.837,3522.6,3522.1,5.1225]
["bitfinex","ETHUSD",1721526095369,0.837,3522.6,3522.2,0.07039316]
["bitfinex","ETHUSD",1721526095729,1.2413184,3522.6,3522.2,0.07039316]
["bitfinex","ETHUSD",1721526095935,0.837,3522.4,3522.2,0.07039316]
["bitfinex","ETHUSD",1721526096274,0.837,3522.4,3521.8,9.7333]
["bitfinex","ETHUSD",1721526096275,3.67603,3522.4,3521.8,9.7333]
["bitfinex","ETHUSD",1721526096476,0.837,3522.2,3521.9,0.07040522]
["bitfinex","ETHUSD",1721526096686,0.837,3522.0,3521.9,0.07040522]
["bitfinex","ETHUSD",1721526096863,4.043897,3522.0,3521.9,0.07040522]
["bitfinex","ETHUSD",1721526097177,4.043897,3522.0,3521.6,0.142]
["bitfinex","ETHUSD",1721526097386,0.837,3521.7,3521.6,0.142]
["bitfinex","ETHUSD",1721526099987,0.837,3521.9,3521.6,0.142]
["bitfinex","ETHUSD",1721526101481,0.837,3522.0,3521.6,2.98153]
["bitfinex","ETHUSD",1721526101682,0.837,3522.0,3521.7,2.2833]
["bitfinex","ETHUSD",1721526103960,0.837,3521.8,3521.6,0.142]
["bitfinex","ETHUSD",1721526106473,3.67646,3521.8,3521.6,0.142]
["bitfinex","ETHUSD",1721526110497,3.67646,3521.8,3521.7,0.07068649]
["bitfinex","ETHUSD",1721526112089,6.51592,3521.8,3521.7,0.07068649]
["bitfinex","ETHUSD",1721526112481,3.67646,3521.8,3521.6,0.142]
["bitfinex","ETHUSD",1721526112647,0.651577,3521.7,3521.6,0.142]
["bitfinex","ETHUSD",1721526120429,3.491107,3521.7,3521.6,0.142]
["bitfinex","ETHUSD",1721526120794,6.330637,3521.7,3521.6,0.142]
["bitfinex","ETHUSD",1721526121208,6.92666239,3521.7,3521.6,0.142]
["bitfinex","ETHUSD",1721526122979,6.330637,3521.7,3521.6,0.142]
["bitfinex","ETHUSD",1721526123180,6.92427576,3521.7,3521.6,0.142]
["bitfinex","ETHUSD",1721526123524,6.330637,3521.7,3521.6,0.142]
["bitfinex","ETHUSD",1721526126641,6.92427576,3521.7,3521.6,0.142]
["bitfinex","ETHUSD",1721526127129,6.330637,3521.7,3521.6,0.142]
["bitfinex","ETHUSD",1721526127287,6.92427576,3521.7,3521.6,0.142]
["bitfinex","ETHUSD",1721526129704,4.92174576,3521.7,3521.6,0.142]
["bitfinex","ETHUSD",1721526129906,4.328107,3521.7,3521.6,0.142]
["bitfinex","ETHUSD",1721526130294,0.837,3521.7,3521.6,0.142]
["bitfinex","ETHUSD",1721526130495,0.837,3521.7,3521.6,0.21276601]
["bitfinex","ETHUSD",1721526130696,0.837,3521.7,3521.6,0.142]
["bitfinex","ETHUSD",1721526131737,0.837,3521.7,3521.6,0.21276601]
["bitfinex","ETHUSD",1721526134727,0.59363876,3521.9,3521.6,0.21276601]
["bitfinex","ETHUSD",1721526135034,0.837,3522.0,3521.7,5.33292]
["bitfinex","ETHUSD",1721526135206,0.59363876,3522.1,3521.8,2.83939]
["bitfinex","ETHUSD",1721526135391,0.59363876,3522.1,3521.8,2.91012683]
["bitfinex","ETHUSD",1721526135392,0.837,3522.1,3521.8,2.91012683]
["bitfinex","ETHUSD",1721526135933,0.837,3521.9,3521.8,0.07073683]
["bitfinex","ETHUSD",1721526138295,1.43063876,3521.9,3521.8,0.07073683]
["bitfinex","ETHUSD",1721526138498,1.43063876,3521.9,3521.7,2.4934]
["bitfinex","ETHUSD",1721526138499,0.837,3521.9,3521.7,2.4934]
["bitfinex","ETHUSD",1721526138734,0.59508767,3521.8,3521.7,2.4934]
["bitfinex","ETHUSD",1721526139516,1.73190222,3521.9,3521.7,2.4934]
["bitfinex","ETHUSD",1721526140549,1.73190222,3521.9,3521.8,0.07073683]
["bitfinex","ETHUSD",1721526140761,0.837,3521.9,3521.8,0.07073683]
["bitfinex","ETHUSD",1721526142053,1.73041693,3521.9,3521.8,0.07073683]
["bitfinex","ETHUSD",1721526142347,0.837,3521.9,3521.8,0.07073683]
["bitfinex","ETHUSD",1721526143779,1.47278671,3521.9,3521.8,0.07073683]
["bitfinex","ETHUSD",1721526145042,2.66584545,3521.9,3521.8,0.07073683]
["bitfinex","ETHUSD",1721526145232,1.47278671,3521.9,3521.8,0.07073683]
["bitfinex","ETHUSD",1721526145574,0.837,3521.9,3521.8,0.07073683]
["bitfinex","ETHUSD",1721526145744,0.89360727,3522.0,3521.9,2.4351]
["bitfinex","ETHUSD",1721526145945,0.59569408,3522.0,3521.9,2.4351]
["bitfinex","ETHUSD",1721526146141,0.59569408,3522.1,3521.9,2.50583884]
["bitfinex","ETHUSD",1721526146342,1.43269408,3522.2,3521.9,5.60999272]
["bitfinex","ETHUSD",1721526148050,0.59569408,3522.1,3521.9,2.77062272]
["bitfinex","ETHUSD",1721526148254,0.59569408,3522.1,3521.9,2.50583884]
["bitfinex","ETHUSD",1721526148449,0.59569408,3522.0,3521.9,2.50583884]
["bitfinex","ETHUSD",1721526148633,0.59569408,3522.1,3521.9,2.50583884]
["bitfinex","ETHUSD",1721526149185,0.59569408,3522.0,3521.9,2.50583884]
["bitfinex","ETHUSD",1721526149393,0.59569408,3522.1,3521.9,2.50583884]
["bitfinex","ETHUSD",1721526149773,1.43269408,3522.0,3521.9,2.50583884]
["bitfinex","ETHUSD",1721526150461,1.43269408,3522.0,3521.9,0.07073884]
["bitfinex","ETHUSD",1721526150664,4.31213101,3522.0,3521.9,0.07073884]
["bitfinex","ETHUSD",1721526150860,5.20544828,3522.0,3521.6,2.5937]
["bitfinex","ETHUSD",1721526151163,0.837,3521.7,3521.6,2.5937]
["bitfinex","ETHUSD",1721526151992,0.59554464,3521.8,3521.6,2.5937]
["bitfinex","ETHUSD",1721526152193,0.59554464,3521.7,3521.6,2.5937]
["bitfinex","ETHUSD",1721526152636,0.59554464,3521.8,3521.6,2.5937]
["bitfinex","ETHUSD",1721526153899,0.59554464,3521.8,3521.7,0.07074688]
["bitfinex","ETHUSD",1721526155339,0.89331727,3521.9,3521.7,0.07074688]
["bitfinex","ETHUSD",1721526156117,0.59554198,3521.8,3521.7,0.07074688]
["bitfinex","ETHUSD",1721526156660,0.89331727,3521.9,3521.7,0.07074688]
["bitfinex","ETHUSD",1721526158553,0.5955369,3521.8,3521.7,0.07074688]
["bitfinex","ETHUSD",1721526158756,0.89331727,3521.9,3521.7,0.07074688]
["bitfinex","ETHUSD",1721526158971,3.73272727,3521.9,3521.7,0.07074688]
["bitfinex","ETHUSD",1721526159137,4.957861,3521.9,3521.7,0.07074688]
["bitfinex","ETHUSD",1721526159537,4.957861,3521.9,3521.6,0.142]
["bitfinex","ETHUSD",1721526159766,1.19305874,3521.8,3521.6,0.142]
["bitfinex","ETHUSD",1721526160774,1.19305874,3521.8,3521.7,0.07072272]
["bitfinex","ETHUSD",1721526163943,4.03250874,3521.8,3521.7,0.07072272]
["bitfinex","ETHUSD",1721526164147,2.83945,3521.8,3521.7,0.07072272]
["bitfinex","ETHUSD",1721526165278,4.32834958,3521.8,3521.7,0.07072272]
["bitfinex","ETHUSD",1721526165578,4.32834958,3521.8,3521.6,0.142]
["bitfinex","ETHUSD",1721526165579,2.83953,3521.7,3521.6,0.142]
["bitfinex","ETHUSD",1721526165935,4.03064905,3521.7,3521.6,0.142]
["bitfinex","ETHUSD",1721526167336,2.83953,3521.7,3521.6,0.142]
["bitfinex","ETHUSD",1721526170072,4.03064905,3521.7,3521.6,0.142]
["bitfinex","ETHUSD",1721526170686,1.19111905,3521.8,3521.6,0.142]
["bitfinex","ETHUSD",1721526170889,1.19111905,3521.8,3521.7,2.3203]
["bitfinex","ETHUSD",1721526171052,1.19111905,3521.9,3521.7,2.39106499]
["bitfinex","ETHUSD",1721526171862,0.89347958,3521.8,3521.7,2.39106499]
["bitfinex","ETHUSD",1721526174319,0.837,3521.8,3521.7,2.39106499]
["bitfinex","ETHUSD",1721526180402,1.19111905,3521.9,3521.7,2.39106499]
["bitfinex","ETHUSD",1721526180602,0.89386671,3521.8,3521.7,2.39106499]
["bitfinex","ETHUSD",1721526180794,2.02811905,3522.0,3521.7,2.39106499]
["bitfinex","ETHUSD",1721526180795,0.89386671,3521.9,3521.7,2.39106499]
["bitfinex","ETHUSD",1721526180993,0.89386671,3521.8,3521.7,2.39106499]
["bitfinex","ETHUSD",1721526181621,0.89386671,3521.9,3521.8,2.3203]
["bitfinex","ETHUSD",1721526181837,0.89386671,3521.9,3521.8,5.15975]
["bitfinex","ETHUSD",1721526181978,0.89386671,3521.9,3521.8,5.23045208]
["bitfinex","ETHUSD",1721526182402,0.89386671,3522.0,3521.8,2.91015208]
["bitfinex","ETHUSD",1721526182601,0.89386671,3522.0,3521.9,2.3203]
["bitfinex","ETHUSD",1721526182819,0.89386671,3522.0,3521.9,3.22362846]
["bitfinex","ETHUSD",1721526183026,0.89386671,3522.0,3521.9,6.13369652]
["bitfinex","ETHUSD",1721526184385,0.89386671,3522.0,3521.9,5.23036806]
["bitfinex","ETHUSD",1721526189233,1.19111905,3522.2,3522.0,5.30879]
["bitfinex","ETHUSD",1721526189234,0.59574289,3522.1,3522.0,5.30879]
["bitfinex","ETHUSD",1721526189615,0.59574289,3522.1,3522.0,5.37945384]
["bitfinex","ETHUSD",1721526190322,0.59574289,3522.2,3522.0,5.37945384]
["bitfinex","ETHUSD",1721526190528,0.59574289,3522.2,3522.1,0.82188738]
["bitfinex","ETHUSD",1721526190709,0.59574289,3522.2,3522.1,0.89253965]
["bitfinex","ETHUSD",1721526192203,0.59574289,3522.2,3522.1,0.07065227]
["bitfinex","ETHUSD",1721526193027,1.73086671,3522.3,3522.1,0.07065227]
["bitfinex","ETHUSD",1721526193240,0.59558498,3522.2,3522.1,2.90980227]
["bitfinex","ETHUSD",1721526195036,1.73086671,3522.3,3522.1,2.90980227]
["bitfinex","ETHUSD",1721526195225,0.59556754,3522.2,3522.1,2.90980227]
["bitfinex","ETHUSD",1721526195424,0.89386671,3522.2,3522.1,0.07065227]
["bitfinex","ETHUSD",1721526196610,1.73086671,3522.3,3522.1,0.07065227]
["bitfinex","ETHUSD",1721526196856,0.89386671,3522.2,3522.1,0.07065227]
["bitfinex","ETHUSD",1721526197154,3.67613,3522.3,3521.7,2.4695]
["bitfinex","ETHUSD",1721526197155,4.86724905,3522.3,3521.7,2.4695]
["bitfinex","ETHUSD",1721526197472,1.43261158,3521.9,3521.8,0.07057678]
["bitfinex","ETHUSD",1721526198211,1.43261649,3521.9,3521.8,0.07057678]
["bitfinex","ETHUSD",1721526198910,0.59561649,3521.9,3521.8,0.07057678]
["bitfinex","ETHUSD",1721526199551,0.59561649,3522.0,3521.8,0.07057678]
["bitfinex","ETHUSD",1721526200317,0.59561649,3522.0,3521.8,2.90996678]
["bitfinex","ETHUSD",1721526200517,0.59561649,3522.0,3521.8,3.74608146]
["bitfinex","ETHUSD",1721526203585,1.43261649,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1721526203876,0.837,3522.0,3521.9,2.9099669]
["bitfinex","ETHUSD",1721526204091,1.43253783,3522.0,3521.9,2.9099669]
["bitfinex","ETHUSD",1721526205397,0.89341737,3522.1,3521.9,5.94119444]
["bitfinex","ETHUSD",1721526205398,0.59553783,3522.1,3521.9,5.94119444]
["bitfinex","ETHUSD",1721526205756,0.89341737,3522.3,3522.1,2.83921]
["bitfinex","ETHUSD",1721526205757,0.59553783,3522.2,3522.1,2.83921]
["bitfinex","ETHUSD",1721526205956,0.59553783,3522.2,3522.1,2.90980187]
["bitfinex","ETHUSD",1721526206760,0.89341737,3522.3,3522.1,5.27880187]
["bitfinex","ETHUSD",1721526206761,0.59553783,3522.3,3522.1,5.27880187]
["bitfinex","ETHUSD",1721526207193,1.43253783,3522.4,3522.1,5.27880187]
["bitfinex","ETHUSD",1721526207500,1.43253783,3522.4,3522.2,2.83912]
["bitfinex","ETHUSD",1721526207828,0.59553783,3522.4,3522.3,0.07056421]
["bitfinex","ETHUSD",1721526208499,0.59553783,3522.4,3522.3,2.90961421]
["bitfinex","ETHUSD",1721526212509,0.59553783,3522.4,3522.3,5.27861421]
["bitfinex","ETHUSD",1721526212709,0.59553783,3522.5,3522.3,5.27861421]
["bitfinex","ETHUSD",1721526212926,0.59553783,3522.5,3522.4,0.89958641]
["bitfinex","ETHUSD",1721526213322,0.59553783,3522.5,3522.4,0.9701466]
["bitfinex","ETHUSD",1721526214231,0.59553783,3522.5,3522.4,3.8091166]
["bitfinex","ETHUSD",1721526216205,0.59553783,3522.5,3522.4,2.90953019]
["bitfinex","ETHUSD",1721526219261,1.73041737,3522.7,3522.5,2.83889]
["bitfinex","ETHUSD",1721526219576,1.73041737,3522.7,3522.6,0.07048725]
["bitfinex","ETHUSD",1721526220028,4.07991324,3523.3,3522.6,0.07048725]
["bitfinex","ETHUSD",1721526220029,1.78621324,3523.3,3522.7,0.29093773]
["bitfinex","ETHUSD",1721526220230,2.08391545,3523.7,3522.6,0.90748725]
["bitfinex","ETHUSD",1721526220231,0.89303952,3524.3,3523.7,2.83792]
["bitfinex","ETHUSD",1721526220443,0.837,3524.4,3523.7,2.83792]
["bitfinex","ETHUSD",1721526220444,1.73003952,3524.2,3523.8,2.83782]
["bitfinex","ETHUSD",1721526220766,0.89303952,3524.5,3524.1,2.8376]
["bitfinex","ETHUSD",1721526221165,0.837,3524.6,3524.2,0.07024038]
["bitfinex","ETHUSD",1721526221662,0.837,3524.6,3524.2,2.90769038]
["bitfinex","ETHUSD",1721526223479,0.837,3524.7,3524.2,2.90768038]
["bitfinex","ETHUSD",1721526224334,0.837,3524.7,3524.4,2.83734]
["bitfinex","ETHUSD",1721526224547,0.837,3524.7,3524.5,0.06992952]
["bitfinex","ETHUSD",1721526226759,0.837,3524.9,3524.5,0.06992952]
["bitfinex","ETHUSD",1721526226967,0.59675,3524.8,3524.5,0.06992952]
["bitfinex","ETHUSD",1721526229192,0.9414317,3525.4,3524.8,2.837]
["bitfinex","ETHUSD",1721526229387,0.837,3525.2,3524.9,0.06986974]
["bitfinex","ETHUSD",1721526234250,0.9414317,3525.4,3524.9,0.06986974]
["bitfinex","ETHUSD",1721526234451,1.54651287,3525.4,3524.9,0.06986974]
["bitfinex","ETHUSD",1721526239179,0.837,3525.0,3524.9,0.06986974]
["bitfinex","ETHUSD",1721526239387,0.837,3525.0,3524.2,10.28751]
["bitfinex","ETHUSD",1721526239388,3.1099,3525.0,3524.2,10.28751]
["bitfinex","ETHUSD",1721526239593,0.837,3524.7,3524.3,2.9069983]
["bitfinex","ETHUSD",1721526240495,0.837,3524.8,3524.3,2.9069983]
["bitfinex","ETHUSD",1721526241077,0.837,3524.8,3524.3,0.0695983]
["bitfinex","ETHUSD",1721526241278,0.837,3524.6,3524.3,0.0695983]
["bitfinex","ETHUSD",1721526241481,3.204606,3524.6,3524.2,7.45]
["bitfinex","ETHUSD",1721526241695,0.367396,3524.6,3524.4,0.06962593]
["bitfinex","ETHUSD",1721526241903,0.367396,3524.6,3524.3,0.06962995]
["bitfinex","ETHUSD",1721526241904,0.837,3524.4,3524.3,0.06962995]
["bitfinex","ETHUSD",1721526242109,0.837,3524.4,3524.2,7.45]
["bitfinex","ETHUSD",1721526242673,2.83708,3524.8,3524.2,7.45]
["bitfinex","ETHUSD",1721526242914,0.837,3524.5,3524.2,7.45]
["bitfinex","ETHUSD",1721526243279,3.631758,3524.8,3524.2,7.45]
["bitfinex","ETHUSD",1721526243499,0.837,3524.4,3524.0,2.83761]
["bitfinex","ETHUSD",1721526244610,3.631758,3524.8,3524.0,2.83761]
["bitfinex","ETHUSD",1721526244811,0.837,3524.4,3524.0,2.83761]
["bitfinex","ETHUSD",1721526245177,0.837,3524.4,3524.1,0.06977064]
["bitfinex","ETHUSD",1721526246117,0.837,3524.9,3524.4,2.83728]
["bitfinex","ETHUSD",1721526246427,0.837,3524.9,3524.6,2.8372]
["bitfinex","ETHUSD",1721526246909,0.837,3524.9,3524.7,0.06973901]
["bitfinex","ETHUSD",1721526249181,0.837,3524.9,3524.7,2.90685901]
["bitfinex","ETHUSD",1721526249642,0.1044317,3525.4,3524.7,2.90685901]
["bitfinex","ETHUSD",1721526249837,0.837,3524.9,3524.7,2.90685901]
["bitfinex","ETHUSD",1721526250138,0.837,3525.1,3524.7,2.90685901]
["bitfinex","ETHUSD",1721526250739,0.837,3524.9,3524.7,2.90685901]
["bitfinex","ETHUSD",1721526251319,0.837,3525.1,3524.8,2.273]
["bitfinex","ETHUSD",1721526251521,0.837,3525.1,3524.9,2.83695]
["bitfinex","ETHUSD",1721526251841,0.837,3525.1,3524.9,2.90668098]
["bitfinex","ETHUSD",1721526252741,0.1044317,3525.4,3524.9,2.90668098]
["bitfinex","ETHUSD",1721526253058,0.837,3525.2,3525.0,2.83684]
["bitfinex","ETHUSD",1721526253248,0.837,3525.2,3525.0,2.90650969]
["bitfinex","ETHUSD",1721526253946,0.837,3525.2,3525.0,0.06966969]
["bitfinex","ETHUSD",1721526254351,0.837,3525.2,3524.8,5.11]
["bitfinex","ETHUSD",1721526254821,0.837,3525.2,3524.9,0.06964054]
["bitfinex","ETHUSD",1721526257036,0.837,3525.0,3524.9,0.06964054]
["bitfinex","ETHUSD",1721526257441,0.837,3525.0,3524.6,2.83716]
["bitfinex","ETHUSD",1721526257646,0.837,3525.0,3524.9,0.06964054]
["bitfinex","ETHUSD",1721526257890,0.837,3525.0,3524.6,2.83716]
["bitfinex","ETHUSD",1721526258037,0.1044317,3525.4,3524.9,0.06964054]
["bitfinex","ETHUSD",1721526258365,0.1044317,3525.4,3524.3,2.83742]
["bitfinex","ETHUSD",1721526258366,0.837,3525.0,3524.3,2.83742]
["bitfinex","ETHUSD",1721526258568,0.837,3524.7,3524.3,2.83742]
["bitfinex","ETHUSD",1721526259371,2.83684,3525.1,3524.4,2.83736]
["bitfinex","ETHUSD",1721526259542,0.837,3524.9,3524.5,2.83727]
["bitfinex","ETHUSD",1721526260252,0.837,3524.9,3524.6,0.06958777]
["bitfinex","ETHUSD",1721526262840,0.837,3524.7,3524.6,0.06958777]
["bitfinex","ETHUSD",1721526263343,0.837,3524.7,3524.6,0.06961189]
["bitfinex","ETHUSD",1721526263542,0.837,3524.7,3524.4,2.83736]
["bitfinex","ETHUSD",1721526263774,0.837,3524.7,3524.5,0.0696159]
["bitfinex","ETHUSD",1721526263956,0.837,3524.9,3524.5,2.9068759]
["bitfinex","ETHUSD",1721526267290,1.73003952,3525.1,3524.6,2.346]
["bitfinex","ETHUSD",1721526267503,2.83672,3525.2,3524.6,2.346]
["bitfinex","ETHUSD",1721526267504,0.89303952,3525.2,3524.6,2.346]
["bitfinex","ETHUSD",1721526267717,0.89303952,3525.2,3524.7,0.06961239]
["bitfinex","ETHUSD",1721526267882,1.73003952,3525.3,3524.7,0.06961239]
["bitfinex","ETHUSD",1721526268272,1.73003952,3525.3,3524.9,2.83692]
["bitfinex","ETHUSD",1721526269595,1.73003952,3525.3,3525.0,0.06960035]
["bitfinex","ETHUSD",1721526270212,0.89303952,3525.3,3525.0,0.06960035]
["bitfinex","ETHUSD",1721526272303,0.89303952,3525.2,3525.0,0.06960035]
["bitfinex","ETHUSD",1721526273010,0.89303952,3525.3,3525.0,0.06960035]
["bitfinex","ETHUSD",1721526273309,0.89303952,3525.3,3525.1,0.29065204]
["bitfinex","ETHUSD",1721526273472,1.73003952,3525.3,3525.1,3.12743204]
["bitfinex","ETHUSD",1721526273671,1.73003952,3525.3,3525.2,0.06957273]
["bitfinex","ETHUSD",1721526274373,1.73003952,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1721526274569,1.73003952,3525.3,3525.1,0.06957674]
["bitfinex","ETHUSD",1721526276701,0.89303952,3525.2,3525.1,0.06957674]
["bitfinex","ETHUSD",1721526276901,2.02771936,3525.3,3525.1,0.06957674]
["bitfinex","ETHUSD",1721526277211,2.02771936,3525.3,3525.2,0.06957273]
["bitfinex","ETHUSD",1721526277418,3.67363,3525.3,3524.6,2.346]
["bitfinex","ETHUSD",1721526277624,0.837,3524.9,3524.6,2.346]
["bitfinex","ETHUSD",1721526277804,4.4291551,3525.4,3524.4,7.45]
["bitfinex","ETHUSD",1721526277805,0.837,3524.7,3524.4,7.45]
["bitfinex","ETHUSD",1721526278382,0.837,3524.7,3524.4,10.28736]
["bitfinex","ETHUSD",1721526280527,0.837,3524.5,3524.4,7.45]
["bitfinex","ETHUSD",1721526280681,0.89291997,3525.0,3524.4,7.45]
["bitfinex","ETHUSD",1721526280881,0.837,3524.9,3524.5,6.212022]
["bitfinex","ETHUSD",1721526281981,0.89291997,3525.0,3524.7,2.83711]
["bitfinex","ETHUSD",1721526282181,0.89291997,3525.0,3524.5,6.211982]
["bitfinex","ETHUSD",1721526282182,1.72991997,3525.0,3524.5,6.211982]
["bitfinex","ETHUSD",1721526282412,0.837,3524.8,3524.5,6.211982]
["bitfinex","ETHUSD",1721526284004,0.837,3524.8,3524.5,1.028752]
["bitfinex","ETHUSD",1721526284205,0.837,3524.6,3524.2,5.18351]
["bitfinex","ETHUSD",1721526284416,0.837,3524.4,3523.8,2.346]
["bitfinex","ETHUSD",1721526284625,0.837,3524.0,3523.8,2.346]
["bitfinex","ETHUSD",1721526284989,0.837,3524.0,3523.5,7.45]
["bitfinex","ETHUSD",1721526285189,0.837,3523.8,3523.4,5.18415]
["bitfinex","ETHUSD",1721526285487,0.837,3523.8,3523.5,3.640317]
["bitfinex","ETHUSD",1721526285714,0.837,3523.8,3523.5,6.478387]
["bitfinex","ETHUSD",1721526285894,0.837,3524.1,3523.5,3.640317]
["bitfinex","ETHUSD",1721526286094,0.837,3524.3,3523.7,2.83792]
["bitfinex","ETHUSD",1721526286302,0.89291997,3524.4,3523.7,2.83792]
["bitfinex","ETHUSD",1721526286504,0.837,3524.2,3523.8,0.6478237]
["bitfinex","ETHUSD",1721526287731,0.837,3524.4,3523.9,2.2549]
["bitfinex","ETHUSD",1721526288391,0.837,3524.4,3524.2,2.8375]
["bitfinex","ETHUSD",1721526289128,0.837,3524.4,3524.3,0.06511896]
["bitfinex","ETHUSD",1721526289428,0.837,3524.4,3524.2,2.8375]
["bitfinex","ETHUSD",1721526289801,0.837,3524.4,3524.3,0.06511896]
["bitfinex","ETHUSD",1721526290528,0.837,3524.4,3524.2,2.8375]
["bitfinex","ETHUSD",1721526290836,0.89291997,3524.7,3524.3,2.90255896]
["bitfinex","ETHUSD",1721526291148,0.837,3524.5,3524.3,0.06511896]
["bitfinex","ETHUSD",1721526291358,0.837,3524.5,3524.3,2.90255896]
["bitfinex","ETHUSD",1721526291533,0.837,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1721526291829,0.837,3524.5,3524.4,0.06511495]
["bitfinex","ETHUSD",1721526293747,0.837,3524.5,3524.1,2.83755]
["bitfinex","ETHUSD",1721526293891,0.89291997,3524.5,3524.4,0.06511495]
["bitfinex","ETHUSD",1721526294087,1.72991997,3524.5,3524.1,2.83755]
["bitfinex","ETHUSD",1721526294291,0.837,3524.2,3524.1,2.83755]
["bitfinex","ETHUSD",1721526295497,0.837,3524.2,3523.9,5.09262]
["bitfinex","ETHUSD",1721526295806,0.837,3524.2,3524.0,2.83765]
["bitfinex","ETHUSD",1721526296952,0.837,3524.2,3523.9,3.85772737]
["bitfinex","ETHUSD",1721526297929,0.837,3524.2,3523.9,6.69541737]
["bitfinex","ETHUSD",1721526298307,0.837,3524.4,3523.9,6.69541737]
["bitfinex","ETHUSD",1721526300524,0.837,3524.0,3523.9,2.2549]
["bitfinex","ETHUSD",1721526300698,0.837,3524.0,3523.8,2.83783]
["bitfinex","ETHUSD",1721526301703,0.837,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1721526302052,0.837,3524.2,3523.9,2.83776]
["bitfinex","ETHUSD",1721526302259,0.837,3524.2,3524.0,0.567568]
["bitfinex","ETHUSD",1721526302408,0.837,3524.2,3524.0,2.83765]
["bitfinex","ETHUSD",1721526302610,0.89291997,3524.6,3524.0,2.83765]
["bitfinex","ETHUSD",1721526302837,0.837,3524.3,3524.0,2.83765]
["bitfinex","ETHUSD",1721526305411,0.837,3524.3,3524.1,0.06519606]
["bitfinex","ETHUSD",1721526309048,0.837,3524.3,3523.8,2.83784]
["bitfinex","ETHUSD",1721526309257,0.837,3523.9,3523.6,2.2712]
["bitfinex","ETHUSD",1721526309412,3.34331997,3524.5,3523.5,2.83807]
["bitfinex","ETHUSD",1721526309413,0.837,3523.7,3523.5,2.83807]
["bitfinex","ETHUSD",1721526311279,5.28841,3523.6,3522.8,7.45]
["bitfinex","ETHUSD",1721526311418,0.837,3522.9,3522.8,7.45]
["bitfinex","ETHUSD",1721526311618,0.837,3522.9,3522.4,2.83896]
["bitfinex","ETHUSD",1721526311818,0.837,3522.7,3522.4,2.83896]
["bitfinex","ETHUSD",1721526312845,0.89291997,3523.5,3522.8,2.83864]
["bitfinex","ETHUSD",1721526313033,0.837,3523.0,3522.6,2.83879]
["bitfinex","ETHUSD",1721526313229,0.837,3523.0,3522.6,3.633685]
["bitfinex","ETHUSD",1721526313446,0.837,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1721526314061,2.83821,3523.4,3522.7,2.83872]
["bitfinex","ETHUSD",1721526314371,2.83808,3523.6,3522.7,2.83872]
["bitfinex","ETHUSD",1721526314596,5.67616,3523.6,3522.7,2.83872]
["bitfinex","ETHUSD",1721526314762,5.67616,3523.6,3522.7,2.98072]
["bitfinex","ETHUSD",1721526314763,6.778808,3523.6,3522.7,2.98072]
["bitfinex","ETHUSD",1721526314989,2.8381,3523.5,3522.7,2.98072]
["bitfinex","ETHUSD",1721526317388,2.8381,3523.5,3522.9,2.3213]
["bitfinex","ETHUSD",1721526318036,2.007,3523.7,3522.7,0.142]
["bitfinex","ETHUSD",1721526318436,2.83824,3523.3,3522.7,0.142]
["bitfinex","ETHUSD",1721526318734,2.83818,3523.4,3522.7,0.142]
["bitfinex","ETHUSD",1721526319157,2.83825,3523.3,3522.7,0.142]
["bitfinex","ETHUSD",1721526319349,2.007,3523.2,3522.7,0.142]
["bitfinex","ETHUSD",1721526319583,2.83825,3523.3,3522.7,0.142]
["bitfinex","ETHUSD",1721526319771,2.838,3523.6,3522.7,0.142]
["bitfinex","ETHUSD",1721526319772,2.007,3523.2,3522.7,0.142]
["bitfinex","ETHUSD",1721526319985,2.007,3523.2,3522.7,2.98071]
["bitfinex","ETHUSD",1721526320346,2.83812,3523.5,3522.8,0.06231873]
["bitfinex","ETHUSD",1721526320569,2.007,3523.4,3522.8,0.06231873]
["bitfinex","ETHUSD",1721526321768,2.007,3523.4,3522.8,2.90093873]
["bitfinex","ETHUSD",1721526321974,4.84512,3523.5,3522.8,2.90093873]
["bitfinex","ETHUSD",1721526324075,2.83785,3523.8,3522.9,2.3213]
["bitfinex","ETHUSD",1721526324281,0.89291997,3523.9,3523.0,0.06247435]
["bitfinex","ETHUSD",1721526324282,2.007,3523.9,3523.0,0.06247435]
["bitfinex","ETHUSD",1721526324465,2.007,3523.9,3523.2,2.83827]
["bitfinex","ETHUSD",1721526324661,2.007,3523.9,3523.4,2.3213]
["bitfinex","ETHUSD",1721526325001,2.007,3523.9,3523.5,0.06245427]
["bitfinex","ETHUSD",1721526327708,2.83753,3524.2,3523.5,0.06245427]
["bitfinex","ETHUSD",1721526327899,2.007,3524.0,3523.5,0.06245427]
["bitfinex","ETHUSD",1721526328080,4.84468,3524.0,3523.5,0.06245427]
["bitfinex","ETHUSD",1721526331323,2.007,3524.0,3523.5,0.5846517]
["bitfinex","ETHUSD",1721526331624,2.007,3524.0,3523.6,2.83793]
["bitfinex","ETHUSD",1721526331778,2.007,3524.0,3523.5,0.5846517]
["bitfinex","ETHUSD",1721526331979,2.007,3524.0,3523.7,0.08976011]
["bitfinex","ETHUSD",1721526332180,2.007,3524.0,3523.6,0.08970933]
["bitfinex","ETHUSD",1721526332481,2.007,3524.0,3523.5,0.52219743]
["bitfinex","ETHUSD",1721526332482,2.007,3524.0,3523.7,0.08970453]
["bitfinex","ETHUSD",1721526332678,2.007,3524.0,3523.5,3.36027743]
["bitfinex","ETHUSD",1721526332917,2.007,3524.0,3523.6,0.08970933]
["bitfinex","ETHUSD",1721526333104,2.007,3524.0,3523.4,2.3213]
["bitfinex","ETHUSD",1721526333321,2.007,3524.0,3523.5,0.08971412]
["bitfinex","ETHUSD",1721526333779,2.007,3524.0,3523.5,2.92774412]
["bitfinex","ETHUSD",1721526333974,2.83754,3524.2,3523.5,2.92774412]
["bitfinex","ETHUSD",1721526334180,0.836,3523.6,3523.5,2.92774412]
["bitfinex","ETHUSD",1721526337095,2.83754,3524.2,3523.5,2.92774412]
["bitfinex","ETHUSD",1721526337281,0.836,3523.6,3523.5,0.08971412]
["bitfinex","ETHUSD",1721526337482,0.836,3523.6,3523.5,0.61463853]
["bitfinex","ETHUSD",1721526339529,0.836,3523.6,3523.5,0.08971412]
["bitfinex","ETHUSD",1721526342816,0.836,3523.6,3522.9,9.9377]
["bitfinex","ETHUSD",1721526342817,2.83823,3523.4,3522.9,9.9377]
["bitfinex","ETHUSD",1721526343036,0.836,3523.0,3522.9,9.9377]
["bitfinex","ETHUSD",1721526343237,0.836,3523.0,3522.9,2.4877]
["bitfinex","ETHUSD",1721526343649,0.89291997,3523.7,3522.9,3.034551]
["bitfinex","ETHUSD",1721526343953,0.836,3523.3,3522.9,2.4877]
["bitfinex","ETHUSD",1721526344450,0.836,3523.1,3522.9,2.4877]
["bitfinex","ETHUSD",1721526344823,0.836,3523.1,3522.8,2.83864]
["bitfinex","ETHUSD",1721526345027,0.836,3522.9,3522.8,2.83864]
["bitfinex","ETHUSD",1721526345226,0.836,3522.9,3522.8,3.669361]
["bitfinex","ETHUSD",1721526345461,0.836,3522.9,3522.7,0.142]
["bitfinex","ETHUSD",1721526349594,0.836,3522.8,3522.7,0.142]
["bitfinex","ETHUSD",1721526350505,0.836,3522.8,3522.7,0.22591676]
["bitfinex","ETHUSD",1721526354111,2.83829,3523.3,3522.7,0.22591676]
["bitfinex","ETHUSD",1721526354285,0.836,3522.8,3522.7,0.22591676]
["bitfinex","ETHUSD",1721526359025,0.836,3522.8,3522.7,2.99029744]
["bitfinex","ETHUSD",1721526359189,3.73108997,3523.4,3522.8,2.83864]
["bitfinex","ETHUSD",1721526359394,1.19055996,3523.5,3522.8,2.83864]
["bitfinex","ETHUSD",1721526359395,0.836,3522.9,3522.8,2.83864]
["bitfinex","ETHUSD",1721526359575,0.89291997,3523.5,3522.8,2.83864]
["bitfinex","ETHUSD",1721526359797,0.836,3522.9,3522.8,2.83864]
["bitfinex","ETHUSD",1721526360017,0.836,3522.9,3522.8,3.69702207]
["bitfinex","ETHUSD",1721526361406,0.836,3522.9,3522.8,6.53567207]
["bitfinex","ETHUSD",1721526361595,0.836,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1721526362710,0.89291997,3523.9,3523.4,2.83814]
["bitfinex","ETHUSD",1721526362919,0.836,3523.5,3523.4,2.83814]
["bitfinex","ETHUSD",1721526365185,0.836,3523.5,3523.3,2.4579]
["bitfinex","ETHUSD",1721526365405,0.836,3523.5,3523.4,0.08389222]
["bitfinex","ETHUSD",1721526367588,0.836,3523.5,3523.4,2.92205222]
["bitfinex","ETHUSD",1721526370049,0.836,3523.5,3523.4,0.08389222]
["bitfinex","ETHUSD",1721526372499,0.89291997,3523.9,3523.4,0.08389222]
["bitfinex","ETHUSD",1721526372797,4.02825996,3524.0,3523.4,0.08389222]
["bitfinex","ETHUSD",1721526372798,0.836,3523.5,3523.4,0.08389222]
["bitfinex","ETHUSD",1721526377024,0.89291997,3523.8,3523.4,0.08389222]
["bitfinex","ETHUSD",1721526377319,0.836,3523.5,3523.4,0.08389222]
["bitfinex","ETHUSD",1721526380711,0.89291997,3523.9,3523.5,2.2566]
["bitfinex","ETHUSD",1721526380917,1.48777009,3524.2,3523.8,2.83784]
["bitfinex","ETHUSD",1721526380918,1.72891997,3524.2,3523.8,2.83784]
["bitfinex","ETHUSD",1721526381213,0.836,3524.2,3523.8,2.83784]
["bitfinex","ETHUSD",1721526381746,0.836,3524.2,3523.9,0.08094464]
["bitfinex","ETHUSD",1721526384914,3.73019997,3524.5,3524.0,2.2566]
["bitfinex","ETHUSD",1721526384915,0.89291997,3524.5,3524.0,2.2566]
["bitfinex","ETHUSD",1721526385115,0.89291997,3524.6,3524.1,0.08085396]
["bitfinex","ETHUSD",1721526385316,1.48703602,3524.9,3524.1,0.08085396]
["bitfinex","ETHUSD",1721526385317,0.836,3524.7,3524.1,0.08085396]
["bitfinex","ETHUSD",1721526385628,0.836,3524.5,3524.4,2.83729]
["bitfinex","ETHUSD",1721526386047,0.836,3524.5,3524.4,2.91812509]
["bitfinex","ETHUSD",1721526389317,0.836,3524.7,3524.4,2.91812509]
["bitfinex","ETHUSD",1721526394049,0.836,3524.7,3524.5,2.4452]
["bitfinex","ETHUSD",1721526394253,0.836,3524.7,3524.4,2.91812509]
["bitfinex","ETHUSD",1721526394457,0.836,3524.7,3524.6,0.07794881]
["bitfinex","ETHUSD",1721526394639,0.836,3524.7,3524.5,0.0779536]
["bitfinex","ETHUSD",1721526394851,0.836,3524.6,3524.4,2.83729]
["bitfinex","ETHUSD",1721526395244,0.836,3524.6,3524.5,0.0779536]
["bitfinex","ETHUSD",1721526396477,0.836,3524.6,3524.3,2.4452]
["bitfinex","ETHUSD",1721526396654,0.836,3524.6,3524.5,0.07536294]
["bitfinex","ETHUSD",1721526397185,0.836,3524.6,3524.1,2.83759]
["bitfinex","ETHUSD",1721526397409,0.836,3524.6,3524.3,2.8374]
["bitfinex","ETHUSD",1721526397899,0.836,3524.6,3524.4,0.07286342]
["bitfinex","ETHUSD",1721526398106,0.836,3524.5,3524.4,0.07286342]
["bitfinex","ETHUSD",1721526398464,3.67328,3524.5,3523.8,7.45]
["bitfinex","ETHUSD",1721526398679,0.836,3524.1,3523.8,10.28783]
["bitfinex","ETHUSD",1721526398894,0.836,3524.1,3523.9,0.07285285]
["bitfinex","ETHUSD",1721526401384,0.836,3524.1,3523.6,2.83792]
["bitfinex","ETHUSD",1721526401589,0.836,3523.9,3523.7,0.07291347]
["bitfinex","ETHUSD",1721526403316,0.836,3524.3,3523.8,5.28304]
["bitfinex","ETHUSD",1721526403680,0.836,3524.3,3523.9,0.07290389]
["bitfinex","ETHUSD",1721526406100,0.836,3524.3,3523.9,2.91066389]
["bitfinex","ETHUSD",1721526406915,0.836,3524.3,3523.9,0.07290389]
["bitfinex","ETHUSD",1721526408204,0.836,3524.1,3523.9,0.07290389]
["bitfinex","ETHUSD",1721526409399,3.6736,3524.1,3523.9,0.07290389]
["bitfinex","ETHUSD",1721526409632,4.645629,3524.1,3523.5,2.4591]
["bitfinex","ETHUSD",1721526409932,0.836,3523.8,3523.5,2.4591]
["bitfinex","ETHUSD",1721526410135,0.836,3523.8,3523.6,0.07296181]
["bitfinex","ETHUSD",1721526410440,0.836,3523.8,3523.5,2.4591]
["bitfinex","ETHUSD",1721526410614,0.836,3523.8,3523.7,0.07295702]
["bitfinex","ETHUSD",1721526410820,0.836,3523.8,3523.6,0.07296181]
["bitfinex","ETHUSD",1721526411000,0.836,3523.8,3523.5,2.4591]
["bitfinex","ETHUSD",1721526411001,0.836,3523.8,3523.7,0.07295702]
["bitfinex","ETHUSD",1721526411204,0.836,3523.8,3523.5,2.4591]
["bitfinex","ETHUSD",1721526411405,0.836,3523.8,3523.7,0.07295702]
["bitfinex","ETHUSD",1721526411619,0.836,3523.8,3523.6,0.07296181]
["bitfinex","ETHUSD",1721526411818,0.836,3523.8,3523.7,0.07295702]
["bitfinex","ETHUSD",1721526412217,0.836,3524.0,3523.5,5.29711]
["bitfinex","ETHUSD",1721526412428,0.836,3524.0,3523.7,0.07295702]
["bitfinex","ETHUSD",1721526412627,3.73022997,3524.5,3523.8,2.83778]
["bitfinex","ETHUSD",1721526412939,3.73022997,3524.5,3523.8,2.91073223]
["bitfinex","ETHUSD",1721526412940,0.836,3524.2,3523.8,2.91073223]
["bitfinex","ETHUSD",1721526421085,0.836,3524.2,3523.8,0.07295223]
["bitfinex","ETHUSD",1721526421086,0.836,3524.0,3523.8,0.07295223]
["bitfinex","ETHUSD",1721526421281,0.32617,3523.9,3523.8,0.07295223]
["bitfinex","ETHUSD",1721526421591,1.72891997,3524.0,3523.8,0.07051255]
["bitfinex","ETHUSD",1721526421779,1.72891997,3524.0,3523.3,12.71334]
["bitfinex","ETHUSD",1721526422079,0.836,3523.7,3523.4,0.07053171]
["bitfinex","ETHUSD",1721526424250,0.836,3523.8,3523.5,2.4251]
["bitfinex","ETHUSD",1721526424590,0.836,3523.8,3523.6,0.07060292]
["bitfinex","ETHUSD",1721526424798,0.836,3523.8,3523.5,2.4251]
["bitfinex","ETHUSD",1721526425089,0.836,3523.8,3523.6,1.34192892]
["bitfinex","ETHUSD",1721526425393,0.836,3523.8,3523.6,2.90859292]
["bitfinex","ETHUSD",1721526426369,0.89291997,3524.1,3523.7,2.4085]
["bitfinex","ETHUSD",1721526426553,1.19055996,3524.3,3524.1,2.8376]
["bitfinex","ETHUSD",1721526426554,0.89291997,3524.3,3524.1,2.8376]
["bitfinex","ETHUSD",1721526426749,0.89291997,3524.3,3524.2,0.07054865]
["bitfinex","ETHUSD",1721526426954,1.72891997,3524.4,3524.2,0.07054865]
["bitfinex","ETHUSD",1721526427181,0.836,3524.4,3524.2,0.07054865]
["bitfinex","ETHUSD",1721526430493,3.90325197,3524.3,3524.2,0.07054865]
["bitfinex","ETHUSD",1721526430679,3.010332,3524.3,3524.2,0.07054865]
["bitfinex","ETHUSD",1721526430861,3.010332,3524.3,3523.7,2.4085]
["bitfinex","ETHUSD",1721526430862,4.20089196,3524.3,3523.7,2.4085]
["bitfinex","ETHUSD",1721526431196,0.836,3524.0,3523.7,2.4085]
["bitfinex","ETHUSD",1721526432368,0.836,3524.0,3523.7,5.2464]
["bitfinex","ETHUSD",1721526432773,1.72882327,3524.4,3523.8,2.4085]
["bitfinex","ETHUSD",1721526432977,0.836,3524.4,3523.8,2.4085]
["bitfinex","ETHUSD",1721526433185,0.89282327,3524.5,3524.0,2.4085]
["bitfinex","ETHUSD",1721526433366,0.836,3524.5,3524.2,2.8375]
["bitfinex","ETHUSD",1721526433570,0.836,3524.5,3524.0,5.24613]
["bitfinex","ETHUSD",1721526434767,0.836,3524.5,3524.1,2.83759]
["bitfinex","ETHUSD",1721526435210,1.72882327,3524.5,3524.1,2.83759]
["bitfinex","ETHUSD",1721526435781,0.836,3524.5,3524.1,2.83759]
["bitfinex","ETHUSD",1721526436299,1.72882327,3524.5,3524.1,2.83759]
["bitfinex","ETHUSD",1721526437377,1.72882327,3524.5,3524.2,2.39584778]
["bitfinex","ETHUSD",1721526437378,0.89282327,3524.5,3524.2,2.39584778]
["bitfinex","ETHUSD",1721526437717,0.89282327,3525.0,3524.8,2.83704]
["bitfinex","ETHUSD",1721526437884,1.72882327,3525.1,3524.8,2.83704]
["bitfinex","ETHUSD",1721526438085,0.836,3525.1,3524.8,2.83704]
["bitfinex","ETHUSD",1721526439313,0.836,3524.9,3524.2,2.3391]
["bitfinex","ETHUSD",1721526439491,0.836,3524.9,3524.2,5.17659]
["bitfinex","ETHUSD",1721526439492,0.836,3524.3,3524.2,5.17659]
["bitfinex","ETHUSD",1721526439686,0.836,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1721526439886,0.836,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1721526440411,0.836,3524.5,3524.4,2.90530391]
["bitfinex","ETHUSD",1721526440811,0.836,3524.5,3524.4,3.7134883]
["bitfinex","ETHUSD",1721526441609,0.836,3524.5,3524.4,0.06794391]
["bitfinex","ETHUSD",1721526441788,0.836,3524.5,3524.2,2.3391]
["bitfinex","ETHUSD",1721526441989,0.836,3524.5,3524.3,0.06798157]
["bitfinex","ETHUSD",1721526442213,0.836,3524.5,3524.2,2.3391]
["bitfinex","ETHUSD",1721526442440,0.836,3524.5,3524.3,0.06798157]
["bitfinex","ETHUSD",1721526442789,0.836,3524.5,3524.2,2.3391]
["bitfinex","ETHUSD",1721526442985,0.836,3524.5,3524.3,0.06798157]
["bitfinex","ETHUSD",1721526443211,0.836,3524.5,3524.2,2.3391]
["bitfinex","ETHUSD",1721526443417,0.836,3524.5,3524.3,0.06798157]
["bitfinex","ETHUSD",1721526443892,0.89282327,3524.8,3524.2,2.3391]
["bitfinex","ETHUSD",1721526444094,3.72983327,3524.9,3524.4,0.06797678]
["bitfinex","ETHUSD",1721526444388,3.72983327,3524.9,3524.2,2.3391]
["bitfinex","ETHUSD",1721526444389,0.836,3524.4,3524.2,5.1766]
["bitfinex","ETHUSD",1721526444596,0.836,3524.4,3524.3,0.51766]
["bitfinex","ETHUSD",1721526445929,0.836,3524.6,3524.3,0.51766]
["bitfinex","ETHUSD",1721526447829,0.836,3524.4,3524.2,5.1766]
["bitfinex","ETHUSD",1721526448005,0.836,3524.4,3524.0,2.83768]
["bitfinex","ETHUSD",1721526448917,0.836,3524.4,3524.2,2.83751]
["bitfinex","ETHUSD",1721526450167,0.836,3524.6,3524.2,2.83751]
["bitfinex","ETHUSD",1721526453435,0.836,3524.6,3524.3,2.83742]
["bitfinex","ETHUSD",1721526453948,0.836,3524.6,3524.4,2.352]
["bitfinex","ETHUSD",1721526454144,0.836,3524.6,3524.5,0.518942]
["bitfinex","ETHUSD",1721526454346,0.836,3524.6,3524.4,2.352]
["bitfinex","ETHUSD",1721526455243,0.836,3524.6,3524.5,0.06799589]
["bitfinex","ETHUSD",1721526455666,0.836,3524.6,3524.0,2.83767]
["bitfinex","ETHUSD",1721526455865,0.836,3524.3,3524.0,2.83767]
["bitfinex","ETHUSD",1721526457583,0.836,3524.5,3524.1,2.8376]
["bitfinex","ETHUSD",1721526458866,0.836,3524.5,3524.2,2.83751]
["bitfinex","ETHUSD",1721526459066,0.836,3524.5,3524.3,2.352]
["bitfinex","ETHUSD",1721526459462,0.836,3524.7,3524.3,5.18944]
["bitfinex","ETHUSD",1721526459663,0.836,3524.7,3524.4,2.8373]
["bitfinex","ETHUSD",1721526463601,0.836,3524.7,3524.3,3.154712]
["bitfinex","ETHUSD",1721526463792,0.836,3524.7,3524.3,2.352]
["bitfinex","ETHUSD",1721526464269,0.836,3524.5,3524.3,2.352]
["bitfinex","ETHUSD",1721526466201,0.836,3524.5,3523.9,2.4325]
["bitfinex","ETHUSD",1721526466576,0.836,3524.5,3523.9,5.2702]
["bitfinex","ETHUSD",1721526469278,0.836,3524.1,3523.6,7.45]
["bitfinex","ETHUSD",1721526469468,0.836,3523.8,3523.2,2.4325]
["bitfinex","ETHUSD",1721526469671,0.836,3523.6,3523.2,2.4325]
["bitfinex","ETHUSD",1721526470085,0.836,3523.6,3523.2,2.87340799]
["bitfinex","ETHUSD",1721526470301,0.836,3523.6,3523.3,0.06808925]
["bitfinex","ETHUSD",1721526470508,0.836,3523.6,3523.2,5.71171799]
["bitfinex","ETHUSD",1721526470710,0.836,3523.6,3523.4,0.06808446]
["bitfinex","ETHUSD",1721526470876,0.836,3523.6,3523.3,2.90632811]
["bitfinex","ETHUSD",1721526471074,0.836,3523.6,3523.5,0.06822912]
["bitfinex","ETHUSD",1721526471383,0.836,3523.6,3523.3,3.70000461]
["bitfinex","ETHUSD",1721526471593,0.836,3523.6,3523.4,0.06823391]
["bitfinex","ETHUSD",1721526473111,0.89282327,3524.0,3523.5,2.83801]
["bitfinex","ETHUSD",1721526473425,0.836,3523.7,3523.6,0.06825721]
["bitfinex","ETHUSD",1721526473713,0.836,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1721526473915,0.836,3523.7,3523.6,0.06825123]
["bitfinex","ETHUSD",1721526474231,0.836,3523.7,3523.5,2.83801]
["bitfinex","ETHUSD",1721526474515,0.836,3523.7,3523.6,2.90625123]
["bitfinex","ETHUSD",1721526474716,0.836,3523.7,3523.6,0.06825123]
["bitfinex","ETHUSD",1721526475089,0.836,3523.7,3523.5,2.83808]
["bitfinex","ETHUSD",1721526475297,0.836,3523.7,3523.6,0.06824376]
["bitfinex","ETHUSD",1721526475518,0.836,3523.7,3523.5,2.83808]
["bitfinex","ETHUSD",1721526475699,0.836,3523.7,3523.6,0.06824376]
["bitfinex","ETHUSD",1721526476094,0.836,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1721526476404,0.836,3523.7,3523.6,2.90624376]
["bitfinex","ETHUSD",1721526476600,0.836,3524.0,3523.7,2.4325]
["bitfinex","ETHUSD",1721526476900,0.836,3524.2,3524.0,2.83766]
["bitfinex","ETHUSD",1721526477301,0.836,3524.2,3524.1,0.0682213]
["bitfinex","ETHUSD",1721526478113,0.836,3524.2,3523.8,2.83781]
["bitfinex","ETHUSD",1721526478286,0.836,3524.2,3524.1,0.06818692]
["bitfinex","ETHUSD",1721526478487,0.836,3524.2,3523.9,2.83775]
["bitfinex","ETHUSD",1721526478685,0.836,3524.2,3524.1,0.06818692]
["bitfinex","ETHUSD",1721526478883,0.836,3524.2,3523.9,2.83775]
["bitfinex","ETHUSD",1721526479116,0.836,3524.2,3524.1,0.06818692]
["bitfinex","ETHUSD",1721526479319,0.836,3524.2,3523.9,2.83775]
["bitfinex","ETHUSD",1721526479515,0.836,3524.2,3524.1,0.06818692]
["bitfinex","ETHUSD",1721526479884,0.836,3524.2,3523.9,2.83775]
["bitfinex","ETHUSD",1721526480090,0.836,3524.2,3524.1,0.06818692]
["bitfinex","ETHUSD",1721526480290,0.836,3524.2,3524.0,2.83767]
["bitfinex","ETHUSD",1721526480531,0.836,3524.2,3524.1,0.06818692]
["bitfinex","ETHUSD",1721526482124,0.836,3524.3,3524.1,0.06818692]
["bitfinex","ETHUSD",1721526483528,0.89282327,3524.8,3524.2,2.83752]
["bitfinex","ETHUSD",1721526483741,0.836,3524.7,3524.6,2.83713]
["bitfinex","ETHUSD",1721526484103,0.836,3524.7,3524.6,2.90522271]
["bitfinex","ETHUSD",1721526484503,0.836,3524.7,3524.6,0.06809271]
["bitfinex","ETHUSD",1721526485041,0.836,3524.7,3524.4,2.83735]
["bitfinex","ETHUSD",1721526485214,0.89282327,3524.9,3524.6,0.06807029]
["bitfinex","ETHUSD",1721526485552,1.53353997,3524.9,3524.4,2.83735]
["bitfinex","ETHUSD",1721526485713,0.836,3524.5,3524.4,2.83735]
["bitfinex","ETHUSD",1721526486211,0.836,3524.5,3524.3,2.4325]
["bitfinex","ETHUSD",1721526486412,0.836,3524.5,3524.2,2.83749]
["bitfinex","ETHUSD",1721526486716,0.836,3524.3,3524.2,2.83749]
["bitfinex","ETHUSD",1721526487093,0.836,3524.3,3524.2,3.634194]
["bitfinex","ETHUSD",1721526490622,0.836,3524.3,3524.2,2.83749]
["bitfinex","ETHUSD",1721526493213,0.836,3524.3,3524.1,2.2918]
["bitfinex","ETHUSD",1721526493417,0.836,3524.3,3524.1,5.12939]
["bitfinex","ETHUSD",1721526494618,0.836,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1721526495455,0.836,3524.3,3524.1,2.2918]
["bitfinex","ETHUSD",1721526496024,0.89282327,3524.7,3524.1,2.2918]
["bitfinex","ETHUSD",1721526496025,0.89282327,3524.7,3524.1,5.12934]
["bitfinex","ETHUSD",1721526496232,0.836,3524.4,3524.1,5.12934]
["bitfinex","ETHUSD",1721526500373,0.836,3524.4,3524.2,0.06805807]
["bitfinex","ETHUSD",1721526506036,2.83744,3524.3,3524.2,0.06805807]
["bitfinex","ETHUSD",1721526506240,2.83744,3524.3,3523.6,2.447]
["bitfinex","ETHUSD",1721526506574,0.836,3523.8,3523.7,0.068088]
["bitfinex","ETHUSD",1721526507355,0.836,3523.8,3523.7,2.906008]
["bitfinex","ETHUSD",1721526507578,0.836,3524.0,3523.8,2.83784]
["bitfinex","ETHUSD",1721526507989,0.836,3524.0,3523.9,0.06805661]
["bitfinex","ETHUSD",1721526510649,0.836,3524.0,3523.9,2.90581661]
["bitfinex","ETHUSD",1721526511070,0.836,3524.3,3524.0,2.447]
["bitfinex","ETHUSD",1721526511443,0.836,3524.3,3524.1,0.0658633]
["bitfinex","ETHUSD",1721526512137,0.836,3524.3,3524.2,2.83749]
["bitfinex","ETHUSD",1721526512338,0.836,3524.3,3524.2,2.90334851]
["bitfinex","ETHUSD",1721526513982,0.836,3524.1,3524.0,2.83762]
["bitfinex","ETHUSD",1721526514364,0.836,3524.1,3523.8,2.83784]
["bitfinex","ETHUSD",1721526514561,0.836,3523.9,3523.8,2.83784]
["bitfinex","ETHUSD",1721526515041,0.836,3523.9,3523.6,5.285]
["bitfinex","ETHUSD",1721526515243,0.836,3523.9,3523.4,10.28815]
["bitfinex","ETHUSD",1721526515244,0.836,3523.7,3523.4,9.897]
["bitfinex","ETHUSD",1721526515469,0.89262416,3524.2,3523.4,2.447]
["bitfinex","ETHUSD",1721526515470,0.836,3523.5,3523.4,2.447]
["bitfinex","ETHUSD",1721526515972,0.836,3523.5,3523.4,5.28516]
["bitfinex","ETHUSD",1721526517847,0.836,3523.8,3523.7,2.3284]
["bitfinex","ETHUSD",1721526518049,0.836,3524.0,3523.9,2.83771]
["bitfinex","ETHUSD",1721526518649,0.836,3524.0,3523.7,5.16627]
["bitfinex","ETHUSD",1721526518846,0.836,3523.8,3523.7,5.16627]
["bitfinex","ETHUSD",1721526520465,0.89262416,3524.3,3523.8,2.83784]
["bitfinex","ETHUSD",1721526520661,0.836,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1721526522103,0.89262416,3524.3,3523.9,2.83776]
["bitfinex","ETHUSD",1721526522266,4.32553492,3524.6,3523.9,2.83776]
["bitfinex","ETHUSD",1721526522267,0.836,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1721526523062,0.836,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1721526523679,0.836,3524.2,3524.1,5.166]
["bitfinex","ETHUSD",1721526528291,0.836,3524.2,3524.1,5.65788035]
["bitfinex","ETHUSD",1721526528501,0.836,3524.2,3524.1,8.0036]
["bitfinex","ETHUSD",1721526528710,0.89262416,3524.6,3524.1,5.166]
["bitfinex","ETHUSD",1721526528912,0.836,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1721526529892,7.70904674,3527.3,3524.2,2.83745]
["bitfinex","ETHUSD",1721526529893,0.89262416,3524.7,3524.2,2.83745]
["bitfinex","ETHUSD",1721526530095,0.836,3524.6,3524.2,2.83745]
["bitfinex","ETHUSD",1721526530316,0.836,3524.6,3524.3,2.89883457]
["bitfinex","ETHUSD",1721526530529,0.836,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1721526530997,0.836,3524.6,3524.5,2.898685]
["bitfinex","ETHUSD",1721526531808,0.89262416,3524.8,3524.6,2.8372]
["bitfinex","ETHUSD",1721526531984,0.89262416,3524.9,3524.7,2.83705]
["bitfinex","ETHUSD",1721526532194,0.89262416,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1721526532397,0.89262416,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1721526532796,1.19055996,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1721526532797,0.89262416,3525.1,3524.9,2.89833584]
["bitfinex","ETHUSD",1721526532998,0.89262416,3525.0,3524.9,0.06138584]
["bitfinex","ETHUSD",1721526533233,1.72862416,3525.0,3524.9,0.06138584]
["bitfinex","ETHUSD",1721526533420,0.836,3525.0,3524.9,0.06138584]
["bitfinex","ETHUSD",1721526540021,0.89262416,3525.2,3524.9,3.47189742]
["bitfinex","ETHUSD",1721526540222,0.836,3525.3,3525.1,2.83679]
["bitfinex","ETHUSD",1721526540459,0.1044317,3525.4,3525.1,2.83679]
["bitfinex","ETHUSD",1721526540697,0.836,3525.3,3525.2,0.05926796]
["bitfinex","ETHUSD",1721526541889,0.836,3525.3,3525.2,2.89597796]
["bitfinex","ETHUSD",1721526542500,0.836,3525.3,3525.2,0.05926796]
["bitfinex","ETHUSD",1721526542923,0.836,3525.3,3525.1,2.83678]
["bitfinex","ETHUSD",1721526543070,0.836,3525.3,3525.2,0.05921314]
["bitfinex","ETHUSD",1721526544489,0.836,3525.3,3525.2,2.89592314]
["bitfinex","ETHUSD",1721526545299,0.1044317,3525.4,3525.2,2.89592314]
["bitfinex","ETHUSD",1721526545499,0.836,3525.3,3525.2,2.89592314]
["bitfinex","ETHUSD",1721526546035,0.1044317,3525.4,3525.2,0.05921314]
["bitfinex","ETHUSD",1721526546233,0.1044317,3525.4,3525.2,2.89591314]
["bitfinex","ETHUSD",1721526546382,0.1044317,3525.4,3525.3,0.81161831]
["bitfinex","ETHUSD",1721526546573,0.9404317,3525.4,3525.3,0.86877965]
["bitfinex","ETHUSD",1721526546779,0.1044317,3525.4,3525.3,8.93913965]
["bitfinex","ETHUSD",1721526546979,0.1044317,3525.4,3525.3,8.88197831]
["bitfinex","ETHUSD",1721526547235,0.1044317,3525.4,3525.3,8.93913227]
["bitfinex","ETHUSD",1721526547534,0.1044317,3525.4,3525.3,9.48913227]
["bitfinex","ETHUSD",1721526548839,2.325,3526.8,3526.2,2.83586]
["bitfinex","ETHUSD",1721526549042,0.836,3526.7,3526.2,3.403054]
["bitfinex","ETHUSD",1721526549337,0.836,3526.7,3526.4,2.83575]
["bitfinex","ETHUSD",1721526549499,2.325,3527.2,3526.4,2.83575]
["bitfinex","ETHUSD",1721526549712,2.325,3527.5,3526.6,2.3971]
["bitfinex","ETHUSD",1721526550010,2.325,3527.9,3527.2,2.83506]
["bitfinex","ETHUSD",1721526550195,4.02486996,3528.2,3527.2,0.567039]
["bitfinex","ETHUSD",1721526550196,2.325,3528.2,3527.2,0.567039]
["bitfinex","ETHUSD",1721526550411,0.836,3528.1,3527.4,2.83494]
["bitfinex","ETHUSD",1721526550612,0.836,3527.7,3527.3,2.45398718]
["bitfinex","ETHUSD",1721526550818,0.836,3527.7,3527.5,2.89165653]
["bitfinex","ETHUSD",1721526551014,0.836,3527.9,3527.7,2.83469]
["bitfinex","ETHUSD",1721526551215,5.15893,3528.7,3527.6,0.05679175]
["bitfinex","ETHUSD",1721526551216,2.325,3528.7,3527.6,0.05679175]
["bitfinex","ETHUSD",1721526551447,0.836,3528.1,3527.8,2.83461]
["bitfinex","ETHUSD",1721526551594,0.836,3528.1,3527.9,0.283461]
["bitfinex","ETHUSD",1721526551798,0.836,3528.3,3528.1,2.83436]
["bitfinex","ETHUSD",1721526551999,2.325,3529.0,3528.1,2.83436]
["bitfinex","ETHUSD",1721526552000,3.0,3528.9,3528.1,2.83436]
["bitfinex","ETHUSD",1721526552228,2.325,3529.0,3528.2,0.05676307]
["bitfinex","ETHUSD",1721526552422,2.325,3529.0,3527.9,0.283461]
["bitfinex","ETHUSD",1721526552701,2.001,3529.1,3528.1,2.83437]
["bitfinex","ETHUSD",1721526553001,2.001,3529.1,3528.2,0.05659066]
["bitfinex","ETHUSD",1721526553514,4.83463,3529.1,3528.2,0.05659066]
["bitfinex","ETHUSD",1721526553711,2.001,3529.1,3527.7,2.83465]
["bitfinex","ETHUSD",1721526553910,2.001,3528.7,3527.9,2.83453]
["bitfinex","ETHUSD",1721526554107,2.001,3528.7,3528.0,0.28910985]
["bitfinex","ETHUSD",1721526554332,2.001,3528.7,3528.0,0.34518089]
["bitfinex","ETHUSD",1721526554701,2.001,3528.3,3527.4,3.0]
["bitfinex","ETHUSD",1721526554901,2.001,3528.3,3527.3,2.3971]
["bitfinex","ETHUSD",1721526555152,2.83433,3528.2,3527.4,0.05422943]
["bitfinex","ETHUSD",1721526555440,2.325,3528.6,3527.4,0.05422943]
["bitfinex","ETHUSD",1721526555441,2.83466,3527.8,3527.4,0.05422943]
["bitfinex","ETHUSD",1721526555801,2.83466,3527.8,3526.9,7.45]
["bitfinex","ETHUSD",1721526556008,2.001,3527.9,3527.5,0.0542438]
["bitfinex","ETHUSD",1721526556211,2.001,3527.9,3526.9,7.45]
["bitfinex","ETHUSD",1721526556512,2.83463,3527.8,3526.9,7.45]
["bitfinex","ETHUSD",1721526556714,2.83488,3527.5,3527.0,0.05431779]
["bitfinex","ETHUSD",1721526557935,2.83488,3527.5,3527.0,0.19631779]
["bitfinex","ETHUSD",1721526558906,2.8351,3527.3,3527.0,0.19631779]
["bitfinex","ETHUSD",1721526559925,2.83511,3527.2,3527.0,0.19631779]
["bitfinex","ETHUSD",1721526560343,5.67029,3527.2,3527.0,0.19631779]
["bitfinex","ETHUSD",1721526560546,5.67038,3527.1,3527.0,0.19631779]
["bitfinex","ETHUSD",1721526561661,2.83519,3527.1,3527.0,0.19631779]
["bitfinex","ETHUSD",1721526562347,2.83519,3527.1,3527.0,0.142]
["bitfinex","ETHUSD",1721526562547,2.8351,3527.3,3527.0,0.142]
["bitfinex","ETHUSD",1721526562747,4.83594,3527.5,3527.1,0.05448395]
["bitfinex","ETHUSD",1721526562912,2.001,3527.5,3527.0,0.142]
["bitfinex","ETHUSD",1721526563236,4.83588,3527.5,3527.1,0.05448395]
["bitfinex","ETHUSD",1721526563618,2.83495,3527.4,3527.1,0.05448395]
["bitfinex","ETHUSD",1721526564718,4.83587,3527.5,3527.1,0.05448395]
["bitfinex","ETHUSD",1721526565864,2.83497,3527.4,3527.1,0.05448395]
["bitfinex","ETHUSD",1721526567694,2.001,3527.5,3527.1,0.05448395]
["bitfinex","ETHUSD",1721526568796,2.001,3527.9,3527.1,0.60134335]
["bitfinex","ETHUSD",1721526569098,2.83447,3528.0,3527.1,0.60134335]
["bitfinex","ETHUSD",1721526569656,2.83447,3528.0,3527.1,3.43649335]
["bitfinex","ETHUSD",1721526569995,2.83447,3528.0,3527.2,2.8351]
["bitfinex","ETHUSD",1721526570192,2.83447,3528.0,3527.3,0.64137034]
["bitfinex","ETHUSD",1721526570653,2.83447,3528.0,3527.4,0.05461397]
["bitfinex","ETHUSD",1721526570854,2.83431,3528.2,3527.4,2.88954397]
["bitfinex","ETHUSD",1721526571090,2.8344,3528.1,3527.4,2.88954397]
["bitfinex","ETHUSD",1721526571292,2.83448,3528.0,3527.4,0.05461397]
["bitfinex","ETHUSD",1721526571603,2.83448,3528.0,3527.4,0.74592334]
["bitfinex","ETHUSD",1721526571889,2.83434,3528.2,3527.4,0.74592334]
["bitfinex","ETHUSD",1721526572093,2.83441,3528.1,3527.4,0.74592334]
["bitfinex","ETHUSD",1721526572304,2.8348,3527.6,3527.4,0.74592334]
["bitfinex","ETHUSD",1721526572509,2.83463,3527.8,3527.4,0.05461397]
["bitfinex","ETHUSD",1721526572654,2.001,3527.9,3527.4,0.05461397]
["bitfinex","ETHUSD",1721526572856,2.001,3527.9,3527.1,3.3820294]
["bitfinex","ETHUSD",1721526573089,4.83557,3527.9,3527.5,0.0545134]
["bitfinex","ETHUSD",1721526573302,4.83557,3527.9,3527.1,3.3820294]
["bitfinex","ETHUSD",1721526573512,4.83557,3527.9,3527.6,0.05451009]
["bitfinex","ETHUSD",1721526573717,4.83557,3527.9,3527.2,3.71469694]
["bitfinex","ETHUSD",1721526573853,2.001,3527.9,3527.7,0.05450973]
["bitfinex","ETHUSD",1721526574054,4.83558,3527.9,3527.2,3.71469694]
["bitfinex","ETHUSD",1721526574258,4.83558,3527.9,3527.8,0.05450495]
["bitfinex","ETHUSD",1721526574482,4.83558,3527.9,3527.2,3.71469694]
["bitfinex","ETHUSD",1721526574674,4.83558,3527.9,3527.8,0.05450937]
["bitfinex","ETHUSD",1721526574875,4.83558,3527.9,3527.3,0.72388163]
["bitfinex","ETHUSD",1721526575081,2.001,3527.9,3527.8,0.05450937]
["bitfinex","ETHUSD",1721526575277,2.001,3527.9,3527.3,0.72388163]
["bitfinex","ETHUSD",1721526575483,2.001,3527.9,3527.8,0.05450937]
["bitfinex","ETHUSD",1721526575683,2.001,3527.9,3527.3,0.72388163]
["bitfinex","ETHUSD",1721526575997,4.83554,3527.9,3527.3,0.72388163]
["bitfinex","ETHUSD",1721526576200,4.83554,3527.9,3527.4,0.05444304]
["bitfinex","ETHUSD",1721526576201,2.83479,3527.6,3527.4,0.05444304]
["bitfinex","ETHUSD",1721526576365,2.83479,3527.6,3527.0,0.142]
["bitfinex","ETHUSD",1721526576567,2.83479,3527.6,3527.5,0.05443825]
["bitfinex","ETHUSD",1721526576897,2.83479,3527.6,3527.0,0.142]
["bitfinex","ETHUSD",1721526577407,2.83496,3527.4,3527.1,0.05445738]
["bitfinex","ETHUSD",1721526579919,2.83505,3527.3,3527.1,0.05445738]
["bitfinex","ETHUSD",1721526580634,2.001,3527.5,3527.1,0.05445738]
["bitfinex","ETHUSD",1721526580635,5.67022,3527.2,3527.1,0.05445738]
["bitfinex","ETHUSD",1721526580927,2.83511,3527.2,3527.1,0.05445738]
["bitfinex","ETHUSD",1721526583121,5.67022,3527.2,3527.1,0.05445738]
["bitfinex","ETHUSD",1721526583824,2.83511,3527.2,3527.1,0.05445738]
["bitfinex","ETHUSD",1721526584634,5.67022,3527.2,3527.1,0.05445738]
["bitfinex","ETHUSD",1721526585402,2.83511,3527.2,3527.1,0.05445738]
["bitfinex","ETHUSD",1721526586028,2.83519,3527.1,3527.0,0.142]
["bitfinex","ETHUSD",1721526586417,2.83519,3527.1,3527.0,0.1965712]
["bitfinex","ETHUSD",1721526589334,2.83503,3527.3,3527.0,0.1965712]
["bitfinex","ETHUSD",1721526589539,2.83503,3527.3,3527.0,0.142]
["bitfinex","ETHUSD",1721526589723,2.83503,3527.3,3527.1,0.05456641]
["bitfinex","ETHUSD",1721526590118,2.83511,3527.2,3527.1,0.05456641]
["bitfinex","ETHUSD",1721526590336,5.67022,3527.2,3527.1,0.05456641]
["bitfinex","ETHUSD",1721526591642,5.67038,3527.1,3527.0,0.142]
["bitfinex","ETHUSD",1721526593011,8.238418,3527.1,3527.0,0.142]
["bitfinex","ETHUSD",1721526594248,11.073608,3527.1,3527.0,0.142]
["bitfinex","ETHUSD",1721526595411,17.56165796,3527.1,3527.0,0.142]
["bitfinex","ETHUSD",1721526595641,5.67182,3526.2,3526.1,7.45]
["bitfinex","ETHUSD",1721526595841,5.67182,3526.2,3525.7,2.4519]
["bitfinex","ETHUSD",1721526595842,2.83619,3525.9,3525.7,2.4519]
["bitfinex","ETHUSD",1721526596060,2.83623,3525.8,3525.7,2.4519]
["bitfinex","ETHUSD",1721526598276,2.83634,3525.7,3525.1,2.4519]
["bitfinex","ETHUSD",1721526598771,2.83634,3525.7,3525.1,2.980783]
["bitfinex","ETHUSD",1721526600557,2.83618,3525.9,3525.1,2.980783]
["bitfinex","ETHUSD",1721526600764,2.8364,3525.6,3525.1,2.980783]
["bitfinex","ETHUSD",1721526601103,2.8365,3525.5,3525.1,2.980783]
["bitfinex","ETHUSD",1721526601395,2.8365,3525.5,3525.1,2.4519]
["bitfinex","ETHUSD",1721526601782,2.83624,3525.8,3525.1,2.4519]
["bitfinex","ETHUSD",1721526601783,2.83635,3525.7,3525.1,2.4519]
["bitfinex","ETHUSD",1721526604794,2.83607,3526.1,3525.2,2.4519]
["bitfinex","ETHUSD",1721526604998,2.4623,3526.5,3525.5,2.4519]
["bitfinex","ETHUSD",1721526604999,2.83608,3526.0,3525.5,2.4519]
["bitfinex","ETHUSD",1721526605208,5.67223,3526.0,3525.6,0.05203208]
["bitfinex","ETHUSD",1721526605408,2.83615,3525.9,3525.6,0.05203208]
["bitfinex","ETHUSD",1721526605830,2.83626,3525.8,3525.6,0.05203208]
["bitfinex","ETHUSD",1721526606327,2.83631,3525.7,3525.6,0.05203208]
["bitfinex","ETHUSD",1721526606729,2.83639,3525.6,3525.5,2.4519]
["bitfinex","ETHUSD",1721526607028,2.83639,3525.6,3525.5,2.50405927]
["bitfinex","ETHUSD",1721526611094,2.83624,3525.8,3525.5,2.50405927]
["bitfinex","ETHUSD",1721526611491,2.83617,3525.9,3525.5,2.50405927]
["bitfinex","ETHUSD",1721526612005,2.83624,3525.8,3525.5,2.50405927]
["bitfinex","ETHUSD",1721526612591,2.83612,3526.0,3525.5,2.50405927]
["bitfinex","ETHUSD",1721526613101,2.83612,3526.0,3525.5,2.7544652]
["bitfinex","ETHUSD",1721526613425,2.83579,3526.4,3525.6,2.2782]
["bitfinex","ETHUSD",1721526613625,2.83585,3526.3,3525.6,5.11459]
["bitfinex","ETHUSD",1721526613828,2.83585,3526.3,3525.8,2.2782]
["bitfinex","ETHUSD",1721526614189,2.83585,3526.3,3525.9,0.05214012]
["bitfinex","ETHUSD",1721526614394,4.83635,3526.9,3526.0,2.2782]
["bitfinex","ETHUSD",1721526614594,2.83544,3526.8,3526.2,2.2782]
["bitfinex","ETHUSD",1721526614826,2.83544,3526.8,3526.3,0.05206936]
["bitfinex","ETHUSD",1721526615193,2.83544,3526.8,3526.2,2.2782]
["bitfinex","ETHUSD",1721526615388,2.83544,3526.8,3526.3,0.05206641]
["bitfinex","ETHUSD",1721526615613,2.83551,3526.7,3526.2,2.2782]
["bitfinex","ETHUSD",1721526615819,4.83639,3526.9,3526.4,0.05202476]
["bitfinex","ETHUSD",1721526616019,2.83543,3526.8,3526.3,0.05202955]
["bitfinex","ETHUSD",1721526616220,2.83543,3526.8,3526.5,0.05201998]
["bitfinex","ETHUSD",1721526616419,2.83543,3526.8,3526.4,0.05202476]
["bitfinex","ETHUSD",1721526616629,2.83543,3526.8,3526.6,0.05201519]
["bitfinex","ETHUSD",1721526616832,2.83543,3526.8,3526.5,0.05201998]
["bitfinex","ETHUSD",1721526617156,2.83543,3526.8,3526.7,0.05201041]
["bitfinex","ETHUSD",1721526617329,2.83543,3526.8,3526.6,0.05201519]
["bitfinex","ETHUSD",1721526617532,2.83543,3526.8,3526.7,0.05201041]
["bitfinex","ETHUSD",1721526617739,3.602608,3526.8,3526.7,0.05201041]
["bitfinex","ETHUSD",1721526617944,2.83567,3526.5,3526.2,2.2782]
["bitfinex","ETHUSD",1721526618319,2.83567,3526.5,3526.3,0.05202955]
["bitfinex","ETHUSD",1721526618752,2.83567,3526.5,3526.2,2.2782]
["bitfinex","ETHUSD",1721526619138,2.83567,3526.5,3526.3,0.05202955]
["bitfinex","ETHUSD",1721526619345,2.83575,3526.4,3526.3,0.05202955]
["bitfinex","ETHUSD",1721526619548,2.83575,3526.4,3525.9,2.2782]
["bitfinex","ETHUSD",1721526619950,2.83575,3526.4,3526.0,0.05195247]
["bitfinex","ETHUSD",1721526621756,2.83583,3526.3,3526.0,0.05195247]
["bitfinex","ETHUSD",1721526621961,0.76725,3526.2,3526.0,0.05195247]
["bitfinex","ETHUSD",1721526622259,2.83583,3526.3,3526.0,0.05195247]
["bitfinex","ETHUSD",1721526622555,4.83667,3526.5,3526.0,0.05195247]
["bitfinex","ETHUSD",1721526622556,2.83599,3526.1,3526.0,0.05195247]
["bitfinex","ETHUSD",1721526622855,2.83599,3526.1,3525.5,2.2782]
["bitfinex","ETHUSD",1721526623023,2.83599,3526.1,3526.0,0.05014907]
["bitfinex","ETHUSD",1721526623224,2.83599,3526.1,3525.5,2.2782]
["bitfinex","ETHUSD",1721526623454,2.83599,3526.1,3526.0,0.05014907]
["bitfinex","ETHUSD",1721526623645,2.83608,3526.0,3525.5,2.2782]
["bitfinex","ETHUSD",1721526624023,2.83591,3526.2,3525.5,2.2782]
["bitfinex","ETHUSD",1721526624248,2.836,3526.1,3525.5,2.2782]
["bitfinex","ETHUSD",1721526624639,2.83589,3526.3,3525.5,2.2782]
["bitfinex","ETHUSD",1721526624941,2.83589,3526.3,3525.5,3.373345]
["bitfinex","ETHUSD",1721526625321,2.83594,3526.2,3525.5,3.373345]
["bitfinex","ETHUSD",1721526625518,2.83576,3526.4,3525.5,6.209815]
["bitfinex","ETHUSD",1721526625726,2.83576,3526.4,3525.6,2.3094]
["bitfinex","ETHUSD",1721526626939,2.83576,3526.4,3525.6,5.14574]
["bitfinex","ETHUSD",1721526627373,2.83576,3526.4,3525.6,6.3534755]
["bitfinex","ETHUSD",1721526629474,4.83675,3526.5,3525.8,2.83622]
["bitfinex","ETHUSD",1721526629775,2.83576,3526.4,3525.8,2.83622]
["bitfinex","ETHUSD",1721526630569,2.83576,3526.4,3525.6,6.3535055]
["bitfinex","ETHUSD",1721526630862,2.83576,3526.4,3525.7,2.8363]
["bitfinex","ETHUSD",1721526631766,2.83576,3526.4,3525.8,2.83623]
["bitfinex","ETHUSD",1721526633230,2.83576,3526.4,3525.6,3.5171355]
["bitfinex","ETHUSD",1721526633231,2.83587,3526.3,3525.6,3.5171355]
["bitfinex","ETHUSD",1721526633465,2.83587,3526.3,3525.6,6.3535055]
["bitfinex","ETHUSD",1721526634073,0.835,3525.9,3525.6,6.3535055]
["bitfinex","ETHUSD",1721526635270,0.835,3525.9,3525.7,0.05016343]
["bitfinex","ETHUSD",1721526638264,0.835,3525.9,3525.7,2.88646343]
["bitfinex","ETHUSD",1721526638431,0.835,3525.9,3525.7,4.11047832]
["bitfinex","ETHUSD",1721526643185,0.835,3525.9,3525.7,2.88646343]
["bitfinex","ETHUSD",1721526643706,0.835,3525.9,3525.7,0.05016343]
["bitfinex","ETHUSD",1721526648621,0.835,3525.9,3525.4,3.0]
["bitfinex","ETHUSD",1721526648938,0.835,3525.7,3525.5,0.05020397]
["bitfinex","ETHUSD",1721526651499,0.835,3525.7,3525.3,5.23797]
["bitfinex","ETHUSD",1721526651710,0.835,3525.7,3525.6,0.05021245]
["bitfinex","ETHUSD",1721526652395,0.835,3525.7,3525.3,5.23797]
["bitfinex","ETHUSD",1721526652706,0.835,3525.7,3525.4,0.05022203]
["bitfinex","ETHUSD",1721526653104,0.835,3525.7,3525.3,5.23797]
["bitfinex","ETHUSD",1721526653334,0.835,3525.7,3525.5,0.05021724]
["bitfinex","ETHUSD",1721526653554,0.835,3525.7,3525.3,6.25274419]
["bitfinex","ETHUSD",1721526653862,0.835,3525.7,3525.4,2.83652]
["bitfinex","ETHUSD",1721526654009,0.835,3525.7,3525.4,2.88674203]
["bitfinex","ETHUSD",1721526654521,0.835,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1721526655045,0.835,3525.7,3525.6,2.88656989]
["bitfinex","ETHUSD",1721526656332,0.835,3525.7,3525.6,0.05017989]
["bitfinex","ETHUSD",1721526656746,0.835,3525.7,3525.4,2.83651]
["bitfinex","ETHUSD",1721526657068,0.835,3525.7,3525.5,0.05013906]
["bitfinex","ETHUSD",1721526659632,0.835,3525.7,3525.3,2.4014]
["bitfinex","ETHUSD",1721526659833,0.835,3525.7,3525.4,0.05014384]
["bitfinex","ETHUSD",1721526660151,0.835,3525.7,3525.3,2.4014]
["bitfinex","ETHUSD",1721526660321,0.835,3525.7,3525.5,0.05017002]
["bitfinex","ETHUSD",1721526660656,0.835,3525.7,3525.3,2.4014]
["bitfinex","ETHUSD",1721526661070,0.835,3525.7,3525.4,0.05017481]
["bitfinex","ETHUSD",1721526661479,0.835,3525.7,3525.3,2.4014]
["bitfinex","ETHUSD",1721526661690,0.835,3525.7,3525.5,0.05019804]
["bitfinex","ETHUSD",1721526661832,0.835,3525.7,3525.3,2.4014]
["bitfinex","ETHUSD",1721526662163,0.835,3525.7,3525.4,0.05020283]
["bitfinex","ETHUSD",1721526662539,0.835,3525.7,3525.3,2.4014]
["bitfinex","ETHUSD",1721526662788,0.835,3525.7,3525.5,0.05019952]
["bitfinex","ETHUSD",1721526663067,0.835,3525.7,3525.6,0.05019473]
["bitfinex","ETHUSD",1721526663288,0.835,3525.7,3525.3,5.23802]
["bitfinex","ETHUSD",1721526663455,0.835,3525.7,3525.6,0.05019621]
["bitfinex","ETHUSD",1721526663766,0.835,3525.7,3525.3,5.23802]
["bitfinex","ETHUSD",1721526663932,0.835,3525.7,3525.6,0.05019621]
["bitfinex","ETHUSD",1721526664566,0.835,3525.7,3525.3,5.23802]
["bitfinex","ETHUSD",1721526664771,0.835,3525.7,3525.6,0.05019621]
["bitfinex","ETHUSD",1721526665068,0.835,3525.7,3525.3,5.23802]
["bitfinex","ETHUSD",1721526665535,0.835,3525.7,3525.4,0.05020578]
["bitfinex","ETHUSD",1721526665869,0.835,3525.7,3525.3,5.23802]
["bitfinex","ETHUSD",1721526666029,0.835,3525.7,3525.5,0.05020247]
["bitfinex","ETHUSD",1721526666233,0.835,3525.7,3525.3,5.23802]
["bitfinex","ETHUSD",1721526666636,0.835,3525.7,3525.4,0.05020726]
["bitfinex","ETHUSD",1721526666935,0.835,3525.7,3525.3,5.23802]
["bitfinex","ETHUSD",1721526667147,0.835,3525.7,3525.5,0.05020247]
["bitfinex","ETHUSD",1721526667347,0.835,3525.7,3525.3,5.23802]
["bitfinex","ETHUSD",1721526667562,0.835,3525.7,3525.6,0.05019768]
["bitfinex","ETHUSD",1721526667785,0.835,3525.7,3525.3,5.23802]
["bitfinex","ETHUSD",1721526667993,0.835,3525.7,3525.6,0.05019768]
["bitfinex","ETHUSD",1721526668298,0.835,3525.7,3525.3,5.23802]
["bitfinex","ETHUSD",1721526668495,0.835,3525.7,3525.6,0.05019768]
["bitfinex","ETHUSD",1721526668667,0.835,3525.7,3525.3,5.23802]
["bitfinex","ETHUSD",1721526668848,0.835,3525.7,3525.4,0.98604052]
["bitfinex","ETHUSD",1721526669052,3.72704279,3526.0,3525.4,0.05020726]
["bitfinex","ETHUSD",1721526669053,0.835,3525.5,3525.4,0.05020726]
["bitfinex","ETHUSD",1721526669382,0.835,3525.5,3525.0,2.83684]
["bitfinex","ETHUSD",1721526669545,0.89095279,3525.7,3525.4,0.05020578]
["bitfinex","ETHUSD",1721526669745,0.89095279,3525.6,3525.0,2.83684]
["bitfinex","ETHUSD",1721526669946,0.835,3525.3,3525.0,2.83684]
["bitfinex","ETHUSD",1721526670143,0.835,3525.1,3524.7,7.45]
["bitfinex","ETHUSD",1721526670344,2.3459,3525.1,3524.7,7.45]
["bitfinex","ETHUSD",1721526671189,3.23685279,3525.1,3524.7,7.45]
["bitfinex","ETHUSD",1721526671355,0.835,3524.8,3524.7,7.45]
["bitfinex","ETHUSD",1721526674865,0.835,3524.8,3524.5,2.83727]
["bitfinex","ETHUSD",1721526675364,0.835,3524.8,3524.6,2.83719]
["bitfinex","ETHUSD",1721526676258,2.3459,3525.4,3524.4,2.83731]
["bitfinex","ETHUSD",1721526676259,2.83673,3525.2,3524.4,2.83731]
["bitfinex","ETHUSD",1721526676459,0.835,3524.5,3524.3,2.3987]
["bitfinex","ETHUSD",1721526676688,0.835,3524.5,3523.8,10.28776]
["bitfinex","ETHUSD",1721526676901,0.835,3524.1,3523.9,2.83772]
["bitfinex","ETHUSD",1721526679607,0.835,3524.1,3523.8,7.45]
["bitfinex","ETHUSD",1721526680313,0.835,3524.1,3523.9,0.05045315]
["bitfinex","ETHUSD",1721526680864,0.835,3524.1,3523.7,5.23662]
["bitfinex","ETHUSD",1721526681180,0.835,3523.9,3523.8,0.05045794]
["bitfinex","ETHUSD",1721526682400,0.835,3523.9,3523.4,5.23686]
["bitfinex","ETHUSD",1721526682702,2.83761,3524.1,3523.8,0.05078115]
["bitfinex","ETHUSD",1721526682922,2.83761,3524.1,3523.4,5.23686]
["bitfinex","ETHUSD",1721526682923,0.802087,3524.1,3523.5,2.83807]
["bitfinex","ETHUSD",1721526683086,0.835,3523.9,3523.5,2.83807]
["bitfinex","ETHUSD",1721526684492,0.835,3523.9,3523.4,2.3987]
["bitfinex","ETHUSD",1721526684493,0.835,3524.4,3523.8,2.3987]
["bitfinex","ETHUSD",1721526684695,0.835,3524.4,3523.8,5.23653]
["bitfinex","ETHUSD",1721526684927,0.835,3524.4,3524.0,2.83761]
["bitfinex","ETHUSD",1721526685487,0.835,3524.3,3524.0,2.83761]
["bitfinex","ETHUSD",1721526686717,0.835,3524.3,3524.1,2.8376]
["bitfinex","ETHUSD",1721526687790,0.835,3524.3,3523.9,2.83771]
["bitfinex","ETHUSD",1721526687991,0.835,3524.3,3523.8,2.3987]
["bitfinex","ETHUSD",1721526688194,0.835,3524.6,3523.9,0.29661823]
["bitfinex","ETHUSD",1721526688715,0.835,3524.6,3524.2,2.83745]
["bitfinex","ETHUSD",1721526688916,0.835,3524.4,3524.2,2.83745]
["bitfinex","ETHUSD",1721526691726,2.3459,3524.9,3524.3,2.83744]
["bitfinex","ETHUSD",1721526691928,0.835,3524.8,3524.4,2.83735]
["bitfinex","ETHUSD",1721526692092,0.835,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1721526693509,0.835,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1721526693694,0.835,3524.6,3524.5,2.83726]
["bitfinex","ETHUSD",1721526695334,0.835,3524.6,3524.5,2.8879146]
["bitfinex","ETHUSD",1721526696528,0.835,3525.0,3524.5,0.0506546]
["bitfinex","ETHUSD",1721526696729,0.835,3525.0,3524.3,2.3019]
["bitfinex","ETHUSD",1721526696894,0.835,3525.0,3524.6,0.05064981]
["bitfinex","ETHUSD",1721526697095,0.835,3525.0,3524.6,2.83713]
["bitfinex","ETHUSD",1721526697296,2.83656,3525.4,3524.7,2.88775502]
["bitfinex","ETHUSD",1721526697498,0.835,3525.0,3524.7,2.88775502]
["bitfinex","ETHUSD",1721526703836,0.835,3524.8,3524.7,2.88775502]
["bitfinex","ETHUSD",1721526704837,0.835,3524.8,3524.7,0.05064502]
["bitfinex","ETHUSD",1721526713737,0.835,3524.8,3524.2,2.83748]
["bitfinex","ETHUSD",1721526713947,0.835,3524.6,3524.2,2.83748]
["bitfinex","ETHUSD",1721526716076,0.835,3524.8,3524.3,2.83738]
["bitfinex","ETHUSD",1721526719376,0.835,3524.6,3524.3,2.83738]
["bitfinex","ETHUSD",1721526719697,0.835,3524.4,3524.0,2.3735]
["bitfinex","ETHUSD",1721526719875,3.67253,3524.2,3523.6,2.4253]
["bitfinex","ETHUSD",1721526720172,0.835,3524.2,3523.7,2.83786]
["bitfinex","ETHUSD",1721526721189,0.89129555,3524.5,3524.0,2.83767]
["bitfinex","ETHUSD",1721526721359,0.835,3524.5,3524.0,2.83767]
["bitfinex","ETHUSD",1721526721776,0.835,3524.3,3523.8,2.83777]
["bitfinex","ETHUSD",1721526722083,0.835,3524.3,3523.9,2.83776]
["bitfinex","ETHUSD",1721526722587,0.835,3524.3,3524.0,2.83766]
["bitfinex","ETHUSD",1721526724984,0.835,3524.3,3524.1,2.83759]
["bitfinex","ETHUSD",1721526725490,0.835,3524.5,3524.2,0.05073099]
["bitfinex","ETHUSD",1721526726661,0.835,3524.5,3524.2,2.88825099]
["bitfinex","ETHUSD",1721526727070,0.835,3524.5,3524.2,0.05073099]
["bitfinex","ETHUSD",1721526727396,0.835,3524.3,3524.1,2.83758]
["bitfinex","ETHUSD",1721526727862,0.835,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1721526728989,0.835,3524.3,3524.0,2.83768]
["bitfinex","ETHUSD",1721526729191,0.835,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1721526729591,0.835,3524.3,3524.0,2.83768]
["bitfinex","ETHUSD",1721526729989,0.835,3524.3,3524.1,2.83759]
["bitfinex","ETHUSD",1721526731211,0.835,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1721526734107,0.835,3524.3,3523.9,2.83776]
["bitfinex","ETHUSD",1721526734318,0.835,3524.3,3524.0,2.83763]
["bitfinex","ETHUSD",1721526734878,0.835,3524.1,3523.7,2.83792]
["bitfinex","ETHUSD",1721526735217,0.835,3523.9,3523.5,2.83807]
["bitfinex","ETHUSD",1721526735531,0.835,3523.9,3523.3,2.4297]
["bitfinex","ETHUSD",1721526735532,0.835,3523.7,3523.3,5.26789]
["bitfinex","ETHUSD",1721526735826,0.835,3523.4,3523.3,2.83819]
["bitfinex","ETHUSD",1721526735974,0.835,3523.6,3523.3,2.83819]
["bitfinex","ETHUSD",1721526736515,0.835,3523.8,3523.5,2.83808]
["bitfinex","ETHUSD",1721526736686,0.89129555,3524.1,3523.5,8.1058]
["bitfinex","ETHUSD",1721526736886,0.835,3523.8,3523.5,5.26772]
["bitfinex","ETHUSD",1721526738512,0.835,3523.8,3523.6,2.838]
["bitfinex","ETHUSD",1721526739212,2.4956,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1721526739414,2.82866,3523.7,3523.2,7.45]
["bitfinex","ETHUSD",1721526739717,0.835,3523.4,3523.2,2.83831]
["bitfinex","ETHUSD",1721526740188,0.835,3523.4,3523.0,2.83845]
["bitfinex","ETHUSD",1721526740386,0.835,3523.2,3523.1,2.83835]
["bitfinex","ETHUSD",1721526742240,0.835,3523.4,3523.3,2.83821]
["bitfinex","ETHUSD",1721526745494,0.835,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1721526745931,0.50897692,3524.1,3523.6,2.83799]
["bitfinex","ETHUSD",1721526746158,0.835,3523.7,3523.6,2.83799]
["bitfinex","ETHUSD",1721526748042,0.835,3523.7,3523.3,2.83822]
["bitfinex","ETHUSD",1721526748043,3.2613,3523.7,3523.4,2.83813]
["bitfinex","ETHUSD",1721526748354,0.835,3523.5,3523.4,2.83813]
["bitfinex","ETHUSD",1721526748931,0.835,3523.5,3523.2,2.83827]
["bitfinex","ETHUSD",1721526749137,0.835,3523.3,3523.2,2.83827]
["bitfinex","ETHUSD",1721526755362,0.835,3523.3,3523.2,2.88848959]
["bitfinex","ETHUSD",1721526757561,0.835,3523.3,3523.2,5.72680959]
["bitfinex","ETHUSD",1721526757867,0.835,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1721526758249,1.40027247,3524.1,3523.7,2.83791]
["bitfinex","ETHUSD",1721526758557,0.835,3523.8,3523.7,2.83791]
["bitfinex","ETHUSD",1721526765585,0.835,3523.8,3523.7,2.88816471]
["bitfinex","ETHUSD",1721526768101,0.89129555,3524.1,3523.8,2.3132]
["bitfinex","ETHUSD",1721526768306,0.835,3523.9,3523.8,5.15103]
["bitfinex","ETHUSD",1721526769292,0.835,3523.9,3523.8,7.98887]
["bitfinex","ETHUSD",1721526770297,0.835,3523.9,3523.8,8.03904899]
["bitfinex","ETHUSD",1721526770471,0.89129555,3524.3,3523.8,3.16728389]
["bitfinex","ETHUSD",1721526770670,1.4872623,3524.6,3524.4,2.83736]
["bitfinex","ETHUSD",1721526770671,0.89129555,3524.6,3524.4,2.83736]
["bitfinex","ETHUSD",1721526770873,0.835,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1721526772282,0.835,3524.5,3523.8,2.3132]
["bitfinex","ETHUSD",1721526772283,1.72629555,3524.5,3524.2,2.83747]
["bitfinex","ETHUSD",1721526772493,0.835,3524.3,3524.2,2.83747]
["bitfinex","ETHUSD",1721526777279,0.835,3524.3,3524.2,5.67499]
["bitfinex","ETHUSD",1721526777479,0.89129555,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1721526777679,1.18839406,3524.8,3524.5,2.83728]
["bitfinex","ETHUSD",1721526777680,0.835,3524.7,3524.5,2.83728]
["bitfinex","ETHUSD",1721526777883,0.835,3524.7,3524.6,2.8372]
["bitfinex","ETHUSD",1721526785526,0.835,3524.7,3524.6,2.8867057]
["bitfinex","ETHUSD",1721526790306,0.835,3524.7,3524.6,0.0495057]
["bitfinex","ETHUSD",1721526790509,1.51884256,3524.7,3524.6,0.0495057]
["bitfinex","ETHUSD",1721526790819,1.51884256,3524.7,3524.0,2.4173]
["bitfinex","ETHUSD",1721526790992,0.835,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1721526796863,0.835,3524.2,3523.7,2.8379]
["bitfinex","ETHUSD",1721526797168,0.835,3523.9,3523.7,2.8379]
["bitfinex","ETHUSD",1721526797652,0.835,3523.9,3523.6,7.45]
["bitfinex","ETHUSD",1721526797851,0.835,3523.7,3523.4,2.3911]
["bitfinex","ETHUSD",1721526798178,0.835,3523.7,3523.4,5.22926]
["bitfinex","ETHUSD",1721526798469,0.89129555,3524.3,3523.5,2.83808]
["bitfinex","ETHUSD",1721526798630,0.835,3523.9,3523.5,2.83808]
["bitfinex","ETHUSD",1721526800226,0.835,3523.9,3523.6,0.04799754]
["bitfinex","ETHUSD",1721526800432,0.835,3523.9,3523.7,2.83786]
["bitfinex","ETHUSD",1721526800760,0.835,3523.9,3523.8,0.04798796]
["bitfinex","ETHUSD",1721526802335,0.835,3523.9,3523.5,2.83808]
["bitfinex","ETHUSD",1721526802536,0.835,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1721526804089,0.835,3523.8,3523.5,2.83808]
["bitfinex","ETHUSD",1721526804290,0.89129555,3524.3,3523.6,2.838]
["bitfinex","ETHUSD",1721526804606,0.835,3523.9,3523.8,2.83783]
["bitfinex","ETHUSD",1721526806704,0.835,3523.9,3523.6,2.838]
["bitfinex","ETHUSD",1721526806906,0.835,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1721526814006,0.835,3523.9,3523.6,2.838]
["bitfinex","ETHUSD",1721526815224,0.835,3523.9,3523.7,0.04809758]
["bitfinex","ETHUSD",1721526818837,0.835,3523.9,3523.0,7.45]
["bitfinex","ETHUSD",1721526818838,1.00762956,3523.9,3523.2,2.83832]
["bitfinex","ETHUSD",1721526819135,0.835,3523.5,3523.3,0.04811675]
["bitfinex","ETHUSD",1721526819506,0.835,3523.5,3523.2,2.83832]
["bitfinex","ETHUSD",1721526819704,0.835,3523.5,3523.4,0.04813411]
["bitfinex","ETHUSD",1721526819916,0.835,3523.5,3523.3,0.0481389]
["bitfinex","ETHUSD",1721526820122,0.835,3523.5,3523.4,0.04813411]
["bitfinex","ETHUSD",1721526820516,0.835,3523.5,3523.1,2.4109]
["bitfinex","ETHUSD",1721526820750,0.835,3523.5,3523.4,0.04813411]
["bitfinex","ETHUSD",1721526821345,0.835,3523.5,3523.1,2.4109]
["bitfinex","ETHUSD",1721526821646,0.835,3523.5,3523.4,0.04813411]
["bitfinex","ETHUSD",1721526822030,0.835,3523.5,3523.1,2.4109]
["bitfinex","ETHUSD",1721526822237,0.89129555,3524.1,3523.5,2.83801]
["bitfinex","ETHUSD",1721526822420,5.30864,3524.2,3523.6,2.4109]
["bitfinex","ETHUSD",1721526822421,0.835,3523.9,3523.6,2.4109]
["bitfinex","ETHUSD",1721526822622,0.89129555,3524.2,3523.6,2.45902452]
["bitfinex","ETHUSD",1721526822820,0.835,3523.9,3523.6,2.45902452]
["bitfinex","ETHUSD",1721526823235,0.835,3523.9,3523.7,2.83792]
["bitfinex","ETHUSD",1721526823709,0.835,3523.9,3523.8,0.04812823]
["bitfinex","ETHUSD",1721526825438,0.835,3523.9,3523.8,2.88596823]
["bitfinex","ETHUSD",1721526825740,0.835,3523.9,3523.8,3.69946205]
["bitfinex","ETHUSD",1721526826261,0.835,3523.9,3523.8,0.04812823]
["bitfinex","ETHUSD",1721526826550,0.835,3523.9,3523.6,5.24885]
["bitfinex","ETHUSD",1721526826708,0.835,3523.9,3523.8,0.0481386]
["bitfinex","ETHUSD",1721526826911,0.835,3523.9,3523.7,2.88600339]
["bitfinex","ETHUSD",1721526827112,0.835,3523.9,3523.8,0.0481386]
["bitfinex","ETHUSD",1721526832423,0.835,3523.9,3523.8,2.8859786]
["bitfinex","ETHUSD",1721526833352,0.835,3523.9,3523.8,0.0481386]
["bitfinex","ETHUSD",1721526833850,0.835,3523.9,3523.7,2.83791]
["bitfinex","ETHUSD",1721526834048,0.835,3523.9,3523.8,0.0481386]
["bitfinex","ETHUSD",1721526840653,1.72629555,3523.9,3523.8,0.0481386]
["bitfinex","ETHUSD",1721526840858,0.835,3523.9,3523.8,0.0481386]
["bitfinex","ETHUSD",1721526841550,1.72629555,3523.9,3523.8,0.0481386]
["bitfinex","ETHUSD",1721526841730,1.72629555,3523.9,3523.8,2.8859786]
["bitfinex","ETHUSD",1721526841937,0.835,3523.9,3523.8,2.8859786]
["bitfinex","ETHUSD",1721526842956,0.89129555,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1721526843357,1.72629555,3524.1,3523.9,2.88585834]
["bitfinex","ETHUSD",1721526844055,0.89129555,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1721526844355,1.72629555,3524.1,3524.0,2.88577355]
["bitfinex","ETHUSD",1721526847474,1.72629555,3524.1,3524.0,0.04809355]
["bitfinex","ETHUSD",1721526847654,1.72629555,3524.1,3523.7,2.8379]
["bitfinex","ETHUSD",1721526848168,0.835,3523.9,3523.8,0.04650666]
["bitfinex","ETHUSD",1721526849158,0.835,3523.9,3523.8,2.88434666]
["bitfinex","ETHUSD",1721526849353,1.72629555,3524.1,3523.8,2.88434666]
["bitfinex","ETHUSD",1721526850335,1.72629555,3524.1,3523.9,2.83772]
["bitfinex","ETHUSD",1721526850536,1.72629555,3524.1,3524.0,0.04649415]
["bitfinex","ETHUSD",1721526853567,0.835,3524.1,3524.0,0.04649415]
["bitfinex","ETHUSD",1721526854071,0.89129555,3524.1,3524.0,5.26497415]
["bitfinex","ETHUSD",1721526854274,1.72629555,3524.3,3524.0,5.26497415]
["bitfinex","ETHUSD",1721526854640,1.72629555,3524.3,3524.0,2.42729415]
["bitfinex","ETHUSD",1721526856062,1.72629555,3524.3,3524.0,5.26497415]
["bitfinex","ETHUSD",1721526856461,0.835,3524.3,3524.0,5.26497415]
["bitfinex","ETHUSD",1721526857280,1.72629555,3524.3,3524.0,5.26497415]
["bitfinex","ETHUSD",1721526859680,1.72629555,3524.3,3524.0,2.42729415]
["bitfinex","ETHUSD",1721526859882,0.835,3524.1,3524.0,0.04649415]
["bitfinex","ETHUSD",1721526860053,0.835,3524.1,3523.8,2.83782]
["bitfinex","ETHUSD",1721526860454,0.835,3524.1,3523.9,0.0464251]
["bitfinex","ETHUSD",1721526862547,0.835,3524.1,3523.7,5.21866]
["bitfinex","ETHUSD",1721526862751,0.835,3524.1,3524.0,0.04639964]
["bitfinex","ETHUSD",1721526862953,0.835,3524.1,3523.7,5.21866]
["bitfinex","ETHUSD",1721526863761,0.835,3523.9,3523.8,0.04640923]
["bitfinex","ETHUSD",1721526864168,0.835,3523.9,3523.5,5.21887]
["bitfinex","ETHUSD",1721526864689,0.835,3523.9,3523.6,0.04643653]
["bitfinex","ETHUSD",1721526864869,0.835,3523.9,3523.5,5.21887]
["bitfinex","ETHUSD",1721526865485,0.835,3523.9,3523.6,0.04643653]
["bitfinex","ETHUSD",1721526865787,0.835,3523.9,3523.5,5.21887]
["bitfinex","ETHUSD",1721526865969,0.835,3523.9,3523.7,0.04643174]
["bitfinex","ETHUSD",1721526866169,0.835,3523.9,3523.6,0.04643653]
["bitfinex","ETHUSD",1721526866386,0.835,3523.9,3523.8,0.04642694]
["bitfinex","ETHUSD",1721526866589,0.835,3523.9,3523.7,0.04643174]
["bitfinex","ETHUSD",1721526866763,0.835,3523.9,3523.8,0.04642694]
["bitfinex","ETHUSD",1721526867161,1.29138256,3523.9,3523.3,2.83821]
["bitfinex","ETHUSD",1721526867411,0.835,3523.6,3523.3,2.83821]
["bitfinex","ETHUSD",1721526868958,0.835,3523.6,3523.2,2.4154]
["bitfinex","ETHUSD",1721526869369,0.835,3523.6,3523.2,5.25371]
["bitfinex","ETHUSD",1721526873656,0.835,3523.6,3523.2,2.4154]
["bitfinex","ETHUSD",1721526874087,0.835,3523.4,3523.1,2.83833]
["bitfinex","ETHUSD",1721526874297,0.835,3523.4,3523.0,9.8654]
["bitfinex","ETHUSD",1721526875082,0.835,3523.4,3523.0,12.70388]
["bitfinex","ETHUSD",1721526875417,0.835,3523.4,3523.1,0.04655202]
["bitfinex","ETHUSD",1721526875764,0.835,3523.4,3523.0,12.70388]
["bitfinex","ETHUSD",1721526876061,0.835,3523.6,3523.1,0.04655202]
["bitfinex","ETHUSD",1721526876263,0.89129555,3523.8,3523.0,9.8654]
["bitfinex","ETHUSD",1721526876479,0.835,3523.7,3523.0,11.49488651]
["bitfinex","ETHUSD",1721526876661,0.835,3523.7,3523.1,0.04655202]
["bitfinex","ETHUSD",1721526877313,0.835,3523.7,3523.2,2.83831]
["bitfinex","ETHUSD",1721526877473,0.835,3523.7,3523.3,0.04654244]
["bitfinex","ETHUSD",1721526877683,0.835,3523.7,3523.4,2.4154]
["bitfinex","ETHUSD",1721526877888,0.835,3523.7,3523.5,0.04653285]
["bitfinex","ETHUSD",1721526883981,0.835,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1721526884203,0.835,3523.7,3523.6,0.04654726]
["bitfinex","ETHUSD",1721526884413,0.835,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1721526884614,0.835,3523.7,3523.6,0.04654726]
["bitfinex","ETHUSD",1721526884788,0.835,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1721526884978,0.835,3523.7,3523.6,0.04654726]
["bitfinex","ETHUSD",1721526885184,0.835,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1721526885386,0.835,3523.7,3523.6,0.04654726]
["bitfinex","ETHUSD",1721526885585,0.835,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1721526885813,0.835,3523.7,3523.6,0.04654726]
["bitfinex","ETHUSD",1721526886336,0.835,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1721526886485,0.835,3523.7,3523.4,0.04655538]
["bitfinex","ETHUSD",1721526893007,0.835,3523.7,3523.5,2.3454]
["bitfinex","ETHUSD",1721526893514,0.835,3523.7,3523.6,0.04654579]
["bitfinex","ETHUSD",1721526893694,0.835,3523.7,3523.5,2.3454]
["bitfinex","ETHUSD",1721526893895,1.72629555,3523.9,3523.6,0.04654727]
["bitfinex","ETHUSD",1721526894095,1.72629555,3523.9,3523.5,2.3454]
["bitfinex","ETHUSD",1721526894308,1.72629555,3523.9,3523.6,2.88454727]
["bitfinex","ETHUSD",1721526898906,1.72629555,3523.9,3523.7,2.8379]
["bitfinex","ETHUSD",1721526899106,1.72629555,3523.9,3523.8,0.04651849]
["bitfinex","ETHUSD",1721526900509,1.72629555,3523.9,3523.5,2.3454]
["bitfinex","ETHUSD",1721526900706,1.72629555,3523.9,3523.6,0.04652807]
["bitfinex","ETHUSD",1721526900910,1.72629555,3523.9,3523.5,2.3454]
["bitfinex","ETHUSD",1721526901110,1.72629555,3523.9,3523.6,0.04652807]
["bitfinex","ETHUSD",1721526901310,1.72629555,3523.9,3523.6,2.838]
["bitfinex","ETHUSD",1721526901516,1.72629555,3523.9,3523.7,0.04652328]
["bitfinex","ETHUSD",1721526902726,1.72629555,3523.9,3523.4,2.83816]
["bitfinex","ETHUSD",1721526903045,1.72629555,3523.9,3523.5,0.04651662]
["bitfinex","ETHUSD",1721526903046,0.835,3523.6,3523.5,0.04651662]
["bitfinex","ETHUSD",1721526907217,1.72629555,3523.8,3523.5,0.04651662]
["bitfinex","ETHUSD",1721526910439,0.89129555,3523.7,3523.5,0.04651662]
["bitfinex","ETHUSD",1721526910845,0.89129555,3523.7,3523.2,5.18372]
["bitfinex","ETHUSD",1721526911141,0.835,3523.6,3523.2,2.3454]
["bitfinex","ETHUSD",1721526911382,0.835,3523.4,3523.3,0.04652917]
["bitfinex","ETHUSD",1721526911514,1.72629555,3523.4,3523.3,0.04652917]
["bitfinex","ETHUSD",1721526911839,1.72629555,3523.4,3523.2,2.3454]
["bitfinex","ETHUSD",1721526912046,1.72629555,3523.4,3523.3,0.04652917]
["bitfinex","ETHUSD",1721526912241,0.835,3523.4,3523.3,0.04652917]
["bitfinex","ETHUSD",1721526912429,1.72950362,3523.4,3523.2,2.3454]
["bitfinex","ETHUSD",1721526912640,1.72950362,3523.4,3523.3,0.04652917]
["bitfinex","ETHUSD",1721526913024,1.72950362,3523.4,3523.2,2.3454]
["bitfinex","ETHUSD",1721526913242,1.72950362,3523.4,3523.3,0.04652917]
["bitfinex","ETHUSD",1721526913544,1.72950362,3523.4,3523.2,2.3454]
["bitfinex","ETHUSD",1721526913755,1.72950362,3523.4,3523.3,0.04652917]
["bitfinex","ETHUSD",1721526914055,1.72950362,3523.4,3523.2,2.3454]
["bitfinex","ETHUSD",1721526914379,1.72950362,3523.4,3523.3,0.04652917]
["bitfinex","ETHUSD",1721526914507,1.72950362,3523.4,3523.2,2.3454]
["bitfinex","ETHUSD",1721526914711,1.72950362,3523.4,3523.3,0.04652917]
["bitfinex","ETHUSD",1721526914938,1.72950362,3523.4,3523.2,2.3454]
["bitfinex","ETHUSD",1721526915156,1.72950362,3523.4,3523.3,0.04652917]
["bitfinex","ETHUSD",1721526915346,1.72950362,3523.4,3523.2,2.3454]
["bitfinex","ETHUSD",1721526915646,1.72950362,3523.4,3523.3,0.04652917]
["bitfinex","ETHUSD",1721526916050,1.72950362,3523.4,3523.2,2.3454]
["bitfinex","ETHUSD",1721526916345,1.72950362,3523.4,3523.3,0.04652917]
["bitfinex","ETHUSD",1721526916567,0.835,3523.4,3523.2,2.3454]
["bitfinex","ETHUSD",1721526916742,1.72950362,3523.4,3523.3,0.04652917]
["bitfinex","ETHUSD",1721526917061,1.72950362,3523.4,3523.2,2.3454]
["bitfinex","ETHUSD",1721526917254,1.72950362,3523.4,3523.3,0.04652917]
["bitfinex","ETHUSD",1721526917628,1.72950362,3523.4,3523.2,2.3454]
["bitfinex","ETHUSD",1721526917833,1.72950362,3523.4,3523.3,0.04652917]
["bitfinex","ETHUSD",1721526918243,1.72950362,3523.4,3523.0,2.3888]
["bitfinex","ETHUSD",1721526918445,1.72950362,3523.4,3523.3,0.04652917]
["bitfinex","ETHUSD",1721526918675,2.83835,3523.2,3523.0,2.3888]
["bitfinex","ETHUSD",1721526918883,0.835,3523.1,3522.8,7.45]
["bitfinex","ETHUSD",1721526919041,0.835,3523.1,3522.3,15.66994514]
["bitfinex","ETHUSD",1721526919042,0.835,3522.9,3522.3,20.28090514]
["bitfinex","ETHUSD",1721526919361,0.835,3522.5,3522.4,2.3888]
["bitfinex","ETHUSD",1721526920133,0.835,3522.5,3522.4,2.43386671]
["bitfinex","ETHUSD",1721526921641,0.835,3522.5,3522.4,0.04506671]
["bitfinex","ETHUSD",1721526923653,3.67389,3522.5,3522.4,0.04506671]
["bitfinex","ETHUSD",1721526925180,3.67389,3522.5,3522.4,0.04520407]
["bitfinex","ETHUSD",1721526925340,4.41460236,3522.5,3522.0,2.3888]
["bitfinex","ETHUSD",1721526925542,0.835,3522.1,3522.0,2.3888]
["bitfinex","ETHUSD",1721526925783,0.835,3522.1,3521.6,2.3107]
["bitfinex","ETHUSD",1721526925954,0.835,3521.7,3521.6,2.3107]
["bitfinex","ETHUSD",1721526927077,2.83906,3522.3,3521.6,2.3107]
["bitfinex","ETHUSD",1721526927078,0.835,3521.9,3521.6,2.3107]
["bitfinex","ETHUSD",1721526931416,0.835,3521.9,3521.6,5.1503]
["bitfinex","ETHUSD",1721526934045,2.8389,3522.5,3521.6,3.109715]
["bitfinex","ETHUSD",1721526934229,0.835,3522.2,3521.7,2.3107]
["bitfinex","ETHUSD",1721526934943,2.83897,3522.4,3521.8,2.83944]
["bitfinex","ETHUSD",1721526935145,0.835,3522.0,3521.9,0.07732693]
["bitfinex","ETHUSD",1721526935512,2.83873,3522.7,3521.9,0.07732693]
["bitfinex","ETHUSD",1721526935513,2.83893,3522.5,3521.9,0.07732693]
["bitfinex","ETHUSD",1721526935710,3.648466,3522.5,3521.9,0.07732693]
["bitfinex","ETHUSD",1721526935936,0.835,3522.0,3521.9,0.07732693]
["bitfinex","ETHUSD",1721526936114,0.835,3522.0,3521.7,2.3107]
["bitfinex","ETHUSD",1721526936453,0.835,3522.0,3521.8,0.07733267]
["bitfinex","ETHUSD",1721526937315,2.83897,3522.4,3521.8,2.91677267]
["bitfinex","ETHUSD",1721526937517,0.835,3522.1,3521.8,2.91677267]
["bitfinex","ETHUSD",1721526947992,3.89450362,3523.0,3522.3,2.488]
["bitfinex","ETHUSD",1721526947993,0.835,3522.5,3522.3,2.488]
["bitfinex","ETHUSD",1721526948174,0.835,3522.3,3522.1,5.32721]
["bitfinex","ETHUSD",1721526950257,0.835,3522.3,3522.2,0.0773496]
["bitfinex","ETHUSD",1721526953989,0.835,3522.3,3522.2,0.07575372]
["bitfinex","ETHUSD",1721526955992,0.835,3522.3,3522.1,5.32721]
["bitfinex","ETHUSD",1721526956296,0.835,3522.5,3522.1,5.32721]
["bitfinex","ETHUSD",1721526957829,0.835,3522.5,3522.2,0.0772964]
["bitfinex","ETHUSD",1721526959117,0.835,3522.3,3522.2,0.0772964]
["bitfinex","ETHUSD",1721526961495,0.835,3522.3,3521.8,5.32743]
["bitfinex","ETHUSD",1721526961680,0.835,3522.3,3522.2,0.07728164]
["bitfinex","ETHUSD",1721526961875,0.835,3522.3,3521.8,5.32743]
["bitfinex","ETHUSD",1721526962125,0.835,3522.3,3522.2,0.07728164]
["bitfinex","ETHUSD",1721526962331,0.835,3522.3,3521.8,5.32743]
["bitfinex","ETHUSD",1721526962635,4.56395594,3522.5,3521.9,2.83936]
["bitfinex","ETHUSD",1721526962922,5.73577632,3522.5,3521.9,2.91665886]
["bitfinex","ETHUSD",1721526963977,0.89005594,3522.4,3521.9,2.91665886]
["bitfinex","ETHUSD",1721526964432,0.835,3522.3,3521.9,2.91665886]
["bitfinex","ETHUSD",1721526964724,1.72505594,3522.3,3521.9,2.91665886]
["bitfinex","ETHUSD",1721526965716,1.72505594,3522.3,3521.9,0.07729886]
["bitfinex","ETHUSD",1721526965936,0.69225176,3522.2,3521.9,0.07729886]
["bitfinex","ETHUSD",1721526966237,0.835,3522.1,3521.9,0.07729886]
["bitfinex","ETHUSD",1721526966579,0.835,3522.1,3521.6,7.45]
["bitfinex","ETHUSD",1721526966580,1.72505594,3522.1,3521.6,7.45]
["bitfinex","ETHUSD",1721526966936,0.835,3521.9,3521.7,0.07731774]
["bitfinex","ETHUSD",1721526967477,0.835,3521.9,3521.6,7.45]
["bitfinex","ETHUSD",1721526967682,0.8780279,3521.9,3521.8,0.07732678]
["bitfinex","ETHUSD",1721526967954,0.8780279,3521.9,3521.7,0.07733252]
["bitfinex","ETHUSD",1721526967955,2.83945,3521.8,3521.7,0.07733252]
["bitfinex","ETHUSD",1721526968115,4.568593,3521.8,3521.4,2.3203]
["bitfinex","ETHUSD",1721526968451,0.835,3521.6,3521.4,2.3203]
["bitfinex","ETHUSD",1721526970111,1.729143,3521.8,3521.4,2.3203]
["bitfinex","ETHUSD",1721526971034,0.835,3521.6,3521.4,2.3203]
["bitfinex","ETHUSD",1721526979064,0.835,3521.8,3521.4,2.3203]
["bitfinex","ETHUSD",1721526980246,0.835,3521.6,3521.5,0.07748742]
["bitfinex","ETHUSD",1721526980612,0.835,3521.6,3521.2,2.83993]
["bitfinex","ETHUSD",1721526980814,0.835,3521.6,3521.3,0.07749891]
["bitfinex","ETHUSD",1721526981306,0.894143,3521.9,3521.7,2.83952]
["bitfinex","ETHUSD",1721526981536,1.729143,3522.1,3521.8,2.3203]
["bitfinex","ETHUSD",1721526981751,0.894143,3522.0,3521.8,2.39777018]
["bitfinex","ETHUSD",1721526981924,1.729143,3522.1,3521.8,2.39777018]
["bitfinex","ETHUSD",1721526982325,0.894143,3522.0,3521.8,2.39777018]
["bitfinex","ETHUSD",1721526982529,1.729143,3522.1,3521.8,2.39777018]
["bitfinex","ETHUSD",1721526984213,2.52275702,3522.1,3521.8,2.39777018]
["bitfinex","ETHUSD",1721526985117,0.894143,3522.0,3521.8,2.39777018]
["bitfinex","ETHUSD",1721526985559,2.52275702,3522.1,3521.8,2.39777018]
["bitfinex","ETHUSD",1721526986684,0.835,3521.9,3521.8,2.39777018]
["bitfinex","ETHUSD",1721526987457,0.894143,3522.0,3521.8,2.39777018]
["bitfinex","ETHUSD",1721526987611,0.835,3522.1,3521.8,2.39777018]
["bitfinex","ETHUSD",1721526989057,1.729143,3522.3,3522.0,2.83929]
["bitfinex","ETHUSD",1721526989440,0.835,3522.3,3522.1,0.07744704]
["bitfinex","ETHUSD",1721526990474,1.729143,3522.3,3522.1,0.07744704]
["bitfinex","ETHUSD",1721526990850,1.729143,3522.3,3521.9,2.83936]
["bitfinex","ETHUSD",1721526991191,0.835,3522.3,3522.0,0.0774513]
["bitfinex","ETHUSD",1721526993183,1.729143,3522.3,3522.0,0.0774513]
["bitfinex","ETHUSD",1721526993470,0.835,3522.3,3522.0,0.0774513]
["bitfinex","ETHUSD",1721526994557,1.729143,3522.3,3522.0,0.0774513]
["bitfinex","ETHUSD",1721526995589,0.835,3522.3,3522.0,0.0774513]
["bitfinex","ETHUSD",1721526995790,1.729143,3522.3,3522.0,0.0774513]
["bitfinex","ETHUSD",1721526996288,0.835,3522.3,3522.0,0.0774513]
["bitfinex","ETHUSD",1721526998480,1.729143,3522.3,3522.0,0.0774513]
["bitfinex","ETHUSD",1721526998847,0.835,3522.3,3522.0,0.0774513]
["bitfinex","ETHUSD",1721526999752,1.729143,3522.3,3522.0,0.0774513]
["bitfinex","ETHUSD",1721527003375,1.729143,3522.5,3522.1,2.3946]
["bitfinex","ETHUSD",1721527003774,1.729143,3522.5,3522.2,0.07739252]
["bitfinex","ETHUSD",1721527005859,0.894143,3522.4,3522.2,0.07739252]
["bitfinex","ETHUSD",1721527007195,1.41046943,3522.3,3522.2,0.07739252]
["bitfinex","ETHUSD",1721527007555,1.41046943,3522.3,3521.9,2.83933]
["bitfinex","ETHUSD",1721527007756,1.41046943,3522.3,3522.2,0.07732303]
["bitfinex","ETHUSD",1721527007955,1.41046943,3522.3,3521.9,2.83933]
["bitfinex","ETHUSD",1721527008148,0.835,3522.3,3522.2,0.07732303]
["bitfinex","ETHUSD",1721527008379,0.835,3522.3,3521.9,2.83933]
["bitfinex","ETHUSD",1721527008591,0.835,3522.3,3522.2,0.07733338]
["bitfinex","ETHUSD",1721527008761,1.729143,3522.3,3521.9,2.83933]
["bitfinex","ETHUSD",1721527008964,0.835,3522.3,3522.2,0.07733338]
["bitfinex","ETHUSD",1721527009164,0.835,3522.3,3521.9,2.83933]
["bitfinex","ETHUSD",1721527009165,1.64476943,3522.3,3521.9,2.83933]
["bitfinex","ETHUSD",1721527009466,0.835,3522.3,3521.9,2.83933]
["bitfinex","ETHUSD",1721527009666,0.835,3522.3,3522.0,0.07734486]
["bitfinex","ETHUSD",1721527013471,0.835,3522.3,3521.8,5.10813]
["bitfinex","ETHUSD",1721527013676,0.835,3522.3,3521.9,0.07734174]
["bitfinex","ETHUSD",1721527014764,0.835,3522.1,3521.9,0.07734174]
["bitfinex","ETHUSD",1721527015595,1.729143,3522.1,3521.9,0.07734174]
["bitfinex","ETHUSD",1721527015795,0.835,3522.1,3521.6,2.2687]
["bitfinex","ETHUSD",1721527015996,0.835,3522.1,3522.0,0.07734043]
["bitfinex","ETHUSD",1721527016198,1.729143,3522.1,3521.6,2.2687]
["bitfinex","ETHUSD",1721527016379,1.729143,3522.1,3522.0,0.07734043]
["bitfinex","ETHUSD",1721527016730,2.88039407,3522.1,3522.0,0.07734043]
["bitfinex","ETHUSD",1721527016877,1.98625107,3522.1,3521.6,2.2687]
["bitfinex","ETHUSD",1721527017075,0.835,3522.1,3521.6,2.2687]
["bitfinex","ETHUSD",1721527017266,0.835,3522.1,3521.7,0.07735766]
["bitfinex","ETHUSD",1721527018705,2.30462943,3522.3,3521.8,2.2687]
["bitfinex","ETHUSD",1721527018869,1.729143,3522.3,3521.8,2.2687]
["bitfinex","ETHUSD",1721527019203,0.835,3522.3,3521.9,0.07734617]
["bitfinex","ETHUSD",1721527019578,1.18674126,3522.5,3521.9,0.07734617]
["bitfinex","ETHUSD",1721527019579,0.894143,3522.5,3522.0,2.2687]
["bitfinex","ETHUSD",1721527019903,0.894143,3522.6,3522.0,2.34605964]
["bitfinex","ETHUSD",1721527020277,0.894143,3522.6,3522.0,5.18531964]
["bitfinex","ETHUSD",1721527020683,0.894143,3522.6,3522.0,5.10796]
["bitfinex","ETHUSD",1721527020883,0.894143,3522.6,3522.1,0.07732138]
["bitfinex","ETHUSD",1721527021406,0.894143,3522.5,3522.1,0.07732138]
["bitfinex","ETHUSD",1721527022290,1.729143,3522.5,3522.1,0.07732138]
["bitfinex","ETHUSD",1721527023804,0.894143,3522.4,3522.1,0.07732138]
["bitfinex","ETHUSD",1721527028811,0.894143,3522.3,3522.1,0.07732138]
["bitfinex","ETHUSD",1721527034420,0.894143,3522.3,3522.1,2.91653138]
["bitfinex","ETHUSD",1721527041939,0.894143,3522.3,3522.1,0.07732138]
["bitfinex","ETHUSD",1721527041940,1.729143,3522.3,3522.1,0.07732138]
["bitfinex","ETHUSD",1721527042432,0.894143,3522.2,3522.1,0.07732138]
["bitfinex","ETHUSD",1721527043445,1.729143,3522.3,3522.1,0.07732138]
["bitfinex","ETHUSD",1721527044211,0.894143,3522.2,3522.1,0.07732138]
["bitfinex","ETHUSD",1721527046615,1.729143,3522.3,3522.1,0.07732138]
["bitfinex","ETHUSD",1721527046928,0.894143,3522.2,3522.1,0.07732138]
["bitfinex","ETHUSD",1721527047448,1.47832969,3522.2,3522.1,0.07732138]
["bitfinex","ETHUSD",1721527047962,1.47832969,3522.2,3522.1,0.07472319]
["bitfinex","ETHUSD",1721527048333,1.47832969,3522.2,3521.7,2.3599]
["bitfinex","ETHUSD",1721527048529,0.89461901,3522.0,3521.7,2.3599]
["bitfinex","ETHUSD",1721527049955,0.89461901,3522.1,3521.8,2.83944]
["bitfinex","ETHUSD",1721527050254,0.835,3522.3,3522.1,2.3599]
["bitfinex","ETHUSD",1721527050255,0.89461901,3522.3,3522.1,2.3599]
["bitfinex","ETHUSD",1721527050852,0.89461901,3522.4,3522.1,5.19911]
["bitfinex","ETHUSD",1721527054936,0.89461901,3522.4,3522.2,0.07471301]
["bitfinex","ETHUSD",1721527056445,0.89461901,3522.3,3522.2,0.07471301]
["bitfinex","ETHUSD",1721527061838,0.89461901,3522.3,3522.2,2.91384301]
["bitfinex","ETHUSD",1721527062037,0.89461901,3522.4,3522.3,2.3599]
["bitfinex","ETHUSD",1721527062558,0.89461901,3522.4,3522.3,2.43460727]
["bitfinex","ETHUSD",1721527065875,0.89461901,3522.5,3522.3,3.725058]
["bitfinex","ETHUSD",1721527066074,0.89461901,3522.7,3522.5,5.21259]
["bitfinex","ETHUSD",1721527066446,0.89461901,3522.8,3522.6,2.9133957]
["bitfinex","ETHUSD",1721527066659,0.89461901,3522.9,3522.6,2.9133957]
["bitfinex","ETHUSD",1721527068679,0.89461901,3523.0,3522.6,2.9133957]
["bitfinex","ETHUSD",1721527069053,0.89461901,3522.9,3522.6,2.9133957]
["bitfinex","ETHUSD",1721527070266,0.89461901,3522.8,3522.6,0.0746457]
["bitfinex","ETHUSD",1721527072991,4.56834901,3522.7,3522.3,2.3737]
["bitfinex","ETHUSD",1721527073211,0.89375996,3522.6,3522.3,2.3737]
["bitfinex","ETHUSD",1721527074095,4.56748996,3522.7,3522.3,2.3737]
["bitfinex","ETHUSD",1721527074922,0.89375996,3522.6,3522.3,2.3737]
["bitfinex","ETHUSD",1721527078621,0.89375996,3522.7,3522.3,2.3737]
["bitfinex","ETHUSD",1721527078826,0.89375996,3522.8,3522.3,2.3737]
["bitfinex","ETHUSD",1721527079540,0.89375996,3522.7,3522.3,2.3737]
["bitfinex","ETHUSD",1721527080238,0.89375996,3522.8,3522.3,5.21274]
["bitfinex","ETHUSD",1721527080588,0.89375996,3522.7,3522.3,5.21274]
["bitfinex","ETHUSD",1721527081332,0.89375996,3522.8,3522.3,5.21274]
["bitfinex","ETHUSD",1721527081486,0.89375996,3522.8,3522.5,2.83887]
["bitfinex","ETHUSD",1721527081683,0.89375996,3522.8,3522.6,2.4103]
["bitfinex","ETHUSD",1721527081920,2.02174126,3523.0,3522.6,2.4103]
["bitfinex","ETHUSD",1721527081921,0.89375996,3522.9,3522.6,2.4103]
["bitfinex","ETHUSD",1721527082182,1.72875996,3523.0,3522.6,2.4103]
["bitfinex","ETHUSD",1721527082607,0.89375996,3522.9,3522.6,2.4103]
["bitfinex","ETHUSD",1721527084139,0.89375996,3522.9,3522.1,2.4103]
["bitfinex","ETHUSD",1721527084140,2.83873,3522.7,3522.1,2.4103]
["bitfinex","ETHUSD",1721527084421,0.835,3522.3,3522.1,2.4103]
["bitfinex","ETHUSD",1721527085421,0.835,3522.3,3522.2,0.07459181]
["bitfinex","ETHUSD",1721527086614,4.56780996,3522.3,3522.2,0.07459181]
["bitfinex","ETHUSD",1721527086853,5.65368508,3522.3,3522.0,7.45]
["bitfinex","ETHUSD",1721527086999,5.11166638,3522.3,3522.2,0.07459181]
["bitfinex","ETHUSD",1721527087312,5.94666638,3522.3,3522.2,0.07459181]
["bitfinex","ETHUSD",1721527087518,5.94666638,3522.3,3522.0,7.45]
["bitfinex","ETHUSD",1721527087687,1.72865761,3522.1,3522.0,7.45]
["bitfinex","ETHUSD",1721527088288,1.72865761,3522.1,3521.7,2.4236]
["bitfinex","ETHUSD",1721527089084,0.835,3522.1,3521.7,2.4236]
["bitfinex","ETHUSD",1721527090225,1.72865761,3522.1,3521.7,2.4236]
["bitfinex","ETHUSD",1721527090415,0.835,3522.1,3521.7,2.4236]
["bitfinex","ETHUSD",1721527090622,0.835,3521.9,3521.7,2.4236]
["bitfinex","ETHUSD",1721527090816,0.835,3521.9,3521.4,7.45]
["bitfinex","ETHUSD",1721527091022,0.835,3521.9,3521.4,9.8736]
["bitfinex","ETHUSD",1721527091422,0.835,3521.7,3521.4,2.4236]
["bitfinex","ETHUSD",1721527091733,3.67453,3521.7,3521.1,5.26361]
["bitfinex","ETHUSD",1721527093158,0.835,3521.7,3521.1,5.26361]
["bitfinex","ETHUSD",1721527096162,3.67453,3521.7,3521.1,2.4236]
["bitfinex","ETHUSD",1721527096478,0.835,3521.5,3521.1,2.4236]
["bitfinex","ETHUSD",1721527096633,3.67453,3521.7,3521.1,2.4236]
["bitfinex","ETHUSD",1721527097272,0.835,3521.7,3521.1,5.26361]
["bitfinex","ETHUSD",1721527097657,2.83938,3521.9,3521.1,6.81899]
["bitfinex","ETHUSD",1721527097853,0.835,3521.8,3521.3,2.83984]
["bitfinex","ETHUSD",1721527100464,0.835,3521.8,3521.4,0.07487723]
["bitfinex","ETHUSD",1721527101961,0.89365761,3522.2,3521.5,2.4894]
["bitfinex","ETHUSD",1721527102172,0.835,3521.8,3521.5,2.4894]
["bitfinex","ETHUSD",1721527102379,0.835,3521.8,3521.6,0.07486574]
["bitfinex","ETHUSD",1721527110422,0.835,3522.0,3521.6,0.07486574]
["bitfinex","ETHUSD",1721527110760,0.835,3522.2,3521.7,2.2833]
["bitfinex","ETHUSD",1721527111302,0.835,3522.2,3521.8,0.07487346]
["bitfinex","ETHUSD",1721527114958,0.835,3521.9,3521.8,0.07487346]
["bitfinex","ETHUSD",1721527115241,0.835,3521.9,3521.2,5.12323]
["bitfinex","ETHUSD",1721527115242,3.67437,3521.9,3521.2,5.12323]
["bitfinex","ETHUSD",1721527115448,0.835,3521.7,3521.2,5.12323]
["bitfinex","ETHUSD",1721527115951,0.835,3521.9,3521.3,2.83985]
["bitfinex","ETHUSD",1721527116298,0.835,3521.9,3521.3,4.381165]
["bitfinex","ETHUSD",1721527116504,0.835,3521.9,3521.4,5.21627]
["bitfinex","ETHUSD",1721527116738,0.835,3521.9,3521.5,2.83968]
["bitfinex","ETHUSD",1721527120652,0.835,3521.9,3521.6,2.8396]
["bitfinex","ETHUSD",1721527121250,0.835,3522.1,3521.6,2.8396]
["bitfinex","ETHUSD",1721527121453,0.835,3522.1,3521.7,5.21601]
["bitfinex","ETHUSD",1721527122555,0.89365761,3522.2,3521.9,2.83935]
["bitfinex","ETHUSD",1721527122872,1.72865761,3522.3,3521.9,2.83935]
["bitfinex","ETHUSD",1721527123032,0.835,3522.1,3521.9,2.83935]
["bitfinex","ETHUSD",1721527124535,0.785,3522.1,3521.9,2.83935]
["bitfinex","ETHUSD",1721527126069,1.72865761,3522.3,3521.9,2.83935]
["bitfinex","ETHUSD",1721527128261,0.89365761,3522.2,3521.9,2.83935]
["bitfinex","ETHUSD",1721527128636,1.72865761,3522.3,3521.9,2.83935]
["bitfinex","ETHUSD",1721527129156,0.89365761,3522.2,3521.9,2.83935]
["bitfinex","ETHUSD",1721527130286,0.89365761,3522.1,3521.9,2.83935]
["bitfinex","ETHUSD",1721527130474,0.89365761,3522.1,3522.0,0.07236106]
["bitfinex","ETHUSD",1721527133864,0.835,3522.1,3522.0,0.07236106]
["bitfinex","ETHUSD",1721527134065,1.47011727,3522.1,3521.7,2.3765]
["bitfinex","ETHUSD",1721527134255,0.835,3521.8,3521.5,2.83965]
["bitfinex","ETHUSD",1721527135454,2.02174126,3522.2,3521.4,10.28977]
["bitfinex","ETHUSD",1721527135660,2.02174126,3522.2,3521.5,2.3273]
["bitfinex","ETHUSD",1721527135855,2.02174126,3522.2,3521.7,2.83953]
["bitfinex","ETHUSD",1721527136351,0.835,3522.2,3521.7,2.83953]
["bitfinex","ETHUSD",1721527142007,0.835,3522.0,3521.7,2.83953]
["bitfinex","ETHUSD",1721527142672,0.835,3522.0,3521.5,5.16694]
["bitfinex","ETHUSD",1721527144311,0.835,3522.0,3521.5,6.712618]
["bitfinex","ETHUSD",1721527145198,0.835,3522.0,3521.6,0.0723973]
["bitfinex","ETHUSD",1721527160340,0.89457983,3521.9,3521.6,0.0723973]
["bitfinex","ETHUSD",1721527163837,0.89457983,3521.8,3521.6,0.0723973]
["bitfinex","ETHUSD",1721527164133,1.72957983,3521.8,3521.6,0.0723973]
["bitfinex","ETHUSD",1721527164336,1.72957983,3521.8,3521.3,5.12924]
["bitfinex","ETHUSD",1721527164540,1.72957983,3521.8,3521.7,0.07238712]
["bitfinex","ETHUSD",1721527164715,1.72957983,3521.8,3521.3,5.12924]
["bitfinex","ETHUSD",1721527164909,1.72957983,3521.8,3521.7,0.07238712]
["bitfinex","ETHUSD",1721527165106,4.56903983,3521.8,3521.3,2.2894]
["bitfinex","ETHUSD",1721527165312,4.56925977,3521.8,3521.7,0.07238712]
["bitfinex","ETHUSD",1721527165622,3.67446,3521.8,3521.7,0.07238712]
["bitfinex","ETHUSD",1721527165938,3.67446,3521.8,3521.3,2.2894]
["bitfinex","ETHUSD",1721527166136,3.67446,3521.8,3521.7,0.07238712]
["bitfinex","ETHUSD",1721527166341,3.67446,3521.8,3521.3,2.2894]
["bitfinex","ETHUSD",1721527166544,3.67446,3521.8,3521.7,0.07238712]
["bitfinex","ETHUSD",1721527166751,3.67446,3521.8,3521.3,2.2894]
["bitfinex","ETHUSD",1721527167055,0.89482992,3521.7,3521.3,2.2894]
["bitfinex","ETHUSD",1721527167296,0.89482992,3521.7,3521.4,0.07240436]
["bitfinex","ETHUSD",1721527169663,0.835,3521.6,3521.1,10.28997]
["bitfinex","ETHUSD",1721527169987,0.835,3521.6,3521.5,0.07241921]
["bitfinex","ETHUSD",1721527170365,0.835,3521.6,3521.1,10.28997]
["bitfinex","ETHUSD",1721527170568,0.835,3521.6,3521.2,0.07243645]
["bitfinex","ETHUSD",1721527171275,1.72982992,3521.6,3521.2,0.07243645]
["bitfinex","ETHUSD",1721527171492,0.835,3521.6,3521.2,0.07243645]
["bitfinex","ETHUSD",1721527171889,1.72982992,3521.6,3521.2,0.07243645]
["bitfinex","ETHUSD",1721527172112,0.835,3521.6,3521.2,0.07243645]
["bitfinex","ETHUSD",1721527173207,1.72982992,3521.6,3521.2,0.07243645]
["bitfinex","ETHUSD",1721527177099,0.835,3521.4,3521.2,0.07243645]
["bitfinex","ETHUSD",1721527177277,0.835,3521.4,3521.0,2.2852]
["bitfinex","ETHUSD",1721527177503,0.835,3521.4,3521.3,0.0724307]
["bitfinex","ETHUSD",1721527177680,0.835,3521.4,3521.0,2.2852]
["bitfinex","ETHUSD",1721527177886,0.835,3521.4,3521.3,0.0724307]
["bitfinex","ETHUSD",1721527178442,0.835,3521.4,3521.0,2.2852]
["bitfinex","ETHUSD",1721527178588,0.835,3521.4,3521.3,0.0724307]
["bitfinex","ETHUSD",1721527178788,0.835,3521.4,3521.0,2.2852]
["bitfinex","ETHUSD",1721527179208,0.835,3521.4,3521.1,0.07244219]
["bitfinex","ETHUSD",1721527179789,1.72982992,3521.4,3521.1,0.07244219]
["bitfinex","ETHUSD",1721527180329,0.835,3521.4,3521.1,0.07244219]
["bitfinex","ETHUSD",1721527181300,3.67478,3521.4,3521.1,0.07244219]
["bitfinex","ETHUSD",1721527181493,4.56960992,3521.4,3521.1,0.07244219]
["bitfinex","ETHUSD",1721527181692,4.56960992,3521.4,3520.7,12.63349]
["bitfinex","ETHUSD",1721527181893,4.56960992,3521.4,3521.2,0.07248355]
["bitfinex","ETHUSD",1721527182096,4.56960992,3521.4,3520.7,12.63349]
["bitfinex","ETHUSD",1721527182289,4.56960992,3521.4,3521.3,0.0724778]
["bitfinex","ETHUSD",1721527182524,4.56960992,3521.4,3520.7,12.63349]
["bitfinex","ETHUSD",1721527183130,4.56960992,3521.4,3520.8,0.07250653]
["bitfinex","ETHUSD",1721527183336,3.67478,3521.4,3520.8,0.07250653]
["bitfinex","ETHUSD",1721527183493,4.56960992,3521.4,3520.8,0.07250653]
["bitfinex","ETHUSD",1721527184492,0.835,3521.2,3520.8,0.07250653]
["bitfinex","ETHUSD",1721527187663,0.835,3521.2,3520.7,5.18349]
["bitfinex","ETHUSD",1721527187877,0.835,3521.2,3520.9,0.07250078]
["bitfinex","ETHUSD",1721527188025,0.835,3521.2,3520.8,0.07250653]
["bitfinex","ETHUSD",1721527188447,0.835,3521.0,3520.8,0.07250653]
["bitfinex","ETHUSD",1721527190870,0.835,3521.2,3520.8,0.07250653]
["bitfinex","ETHUSD",1721527192782,0.835,3521.2,3520.8,2.91275653]
["bitfinex","ETHUSD",1721527192981,0.835,3521.4,3521.0,2.4297]
["bitfinex","ETHUSD",1721527193281,1.72982992,3521.6,3521.1,0.07262762]
["bitfinex","ETHUSD",1721527195389,0.835,3521.6,3521.1,0.07262762]
["bitfinex","ETHUSD",1721527196181,0.835,3521.4,3521.1,0.07262762]
["bitfinex","ETHUSD",1721527200372,0.835,3521.2,3521.1,0.07262762]
["bitfinex","ETHUSD",1721527201224,4.56976992,3521.2,3521.1,0.07262762]
["bitfinex","ETHUSD",1721527203389,6.64401672,3521.5,3521.1,0.07262762]
["bitfinex","ETHUSD",1721527203390,0.89482992,3521.3,3521.1,0.07262762]
["bitfinex","ETHUSD",1721527203607,1.72982992,3521.5,3521.1,2.91262762]
["bitfinex","ETHUSD",1721527203805,1.72982992,3521.5,3521.1,0.07262762]
["bitfinex","ETHUSD",1721527204494,0.835,3521.3,3521.1,0.07262762]
["bitfinex","ETHUSD",1721527205354,0.835,3521.3,3521.1,2.91262762]
["bitfinex","ETHUSD",1721527205523,0.835,3521.3,3521.1,0.07262762]
["bitfinex","ETHUSD",1721527210366,1.18709022,3521.2,3521.1,0.07262762]
["bitfinex","ETHUSD",1721527210721,0.89482992,3521.2,3521.1,0.07262762]
["bitfinex","ETHUSD",1721527211551,6.22936992,3521.2,3521.1,0.07262762]
["bitfinex","ETHUSD",1721527211722,5.33454,3521.2,3521.1,0.07262762]
["bitfinex","ETHUSD",1721527213135,2.83994,3521.2,3521.1,0.07262762]
["bitfinex","ETHUSD",1721527213568,3.73387192,3521.2,3521.1,0.07262762]
["bitfinex","ETHUSD",1721527214495,0.89393192,3521.2,3521.1,2.43002762]
["bitfinex","ETHUSD",1721527214644,1.72893192,3521.3,3521.1,2.43002762]
["bitfinex","ETHUSD",1721527215837,0.89393192,3521.3,3521.1,2.43002762]
["bitfinex","ETHUSD",1721527216198,1.72893192,3521.3,3521.1,2.43002762]
["bitfinex","ETHUSD",1721527217493,0.89393192,3521.3,3521.1,5.19741]
["bitfinex","ETHUSD",1721527217698,0.89393192,3521.3,3521.2,0.07267781]
["bitfinex","ETHUSD",1721527221526,2.0277731,3521.4,3521.2,0.07267781]
["bitfinex","ETHUSD",1721527222821,2.0277731,3521.4,3520.9,2.84013]
["bitfinex","ETHUSD",1721527222982,1.72941496,3521.2,3520.9,2.84013]
["bitfinex","ETHUSD",1721527223636,1.72941496,3521.2,3521.0,2.84009]
["bitfinex","ETHUSD",1721527225010,0.835,3521.2,3521.0,2.84009]
["bitfinex","ETHUSD",1721527225209,1.72941496,3521.2,3521.0,2.84009]
["bitfinex","ETHUSD",1721527225946,1.72941496,3521.2,3520.8,5.19766]
["bitfinex","ETHUSD",1721527226244,0.89441496,3521.3,3521.2,5.12874]
["bitfinex","ETHUSD",1721527226543,0.89441496,3521.3,3521.2,5.20141929]
["bitfinex","ETHUSD",1721527227935,2.0277731,3521.4,3521.2,2.36147929]
["bitfinex","ETHUSD",1721527228135,0.89460228,3521.3,3521.2,2.36147929]
["bitfinex","ETHUSD",1721527228433,0.89460716,3521.3,3521.2,2.36147929]
["bitfinex","ETHUSD",1721527229644,2.0277731,3521.4,3521.2,2.36147929]
["bitfinex","ETHUSD",1721527229851,0.89462142,3521.3,3521.2,2.36147929]
["bitfinex","ETHUSD",1721527233286,0.89462142,3521.3,3521.2,5.20141929]
["bitfinex","ETHUSD",1721527234265,0.49562142,3521.3,3521.2,5.20141929]
["bitfinex","ETHUSD",1721527234776,0.09662142,3521.3,3521.2,5.20141929]
["bitfinex","ETHUSD",1721527235331,0.53262142,3521.4,3521.2,5.20141929]
["bitfinex","ETHUSD",1721527244289,1.42725954,3521.4,3521.2,5.20141929]
["bitfinex","ETHUSD",1721527244794,0.53262142,3521.4,3521.2,5.20141929]
["bitfinex","ETHUSD",1721527244994,0.53262142,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1721527245293,0.53262142,3521.4,3521.3,2.91253354]
["bitfinex","ETHUSD",1721527247489,1.42725954,3521.4,3521.3,0.07267354]
["bitfinex","ETHUSD",1721527247853,1.42725954,3521.4,3521.2,2.2888]
["bitfinex","ETHUSD",1721527248054,1.42725954,3521.4,3521.3,0.07267354]
["bitfinex","ETHUSD",1721527248370,1.42725954,3521.4,3521.2,2.2888]
["bitfinex","ETHUSD",1721527248705,1.42725954,3521.4,3521.3,0.07267354]
["bitfinex","ETHUSD",1721527249058,1.42725954,3521.4,3521.2,2.2888]
["bitfinex","ETHUSD",1721527249377,1.42725954,3521.4,3521.3,0.07267354]
["bitfinex","ETHUSD",1721527249582,1.42725954,3521.4,3521.2,2.2888]
["bitfinex","ETHUSD",1721527249800,1.42725954,3521.4,3521.3,0.07267354]
["bitfinex","ETHUSD",1721527250004,1.42725954,3521.4,3521.2,2.2888]
["bitfinex","ETHUSD",1721527250207,1.42725954,3521.4,3521.3,0.07267354]
["bitfinex","ETHUSD",1721527250721,0.53262142,3521.4,3521.1,2.84]
["bitfinex","ETHUSD",1721527251005,0.53262142,3521.4,3521.2,0.07267929]
["bitfinex","ETHUSD",1721527251170,0.89466291,3521.3,3521.2,0.07267929]
["bitfinex","ETHUSD",1721527252312,1.72539452,3521.4,3520.9,2.4986]
["bitfinex","ETHUSD",1721527252479,1.1927731,3521.4,3521.2,0.07267929]
["bitfinex","ETHUSD",1721527252814,0.835,3521.3,3520.9,2.4986]
["bitfinex","ETHUSD",1721527253107,0.835,3521.0,3520.9,2.4986]
["bitfinex","ETHUSD",1721527253667,0.835,3521.0,3520.9,5.33878]
["bitfinex","ETHUSD",1721527255302,0.835,3521.2,3521.0,2.84007]
["bitfinex","ETHUSD",1721527255497,1.72969404,3521.4,3521.1,2.4986]
["bitfinex","ETHUSD",1721527255662,1.72969404,3521.4,3521.1,5.3386]
["bitfinex","ETHUSD",1721527256688,1.72969404,3521.4,3521.2,0.07267929]
["bitfinex","ETHUSD",1721527259090,0.89469404,3521.3,3521.2,0.07267929]
["bitfinex","ETHUSD",1721527261870,1.72969404,3521.4,3521.2,0.07267929]
["bitfinex","ETHUSD",1721527262686,0.89469404,3521.3,3521.2,0.07267929]
["bitfinex","ETHUSD",1721527263187,0.89469404,3521.3,3521.0,2.84009]
["bitfinex","ETHUSD",1721527263387,0.835,3521.2,3521.1,0.07269093]
["bitfinex","ETHUSD",1721527264688,3.96718671,3521.2,3521.1,0.07269093]
["bitfinex","ETHUSD",1721527265020,0.835,3521.2,3520.4,2.4986]
["bitfinex","ETHUSD",1721527265227,0.835,3520.6,3520.5,0.07032016]
["bitfinex","ETHUSD",1721527266028,0.835,3520.6,3520.3,10.2906]
["bitfinex","ETHUSD",1721527266192,0.835,3520.6,3520.5,0.06792]
["bitfinex","ETHUSD",1721527266521,0.835,3520.6,3520.3,13.071132]
["bitfinex","ETHUSD",1721527266829,0.835,3520.6,3520.4,0.06792575]
["bitfinex","ETHUSD",1721527269239,1.72985597,3520.8,3520.4,0.06792575]
["bitfinex","ETHUSD",1721527269425,0.835,3520.8,3520.4,2.90844575]
["bitfinex","ETHUSD",1721527269631,0.835,3520.8,3520.5,2.3741]
["bitfinex","ETHUSD",1721527270003,0.835,3520.8,3520.6,0.06791426]
["bitfinex","ETHUSD",1721527291681,0.835,3520.8,3520.6,2.90832426]
["bitfinex","ETHUSD",1721527292384,0.835,3520.8,3520.7,2.2535]
["bitfinex","ETHUSD",1721527292602,0.835,3520.8,3520.7,2.31907282]
["bitfinex","ETHUSD",1721527296064,0.835,3520.8,3520.7,0.06557282]
["bitfinex","ETHUSD",1721527296223,3.4655856,3520.8,3520.7,0.06557282]
["bitfinex","ETHUSD",1721527296427,7.09998689,3520.8,3520.0,10.29086]
["bitfinex","ETHUSD",1721527296628,0.835,3520.3,3520.1,0.06557492]
["bitfinex","ETHUSD",1721527296970,0.835,3520.3,3520.1,2.90637492]
["bitfinex","ETHUSD",1721527297137,0.436,3520.3,3520.1,2.90637492]
["bitfinex","ETHUSD",1721527297634,0.835,3520.5,3520.3,2.84066]
["bitfinex","ETHUSD",1721527297837,0.835,3520.5,3520.4,0.06338193]
["bitfinex","ETHUSD",1721527298193,0.89376372,3520.7,3520.4,2.90389193]
["bitfinex","ETHUSD",1721527298343,0.835,3520.8,3520.5,2.3545]
["bitfinex","ETHUSD",1721527298953,0.835,3520.8,3520.6,0.06337044]
["bitfinex","ETHUSD",1721527299160,0.835,3520.8,3520.6,2.90379044]
["bitfinex","ETHUSD",1721527300332,0.835,3520.8,3520.6,0.06337044]
["bitfinex","ETHUSD",1721527303749,1.72876372,3520.8,3520.6,0.06337044]
["bitfinex","ETHUSD",1721527303974,0.835,3520.8,3520.6,0.06337044]
["bitfinex","ETHUSD",1721527307176,1.72876372,3520.8,3520.6,0.06337044]
["bitfinex","ETHUSD",1721527307984,0.835,3520.8,3520.6,0.06337044]
["bitfinex","ETHUSD",1721527308188,1.72876372,3520.8,3520.6,0.06337044]
["bitfinex","ETHUSD",1721527309210,0.89376372,3520.7,3520.6,0.06337044]
["bitfinex","ETHUSD",1721527309410,1.72876372,3520.8,3520.6,0.06337044]
["bitfinex","ETHUSD",1721527309913,1.72876372,3520.8,3520.6,2.90378044]
["bitfinex","ETHUSD",1721527310420,0.89376372,3520.8,3520.7,2.3041]
["bitfinex","ETHUSD",1721527310627,0.89376372,3520.8,3520.7,2.36750886]
["bitfinex","ETHUSD",1721527323550,0.89376372,3520.9,3520.7,2.36750886]
["bitfinex","ETHUSD",1721527324584,0.89376372,3520.8,3520.7,2.36750886]
["bitfinex","ETHUSD",1721527325095,1.72876372,3520.8,3520.7,0.06340886]
["bitfinex","ETHUSD",1721527325447,1.72876372,3520.8,3520.5,2.8405]
["bitfinex","ETHUSD",1721527325663,0.89493215,3520.7,3520.6,0.06346466]
["bitfinex","ETHUSD",1721527325891,0.835,3520.8,3520.6,0.06346466]
["bitfinex","ETHUSD",1721527325892,1.72993215,3520.8,3520.6,0.06346466]
["bitfinex","ETHUSD",1721527326249,0.89493215,3520.7,3520.6,0.06346466]
["bitfinex","ETHUSD",1721527326449,1.72993215,3520.8,3520.6,0.06346466]
["bitfinex","ETHUSD",1721527327064,0.89493215,3520.7,3520.6,0.06346466]
["bitfinex","ETHUSD",1721527327479,0.89493215,3520.7,3520.6,2.90388466]
["bitfinex","ETHUSD",1721527327689,0.835,3520.8,3520.6,2.90388466]
["bitfinex","ETHUSD",1721527327690,1.72993215,3520.8,3520.6,2.90388466]
["bitfinex","ETHUSD",1721527332400,0.89493215,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1721527332738,0.89493215,3520.8,3520.7,2.90379892]
["bitfinex","ETHUSD",1721527336203,0.89493215,3520.8,3520.7,0.06345892]
["bitfinex","ETHUSD",1721527336405,0.89493215,3520.8,3520.5,2.84045]
["bitfinex","ETHUSD",1721527336629,0.89493215,3520.8,3520.7,0.06347068]
["bitfinex","ETHUSD",1721527337340,0.89493215,3520.8,3520.5,2.84045]
["bitfinex","ETHUSD",1721527337549,0.89493215,3520.8,3520.7,0.06347068]
["bitfinex","ETHUSD",1721527337701,0.89493215,3520.8,3520.5,2.84045]
["bitfinex","ETHUSD",1721527337900,0.89493215,3520.8,3520.6,0.06347643]
["bitfinex","ETHUSD",1721527338938,0.89493215,3520.8,3520.6,2.90388643]
["bitfinex","ETHUSD",1721527339094,1.72993215,3520.8,3520.6,2.90388643]
["bitfinex","ETHUSD",1721527340835,0.89493215,3520.7,3520.6,2.90388643]
["bitfinex","ETHUSD",1721527341836,0.89493215,3520.7,3520.6,0.06347643]
["bitfinex","ETHUSD",1721527342201,0.89493215,3520.7,3520.4,2.84053]
["bitfinex","ETHUSD",1721527342401,0.89493215,3520.7,3520.6,0.06347643]
["bitfinex","ETHUSD",1721527342602,0.89493215,3520.7,3520.5,0.06348218]
["bitfinex","ETHUSD",1721527342802,0.89493215,3520.7,3520.6,0.06347643]
["bitfinex","ETHUSD",1721527343238,0.89493215,3520.7,3520.4,2.84053]
["bitfinex","ETHUSD",1721527343398,0.89493215,3520.7,3520.6,0.06347643]
["bitfinex","ETHUSD",1721527343599,0.89493215,3520.7,3520.5,0.06348218]
["bitfinex","ETHUSD",1721527343899,0.89493215,3520.7,3520.6,0.06347643]
["bitfinex","ETHUSD",1721527344103,0.89493215,3520.7,3520.4,2.84053]
["bitfinex","ETHUSD",1721527344303,0.89493215,3520.7,3520.5,0.06348218]
["bitfinex","ETHUSD",1721527344500,0.89493215,3520.7,3520.5,2.90394218]
["bitfinex","ETHUSD",1721527345847,0.89493215,3520.7,3520.5,0.06348218]
["bitfinex","ETHUSD",1721527346001,0.835,3520.6,3520.5,0.06348218]
["bitfinex","ETHUSD",1721527346201,0.835,3520.6,3520.3,2.84063]
["bitfinex","ETHUSD",1721527346438,0.835,3520.6,3520.5,0.06349251]
["bitfinex","ETHUSD",1721527346644,0.835,3520.6,3520.4,2.90407826]
["bitfinex","ETHUSD",1721527346809,0.835,3520.6,3520.5,0.06349251]
["bitfinex","ETHUSD",1721527351506,0.89493215,3520.7,3520.5,0.06349251]
["bitfinex","ETHUSD",1721527353243,0.89493215,3520.7,3520.6,2.3035]
["bitfinex","ETHUSD",1721527353611,0.89493215,3520.7,3520.6,2.36698676]
["bitfinex","ETHUSD",1721527358316,0.89493215,3520.7,3520.6,0.06348676]
["bitfinex","ETHUSD",1721527358631,0.89493215,3520.7,3520.3,2.3035]
["bitfinex","ETHUSD",1721527358949,0.89493215,3520.7,3520.3,5.14414]
["bitfinex","ETHUSD",1721527359154,0.89493215,3520.7,3520.4,0.06350413]
["bitfinex","ETHUSD",1721527359926,0.89493215,3520.7,3520.4,2.90408413]
["bitfinex","ETHUSD",1721527364064,1.72993215,3520.6,3520.4,2.90408413]
["bitfinex","ETHUSD",1721527365849,1.72993215,3520.6,3520.4,0.06350413]
["bitfinex","ETHUSD",1721527366170,1.72993215,3520.6,3520.2,2.8407]
["bitfinex","ETHUSD",1721527366468,1.72993215,3520.6,3520.5,0.06350135]
["bitfinex","ETHUSD",1721527366673,1.72993215,3520.6,3520.2,2.8407]
["bitfinex","ETHUSD",1721527367183,1.72993215,3520.6,3520.3,0.06351284]
["bitfinex","ETHUSD",1721527367795,1.72993215,3520.6,3520.3,2.90416284]
["bitfinex","ETHUSD",1721527371272,1.72993215,3520.6,3520.3,0.06351284]
["bitfinex","ETHUSD",1721527371637,1.72993215,3520.6,3520.3,2.3563]
["bitfinex","ETHUSD",1721527371834,1.72993215,3520.6,3520.4,0.06350709]
["bitfinex","ETHUSD",1721527373865,0.89493215,3520.6,3520.4,0.06350709]
["bitfinex","ETHUSD",1721527374081,0.89493215,3520.7,3520.5,2.3563]
["bitfinex","ETHUSD",1721527374288,0.89493215,3520.6,3520.5,2.3563]
["bitfinex","ETHUSD",1721527375701,0.89493215,3520.7,3520.5,2.3563]
["bitfinex","ETHUSD",1721527376502,0.89493215,3520.7,3520.6,0.0634956]
["bitfinex","ETHUSD",1721527376982,1.19314129,3520.8,3520.6,0.0634956]
["bitfinex","ETHUSD",1721527377832,2.02814129,3520.8,3520.6,0.0634956]
["bitfinex","ETHUSD",1721527379408,2.89236257,3520.8,3520.6,0.0634956]
["bitfinex","ETHUSD",1721527379620,5.73262257,3520.8,3520.2,5.19704]
["bitfinex","ETHUSD",1721527379815,1.73040199,3520.6,3520.2,5.19704]
["bitfinex","ETHUSD",1721527381263,0.89540199,3520.6,3520.2,5.19704]
["bitfinex","ETHUSD",1721527384932,0.89540199,3520.5,3520.2,5.19704]
["bitfinex","ETHUSD",1721527386282,0.89540199,3520.6,3520.2,5.19704]
["bitfinex","ETHUSD",1721527386676,0.89540199,3520.5,3520.2,5.19704]
["bitfinex","ETHUSD",1721527386876,0.89540199,3520.6,3520.2,5.19704]
["bitfinex","ETHUSD",1721527387112,0.89540199,3520.5,3520.2,5.19704]
["bitfinex","ETHUSD",1721527387919,0.89540199,3520.6,3520.2,5.19704]
["bitfinex","ETHUSD",1721527388284,0.89540199,3520.5,3520.2,5.19704]
["bitfinex","ETHUSD",1721527391329,0.89540199,3520.6,3520.2,5.19704]
["bitfinex","ETHUSD",1721527391627,0.89540199,3520.6,3520.3,0.06351724]
["bitfinex","ETHUSD",1721527392627,0.89540199,3520.5,3520.3,0.06351724]
["bitfinex","ETHUSD",1721527392874,0.89540199,3520.6,3520.3,0.06351724]
["bitfinex","ETHUSD",1721527393188,1.19314129,3520.7,3520.3,0.06351724]
["bitfinex","ETHUSD",1721527393189,0.89540199,3520.5,3520.3,0.06351724]
["bitfinex","ETHUSD",1721527393388,0.89540199,3520.6,3520.3,0.06351724]
["bitfinex","ETHUSD",1721527395000,0.89540199,3521.3,3520.5,3.7323338]
["bitfinex","ETHUSD",1721527395233,0.89540199,3521.5,3521.4,7.99494]
["bitfinex","ETHUSD",1721527395436,0.89540199,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1721527395646,0.89540199,3521.8,3521.6,2.83961]
["bitfinex","ETHUSD",1721527395934,0.89540199,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1721527396092,0.89540199,3521.8,3521.7,2.90296681]
["bitfinex","ETHUSD",1721527396291,0.89540199,3521.9,3521.7,2.90296681]
["bitfinex","ETHUSD",1721527396486,0.89540199,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1721527396710,0.89540199,3521.9,3521.8,2.90280008]
["bitfinex","ETHUSD",1721527397020,0.89540199,3522.0,3521.8,2.90280008]
["bitfinex","ETHUSD",1721527398262,0.89540199,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1721527398411,0.89540199,3522.3,3521.9,2.83937]
["bitfinex","ETHUSD",1721527398758,0.89540199,3522.3,3521.9,2.90265252]
["bitfinex","ETHUSD",1721527399422,0.89540199,3522.4,3521.9,2.90265252]
["bitfinex","ETHUSD",1721527399844,0.89540199,3522.4,3522.0,2.83924]
["bitfinex","ETHUSD",1721527400161,0.89540199,3522.4,3522.1,2.37837575]
["bitfinex","ETHUSD",1721527400388,1.73040199,3522.5,3522.1,2.37837575]
["bitfinex","ETHUSD",1721527400658,2.45545343,3522.5,3522.1,2.37837575]
["bitfinex","ETHUSD",1721527400855,0.89540199,3522.4,3522.1,2.37837575]
["bitfinex","ETHUSD",1721527401451,2.45545343,3522.5,3522.1,2.37837575]
["bitfinex","ETHUSD",1721527402448,1.56005144,3522.5,3522.1,2.37837575]
["bitfinex","ETHUSD",1721527404313,0.835,3522.6,3522.2,2.83912]
["bitfinex","ETHUSD",1721527404512,0.835,3522.6,3522.3,0.06291865]
["bitfinex","ETHUSD",1721527404711,4.73040199,3522.8,3522.3,2.90196865]
["bitfinex","ETHUSD",1721527404938,0.835,3522.8,3522.3,2.90196865]
["bitfinex","ETHUSD",1721527405642,0.835,3522.8,3522.3,2.83905]
["bitfinex","ETHUSD",1721527406039,0.835,3522.8,3522.4,0.06289083]
["bitfinex","ETHUSD",1721527408089,0.835,3522.8,3522.5,2.83889]
["bitfinex","ETHUSD",1721527408293,0.835,3522.8,3522.5,3.41865086]
["bitfinex","ETHUSD",1721527408461,0.835,3522.8,3522.6,2.38237935]
["bitfinex","ETHUSD",1721527408856,0.835,3522.8,3522.6,5.22117935]
["bitfinex","ETHUSD",1721527409175,0.835,3523.0,3522.6,5.22117935]
["bitfinex","ETHUSD",1721527410187,5.83825,3523.3,3522.6,5.22117935]
["bitfinex","ETHUSD",1721527410398,0.835,3523.1,3522.6,5.22117935]
["bitfinex","ETHUSD",1721527410690,0.835,3523.1,3522.6,6.08517837]
["bitfinex","ETHUSD",1721527411004,0.835,3523.1,3522.7,2.83873]
["bitfinex","ETHUSD",1721527411358,0.835,3523.1,3522.8,0.06267509]
["bitfinex","ETHUSD",1721527411586,0.835,3523.1,3522.7,2.83873]
["bitfinex","ETHUSD",1721527411801,0.835,3523.1,3522.9,0.06266935]
["bitfinex","ETHUSD",1721527412139,2.83815,3523.5,3522.9,0.60848984]
["bitfinex","ETHUSD",1721527412262,0.835,3523.4,3523.0,0.06266362]
["bitfinex","ETHUSD",1721527412689,0.835,3523.2,3523.0,0.06266362]
["bitfinex","ETHUSD",1721527413015,2.83793,3523.7,3523.0,0.06266362]
["bitfinex","ETHUSD",1721527413016,0.835,3523.6,3523.1,0.06263728]
["bitfinex","ETHUSD",1721527413292,0.835,3523.6,3523.2,2.3195]
["bitfinex","ETHUSD",1721527413697,0.835,3523.6,3523.3,0.06260521]
["bitfinex","ETHUSD",1721527414063,2.83761,3524.1,3523.3,2.83823]
["bitfinex","ETHUSD",1721527414273,3.4947452,3524.0,3523.4,0.06259653]
["bitfinex","ETHUSD",1721527414500,0.835,3523.7,3523.4,0.06259653]
["bitfinex","ETHUSD",1721527415169,0.835,3523.7,3523.2,5.15781]
["bitfinex","ETHUSD",1721527415365,0.835,3523.5,3523.3,0.06256403]
["bitfinex","ETHUSD",1721527415603,0.835,3523.5,3523.2,5.15781]
["bitfinex","ETHUSD",1721527415808,0.835,3523.5,3523.4,0.06255829]
["bitfinex","ETHUSD",1721527416017,0.835,3523.5,3523.2,5.15781]
["bitfinex","ETHUSD",1721527416311,0.835,3523.5,3523.4,0.06255829]
["bitfinex","ETHUSD",1721527416512,0.835,3523.5,3523.3,0.06256403]
["bitfinex","ETHUSD",1721527416669,0.835,3523.5,3523.4,0.06255829]
["bitfinex","ETHUSD",1721527417069,0.835,3523.5,3523.2,5.15781]
["bitfinex","ETHUSD",1721527417307,0.835,3523.5,3523.4,0.06255829]
["bitfinex","ETHUSD",1721527417462,0.835,3523.5,3523.3,0.06256403]
["bitfinex","ETHUSD",1721527417670,0.835,3523.5,3523.4,0.06255829]
["bitfinex","ETHUSD",1721527417995,0.835,3523.5,3523.2,5.15781]
["bitfinex","ETHUSD",1721527418170,0.835,3523.5,3523.4,0.06255829]
["bitfinex","ETHUSD",1721527418372,0.835,3523.5,3523.2,5.15781]
["bitfinex","ETHUSD",1721527418571,0.835,3523.5,3523.3,0.06256403]
["bitfinex","ETHUSD",1721527418888,0.835,3523.5,3523.2,5.15781]
["bitfinex","ETHUSD",1721527419091,0.835,3523.5,3523.4,0.06255829]
["bitfinex","ETHUSD",1721527419705,0.835,3523.5,3523.2,5.15781]
["bitfinex","ETHUSD",1721527419909,0.835,3523.5,3523.4,0.06255829]
["bitfinex","ETHUSD",1721527420202,0.835,3523.7,3523.4,0.06255829]
["bitfinex","ETHUSD",1721527420510,0.835,3523.7,3523.2,5.15781]
["bitfinex","ETHUSD",1721527420709,0.835,3523.7,3523.5,0.06255255]
["bitfinex","ETHUSD",1721527420918,0.835,3523.7,3523.2,5.15781]
["bitfinex","ETHUSD",1721527421427,0.835,3523.7,3523.3,0.06256403]
["bitfinex","ETHUSD",1721527421582,0.835,3523.5,3523.3,0.06256403]
["bitfinex","ETHUSD",1721527421780,0.835,3523.5,3523.2,2.3195]
["bitfinex","ETHUSD",1721527421992,0.835,3523.5,3523.3,0.06256403]
["bitfinex","ETHUSD",1721527422490,0.835,3523.5,3523.2,2.3195]
["bitfinex","ETHUSD",1721527422667,0.835,3523.5,3523.4,0.06255829]
["bitfinex","ETHUSD",1721527423182,0.835,3523.5,3523.2,2.3195]
["bitfinex","ETHUSD",1721527423381,0.835,3523.5,3523.3,0.06256403]
["bitfinex","ETHUSD",1721527423582,0.835,3523.5,3523.2,2.3195]
["bitfinex","ETHUSD",1721527423796,0.835,3523.5,3523.4,0.06255829]
["bitfinex","ETHUSD",1721527423997,0.835,3523.5,3523.3,0.06256403]
["bitfinex","ETHUSD",1721527424191,0.835,3523.4,3523.2,2.3195]
["bitfinex","ETHUSD",1721527424921,1.202309,3523.4,3522.8,2.3195]
["bitfinex","ETHUSD",1721527425083,2.83749,3524.3,3522.7,7.45]
["bitfinex","ETHUSD",1721527425084,2.83865,3522.8,3522.7,7.45]
["bitfinex","ETHUSD",1721527425277,3.67365,3522.8,3522.3,2.3195]
["bitfinex","ETHUSD",1721527425917,0.835,3522.8,3522.3,2.3195]
["bitfinex","ETHUSD",1721527426615,0.835,3522.8,3522.3,3.580362]
["bitfinex","ETHUSD",1721527427619,2.83833,3523.2,3522.3,3.580362]
["bitfinex","ETHUSD",1721527427795,0.835,3523.1,3522.6,2.8388]
["bitfinex","ETHUSD",1721527428295,2.83827,3523.3,3522.8,2.4789]
["bitfinex","ETHUSD",1721527428296,0.835,3523.3,3522.8,2.4789]
["bitfinex","ETHUSD",1721527428722,0.835,3523.3,3522.8,5.31754]
["bitfinex","ETHUSD",1721527429430,0.835,3523.3,3522.8,6.133183]
["bitfinex","ETHUSD",1721527430763,0.835,3523.3,3522.8,3.294543]
["bitfinex","ETHUSD",1721527431321,0.835,3523.3,3522.8,6.133173]
["bitfinex","ETHUSD",1721527433762,0.835,3523.5,3522.8,3.294543]
["bitfinex","ETHUSD",1721527433967,5.28327,3523.9,3522.3,1.260862]
["bitfinex","ETHUSD",1721527433968,0.835,3523.7,3522.9,2.4789]
["bitfinex","ETHUSD",1721527434115,0.835,3523.7,3523.2,2.83832]
["bitfinex","ETHUSD",1721527434962,0.835,3523.7,3523.0,2.83844]
["bitfinex","ETHUSD",1721527435115,0.835,3523.7,3523.0,3.65403]
["bitfinex","ETHUSD",1721527435565,0.835,3523.5,3523.0,3.65403]
["bitfinex","ETHUSD",1721527436615,0.835,3523.5,3523.1,0.05828515]
["bitfinex","ETHUSD",1721527436832,0.835,3523.5,3523.0,3.65403]
["bitfinex","ETHUSD",1721527437033,0.835,3523.5,3523.2,0.05827941]
["bitfinex","ETHUSD",1721527437244,0.835,3523.5,3523.0,3.65403]
["bitfinex","ETHUSD",1721527437451,0.835,3523.5,3523.3,0.05828392]
["bitfinex","ETHUSD",1721527437756,0.835,3523.5,3523.1,0.897149]
["bitfinex","ETHUSD",1721527437969,0.835,3523.5,3523.4,0.05827818]
["bitfinex","ETHUSD",1721527438138,0.835,3523.5,3523.1,0.897149]
["bitfinex","ETHUSD",1721527438558,0.835,3523.5,3523.2,0.05828966]
["bitfinex","ETHUSD",1721527441427,0.835,3523.5,3522.9,2.4789]
["bitfinex","ETHUSD",1721527441623,0.835,3523.5,3523.3,0.05827074]
["bitfinex","ETHUSD",1721527441962,0.835,3523.5,3522.9,5.82204875]
["bitfinex","ETHUSD",1721527442765,0.835,3523.5,3523.0,0.05828796]
["bitfinex","ETHUSD",1721527446081,3.73325199,3523.8,3523.2,2.4374]
["bitfinex","ETHUSD",1721527446236,2.83785,3523.8,3523.3,0.5334078]
["bitfinex","ETHUSD",1721527446436,2.83785,3523.8,3523.3,0.5916478]
["bitfinex","ETHUSD",1721527446784,3.67285,3523.8,3523.3,0.5334078]
["bitfinex","ETHUSD",1721527446986,3.67285,3523.8,3523.4,0.05822109]
["bitfinex","ETHUSD",1721527447475,3.67285,3523.8,3523.3,0.5334078]
["bitfinex","ETHUSD",1721527447637,3.67285,3523.8,3523.5,0.05821535]
["bitfinex","ETHUSD",1721527447839,3.67285,3523.8,3523.3,0.5334078]
["bitfinex","ETHUSD",1721527448055,3.67285,3523.8,3523.6,0.05820961]
["bitfinex","ETHUSD",1721527448240,3.67285,3523.8,3523.3,0.5334078]
["bitfinex","ETHUSD",1721527448440,3.67285,3523.8,3523.7,0.05820387]
["bitfinex","ETHUSD",1721527448747,2.3815,3523.7,3523.0,7.45]
["bitfinex","ETHUSD",1721527448946,3.67321,3523.4,3523.0,7.45]
["bitfinex","ETHUSD",1721527449136,3.67321,3523.4,3523.1,0.0582383]
["bitfinex","ETHUSD",1721527449538,3.67303,3523.6,3523.1,2.4374]
["bitfinex","ETHUSD",1721527449774,3.67303,3523.6,3523.2,1.04697256]
["bitfinex","ETHUSD",1721527451538,4.56843199,3523.6,3523.2,1.04697256]
["bitfinex","ETHUSD",1721527452082,0.89540199,3523.7,3523.3,2.4374]
["bitfinex","ETHUSD",1721527452284,0.835,3523.6,3523.3,2.4956239]
["bitfinex","ETHUSD",1721527452469,1.73040199,3523.6,3523.3,2.4956239]
["bitfinex","ETHUSD",1721527452988,4.03106129,3523.7,3523.3,0.0582239]
["bitfinex","ETHUSD",1721527452989,0.835,3523.4,3523.3,0.0582239]
["bitfinex","ETHUSD",1721527453388,0.835,3523.4,3523.3,0.05821218]
["bitfinex","ETHUSD",1721527453585,0.835,3523.4,3523.0,12.72588]
["bitfinex","ETHUSD",1721527453791,0.835,3523.4,3523.1,0.05822366]
["bitfinex","ETHUSD",1721527453988,0.835,3523.4,3523.0,14.282339]
["bitfinex","ETHUSD",1721527454186,0.835,3523.4,3523.1,0.05822366]
["bitfinex","ETHUSD",1721527454514,1.73040199,3523.4,3523.0,6.832339]
["bitfinex","ETHUSD",1721527454719,1.73040199,3523.4,3523.2,0.05821792]
["bitfinex","ETHUSD",1721527454872,1.73040199,3523.4,3523.0,3.993859]
["bitfinex","ETHUSD",1721527454873,1.73040199,3523.4,3523.1,0.05822366]
["bitfinex","ETHUSD",1721527455374,1.73040199,3523.4,3523.2,0.05821792]
["bitfinex","ETHUSD",1721527455683,1.73040199,3523.4,3523.0,3.993859]
["bitfinex","ETHUSD",1721527455880,1.73040199,3523.4,3523.3,0.05821218]
["bitfinex","ETHUSD",1721527455881,0.835,3523.4,3523.3,0.05821218]
["bitfinex","ETHUSD",1721527456121,0.89540199,3523.5,3523.0,3.993859]
["bitfinex","ETHUSD",1721527456424,0.89540199,3523.5,3523.1,0.6832419]
["bitfinex","ETHUSD",1721527456612,0.89540199,3523.5,3523.1,0.74146556]
["bitfinex","ETHUSD",1721527456967,0.89540199,3523.4,3523.1,0.74146556]
["bitfinex","ETHUSD",1721527457172,0.89540199,3523.4,3523.1,0.05822366]
["bitfinex","ETHUSD",1721527457528,0.89540199,3523.4,3523.0,2.4374]
["bitfinex","ETHUSD",1721527457670,0.89540199,3523.4,3523.2,0.05821792]
["bitfinex","ETHUSD",1721527457877,0.89313133,3523.4,3523.0,2.4374]
["bitfinex","ETHUSD",1721527458210,0.89313133,3523.4,3523.3,0.05821218]
["bitfinex","ETHUSD",1721527458373,0.89313133,3523.4,3523.1,0.05822366]
["bitfinex","ETHUSD",1721527458703,0.89313133,3523.4,3523.0,2.4374]
["bitfinex","ETHUSD",1721527458911,0.89313133,3523.4,3523.2,0.05821792]
["bitfinex","ETHUSD",1721527459113,0.89313133,3523.4,3523.1,0.05822366]
["bitfinex","ETHUSD",1721527459309,0.89313133,3523.4,3523.3,0.05821218]
["bitfinex","ETHUSD",1721527459613,0.49413133,3523.4,3523.3,0.05821218]
["bitfinex","ETHUSD",1721527459816,0.49413133,3523.4,3523.0,2.4374]
["bitfinex","ETHUSD",1721527460027,0.49413133,3523.4,3523.3,0.05820191]
["bitfinex","ETHUSD",1721527460321,0.49413133,3523.4,3523.0,3.248867]
["bitfinex","ETHUSD",1721527460478,0.49413133,3523.4,3523.3,0.05820191]
["bitfinex","ETHUSD",1721527460972,0.49413133,3523.4,3523.0,3.248867]
["bitfinex","ETHUSD",1721527461311,4.86615129,3523.6,3523.1,0.05821339]
["bitfinex","ETHUSD",1721527461517,3.67301,3523.6,3523.1,0.67277743]
["bitfinex","ETHUSD",1721527461715,2.83801,3523.6,3523.1,0.61456404]
["bitfinex","ETHUSD",1721527461893,4.03115129,3523.6,3523.2,0.05822376]
["bitfinex","ETHUSD",1721527464379,2.83801,3523.6,3523.2,0.05822376]
["bitfinex","ETHUSD",1721527464579,4.03115129,3523.6,3523.2,0.05822376]
["bitfinex","ETHUSD",1721527465724,4.86615129,3523.6,3523.2,0.05822376]
["bitfinex","ETHUSD",1721527465892,1.19314129,3523.7,3523.3,2.3089]
["bitfinex","ETHUSD",1721527466214,1.19314129,3523.7,3523.3,2.36711802]
["bitfinex","ETHUSD",1721527467705,2.02814129,3523.7,3523.3,2.36711802]
["bitfinex","ETHUSD",1721527467915,4.86606129,3523.7,3523.3,2.36711802]
["bitfinex","ETHUSD",1721527468123,0.835,3523.5,3523.3,0.05821802]
["bitfinex","ETHUSD",1721527468360,0.835,3523.5,3523.0,2.3092]
["bitfinex","ETHUSD",1721527468661,0.835,3523.3,3523.0,2.3092]
["bitfinex","ETHUSD",1721527468864,1.72855263,3523.3,3523.0,2.3092]
["bitfinex","ETHUSD",1721527470663,0.89355263,3523.3,3523.0,2.3092]
["bitfinex","ETHUSD",1721527471367,0.89355263,3523.3,3523.0,2.823984]
["bitfinex","ETHUSD",1721527471835,0.89355263,3523.4,3523.0,2.823984]
["bitfinex","ETHUSD",1721527472439,0.89355263,3523.3,3523.0,2.823984]
["bitfinex","ETHUSD",1721527473041,0.89355263,3523.4,3523.0,2.823984]
["bitfinex","ETHUSD",1721527473638,0.89355263,3523.3,3523.0,2.823984]
["bitfinex","ETHUSD",1721527473886,0.89355263,3523.3,3523.1,0.5662624]
["bitfinex","ETHUSD",1721527474552,0.89355263,3523.3,3523.2,2.3092]
["bitfinex","ETHUSD",1721527474772,0.89355263,3523.4,3523.2,2.3092]
["bitfinex","ETHUSD",1721527475081,0.89355263,3523.5,3523.2,2.3092]
["bitfinex","ETHUSD",1721527475248,0.89355263,3523.5,3523.3,0.57138624]
["bitfinex","ETHUSD",1721527475852,0.89355263,3523.5,3523.3,3.40960624]
["bitfinex","ETHUSD",1721527476238,0.89355263,3523.5,3523.3,0.57138624]
["bitfinex","ETHUSD",1721527476435,0.89355263,3523.4,3523.3,0.57138624]
["bitfinex","ETHUSD",1721527476670,0.89355263,3523.5,3523.3,0.57138624]
["bitfinex","ETHUSD",1721527477871,0.89355263,3523.4,3523.3,0.57138624]
["bitfinex","ETHUSD",1721527478050,0.89355263,3523.4,3523.2,2.3092]
["bitfinex","ETHUSD",1721527478252,0.89355263,3523.5,3523.2,2.3092]
["bitfinex","ETHUSD",1721527478883,0.89355263,3523.4,3523.2,2.3092]
["bitfinex","ETHUSD",1721527481601,5.163294,3523.7,3523.3,0.05817848]
["bitfinex","ETHUSD",1721527481602,2.02814129,3523.5,3523.3,0.05817848]
["bitfinex","ETHUSD",1721527481799,1.19314129,3523.4,3523.3,0.05817848]
["bitfinex","ETHUSD",1721527481981,1.19314129,3523.4,3523.2,2.3092]
["bitfinex","ETHUSD",1721527482192,0.89430567,3523.3,3523.2,2.3092]
["bitfinex","ETHUSD",1721527491632,1.19314129,3523.4,3522.9,2.83855]
["bitfinex","ETHUSD",1721527491911,0.8944129,3523.2,3522.9,2.83855]
["bitfinex","ETHUSD",1721527493279,0.8944129,3523.2,3522.9,3.642844]
["bitfinex","ETHUSD",1721527494784,0.8944129,3523.2,3523.0,2.3656]
["bitfinex","ETHUSD",1721527495287,0.8944129,3523.3,3523.0,2.3656]
["bitfinex","ETHUSD",1721527495622,0.8944129,3523.2,3523.0,2.3656]
["bitfinex","ETHUSD",1721527496499,0.8944129,3523.2,3523.1,0.05624827]
["bitfinex","ETHUSD",1721527496736,0.8944129,3523.2,3523.0,2.3656]
["bitfinex","ETHUSD",1721527496934,0.8944129,3523.2,3523.1,0.05624827]
["bitfinex","ETHUSD",1721527497088,0.8944129,3523.2,3523.0,3.2503164]
["bitfinex","ETHUSD",1721527497427,0.8944129,3523.2,3523.1,0.05624827]
["bitfinex","ETHUSD",1721527498089,0.8944129,3523.2,3523.0,3.2503164]
["bitfinex","ETHUSD",1721527498302,0.4954129,3523.2,3523.1,0.05624827]
["bitfinex","ETHUSD",1721527498494,0.4954129,3523.2,3523.0,2.3656]
["bitfinex","ETHUSD",1721527498690,0.4954129,3523.2,3523.1,0.05624095]
["bitfinex","ETHUSD",1721527499006,2.7638129,3523.2,3522.5,8.04544072]
["bitfinex","ETHUSD",1721527499211,2.7638129,3523.2,3522.5,7.45]
["bitfinex","ETHUSD",1721527499212,2.83873,3522.7,3522.5,7.45]
["bitfinex","ETHUSD",1721527499533,3.67381,3522.6,3522.5,7.45]
["bitfinex","ETHUSD",1721527499699,2.83889,3522.5,3521.9,7.45]
["bitfinex","ETHUSD",1721527499898,3.67424,3522.1,3521.6,2.3148]
["bitfinex","ETHUSD",1721527500832,3.67424,3522.1,3521.3,5.15464]
["bitfinex","ETHUSD",1721527501041,3.67424,3522.1,3521.4,1.846162]
["bitfinex","ETHUSD",1721527501192,1.19238877,3522.2,3521.4,0.85900907]
["bitfinex","ETHUSD",1721527501193,0.835,3521.9,3521.4,0.85900907]
["bitfinex","ETHUSD",1721527501629,0.835,3521.9,3521.4,3.69875907]
["bitfinex","ETHUSD",1721527502393,0.835,3522.1,3521.5,2.83968]
["bitfinex","ETHUSD",1721527502624,1.48924891,3522.5,3521.8,2.83937]
["bitfinex","ETHUSD",1721527502625,1.19238877,3522.5,3521.8,2.83937]
["bitfinex","ETHUSD",1721527502839,4.86628877,3522.5,3521.8,5.15417]
["bitfinex","ETHUSD",1721527503006,0.835,3522.3,3521.8,5.15417]
["bitfinex","ETHUSD",1721527503209,0.835,3522.3,3521.9,2.83936]
["bitfinex","ETHUSD",1721527503422,0.835,3522.5,3521.9,2.83936]
["bitfinex","ETHUSD",1721527503638,0.835,3522.5,3521.9,3.72726179]
["bitfinex","ETHUSD",1721527506676,0.835,3522.3,3521.9,3.72726179]
["bitfinex","ETHUSD",1721527509448,2.83883,3522.6,3521.9,3.72726179]
["bitfinex","ETHUSD",1721527509449,0.835,3522.5,3521.9,3.72726179]
["bitfinex","ETHUSD",1721527511546,0.835,3522.5,3522.0,0.05473794]
["bitfinex","ETHUSD",1721527511904,0.89199287,3522.9,3522.0,2.89397794]
["bitfinex","ETHUSD",1721527512193,0.835,3522.4,3522.0,2.89397794]
["bitfinex","ETHUSD",1721527512345,0.835,3522.4,3522.0,3.78758991]
["bitfinex","ETHUSD",1721527512685,0.835,3522.2,3522.0,3.78758991]
["bitfinex","ETHUSD",1721527512857,0.835,3522.2,3522.0,0.05473794]
["bitfinex","ETHUSD",1721527513183,0.835,3522.2,3521.8,5.15424]
["bitfinex","ETHUSD",1721527513423,0.835,3522.2,3522.1,0.05473219]
["bitfinex","ETHUSD",1721527513699,0.835,3522.2,3521.8,5.15424]
["bitfinex","ETHUSD",1721527513896,0.835,3522.2,3522.1,0.05473219]
["bitfinex","ETHUSD",1721527514495,0.835,3522.2,3521.8,5.15424]
["bitfinex","ETHUSD",1721527514985,0.835,3522.2,3521.9,0.05474368]
["bitfinex","ETHUSD",1721527521633,0.835,3522.4,3521.9,2.89410368]
["bitfinex","ETHUSD",1721527521793,0.835,3522.4,3521.9,3.69894705]
["bitfinex","ETHUSD",1721527521994,0.835,3522.4,3521.9,0.85958705]
["bitfinex","ETHUSD",1721527522188,0.835,3522.2,3521.9,0.85958705]
["bitfinex","ETHUSD",1721527522513,0.835,3522.0,3521.9,0.05474368]
["bitfinex","ETHUSD",1721527522713,0.835,3522.0,3521.2,5.31873]
["bitfinex","ETHUSD",1721527522714,2.83937,3521.9,3521.2,5.31873]
["bitfinex","ETHUSD",1721527522922,0.835,3521.6,3521.2,5.31873]
["bitfinex","ETHUSD",1721527523117,0.835,3521.6,3521.2,2.4788]
["bitfinex","ETHUSD",1721527524435,0.835,3521.6,3521.2,5.31873]
["bitfinex","ETHUSD",1721527524597,0.835,3521.8,3521.2,6.134621]
["bitfinex","ETHUSD",1721527526002,2.83933,3522.0,3521.2,6.134621]
["bitfinex","ETHUSD",1721527526624,2.83913,3522.2,3521.5,2.83968]
["bitfinex","ETHUSD",1721527527012,2.83913,3522.2,3521.6,0.05469791]
["bitfinex","ETHUSD",1721527531750,2.83913,3522.2,3521.6,0.10003719]
["bitfinex","ETHUSD",1721527532758,2.83913,3522.2,3521.7,2.3532]
["bitfinex","ETHUSD",1721527533135,2.83913,3522.2,3521.8,0.10003017]
["bitfinex","ETHUSD",1721527542487,3.73112287,3522.2,3521.8,0.10003017]
["bitfinex","ETHUSD",1721527544050,0.89199287,3522.1,3521.8,0.10003017]
["bitfinex","ETHUSD",1721527544667,0.89199287,3522.0,3521.8,0.10003017]
["bitfinex","ETHUSD",1721527546159,1.72899287,3522.0,3521.8,0.10003017]
["bitfinex","ETHUSD",1721527554309,0.89199287,3522.0,3521.8,0.10003017]
["bitfinex","ETHUSD",1721527554671,0.89199287,3522.2,3522.1,2.83921]
["bitfinex","ETHUSD",1721527555007,0.89199287,3522.4,3522.2,2.4458]
["bitfinex","ETHUSD",1721527555369,0.89199287,3522.4,3522.3,0.10000968]
["bitfinex","ETHUSD",1721527555581,1.72899287,3522.5,3522.3,0.10000968]
["bitfinex","ETHUSD",1721527555794,0.89199287,3522.4,3522.3,0.10000968]
["bitfinex","ETHUSD",1721527557073,1.72899287,3522.5,3522.3,0.10000968]
["bitfinex","ETHUSD",1721527557272,0.89199287,3522.4,3522.3,0.10000968]
["bitfinex","ETHUSD",1721527560574,1.72899287,3522.5,3522.3,0.10000968]
["bitfinex","ETHUSD",1721527560775,0.89199287,3522.4,3522.3,0.10000968]
["bitfinex","ETHUSD",1721527563428,1.72899287,3522.5,3522.3,0.10000968]
["bitfinex","ETHUSD",1721527563915,0.89199287,3522.4,3522.3,0.10000968]
["bitfinex","ETHUSD",1721527565031,1.72899287,3522.5,3522.3,0.10000968]
["bitfinex","ETHUSD",1721527565329,1.32999287,3522.5,3522.3,0.10000968]
["bitfinex","ETHUSD",1721527565858,0.89199287,3522.5,3522.3,0.63851765]
["bitfinex","ETHUSD",1721527565998,1.19238877,3522.7,3522.4,2.3787]
["bitfinex","ETHUSD",1721527565999,0.89199287,3522.7,3522.4,2.3787]
["bitfinex","ETHUSD",1721527566332,1.72899287,3522.7,3522.4,2.47863057]
["bitfinex","ETHUSD",1721527568397,0.837,3522.5,3522.4,2.47863057]
["bitfinex","ETHUSD",1721527574635,3.67589,3522.5,3522.4,0.09993057]
["bitfinex","ETHUSD",1721527574848,4.13267829,3522.5,3522.1,2.3787]
["bitfinex","ETHUSD",1721527575045,0.837,3522.2,3522.1,2.3787]
["bitfinex","ETHUSD",1721527575218,0.837,3522.2,3521.7,2.83952]
["bitfinex","ETHUSD",1721527575398,0.837,3522.2,3521.8,2.3787]
["bitfinex","ETHUSD",1721527575605,0.837,3522.0,3521.8,2.3787]
["bitfinex","ETHUSD",1721527575841,0.837,3522.0,3521.6,2.3787]
["bitfinex","ETHUSD",1721527576040,0.837,3521.8,3521.6,2.3787]
["bitfinex","ETHUSD",1721527576242,0.837,3521.8,3521.3,7.45]
["bitfinex","ETHUSD",1721527576400,0.837,3521.5,3521.3,7.45]
["bitfinex","ETHUSD",1721527576606,0.837,3521.5,3521.3,8.7984511]
["bitfinex","ETHUSD",1721527577359,3.73137287,3521.9,3521.3,8.7984511]
["bitfinex","ETHUSD",1721527577360,0.837,3521.7,3521.3,8.7984511]
["bitfinex","ETHUSD",1721527578449,0.837,3521.7,3521.3,11.6382911]
["bitfinex","ETHUSD",1721527578821,0.837,3521.9,3521.3,11.6382911]
["bitfinex","ETHUSD",1721527579230,0.837,3521.9,3521.4,2.2786]
["bitfinex","ETHUSD",1721527579430,4.56820287,3522.1,3521.5,0.72827821]
["bitfinex","ETHUSD",1721527583151,4.56820287,3522.1,3521.6,2.2786]
["bitfinex","ETHUSD",1721527584222,0.89199287,3522.0,3521.6,2.2786]
["bitfinex","ETHUSD",1721527584554,1.72899287,3522.1,3521.6,2.2786]
["bitfinex","ETHUSD",1721527585363,0.837,3522.1,3521.6,5.70286682]
["bitfinex","ETHUSD",1721527585642,0.89199287,3522.2,3521.6,5.70286682]
["bitfinex","ETHUSD",1721527585946,1.72899287,3522.3,3521.6,2.86325682]
["bitfinex","ETHUSD",1721527586164,1.72899287,3522.3,3521.9,2.3632]
["bitfinex","ETHUSD",1721527586535,1.72899287,3522.3,3522.0,0.09668246]
["bitfinex","ETHUSD",1721527588981,0.837,3522.3,3522.0,0.09668246]
["bitfinex","ETHUSD",1721527589858,1.72899287,3522.3,3522.0,0.09668246]
["bitfinex","ETHUSD",1721527590056,0.837,3522.3,3522.0,0.09668246]
["bitfinex","ETHUSD",1721527590661,1.72899287,3522.3,3522.0,0.09668246]
["bitfinex","ETHUSD",1721527591247,0.837,3522.3,3522.0,0.09668246]
["bitfinex","ETHUSD",1721527592060,1.72899287,3522.3,3522.0,0.09668246]
["bitfinex","ETHUSD",1721527594866,0.837,3522.3,3522.0,0.09668246]
["bitfinex","ETHUSD",1721527595268,1.72899287,3522.3,3522.0,0.09668246]
["bitfinex","ETHUSD",1721527595645,0.837,3522.3,3522.0,0.09668246]
["bitfinex","ETHUSD",1721527596187,1.72899287,3522.3,3522.0,0.09668246]
["bitfinex","ETHUSD",1721527609367,1.72899287,3522.3,3522.0,0.09668246]
["bitfinex","ETHUSD",1721527609702,0.89199287,3522.2,3522.0,0.09668246]
["bitfinex","ETHUSD",1721527609902,1.72899287,3522.3,3522.0,0.09668246]
["bitfinex","ETHUSD",1721527612420,0.89199287,3522.2,3522.0,0.09668246]
["bitfinex","ETHUSD",1721527612780,1.72899287,3522.3,3522.0,0.09668246]
["bitfinex","ETHUSD",1721527612981,0.89199287,3522.2,3522.0,0.09668246]
["bitfinex","ETHUSD",1721527613187,0.837,3522.3,3522.0,0.09668246]
["bitfinex","ETHUSD",1721527613188,0.89199287,3522.1,3522.0,0.09668246]
["bitfinex","ETHUSD",1721527614221,1.72899287,3522.1,3522.0,0.09668246]
["bitfinex","ETHUSD",1721527614397,0.837,3522.1,3522.0,0.09668246]
["bitfinex","ETHUSD",1721527616702,2.02938877,3522.1,3522.0,0.09668246]
["bitfinex","ETHUSD",1721527616906,0.837,3522.1,3522.0,0.09668246]
["bitfinex","ETHUSD",1721527618032,2.02938877,3522.1,3522.0,0.09668246]
["bitfinex","ETHUSD",1721527623363,4.86859877,3522.1,3522.0,0.09668246]
["bitfinex","ETHUSD",1721527623527,4.59604842,3522.1,3522.0,0.09668246]
["bitfinex","ETHUSD",1721527623757,6.08670386,3522.1,3521.5,2.3931]
["bitfinex","ETHUSD",1721527623917,4.32986544,3522.1,3522.0,0.09670723]
["bitfinex","ETHUSD",1721527624125,2.83929,3522.0,3521.5,2.3931]
["bitfinex","ETHUSD",1721527624339,1.73155386,3521.8,3521.5,2.3931]
["bitfinex","ETHUSD",1721527627848,0.89455386,3521.7,3521.5,2.3931]
["bitfinex","ETHUSD",1721527628253,0.837,3521.8,3521.5,2.3931]
["bitfinex","ETHUSD",1721527628254,1.73155386,3521.8,3521.5,2.3931]
["bitfinex","ETHUSD",1721527628449,1.73155386,3521.8,3521.6,0.523294]
["bitfinex","ETHUSD",1721527628655,0.837,3521.8,3521.6,0.523294]
["bitfinex","ETHUSD",1721527629375,1.73155386,3521.8,3521.6,0.523294]
["bitfinex","ETHUSD",1721527629741,0.89455386,3521.7,3521.6,0.523294]
["bitfinex","ETHUSD",1721527631557,0.89455386,3521.7,3521.6,0.62003955]
["bitfinex","ETHUSD",1721527631924,0.89455386,3521.7,3521.6,0.09674555]
["bitfinex","ETHUSD",1721527632549,0.89455386,3521.7,3521.2,2.2632]
["bitfinex","ETHUSD",1721527633047,0.89455386,3521.7,3521.3,0.09676664]
["bitfinex","ETHUSD",1721527633234,0.89455386,3521.7,3521.2,2.2632]
["bitfinex","ETHUSD",1721527633440,0.89455386,3521.7,3521.4,0.09675961]
["bitfinex","ETHUSD",1721527633636,0.837,3521.6,3521.2,2.2632]
["bitfinex","ETHUSD",1721527633849,0.837,3521.6,3521.5,0.09675258]
["bitfinex","ETHUSD",1721527634025,4.57116386,3521.6,3521.2,2.2632]
["bitfinex","ETHUSD",1721527634225,4.57116386,3521.6,3521.5,0.09675985]
["bitfinex","ETHUSD",1721527634432,4.57116386,3521.6,3521.2,2.2632]
["bitfinex","ETHUSD",1721527634644,4.57116386,3521.6,3521.5,0.09675985]
["bitfinex","ETHUSD",1721527634930,4.57116386,3521.6,3521.2,2.2632]
["bitfinex","ETHUSD",1721527635330,4.57116386,3521.6,3521.3,0.09677392]
["bitfinex","ETHUSD",1721527635739,4.57116386,3521.6,3521.2,2.2632]
["bitfinex","ETHUSD",1721527636070,4.57116386,3521.6,3521.3,0.09677392]
["bitfinex","ETHUSD",1721527636251,4.57116386,3521.6,3521.2,2.2632]
["bitfinex","ETHUSD",1721527636460,4.57116386,3521.6,3521.4,0.09676688]
["bitfinex","ETHUSD",1721527636633,4.57116386,3521.6,3521.2,2.2632]
["bitfinex","ETHUSD",1721527636835,4.57116386,3521.6,3521.5,0.09675985]
["bitfinex","ETHUSD",1721527637076,1.19273848,3521.8,3521.2,2.2632]
["bitfinex","ETHUSD",1721527637077,0.89455386,3521.7,3521.2,2.2632]
["bitfinex","ETHUSD",1721527637229,4.57104386,3521.8,3521.5,0.09675985]
["bitfinex","ETHUSD",1721527637435,4.57104386,3521.8,3521.2,5.10313]
["bitfinex","ETHUSD",1721527637436,1.73155386,3521.8,3521.2,5.10313]
["bitfinex","ETHUSD",1721527637650,1.73155386,3521.8,3521.6,0.09675282]
["bitfinex","ETHUSD",1721527637981,1.73155386,3521.8,3521.2,5.10313]
["bitfinex","ETHUSD",1721527638179,1.73155386,3521.8,3521.7,0.0967458]
["bitfinex","ETHUSD",1721527638385,1.73155386,3521.8,3521.2,5.10313]
["bitfinex","ETHUSD",1721527638582,1.73155386,3521.8,3521.3,0.794323]
["bitfinex","ETHUSD",1721527638817,1.73155386,3521.8,3521.3,0.89109692]
["bitfinex","ETHUSD",1721527639446,0.89455386,3521.8,3521.3,0.89109692]
["bitfinex","ETHUSD",1721527639650,0.89455386,3521.8,3521.4,2.4613]
["bitfinex","ETHUSD",1721527640077,0.89455386,3521.8,3521.5,0.09675985]
["bitfinex","ETHUSD",1721527640386,0.89455386,3521.8,3521.4,2.4613]
["bitfinex","ETHUSD",1721527640693,0.89455386,3521.8,3521.5,0.09675985]
["bitfinex","ETHUSD",1721527640863,0.89455386,3521.8,3521.4,2.4613]
["bitfinex","ETHUSD",1721527641066,0.89455386,3521.8,3521.6,0.09675282]
["bitfinex","ETHUSD",1721527641471,0.89455386,3521.8,3521.4,2.4613]
["bitfinex","ETHUSD",1721527641669,0.89455386,3521.8,3521.7,0.0967458]
["bitfinex","ETHUSD",1721527642015,0.89455386,3521.8,3521.4,2.4613]
["bitfinex","ETHUSD",1721527642456,0.89455386,3521.8,3521.5,0.09673655]
["bitfinex","ETHUSD",1721527642859,0.89455386,3521.8,3521.4,2.4613]
["bitfinex","ETHUSD",1721527643057,2.83938,3521.9,3521.4,2.4613]
["bitfinex","ETHUSD",1721527643058,0.89455386,3521.9,3521.6,0.09672952]
["bitfinex","ETHUSD",1721527643289,0.89455386,3521.9,3521.4,2.991423]
["bitfinex","ETHUSD",1721527643595,0.89455386,3521.9,3521.8,2.4613]
["bitfinex","ETHUSD",1721527643796,0.89455386,3522.0,3521.8,2.4613]
["bitfinex","ETHUSD",1721527644014,0.89455386,3522.1,3521.8,2.55801547]
["bitfinex","ETHUSD",1721527644778,0.89455386,3522.1,3521.8,3.09776902]
["bitfinex","ETHUSD",1721527645021,0.89455386,3522.2,3521.8,3.09776902]
["bitfinex","ETHUSD",1721527646084,0.89455386,3522.2,3521.9,2.83931]
["bitfinex","ETHUSD",1721527646401,0.89455386,3522.3,3522.0,2.341]
["bitfinex","ETHUSD",1721527646601,0.89455386,3522.4,3522.0,2.341]
["bitfinex","ETHUSD",1721527646804,0.89455386,3522.4,3522.1,0.09669438]
["bitfinex","ETHUSD",1721527647116,1.19273848,3522.5,3522.1,0.09669438]
["bitfinex","ETHUSD",1721527647117,0.89455386,3522.3,3522.1,0.09669438]
["bitfinex","ETHUSD",1721527647280,0.89455386,3522.4,3522.1,0.67837017]
["bitfinex","ETHUSD",1721527647481,0.89455386,3522.4,3522.1,0.09669438]
["bitfinex","ETHUSD",1721527648279,0.89455386,3522.4,3522.1,2.93589438]
["bitfinex","ETHUSD",1721527649501,0.89455386,3522.5,3522.2,2.2953]
["bitfinex","ETHUSD",1721527649828,0.89455386,3522.6,3522.2,2.2953]
["bitfinex","ETHUSD",1721527650041,0.89455386,3522.6,3522.3,0.09668033]
["bitfinex","ETHUSD",1721527650534,1.73155386,3522.7,3522.3,0.09668033]
["bitfinex","ETHUSD",1721527651035,0.89455386,3522.6,3522.3,0.09668033]
["bitfinex","ETHUSD",1721527651387,0.89455386,3522.7,3522.4,2.83897]
["bitfinex","ETHUSD",1721527651588,0.89455386,3522.7,3522.6,2.2953]
["bitfinex","ETHUSD",1721527651895,0.89455386,3522.8,3522.6,2.39195925]
["bitfinex","ETHUSD",1721527653292,0.49555386,3522.9,3522.6,2.39195925]
["bitfinex","ETHUSD",1721527654025,2.02973848,3523.1,3522.6,2.39195925]
["bitfinex","ETHUSD",1721527654436,0.837,3523.1,3522.6,2.39195925]
["bitfinex","ETHUSD",1721527655017,0.438,3523.1,3522.6,2.39195925]
["bitfinex","ETHUSD",1721527657005,1.19273848,3523.3,3522.8,2.83858]
["bitfinex","ETHUSD",1721527657208,0.837,3523.4,3522.8,2.2953]
["bitfinex","ETHUSD",1721527657403,0.837,3523.4,3522.9,0.09645186]
["bitfinex","ETHUSD",1721527657725,0.837,3523.4,3522.8,2.2953]
["bitfinex","ETHUSD",1721527658337,0.837,3523.4,3522.9,2.83856]
["bitfinex","ETHUSD",1721527658630,0.837,3523.4,3522.9,2.93501186]
["bitfinex","ETHUSD",1721527660406,0.837,3523.4,3522.9,3.74191505]
["bitfinex","ETHUSD",1721527660605,6.29568848,3523.8,3522.9,3.74191505]
["bitfinex","ETHUSD",1721527660606,1.19273848,3523.8,3523.0,2.35206698]
["bitfinex","ETHUSD",1721527660805,0.837,3523.7,3523.0,2.2953]
["bitfinex","ETHUSD",1721527661132,0.837,3523.7,3523.1,2.39173781]
["bitfinex","ETHUSD",1721527662339,0.837,3523.7,3523.4,2.2953]
["bitfinex","ETHUSD",1721527662693,0.837,3523.7,3523.5,0.09633842]
["bitfinex","ETHUSD",1721527665506,3.67493,3523.7,3523.5,0.09633842]
["bitfinex","ETHUSD",1721527665706,3.67493,3523.7,3523.1,2.2953]
["bitfinex","ETHUSD",1721527665907,0.837,3523.4,3523.2,0.09635949]
["bitfinex","ETHUSD",1721527668499,0.837,3523.6,3523.2,0.09635949]
["bitfinex","ETHUSD",1721527668700,0.837,3523.8,3523.2,0.09635949]
["bitfinex","ETHUSD",1721527668957,0.837,3523.8,3523.2,2.93467949]
["bitfinex","ETHUSD",1721527669177,3.72846646,3524.2,3523.5,2.83807]
["bitfinex","ETHUSD",1721527669370,2.83745,3524.3,3523.7,2.8379]
["bitfinex","ETHUSD",1721527669554,0.837,3524.2,3523.7,2.8379]
["bitfinex","ETHUSD",1721527669753,2.83745,3524.3,3523.8,0.09620678]
["bitfinex","ETHUSD",1721527669928,0.837,3524.1,3523.8,0.09620678]
["bitfinex","ETHUSD",1721527670341,0.837,3524.1,3523.9,2.2656]
["bitfinex","ETHUSD",1721527670553,0.837,3524.1,3524.0,0.09619274]
["bitfinex","ETHUSD",1721527670770,3.67445,3524.3,3524.0,0.09619274]
["bitfinex","ETHUSD",1721527675065,2.83721,3524.6,3524.0,0.09619274]
["bitfinex","ETHUSD",1721527675240,0.837,3524.3,3524.0,0.09619274]
["bitfinex","ETHUSD",1721527679372,0.837,3524.3,3524.0,0.61615401]
["bitfinex","ETHUSD",1721527679668,0.837,3524.3,3524.1,2.2656]
["bitfinex","ETHUSD",1721527679841,0.837,3524.5,3524.1,2.2656]
["bitfinex","ETHUSD",1721527680048,0.837,3524.5,3524.2,0.09595181]
["bitfinex","ETHUSD",1721527680657,0.837,3524.7,3524.3,2.2656]
["bitfinex","ETHUSD",1721527681030,0.837,3524.7,3524.4,0.09593777]
["bitfinex","ETHUSD",1721527682374,3.67412,3524.7,3524.4,0.09593777]
["bitfinex","ETHUSD",1721527684194,2.83712,3524.7,3524.4,0.09593777]
["bitfinex","ETHUSD",1721527684396,3.67412,3524.7,3524.4,0.09593777]
["bitfinex","ETHUSD",1721527700443,3.67428,3524.5,3524.4,0.09593777]
["bitfinex","ETHUSD",1721527700657,8.51328,3523.9,3523.8,7.45]
["bitfinex","ETHUSD",1721527700805,7.40393285,3523.9,3523.8,7.45]
["bitfinex","ETHUSD",1721527701005,7.70107047,3523.9,3523.8,7.45]
["bitfinex","ETHUSD",1721527701235,7.71495486,3523.9,3523.8,7.45]
["bitfinex","ETHUSD",1721527701400,9.20098075,3523.9,3523.8,7.45]
["bitfinex","ETHUSD",1721527703346,9.20120521,3523.9,3523.8,7.45]
["bitfinex","ETHUSD",1721527704115,2.83812,3523.5,3523.2,7.45]
["bitfinex","ETHUSD",1721527704323,0.837,3523.4,3522.9,2.4301]
["bitfinex","ETHUSD",1721527704524,0.837,3523.2,3522.9,2.4301]
["bitfinex","ETHUSD",1721527704956,0.89167373,3523.6,3522.9,3.701971]
["bitfinex","ETHUSD",1721527705123,0.837,3523.5,3523.0,2.83845]
["bitfinex","ETHUSD",1721527706248,0.837,3523.1,3522.9,2.4301]
["bitfinex","ETHUSD",1721527706457,3.67541,3523.1,3522.7,7.45]
["bitfinex","ETHUSD",1721527706673,0.837,3522.8,3522.7,7.45]
["bitfinex","ETHUSD",1721527708139,0.837,3523.0,3522.7,7.52713147]
["bitfinex","ETHUSD",1721527708337,1.48631577,3523.5,3522.9,2.83853]
["bitfinex","ETHUSD",1721527708338,0.89167373,3523.5,3522.9,2.83853]
["bitfinex","ETHUSD",1721527708541,3.72968373,3523.6,3523.0,0.07711039]
["bitfinex","ETHUSD",1721527708768,0.837,3523.4,3523.0,0.07711039]
["bitfinex","ETHUSD",1721527708967,0.837,3523.4,3522.7,11.57083015]
["bitfinex","ETHUSD",1721527709155,0.837,3523.4,3522.8,0.0771736]
["bitfinex","ETHUSD",1721527710074,0.837,3523.2,3522.8,0.0771736]
["bitfinex","ETHUSD",1721527710443,0.837,3523.2,3522.7,11.57083015]
["bitfinex","ETHUSD",1721527710638,0.837,3523.2,3522.9,0.07714633]
["bitfinex","ETHUSD",1721527710843,0.837,3523.2,3522.8,0.07715336]
["bitfinex","ETHUSD",1721527711068,0.837,3523.2,3523.0,0.07713931]
["bitfinex","ETHUSD",1721527711280,0.837,3523.2,3522.9,0.07714633]
["bitfinex","ETHUSD",1721527711449,0.837,3523.2,3523.1,0.07713229]
["bitfinex","ETHUSD",1721527711653,0.837,3523.2,3523.0,0.07713931]
["bitfinex","ETHUSD",1721527711855,0.837,3523.2,3523.1,0.07713229]
["bitfinex","ETHUSD",1721527712262,0.837,3523.2,3522.7,10.28871]
["bitfinex","ETHUSD",1721527712468,0.837,3523.2,3523.1,0.07713229]
["bitfinex","ETHUSD",1721527712654,0.837,3523.2,3522.7,10.28871]
["bitfinex","ETHUSD",1721527712912,2.83809,3523.5,3523.1,0.07713229]
["bitfinex","ETHUSD",1721527713206,0.837,3523.3,3523.2,0.07712526]
["bitfinex","ETHUSD",1721527713577,0.837,3523.3,3522.7,10.28871]
["bitfinex","ETHUSD",1721527713774,0.837,3523.1,3522.8,0.07715336]
["bitfinex","ETHUSD",1721527714028,0.837,3523.1,3522.7,10.28871]
["bitfinex","ETHUSD",1721527714164,0.837,3523.1,3522.9,0.07717383]
["bitfinex","ETHUSD",1721527714505,0.837,3523.1,3522.7,10.28871]
["bitfinex","ETHUSD",1721527714671,0.837,3523.1,3523.0,0.07716681]
["bitfinex","ETHUSD",1721527714874,0.837,3523.1,3522.7,10.28871]
["bitfinex","ETHUSD",1721527715388,0.837,3523.1,3522.8,0.07718086]
["bitfinex","ETHUSD",1721527715566,0.837,3523.1,3522.7,10.28871]
["bitfinex","ETHUSD",1721527715767,0.837,3523.1,3522.8,0.07718086]
["bitfinex","ETHUSD",1721527715966,0.837,3523.1,3522.7,2.83871]
["bitfinex","ETHUSD",1721527716314,0.837,3523.1,3522.8,0.07718086]
["bitfinex","ETHUSD",1721527716694,0.837,3523.1,3522.7,2.83871]
["bitfinex","ETHUSD",1721527716893,0.837,3523.1,3522.9,0.07717383]
["bitfinex","ETHUSD",1721527717229,0.837,3523.1,3523.0,0.07716681]
["bitfinex","ETHUSD",1721527717725,3.67543,3523.1,3522.6,2.4551]
["bitfinex","ETHUSD",1721527717870,2.83843,3523.1,3523.0,0.07716681]
["bitfinex","ETHUSD",1721527718203,3.67543,3523.1,3523.0,0.07716681]
["bitfinex","ETHUSD",1721527718366,3.67543,3523.1,3522.6,2.4551]
["bitfinex","ETHUSD",1721527718567,3.67543,3523.1,3522.7,0.07718788]
["bitfinex","ETHUSD",1721527718568,0.837,3522.9,3522.7,0.07718788]
["bitfinex","ETHUSD",1721527719567,0.837,3522.9,3522.3,24.98412]
["bitfinex","ETHUSD",1721527719888,0.837,3522.9,3522.4,0.07723065]
["bitfinex","ETHUSD",1721527721378,0.837,3523.1,3522.4,2.91619065]
["bitfinex","ETHUSD",1721527725527,0.837,3523.1,3522.5,2.83888]
["bitfinex","ETHUSD",1721527725825,0.837,3523.1,3522.6,0.07722383]
["bitfinex","ETHUSD",1721527726844,0.837,3523.4,3523.0,2.83842]
["bitfinex","ETHUSD",1721527727130,0.837,3523.4,3522.8,2.83858]
["bitfinex","ETHUSD",1721527727328,0.837,3523.4,3523.1,0.07719447]
["bitfinex","ETHUSD",1721527727628,0.837,3523.4,3523.2,0.07718745]
["bitfinex","ETHUSD",1721527728017,0.837,3523.4,3522.9,2.83854]
["bitfinex","ETHUSD",1721527728216,0.837,3523.2,3523.0,0.0772015]
["bitfinex","ETHUSD",1721527731141,0.438,3523.2,3523.0,0.0772015]
["bitfinex","ETHUSD",1721527732241,0.039,3523.2,3523.0,0.0772015]
["bitfinex","ETHUSD",1721527733529,2.47808,3523.5,3523.0,0.0772015]
["bitfinex","ETHUSD",1721527733732,0.837,3523.3,3523.0,0.0772015]
["bitfinex","ETHUSD",1721527740341,2.83817,3523.4,3523.0,0.0772015]
["bitfinex","ETHUSD",1721527740342,0.837,3523.1,3523.0,0.0772015]
["bitfinex","ETHUSD",1721527740543,0.837,3523.1,3522.7,2.75641038]
["bitfinex","ETHUSD",1721527740738,0.837,3523.1,3523.0,0.0771885]
["bitfinex","ETHUSD",1721527740952,0.837,3523.1,3522.7,2.75641038]
["bitfinex","ETHUSD",1721527741153,0.837,3523.1,3523.0,0.0771885]
["bitfinex","ETHUSD",1721527741358,0.837,3523.1,3522.7,2.4648]
["bitfinex","ETHUSD",1721527741547,0.837,3523.1,3523.0,0.0771885]
["bitfinex","ETHUSD",1721527742060,0.837,3523.1,3522.7,2.4648]
["bitfinex","ETHUSD",1721527742355,0.837,3523.1,3523.0,0.0771885]
["bitfinex","ETHUSD",1721527742552,0.837,3523.1,3522.7,2.4648]
["bitfinex","ETHUSD",1721527742855,0.837,3523.1,3522.7,4.024057]
["bitfinex","ETHUSD",1721527743046,0.837,3523.1,3522.8,0.07720254]
["bitfinex","ETHUSD",1721527743449,0.837,3523.1,3522.7,4.024057]
["bitfinex","ETHUSD",1721527743621,0.837,3523.1,3522.9,0.07719552]
["bitfinex","ETHUSD",1721527743830,0.837,3523.1,3522.7,4.024057]
["bitfinex","ETHUSD",1721527744027,0.837,3523.1,3523.0,0.0771885]
["bitfinex","ETHUSD",1721527744221,0.837,3523.1,3522.7,4.024057]
["bitfinex","ETHUSD",1721527744460,0.837,3523.1,3522.8,0.07720254]
["bitfinex","ETHUSD",1721527744827,0.837,3523.1,3522.7,4.024057]
["bitfinex","ETHUSD",1721527745021,0.837,3523.1,3522.8,0.07720254]
["bitfinex","ETHUSD",1721527745352,0.837,3522.9,3522.4,2.4648]
["bitfinex","ETHUSD",1721527745539,0.837,3522.9,3522.5,2.499381]
["bitfinex","ETHUSD",1721527746428,1.72867373,3522.9,3522.5,2.499381]
["bitfinex","ETHUSD",1721527748359,0.89167373,3522.8,3522.5,2.499381]
["bitfinex","ETHUSD",1721527750055,0.89167373,3522.8,3522.4,2.4648]
["bitfinex","ETHUSD",1721527750661,3.73025373,3522.9,3522.4,2.4648]
["bitfinex","ETHUSD",1721527751602,0.89167373,3522.9,3522.6,2.3026]
["bitfinex","ETHUSD",1721527751744,1.18889831,3523.1,3522.6,2.3026]
["bitfinex","ETHUSD",1721527751745,0.89167373,3523.0,3522.6,5.14139]
["bitfinex","ETHUSD",1721527752091,0.89167373,3523.0,3522.7,0.96672578]
["bitfinex","ETHUSD",1721527754548,0.89167373,3522.9,3522.7,0.96672578]
["bitfinex","ETHUSD",1721527754747,0.89167373,3523.0,3522.7,0.96672578]
["bitfinex","ETHUSD",1721527754948,0.89167373,3522.9,3522.7,0.07726307]
["bitfinex","ETHUSD",1721527755183,0.837,3522.8,3522.7,0.07726307]
["bitfinex","ETHUSD",1721527755881,0.837,3522.8,3522.3,2.3026]
["bitfinex","ETHUSD",1721527756089,0.89445217,3522.7,3522.3,2.3026]
["bitfinex","ETHUSD",1721527756285,0.89445217,3522.7,3522.4,0.51417]
["bitfinex","ETHUSD",1721527759995,0.89445217,3522.7,3522.0,2.83929]
["bitfinex","ETHUSD",1721527759996,0.89445217,3522.6,3522.1,2.3026]
["bitfinex","ETHUSD",1721527760196,0.89445217,3522.5,3522.1,2.3026]
["bitfinex","ETHUSD",1721527760966,0.89445217,3522.6,3522.2,2.83912]
["bitfinex","ETHUSD",1721527761167,0.89445217,3522.7,3522.2,2.83912]
["bitfinex","ETHUSD",1721527761380,0.89445217,3522.7,3522.3,0.798101]
["bitfinex","ETHUSD",1721527762188,0.89445217,3522.6,3522.3,0.798101]
["bitfinex","ETHUSD",1721527762390,0.89445217,3522.6,3522.1,2.3026]
["bitfinex","ETHUSD",1721527762589,0.89445217,3522.5,3522.1,2.3026]
["bitfinex","ETHUSD",1721527763499,0.89445217,3522.6,3522.1,2.3026]
["bitfinex","ETHUSD",1721527764597,0.89445217,3522.5,3522.1,2.3026]
["bitfinex","ETHUSD",1721527764969,0.837,3522.4,3522.1,2.3026]
["bitfinex","ETHUSD",1721527765174,1.73145217,3522.4,3522.1,2.3026]
["bitfinex","ETHUSD",1721527766490,1.73145217,3522.4,3522.2,0.07736904]
["bitfinex","ETHUSD",1721527766706,2.83905,3522.3,3522.2,0.07736904]
["bitfinex","ETHUSD",1721527766928,3.73350217,3522.3,3522.2,0.07736904]
["bitfinex","ETHUSD",1721527767078,3.73350217,3522.3,3521.9,7.45]
["bitfinex","ETHUSD",1721527767272,3.73350217,3522.3,3522.2,0.0774052]
["bitfinex","ETHUSD",1721527767472,3.73350217,3522.3,3521.9,7.45]
["bitfinex","ETHUSD",1721527767705,0.837,3522.2,3521.9,7.45]
["bitfinex","ETHUSD",1721527772482,0.837,3522.2,3521.8,2.3147]
["bitfinex","ETHUSD",1721527772821,0.837,3522.2,3521.8,2.830127]
["bitfinex","ETHUSD",1721527773207,0.837,3522.4,3521.8,5.669577]
["bitfinex","ETHUSD",1721527773382,3.67597,3522.4,3521.8,5.669577]
["bitfinex","ETHUSD",1721527773722,0.89445217,3522.5,3521.9,3.28148245]
["bitfinex","ETHUSD",1721527773884,0.89445217,3522.5,3522.2,2.3877]
["bitfinex","ETHUSD",1721527774086,4.02762831,3522.7,3522.3,0.52269]
["bitfinex","ETHUSD",1721527774087,2.83873,3522.7,3522.3,0.52269]
["bitfinex","ETHUSD",1721527774490,2.83873,3522.7,3522.2,2.3877]
["bitfinex","ETHUSD",1721527774491,4.57002217,3522.9,3522.2,2.3877]
["bitfinex","ETHUSD",1721527774699,3.67557,3522.9,3522.2,2.3877]
["bitfinex","ETHUSD",1721527775218,4.57002217,3522.9,3522.2,2.3877]
["bitfinex","ETHUSD",1721527775376,4.57002217,3522.9,3522.3,0.07726329]
["bitfinex","ETHUSD",1721527775784,2.83865,3522.8,3522.3,0.07726329]
["bitfinex","ETHUSD",1721527776021,0.837,3522.7,3522.3,0.07726329]
["bitfinex","ETHUSD",1721527776201,0.837,3522.7,3522.3,0.60767762]
["bitfinex","ETHUSD",1721527776803,0.837,3522.5,3522.3,0.07726329]
["bitfinex","ETHUSD",1721527777002,0.837,3522.5,3522.2,2.3877]
["bitfinex","ETHUSD",1721527777303,0.837,3522.5,3522.3,0.07706645]
["bitfinex","ETHUSD",1721527777605,0.837,3522.5,3522.2,2.3877]
["bitfinex","ETHUSD",1721527777785,0.837,3522.5,3522.3,0.07708814]
["bitfinex","ETHUSD",1721527778521,6.08371217,3522.8,3522.3,0.07708814]
["bitfinex","ETHUSD",1721527778522,0.837,3522.7,3522.3,0.07708814]
["bitfinex","ETHUSD",1721527779199,3.67573,3522.7,3522.3,0.07708814]
["bitfinex","ETHUSD",1721527781411,4.57018217,3522.7,3522.3,0.07708814]
["bitfinex","ETHUSD",1721527781592,3.67573,3522.7,3522.3,0.07708814]
["bitfinex","ETHUSD",1721527781794,4.57018217,3522.7,3522.3,0.07708814]
["bitfinex","ETHUSD",1721527782427,3.67573,3522.7,3522.3,0.07708814]
["bitfinex","ETHUSD",1721527783213,4.57018217,3522.7,3522.3,0.07708814]
["bitfinex","ETHUSD",1721527783414,0.837,3522.5,3522.3,0.07708814]
["bitfinex","ETHUSD",1721527786429,0.837,3522.5,3522.3,0.60749595]
["bitfinex","ETHUSD",1721527787000,0.837,3522.5,3522.3,0.07708814]
["bitfinex","ETHUSD",1721527789740,0.837,3522.5,3522.0,2.2739]
["bitfinex","ETHUSD",1721527790056,0.837,3522.3,3522.0,2.2739]
["bitfinex","ETHUSD",1721527790215,0.837,3522.3,3522.1,0.07681666]
["bitfinex","ETHUSD",1721527793117,1.73145217,3522.5,3522.1,0.07681666]
["bitfinex","ETHUSD",1721527793461,1.73145217,3522.5,3522.2,0.51900867]
["bitfinex","ETHUSD",1721527793665,1.73145217,3522.5,3522.3,0.0767054]
["bitfinex","ETHUSD",1721527794150,0.89445217,3522.5,3522.3,0.0767054]
["bitfinex","ETHUSD",1721527794354,1.73145217,3522.5,3522.3,0.0767054]
["bitfinex","ETHUSD",1721527795723,1.73145217,3522.5,3522.0,2.2739]
["bitfinex","ETHUSD",1721527796031,1.73145217,3522.5,3522.1,0.5628697]
["bitfinex","ETHUSD",1721527796214,1.73145217,3522.5,3522.2,0.07662843]
["bitfinex","ETHUSD",1721527799159,4.57035217,3522.5,3522.2,0.07662843]
["bitfinex","ETHUSD",1721527799458,0.89445217,3522.4,3522.2,0.07662843]
["bitfinex","ETHUSD",1721527799758,0.89445217,3522.4,3522.0,2.2739]
["bitfinex","ETHUSD",1721527799954,0.89445217,3522.4,3522.3,0.07653874]
["bitfinex","ETHUSD",1721527800161,0.89445217,3522.4,3522.0,2.2739]
["bitfinex","ETHUSD",1721527800365,3.73342217,3522.4,3522.3,0.0764924]
["bitfinex","ETHUSD",1721527800538,4.56978052,3522.4,3521.8,2.2739]
["bitfinex","ETHUSD",1721527800722,0.837,3522.2,3521.8,3.069216]
["bitfinex","ETHUSD",1721527801869,3.67613,3522.2,3521.8,3.069216]
["bitfinex","ETHUSD",1721527802162,3.67613,3522.2,3521.8,2.2739]
["bitfinex","ETHUSD",1721527803258,0.837,3522.2,3521.8,2.2739]
["bitfinex","ETHUSD",1721527803456,0.89381052,3522.3,3521.8,2.2739]
["bitfinex","ETHUSD",1721527803832,0.89381052,3522.5,3522.0,2.2739]
["bitfinex","ETHUSD",1721527806155,0.89381052,3522.5,3522.0,5.11315]
["bitfinex","ETHUSD",1721527806365,0.89381052,3522.5,3522.1,3.159951]
["bitfinex","ETHUSD",1721527809582,0.89381052,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1721527809868,4.40755313,3523.5,3522.7,2.83873]
["bitfinex","ETHUSD",1721527809869,0.89381052,3523.0,3522.7,2.83873]
["bitfinex","ETHUSD",1721527810027,0.89381052,3522.9,3522.7,2.83873]
["bitfinex","ETHUSD",1721527810433,0.89381052,3523.0,3522.7,2.83873]
["bitfinex","ETHUSD",1721527810760,0.89381052,3522.9,3522.7,2.83873]
["bitfinex","ETHUSD",1721527811066,1.73081052,3522.9,3522.7,2.83873]
["bitfinex","ETHUSD",1721527811270,1.73081052,3522.9,3522.5,2.3647]
["bitfinex","ETHUSD",1721527811436,1.73081052,3522.9,3522.6,0.07648868]
["bitfinex","ETHUSD",1721527811437,0.89381052,3522.8,3522.6,0.07648868]
["bitfinex","ETHUSD",1721527811636,0.837,3522.7,3522.6,0.07648868]
["bitfinex","ETHUSD",1721527813142,0.89381052,3522.8,3522.6,0.07648868]
["bitfinex","ETHUSD",1721527816265,0.837,3522.7,3522.6,0.07648868]
["bitfinex","ETHUSD",1721527816478,1.73081052,3522.7,3522.2,2.4415]
["bitfinex","ETHUSD",1721527816643,1.73081052,3522.7,3522.2,3.253502]
["bitfinex","ETHUSD",1721527816834,1.73081052,3522.7,3522.3,0.07644323]
["bitfinex","ETHUSD",1721527819090,0.89381052,3522.6,3522.3,0.07644323]
["bitfinex","ETHUSD",1721527823992,0.89381052,3522.7,3522.3,2.91548323]
["bitfinex","ETHUSD",1721527824339,0.89381052,3522.8,3522.4,2.4415]
["bitfinex","ETHUSD",1721527824699,0.89381052,3522.7,3522.4,2.51793621]
["bitfinex","ETHUSD",1721527825039,1.18889831,3522.9,3522.4,2.51793621]
["bitfinex","ETHUSD",1721527825040,0.89381052,3522.8,3522.4,2.51793621]
["bitfinex","ETHUSD",1721527825469,0.89381052,3522.8,3522.5,5.28031]
["bitfinex","ETHUSD",1721527825674,0.89381052,3522.8,3522.7,2.4415]
["bitfinex","ETHUSD",1721527825873,0.89381052,3522.9,3522.7,2.4415]
["bitfinex","ETHUSD",1721527826081,0.89381052,3522.9,3522.7,2.51793826]
["bitfinex","ETHUSD",1721527826380,0.89381052,3522.8,3522.7,2.51793826]
["bitfinex","ETHUSD",1721527826798,0.89381052,3522.9,3522.7,2.51793826]
["bitfinex","ETHUSD",1721527826945,0.89381052,3522.8,3522.7,2.51793826]
["bitfinex","ETHUSD",1721527831859,0.89381052,3522.8,3522.7,2.54881809]
["bitfinex","ETHUSD",1721527833392,0.89381052,3522.9,3522.7,2.54881809]
["bitfinex","ETHUSD",1721527833897,0.89381052,3523.0,3522.7,2.54881809]
["bitfinex","ETHUSD",1721527834787,1.73081052,3523.0,3522.7,2.54881809]
["bitfinex","ETHUSD",1721527835024,0.89381052,3522.9,3522.7,0.10731809]
["bitfinex","ETHUSD",1721527835528,0.89381052,3522.9,3522.8,0.10730731]
["bitfinex","ETHUSD",1721527835817,0.89381052,3522.9,3522.4,5.13764]
["bitfinex","ETHUSD",1721527836181,0.89381052,3522.9,3522.5,0.10733101]
["bitfinex","ETHUSD",1721527836715,0.89381052,3522.8,3522.5,0.10733101]
["bitfinex","ETHUSD",1721527837919,0.89381052,3522.9,3522.5,0.10733101]
["bitfinex","ETHUSD",1721527838222,0.89381052,3522.8,3522.5,0.10733101]
["bitfinex","ETHUSD",1721527838786,1.73081052,3522.8,3522.5,0.10733101]
["bitfinex","ETHUSD",1721527839013,1.73081052,3522.8,3522.2,2.83911]
["bitfinex","ETHUSD",1721527839014,0.89381052,3522.7,3522.2,2.83911]
["bitfinex","ETHUSD",1721527839223,4.86454831,3522.8,3522.6,0.10730141]
["bitfinex","ETHUSD",1721527839386,2.02589831,3522.7,3522.1,5.2258]
["bitfinex","ETHUSD",1721527839729,0.89383176,3522.6,3522.1,5.2258]
["bitfinex","ETHUSD",1721527841889,0.89383176,3522.6,3522.2,0.10733303]
["bitfinex","ETHUSD",1721527844444,0.89383176,3522.5,3522.2,0.10733303]
["bitfinex","ETHUSD",1721527846314,0.89383176,3522.5,3522.2,0.7558967]
["bitfinex","ETHUSD",1721527846499,0.89383176,3522.6,3522.2,0.7558967]
["bitfinex","ETHUSD",1721527847235,0.89383176,3522.5,3522.2,0.7558967]
["bitfinex","ETHUSD",1721527849724,5.16555929,3522.9,3522.2,0.7558967]
["bitfinex","ETHUSD",1721527849725,0.89383176,3522.6,3522.2,0.7558967]
["bitfinex","ETHUSD",1721527849926,0.89383176,3522.7,3522.3,0.59816967]
["bitfinex","ETHUSD",1721527850151,0.89383176,3522.7,3522.4,0.10734035]
["bitfinex","ETHUSD",1721527850514,0.89383176,3522.7,3522.2,0.64856367]
["bitfinex","ETHUSD",1721527850858,0.89383176,3522.7,3522.3,2.37864825]
["bitfinex","ETHUSD",1721527851047,0.89383176,3522.7,3522.3,3.04898244]
["bitfinex","ETHUSD",1721527851352,0.89383176,3522.7,3522.4,2.2713]
["bitfinex","ETHUSD",1721527851537,0.89383176,3522.7,3522.4,2.37864035]
["bitfinex","ETHUSD",1721527852618,0.89383176,3522.8,3522.4,2.37864035]
["bitfinex","ETHUSD",1721527852950,2.73245176,3522.9,3522.4,2.37864035]
["bitfinex","ETHUSD",1721527853833,3.92135007,3522.9,3522.4,2.37864035]
["bitfinex","ETHUSD",1721527854345,2.73245176,3522.9,3522.4,2.37864035]
["bitfinex","ETHUSD",1721527854561,2.73245176,3522.9,3522.4,2.80654113]
["bitfinex","ETHUSD",1721527858141,3.92135007,3522.9,3522.4,2.80654113]
["bitfinex","ETHUSD",1721527858346,2.73245176,3522.9,3522.4,2.80654113]
["bitfinex","ETHUSD",1721527860353,3.92135007,3522.9,3522.4,2.80654113]
["bitfinex","ETHUSD",1721527860546,4.75835007,3522.9,3522.4,2.80654113]
["bitfinex","ETHUSD",1721527860731,4.75835007,3522.9,3522.4,2.37864035]
["bitfinex","ETHUSD",1721527861622,1.18889831,3522.8,3522.4,2.37864035]
["bitfinex","ETHUSD",1721527861863,0.89431488,3522.6,3522.4,2.37864035]
["bitfinex","ETHUSD",1721527862956,0.89431488,3522.6,3522.4,0.10734035]
["bitfinex","ETHUSD",1721527863169,0.89431488,3522.6,3522.2,2.2713]
["bitfinex","ETHUSD",1721527863374,0.89431488,3522.6,3522.5,0.10733678]
["bitfinex","ETHUSD",1721527863557,0.89431488,3522.6,3522.2,2.2713]
["bitfinex","ETHUSD",1721527863757,0.89431488,3522.6,3522.3,0.10735259]
["bitfinex","ETHUSD",1721527875468,0.89431488,3522.5,3522.3,0.10735259]
["bitfinex","ETHUSD",1721527880468,0.89431488,3522.6,3522.3,0.10735259]
["bitfinex","ETHUSD",1721527881273,0.89431488,3522.5,3522.3,0.10735259]
["bitfinex","ETHUSD",1721527881791,0.89431488,3522.6,3522.3,0.10735259]
["bitfinex","ETHUSD",1721527882152,0.89431488,3522.5,3522.3,0.10735259]
["bitfinex","ETHUSD",1721527882358,0.89431488,3522.6,3522.3,0.10735259]
["bitfinex","ETHUSD",1721527882567,0.89431488,3522.5,3522.3,0.10735259]
["bitfinex","ETHUSD",1721527882786,3.73312488,3522.6,3522.3,0.10735259]
["bitfinex","ETHUSD",1721527883089,4.02786831,3522.4,3522.3,0.10735259]
["bitfinex","ETHUSD",1721527883278,5.67794,3522.4,3522.3,0.10735259]
["bitfinex","ETHUSD",1721527883589,2.83913,3522.2,3521.8,9.8909]
["bitfinex","ETHUSD",1721527883888,3.73360472,3522.2,3521.8,9.8909]
["bitfinex","ETHUSD",1721527885557,0.89447472,3522.2,3521.8,2.4409]
["bitfinex","ETHUSD",1721527885777,0.89447472,3522.5,3522.2,2.83906]
["bitfinex","ETHUSD",1721527886087,0.89447472,3522.6,3522.3,2.2523]
["bitfinex","ETHUSD",1721527886675,0.89447472,3522.6,3522.4,0.10743439]
["bitfinex","ETHUSD",1721527887285,0.89447472,3522.5,3522.4,0.10743439]
["bitfinex","ETHUSD",1721527887489,0.89447472,3522.6,3522.4,0.10743439]
["bitfinex","ETHUSD",1721527887660,0.89447472,3522.5,3522.4,0.10743439]
["bitfinex","ETHUSD",1721527888672,0.89447472,3522.6,3522.4,0.10743439]
["bitfinex","ETHUSD",1721527889060,0.89447472,3522.5,3522.4,0.10743439]
["bitfinex","ETHUSD",1721527889460,0.89447472,3522.6,3522.4,0.10743439]
["bitfinex","ETHUSD",1721527889676,0.89447472,3522.5,3522.4,0.10743439]
["bitfinex","ETHUSD",1721527891573,0.89447472,3522.6,3522.4,0.10743439]
["bitfinex","ETHUSD",1721527891771,1.19264922,3522.7,3522.4,0.10743439]
["bitfinex","ETHUSD",1721527891772,0.89447472,3522.5,3522.4,0.10743439]
["bitfinex","ETHUSD",1721527891977,0.89447472,3522.6,3522.4,0.10743439]
["bitfinex","ETHUSD",1721527892470,0.89447472,3522.5,3522.4,0.10743439]
["bitfinex","ETHUSD",1721527892674,0.89447472,3522.6,3522.4,0.10743439]
["bitfinex","ETHUSD",1721527892875,0.89447472,3522.5,3522.4,0.10743439]
["bitfinex","ETHUSD",1721527893397,0.89447472,3522.6,3522.4,0.10743439]
["bitfinex","ETHUSD",1721527894066,0.89447472,3522.5,3522.4,0.10743439]
["bitfinex","ETHUSD",1721527894877,0.89447472,3522.6,3522.4,0.10743439]
["bitfinex","ETHUSD",1721527895270,0.89447472,3522.5,3522.4,0.10743439]
["bitfinex","ETHUSD",1721527895478,0.89447472,3522.6,3522.4,0.10743439]
["bitfinex","ETHUSD",1721527895775,0.89447472,3522.5,3522.4,0.10743439]
["bitfinex","ETHUSD",1721527899469,0.89447472,3522.6,3522.4,0.10743439]
["bitfinex","ETHUSD",1721527900371,0.89447472,3522.6,3522.5,2.2523]
["bitfinex","ETHUSD",1721527900575,0.89447472,3522.8,3522.5,5.19859189]
["bitfinex","ETHUSD",1721527905298,0.89447472,3522.8,3522.5,2.94629189]
["bitfinex","ETHUSD",1721527905516,0.89447472,3522.8,3522.6,2.2523]
["bitfinex","ETHUSD",1721527905703,0.89447472,3522.9,3522.6,2.2523]
["bitfinex","ETHUSD",1721527905910,0.89447472,3522.9,3522.7,0.10738608]
["bitfinex","ETHUSD",1721527907282,0.89447472,3522.9,3522.7,0.67922303]
["bitfinex","ETHUSD",1721527907483,0.89447472,3522.8,3522.7,0.67922303]
["bitfinex","ETHUSD",1721527907841,0.89447472,3522.9,3522.7,0.10738608]
["bitfinex","ETHUSD",1721527909097,2.02964922,3523.0,3522.7,0.10738608]
["bitfinex","ETHUSD",1721527909098,1.73147472,3522.8,3522.7,0.10738608]
["bitfinex","ETHUSD",1721527909307,3.67565,3522.8,3522.7,0.10738608]
["bitfinex","ETHUSD",1721527909611,2.83876,3522.7,3522.0,2.83928]
["bitfinex","ETHUSD",1721527909813,2.83876,3522.7,3522.0,4.386483]
["bitfinex","ETHUSD",1721527909814,1.73120188,3522.4,3522.0,4.386483]
["bitfinex","ETHUSD",1721527912497,1.73120188,3522.4,3522.0,1.547203]
["bitfinex","ETHUSD",1721527912697,0.837,3522.4,3522.0,1.547203]
["bitfinex","ETHUSD",1721527912900,1.73120188,3522.4,3522.0,1.547203]
["bitfinex","ETHUSD",1721527913300,0.837,3522.4,3522.0,1.547203]
["bitfinex","ETHUSD",1721527913895,1.73120188,3522.4,3522.0,1.547203]
["bitfinex","ETHUSD",1721527914084,0.837,3522.4,3522.0,1.547203]
["bitfinex","ETHUSD",1721527916289,0.837,3522.4,3521.9,5.18266]
["bitfinex","ETHUSD",1721527916492,0.837,3522.4,3522.1,0.10728135]
["bitfinex","ETHUSD",1721527916711,0.837,3522.4,3521.9,5.18266]
["bitfinex","ETHUSD",1721527916913,0.837,3522.4,3522.2,0.10727345]
["bitfinex","ETHUSD",1721527917235,0.837,3522.4,3522.3,0.10726554]
["bitfinex","ETHUSD",1721527917408,0.837,3522.4,3521.9,5.18266]
["bitfinex","ETHUSD",1721527917734,0.837,3522.4,3522.3,0.10722064]
["bitfinex","ETHUSD",1721527917914,0.837,3522.4,3521.9,5.18266]
["bitfinex","ETHUSD",1721527918119,0.837,3522.4,3522.3,0.10722064]
["bitfinex","ETHUSD",1721527918318,0.837,3522.4,3521.9,5.18266]
["bitfinex","ETHUSD",1721527918828,0.837,3522.4,3522.0,0.10721102]
["bitfinex","ETHUSD",1721527920528,0.837,3522.4,3522.0,2.94650102]
["bitfinex","ETHUSD",1721527920728,0.837,3522.4,3522.0,4.50443412]
["bitfinex","ETHUSD",1721527921102,4.57003188,3522.6,3522.0,4.50443412]
["bitfinex","ETHUSD",1721527921707,1.73120188,3522.6,3522.0,4.50443412]
["bitfinex","ETHUSD",1721527922196,0.89420188,3522.5,3522.0,4.50443412]
["bitfinex","ETHUSD",1721527922396,1.73120188,3522.6,3522.0,4.50443412]
["bitfinex","ETHUSD",1721527922638,0.89420188,3522.5,3522.0,4.50443412]
["bitfinex","ETHUSD",1721527923143,1.73120188,3522.6,3522.0,4.50443412]
["bitfinex","ETHUSD",1721527923454,0.89420188,3522.5,3522.0,4.50443412]
["bitfinex","ETHUSD",1721527926990,0.89420188,3522.5,3522.0,1.66514412]
["bitfinex","ETHUSD",1721527927138,0.89420188,3522.5,3522.0,0.10721102]
["bitfinex","ETHUSD",1721527927139,1.73120188,3522.4,3522.0,0.10721102]
["bitfinex","ETHUSD",1721527927343,0.837,3522.2,3522.0,0.10721102]
["bitfinex","ETHUSD",1721527927650,0.837,3522.2,3521.7,7.45]
["bitfinex","ETHUSD",1721527927651,3.73341188,3522.1,3521.7,7.45]
["bitfinex","ETHUSD",1721527927957,0.837,3521.8,3521.7,7.45]
["bitfinex","ETHUSD",1721527928150,0.837,3521.8,3521.4,2.4415]
["bitfinex","ETHUSD",1721527929911,1.73120188,3522.0,3521.4,5.28127]
["bitfinex","ETHUSD",1721527930635,0.837,3522.0,3521.4,5.28127]
["bitfinex","ETHUSD",1721527930963,0.837,3522.0,3521.4,5.28122]
["bitfinex","ETHUSD",1721527931168,0.837,3522.0,3521.4,2.4415]
["bitfinex","ETHUSD",1721527931325,0.89420188,3522.2,3521.7,2.4415]
["bitfinex","ETHUSD",1721527931531,0.89420188,3522.3,3521.8,2.83942]
["bitfinex","ETHUSD",1721527931717,0.89420188,3522.3,3521.8,2.9428668]
["bitfinex","ETHUSD",1721527932051,1.73120188,3522.3,3521.8,0.1034468]
["bitfinex","ETHUSD",1721527933052,0.837,3522.3,3521.8,0.1034468]
["bitfinex","ETHUSD",1721527933359,1.73120188,3522.3,3521.8,0.1034468]
["bitfinex","ETHUSD",1721527937258,0.837,3522.3,3521.8,0.1034468]
["bitfinex","ETHUSD",1721527937767,1.73120188,3522.3,3521.8,0.1034468]
["bitfinex","ETHUSD",1721527937925,0.837,3522.3,3521.8,0.1034468]
["bitfinex","ETHUSD",1721527940055,1.73120188,3522.3,3521.8,0.1034468]
["bitfinex","ETHUSD",1721527940756,0.837,3522.1,3521.8,0.1034468]
["bitfinex","ETHUSD",1721527941553,0.837,3521.9,3521.8,0.1034468]
["bitfinex","ETHUSD",1721527946152,3.67621,3522.1,3521.8,0.1034468]
["bitfinex","ETHUSD",1721527950450,3.73326188,3522.3,3521.8,0.1034468]
["bitfinex","ETHUSD",1721527950451,0.89420188,3522.3,3521.8,0.1034468]
["bitfinex","ETHUSD",1721527950681,1.73120188,3522.4,3521.9,5.55626668]
["bitfinex","ETHUSD",1721527950841,1.73120188,3522.4,3521.9,5.6597662]
["bitfinex","ETHUSD",1721527951041,0.837,3522.4,3521.9,5.6597662]
["bitfinex","ETHUSD",1721527952489,0.837,3522.2,3521.9,5.6597662]
["bitfinex","ETHUSD",1721527960794,1.73120188,3522.2,3521.9,2.52609952]
["bitfinex","ETHUSD",1721527962834,0.837,3522.0,3521.9,0.10349952]
["bitfinex","ETHUSD",1721527962990,1.73120188,3522.0,3521.6,2.4574]
["bitfinex","ETHUSD",1721527963190,0.837,3521.8,3521.7,0.10349507]
["bitfinex","ETHUSD",1721527968130,0.837,3522.0,3521.7,0.10349507]
["bitfinex","ETHUSD",1721527969517,0.89420188,3522.1,3521.9,2.83937]
["bitfinex","ETHUSD",1721527969738,0.837,3522.2,3521.9,2.83937]
["bitfinex","ETHUSD",1721527970050,0.837,3522.2,3522.0,0.10351332]
["bitfinex","ETHUSD",1721527976658,1.73120188,3522.2,3522.0,0.10351332]
["bitfinex","ETHUSD",1721527979936,0.89420188,3522.1,3521.8,2.292]
["bitfinex","ETHUSD",1721527980133,1.73120188,3522.0,3521.9,0.10341982]
["bitfinex","ETHUSD",1721527980589,0.837,3522.0,3521.9,0.10341982]
["bitfinex","ETHUSD",1721527981046,1.73120188,3522.0,3521.9,0.10341982]
["bitfinex","ETHUSD",1721527981645,0.837,3522.0,3521.9,0.10341982]
["bitfinex","ETHUSD",1721527983065,1.73120188,3522.0,3521.9,0.10341982]
["bitfinex","ETHUSD",1721527983247,0.837,3522.0,3521.9,0.10341982]
["bitfinex","ETHUSD",1721527986468,1.73120188,3522.0,3521.9,0.10341982]
["bitfinex","ETHUSD",1721527996553,0.837,3522.0,3521.9,0.10341982]
["bitfinex","ETHUSD",1721527999688,3.67629,3522.0,3521.9,0.10341982]
["bitfinex","ETHUSD",1721527999873,4.31222364,3522.0,3521.9,0.10341982]
["bitfinex","ETHUSD",1721528000072,5.50449281,3522.0,3521.5,2.3241]
["bitfinex","ETHUSD",1721528000277,4.86855917,3522.0,3521.9,0.10345166]
["bitfinex","ETHUSD",1721528000497,4.86855917,3522.0,3521.5,2.3241]
["bitfinex","ETHUSD",1721528000498,3.67629,3522.0,3521.5,2.3241]
["bitfinex","ETHUSD",1721528000802,0.89443404,3521.9,3521.5,2.3241]
["bitfinex","ETHUSD",1721528000967,0.89443404,3521.9,3521.6,0.10347538]
["bitfinex","ETHUSD",1721528002870,4.57072404,3522.0,3521.6,0.10347538]
["bitfinex","ETHUSD",1721528003077,0.89443404,3521.9,3521.6,0.10347538]
["bitfinex","ETHUSD",1721528005597,4.76299321,3522.0,3521.6,0.10347538]
["bitfinex","ETHUSD",1721528007411,2.83953,3521.7,3521.6,0.10347538]
["bitfinex","ETHUSD",1721528008071,2.83953,3521.7,3521.2,2.4603]
["bitfinex","ETHUSD",1721528008297,0.837,3521.5,3521.2,2.4603]
["bitfinex","ETHUSD",1721528021041,0.837,3521.7,3521.2,2.4603]
["bitfinex","ETHUSD",1721528021189,0.89405217,3521.8,3521.3,0.24603]
["bitfinex","ETHUSD",1721528021606,0.89405217,3521.8,3521.4,0.10359248]
["bitfinex","ETHUSD",1721528024624,4.57048217,3521.9,3521.4,0.10359248]
["bitfinex","ETHUSD",1721528025137,4.57048217,3521.9,3521.5,2.4603]
["bitfinex","ETHUSD",1721528025334,4.57048217,3521.9,3521.6,0.10357666]
["bitfinex","ETHUSD",1721528026216,1.73105217,3521.9,3521.6,0.10357666]
["bitfinex","ETHUSD",1721528027336,4.57043217,3521.9,3521.6,0.10357666]
["bitfinex","ETHUSD",1721528028206,0.89405217,3521.8,3521.6,0.10357666]
["bitfinex","ETHUSD",1721528033844,0.89405217,3521.9,3521.7,2.3539]
["bitfinex","ETHUSD",1721528034140,0.89405217,3522.0,3521.7,2.3539]
["bitfinex","ETHUSD",1721528034339,0.89405217,3521.9,3521.7,2.3539]
["bitfinex","ETHUSD",1721528034522,0.89405217,3521.9,3521.8,0.10355507]
["bitfinex","ETHUSD",1721528035109,0.89405217,3521.9,3521.8,2.45745507]
["bitfinex","ETHUSD",1721528036154,1.73105217,3521.9,3521.8,0.10355507]
["bitfinex","ETHUSD",1721528036312,0.837,3521.9,3521.8,0.10355507]
["bitfinex","ETHUSD",1721528036513,0.837,3521.9,3521.5,2.3539]
["bitfinex","ETHUSD",1721528036740,4.03156917,3522.0,3521.8,0.10355507]
["bitfinex","ETHUSD",1721528036952,4.03156917,3522.0,3521.5,2.3539]
["bitfinex","ETHUSD",1721528037249,0.8944378,3521.8,3521.6,0.10357088]
["bitfinex","ETHUSD",1721528037425,0.837,3521.7,3521.6,0.10357088]
["bitfinex","ETHUSD",1721528038934,1.7314378,3521.7,3521.6,0.10357088]
["bitfinex","ETHUSD",1721528039624,1.7314378,3521.7,3521.2,2.3539]
["bitfinex","ETHUSD",1721528039833,1.7314378,3521.7,3521.6,0.10357088]
["bitfinex","ETHUSD",1721528040035,0.837,3521.7,3521.2,2.3539]
["bitfinex","ETHUSD",1721528040353,0.837,3521.5,3521.2,2.3539]
["bitfinex","ETHUSD",1721528040536,0.837,3521.3,3521.2,2.3539]
["bitfinex","ETHUSD",1721528040860,1.7316117,3521.5,3521.2,2.3539]
["bitfinex","ETHUSD",1721528043270,1.7316117,3521.5,3521.3,0.519399]
["bitfinex","ETHUSD",1721528043630,1.7316117,3521.5,3521.2,2.3539]
["bitfinex","ETHUSD",1721528043832,0.8946117,3521.4,3521.2,2.3539]
["bitfinex","ETHUSD",1721528044570,0.837,3521.3,3520.8,7.45]
["bitfinex","ETHUSD",1721528044782,0.837,3521.3,3520.9,2.3539]
["bitfinex","ETHUSD",1721528045282,1.7316117,3521.3,3520.9,2.3539]
["bitfinex","ETHUSD",1721528045581,0.837,3521.3,3520.9,2.3539]
["bitfinex","ETHUSD",1721528045876,0.837,3521.3,3520.9,2.873322]
["bitfinex","ETHUSD",1721528047975,3.7343917,3521.4,3520.9,2.873322]
["bitfinex","ETHUSD",1721528047976,0.8946117,3521.4,3520.9,5.713492]
["bitfinex","ETHUSD",1721528048173,1.7316117,3521.5,3520.9,5.713492]
["bitfinex","ETHUSD",1721528048338,1.7316117,3521.5,3521.0,0.5713492]
["bitfinex","ETHUSD",1721528048542,1.7316117,3521.5,3521.1,2.2586]
["bitfinex","ETHUSD",1721528050749,0.8946117,3521.4,3521.1,2.2586]
["bitfinex","ETHUSD",1721528051561,0.8946117,3521.4,3521.2,0.10368354]
["bitfinex","ETHUSD",1721528051851,1.7316117,3521.5,3521.2,0.10368354]
["bitfinex","ETHUSD",1721528052179,0.8946117,3521.4,3521.2,0.10368354]
["bitfinex","ETHUSD",1721528056320,0.837,3521.3,3521.2,0.10368354]
["bitfinex","ETHUSD",1721528056806,4.5714717,3521.3,3521.2,0.10368354]
["bitfinex","ETHUSD",1721528056968,3.67686,3521.3,3520.9,2.2586]
["bitfinex","ETHUSD",1721528057282,3.67686,3521.3,3521.0,0.10371819]
["bitfinex","ETHUSD",1721528057602,0.837,3521.3,3521.0,0.10371819]
["bitfinex","ETHUSD",1721528066319,3.67687,3521.3,3521.0,0.10371819]
["bitfinex","ETHUSD",1721528069813,0.8946117,3521.5,3521.0,0.10371819]
["bitfinex","ETHUSD",1721528070124,4.5711717,3521.7,3521.2,2.4102]
["bitfinex","ETHUSD",1721528070294,1.7316117,3521.7,3521.2,2.4102]
["bitfinex","ETHUSD",1721528070625,1.7316117,3521.7,3521.3,0.1037075]
["bitfinex","ETHUSD",1721528070626,2.83962,3521.6,3521.3,0.1037075]
["bitfinex","ETHUSD",1721528070804,2.83962,3521.6,3521.2,2.4102]
["bitfinex","ETHUSD",1721528071006,2.83962,3521.6,3521.3,0.1037075]
["bitfinex","ETHUSD",1721528071216,2.83962,3521.6,3521.2,2.95885518]
["bitfinex","ETHUSD",1721528071417,2.83962,3521.6,3521.3,0.1037075]
["bitfinex","ETHUSD",1721528071721,1.7316117,3521.7,3521.2,2.4102]
["bitfinex","ETHUSD",1721528071924,0.837,3521.7,3521.4,0.10369959]
["bitfinex","ETHUSD",1721528072228,4.5711417,3521.7,3521.5,0.10369168]
["bitfinex","ETHUSD",1721528072431,3.67653,3521.7,3521.2,2.4102]
["bitfinex","ETHUSD",1721528072627,3.67653,3521.7,3521.3,0.1037075]
["bitfinex","ETHUSD",1721528072798,3.67653,3521.7,3521.2,2.4102]
["bitfinex","ETHUSD",1721528073000,3.67653,3521.7,3521.3,0.1037075]
["bitfinex","ETHUSD",1721528073216,4.5711417,3521.7,3521.2,2.4102]
["bitfinex","ETHUSD",1721528073537,4.5711417,3521.7,3521.3,0.1037075]
["bitfinex","ETHUSD",1721528073929,4.5711417,3521.7,3521.2,2.4102]
["bitfinex","ETHUSD",1721528074125,4.5711417,3521.7,3521.4,0.10369959]
["bitfinex","ETHUSD",1721528074329,4.5711417,3521.7,3521.3,0.1037075]
["bitfinex","ETHUSD",1721528074529,4.5711417,3521.7,3521.5,0.10369168]
["bitfinex","ETHUSD",1721528074723,4.5711417,3521.7,3521.2,2.4102]
["bitfinex","ETHUSD",1721528074724,4.5711417,3521.7,3521.4,0.10369959]
["bitfinex","ETHUSD",1721528074929,4.5711417,3521.7,3521.6,0.10368377]
["bitfinex","ETHUSD",1721528075135,4.5711417,3521.7,3521.5,0.10369168]
["bitfinex","ETHUSD",1721528075313,2.83953,3521.7,3521.6,0.10368377]
["bitfinex","ETHUSD",1721528075515,3.67653,3521.7,3521.6,0.10368377]
["bitfinex","ETHUSD",1721528075719,3.67653,3521.7,3521.2,2.4102]
["bitfinex","ETHUSD",1721528076041,0.89410241,3521.6,3521.2,2.4102]
["bitfinex","ETHUSD",1721528076222,0.89410241,3521.6,3521.3,0.1037075]
["bitfinex","ETHUSD",1721528076425,0.837,3521.5,3521.2,2.4102]
["bitfinex","ETHUSD",1721528076601,0.837,3521.5,3521.3,0.1037075]
["bitfinex","ETHUSD",1721528076800,0.837,3521.5,3521.2,2.4102]
["bitfinex","ETHUSD",1721528076998,0.837,3521.5,3521.3,0.1037075]
["bitfinex","ETHUSD",1721528077215,0.837,3521.5,3521.2,2.4102]
["bitfinex","ETHUSD",1721528077437,0.837,3521.5,3521.3,0.1037075]
["bitfinex","ETHUSD",1721528077657,0.837,3521.5,3521.2,2.4102]
["bitfinex","ETHUSD",1721528077820,0.837,3521.5,3521.4,0.10370535]
["bitfinex","ETHUSD",1721528078021,0.837,3521.5,3521.2,2.4102]
["bitfinex","ETHUSD",1721528078345,0.837,3521.5,3521.3,0.10371326]
["bitfinex","ETHUSD",1721528078730,0.837,3521.5,3521.2,2.4102]
["bitfinex","ETHUSD",1721528078930,0.837,3521.5,3521.4,0.10370535]
["bitfinex","ETHUSD",1721528079104,0.837,3521.5,3521.3,0.10371326]
["bitfinex","ETHUSD",1721528079305,0.837,3521.5,3521.4,0.10370535]
["bitfinex","ETHUSD",1721528079762,0.837,3521.5,3521.2,2.4102]
["bitfinex","ETHUSD",1721528079917,0.837,3521.5,3521.4,0.10370535]
["bitfinex","ETHUSD",1721528080118,0.89410241,3521.6,3521.3,0.10371326]
["bitfinex","ETHUSD",1721528080352,1.73110241,3521.7,3521.4,0.10370535]
["bitfinex","ETHUSD",1721528080533,0.89410241,3521.8,3521.5,5.24989]
["bitfinex","ETHUSD",1721528080909,0.89410241,3521.8,3521.6,0.10368954]
["bitfinex","ETHUSD",1721528082228,0.89410241,3521.7,3521.6,0.10368954]
["bitfinex","ETHUSD",1721528082758,0.89410241,3521.8,3521.6,0.10368954]
["bitfinex","ETHUSD",1721528082935,0.89410241,3521.7,3521.6,0.10368954]
["bitfinex","ETHUSD",1721528085876,2.02926917,3521.8,3521.6,0.10368954]
["bitfinex","ETHUSD",1721528086385,2.02926917,3521.8,3521.3,2.4102]
["bitfinex","ETHUSD",1721528086674,0.89444452,3521.6,3521.3,6.059055]
["bitfinex","ETHUSD",1721528086879,0.89444452,3521.6,3521.4,0.10370535]
["bitfinex","ETHUSD",1721528087041,0.89444452,3521.7,3521.4,0.10370535]
["bitfinex","ETHUSD",1721528087379,0.89444452,3521.6,3521.4,0.10370535]
["bitfinex","ETHUSD",1721528088620,0.89444452,3521.7,3521.4,0.10370535]
["bitfinex","ETHUSD",1721528089173,0.89444452,3521.6,3521.4,0.10370535]
["bitfinex","ETHUSD",1721528089476,0.89444452,3521.7,3521.4,0.10370535]
["bitfinex","ETHUSD",1721528089906,1.73144452,3521.8,3521.4,0.10370535]
["bitfinex","ETHUSD",1721528090176,0.89444452,3521.7,3521.4,0.10370535]
["bitfinex","ETHUSD",1721528092131,1.73144452,3521.8,3521.4,0.10370535]
["bitfinex","ETHUSD",1721528093980,0.89444452,3521.7,3521.4,0.10370535]
["bitfinex","ETHUSD",1721528094679,1.73144452,3521.8,3521.4,0.10370535]
["bitfinex","ETHUSD",1721528095635,0.89444452,3521.7,3521.4,0.10370535]
["bitfinex","ETHUSD",1721528100189,0.837,3521.6,3521.4,0.10370535]
["bitfinex","ETHUSD",1721528100350,1.73144452,3521.6,3521.4,0.10370535]
["bitfinex","ETHUSD",1721528100554,0.837,3521.6,3521.4,0.10370535]
["bitfinex","ETHUSD",1721528101492,1.73144452,3521.6,3521.4,0.10370535]
["bitfinex","ETHUSD",1721528101658,4.57105452,3521.6,3521.4,0.10370535]
["bitfinex","ETHUSD",1721528103277,0.89444452,3521.6,3521.4,0.10370535]
["bitfinex","ETHUSD",1721528103619,0.89444452,3521.7,3521.4,0.63909488]
["bitfinex","ETHUSD",1721528103763,0.89444452,3521.8,3521.5,2.2704]
["bitfinex","ETHUSD",1721528103963,0.89444452,3521.8,3521.6,0.10364467]
["bitfinex","ETHUSD",1721528104290,0.89444452,3521.7,3521.6,0.10364467]
["bitfinex","ETHUSD",1721528104798,0.89444452,3521.8,3521.6,0.10364467]
["bitfinex","ETHUSD",1721528105088,0.89444452,3521.7,3521.6,0.10364467]
["bitfinex","ETHUSD",1721528106091,0.89444452,3521.8,3521.6,0.10364467]
["bitfinex","ETHUSD",1721528106486,0.89444452,3521.7,3521.6,0.10364467]
["bitfinex","ETHUSD",1721528107094,0.89444452,3521.8,3521.6,0.10364467]
["bitfinex","ETHUSD",1721528107301,1.73144452,3521.7,3521.6,0.10364467]
["bitfinex","ETHUSD",1721528107588,0.837,3521.7,3521.6,0.10364467]
["bitfinex","ETHUSD",1721528107788,2.66518019,3521.7,3521.6,0.10364467]
["bitfinex","ETHUSD",1721528108096,2.83962,3521.6,3521.3,2.3767]
["bitfinex","ETHUSD",1721528108297,0.837,3521.4,3521.3,2.3767]
["bitfinex","ETHUSD",1721528109995,0.894483,3521.5,3521.3,2.3767]
["bitfinex","ETHUSD",1721528110294,1.731483,3521.6,3521.3,2.3767]
["bitfinex","ETHUSD",1721528111561,1.731483,3521.6,3521.4,0.10366049]
["bitfinex","ETHUSD",1721528111970,0.894483,3521.5,3521.4,0.10366049]
["bitfinex","ETHUSD",1721528112186,0.894483,3521.5,3521.0,5.21678]
["bitfinex","ETHUSD",1721528112386,0.894483,3521.5,3521.1,1.550702]
["bitfinex","ETHUSD",1721528112783,0.894483,3521.5,3521.2,0.10368934]
["bitfinex","ETHUSD",1721528114374,0.894483,3521.4,3521.2,0.10368934]
["bitfinex","ETHUSD",1721528114981,1.731483,3521.6,3521.2,0.10368934]
["bitfinex","ETHUSD",1721528115316,0.894483,3521.5,3521.2,0.10368934]
["bitfinex","ETHUSD",1721528115478,0.894483,3521.5,3521.2,1.81981647]
["bitfinex","ETHUSD",1721528116398,0.894483,3521.5,3521.3,2.3767]
["bitfinex","ETHUSD",1721528116605,0.894483,3521.5,3521.4,0.10367352]
["bitfinex","ETHUSD",1721528118689,1.731483,3521.6,3521.4,0.10367352]
["bitfinex","ETHUSD",1721528118890,0.894483,3521.5,3521.4,0.10367352]
["bitfinex","ETHUSD",1721528124028,1.731483,3521.6,3521.4,0.10367352]
["bitfinex","ETHUSD",1721528124216,0.894483,3521.5,3521.4,0.10367352]
["bitfinex","ETHUSD",1721528127101,1.731483,3521.6,3521.4,0.10367352]
["bitfinex","ETHUSD",1721528128110,0.894483,3521.5,3521.4,0.10367352]
["bitfinex","ETHUSD",1721528128430,1.731483,3521.6,3521.4,0.10367352]
["bitfinex","ETHUSD",1721528129030,0.894483,3521.6,3521.4,0.63571087]
["bitfinex","ETHUSD",1721528129327,0.894483,3521.7,3521.5,2.3778]
["bitfinex","ETHUSD",1721528129746,0.894483,3521.7,3521.6,0.10366061]
["bitfinex","ETHUSD",1721528130742,2.02926917,3521.8,3521.6,0.10366061]
["bitfinex","ETHUSD",1721528131126,1.19226917,3521.7,3521.6,0.10366061]
["bitfinex","ETHUSD",1721528131442,2.02926917,3521.8,3521.6,0.10366061]
["bitfinex","ETHUSD",1721528131591,1.19226917,3521.7,3521.6,0.10366061]
["bitfinex","ETHUSD",1721528132025,2.02926917,3521.8,3521.6,0.10366061]
["bitfinex","ETHUSD",1721528135594,0.89491163,3521.7,3521.6,0.10366061]
["bitfinex","ETHUSD",1721528135899,2.02926917,3521.8,3521.6,0.10366061]
["bitfinex","ETHUSD",1721528137529,1.19226917,3521.7,3521.6,0.10366061]
["bitfinex","ETHUSD",1721528142140,2.02926917,3521.8,3521.6,0.10366061]
["bitfinex","ETHUSD",1721528143818,1.19226917,3521.7,3521.6,0.10366061]
["bitfinex","ETHUSD",1721528144138,2.02926917,3521.8,3521.6,0.10366061]
["bitfinex","ETHUSD",1721528145760,1.19226917,3521.7,3521.6,0.10366061]
["bitfinex","ETHUSD",1721528154889,2.02926917,3521.8,3521.7,2.4103]
["bitfinex","ETHUSD",1721528155174,2.02926917,3521.8,3521.7,2.51390059]
["bitfinex","ETHUSD",1721528158487,1.19226917,3521.8,3521.7,3.04926565]
["bitfinex","ETHUSD",1721528158809,1.78993618,3522.3,3521.9,2.83937]
["bitfinex","ETHUSD",1721528158810,0.89495261,3522.1,3521.9,2.83937]
["bitfinex","ETHUSD",1721528158954,0.837,3522.6,3522.1,2.4103]
["bitfinex","ETHUSD",1721528158955,0.89495261,3522.2,3522.1,2.4103]
["bitfinex","ETHUSD",1721528159161,0.89495261,3522.3,3522.1,2.5138574]
["bitfinex","ETHUSD",1721528159341,1.19226917,3522.4,3522.1,2.5138574]
["bitfinex","ETHUSD",1721528159342,0.89495261,3522.4,3522.1,2.5138574]
["bitfinex","ETHUSD",1721528159983,0.89495261,3522.5,3522.1,2.5138574]
["bitfinex","ETHUSD",1721528160509,0.89495261,3522.5,3522.3,2.4103]
["bitfinex","ETHUSD",1721528160656,1.73195261,3522.6,3522.3,2.4103]
["bitfinex","ETHUSD",1721528160860,1.73195261,3522.6,3522.4,0.10340348]
["bitfinex","ETHUSD",1721528161843,0.89495261,3522.7,3522.4,0.10340348]
["bitfinex","ETHUSD",1721528162552,1.73195261,3522.8,3522.4,0.10340348]
["bitfinex","ETHUSD",1721528163447,0.837,3522.8,3522.4,0.10340348]
["bitfinex","ETHUSD",1721528163863,0.89495261,3522.9,3522.5,5.24918]
["bitfinex","ETHUSD",1721528164062,0.89495261,3523.1,3522.8,2.4103]
["bitfinex","ETHUSD",1721528164285,0.837,3523.4,3522.8,2.83863]
["bitfinex","ETHUSD",1721528164286,0.89495261,3523.4,3522.8,2.83863]
["bitfinex","ETHUSD",1721528164489,0.89495261,3523.5,3522.9,2.51357861]
["bitfinex","ETHUSD",1721528164700,0.837,3523.6,3523.0,2.4103]
["bitfinex","ETHUSD",1721528165110,0.837,3523.6,3523.1,0.10321652]
["bitfinex","ETHUSD",1721528165306,0.837,3523.6,3523.1,2.94160652]
["bitfinex","ETHUSD",1721528165516,0.837,3523.6,3523.2,0.10320862]
["bitfinex","ETHUSD",1721528166372,0.837,3523.6,3523.3,2.3937]
["bitfinex","ETHUSD",1721528166576,0.837,3523.8,3523.3,2.3937]
["bitfinex","ETHUSD",1721528166770,0.837,3523.8,3523.4,0.10319283]
["bitfinex","ETHUSD",1721528169197,0.837,3523.6,3523.4,0.10319283]
["bitfinex","ETHUSD",1721528169559,2.83808,3523.5,3523.4,0.10319283]
["bitfinex","ETHUSD",1721528169767,2.83808,3523.5,3522.9,7.45]
["bitfinex","ETHUSD",1721528170064,0.837,3523.0,3522.9,7.45]
["bitfinex","ETHUSD",1721528171698,0.837,3523.0,3522.9,7.55300671]
["bitfinex","ETHUSD",1721528172068,0.837,3523.2,3522.9,7.55300671]
["bitfinex","ETHUSD",1721528172301,0.837,3523.2,3522.9,10.39154671]
["bitfinex","ETHUSD",1721528172869,0.837,3523.4,3522.9,10.39154671]
["bitfinex","ETHUSD",1721528173800,2.67496,3523.7,3522.9,10.39154671]
["bitfinex","ETHUSD",1721528174005,0.837,3523.4,3522.9,10.39154671]
["bitfinex","ETHUSD",1721528174366,0.837,3523.4,3522.9,11.67007138]
["bitfinex","ETHUSD",1721528174566,2.8378,3523.9,3522.9,11.67007138]
["bitfinex","ETHUSD",1721528174567,0.837,3523.6,3522.9,11.67007138]
["bitfinex","ETHUSD",1721528174799,0.837,3523.6,3523.3,2.3937]
["bitfinex","ETHUSD",1721528175200,2.8378,3523.9,3523.4,0.1029889]
["bitfinex","ETHUSD",1721528175415,0.837,3523.7,3523.4,0.1029889]
["bitfinex","ETHUSD",1721528178011,2.8378,3523.9,3523.4,0.1029889]
["bitfinex","ETHUSD",1721528178012,0.837,3523.5,3523.4,0.1029889]
["bitfinex","ETHUSD",1721528179234,0.837,3523.5,3523.0,5.24518]
["bitfinex","ETHUSD",1721528179438,0.837,3523.2,3523.0,5.24518]
["bitfinex","ETHUSD",1721528180313,0.837,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1721528180485,0.837,3523.4,3523.1,2.8384]
["bitfinex","ETHUSD",1721528183526,0.837,3523.4,3523.0,2.4067]
["bitfinex","ETHUSD",1721528184887,0.837,3523.2,3522.7,2.4067]
["bitfinex","ETHUSD",1721528185098,2.83809,3523.5,3522.7,2.4067]
["bitfinex","ETHUSD",1721528185099,0.837,3522.9,3522.7,2.4067]
["bitfinex","ETHUSD",1721528186827,0.837,3522.9,3522.8,0.10302474]
["bitfinex","ETHUSD",1721528187244,0.837,3522.9,3522.7,2.4067]
["bitfinex","ETHUSD",1721528187386,0.837,3522.9,3522.8,0.10302474]
["bitfinex","ETHUSD",1721528187587,0.837,3522.9,3522.7,2.4067]
["bitfinex","ETHUSD",1721528187789,0.837,3522.9,3522.8,0.10302474]
["bitfinex","ETHUSD",1721528188009,0.837,3522.9,3522.7,2.4067]
["bitfinex","ETHUSD",1721528188210,0.837,3522.9,3522.8,0.10302474]
["bitfinex","ETHUSD",1721528188625,0.837,3522.9,3522.7,2.4067]
["bitfinex","ETHUSD",1721528188789,0.837,3522.9,3522.8,0.10302474]
["bitfinex","ETHUSD",1721528188992,0.837,3522.9,3522.7,2.4067]
["bitfinex","ETHUSD",1721528189323,0.837,3522.9,3522.8,0.10302474]
["bitfinex","ETHUSD",1721528189628,0.837,3522.9,3522.7,2.4067]
["bitfinex","ETHUSD",1721528189804,0.837,3522.9,3522.8,0.10302474]
["bitfinex","ETHUSD",1721528190006,0.837,3523.1,3522.8,0.10302474]
["bitfinex","ETHUSD",1721528190324,0.837,3523.1,3522.7,2.4067]
["bitfinex","ETHUSD",1721528190505,0.837,3523.1,3522.9,0.10301684]
["bitfinex","ETHUSD",1721528190704,0.837,3523.1,3522.8,0.10302474]
["bitfinex","ETHUSD",1721528190928,0.837,3523.1,3523.0,0.10300894]
["bitfinex","ETHUSD",1721528191829,0.837,3523.1,3522.7,2.4067]
["bitfinex","ETHUSD",1721528192122,0.837,3523.1,3523.0,0.10300894]
["bitfinex","ETHUSD",1721528192421,0.837,3523.1,3523.0,0.10304508]
["bitfinex","ETHUSD",1721528192614,0.837,3523.1,3522.7,2.4067]
["bitfinex","ETHUSD",1721528192818,0.837,3523.1,3523.0,0.10304508]
["bitfinex","ETHUSD",1721528193000,0.837,3523.1,3522.7,2.4067]
["bitfinex","ETHUSD",1721528193189,0.837,3523.1,3523.0,0.10304508]
["bitfinex","ETHUSD",1721528193392,0.837,3523.1,3522.7,2.4067]
["bitfinex","ETHUSD",1721528193727,0.837,3523.1,3522.8,0.10306088]
["bitfinex","ETHUSD",1721528194021,0.837,3523.1,3522.7,2.4067]
["bitfinex","ETHUSD",1721528194194,0.837,3523.1,3522.9,0.10305298]
["bitfinex","ETHUSD",1721528194392,0.837,3523.1,3522.7,2.4067]
["bitfinex","ETHUSD",1721528194589,0.837,3523.1,3522.8,0.10306088]
["bitfinex","ETHUSD",1721528194793,0.837,3523.1,3522.7,2.4067]
["bitfinex","ETHUSD",1721528194993,0.837,3523.1,3522.8,0.10306088]
["bitfinex","ETHUSD",1721528195327,0.837,3523.1,3522.9,0.10305298]
["bitfinex","ETHUSD",1721528195495,0.837,3523.1,3522.7,2.4067]
["bitfinex","ETHUSD",1721528195696,0.837,3523.1,3522.8,0.10306088]
["bitfinex","ETHUSD",1721528195923,0.837,3523.1,3522.7,2.4067]
["bitfinex","ETHUSD",1721528196230,0.837,3523.1,3521.1,3.73315108]
["bitfinex","ETHUSD",1721528196231,6.51415,3522.9,3522.8,0.10306088]
["bitfinex","ETHUSD",1721528196894,2.83888,3522.6,3522.0,2.4611]
["bitfinex","ETHUSD",1721528197124,0.837,3522.4,3522.0,2.4611]
["bitfinex","ETHUSD",1721528197325,0.837,3522.4,3522.1,0.10319284]
["bitfinex","ETHUSD",1721528197891,0.837,3522.2,3522.1,0.10319284]
["bitfinex","ETHUSD",1721528198441,4.043728,3522.2,3521.9,7.45]
["bitfinex","ETHUSD",1721528198601,0.837,3522.0,3521.9,7.45]
["bitfinex","ETHUSD",1721528200432,2.839,3522.4,3521.9,7.45]
["bitfinex","ETHUSD",1721528200612,0.837,3522.3,3521.9,7.45]
["bitfinex","ETHUSD",1721528200811,0.837,3522.3,3521.7,5.30063]
["bitfinex","ETHUSD",1721528201651,0.837,3522.3,3521.8,0.10327152]
["bitfinex","ETHUSD",1721528203139,0.837,3522.3,3521.8,3.48310167]
["bitfinex","ETHUSD",1721528205815,2.83873,3522.7,3521.8,3.48310167]
["bitfinex","ETHUSD",1721528206018,0.837,3522.5,3521.8,3.48310167]
["bitfinex","ETHUSD",1721528207450,0.837,3522.5,3522.0,2.83922]
["bitfinex","ETHUSD",1721528208155,0.837,3522.5,3522.1,0.1033418]
["bitfinex","ETHUSD",1721528212043,0.837,3522.5,3522.2,2.4521]
["bitfinex","ETHUSD",1721528212433,0.837,3522.5,3522.3,0.10332599]
["bitfinex","ETHUSD",1721528220269,0.367573,3522.4,3522.3,0.10332599]
["bitfinex","ETHUSD",1721528220446,0.837,3522.5,3522.0,5.24782]
["bitfinex","ETHUSD",1721528220647,0.837,3522.3,3522.0,5.24782]
["bitfinex","ETHUSD",1721528221954,0.837,3522.3,3522.1,2.83921]
["bitfinex","ETHUSD",1721528222155,2.83873,3522.7,3522.1,2.83921]
["bitfinex","ETHUSD",1721528222500,0.837,3522.5,3522.2,5.24771]
["bitfinex","ETHUSD",1721528222797,0.837,3523.0,3522.6,5.2474]
["bitfinex","ETHUSD",1721528223350,0.837,3522.8,3522.6,5.2474]
["bitfinex","ETHUSD",1721528226071,0.837,3523.1,3522.6,5.2474]
["bitfinex","ETHUSD",1721528226771,0.837,3523.1,3522.6,6.056037]
["bitfinex","ETHUSD",1721528227172,0.837,3522.9,3522.6,6.056037]
["bitfinex","ETHUSD",1721528228989,0.837,3523.1,3522.7,5.25023]
["bitfinex","ETHUSD",1721528231674,0.837,3523.1,3522.8,0.10297367]
["bitfinex","ETHUSD",1721528232070,3.73319261,3523.3,3522.7,5.25023]
["bitfinex","ETHUSD",1721528232387,1.19226917,3523.5,3522.8,0.10297367]
["bitfinex","ETHUSD",1721528232388,0.837,3523.1,3522.8,0.10297367]
["bitfinex","ETHUSD",1721528232569,0.837,3523.1,3522.9,2.4115]
["bitfinex","ETHUSD",1721528232770,0.837,3523.1,3523.0,0.10295787]
["bitfinex","ETHUSD",1721528233385,0.89495261,3523.4,3523.0,0.10295787]
["bitfinex","ETHUSD",1721528233703,0.837,3523.3,3523.0,0.10295787]
["bitfinex","ETHUSD",1721528235773,0.89495261,3523.4,3523.1,2.83839]
["bitfinex","ETHUSD",1721528235968,1.73195261,3523.5,3523.2,2.51444207]
["bitfinex","ETHUSD",1721528236590,0.837,3523.5,3523.2,2.51444207]
["bitfinex","ETHUSD",1721528237288,0.837,3523.5,3523.3,2.83824]
["bitfinex","ETHUSD",1721528237662,0.837,3523.5,3523.4,0.10287421]
["bitfinex","ETHUSD",1721528238099,1.73195261,3523.7,3523.4,0.10287421]
["bitfinex","ETHUSD",1721528241778,0.837,3523.7,3523.4,0.10287421]
["bitfinex","ETHUSD",1721528243412,0.837,3523.5,3523.4,0.10287421]
["bitfinex","ETHUSD",1721528250315,0.837,3523.7,3523.4,0.10287421]
["bitfinex","ETHUSD",1721528258619,0.837,3523.5,3523.4,0.10287421]
["bitfinex","ETHUSD",1721528262169,4.25128818,3523.5,3523.4,0.10287421]
["bitfinex","ETHUSD",1721528262442,7.90015735,3523.5,3523.4,0.10277876]
["bitfinex","ETHUSD",1721528262758,2.83817,3523.4,3522.8,2.2599]
["bitfinex","ETHUSD",1721528263046,0.837,3522.9,3522.8,2.2599]
["bitfinex","ETHUSD",1721528264750,0.837,3522.9,3522.7,7.45]
["bitfinex","ETHUSD",1721528266348,0.837,3522.9,3522.6,2.8388]
["bitfinex","ETHUSD",1721528267951,0.837,3522.9,3522.5,2.2599]
["bitfinex","ETHUSD",1721528268129,0.837,3522.7,3522.5,2.2599]
["bitfinex","ETHUSD",1721528270065,0.837,3522.9,3522.5,5.09878]
["bitfinex","ETHUSD",1721528270304,0.837,3522.9,3522.6,0.509878]
["bitfinex","ETHUSD",1721528271148,1.7294891,3523.1,3522.6,0.509878]
["bitfinex","ETHUSD",1721528273236,1.7294891,3523.1,3522.5,5.09878]
["bitfinex","ETHUSD",1721528273441,0.8924891,3523.0,3522.5,5.09878]
["bitfinex","ETHUSD",1721528273648,1.7294891,3523.1,3522.5,5.09878]
["bitfinex","ETHUSD",1721528274556,0.8924891,3523.0,3522.5,5.09878]
["bitfinex","ETHUSD",1721528274865,0.837,3522.9,3522.5,5.09878]
["bitfinex","ETHUSD",1721528276435,0.837,3522.9,3522.6,0.1028651]
["bitfinex","ETHUSD",1721528278696,0.837,3522.7,3522.6,0.1028651]
["bitfinex","ETHUSD",1721528279063,0.837,3522.7,3522.3,2.839]
["bitfinex","ETHUSD",1721528279263,0.837,3522.7,3522.4,0.1029373]
["bitfinex","ETHUSD",1721528280197,0.837,3522.5,3522.4,0.1029373]
["bitfinex","ETHUSD",1721528280803,0.837,3522.7,3522.4,2.9418473]
["bitfinex","ETHUSD",1721528287815,0.837,3522.5,3522.4,0.1029373]
["bitfinex","ETHUSD",1721528288104,0.837,3522.5,3522.2,2.3184]
["bitfinex","ETHUSD",1721528288305,0.837,3522.3,3522.2,2.3184]
["bitfinex","ETHUSD",1721528291103,0.837,3522.3,3521.9,2.413]
["bitfinex","ETHUSD",1721528291508,0.837,3522.3,3522.0,0.1029643]
["bitfinex","ETHUSD",1721528292108,2.67582,3522.6,3522.0,0.1029643]
["bitfinex","ETHUSD",1721528292308,0.837,3522.3,3522.0,0.1029643]
["bitfinex","ETHUSD",1721528292688,0.837,3522.1,3522.0,0.1029643]
["bitfinex","ETHUSD",1721528304403,0.837,3522.3,3522.0,0.1029643]
["bitfinex","ETHUSD",1721528304999,0.89233131,3522.5,3522.3,2.83899]
["bitfinex","ETHUSD",1721528305195,0.89233131,3522.5,3522.1,2.413]
["bitfinex","ETHUSD",1721528305513,0.89233131,3522.5,3522.2,2.83913]
["bitfinex","ETHUSD",1721528305710,0.89233131,3522.5,3522.2,2.94185944]
["bitfinex","ETHUSD",1721528305899,0.89233131,3522.5,3522.2,3.76128138]
["bitfinex","ETHUSD",1721528306245,0.837,3522.6,3522.2,3.76128138]
["bitfinex","ETHUSD",1721528307397,0.837,3522.6,3522.2,0.92215138]
["bitfinex","ETHUSD",1721528308229,0.837,3522.6,3522.2,3.76128138]
["bitfinex","ETHUSD",1721528308737,0.837,3522.6,3522.3,2.2977]
["bitfinex","ETHUSD",1721528309038,0.837,3522.6,3522.4,0.60589814]
["bitfinex","ETHUSD",1721528309338,0.837,3522.6,3522.4,0.70854661]
["bitfinex","ETHUSD",1721528311126,1.72933131,3523.0,3522.6,2.2977]
["bitfinex","ETHUSD",1721528311434,0.837,3523.0,3522.6,2.2977]
["bitfinex","ETHUSD",1721528311641,0.837,3523.0,3522.7,0.68702549]
["bitfinex","ETHUSD",1721528314635,1.72933131,3523.2,3522.8,2.2977]
["bitfinex","ETHUSD",1721528315033,1.72933131,3523.2,3522.9,0.10244685]
["bitfinex","ETHUSD",1721528315352,1.72933131,3523.2,3522.8,5.13634]
["bitfinex","ETHUSD",1721528315533,1.72933131,3523.2,3523.0,0.10243895]
["bitfinex","ETHUSD",1721528315744,1.72933131,3523.2,3522.9,0.10244685]
["bitfinex","ETHUSD",1721528315910,1.72933131,3523.2,3522.8,5.99230537]
["bitfinex","ETHUSD",1721528315911,1.72933131,3523.2,3523.1,0.10243105]
["bitfinex","ETHUSD",1721528316110,1.72933131,3523.2,3522.8,5.99230537]
["bitfinex","ETHUSD",1721528316310,1.72933131,3523.2,3522.9,2.94099685]
["bitfinex","ETHUSD",1721528316529,0.837,3523.2,3523.0,2.2977]
["bitfinex","ETHUSD",1721528316835,0.837,3523.2,3523.0,5.13617]
["bitfinex","ETHUSD",1721528317035,0.837,3523.2,3523.1,0.10243105]
["bitfinex","ETHUSD",1721528317243,0.89233131,3523.3,3523.1,0.10243105]
["bitfinex","ETHUSD",1721528317407,0.89233131,3523.3,3523.0,5.13617]
["bitfinex","ETHUSD",1721528317609,0.89233131,3523.3,3523.2,0.10242315]
["bitfinex","ETHUSD",1721528317811,0.837,3523.4,3523.1,0.10243105]
["bitfinex","ETHUSD",1721528317812,0.89233131,3523.4,3523.1,0.10243105]
["bitfinex","ETHUSD",1721528318109,0.837,3523.3,3523.2,0.10242315]
["bitfinex","ETHUSD",1721528318418,0.837,3523.3,3523.0,5.13617]
["bitfinex","ETHUSD",1721528318606,0.837,3523.3,3523.2,0.10242315]
["bitfinex","ETHUSD",1721528318809,0.837,3523.3,3523.1,0.10243105]
["bitfinex","ETHUSD",1721528319008,0.837,3523.3,3523.2,0.10237398]
["bitfinex","ETHUSD",1721528319254,0.837,3523.3,3523.0,5.13617]
["bitfinex","ETHUSD",1721528319455,0.837,3523.3,3523.2,0.10237398]
["bitfinex","ETHUSD",1721528319642,0.837,3523.3,3523.1,0.10238188]
["bitfinex","ETHUSD",1721528319841,0.837,3523.3,3523.2,0.10237398]
["bitfinex","ETHUSD",1721528320208,0.837,3523.3,3523.0,5.13617]
["bitfinex","ETHUSD",1721528320433,0.837,3523.3,3523.1,0.10238188]
["bitfinex","ETHUSD",1721528320762,0.837,3523.3,3523.0,5.13617]
["bitfinex","ETHUSD",1721528320962,0.837,3523.3,3523.2,0.10237398]
["bitfinex","ETHUSD",1721528321155,0.837,3523.3,3523.1,0.10238188]
["bitfinex","ETHUSD",1721528321354,0.89233131,3523.6,3523.2,0.10237398]
["bitfinex","ETHUSD",1721528321560,4.02764509,3523.8,3523.2,0.10237398]
["bitfinex","ETHUSD",1721528321561,0.837,3523.5,3523.2,0.10237398]
["bitfinex","ETHUSD",1721528322937,0.837,3523.5,3523.0,2.2977]
["bitfinex","ETHUSD",1721528322938,0.837,3523.5,3523.3,0.10225182]
["bitfinex","ETHUSD",1721528323451,0.837,3523.5,3523.4,0.10224392]
["bitfinex","ETHUSD",1721528323776,0.837,3523.5,3523.0,5.13618]
["bitfinex","ETHUSD",1721528323982,0.837,3523.5,3523.4,0.10224392]
["bitfinex","ETHUSD",1721528324275,0.837,3523.5,3523.0,5.13618]
["bitfinex","ETHUSD",1721528324485,0.837,3523.5,3523.4,0.10224392]
["bitfinex","ETHUSD",1721528324685,0.837,3523.5,3523.0,5.13618]
["bitfinex","ETHUSD",1721528324843,0.837,3523.5,3523.4,0.10224392]
["bitfinex","ETHUSD",1721528325044,0.837,3523.5,3523.0,5.13618]
["bitfinex","ETHUSD",1721528325242,0.837,3523.5,3523.4,0.10224392]
["bitfinex","ETHUSD",1721528325451,0.837,3523.7,3523.2,2.83831]
["bitfinex","ETHUSD",1721528325669,0.89233131,3523.8,3523.4,2.38934392]
["bitfinex","ETHUSD",1721528325944,0.837,3523.7,3523.5,0.10223602]
["bitfinex","ETHUSD",1721528327893,0.89233131,3523.9,3523.5,0.10223602]
["bitfinex","ETHUSD",1721528328195,0.837,3523.7,3523.5,0.10223602]
["bitfinex","ETHUSD",1721528333520,0.837,3523.7,3523.6,2.4713]
["bitfinex","ETHUSD",1721528333791,0.837,3523.7,3523.6,2.57347752]
["bitfinex","ETHUSD",1721528333980,0.837,3523.9,3523.6,2.57347752]
["bitfinex","ETHUSD",1721528336369,0.837,3523.7,3523.6,2.57347752]
["bitfinex","ETHUSD",1721528338309,0.837,3523.7,3523.6,0.10217752]
["bitfinex","ETHUSD",1721528338690,0.837,3523.7,3523.4,2.3054]
["bitfinex","ETHUSD",1721528339024,0.837,3523.7,3523.5,0.10211745]
["bitfinex","ETHUSD",1721528347897,0.837,3523.7,3523.6,2.264]
["bitfinex","ETHUSD",1721528348312,0.837,3523.7,3523.6,2.36609076]
["bitfinex","ETHUSD",1721528348708,0.89233131,3524.0,3523.6,2.36609076]
["bitfinex","ETHUSD",1721528349016,1.18977509,3524.1,3523.7,2.8379]
["bitfinex","ETHUSD",1721528349017,0.837,3523.8,3523.7,2.8379]
["bitfinex","ETHUSD",1721528349216,0.837,3523.8,3523.7,2.93998142]
["bitfinex","ETHUSD",1721528349718,0.837,3523.8,3523.7,0.10208142]
["bitfinex","ETHUSD",1721528354424,1.72933131,3523.8,3523.7,0.10208142]
["bitfinex","ETHUSD",1721528356422,0.837,3523.8,3523.7,0.10208142]
["bitfinex","ETHUSD",1721528356806,1.73019258,3523.8,3523.7,0.10208142]
["bitfinex","ETHUSD",1721528357414,0.89319258,3523.8,3523.7,0.10208142]
["bitfinex","ETHUSD",1721528357801,0.89319258,3523.8,3523.7,3.46040856]
["bitfinex","ETHUSD",1721528358002,0.89319258,3524.0,3523.7,3.46040856]
["bitfinex","ETHUSD",1721528358631,0.89319258,3524.0,3523.8,2.264]
["bitfinex","ETHUSD",1721528359004,0.89319258,3524.0,3523.9,0.10204685]
["bitfinex","ETHUSD",1721528360142,0.89319258,3524.0,3523.9,2.93980685]
["bitfinex","ETHUSD",1721528360465,0.89319258,3524.1,3523.9,3.79602025]
["bitfinex","ETHUSD",1721528361212,1.73019258,3524.1,3523.9,3.79602025]
["bitfinex","ETHUSD",1721528363356,1.73019258,3524.1,3523.9,0.95826025]
["bitfinex","ETHUSD",1721528367841,0.89319258,3524.1,3523.9,0.95826025]
["bitfinex","ETHUSD",1721528368048,0.89319258,3524.1,3524.0,0.65804974]
["bitfinex","ETHUSD",1721528368254,1.73019258,3524.2,3524.0,0.65804974]
["bitfinex","ETHUSD",1721528368458,1.73019258,3524.2,3524.0,0.76007424]
["bitfinex","ETHUSD",1721528368851,0.837,3524.2,3524.0,0.76007424]
["bitfinex","ETHUSD",1721528370071,0.89319258,3524.3,3524.0,0.76007424]
["bitfinex","ETHUSD",1721528370272,0.89319258,3524.3,3524.1,0.67180376]
["bitfinex","ETHUSD",1721528370570,0.89319258,3524.3,3524.2,0.10200871]
["bitfinex","ETHUSD",1721528370933,0.89319258,3524.3,3524.0,0.65804974]
["bitfinex","ETHUSD",1721528371138,0.89319258,3524.3,3524.1,0.10195011]
["bitfinex","ETHUSD",1721528373350,0.837,3524.2,3524.1,0.10195011]
["bitfinex","ETHUSD",1721528373674,0.837,3524.2,3523.9,2.83775]
["bitfinex","ETHUSD",1721528373875,0.837,3524.2,3524.1,0.10195011]
["bitfinex","ETHUSD",1721528374074,0.837,3524.2,3524.0,0.101958]
["bitfinex","ETHUSD",1721528374369,0.837,3524.2,3524.1,0.10195011]
["bitfinex","ETHUSD",1721528374576,0.837,3524.2,3523.9,3.631716]
["bitfinex","ETHUSD",1721528374747,0.837,3524.2,3524.0,0.101958]
["bitfinex","ETHUSD",1721528377048,1.73019258,3524.2,3524.0,0.101958]
["bitfinex","ETHUSD",1721528377478,1.73019258,3524.2,3523.8,5.10182]
["bitfinex","ETHUSD",1721528377989,0.837,3524.2,3523.9,0.1019659]
["bitfinex","ETHUSD",1721528378478,1.73019258,3524.2,3523.9,0.1019659]
["bitfinex","ETHUSD",1721528379561,0.837,3524.2,3523.9,0.1019659]
["bitfinex","ETHUSD",1721528379878,1.73019258,3524.2,3523.9,0.1019659]
["bitfinex","ETHUSD",1721528380188,0.837,3524.0,3523.9,0.1019659]
["bitfinex","ETHUSD",1721528380353,0.837,3524.0,3523.5,2.4694]
["bitfinex","ETHUSD",1721528380557,0.837,3524.0,3523.6,0.10198959]
["bitfinex","ETHUSD",1721528380877,0.837,3524.0,3523.5,2.4694]
["bitfinex","ETHUSD",1721528381072,0.837,3524.0,3523.7,0.10198169]
["bitfinex","ETHUSD",1721528381274,0.837,3524.0,3523.6,0.10198959]
["bitfinex","ETHUSD",1721528381479,0.837,3524.0,3523.8,0.10197379]
["bitfinex","ETHUSD",1721528381704,0.837,3524.0,3523.7,0.10198169]
["bitfinex","ETHUSD",1721528381860,0.837,3524.0,3523.9,0.1019659]
["bitfinex","ETHUSD",1721528382062,0.837,3524.0,3523.5,2.4694]
["bitfinex","ETHUSD",1721528382063,1.73019258,3524.0,3523.8,0.10197379]
["bitfinex","ETHUSD",1721528382289,1.73019258,3524.0,3523.9,0.1019659]
["bitfinex","ETHUSD",1721528382606,4.56787258,3524.0,3523.5,2.4694]
["bitfinex","ETHUSD",1721528382883,3.67468,3524.0,3523.9,0.10198613]
["bitfinex","ETHUSD",1721528383049,3.67468,3524.0,3523.5,2.4694]
["bitfinex","ETHUSD",1721528383245,0.837,3523.8,3523.5,2.4694]
["bitfinex","ETHUSD",1721528384184,0.837,3523.8,3523.0,12.24]
["bitfinex","ETHUSD",1721528384185,2.8381,3523.5,3523.0,12.24]
["bitfinex","ETHUSD",1721528384357,0.837,3523.4,3523.0,12.24]
["bitfinex","ETHUSD",1721528384551,1.7300859,3523.4,3523.0,12.24]
["bitfinex","ETHUSD",1721528385380,1.7300859,3523.4,3522.9,2.4694]
["bitfinex","ETHUSD",1721528387485,0.837,3523.4,3522.9,2.4694]
["bitfinex","ETHUSD",1721528387862,1.7300859,3523.4,3522.9,2.4694]
["bitfinex","ETHUSD",1721528388283,0.8930859,3523.5,3522.9,2.4694]
["bitfinex","ETHUSD",1721528388589,0.837,3523.6,3523.0,3.83041]
["bitfinex","ETHUSD",1721528388784,3.7310159,3523.7,3523.2,2.83828]
["bitfinex","ETHUSD",1721528388785,0.8930859,3523.7,3523.2,2.83828]
["bitfinex","ETHUSD",1721528388961,1.7300859,3523.8,3523.4,2.4122]
["bitfinex","ETHUSD",1721528389618,0.837,3523.8,3523.4,2.4122]
["bitfinex","ETHUSD",1721528390110,1.7300859,3523.8,3523.4,2.4122]
["bitfinex","ETHUSD",1721528390294,2.83795,3523.7,3523.4,2.4122]
["bitfinex","ETHUSD",1721528391102,0.837,3523.6,3523.4,2.4122]
["bitfinex","ETHUSD",1721528394518,0.837,3523.6,3523.1,2.8384]
["bitfinex","ETHUSD",1721528394519,0.837,3523.6,3523.2,2.4122]
["bitfinex","ETHUSD",1721528394724,1.7300859,3523.6,3523.2,2.4122]
["bitfinex","ETHUSD",1721528396234,1.7300859,3523.6,3523.1,2.8384]
["bitfinex","ETHUSD",1721528396517,0.837,3523.4,3523.1,2.8384]
["bitfinex","ETHUSD",1721528396803,0.837,3523.4,3523.2,0.09876794]
["bitfinex","ETHUSD",1721528397724,0.837,3523.4,3523.0,2.4122]
["bitfinex","ETHUSD",1721528397884,0.837,3523.4,3523.3,0.09876004]
["bitfinex","ETHUSD",1721528398072,0.837,3523.4,3522.7,7.45]
["bitfinex","ETHUSD",1721528398278,3.7310959,3523.6,3522.7,8.16828562]
["bitfinex","ETHUSD",1721528398279,0.837,3523.2,3522.7,8.16828562]
["bitfinex","ETHUSD",1721528401312,0.837,3523.4,3522.8,2.83864]
["bitfinex","ETHUSD",1721528401648,1.7300859,3523.6,3523.1,2.4122]
["bitfinex","ETHUSD",1721528401822,1.48768338,3523.9,3523.2,3.363378]
["bitfinex","ETHUSD",1721528401823,1.7300859,3523.7,3523.2,3.363378]
["bitfinex","ETHUSD",1721528402006,1.7300859,3523.7,3523.2,2.83831]
["bitfinex","ETHUSD",1721528403087,1.48763769,3524.0,3523.1,2.4122]
["bitfinex","ETHUSD",1721528403088,0.837,3523.5,3523.1,2.4122]
["bitfinex","ETHUSD",1721528403287,0.837,3523.5,3523.1,5.2506]
["bitfinex","ETHUSD",1721528407609,0.837,3523.7,3523.2,2.83832]
["bitfinex","ETHUSD",1721528407847,0.8930859,3523.8,3523.3,2.3542]
["bitfinex","ETHUSD",1721528408018,3.67481,3523.9,3523.3,2.3542]
["bitfinex","ETHUSD",1721528411542,3.67481,3523.9,3523.4,0.09879665]
["bitfinex","ETHUSD",1721528413399,0.837,3523.7,3523.4,0.09879665]
["bitfinex","ETHUSD",1721528414361,0.837,3523.5,3523.4,0.09879665]
["bitfinex","ETHUSD",1721528414832,0.837,3523.5,3523.4,0.0987708]
["bitfinex","ETHUSD",1721528415029,0.837,3523.5,3523.1,5.19256]
["bitfinex","ETHUSD",1721528415233,0.837,3523.5,3523.2,0.0987866]
["bitfinex","ETHUSD",1721528415464,0.837,3523.5,3523.1,5.19256]
["bitfinex","ETHUSD",1721528416060,0.837,3523.5,3523.2,0.0987866]
["bitfinex","ETHUSD",1721528416431,0.837,3523.5,3523.1,5.19256]
["bitfinex","ETHUSD",1721528416627,0.837,3523.5,3523.2,0.0987866]
["bitfinex","ETHUSD",1721528416831,0.837,3523.5,3523.1,5.19256]
["bitfinex","ETHUSD",1721528417239,0.837,3523.5,3523.2,0.0987866]
["bitfinex","ETHUSD",1721528417465,0.837,3523.5,3523.1,5.19256]
["bitfinex","ETHUSD",1721528417819,0.837,3523.5,3523.2,0.0987866]
["bitfinex","ETHUSD",1721528418255,0.837,3523.5,3523.1,5.19256]
["bitfinex","ETHUSD",1721528418662,0.837,3523.5,3523.2,0.0987866]
["bitfinex","ETHUSD",1721528419225,0.837,3523.5,3523.1,5.19256]
["bitfinex","ETHUSD",1721528419624,0.837,3523.5,3523.2,0.0987866]
["bitfinex","ETHUSD",1721528420158,0.837,3523.5,3523.1,2.3542]
["bitfinex","ETHUSD",1721528420359,0.837,3523.3,3522.8,9.8938]
["bitfinex","ETHUSD",1721528420675,0.837,3523.1,3522.8,9.8938]
["bitfinex","ETHUSD",1721528420876,0.837,3523.1,3522.9,0.098806]
["bitfinex","ETHUSD",1721528421175,2.83848,3523.0,3522.9,0.098806]
["bitfinex","ETHUSD",1721528421322,3.7315659,3523.0,3522.3,9.8938]
["bitfinex","ETHUSD",1721528421522,3.7315659,3523.0,3522.9,0.098806]
["bitfinex","ETHUSD",1721528421769,2.83857,3522.9,3522.3,9.8938]
["bitfinex","ETHUSD",1721528421928,0.837,3522.6,3522.3,9.8938]
["bitfinex","ETHUSD",1721528422129,0.837,3522.6,3522.3,2.4438]
["bitfinex","ETHUSD",1721528422325,0.837,3522.8,3522.3,2.4438]
["bitfinex","ETHUSD",1721528423461,0.837,3522.8,3522.3,5.28285]
["bitfinex","ETHUSD",1721528423783,0.837,3522.8,3522.3,6.095056]
["bitfinex","ETHUSD",1721528426461,0.837,3522.8,3522.4,0.09891013]
["bitfinex","ETHUSD",1721528428773,0.837,3522.8,3522.4,2.93788013]
["bitfinex","ETHUSD",1721528429369,0.8930859,3523.1,3522.5,2.83887]
["bitfinex","ETHUSD",1721528429550,0.837,3523.0,3522.5,2.83887]
["bitfinex","ETHUSD",1721528429867,0.837,3523.0,3522.6,0.09889432]
["bitfinex","ETHUSD",1721528430071,0.837,3523.0,3522.4,2.83897]
["bitfinex","ETHUSD",1721528430375,0.837,3522.8,3522.7,0.09895679]
["bitfinex","ETHUSD",1721528430868,0.837,3522.8,3522.4,2.83897]
["bitfinex","ETHUSD",1721528431168,0.7300859,3523.0,3522.7,0.09895679]
["bitfinex","ETHUSD",1721528431361,0.837,3522.9,3522.4,2.83897]
["bitfinex","ETHUSD",1721528431538,0.837,3522.9,3522.8,0.09894889]
["bitfinex","ETHUSD",1721528431868,0.837,3522.9,3522.8,0.13662793]
["bitfinex","ETHUSD",1721528432068,0.837,3522.9,3522.4,2.83897]
["bitfinex","ETHUSD",1721528432269,0.837,3522.9,3522.5,0.13665484]
["bitfinex","ETHUSD",1721528437287,0.837,3522.9,3522.5,2.97553484]
["bitfinex","ETHUSD",1721528444585,0.837,3522.7,3522.5,0.13665484]
["bitfinex","ETHUSD",1721528445082,0.837,3522.7,3522.6,0.13668895]
["bitfinex","ETHUSD",1721528445492,0.837,3522.7,3522.4,2.83896]
["bitfinex","ETHUSD",1721528445656,0.837,3522.7,3522.6,0.13668895]
["bitfinex","ETHUSD",1721528445986,0.837,3522.7,3522.4,2.83896]
["bitfinex","ETHUSD",1721528446293,0.837,3522.7,3522.5,0.13669792]
["bitfinex","ETHUSD",1721528449568,0.837,3522.7,3522.5,0.67864371]
["bitfinex","ETHUSD",1721528449971,0.89268765,3523.2,3522.6,2.2864]
["bitfinex","ETHUSD",1721528450171,0.89268765,3523.2,3522.5,0.67864371]
["bitfinex","ETHUSD",1721528450172,0.89268765,3523.3,3522.9,2.83855]
["bitfinex","ETHUSD",1721528450375,1.72968765,3523.5,3523.0,2.83841]
["bitfinex","ETHUSD",1721528450635,0.837,3523.5,3523.0,2.97507456]
["bitfinex","ETHUSD",1721528450767,0.837,3523.5,3523.0,3.78507702]
["bitfinex","ETHUSD",1721528451401,0.837,3523.3,3523.0,3.78507702]
["bitfinex","ETHUSD",1721528452089,0.89268765,3523.6,3523.0,3.78507702]
["bitfinex","ETHUSD",1721528452408,0.837,3523.4,3523.0,3.78507702]
["bitfinex","ETHUSD",1721528457115,1.72968765,3523.6,3523.1,2.8384]
["bitfinex","ETHUSD",1721528457412,0.837,3523.6,3523.3,2.2864]
["bitfinex","ETHUSD",1721528457575,0.837,3523.6,3523.4,0.13656549]
["bitfinex","ETHUSD",1721528462095,1.72968765,3523.8,3523.4,0.13656549]
["bitfinex","ETHUSD",1721528463314,0.837,3523.8,3523.4,0.13656549]
["bitfinex","ETHUSD",1721528464431,0.837,3523.8,3523.6,2.83799]
["bitfinex","ETHUSD",1721528464817,0.837,3523.8,3523.7,0.13644667]
["bitfinex","ETHUSD",1721528467132,0.89268765,3524.0,3523.7,2.97436667]
["bitfinex","ETHUSD",1721528467439,0.837,3524.0,3523.7,2.97436667]
["bitfinex","ETHUSD",1721528469157,0.837,3524.0,3523.7,5.45876667]
["bitfinex","ETHUSD",1721528474846,0.837,3524.2,3523.8,2.83783]
["bitfinex","ETHUSD",1721528475042,0.837,3524.2,3523.8,3.66750367]
["bitfinex","ETHUSD",1721528475364,0.89268765,3524.3,3524.0,2.4844]
["bitfinex","ETHUSD",1721528475660,1.72968765,3524.3,3524.1,0.13631748]
["bitfinex","ETHUSD",1721528476065,0.837,3524.3,3524.1,0.13631748]
["bitfinex","ETHUSD",1721528478133,0.837,3524.5,3524.1,0.13631748]
["bitfinex","ETHUSD",1721528478350,0.837,3524.5,3524.2,0.54584575]
["bitfinex","ETHUSD",1721528478663,0.837,3524.7,3524.2,3.38336575]
["bitfinex","ETHUSD",1721528478861,0.837,3524.7,3524.3,0.13624643]
["bitfinex","ETHUSD",1721528479043,0.837,3524.7,3524.3,2.83743]
["bitfinex","ETHUSD",1721528479244,0.837,3524.7,3524.4,0.13620732]
["bitfinex","ETHUSD",1721528479674,0.89157018,3524.5,3524.4,0.13620732]
["bitfinex","ETHUSD",1721528479965,2.02576024,3524.7,3524.4,0.13620732]
["bitfinex","ETHUSD",1721528480941,2.02576024,3524.7,3524.4,2.58500732]
["bitfinex","ETHUSD",1721528481445,0.837,3524.8,3524.4,6.01918563]
["bitfinex","ETHUSD",1721528482152,5.31312,3525.2,3524.5,2.83728]
["bitfinex","ETHUSD",1721528482343,0.837,3524.7,3524.5,2.83728]
["bitfinex","ETHUSD",1721528482675,0.837,3524.7,3524.6,0.13618939]
["bitfinex","ETHUSD",1721528484151,0.837,3524.9,3524.6,0.13618939]
["bitfinex","ETHUSD",1721528484356,0.837,3524.9,3524.6,0.96216033]
["bitfinex","ETHUSD",1721528484979,0.837,3524.9,3524.6,3.79935033]
["bitfinex","ETHUSD",1721528485182,0.837,3524.9,3524.7,2.4488]
["bitfinex","ETHUSD",1721528485545,0.837,3524.9,3524.8,0.13610832]
["bitfinex","ETHUSD",1721528490484,6.5109,3524.9,3524.8,0.13610832]
["bitfinex","ETHUSD",1721528490690,2.83708,3524.8,3524.2,7.45]
["bitfinex","ETHUSD",1721528490888,0.837,3524.4,3524.3,0.13603975]
["bitfinex","ETHUSD",1721528491186,0.837,3524.4,3524.0,5.21867]
["bitfinex","ETHUSD",1721528491364,0.837,3524.4,3524.3,0.13603975]
["bitfinex","ETHUSD",1721528491565,0.837,3524.4,3524.0,5.21867]
["bitfinex","ETHUSD",1721528491890,0.837,3524.4,3524.1,0.521867]
["bitfinex","ETHUSD",1721528492077,0.837,3524.4,3524.2,0.13604871]
["bitfinex","ETHUSD",1721528493487,2.8372,3524.6,3524.2,0.13604871]
["bitfinex","ETHUSD",1721528493686,2.8372,3524.6,3524.3,2.381]
["bitfinex","ETHUSD",1721528493886,2.8372,3524.6,3524.4,0.13603079]
["bitfinex","ETHUSD",1721528494659,2.7872,3524.6,3524.4,0.13603079]
["bitfinex","ETHUSD",1721528495062,0.837,3524.7,3524.4,0.13603079]
["bitfinex","ETHUSD",1721528496293,0.89014871,3524.8,3524.4,0.13603079]
["bitfinex","ETHUSD",1721528496489,0.837,3524.7,3524.4,0.13603079]
["bitfinex","ETHUSD",1721528496693,0.89014871,3524.9,3524.5,3.218]
["bitfinex","ETHUSD",1721528496995,0.89014871,3525.5,3525.0,2.381]
["bitfinex","ETHUSD",1721528497161,0.837,3525.6,3525.0,2.381]
["bitfinex","ETHUSD",1721528497357,0.837,3525.6,3525.1,0.43047424]
["bitfinex","ETHUSD",1721528498462,0.89014871,3525.8,3525.1,0.43047424]
["bitfinex","ETHUSD",1721528498682,0.837,3525.7,3525.1,3.26726424]
["bitfinex","ETHUSD",1721528500297,0.89014871,3525.8,3525.1,3.32399612]
["bitfinex","ETHUSD",1721528500464,0.837,3525.6,3525.3,2.83662]
["bitfinex","ETHUSD",1721528500804,0.837,3525.6,3525.4,0.13510785]
["bitfinex","ETHUSD",1721528501165,0.837,3525.6,3525.3,2.83662]
["bitfinex","ETHUSD",1721528501365,0.837,3525.6,3525.5,0.13509889]
["bitfinex","ETHUSD",1721528501560,0.837,3525.6,3525.4,0.13510785]
["bitfinex","ETHUSD",1721528501803,0.837,3525.6,3525.5,0.13509889]
["bitfinex","ETHUSD",1721528502321,4.56353871,3525.6,3524.8,2.83703]
["bitfinex","ETHUSD",1721528502494,0.837,3525.2,3525.1,0.13411776]
["bitfinex","ETHUSD",1721528504201,0.837,3525.2,3524.8,2.83703]
["bitfinex","ETHUSD",1721528504397,0.837,3525.2,3525.1,0.13411776]
["bitfinex","ETHUSD",1721528504924,0.837,3525.2,3524.9,1.266803]
["bitfinex","ETHUSD",1721528505120,0.837,3525.2,3525.0,0.13412672]
["bitfinex","ETHUSD",1721528506002,3.72658871,3525.6,3525.0,0.13412672]
["bitfinex","ETHUSD",1721528506224,0.837,3525.5,3525.0,0.13412672]
["bitfinex","ETHUSD",1721528506405,0.837,3525.5,3525.1,0.42378797]
["bitfinex","ETHUSD",1721528506791,0.837,3525.5,3525.2,0.1341088]
["bitfinex","ETHUSD",1721528507703,3.67348,3525.5,3525.2,0.1341088]
["bitfinex","ETHUSD",1721528509037,0.837,3525.3,3525.2,0.1341088]
["bitfinex","ETHUSD",1721528509192,0.837,3525.3,3524.9,1.266803]
["bitfinex","ETHUSD",1721528509393,0.837,3525.3,3525.2,0.1341088]
["bitfinex","ETHUSD",1721528509600,0.837,3525.3,3525.0,0.6484873]
["bitfinex","ETHUSD",1721528509800,0.837,3525.3,3525.2,0.1341088]
["bitfinex","ETHUSD",1721528510032,0.837,3525.3,3525.0,0.6484873]
["bitfinex","ETHUSD",1721528510304,0.837,3525.3,3525.1,0.13411776]
["bitfinex","ETHUSD",1721528511251,0.837,3525.3,3525.1,0.33905857]
["bitfinex","ETHUSD",1721528513447,0.837,3525.3,3525.2,2.3265]
["bitfinex","ETHUSD",1721528513609,0.837,3525.5,3525.2,2.3265]
["bitfinex","ETHUSD",1721528513810,0.837,3525.5,3525.2,2.46054854]
["bitfinex","ETHUSD",1721528514049,3.67348,3525.5,3525.2,2.46054854]
["bitfinex","ETHUSD",1721528515013,4.56362871,3525.5,3525.2,2.46054854]
["bitfinex","ETHUSD",1721528515214,3.67348,3525.5,3525.2,2.46054854]
["bitfinex","ETHUSD",1721528515511,4.56362871,3525.5,3525.2,2.46054854]
["bitfinex","ETHUSD",1721528516219,1.72714871,3525.5,3525.2,2.46054854]
["bitfinex","ETHUSD",1721528516423,3.67363,3525.3,3525.2,0.13404854]
["bitfinex","ETHUSD",1721528516658,7.69712495,3525.3,3525.2,0.13404854]
["bitfinex","ETHUSD",1721528516856,2.83679,3525.2,3524.6,9.7765]
["bitfinex","ETHUSD",1721528517011,0.837,3524.9,3524.6,9.7765]
["bitfinex","ETHUSD",1721528517214,0.837,3524.9,3524.7,1.261385]
["bitfinex","ETHUSD",1721528519450,0.837,3524.9,3524.6,2.3265]
["bitfinex","ETHUSD",1721528522050,0.89140319,3525.0,3524.6,2.3265]
["bitfinex","ETHUSD",1721528522464,0.89140319,3525.2,3524.6,5.16369]
["bitfinex","ETHUSD",1721528522632,0.89140319,3525.2,3524.8,2.83702]
["bitfinex","ETHUSD",1721528522836,0.89140319,3525.2,3524.9,0.800071]
["bitfinex","ETHUSD",1721528523143,0.837,3525.3,3524.9,0.800071]
["bitfinex","ETHUSD",1721528523144,1.72840319,3525.3,3524.9,0.800071]
["bitfinex","ETHUSD",1721528523861,1.72840319,3525.3,3524.6,2.3265]
["bitfinex","ETHUSD",1721528523862,0.837,3525.0,3524.6,2.3265]
["bitfinex","ETHUSD",1721528524064,1.72840319,3525.2,3524.7,2.83711]
["bitfinex","ETHUSD",1721528524359,0.837,3525.2,3524.7,2.97053888]
["bitfinex","ETHUSD",1721528524565,1.72840319,3525.2,3524.8,0.52970389]
["bitfinex","ETHUSD",1721528525083,1.72840319,3525.2,3524.9,0.13341096]
["bitfinex","ETHUSD",1721528525259,4.56513319,3525.2,3524.9,0.13341096]
["bitfinex","ETHUSD",1721528525434,4.56513319,3525.2,3524.6,2.3265]
["bitfinex","ETHUSD",1721528525636,4.56513319,3525.2,3525.0,0.133402]
["bitfinex","ETHUSD",1721528525836,4.56513319,3525.2,3524.6,2.3265]
["bitfinex","ETHUSD",1721528526137,3.72813319,3525.2,3524.6,3.126609]
["bitfinex","ETHUSD",1721528526362,0.837,3525.1,3524.7,0.13342888]
["bitfinex","ETHUSD",1721528526966,1.72840319,3525.1,3524.7,0.13342888]
["bitfinex","ETHUSD",1721528527166,0.837,3525.1,3524.7,0.13342888]
["bitfinex","ETHUSD",1721528529276,1.72840319,3525.1,3524.7,0.13342888]
["bitfinex","ETHUSD",1721528529477,0.837,3525.1,3524.8,0.60972279]
["bitfinex","ETHUSD",1721528529836,3.72813319,3525.2,3524.9,0.13342816]
["bitfinex","ETHUSD",1721528529837,0.89140319,3525.2,3524.9,0.13342816]
["bitfinex","ETHUSD",1721528530042,1.72840319,3525.2,3524.9,0.13342816]
["bitfinex","ETHUSD",1721528531987,1.72840319,3525.2,3525.0,2.4585]
["bitfinex","ETHUSD",1721528532356,0.837,3525.2,3525.1,0.13341024]
["bitfinex","ETHUSD",1721528532586,1.72840319,3525.2,3525.1,0.13341024]
["bitfinex","ETHUSD",1721528533453,0.837,3525.2,3525.1,0.13341024]
["bitfinex","ETHUSD",1721528533641,1.72840319,3525.2,3525.1,0.13341024]
["bitfinex","ETHUSD",1721528534373,0.837,3525.2,3525.1,0.13341024]
["bitfinex","ETHUSD",1721528534873,0.89140319,3525.3,3525.1,0.13341024]
["bitfinex","ETHUSD",1721528536546,0.89140319,3525.2,3525.1,0.13341024]
["bitfinex","ETHUSD",1721528536750,1.72840319,3525.2,3525.1,0.13341024]
["bitfinex","ETHUSD",1721528537355,0.837,3525.2,3525.1,0.13341024]
["bitfinex","ETHUSD",1721528537560,0.837,3525.2,3524.7,2.4585]
["bitfinex","ETHUSD",1721528537760,0.837,3525.0,3524.8,0.13343712]
["bitfinex","ETHUSD",1721528538683,1.72957158,3525.0,3524.8,0.13343712]
["bitfinex","ETHUSD",1721528538850,0.837,3525.0,3524.8,0.13343712]
["bitfinex","ETHUSD",1721528539253,1.72957158,3525.0,3524.8,0.13343712]
["bitfinex","ETHUSD",1721528541048,0.89257158,3525.0,3524.8,0.13343712]
["bitfinex","ETHUSD",1721528541750,0.89257158,3524.9,3524.8,0.13343712]
["bitfinex","ETHUSD",1721528541998,0.89257158,3525.0,3524.8,0.13343712]
["bitfinex","ETHUSD",1721528542348,0.89257158,3524.9,3524.8,0.13343712]
["bitfinex","ETHUSD",1721528543488,0.89257158,3525.0,3524.8,0.13343712]
["bitfinex","ETHUSD",1721528544353,0.89257158,3525.0,3524.8,0.67634683]
["bitfinex","ETHUSD",1721528544578,0.89257158,3525.0,3524.9,2.4585]
["bitfinex","ETHUSD",1721528544765,0.89257158,3525.1,3524.9,2.4585]
["bitfinex","ETHUSD",1721528544967,0.89257158,3525.0,3524.9,2.4585]
["bitfinex","ETHUSD",1721528546584,0.89257158,3525.0,3524.9,2.59194683]
["bitfinex","ETHUSD",1721528547398,0.89257158,3525.0,3524.9,3.11781374]
["bitfinex","ETHUSD",1721528548197,0.89257158,3525.0,3524.9,5.95476374]
["bitfinex","ETHUSD",1721528548514,0.89257158,3525.1,3524.9,5.95476374]
["bitfinex","ETHUSD",1721528548716,0.89257158,3525.0,3524.9,5.95476374]
["bitfinex","ETHUSD",1721528548864,0.89257158,3525.1,3524.9,5.95476374]
["bitfinex","ETHUSD",1721528549066,0.89257158,3525.1,3525.0,0.93347834]
["bitfinex","ETHUSD",1721528549313,1.18686495,3525.2,3525.0,0.93347834]
["bitfinex","ETHUSD",1721528549608,1.18686495,3525.2,3525.0,0.13343787]
["bitfinex","ETHUSD",1721528550205,1.18686495,3525.1,3525.0,0.13343787]
["bitfinex","ETHUSD",1721528550669,1.18686495,3525.1,3524.7,5.33238]
["bitfinex","ETHUSD",1721528550868,1.18686495,3525.1,3525.0,0.13343787]
["bitfinex","ETHUSD",1721528551096,1.18686495,3525.1,3524.7,5.33238]
["bitfinex","ETHUSD",1721528551297,1.18686495,3525.1,3524.7,6.149344]
["bitfinex","ETHUSD",1721528551298,0.89375853,3524.9,3524.7,6.149344]
["bitfinex","ETHUSD",1721528552704,0.89375853,3524.9,3524.7,2.4953]
["bitfinex","ETHUSD",1721528552920,0.89375853,3524.8,3524.4,5.33265]
["bitfinex","ETHUSD",1721528553967,2.83717,3524.7,3524.2,7.45]
["bitfinex","ETHUSD",1721528554305,3.73092853,3524.7,3524.2,2.4953]
["bitfinex","ETHUSD",1721528554469,0.89375853,3524.7,3524.2,2.4953]
["bitfinex","ETHUSD",1721528554677,0.89375853,3524.7,3524.2,3.028589]
["bitfinex","ETHUSD",1721528555000,0.89375853,3524.7,3524.2,5.866099]
["bitfinex","ETHUSD",1721528558292,0.89375853,3524.6,3524.2,2.4953]
["bitfinex","ETHUSD",1721528559611,0.89375853,3524.7,3524.2,2.4953]
["bitfinex","ETHUSD",1721528561021,0.89375853,3524.6,3524.2,2.4953]
["bitfinex","ETHUSD",1721528561220,0.89375853,3524.7,3524.2,2.4953]
["bitfinex","ETHUSD",1721528561580,0.89375853,3524.7,3524.3,0.12905577]
["bitfinex","ETHUSD",1721528561776,0.89375853,3524.6,3524.2,2.4953]
["bitfinex","ETHUSD",1721528562015,0.89375853,3524.6,3524.3,0.12905577]
["bitfinex","ETHUSD",1721528562421,0.89375853,3524.6,3524.2,2.4953]
["bitfinex","ETHUSD",1721528562724,0.89375853,3524.6,3524.4,0.12904681]
["bitfinex","ETHUSD",1721528563021,0.89375853,3524.6,3524.5,0.12903785]
["bitfinex","ETHUSD",1721528563388,0.89375853,3524.6,3524.2,2.4953]
["bitfinex","ETHUSD",1721528563584,0.89375853,3524.6,3524.5,0.12903785]
["bitfinex","ETHUSD",1721528563785,0.89375853,3524.6,3524.2,2.4953]
["bitfinex","ETHUSD",1721528564017,0.89375853,3524.6,3524.3,0.12905577]
["bitfinex","ETHUSD",1721528564390,0.89375853,3524.6,3524.2,2.4953]
["bitfinex","ETHUSD",1721528564626,0.89375853,3524.6,3524.4,0.12904681]
["bitfinex","ETHUSD",1721528564786,0.89375853,3524.6,3524.3,0.12905577]
["bitfinex","ETHUSD",1721528564987,0.89375853,3524.6,3524.2,2.4953]
["bitfinex","ETHUSD",1721528565222,0.89375853,3524.6,3524.3,0.12905577]
["bitfinex","ETHUSD",1721528565832,0.89375853,3524.6,3524.4,0.12904681]
["bitfinex","ETHUSD",1721528566190,0.89375853,3524.6,3524.2,2.4953]
["bitfinex","ETHUSD",1721528566395,0.89375853,3524.6,3524.5,0.12909235]
["bitfinex","ETHUSD",1721528566703,0.89375853,3524.6,3524.2,2.4953]
["bitfinex","ETHUSD",1721528566930,0.89375853,3524.6,3524.5,0.12909235]
["bitfinex","ETHUSD",1721528567119,0.89375853,3524.6,3524.2,2.4953]
["bitfinex","ETHUSD",1721528567424,0.89375853,3524.6,3524.2,3.028596]
["bitfinex","ETHUSD",1721528567607,3.73095853,3524.6,3524.3,0.12911027]
["bitfinex","ETHUSD",1721528567982,3.73095853,3524.6,3524.2,2.4953]
["bitfinex","ETHUSD",1721528568209,3.73095853,3524.6,3524.3,0.12911027]
["bitfinex","ETHUSD",1721528568632,3.73095853,3524.6,3524.2,2.4953]
["bitfinex","ETHUSD",1721528568788,3.73095853,3524.6,3524.4,0.12910131]
["bitfinex","ETHUSD",1721528568991,3.73095853,3524.6,3524.2,2.4953]
["bitfinex","ETHUSD",1721528569291,3.73095853,3524.6,3524.3,0.12911027]
["bitfinex","ETHUSD",1721528569695,3.73095853,3524.6,3524.2,2.4953]
["bitfinex","ETHUSD",1721528569899,3.73095853,3524.6,3524.4,0.12910131]
["bitfinex","ETHUSD",1721528570098,3.73104853,3524.5,3524.3,0.12911027]
["bitfinex","ETHUSD",1721528570329,0.89375853,3524.5,3524.2,2.4953]
["bitfinex","ETHUSD",1721528573540,3.73103853,3524.5,3524.2,2.4953]
["bitfinex","ETHUSD",1721528576301,2.83728,3524.5,3524.2,2.4953]
["bitfinex","ETHUSD",1721528576707,2.83728,3524.5,3524.3,0.12918059]
["bitfinex","ETHUSD",1721528576907,3.73103853,3524.5,3524.3,0.12918059]
["bitfinex","ETHUSD",1721528577108,3.73103853,3524.5,3524.2,2.4953]
["bitfinex","ETHUSD",1721528577561,3.73103853,3524.5,3524.3,0.12918059]
["bitfinex","ETHUSD",1721528577922,3.73103853,3524.5,3524.2,2.4953]
["bitfinex","ETHUSD",1721528578131,0.89375853,3524.5,3524.2,2.4953]
["bitfinex","ETHUSD",1721528578468,1.73075853,3524.6,3524.3,0.12918059]
["bitfinex","ETHUSD",1721528578816,1.73075853,3524.6,3524.2,2.4953]
["bitfinex","ETHUSD",1721528579040,1.73075853,3524.6,3524.4,0.12917308]
["bitfinex","ETHUSD",1721528579236,1.73075853,3524.6,3524.3,0.12918204]
["bitfinex","ETHUSD",1721528579560,4.56795853,3524.6,3524.5,0.12916411]
["bitfinex","ETHUSD",1721528579740,4.56795853,3524.6,3524.4,0.12917308]
["bitfinex","ETHUSD",1721528579915,4.56795853,3524.6,3524.2,2.4953]
["bitfinex","ETHUSD",1721528580250,4.56795853,3524.6,3524.3,0.12918204]
["bitfinex","ETHUSD",1721528580627,4.56795853,3524.6,3524.2,2.4953]
["bitfinex","ETHUSD",1721528580827,4.56795853,3524.6,3524.4,0.12917308]
["bitfinex","ETHUSD",1721528581026,4.56795853,3524.6,3524.3,0.12918204]
["bitfinex","ETHUSD",1721528581238,4.56795853,3524.6,3524.2,2.4953]
["bitfinex","ETHUSD",1721528581545,4.56795853,3524.6,3524.4,0.12917308]
["bitfinex","ETHUSD",1721528581710,4.56795853,3524.6,3524.3,0.12918204]
["bitfinex","ETHUSD",1721528581910,4.56795853,3524.6,3524.5,0.12916411]
["bitfinex","ETHUSD",1721528582113,4.56795853,3524.6,3524.4,0.12917308]
["bitfinex","ETHUSD",1721528582316,4.56795853,3524.6,3524.5,0.12916411]
["bitfinex","ETHUSD",1721528582716,4.56795853,3524.6,3524.2,2.4953]
["bitfinex","ETHUSD",1721528582913,4.56795853,3524.6,3524.5,0.12916411]
["bitfinex","ETHUSD",1721528583119,4.56795853,3524.6,3524.2,2.4953]
["bitfinex","ETHUSD",1721528583556,4.56795853,3524.6,3524.3,0.12918204]
["bitfinex","ETHUSD",1721528583931,4.56795853,3524.6,3524.2,2.4953]
["bitfinex","ETHUSD",1721528584461,4.56795853,3524.6,3524.3,0.12918204]
["bitfinex","ETHUSD",1721528584668,4.56795853,3524.6,3524.2,2.4953]
["bitfinex","ETHUSD",1721528585031,4.56795853,3524.6,3524.3,0.12918204]
["bitfinex","ETHUSD",1721528585441,0.89375853,3524.5,3524.2,2.4953]
["bitfinex","ETHUSD",1721528585640,0.89375853,3524.5,3524.2,3.028605]
["bitfinex","ETHUSD",1721528585836,4.56795853,3524.6,3524.3,0.12918204]
["bitfinex","ETHUSD",1721528586069,4.56795853,3524.6,3524.2,3.028605]
["bitfinex","ETHUSD",1721528586070,4.56795853,3524.6,3524.2,2.4953]
["bitfinex","ETHUSD",1721528586361,2.83728,3524.5,3524.4,0.12917308]
["bitfinex","ETHUSD",1721528586568,3.73103853,3524.5,3524.3,0.12918204]
["bitfinex","ETHUSD",1721528586738,3.73103853,3524.5,3524.4,0.12917308]
["bitfinex","ETHUSD",1721528587070,3.73103853,3524.5,3524.2,2.4953]
["bitfinex","ETHUSD",1721528587270,3.73103853,3524.5,3524.4,0.12917308]
["bitfinex","ETHUSD",1721528587435,3.73103853,3524.5,3524.3,0.12918204]
["bitfinex","ETHUSD",1721528587635,3.73103853,3524.5,3524.4,0.12917308]
["bitfinex","ETHUSD",1721528588070,3.73103853,3524.5,3524.2,2.4953]
["bitfinex","ETHUSD",1721528588263,3.73103853,3524.5,3524.4,0.12917308]
["bitfinex","ETHUSD",1721528588480,3.73103853,3524.5,3524.2,2.4953]
["bitfinex","ETHUSD",1721528588673,3.73103853,3524.5,3524.4,0.12917308]
["bitfinex","ETHUSD",1721528588872,3.73103853,3524.5,3524.3,0.12918204]
["bitfinex","ETHUSD",1721528589075,3.73103853,3524.5,3524.4,0.12917308]
["bitfinex","ETHUSD",1721528589569,3.73103853,3524.5,3524.2,2.4953]
["bitfinex","ETHUSD",1721528589755,3.73103853,3524.5,3524.4,0.12917308]
["bitfinex","ETHUSD",1721528589956,3.73103853,3524.5,3524.3,0.12918204]
["bitfinex","ETHUSD",1721528590156,3.73103853,3524.5,3524.4,0.12917308]
["bitfinex","ETHUSD",1721528590558,3.73103853,3524.5,3524.2,2.4953]
["bitfinex","ETHUSD",1721528590741,3.73103853,3524.5,3524.4,0.12917308]
["bitfinex","ETHUSD",1721528590936,3.73103853,3524.5,3524.3,0.12918204]
["bitfinex","ETHUSD",1721528591137,3.73103853,3524.5,3524.4,0.12917308]
["bitfinex","ETHUSD",1721528591548,3.73103853,3524.5,3524.2,2.4953]
["bitfinex","ETHUSD",1721528591752,3.73103853,3524.5,3524.4,0.12917308]
["bitfinex","ETHUSD",1721528591960,3.73103853,3524.5,3524.3,0.12918204]
["bitfinex","ETHUSD",1721528592144,3.73103853,3524.5,3524.4,0.12917308]
["bitfinex","ETHUSD",1721528592553,3.73103853,3524.5,3524.2,2.4953]
["bitfinex","ETHUSD",1721528592845,3.73103853,3524.5,3524.3,0.12918204]
["bitfinex","ETHUSD",1721528593061,3.73103853,3524.5,3524.2,2.4953]
["bitfinex","ETHUSD",1721528593244,3.73103853,3524.5,3524.4,0.12917308]
["bitfinex","ETHUSD",1721528593588,3.73103853,3524.5,3524.2,2.4953]
["bitfinex","ETHUSD",1721528593742,3.73103853,3524.5,3524.4,0.12917881]
["bitfinex","ETHUSD",1721528593940,3.73103853,3524.5,3524.2,2.4953]
["bitfinex","ETHUSD",1721528593941,3.73103853,3524.5,3524.3,0.12918777]
["bitfinex","ETHUSD",1721528594147,3.73103853,3524.5,3524.4,0.12917881]
["bitfinex","ETHUSD",1721528594545,3.73103853,3524.5,3524.2,2.4953]
["bitfinex","ETHUSD",1721528594743,3.73103853,3524.5,3524.4,0.12917881]
["bitfinex","ETHUSD",1721528594984,3.73103853,3524.5,3524.3,0.12918777]
["bitfinex","ETHUSD",1721528595185,3.73103853,3524.5,3524.4,0.12917881]
["bitfinex","ETHUSD",1721528595489,3.73103853,3524.5,3524.2,2.4953]
["bitfinex","ETHUSD",1721528595651,2.83752,3524.2,3523.9,2.4647]
["bitfinex","ETHUSD",1721528595854,3.73127853,3524.2,3523.9,2.4647]
["bitfinex","ETHUSD",1721528596243,0.89375853,3524.2,3523.9,2.4647]
["bitfinex","ETHUSD",1721528600190,0.89375853,3524.1,3523.9,2.4647]
["bitfinex","ETHUSD",1721528600354,0.89375853,3524.2,3523.9,2.4647]
["bitfinex","ETHUSD",1721528601354,0.89375853,3524.2,3523.7,2.3375]
["bitfinex","ETHUSD",1721528603451,0.89375853,3524.2,3523.7,5.107864]
["bitfinex","ETHUSD",1721528604190,0.89377205,3524.1,3523.7,5.107864]
["bitfinex","ETHUSD",1721528604889,1.73077205,3524.1,3523.7,5.107864]
["bitfinex","ETHUSD",1721528605095,2.83769,3524.0,3523.7,5.107864]
["bitfinex","ETHUSD",1721528605264,0.837,3523.9,3523.7,2.3375]
["bitfinex","ETHUSD",1721528605455,0.837,3523.9,3523.4,19.69]
["bitfinex","ETHUSD",1721528605456,0.837,3523.9,3523.4,9.7875]
["bitfinex","ETHUSD",1721528606670,0.837,3523.9,3523.5,0.12916683]
["bitfinex","ETHUSD",1721528610021,1.73077205,3524.1,3523.5,0.12916683]
["bitfinex","ETHUSD",1721528610177,3.73130205,3524.2,3523.6,2.3934]
["bitfinex","ETHUSD",1721528610371,3.73130205,3524.2,3523.7,0.53606268]
["bitfinex","ETHUSD",1721528610600,3.73130205,3524.2,3523.7,0.66516501]
["bitfinex","ETHUSD",1721528613179,0.89377205,3524.4,3523.8,2.83776]
["bitfinex","ETHUSD",1721528613379,0.89377205,3524.4,3523.9,2.8273925]
["bitfinex","ETHUSD",1721528613598,0.89377205,3524.4,3523.9,2.95641886]
["bitfinex","ETHUSD",1721528615908,1.08546812,3524.5,3523.9,2.95641886]
["bitfinex","ETHUSD",1721528616615,3.67421,3524.6,3523.9,2.95641886]
["bitfinex","ETHUSD",1721528617697,0.837,3524.4,3523.9,2.95641886]
["bitfinex","ETHUSD",1721528620216,0.837,3524.2,3523.9,2.52242636]
["bitfinex","ETHUSD",1721528620411,0.837,3524.2,3523.9,0.12902636]
["bitfinex","ETHUSD",1721528620616,0.837,3524.2,3523.7,2.3463]
["bitfinex","ETHUSD",1721528620811,0.837,3524.2,3523.8,0.12903533]
["bitfinex","ETHUSD",1721528622238,0.837,3524.2,3523.8,1.68916786]
["bitfinex","ETHUSD",1721528624143,0.837,3524.0,3523.8,1.68916786]
["bitfinex","ETHUSD",1721528624317,0.837,3524.0,3523.8,0.12903533]
["bitfinex","ETHUSD",1721528626080,0.89387736,3524.1,3523.8,0.12903533]
["bitfinex","ETHUSD",1721528626506,0.89387736,3524.0,3523.8,0.12903533]
["bitfinex","ETHUSD",1721528627946,0.89387736,3524.1,3523.8,0.12903533]
["bitfinex","ETHUSD",1721528628152,0.89387736,3524.0,3523.8,0.12903533]
["bitfinex","ETHUSD",1721528628353,0.89387736,3524.1,3523.8,0.12903533]
["bitfinex","ETHUSD",1721528628522,0.89387736,3524.0,3523.8,0.12903533]
["bitfinex","ETHUSD",1721528629350,0.89387736,3524.1,3523.8,0.12903533]
["bitfinex","ETHUSD",1721528633472,0.89387736,3524.0,3523.8,0.12903533]
["bitfinex","ETHUSD",1721528633775,0.89387736,3524.0,3523.8,1.40536886]
["bitfinex","ETHUSD",1721528633946,0.89387736,3524.1,3523.8,1.40536886]
["bitfinex","ETHUSD",1721528635365,0.89387736,3524.0,3523.8,1.40536886]
["bitfinex","ETHUSD",1721528637479,0.89387736,3524.1,3523.9,2.3951]
["bitfinex","ETHUSD",1721528637680,0.89387736,3524.1,3524.0,0.66383889]
["bitfinex","ETHUSD",1721528637840,0.89387736,3524.2,3524.0,0.66383889]
["bitfinex","ETHUSD",1721528638039,0.89387736,3524.2,3524.0,0.79271442]
["bitfinex","ETHUSD",1721528639356,0.89387736,3524.1,3524.0,0.79271442]
["bitfinex","ETHUSD",1721528639563,0.89387736,3524.2,3524.0,0.79271442]
["bitfinex","ETHUSD",1721528641253,0.89387736,3524.1,3524.0,0.79271442]
["bitfinex","ETHUSD",1721528642480,0.89387736,3524.2,3524.0,0.79271442]
["bitfinex","ETHUSD",1721528643468,0.89387736,3524.1,3524.0,0.79271442]
["bitfinex","ETHUSD",1721528643773,0.89387736,3524.1,3524.0,0.12887553]
["bitfinex","ETHUSD",1721528644555,0.89387736,3524.2,3524.0,0.12887553]
["bitfinex","ETHUSD",1721528645979,0.89387736,3524.1,3524.0,0.12887553]
["bitfinex","ETHUSD",1721528646577,0.89406356,3524.1,3524.0,0.12887553]
["bitfinex","ETHUSD",1721528647588,0.89406356,3524.2,3524.0,0.12887553]
["bitfinex","ETHUSD",1721528648943,0.89406356,3524.1,3524.0,0.12887553]
["bitfinex","ETHUSD",1721528649186,0.837,3524.4,3524.0,0.12887553]
["bitfinex","ETHUSD",1721528649187,0.89406356,3524.2,3524.0,0.12887553]
["bitfinex","ETHUSD",1721528650359,0.89406356,3524.1,3524.0,0.12887553]
["bitfinex","ETHUSD",1721528650782,0.89406356,3524.2,3524.0,0.12887553]
["bitfinex","ETHUSD",1721528651248,2.02879358,3524.4,3524.0,0.12887553]
["bitfinex","ETHUSD",1721528651249,0.89406356,3524.3,3524.0,2.96654553]
["bitfinex","ETHUSD",1721528652271,0.89406356,3524.3,3524.0,0.12887553]
["bitfinex","ETHUSD",1721528654593,0.89406356,3524.3,3524.0,2.96647553]
["bitfinex","ETHUSD",1721528654911,0.89406356,3524.3,3524.0,3.78640308]
["bitfinex","ETHUSD",1721528662732,0.89406356,3524.2,3524.0,3.78640308]
["bitfinex","ETHUSD",1721528663231,0.89406356,3524.2,3524.0,0.12887553]
["bitfinex","ETHUSD",1721528663732,0.89406356,3524.1,3524.0,0.12887553]
["bitfinex","ETHUSD",1721528663930,1.19179358,3524.3,3524.0,0.12887553]
["bitfinex","ETHUSD",1721528663931,0.89406356,3524.2,3524.0,0.12887553]
["bitfinex","ETHUSD",1721528664315,0.89406356,3524.3,3524.0,0.12887553]
["bitfinex","ETHUSD",1721528668745,0.89406356,3524.2,3524.0,0.12887553]
["bitfinex","ETHUSD",1721528668942,0.89406356,3524.2,3524.1,2.3307]
["bitfinex","ETHUSD",1721528669129,5.16412282,3524.6,3524.1,2.459535]
["bitfinex","ETHUSD",1721528669130,0.89406356,3524.3,3524.1,2.459535]
["bitfinex","ETHUSD",1721528670315,0.89406356,3524.4,3524.1,2.459535]
["bitfinex","ETHUSD",1721528670626,0.89406356,3524.3,3524.1,2.459535]
["bitfinex","ETHUSD",1721528670830,0.89406356,3524.4,3524.1,2.459535]
["bitfinex","ETHUSD",1721528671509,0.89406356,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1721528671718,0.89406356,3524.5,3524.4,2.3307]
["bitfinex","ETHUSD",1721528671926,0.89406356,3524.5,3524.4,2.45950091]
["bitfinex","ETHUSD",1721528672103,0.89406356,3524.6,3524.4,2.45950091]
["bitfinex","ETHUSD",1721528672300,0.89406356,3524.5,3524.4,2.45950091]
["bitfinex","ETHUSD",1721528672503,0.89406356,3524.6,3524.4,2.45950091]
["bitfinex","ETHUSD",1721528673917,0.89406356,3524.5,3524.4,2.45950091]
["bitfinex","ETHUSD",1721528674339,0.89406356,3524.6,3524.4,2.45950091]
["bitfinex","ETHUSD",1721528674730,0.89406356,3524.5,3524.4,2.45950091]
["bitfinex","ETHUSD",1721528675145,0.89406356,3524.5,3524.4,0.12880091]
["bitfinex","ETHUSD",1721528675346,4.86599358,3524.6,3524.1,2.3307]
["bitfinex","ETHUSD",1721528675533,0.837,3524.4,3524.2,0.12881166]
["bitfinex","ETHUSD",1721528679967,0.89370835,3524.5,3524.2,0.12881166]
["bitfinex","ETHUSD",1721528691059,1.73070835,3524.4,3523.9,2.4008]
["bitfinex","ETHUSD",1721528691262,1.73070835,3524.4,3524.3,0.12877653]
["bitfinex","ETHUSD",1721528691489,1.73070835,3524.4,3523.9,2.4008]
["bitfinex","ETHUSD",1721528691781,1.73070835,3524.4,3524.0,0.12880342]
["bitfinex","ETHUSD",1721528692149,2.8375,3524.3,3524.0,0.12880342]
["bitfinex","ETHUSD",1721528692461,3.73120835,3524.3,3524.0,0.12880342]
["bitfinex","ETHUSD",1721528692661,0.89370835,3524.2,3524.0,0.12880342]
["bitfinex","ETHUSD",1721528692856,3.73120835,3524.3,3524.0,0.12880342]
["bitfinex","ETHUSD",1721528693061,3.73124835,3524.2,3524.0,0.12880342]
["bitfinex","ETHUSD",1721528700356,2.83754,3524.2,3524.0,0.12880342]
["bitfinex","ETHUSD",1721528702494,3.73124835,3524.2,3524.0,0.12880342]
["bitfinex","ETHUSD",1721528703595,2.83754,3524.2,3524.0,0.12880342]
["bitfinex","ETHUSD",1721528704095,3.73124835,3524.2,3524.0,0.12880342]
["bitfinex","ETHUSD",1721528704471,2.83754,3524.2,3524.0,0.12880342]
["bitfinex","ETHUSD",1721528706506,3.73124835,3524.2,3524.0,0.12880342]
["bitfinex","ETHUSD",1721528709125,1.73070835,3524.2,3524.0,0.12880342]
["bitfinex","ETHUSD",1721528709278,5.6752,3524.1,3524.0,0.12880342]
["bitfinex","ETHUSD",1721528709476,6.86699358,3524.1,3524.0,0.12880342]
["bitfinex","ETHUSD",1721528709711,2.83774,3524.0,3523.5,7.45]
["bitfinex","ETHUSD",1721528710006,0.837,3523.8,3523.5,7.45]
["bitfinex","ETHUSD",1721528711610,0.837,3523.8,3523.6,0.12454616]
["bitfinex","ETHUSD",1721528711990,3.67487,3523.8,3523.5,7.45]
["bitfinex","ETHUSD",1721528712305,3.67487,3523.8,3523.6,0.12451282]
["bitfinex","ETHUSD",1721528712619,3.67487,3523.8,3523.5,7.45]
["bitfinex","ETHUSD",1721528712799,3.67487,3523.8,3523.6,0.12451282]
["bitfinex","ETHUSD",1721528713000,3.67487,3523.8,3523.5,7.45]
["bitfinex","ETHUSD",1721528713315,3.67487,3523.8,3523.6,0.12451282]
["bitfinex","ETHUSD",1721528713677,3.67487,3523.8,3523.5,7.45]
["bitfinex","ETHUSD",1721528713891,3.67487,3523.8,3523.7,0.12450386]
["bitfinex","ETHUSD",1721528714090,3.67487,3523.8,3523.6,0.12452256]
["bitfinex","ETHUSD",1721528714291,3.67487,3523.8,3523.7,0.12451359]
["bitfinex","ETHUSD",1721528714711,3.67487,3523.8,3523.5,7.45]
["bitfinex","ETHUSD",1721528715212,3.67487,3523.8,3523.6,0.12448922]
["bitfinex","ETHUSD",1721528715213,2.83792,3523.7,3523.6,0.12448922]
["bitfinex","ETHUSD",1721528715399,2.83792,3523.7,3523.4,2.2903]
["bitfinex","ETHUSD",1721528715600,2.83792,3523.7,3523.5,0.12449819]
["bitfinex","ETHUSD",1721528720307,2.83777,3523.9,3523.5,0.12449819]
["bitfinex","ETHUSD",1721528720508,2.83768,3524.0,3523.5,0.12449819]
["bitfinex","ETHUSD",1721528720816,2.83768,3524.0,3523.6,2.3034]
["bitfinex","ETHUSD",1721528721126,2.83768,3524.0,3523.7,0.12435126]
["bitfinex","ETHUSD",1721528722122,2.83777,3523.9,3523.7,0.12435126]
["bitfinex","ETHUSD",1721528724391,2.83784,3523.8,3523.7,0.12435126]
["bitfinex","ETHUSD",1721528738656,3.73183395,3523.8,3523.7,0.12435126]
["bitfinex","ETHUSD",1721528738948,6.56967395,3523.8,3523.7,0.12435126]
["bitfinex","ETHUSD",1721528739149,7.42954054,3523.8,3523.7,0.12435126]
["bitfinex","ETHUSD",1721528739458,2.83809,3523.5,3523.3,2.339]
["bitfinex","ETHUSD",1721528741651,2.83809,3523.5,3523.4,0.12386236]
["bitfinex","ETHUSD",1721528747344,3.67497,3523.7,3523.4,0.12386236]
["bitfinex","ETHUSD",1721528747553,2.83797,3523.7,3523.4,0.12386236]
["bitfinex","ETHUSD",1721528749060,2.83797,3523.7,3523.5,2.2781]
["bitfinex","ETHUSD",1721528749222,2.83797,3523.7,3523.5,2.40178065]
["bitfinex","ETHUSD",1721528750246,0.89345408,3523.9,3523.5,2.40178065]
["bitfinex","ETHUSD",1721528750448,1.73045408,3524.0,3523.5,2.40178065]
["bitfinex","ETHUSD",1721528751440,0.89345408,3523.9,3523.5,2.40178065]
["bitfinex","ETHUSD",1721528751962,4.56816408,3524.0,3523.5,2.40178065]
["bitfinex","ETHUSD",1721528752320,0.89345408,3523.9,3523.5,2.40178065]
["bitfinex","ETHUSD",1721528752630,4.56816408,3524.0,3523.5,2.40178065]
["bitfinex","ETHUSD",1721528753364,0.89345408,3524.1,3523.6,2.83794]
["bitfinex","ETHUSD",1721528753524,0.89345408,3524.1,3523.7,2.2781]
["bitfinex","ETHUSD",1721528753723,0.89345408,3524.1,3523.7,2.40165652]
["bitfinex","ETHUSD",1721528755631,0.89345408,3524.3,3524.0,2.2781]
["bitfinex","ETHUSD",1721528755828,0.89345408,3524.3,3524.2,2.2781]
["bitfinex","ETHUSD",1721528756029,0.89345408,3524.4,3524.2,2.2781]
["bitfinex","ETHUSD",1721528756237,0.89345408,3524.4,3524.2,2.40148156]
["bitfinex","ETHUSD",1721528757337,0.89345408,3524.5,3524.2,2.40148156]
["bitfinex","ETHUSD",1721528758227,0.89345408,3524.5,3524.2,2.92539272]
["bitfinex","ETHUSD",1721528761564,0.89345408,3524.6,3524.2,2.92539272]
["bitfinex","ETHUSD",1721528763170,1.73045408,3524.7,3524.2,2.92539272]
["bitfinex","ETHUSD",1721528769872,0.89345408,3524.7,3524.2,2.92539272]
["bitfinex","ETHUSD",1721528770745,4.56749408,3524.8,3524.3,2.4238]
["bitfinex","ETHUSD",1721528771144,4.56749408,3524.8,3524.4,0.12315637]
["bitfinex","ETHUSD",1721528772346,0.89345408,3524.7,3524.4,0.12315637]
["bitfinex","ETHUSD",1721528772741,4.56749408,3524.8,3524.4,0.12315637]
["bitfinex","ETHUSD",1721528773166,0.89345408,3524.7,3524.4,0.12315637]
["bitfinex","ETHUSD",1721528775471,0.837,3524.6,3524.4,0.12315637]
["bitfinex","ETHUSD",1721528790067,0.89345408,3524.8,3524.4,0.12315637]
["bitfinex","ETHUSD",1721528790068,1.73045408,3524.8,3524.4,0.12315637]
["bitfinex","ETHUSD",1721528791465,0.89345408,3524.7,3524.4,0.12315637]
["bitfinex","ETHUSD",1721528791667,1.73045408,3524.8,3524.4,0.12315637]
["bitfinex","ETHUSD",1721528792603,0.89345408,3524.7,3524.4,0.12315637]
["bitfinex","ETHUSD",1721528793013,0.89345408,3524.6,3524.4,0.12315637]
["bitfinex","ETHUSD",1721528793178,0.89345408,3524.5,3524.4,0.12315637]
["bitfinex","ETHUSD",1721528795615,0.89347215,3524.5,3524.4,0.12315637]
["bitfinex","ETHUSD",1721528796534,4.86620194,3524.6,3524.4,0.12315637]
["bitfinex","ETHUSD",1721528797524,1.19199194,3524.5,3524.4,0.12315637]
["bitfinex","ETHUSD",1721528798747,4.86620194,3524.6,3524.4,0.12315637]
["bitfinex","ETHUSD",1721528799354,1.19199194,3524.5,3524.4,0.12315637]
["bitfinex","ETHUSD",1721528799537,4.86620194,3524.6,3524.4,0.12315637]
["bitfinex","ETHUSD",1721528799856,0.89406986,3524.5,3524.4,0.12315637]
["bitfinex","ETHUSD",1721528801253,1.19199194,3524.6,3524.4,0.12315637]
["bitfinex","ETHUSD",1721528801766,1.19199194,3524.5,3524.4,0.12315637]
["bitfinex","ETHUSD",1721528805832,1.19199194,3524.6,3524.4,0.12315637]
["bitfinex","ETHUSD",1721528806566,5.16468332,3524.8,3524.4,0.12315637]
["bitfinex","ETHUSD",1721528806567,1.19199194,3524.5,3524.4,0.12315637]
["bitfinex","ETHUSD",1721528806968,1.49060332,3524.7,3524.4,0.12315637]
["bitfinex","ETHUSD",1721528806969,1.19199194,3524.6,3524.4,0.12315637]
["bitfinex","ETHUSD",1721528807272,1.19199194,3524.5,3524.4,0.12315637]
["bitfinex","ETHUSD",1721528808463,1.49061011,3524.7,3524.4,0.12315637]
["bitfinex","ETHUSD",1721528808464,1.19199194,3524.6,3524.4,0.12315637]
["bitfinex","ETHUSD",1721528810332,1.19199194,3524.5,3524.4,0.12315637]
["bitfinex","ETHUSD",1721528815173,0.89443491,3524.2,3524.0,0.12320228]
["bitfinex","ETHUSD",1721528819851,0.89443491,3524.3,3524.0,0.12320228]
["bitfinex","ETHUSD",1721528820172,0.89443491,3524.2,3524.0,0.12320228]
["bitfinex","ETHUSD",1721528820685,0.89443491,3524.3,3524.0,0.12320228]
["bitfinex","ETHUSD",1721528820867,0.89443491,3524.2,3524.0,0.12320228]
["bitfinex","ETHUSD",1721528821236,0.89443491,3524.1,3524.0,0.12320228]
["bitfinex","ETHUSD",1721528821680,3.73203491,3524.1,3524.0,0.12320228]
["bitfinex","ETHUSD",1721528821891,2.8376,3524.1,3524.0,0.12320228]
["bitfinex","ETHUSD",1721528822038,3.73203491,3524.1,3524.0,0.12320228]
["bitfinex","ETHUSD",1721528823133,2.8376,3524.1,3524.0,0.12320228]
["bitfinex","ETHUSD",1721528824537,3.73153361,3524.1,3524.0,0.12320228]
["bitfinex","ETHUSD",1721528824779,2.8376,3524.1,3524.0,0.12320228]
["bitfinex","ETHUSD",1721528825361,3.73145728,3524.1,3524.0,0.12320228]
["bitfinex","ETHUSD",1721528826381,7.52105969,3524.1,3524.0,0.12320228]
["bitfinex","ETHUSD",1721528826601,8.71363957,3524.1,3524.0,0.12320228]
["bitfinex","ETHUSD",1721528826802,8.71363957,3524.1,3523.4,7.45]
["bitfinex","ETHUSD",1721528826803,2.83787,3523.8,3523.4,7.45]
["bitfinex","ETHUSD",1721528827012,2.83818,3523.4,3523.2,2.3724]
["bitfinex","ETHUSD",1721528831562,2.83818,3523.4,3523.3,0.11520956]
["bitfinex","ETHUSD",1721528831960,2.83831,3523.3,3522.9,7.45]
["bitfinex","ETHUSD",1721528832179,3.67548,3523.0,3522.9,7.45]
["bitfinex","ETHUSD",1721528832467,3.67548,3523.0,3522.5,2.3724]
["bitfinex","ETHUSD",1721528832468,2.83871,3522.8,3522.5,2.3724]
["bitfinex","ETHUSD",1721528832670,3.67571,3522.8,3522.5,2.3724]
["bitfinex","ETHUSD",1721528834406,2.83874,3522.7,3522.5,2.3724]
["bitfinex","ETHUSD",1721528836812,0.837,3522.8,3522.5,2.3724]
["bitfinex","ETHUSD",1721528837019,0.89390842,3523.5,3522.6,0.05677479]
["bitfinex","ETHUSD",1721528837172,0.89390842,3523.7,3523.0,2.3724]
["bitfinex","ETHUSD",1721528837374,2.83804,3523.6,3523.0,2.3724]
["bitfinex","ETHUSD",1721528837574,2.83809,3523.5,3523.0,2.98287156]
["bitfinex","ETHUSD",1721528839337,3.67496,3523.7,3523.0,2.98287156]
["bitfinex","ETHUSD",1721528839826,3.67496,3523.7,3523.0,5.21088]
["bitfinex","ETHUSD",1721528844594,2.83776,3523.9,3523.2,2.3724]
["bitfinex","ETHUSD",1721528844786,2.83786,3523.8,3523.2,2.3724]
["bitfinex","ETHUSD",1721528844982,0.837,3523.7,3523.2,2.3724]
["bitfinex","ETHUSD",1721528846715,0.837,3523.7,3523.3,0.11535202]
["bitfinex","ETHUSD",1721528846943,0.837,3523.7,3523.2,2.3724]
["bitfinex","ETHUSD",1721528847079,0.837,3523.7,3523.2,3.638486]
["bitfinex","ETHUSD",1721528847282,2.83786,3523.8,3523.3,0.11535202]
["bitfinex","ETHUSD",1721528847732,2.83786,3523.8,3523.4,0.11534306]
["bitfinex","ETHUSD",1721528848023,2.83786,3523.8,3523.2,3.638486]
["bitfinex","ETHUSD",1721528848328,2.83786,3523.8,3523.5,0.11533409]
["bitfinex","ETHUSD",1721528848478,2.83786,3523.8,3523.2,2.3724]
["bitfinex","ETHUSD",1721528848683,2.83786,3523.8,3523.2,3.638486]
["bitfinex","ETHUSD",1721528849124,2.83786,3523.8,3523.3,0.11535202]
["bitfinex","ETHUSD",1721528849419,2.83786,3523.8,3523.2,3.638486]
["bitfinex","ETHUSD",1721528849581,2.83786,3523.8,3523.4,0.11534306]
["bitfinex","ETHUSD",1721528849782,2.83786,3523.8,3523.3,0.11535202]
["bitfinex","ETHUSD",1721528849982,2.83786,3523.8,3523.5,0.11533409]
["bitfinex","ETHUSD",1721528850178,2.83786,3523.8,3523.5,2.3092]
["bitfinex","ETHUSD",1721528850429,2.83786,3523.8,3523.6,0.11525102]
["bitfinex","ETHUSD",1721528850791,2.83786,3523.8,3523.5,2.3092]
["bitfinex","ETHUSD",1721528850993,2.83786,3523.8,3523.7,0.11524206]
["bitfinex","ETHUSD",1721528851200,2.83786,3523.8,3523.6,0.11525102]
["bitfinex","ETHUSD",1721528851400,2.83786,3523.8,3523.7,0.11524206]
["bitfinex","ETHUSD",1721528851884,2.83786,3523.8,3523.5,2.3092]
["bitfinex","ETHUSD",1721528852216,2.83786,3523.8,3523.6,0.11525102]
["bitfinex","ETHUSD",1721528852523,2.83786,3523.8,3523.5,2.3092]
["bitfinex","ETHUSD",1721528852724,2.83786,3523.8,3523.6,0.11533933]
["bitfinex","ETHUSD",1721528853081,2.83786,3523.8,3523.5,2.3092]
["bitfinex","ETHUSD",1721528853385,2.83786,3523.8,3523.6,0.11533933]
["bitfinex","ETHUSD",1721528853386,0.837,3523.7,3523.6,0.11533933]
["bitfinex","ETHUSD",1721528853589,0.837,3523.7,3523.5,2.3092]
["bitfinex","ETHUSD",1721528853887,0.837,3523.7,3523.6,0.11533933]
["bitfinex","ETHUSD",1721528854089,0.837,3523.7,3523.5,2.3092]
["bitfinex","ETHUSD",1721528854487,0.837,3523.7,3523.6,0.11533933]
["bitfinex","ETHUSD",1721528854814,0.837,3523.7,3523.5,2.3092]
["bitfinex","ETHUSD",1721528855017,0.837,3523.7,3523.6,0.11533933]
["bitfinex","ETHUSD",1721528855338,3.67492,3523.7,3523.6,0.11533933]
["bitfinex","ETHUSD",1721528855487,3.67492,3523.7,3523.2,2.3092]
["bitfinex","ETHUSD",1721528855687,0.837,3523.5,3523.2,2.3092]
["bitfinex","ETHUSD",1721528856117,0.837,3523.5,3523.3,0.11536624]
["bitfinex","ETHUSD",1721528856430,0.837,3523.5,3523.2,2.3092]
["bitfinex","ETHUSD",1721528856638,0.837,3523.5,3523.4,0.11535727]
["bitfinex","ETHUSD",1721528856845,0.837,3523.5,3523.3,0.11536624]
["bitfinex","ETHUSD",1721528857045,0.837,3523.5,3523.4,0.11535727]
["bitfinex","ETHUSD",1721528857445,0.837,3523.5,3523.2,2.3092]
["bitfinex","ETHUSD",1721528857621,0.837,3523.5,3523.4,0.11535727]
["bitfinex","ETHUSD",1721528857807,0.837,3523.5,3523.3,0.11536624]
["bitfinex","ETHUSD",1721528858008,0.837,3523.5,3523.4,0.11535727]
["bitfinex","ETHUSD",1721528858404,0.837,3523.5,3523.2,2.3092]
["bitfinex","ETHUSD",1721528858634,0.837,3523.5,3523.4,0.11535727]
["bitfinex","ETHUSD",1721528858816,0.837,3523.5,3523.3,0.11536624]
["bitfinex","ETHUSD",1721528859170,0.837,3523.5,3523.4,0.11535727]
["bitfinex","ETHUSD",1721528859611,0.837,3523.5,3523.2,2.3092]
["bitfinex","ETHUSD",1721528859816,0.837,3523.5,3523.4,0.11535727]
["bitfinex","ETHUSD",1721528860042,0.837,3523.5,3523.3,0.11536624]
["bitfinex","ETHUSD",1721528860247,0.837,3523.5,3523.4,0.11535727]
["bitfinex","ETHUSD",1721528860755,0.837,3523.5,3523.2,2.3092]
["bitfinex","ETHUSD",1721528860949,0.837,3523.5,3523.3,0.11538904]
["bitfinex","ETHUSD",1721528861154,0.837,3523.5,3523.2,2.3092]
["bitfinex","ETHUSD",1721528861449,0.837,3523.5,3523.3,0.11538904]
["bitfinex","ETHUSD",1721528861819,0.837,3523.5,3523.2,2.3092]
["bitfinex","ETHUSD",1721528862042,0.837,3523.5,3523.4,0.11538007]
["bitfinex","ETHUSD",1721528862556,0.837,3523.5,3523.2,2.3092]
["bitfinex","ETHUSD",1721528862756,0.837,3523.5,3523.3,0.11538904]
["bitfinex","ETHUSD",1721528863056,0.837,3523.5,3523.2,2.3092]
["bitfinex","ETHUSD",1721528863242,0.837,3523.5,3523.4,0.11538007]
["bitfinex","ETHUSD",1721528863751,0.837,3523.5,3523.2,2.3092]
["bitfinex","ETHUSD",1721528863936,0.837,3523.5,3523.3,0.11538904]
["bitfinex","ETHUSD",1721528864129,0.837,3523.5,3523.2,2.3092]
["bitfinex","ETHUSD",1721528864331,0.837,3523.5,3523.3,0.11538904]
["bitfinex","ETHUSD",1721528864534,0.837,3523.5,3523.2,2.3092]
["bitfinex","ETHUSD",1721528864742,0.837,3523.5,3523.3,0.11538904]
["bitfinex","ETHUSD",1721528864918,0.837,3523.5,3523.2,2.3092]
["bitfinex","ETHUSD",1721528865119,0.837,3523.5,3523.3,0.11538904]
["bitfinex","ETHUSD",1721528865324,0.837,3523.5,3523.2,2.3092]
["bitfinex","ETHUSD",1721528865520,0.837,3523.5,3523.3,0.11538904]
["bitfinex","ETHUSD",1721528865782,0.837,3523.5,3523.2,2.3092]
["bitfinex","ETHUSD",1721528866059,0.837,3523.5,3523.3,0.11538904]
["bitfinex","ETHUSD",1721528866355,0.837,3523.5,3523.2,2.3092]
["bitfinex","ETHUSD",1721528866518,0.837,3523.5,3523.3,0.11538904]
["bitfinex","ETHUSD",1721528866729,0.837,3523.7,3523.2,5.14751]
["bitfinex","ETHUSD",1721528866929,0.837,3523.7,3523.3,0.11538904]
["bitfinex","ETHUSD",1721528867131,0.837,3523.7,3523.2,5.14751]
["bitfinex","ETHUSD",1721528867329,0.837,3523.7,3523.3,0.11538904]
["bitfinex","ETHUSD",1721528867654,0.837,3523.7,3523.2,5.14751]
["bitfinex","ETHUSD",1721528868029,0.837,3523.7,3523.3,0.11538904]
["bitfinex","ETHUSD",1721528868459,0.837,3523.7,3523.2,5.14751]
["bitfinex","ETHUSD",1721528868646,0.837,3523.7,3523.4,0.11538007]
["bitfinex","ETHUSD",1721528868963,0.837,3523.7,3523.5,0.1153711]
["bitfinex","ETHUSD",1721528869265,0.837,3523.7,3523.2,5.14751]
["bitfinex","ETHUSD",1721528869439,0.837,3523.7,3523.6,0.11536213]
["bitfinex","ETHUSD",1721528869639,0.837,3523.7,3523.2,5.14751]
["bitfinex","ETHUSD",1721528869841,0.837,3523.7,3523.6,0.11536213]
["bitfinex","ETHUSD",1721528870043,0.837,3523.7,3523.2,5.14751]
["bitfinex","ETHUSD",1721528870244,0.837,3523.7,3523.6,0.11536213]
["bitfinex","ETHUSD",1721528870769,0.837,3523.7,3523.2,5.14751]
["bitfinex","ETHUSD",1721528871068,0.837,3523.7,3523.3,0.11539187]
["bitfinex","ETHUSD",1721528871444,0.837,3523.7,3523.2,5.14751]
["bitfinex","ETHUSD",1721528871653,0.837,3523.7,3523.4,0.1153829]
["bitfinex","ETHUSD",1721528871859,0.837,3523.7,3523.3,0.11539187]
["bitfinex","ETHUSD",1721528872184,0.837,3523.7,3523.2,5.14751]
["bitfinex","ETHUSD",1721528872345,1.73090842,3523.7,3523.3,0.11539187]
["bitfinex","ETHUSD",1721528872542,1.73090842,3523.7,3523.2,5.14751]
["bitfinex","ETHUSD",1721528872843,1.73090842,3523.7,3523.3,0.11539187]
["bitfinex","ETHUSD",1721528873260,1.73090842,3523.7,3523.2,5.14751]
["bitfinex","ETHUSD",1721528873474,1.73090842,3523.7,3523.4,0.1153829]
["bitfinex","ETHUSD",1721528873677,1.73090842,3523.7,3523.3,0.11539187]
["bitfinex","ETHUSD",1721528873883,1.73090842,3523.7,3523.5,0.11537393]
["bitfinex","ETHUSD",1721528874179,1.73090842,3523.7,3523.6,0.11536497]
["bitfinex","ETHUSD",1721528874379,1.73090842,3523.7,3523.2,5.14751]
["bitfinex","ETHUSD",1721528874582,1.73090842,3523.7,3523.3,0.11539187]
["bitfinex","ETHUSD",1721528875087,1.73090842,3523.7,3523.2,6.691106]
["bitfinex","ETHUSD",1721528875381,1.73090842,3523.7,3523.3,2.95362187]
["bitfinex","ETHUSD",1721528876487,0.837,3523.7,3523.3,2.95362187]
["bitfinex","ETHUSD",1721528878060,1.73090842,3523.7,3523.3,2.95362187]
["bitfinex","ETHUSD",1721528878260,0.73090842,3523.7,3523.3,2.95362187]
["bitfinex","ETHUSD",1721528879652,1.1918779,3523.8,3523.3,2.95362187]
["bitfinex","ETHUSD",1721528880293,0.837,3523.4,3523.3,0.11539187]
["bitfinex","ETHUSD",1721528880474,6.07106,3523.4,3523.3,0.11539187]
["bitfinex","ETHUSD",1721528880790,2.83825,3523.3,3522.9,7.45]
["bitfinex","ETHUSD",1721528880991,0.837,3523.0,3522.9,7.45]
["bitfinex","ETHUSD",1721528881159,0.837,3523.0,3522.6,2.8388]
["bitfinex","ETHUSD",1721528881360,0.837,3523.0,3522.5,2.2871]
["bitfinex","ETHUSD",1721528881361,0.837,3523.2,3522.8,2.2871]
["bitfinex","ETHUSD",1721528882466,1.191774,3523.4,3522.8,3.08401251]
["bitfinex","ETHUSD",1721528882674,2.028774,3523.4,3522.8,5.12574]
["bitfinex","ETHUSD",1721528883075,0.837,3523.4,3522.8,5.12574]
["bitfinex","ETHUSD",1721528883269,2.028774,3523.4,3522.8,5.12574]
["bitfinex","ETHUSD",1721528883470,0.837,3522.9,3522.7,0.00441513]
["bitfinex","ETHUSD",1721528884226,1.191774,3523.2,3522.7,0.00441513]
["bitfinex","ETHUSD",1721528884369,2.028774,3523.3,3522.8,2.2871]
["bitfinex","ETHUSD",1721528884570,2.028774,3523.3,3522.9,0.51302351]
["bitfinex","ETHUSD",1721528884768,1.191774,3523.4,3523.0,2.83848]
["bitfinex","ETHUSD",1721528886591,2.028774,3523.5,3523.0,2.83848]
["bitfinex","ETHUSD",1721528887108,0.837,3523.3,3522.9,0.51302351]
["bitfinex","ETHUSD",1721528887274,0.89418298,3523.2,3522.9,0.51302351]
["bitfinex","ETHUSD",1721528887473,0.89418298,3523.1,3522.9,0.51302351]
["bitfinex","ETHUSD",1721528887800,0.89418298,3523.1,3523.0,0.56432586]
["bitfinex","ETHUSD",1721528887966,0.89418298,3523.2,3523.0,0.56432586]
["bitfinex","ETHUSD",1721528891591,0.89418298,3523.2,3523.1,0.11544829]
["bitfinex","ETHUSD",1721528891789,0.89418298,3523.2,3523.0,0.56432586]
["bitfinex","ETHUSD",1721528892129,0.89418298,3523.2,3523.1,0.11544829]
["bitfinex","ETHUSD",1721528892481,0.89418298,3523.2,3522.8,2.2871]
["bitfinex","ETHUSD",1721528893113,0.89418298,3523.2,3522.9,0.11548903]
["bitfinex","ETHUSD",1721528893279,0.837,3523.1,3522.9,0.11548903]
["bitfinex","ETHUSD",1721528893482,0.837,3523.1,3522.8,2.2871]
["bitfinex","ETHUSD",1721528893696,1.73118298,3523.1,3523.0,0.11548006]
["bitfinex","ETHUSD",1721528893904,1.73118298,3523.1,3522.8,2.2871]
["bitfinex","ETHUSD",1721528893905,0.837,3523.1,3522.9,0.11550328]
["bitfinex","ETHUSD",1721528894107,1.73118298,3523.1,3523.0,0.11549431]
["bitfinex","ETHUSD",1721528894479,0.837,3523.1,3522.8,2.2871]
["bitfinex","ETHUSD",1721528894679,0.837,3523.1,3523.0,0.11549431]
["bitfinex","ETHUSD",1721528895012,0.89418298,3523.2,3523.0,0.11549431]
["bitfinex","ETHUSD",1721528895325,0.89418298,3523.2,3522.8,3.08401051]
["bitfinex","ETHUSD",1721528895623,0.73118298,3523.3,3522.8,3.08401051]
["bitfinex","ETHUSD",1721528895819,0.73118298,3523.3,3522.9,0.11550328]
["bitfinex","ETHUSD",1721528896117,0.73118298,3523.3,3522.8,2.2871]
["bitfinex","ETHUSD",1721528896295,0.73118298,3523.3,3523.0,0.11549431]
["bitfinex","ETHUSD",1721528896498,0.73118298,3523.3,3522.9,0.11550328]
["bitfinex","ETHUSD",1721528896810,0.73118298,3523.3,3523.0,0.11549431]
["bitfinex","ETHUSD",1721528897000,0.73118298,3523.3,3522.8,2.2871]
["bitfinex","ETHUSD",1721528897203,0.73118298,3523.3,3522.9,0.11550328]
["bitfinex","ETHUSD",1721528897415,0.73118298,3523.3,3522.8,2.2871]
["bitfinex","ETHUSD",1721528897740,0.73118298,3523.3,3522.9,0.11550328]
["bitfinex","ETHUSD",1721528898037,0.73118298,3523.3,3522.8,2.2871]
["bitfinex","ETHUSD",1721528898214,0.73118298,3523.3,3523.0,0.11549431]
["bitfinex","ETHUSD",1721528898414,0.73118298,3523.3,3522.8,2.2871]
["bitfinex","ETHUSD",1721528898729,0.73118298,3523.3,3522.9,0.11550328]
["bitfinex","ETHUSD",1721528899039,0.73118298,3523.3,3522.8,2.2871]
["bitfinex","ETHUSD",1721528899331,0.73118298,3523.3,3523.0,0.11549431]
["bitfinex","ETHUSD",1721528899497,0.73118298,3523.3,3522.9,0.11550328]
["bitfinex","ETHUSD",1721528899699,0.73118298,3523.3,3523.1,0.11548534]
["bitfinex","ETHUSD",1721528899912,0.73118298,3523.3,3523.0,0.11549431]
["bitfinex","ETHUSD",1721528900108,0.73118298,3523.3,3523.2,0.11547637]
["bitfinex","ETHUSD",1721528900326,0.73118298,3523.3,3523.1,0.11548534]
["bitfinex","ETHUSD",1721528900539,0.73118298,3523.3,3523.2,0.11547637]
["bitfinex","ETHUSD",1721528900856,0.73118298,3523.3,3522.8,2.2871]
["bitfinex","ETHUSD",1721528901026,0.73118298,3523.3,3523.2,0.11547637]
["bitfinex","ETHUSD",1721528901220,0.73118298,3523.3,3522.8,2.2871]
["bitfinex","ETHUSD",1721528901421,0.73118298,3523.3,3522.9,0.11550328]
["bitfinex","ETHUSD",1721528901620,0.73118298,3523.3,3522.8,2.2871]
["bitfinex","ETHUSD",1721528901825,0.73118298,3523.3,3522.9,0.11550328]
["bitfinex","ETHUSD",1721528902145,0.73118298,3523.3,3522.8,2.2871]
["bitfinex","ETHUSD",1721528902146,0.73118298,3523.3,3523.0,0.11549431]
["bitfinex","ETHUSD",1721528902361,0.73118298,3523.3,3522.8,2.2871]
["bitfinex","ETHUSD",1721528902528,0.73118298,3523.3,3522.9,0.11550328]
["bitfinex","ETHUSD",1721528902721,0.73118298,3523.3,3522.8,2.2871]
["bitfinex","ETHUSD",1721528902917,0.73118298,3523.3,3522.9,0.11550328]
["bitfinex","ETHUSD",1721528903140,0.73118298,3523.3,3522.8,2.2871]
["bitfinex","ETHUSD",1721528903334,0.73118298,3523.3,3522.9,0.11550328]
["bitfinex","ETHUSD",1721528903530,0.73118298,3523.3,3522.8,2.2871]
["bitfinex","ETHUSD",1721528903719,0.73118298,3523.3,3522.9,0.11550328]
["bitfinex","ETHUSD",1721528904054,0.73118298,3523.3,3522.8,2.2871]
["bitfinex","ETHUSD",1721528904263,0.73118298,3523.3,3523.0,0.11549144]
["bitfinex","ETHUSD",1721528904547,0.73118298,3523.3,3523.1,0.11548247]
["bitfinex","ETHUSD",1721528904748,0.89360526,3523.2,3522.8,2.2871]
["bitfinex","ETHUSD",1721528904950,0.837,3523.1,3522.9,0.11550041]
["bitfinex","ETHUSD",1721528905161,1.73060526,3523.1,3522.7,0.00441513]
["bitfinex","ETHUSD",1721528905326,2.83853,3523.0,3522.7,0.00441513]
["bitfinex","ETHUSD",1721528905532,2.83853,3523.0,3522.8,0.11547804]
["bitfinex","ETHUSD",1721528905757,2.83853,3523.0,3522.7,0.00441513]
["bitfinex","ETHUSD",1721528905962,2.83853,3523.0,3522.8,0.11547804]
["bitfinex","ETHUSD",1721528906143,2.83853,3523.0,3522.7,0.00441513]
["bitfinex","ETHUSD",1721528906320,1.73060526,3523.1,3522.8,0.11547804]
["bitfinex","ETHUSD",1721528906651,4.56902526,3523.1,3522.7,0.00441513]
["bitfinex","ETHUSD",1721528906853,4.56902526,3523.1,3522.9,0.11546907]
["bitfinex","ETHUSD",1721528907256,4.56902526,3523.1,3522.7,0.00441513]
["bitfinex","ETHUSD",1721528907445,4.56902526,3523.1,3523.0,0.1154601]
["bitfinex","ETHUSD",1721528908060,4.56902526,3523.1,3522.7,0.00441513]
["bitfinex","ETHUSD",1721528908263,4.56902526,3523.1,3523.0,0.1154601]
["bitfinex","ETHUSD",1721528908463,4.56902526,3523.1,3522.7,0.00441513]
["bitfinex","ETHUSD",1721528908639,4.56902526,3523.1,3523.0,0.1154601]
["bitfinex","ETHUSD",1721528908843,4.56902526,3523.1,3522.7,0.00441513]
["bitfinex","ETHUSD",1721528909031,4.56902526,3523.1,3523.0,0.1154601]
["bitfinex","ETHUSD",1721528909232,4.56902526,3523.1,3522.7,0.00441513]
["bitfinex","ETHUSD",1721528909541,3.67542,3523.1,3522.7,0.00441513]
["bitfinex","ETHUSD",1721528909752,3.67542,3523.1,3522.8,0.11547804]
["bitfinex","ETHUSD",1721528909952,3.67542,3523.1,3522.7,0.00441513]
["bitfinex","ETHUSD",1721528910153,3.67542,3523.1,3522.8,0.11547804]
["bitfinex","ETHUSD",1721528910465,2.83842,3523.1,3522.7,0.00441513]
["bitfinex","ETHUSD",1721528910663,2.83842,3523.1,3522.9,0.11547762]
["bitfinex","ETHUSD",1721528910868,2.83842,3523.1,3522.8,0.11548659]
["bitfinex","ETHUSD",1721528911035,2.83842,3523.1,3523.0,0.11546865]
["bitfinex","ETHUSD",1721528911234,2.83842,3523.1,3522.9,0.11547762]
["bitfinex","ETHUSD",1721528911434,2.83842,3523.1,3523.0,0.11546865]
["bitfinex","ETHUSD",1721528911866,2.83842,3523.1,3522.7,0.00441513]
["bitfinex","ETHUSD",1721528912032,3.67542,3523.1,3523.0,0.11546865]
["bitfinex","ETHUSD",1721528912536,3.67542,3523.1,3522.7,0.00441513]
["bitfinex","ETHUSD",1721528912738,3.67542,3523.1,3522.8,0.11548659]
["bitfinex","ETHUSD",1721528912942,3.67542,3523.1,3522.7,0.00441513]
["bitfinex","ETHUSD",1721528913245,6.01209,3523.3,3522.8,0.11548659]
["bitfinex","ETHUSD",1721528913680,6.01209,3523.3,3522.7,0.00441513]
["bitfinex","ETHUSD",1721528913968,6.01209,3523.3,3522.8,0.11548659]
["bitfinex","ETHUSD",1721528914159,6.01209,3523.3,3522.7,0.00441513]
["bitfinex","ETHUSD",1721528914361,6.01209,3523.3,3522.8,0.11548659]
["bitfinex","ETHUSD",1721528914665,6.01209,3523.3,3522.7,0.00441513]
["bitfinex","ETHUSD",1721528914848,6.01209,3523.3,3522.9,0.11547762]
["bitfinex","ETHUSD",1721528915047,6.01209,3523.3,3522.8,0.11548659]
["bitfinex","ETHUSD",1721528915250,6.01209,3523.3,3523.0,0.11546865]
["bitfinex","ETHUSD",1721528915570,0.837,3523.3,3523.1,0.11545824]
["bitfinex","ETHUSD",1721528915773,0.837,3523.3,3522.9,2.3402]
["bitfinex","ETHUSD",1721528915992,0.837,3523.3,3523.0,0.11546151]
["bitfinex","ETHUSD",1721528919862,0.89385481,3523.2,3523.0,0.11546151]
["bitfinex","ETHUSD",1721528922264,0.89385481,3523.2,3523.0,2.95394151]
["bitfinex","ETHUSD",1721528925373,0.89385481,3523.1,3523.0,2.95394151]
["bitfinex","ETHUSD",1721528926283,0.89385481,3523.2,3523.0,2.95394151]
["bitfinex","ETHUSD",1721528926498,0.89385481,3523.1,3523.0,2.95394151]
["bitfinex","ETHUSD",1721528926852,0.89385481,3523.2,3523.0,2.95394151]
["bitfinex","ETHUSD",1721528927547,0.89385481,3523.2,3523.1,5.6768]
["bitfinex","ETHUSD",1721528927898,1.49006493,3523.5,3523.2,2.83832]
["bitfinex","ETHUSD",1721528927899,0.89385481,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1721528928116,0.89385481,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1721528928268,0.89385481,3523.4,3523.3,2.9536732]
["bitfinex","ETHUSD",1721528932101,0.89385481,3523.5,3523.3,2.9536732]
["bitfinex","ETHUSD",1721528932300,0.89385481,3523.5,3523.3,3.85612229]
["bitfinex","ETHUSD",1721528937395,0.89385481,3523.6,3523.5,2.4187]
["bitfinex","ETHUSD",1721528937580,0.89385481,3523.9,3523.6,2.838]
["bitfinex","ETHUSD",1721528937776,0.89385481,3523.9,3523.7,0.11535458]
["bitfinex","ETHUSD",1721528938230,0.89385481,3523.8,3523.7,0.11535458]
["bitfinex","ETHUSD",1721528938394,0.89385481,3523.9,3523.7,0.11535458]
["bitfinex","ETHUSD",1721528939436,0.89385481,3523.9,3523.7,2.95321458]
["bitfinex","ETHUSD",1721528939720,0.89385481,3524.0,3523.8,5.25654]
["bitfinex","ETHUSD",1721528939920,0.89385481,3524.1,3523.8,5.25654]
["bitfinex","ETHUSD",1721528940229,0.89385481,3524.1,3523.9,2.95290417]
["bitfinex","ETHUSD",1721528941180,1.73085481,3524.1,3523.9,2.95290417]
["bitfinex","ETHUSD",1721528941427,1.73085481,3524.1,3523.9,0.11520417]
["bitfinex","ETHUSD",1721528942680,1.73085481,3524.1,3523.7,2.83788]
["bitfinex","ETHUSD",1721528942933,1.73085481,3524.1,3524.0,0.11518951]
["bitfinex","ETHUSD",1721528943396,0.837,3524.1,3523.7,2.83788]
["bitfinex","ETHUSD",1721528943722,0.837,3524.1,3523.8,0.11520744]
["bitfinex","ETHUSD",1721528943928,1.73085481,3524.1,3523.8,0.11520744]
["bitfinex","ETHUSD",1721528944482,0.837,3524.1,3523.8,0.11520744]
["bitfinex","ETHUSD",1721528944725,1.73085481,3524.1,3523.8,0.11520744]
["bitfinex","ETHUSD",1721528945186,0.837,3524.1,3523.8,0.11520744]
["bitfinex","ETHUSD",1721528948797,0.837,3524.1,3523.6,5.2567]
["bitfinex","ETHUSD",1721528949003,0.837,3523.9,3523.7,0.1152164]
["bitfinex","ETHUSD",1721528952692,0.837,3523.9,3523.3,5.33314]
["bitfinex","ETHUSD",1721528952894,0.837,3523.9,3523.8,0.11519464]
["bitfinex","ETHUSD",1721528953116,0.837,3523.9,3523.3,5.33314]
["bitfinex","ETHUSD",1721528953642,0.837,3523.9,3523.4,0.1152305]
["bitfinex","ETHUSD",1721528954213,0.89385481,3524.0,3523.4,2.9533305]
["bitfinex","ETHUSD",1721528954454,3.67461,3524.1,3523.4,2.9533305]
["bitfinex","ETHUSD",1721528954629,3.67461,3524.1,3523.4,4.61067755]
["bitfinex","ETHUSD",1721528954816,4.56846481,3524.1,3523.4,4.61067755]
["bitfinex","ETHUSD",1721528956216,2.83769,3524.0,3523.4,1.77257755]
["bitfinex","ETHUSD",1721528956462,2.83769,3524.0,3523.4,0.1152305]
["bitfinex","ETHUSD",1721528956463,0.837,3523.9,3523.4,0.1152305]
["bitfinex","ETHUSD",1721528958248,1.73085481,3523.9,3523.4,0.1152305]
["bitfinex","ETHUSD",1721528958570,0.837,3523.9,3523.4,0.1152305]
["bitfinex","ETHUSD",1721528959957,3.67478,3523.9,3523.4,0.1152305]
["bitfinex","ETHUSD",1721528964468,3.67478,3523.9,3523.5,2.4949]
["bitfinex","ETHUSD",1721528964643,3.67478,3523.9,3523.6,0.11523393]
["bitfinex","ETHUSD",1721528964966,4.56849481,3524.1,3523.5,2.4949]
["bitfinex","ETHUSD",1721528965131,4.56849481,3524.1,3523.7,0.11520502]
["bitfinex","ETHUSD",1721528965333,4.56849481,3524.1,3523.6,0.11522823]
["bitfinex","ETHUSD",1721528965540,4.56849481,3524.1,3523.8,0.1152103]
["bitfinex","ETHUSD",1721528965747,3.73155481,3524.0,3523.7,0.11521926]
["bitfinex","ETHUSD",1721528965984,3.73155481,3524.0,3523.9,0.11520133]
["bitfinex","ETHUSD",1721528966267,3.73155481,3524.0,3523.5,2.4949]
["bitfinex","ETHUSD",1721528966474,0.837,3523.9,3523.6,0.11522111]
["bitfinex","ETHUSD",1721528966643,0.837,3523.9,3523.5,2.4949]
["bitfinex","ETHUSD",1721528966978,0.837,3523.9,3523.6,0.11522111]
["bitfinex","ETHUSD",1721528967333,0.837,3523.9,3523.5,2.4949]
["bitfinex","ETHUSD",1721528967576,0.837,3523.9,3523.7,0.11521214]
["bitfinex","ETHUSD",1721528967735,0.837,3523.9,3523.5,2.4949]
["bitfinex","ETHUSD",1721528967736,0.837,3523.9,3523.6,0.11522111]
["bitfinex","ETHUSD",1721528967936,0.837,3523.9,3523.8,0.11520318]
["bitfinex","ETHUSD",1721528968162,0.837,3523.9,3523.7,0.11521214]
["bitfinex","ETHUSD",1721528968667,0.837,3523.9,3523.5,2.4949]
["bitfinex","ETHUSD",1721528968668,0.837,3523.9,3523.8,0.11520318]
["bitfinex","ETHUSD",1721528968966,0.837,3523.9,3523.5,2.4949]
["bitfinex","ETHUSD",1721528969164,0.837,3523.9,3523.8,0.11520318]
["bitfinex","ETHUSD",1721528969373,1.73085481,3523.9,3523.5,2.4949]
["bitfinex","ETHUSD",1721528969866,1.73085481,3523.9,3523.6,0.11522111]
["bitfinex","ETHUSD",1721528970067,1.73085481,3523.9,3523.5,2.4949]
["bitfinex","ETHUSD",1721528970248,1.73085481,3523.9,3523.6,0.11522111]
["bitfinex","ETHUSD",1721528970448,1.73085481,3523.9,3523.5,2.4949]
["bitfinex","ETHUSD",1721528970766,1.73085481,3523.9,3523.6,0.11522111]
["bitfinex","ETHUSD",1721528971172,1.73085481,3523.9,3523.5,2.4949]
["bitfinex","ETHUSD",1721528971471,1.73085481,3523.9,3523.6,0.11522111]
["bitfinex","ETHUSD",1721528971659,1.73085481,3523.9,3523.5,2.4949]
["bitfinex","ETHUSD",1721528971911,1.73085481,3523.9,3523.6,0.11522111]
["bitfinex","ETHUSD",1721528972366,1.73085481,3523.9,3523.5,2.4949]
["bitfinex","ETHUSD",1721528972575,1.73085481,3523.9,3523.7,0.11521214]
["bitfinex","ETHUSD",1721528972740,1.73085481,3523.9,3523.6,0.11522111]
["bitfinex","ETHUSD",1721528973072,1.73085481,3523.9,3523.7,0.11521214]
["bitfinex","ETHUSD",1721528973270,1.73085481,3523.9,3523.5,2.4949]
["bitfinex","ETHUSD",1721528973457,0.89385481,3523.8,3523.6,0.11522111]
["bitfinex","ETHUSD",1721528973631,0.89385481,3523.8,3523.5,2.4949]
["bitfinex","ETHUSD",1721528973839,1.73085481,3523.9,3523.6,0.11522111]
["bitfinex","ETHUSD",1721528974061,1.73085481,3523.9,3523.5,2.4949]
["bitfinex","ETHUSD",1721528974367,1.73085481,3523.9,3523.6,0.11522111]
["bitfinex","ETHUSD",1721528974871,1.73085481,3523.9,3523.7,0.11521214]
["bitfinex","ETHUSD",1721528975069,1.73085481,3523.9,3523.5,2.4949]
["bitfinex","ETHUSD",1721528975435,1.73085481,3523.9,3523.6,0.11519973]
["bitfinex","ETHUSD",1721528975691,0.89385481,3523.8,3523.5,2.4949]
["bitfinex","ETHUSD",1721528975845,1.73085481,3523.9,3523.5,2.4949]
["bitfinex","ETHUSD",1721528976184,1.73085481,3523.9,3523.6,0.11519973]
["bitfinex","ETHUSD",1721528976678,1.73085481,3523.9,3523.5,2.4949]
["bitfinex","ETHUSD",1721528976858,1.73085481,3523.9,3523.6,0.11519831]
["bitfinex","ETHUSD",1721528977059,1.73085481,3523.9,3523.5,2.4949]
["bitfinex","ETHUSD",1721528977370,4.02941642,3524.1,3523.6,0.11519689]
["bitfinex","ETHUSD",1721528977371,0.89385481,3524.0,3523.6,0.11519689]
["bitfinex","ETHUSD",1721528977746,0.89385481,3523.9,3523.5,2.4949]
["bitfinex","ETHUSD",1721528977946,0.89385481,3523.9,3523.7,0.11518649]
["bitfinex","ETHUSD",1721528978365,0.89385481,3523.9,3523.5,2.4949]
["bitfinex","ETHUSD",1721528978566,0.89385481,3523.9,3523.8,0.11517753]
["bitfinex","ETHUSD",1721528978792,0.89342065,3523.9,3523.5,2.4949]
["bitfinex","ETHUSD",1721528979282,0.89342065,3523.9,3523.6,0.11520543]
["bitfinex","ETHUSD",1721528979781,0.89342065,3523.9,3523.5,2.4949]
["bitfinex","ETHUSD",1721528979993,0.89342065,3523.9,3523.7,0.11519646]
["bitfinex","ETHUSD",1721528980282,0.89342065,3523.9,3523.8,0.1151875]
["bitfinex","ETHUSD",1721528980576,4.02948642,3524.0,3523.5,2.4949]
["bitfinex","ETHUSD",1721528980745,4.02948642,3524.0,3523.8,0.1151875]
["bitfinex","ETHUSD",1721528980945,4.02948642,3524.0,3523.5,2.4949]
["bitfinex","ETHUSD",1721528981158,0.89356794,3523.8,3523.5,2.4949]
["bitfinex","ETHUSD",1721528981384,0.89356794,3523.8,3523.6,0.11520543]
["bitfinex","ETHUSD",1721528981771,0.89356794,3523.8,3523.5,2.4949]
["bitfinex","ETHUSD",1721528981972,0.89356794,3523.8,3523.7,0.11519646]
["bitfinex","ETHUSD",1721528982174,0.89356794,3523.8,3523.6,0.11520543]
["bitfinex","ETHUSD",1721528982374,0.89356794,3523.8,3523.7,0.11519646]
["bitfinex","ETHUSD",1721528983091,0.89356794,3523.8,3523.5,2.4949]
["bitfinex","ETHUSD",1721528983290,0.89356794,3523.8,3523.6,0.11520543]
["bitfinex","ETHUSD",1721528983486,0.89356794,3523.8,3523.5,2.4949]
["bitfinex","ETHUSD",1721528983690,0.89356794,3523.8,3523.6,0.11520543]
["bitfinex","ETHUSD",1721528983875,0.89356794,3523.8,3523.5,2.4949]
["bitfinex","ETHUSD",1721528984075,0.89356794,3523.8,3523.6,0.11520543]
["bitfinex","ETHUSD",1721528984752,0.89356794,3523.7,3523.6,0.11520543]
["bitfinex","ETHUSD",1721528984952,1.19180642,3523.8,3523.2,5.15657]
["bitfinex","ETHUSD",1721528985192,0.89417696,3523.6,3523.2,6.76063829]
["bitfinex","ETHUSD",1721528987003,1.73117696,3523.7,3523.2,6.76063829]
["bitfinex","ETHUSD",1721528987152,0.89417696,3523.6,3523.2,6.76063829]
["bitfinex","ETHUSD",1721528989693,1.73117696,3523.7,3523.2,6.76063829]
["bitfinex","ETHUSD",1721528989871,0.89417696,3523.6,3523.3,0.67606383]
["bitfinex","ETHUSD",1721528991694,0.89417696,3523.6,3523.2,5.15657]
["bitfinex","ETHUSD",1721528991930,0.89417696,3523.5,3523.2,5.15657]
["bitfinex","ETHUSD",1721528993198,0.89417696,3523.4,3523.2,5.15657]
["bitfinex","ETHUSD",1721528993379,0.89417696,3523.5,3523.2,5.15657]
["bitfinex","ETHUSD",1721528996580,0.89417696,3523.5,3523.3,0.11525797]
["bitfinex","ETHUSD",1721528997002,0.89417696,3523.5,3523.2,5.15657]
["bitfinex","ETHUSD",1721528997174,0.89417696,3523.5,3523.4,0.115249]
["bitfinex","ETHUSD",1721528997378,0.89417696,3523.5,3523.2,5.15657]
["bitfinex","ETHUSD",1721528997579,0.89417696,3523.5,3523.4,0.115249]
["bitfinex","ETHUSD",1721528997779,0.89417696,3523.5,3523.3,0.11525797]
["bitfinex","ETHUSD",1721528997990,0.89417696,3523.5,3523.4,0.115249]
["bitfinex","ETHUSD",1721528998404,0.89417696,3523.5,3523.2,5.15657]
["bitfinex","ETHUSD",1721528998585,0.89417696,3523.5,3523.4,0.11522566]
["bitfinex","ETHUSD",1721528998823,0.89417696,3523.5,3523.3,0.11523463]
["bitfinex","ETHUSD",1721528999023,0.89417696,3523.5,3523.4,0.11522566]
["bitfinex","ETHUSD",1721528999395,0.89417696,3523.5,3523.2,5.15657]
["bitfinex","ETHUSD",1721528999596,0.89417696,3523.5,3523.4,0.11517523]
["bitfinex","ETHUSD",1721528999825,0.89417696,3523.5,3523.3,0.11515087]
["bitfinex","ETHUSD",1721528999985,1.19180642,3523.6,3523.4,0.1151419]
["bitfinex","ETHUSD",1721529001218,0.89370117,3523.5,3523.4,0.1151419]
["bitfinex","ETHUSD",1721529001431,4.56878117,3523.5,3523.4,0.1151419]
["bitfinex","ETHUSD",1721529001586,4.68388038,3523.5,3523.4,0.1151419]
["bitfinex","ETHUSD",1721529001790,9.01124457,3523.5,3523.4,0.1151419]
["bitfinex","ETHUSD",1721529002095,7.52196038,3523.5,3523.4,0.1151419]
["bitfinex","ETHUSD",1721529002621,9.01088458,3523.5,3523.4,0.1151419]
["bitfinex","ETHUSD",1721529002800,7.52196038,3523.5,3523.4,0.1151419]
["bitfinex","ETHUSD",1721529003000,8.71310395,3523.5,3523.4,0.1151419]
["bitfinex","ETHUSD",1721529003788,7.52196038,3523.5,3523.4,0.1151419]
["bitfinex","ETHUSD",1721529004117,8.71297574,3523.5,3523.4,0.1151419]
["bitfinex","ETHUSD",1721529004286,7.52196038,3523.5,3523.4,0.1151419]
["bitfinex","ETHUSD",1721529004490,8.71280157,3523.5,3523.4,0.1151419]
["bitfinex","ETHUSD",1721529004690,5.87472157,3523.5,3523.4,0.1151419]
["bitfinex","ETHUSD",1721529007338,3.67508,3523.5,3523.4,0.1151419]
["bitfinex","ETHUSD",1721529007927,0.837,3523.5,3523.4,0.1151419]
["bitfinex","ETHUSD",1721529008725,2.02784119,3523.5,3523.4,0.1151419]
["bitfinex","ETHUSD",1721529008926,0.837,3523.5,3523.4,0.1151419]
["bitfinex","ETHUSD",1721529009999,1.73002211,3523.5,3523.4,0.1151419]
["bitfinex","ETHUSD",1721529011096,0.89302211,3523.5,3523.4,0.1151419]
["bitfinex","ETHUSD",1721529011293,0.89302211,3523.5,3523.4,5.69243909]
["bitfinex","ETHUSD",1721529011500,0.89302211,3523.8,3523.4,5.69243909]
["bitfinex","ETHUSD",1721529011721,0.89302211,3523.8,3523.4,2.85427909]
["bitfinex","ETHUSD",1721529012233,0.837,3523.7,3523.4,2.85427909]
["bitfinex","ETHUSD",1721529013601,0.89302211,3523.8,3523.4,2.85427909]
["bitfinex","ETHUSD",1721529015422,0.89302211,3523.8,3523.5,0.56925091]
["bitfinex","ETHUSD",1721529015622,0.89302211,3523.8,3523.5,3.40731091]
["bitfinex","ETHUSD",1721529016955,0.89302211,3523.8,3523.5,0.56925091]
["bitfinex","ETHUSD",1721529017138,0.89302211,3523.8,3523.4,2.85427909]
["bitfinex","ETHUSD",1721529017306,0.89302211,3523.8,3523.4,5.69242909]
["bitfinex","ETHUSD",1721529017634,1.73002211,3523.9,3523.4,5.69242909]
["bitfinex","ETHUSD",1721529018014,1.73002211,3523.9,3523.4,5.57728719]
["bitfinex","ETHUSD",1721529018224,1.73002211,3523.9,3523.5,0.11137295]
["bitfinex","ETHUSD",1721529020704,0.89302211,3523.8,3523.5,0.11137295]
["bitfinex","ETHUSD",1721529021648,1.73002211,3523.7,3523.5,0.11137295]
["bitfinex","ETHUSD",1721529022008,0.89302211,3523.6,3523.5,0.11137295]
["bitfinex","ETHUSD",1721529022435,1.73002211,3523.7,3523.5,0.11137295]
["bitfinex","ETHUSD",1721529022835,0.89302211,3523.6,3523.5,0.11137295]
["bitfinex","ETHUSD",1721529024042,1.73002211,3523.7,3523.5,0.11137295]
["bitfinex","ETHUSD",1721529024342,0.89302211,3523.6,3523.5,0.11137295]
["bitfinex","ETHUSD",1721529025617,4.56798211,3523.7,3523.5,0.11137295]
["bitfinex","ETHUSD",1721529025820,0.89302211,3523.6,3523.5,0.11137295]
["bitfinex","ETHUSD",1721529026617,4.86580119,3523.7,3523.5,0.11137295]
["bitfinex","ETHUSD",1721529027062,0.89352096,3523.6,3523.5,0.11137295]
["bitfinex","ETHUSD",1721529029152,2.838,3523.6,3523.5,0.11137295]
["bitfinex","ETHUSD",1721529029352,2.838,3523.6,3523.0,2.3949]
["bitfinex","ETHUSD",1721529029353,5.18385876,3523.6,3523.0,2.3949]
["bitfinex","ETHUSD",1721529029552,0.89359365,3523.4,3523.0,2.3949]
["bitfinex","ETHUSD",1721529029801,0.89359365,3523.4,3523.1,0.1114188]
["bitfinex","ETHUSD",1721529029964,0.89359365,3523.4,3523.0,2.3949]
["bitfinex","ETHUSD",1721529030349,0.89359365,3523.4,3523.1,0.1114188]
["bitfinex","ETHUSD",1721529030550,0.89359365,3523.4,3523.0,2.3949]
["bitfinex","ETHUSD",1721529030964,3.73181365,3523.4,3523.1,0.1114188]
["bitfinex","ETHUSD",1721529031295,3.73181365,3523.4,3523.0,2.3949]
["bitfinex","ETHUSD",1721529031472,0.89359365,3523.4,3523.2,0.11140983]
["bitfinex","ETHUSD",1721529031679,0.89359365,3523.4,3523.1,0.1114188]
["bitfinex","ETHUSD",1721529031869,0.89359365,3523.4,3523.3,0.11140086]
["bitfinex","ETHUSD",1721529032100,0.89359365,3523.4,3523.2,0.11140983]
["bitfinex","ETHUSD",1721529032286,0.89359365,3523.4,3523.3,0.11140086]
["bitfinex","ETHUSD",1721529033017,0.89359365,3523.4,3523.0,2.3949]
["bitfinex","ETHUSD",1721529033190,0.89359365,3523.4,3523.1,0.1114188]
["bitfinex","ETHUSD",1721529033522,0.89359365,3523.4,3523.0,1.26880251]
["bitfinex","ETHUSD",1721529033824,3.73177365,3523.4,3523.1,2.5063188]
["bitfinex","ETHUSD",1721529035235,0.89359365,3523.3,3523.1,2.5063188]
["bitfinex","ETHUSD",1721529035593,3.73177365,3523.4,3523.1,2.5063188]
["bitfinex","ETHUSD",1721529038642,0.89359365,3523.4,3523.1,2.5063188]
["bitfinex","ETHUSD",1721529038854,1.73059365,3523.5,3523.1,2.5063188]
["bitfinex","ETHUSD",1721529039003,0.89359365,3523.6,3523.1,3.04080668]
["bitfinex","ETHUSD",1721529040000,3.73161365,3523.6,3523.1,3.04080668]
["bitfinex","ETHUSD",1721529040502,0.89359365,3523.5,3523.1,3.04080668]
["bitfinex","ETHUSD",1721529040696,0.89359365,3523.5,3523.2,5.82114867]
["bitfinex","ETHUSD",1721529040902,0.89359365,3523.6,3523.2,5.82114867]
["bitfinex","ETHUSD",1721529041126,0.89359365,3523.6,3523.3,0.11141225]
["bitfinex","ETHUSD",1721529041510,0.89359365,3523.6,3523.2,5.82114867]
["bitfinex","ETHUSD",1721529041715,0.89359365,3523.5,3523.4,0.11140328]
["bitfinex","ETHUSD",1721529041915,0.89359365,3523.6,3523.3,0.11141225]
["bitfinex","ETHUSD",1721529042232,0.89359365,3523.6,3523.4,0.11140328]
["bitfinex","ETHUSD",1721529042435,0.89359365,3523.6,3523.2,5.23322]
["bitfinex","ETHUSD",1721529042637,0.89359365,3523.6,3523.3,0.11141225]
["bitfinex","ETHUSD",1721529042804,0.89359365,3523.5,3523.2,2.3949]
["bitfinex","ETHUSD",1721529043124,0.89359365,3523.6,3523.3,0.11139089]
["bitfinex","ETHUSD",1721529043526,0.89359365,3523.6,3523.2,2.3949]
["bitfinex","ETHUSD",1721529043734,0.89359365,3523.5,3523.4,0.11138192]
["bitfinex","ETHUSD",1721529043911,0.89359365,3523.5,3523.3,0.11139089]
["bitfinex","ETHUSD",1721529044234,0.89359365,3523.5,3523.4,0.11138192]
["bitfinex","ETHUSD",1721529044434,0.89359365,3523.5,3523.2,2.3949]
["bitfinex","ETHUSD",1721529044611,0.89359365,3523.5,3523.3,0.11139089]
["bitfinex","ETHUSD",1721529044818,0.89359365,3523.5,3523.2,2.3949]
["bitfinex","ETHUSD",1721529045136,0.89359365,3523.5,3523.3,0.11139089]
["bitfinex","ETHUSD",1721529045137,1.73059365,3523.5,3523.3,0.11139089]
["bitfinex","ETHUSD",1721529045339,3.73175365,3523.4,3523.3,0.11139089]
["bitfinex","ETHUSD",1721529045560,4.74046256,3523.4,3523.0,2.3949]
["bitfinex","ETHUSD",1721529045734,0.89382408,3523.3,3523.0,2.3949]
["bitfinex","ETHUSD",1721529046049,0.89382408,3523.2,3523.1,0.11140883]
["bitfinex","ETHUSD",1721529046242,1.73082408,3523.3,3522.7,9.84931513]
["bitfinex","ETHUSD",1721529046447,1.73082408,3523.3,3522.8,0.11143574]
["bitfinex","ETHUSD",1721529046617,1.73082408,3523.3,3522.7,2.39931513]
["bitfinex","ETHUSD",1721529046811,1.73082408,3523.3,3522.8,0.11143574]
["bitfinex","ETHUSD",1721529047016,1.73082408,3523.3,3522.7,2.39931513]
["bitfinex","ETHUSD",1721529047017,0.89382408,3523.2,3522.7,2.39931513]
["bitfinex","ETHUSD",1721529047237,0.89382408,3523.2,3522.8,0.11143574]
["bitfinex","ETHUSD",1721529047569,3.73214408,3523.2,3522.7,2.39931513]
["bitfinex","ETHUSD",1721529047771,3.73214408,3523.2,3522.9,0.11142677]
["bitfinex","ETHUSD",1721529048058,3.73214408,3523.2,3523.0,0.1114178]
["bitfinex","ETHUSD",1721529048265,2.83832,3523.2,3522.7,2.39931513]
["bitfinex","ETHUSD",1721529048434,3.73214408,3523.2,3522.7,2.39931513]
["bitfinex","ETHUSD",1721529048629,3.73214408,3523.2,3522.8,0.11143574]
["bitfinex","ETHUSD",1721529048963,3.73214408,3523.2,3522.7,2.39931513]
["bitfinex","ETHUSD",1721529049265,3.73214408,3523.2,3522.8,0.11143574]
["bitfinex","ETHUSD",1721529049443,3.73214408,3523.2,3522.7,2.39931513]
["bitfinex","ETHUSD",1721529049640,0.89382408,3523.2,3522.8,0.11143574]
["bitfinex","ETHUSD",1721529049970,2.83841,3523.1,3522.8,0.11143574]
["bitfinex","ETHUSD",1721529050147,0.89382408,3523.2,3522.7,2.39931513]
["bitfinex","ETHUSD",1721529050349,0.89382408,3523.2,3522.9,0.1114453]
["bitfinex","ETHUSD",1721529050554,0.89382408,3523.2,3522.8,0.11145427]
["bitfinex","ETHUSD",1721529050745,0.89382408,3523.2,3523.0,0.11143633]
["bitfinex","ETHUSD",1721529050944,0.89382408,3523.2,3522.9,0.1114453]
["bitfinex","ETHUSD",1721529051263,0.89382408,3523.2,3523.1,0.11142736]
["bitfinex","ETHUSD",1721529051568,3.73215408,3523.2,3522.7,2.39931513]
["bitfinex","ETHUSD",1721529052066,3.73215408,3523.2,3522.8,0.11145427]
["bitfinex","ETHUSD",1721529052263,3.73215408,3523.2,3522.7,2.39931513]
["bitfinex","ETHUSD",1721529052564,3.73215408,3523.2,3522.8,0.11145427]
["bitfinex","ETHUSD",1721529052948,3.73215408,3523.2,3522.7,2.39931513]
["bitfinex","ETHUSD",1721529053152,3.73215408,3523.2,3522.9,0.1114453]
["bitfinex","ETHUSD",1721529053331,3.73215408,3523.2,3522.8,0.11145427]
["bitfinex","ETHUSD",1721529053538,3.73215408,3523.2,3523.0,0.11143633]
["bitfinex","ETHUSD",1721529053751,3.73215408,3523.2,3522.9,0.1114453]
["bitfinex","ETHUSD",1721529053987,3.73215408,3523.2,3523.1,0.11142736]
["bitfinex","ETHUSD",1721529054152,3.73099058,3523.2,3523.1,0.11142736]
["bitfinex","ETHUSD",1721529054351,2.83833,3523.2,3522.7,2.39931513]
["bitfinex","ETHUSD",1721529054659,2.83833,3523.2,3522.8,0.63527378]
["bitfinex","ETHUSD",1721529066785,3.73182338,3523.2,3522.8,0.63527378]
["bitfinex","ETHUSD",1721529069112,0.59588511,3523.0,3522.8,0.63527378]
["bitfinex","ETHUSD",1721529070297,0.837,3522.9,3522.8,0.11145427]
["bitfinex","ETHUSD",1721529070610,1.43288511,3522.9,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529070812,1.43288511,3522.9,3522.8,0.11153828]
["bitfinex","ETHUSD",1721529071119,1.43288511,3522.9,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529071343,4.27145511,3522.9,3522.8,0.11153828]
["bitfinex","ETHUSD",1721529071501,3.67557,3522.9,3522.8,0.11153828]
["bitfinex","ETHUSD",1721529071821,2.83865,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529072020,3.43457427,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529073680,3.43457427,3522.8,3522.7,0.11596238]
["bitfinex","ETHUSD",1721529075995,2.83865,3522.8,3522.7,0.11596238]
["bitfinex","ETHUSD",1721529076621,3.43457427,3522.8,3522.7,0.11596238]
["bitfinex","ETHUSD",1721529077358,2.83865,3522.8,3522.7,0.11596238]
["bitfinex","ETHUSD",1721529078039,3.43457427,3522.8,3522.7,0.11596238]
["bitfinex","ETHUSD",1721529078349,2.83865,3522.8,3522.7,0.11596238]
["bitfinex","ETHUSD",1721529079372,3.43435833,3522.8,3522.7,0.11596238]
["bitfinex","ETHUSD",1721529079574,6.27300833,3522.8,3522.7,0.11596238]
["bitfinex","ETHUSD",1721529079885,13.51756587,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529080264,12.02803829,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529080477,13.51652089,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529080769,12.02803829,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529081669,13.51552357,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529082431,12.02803829,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529082627,9.18938829,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529082957,10.02638829,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529085264,11.21548966,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529085429,11.21517611,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529087568,10.02638829,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529087864,10.91789147,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529088064,10.02638829,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529088662,7.67428829,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529088854,8.5657636,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529090068,8.56573283,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529090471,8.56576117,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529090845,7.67428829,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529091268,8.56572048,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529091440,7.67428829,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529092775,8.56564754,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529093539,7.67428829,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529093738,8.56560796,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529095272,7.67428829,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529097382,8.86307611,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529097750,11.86307611,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529100484,11.56571384,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529100782,10.67428829,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529101197,11.56574648,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529102481,7.56710819,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529102783,7.56710819,3522.8,3522.7,0.10881659]
["bitfinex","ETHUSD",1721529102784,6.73010819,3522.8,3522.7,0.10881659]
["bitfinex","ETHUSD",1721529102967,6.67565,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529106384,3.73003819,3522.9,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529106564,0.837,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529106755,1.43138636,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529107874,0.837,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529108266,4.56710819,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529108948,8.41378467,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529109181,8.7111143,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529110586,7.52232648,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529111103,8.7111143,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529113168,7.40638992,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529113503,7.40638992,3522.8,3522.7,0.10880526]
["bitfinex","ETHUSD",1721529113702,7.40638992,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529115008,0.89208992,3522.8,3522.7,2.27441513]
["bitfinex","ETHUSD",1721529115217,1.72908992,3522.9,3522.7,2.27441513]
["bitfinex","ETHUSD",1721529115430,4.56766992,3522.9,3522.7,2.27441513]
["bitfinex","ETHUSD",1721529115709,4.56766992,3522.9,3522.8,0.10438116]
["bitfinex","ETHUSD",1721529115890,4.56766992,3522.9,3522.7,2.27441513]
["bitfinex","ETHUSD",1721529116075,4.56766992,3522.9,3522.8,0.10438116]
["bitfinex","ETHUSD",1721529116400,4.56766992,3522.9,3522.7,2.27441513]
["bitfinex","ETHUSD",1721529116401,3.67558,3522.9,3522.7,2.27441513]
["bitfinex","ETHUSD",1721529116600,0.8926263,3522.8,3522.7,2.27441513]
["bitfinex","ETHUSD",1721529116764,4.5682063,3522.9,3522.7,2.27441513]
["bitfinex","ETHUSD",1721529118174,0.8926263,3522.8,3522.7,2.27441513]
["bitfinex","ETHUSD",1721529118616,4.5682063,3522.9,3522.7,2.27441513]
["bitfinex","ETHUSD",1721529118918,3.7312763,3522.8,3522.7,2.37880526]
["bitfinex","ETHUSD",1721529119414,2.83865,3522.8,3522.7,2.37880526]
["bitfinex","ETHUSD",1721529119709,2.83865,3522.8,3522.7,2.27441513]
["bitfinex","ETHUSD",1721529122517,4.02743782,3522.8,3522.7,2.27441513]
["bitfinex","ETHUSD",1721529125102,1.18878782,3522.8,3522.7,2.27441513]
["bitfinex","ETHUSD",1721529125280,4.86436782,3522.9,3522.7,2.37878406]
["bitfinex","ETHUSD",1721529125606,2.83865,3522.8,3522.7,2.27441513]
["bitfinex","ETHUSD",1721529126013,2.83865,3522.8,3522.7,2.37878406]
["bitfinex","ETHUSD",1721529126316,3.7321786,3522.8,3522.7,2.37878406]
["bitfinex","ETHUSD",1721529128508,2.83865,3522.8,3522.7,2.27441513]
["bitfinex","ETHUSD",1721529132283,3.73209668,3522.8,3522.7,2.27441513]
["bitfinex","ETHUSD",1721529134616,2.83865,3522.8,3522.7,2.27441513]
["bitfinex","ETHUSD",1721529134992,3.7318606,3522.8,3522.7,2.27441513]
["bitfinex","ETHUSD",1721529135396,2.83865,3522.8,3522.7,2.27441513]
["bitfinex","ETHUSD",1721529136499,3.73184904,3522.8,3522.7,2.27441513]
["bitfinex","ETHUSD",1721529136696,2.83865,3522.8,3522.7,2.27441513]
["bitfinex","ETHUSD",1721529137286,2.02578782,3522.9,3522.7,2.27441513]
["bitfinex","ETHUSD",1721529137521,0.89320372,3522.8,3522.7,2.27441513]
["bitfinex","ETHUSD",1721529137719,0.89320372,3522.8,3522.7,2.37878969]
["bitfinex","ETHUSD",1721529141621,1.73020372,3522.9,3522.7,2.37878969]
["bitfinex","ETHUSD",1721529141814,0.89320372,3522.8,3522.7,2.37878969]
["bitfinex","ETHUSD",1721529143324,1.73020372,3522.9,3522.7,2.37878969]
["bitfinex","ETHUSD",1721529143529,0.89320372,3522.8,3522.7,2.37878969]
["bitfinex","ETHUSD",1721529144203,2.02578782,3522.9,3522.7,2.37878969]
["bitfinex","ETHUSD",1721529145328,0.89311391,3522.8,3522.7,2.37878969]
["bitfinex","ETHUSD",1721529146115,0.59546916,3522.8,3522.7,2.37878969]
["bitfinex","ETHUSD",1721529146320,0.89311391,3522.9,3522.7,2.90055666]
["bitfinex","ETHUSD",1721529146501,0.59545112,3522.8,3522.7,3.11095666]
["bitfinex","ETHUSD",1721529147933,0.59545112,3522.9,3522.8,2.4882]
["bitfinex","ETHUSD",1721529148137,0.59545112,3522.9,3522.8,2.90442713]
["bitfinex","ETHUSD",1721529148297,0.59545112,3523.0,3522.8,2.90442713]
["bitfinex","ETHUSD",1721529148736,0.59545112,3523.3,3522.9,2.83857]
["bitfinex","ETHUSD",1721529148945,0.59545112,3523.4,3523.2,2.4882]
["bitfinex","ETHUSD",1721529149149,0.59545112,3523.5,3523.2,2.4882]
["bitfinex","ETHUSD",1721529149361,0.59545112,3523.6,3523.4,2.4882]
["bitfinex","ETHUSD",1721529149859,0.59545112,3523.6,3523.5,0.10419109]
["bitfinex","ETHUSD",1721529150350,0.59545112,3523.6,3523.5,2.59239109]
["bitfinex","ETHUSD",1721529151205,0.59545112,3523.7,3523.5,2.59239109]
["bitfinex","ETHUSD",1721529151736,0.59545112,3523.6,3523.5,2.59239109]
["bitfinex","ETHUSD",1721529151911,0.59545112,3523.7,3523.5,2.59239109]
["bitfinex","ETHUSD",1721529152304,0.59545112,3523.8,3523.5,2.59239109]
["bitfinex","ETHUSD",1721529152510,0.59545112,3523.7,3523.5,2.59239109]
["bitfinex","ETHUSD",1721529152905,0.59545112,3523.8,3523.5,2.59239109]
["bitfinex","ETHUSD",1721529153215,4.27024112,3523.9,3523.5,2.59239109]
["bitfinex","ETHUSD",1721529154008,0.59545112,3523.8,3523.5,2.59239109]
["bitfinex","ETHUSD",1721529155841,4.27024112,3523.9,3523.5,2.59239109]
["bitfinex","ETHUSD",1721529156929,0.59545112,3523.8,3523.5,2.59239109]
["bitfinex","ETHUSD",1721529157316,4.27024112,3523.9,3523.5,3.01260886]
["bitfinex","ETHUSD",1721529158216,3.67479,3523.9,3523.5,3.01260886]
["bitfinex","ETHUSD",1721529159048,2.83784,3523.8,3523.5,2.59239109]
["bitfinex","ETHUSD",1721529159346,0.837,3523.7,3523.5,2.59239109]
["bitfinex","ETHUSD",1721529159728,3.67494,3523.7,3523.5,2.59239109]
["bitfinex","ETHUSD",1721529166370,0.837,3523.7,3523.5,2.59239109]
["bitfinex","ETHUSD",1721529166578,3.6748,3523.9,3523.5,2.59239109]
["bitfinex","ETHUSD",1721529167081,4.27025112,3523.9,3523.5,2.59239109]
["bitfinex","ETHUSD",1721529169147,3.6748,3523.9,3523.5,2.59239109]
["bitfinex","ETHUSD",1721529170879,4.27025112,3523.9,3523.5,2.59239109]
["bitfinex","ETHUSD",1721529171673,2.83784,3523.8,3523.5,2.59239109]
["bitfinex","ETHUSD",1721529171856,3.67493,3523.7,3523.5,2.59239109]
["bitfinex","ETHUSD",1721529178143,0.837,3523.7,3523.5,2.59239109]
["bitfinex","ETHUSD",1721529178354,0.837,3523.7,3523.5,0.10419109]
["bitfinex","ETHUSD",1721529178355,3.43345112,3523.6,3523.5,0.10419109]
["bitfinex","ETHUSD",1721529178553,6.27145112,3523.6,3523.5,0.10419109]
["bitfinex","ETHUSD",1721529178794,2.83817,3523.4,3523.1,2.2877]
["bitfinex","ETHUSD",1721529178961,3.67517,3523.4,3523.1,2.2877]
["bitfinex","ETHUSD",1721529186258,4.27062112,3523.4,3523.1,2.2877]
["bitfinex","ETHUSD",1721529189872,0.59545112,3523.5,3523.1,2.2877]
["bitfinex","ETHUSD",1721529190592,0.59545112,3523.4,3523.1,2.2877]
["bitfinex","ETHUSD",1721529193195,0.59545112,3523.3,3523.1,2.2877]
["bitfinex","ETHUSD",1721529193571,0.59545112,3523.3,3523.2,0.10409921]
["bitfinex","ETHUSD",1721529195597,0.59545112,3523.3,3523.1,2.2877]
["bitfinex","ETHUSD",1721529195927,0.59545112,3523.3,3523.2,0.1040978]
["bitfinex","ETHUSD",1721529205413,0.89311391,3523.4,3523.2,0.1040978]
["bitfinex","ETHUSD",1721529206520,0.59609505,3523.3,3523.2,0.1040978]
["bitfinex","ETHUSD",1721529210680,0.89311391,3523.4,3523.2,0.1040978]
["bitfinex","ETHUSD",1721529212920,0.5959889,3523.3,3523.2,0.1040978]
["bitfinex","ETHUSD",1721529215587,0.89311391,3523.4,3523.2,0.1040978]
["bitfinex","ETHUSD",1721529222174,0.59619639,3523.3,3523.2,0.1040978]
["bitfinex","ETHUSD",1721529222464,0.89311391,3523.4,3523.2,0.1040978]
["bitfinex","ETHUSD",1721529225766,0.59610944,3523.3,3523.2,0.1040978]
["bitfinex","ETHUSD",1721529227538,0.89311391,3523.4,3523.2,0.1040978]
["bitfinex","ETHUSD",1721529227743,0.89311391,3523.3,3523.2,0.1040978]
["bitfinex","ETHUSD",1721529228450,0.89311391,3523.3,3522.9,5.32343]
["bitfinex","ETHUSD",1721529228645,0.59610601,3523.1,3522.9,2.4849]
["bitfinex","ETHUSD",1721529228846,0.59610601,3523.1,3522.8,2.8386]
["bitfinex","ETHUSD",1721529232253,0.59610601,3523.1,3522.8,3.28347683]
["bitfinex","ETHUSD",1721529232560,0.59610601,3523.1,3522.9,3.82538668]
["bitfinex","ETHUSD",1721529232746,0.59610601,3523.2,3523.0,2.4849]
["bitfinex","ETHUSD",1721529233218,0.59610601,3523.2,3523.0,5.32336]
["bitfinex","ETHUSD",1721529235301,0.59610601,3523.3,3523.0,5.32336]
["bitfinex","ETHUSD",1721529237303,0.59610601,3523.3,3523.1,3.82513028]
["bitfinex","ETHUSD",1721529237601,0.59610601,3523.3,3523.1,2.83838]
["bitfinex","ETHUSD",1721529238703,0.59610601,3523.3,3523.2,0.10342245]
["bitfinex","ETHUSD",1721529247476,0.89311391,3523.5,3523.2,0.10342245]
["bitfinex","ETHUSD",1721529247477,0.59610601,3523.4,3523.2,0.10342245]
["bitfinex","ETHUSD",1721529248325,0.59610601,3523.3,3523.2,0.10342245]
["bitfinex","ETHUSD",1721529250240,0.59610601,3523.4,3523.2,0.10342245]
["bitfinex","ETHUSD",1721529250441,0.59610601,3523.3,3523.2,0.10342245]
["bitfinex","ETHUSD",1721529250640,0.59610601,3523.3,3523.2,2.94174245]
["bitfinex","ETHUSD",1721529251838,0.59610601,3523.4,3523.2,2.94174245]
["bitfinex","ETHUSD",1721529252008,0.59610601,3523.3,3523.2,0.10342245]
["bitfinex","ETHUSD",1721529252208,1.43310601,3523.3,3522.8,5.13148]
["bitfinex","ETHUSD",1721529252421,0.59610601,3523.2,3522.9,1.09022723]
["bitfinex","ETHUSD",1721529252630,3.43458601,3523.0,3522.9,0.10343096]
["bitfinex","ETHUSD",1721529252833,3.73159391,3523.0,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529253019,3.73159391,3523.0,3522.8,0.10002556]
["bitfinex","ETHUSD",1721529253020,1.73011391,3522.9,3522.8,0.10002556]
["bitfinex","ETHUSD",1721529253342,1.73011391,3522.9,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529253539,1.73011391,3522.9,3522.8,0.10002556]
["bitfinex","ETHUSD",1721529253943,1.73011391,3522.9,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529254160,1.73011391,3522.9,3522.8,0.10002556]
["bitfinex","ETHUSD",1721529254509,1.73011391,3522.9,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529254744,0.5942527,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529254921,2.83865,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529255119,5.16385,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529255324,6.35263782,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529255523,6.0551216,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529255723,7.37997227,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529257446,6.48870067,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529258615,7.08263005,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529262238,4.75743005,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529262415,3.43257938,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529262625,2.83865,3522.8,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529264628,4.26949938,3522.9,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529264824,3.67557,3522.9,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529268644,3.67557,3522.9,3522.8,0.10024462]
["bitfinex","ETHUSD",1721529268842,3.67557,3522.9,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529269061,3.67557,3522.9,3522.8,0.10024462]
["bitfinex","ETHUSD",1721529269286,3.67557,3522.9,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529269431,3.67557,3522.9,3522.8,0.10024462]
["bitfinex","ETHUSD",1721529269627,3.67557,3522.9,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529269828,3.67557,3522.9,3522.8,0.10024462]
["bitfinex","ETHUSD",1721529270229,3.67557,3522.9,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529270528,3.67557,3522.9,3522.8,0.10024462]
["bitfinex","ETHUSD",1721529270934,3.67557,3522.9,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529271134,3.67557,3522.9,3522.8,0.10024462]
["bitfinex","ETHUSD",1721529271563,3.67557,3522.9,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529271868,3.67557,3522.9,3522.8,0.10024462]
["bitfinex","ETHUSD",1721529272682,3.67557,3522.9,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529273195,3.67557,3522.9,3522.8,0.10024462]
["bitfinex","ETHUSD",1721529273485,3.67557,3522.9,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529273688,3.67557,3522.9,3522.8,0.10024462]
["bitfinex","ETHUSD",1721529273983,3.67557,3522.9,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529274162,3.67557,3522.9,3522.8,0.10024462]
["bitfinex","ETHUSD",1721529274358,3.67557,3522.9,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529274563,3.67557,3522.9,3522.8,0.10024322]
["bitfinex","ETHUSD",1721529274780,3.67557,3522.9,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529274987,3.67557,3522.9,3522.8,0.10024322]
["bitfinex","ETHUSD",1721529275288,3.67557,3522.9,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529275478,3.67557,3522.9,3522.8,0.10024322]
["bitfinex","ETHUSD",1721529275784,3.67557,3522.9,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529275987,3.67557,3522.9,3522.8,0.10024322]
["bitfinex","ETHUSD",1721529276353,3.67557,3522.9,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529276555,3.67557,3522.9,3522.8,0.10024322]
["bitfinex","ETHUSD",1721529276754,3.67557,3522.9,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529277050,3.67557,3522.9,3522.8,0.10024322]
["bitfinex","ETHUSD",1721529277255,3.67557,3522.9,3522.7,0.00441513]
["bitfinex","ETHUSD",1721529277582,3.67557,3522.9,3522.8,0.10024322]
["bitfinex","ETHUSD",1721529277986,3.43234938,3523.1,3522.8,2.3853]
["bitfinex","ETHUSD",1721529278174,4.26934938,3523.1,3522.8,2.48554322]
["bitfinex","ETHUSD",1721529281579,3.67542,3523.1,3522.8,2.48554322]
["bitfinex","ETHUSD",1721529282661,4.26934938,3523.1,3522.8,2.48554322]
["bitfinex","ETHUSD",1721529284197,3.67542,3523.1,3522.8,2.48554322]
["bitfinex","ETHUSD",1721529284693,1.43092938,3523.1,3522.8,2.48554322]
["bitfinex","ETHUSD",1721529286294,1.43092938,3523.3,3522.8,5.85725906]
["bitfinex","ETHUSD",1721529286592,0.59392938,3523.2,3522.8,3.01861906]
["bitfinex","ETHUSD",1721529286773,1.43092938,3523.3,3522.8,3.01861906]
["bitfinex","ETHUSD",1721529287390,0.59392938,3523.2,3522.8,3.01861906]
["bitfinex","ETHUSD",1721529287594,1.43092938,3523.3,3522.8,3.01861906]
["bitfinex","ETHUSD",1721529288174,1.43092938,3523.3,3522.9,0.58637742]
["bitfinex","ETHUSD",1721529288585,1.43092938,3523.3,3523.0,0.10021262]
["bitfinex","ETHUSD",1721529289894,0.59392938,3523.2,3523.0,0.10021262]
["bitfinex","ETHUSD",1721529294704,3.67526,3523.3,3523.0,0.10021262]
["bitfinex","ETHUSD",1721529294705,0.59392938,3523.1,3523.0,0.10021262]
["bitfinex","ETHUSD",1721529295116,0.59392938,3523.2,3523.0,0.10021262]
["bitfinex","ETHUSD",1721529295434,0.59392938,3523.1,3523.0,0.10021262]
["bitfinex","ETHUSD",1721529296217,3.7296116,3523.2,3523.0,0.10021262]
["bitfinex","ETHUSD",1721529296516,0.8912716,3523.1,3523.0,0.10021262]
["bitfinex","ETHUSD",1721529296694,0.8912716,3523.1,3522.8,2.3853]
["bitfinex","ETHUSD",1721529296896,0.594798,3523.0,3522.8,2.3853]
["bitfinex","ETHUSD",1721529297092,0.594798,3523.1,3522.8,2.3853]
["bitfinex","ETHUSD",1721529297596,0.594798,3523.0,3522.8,2.3853]
["bitfinex","ETHUSD",1721529298785,0.594798,3523.0,3522.9,0.10022439]
["bitfinex","ETHUSD",1721529299208,0.594798,3523.0,3522.8,2.3853]
["bitfinex","ETHUSD",1721529299410,0.594798,3523.0,3522.9,0.10022439]
["bitfinex","ETHUSD",1721529299805,0.594798,3523.0,3522.8,2.3853]
["bitfinex","ETHUSD",1721529300010,0.594798,3523.0,3522.9,0.10022439]
["bitfinex","ETHUSD",1721529300382,0.594798,3523.0,3522.8,2.3853]
["bitfinex","ETHUSD",1721529300595,0.594798,3523.0,3522.9,0.10022439]
["bitfinex","ETHUSD",1721529300914,0.594798,3523.0,3522.8,2.3853]
["bitfinex","ETHUSD",1721529301129,0.594798,3523.0,3522.9,0.10022439]
["bitfinex","ETHUSD",1721529301415,0.594798,3523.0,3522.8,2.3853]
["bitfinex","ETHUSD",1721529301645,0.594798,3523.0,3522.9,0.10022439]
["bitfinex","ETHUSD",1721529301799,7.03010796,3523.0,3522.9,0.10022439]
["bitfinex","ETHUSD",1721529302145,2.83865,3522.8,3522.7,0.00640513]
["bitfinex","ETHUSD",1721529302417,7.4068272,3522.8,3522.7,0.00640513]
["bitfinex","ETHUSD",1721529302589,6.5143,3522.8,3522.7,0.00640513]
["bitfinex","ETHUSD",1721529303000,7.40683844,3522.8,3522.7,0.00640513]
["bitfinex","ETHUSD",1721529303205,6.5143,3522.8,3522.7,0.00640513]
["bitfinex","ETHUSD",1721529304708,7.40682915,3522.8,3522.7,0.00640513]
["bitfinex","ETHUSD",1721529304898,6.5143,3522.8,3522.7,0.00640513]
["bitfinex","ETHUSD",1721529305927,7.40682915,3522.8,3522.7,0.00640513]
["bitfinex","ETHUSD",1721529308107,2.83865,3522.8,3522.7,0.00640513]
["bitfinex","ETHUSD",1721529308301,3.43372313,3522.8,3522.7,2.33780513]
["bitfinex","ETHUSD",1721529309424,3.67565,3522.8,3522.7,0.00640513]
["bitfinex","ETHUSD",1721529309622,4.56817915,3522.8,3522.7,0.00640513]
["bitfinex","ETHUSD",1721529310918,3.67565,3522.8,3522.7,0.00640513]
["bitfinex","ETHUSD",1721529311114,4.56817915,3522.8,3522.7,0.00640513]
["bitfinex","ETHUSD",1721529313739,4.56817915,3522.8,3522.7,0.10670646]
["bitfinex","ETHUSD",1721529313939,3.67565,3522.8,3522.7,0.10670646]
["bitfinex","ETHUSD",1721529314336,3.67565,3522.8,3522.7,2.43810646]
["bitfinex","ETHUSD",1721529314536,4.27051993,3522.8,3522.7,2.43810646]
["bitfinex","ETHUSD",1721529314738,3.67565,3522.8,3522.7,2.43810646]
["bitfinex","ETHUSD",1721529315111,0.5947889,3522.8,3522.7,2.43810646]
["bitfinex","ETHUSD",1721529315412,0.5947889,3522.9,3522.7,2.43810646]
["bitfinex","ETHUSD",1721529315622,4.56805915,3523.0,3522.7,2.43810646]
["bitfinex","ETHUSD",1721529315623,0.5947889,3522.8,3522.7,2.43810646]
["bitfinex","ETHUSD",1721529317021,0.5947889,3522.9,3522.7,2.43810646]
["bitfinex","ETHUSD",1721529319628,0.5947889,3522.8,3522.7,2.43810646]
["bitfinex","ETHUSD",1721529320234,3.73109915,3522.9,3522.7,2.43810646]
["bitfinex","ETHUSD",1721529321724,0.59492257,3522.8,3522.7,2.43810646]
["bitfinex","ETHUSD",1721529323219,3.73109915,3522.9,3522.7,2.43810646]
["bitfinex","ETHUSD",1721529323848,0.59506105,3522.8,3522.7,2.43810646]
["bitfinex","ETHUSD",1721529324020,3.73109915,3522.9,3522.7,2.43810646]
["bitfinex","ETHUSD",1721529325173,0.59502269,3522.8,3522.7,2.43810646]
["bitfinex","ETHUSD",1721529325925,3.73109915,3522.9,3522.7,2.43810646]
["bitfinex","ETHUSD",1721529329461,0.89252915,3522.8,3522.7,2.43810646]
["bitfinex","ETHUSD",1721529329866,3.73117915,3522.8,3522.7,2.43810646]
["bitfinex","ETHUSD",1721529330040,3.73117915,3522.8,3522.7,0.10670646]
["bitfinex","ETHUSD",1721529330251,4.56817915,3522.8,3522.7,0.10670646]
["bitfinex","ETHUSD",1721529330476,4.68395355,3522.8,3522.7,0.10670646]
["bitfinex","ETHUSD",1721529330673,4.68395355,3522.8,3522.7,0.00640513]
["bitfinex","ETHUSD",1721529330976,4.68395355,3522.8,3522.7,0.10670506]
["bitfinex","ETHUSD",1721529330977,7.52260355,3522.8,3522.7,0.10670506]
["bitfinex","ETHUSD",1721529331177,8.71139137,3522.8,3522.7,0.00640513]
["bitfinex","ETHUSD",1721529331534,7.52260355,3522.8,3522.7,0.00640513]
["bitfinex","ETHUSD",1721529331755,8.71139137,3522.8,3522.7,0.00640513]
["bitfinex","ETHUSD",1721529332500,8.41497347,3522.8,3522.7,0.00640513]
["bitfinex","ETHUSD",1721529332820,7.40666992,3522.8,3522.7,0.00640513]
["bitfinex","ETHUSD",1721529333133,0.89236992,3522.8,3522.7,2.47060513]
["bitfinex","ETHUSD",1721529333333,4.86428782,3523.0,3522.7,2.62534796]
["bitfinex","ETHUSD",1721529333334,3.73094992,3522.9,3522.7,2.62534796]
["bitfinex","ETHUSD",1721529336656,0.89236992,3522.9,3522.7,2.62534796]
["bitfinex","ETHUSD",1721529336989,0.59495916,3523.0,3522.7,3.26241276]
["bitfinex","ETHUSD",1721529337136,0.89236992,3523.1,3522.8,2.52096674]
["bitfinex","ETHUSD",1721529337137,0.59495916,3523.1,3522.8,2.52096674]
["bitfinex","ETHUSD",1721529337538,0.59495916,3523.1,3522.9,0.1547218]
["bitfinex","ETHUSD",1721529337776,0.59495916,3523.1,3523.0,2.4642]
["bitfinex","ETHUSD",1721529337986,0.59495916,3523.1,3523.0,3.03685017]
["bitfinex","ETHUSD",1721529338168,0.59495916,3523.1,3523.0,3.19156145]
["bitfinex","ETHUSD",1721529340750,0.59495916,3523.2,3523.0,3.19156145]
["bitfinex","ETHUSD",1721529340954,0.59495916,3523.3,3523.0,3.19156145]
["bitfinex","ETHUSD",1721529341154,0.59495916,3523.3,3523.1,0.60302015]
["bitfinex","ETHUSD",1721529341370,0.59495916,3523.4,3523.2,0.15465375]
["bitfinex","ETHUSD",1721529341942,0.59495916,3523.3,3523.2,0.15465375]
["bitfinex","ETHUSD",1721529342243,0.59495916,3523.4,3523.2,0.15465375]
["bitfinex","ETHUSD",1721529347243,4.27005916,3523.5,3523.2,0.15465375]
["bitfinex","ETHUSD",1721529347452,0.59495916,3523.4,3523.2,0.15465375]
["bitfinex","ETHUSD",1721529347657,0.59495916,3523.4,3523.0,2.4642]
["bitfinex","ETHUSD",1721529347896,0.59495916,3523.4,3523.3,0.15457161]
["bitfinex","ETHUSD",1721529348097,0.59495916,3523.4,3523.0,2.4642]
["bitfinex","ETHUSD",1721529348274,0.59495916,3523.4,3523.3,0.15457161]
["bitfinex","ETHUSD",1721529348478,0.59495916,3523.4,3523.0,2.4642]
["bitfinex","ETHUSD",1721529348673,0.59495916,3523.4,3523.3,0.15457161]
["bitfinex","ETHUSD",1721529348868,0.59495916,3523.4,3523.0,2.4642]
["bitfinex","ETHUSD",1721529349100,0.59495916,3523.4,3523.3,0.15457161]
["bitfinex","ETHUSD",1721529349303,0.59495916,3523.4,3523.0,2.4642]
["bitfinex","ETHUSD",1721529349768,0.59495916,3523.4,3523.1,0.15459264]
["bitfinex","ETHUSD",1721529349974,0.59495916,3523.4,3523.0,2.4642]
["bitfinex","ETHUSD",1721529350171,0.59495916,3523.4,3523.1,0.15459264]
["bitfinex","ETHUSD",1721529350520,0.59495916,3523.4,3523.0,2.4642]
["bitfinex","ETHUSD",1721529350669,0.59495916,3523.4,3523.2,0.15458213]
["bitfinex","ETHUSD",1721529350866,0.59495916,3523.4,3523.1,0.15459264]
["bitfinex","ETHUSD",1721529351103,0.59495916,3523.4,3523.3,0.15457161]
["bitfinex","ETHUSD",1721529351310,0.59495916,3523.4,3523.2,0.15458213]
["bitfinex","ETHUSD",1721529351615,0.59495916,3523.4,3523.3,0.15457161]
["bitfinex","ETHUSD",1721529351771,0.59495916,3523.4,3523.0,3.02137799]
["bitfinex","ETHUSD",1721529351968,0.59495916,3523.4,3523.1,0.15459264]
["bitfinex","ETHUSD",1721529352172,0.59495916,3523.4,3523.0,3.02137799]
["bitfinex","ETHUSD",1721529352433,0.59495916,3523.4,3523.1,0.15459264]
["bitfinex","ETHUSD",1721529352590,0.59495916,3523.4,3523.0,3.02137799]
["bitfinex","ETHUSD",1721529352772,0.59495916,3523.4,3523.1,0.15459264]
["bitfinex","ETHUSD",1721529352979,0.59495916,3523.4,3523.0,3.02137799]
["bitfinex","ETHUSD",1721529353216,0.59495916,3523.4,3523.1,0.15459264]
["bitfinex","ETHUSD",1721529353430,0.59495916,3523.4,3523.0,3.02137799]
["bitfinex","ETHUSD",1721529353727,0.59495916,3523.4,3523.1,0.15459264]
["bitfinex","ETHUSD",1721529353891,3.43305916,3523.5,3523.1,0.15459264]
["bitfinex","ETHUSD",1721529354086,0.59495916,3523.4,3523.0,3.02137799]
["bitfinex","ETHUSD",1721529354286,3.43305916,3523.5,3523.2,0.15458213]
["bitfinex","ETHUSD",1721529354490,3.43305916,3523.5,3523.1,0.15459264]
["bitfinex","ETHUSD",1721529354684,3.43305916,3523.5,3523.3,0.15453508]
["bitfinex","ETHUSD",1721529354885,3.43305916,3523.5,3523.2,0.15454559]
["bitfinex","ETHUSD",1721529355125,3.43305916,3523.5,3523.4,0.15452457]
["bitfinex","ETHUSD",1721529355322,2.8381,3523.5,3523.3,0.15453508]
["bitfinex","ETHUSD",1721529355524,3.432485,3523.5,3523.4,0.15452457]
["bitfinex","ETHUSD",1721529355817,3.432485,3523.5,3523.0,2.4642]
["bitfinex","ETHUSD",1721529356127,3.432485,3523.5,3523.1,0.15455611]
["bitfinex","ETHUSD",1721529356337,0.594385,3523.4,3523.1,0.15455611]
["bitfinex","ETHUSD",1721529356621,0.594385,3523.4,3523.2,0.15454559]
["bitfinex","ETHUSD",1721529356783,0.594385,3523.4,3523.0,2.4642]
["bitfinex","ETHUSD",1721529356987,0.594385,3523.4,3523.1,0.15455611]
["bitfinex","ETHUSD",1721529357216,0.594385,3523.4,3523.0,2.4642]
["bitfinex","ETHUSD",1721529357609,0.594385,3523.4,3523.1,0.15455611]
["bitfinex","ETHUSD",1721529357822,0.594385,3523.4,3523.0,2.4642]
["bitfinex","ETHUSD",1721529358009,0.594385,3523.4,3523.1,0.15455611]
["bitfinex","ETHUSD",1721529358317,0.594385,3523.4,3523.0,2.4642]
["bitfinex","ETHUSD",1721529358509,0.594385,3523.4,3523.2,0.15454559]
["bitfinex","ETHUSD",1721529358716,0.594385,3523.4,3523.1,0.15455611]
["bitfinex","ETHUSD",1721529358914,0.594385,3523.4,3523.3,0.15453508]
["bitfinex","ETHUSD",1721529359085,0.594385,3523.4,3523.2,0.15454559]
["bitfinex","ETHUSD",1721529359285,3.432555,3523.4,3523.3,0.15453508]
["bitfinex","ETHUSD",1721529359736,3.432555,3523.4,3523.0,2.4642]
["bitfinex","ETHUSD",1721529359934,3.432555,3523.4,3523.3,0.15453508]
["bitfinex","ETHUSD",1721529360146,3.432555,3523.4,3522.8,2.4598]
["bitfinex","ETHUSD",1721529360147,2.83839,3523.2,3522.8,2.4598]
["bitfinex","ETHUSD",1721529360293,3.67539,3523.2,3522.8,2.4598]
["bitfinex","ETHUSD",1721529360816,4.26983816,3523.2,3522.8,2.4598]
["bitfinex","ETHUSD",1721529361520,3.43283816,3523.2,3522.8,2.4598]
["bitfinex","ETHUSD",1721529363627,2.83839,3523.2,3522.8,2.4598]
["bitfinex","ETHUSD",1721529364564,3.43283816,3523.2,3522.8,2.4598]
["bitfinex","ETHUSD",1721529364746,2.83839,3523.2,3522.8,2.4598]
["bitfinex","ETHUSD",1721529364955,3.43283816,3523.2,3522.8,2.4598]
["bitfinex","ETHUSD",1721529365147,3.43283816,3523.2,3522.8,3.73530051]
["bitfinex","ETHUSD",1721529367035,0.59444816,3523.3,3522.8,3.73530051]
["bitfinex","ETHUSD",1721529368256,3.43269816,3523.3,3522.8,3.73530051]
["bitfinex","ETHUSD",1721529368842,0.59444816,3523.3,3522.8,3.73530051]
["bitfinex","ETHUSD",1721529369040,0.59444816,3523.4,3522.8,3.73530051]
["bitfinex","ETHUSD",1721529369259,0.59444816,3523.3,3522.8,3.73530051]
["bitfinex","ETHUSD",1721529369465,0.59444816,3523.3,3522.9,1.40304256]
["bitfinex","ETHUSD",1721529369760,0.59444816,3523.4,3523.0,2.419]
["bitfinex","ETHUSD",1721529370355,0.59444816,3523.4,3523.1,0.05676485]
["bitfinex","ETHUSD",1721529370562,0.59444816,3523.5,3523.2,2.419]
["bitfinex","ETHUSD",1721529370927,0.59444816,3523.6,3523.2,2.419]
["bitfinex","ETHUSD",1721529371163,0.59444816,3523.6,3523.2,3.08505926]
["bitfinex","ETHUSD",1721529371959,0.59444816,3523.6,3523.3,2.419]
["bitfinex","ETHUSD",1721529372466,0.59444816,3523.5,3523.3,2.419]
["bitfinex","ETHUSD",1721529373773,0.59444816,3523.5,3523.4,0.15439473]
["bitfinex","ETHUSD",1721529374139,0.59444816,3523.6,3523.4,0.15439473]
["bitfinex","ETHUSD",1721529374775,0.59444816,3523.6,3523.5,2.419]
["bitfinex","ETHUSD",1721529374973,0.59444816,3523.7,3523.5,2.419]
["bitfinex","ETHUSD",1721529375137,0.59444816,3523.8,3523.5,2.57333648]
["bitfinex","ETHUSD",1721529376735,0.59444816,3523.7,3523.5,2.57333648]
["bitfinex","ETHUSD",1721529382361,0.59444816,3523.6,3523.5,2.57333648]
["bitfinex","ETHUSD",1721529383855,0.59444816,3523.7,3523.5,2.57333648]
["bitfinex","ETHUSD",1721529384375,0.89236992,3523.8,3523.5,2.57333648]
["bitfinex","ETHUSD",1721529384376,0.59444816,3523.6,3523.5,2.57333648]
["bitfinex","ETHUSD",1721529384892,0.59444816,3523.7,3523.5,6.01917205]
["bitfinex","ETHUSD",1721529386161,0.59444816,3523.7,3523.5,3.18109205]
["bitfinex","ETHUSD",1721529387087,0.59444816,3523.6,3523.5,3.18109205]
["bitfinex","ETHUSD",1721529387496,0.59444816,3523.7,3523.5,3.18109205]
["bitfinex","ETHUSD",1721529387694,0.59444816,3523.7,3523.5,2.57333648]
["bitfinex","ETHUSD",1721529389189,0.59444816,3523.7,3523.5,5.41136648]
["bitfinex","ETHUSD",1721529389391,0.59444816,3523.8,3523.6,5.1233]
["bitfinex","ETHUSD",1721529389599,0.59444816,3523.8,3523.6,5.93487965]
["bitfinex","ETHUSD",1721529389889,0.59444816,3523.8,3523.7,0.15427756]
["bitfinex","ETHUSD",1721529390091,0.59444816,3523.9,3523.7,0.15427756]
["bitfinex","ETHUSD",1721529390323,0.59444816,3523.9,3523.8,2.2853]
["bitfinex","ETHUSD",1721529390775,0.59444816,3523.9,3523.8,2.43956705]
["bitfinex","ETHUSD",1721529392191,0.59444816,3524.0,3523.8,2.43956705]
["bitfinex","ETHUSD",1721529394264,0.59444816,3524.0,3523.8,0.81993448]
["bitfinex","ETHUSD",1721529394466,1.18878782,3524.3,3524.1,2.8376]
["bitfinex","ETHUSD",1721529394467,0.59444816,3524.3,3524.1,2.8376]
["bitfinex","ETHUSD",1721529394688,0.59444816,3524.5,3524.2,2.43952501]
["bitfinex","ETHUSD",1721529394862,0.59444816,3524.5,3524.2,5.33371107]
["bitfinex","ETHUSD",1721529395201,0.59444816,3524.6,3524.2,5.33371107]
["bitfinex","ETHUSD",1721529395693,0.59444816,3524.7,3524.2,5.33371107]
["bitfinex","ETHUSD",1721529395866,0.59444816,3524.6,3524.3,0.55247005]
["bitfinex","ETHUSD",1721529396062,0.59444816,3524.7,3524.4,0.15412118]
["bitfinex","ETHUSD",1721529397262,0.59444816,3524.8,3524.4,0.15412118]
["bitfinex","ETHUSD",1721529398200,0.59444816,3524.8,3524.2,5.12274]
["bitfinex","ETHUSD",1721529398395,0.59444816,3524.8,3524.5,0.15405313]
["bitfinex","ETHUSD",1721529398588,0.59444816,3524.8,3524.3,2.83743]
["bitfinex","ETHUSD",1721529398784,0.59444816,3524.8,3524.6,0.15404263]
["bitfinex","ETHUSD",1721529398964,0.59444816,3524.8,3524.3,2.83743]
["bitfinex","ETHUSD",1721529399164,0.59444816,3524.8,3524.7,0.15403212]
["bitfinex","ETHUSD",1721529399372,0.59444816,3524.8,3524.6,2.2853]
["bitfinex","ETHUSD",1721529399604,1.43144816,3524.9,3524.7,0.15403212]
["bitfinex","ETHUSD",1721529399913,1.43144816,3524.9,3524.6,2.2853]
["bitfinex","ETHUSD",1721529400200,0.837,3524.9,3524.6,2.2853]
["bitfinex","ETHUSD",1721529400385,0.837,3524.9,3524.7,0.15403212]
["bitfinex","ETHUSD",1721529402002,1.43144816,3524.9,3524.7,0.15403212]
["bitfinex","ETHUSD",1721529402204,0.837,3524.9,3524.7,0.15403212]
["bitfinex","ETHUSD",1721529403980,1.43144816,3524.9,3524.7,0.15403212]
["bitfinex","ETHUSD",1721529404200,0.837,3524.9,3524.7,0.15403212]
["bitfinex","ETHUSD",1721529404908,1.43144816,3525.0,3524.7,0.15403212]
["bitfinex","ETHUSD",1721529405097,0.837,3525.0,3524.7,0.15403212]
["bitfinex","ETHUSD",1721529405310,1.43144816,3525.0,3524.7,0.15403212]
["bitfinex","ETHUSD",1721529406098,0.837,3525.0,3524.7,0.15403212]
["bitfinex","ETHUSD",1721529410202,3.67404,3524.8,3524.7,0.15403212]
["bitfinex","ETHUSD",1721529410402,0.837,3524.8,3524.7,0.15403212]
["bitfinex","ETHUSD",1721529410605,0.837,3524.8,3524.3,5.28094]
["bitfinex","ETHUSD",1721529410802,0.837,3524.8,3524.7,0.1538567]
["bitfinex","ETHUSD",1721529411323,0.837,3524.8,3524.4,2.83735]
["bitfinex","ETHUSD",1721529411527,3.67392,3525.0,3524.7,0.15384547]
["bitfinex","ETHUSD",1721529411690,3.67392,3525.0,3524.4,4.394195]
["bitfinex","ETHUSD",1721529411691,3.67392,3525.0,3524.6,2.4435]
["bitfinex","ETHUSD",1721529411893,3.67392,3525.0,3524.7,0.15384547]
["bitfinex","ETHUSD",1721529412298,0.837,3525.0,3524.7,0.15384547]
["bitfinex","ETHUSD",1721529416569,3.6739,3525.0,3524.7,0.15384547]
["bitfinex","ETHUSD",1721529420323,0.837,3524.8,3524.7,0.15384547]
["bitfinex","ETHUSD",1721529420525,3.67404,3524.8,3524.7,0.15384547]
["bitfinex","ETHUSD",1721529420744,2.83714,3524.7,3524.2,2.4435]
["bitfinex","ETHUSD",1721529421238,0.837,3524.6,3524.2,2.4435]
["bitfinex","ETHUSD",1721529421436,2.83728,3524.5,3524.2,2.4435]
["bitfinex","ETHUSD",1721529423640,2.83738,3524.4,3523.8,7.45]
["bitfinex","ETHUSD",1721529423943,2.83738,3524.4,3523.9,4.779999]
["bitfinex","ETHUSD",1721529425952,3.6742,3524.6,3523.9,4.779999]
["bitfinex","ETHUSD",1721529426157,2.83729,3524.5,3523.9,4.779999]
["bitfinex","ETHUSD",1721529429169,2.83729,3524.5,3524.0,2.3155]
["bitfinex","ETHUSD",1721529431173,3.43158816,3524.7,3524.0,2.3155]
["bitfinex","ETHUSD",1721529431389,3.43158816,3524.7,3524.1,1.7777549]
["bitfinex","ETHUSD",1721529431587,2.8372,3524.6,3524.1,1.7777549]
["bitfinex","ETHUSD",1721529431908,2.8372,3524.6,3524.2,2.3155]
["bitfinex","ETHUSD",1721529433543,0.59444816,3524.7,3524.2,2.3155]
["bitfinex","ETHUSD",1721529433768,2.83712,3524.7,3524.3,0.15394643]
["bitfinex","ETHUSD",1721529434254,3.43156816,3524.7,3524.4,0.15393592]
["bitfinex","ETHUSD",1721529434477,3.43156816,3524.7,3524.2,2.3155]
["bitfinex","ETHUSD",1721529434696,2.83721,3524.6,3524.3,0.15394643]
["bitfinex","ETHUSD",1721529434853,2.83721,3524.6,3524.2,2.3155]
["bitfinex","ETHUSD",1721529435059,2.83721,3524.6,3524.3,0.15394643]
["bitfinex","ETHUSD",1721529435364,2.83721,3524.6,3524.2,2.3155]
["bitfinex","ETHUSD",1721529435568,2.83721,3524.6,3524.4,0.15393592]
["bitfinex","ETHUSD",1721529435763,3.43165816,3524.6,3524.3,0.15394643]
["bitfinex","ETHUSD",1721529436075,3.43165816,3524.6,3524.4,0.15393592]
["bitfinex","ETHUSD",1721529436379,3.43165816,3524.6,3524.2,2.3155]
["bitfinex","ETHUSD",1721529436588,0.59444816,3524.6,3524.2,2.914524]
["bitfinex","ETHUSD",1721529436877,3.43156816,3524.7,3524.3,0.15396186]
["bitfinex","ETHUSD",1721529437081,0.59444816,3524.6,3524.2,2.914524]
["bitfinex","ETHUSD",1721529437259,0.59444816,3524.6,3524.3,0.15396186]
["bitfinex","ETHUSD",1721529437462,0.59444816,3524.6,3524.2,2.914524]
["bitfinex","ETHUSD",1721529437780,0.59444816,3524.6,3524.3,0.72918026]
["bitfinex","ETHUSD",1721529439048,0.59444816,3524.5,3524.3,0.72918026]
["bitfinex","ETHUSD",1721529439254,0.59444816,3524.6,3524.3,0.72918026]
["bitfinex","ETHUSD",1721529439449,3.72948992,3524.7,3524.4,2.3155]
["bitfinex","ETHUSD",1721529439450,0.59444816,3524.5,3524.4,2.3155]
["bitfinex","ETHUSD",1721529439648,0.59444816,3524.6,3524.4,2.46945135]
["bitfinex","ETHUSD",1721529439879,0.59444816,3524.6,3524.5,0.30446697]
["bitfinex","ETHUSD",1721529440046,0.59444816,3524.6,3524.5,0.45840782]
["bitfinex","ETHUSD",1721529440247,0.89236992,3524.7,3524.5,0.45840782]
["bitfinex","ETHUSD",1721529442559,0.89236992,3524.7,3524.5,0.15394085]
["bitfinex","ETHUSD",1721529443793,0.89236992,3524.6,3524.5,0.15394085]
["bitfinex","ETHUSD",1721529443992,0.89236992,3524.7,3524.5,0.15394085]
["bitfinex","ETHUSD",1721529445171,0.59593612,3524.6,3524.5,0.15394085]
["bitfinex","ETHUSD",1721529445960,0.89236992,3524.7,3524.5,0.15394085]
["bitfinex","ETHUSD",1721529446385,0.59592458,3524.6,3524.5,0.15394085]
["bitfinex","ETHUSD",1721529447284,0.89236992,3524.7,3524.5,0.15394085]
["bitfinex","ETHUSD",1721529447677,0.59593466,3524.6,3524.5,0.15394085]
["bitfinex","ETHUSD",1721529447886,0.89236992,3524.7,3524.5,0.15394085]
["bitfinex","ETHUSD",1721529448234,0.59594556,3524.6,3524.5,0.15394085]
["bitfinex","ETHUSD",1721529448573,0.59594556,3524.6,3524.5,0.68462693]
["bitfinex","ETHUSD",1721529448914,0.59594556,3524.7,3524.5,0.68462693]
["bitfinex","ETHUSD",1721529451586,0.59594556,3524.7,3524.6,2.2708]
["bitfinex","ETHUSD",1721529451915,0.59594556,3524.7,3524.6,2.42468824]
["bitfinex","ETHUSD",1721529452218,0.59594556,3524.7,3524.6,5.26188824]
["bitfinex","ETHUSD",1721529452413,0.59594556,3524.8,3524.6,6.12488367]
["bitfinex","ETHUSD",1721529453922,0.59594556,3524.9,3524.6,6.12488367]
["bitfinex","ETHUSD",1721529455427,0.59594556,3525.0,3524.6,6.12488367]
["bitfinex","ETHUSD",1721529456201,0.59594556,3525.0,3524.7,2.2708]
["bitfinex","ETHUSD",1721529456396,0.59594556,3525.0,3524.8,0.66555698]
["bitfinex","ETHUSD",1721529456602,0.59594556,3525.0,3524.8,0.81942421]
["bitfinex","ETHUSD",1721529458536,0.59594556,3525.0,3524.8,0.15386723]
["bitfinex","ETHUSD",1721529458831,0.59594556,3524.9,3524.8,0.15386723]
["bitfinex","ETHUSD",1721529461543,2.83672,3525.2,3524.8,0.15386723]
["bitfinex","ETHUSD",1721529461544,0.59594556,3525.0,3524.8,0.15386723]
["bitfinex","ETHUSD",1721529463155,0.59594556,3525.1,3524.8,0.15386723]
["bitfinex","ETHUSD",1721529463361,0.59594556,3525.1,3524.9,0.52618572]
["bitfinex","ETHUSD",1721529463707,0.59594556,3525.1,3525.0,0.15382799]
["bitfinex","ETHUSD",1721529467006,0.59594556,3525.1,3524.8,2.83703]
["bitfinex","ETHUSD",1721529467212,0.59594556,3525.1,3525.0,0.15382799]
["bitfinex","ETHUSD",1721529467439,0.59594556,3525.1,3524.9,0.1538385]
["bitfinex","ETHUSD",1721529467615,0.59594556,3525.1,3525.0,0.15382799]
["bitfinex","ETHUSD",1721529468038,0.59594556,3525.1,3524.8,2.83703]
["bitfinex","ETHUSD",1721529468344,0.59594556,3525.1,3524.9,0.1538385]
["bitfinex","ETHUSD",1721529473029,0.59594556,3525.1,3524.7,5.1079]
["bitfinex","ETHUSD",1721529473216,0.59594556,3525.1,3525.0,0.15381256]
["bitfinex","ETHUSD",1721529473416,0.59594556,3525.1,3524.7,5.1079]
["bitfinex","ETHUSD",1721529473617,0.59594556,3525.1,3525.0,0.15381256]
["bitfinex","ETHUSD",1721529473833,0.59594556,3525.1,3524.7,5.1079]
["bitfinex","ETHUSD",1721529474332,0.59594556,3525.1,3524.8,0.15383357]
["bitfinex","ETHUSD",1721529474641,0.59594556,3525.1,3524.8,2.99085357]
["bitfinex","ETHUSD",1721529475014,0.59594556,3525.1,3524.9,2.354]
["bitfinex","ETHUSD",1721529475345,0.59594556,3525.1,3525.0,0.68829792]
["bitfinex","ETHUSD",1721529475547,0.59594556,3525.2,3525.0,0.15381256]
["bitfinex","ETHUSD",1721529475775,0.59594556,3525.1,3525.0,0.15381256]
["bitfinex","ETHUSD",1721529475915,0.89236992,3525.3,3525.0,0.15381256]
["bitfinex","ETHUSD",1721529475916,0.59594556,3525.2,3525.0,0.15381256]
["bitfinex","ETHUSD",1721529481153,0.59594556,3525.1,3525.0,0.15381256]
["bitfinex","ETHUSD",1721529481350,0.59594556,3525.2,3525.0,0.15381256]
["bitfinex","ETHUSD",1721529481668,0.59594556,3525.1,3525.0,0.15381256]
["bitfinex","ETHUSD",1721529482471,0.59594556,3525.2,3525.0,0.15381256]
["bitfinex","ETHUSD",1721529482849,0.59594556,3525.1,3525.0,0.15381256]
["bitfinex","ETHUSD",1721529483980,0.59594556,3525.2,3525.0,0.15381256]
["bitfinex","ETHUSD",1721529484276,0.59594556,3525.1,3525.0,0.15381256]
["bitfinex","ETHUSD",1721529484848,0.59594556,3525.2,3525.0,0.15381256]
["bitfinex","ETHUSD",1721529485750,0.89236992,3525.3,3525.0,0.15381256]
["bitfinex","ETHUSD",1721529485751,0.59594556,3525.1,3525.0,0.15381256]
["bitfinex","ETHUSD",1721529486371,0.89236992,3525.1,3525.0,0.15381256]
["bitfinex","ETHUSD",1721529486548,0.89236992,3525.1,3524.6,2.83714]
["bitfinex","ETHUSD",1721529486749,0.59551376,3524.9,3524.7,0.15378514]
["bitfinex","ETHUSD",1721529490780,0.59551376,3525.0,3524.7,0.15378514]
["bitfinex","ETHUSD",1721529491550,0.59551376,3525.0,3524.8,2.2593]
["bitfinex","ETHUSD",1721529491794,0.59551376,3525.1,3524.9,0.15376554]
["bitfinex","ETHUSD",1721529492901,0.59551376,3525.0,3524.9,0.15376554]
["bitfinex","ETHUSD",1721529493564,0.89236992,3525.1,3524.9,0.15376554]
["bitfinex","ETHUSD",1721529493772,0.59581358,3525.0,3524.9,0.15376554]
["bitfinex","ETHUSD",1721529494556,0.89236992,3525.1,3524.9,0.15376554]
["bitfinex","ETHUSD",1721529494756,0.5958625,3525.0,3524.9,0.15376554]
["bitfinex","ETHUSD",1721529495067,0.89236992,3525.1,3524.9,0.15376554]
["bitfinex","ETHUSD",1721529496297,0.59589485,3525.0,3524.9,0.15376554]
["bitfinex","ETHUSD",1721529496505,0.89236992,3525.1,3524.9,0.15376554]
["bitfinex","ETHUSD",1721529496654,0.89236992,3525.0,3524.9,0.15376554]
["bitfinex","ETHUSD",1721529497280,1.18878782,3525.2,3524.9,0.75979729]
["bitfinex","ETHUSD",1721529497281,0.89236992,3525.1,3524.9,0.75979729]
["bitfinex","ETHUSD",1721529497480,0.89236992,3525.1,3524.9,0.15376554]
["bitfinex","ETHUSD",1721529498264,0.89236992,3525.0,3524.9,0.15376554]
["bitfinex","ETHUSD",1721529498796,0.89236992,3525.1,3524.9,0.15376554]
["bitfinex","ETHUSD",1721529499308,0.89236992,3525.0,3524.9,0.15376554]
["bitfinex","ETHUSD",1721529499510,0.89236992,3525.1,3524.9,0.15376554]
["bitfinex","ETHUSD",1721529499854,0.89236992,3525.0,3524.9,0.15376554]
["bitfinex","ETHUSD",1721529500660,0.89236992,3525.1,3524.9,0.15376554]
["bitfinex","ETHUSD",1721529502471,0.89236992,3525.0,3524.9,0.15376554]
["bitfinex","ETHUSD",1721529502855,0.89236992,3525.0,3524.8,2.2593]
["bitfinex","ETHUSD",1721529503261,0.89236992,3525.0,3524.9,0.15375012]
["bitfinex","ETHUSD",1721529503690,0.89236992,3525.0,3524.8,2.2593]
["bitfinex","ETHUSD",1721529503990,0.59604613,3524.9,3524.8,2.2593]
["bitfinex","ETHUSD",1721529504389,0.89236992,3525.0,3524.8,2.2593]
["bitfinex","ETHUSD",1721529504590,0.59604853,3524.9,3524.8,2.2593]
["bitfinex","ETHUSD",1721529505775,0.89236992,3525.0,3524.8,2.2593]
["bitfinex","ETHUSD",1721529506478,0.59608161,3524.9,3524.8,2.2593]
["bitfinex","ETHUSD",1721529506795,0.89236992,3525.0,3524.8,2.2593]
["bitfinex","ETHUSD",1721529507375,0.59609135,3524.9,3524.8,2.2593]
["bitfinex","ETHUSD",1721529507785,0.59609245,3524.9,3524.8,2.2593]
["bitfinex","ETHUSD",1721529508591,0.59609245,3524.9,3524.8,2.41305359]
["bitfinex","ETHUSD",1721529509282,0.59609245,3524.9,3524.8,2.93807795]
["bitfinex","ETHUSD",1721529511293,0.59609245,3525.0,3524.8,2.93807795]
["bitfinex","ETHUSD",1721529511605,0.59609245,3525.0,3524.8,5.77507795]
["bitfinex","ETHUSD",1721529513344,0.89236992,3525.1,3524.9,2.83695]
["bitfinex","ETHUSD",1721529513599,0.89236992,3525.1,3525.0,0.15373258]
["bitfinex","ETHUSD",1721529513809,0.89411338,3525.1,3525.0,0.15373258]
["bitfinex","ETHUSD",1721529516095,1.18878782,3525.2,3525.0,0.15373258]
["bitfinex","ETHUSD",1721529516294,4.32682701,3525.3,3525.0,0.15373258]
["bitfinex","ETHUSD",1721529516295,1.18878782,3525.1,3525.0,0.15373258]
["bitfinex","ETHUSD",1721529516484,1.18878782,3525.1,3524.8,2.2593]
["bitfinex","ETHUSD",1721529516685,0.89414972,3525.0,3524.8,2.2593]
["bitfinex","ETHUSD",1721529517479,0.89414972,3524.9,3524.8,2.2593]
["bitfinex","ETHUSD",1721529518009,0.89414972,3525.0,3524.8,2.2593]
["bitfinex","ETHUSD",1721529518503,0.59606133,3524.9,3524.8,2.2593]
["bitfinex","ETHUSD",1721529518706,0.59606133,3524.9,3524.8,3.052667]
["bitfinex","ETHUSD",1721529523711,0.59606133,3524.9,3524.8,3.20640096]
["bitfinex","ETHUSD",1721529525111,0.89414972,3525.0,3524.8,3.20640096]
["bitfinex","ETHUSD",1721529525316,0.59608424,3524.9,3524.8,3.20640096]
["bitfinex","ETHUSD",1721529525520,0.59609547,3524.9,3524.8,3.20640096]
["bitfinex","ETHUSD",1721529525812,0.89414972,3525.0,3524.8,3.20640096]
["bitfinex","ETHUSD",1721529526179,0.59609636,3524.9,3524.8,3.20640096]
["bitfinex","ETHUSD",1721529526378,0.89414972,3525.0,3524.8,3.20640096]
["bitfinex","ETHUSD",1721529526784,0.89414972,3525.0,3524.8,2.41303396]
["bitfinex","ETHUSD",1721529528931,0.89414972,3524.9,3524.8,2.41303396]
["bitfinex","ETHUSD",1721529529442,0.89414972,3525.0,3524.8,2.41303396]
["bitfinex","ETHUSD",1721529529786,0.59611476,3524.9,3524.8,2.41303396]
["bitfinex","ETHUSD",1721529530632,0.59611476,3524.9,3524.8,2.2593]
["bitfinex","ETHUSD",1721529530937,0.59611476,3524.9,3524.8,2.41301572]
["bitfinex","ETHUSD",1721529533621,0.59611476,3525.0,3524.8,2.41301572]
["bitfinex","ETHUSD",1721529534009,0.59611476,3525.0,3524.8,3.01561894]
["bitfinex","ETHUSD",1721529549292,0.59611476,3525.0,3524.8,0.75631894]
["bitfinex","ETHUSD",1721529549491,0.59611476,3525.0,3524.8,0.15371572]
["bitfinex","ETHUSD",1721529553036,0.59611476,3525.1,3524.9,5.21549]
["bitfinex","ETHUSD",1721529553247,0.59611476,3525.1,3525.0,0.15367648]
["bitfinex","ETHUSD",1721529553427,0.59611476,3525.1,3525.0,2.99054648]
["bitfinex","ETHUSD",1721529553589,0.59611476,3525.1,3525.0,3.89486113]
["bitfinex","ETHUSD",1721529554493,0.59611476,3525.2,3525.0,3.89486113]
["bitfinex","ETHUSD",1721529555137,0.59611476,3525.2,3525.1,5.21539]
["bitfinex","ETHUSD",1721529555592,0.89414972,3525.3,3525.1,5.36905598]
["bitfinex","ETHUSD",1721529556614,0.59590612,3525.2,3525.1,5.36905598]
["bitfinex","ETHUSD",1721529558348,1.18878782,3525.5,3525.1,5.36905598]
["bitfinex","ETHUSD",1721529558349,0.89414972,3525.3,3525.1,5.36905598]
["bitfinex","ETHUSD",1721529558577,0.89414972,3525.3,3525.1,2.53226598]
["bitfinex","ETHUSD",1721529559773,0.59584656,3525.2,3525.1,2.53226598]
["bitfinex","ETHUSD",1721529561256,0.89414972,3525.3,3525.1,2.53226598]
["bitfinex","ETHUSD",1721529561458,0.59584017,3525.2,3525.1,2.53226598]
["bitfinex","ETHUSD",1721529562450,0.59582433,3525.2,3525.1,2.53226598]
["bitfinex","ETHUSD",1721529562903,0.59582433,3525.2,3525.1,0.15366598]
["bitfinex","ETHUSD",1721529563251,0.59582433,3525.2,3524.8,5.2156]
["bitfinex","ETHUSD",1721529563453,0.59582433,3525.2,3525.1,0.15365478]
["bitfinex","ETHUSD",1721529563662,0.59582433,3525.2,3524.8,5.2156]
["bitfinex","ETHUSD",1721529563861,0.59582433,3525.2,3525.1,0.15365478]
["bitfinex","ETHUSD",1721529564061,0.59582433,3525.2,3524.8,5.2156]
["bitfinex","ETHUSD",1721529564412,0.59582433,3525.2,3525.1,0.15365478]
["bitfinex","ETHUSD",1721529564559,0.59582433,3525.2,3524.9,2.83693]
["bitfinex","ETHUSD",1721529564761,0.59582433,3525.2,3525.1,0.15365478]
["bitfinex","ETHUSD",1721529565273,0.59582433,3525.2,3524.9,2.83693]
["bitfinex","ETHUSD",1721529565472,0.59582433,3525.2,3525.1,0.15365478]
["bitfinex","ETHUSD",1721529565691,0.59582433,3525.2,3525.0,0.15366528]
["bitfinex","ETHUSD",1721529566003,0.59582433,3525.2,3525.1,0.15365478]
["bitfinex","ETHUSD",1721529566413,0.59582433,3525.2,3524.9,2.83693]
["bitfinex","ETHUSD",1721529566556,0.59582433,3525.2,3525.1,0.15365478]
["bitfinex","ETHUSD",1721529566761,0.59582433,3525.2,3525.0,0.15366528]
["bitfinex","ETHUSD",1721529566985,0.59582433,3525.2,3525.1,0.15365478]
["bitfinex","ETHUSD",1721529567406,0.59582433,3525.2,3524.9,2.83693]
["bitfinex","ETHUSD",1721529567573,0.59582433,3525.2,3525.1,0.15365478]
["bitfinex","ETHUSD",1721529567773,0.59582433,3525.2,3525.0,0.15366528]
["bitfinex","ETHUSD",1721529568104,0.59582433,3525.2,3525.1,0.15365478]
["bitfinex","ETHUSD",1721529568614,0.59582433,3525.2,3524.9,2.83693]
["bitfinex","ETHUSD",1721529568773,0.59582433,3525.2,3525.1,0.15366318]
["bitfinex","ETHUSD",1721529568962,0.59582433,3525.2,3525.0,0.15367368]
["bitfinex","ETHUSD",1721529569167,0.59582433,3525.2,3525.1,0.15366318]
["bitfinex","ETHUSD",1721529569612,0.59582433,3525.2,3524.9,2.83693]
["bitfinex","ETHUSD",1721529569763,0.59582433,3525.2,3525.1,0.15366318]
["bitfinex","ETHUSD",1721529569964,0.59582433,3525.2,3525.0,0.15367368]
["bitfinex","ETHUSD",1721529570164,0.59582433,3525.2,3525.1,0.15366318]
["bitfinex","ETHUSD",1721529570603,0.59582433,3525.2,3524.9,2.83693]
["bitfinex","ETHUSD",1721529570811,0.59582433,3525.2,3525.1,0.15366318]
["bitfinex","ETHUSD",1721529570974,0.59582433,3525.2,3525.0,0.15367368]
["bitfinex","ETHUSD",1721529571190,0.59582433,3525.2,3525.1,0.15366318]
["bitfinex","ETHUSD",1721529571479,0.59582433,3525.2,3524.8,5.21561]
["bitfinex","ETHUSD",1721529571678,0.59582433,3525.2,3525.1,0.15366318]
["bitfinex","ETHUSD",1721529571881,0.59582433,3525.2,3524.8,5.21561]
["bitfinex","ETHUSD",1721529572112,0.59582433,3525.2,3525.1,0.15366318]
["bitfinex","ETHUSD",1721529572406,0.59582433,3525.2,3524.8,2.83701]
["bitfinex","ETHUSD",1721529572565,2.83671,3525.2,3525.1,0.15366318]
["bitfinex","ETHUSD",1721529572766,2.83688,3525.0,3524.5,2.4461]
["bitfinex","ETHUSD",1721529572969,0.59593572,3524.9,3524.6,0.98631732]
["bitfinex","ETHUSD",1721529573202,0.59593572,3524.9,3524.5,2.4461]
["bitfinex","ETHUSD",1721529573725,0.89390358,3525.0,3524.5,2.4461]
["bitfinex","ETHUSD",1721529573726,0.59593572,3524.8,3524.5,2.4461]
["bitfinex","ETHUSD",1721529575027,0.59593572,3524.9,3524.5,2.4461]
["bitfinex","ETHUSD",1721529575486,0.59593572,3524.9,3524.5,4.14646529]
["bitfinex","ETHUSD",1721529576188,0.89390358,3525.0,3524.5,4.14646529]
["bitfinex","ETHUSD",1721529576189,0.59593572,3524.8,3524.5,4.14646529]
["bitfinex","ETHUSD",1721529579597,0.59593572,3524.9,3524.5,4.14646529]
["bitfinex","ETHUSD",1721529579804,0.89390358,3525.0,3524.5,4.14646529]
["bitfinex","ETHUSD",1721529579805,0.59593572,3524.8,3524.5,4.14646529]
["bitfinex","ETHUSD",1721529580198,0.59593572,3524.9,3524.5,4.14646529]
["bitfinex","ETHUSD",1721529580506,0.59593572,3524.9,3524.7,0.837]
["bitfinex","ETHUSD",1721529580703,0.59593572,3525.1,3524.8,2.4461]
["bitfinex","ETHUSD",1721529581304,0.59593572,3525.2,3524.8,2.4461]
["bitfinex","ETHUSD",1721529583622,0.59593572,3525.2,3524.9,0.15373887]
["bitfinex","ETHUSD",1721529586546,0.59593572,3525.1,3524.9,0.15373887]
["bitfinex","ETHUSD",1721529587711,3.73055358,3525.3,3524.9,0.15373887]
["bitfinex","ETHUSD",1721529587712,0.59593572,3525.0,3524.9,0.15373887]
["bitfinex","ETHUSD",1721529589052,0.59593572,3525.0,3524.9,0.15368558]
["bitfinex","ETHUSD",1721529589257,0.59593572,3525.0,3524.6,5.11838]
["bitfinex","ETHUSD",1721529589556,0.59593572,3525.0,3524.7,0.15370659]
["bitfinex","ETHUSD",1721529592021,0.59593572,3525.1,3524.7,0.15370659]
["bitfinex","ETHUSD",1721529593074,0.59593572,3525.0,3524.7,0.15370659]
["bitfinex","ETHUSD",1721529597274,3.43295572,3524.9,3524.7,0.15370659]
["bitfinex","ETHUSD",1721529597642,0.59593572,3524.8,3524.2,12.56866]
["bitfinex","ETHUSD",1721529597840,0.59593572,3524.8,3524.3,2.61968216]
["bitfinex","ETHUSD",1721529598072,0.59593572,3524.8,3524.4,0.98638743]
["bitfinex","ETHUSD",1721529598381,0.59593572,3524.8,3524.3,0.15371358]
["bitfinex","ETHUSD",1721529598640,3.43295572,3524.9,3524.5,0.15369256]
["bitfinex","ETHUSD",1721529598759,3.43295572,3524.9,3524.4,0.15370307]
["bitfinex","ETHUSD",1721529599087,3.43295572,3524.9,3524.5,0.15369256]
["bitfinex","ETHUSD",1721529599460,3.43295572,3524.9,3524.2,5.71437288]
["bitfinex","ETHUSD",1721529599677,3.43295572,3524.9,3524.3,3.84517778]
["bitfinex","ETHUSD",1721529599891,3.43295572,3524.9,3524.4,0.98637183]
["bitfinex","ETHUSD",1721529600193,3.43295572,3524.9,3524.3,1.3792482]
["bitfinex","ETHUSD",1721529600484,3.43295572,3524.9,3524.4,1.1400744]
["bitfinex","ETHUSD",1721529600643,3.43295572,3524.9,3524.4,0.15370307]
["bitfinex","ETHUSD",1721529600977,0.59593572,3524.9,3524.5,2.2812]
["bitfinex","ETHUSD",1721529601375,0.59593572,3524.9,3524.6,0.15374657]
["bitfinex","ETHUSD",1721529603249,0.59593572,3525.0,3524.6,0.88722969]
["bitfinex","ETHUSD",1721529603561,0.59593572,3525.0,3524.7,5.11825]
["bitfinex","ETHUSD",1721529603769,0.59593572,3525.1,3524.7,5.11825]
["bitfinex","ETHUSD",1721529603961,0.59593572,3525.1,3524.8,0.14861696]
["bitfinex","ETHUSD",1721529605069,0.59593572,3525.0,3524.8,0.14861696]
["bitfinex","ETHUSD",1721529605275,0.59593572,3525.0,3524.7,5.11825]
["bitfinex","ETHUSD",1721529605460,0.59593572,3525.0,3524.7,5.98714731]
["bitfinex","ETHUSD",1721529605660,0.59593572,3525.1,3524.8,0.14861696]
["bitfinex","ETHUSD",1721529607305,0.59593572,3525.0,3524.8,0.14861696]
["bitfinex","ETHUSD",1721529607805,0.59593572,3525.1,3524.8,0.14861696]
["bitfinex","ETHUSD",1721529608002,0.59593572,3525.0,3524.8,0.14861696]
["bitfinex","ETHUSD",1721529609398,0.59593572,3525.3,3525.0,2.4384]
["bitfinex","ETHUSD",1721529609603,0.59593572,3525.6,3525.1,0.98606735]
["bitfinex","ETHUSD",1721529609765,0.59593572,3525.6,3525.0,2.4384]
["bitfinex","ETHUSD",1721529609961,0.59593572,3525.6,3525.2,0.14363387]
["bitfinex","ETHUSD",1721529610158,0.59593572,3525.6,3525.1,0.14364437]
["bitfinex","ETHUSD",1721529610392,0.59593572,3525.6,3525.3,0.14362337]
["bitfinex","ETHUSD",1721529610578,0.59593572,3525.6,3525.2,0.14363387]
["bitfinex","ETHUSD",1721529610773,0.59593572,3525.6,3525.0,5.27527]
["bitfinex","ETHUSD",1721529610774,0.59593572,3525.6,3525.4,0.14361287]
["bitfinex","ETHUSD",1721529611002,0.89390358,3525.7,3525.3,0.14361781]
["bitfinex","ETHUSD",1721529611003,0.59593572,3525.5,3525.3,0.14361781]
["bitfinex","ETHUSD",1721529611232,0.59593572,3525.5,3525.0,5.27527]
["bitfinex","ETHUSD",1721529611433,0.59593572,3525.5,3525.0,6.28244136]
["bitfinex","ETHUSD",1721529612315,0.59593572,3525.6,3525.0,6.28244136]
["bitfinex","ETHUSD",1721529613788,0.59593572,3525.6,3525.1,0.14363882]
["bitfinex","ETHUSD",1721529615221,0.59593572,3525.6,3525.1,2.98042882]
["bitfinex","ETHUSD",1721529616346,0.59593572,3525.7,3525.1,2.98042882]
["bitfinex","ETHUSD",1721529616629,0.59593572,3525.7,3525.1,4.04310191]
["bitfinex","ETHUSD",1721529619622,0.59593572,3525.7,3525.3,2.83663]
["bitfinex","ETHUSD",1721529620034,0.59593572,3525.7,3525.4,0.14360731]
["bitfinex","ETHUSD",1721529620333,0.59593572,3525.7,3525.3,2.83663]
["bitfinex","ETHUSD",1721529620495,0.59593572,3525.7,3525.5,0.14359681]
["bitfinex","ETHUSD",1721529620699,0.59593572,3525.7,3525.4,0.14360731]
["bitfinex","ETHUSD",1721529620920,0.59593572,3525.7,3525.6,0.14358631]
["bitfinex","ETHUSD",1721529621127,0.59593572,3525.7,3525.2,5.27505]
["bitfinex","ETHUSD",1721529621128,0.59593572,3525.7,3525.5,0.14353991]
["bitfinex","ETHUSD",1721529621400,0.59593572,3525.7,3525.6,0.14352941]
["bitfinex","ETHUSD",1721529622097,0.59593572,3525.7,3525.3,0.45082445]
["bitfinex","ETHUSD",1721529622311,0.59593572,3525.7,3525.6,0.14352941]
["bitfinex","ETHUSD",1721529622640,0.59593572,3525.8,3525.4,2.83651]
["bitfinex","ETHUSD",1721529622950,0.59593572,3525.7,3525.5,0.14353991]
["bitfinex","ETHUSD",1721529623449,0.59593572,3525.8,3525.5,0.14353991]
["bitfinex","ETHUSD",1721529624451,0.59593572,3525.7,3525.5,0.14353991]
["bitfinex","ETHUSD",1721529624833,0.59593572,3525.7,3525.0,3.84404136]
["bitfinex","ETHUSD",1721529624834,0.837,3525.6,3525.0,6.28244136]
["bitfinex","ETHUSD",1721529625030,0.59593572,3525.5,3525.1,0.14358192]
["bitfinex","ETHUSD",1721529625258,1.43293572,3525.6,3525.1,0.14358192]
["bitfinex","ETHUSD",1721529625457,0.59593572,3525.5,3525.1,0.14358192]
["bitfinex","ETHUSD",1721529626552,3.43241572,3525.5,3525.1,0.14358192]
["bitfinex","ETHUSD",1721529626975,3.43241572,3525.5,3524.8,2.83703]
["bitfinex","ETHUSD",1721529627175,3.43241572,3525.5,3525.2,0.14352144]
["bitfinex","ETHUSD",1721529627389,3.43241572,3525.5,3524.8,2.83703]
["bitfinex","ETHUSD",1721529627584,3.43241572,3525.5,3525.3,0.14351094]
["bitfinex","ETHUSD",1721529627886,3.43241572,3525.5,3525.4,0.14350043]
["bitfinex","ETHUSD",1721529628095,3.43241572,3525.5,3524.8,2.83703]
["bitfinex","ETHUSD",1721529628259,3.43241572,3525.5,3524.9,1.272543]
["bitfinex","ETHUSD",1721529628447,3.43241572,3525.5,3525.0,0.14354244]
["bitfinex","ETHUSD",1721529628775,3.43241572,3525.5,3524.8,2.83703]
["bitfinex","ETHUSD",1721529628980,3.43241572,3525.5,3525.1,0.14353194]
["bitfinex","ETHUSD",1721529629157,3.43241572,3525.5,3524.8,2.83703]
["bitfinex","ETHUSD",1721529629351,3.43241572,3525.5,3525.2,0.14352144]
["bitfinex","ETHUSD",1721529629574,3.43241572,3525.5,3524.8,2.83703]
["bitfinex","ETHUSD",1721529629741,2.83648,3525.5,3525.3,0.14351094]
["bitfinex","ETHUSD",1721529629942,2.83648,3525.5,3524.8,2.83703]
["bitfinex","ETHUSD",1721529630146,3.43241572,3525.5,3525.4,0.14350043]
["bitfinex","ETHUSD",1721529630347,2.83648,3525.5,3524.8,5.67406]
["bitfinex","ETHUSD",1721529630548,3.43241572,3525.5,3524.8,2.83703]
["bitfinex","ETHUSD",1721529630853,3.43241572,3525.5,3524.9,0.14355294]
["bitfinex","ETHUSD",1721529632182,0.59593572,3525.5,3524.9,2.98050294]
["bitfinex","ETHUSD",1721529632390,3.43235572,3525.6,3524.9,4.55110323]
["bitfinex","ETHUSD",1721529632545,3.43235572,3525.6,3525.0,2.3213]
["bitfinex","ETHUSD",1721529632889,3.43235572,3525.6,3525.1,0.17302607]
["bitfinex","ETHUSD",1721529634886,0.59593572,3525.6,3525.1,0.17302607]
["bitfinex","ETHUSD",1721529636157,0.59593572,3525.6,3525.3,2.3213]
["bitfinex","ETHUSD",1721529636364,0.59593572,3525.7,3525.3,2.3213]
["bitfinex","ETHUSD",1721529636677,0.59593572,3525.7,3525.4,0.17303509]
["bitfinex","ETHUSD",1721529636988,0.59593572,3525.7,3525.3,2.3213]
["bitfinex","ETHUSD",1721529637302,0.59593572,3525.7,3525.4,0.17303509]
["bitfinex","ETHUSD",1721529637767,0.59593572,3525.7,3525.3,2.3213]
["bitfinex","ETHUSD",1721529637970,0.59593572,3525.7,3525.5,0.17302376]
["bitfinex","ETHUSD",1721529638166,0.59593572,3525.7,3525.4,0.17303509]
["bitfinex","ETHUSD",1721529638373,0.59593572,3525.7,3525.3,2.3213]
["bitfinex","ETHUSD",1721529638587,0.59593572,3525.7,3525.5,0.17302376]
["bitfinex","ETHUSD",1721529638756,0.59593572,3525.7,3525.4,0.17303509]
["bitfinex","ETHUSD",1721529638957,0.59593572,3525.7,3525.3,2.3213]
["bitfinex","ETHUSD",1721529639298,0.59593572,3525.7,3525.4,0.17303509]
["bitfinex","ETHUSD",1721529639986,0.59593572,3525.7,3525.5,0.17301543]
["bitfinex","ETHUSD",1721529640459,0.59593572,3525.7,3525.3,2.3213]
["bitfinex","ETHUSD",1721529640797,0.59593572,3525.7,3525.1,2.4832]
["bitfinex","ETHUSD",1721529640954,0.59593572,3525.7,3525.4,0.17302677]
["bitfinex","ETHUSD",1721529641157,0.59593572,3525.7,3525.1,5.31998]
["bitfinex","ETHUSD",1721529641358,0.59593572,3525.7,3525.5,0.17301543]
["bitfinex","ETHUSD",1721529641604,0.59593572,3525.6,3525.1,5.31998]
["bitfinex","ETHUSD",1721529641898,0.59593572,3525.6,3525.1,6.29273303]
["bitfinex","ETHUSD",1721529643690,0.59593572,3525.6,3525.2,0.17304944]
["bitfinex","ETHUSD",1721529648364,0.89390358,3525.7,3525.2,0.17304944]
["bitfinex","ETHUSD",1721529648365,0.59593572,3525.5,3525.2,0.17304944]
["bitfinex","ETHUSD",1721529652409,0.59593572,3525.4,3525.2,0.17304944]
["bitfinex","ETHUSD",1721529654185,0.59593572,3525.4,3525.2,3.00975944]
["bitfinex","ETHUSD",1721529654498,0.59593572,3525.4,3525.2,4.09708572]
["bitfinex","ETHUSD",1721529657632,0.59593572,3525.4,3525.3,5.19023]
["bitfinex","ETHUSD",1721529657992,0.89390358,3525.6,3525.3,5.36325837]
["bitfinex","ETHUSD",1721529657993,0.59593572,3525.5,3525.3,5.36325837]
["bitfinex","ETHUSD",1721529659191,0.59593572,3525.4,3525.3,5.36325837]
["bitfinex","ETHUSD",1721529659386,0.59593572,3525.4,3525.3,6.29200383]
["bitfinex","ETHUSD",1721529662213,0.59593572,3525.4,3525.3,5.36325837]
["bitfinex","ETHUSD",1721529672345,0.59593572,3525.4,3525.3,2.52662837]
["bitfinex","ETHUSD",1721529691538,0.59593572,3525.4,3525.3,0.17302837]
["bitfinex","ETHUSD",1721529702355,0.89390358,3525.5,3525.3,0.17302837]
["bitfinex","ETHUSD",1721529702553,0.5962155,3525.4,3525.3,0.17302837]
["bitfinex","ETHUSD",1721529704433,0.5962413,3525.4,3525.3,0.17302837]
["bitfinex","ETHUSD",1721529704837,0.89390358,3525.5,3525.3,0.17302837]
["bitfinex","ETHUSD",1721529706559,0.89390358,3525.4,3525.3,0.17302837]
["bitfinex","ETHUSD",1721529706966,0.89390358,3525.4,3525.0,2.83687]
["bitfinex","ETHUSD",1721529707169,0.89390358,3525.4,3525.3,0.17178808]
["bitfinex","ETHUSD",1721529707326,0.89390358,3525.4,3525.0,2.83687]
["bitfinex","ETHUSD",1721529707534,0.59620425,3525.2,3525.0,2.83687]
["bitfinex","ETHUSD",1721529707734,0.59620425,3525.2,3525.1,0.17181076]
["bitfinex","ETHUSD",1721529708033,0.89390358,3525.3,3525.1,0.17181076]
["bitfinex","ETHUSD",1721529708590,0.59621504,3525.2,3525.1,0.17181076]
["bitfinex","ETHUSD",1721529708866,0.596161,3525.2,3525.1,0.17181076]
["bitfinex","ETHUSD",1721529709441,0.596161,3525.3,3525.1,0.17181076]
["bitfinex","ETHUSD",1721529711443,0.596161,3525.3,3525.1,3.33799212]
["bitfinex","ETHUSD",1721529713546,0.596161,3525.3,3525.1,1.05889212]
["bitfinex","ETHUSD",1721529713766,0.596161,3525.3,3525.2,2.2791]
["bitfinex","ETHUSD",1721529714184,0.596161,3525.3,3525.2,2.45090776]
["bitfinex","ETHUSD",1721529719407,0.596161,3525.4,3525.2,2.45090776]
["bitfinex","ETHUSD",1721529719566,0.596161,3525.4,3525.2,3.41165096]
["bitfinex","ETHUSD",1721529721705,0.596161,3525.6,3525.3,6.10185284]
["bitfinex","ETHUSD",1721529721907,0.596161,3525.7,3525.4,2.46515042]
["bitfinex","ETHUSD",1721529722112,0.596161,3525.8,3525.5,3.82259284]
["bitfinex","ETHUSD",1721529722322,0.596161,3525.8,3525.5,2.83647]
["bitfinex","ETHUSD",1721529722603,0.596161,3525.8,3525.6,0.17175408]
["bitfinex","ETHUSD",1721529724445,0.596161,3525.7,3525.3,5.11573]
["bitfinex","ETHUSD",1721529726715,0.596161,3525.7,3525.3,2.2791]
["bitfinex","ETHUSD",1721529726917,0.596161,3525.7,3525.4,0.57115229]
["bitfinex","ETHUSD",1721529727126,2.02578782,3526.1,3525.4,0.57115229]
["bitfinex","ETHUSD",1721529727127,0.596161,3525.8,3525.5,2.83646]
["bitfinex","ETHUSD",1721529733215,0.596161,3525.9,3525.5,2.83646]
["bitfinex","ETHUSD",1721529733642,0.596161,3525.9,3525.6,0.17175408]
["bitfinex","ETHUSD",1721529735029,0.596161,3525.9,3525.3,5.11568]
["bitfinex","ETHUSD",1721529735231,0.596161,3525.9,3525.7,0.17171221]
["bitfinex","ETHUSD",1721529735431,0.596161,3525.9,3525.3,5.11568]
["bitfinex","ETHUSD",1721529735730,0.596161,3525.9,3525.8,0.17170088]
["bitfinex","ETHUSD",1721529735926,0.596161,3525.9,3525.3,5.11568]
["bitfinex","ETHUSD",1721529736114,0.596161,3525.9,3525.8,0.17170088]
["bitfinex","ETHUSD",1721529736313,0.596161,3525.9,3525.4,2.83655]
["bitfinex","ETHUSD",1721529736560,0.596161,3525.9,3525.8,0.17170088]
["bitfinex","ETHUSD",1721529736780,0.596161,3525.9,3525.4,2.83655]
["bitfinex","ETHUSD",1721529736964,0.596161,3525.9,3525.8,0.17170088]
["bitfinex","ETHUSD",1721529737154,0.596161,3525.9,3525.4,2.83655]
["bitfinex","ETHUSD",1721529737353,0.596161,3525.9,3525.8,0.17170088]
["bitfinex","ETHUSD",1721529737563,0.596161,3525.9,3525.4,2.83655]
["bitfinex","ETHUSD",1721529737742,0.89390358,3526.0,3525.8,0.17170088]
["bitfinex","ETHUSD",1721529738086,0.89390358,3526.0,3525.9,0.17168954]
["bitfinex","ETHUSD",1721529738254,0.89390358,3526.0,3525.4,2.83655]
["bitfinex","ETHUSD",1721529738577,0.59539583,3525.9,3525.5,2.4183]
["bitfinex","ETHUSD",1721529739095,4.02462782,3526.3,3525.5,5.25473]
["bitfinex","ETHUSD",1721529739096,0.59539583,3526.0,3525.5,5.25473]
["bitfinex","ETHUSD",1721529741113,0.59539583,3526.0,3525.5,2.4183]
["bitfinex","ETHUSD",1721529741261,0.59539583,3526.0,3525.7,2.8363]
["bitfinex","ETHUSD",1721529741587,0.59539583,3526.1,3525.8,5.24798]
["bitfinex","ETHUSD",1721529743208,0.59539583,3526.1,3525.9,2.83609]
["bitfinex","ETHUSD",1721529743515,0.59539583,3526.2,3525.8,2.4118]
["bitfinex","ETHUSD",1721529743677,0.59539583,3526.3,3526.2,2.4118]
["bitfinex","ETHUSD",1721529743880,0.59539583,3526.4,3526.2,2.4118]
["bitfinex","ETHUSD",1721529744293,0.59539583,3526.5,3526.2,2.4118]
["bitfinex","ETHUSD",1721529747229,0.59539583,3526.6,3526.2,2.4118]
["bitfinex","ETHUSD",1721529748634,0.59539583,3526.6,3526.3,0.17149018]
["bitfinex","ETHUSD",1721529748936,0.59539583,3526.6,3526.2,2.4118]
["bitfinex","ETHUSD",1721529749230,0.59539583,3526.8,3526.3,0.17149018]
["bitfinex","ETHUSD",1721529749435,0.59539583,3526.8,3526.2,5.24768]
["bitfinex","ETHUSD",1721529749610,0.59539583,3526.8,3526.3,0.17149018]
["bitfinex","ETHUSD",1721529749801,0.59539583,3526.8,3526.2,5.24768]
["bitfinex","ETHUSD",1721529750141,3.43079583,3526.9,3526.3,0.17149018]
["bitfinex","ETHUSD",1721529750893,3.43079583,3526.9,3526.4,2.3534]
["bitfinex","ETHUSD",1721529751310,3.43079583,3526.9,3526.5,0.17146751]
["bitfinex","ETHUSD",1721529751513,2.8354,3526.9,3526.5,0.17146751]
["bitfinex","ETHUSD",1721529751739,2.8354,3526.9,3526.4,2.3534]
["bitfinex","ETHUSD",1721529751913,3.43079583,3526.9,3526.6,0.17145618]
["bitfinex","ETHUSD",1721529752111,4.46328777,3526.9,3526.5,0.17146751]
["bitfinex","ETHUSD",1721529752435,4.46328777,3526.9,3526.6,0.17145618]
["bitfinex","ETHUSD",1721529752640,0.59539583,3526.8,3526.4,2.3534]
["bitfinex","ETHUSD",1721529752802,3.86789194,3526.9,3526.5,0.17146751]
["bitfinex","ETHUSD",1721529752803,3.43079583,3526.9,3526.5,0.17146751]
["bitfinex","ETHUSD",1721529753139,3.43079583,3526.9,3526.4,2.3534]
["bitfinex","ETHUSD",1721529753431,3.43079583,3526.9,3526.5,0.17146751]
["bitfinex","ETHUSD",1721529753634,3.43079583,3526.9,3526.4,2.3534]
["bitfinex","ETHUSD",1721529753936,3.43079583,3526.9,3526.5,0.17146751]
["bitfinex","ETHUSD",1721529754267,3.43079583,3526.9,3526.4,2.3534]
["bitfinex","ETHUSD",1721529754557,3.43079583,3526.9,3526.5,0.17146751]
["bitfinex","ETHUSD",1721529754863,3.43079583,3526.9,3526.4,2.3534]
["bitfinex","ETHUSD",1721529755055,3.67252,3526.7,3526.1,2.3534]
["bitfinex","ETHUSD",1721529755268,2.83568,3526.5,3526.2,0.17150151]
["bitfinex","ETHUSD",1721529755556,3.43098583,3526.6,3526.1,2.3534]
["bitfinex","ETHUSD",1721529755770,3.43098583,3526.6,3526.3,0.17149018]
["bitfinex","ETHUSD",1721529756053,3.43098583,3526.6,3526.4,0.17147884]
["bitfinex","ETHUSD",1721529756258,3.43098583,3526.6,3526.1,2.3534]
["bitfinex","ETHUSD",1721529756459,3.43098583,3526.6,3526.2,0.17146682]
["bitfinex","ETHUSD",1721529756656,3.43098583,3526.6,3526.1,2.3534]
["bitfinex","ETHUSD",1721529756872,3.43098583,3526.6,3526.2,0.17146682]
["bitfinex","ETHUSD",1721529757157,2.83568,3526.5,3526.1,2.3534]
["bitfinex","ETHUSD",1721529757327,2.83568,3526.5,3526.3,0.17145549]
["bitfinex","ETHUSD",1721529757521,2.83568,3526.5,3526.2,0.17146682]
["bitfinex","ETHUSD",1721529757866,2.83568,3526.5,3526.3,0.17144852]
["bitfinex","ETHUSD",1721529758036,2.83568,3526.5,3526.1,2.3534]
["bitfinex","ETHUSD",1721529758233,2.83568,3526.5,3526.2,0.17145985]
["bitfinex","ETHUSD",1721529758565,3.43107583,3526.5,3526.1,2.3534]
["bitfinex","ETHUSD",1721529758737,0.59539583,3526.6,3526.3,0.17144852]
["bitfinex","ETHUSD",1721529758940,0.59539583,3526.5,3526.2,0.17145985]
["bitfinex","ETHUSD",1721529759146,1.43239583,3526.6,3526.4,0.17143719]
["bitfinex","ETHUSD",1721529759347,0.59539583,3526.5,3526.3,0.17144852]
["bitfinex","ETHUSD",1721529759670,0.59539583,3526.5,3526.4,0.17143719]
["bitfinex","ETHUSD",1721529759837,0.59539583,3526.5,3526.1,2.3534]
["bitfinex","ETHUSD",1721529760158,0.59539583,3526.5,3526.2,0.17145985]
["bitfinex","ETHUSD",1721529760357,3.43106583,3526.5,3526.2,0.17145985]
["bitfinex","ETHUSD",1721529760557,3.43106583,3526.5,3526.1,2.3534]
["bitfinex","ETHUSD",1721529760756,3.43106583,3526.5,3526.3,0.17144852]
["bitfinex","ETHUSD",1721529760964,3.43106583,3526.5,3526.2,0.17145985]
["bitfinex","ETHUSD",1721529761261,3.43106583,3526.5,3526.3,0.17144852]
["bitfinex","ETHUSD",1721529761447,3.43106583,3526.5,3526.1,2.3534]
["bitfinex","ETHUSD",1721529761643,3.43106583,3526.5,3526.2,0.17145985]
["bitfinex","ETHUSD",1721529761850,3.43106583,3526.5,3526.1,2.3534]
["bitfinex","ETHUSD",1721529762046,3.43106583,3526.5,3526.2,0.17145985]
["bitfinex","ETHUSD",1721529762248,3.43106583,3526.5,3526.1,2.3534]
["bitfinex","ETHUSD",1721529762448,3.43106583,3526.5,3526.2,0.17145985]
["bitfinex","ETHUSD",1721529762638,3.43106583,3526.5,3526.1,2.3534]
["bitfinex","ETHUSD",1721529762961,3.43106583,3526.5,3526.2,0.17145985]
["bitfinex","ETHUSD",1721529763328,3.43106583,3526.5,3526.1,2.3534]
["bitfinex","ETHUSD",1721529763528,3.43106583,3526.5,3526.3,0.17146656]
["bitfinex","ETHUSD",1721529763725,3.43106583,3526.5,3526.2,0.17147789]
["bitfinex","ETHUSD",1721529763959,3.43106583,3526.5,3526.4,0.17145523]
["bitfinex","ETHUSD",1721529764163,3.43106583,3526.5,3526.3,0.17146656]
["bitfinex","ETHUSD",1721529764366,3.43106583,3526.5,3526.4,0.17145523]
["bitfinex","ETHUSD",1721529764574,0.59539583,3526.5,3526.4,0.17145523]
["bitfinex","ETHUSD",1721529765070,0.59539583,3526.5,3526.1,2.3534]
["bitfinex","ETHUSD",1721529765233,0.59539583,3526.5,3526.2,0.17147789]
["bitfinex","ETHUSD",1721529765431,0.59539583,3526.5,3526.1,2.872354]
["bitfinex","ETHUSD",1721529765672,0.59539583,3526.5,3526.2,0.17147789]
["bitfinex","ETHUSD",1721529765875,0.59539583,3526.5,3526.1,2.872354]
["bitfinex","ETHUSD",1721529766036,0.59539583,3526.5,3526.3,0.17146656]
["bitfinex","ETHUSD",1721529766364,0.59539583,3526.5,3526.1,2.872354]
["bitfinex","ETHUSD",1721529766565,0.59539583,3526.5,3526.4,0.17145523]
["bitfinex","ETHUSD",1721529766774,0.59539583,3526.5,3526.1,2.3534]
["bitfinex","ETHUSD",1721529766942,0.59539583,3526.5,3526.4,0.17145523]
["bitfinex","ETHUSD",1721529767147,0.59539583,3526.5,3526.1,2.3534]
["bitfinex","ETHUSD",1721529767345,0.59539583,3526.5,3526.4,0.17145523]
["bitfinex","ETHUSD",1721529767550,3.72949358,3526.6,3526.1,2.3534]
["bitfinex","ETHUSD",1721529767855,0.59476771,3526.5,3526.1,5.18939]
["bitfinex","ETHUSD",1721529768060,0.59476771,3526.5,3526.3,2.4946]
["bitfinex","ETHUSD",1721529768237,0.59476771,3526.6,3526.3,2.4946]
["bitfinex","ETHUSD",1721529768434,0.59476771,3526.6,3526.4,0.17145523]
["bitfinex","ETHUSD",1721529768630,0.59476771,3526.7,3526.4,0.17145523]
["bitfinex","ETHUSD",1721529769255,0.59476771,3526.8,3526.4,0.17145523]
["bitfinex","ETHUSD",1721529769456,0.59476771,3526.9,3526.6,2.4946]
["bitfinex","ETHUSD",1721529769879,0.59476771,3526.9,3526.7,0.1714143]
["bitfinex","ETHUSD",1721529770181,0.59476771,3526.9,3526.6,2.4946]
["bitfinex","ETHUSD",1721529770367,0.59476771,3526.9,3526.8,0.17140297]
["bitfinex","ETHUSD",1721529770573,0.59476771,3526.9,3526.7,0.17137962]
["bitfinex","ETHUSD",1721529770889,0.59476771,3526.9,3526.8,0.17136829]
["bitfinex","ETHUSD",1721529771055,0.59476771,3526.9,3526.6,2.4946]
["bitfinex","ETHUSD",1721529771257,0.59476771,3526.9,3526.8,0.17136829]
["bitfinex","ETHUSD",1721529771452,0.59476771,3526.9,3526.6,2.4946]
["bitfinex","ETHUSD",1721529771696,0.59476771,3526.9,3526.8,0.17136829]
["bitfinex","ETHUSD",1721529771993,0.59476771,3526.9,3526.6,2.4946]
["bitfinex","ETHUSD",1721529772198,0.59476771,3526.9,3526.8,0.17136829]
["bitfinex","ETHUSD",1721529772669,0.59476771,3526.9,3526.6,2.4946]
["bitfinex","ETHUSD",1721529772871,0.59476771,3526.9,3526.8,0.17135858]
["bitfinex","ETHUSD",1721529773107,0.59476771,3526.9,3526.6,2.4946]
["bitfinex","ETHUSD",1721529773258,0.59476771,3526.9,3526.8,0.17135025]
["bitfinex","ETHUSD",1721529773462,0.59476771,3526.9,3526.6,2.4946]
["bitfinex","ETHUSD",1721529773684,0.59476771,3526.9,3526.8,0.17135025]
["bitfinex","ETHUSD",1721529773898,0.59476771,3526.9,3526.6,2.4946]
["bitfinex","ETHUSD",1721529774196,0.59476771,3526.9,3526.8,0.17135025]
["bitfinex","ETHUSD",1721529774403,0.59476771,3526.9,3526.7,0.17136158]
["bitfinex","ETHUSD",1721529774709,0.59476771,3526.9,3526.8,0.17135025]
["bitfinex","ETHUSD",1721529774873,0.59476771,3526.9,3526.6,2.4946]
["bitfinex","ETHUSD",1721529775199,0.59476771,3526.9,3526.8,0.17135025]
["bitfinex","ETHUSD",1721529775405,0.59476771,3526.9,3526.7,0.17136158]
["bitfinex","ETHUSD",1721529775582,0.59476771,3526.9,3526.8,0.17135025]
["bitfinex","ETHUSD",1721529776315,0.59476771,3526.9,3526.6,2.4946]
["bitfinex","ETHUSD",1721529776471,0.59476771,3526.9,3526.8,0.17135025]
["bitfinex","ETHUSD",1721529776675,0.59476771,3526.9,3526.6,2.4946]
["bitfinex","ETHUSD",1721529776873,0.59476771,3526.9,3526.8,0.17135025]
["bitfinex","ETHUSD",1721529777078,0.59476771,3526.9,3526.6,2.4946]
["bitfinex","ETHUSD",1721529777411,0.59476771,3526.9,3526.8,0.17135025]
["bitfinex","ETHUSD",1721529777612,0.59476771,3526.9,3526.7,0.17136158]
["bitfinex","ETHUSD",1721529777832,0.59476771,3526.9,3526.8,0.17135025]
["bitfinex","ETHUSD",1721529778183,0.59476771,3526.9,3526.6,2.4946]
["bitfinex","ETHUSD",1721529778509,0.59476771,3526.9,3526.7,0.17136158]
["bitfinex","ETHUSD",1721529778712,0.59476771,3526.9,3526.6,2.4946]
["bitfinex","ETHUSD",1721529779021,0.59476771,3526.9,3526.8,0.17135025]
["bitfinex","ETHUSD",1721529779226,0.59476771,3526.9,3526.7,0.17129916]
["bitfinex","ETHUSD",1721529779377,3.72917358,3527.0,3526.8,0.17128783]
["bitfinex","ETHUSD",1721529779575,4.73683176,3527.0,3526.8,0.17128783]
["bitfinex","ETHUSD",1721529779776,4.73683176,3527.0,3526.6,2.4946]
["bitfinex","ETHUSD",1721529780076,0.59466842,3526.8,3526.7,0.17129777]
["bitfinex","ETHUSD",1721529780302,0.59466842,3526.8,3526.6,2.4946]
["bitfinex","ETHUSD",1721529780540,0.59466842,3526.8,3526.7,0.17129777]
["bitfinex","ETHUSD",1721529781017,0.59466842,3526.8,3526.6,2.4946]
["bitfinex","ETHUSD",1721529781179,0.59466842,3526.8,3526.7,0.17129777]
["bitfinex","ETHUSD",1721529781693,0.59466842,3526.9,3526.7,0.17130193]
["bitfinex","ETHUSD",1721529781895,0.59466842,3526.9,3526.6,2.4946]
["bitfinex","ETHUSD",1721529782225,0.59466842,3526.8,3526.6,2.4946]
["bitfinex","ETHUSD",1721529786031,0.59466842,3526.7,3526.1,2.4946]
["bitfinex","ETHUSD",1721529786546,0.59466842,3526.8,3526.4,2.4946]
["bitfinex","ETHUSD",1721529787631,0.59466842,3526.8,3526.5,0.1713232]
["bitfinex","ETHUSD",1721529787834,0.59466842,3526.8,3526.4,5.33034]
["bitfinex","ETHUSD",1721529788044,0.59466842,3526.8,3526.5,0.1713232]
["bitfinex","ETHUSD",1721529788236,0.59466842,3526.8,3526.4,5.33034]
["bitfinex","ETHUSD",1721529788405,0.59466842,3526.8,3526.5,0.1713232]
["bitfinex","ETHUSD",1721529788610,0.59466842,3526.8,3526.4,5.33034]
["bitfinex","ETHUSD",1721529788944,0.59466842,3526.7,3526.5,0.1713232]
["bitfinex","ETHUSD",1721529789357,0.59466842,3526.7,3526.4,2.4946]
["bitfinex","ETHUSD",1721529789532,0.59466842,3526.7,3526.6,0.17130216]
["bitfinex","ETHUSD",1721529789731,0.59466842,3526.7,3526.4,2.4946]
["bitfinex","ETHUSD",1721529789918,0.59466842,3526.8,3526.6,0.17130216]
["bitfinex","ETHUSD",1721529790114,0.59466842,3526.8,3526.4,2.4946]
["bitfinex","ETHUSD",1721529790338,0.59466842,3526.8,3526.7,0.17129083]
["bitfinex","ETHUSD",1721529790516,0.59466842,3526.8,3526.4,2.4946]
["bitfinex","ETHUSD",1721529790722,0.59466842,3526.8,3526.7,0.17129083]
["bitfinex","ETHUSD",1721529790945,0.59466842,3526.8,3526.4,2.4946]
["bitfinex","ETHUSD",1721529791152,0.89390358,3526.9,3526.7,0.17129083]
["bitfinex","ETHUSD",1721529791353,0.89390358,3526.9,3526.4,2.4946]
["bitfinex","ETHUSD",1721529791656,0.59514155,3526.7,3526.4,2.4946]
["bitfinex","ETHUSD",1721529793750,0.59514155,3526.7,3526.5,0.17039671]
["bitfinex","ETHUSD",1721529794255,0.59514155,3526.7,3526.6,0.17038538]
["bitfinex","ETHUSD",1721529794559,0.59514155,3526.7,3526.4,2.4946]
["bitfinex","ETHUSD",1721529794765,0.59514155,3526.7,3526.6,0.17038399]
["bitfinex","ETHUSD",1721529795261,0.59514155,3526.7,3526.4,2.4946]
["bitfinex","ETHUSD",1721529795426,0.59514155,3526.7,3526.5,0.1703981]
["bitfinex","ETHUSD",1721529795621,0.59514155,3526.7,3526.4,2.4946]
["bitfinex","ETHUSD",1721529795821,0.59514155,3526.7,3526.5,0.1703981]
["bitfinex","ETHUSD",1721529796038,0.59514155,3526.7,3526.4,2.4946]
["bitfinex","ETHUSD",1721529796240,0.59514155,3526.7,3526.5,0.1703981]
["bitfinex","ETHUSD",1721529796438,0.59514155,3526.7,3526.4,2.4946]
["bitfinex","ETHUSD",1721529796625,0.59514155,3526.7,3526.5,0.1703981]
["bitfinex","ETHUSD",1721529796850,0.59514155,3526.7,3526.4,2.4946]
["bitfinex","ETHUSD",1721529797050,0.59514155,3526.7,3526.5,0.1703981]
["bitfinex","ETHUSD",1721529797241,0.59514155,3526.7,3526.4,2.4946]
["bitfinex","ETHUSD",1721529797441,0.59514155,3526.7,3526.5,0.1703981]
["bitfinex","ETHUSD",1721529798068,0.59514155,3526.7,3526.6,0.17038677]
["bitfinex","ETHUSD",1721529798280,2.06715985,3526.7,3525.7,2.2967]
["bitfinex","ETHUSD",1721529798574,1.48785743,3527.2,3525.9,0.16485662]
["bitfinex","ETHUSD",1721529798575,0.59524401,3526.0,3525.9,0.16485662]
["bitfinex","ETHUSD",1721529798873,0.59524401,3526.0,3525.7,2.2967]
["bitfinex","ETHUSD",1721529799023,0.59524401,3526.0,3525.8,0.16009275]
["bitfinex","ETHUSD",1721529799634,0.89390358,3526.2,3525.8,0.16009275]
["bitfinex","ETHUSD",1721529799635,0.59524401,3526.1,3525.8,0.16009275]
["bitfinex","ETHUSD",1721529802829,0.59524401,3526.1,3525.5,7.45]
["bitfinex","ETHUSD",1721529803173,0.59524401,3526.1,3525.6,0.16011542]
["bitfinex","ETHUSD",1721529804071,2.83627,3525.8,3525.6,0.16011542]
["bitfinex","ETHUSD",1721529804272,2.83627,3525.8,3525.4,2.2967]
["bitfinex","ETHUSD",1721529804452,2.83627,3525.8,3525.5,0.16012676]
["bitfinex","ETHUSD",1721529805348,3.43137401,3526.0,3525.5,0.16012676]
["bitfinex","ETHUSD",1721529805865,2.83616,3525.9,3525.5,0.16012676]
["bitfinex","ETHUSD",1721529806467,5.67238,3525.9,3525.5,0.16012676]
["bitfinex","ETHUSD",1721529806672,2.83616,3525.9,3525.5,0.16012676]
["bitfinex","ETHUSD",1721529809979,0.59524401,3526.2,3525.6,2.3602]
["bitfinex","ETHUSD",1721529810273,4.26809401,3526.3,3525.7,5.1965]
["bitfinex","ETHUSD",1721529810635,4.26809401,3526.3,3525.8,0.1602957]
["bitfinex","ETHUSD",1721529812344,3.67285,3526.3,3525.8,0.1602957]
["bitfinex","ETHUSD",1721529813050,4.26809401,3526.3,3525.8,0.1602957]
["bitfinex","ETHUSD",1721529813576,3.67315,3525.9,3525.8,0.1602957]
["bitfinex","ETHUSD",1721529813874,6.73159401,3525.9,3525.8,0.1602957]
["bitfinex","ETHUSD",1721529814081,2.83629,3525.8,3525.1,2.3602]
["bitfinex","ETHUSD",1721529814264,0.837,3525.6,3525.1,2.3602]
["bitfinex","ETHUSD",1721529814456,2.83631,3525.7,3525.3,0.15504432]
["bitfinex","ETHUSD",1721529814965,3.67331,3525.7,3525.3,0.15504432]
["bitfinex","ETHUSD",1721529817144,3.67316,3525.9,3525.4,2.3602]
["bitfinex","ETHUSD",1721529817353,0.59524401,3526.1,3525.5,0.15502436]
["bitfinex","ETHUSD",1721529817561,4.26816401,3526.2,3525.6,2.3602]
["bitfinex","ETHUSD",1721529817781,4.26816401,3526.2,3525.7,0.15500169]
["bitfinex","ETHUSD",1721529818094,2.83599,3526.1,3525.7,0.15500169]
["bitfinex","ETHUSD",1721529819928,3.67323,3525.8,3525.7,0.15500169]
["bitfinex","ETHUSD",1721529820071,3.67323,3525.8,3525.2,9.8102]
["bitfinex","ETHUSD",1721529820270,0.837,3525.5,3525.2,9.8102]
["bitfinex","ETHUSD",1721529820493,0.837,3525.5,3525.3,0.15504703]
["bitfinex","ETHUSD",1721529821285,3.67333,3525.7,3525.3,0.15504703]
["bitfinex","ETHUSD",1721529827988,2.83633,3525.7,3525.4,2.4078]
["bitfinex","ETHUSD",1721529828413,2.83633,3525.7,3525.5,0.15502436]
["bitfinex","ETHUSD",1721529831922,3.67317,3525.9,3525.5,0.15502436]
["bitfinex","ETHUSD",1721529833432,2.83625,3525.8,3525.5,0.15502436]
["bitfinex","ETHUSD",1721529839798,0.59524401,3525.9,3525.6,2.3313]
["bitfinex","ETHUSD",1721529839998,0.837,3526.1,3525.6,2.3313]
["bitfinex","ETHUSD",1721529840222,0.837,3526.1,3525.7,0.15509799]
["bitfinex","ETHUSD",1721529840425,0.837,3526.1,3525.8,2.3313]
["bitfinex","ETHUSD",1721529841023,0.837,3526.1,3525.9,0.15507533]
["bitfinex","ETHUSD",1721529841435,0.837,3526.1,3525.8,2.3313]
["bitfinex","ETHUSD",1721529841645,0.837,3526.1,3526.0,0.15506399]
["bitfinex","ETHUSD",1721529841937,0.837,3526.1,3525.9,0.15507533]
["bitfinex","ETHUSD",1721529842108,0.837,3526.1,3526.0,0.15506399]
["bitfinex","ETHUSD",1721529842326,1.43224401,3526.1,3526.0,0.15506399]
["bitfinex","ETHUSD",1721529842525,1.43224401,3526.1,3525.8,2.3313]
["bitfinex","ETHUSD",1721529842725,1.43224401,3526.1,3526.0,0.15506399]
["bitfinex","ETHUSD",1721529842947,1.43224401,3526.1,3525.9,0.15507533]
["bitfinex","ETHUSD",1721529843128,1.43224401,3526.1,3526.0,0.15506399]
["bitfinex","ETHUSD",1721529843335,0.837,3526.1,3526.0,0.15506399]
["bitfinex","ETHUSD",1721529843632,1.73090358,3526.1,3525.8,2.3313]
["bitfinex","ETHUSD",1721529843833,0.59504619,3526.0,3525.8,2.3313]
["bitfinex","ETHUSD",1721529844331,0.59504619,3525.9,3525.8,2.3313]
["bitfinex","ETHUSD",1721529844856,0.59526759,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1721529845011,1.18878782,3527.2,3526.9,2.3313]
["bitfinex","ETHUSD",1721529845012,0.89390358,3527.2,3526.9,2.3313]
["bitfinex","ETHUSD",1721529845204,0.837,3527.5,3526.9,2.3313]
["bitfinex","ETHUSD",1721529845205,1.73090358,3527.5,3526.9,5.16662]
["bitfinex","ETHUSD",1721529846327,0.837,3527.5,3526.9,5.16662]
["bitfinex","ETHUSD",1721529847849,1.29357136,3527.5,3526.9,5.16662]
["bitfinex","ETHUSD",1721529848212,0.837,3527.5,3526.9,5.16662]
["bitfinex","ETHUSD",1721529848619,0.837,3527.7,3527.0,2.83522]
["bitfinex","ETHUSD",1721529850449,0.837,3527.7,3527.1,2.83518]
["bitfinex","ETHUSD",1721529850817,0.837,3527.7,3527.2,0.15490226]
["bitfinex","ETHUSD",1721529853333,0.837,3527.5,3527.2,0.15490226]
["bitfinex","ETHUSD",1721529853545,0.837,3527.5,3526.9,2.3313]
["bitfinex","ETHUSD",1721529853754,0.837,3527.5,3527.3,0.15469297]
["bitfinex","ETHUSD",1721529853924,0.837,3527.5,3527.0,0.516677]
["bitfinex","ETHUSD",1721529854124,0.837,3527.5,3527.4,0.15468165]
["bitfinex","ETHUSD",1721529854465,3.67179,3527.6,3527.4,0.15468165]
["bitfinex","ETHUSD",1721529854617,3.67179,3527.6,3527.0,0.516677]
["bitfinex","ETHUSD",1721529854813,3.67179,3527.6,3527.5,0.15467032]
["bitfinex","ETHUSD",1721529855020,3.67179,3527.6,3526.9,5.16661]
["bitfinex","ETHUSD",1721529855351,0.837,3527.4,3526.9,2.3313]
["bitfinex","ETHUSD",1721529859985,2.83489,3527.5,3526.6,2.83558]
["bitfinex","ETHUSD",1721529859986,0.837,3527.2,3526.6,2.4112]
["bitfinex","ETHUSD",1721529860196,3.67213,3527.2,3526.6,2.4112]
["bitfinex","ETHUSD",1721529861477,2.83519,3527.1,3526.6,2.4112]
["bitfinex","ETHUSD",1721529863667,0.837,3527.2,3526.6,2.935894]
["bitfinex","ETHUSD",1721529863843,3.67196,3527.4,3526.6,2.935894]
["bitfinex","ETHUSD",1721529864284,2.83511,3527.2,3526.6,2.935894]
["bitfinex","ETHUSD",1721529868593,2.83511,3527.2,3526.7,0.15463479]
["bitfinex","ETHUSD",1721529868800,2.83511,3527.2,3526.6,2.4112]
["bitfinex","ETHUSD",1721529868957,2.83511,3527.2,3526.7,0.1546253]
["bitfinex","ETHUSD",1721529869152,2.83511,3527.2,3526.6,2.4112]
["bitfinex","ETHUSD",1721529869372,0.837,3527.1,3526.7,0.1546253]
["bitfinex","ETHUSD",1721529869594,0.837,3527.1,3526.6,2.4112]
["bitfinex","ETHUSD",1721529869765,0.837,3527.1,3526.7,0.1546253]
["bitfinex","ETHUSD",1721529869970,0.837,3527.1,3526.6,2.935886]
["bitfinex","ETHUSD",1721529870182,0.837,3527.1,3526.7,0.1546253]
["bitfinex","ETHUSD",1721529870387,0.837,3527.1,3526.6,2.935886]
["bitfinex","ETHUSD",1721529870583,2.83511,3527.2,3526.7,0.15463479]
["bitfinex","ETHUSD",1721529870785,2.83511,3527.2,3526.6,2.935886]
["bitfinex","ETHUSD",1721529870996,2.83511,3527.2,3526.7,0.15463479]
["bitfinex","ETHUSD",1721529871303,2.83511,3527.2,3526.6,2.935886]
["bitfinex","ETHUSD",1721529871460,2.83511,3527.2,3526.8,0.15462346]
["bitfinex","ETHUSD",1721529871661,2.83511,3527.2,3526.7,0.15463479]
["bitfinex","ETHUSD",1721529871863,2.83511,3527.2,3526.9,0.15461214]
["bitfinex","ETHUSD",1721529872062,2.83511,3527.2,3526.8,0.15462346]
["bitfinex","ETHUSD",1721529872281,2.83511,3527.2,3527.0,0.15460081]
["bitfinex","ETHUSD",1721529872492,2.83511,3527.2,3526.6,2.935886]
["bitfinex","ETHUSD",1721529872493,2.83511,3527.2,3526.9,0.15461214]
["bitfinex","ETHUSD",1721529872678,2.83511,3527.2,3527.1,0.15459355]
["bitfinex","ETHUSD",1721529872859,2.83511,3527.2,3527.0,0.15460487]
["bitfinex","ETHUSD",1721529873064,2.83511,3527.2,3526.6,2.4112]
["bitfinex","ETHUSD",1721529873065,2.83511,3527.2,3527.1,0.15459355]
["bitfinex","ETHUSD",1721529873795,2.83511,3527.2,3526.6,2.4112]
["bitfinex","ETHUSD",1721529873994,2.83511,3527.2,3526.7,0.15463886]
["bitfinex","ETHUSD",1721529874195,2.83511,3527.2,3526.6,2.4112]
["bitfinex","ETHUSD",1721529874397,2.83511,3527.2,3526.7,0.15463886]
["bitfinex","ETHUSD",1721529874697,2.83511,3527.2,3526.6,2.4112]
["bitfinex","ETHUSD",1721529874889,2.83511,3527.2,3526.8,0.15462753]
["bitfinex","ETHUSD",1721529875095,2.83511,3527.2,3526.7,0.15463886]
["bitfinex","ETHUSD",1721529875285,2.83511,3527.2,3526.9,0.1546162]
["bitfinex","ETHUSD",1721529875494,2.83511,3527.2,3526.8,0.15462753]
["bitfinex","ETHUSD",1721529875691,2.83511,3527.2,3526.6,2.4112]
["bitfinex","ETHUSD",1721529875692,2.83511,3527.2,3527.0,0.15460487]
["bitfinex","ETHUSD",1721529875860,2.83511,3527.2,3526.9,0.1546162]
["bitfinex","ETHUSD",1721529876170,2.83511,3527.2,3527.0,0.15460487]
["bitfinex","ETHUSD",1721529876378,2.83511,3527.2,3526.6,2.4112]
["bitfinex","ETHUSD",1721529876573,2.83511,3527.2,3526.9,0.2]
["bitfinex","ETHUSD",1721529876775,2.83511,3527.2,3527.0,0.15460487]
["bitfinex","ETHUSD",1721529876974,2.83519,3527.1,3527.0,0.15460487]
["bitfinex","ETHUSD",1721529877187,3.67219,3527.1,3527.0,0.15460487]
["bitfinex","ETHUSD",1721529877399,2.83527,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529881619,2.83527,3527.0,3526.9,0.3546162]
["bitfinex","ETHUSD",1721529882175,3.72883358,3527.5,3526.9,0.3546162]
["bitfinex","ETHUSD",1721529882384,3.72875358,3527.6,3527.0,2.2868]
["bitfinex","ETHUSD",1721529882707,3.72875358,3527.6,3527.1,0.15457999]
["bitfinex","ETHUSD",1721529882708,2.83485,3527.6,3527.1,0.15457999]
["bitfinex","ETHUSD",1721529882910,2.83496,3527.4,3527.1,0.15457999]
["bitfinex","ETHUSD",1721529886313,3.72875358,3527.6,3527.1,0.15457999]
["bitfinex","ETHUSD",1721529886476,4.56575358,3527.6,3527.1,0.15457999]
["bitfinex","ETHUSD",1721529887072,1.18878782,3527.7,3527.1,0.70225199]
["bitfinex","ETHUSD",1721529887073,0.89390358,3527.7,3527.1,0.70225199]
["bitfinex","ETHUSD",1721529887206,0.89390358,3527.7,3527.3,2.2868]
["bitfinex","ETHUSD",1721529887391,0.89390358,3527.8,3527.4,0.15453109]
["bitfinex","ETHUSD",1721529887728,0.89390358,3527.8,3527.3,2.2868]
["bitfinex","ETHUSD",1721529888216,0.89390358,3527.7,3527.3,2.2868]
["bitfinex","ETHUSD",1721529888429,0.89390358,3527.7,3527.4,0.15452296]
["bitfinex","ETHUSD",1721529890331,0.89390358,3527.5,3527.4,0.15452296]
["bitfinex","ETHUSD",1721529892612,0.89390358,3527.6,3527.4,0.15452296]
["bitfinex","ETHUSD",1721529895195,1.18878782,3527.8,3527.4,0.15452296]
["bitfinex","ETHUSD",1721529895196,0.89390358,3527.7,3527.4,0.15452296]
["bitfinex","ETHUSD",1721529895434,0.89390358,3527.6,3527.4,0.15452296]
["bitfinex","ETHUSD",1721529895726,0.89390358,3527.7,3527.4,0.15452296]
["bitfinex","ETHUSD",1721529898329,0.89390358,3527.7,3527.5,2.2952]
["bitfinex","ETHUSD",1721529898713,0.89390358,3527.7,3527.6,0.15444881]
["bitfinex","ETHUSD",1721529901509,0.89390358,3527.7,3527.6,0.96639569]
["bitfinex","ETHUSD",1721529901714,0.89390358,3528.0,3527.7,2.2952]
["bitfinex","ETHUSD",1721529902015,0.89390358,3528.1,3527.8,0.15437602]
["bitfinex","ETHUSD",1721529902409,0.89390358,3528.2,3527.8,0.15437602]
["bitfinex","ETHUSD",1721529903335,0.9711026,3528.3,3527.8,0.15437602]
["bitfinex","ETHUSD",1721529903336,1.86500618,3528.3,3527.8,0.15437602]
["bitfinex","ETHUSD",1721529903548,1.86500618,3528.3,3527.8,2.98899602]
["bitfinex","ETHUSD",1721529903842,1.02800618,3528.3,3527.9,2.2952]
["bitfinex","ETHUSD",1721529904051,1.86500618,3528.3,3528.0,0.15431407]
["bitfinex","ETHUSD",1721529904407,1.02800618,3528.3,3528.0,0.15431407]
["bitfinex","ETHUSD",1721529907328,1.86500618,3528.3,3528.0,0.15431407]
["bitfinex","ETHUSD",1721529908163,0.9711026,3528.3,3528.0,0.15431407]
["bitfinex","ETHUSD",1721529908860,3.8053326,3528.3,3528.0,0.15431407]
["bitfinex","ETHUSD",1721529909062,1.02800618,3528.3,3528.0,0.15431407]
["bitfinex","ETHUSD",1721529909241,1.02800618,3528.3,3527.8,3.3630526]
["bitfinex","ETHUSD",1721529909242,0.1341026,3528.3,3528.1,2.3893]
["bitfinex","ETHUSD",1721529909582,0.1341026,3528.3,3528.2,0.15428601]
["bitfinex","ETHUSD",1721529911265,0.9711026,3528.3,3528.2,0.15428601]
["bitfinex","ETHUSD",1721529911468,8.08363558,3528.3,3528.2,0.15428601]
["bitfinex","ETHUSD",1721529911767,8.08363558,3528.3,3527.5,7.45]
["bitfinex","ETHUSD",1721529911768,2.83449,3528.0,3527.5,7.45]
["bitfinex","ETHUSD",1721529911938,0.837,3527.8,3527.5,7.45]
["bitfinex","ETHUSD",1721529912360,2.83478,3527.6,3527.5,7.45]
["bitfinex","ETHUSD",1721529913790,2.83478,3527.6,3527.5,7.60427718]
["bitfinex","ETHUSD",1721529914880,2.83478,3527.6,3527.5,0.15427718]
["bitfinex","ETHUSD",1721529917204,2.83478,3527.6,3526.9,7.65]
["bitfinex","ETHUSD",1721529917205,2.83496,3527.4,3526.9,10.0393]
["bitfinex","ETHUSD",1721529917503,2.83517,3527.2,3527.0,0.15433381]
["bitfinex","ETHUSD",1721529922120,2.83519,3527.1,3527.0,0.15433381]
["bitfinex","ETHUSD",1721529922323,5.67038,3527.1,3527.0,0.15433381]
["bitfinex","ETHUSD",1721529922824,6.56135701,3527.1,3527.0,0.15433381]
["bitfinex","ETHUSD",1721529923031,7.66488149,3527.1,3527.0,0.15433381]
["bitfinex","ETHUSD",1721529928333,6.77390448,3527.1,3527.0,0.15433381]
["bitfinex","ETHUSD",1721529928946,7.66488149,3527.1,3527.0,0.15433381]
["bitfinex","ETHUSD",1721529930027,5.67054,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529930354,6.50754,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529930656,7.72143293,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529932176,10.55670293,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529932326,11.44767994,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529932726,10.55670293,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529933651,11.44725115,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529933836,10.55670293,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529935243,11.44693544,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529936264,7.77466544,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529936444,7.72143293,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529940900,10.55670293,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529941087,12.95570293,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529941261,13.84593544,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529942504,12.95570293,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529945099,13.84502596,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529945500,11.44602596,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529945665,10.55670293,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529950417,7.72143293,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529954312,8.61075596,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529956422,7.72143293,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529957011,8.90719697,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529959329,7.72143293,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529959533,8.90974718,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529960272,4.02358425,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529960480,4.86058425,3527.0,3526.9,0.35473769]
["bitfinex","ETHUSD",1721529960627,3.67227,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529960824,6.50754,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529961364,7.69585425,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529962758,6.50754,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529964468,7.99468984,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529964895,7.99471284,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529966402,6.50754,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529968705,7.33688225,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529969609,9.12276477,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529969910,11.95803477,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529971225,10.17215225,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529975295,11.95874696,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529975979,10.17215225,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529977680,12.60955225,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529979424,10.17215225,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529980135,11.95910716,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529980294,11.95907749,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529980495,10.17215225,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529980694,11.95907707,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529981090,10.17215225,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529981287,11.12972708,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529981528,9.34281,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529989329,7.45756592,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529989651,6.50754,3527.0,3526.9,2.5975]
["bitfinex","ETHUSD",1721529991033,9.40740491,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529991243,10.45576408,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529991646,7.62049408,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529991853,10.45576408,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529995775,12.24272043,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529996278,9.40745043,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529996480,12.24272043,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529996774,10.45576408,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721529998338,12.54066581,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721530000137,10.45576408,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721530000377,12.54039034,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721530000780,10.45576408,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721530000946,18.37565958,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721530001150,15.54038958,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721530001579,18.37565958,3527.0,3526.9,0.2]
["bitfinex","ETHUSD",1721530001784,16.29103408,3527.0,3526.9,0.12434429]
["bitfinex","ETHUSD",1721530001941,16.29103408,3527.0,3526.9,4.29e-06]
["bitfinex","ETHUSD",1721530002146,2.83639,3525.6,3525.5,2.3975]
["bitfinex","ETHUSD",1721530002475,2.83639,3525.6,3525.5,2.55243566]
["bitfinex","ETHUSD",1721530002476,7.70086766,3525.6,3525.5,2.55243566]
["bitfinex","ETHUSD",1721530002684,6.50978,3525.6,3525.5,2.55243566]
["bitfinex","ETHUSD",1721530002887,7.70086766,3525.6,3525.5,2.55243566]
["bitfinex","ETHUSD",1721530003187,6.50978,3525.6,3525.5,2.3975]
["bitfinex","ETHUSD",1721530003548,6.50978,3525.6,3525.5,2.55247228]
["bitfinex","ETHUSD",1721530003844,7.40284942,3525.6,3525.5,2.55247228]
["bitfinex","ETHUSD",1721530005354,6.50978,3525.6,3525.5,2.55247228]
["bitfinex","ETHUSD",1721530005559,7.40284942,3525.6,3525.5,2.55247228]
["bitfinex","ETHUSD",1721530006066,6.50978,3525.6,3525.5,2.55247228]
["bitfinex","ETHUSD",1721530006589,3.67339,3525.6,3525.5,2.55247228]
["bitfinex","ETHUSD",1721530018717,6.50978,3525.6,3525.5,2.55247228]
["bitfinex","ETHUSD",1721530019175,6.50978,3525.6,3525.5,2.3975]
["bitfinex","ETHUSD",1721530022515,6.50978,3525.6,3524.3,11.76680731]
["bitfinex","ETHUSD",1721530022516,2.83676,3525.2,3524.5,2.345]
["bitfinex","ETHUSD",1721530022681,0.837,3524.9,3524.5,2.345]
["bitfinex","ETHUSD",1721530022878,0.837,3524.9,3524.7,2.345]
["bitfinex","ETHUSD",1721530023323,0.837,3524.9,3524.8,0.15526602]
["bitfinex","ETHUSD",1721530024127,0.837,3524.9,3524.8,2.50026602]
["bitfinex","ETHUSD",1721530027544,3.67395,3524.9,3524.8,2.50026602]
["bitfinex","ETHUSD",1721530040790,7.161976,3524.9,3524.8,0.15526602]
["bitfinex","ETHUSD",1721530040990,2.8372,3524.6,3524.5,2.325]
["bitfinex","ETHUSD",1721530041191,3.6742,3524.6,3524.5,2.325]
["bitfinex","ETHUSD",1721530041402,3.6742,3524.6,3524.5,2.47530401]
["bitfinex","ETHUSD",1721530041719,3.6742,3524.6,3524.5,0.15030401]
["bitfinex","ETHUSD",1721530042004,2.8373,3524.5,3524.2,2.325]
["bitfinex","ETHUSD",1721530042312,0.837,3524.3,3524.2,2.325]
["bitfinex","ETHUSD",1721530043818,3.67444,3524.3,3523.8,7.45]
["bitfinex","ETHUSD",1721530043990,2.83752,3524.2,3523.9,2.325]
["bitfinex","ETHUSD",1721530044196,0.837,3524.0,3523.9,2.325]
["bitfinex","ETHUSD",1721530046002,3.67468,3524.0,3523.9,2.325]
["bitfinex","ETHUSD",1721530046304,4.3259,3524.0,3523.9,2.325]
["bitfinex","ETHUSD",1721530046511,2.83779,3523.9,3523.6,2.325]
["bitfinex","ETHUSD",1721530046673,0.837,3523.7,3523.6,2.325]
["bitfinex","ETHUSD",1721530047183,3.67492,3523.7,3523.2,7.45]
["bitfinex","ETHUSD",1721530047383,3.67492,3523.7,3523.0,2.83844]
["bitfinex","ETHUSD",1721530047384,0.837,3523.4,3523.1,2.325]
["bitfinex","ETHUSD",1721530048581,0.837,3523.6,3523.2,0.14568162]
["bitfinex","ETHUSD",1721530049211,2.8378,3523.9,3523.3,2.4315]
["bitfinex","ETHUSD",1721530049427,0.837,3523.7,3523.3,2.4315]
["bitfinex","ETHUSD",1721530049722,0.837,3523.7,3523.4,0.14569152]
["bitfinex","ETHUSD",1721530053224,0.837,3523.5,3523.4,0.14569152]
["bitfinex","ETHUSD",1721530060248,3.67508,3523.5,3523.4,0.14569152]
["bitfinex","ETHUSD",1721530060425,6.880645,3523.5,3523.4,0.14569152]
["bitfinex","ETHUSD",1721530060615,2.83837,3523.2,3523.0,2.4315]
["bitfinex","ETHUSD",1721530060815,0.837,3523.1,3523.0,2.4315]
["bitfinex","ETHUSD",1721530061012,0.837,3523.1,3522.8,2.4315]
["bitfinex","ETHUSD",1721530061204,0.837,3522.9,3522.8,2.4315]
["bitfinex","ETHUSD",1721530063679,0.837,3522.9,3522.8,0.14588051]
["bitfinex","ETHUSD",1721530063851,0.837,3522.9,3522.7,0.00640513]
["bitfinex","ETHUSD",1721530064056,0.837,3522.9,3522.8,0.14588051]
["bitfinex","ETHUSD",1721530064254,0.837,3522.9,3522.7,0.00640513]
["bitfinex","ETHUSD",1721530064564,6.881681,3522.9,3522.8,0.14588051]
["bitfinex","ETHUSD",1721530065079,5.6773,3522.8,3522.7,0.00640513]
["bitfinex","ETHUSD",1721530072152,8.51595,3522.8,3522.7,0.00640513]
["bitfinex","ETHUSD",1721530072351,10.87515,3522.8,3522.7,0.00640513]
["bitfinex","ETHUSD",1721530072555,12.3669741,3522.8,3522.7,0.00640513]
["bitfinex","ETHUSD",1721530073789,2.83963,3521.6,3521.2,2.4732]
["bitfinex","ETHUSD",1721530074099,0.837,3521.3,3521.2,2.4732]
["bitfinex","ETHUSD",1721530074879,2.83963,3521.6,3521.2,2.4732]
["bitfinex","ETHUSD",1721530075071,0.837,3521.3,3521.2,2.4732]
["bitfinex","ETHUSD",1721530078086,0.837,3521.5,3521.2,2.4732]
["bitfinex","ETHUSD",1721530078460,0.837,3521.7,3521.2,2.72052]
["bitfinex","ETHUSD",1721530078797,2.83938,3521.9,3521.2,2.72052]
["bitfinex","ETHUSD",1721530078798,2.83938,3521.9,3521.3,0.14651707]
["bitfinex","ETHUSD",1721530078973,0.837,3521.7,3521.3,0.14651707]
["bitfinex","ETHUSD",1721530079311,0.837,3521.7,3521.2,2.72052]
["bitfinex","ETHUSD",1721530079509,0.837,3521.7,3521.4,0.14661451]
["bitfinex","ETHUSD",1721530079670,0.837,3521.7,3521.2,5.56045]
["bitfinex","ETHUSD",1721530079864,0.837,3521.7,3521.5,0.14660315]
["bitfinex","ETHUSD",1721530080063,0.837,3521.7,3521.2,5.31313]
["bitfinex","ETHUSD",1721530080276,0.837,3521.7,3521.6,0.14659178]
["bitfinex","ETHUSD",1721530080474,0.837,3521.7,3521.2,5.31313]
["bitfinex","ETHUSD",1721530080670,0.837,3521.7,3521.6,0.14659178]
["bitfinex","ETHUSD",1721530080894,0.837,3521.7,3521.2,2.4732]
["bitfinex","ETHUSD",1721530081097,0.837,3521.7,3521.6,0.14659178]
["bitfinex","ETHUSD",1721530081301,0.837,3521.7,3521.3,2.83985]
["bitfinex","ETHUSD",1721530081504,0.837,3521.7,3521.6,0.14659178]
["bitfinex","ETHUSD",1721530081705,0.837,3521.7,3521.4,2.83975]
["bitfinex","ETHUSD",1721530081918,2.83898,3522.4,3521.7,2.4732]
["bitfinex","ETHUSD",1721530082066,0.837,3522.1,3521.7,2.4732]
["bitfinex","ETHUSD",1721530082265,0.837,3522.1,3521.8,0.14656906]
["bitfinex","ETHUSD",1721530082697,2.83882,3522.6,3521.8,0.14656906]
["bitfinex","ETHUSD",1721530082899,0.837,3522.4,3522.0,2.83927]
["bitfinex","ETHUSD",1721530083087,0.837,3522.6,3522.0,0.83552723]
["bitfinex","ETHUSD",1721530083397,0.367541,3522.9,3522.1,0.14649147]
["bitfinex","ETHUSD",1721530083398,0.837,3522.4,3522.1,0.14649147]
["bitfinex","ETHUSD",1721530083814,0.837,3522.6,3522.1,2.98569147]
["bitfinex","ETHUSD",1721530084101,0.837,3522.6,3522.2,2.4732]
["bitfinex","ETHUSD",1721530084299,0.837,3522.6,3522.2,5.45876971]
["bitfinex","ETHUSD",1721530084602,0.837,3522.8,3522.3,3.66884497]
["bitfinex","ETHUSD",1721530084806,0.837,3522.8,3522.3,0.82980497]
["bitfinex","ETHUSD",1721530084989,0.837,3522.8,3522.4,0.146437]
["bitfinex","ETHUSD",1721530085376,0.837,3522.8,3522.2,2.4732]
["bitfinex","ETHUSD",1721530085570,0.837,3522.8,3522.3,0.14641708]
["bitfinex","ETHUSD",1721530086189,0.837,3522.8,3522.4,2.4732]
["bitfinex","ETHUSD",1721530086415,0.837,3522.8,3522.5,0.1463699]
["bitfinex","ETHUSD",1721530087218,0.837,3522.6,3522.5,0.1463699]
["bitfinex","ETHUSD",1721530087993,3.67581,3522.6,3522.5,0.1463699]
["bitfinex","ETHUSD",1721530088947,0.837,3522.6,3522.5,0.1463699]
["bitfinex","ETHUSD",1721530090053,2.83874,3522.7,3522.5,0.1463699]
["bitfinex","ETHUSD",1721530090754,2.83866,3522.8,3522.5,0.1463699]
["bitfinex","ETHUSD",1721530090934,2.83875,3522.7,3522.5,0.1463699]
["bitfinex","ETHUSD",1721530097424,2.83857,3522.9,3522.5,0.1463699]
["bitfinex","ETHUSD",1721530099744,2.83866,3522.8,3522.5,0.1463699]
["bitfinex","ETHUSD",1721530100174,2.83875,3522.7,3522.5,0.1463699]
["bitfinex","ETHUSD",1721530100411,0.567724,3522.7,3522.5,0.1463699]
["bitfinex","ETHUSD",1721530100696,2.89970928,3523.2,3522.1,2.3268]
["bitfinex","ETHUSD",1721530100697,2.83904,3522.4,3522.1,2.3268]
["bitfinex","ETHUSD",1721530103373,2.83882,3522.6,3522.1,2.3268]
["bitfinex","ETHUSD",1721530103577,2.83879,3522.7,3522.1,2.3268]
["bitfinex","ETHUSD",1721530103886,2.83882,3522.6,3522.1,2.3268]
["bitfinex","ETHUSD",1721530104715,3.73033928,3522.9,3522.1,2.3268]
["bitfinex","ETHUSD",1721530104883,0.49214269,3522.8,3522.1,2.3268]
["bitfinex","ETHUSD",1721530105277,3.73033928,3522.9,3522.3,2.83905]
["bitfinex","ETHUSD",1721530105278,0.89170928,3522.9,3522.3,2.83905]
["bitfinex","ETHUSD",1721530105408,3.73012928,3523.1,3522.4,2.3268]
["bitfinex","ETHUSD",1721530105731,0.89170928,3523.0,3522.4,5.16576]
["bitfinex","ETHUSD",1721530106018,3.73012928,3523.1,3522.4,5.16576]
["bitfinex","ETHUSD",1721530106216,3.73019928,3523.0,3522.4,2.3268]
["bitfinex","ETHUSD",1721530108095,2.83864,3522.9,3522.4,2.3268]
["bitfinex","ETHUSD",1721530108295,2.83879,3522.7,3522.4,2.3268]
["bitfinex","ETHUSD",1721530108498,2.83882,3522.6,3521.9,5.24424]
["bitfinex","ETHUSD",1721530108698,2.83882,3522.6,3522.5,0.14557852]
["bitfinex","ETHUSD",1721530108886,2.83882,3522.6,3522.4,2.4049]
["bitfinex","ETHUSD",1721530109087,2.83882,3522.6,3522.5,0.14557852]
["bitfinex","ETHUSD",1721530109920,2.83866,3522.8,3522.5,0.14557852]
["bitfinex","ETHUSD",1721530110736,2.83873,3522.7,3522.5,0.14557852]
["bitfinex","ETHUSD",1721530110899,2.83881,3522.6,3522.5,0.14557852]
["bitfinex","ETHUSD",1721530111396,5.67762,3522.6,3522.5,0.14557852]
["bitfinex","ETHUSD",1721530111734,2.83933,3522.0,3521.4,2.4049]
["bitfinex","ETHUSD",1721530113354,2.83944,3521.9,3521.4,2.4049]
["bitfinex","ETHUSD",1721530115235,2.83921,3522.1,3521.4,2.4049]
["bitfinex","ETHUSD",1721530119636,2.8393,3522.0,3521.4,2.4049]
["bitfinex","ETHUSD",1721530120159,3.6763,3522.0,3521.4,2.4049]
["bitfinex","ETHUSD",1721530122379,0.837,3521.8,3521.4,2.4049]
["bitfinex","ETHUSD",1721530123182,2.83945,3521.9,3521.4,2.4049]
["bitfinex","ETHUSD",1721530123498,0.837,3521.8,3521.4,2.4049]
["bitfinex","ETHUSD",1721530123695,0.837,3521.8,3521.5,0.14576552]
["bitfinex","ETHUSD",1721530123856,0.837,3521.8,3521.4,2.4049]
["bitfinex","ETHUSD",1721530124064,0.837,3521.8,3521.6,0.14575416]
["bitfinex","ETHUSD",1721530124289,0.837,3521.8,3521.4,2.4049]
["bitfinex","ETHUSD",1721530124486,0.837,3521.8,3521.7,0.1457428]
["bitfinex","ETHUSD",1721530124682,0.837,3521.8,3521.4,2.4049]
["bitfinex","ETHUSD",1721530124855,0.837,3521.8,3521.7,0.1457428]
["bitfinex","ETHUSD",1721530125069,0.837,3521.8,3521.4,2.4049]
["bitfinex","ETHUSD",1721530125300,0.837,3521.8,3521.7,0.1457428]
["bitfinex","ETHUSD",1721530125507,0.837,3521.8,3521.4,2.4049]
["bitfinex","ETHUSD",1721530125801,0.837,3521.8,3521.7,0.1457428]
["bitfinex","ETHUSD",1721530125971,0.837,3521.8,3521.4,2.4049]
["bitfinex","ETHUSD",1721530126175,0.837,3521.8,3521.7,0.1457428]
["bitfinex","ETHUSD",1721530126401,0.837,3521.8,3521.4,2.4049]
["bitfinex","ETHUSD",1721530126402,1.57778837,3521.8,3521.4,2.4049]
["bitfinex","ETHUSD",1721530126592,1.57778837,3521.8,3521.7,0.1457428]
["bitfinex","ETHUSD",1721530126769,1.57778837,3521.8,3521.4,2.4049]
["bitfinex","ETHUSD",1721530126968,0.837,3521.8,3521.7,0.1457428]
["bitfinex","ETHUSD",1721530127278,2.83939,3521.9,3521.7,0.1457428]
["bitfinex","ETHUSD",1721530127490,2.83939,3521.9,3521.4,2.4049]
["bitfinex","ETHUSD",1721530127816,2.83939,3521.9,3521.8,0.14573144]
["bitfinex","ETHUSD",1721530128015,2.83939,3521.9,3521.4,2.4049]
["bitfinex","ETHUSD",1721530128507,2.83939,3521.9,3521.5,0.14576552]
["bitfinex","ETHUSD",1721530128708,2.83939,3521.9,3521.4,2.4049]
["bitfinex","ETHUSD",1721530128860,2.83939,3521.9,3521.6,0.14575416]
["bitfinex","ETHUSD",1721530129061,2.83939,3521.9,3521.4,2.4049]
["bitfinex","ETHUSD",1721530129265,2.83939,3521.9,3521.7,0.1457428]
["bitfinex","ETHUSD",1721530129610,2.83939,3521.9,3521.4,2.4049]
["bitfinex","ETHUSD",1721530129805,2.83939,3521.9,3521.8,0.14573144]
["bitfinex","ETHUSD",1721530130006,3.69928714,3521.9,3521.4,2.4049]
["bitfinex","ETHUSD",1721530130299,2.83939,3521.9,3521.4,2.4049]
["bitfinex","ETHUSD",1721530130509,2.83939,3521.9,3521.5,0.14576552]
["bitfinex","ETHUSD",1721530130671,2.83939,3521.9,3521.4,2.4049]
["bitfinex","ETHUSD",1721530130871,2.83939,3521.9,3521.6,0.14575416]
["bitfinex","ETHUSD",1721530131106,2.83939,3521.9,3521.4,2.4049]
["bitfinex","ETHUSD",1721530131305,2.83939,3521.9,3521.7,0.1457428]
["bitfinex","ETHUSD",1721530131496,2.83939,3521.9,3521.4,2.4049]
["bitfinex","ETHUSD",1721530131703,2.83939,3521.9,3521.8,0.14573144]
["bitfinex","ETHUSD",1721530131908,3.58017837,3521.9,3521.4,2.4049]
["bitfinex","ETHUSD",1721530132214,2.83939,3521.9,3521.8,0.14573144]
["bitfinex","ETHUSD",1721530132414,2.83939,3521.9,3521.4,2.4049]
["bitfinex","ETHUSD",1721530132599,2.83939,3521.9,3521.8,0.14573144]
["bitfinex","ETHUSD",1721530132922,2.83939,3521.9,3521.8,0.14573824]
["bitfinex","ETHUSD",1721530133215,0.89222371,3522.0,3521.4,2.4049]
["bitfinex","ETHUSD",1721530133380,2.83928,3522.1,3521.4,2.4049]
["bitfinex","ETHUSD",1721530133381,2.83928,3522.1,3521.8,0.14573824]
["bitfinex","ETHUSD",1721530133582,0.837,3521.9,3521.4,5.24467]
["bitfinex","ETHUSD",1721530138938,0.837,3521.9,3521.5,0.14577232]
["bitfinex","ETHUSD",1721530139099,0.837,3521.9,3521.4,5.24467]
["bitfinex","ETHUSD",1721530139426,0.837,3521.9,3521.6,0.14576096]
["bitfinex","ETHUSD",1721530139729,0.837,3521.9,3521.7,0.1457496]
["bitfinex","ETHUSD",1721530139938,0.837,3521.9,3521.4,5.24467]
["bitfinex","ETHUSD",1721530140136,0.837,3521.9,3521.8,0.14573824]
["bitfinex","ETHUSD",1721530140303,0.837,3521.9,3521.4,5.24467]
["bitfinex","ETHUSD",1721530140304,1.39491598,3521.9,3521.4,5.24467]
["bitfinex","ETHUSD",1721530140504,1.39491598,3521.9,3521.8,0.14573824]
["bitfinex","ETHUSD",1721530140505,0.837,3521.9,3521.8,0.14573824]
["bitfinex","ETHUSD",1721530140704,0.837,3521.9,3521.4,5.24467]
["bitfinex","ETHUSD",1721530140902,0.837,3521.9,3521.8,0.14573824]
["bitfinex","ETHUSD",1721530141106,0.837,3521.9,3521.4,5.24467]
["bitfinex","ETHUSD",1721530141411,0.89222371,3522.1,3521.9,2.2964]
["bitfinex","ETHUSD",1721530141642,0.89222371,3522.5,3521.9,2.2964]
["bitfinex","ETHUSD",1721530141820,0.837,3522.4,3522.0,2.98500552]
["bitfinex","ETHUSD",1721530142137,0.837,3522.4,3522.1,0.14577214]
["bitfinex","ETHUSD",1721530142553,0.837,3522.4,3521.9,2.2964]
["bitfinex","ETHUSD",1721530142842,0.89222371,3522.5,3522.3,2.2964]
["bitfinex","ETHUSD",1721530143135,0.837,3522.4,3522.3,2.2964]
["bitfinex","ETHUSD",1721530145431,1.75199885,3522.5,3522.3,2.2964]
["bitfinex","ETHUSD",1721530145606,0.837,3522.4,3522.3,2.2964]
["bitfinex","ETHUSD",1721530146423,0.89222371,3522.5,3522.3,2.2964]
["bitfinex","ETHUSD",1721530146623,0.89222371,3522.8,3522.6,2.83879]
["bitfinex","ETHUSD",1721530146822,0.89222371,3522.9,3522.6,2.83879]
["bitfinex","ETHUSD",1721530147226,0.837,3522.9,3522.6,2.83879]
["bitfinex","ETHUSD",1721530148513,0.837,3522.9,3522.5,2.2964]
["bitfinex","ETHUSD",1721530149164,0.837,3522.7,3522.5,2.2964]
["bitfinex","ETHUSD",1721530149359,0.837,3522.7,3522.0,2.3464]
["bitfinex","ETHUSD",1721530149515,0.837,3522.4,3522.0,2.3464]
["bitfinex","ETHUSD",1721530150019,2.83878,3522.7,3522.0,5.18569]
["bitfinex","ETHUSD",1721530150020,0.837,3522.6,3522.0,5.18569]
["bitfinex","ETHUSD",1721530151778,0.837,3522.6,3522.1,2.8392]
["bitfinex","ETHUSD",1721530151982,5.32598,3522.9,3522.1,2.8392]
["bitfinex","ETHUSD",1721530151983,1.72922371,3523.0,3522.2,2.3464]
["bitfinex","ETHUSD",1721530152138,1.72922371,3523.0,3522.3,2.83904]
["bitfinex","ETHUSD",1721530152988,0.837,3523.0,3522.3,2.83904]
["bitfinex","ETHUSD",1721530153272,0.837,3523.0,3522.3,2.3464]
["bitfinex","ETHUSD",1721530153488,0.837,3523.0,3522.3,5.1854]
["bitfinex","ETHUSD",1721530153834,1.72922371,3523.0,3522.4,0.14561028]
["bitfinex","ETHUSD",1721530154440,0.837,3523.0,3522.4,0.14561028]
["bitfinex","ETHUSD",1721530155282,3.67549,3523.0,3522.4,0.14561028]
["bitfinex","ETHUSD",1721530156437,4.56771371,3523.0,3522.4,0.14561028]
["bitfinex","ETHUSD",1721530156744,0.837,3522.8,3522.4,0.14561028]
["bitfinex","ETHUSD",1721530157485,0.837,3522.6,3522.4,0.14561028]
["bitfinex","ETHUSD",1721530158880,3.67582,3522.6,3522.0,2.83928]
["bitfinex","ETHUSD",1721530159051,3.67582,3522.6,3522.1,0.14556007]
["bitfinex","ETHUSD",1721530160288,3.67848766,3523.1,3522.1,0.14556007]
["bitfinex","ETHUSD",1721530160289,3.67569,3522.8,3522.1,0.14556007]
["bitfinex","ETHUSD",1721530160495,3.67569,3522.8,3522.2,2.83912]
["bitfinex","ETHUSD",1721530160993,3.67569,3522.8,3522.2,2.98468774]
["bitfinex","ETHUSD",1721530166380,3.67569,3522.8,3522.3,2.3464]
["bitfinex","ETHUSD",1721530166598,3.67569,3522.8,3522.4,0.14553553]
["bitfinex","ETHUSD",1721530166930,0.837,3522.8,3522.4,0.14553553]
["bitfinex","ETHUSD",1721530174080,0.837,3522.6,3522.4,0.14553553]
["bitfinex","ETHUSD",1721530177759,2.83889,3522.5,3522.4,0.14553553]
["bitfinex","ETHUSD",1721530178063,2.83889,3522.5,3522.1,2.4404]
["bitfinex","ETHUSD",1721530178516,2.83889,3522.5,3522.2,0.14554328]
["bitfinex","ETHUSD",1721530178827,0.837,3522.3,3522.2,0.14554328]
["bitfinex","ETHUSD",1721530179470,3.67589,3522.5,3522.2,0.14554328]
["bitfinex","ETHUSD",1721530179955,3.67589,3522.5,3522.1,2.4404]
["bitfinex","ETHUSD",1721530180133,3.67589,3522.5,3522.2,0.14554328]
["bitfinex","ETHUSD",1721530181884,0.837,3522.5,3522.2,0.14554328]
["bitfinex","ETHUSD",1721530183066,4.56795371,3522.7,3522.2,0.14554328]
["bitfinex","ETHUSD",1721530183940,3.67573,3522.7,3522.3,2.4404]
["bitfinex","ETHUSD",1721530184139,3.67573,3522.7,3522.4,0.14552056]
["bitfinex","ETHUSD",1721530184459,4.56795371,3522.7,3522.4,0.14552056]
["bitfinex","ETHUSD",1721530184660,3.67573,3522.7,3522.4,0.14552056]
["bitfinex","ETHUSD",1721530184846,4.56795371,3522.7,3522.4,0.14552056]
["bitfinex","ETHUSD",1721530186354,0.89222371,3522.6,3522.4,0.14552056]
["bitfinex","ETHUSD",1721530186556,0.89222371,3522.7,3522.4,0.14552056]
["bitfinex","ETHUSD",1721530190276,0.89222371,3522.6,3522.4,0.14552056]
["bitfinex","ETHUSD",1721530191925,0.89222371,3522.7,3522.4,0.14552056]
["bitfinex","ETHUSD",1721530200246,0.89222371,3522.7,3522.5,2.4389]
["bitfinex","ETHUSD",1721530200446,0.89222371,3522.8,3522.7,2.83873]
["bitfinex","ETHUSD",1721530200662,1.19108766,3522.9,3522.7,5.27763]
["bitfinex","ETHUSD",1721530200663,0.89222371,3522.9,3522.7,5.27763]
["bitfinex","ETHUSD",1721530200870,0.89222371,3522.9,3522.7,5.42310699]
["bitfinex","ETHUSD",1721530202559,0.89222371,3523.0,3522.7,5.42310699]
["bitfinex","ETHUSD",1721530205146,0.89222371,3523.0,3522.8,2.4389]
["bitfinex","ETHUSD",1721530205468,0.89222371,3523.0,3522.9,0.14545428]
["bitfinex","ETHUSD",1721530205889,0.89222371,3523.0,3522.8,2.4389]
["bitfinex","ETHUSD",1721530206178,0.89222371,3523.0,3522.9,0.14545428]
["bitfinex","ETHUSD",1721530206337,0.89222371,3523.0,3522.8,2.4389]
["bitfinex","ETHUSD",1721530206537,0.89222371,3523.0,3522.9,0.14545428]
["bitfinex","ETHUSD",1721530206739,0.89222371,3523.0,3522.8,2.4389]
["bitfinex","ETHUSD",1721530206989,0.89222371,3523.0,3522.9,0.14545428]
["bitfinex","ETHUSD",1721530207137,0.89222371,3523.0,3522.8,2.4389]
["bitfinex","ETHUSD",1721530207483,0.89222371,3523.1,3522.9,0.14545428]
["bitfinex","ETHUSD",1721530207843,0.89222371,3523.1,3522.8,5.27754]
["bitfinex","ETHUSD",1721530208073,0.89222371,3523.1,3523.0,0.14544293]
["bitfinex","ETHUSD",1721530208273,0.89222371,3523.1,3522.9,0.14545428]
["bitfinex","ETHUSD",1721530208474,0.89222371,3523.1,3523.0,0.14544293]
["bitfinex","ETHUSD",1721530208861,0.89222371,3523.1,3522.8,5.27754]
["bitfinex","ETHUSD",1721530209048,0.89222371,3523.1,3523.0,0.14544293]
["bitfinex","ETHUSD",1721530209254,0.89222371,3523.1,3522.9,0.14545428]
["bitfinex","ETHUSD",1721530209485,0.89222371,3523.1,3523.0,0.14544293]
["bitfinex","ETHUSD",1721530210144,0.89222371,3523.1,3522.8,5.27754]
["bitfinex","ETHUSD",1721530210544,2.02808766,3523.3,3522.9,0.14545428]
["bitfinex","ETHUSD",1721530210545,0.89222371,3523.2,3522.9,0.14545428]
["bitfinex","ETHUSD",1721530210773,0.89222371,3523.2,3522.8,5.27754]
["bitfinex","ETHUSD",1721530210960,0.89222371,3523.2,3522.9,0.14545428]
["bitfinex","ETHUSD",1721530211280,0.89222371,3523.2,3522.8,5.27754]
["bitfinex","ETHUSD",1721530211447,0.89222371,3523.2,3523.0,0.14544293]
["bitfinex","ETHUSD",1721530211648,0.89222371,3523.2,3522.9,0.14545428]
["bitfinex","ETHUSD",1721530211849,0.89222371,3523.2,3523.1,0.14543158]
["bitfinex","ETHUSD",1721530212368,0.89222371,3523.2,3522.8,5.27754]
["bitfinex","ETHUSD",1721530212679,0.89222371,3523.2,3522.9,0.14545428]
["bitfinex","ETHUSD",1721530213180,0.89222371,3523.2,3523.0,0.14544293]
["bitfinex","ETHUSD",1721530213400,0.89222371,3523.2,3522.8,5.27754]
["bitfinex","ETHUSD",1721530213687,0.89222371,3523.3,3522.9,0.95704378]
["bitfinex","ETHUSD",1721530213855,0.89222371,3523.3,3522.9,0.14541078]
["bitfinex","ETHUSD",1721530214288,0.89222371,3523.3,3522.8,5.27754]
["bitfinex","ETHUSD",1721530214442,0.89222371,3523.3,3523.0,0.14539943]
["bitfinex","ETHUSD",1721530214649,1.72922371,3523.3,3522.9,0.14541078]
["bitfinex","ETHUSD",1721530214990,1.72922371,3523.3,3523.0,0.14539943]
["bitfinex","ETHUSD",1721530215285,1.72922371,3523.3,3522.8,5.27754]
["bitfinex","ETHUSD",1721530215457,1.72922371,3523.3,3523.1,0.14538808]
["bitfinex","ETHUSD",1721530215656,1.72922371,3523.3,3522.8,5.27754]
["bitfinex","ETHUSD",1721530215882,1.72922371,3523.3,3523.2,0.14537673]
["bitfinex","ETHUSD",1721530216398,1.72922371,3523.3,3522.8,5.27754]
["bitfinex","ETHUSD",1721530216555,1.72922371,3523.3,3522.9,0.14541078]
["bitfinex","ETHUSD",1721530216752,1.72922371,3523.3,3522.8,5.27754]
["bitfinex","ETHUSD",1721530216976,1.72922371,3523.3,3522.9,0.14541078]
["bitfinex","ETHUSD",1721530217283,0.89222371,3523.3,3522.8,5.27754]
["bitfinex","ETHUSD",1721530217487,0.89222371,3523.3,3523.0,0.14539943]
["bitfinex","ETHUSD",1721530217795,0.89222371,3523.3,3523.1,0.14538808]
["bitfinex","ETHUSD",1721530217950,0.89222371,3523.3,3522.8,5.27754]
["bitfinex","ETHUSD",1721530218146,0.89222371,3523.3,3522.9,0.14541078]
["bitfinex","ETHUSD",1721530218404,0.89222371,3523.3,3522.8,5.27754]
["bitfinex","ETHUSD",1721530218550,0.89222371,3523.3,3522.9,0.14541078]
["bitfinex","ETHUSD",1721530218750,0.89222371,3523.3,3522.8,5.27754]
["bitfinex","ETHUSD",1721530218956,0.89222371,3523.3,3522.9,0.14541078]
["bitfinex","ETHUSD",1721530219248,0.89222371,3523.3,3522.8,5.27754]
["bitfinex","ETHUSD",1721530219467,0.89222371,3523.3,3523.0,0.14539943]
["bitfinex","ETHUSD",1721530219680,0.89222371,3523.3,3522.8,5.27754]
["bitfinex","ETHUSD",1721530219681,0.89222371,3523.3,3522.9,0.14541078]
["bitfinex","ETHUSD",1721530219886,0.89222371,3523.3,3523.1,0.14538808]
["bitfinex","ETHUSD",1721530220195,0.89222371,3523.3,3523.2,0.14537673]
["bitfinex","ETHUSD",1721530220483,0.89222371,3523.3,3522.8,5.27754]
["bitfinex","ETHUSD",1721530220662,0.89222371,3523.3,3523.2,0.14537673]
["bitfinex","ETHUSD",1721530220866,0.89222371,3523.3,3522.8,5.27754]
["bitfinex","ETHUSD",1721530221062,0.89222371,3523.3,3523.2,0.14537673]
["bitfinex","ETHUSD",1721530221275,0.89222371,3523.3,3522.8,5.27754]
["bitfinex","ETHUSD",1721530221752,0.89222371,3523.3,3522.9,0.14541078]
["bitfinex","ETHUSD",1721530221949,0.89222371,3523.3,3522.8,5.27754]
["bitfinex","ETHUSD",1721530222173,0.89222371,3523.3,3522.9,0.14541078]
["bitfinex","ETHUSD",1721530222491,0.89222371,3523.3,3522.8,5.27754]
["bitfinex","ETHUSD",1721530222789,0.89222371,3523.3,3522.9,0.14541078]
["bitfinex","ETHUSD",1721530222984,0.89222371,3523.3,3522.8,2.4389]
["bitfinex","ETHUSD",1721530223191,0.89222371,3523.3,3522.9,0.14541078]
["bitfinex","ETHUSD",1721530223373,4.56750371,3523.3,3522.8,2.4389]
["bitfinex","ETHUSD",1721530223696,4.56750371,3523.3,3522.4,2.83895]
["bitfinex","ETHUSD",1721530223697,3.67546,3523.1,3522.9,0.14539992]
["bitfinex","ETHUSD",1721530223851,2.83848,3523.0,3522.9,0.14539992]
["bitfinex","ETHUSD",1721530224053,2.83848,3523.0,3522.3,2.3601]
["bitfinex","ETHUSD",1721530224054,0.89222371,3523.0,3522.3,2.3601]
["bitfinex","ETHUSD",1721530224357,3.67558,3522.9,3522.4,0.1454132]
["bitfinex","ETHUSD",1721530224552,4.56780371,3522.9,3522.4,0.1454132]
["bitfinex","ETHUSD",1721530226416,2.83865,3522.8,3522.4,0.1454132]
["bitfinex","ETHUSD",1721530234937,0.89222371,3522.9,3522.4,0.1454132]
["bitfinex","ETHUSD",1721530235427,3.73079371,3522.9,3522.4,0.1454132]
["bitfinex","ETHUSD",1721530242243,0.89222371,3522.8,3522.4,0.1454132]
["bitfinex","ETHUSD",1721530242413,0.89222371,3522.8,3522.4,0.67987452]
["bitfinex","ETHUSD",1721530242613,3.73079371,3522.9,3522.4,0.67987452]
["bitfinex","ETHUSD",1721530244743,2.83857,3522.9,3522.4,0.67987452]
["bitfinex","ETHUSD",1721530249445,0.837,3523.1,3522.4,0.67987452]
["bitfinex","ETHUSD",1721530250349,2.8385,3523.0,3522.4,0.67987452]
["bitfinex","ETHUSD",1721530251656,0.89409948,3522.9,3522.4,0.67987452]
["bitfinex","ETHUSD",1721530256719,0.89409948,3522.9,3522.4,0.1454132]
["bitfinex","ETHUSD",1721530261734,0.89409948,3522.8,3522.4,0.1454132]
["bitfinex","ETHUSD",1721530266766,0.89409948,3522.8,3522.5,2.4462]
["bitfinex","ETHUSD",1721530267140,0.89409948,3522.8,3522.6,0.1814859]
["bitfinex","ETHUSD",1721530268360,0.89409948,3522.7,3522.6,0.1814859]
["bitfinex","ETHUSD",1721530268661,8.00563361,3522.7,3522.6,0.1814859]
["bitfinex","ETHUSD",1721530268839,6.3921678,3522.7,3522.0,2.3081]
["bitfinex","ETHUSD",1721530269033,0.89497365,3522.3,3522.1,0.18154644]
["bitfinex","ETHUSD",1721530269625,0.89497365,3522.4,3522.1,0.18154644]
["bitfinex","ETHUSD",1721530272333,3.73394365,3522.4,3522.1,0.18154644]
["bitfinex","ETHUSD",1721530273527,2.83897,3522.4,3522.1,0.18154644]
["bitfinex","ETHUSD",1721530273932,3.73394365,3522.4,3522.1,0.18154644]
["bitfinex","ETHUSD",1721530274359,2.83897,3522.4,3522.1,0.18154644]
["bitfinex","ETHUSD",1721530274540,2.83911,3522.3,3522.1,0.18154644]
["bitfinex","ETHUSD",1721530274742,2.83913,3522.2,3522.1,0.18154644]
["bitfinex","ETHUSD",1721530275268,2.83913,3522.2,3521.6,2.3081]
["bitfinex","ETHUSD",1721530275269,2.83932,3522.0,3521.6,2.3081]
["bitfinex","ETHUSD",1721530277068,0.837,3522.3,3521.7,0.837]
["bitfinex","ETHUSD",1721530277069,0.8938794,3522.3,3521.7,0.837]
["bitfinex","ETHUSD",1721530277376,3.7327894,3522.5,3521.9,2.3081]
["bitfinex","ETHUSD",1721530277976,3.7328594,3522.4,3521.9,2.3081]
["bitfinex","ETHUSD",1721530278477,2.83911,3522.3,3521.9,2.3081]
["bitfinex","ETHUSD",1721530281548,2.83933,3522.0,3521.8,2.3081]
["bitfinex","ETHUSD",1721530286009,2.83939,3521.9,3521.4,2.3081]
["bitfinex","ETHUSD",1721530286338,3.67669,3521.5,3521.2,7.45]
["bitfinex","ETHUSD",1721530286631,2.8398,3521.4,3521.1,2.3081]
["bitfinex","ETHUSD",1721530288726,2.8398,3521.4,3521.2,0.18121314]
["bitfinex","ETHUSD",1721530291530,2.8398,3521.4,3520.8,2.2543]
["bitfinex","ETHUSD",1721530291735,2.8398,3521.4,3521.3,0.18120075]
["bitfinex","ETHUSD",1721530291934,2.84002,3521.1,3520.8,2.2543]
["bitfinex","ETHUSD",1721530292114,3.67702,3521.1,3520.8,2.2543]
["bitfinex","ETHUSD",1721530294615,2.84002,3521.1,3520.8,2.2543]
["bitfinex","ETHUSD",1721530295259,2.8399,3521.3,3520.8,2.2543]
["bitfinex","ETHUSD",1721530295756,2.8398,3521.4,3520.8,2.84748]
["bitfinex","ETHUSD",1721530295968,2.8398,3521.4,3520.9,2.2543]
["bitfinex","ETHUSD",1721530296441,2.83986,3521.3,3520.9,2.2543]
["bitfinex","ETHUSD",1721530302802,3.67673,3521.5,3520.9,2.2543]
["bitfinex","ETHUSD",1721530303464,3.67693,3521.3,3520.9,2.2543]
["bitfinex","ETHUSD",1721530303664,3.67693,3521.3,3521.0,0.18155473]
["bitfinex","ETHUSD",1721530309005,2.83993,3521.3,3521.0,0.18155473]
["bitfinex","ETHUSD",1721530310075,3.67674,3521.5,3521.0,0.18155473]
["bitfinex","ETHUSD",1721530310318,2.8398,3521.4,3521.0,0.18155473]
["bitfinex","ETHUSD",1721530313743,0.8938794,3521.9,3521.1,2.5239031]
["bitfinex","ETHUSD",1721530313908,3.6764,3521.9,3521.2,2.4671]
["bitfinex","ETHUSD",1721530314102,2.83947,3521.8,3521.3,0.18155427]
["bitfinex","ETHUSD",1721530314402,2.83947,3521.8,3521.2,2.4671]
["bitfinex","ETHUSD",1721530314403,3.67656,3521.7,3521.2,2.4671]
["bitfinex","ETHUSD",1721530314625,2.83962,3521.6,3521.4,0.18154188]
["bitfinex","ETHUSD",1721530314826,2.83962,3521.6,3521.3,0.18155427]
["bitfinex","ETHUSD",1721530315031,2.83962,3521.6,3521.5,0.1815295]
["bitfinex","ETHUSD",1721530315202,2.83962,3521.6,3521.4,0.18154188]
["bitfinex","ETHUSD",1721530315411,2.83962,3521.6,3521.5,0.1815295]
["bitfinex","ETHUSD",1721530315816,2.83962,3521.6,3521.2,2.4671]
["bitfinex","ETHUSD",1721530316017,2.83962,3521.6,3521.5,0.1815295]
["bitfinex","ETHUSD",1721530316220,2.83962,3521.6,3521.2,2.4671]
["bitfinex","ETHUSD",1721530316691,0.837,3521.7,3521.3,0.18155427]
["bitfinex","ETHUSD",1721530316886,0.837,3521.9,3521.3,0.18155427]
["bitfinex","ETHUSD",1721530317134,0.837,3521.9,3521.4,2.4671]
["bitfinex","ETHUSD",1721530317492,2.83946,3521.8,3521.5,0.1815295]
["bitfinex","ETHUSD",1721530317723,2.83946,3521.8,3521.4,2.4671]
["bitfinex","ETHUSD",1721530317931,2.83946,3521.8,3521.5,0.1815295]
["bitfinex","ETHUSD",1721530318303,2.83946,3521.8,3521.4,2.4671]
["bitfinex","ETHUSD",1721530318641,2.83946,3521.8,3521.5,0.1815295]
["bitfinex","ETHUSD",1721530318999,2.83946,3521.8,3521.4,2.4671]
["bitfinex","ETHUSD",1721530319210,2.83946,3521.8,3521.6,0.18151711]
["bitfinex","ETHUSD",1721530319434,2.83946,3521.8,3521.4,2.4671]
["bitfinex","ETHUSD",1721530319747,2.83946,3521.8,3521.7,0.18145986]
["bitfinex","ETHUSD",1721530319938,2.83946,3521.8,3521.4,2.4671]
["bitfinex","ETHUSD",1721530320123,2.83946,3521.8,3521.7,0.18145986]
["bitfinex","ETHUSD",1721530320318,2.83946,3521.8,3521.4,2.4671]
["bitfinex","ETHUSD",1721530320524,2.83937,3521.9,3521.7,0.18145986]
["bitfinex","ETHUSD",1721530320708,3.67637,3521.9,3521.4,2.997803]
["bitfinex","ETHUSD",1721530321034,3.67637,3521.9,3521.5,0.18148463]
["bitfinex","ETHUSD",1721530321343,0.837,3521.9,3521.4,2.997803]
["bitfinex","ETHUSD",1721530321639,4.5700894,3522.1,3521.7,2.4671]
["bitfinex","ETHUSD",1721530321799,2.83933,3522.0,3521.7,2.4671]
["bitfinex","ETHUSD",1721530321990,2.83933,3522.0,3521.8,0.18144748]
["bitfinex","ETHUSD",1721530325699,1.1932982,3522.2,3521.8,0.18144748]
["bitfinex","ETHUSD",1721530325700,0.8938794,3522.2,3521.8,0.18144748]
["bitfinex","ETHUSD",1721530325917,4.5700894,3522.1,3521.8,0.18144748]
["bitfinex","ETHUSD",1721530326153,3.67621,3522.1,3521.8,0.18144748]
["bitfinex","ETHUSD",1721530326570,4.5700894,3522.1,3521.8,0.18144748]
["bitfinex","ETHUSD",1721530328364,3.7331794,3522.0,3521.8,0.18144748]
["bitfinex","ETHUSD",1721530328762,3.7331794,3522.0,3521.7,2.4671]
["bitfinex","ETHUSD",1721530329164,3.7331794,3522.0,3521.8,0.18144748]
["bitfinex","ETHUSD",1721530329544,3.7331794,3522.0,3521.7,2.4671]
["bitfinex","ETHUSD",1721530329950,3.7331794,3522.0,3521.8,0.18144748]
["bitfinex","ETHUSD",1721530330384,3.7331794,3522.0,3521.7,2.4671]
["bitfinex","ETHUSD",1721530330867,3.7331794,3522.0,3521.8,0.18144748]
["bitfinex","ETHUSD",1721530331252,3.7331794,3522.0,3521.7,2.4671]
["bitfinex","ETHUSD",1721530331652,3.7331794,3522.0,3521.8,0.18144748]
["bitfinex","ETHUSD",1721530332090,3.7331794,3522.0,3521.7,2.4671]
["bitfinex","ETHUSD",1721530332601,3.7331794,3522.0,3521.8,0.18144748]
["bitfinex","ETHUSD",1721530333094,2.83939,3521.9,3521.7,2.4671]
["bitfinex","ETHUSD",1721530333597,2.83939,3521.9,3521.8,0.18142978]
["bitfinex","ETHUSD",1721530336054,2.83939,3521.9,3521.7,2.4671]
["bitfinex","ETHUSD",1721530336296,2.83946,3521.8,3521.0,2.4569]
["bitfinex","ETHUSD",1721530336458,2.8397,3521.5,3521.1,0.58928706]
["bitfinex","ETHUSD",1721530341097,3.67658,3521.7,3521.2,2.4569]
["bitfinex","ETHUSD",1721530341469,2.83958,3521.7,3521.2,2.4569]
["bitfinex","ETHUSD",1721530342602,2.83962,3521.6,3521.2,2.4569]
["bitfinex","ETHUSD",1721530345098,2.83969,3521.5,3521.2,2.4569]
["bitfinex","ETHUSD",1721530345299,3.67669,3521.5,3521.2,2.4569]
["bitfinex","ETHUSD",1721530347994,2.83979,3521.4,3521.2,2.4569]
["bitfinex","ETHUSD",1721530348726,2.83979,3521.4,3521.3,0.1815121]
["bitfinex","ETHUSD",1721530348927,2.83979,3521.4,3521.2,2.4569]
["bitfinex","ETHUSD",1721530349126,2.83979,3521.4,3521.3,0.1815121]
["bitfinex","ETHUSD",1721530349288,2.83979,3521.4,3521.2,2.4569]
["bitfinex","ETHUSD",1721530349836,2.83979,3521.4,3521.3,0.1815121]
["bitfinex","ETHUSD",1721530350130,2.83979,3521.4,3521.2,2.4569]
["bitfinex","ETHUSD",1721530350297,2.83979,3521.4,3521.3,0.1815121]
["bitfinex","ETHUSD",1721530350619,2.83979,3521.4,3521.2,2.4569]
["bitfinex","ETHUSD",1721530350798,2.83979,3521.4,3521.3,0.1815121]
["bitfinex","ETHUSD",1721530351480,2.83979,3521.4,3521.2,2.4569]
["bitfinex","ETHUSD",1721530351898,2.83979,3521.4,3521.3,0.1815121]
["bitfinex","ETHUSD",1721530352587,2.83979,3521.4,3521.2,2.4569]
["bitfinex","ETHUSD",1721530352820,2.83979,3521.4,3521.3,0.1815121]
["bitfinex","ETHUSD",1721530353021,2.83979,3521.4,3521.2,2.4569]
["bitfinex","ETHUSD",1721530353195,2.83979,3521.4,3521.3,0.1815121]
["bitfinex","ETHUSD",1721530353639,2.83979,3521.4,3521.2,2.4569]
["bitfinex","ETHUSD",1721530353805,2.83979,3521.4,3521.3,0.1815121]
["bitfinex","ETHUSD",1721530354122,2.83979,3521.4,3521.2,2.4569]
["bitfinex","ETHUSD",1721530354290,2.83979,3521.4,3521.3,0.1815121]
["bitfinex","ETHUSD",1721530355295,2.83979,3521.4,3521.2,2.4569]
["bitfinex","ETHUSD",1721530355510,2.83979,3521.4,3521.3,0.1815121]
["bitfinex","ETHUSD",1721530355929,2.83979,3521.4,3521.2,2.4569]
["bitfinex","ETHUSD",1721530356164,2.83979,3521.4,3521.3,0.1815121]
["bitfinex","ETHUSD",1721530356814,2.83979,3521.4,3521.2,2.4569]
["bitfinex","ETHUSD",1721530357133,2.83979,3521.4,3521.3,0.1815121]
["bitfinex","ETHUSD",1721530358227,2.83979,3521.4,3521.2,2.4569]
["bitfinex","ETHUSD",1721530358429,2.83979,3521.4,3521.3,0.1815393]
["bitfinex","ETHUSD",1721530358932,1.7308794,3521.5,3521.2,2.4569]
["bitfinex","ETHUSD",1721530359092,3.7335394,3521.6,3521.3,0.1815393]
["bitfinex","ETHUSD",1721530359611,2.83966,3521.6,3521.4,0.18152692]
["bitfinex","ETHUSD",1721530359794,2.83966,3521.6,3521.2,2.4569]
["bitfinex","ETHUSD",1721530359994,2.83966,3521.6,3521.5,0.18151453]
["bitfinex","ETHUSD",1721530360231,2.83966,3521.6,3521.2,2.4569]
["bitfinex","ETHUSD",1721530360431,2.83966,3521.6,3521.5,0.18151453]
["bitfinex","ETHUSD",1721530360590,2.83966,3521.6,3521.2,2.4569]
["bitfinex","ETHUSD",1721530360794,2.83966,3521.6,3521.5,0.18151453]
["bitfinex","ETHUSD",1721530361023,2.83966,3521.6,3521.2,2.4569]
["bitfinex","ETHUSD",1721530361231,2.83966,3521.6,3521.5,0.18151453]
["bitfinex","ETHUSD",1721530361607,2.83966,3521.6,3521.2,2.4569]
["bitfinex","ETHUSD",1721530361810,2.83966,3521.6,3521.5,0.18151453]
["bitfinex","ETHUSD",1721530362135,2.83966,3521.6,3521.2,2.4569]
["bitfinex","ETHUSD",1721530362290,1.7308794,3521.7,3521.5,0.18151453]
["bitfinex","ETHUSD",1721530362496,1.7308794,3521.7,3521.2,2.4569]
["bitfinex","ETHUSD",1721530362695,1.7308794,3521.7,3521.6,0.18150214]
["bitfinex","ETHUSD",1721530362922,1.7308794,3521.7,3521.2,2.4569]
["bitfinex","ETHUSD",1721530363195,1.7308794,3521.7,3521.3,0.1815393]
["bitfinex","ETHUSD",1721530363619,1.7308794,3521.7,3521.2,2.4569]
["bitfinex","ETHUSD",1721530363815,1.7308794,3521.7,3521.4,0.18152692]
["bitfinex","ETHUSD",1721530364038,1.7308794,3521.7,3521.3,0.1815393]
["bitfinex","ETHUSD",1721530364348,1.7308794,3521.7,3521.2,2.4569]
["bitfinex","ETHUSD",1721530364695,0.8938794,3521.7,3521.3,0.1815393]
["bitfinex","ETHUSD",1721530364897,4.5702494,3521.9,3521.5,2.4195]
["bitfinex","ETHUSD",1721530365338,0.8938794,3521.8,3521.6,0.18150214]
["bitfinex","ETHUSD",1721530371415,4.8696782,3521.9,3521.6,0.18150214]
["bitfinex","ETHUSD",1721530371416,0.8938794,3521.7,3521.6,0.18150214]
["bitfinex","ETHUSD",1721530371612,1.7308794,3521.7,3521.6,0.18150214]
["bitfinex","ETHUSD",1721530371828,0.837,3521.7,3521.6,0.18150214]
["bitfinex","ETHUSD",1721530372018,1.7308794,3521.7,3521.6,0.18150214]
["bitfinex","ETHUSD",1721530373205,0.837,3521.7,3521.6,0.18150214]
["bitfinex","ETHUSD",1721530374338,1.7308794,3521.7,3521.6,0.18150214]
["bitfinex","ETHUSD",1721530376427,0.837,3521.7,3521.6,0.18150214]
["bitfinex","ETHUSD",1721530376628,0.8938794,3521.7,3521.6,0.18150214]
["bitfinex","ETHUSD",1721530379329,0.89339984,3521.7,3521.6,0.18150214]
["bitfinex","ETHUSD",1721530383390,1.1932982,3521.8,3521.6,0.18150214]
["bitfinex","ETHUSD",1721530383595,0.89334497,3521.7,3521.6,0.18150214]
["bitfinex","ETHUSD",1721530385162,1.1932982,3521.8,3521.6,0.18150214]
["bitfinex","ETHUSD",1721530385699,0.89333918,3521.7,3521.6,0.18150214]
["bitfinex","ETHUSD",1721530386477,1.1932982,3521.8,3521.6,0.18150214]
["bitfinex","ETHUSD",1721530390110,0.89339125,3521.7,3521.6,0.18150214]
["bitfinex","ETHUSD",1721530390296,0.89339125,3521.8,3521.6,0.18150214]
["bitfinex","ETHUSD",1721530390503,0.89339125,3521.8,3521.7,2.3586]
["bitfinex","ETHUSD",1721530390875,2.0302982,3521.9,3521.7,2.54006799]
["bitfinex","ETHUSD",1721530391070,0.89332515,3521.8,3521.7,2.54006799]
["bitfinex","ETHUSD",1721530392186,4.8696882,3521.9,3521.7,2.54006799]
["bitfinex","ETHUSD",1721530392915,4.8696882,3521.9,3521.7,0.18146799]
["bitfinex","ETHUSD",1721530392916,1.1932982,3521.8,3521.7,0.18146799]
["bitfinex","ETHUSD",1721530393272,1.1932982,3521.8,3521.4,2.3586]
["bitfinex","ETHUSD",1721530393468,0.89327046,3521.6,3521.4,2.3586]
["bitfinex","ETHUSD",1721530393670,0.89327046,3521.6,3521.5,0.18149276]
["bitfinex","ETHUSD",1721530394074,0.89327046,3521.6,3521.4,2.3586]
["bitfinex","ETHUSD",1721530394274,0.89327046,3521.6,3521.5,0.18149276]
["bitfinex","ETHUSD",1721530394683,0.89327046,3521.6,3521.4,2.3586]
["bitfinex","ETHUSD",1721530395018,0.89327046,3521.6,3521.5,0.18149276]
["bitfinex","ETHUSD",1721530395528,0.89327046,3521.6,3521.4,2.3586]
["bitfinex","ETHUSD",1721530395688,0.89327046,3521.6,3521.5,0.18149276]
["bitfinex","ETHUSD",1721530396548,0.89327046,3521.6,3521.4,2.3586]
["bitfinex","ETHUSD",1721530396701,0.89327046,3521.6,3521.5,0.18149276]
["bitfinex","ETHUSD",1721530397026,0.89327046,3521.6,3521.4,2.3586]
["bitfinex","ETHUSD",1721530397187,0.89327046,3521.6,3521.5,0.18149276]
["bitfinex","ETHUSD",1721530397387,0.89327046,3521.6,3521.4,2.3586]
["bitfinex","ETHUSD",1721530397632,0.89327046,3521.6,3521.5,0.18149276]
["bitfinex","ETHUSD",1721530398042,0.89327046,3521.6,3521.4,2.3586]
["bitfinex","ETHUSD",1721530398238,0.89327046,3521.6,3521.5,0.18149276]
["bitfinex","ETHUSD",1721530399023,0.89327046,3521.6,3521.4,2.3586]
["bitfinex","ETHUSD",1721530399232,0.89327046,3521.6,3521.5,0.18149276]
["bitfinex","ETHUSD",1721530399735,0.89327046,3521.6,3521.4,2.3586]
["bitfinex","ETHUSD",1721530400048,0.89327046,3521.6,3521.5,0.18149276]
["bitfinex","ETHUSD",1721530400403,0.89327046,3521.6,3521.4,2.3586]
["bitfinex","ETHUSD",1721530400616,0.89327046,3521.6,3521.5,0.18149276]
["bitfinex","ETHUSD",1721530401034,0.89327046,3521.6,3521.4,2.3586]
["bitfinex","ETHUSD",1721530401399,0.89327046,3521.6,3521.5,0.18149276]
["bitfinex","ETHUSD",1721530401730,2.0302982,3521.7,3521.4,2.3586]
["bitfinex","ETHUSD",1721530401944,2.0302982,3521.7,3521.5,0.18149276]
["bitfinex","ETHUSD",1721530402314,2.0302982,3521.7,3521.4,2.3586]
["bitfinex","ETHUSD",1721530402514,2.0302982,3521.7,3521.6,0.18148038]
["bitfinex","ETHUSD",1721530402714,2.0302982,3521.7,3521.5,0.18149276]
["bitfinex","ETHUSD",1721530402926,2.0302982,3521.7,3521.6,0.18148038]
["bitfinex","ETHUSD",1721530403324,2.0302982,3521.7,3521.4,2.3586]
["bitfinex","ETHUSD",1721530403534,2.0302982,3521.7,3521.6,0.18148038]
["bitfinex","ETHUSD",1721530403738,2.0302982,3521.7,3521.5,0.18149276]
["bitfinex","ETHUSD",1721530403927,2.0302982,3521.7,3521.6,0.18148038]
["bitfinex","ETHUSD",1721530404641,2.0302982,3521.7,3521.4,2.3586]
["bitfinex","ETHUSD",1721530404816,0.89439781,3521.5,3521.4,2.3586]
["bitfinex","ETHUSD",1721530408634,0.89439781,3521.5,3521.4,2.54010652]
["bitfinex","ETHUSD",1721530409967,0.89439781,3521.6,3521.4,2.54010652]
["bitfinex","ETHUSD",1721530410124,0.89439781,3521.8,3521.6,2.4192]
["bitfinex","ETHUSD",1721530410530,0.89439781,3521.8,3521.7,0.18146936]
["bitfinex","ETHUSD",1721530411231,2.83945,3521.8,3521.7,0.18146936]
["bitfinex","ETHUSD",1721530411650,4.0327482,3521.8,3521.7,0.18146936]
["bitfinex","ETHUSD",1721530411824,4.0327482,3521.8,3521.4,2.4192]
["bitfinex","ETHUSD",1721530412023,0.89439172,3521.7,3521.4,2.4192]
["bitfinex","ETHUSD",1721530415969,0.89439172,3521.6,3521.4,2.4192]
["bitfinex","ETHUSD",1721530416972,0.89439172,3521.6,3521.1,2.4192]
["bitfinex","ETHUSD",1721530416973,4.57115172,3521.5,3521.1,2.4192]
["bitfinex","ETHUSD",1721530418043,3.73415172,3521.5,3521.1,2.4192]
["bitfinex","ETHUSD",1721530420974,0.89439172,3521.5,3521.1,2.4192]
["bitfinex","ETHUSD",1721530421136,0.89439172,3521.5,3521.1,3.00470905]
["bitfinex","ETHUSD",1721530422070,0.89439172,3521.6,3521.2,0.98731634]
["bitfinex","ETHUSD",1721530422391,0.89439172,3521.6,3521.1,3.00470905]
["bitfinex","ETHUSD",1721530422392,0.89439172,3521.6,3521.1,3.48228588]
["bitfinex","ETHUSD",1721530422670,0.89439172,3521.7,3521.3,2.83985]
["bitfinex","ETHUSD",1721530423239,0.89439172,3521.7,3521.3,3.85152596]
["bitfinex","ETHUSD",1721530423780,0.89439172,3521.7,3521.4,0.18148069]
["bitfinex","ETHUSD",1721530426403,0.89439172,3521.6,3521.4,0.18148069]
["bitfinex","ETHUSD",1721530426569,0.89439172,3521.7,3521.4,0.18148069]
["bitfinex","ETHUSD",1721530434097,1.73139172,3521.8,3521.4,0.18148069]
["bitfinex","ETHUSD",1721530434267,0.89439172,3521.7,3521.4,0.18148069]
["bitfinex","ETHUSD",1721530434581,1.73139172,3521.8,3521.4,0.18148069]
["bitfinex","ETHUSD",1721530436091,0.89439172,3521.7,3521.4,0.18148069]
["bitfinex","ETHUSD",1721530436423,1.73139172,3521.8,3521.4,0.18148069]
["bitfinex","ETHUSD",1721530436604,0.89439172,3521.7,3521.4,0.18148069]
["bitfinex","ETHUSD",1721530437390,1.73139172,3521.8,3521.4,0.18148069]
["bitfinex","ETHUSD",1721530438891,0.89439172,3521.7,3521.4,0.18148069]
["bitfinex","ETHUSD",1721530439257,1.73139172,3521.8,3521.4,0.18148069]
["bitfinex","ETHUSD",1721530439593,0.89439172,3521.7,3521.4,0.18148069]
["bitfinex","ETHUSD",1721530439795,1.73139172,3521.8,3521.4,0.18148069]
["bitfinex","ETHUSD",1721530439993,0.89439172,3521.7,3521.4,0.18148069]
["bitfinex","ETHUSD",1721530441461,0.837,3521.8,3521.5,2.4961]
["bitfinex","ETHUSD",1721530441462,0.89439172,3521.8,3521.5,2.4961]
["bitfinex","ETHUSD",1721530441987,0.89439172,3521.8,3521.6,0.18144095]
["bitfinex","ETHUSD",1721530443095,2.0302982,3522.0,3521.6,0.18144095]
["bitfinex","ETHUSD",1721530443096,0.89439172,3521.9,3521.6,0.18144095]
["bitfinex","ETHUSD",1721530443796,2.0302982,3522.0,3521.6,0.18144095]
["bitfinex","ETHUSD",1721530443797,0.89439172,3521.8,3521.6,0.18144095]
["bitfinex","ETHUSD",1721530444156,0.89439172,3521.9,3521.6,0.18144095]
["bitfinex","ETHUSD",1721530445153,0.89439172,3521.8,3521.6,0.18144095]
["bitfinex","ETHUSD",1721530445794,0.89439172,3521.9,3521.6,0.18144095]
["bitfinex","ETHUSD",1721530445997,1.73139172,3521.8,3521.6,0.18144095]
["bitfinex","ETHUSD",1721530448102,0.837,3521.8,3521.6,0.18144095]
["bitfinex","ETHUSD",1721530448276,0.89439172,3521.8,3521.6,0.18144095]
["bitfinex","ETHUSD",1721530449092,0.89439172,3521.8,3521.7,2.3465]
["bitfinex","ETHUSD",1721530449262,0.89439172,3521.9,3521.7,5.18599]
["bitfinex","ETHUSD",1721530449469,0.89439172,3521.9,3521.7,5.3674104]
["bitfinex","ETHUSD",1721530450788,0.89439172,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1721530450990,0.89439172,3521.9,3521.8,3.66013604]
["bitfinex","ETHUSD",1721530451192,0.89439172,3522.0,3521.8,6.18804405]
["bitfinex","ETHUSD",1721530451506,0.89439172,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1721530451707,0.89439172,3522.1,3522.0,2.3465]
["bitfinex","ETHUSD",1721530452075,0.89439172,3522.1,3522.0,2.52776285]
["bitfinex","ETHUSD",1721530453109,0.89439172,3522.2,3522.0,6.26978374]
["bitfinex","ETHUSD",1721530453327,1.73139172,3522.2,3522.0,5.36705285]
["bitfinex","ETHUSD",1721530453875,0.837,3522.2,3522.0,5.36705285]
["bitfinex","ETHUSD",1721530454186,1.73139172,3522.2,3522.0,5.36705285]
["bitfinex","ETHUSD",1721530454386,0.837,3522.2,3522.0,5.36705285]
["bitfinex","ETHUSD",1721530457785,0.89439172,3522.3,3522.0,5.36705285]
["bitfinex","ETHUSD",1721530457989,1.73139172,3522.3,3522.0,5.36705285]
["bitfinex","ETHUSD",1721530459082,0.837,3522.3,3522.0,5.36705285]
["bitfinex","ETHUSD",1721530459304,0.89439172,3522.3,3522.0,6.18771014]
["bitfinex","ETHUSD",1721530459620,0.89439172,3522.5,3522.2,2.83913]
["bitfinex","ETHUSD",1721530459976,0.89439172,3522.5,3522.3,0.18109175]
["bitfinex","ETHUSD",1721530460608,0.89439172,3522.5,3522.4,2.3465]
["bitfinex","ETHUSD",1721530460812,1.73139172,3522.6,3522.4,2.3465]
["bitfinex","ETHUSD",1721530461121,1.73139172,3522.6,3522.4,2.52757801]
["bitfinex","ETHUSD",1721530470384,0.837,3522.6,3522.4,2.52757801]
["bitfinex","ETHUSD",1721530470631,1.73139172,3522.6,3522.4,2.52757801]
["bitfinex","ETHUSD",1721530471132,0.837,3522.6,3522.4,2.52757801]
["bitfinex","ETHUSD",1721530476341,0.89439172,3522.7,3522.4,2.52757801]
["bitfinex","ETHUSD",1721530476509,1.73139172,3522.8,3522.4,2.52757801]
["bitfinex","ETHUSD",1721530478632,0.837,3522.8,3522.4,2.52757801]
["bitfinex","ETHUSD",1721530483739,0.837,3522.8,3522.4,5.36652801]
["bitfinex","ETHUSD",1721530485834,0.837,3522.6,3522.4,5.36652801]
["bitfinex","ETHUSD",1721530486795,0.837,3522.6,3522.4,3.02002801]
["bitfinex","ETHUSD",1721530486990,0.837,3522.6,3522.4,0.18107801]
["bitfinex","ETHUSD",1721530487237,2.02386071,3522.6,3522.4,0.18107801]
["bitfinex","ETHUSD",1721530487415,0.89439172,3522.5,3522.0,2.4503]
["bitfinex","ETHUSD",1721530487734,0.89439172,3522.4,3522.0,2.4503]
["bitfinex","ETHUSD",1721530488149,0.837,3522.2,3522.0,2.4503]
["bitfinex","ETHUSD",1721530489549,0.837,3522.2,3521.8,12.65994]
["bitfinex","ETHUSD",1721530492349,0.837,3522.2,3521.8,5.20994]
["bitfinex","ETHUSD",1721530495955,4.57038172,3522.4,3521.8,3.644389]
["bitfinex","ETHUSD",1721530496131,4.57038172,3522.4,3521.9,2.3705]
["bitfinex","ETHUSD",1721530496784,0.89439172,3522.3,3521.9,2.3705]
["bitfinex","ETHUSD",1721530498874,0.89439172,3522.3,3522.0,0.18107043]
["bitfinex","ETHUSD",1721530506982,1.73139172,3522.4,3522.0,0.18107043]
["bitfinex","ETHUSD",1721530507163,0.89439172,3522.4,3522.1,2.4287]
["bitfinex","ETHUSD",1721530507579,0.89439172,3522.4,3522.2,0.1810484]
["bitfinex","ETHUSD",1721530508481,0.89439172,3522.5,3522.2,3.0201084]
["bitfinex","ETHUSD",1721530508648,0.89439172,3522.4,3522.2,3.0201084]
["bitfinex","ETHUSD",1721530508849,0.837,3522.7,3522.2,3.0201084]
["bitfinex","ETHUSD",1721530508850,0.89439172,3522.5,3522.2,3.0201084]
["bitfinex","ETHUSD",1721530511984,0.89439172,3522.5,3522.2,3.84891224]
["bitfinex","ETHUSD",1721530512184,0.89439172,3522.6,3522.3,2.3243]
["bitfinex","ETHUSD",1721530512552,0.89439172,3522.5,3522.4,0.18102364]
["bitfinex","ETHUSD",1721530515280,2.0302982,3522.5,3522.4,0.18102364]
["bitfinex","ETHUSD",1721530515583,2.0302982,3522.5,3521.9,5.16367]
["bitfinex","ETHUSD",1721530515878,1.73100589,3522.3,3521.9,5.16367]
["bitfinex","ETHUSD",1721530517199,0.837,3522.1,3521.7,9.7743]
["bitfinex","ETHUSD",1721530522004,0.837,3522.1,3521.7,2.3243]
["bitfinex","ETHUSD",1721530528872,0.837,3522.1,3521.8,0.18079112]
["bitfinex","ETHUSD",1721530529072,3.73314589,3522.2,3521.8,0.18079112]
["bitfinex","ETHUSD",1721530529307,2.83914,3522.2,3521.8,0.18079112]
["bitfinex","ETHUSD",1721530529528,3.73314589,3522.2,3521.8,0.18079112]
["bitfinex","ETHUSD",1721530531035,0.89400589,3522.2,3521.8,0.18079112]
["bitfinex","ETHUSD",1721530531176,0.837,3522.3,3521.9,2.4207]
["bitfinex","ETHUSD",1721530531177,0.89400589,3522.3,3521.9,2.4207]
["bitfinex","ETHUSD",1721530531375,0.89400589,3522.2,3521.9,2.60141207]
["bitfinex","ETHUSD",1721530531708,0.89400589,3522.3,3521.9,2.60141207]
["bitfinex","ETHUSD",1721530532209,0.89400589,3522.3,3522.0,2.83928]
["bitfinex","ETHUSD",1721530532376,1.1932982,3522.4,3522.1,2.83919]
["bitfinex","ETHUSD",1721530532377,0.89400589,3522.4,3522.1,2.83919]
["bitfinex","ETHUSD",1721530532573,0.89400589,3522.5,3522.1,3.74903528]
["bitfinex","ETHUSD",1721530532773,0.89400589,3522.5,3522.2,0.18067694]
["bitfinex","ETHUSD",1721530534620,0.89400589,3522.6,3522.2,0.18067694]
["bitfinex","ETHUSD",1721530534983,0.89400589,3522.6,3522.3,2.4207]
["bitfinex","ETHUSD",1721530535195,0.89400589,3522.6,3522.3,2.60134825]
["bitfinex","ETHUSD",1721530545840,1.73100589,3522.6,3522.3,2.60134825]
["bitfinex","ETHUSD",1721530545997,0.89400589,3522.5,3522.3,2.60134825]
["bitfinex","ETHUSD",1721530547696,0.837,3522.4,3522.3,0.18064825]
["bitfinex","ETHUSD",1721530547901,1.73100589,3522.4,3522.3,0.18064825]
["bitfinex","ETHUSD",1721530548133,1.73100589,3522.4,3522.0,2.4413]
["bitfinex","ETHUSD",1721530548643,1.73100589,3522.4,3522.1,0.18059825]
["bitfinex","ETHUSD",1721530555849,0.837,3522.4,3522.1,0.18059825]
["bitfinex","ETHUSD",1721530556642,1.73100589,3522.4,3522.1,0.18059825]
["bitfinex","ETHUSD",1721530556940,0.837,3522.4,3522.1,0.18059825]
["bitfinex","ETHUSD",1721530557152,0.89400589,3522.4,3522.1,0.18059825]
["bitfinex","ETHUSD",1721530557442,0.89400589,3522.6,3522.2,2.4413]
["bitfinex","ETHUSD",1721530557647,0.89400589,3522.6,3522.2,2.62191304]
["bitfinex","ETHUSD",1721530558436,0.89400589,3522.7,3522.2,5.46101304]
["bitfinex","ETHUSD",1721530559537,0.89400589,3522.6,3522.2,5.46101304]
["bitfinex","ETHUSD",1721530560057,0.89400589,3522.7,3522.2,5.46101304]
["bitfinex","ETHUSD",1721530560355,1.73100589,3522.7,3522.2,5.46101304]
["bitfinex","ETHUSD",1721530564032,0.89400589,3522.6,3522.2,5.46101304]
["bitfinex","ETHUSD",1721530564733,1.73100589,3522.7,3522.2,5.46101304]
["bitfinex","ETHUSD",1721530565576,0.89400589,3522.6,3522.2,5.46101304]
["bitfinex","ETHUSD",1721530565928,1.73100589,3522.7,3522.2,5.46101304]
["bitfinex","ETHUSD",1721530566582,0.89400589,3522.6,3522.2,5.46101304]
["bitfinex","ETHUSD",1721530566944,1.73100589,3522.7,3522.2,5.46101304]
["bitfinex","ETHUSD",1721530568380,0.89400589,3522.6,3522.2,5.46101304]
["bitfinex","ETHUSD",1721530569136,1.73100589,3522.7,3522.2,5.46101304]
["bitfinex","ETHUSD",1721530569339,0.89400589,3522.6,3522.2,5.46101304]
["bitfinex","ETHUSD",1721530569748,1.73100589,3522.7,3522.2,5.46101304]
["bitfinex","ETHUSD",1721530570078,0.89400589,3522.6,3522.2,5.46101304]
["bitfinex","ETHUSD",1721530570375,1.73100589,3522.7,3522.2,5.46101304]
["bitfinex","ETHUSD",1721530573702,1.73100589,3522.7,3522.2,3.01971304]
["bitfinex","ETHUSD",1721530573900,0.89400589,3522.6,3522.3,2.291]
["bitfinex","ETHUSD",1721530574296,0.89400589,3522.6,3522.4,0.1805543]
["bitfinex","ETHUSD",1721530574503,1.73100589,3522.5,3522.4,0.1805543]
["bitfinex","ETHUSD",1721530575195,1.73133566,3522.5,3522.4,0.1805543]
["bitfinex","ETHUSD",1721530575380,0.837,3522.5,3522.4,0.1805543]
["bitfinex","ETHUSD",1721530576800,0.837,3522.5,3522.0,5.13029]
["bitfinex","ETHUSD",1721530576981,0.89448865,3522.4,3522.0,5.98683605]
["bitfinex","ETHUSD",1721530583411,0.89448865,3522.4,3522.0,5.13029]
["bitfinex","ETHUSD",1721530583568,0.89448865,3522.4,3522.0,2.291]
["bitfinex","ETHUSD",1721530588728,0.89448865,3522.4,3522.1,0.18061047]
["bitfinex","ETHUSD",1721530589837,0.89448865,3522.3,3522.1,0.18061047]
["bitfinex","ETHUSD",1721530591100,0.89448865,3522.4,3522.1,0.18061047]
["bitfinex","ETHUSD",1721530591501,0.89448865,3522.3,3522.1,0.18061047]
["bitfinex","ETHUSD",1721530593714,2.0302982,3522.5,3522.1,0.18061047]
["bitfinex","ETHUSD",1721530593715,0.89448865,3522.4,3522.1,0.18061047]
["bitfinex","ETHUSD",1721530595100,3.73346865,3522.4,3522.1,0.18061047]
["bitfinex","ETHUSD",1721530595299,4.57060865,3522.3,3522.1,0.18061047]
["bitfinex","ETHUSD",1721530596407,3.73361865,3522.2,3522.1,0.18061047]
["bitfinex","ETHUSD",1721530596712,2.83924,3522.1,3521.5,2.2596]
["bitfinex","ETHUSD",1721530596939,0.837,3521.8,3521.6,0.98719659]
["bitfinex","ETHUSD",1721530597264,2.83984,3521.4,3520.9,0.59572055]
["bitfinex","ETHUSD",1721530597472,3.67684,3521.4,3521.0,0.98737335]
["bitfinex","ETHUSD",1721530597626,3.67684,3521.4,3520.8,2.2596]
["bitfinex","ETHUSD",1721530597825,3.67684,3521.4,3520.9,2.46851175]
["bitfinex","ETHUSD",1721530598028,3.67684,3521.4,3520.8,2.2596]
["bitfinex","ETHUSD",1721530598262,3.67684,3521.4,3520.9,0.98739742]
["bitfinex","ETHUSD",1721530598564,3.67684,3521.4,3520.8,2.57292077]
["bitfinex","ETHUSD",1721530598762,3.67684,3521.4,3520.9,0.98738774]
["bitfinex","ETHUSD",1721530598924,3.67665,3521.6,3520.8,2.57292077]
["bitfinex","ETHUSD",1721530599121,3.67665,3521.6,3520.9,2.46840357]
["bitfinex","ETHUSD",1721530599347,2.83978,3521.4,3521.0,0.98732408]
["bitfinex","ETHUSD",1721530599545,2.83978,3521.4,3520.8,2.57292077]
["bitfinex","ETHUSD",1721530599752,2.83978,3521.4,3520.9,1.38793046]
["bitfinex","ETHUSD",1721530599924,2.83978,3521.4,3520.9,0.40056413]
["bitfinex","ETHUSD",1721530600961,3.67666,3521.6,3520.9,0.40056413]
["bitfinex","ETHUSD",1721530603669,3.67666,3521.6,3521.0,0.18087723]
["bitfinex","ETHUSD",1721530605254,2.8397,3521.5,3521.1,2.2596]
["bitfinex","ETHUSD",1721530605442,2.8397,3521.5,3521.1,2.44046485]
["bitfinex","ETHUSD",1721530606428,0.837,3521.6,3521.1,2.44046485]
["bitfinex","ETHUSD",1721530606634,2.83955,3521.7,3521.2,0.5681189]
["bitfinex","ETHUSD",1721530606835,2.83955,3521.7,3521.1,2.44046485]
["bitfinex","ETHUSD",1721530607035,3.67646,3521.8,3521.3,0.18084007]
["bitfinex","ETHUSD",1721530607246,3.67646,3521.8,3521.0,2.89687706]
["bitfinex","ETHUSD",1721530607247,3.67646,3521.8,3521.4,2.2596]
["bitfinex","ETHUSD",1721530607472,3.67646,3521.8,3521.4,2.44042768]
["bitfinex","ETHUSD",1721530615768,2.83955,3521.7,3521.4,2.44042768]
["bitfinex","ETHUSD",1721530617159,2.33955,3521.7,3521.4,2.44042768]
["bitfinex","ETHUSD",1721530617595,3.67663,3521.6,3521.4,0.18082768]
["bitfinex","ETHUSD",1721530617798,3.67663,3521.6,3521.1,2.477]
["bitfinex","ETHUSD",1721530618003,3.67663,3521.6,3521.2,0.18084702]
["bitfinex","ETHUSD",1721530622800,2.83963,3521.6,3521.3,2.4214]
["bitfinex","ETHUSD",1721530623007,2.83963,3521.6,3521.4,0.18082225]
["bitfinex","ETHUSD",1721530640529,2.83963,3521.6,3521.1,1.48094952]
["bitfinex","ETHUSD",1721530640703,2.83963,3521.6,3521.5,0.17492841]
["bitfinex","ETHUSD",1721530640874,2.83963,3521.6,3521.1,1.48094955]
["bitfinex","ETHUSD",1721530641074,2.83963,3521.6,3521.5,0.17492841]
["bitfinex","ETHUSD",1721530641278,2.83963,3521.6,3521.0,5.78960055]
["bitfinex","ETHUSD",1721530641522,2.83971,3521.5,3521.1,0.98729932]
["bitfinex","ETHUSD",1721530641826,2.83971,3521.5,3521.1,0.17497796]
["bitfinex","ETHUSD",1721530642395,2.83971,3521.5,3521.2,0.98735062]
["bitfinex","ETHUSD",1721530642748,2.83971,3521.5,3521.3,1.16228359]
["bitfinex","ETHUSD",1721530642890,2.83971,3521.5,3521.3,0.17495319]
["bitfinex","ETHUSD",1721530643096,2.83971,3521.5,3521.0,2.94952055]
["bitfinex","ETHUSD",1721530643294,2.83971,3521.5,3521.4,0.1749408]
["bitfinex","ETHUSD",1721530643500,2.83971,3521.5,3521.0,4.59703288]
["bitfinex","ETHUSD",1721530643705,2.83971,3521.5,3521.4,0.1749408]
["bitfinex","ETHUSD",1721530643893,2.83971,3521.5,3521.0,4.59703288]
["bitfinex","ETHUSD",1721530644108,2.83971,3521.5,3521.4,0.1749408]
["bitfinex","ETHUSD",1721530644502,2.83971,3521.5,3521.0,2.94952055]
["bitfinex","ETHUSD",1721530644713,2.83971,3521.5,3521.4,0.1749408]
["bitfinex","ETHUSD",1721530645025,2.83971,3521.5,3521.0,2.94952055]
["bitfinex","ETHUSD",1721530645183,2.83971,3521.5,3521.4,0.1749408]
["bitfinex","ETHUSD",1721530645386,2.83971,3521.5,3521.0,2.94952055]
["bitfinex","ETHUSD",1721530645584,2.83971,3521.5,3521.4,0.1749408]
["bitfinex","ETHUSD",1721530646051,2.83971,3521.5,3521.0,2.94952055]
["bitfinex","ETHUSD",1721530646222,2.83971,3521.5,3521.1,3.91301518]
["bitfinex","ETHUSD",1721530646413,2.83971,3521.5,3521.2,0.98733878]
["bitfinex","ETHUSD",1721530646758,2.83971,3521.5,3521.3,0.17495319]
["bitfinex","ETHUSD",1721530647218,2.83971,3521.5,3521.1,1.44466822]
["bitfinex","ETHUSD",1721530647422,2.83971,3521.5,3521.2,0.98733861]
["bitfinex","ETHUSD",1721530647617,2.83971,3521.5,3521.3,0.17495319]
["bitfinex","ETHUSD",1721530647823,2.83971,3521.5,3521.1,1.44466822]
["bitfinex","ETHUSD",1721530648054,2.83971,3521.5,3521.2,1.16229006]
["bitfinex","ETHUSD",1721530648238,2.83971,3521.5,3521.2,0.17496557]
["bitfinex","ETHUSD",1721530653747,3.73423807,3521.5,3521.2,0.17496557]
["bitfinex","ETHUSD",1721530654263,3.73423807,3521.5,3520.9,8.04572055]
["bitfinex","ETHUSD",1721530654264,2.8401,3521.0,3520.9,8.04572055]
["bitfinex","ETHUSD",1721530654418,7.41172807,3521.0,3520.9,7.45]
["bitfinex","ETHUSD",1721530654970,7.4114816,3521.0,3520.9,7.45]
["bitfinex","ETHUSD",1721530655178,10.60825109,3521.0,3520.9,7.45]
["bitfinex","ETHUSD",1721530655345,10.18155109,3521.0,3520.9,7.45]
["bitfinex","ETHUSD",1721530655677,11.37311738,3521.0,3520.9,7.45]
["bitfinex","ETHUSD",1721530655847,2.84042,3520.6,3520.3,7.45]
["bitfinex","ETHUSD",1721530656046,3.67742,3520.6,3520.1,2.487]
["bitfinex","ETHUSD",1721530656258,3.67742,3520.6,3520.1,3.82436806]
["bitfinex","ETHUSD",1721530656575,0.837,3520.8,3520.1,3.82436806]
["bitfinex","ETHUSD",1721530656737,0.837,3520.8,3520.1,6.66518806]
["bitfinex","ETHUSD",1721530657557,0.837,3520.8,3520.2,2.84069]
["bitfinex","ETHUSD",1721530657790,0.837,3520.8,3520.2,2.74069]
["bitfinex","ETHUSD",1721530658596,0.837,3520.8,3520.3,2.84061]
["bitfinex","ETHUSD",1721530659300,0.837,3520.8,3520.4,2.84057]
["bitfinex","ETHUSD",1721530659862,0.837,3520.8,3520.5,2.84049]
["bitfinex","ETHUSD",1721530662105,0.837,3520.8,3520.6,0.16922316]
["bitfinex","ETHUSD",1721530665283,0.837,3520.8,3520.6,3.00963316]
["bitfinex","ETHUSD",1721530668597,0.837,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1721530669029,0.837,3520.8,3520.7,3.00967594]
["bitfinex","ETHUSD",1721530673250,0.89365449,3521.3,3520.7,3.00967594]
["bitfinex","ETHUSD",1721530673398,0.837,3521.1,3520.7,3.00967594]
["bitfinex","ETHUSD",1721530673902,0.837,3521.1,3520.9,2.84016]
["bitfinex","ETHUSD",1721530674411,0.837,3521.1,3521.0,0.16929877]
["bitfinex","ETHUSD",1721530676752,0.837,3521.1,3521.0,3.00939877]
["bitfinex","ETHUSD",1721530677039,2.2656,3521.6,3521.0,3.00939877]
["bitfinex","ETHUSD",1721530677264,0.89365449,3521.7,3521.2,2.83991]
["bitfinex","ETHUSD",1721530677265,0.837,3521.4,3521.2,2.83991]
["bitfinex","ETHUSD",1721530677817,0.837,3521.4,3521.3,0.16935816]
["bitfinex","ETHUSD",1721530678245,0.837,3521.4,3521.2,2.83991]
["bitfinex","ETHUSD",1721530678449,0.837,3521.4,3521.3,0.16935816]
["bitfinex","ETHUSD",1721530678849,0.837,3521.4,3521.2,2.83991]
["bitfinex","ETHUSD",1721530679024,0.837,3521.4,3521.0,2.8401]
["bitfinex","ETHUSD",1721530679220,2.83962,3521.6,3521.3,0.16935816]
["bitfinex","ETHUSD",1721530679419,0.837,3521.4,3521.0,2.8401]
["bitfinex","ETHUSD",1721530679654,0.49248408,3521.5,3521.0,2.8401]
["bitfinex","ETHUSD",1721530679655,0.837,3521.2,3521.0,2.8401]
["bitfinex","ETHUSD",1721530680962,0.837,3521.2,3521.1,2.4551]
["bitfinex","ETHUSD",1721530681766,0.837,3521.4,3521.1,5.29512]
["bitfinex","ETHUSD",1721530682059,0.89365449,3521.7,3521.2,2.83987]
["bitfinex","ETHUSD",1721530682266,1.49451889,3521.7,3521.2,2.83987]
["bitfinex","ETHUSD",1721530682460,2.4367,3521.3,3520.7,2.84032]
["bitfinex","ETHUSD",1721530682661,3.73326449,3521.6,3520.9,2.84017]
["bitfinex","ETHUSD",1721530682867,0.837,3521.1,3520.9,2.84017]
["bitfinex","ETHUSD",1721530683025,0.837,3521.1,3520.7,2.4551]
["bitfinex","ETHUSD",1721530683655,0.837,3521.1,3520.8,2.84025]
["bitfinex","ETHUSD",1721530688398,0.837,3521.1,3520.7,2.84032]
["bitfinex","ETHUSD",1721530693597,0.837,3521.1,3520.8,0.16934937]
["bitfinex","ETHUSD",1721530695212,0.837,3521.0,3520.8,0.16934937]
["bitfinex","ETHUSD",1721530695363,0.837,3521.0,3520.7,2.84034]
["bitfinex","ETHUSD",1721530695673,0.837,3521.0,3520.9,0.16933697]
["bitfinex","ETHUSD",1721530695874,0.837,3521.0,3520.8,0.16934937]
["bitfinex","ETHUSD",1721530696060,0.837,3521.0,3520.9,0.16933697]
["bitfinex","ETHUSD",1721530696506,0.837,3521.0,3520.5,2.2854]
["bitfinex","ETHUSD",1721530696665,0.837,3521.0,3520.9,0.16933697]
["bitfinex","ETHUSD",1721530696859,1.92782408,3521.0,3520.5,2.2854]
["bitfinex","ETHUSD",1721530697065,3.73371449,3521.1,3520.9,0.16933697]
["bitfinex","ETHUSD",1721530697263,3.73371449,3521.1,3520.4,2.84057]
["bitfinex","ETHUSD",1721530697264,2.8401,3521.0,3520.4,2.84057]
["bitfinex","ETHUSD",1721530697486,0.837,3520.8,3520.4,2.84057]
["bitfinex","ETHUSD",1721530708833,0.837,3520.8,3520.5,0.16941511]
["bitfinex","ETHUSD",1721530714028,1.73065449,3520.8,3520.5,0.16941511]
["bitfinex","ETHUSD",1721530714604,0.837,3520.8,3520.5,0.16941511]
["bitfinex","ETHUSD",1721530715038,1.73065449,3520.8,3520.5,0.16941511]
["bitfinex","ETHUSD",1721530717452,2.30688657,3520.8,3520.3,2.3575]
["bitfinex","ETHUSD",1721530717648,1.73065449,3520.8,3520.6,0.16940271]
["bitfinex","ETHUSD",1721530717870,0.89365449,3520.7,3520.6,0.16940271]
["bitfinex","ETHUSD",1721530718475,0.89365449,3520.7,3520.3,5.19816]
["bitfinex","ETHUSD",1721530718686,0.89365449,3520.7,3520.6,0.16940271]
["bitfinex","ETHUSD",1721530718852,0.89365449,3520.7,3520.3,5.19816]
["bitfinex","ETHUSD",1721530719176,0.89365449,3520.7,3520.6,0.16940271]
["bitfinex","ETHUSD",1721530719335,0.89365449,3520.7,3520.3,5.19816]
["bitfinex","ETHUSD",1721530719540,0.89365449,3520.7,3520.4,0.16946697]
["bitfinex","ETHUSD",1721530719737,0.837,3520.8,3520.4,0.16946697]
["bitfinex","ETHUSD",1721530719738,1.73065449,3520.8,3520.4,0.16946697]
["bitfinex","ETHUSD",1721530721877,8.00791575,3520.5,3520.4,0.16946697]
["bitfinex","ETHUSD",1721530722043,6.518,3520.5,3520.4,0.16946697]
["bitfinex","ETHUSD",1721530722241,2.84075,3520.2,3519.8,2.4648]
["bitfinex","ETHUSD",1721530722463,0.837,3520.0,3519.8,2.4648]
["bitfinex","ETHUSD",1721530722707,0.837,3520.0,3519.9,0.14700911]
["bitfinex","ETHUSD",1721530723066,4.57166738,3520.2,3519.9,0.14700911]
["bitfinex","ETHUSD",1721530723299,5.58107468,3520.2,3519.9,0.14700911]
["bitfinex","ETHUSD",1721530723507,0.837,3520.0,3519.9,0.14700911]
["bitfinex","ETHUSD",1721530728330,0.837,3520.0,3519.6,2.3294]
["bitfinex","ETHUSD",1721530728331,3.6779,3520.0,3519.6,2.3294]
["bitfinex","ETHUSD",1721530728538,2.8409,3520.0,3519.9,0.14700911]
["bitfinex","ETHUSD",1721530728716,3.49845674,3520.0,3519.6,2.3294]
["bitfinex","ETHUSD",1721530728887,3.49845674,3520.0,3519.9,0.14709383]
["bitfinex","ETHUSD",1721530729093,0.65755674,3520.0,3519.6,2.3294]
["bitfinex","ETHUSD",1721530729433,3.73466738,3520.2,3519.6,2.3294]
["bitfinex","ETHUSD",1721530729434,2.84075,3520.2,3519.6,2.3294]
["bitfinex","ETHUSD",1721530729593,0.837,3519.9,3519.7,0.14711863]
["bitfinex","ETHUSD",1721530730023,2.84075,3520.2,3519.7,0.14711863]
["bitfinex","ETHUSD",1721530730209,0.837,3520.0,3519.7,0.14711863]
["bitfinex","ETHUSD",1721530731096,0.837,3519.8,3519.7,0.14711863]
["bitfinex","ETHUSD",1721530731505,0.837,3519.8,3519.3,5.61626132]
["bitfinex","ETHUSD",1721530732006,0.837,3519.8,3519.4,0.14716659]
["bitfinex","ETHUSD",1721530732192,0.837,3519.9,3519.4,2.98853659]
["bitfinex","ETHUSD",1721530735115,0.837,3519.9,3519.5,2.3294]
["bitfinex","ETHUSD",1721530735498,0.837,3519.9,3519.6,0.14714179]
["bitfinex","ETHUSD",1721530736161,0.837,3519.9,3519.7,2.3294]
["bitfinex","ETHUSD",1721530736438,0.837,3519.9,3519.7,2.47663832]
["bitfinex","ETHUSD",1721530736619,0.837,3520.1,3519.7,2.47663832]
["bitfinex","ETHUSD",1721530737838,6.19724738,3520.6,3519.7,2.47663832]
["bitfinex","ETHUSD",1721530737839,2.84051,3520.5,3519.7,2.47663832]
["bitfinex","ETHUSD",1721530737992,0.837,3519.8,3519.7,2.47663832]
["bitfinex","ETHUSD",1721530739014,3.6778,3520.2,3519.7,2.47663832]
["bitfinex","ETHUSD",1721530739208,0.837,3520.0,3519.7,2.47663832]
["bitfinex","ETHUSD",1721530742236,0.837,3520.0,3519.7,5.31775832]
["bitfinex","ETHUSD",1721530742397,0.89391738,3520.5,3519.9,2.3294]
["bitfinex","ETHUSD",1721530742592,2.84027,3520.8,3519.9,2.3294]
["bitfinex","ETHUSD",1721530742593,0.837,3520.4,3519.9,2.3294]
["bitfinex","ETHUSD",1721530742832,0.837,3520.4,3520.0,0.14718767]
["bitfinex","ETHUSD",1721530743195,0.837,3520.2,3520.0,0.14718767]
["bitfinex","ETHUSD",1721530745444,2.8406,3520.4,3520.0,0.14718767]
["bitfinex","ETHUSD",1721530745614,0.837,3520.2,3520.0,0.14718767]
["bitfinex","ETHUSD",1721530749326,1.20476,3520.2,3520.0,0.14718767]
["bitfinex","ETHUSD",1721530749736,1.20476,3520.2,3519.8,2.2802]
["bitfinex","ETHUSD",1721530749956,1.20476,3520.2,3520.1,0.14714568]
["bitfinex","ETHUSD",1721530750152,1.20476,3520.2,3519.8,2.2802]
["bitfinex","ETHUSD",1721530750352,0.837,3520.2,3520.1,0.14714568]
["bitfinex","ETHUSD",1721530750948,0.837,3520.2,3519.8,2.2802]
["bitfinex","ETHUSD",1721530751153,0.837,3520.2,3520.1,0.14714568]
["bitfinex","ETHUSD",1721530751448,0.837,3520.2,3519.8,2.2802]
["bitfinex","ETHUSD",1721530751653,0.837,3520.2,3520.1,0.14714568]
["bitfinex","ETHUSD",1721530751873,0.837,3520.2,3519.8,2.2802]
["bitfinex","ETHUSD",1721530752018,0.837,3520.2,3520.1,0.14714568]
["bitfinex","ETHUSD",1721530752333,0.837,3520.2,3519.8,2.2802]
["bitfinex","ETHUSD",1721530752572,0.837,3520.2,3520.1,0.14714568]
["bitfinex","ETHUSD",1721530752743,0.837,3520.2,3519.8,2.2802]
["bitfinex","ETHUSD",1721530753040,0.837,3520.2,3519.9,0.14717047]
["bitfinex","ETHUSD",1721530766990,0.837,3520.2,3519.9,2.98815047]
["bitfinex","ETHUSD",1721530767499,1.73091738,3520.2,3519.9,2.98815047]
["bitfinex","ETHUSD",1721530768086,0.89391738,3520.2,3520.1,2.84082]
["bitfinex","ETHUSD",1721530768500,0.89391738,3520.3,3520.1,2.98796568]
["bitfinex","ETHUSD",1721530769266,0.89391738,3520.3,3520.1,0.14714568]
["bitfinex","ETHUSD",1721530769603,0.89391738,3520.3,3520.2,0.14712792]
["bitfinex","ETHUSD",1721530769909,0.89391738,3520.3,3519.9,2.84094]
["bitfinex","ETHUSD",1721530770124,0.89391738,3520.3,3520.2,0.14712792]
["bitfinex","ETHUSD",1721530770268,0.89391738,3520.3,3519.9,2.84094]
["bitfinex","ETHUSD",1721530770468,1.73091738,3520.2,3519.9,2.84094]
["bitfinex","ETHUSD",1721530770871,0.89391738,3520.1,3519.9,2.84094]
["bitfinex","ETHUSD",1721530772713,0.89391738,3520.1,3519.8,2.2802]
["bitfinex","ETHUSD",1721530773081,0.837,3520.0,3519.7,2.84113]
["bitfinex","ETHUSD",1721530774379,0.837,3520.0,3519.6,2.3333]
["bitfinex","ETHUSD",1721530774611,1.73091738,3520.0,3519.6,2.3333]
["bitfinex","ETHUSD",1721530775494,0.837,3520.0,3519.6,2.3333]
["bitfinex","ETHUSD",1721530775683,1.73091738,3520.0,3519.6,2.3333]
["bitfinex","ETHUSD",1721530776118,3.67791,3520.0,3519.6,2.3333]
["bitfinex","ETHUSD",1721530777417,3.67791,3520.0,3519.3,2.77869132]
["bitfinex","ETHUSD",1721530777418,2.84099,3519.9,3519.3,2.77869132]
["bitfinex","ETHUSD",1721530777748,2.84099,3519.9,3519.4,2.46944695]
["bitfinex","ETHUSD",1721530778057,2.84099,3519.9,3519.3,2.77869132]
["bitfinex","ETHUSD",1721530778058,3.73490738,3519.9,3519.3,2.77869132]
["bitfinex","ETHUSD",1721530778351,3.73490738,3519.9,3519.4,0.98781995]
["bitfinex","ETHUSD",1721530778550,3.73490738,3519.9,3519.3,2.77869132]
["bitfinex","ETHUSD",1721530778914,3.73490738,3519.9,3519.4,0.98783348]
["bitfinex","ETHUSD",1721530779246,3.73490738,3519.9,3519.3,2.77869132]
["bitfinex","ETHUSD",1721530779655,3.73490738,3519.9,3519.4,0.9878327]
["bitfinex","ETHUSD",1721530779816,3.73490738,3519.9,3519.3,2.77869132]
["bitfinex","ETHUSD",1721530780152,3.73490738,3519.9,3519.4,0.98783151]
["bitfinex","ETHUSD",1721530780451,3.73490738,3519.9,3519.3,2.77869132]
["bitfinex","ETHUSD",1721530780816,3.73490738,3519.9,3519.4,0.98783201]
["bitfinex","ETHUSD",1721530781048,3.73490738,3519.9,3519.3,2.77869132]
["bitfinex","ETHUSD",1721530781348,3.73490738,3519.9,3519.4,0.98782521]
["bitfinex","ETHUSD",1721530781558,3.73490738,3519.9,3519.3,2.77869132]
["bitfinex","ETHUSD",1721530781725,3.73490738,3519.9,3519.4,0.98782536]
["bitfinex","ETHUSD",1721530781913,3.73490738,3519.9,3519.3,2.77869132]
["bitfinex","ETHUSD",1721530782251,3.73490738,3519.9,3519.4,0.98782572]
["bitfinex","ETHUSD",1721530782551,3.73490738,3519.9,3519.3,2.3333]
["bitfinex","ETHUSD",1721530782935,2.84099,3519.9,3519.4,2.46952722]
["bitfinex","ETHUSD",1721530783134,1.73091738,3520.0,3519.3,2.84146]
["bitfinex","ETHUSD",1721530783333,0.89391738,3520.0,3519.4,4.8880788]
["bitfinex","ETHUSD",1721530783645,0.89391738,3520.0,3519.6,2.4186]
["bitfinex","ETHUSD",1721530783981,3.73474738,3520.1,3519.6,2.4186]
["bitfinex","ETHUSD",1721530784129,3.73474738,3520.1,3519.7,0.14725984]
["bitfinex","ETHUSD",1721530784445,0.89391738,3520.1,3519.7,0.14725984]
["bitfinex","ETHUSD",1721530784864,0.89391738,3520.0,3519.7,0.14725984]
["bitfinex","ETHUSD",1721530786161,3.73482738,3520.0,3519.7,0.14725984]
["bitfinex","ETHUSD",1721530786364,0.89391738,3519.9,3519.7,0.14725984]
["bitfinex","ETHUSD",1721530786535,3.73490738,3519.9,3519.7,0.14725984]
["bitfinex","ETHUSD",1721530787043,3.73490738,3519.9,3519.8,0.14724744]
["bitfinex","ETHUSD",1721530787251,3.73490738,3519.9,3519.3,2.4186]
["bitfinex","ETHUSD",1721530787430,3.73490738,3519.9,3519.8,0.14724744]
["bitfinex","ETHUSD",1721530787618,3.73490738,3519.9,3519.3,2.4186]
["bitfinex","ETHUSD",1721530787819,4.57190738,3519.9,3519.8,0.14724744]
["bitfinex","ETHUSD",1721530788160,5.58143437,3519.9,3519.3,2.4186]
["bitfinex","ETHUSD",1721530788360,4.57190738,3519.9,3519.8,0.14725417]
["bitfinex","ETHUSD",1721530788824,4.57190738,3519.9,3519.3,2.4186]
["bitfinex","ETHUSD",1721530789026,4.57190738,3519.9,3519.8,0.14725417]
["bitfinex","ETHUSD",1721530789235,4.57190738,3519.9,3519.3,2.4186]
["bitfinex","ETHUSD",1721530789430,4.57190738,3519.9,3519.8,0.14725417]
["bitfinex","ETHUSD",1721530789630,5.58141739,3519.9,3519.3,2.4186]
["bitfinex","ETHUSD",1721530789952,4.57190738,3519.9,3519.8,0.14725417]
["bitfinex","ETHUSD",1721530790142,4.57190738,3519.9,3519.3,2.4186]
["bitfinex","ETHUSD",1721530790344,4.57190738,3519.9,3519.8,0.14725417]
["bitfinex","ETHUSD",1721530790829,4.57190738,3519.9,3519.3,2.4186]
["bitfinex","ETHUSD",1721530791025,4.57190738,3519.9,3519.8,0.14725417]
["bitfinex","ETHUSD",1721530791227,5.58141739,3519.9,3519.3,2.4186]
["bitfinex","ETHUSD",1721530791431,4.57190738,3519.9,3519.8,0.14725417]
["bitfinex","ETHUSD",1721530791738,4.57190738,3519.9,3519.3,2.4186]
["bitfinex","ETHUSD",1721530791986,4.57190738,3519.9,3519.8,0.14725417]
["bitfinex","ETHUSD",1721530792434,4.57190738,3519.9,3519.3,2.4186]
["bitfinex","ETHUSD",1721530792635,4.57190738,3519.9,3519.8,0.14725417]
["bitfinex","ETHUSD",1721530792946,5.5814028,3519.9,3519.3,2.4186]
["bitfinex","ETHUSD",1721530793130,4.57190738,3519.9,3519.8,0.14725417]
["bitfinex","ETHUSD",1721530793330,4.57190738,3519.9,3519.3,2.4186]
["bitfinex","ETHUSD",1721530793565,4.57190738,3519.9,3519.8,0.14725417]
["bitfinex","ETHUSD",1721530793763,4.57190738,3519.9,3519.3,2.4186]
["bitfinex","ETHUSD",1721530793966,4.57190738,3519.9,3519.8,0.14725417]
["bitfinex","ETHUSD",1721530794156,5.4323621,3519.9,3519.3,2.4186]
["bitfinex","ETHUSD",1721530794340,4.57190738,3519.9,3519.8,0.14725417]
["bitfinex","ETHUSD",1721530794544,4.57190738,3519.9,3519.3,2.4186]
["bitfinex","ETHUSD",1721530794749,4.57190738,3519.9,3519.8,0.14725417]
["bitfinex","ETHUSD",1721530794967,4.57190738,3519.9,3519.3,2.4186]
["bitfinex","ETHUSD",1721530795170,4.57190738,3519.9,3519.8,0.14725417]
["bitfinex","ETHUSD",1721530795372,5.4323701,3519.9,3519.3,2.4186]
["bitfinex","ETHUSD",1721530795533,4.57190738,3519.9,3519.8,0.14725417]
["bitfinex","ETHUSD",1721530795734,4.57190738,3519.9,3519.3,2.4186]
["bitfinex","ETHUSD",1721530795735,2.84107,3519.8,3519.3,2.4186]
["bitfinex","ETHUSD",1721530798095,3.73498738,3519.8,3519.3,2.4186]
["bitfinex","ETHUSD",1721530798645,3.73498738,3519.8,3519.4,0.1473132]
["bitfinex","ETHUSD",1721530799585,2.84107,3519.8,3519.4,0.1473132]
["bitfinex","ETHUSD",1721530799745,3.73498738,3519.8,3519.4,0.1473132]
["bitfinex","ETHUSD",1721530799951,2.84107,3519.8,3519.4,0.1473132]
["bitfinex","ETHUSD",1721530800159,3.71744738,3519.8,3519.4,0.1473132]
["bitfinex","ETHUSD",1721530800369,2.82353,3519.8,3519.4,0.1473132]
["bitfinex","ETHUSD",1721530801174,3.71744738,3519.8,3519.4,0.1473132]
["bitfinex","ETHUSD",1721530801376,2.84124,3519.6,3519.4,0.1473132]
["bitfinex","ETHUSD",1721530801775,3.73515738,3519.6,3519.4,0.1473132]
["bitfinex","ETHUSD",1721530801973,3.67831,3519.5,3519.4,0.1473132]
["bitfinex","ETHUSD",1721530802178,7.41353738,3519.5,3519.4,0.1473132]
["bitfinex","ETHUSD",1721530802410,6.51962,3519.5,3519.4,0.1473132]
["bitfinex","ETHUSD",1721530802700,8.8758116,3519.5,3519.4,0.1473132]
["bitfinex","ETHUSD",1721530803331,7.68392175,3519.5,3519.4,0.1473132]
["bitfinex","ETHUSD",1721530804398,7.41286578,3519.5,3519.4,0.1473132]
["bitfinex","ETHUSD",1721530804805,4.57155578,3519.5,3519.4,0.1473132]
["bitfinex","ETHUSD",1721530804998,3.67831,3519.5,3519.4,0.1473132]
["bitfinex","ETHUSD",1721530806602,2.84131,3519.5,3519.4,0.1473132]
["bitfinex","ETHUSD",1721530808223,4.57140578,3519.7,3519.4,0.1473132]
["bitfinex","ETHUSD",1721530808553,3.67816,3519.7,3519.4,0.1473132]
["bitfinex","ETHUSD",1721530809049,4.57140578,3519.7,3519.4,0.1473132]
["bitfinex","ETHUSD",1721530809356,3.67816,3519.7,3519.4,0.1473132]
["bitfinex","ETHUSD",1721530809571,3.67831,3519.5,3519.4,0.1473132]
["bitfinex","ETHUSD",1721530809853,4.57155578,3519.5,3519.4,0.1473132]
["bitfinex","ETHUSD",1721530815767,3.67831,3519.5,3519.4,0.1473132]
["bitfinex","ETHUSD",1721530815969,4.57155578,3519.5,3519.4,0.1473132]
["bitfinex","ETHUSD",1721530816884,7.41286578,3519.5,3519.4,0.1473132]
["bitfinex","ETHUSD",1721530817695,2.84149,3519.3,3518.9,7.45]
["bitfinex","ETHUSD",1721530817844,3.67564877,3519.3,3518.9,2.481901]
["bitfinex","ETHUSD",1721530818053,0.837,3519.3,3518.7,2.2871]
["bitfinex","ETHUSD",1721530819214,3.67853,3519.3,3518.7,2.2871]
["bitfinex","ETHUSD",1721530821167,0.837,3519.1,3518.7,2.2871]
["bitfinex","ETHUSD",1721530821370,3.67864,3519.1,3518.7,2.2871]
["bitfinex","ETHUSD",1721530821607,3.67864,3519.1,3518.7,3.54502]
["bitfinex","ETHUSD",1721530822311,2.84164,3519.1,3518.7,3.54502]
["bitfinex","ETHUSD",1721530822887,0.837,3519.3,3518.8,2.2871]
["bitfinex","ETHUSD",1721530822888,3.67852,3519.3,3518.8,2.2871]
["bitfinex","ETHUSD",1721530823608,2.84156,3519.2,3518.8,2.2871]
["bitfinex","ETHUSD",1721530823807,2.84156,3519.2,3518.9,0.13921996]
["bitfinex","ETHUSD",1721530824020,2.84156,3519.2,3519.0,2.2871]
["bitfinex","ETHUSD",1721530824319,2.84156,3519.2,3519.0,2.42630756]
["bitfinex","ETHUSD",1721530825727,3.67863,3519.1,3519.0,0.13920756]
["bitfinex","ETHUSD",1721530826194,3.67863,3519.1,3518.7,2.2871]
["bitfinex","ETHUSD",1721530826388,3.67863,3519.1,3519.0,0.13920756]
["bitfinex","ETHUSD",1721530826589,3.73475578,3519.3,3518.7,3.545021]
["bitfinex","ETHUSD",1721530826787,2.84151,3519.3,3519.1,2.2871]
["bitfinex","ETHUSD",1721530827012,3.67851,3519.3,3519.1,2.2871]
["bitfinex","ETHUSD",1721530827217,3.67851,3519.3,3519.2,0.13918275]
["bitfinex","ETHUSD",1721530830155,2.84156,3519.2,3518.7,2.4047]
["bitfinex","ETHUSD",1721530830358,0.837,3519.1,3518.7,2.4047]
["bitfinex","ETHUSD",1721530830525,0.837,3519.1,3518.7,2.929379]
["bitfinex","ETHUSD",1721530831142,2.84156,3519.2,3518.7,2.929379]
["bitfinex","ETHUSD",1721530833757,0.837,3518.9,3518.7,2.929379]
["bitfinex","ETHUSD",1721530834073,0.837,3519.1,3518.7,2.929379]
["bitfinex","ETHUSD",1721530834860,2.84156,3519.2,3518.7,2.929379]
["bitfinex","ETHUSD",1721530835063,3.67856,3519.2,3518.7,2.929379]
["bitfinex","ETHUSD",1721530838562,3.73463578,3519.4,3518.7,2.929379]
["bitfinex","ETHUSD",1721530838563,4.57163578,3519.4,3518.7,2.929379]
["bitfinex","ETHUSD",1721530838760,0.837,3519.0,3518.8,0.13925773]
["bitfinex","ETHUSD",1721530839128,0.837,3519.2,3518.7,2.4047]
["bitfinex","ETHUSD",1721530839336,0.837,3519.2,3518.9,0.13924533]
["bitfinex","ETHUSD",1721530839534,3.73472578,3519.3,3518.8,0.13925773]
["bitfinex","ETHUSD",1721530839768,3.73472578,3519.3,3518.7,2.4047]
["bitfinex","ETHUSD",1721530839769,3.67848,3519.3,3518.7,2.4047]
["bitfinex","ETHUSD",1721530840061,3.67848,3519.3,3518.9,0.13924533]
["bitfinex","ETHUSD",1721530840246,0.837,3519.1,3518.7,2.4047]
["bitfinex","ETHUSD",1721530840432,0.837,3519.1,3518.7,3.213592]
["bitfinex","ETHUSD",1721530840953,0.837,3519.1,3518.8,0.13925773]
["bitfinex","ETHUSD",1721530841367,0.837,3519.1,3518.7,3.213592]
["bitfinex","ETHUSD",1721530841673,0.837,3519.1,3518.8,0.13925773]
["bitfinex","ETHUSD",1721530842168,0.837,3519.1,3518.9,0.13925603]
["bitfinex","ETHUSD",1721530842521,0.837,3519.1,3518.7,2.4047]
["bitfinex","ETHUSD",1721530842727,0.837,3519.1,3519.0,0.13924363]
["bitfinex","ETHUSD",1721530843256,3.73480578,3519.2,3519.1,2.4047]
["bitfinex","ETHUSD",1721530843257,0.89324578,3519.2,3519.1,2.4047]
["bitfinex","ETHUSD",1721530843418,0.89324578,3519.3,3519.1,2.4047]
["bitfinex","ETHUSD",1721530843626,3.73463578,3519.4,3519.1,2.4047]
["bitfinex","ETHUSD",1721530843864,3.73463578,3519.4,3519.2,0.13921882]
["bitfinex","ETHUSD",1721530844156,3.73463578,3519.4,3519.1,2.4047]
["bitfinex","ETHUSD",1721530844665,3.73463578,3519.4,3519.2,0.13921882]
["bitfinex","ETHUSD",1721530845045,3.73463578,3519.4,3519.1,2.4047]
["bitfinex","ETHUSD",1721530845218,3.73463578,3519.4,3519.3,0.13920642]
["bitfinex","ETHUSD",1721530845423,3.73463578,3519.4,3519.1,2.4047]
["bitfinex","ETHUSD",1721530845620,3.73463578,3519.4,3519.2,0.13921882]
["bitfinex","ETHUSD",1721530846267,3.67847,3519.3,3519.2,0.13921882]
["bitfinex","ETHUSD",1721530846665,3.67847,3519.3,3519.1,2.4047]
["bitfinex","ETHUSD",1721530846956,0.89382845,3519.2,3518.7,2.4047]
["bitfinex","ETHUSD",1721530847136,0.89382845,3519.1,3518.8,0.524673]
["bitfinex","ETHUSD",1721530847337,0.89382845,3519.1,3518.8,0.66394143]
["bitfinex","ETHUSD",1721530853406,0.89382845,3519.1,3518.8,0.13926843]
["bitfinex","ETHUSD",1721530853775,0.89382845,3519.1,3518.7,2.4047]
["bitfinex","ETHUSD",1721530853971,0.89382845,3519.1,3518.9,0.13925603]
["bitfinex","ETHUSD",1721530854190,0.89382845,3519.1,3518.8,0.13926843]
["bitfinex","ETHUSD",1721530854366,0.89382845,3519.1,3518.7,2.4047]
["bitfinex","ETHUSD",1721530854367,0.89382845,3519.1,3519.0,0.13924363]
["bitfinex","ETHUSD",1721530854586,0.89382845,3519.1,3518.9,0.13925603]
["bitfinex","ETHUSD",1721530854789,0.89382845,3519.1,3519.0,0.13924363]
["bitfinex","ETHUSD",1721530855210,0.89382845,3519.1,3518.7,2.4047]
["bitfinex","ETHUSD",1721530855211,2.84171,3519.0,3518.7,2.4047]
["bitfinex","ETHUSD",1721530855510,3.73553845,3519.0,3518.7,2.4047]
["bitfinex","ETHUSD",1721530856424,0.89382845,3519.0,3518.7,2.4047]
["bitfinex","ETHUSD",1721530858104,3.73561845,3519.0,3518.7,2.4047]
["bitfinex","ETHUSD",1721530859989,2.8418,3518.9,3518.7,2.4047]
["bitfinex","ETHUSD",1721530860202,2.8418,3518.9,3518.2,2.4922]
["bitfinex","ETHUSD",1721530860203,2.84197,3518.7,3518.2,2.4922]
["bitfinex","ETHUSD",1721530860415,2.84218,3518.5,3518.2,2.4922]
["bitfinex","ETHUSD",1721530860921,2.84218,3518.5,3517.9,2.4922]
["bitfinex","ETHUSD",1721530860922,3.73600845,3518.5,3517.9,2.4922]
["bitfinex","ETHUSD",1721530861124,3.73600845,3518.5,3518.0,0.98822435]
["bitfinex","ETHUSD",1721530861125,2.8422,3518.4,3518.0,0.98822435]
["bitfinex","ETHUSD",1721530861336,3.6792,3518.4,3517.9,2.4922]
["bitfinex","ETHUSD",1721530862223,2.8422,3518.4,3517.9,2.4922]
["bitfinex","ETHUSD",1721530862443,2.8422,3518.4,3517.9,3.08745385]
["bitfinex","ETHUSD",1721530864518,3.6792,3518.4,3517.9,3.08745385]
["bitfinex","ETHUSD",1721530866261,3.6792,3518.4,3517.9,2.4922]
["bitfinex","ETHUSD",1721530867368,0.837,3518.2,3517.8,0.0218679]
["bitfinex","ETHUSD",1721530868758,0.837,3518.2,3517.9,0.13050233]
["bitfinex","ETHUSD",1721530873785,6.52204,3518.0,3517.9,0.13050233]
["bitfinex","ETHUSD",1721530873984,6.52204,3518.0,3517.8,0.0218679]
["bitfinex","ETHUSD",1721530873985,2.8426,3517.9,3517.8,0.0218679]
["bitfinex","ETHUSD",1721530875689,8.5278,3517.9,3517.8,0.0218679]
["bitfinex","ETHUSD",1721530875895,12.35072845,3517.9,3517.8,0.0218679]
["bitfinex","ETHUSD",1721530876048,14.16232612,3517.9,3517.8,0.0218679]
["bitfinex","ETHUSD",1721530876255,11.31972612,3517.9,3517.8,0.0218679]
["bitfinex","ETHUSD",1721530876486,10.42589767,3517.9,3517.8,0.0218679]
["bitfinex","ETHUSD",1721530876667,11.26289767,3517.9,3517.8,0.0218679]
["bitfinex","ETHUSD",1721530877877,11.25579207,3517.9,3517.8,0.0218679]
["bitfinex","ETHUSD",1721530879182,3.6724944,3517.9,3517.8,0.0218679]
["bitfinex","ETHUSD",1721530879353,3.6724944,3517.9,3517.8,0.15238264]
["bitfinex","ETHUSD",1721530879553,3.6724944,3517.9,3517.8,0.0218679]
["bitfinex","ETHUSD",1721530879783,3.6724944,3517.9,3517.8,0.15262124]
["bitfinex","ETHUSD",1721530879978,3.6724944,3517.9,3517.8,0.0218679]
["bitfinex","ETHUSD",1721530880894,4.56189884,3517.9,3517.8,0.0218679]
["bitfinex","ETHUSD",1721530881090,7.95449884,3517.9,3517.8,0.0218679]
["bitfinex","ETHUSD",1721530881260,10.20549884,3517.9,3517.8,0.0218679]
["bitfinex","ETHUSD",1721530884782,6.52589884,3517.9,3517.8,0.0218679]
["bitfinex","ETHUSD",1721530884985,7.95449884,3517.9,3517.8,0.0218679]
["bitfinex","ETHUSD",1721530888273,5.11189884,3517.9,3517.8,0.0218679]
["bitfinex","ETHUSD",1721530888708,7.95449884,3517.9,3517.8,0.0218679]
["bitfinex","ETHUSD",1721530890323,4.27489884,3517.9,3517.8,0.0218679]
["bitfinex","ETHUSD",1721530890475,5.11189884,3517.9,3517.8,0.0218679]
["bitfinex","ETHUSD",1721530891075,7.95449884,3517.9,3517.8,0.0218679]
["bitfinex","ETHUSD",1721530891619,5.11189884,3517.9,3517.8,0.0218679]
["bitfinex","ETHUSD",1721530891813,7.95449884,3517.9,3517.8,0.0218679]
["bitfinex","ETHUSD",1721530892603,5.11189884,3517.9,3517.8,0.0218679]
["bitfinex","ETHUSD",1721530892814,0.55,3517.9,3517.8,0.0218679]
["bitfinex","ETHUSD",1721530893113,4.2296,3517.9,3517.8,0.0218679]
["bitfinex","ETHUSD",1721530894383,7.0722,3517.9,3517.8,0.0218679]
["bitfinex","ETHUSD",1721530894589,9.4934,3517.9,3517.8,0.0218679]
["bitfinex","ETHUSD",1721530895603,7.0722,3517.9,3517.8,0.0218679]
["bitfinex","ETHUSD",1721530895931,8.02154,3517.9,3517.8,0.0218679]
["bitfinex","ETHUSD",1721530896133,5.17894,3517.9,3517.8,0.0218679]
["bitfinex","ETHUSD",1721530897531,2.84244,3518.1,3517.8,0.0218679]
["bitfinex","ETHUSD",1721530897732,5.26348,3518.4,3517.8,0.0218679]
["bitfinex","ETHUSD",1721530897733,0.837,3517.9,3517.8,0.0218679]
["bitfinex","ETHUSD",1721530898730,0.837,3517.9,3517.8,0.1526252]
["bitfinex","ETHUSD",1721530902935,0.837,3517.9,3517.8,0.0218679]
["bitfinex","ETHUSD",1721530905796,0.89382845,3518.1,3517.8,2.74721469]
["bitfinex","ETHUSD",1721530906103,4.57299845,3518.5,3517.9,0.1307042]
["bitfinex","ETHUSD",1721530906446,0.55,3518.4,3518.0,2.4756]
["bitfinex","ETHUSD",1721530906731,0.55,3518.4,3518.1,0.13067938]
["bitfinex","ETHUSD",1721530907531,3.73582845,3518.7,3518.1,0.41846879]
["bitfinex","ETHUSD",1721530907725,1.44382845,3518.6,3518.2,2.4756]
["bitfinex","ETHUSD",1721530907902,1.44382845,3518.6,3518.2,2.60626697]
["bitfinex","ETHUSD",1721530908310,0.55,3518.6,3518.2,2.60626697]
["bitfinex","ETHUSD",1721530908626,0.55,3518.6,3518.2,3.15113567]
["bitfinex","ETHUSD",1721530909044,0.55,3518.7,3518.2,3.15113567]
["bitfinex","ETHUSD",1721530909403,0.89382845,3518.8,3518.3,2.4543]
["bitfinex","ETHUSD",1721530909619,3.73554845,3519.0,3518.3,5.42717457]
["bitfinex","ETHUSD",1721530909825,1.387,3518.9,3518.3,6.3923209]
["bitfinex","ETHUSD",1721530910024,0.55,3518.9,3518.3,6.3923209]
["bitfinex","ETHUSD",1721530911233,1.387,3518.9,3518.3,6.3923209]
["bitfinex","ETHUSD",1721530911721,1.387,3518.9,3518.3,3.9380209]
["bitfinex","ETHUSD",1721530912055,1.387,3518.9,3518.4,3.18683096]
["bitfinex","ETHUSD",1721530912578,1.387,3518.9,3518.5,0.13062975]
["bitfinex","ETHUSD",1721530914571,1.387,3518.9,3518.6,2.4543]
["bitfinex","ETHUSD",1721530914718,1.387,3518.9,3518.6,2.58491734]
["bitfinex","ETHUSD",1721530916646,0.55,3518.9,3518.6,2.58491734]
["bitfinex","ETHUSD",1721530916961,0.55,3519.0,3518.8,2.4543]
["bitfinex","ETHUSD",1721530917180,0.55,3519.1,3518.8,2.4543]
["bitfinex","ETHUSD",1721530917332,0.55,3519.2,3518.9,0.1303809]
["bitfinex","ETHUSD",1721530919448,0.55,3519.3,3519.1,2.4543]
["bitfinex","ETHUSD",1721530919632,3.67818,3519.7,3519.1,5.29592]
["bitfinex","ETHUSD",1721530919633,0.89382845,3519.7,3519.1,5.29592]
["bitfinex","ETHUSD",1721530919978,0.89382845,3519.7,3519.2,0.13032927]
["bitfinex","ETHUSD",1721530919979,0.837,3519.7,3519.2,0.13032927]
["bitfinex","ETHUSD",1721530920270,0.837,3519.5,3519.2,0.13032927]
["bitfinex","ETHUSD",1721530920844,0.837,3519.3,3519.2,0.13032927]
["bitfinex","ETHUSD",1721530921049,1.387,3519.3,3519.2,0.13032927]
["bitfinex","ETHUSD",1721530921443,1.387,3519.3,3518.8,2.4543]
["bitfinex","ETHUSD",1721530921644,0.55,3519.3,3519.2,0.13032927]
["bitfinex","ETHUSD",1721530921848,0.55,3519.4,3518.8,2.4543]
["bitfinex","ETHUSD",1721530922037,0.837,3519.1,3518.8,2.4543]
["bitfinex","ETHUSD",1721530922237,0.837,3519.1,3518.9,0.13036648]
["bitfinex","ETHUSD",1721530930009,2.84171,3519.0,3518.9,0.13036648]
["bitfinex","ETHUSD",1721530930297,6.23342,3519.0,3518.9,0.13036648]
["bitfinex","ETHUSD",1721530930490,6.23342,3519.0,3518.3,2.4492]
["bitfinex","ETHUSD",1721530930491,2.84192,3518.8,3518.3,2.4492]
["bitfinex","ETHUSD",1721530930695,0.837,3518.7,3518.3,2.4492]
["bitfinex","ETHUSD",1721530930873,0.837,3518.7,3518.4,0.12603731]
["bitfinex","ETHUSD",1721530931264,3.67897,3518.7,3518.4,0.12603731]
["bitfinex","ETHUSD",1721530932959,3.67879,3518.9,3518.4,0.12603731]
["bitfinex","ETHUSD",1721530933155,0.55,3519.0,3518.4,0.12603731]
["bitfinex","ETHUSD",1721530933156,0.55,3519.0,3518.4,0.66780404]
["bitfinex","ETHUSD",1721530933421,3.38792845,3519.3,3518.5,5.2913]
["bitfinex","ETHUSD",1721530933422,2.84156,3519.2,3518.5,5.2913]
["bitfinex","ETHUSD",1721530933609,3.39156,3519.2,3518.6,2.4492]
["bitfinex","ETHUSD",1721530933763,3.67839,3519.4,3518.8,2.4492]
["bitfinex","ETHUSD",1721530933963,2.84151,3519.3,3518.8,2.4492]
["bitfinex","ETHUSD",1721530934161,2.84151,3519.3,3518.9,0.12598446]
["bitfinex","ETHUSD",1721530934671,0.837,3519.2,3518.9,0.12598446]
["bitfinex","ETHUSD",1721530934864,2.84151,3519.3,3518.9,0.12598446]
["bitfinex","ETHUSD",1721530935268,2.84151,3519.3,3518.9,0.66770591]
["bitfinex","ETHUSD",1721530935778,3.73506845,3519.6,3518.9,0.66770591]
["bitfinex","ETHUSD",1721530935966,3.39131,3519.5,3519.0,2.4492]
["bitfinex","ETHUSD",1721530936165,0.55,3519.5,3519.0,2.4492]
["bitfinex","ETHUSD",1721530936413,0.55,3519.6,3519.2,2.4492]
["bitfinex","ETHUSD",1721530936609,3.73485845,3519.9,3519.3,2.4492]
["bitfinex","ETHUSD",1721530936780,2.84103,3519.9,3519.3,2.57507981]
["bitfinex","ETHUSD",1721530937361,3.67791,3520.0,3519.3,2.57507981]
["bitfinex","ETHUSD",1721530937965,0.55,3519.9,3519.3,2.57507981]
["bitfinex","ETHUSD",1721530938601,0.837,3519.6,3519.3,2.57507981]
["bitfinex","ETHUSD",1721530939770,2.84118,3519.7,3519.3,2.57507981]
["bitfinex","ETHUSD",1721530939971,0.837,3519.6,3519.3,2.57507981]
["bitfinex","ETHUSD",1721530940222,0.837,3519.8,3519.4,0.29704704]
["bitfinex","ETHUSD",1721530940370,0.837,3519.8,3519.3,2.57507981]
["bitfinex","ETHUSD",1721530940371,3.67807,3519.8,3519.3,2.57507981]
["bitfinex","ETHUSD",1721530940702,0.837,3519.6,3519.5,0.12583666]
["bitfinex","ETHUSD",1721530940915,0.837,3519.6,3519.3,2.4492]
["bitfinex","ETHUSD",1721530940916,0.837,3519.6,3519.4,0.12584906]
["bitfinex","ETHUSD",1721530941093,0.837,3519.6,3519.5,0.12583666]
["bitfinex","ETHUSD",1721530941409,2.8415,3519.3,3519.0,2.4492]
["bitfinex","ETHUSD",1721530941572,0.837,3519.4,3519.0,2.4492]
["bitfinex","ETHUSD",1721530942120,0.837,3519.6,3519.0,2.978313]
["bitfinex","ETHUSD",1721530942279,0.837,3519.6,3519.0,2.4492]
["bitfinex","ETHUSD",1721530942605,3.67807,3519.8,3519.0,2.4492]
["bitfinex","ETHUSD",1721530942818,3.67807,3519.8,3519.1,2.4492]
["bitfinex","ETHUSD",1721530943673,0.837,3519.6,3519.2,0.12582276]
["bitfinex","ETHUSD",1721530945300,0.837,3519.3,3519.2,0.12582276]
["bitfinex","ETHUSD",1721530945576,4.22847,3519.3,3519.2,0.12582276]
["bitfinex","ETHUSD",1721530946006,4.22847,3519.3,3519.1,2.4492]
["bitfinex","ETHUSD",1721530946186,3.39147,3519.3,3519.1,2.4492]
["bitfinex","ETHUSD",1721530946573,3.67832,3519.5,3519.2,0.12578215]
["bitfinex","ETHUSD",1721530946778,0.55,3519.4,3519.2,0.12578215]
["bitfinex","ETHUSD",1721530947094,3.67832,3519.5,3519.2,0.12578215]
["bitfinex","ETHUSD",1721530948021,2.84132,3519.5,3519.2,0.12578215]
["bitfinex","ETHUSD",1721530949997,3.73497845,3519.7,3519.2,0.12578215]
["bitfinex","ETHUSD",1721530950207,3.39123,3519.6,3519.2,0.12578215]
["bitfinex","ETHUSD",1721530950522,0.89382845,3519.7,3519.3,2.4584]
["bitfinex","ETHUSD",1721530950724,4.28493845,3519.8,3519.3,2.4584]
["bitfinex","ETHUSD",1721530950926,4.28493845,3519.8,3519.4,0.12576521]
["bitfinex","ETHUSD",1721530951311,4.28493845,3519.8,3519.3,2.4584]
["bitfinex","ETHUSD",1721530951312,0.89382845,3519.7,3519.3,2.4584]
["bitfinex","ETHUSD",1721530951737,0.89382845,3519.7,3519.4,0.12576521]
["bitfinex","ETHUSD",1721530951738,6.57644845,3519.5,3519.4,0.12576521]
["bitfinex","ETHUSD",1721530952031,6.57644845,3519.5,3519.0,2.4584]
["bitfinex","ETHUSD",1721530952032,2.84144,3519.4,3519.0,2.4584]
["bitfinex","ETHUSD",1721530952345,3.73268266,3519.3,3519.0,2.4584]
["bitfinex","ETHUSD",1721530952502,3.73268266,3519.3,3519.1,0.12581946]
["bitfinex","ETHUSD",1721530953131,2.84148,3519.3,3519.1,0.12581946]
["bitfinex","ETHUSD",1721530953318,3.73251266,3519.5,3519.1,0.12581946]
["bitfinex","ETHUSD",1721530953490,1.44120266,3519.4,3519.1,0.12581946]
["bitfinex","ETHUSD",1721530953685,0.55,3519.4,3519.1,0.12581946]
["bitfinex","ETHUSD",1721530953939,0.89120266,3519.5,3519.1,0.66842841]
["bitfinex","ETHUSD",1721530954093,3.89120266,3519.6,3519.1,0.66842841]
["bitfinex","ETHUSD",1721530954287,0.89120266,3519.5,3519.1,0.66842841]
["bitfinex","ETHUSD",1721530956607,0.89120266,3519.5,3519.1,0.12581946]
["bitfinex","ETHUSD",1721530956902,0.89120266,3519.2,3519.1,0.12581946]
["bitfinex","ETHUSD",1721530957923,0.89120266,3519.3,3519.1,0.12581946]
["bitfinex","ETHUSD",1721530958136,3.73260266,3519.4,3519.1,0.12581946]
["bitfinex","ETHUSD",1721530958506,0.89120266,3519.3,3519.1,0.12581946]
["bitfinex","ETHUSD",1721530958818,3.73260266,3519.4,3519.1,0.12581946]
["bitfinex","ETHUSD",1721530959164,0.89120266,3519.4,3519.2,2.4584]
["bitfinex","ETHUSD",1721530959343,0.89120266,3519.5,3519.3,0.12579466]
["bitfinex","ETHUSD",1721530959736,0.89120266,3519.4,3519.3,0.12579466]
["bitfinex","ETHUSD",1721530960140,0.89120266,3519.5,3519.3,0.12579466]
["bitfinex","ETHUSD",1721530960337,0.89120266,3519.4,3519.3,0.12579466]
["bitfinex","ETHUSD",1721530960536,0.89120266,3519.5,3519.3,0.12579466]
["bitfinex","ETHUSD",1721530961068,0.89120266,3519.4,3519.3,0.12579466]
["bitfinex","ETHUSD",1721530961580,0.89120266,3519.5,3519.3,0.12579466]
["bitfinex","ETHUSD",1721530961745,4.03311985,3519.6,3519.4,2.4584]
["bitfinex","ETHUSD",1721530961919,1.48646669,3519.8,3519.4,2.4584]
["bitfinex","ETHUSD",1721530961920,0.89203906,3519.5,3519.4,2.4584]
["bitfinex","ETHUSD",1721530962124,0.89203906,3519.6,3519.4,2.4584]
["bitfinex","ETHUSD",1721530969478,0.89203906,3519.5,3519.4,2.4584]
["bitfinex","ETHUSD",1721530970167,0.89203906,3519.5,3519.4,2.58416391]
["bitfinex","ETHUSD",1721530970870,0.89203906,3519.5,3519.4,0.12576391]
["bitfinex","ETHUSD",1721530971159,0.89203906,3519.5,3519.2,2.4102]
["bitfinex","ETHUSD",1721530971467,0.89203906,3519.5,3519.3,0.12577631]
["bitfinex","ETHUSD",1721530973565,0.89203906,3519.4,3519.3,0.12577631]
["bitfinex","ETHUSD",1721530974833,0.89203906,3519.5,3519.3,0.12577631]
["bitfinex","ETHUSD",1721530975342,2.02988985,3519.7,3519.3,0.12577631]
["bitfinex","ETHUSD",1721530975343,0.89203906,3519.6,3519.3,0.12577631]
["bitfinex","ETHUSD",1721530976266,0.89203906,3519.5,3519.3,0.12577631]
["bitfinex","ETHUSD",1721530978655,1.19188985,3519.6,3519.3,0.12577631]
["bitfinex","ETHUSD",1721530978656,0.89203906,3519.4,3519.3,0.12577631]
["bitfinex","ETHUSD",1721530980438,1.19188985,3519.5,3519.3,0.12577631]
["bitfinex","ETHUSD",1721530981544,1.19188985,3519.4,3519.3,0.12577631]
["bitfinex","ETHUSD",1721530982058,1.19188985,3519.5,3519.3,0.12577631]
["bitfinex","ETHUSD",1721530983474,0.89350805,3519.4,3519.3,0.12577631]
["bitfinex","ETHUSD",1721530983776,1.19188985,3519.5,3519.3,0.12577631]
["bitfinex","ETHUSD",1721530986090,0.89361387,3519.4,3519.3,0.12577631]
["bitfinex","ETHUSD",1721530986974,1.19188985,3519.5,3519.3,0.12577631]
["bitfinex","ETHUSD",1721530987502,1.19188985,3519.5,3519.3,2.96722631]
["bitfinex","ETHUSD",1721530987680,0.89362851,3519.4,3519.3,2.96722631]
["bitfinex","ETHUSD",1721530988184,0.89362851,3519.4,3519.3,5.32922631]
["bitfinex","ETHUSD",1721530988748,1.19188985,3519.5,3519.3,5.32922631]
["bitfinex","ETHUSD",1721530989203,0.89361001,3519.4,3519.3,5.32922631]
["bitfinex","ETHUSD",1721530990395,1.19188985,3519.5,3519.3,5.32922631]
["bitfinex","ETHUSD",1721530990692,1.19188985,3519.5,3519.4,0.81708563]
["bitfinex","ETHUSD",1721530990897,1.19188985,3519.5,3519.4,0.94279323]
["bitfinex","ETHUSD",1721530992590,1.19188985,3519.6,3519.4,0.94279323]
["bitfinex","ETHUSD",1721530992795,1.19188985,3519.6,3519.5,2.2724]
["bitfinex","ETHUSD",1721530992956,0.838,3520.0,3519.5,2.2724]
["bitfinex","ETHUSD",1721530992957,0.89397049,3519.7,3519.5,5.11371]
["bitfinex","ETHUSD",1721530993158,0.89397049,3519.7,3519.5,5.2394052]
["bitfinex","ETHUSD",1721530993374,0.89397049,3519.8,3519.6,2.84123]
["bitfinex","ETHUSD",1721530993613,0.89397049,3519.9,3519.7,0.52393252]
["bitfinex","ETHUSD",1721530993774,0.89397049,3519.9,3519.8,2.2724]
["bitfinex","ETHUSD",1721530994171,1.19188985,3520.0,3519.8,2.39801869]
["bitfinex","ETHUSD",1721530994399,0.89363814,3519.9,3519.8,2.39801869]
["bitfinex","ETHUSD",1721530995165,0.89363814,3520.0,3519.8,2.39801869]
["bitfinex","ETHUSD",1721530995474,0.89363814,3520.0,3519.9,0.57630912]
["bitfinex","ETHUSD",1721530995675,1.19188985,3520.2,3519.9,0.70191542]
["bitfinex","ETHUSD",1721530995676,0.89363814,3520.1,3519.9,0.70191542]
["bitfinex","ETHUSD",1721530996027,0.89363814,3520.2,3519.9,3.54289542]
["bitfinex","ETHUSD",1721530996363,0.89363814,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1721530996566,0.89363814,3520.3,3520.1,2.2724]
["bitfinex","ETHUSD",1721530996872,0.89363814,3520.3,3520.2,0.58152154]
["bitfinex","ETHUSD",1721530997078,0.89363814,3520.4,3520.2,0.70704089]
["bitfinex","ETHUSD",1721530997271,0.89363814,3520.4,3520.2,0.12551935]
["bitfinex","ETHUSD",1721530997660,0.89363814,3520.3,3520.2,0.12551935]
["bitfinex","ETHUSD",1721530998072,0.89363814,3520.4,3520.2,0.12551935]
["bitfinex","ETHUSD",1721531000384,1.73163814,3520.5,3520.2,0.12551935]
["bitfinex","ETHUSD",1721531000583,0.89363814,3520.5,3520.2,0.12551935]
["bitfinex","ETHUSD",1721531001098,4.03230985,3520.6,3520.2,0.12551935]
["bitfinex","ETHUSD",1721531001099,0.89363814,3520.4,3520.2,0.12551935]
["bitfinex","ETHUSD",1721531001309,0.89363814,3520.5,3520.2,0.61106687]
["bitfinex","ETHUSD",1721531002265,1.73163814,3520.7,3520.3,2.2724]
["bitfinex","ETHUSD",1721531002468,1.73163814,3520.7,3520.3,2.39787684]
["bitfinex","ETHUSD",1721531003158,3.73390814,3520.8,3520.3,2.39787684]
["bitfinex","ETHUSD",1721531003358,2.84027,3520.8,3520.4,0.57242244]
["bitfinex","ETHUSD",1721531003635,3.73390814,3520.8,3520.5,0.12534469]
["bitfinex","ETHUSD",1721531003797,3.73390814,3520.8,3520.3,2.2724]
["bitfinex","ETHUSD",1721531004208,3.73390814,3520.8,3520.2,0.48554752]
["bitfinex","ETHUSD",1721531004209,1.73163814,3520.9,3520.5,2.2724]
["bitfinex","ETHUSD",1721531004425,1.73163814,3520.9,3520.6,0.1253323]
["bitfinex","ETHUSD",1721531005225,0.838,3520.9,3520.6,0.1253323]
["bitfinex","ETHUSD",1721531005942,3.67834,3520.7,3520.6,0.1253323]
["bitfinex","ETHUSD",1721531006300,3.67834,3520.7,3520.2,2.2724]
["bitfinex","ETHUSD",1721531006611,0.838,3520.4,3520.2,2.2724]
["bitfinex","ETHUSD",1721531008153,0.838,3520.6,3520.2,2.2724]
["bitfinex","ETHUSD",1721531008359,0.838,3520.6,3520.2,2.783727]
["bitfinex","ETHUSD",1721531011056,0.838,3520.4,3520.2,2.2724]
["bitfinex","ETHUSD",1721531011455,0.838,3520.4,3519.8,7.45]
["bitfinex","ETHUSD",1721531011456,0.838,3520.4,3519.8,9.7326]
["bitfinex","ETHUSD",1721531011663,2.4465,3520.5,3519.8,7.45]
["bitfinex","ETHUSD",1721531011664,0.838,3520.0,3519.8,7.45]
["bitfinex","ETHUSD",1721531012930,0.838,3520.0,3519.5,2.2826]
["bitfinex","ETHUSD",1721531013439,3.67892,3520.0,3519.5,2.2826]
["bitfinex","ETHUSD",1721531013753,2.84073,3520.3,3519.5,2.2826]
["bitfinex","ETHUSD",1721531013754,3.67908,3519.8,3519.5,2.2826]
["bitfinex","ETHUSD",1721531014652,0.838,3519.8,3519.5,2.2826]
["bitfinex","ETHUSD",1721531015550,3.67911,3519.8,3519.5,2.2826]
["bitfinex","ETHUSD",1721531016113,2.84111,3519.8,3519.5,2.2826]
["bitfinex","ETHUSD",1721531016614,2.84111,3519.8,3519.2,9.7326]
["bitfinex","ETHUSD",1721531016615,2.84107,3519.8,3519.2,9.7326]
["bitfinex","ETHUSD",1721531018113,2.84123,3519.6,3519.2,9.7326]
["bitfinex","ETHUSD",1721531018776,2.84123,3519.6,3519.3,0.12560211]
["bitfinex","ETHUSD",1721531020222,2.84116,3519.7,3519.3,0.12560211]
["bitfinex","ETHUSD",1721531020927,2.84116,3519.7,3519.4,2.2826]
["bitfinex","ETHUSD",1721531021248,2.84084,3520.1,3519.4,2.64900992]
["bitfinex","ETHUSD",1721531021430,4.85184,3520.1,3519.4,0.12558971]
["bitfinex","ETHUSD",1721531021617,2.84127,3519.6,3519.4,0.12558971]
["bitfinex","ETHUSD",1721531021957,2.84127,3519.6,3519.1,2.2826]
["bitfinex","ETHUSD",1721531022489,2.84127,3519.6,3519.2,0.12561451]
["bitfinex","ETHUSD",1721531023254,2.84115,3519.7,3519.2,0.12561451]
["bitfinex","ETHUSD",1721531023441,2.84115,3519.7,3519.2,0.65061396]
["bitfinex","ETHUSD",1721531025097,3.73455814,3520.0,3519.3,5.12405]
["bitfinex","ETHUSD",1721531025262,1.19188985,3520.1,3519.4,2.2826]
["bitfinex","ETHUSD",1721531025263,2.84099,3519.9,3519.4,2.2826]
["bitfinex","ETHUSD",1721531025464,2.84099,3519.9,3519.5,0.12564147]
["bitfinex","ETHUSD",1721531025465,0.65753781,3519.9,3519.5,0.12564147]
["bitfinex","ETHUSD",1721531025652,2.8415,3519.3,3519.1,2.2826]
["bitfinex","ETHUSD",1721531025987,2.8415,3519.3,3519.2,0.12567868]
["bitfinex","ETHUSD",1721531027080,2.84131,3519.5,3519.2,0.12567868]
["bitfinex","ETHUSD",1721531028747,2.8414,3519.4,3519.2,0.12567868]
["bitfinex","ETHUSD",1721531034985,2.84123,3519.6,3519.2,0.12567868]
["bitfinex","ETHUSD",1721531037060,0.89363814,3519.9,3519.3,2.4852]
["bitfinex","ETHUSD",1721531037262,0.89363814,3520.0,3519.4,2.61089056]
["bitfinex","ETHUSD",1721531037466,3.73455814,3520.0,3519.4,2.61089056]
["bitfinex","ETHUSD",1721531037715,2.84092,3520.0,3519.4,2.4852]
["bitfinex","ETHUSD",1721531037870,2.84092,3520.0,3519.5,0.12567816]
["bitfinex","ETHUSD",1721531039365,2.84092,3520.0,3519.5,0.67091198]
["bitfinex","ETHUSD",1721531040706,2.84099,3519.9,3519.5,0.67091198]
["bitfinex","ETHUSD",1721531041406,2.84099,3519.9,3519.5,0.12567816]
["bitfinex","ETHUSD",1721531043110,3.67896,3520.0,3519.5,0.12567816]
["bitfinex","ETHUSD",1721531043701,2.84096,3520.0,3519.6,2.4852]
["bitfinex","ETHUSD",1721531043910,2.84084,3520.1,3519.7,0.12565337]
["bitfinex","ETHUSD",1721531044103,2.84092,3520.0,3519.8,2.4852]
["bitfinex","ETHUSD",1721531044318,2.84092,3520.0,3519.9,0.12562857]
["bitfinex","ETHUSD",1721531044803,2.84092,3520.0,3519.8,2.4852]
["bitfinex","ETHUSD",1721531045171,2.84092,3520.0,3519.9,0.12562857]
["bitfinex","ETHUSD",1721531047312,3.67892,3520.0,3519.9,0.12562857]
["bitfinex","ETHUSD",1721531047516,3.67892,3520.0,3519.4,2.4852]
["bitfinex","ETHUSD",1721531047669,3.67892,3520.0,3519.5,0.12567816]
["bitfinex","ETHUSD",1721531048077,3.67892,3520.0,3519.6,2.4336]
["bitfinex","ETHUSD",1721531048298,3.67892,3520.0,3519.7,0.12565337]
["bitfinex","ETHUSD",1721531048646,2.84099,3519.9,3519.7,0.12565337]
["bitfinex","ETHUSD",1721531054221,3.73462814,3519.9,3519.7,0.12565337]
["bitfinex","ETHUSD",1721531054739,2.84099,3519.9,3519.7,0.12565337]
["bitfinex","ETHUSD",1721531055294,3.73462814,3519.9,3519.7,0.12565337]
["bitfinex","ETHUSD",1721531056731,2.84099,3519.9,3519.7,0.12565337]
["bitfinex","ETHUSD",1721531057096,1.73163814,3520.0,3519.7,0.12565337]
["bitfinex","ETHUSD",1721531057336,0.89363814,3520.0,3519.7,0.12565337]
["bitfinex","ETHUSD",1721531057837,0.89221756,3520.0,3519.7,0.12565337]
["bitfinex","ETHUSD",1721531058194,0.89221756,3520.0,3519.7,0.66571371]
["bitfinex","ETHUSD",1721531060229,0.89221756,3520.0,3519.8,2.4336]
["bitfinex","ETHUSD",1721531060429,1.19188985,3520.2,3519.8,2.4336]
["bitfinex","ETHUSD",1721531060625,1.19188985,3520.3,3519.9,0.12559844]
["bitfinex","ETHUSD",1721531060827,4.87049985,3520.4,3520.0,2.4336]
["bitfinex","ETHUSD",1721531061229,4.87049985,3520.4,3520.1,0.12553174]
["bitfinex","ETHUSD",1721531062935,3.67861,3520.4,3520.1,0.12553174]
["bitfinex","ETHUSD",1721531063766,4.87049985,3520.4,3520.1,0.12553174]
["bitfinex","ETHUSD",1721531064003,2.84066,3520.3,3520.1,0.12553174]
["bitfinex","ETHUSD",1721531064282,4.87062985,3520.2,3520.1,0.12553174]
["bitfinex","ETHUSD",1721531064631,3.67874,3520.2,3520.1,0.12553174]
["bitfinex","ETHUSD",1721531064833,4.87062985,3520.2,3520.1,0.12553174]
["bitfinex","ETHUSD",1721531065031,3.67874,3520.2,3520.1,0.12553174]
["bitfinex","ETHUSD",1721531066964,4.57078517,3520.2,3520.1,0.12553174]
["bitfinex","ETHUSD",1721531069867,3.67874,3520.2,3520.1,0.12553174]
["bitfinex","ETHUSD",1721531070035,4.57064554,3520.2,3520.1,0.12553174]
["bitfinex","ETHUSD",1721531070235,4.57063843,3520.2,3520.1,0.12553174]
["bitfinex","ETHUSD",1721531070470,4.57063848,3520.2,3520.1,0.12553174]
["bitfinex","ETHUSD",1721531070861,4.57063268,3520.2,3520.1,0.12553174]
["bitfinex","ETHUSD",1721531073278,3.73263268,3520.2,3520.1,0.12553174]
["bitfinex","ETHUSD",1721531073478,2.84074,3520.2,3520.1,0.12553174]
["bitfinex","ETHUSD",1721531074771,3.73263268,3520.2,3520.1,0.12553174]
["bitfinex","ETHUSD",1721531076066,4.87062985,3520.2,3520.1,0.12553174]
["bitfinex","ETHUSD",1721531077143,6.51948,3520.2,3520.1,0.12553174]
["bitfinex","ETHUSD",1721531077385,2.84098,3520.0,3519.6,2.278]
["bitfinex","ETHUSD",1721531077703,3.73318617,3519.9,3519.7,0.1255355]
["bitfinex","ETHUSD",1721531080441,0.89219617,3519.8,3519.7,0.1255355]
["bitfinex","ETHUSD",1721531080946,3.73318617,3519.9,3519.7,0.1255355]
["bitfinex","ETHUSD",1721531081347,0.89219617,3519.8,3519.7,0.1255355]
["bitfinex","ETHUSD",1721531084152,3.73318617,3519.9,3519.7,0.1255355]
["bitfinex","ETHUSD",1721531084443,0.89219617,3519.8,3519.7,0.1255355]
["bitfinex","ETHUSD",1721531084868,3.73318617,3519.9,3519.7,0.1255355]
["bitfinex","ETHUSD",1721531085273,0.89219617,3519.8,3519.7,0.1255355]
["bitfinex","ETHUSD",1721531085883,0.89219617,3519.9,3519.7,0.1255355]
["bitfinex","ETHUSD",1721531086071,0.89219617,3519.9,3519.8,0.24035355]
["bitfinex","ETHUSD",1721531086583,0.89219617,3520.0,3519.8,0.36587666]
["bitfinex","ETHUSD",1721531086890,0.89219617,3520.0,3519.8,0.12552311]
["bitfinex","ETHUSD",1721531087383,3.73310617,3520.0,3519.9,0.12551071]
["bitfinex","ETHUSD",1721531087683,2.84091,3520.0,3519.6,2.278]
["bitfinex","ETHUSD",1721531087889,4.0305049,3520.0,3519.9,0.12551071]
["bitfinex","ETHUSD",1721531088074,4.0305049,3520.0,3519.6,2.278]
["bitfinex","ETHUSD",1721531088387,0.89323335,3519.9,3519.6,2.789937]
["bitfinex","ETHUSD",1721531088589,0.89323335,3519.9,3519.7,0.1255355]
["bitfinex","ETHUSD",1721531089792,3.73414335,3520.0,3519.7,0.1255355]
["bitfinex","ETHUSD",1721531091589,0.89323335,3519.9,3519.7,0.1255355]
["bitfinex","ETHUSD",1721531092150,3.73414335,3520.0,3519.7,0.1255355]
["bitfinex","ETHUSD",1721531092597,0.89323335,3519.9,3519.7,0.1255355]
["bitfinex","ETHUSD",1721531092754,2.84091,3520.0,3519.7,0.1255355]
["bitfinex","ETHUSD",1721531092755,3.73414335,3520.0,3519.7,0.1255355]
["bitfinex","ETHUSD",1721531092955,0.89323335,3519.9,3519.7,0.1255355]
["bitfinex","ETHUSD",1721531093207,3.73414335,3520.0,3519.7,0.1255355]
["bitfinex","ETHUSD",1721531093357,0.89323335,3519.9,3519.7,0.1255355]
["bitfinex","ETHUSD",1721531093559,3.73414335,3520.0,3519.7,0.1255355]
["bitfinex","ETHUSD",1721531094167,0.89323335,3519.9,3519.7,2.6230355]
["bitfinex","ETHUSD",1721531094373,0.89323335,3519.8,3519.7,3.13913191]
["bitfinex","ETHUSD",1721531094772,0.89323335,3519.9,3519.7,3.13913191]
["bitfinex","ETHUSD",1721531095791,0.89323335,3519.8,3519.7,3.13913191]
["bitfinex","ETHUSD",1721531097700,1.1895949,3520.0,3519.7,3.13913191]
["bitfinex","ETHUSD",1721531097701,0.89323335,3519.9,3519.7,3.13913191]
["bitfinex","ETHUSD",1721531097889,0.89323335,3519.8,3519.7,3.13913191]
["bitfinex","ETHUSD",1721531098286,0.89323335,3519.8,3519.7,2.6230355]
["bitfinex","ETHUSD",1721531098463,1.1895949,3519.9,3519.7,2.6230355]
["bitfinex","ETHUSD",1721531098875,4.0306349,3519.9,3519.7,0.1255355]
["bitfinex","ETHUSD",1721531099275,2.84107,3519.8,3519.5,2.4975]
["bitfinex","ETHUSD",1721531099482,0.89342379,3519.7,3519.5,2.4975]
["bitfinex","ETHUSD",1721531099801,0.89342379,3519.7,3519.5,3.49225]
["bitfinex","ETHUSD",1721531101164,3.73457379,3519.7,3519.5,3.49225]
["bitfinex","ETHUSD",1721531101364,0.89342379,3519.7,3519.5,3.49225]
["bitfinex","ETHUSD",1721531103602,4.0306249,3519.9,3519.5,3.49225]
["bitfinex","ETHUSD",1721531103603,0.89342379,3519.8,3519.5,3.49225]
["bitfinex","ETHUSD",1721531104421,0.89342379,3519.9,3519.5,3.836]
["bitfinex","ETHUSD",1721531104722,0.89342379,3519.9,3519.6,3.249047]
["bitfinex","ETHUSD",1721531105204,0.89342379,3520.0,3519.6,3.249047]
["bitfinex","ETHUSD",1721531106014,1.1895949,3520.1,3519.6,3.249047]
["bitfinex","ETHUSD",1721531106015,0.89342379,3519.9,3519.6,3.249047]
["bitfinex","ETHUSD",1721531108113,0.89342379,3520.0,3519.7,2.4192]
["bitfinex","ETHUSD",1721531108267,0.89342379,3520.1,3519.9,2.4192]
["bitfinex","ETHUSD",1721531108606,0.89342379,3520.2,3520.0,0.1243551]
["bitfinex","ETHUSD",1721531109013,0.89342379,3520.1,3520.0,0.1243551]
["bitfinex","ETHUSD",1721531110421,0.89342379,3520.2,3520.0,0.1243551]
["bitfinex","ETHUSD",1721531110783,0.89342379,3520.1,3520.0,0.1243551]
["bitfinex","ETHUSD",1721531111179,1.1895949,3520.2,3520.0,0.1243551]
["bitfinex","ETHUSD",1721531111983,4.8683449,3520.2,3520.0,0.1243551]
["bitfinex","ETHUSD",1721531112193,5.16747932,3520.2,3520.0,0.1243551]
["bitfinex","ETHUSD",1721531112395,5.16747932,3520.2,3519.7,2.4192]
["bitfinex","ETHUSD",1721531112610,0.8931148,3519.9,3519.8,0.12437334]
["bitfinex","ETHUSD",1721531112799,1.19081973,3520.0,3519.7,2.4192]
["bitfinex","ETHUSD",1721531113124,0.89313027,3519.8,3519.7,2.4192]
["bitfinex","ETHUSD",1721531113323,0.89313027,3519.9,3519.7,2.4192]
["bitfinex","ETHUSD",1721531116012,4.03164973,3520.1,3519.7,2.4192]
["bitfinex","ETHUSD",1721531116013,0.89313027,3520.0,3519.7,2.4192]
["bitfinex","ETHUSD",1721531116236,0.89313027,3520.0,3519.8,0.625526]
["bitfinex","ETHUSD",1721531116857,0.89313027,3519.9,3519.8,0.625526]
["bitfinex","ETHUSD",1721531117022,0.89313027,3520.0,3519.8,0.625526]
["bitfinex","ETHUSD",1721531119061,0.89313027,3520.0,3519.9,2.3746]
["bitfinex","ETHUSD",1721531119226,0.89313027,3520.0,3519.9,2.9587336]
["bitfinex","ETHUSD",1721531120257,1.19081973,3520.2,3519.9,2.9587336]
["bitfinex","ETHUSD",1721531120258,0.89313027,3520.2,3519.9,2.9587336]
["bitfinex","ETHUSD",1721531120466,0.89313027,3520.3,3520.0,2.3746]
["bitfinex","ETHUSD",1721531120747,0.89313027,3520.4,3520.0,2.3746]
["bitfinex","ETHUSD",1721531120952,0.89313027,3520.4,3519.9,2.84098]
["bitfinex","ETHUSD",1721531120953,0.89313027,3520.4,3520.2,2.3746]
["bitfinex","ETHUSD",1721531121353,0.89313027,3520.3,3520.2,2.3746]
["bitfinex","ETHUSD",1721531121517,0.89313027,3520.4,3520.2,2.3746]
["bitfinex","ETHUSD",1721531122156,0.89313027,3520.3,3520.2,2.3746]
["bitfinex","ETHUSD",1721531122508,0.89313027,3520.4,3520.2,2.3746]
["bitfinex","ETHUSD",1721531123550,0.89313027,3520.4,3520.3,0.12427732]
["bitfinex","ETHUSD",1721531124045,0.89313027,3520.5,3520.3,0.12427732]
["bitfinex","ETHUSD",1721531124452,0.89313027,3520.4,3520.3,0.12427732]
["bitfinex","ETHUSD",1721531124752,0.89313027,3520.5,3520.3,0.12427732]
["bitfinex","ETHUSD",1721531125841,0.89313027,3520.4,3520.3,0.12427732]
["bitfinex","ETHUSD",1721531126347,1.19081973,3520.5,3520.3,0.12427732]
["bitfinex","ETHUSD",1721531126348,0.89313027,3520.5,3520.3,0.12427732]
["bitfinex","ETHUSD",1721531127247,0.89313027,3520.4,3520.3,0.12427732]
["bitfinex","ETHUSD",1721531127419,0.89313027,3520.5,3520.3,0.12427732]
["bitfinex","ETHUSD",1721531129271,0.89313027,3520.5,3520.3,0.71040985]
["bitfinex","ETHUSD",1721531129468,0.89313027,3520.7,3520.4,2.4607]
["bitfinex","ETHUSD",1721531129671,0.89313027,3520.8,3520.4,2.4607]
["bitfinex","ETHUSD",1721531129886,0.89313027,3520.8,3520.5,0.12425254]
["bitfinex","ETHUSD",1721531130085,0.89313027,3520.8,3520.4,2.4607]
["bitfinex","ETHUSD",1721531130254,0.89313027,3520.8,3520.6,0.12414851]
["bitfinex","ETHUSD",1721531130456,4.03094973,3521.0,3520.5,0.65428774]
["bitfinex","ETHUSD",1721531130457,0.89313027,3520.9,3520.5,0.65428774]
["bitfinex","ETHUSD",1721531130682,0.89313027,3520.9,3520.7,0.12412695]
["bitfinex","ETHUSD",1721531130895,0.89313027,3520.9,3520.6,0.12413935]
["bitfinex","ETHUSD",1721531131197,0.89313027,3520.9,3520.7,0.12412695]
["bitfinex","ETHUSD",1721531131397,0.89313027,3520.9,3520.4,2.4607]
["bitfinex","ETHUSD",1721531131560,0.89313027,3520.9,3520.5,0.65428774]
["bitfinex","ETHUSD",1721531132100,0.89313027,3520.9,3520.5,0.70787645]
["bitfinex","ETHUSD",1721531132754,3.73326027,3521.0,3520.5,0.70787645]
["bitfinex","ETHUSD",1721531133159,0.89313027,3520.9,3520.5,0.70787645]
["bitfinex","ETHUSD",1721531133405,3.73326027,3521.0,3520.5,0.70787645]
["bitfinex","ETHUSD",1721531134204,3.73332027,3520.9,3520.5,0.70787645]
["bitfinex","ETHUSD",1721531134497,3.73332027,3520.9,3520.5,0.17774045]
["bitfinex","ETHUSD",1721531136624,2.84019,3520.9,3520.5,0.17774045]
["bitfinex","ETHUSD",1721531139109,3.73332027,3520.9,3520.5,0.17774045]
["bitfinex","ETHUSD",1721531139434,2.84019,3520.9,3520.5,0.17774045]
["bitfinex","ETHUSD",1721531139636,3.73332027,3520.9,3520.5,0.17774045]
["bitfinex","ETHUSD",1721531140543,2.84019,3520.9,3520.5,0.17774045]
["bitfinex","ETHUSD",1721531140900,3.73332027,3520.9,3520.5,0.17774045]
["bitfinex","ETHUSD",1721531141737,2.84019,3520.9,3520.5,0.17774045]
["bitfinex","ETHUSD",1721531144130,3.73332027,3520.9,3520.5,0.17774045]
["bitfinex","ETHUSD",1721531146810,0.89313027,3520.9,3520.5,0.17774045]
["bitfinex","ETHUSD",1721531147048,0.89313027,3520.9,3520.4,2.4607]
["bitfinex","ETHUSD",1721531147049,0.838,3520.8,3520.4,2.4607]
["bitfinex","ETHUSD",1721531147248,2.8404,3520.7,3520.4,2.4607]
["bitfinex","ETHUSD",1721531147561,2.8404,3520.7,3520.5,0.17769414]
["bitfinex","ETHUSD",1721531157047,3.73334027,3520.9,3520.5,0.17769414]
["bitfinex","ETHUSD",1721531157245,3.73334027,3520.9,3520.5,0.72560755]
["bitfinex","ETHUSD",1721531158388,3.73334027,3520.9,3520.5,0.17769414]
["bitfinex","ETHUSD",1721531159884,0.89313027,3520.8,3520.5,0.17769414]
["bitfinex","ETHUSD",1721531160245,3.73334027,3520.9,3520.5,0.17769414]
["bitfinex","ETHUSD",1721531160603,0.89313027,3520.8,3520.5,0.17769414]
["bitfinex","ETHUSD",1721531162456,0.89313027,3520.7,3520.5,0.17769414]
["bitfinex","ETHUSD",1721531162669,0.89313027,3520.8,3520.5,0.17769414]
["bitfinex","ETHUSD",1721531164369,0.89313027,3520.7,3520.5,0.17769414]
["bitfinex","ETHUSD",1721531164891,0.89313027,3520.8,3520.5,0.72559855]
["bitfinex","ETHUSD",1721531165195,0.89313027,3520.8,3520.6,2.3158]
["bitfinex","ETHUSD",1721531165399,1.19081973,3520.9,3520.6,2.3158]
["bitfinex","ETHUSD",1721531165400,0.89313027,3520.7,3520.6,2.3158]
["bitfinex","ETHUSD",1721531165765,0.89313027,3520.7,3520.6,2.49347109]
["bitfinex","ETHUSD",1721531170757,0.89331504,3520.7,3520.6,2.49347109]
["bitfinex","ETHUSD",1721531170956,5.16698361,3521.0,3520.6,2.49347109]
["bitfinex","ETHUSD",1721531170957,1.19081973,3520.8,3520.6,2.49347109]
["bitfinex","ETHUSD",1721531171211,5.16698361,3521.0,3520.6,2.49347109]
["bitfinex","ETHUSD",1721531171212,0.89332766,3520.7,3520.6,2.49347109]
["bitfinex","ETHUSD",1721531172683,1.19081973,3520.8,3520.6,2.49347109]
["bitfinex","ETHUSD",1721531174593,1.19081973,3520.7,3520.6,2.49347109]
["bitfinex","ETHUSD",1721531174823,1.19081973,3520.7,3520.6,0.17767109]
["bitfinex","ETHUSD",1721531175094,1.19081973,3520.7,3520.4,2.4863]
["bitfinex","ETHUSD",1721531175434,0.89354222,3520.5,3520.4,2.4863]
["bitfinex","ETHUSD",1721531177527,1.19081973,3520.6,3520.4,2.4863]
["bitfinex","ETHUSD",1721531177528,2.02881973,3520.6,3520.4,2.4863]
["bitfinex","ETHUSD",1721531177735,1.19081973,3520.5,3519.9,2.4863]
["bitfinex","ETHUSD",1721531177892,0.89345573,3520.4,3519.9,6.94868806]
["bitfinex","ETHUSD",1721531183830,0.89345573,3520.4,3520.0,0.17772841]
["bitfinex","ETHUSD",1721531190732,0.89345573,3520.5,3520.0,0.17772841]
["bitfinex","ETHUSD",1721531191073,0.89345573,3520.5,3520.0,1.97905611]
["bitfinex","ETHUSD",1721531191604,0.89345573,3520.4,3520.0,1.97905611]
["bitfinex","ETHUSD",1721531195589,0.89345573,3520.5,3520.0,1.97905611]
["bitfinex","ETHUSD",1721531195795,0.89345573,3520.5,3520.1,2.3021]
["bitfinex","ETHUSD",1721531196155,0.89345573,3520.5,3520.2,0.17771496]
["bitfinex","ETHUSD",1721531199226,0.89345573,3520.4,3520.2,0.17771496]
["bitfinex","ETHUSD",1721531199517,0.89345573,3520.3,3519.9,2.84098]
["bitfinex","ETHUSD",1721531199732,0.89345573,3520.3,3520.0,1.7211648]
["bitfinex","ETHUSD",1721531199881,0.89345573,3520.3,3520.0,0.1777428]
["bitfinex","ETHUSD",1721531200079,2.84082,3520.1,3520.0,0.1777428]
["bitfinex","ETHUSD",1721531200289,2.84082,3520.1,3519.8,2.3021]
["bitfinex","ETHUSD",1721531200602,2.84082,3520.1,3519.9,0.17775672]
["bitfinex","ETHUSD",1721531202845,2.84075,3520.2,3519.9,0.17775672]
["bitfinex","ETHUSD",1721531203488,4.57220573,3520.2,3519.9,0.17775672]
["bitfinex","ETHUSD",1721531203686,4.57220573,3520.2,3519.6,2.3021]
["bitfinex","ETHUSD",1721531203916,4.57220573,3520.2,3519.6,5.21946562]
["bitfinex","ETHUSD",1721531204144,4.57220573,3520.2,3519.7,0.17191872]
["bitfinex","ETHUSD",1721531207370,3.73420573,3520.2,3519.7,0.17191872]
["bitfinex","ETHUSD",1721531208938,2.84075,3520.2,3519.7,0.17191872]
["bitfinex","ETHUSD",1721531209568,2.84083,3520.1,3519.7,0.17191872]
["bitfinex","ETHUSD",1721531210026,3.73428573,3520.1,3519.7,0.17191872]
["bitfinex","ETHUSD",1721531210225,2.84083,3520.1,3519.7,0.17191872]
["bitfinex","ETHUSD",1721531216504,4.03139973,3520.4,3519.8,2.3804]
["bitfinex","ETHUSD",1721531216505,0.89345573,3520.3,3519.8,2.3804]
["bitfinex","ETHUSD",1721531216812,0.89345573,3520.3,3519.9,0.1719105]
["bitfinex","ETHUSD",1721531217093,3.73415573,3520.3,3519.9,0.1719105]
["bitfinex","ETHUSD",1721531218080,2.8407,3520.3,3519.9,0.1719105]
["bitfinex","ETHUSD",1721531218776,3.73415573,3520.3,3519.9,0.1719105]
["bitfinex","ETHUSD",1721531219061,2.8407,3520.3,3519.9,0.1719105]
["bitfinex","ETHUSD",1721531219273,0.89345573,3520.4,3520.0,2.3804]
["bitfinex","ETHUSD",1721531219583,1.19081973,3520.5,3520.1,2.55228266]
["bitfinex","ETHUSD",1721531219584,0.89345573,3520.5,3520.1,2.55228266]
["bitfinex","ETHUSD",1721531219888,4.03115973,3520.7,3520.1,2.55228266]
["bitfinex","ETHUSD",1721531219889,0.89345573,3520.4,3520.1,2.55228266]
["bitfinex","ETHUSD",1721531220722,0.89345573,3520.3,3520.1,2.55228266]
["bitfinex","ETHUSD",1721531221419,3.67842,3520.6,3520.1,2.55228266]
["bitfinex","ETHUSD",1721531221420,0.89345573,3520.4,3520.1,2.55228266]
["bitfinex","ETHUSD",1721531221715,0.89345573,3520.5,3520.1,2.55228266]
["bitfinex","ETHUSD",1721531226219,4.03116973,3520.7,3520.1,2.55228266]
["bitfinex","ETHUSD",1721531226220,0.89345573,3520.6,3520.1,2.55228266]
["bitfinex","ETHUSD",1721531226622,0.89345573,3520.5,3520.1,2.55228266]
["bitfinex","ETHUSD",1721531228819,4.03116973,3520.7,3520.1,2.55228266]
["bitfinex","ETHUSD",1721531228820,0.89345573,3520.6,3520.1,2.55228266]
["bitfinex","ETHUSD",1721531229115,0.89345573,3520.5,3520.1,2.55228266]
["bitfinex","ETHUSD",1721531229340,0.89345573,3520.6,3520.1,2.55228266]
["bitfinex","ETHUSD",1721531229497,0.89345573,3520.5,3520.1,2.55228266]
["bitfinex","ETHUSD",1721531234767,0.89345573,3520.4,3520.1,2.55228266]
["bitfinex","ETHUSD",1721531234908,0.89345573,3520.5,3520.1,2.55228266]
["bitfinex","ETHUSD",1721531235342,0.89345573,3520.2,3520.1,2.55228266]
["bitfinex","ETHUSD",1721531236361,0.89345573,3520.3,3520.1,2.55228266]
["bitfinex","ETHUSD",1721531238211,0.89345573,3520.2,3520.1,2.55228266]
["bitfinex","ETHUSD",1721531239605,0.89345573,3520.3,3520.1,2.55228266]
["bitfinex","ETHUSD",1721531244417,0.89345573,3520.3,3520.1,3.09161493]
["bitfinex","ETHUSD",1721531244671,0.89345573,3520.4,3520.1,3.09161493]
["bitfinex","ETHUSD",1721531247828,0.89345573,3520.4,3520.1,3.04161493]
["bitfinex","ETHUSD",1721531248023,0.89345573,3520.4,3520.1,2.50228266]
["bitfinex","ETHUSD",1721531253974,0.89345573,3520.5,3520.1,2.50228266]
["bitfinex","ETHUSD",1721531255180,0.89345573,3520.4,3520.1,2.50228266]
["bitfinex","ETHUSD",1721531255330,0.89345573,3520.5,3520.1,2.50228266]
["bitfinex","ETHUSD",1721531255760,0.89345573,3520.5,3520.4,2.3693]
["bitfinex","ETHUSD",1721531255965,0.89345573,3520.6,3520.4,2.54107022]
["bitfinex","ETHUSD",1721531257775,0.89345573,3520.6,3520.4,5.38164022]
["bitfinex","ETHUSD",1721531258006,1.19081973,3520.8,3520.4,5.38164022]
["bitfinex","ETHUSD",1721531258007,0.89345573,3520.8,3520.4,5.38164022]
["bitfinex","ETHUSD",1721531258287,0.89345573,3520.8,3520.4,6.20387724]
["bitfinex","ETHUSD",1721531258439,0.89345573,3520.8,3520.4,3.19153702]
["bitfinex","ETHUSD",1721531258641,0.89345573,3520.8,3520.6,2.3693]
["bitfinex","ETHUSD",1721531258944,0.89345573,3520.8,3520.7,0.17172848]
["bitfinex","ETHUSD",1721531260237,0.89345573,3520.9,3520.7,0.17172848]
["bitfinex","ETHUSD",1721531260685,0.89345573,3520.8,3520.7,0.17172848]
["bitfinex","ETHUSD",1721531262741,0.89345573,3520.9,3520.7,0.17172848]
["bitfinex","ETHUSD",1721531263276,0.89345573,3520.9,3520.7,3.01206848]
["bitfinex","ETHUSD",1721531263482,0.89345573,3521.0,3520.8,5.21426]
["bitfinex","ETHUSD",1721531263781,0.89345573,3521.1,3520.9,0.17160383]
["bitfinex","ETHUSD",1721531264077,0.89345573,3521.2,3520.9,0.17160383]
["bitfinex","ETHUSD",1721531264703,1.73145573,3521.3,3520.9,0.17160383]
["bitfinex","ETHUSD",1721531264902,0.89345573,3521.1,3520.9,0.17160383]
["bitfinex","ETHUSD",1721531265666,0.89345573,3521.2,3520.9,0.17160383]
["bitfinex","ETHUSD",1721531266897,0.89345573,3521.2,3521.0,2.374]
["bitfinex","ETHUSD",1721531267337,0.89345573,3521.3,3521.1,0.17157601]
["bitfinex","ETHUSD",1721531267903,0.89345573,3521.2,3521.1,0.17157601]
["bitfinex","ETHUSD",1721531268327,1.73145573,3521.4,3521.1,0.17157601]
["bitfinex","ETHUSD",1721531268502,0.89345573,3521.3,3521.1,0.17157601]
["bitfinex","ETHUSD",1721531269201,0.89345573,3521.3,3521.2,2.4969]
["bitfinex","ETHUSD",1721531269399,0.89345573,3521.6,3521.4,2.4969]
["bitfinex","ETHUSD",1721531269600,0.89345573,3521.7,3521.4,2.4969]
["bitfinex","ETHUSD",1721531269847,1.19081973,3521.9,3521.5,0.17148243]
["bitfinex","ETHUSD",1721531269848,0.89345573,3521.8,3521.5,0.17148243]
["bitfinex","ETHUSD",1721531270349,0.89345573,3521.8,3521.4,2.4969]
["bitfinex","ETHUSD",1721531270659,2.02881973,3521.9,3521.5,0.1714602]
["bitfinex","ETHUSD",1721531270660,1.73145573,3521.9,3521.5,0.1714602]
["bitfinex","ETHUSD",1721531271136,1.73145573,3521.9,3521.5,2.4969]
["bitfinex","ETHUSD",1721531271338,1.73145573,3521.9,3521.6,0.17144629]
["bitfinex","ETHUSD",1721531271704,0.89345573,3521.9,3521.6,0.17144629]
["bitfinex","ETHUSD",1721531272321,0.838,3521.9,3521.6,0.17144629]
["bitfinex","ETHUSD",1721531272555,1.73145573,3521.9,3521.6,0.17144629]
["bitfinex","ETHUSD",1721531273729,0.89345573,3522.0,3521.7,2.4969]
["bitfinex","ETHUSD",1721531273953,1.73145573,3522.1,3521.8,0.17140017]
["bitfinex","ETHUSD",1721531274127,1.61811821,3522.1,3521.8,0.17140017]
["bitfinex","ETHUSD",1721531274329,1.73145573,3522.2,3521.8,0.17140017]
["bitfinex","ETHUSD",1721531275272,0.838,3522.2,3521.8,0.17140017]
["bitfinex","ETHUSD",1721531275440,1.73145573,3522.2,3521.8,0.17140017]
["bitfinex","ETHUSD",1721531275766,0.838,3522.2,3521.8,0.17140017]
["bitfinex","ETHUSD",1721531277577,3.67713,3522.2,3521.8,0.17140017]
["bitfinex","ETHUSD",1721531278754,2.83901,3522.4,3521.8,0.17140017]
["bitfinex","ETHUSD",1721531279282,0.838,3522.1,3521.8,0.17140017]
["bitfinex","ETHUSD",1721531279663,0.838,3522.2,3521.8,0.17140017]
["bitfinex","ETHUSD",1721531280199,3.6769,3522.5,3521.9,2.3968]
["bitfinex","ETHUSD",1721531280407,0.838,3522.3,3521.9,2.3968]
["bitfinex","ETHUSD",1721531280558,3.67706,3522.3,3522.0,0.17126771]
["bitfinex","ETHUSD",1721531281693,0.838,3522.1,3522.0,0.17126771]
["bitfinex","ETHUSD",1721531282462,0.838,3522.1,3521.7,2.3968]
["bitfinex","ETHUSD",1721531282997,0.838,3522.1,3521.8,0.17129552]
["bitfinex","ETHUSD",1721531283395,0.838,3521.9,3521.8,0.17129552]
["bitfinex","ETHUSD",1721531283697,0.838,3522.1,3521.8,0.17129552]
["bitfinex","ETHUSD",1721531285680,2.83918,3522.2,3521.8,0.17129552]
["bitfinex","ETHUSD",1721531286568,0.838,3522.1,3521.8,0.17129552]
["bitfinex","ETHUSD",1721531286767,2.83918,3522.2,3521.8,0.17129552]
["bitfinex","ETHUSD",1721531287384,0.838,3522.1,3521.8,0.17129552]
["bitfinex","ETHUSD",1721531287907,3.67737,3521.9,3521.8,0.17129552]
["bitfinex","ETHUSD",1721531288110,4.32903,3521.9,3521.8,0.17129552]
["bitfinex","ETHUSD",1721531288407,4.32903,3521.9,3521.3,2.2886]
["bitfinex","ETHUSD",1721531288408,2.83959,3521.7,3521.3,2.2886]
["bitfinex","ETHUSD",1721531288715,0.838,3521.6,3521.3,2.2886]
["bitfinex","ETHUSD",1721531289304,0.838,3521.6,3521.2,7.45]
["bitfinex","ETHUSD",1721531289529,0.838,3521.6,3521.1,2.2886]
["bitfinex","ETHUSD",1721531289689,2.83959,3521.7,3521.1,2.2886]
["bitfinex","ETHUSD",1721531290089,3.67766,3521.6,3521.1,2.2886]
["bitfinex","ETHUSD",1721531292820,0.838,3521.4,3521.1,2.2886]
["bitfinex","ETHUSD",1721531293123,2.83995,3521.2,3520.8,14.5286]
["bitfinex","ETHUSD",1721531293426,2.83995,3521.2,3520.8,2.2886]
["bitfinex","ETHUSD",1721531294531,3.67781,3521.4,3520.8,2.2886]
["bitfinex","ETHUSD",1721531295820,2.83981,3521.4,3520.8,2.2886]
["bitfinex","ETHUSD",1721531298890,3.67766,3521.6,3520.9,2.2886]
["bitfinex","ETHUSD",1721531299531,2.83972,3521.5,3520.9,2.2886]
["bitfinex","ETHUSD",1721531299902,2.83972,3521.5,3520.9,2.801485]
["bitfinex","ETHUSD",1721531303837,2.83972,3521.5,3521.1,2.2886]
["bitfinex","ETHUSD",1721531304035,2.83954,3521.7,3521.1,2.2886]
["bitfinex","ETHUSD",1721531304354,2.83954,3521.7,3521.0,3.01146677]
["bitfinex","ETHUSD",1721531304355,0.89345573,3521.9,3521.3,2.2886]
["bitfinex","ETHUSD",1721531304698,0.838,3521.8,3521.4,0.17135114]
["bitfinex","ETHUSD",1721531305452,3.73283573,3521.9,3521.4,0.17135114]
["bitfinex","ETHUSD",1721531305601,3.67738,3521.9,3521.5,2.2886]
["bitfinex","ETHUSD",1721531305945,6.51681,3521.9,3521.6,0.17134032]
["bitfinex","ETHUSD",1721531306102,3.73292573,3521.8,3521.6,0.17134032]
["bitfinex","ETHUSD",1721531306309,0.838,3521.7,3521.6,0.17134032]
["bitfinex","ETHUSD",1721531310415,1.73145573,3521.7,3521.6,0.17134032]
["bitfinex","ETHUSD",1721531310620,0.89345573,3521.7,3521.6,0.17134032]
["bitfinex","ETHUSD",1721531311257,3.73292573,3521.8,3521.6,0.17134032]
["bitfinex","ETHUSD",1721531311558,0.89345573,3521.7,3521.6,0.17134032]
["bitfinex","ETHUSD",1721531314447,4.03028973,3521.8,3521.6,0.17134032]
["bitfinex","ETHUSD",1721531315361,6.86979973,3521.8,3521.6,0.17134032]
["bitfinex","ETHUSD",1721531316079,4.03028973,3521.8,3521.6,0.17134032]
["bitfinex","ETHUSD",1721531316571,0.89275952,3521.7,3521.6,0.17134032]
["bitfinex","ETHUSD",1721531316775,0.89275808,3521.7,3521.6,0.17134032]
["bitfinex","ETHUSD",1721531316936,4.03028973,3521.8,3521.6,0.17134032]
["bitfinex","ETHUSD",1721531317350,0.89274966,3521.7,3521.3,2.2669]
["bitfinex","ETHUSD",1721531318697,0.89274966,3521.7,3521.4,0.17134591]
["bitfinex","ETHUSD",1721531319357,0.89274966,3521.6,3521.4,0.17134591]
["bitfinex","ETHUSD",1721531321966,0.89274966,3521.7,3521.4,0.17134591]
["bitfinex","ETHUSD",1721531323197,3.73228966,3521.7,3521.4,0.17134591]
["bitfinex","ETHUSD",1721531323510,0.89274966,3521.6,3521.4,0.17134591]
["bitfinex","ETHUSD",1721531329721,0.89274966,3521.6,3521.5,2.3867]
["bitfinex","ETHUSD",1721531329886,0.89274966,3521.6,3521.5,2.55802677]
["bitfinex","ETHUSD",1721531333612,4.03035973,3521.7,3521.5,2.55802677]
["bitfinex","ETHUSD",1721531334324,0.89361017,3521.6,3521.5,2.55802677]
["bitfinex","ETHUSD",1721531334474,4.03035973,3521.7,3521.5,2.55802677]
["bitfinex","ETHUSD",1721531334896,2.83961,3521.6,3521.5,2.55802677]
["bitfinex","ETHUSD",1721531335085,4.03042973,3521.6,3521.5,2.55802677]
["bitfinex","ETHUSD",1721531335289,4.03042973,3521.6,3521.5,0.17132677]
["bitfinex","ETHUSD",1721531335496,4.03042973,3521.6,3521.1,9.8367]
["bitfinex","ETHUSD",1721531335683,0.89366447,3521.4,3521.1,9.8367]
["bitfinex","ETHUSD",1721531336008,0.89366447,3521.5,3521.1,9.8367]
["bitfinex","ETHUSD",1721531337704,2.83994,3521.2,3521.1,7.45]
["bitfinex","ETHUSD",1721531340220,2.83994,3521.2,3520.9,2.3867]
["bitfinex","ETHUSD",1721531340392,0.89332803,3521.1,3520.9,2.3867]
["bitfinex","ETHUSD",1721531341878,3.73326803,3521.2,3520.9,2.3867]
["bitfinex","ETHUSD",1721531342482,0.89332803,3521.1,3520.6,2.3867]
["bitfinex","ETHUSD",1721531342790,3.73326803,3521.2,3520.6,3.88001476]
["bitfinex","ETHUSD",1721531342992,0.89332803,3521.1,3520.6,3.88001476]
["bitfinex","ETHUSD",1721531344010,3.73326803,3521.2,3520.6,3.88001476]
["bitfinex","ETHUSD",1721531344214,0.89332803,3521.1,3520.6,3.88001476]
["bitfinex","ETHUSD",1721531344785,0.89332803,3521.1,3520.7,2.3867]
["bitfinex","ETHUSD",1721531344991,0.89332803,3521.1,3520.6,2.33131476]
["bitfinex","ETHUSD",1721531344992,0.89332803,3521.3,3520.9,2.3867]
["bitfinex","ETHUSD",1721531345422,3.73312803,3521.4,3520.9,2.3867]
["bitfinex","ETHUSD",1721531347797,0.89332803,3521.3,3520.9,2.3867]
["bitfinex","ETHUSD",1721531348120,3.73312803,3521.4,3520.9,2.3867]
["bitfinex","ETHUSD",1721531348696,3.73312803,3521.4,3521.0,0.17140807]
["bitfinex","ETHUSD",1721531349023,0.89332803,3521.3,3521.0,0.17140807]
["bitfinex","ETHUSD",1721531349425,3.73312803,3521.4,3521.0,0.17140807]
["bitfinex","ETHUSD",1721531351087,0.89332803,3521.3,3521.0,0.17140807]
["bitfinex","ETHUSD",1721531351287,3.73312803,3521.4,3521.0,0.17140807]
["bitfinex","ETHUSD",1721531352423,0.89332803,3521.3,3521.0,0.17140807]
["bitfinex","ETHUSD",1721531353409,3.73312803,3521.4,3521.0,0.17140807]
["bitfinex","ETHUSD",1721531357802,3.72512803,3521.4,3521.0,0.17140807]
["bitfinex","ETHUSD",1721531359536,0.89332803,3521.3,3521.0,0.17140807]
["bitfinex","ETHUSD",1721531360540,2.8318,3521.4,3521.0,0.17140807]
["bitfinex","ETHUSD",1721531360541,3.72512803,3521.4,3521.0,0.17140807]
["bitfinex","ETHUSD",1721531360904,3.73318803,3521.3,3521.0,0.17140807]
["bitfinex","ETHUSD",1721531369458,2.83986,3521.3,3521.0,0.17140807]
["bitfinex","ETHUSD",1721531370094,3.73318803,3521.3,3521.0,0.17140807]
["bitfinex","ETHUSD",1721531370281,2.83986,3521.3,3521.0,0.17140807]
["bitfinex","ETHUSD",1721531371299,3.73318803,3521.3,3521.0,0.17140807]
["bitfinex","ETHUSD",1721531372309,0.89332803,3521.4,3521.0,0.17140807]
["bitfinex","ETHUSD",1721531372477,0.89332803,3521.3,3521.0,0.17140807]
["bitfinex","ETHUSD",1721531372810,3.73323803,3521.3,3521.0,0.17140807]
["bitfinex","ETHUSD",1721531374307,0.89332803,3521.4,3521.0,0.17140807]
["bitfinex","ETHUSD",1721531375221,0.89332803,3521.4,3521.1,2.4724]
["bitfinex","ETHUSD",1721531375591,0.89332803,3521.4,3521.2,0.17144565]
["bitfinex","ETHUSD",1721531376523,0.89332803,3521.3,3521.2,0.17144565]
["bitfinex","ETHUSD",1721531383437,1.19081973,3521.4,3521.2,0.17144565]
["bitfinex","ETHUSD",1721531385054,0.89356072,3521.3,3521.2,0.17144565]
["bitfinex","ETHUSD",1721531385370,1.19081973,3521.4,3521.2,0.17144565]
["bitfinex","ETHUSD",1721531386068,0.89358596,3521.3,3521.2,0.17144565]
["bitfinex","ETHUSD",1721531390738,1.19081973,3521.4,3521.2,0.17144565]
["bitfinex","ETHUSD",1721531391065,0.89374032,3521.3,3521.2,0.17144565]
["bitfinex","ETHUSD",1721531391379,1.19081973,3521.4,3521.2,0.17144565]
["bitfinex","ETHUSD",1721531391578,0.89373607,3521.3,3521.2,0.17144565]
["bitfinex","ETHUSD",1721531391871,1.19081973,3521.4,3521.2,0.17144565]
["bitfinex","ETHUSD",1721531392074,0.89373755,3521.3,3521.2,0.17144565]
["bitfinex","ETHUSD",1721531392280,1.19081973,3521.4,3521.2,0.17144565]
["bitfinex","ETHUSD",1721531393442,0.89384279,3521.3,3521.2,0.17144565]
["bitfinex","ETHUSD",1721531393641,0.89384279,3521.3,3521.2,0.43583021]
["bitfinex","ETHUSD",1721531393865,0.89384279,3521.4,3521.3,2.4778]
["bitfinex","ETHUSD",1721531394175,0.89384279,3521.5,3521.3,2.64924221]
["bitfinex","ETHUSD",1721531394337,0.89384279,3521.5,3521.4,3.05316268]
["bitfinex","ETHUSD",1721531394537,0.89384279,3521.5,3521.4,3.22459098]
["bitfinex","ETHUSD",1721531395339,0.89384279,3521.6,3521.5,2.4778]
["bitfinex","ETHUSD",1721531395844,0.89384279,3521.7,3521.6,5.31741]
["bitfinex","ETHUSD",1721531396070,0.89384279,3521.7,3521.6,6.29160793]
["bitfinex","ETHUSD",1721531396276,0.89384279,3521.8,3521.6,6.46300972]
["bitfinex","ETHUSD",1721531396579,0.89384279,3521.7,3521.6,6.46300972]
["bitfinex","ETHUSD",1721531397240,0.89384279,3521.8,3521.6,6.46300972]
["bitfinex","ETHUSD",1721531397436,0.89384279,3521.8,3521.7,0.98781424]
["bitfinex","ETHUSD",1721531397873,0.89384279,3521.8,3521.7,1.15920213]
["bitfinex","ETHUSD",1721531398078,1.19081973,3522.0,3521.7,1.15920213]
["bitfinex","ETHUSD",1721531398079,0.89384279,3521.9,3521.7,1.15920213]
["bitfinex","ETHUSD",1721531398884,0.89384279,3522.0,3521.7,1.15920213]
["bitfinex","ETHUSD",1721531399643,1.08466252,3522.1,3521.7,1.15920213]
["bitfinex","ETHUSD",1721531401078,2.83916,3522.2,3521.7,1.15920213]
["bitfinex","ETHUSD",1721531401283,3.67721,3522.1,3521.7,0.17138789]
["bitfinex","ETHUSD",1721531401648,5.16549485,3522.1,3521.7,0.17138789]
["bitfinex","ETHUSD",1721531402152,3.67721,3522.1,3521.7,0.17138789]
["bitfinex","ETHUSD",1721531404679,2.83921,3522.1,3521.7,0.17138789]
["bitfinex","ETHUSD",1721531405750,2.83921,3522.1,3521.8,2.4778]
["bitfinex","ETHUSD",1721531406081,2.83921,3522.1,3521.8,2.64911514]
["bitfinex","ETHUSD",1721531413152,3.7316368,3522.1,3521.8,2.64911514]
["bitfinex","ETHUSD",1721531413452,2.83921,3522.1,3521.8,2.64911514]
["bitfinex","ETHUSD",1721531415699,2.8393,3522.0,3521.8,2.64911514]
["bitfinex","ETHUSD",1721531416059,3.7317268,3522.0,3521.8,2.64911514]
["bitfinex","ETHUSD",1721531416563,3.7317268,3522.0,3521.8,2.4778]
["bitfinex","ETHUSD",1721531416758,3.7317268,3522.0,3521.9,0.17078808]
["bitfinex","ETHUSD",1721531417511,1.7304268,3522.1,3521.9,0.17078808]
["bitfinex","ETHUSD",1721531417664,0.8924268,3522.0,3521.9,0.17078808]
["bitfinex","ETHUSD",1721531417862,0.8924268,3522.1,3521.8,2.4778]
["bitfinex","ETHUSD",1721531418082,0.8924268,3522.0,3521.8,2.4778]
["bitfinex","ETHUSD",1721531418292,3.7316368,3522.1,3521.9,0.17078808]
["bitfinex","ETHUSD",1721531418478,0.8924268,3522.0,3521.9,0.17078808]
["bitfinex","ETHUSD",1721531418662,0.8924268,3522.0,3521.8,2.4778]
["bitfinex","ETHUSD",1721531419168,0.8924268,3522.0,3521.9,0.17079854]
["bitfinex","ETHUSD",1721531419373,0.8924268,3522.0,3521.8,2.4778]
["bitfinex","ETHUSD",1721531419563,0.8924268,3522.0,3521.9,0.17079201]
["bitfinex","ETHUSD",1721531419766,3.7316368,3522.1,3521.8,2.4778]
["bitfinex","ETHUSD",1721531419960,3.7316368,3522.1,3521.9,0.17079201]
["bitfinex","ETHUSD",1721531420272,3.7316368,3522.1,3521.8,2.4778]
["bitfinex","ETHUSD",1721531420805,0.8924268,3522.0,3521.9,0.17079201]
["bitfinex","ETHUSD",1721531421007,0.8924268,3522.0,3521.8,2.4778]
["bitfinex","ETHUSD",1721531421214,0.8924268,3522.0,3521.9,0.17079331]
["bitfinex","ETHUSD",1721531421379,0.8924268,3522.0,3521.8,2.4778]
["bitfinex","ETHUSD",1721531421575,0.8924268,3522.0,3521.9,0.17079331]
["bitfinex","ETHUSD",1721531421777,3.7316368,3522.1,3521.8,2.4778]
["bitfinex","ETHUSD",1721531422088,0.8924268,3522.0,3521.9,0.17079331]
["bitfinex","ETHUSD",1721531422403,0.8924268,3522.0,3521.8,2.4778]
["bitfinex","ETHUSD",1721531422565,0.8924268,3522.0,3521.9,0.17079724]
["bitfinex","ETHUSD",1721531422905,0.8924268,3522.0,3521.8,2.4778]
["bitfinex","ETHUSD",1721531423363,0.8924268,3522.0,3521.9,0.17079724]
["bitfinex","ETHUSD",1721531423563,0.8924268,3522.0,3521.8,2.4778]
["bitfinex","ETHUSD",1721531423805,0.8924268,3522.0,3521.9,0.17079724]
["bitfinex","ETHUSD",1721531424000,0.8924268,3522.0,3521.8,2.4778]
["bitfinex","ETHUSD",1721531424303,0.8924268,3522.0,3521.9,0.17079724]
["bitfinex","ETHUSD",1721531424686,0.8924268,3522.0,3521.8,2.4778]
["bitfinex","ETHUSD",1721531425027,3.7316368,3522.1,3521.9,0.17079724]
["bitfinex","ETHUSD",1721531425312,0.8924268,3522.0,3521.8,2.4778]
["bitfinex","ETHUSD",1721531425608,0.8924268,3522.0,3521.9,0.17079724]
["bitfinex","ETHUSD",1721531425770,0.8924268,3522.0,3521.8,2.4778]
["bitfinex","ETHUSD",1721531425966,0.8924268,3522.0,3521.9,0.17079724]
["bitfinex","ETHUSD",1721531426166,0.8924268,3522.0,3521.8,2.4778]
["bitfinex","ETHUSD",1721531426361,0.8924268,3522.0,3521.9,0.17079724]
["bitfinex","ETHUSD",1721531426660,0.8924268,3522.0,3521.8,2.4778]
["bitfinex","ETHUSD",1721531427108,0.8924268,3522.0,3521.9,0.17079724]
["bitfinex","ETHUSD",1721531427471,0.8924268,3522.0,3521.8,2.4778]
["bitfinex","ETHUSD",1721531427898,0.8924268,3522.0,3521.9,0.17080637]
["bitfinex","ETHUSD",1721531428166,0.8924268,3522.0,3521.8,2.4778]
["bitfinex","ETHUSD",1721531428363,0.8924268,3522.0,3521.9,0.17080637]
["bitfinex","ETHUSD",1721531428597,0.8924268,3522.0,3521.8,2.4778]
["bitfinex","ETHUSD",1721531428800,0.8924268,3522.0,3521.9,0.17080637]
["bitfinex","ETHUSD",1721531429005,3.7317168,3522.0,3521.8,2.4778]
["bitfinex","ETHUSD",1721531429196,0.89276107,3521.9,3521.8,2.4778]
["bitfinex","ETHUSD",1721531429783,3.73205107,3522.0,3521.8,2.4778]
["bitfinex","ETHUSD",1721531430196,0.89276107,3521.9,3521.8,2.4778]
["bitfinex","ETHUSD",1721531436589,4.02929689,3522.0,3521.8,2.4778]
["bitfinex","ETHUSD",1721531436789,0.89334033,3521.9,3521.8,2.4778]
["bitfinex","ETHUSD",1721531436986,4.02929689,3522.0,3521.8,2.4778]
["bitfinex","ETHUSD",1721531438627,2.83929,3522.0,3521.9,0.20011308]
["bitfinex","ETHUSD",1721531438793,2.83929,3522.0,3521.8,2.4778]
["bitfinex","ETHUSD",1721531438985,1.1914944,3521.9,3521.8,2.4778]
["bitfinex","ETHUSD",1721531450007,1.1914944,3521.9,3521.8,2.67794615]
["bitfinex","ETHUSD",1721531451012,1.1914944,3522.0,3521.8,2.67794615]
["bitfinex","ETHUSD",1721531451910,1.1914944,3521.9,3521.8,2.67794615]
["bitfinex","ETHUSD",1721531454125,1.1914944,3522.0,3521.8,2.67794615]
["bitfinex","ETHUSD",1721531456536,4.32892403,3522.1,3521.8,2.67640971]
["bitfinex","ETHUSD",1721531456537,1.1914944,3521.9,3521.8,2.67640971]
["bitfinex","ETHUSD",1721531456736,1.48971403,3522.1,3521.8,2.67640971]
["bitfinex","ETHUSD",1721531456737,1.1914944,3522.0,3521.8,2.67640971]
["bitfinex","ETHUSD",1721531458451,1.1914944,3521.9,3521.8,2.67640971]
["bitfinex","ETHUSD",1721531460587,1.1914944,3522.0,3521.8,2.67640971]
["bitfinex","ETHUSD",1721531465248,0.89376501,3521.9,3521.8,2.67640971]
["bitfinex","ETHUSD",1721531469061,0.89376501,3522.0,3521.8,2.67640971]
["bitfinex","ETHUSD",1721531470356,0.89376501,3522.0,3521.8,5.51585971]
["bitfinex","ETHUSD",1721531475709,0.89376501,3522.0,3521.8,2.67640971]
["bitfinex","ETHUSD",1721531475896,0.89376501,3521.9,3521.8,2.67640971]
["bitfinex","ETHUSD",1721531477821,0.89376501,3522.0,3521.8,2.67640971]
["bitfinex","ETHUSD",1721531478001,0.89376501,3521.9,3521.8,2.67640971]
["bitfinex","ETHUSD",1721531478520,0.89376501,3522.1,3521.8,2.67640971]
["bitfinex","ETHUSD",1721531481723,0.89376501,3522.1,3521.8,5.51585971]
["bitfinex","ETHUSD",1721531483139,0.89376501,3522.0,3521.8,5.51585971]
["bitfinex","ETHUSD",1721531483298,0.89376501,3522.0,3521.8,2.67640971]
["bitfinex","ETHUSD",1721531488346,0.89376501,3522.1,3521.8,2.67640971]
["bitfinex","ETHUSD",1721531489740,0.89376501,3522.0,3521.8,2.67640971]
["bitfinex","ETHUSD",1721531490105,0.89376501,3522.1,3521.8,2.67640971]
["bitfinex","ETHUSD",1721531491411,0.89376501,3522.0,3521.8,2.67640971]
["bitfinex","ETHUSD",1721531492942,0.89376501,3521.9,3521.8,2.67640971]
["bitfinex","ETHUSD",1721531493953,0.89376501,3522.0,3521.8,2.67640971]
["bitfinex","ETHUSD",1721531494104,0.89376501,3521.9,3521.8,2.67640971]
["bitfinex","ETHUSD",1721531496967,0.89376501,3521.9,3521.8,0.20014615]
["bitfinex","ETHUSD",1721531497257,2.05564499,3521.9,3521.3,5.10304]
["bitfinex","ETHUSD",1721531497561,3.73339501,3521.6,3521.3,2.2632]
["bitfinex","ETHUSD",1721531497770,3.73339501,3521.6,3521.0,9.7132]
["bitfinex","ETHUSD",1721531497974,3.73339501,3521.6,3521.1,0.98734483]
["bitfinex","ETHUSD",1721531498177,3.73339501,3521.6,3521.0,9.7132]
["bitfinex","ETHUSD",1721531498476,0.89376501,3521.6,3521.1,0.98736203]
["bitfinex","ETHUSD",1721531498662,0.89376501,3521.7,3521.1,0.19972893]
["bitfinex","ETHUSD",1721531503496,0.89376501,3521.7,3521.2,2.3989]
["bitfinex","ETHUSD",1721531503652,0.89376501,3521.7,3521.2,2.59866652]
["bitfinex","ETHUSD",1721531505894,3.73323501,3521.8,3521.2,2.59866652]
["bitfinex","ETHUSD",1721531512197,0.89376501,3521.7,3521.2,2.59866652]
["bitfinex","ETHUSD",1721531513902,3.73323501,3521.8,3521.2,2.59866652]
["bitfinex","ETHUSD",1721531514207,2.83947,3521.8,3521.2,2.59866652]
["bitfinex","ETHUSD",1721531514410,3.73236466,3521.8,3521.2,2.59866652]
["bitfinex","ETHUSD",1721531520204,0.89289466,3521.7,3521.2,2.59866652]
["bitfinex","ETHUSD",1721531520634,3.73236466,3521.8,3521.2,2.59866652]
["bitfinex","ETHUSD",1721531520994,0.89289466,3521.7,3521.2,2.59866652]
["bitfinex","ETHUSD",1721531521705,0.89289466,3521.7,3521.2,5.43857652]
["bitfinex","ETHUSD",1721531521919,0.89289466,3521.8,3521.2,5.43857652]
["bitfinex","ETHUSD",1721531522502,0.89289466,3521.8,3521.2,3.03967652]
["bitfinex","ETHUSD",1721531522730,0.89289466,3521.8,3521.3,2.415]
["bitfinex","ETHUSD",1721531523140,0.89289466,3521.8,3521.4,0.19975664]
["bitfinex","ETHUSD",1721531523308,0.89289466,3521.7,3521.4,0.19975664]
["bitfinex","ETHUSD",1721531523501,0.89289466,3521.8,3521.4,0.19975664]
["bitfinex","ETHUSD",1721531524997,0.89289466,3521.8,3521.5,2.415]
["bitfinex","ETHUSD",1721531525197,1.48824682,3522.1,3521.6,2.415]
["bitfinex","ETHUSD",1721531525198,0.89289466,3521.9,3521.6,2.415]
["bitfinex","ETHUSD",1721531525399,0.89289466,3521.9,3521.6,5.45433239]
["bitfinex","ETHUSD",1721531533541,0.89289466,3521.9,3521.6,2.61473239]
["bitfinex","ETHUSD",1721531533741,0.89289466,3521.8,3521.6,2.61473239]
["bitfinex","ETHUSD",1721531534982,0.89289466,3521.9,3521.6,2.61473239]
["bitfinex","ETHUSD",1721531535166,0.89289466,3521.8,3521.6,2.61473239]
["bitfinex","ETHUSD",1721531542158,0.89289466,3521.9,3521.6,2.61473239]
["bitfinex","ETHUSD",1721531542889,0.875464,3521.9,3521.7,2.8911698]
["bitfinex","ETHUSD",1721531543102,0.875464,3521.9,3521.8,0.19969376]
["bitfinex","ETHUSD",1721531544495,1.19052622,3522.1,3521.8,0.19969376]
["bitfinex","ETHUSD",1721531551293,4.32875895,3522.3,3521.8,0.19969376]
["bitfinex","ETHUSD",1721531551294,1.19052622,3522.2,3521.8,0.19969376]
["bitfinex","ETHUSD",1721531551694,0.89370084,3522.0,3521.8,0.19969376]
["bitfinex","ETHUSD",1721531554491,0.89370084,3522.0,3521.9,2.3236]
["bitfinex","ETHUSD",1721531554699,0.89370084,3522.0,3521.9,2.52326989]
["bitfinex","ETHUSD",1721531560534,0.89370084,3522.1,3521.9,2.52326989]
["bitfinex","ETHUSD",1721531560933,0.89370084,3522.0,3521.9,2.52326989]
["bitfinex","ETHUSD",1721531562723,1.19052622,3522.2,3521.9,2.52326989]
["bitfinex","ETHUSD",1721531562724,0.89370084,3522.1,3521.9,2.52326989]
["bitfinex","ETHUSD",1721531564404,0.89370084,3522.0,3521.9,2.52326989]
["bitfinex","ETHUSD",1721531565432,0.89370084,3522.1,3521.9,2.52326989]
["bitfinex","ETHUSD",1721531566408,0.89370084,3522.0,3521.9,2.52326989]
["bitfinex","ETHUSD",1721531566914,1.08422706,3522.2,3521.9,2.52326989]
["bitfinex","ETHUSD",1721531575891,0.89394256,3522.0,3521.9,2.52326989]
["bitfinex","ETHUSD",1721531577280,0.89394256,3522.1,3521.9,2.52326989]
["bitfinex","ETHUSD",1721531578874,0.89394256,3522.0,3521.9,2.52326989]
["bitfinex","ETHUSD",1721531579296,0.89394256,3522.1,3521.9,2.52326989]
["bitfinex","ETHUSD",1721531579476,0.89394256,3522.0,3521.9,2.52326989]
["bitfinex","ETHUSD",1721531579986,0.89394256,3522.1,3521.9,2.52326989]
["bitfinex","ETHUSD",1721531580399,0.89394256,3522.0,3521.9,2.52326989]
["bitfinex","ETHUSD",1721531581415,0.89394256,3522.0,3521.9,5.36263989]
["bitfinex","ETHUSD",1721531581577,0.89394256,3522.2,3522.0,2.83927]
["bitfinex","ETHUSD",1721531581779,0.89394256,3522.2,3522.1,0.19858124]
["bitfinex","ETHUSD",1721531581981,1.08422706,3522.4,3522.1,0.19858124]
["bitfinex","ETHUSD",1721531581982,0.89394256,3522.3,3522.1,0.19858124]
["bitfinex","ETHUSD",1721531582928,0.89394256,3522.2,3522.1,0.19858124]
["bitfinex","ETHUSD",1721531583217,0.89394256,3522.3,3522.1,0.19858124]
["bitfinex","ETHUSD",1721531584418,0.89394256,3522.3,3522.1,1.07229776]
["bitfinex","ETHUSD",1721531585180,0.89394256,3522.3,3522.2,2.4602]
["bitfinex","ETHUSD",1721531585427,0.89394256,3522.3,3522.2,2.65876651]
["bitfinex","ETHUSD",1721531587292,0.89394256,3522.4,3522.2,2.65876651]
["bitfinex","ETHUSD",1721531589629,1.08422706,3522.5,3522.2,2.65876651]
["bitfinex","ETHUSD",1721531589630,0.89394256,3522.3,3522.2,2.65876651]
["bitfinex","ETHUSD",1721531590520,0.89394256,3522.4,3522.2,3.34956821]
["bitfinex","ETHUSD",1721531596642,0.89394256,3522.5,3522.2,3.34956821]
["bitfinex","ETHUSD",1721531597846,0.89394256,3522.4,3522.2,3.34956821]
["bitfinex","ETHUSD",1721531603054,0.89394256,3522.4,3522.2,2.65876651]
["bitfinex","ETHUSD",1721531603277,0.89394256,3522.4,3522.2,0.19856651]
["bitfinex","ETHUSD",1721531603423,1.08422706,3522.5,3522.2,0.19856651]
["bitfinex","ETHUSD",1721531603424,0.89394256,3522.3,3522.2,0.19856651]
["bitfinex","ETHUSD",1721531603621,0.89394256,3522.4,3521.9,5.26247]
["bitfinex","ETHUSD",1721531603933,0.89394256,3522.3,3522.0,0.19855938]
["bitfinex","ETHUSD",1721531604462,0.89394256,3522.4,3522.0,0.19855938]
["bitfinex","ETHUSD",1721531604840,0.89394256,3522.3,3522.0,0.19855938]
["bitfinex","ETHUSD",1721531605047,0.89394256,3522.3,3522.0,1.02861432]
["bitfinex","ETHUSD",1721531605644,0.89394256,3522.4,3522.0,1.02861432]
["bitfinex","ETHUSD",1721531606387,0.89394256,3522.3,3522.0,1.02861432]
["bitfinex","ETHUSD",1721531612182,0.89394256,3522.4,3522.1,2.3341]
["bitfinex","ETHUSD",1721531612391,0.89394256,3522.4,3522.2,0.19855211]
["bitfinex","ETHUSD",1721531613145,0.89394256,3522.5,3522.2,0.19855211]
["bitfinex","ETHUSD",1721531613348,0.89394256,3522.5,3522.3,2.3341]
["bitfinex","ETHUSD",1721531613653,0.89394256,3522.5,3522.4,0.19852264]
["bitfinex","ETHUSD",1721531614545,1.08422706,3522.6,3522.4,0.19852264]
["bitfinex","ETHUSD",1721531615584,0.89398621,3522.5,3522.4,0.19852264]
["bitfinex","ETHUSD",1721531616546,0.89399363,3522.5,3522.4,0.19852264]
["bitfinex","ETHUSD",1721531623587,1.08422706,3522.6,3522.4,0.19852264]
["bitfinex","ETHUSD",1721531623771,0.89416586,3522.5,3522.4,0.19852264]
["bitfinex","ETHUSD",1721531624512,1.08422706,3522.6,3522.4,0.19852264]
["bitfinex","ETHUSD",1721531624920,1.08422706,3522.6,3522.5,5.42625226]
["bitfinex","ETHUSD",1721531625099,0.89423232,3523.1,3522.6,2.3341]
["bitfinex","ETHUSD",1721531625628,0.89423232,3523.2,3522.8,2.3341]
["bitfinex","ETHUSD",1721531625781,0.89423232,3523.2,3522.9,0.198364]
["bitfinex","ETHUSD",1721531625978,0.89423232,3523.2,3522.8,2.3341]
["bitfinex","ETHUSD",1721531626175,0.89423232,3523.2,3522.9,0.198364]
["bitfinex","ETHUSD",1721531626420,0.89423232,3523.2,3522.8,3.24439523]
["bitfinex","ETHUSD",1721531626621,0.89423232,3523.2,3522.9,0.19832478]
["bitfinex","ETHUSD",1721531626826,0.89423232,3523.2,3522.8,3.24439523]
["bitfinex","ETHUSD",1721531626985,0.89423232,3523.2,3522.9,0.19832478]
["bitfinex","ETHUSD",1721531627315,0.89423232,3523.3,3522.9,0.628142]
["bitfinex","ETHUSD",1721531627523,0.89423232,3523.3,3523.0,0.19831005]
["bitfinex","ETHUSD",1721531629325,0.89423232,3523.4,3523.0,0.19831005]
["bitfinex","ETHUSD",1721531632286,3.73237232,3523.5,3523.0,0.19831005]
["bitfinex","ETHUSD",1721531632927,3.73237232,3523.5,3523.1,2.3813]
["bitfinex","ETHUSD",1721531633274,3.73237232,3523.5,3523.2,0.19823746]
["bitfinex","ETHUSD",1721531634312,3.67614,3523.5,3523.2,0.19823746]
["bitfinex","ETHUSD",1721531634699,2.83814,3523.5,3523.2,0.19823746]
["bitfinex","ETHUSD",1721531635927,0.838,3523.6,3523.2,0.19823746]
["bitfinex","ETHUSD",1721531636101,0.838,3523.6,3523.3,0.32752062]
["bitfinex","ETHUSD",1721531636535,0.838,3523.6,3523.4,0.19812171]
["bitfinex","ETHUSD",1721531637011,3.67601,3523.6,3523.4,0.19812171]
["bitfinex","ETHUSD",1721531638430,4.56835621,3523.6,3523.4,0.19812171]
["bitfinex","ETHUSD",1721531638721,0.838,3523.5,3523.4,0.19812171]
["bitfinex","ETHUSD",1721531639432,0.838,3523.5,3523.1,2.3813]
["bitfinex","ETHUSD",1721531639591,0.838,3523.5,3523.2,0.72013616]
["bitfinex","ETHUSD",1721531639791,4.56835621,3523.6,3523.2,0.72013616]
["bitfinex","ETHUSD",1721531640828,3.67601,3523.6,3523.2,0.72013616]
["bitfinex","ETHUSD",1721531641691,2.83801,3523.6,3523.2,0.72013616]
["bitfinex","ETHUSD",1721531642025,2.83784,3523.8,3523.2,0.72013616]
["bitfinex","ETHUSD",1721531642327,0.838,3523.4,3523.3,0.59399162]
["bitfinex","ETHUSD",1721531642530,2.83793,3523.7,3523.3,0.59399162]
["bitfinex","ETHUSD",1721531642531,0.838,3523.6,3523.3,0.59399162]
["bitfinex","ETHUSD",1721531642830,3.67593,3523.7,3523.3,0.79212805]
["bitfinex","ETHUSD",1721531643812,0.838,3523.6,3523.3,0.79212805]
["bitfinex","ETHUSD",1721531644749,2.83793,3523.7,3523.3,0.79212805]
["bitfinex","ETHUSD",1721531645049,2.83801,3523.6,3523.3,0.79212805]
["bitfinex","ETHUSD",1721531645546,0.838,3523.5,3523.3,0.79212805]
["bitfinex","ETHUSD",1721531645750,3.67601,3523.6,3523.3,0.79212805]
["bitfinex","ETHUSD",1721531645910,2.83808,3523.5,3523.3,0.19813643]
["bitfinex","ETHUSD",1721531646306,0.838,3523.4,3523.1,2.3813]
["bitfinex","ETHUSD",1721531646713,2.83808,3523.5,3523.2,0.19811066]
["bitfinex","ETHUSD",1721531647110,2.83822,3523.4,3523.2,0.19811066]
["bitfinex","ETHUSD",1721531647311,3.67622,3523.4,3523.2,0.19811066]
["bitfinex","ETHUSD",1721531647727,2.83822,3523.4,3523.2,0.19811066]
["bitfinex","ETHUSD",1721531649865,2.83825,3523.3,3522.9,2.2686]
["bitfinex","ETHUSD",1721531650067,2.83825,3523.3,3522.9,3.524333]
["bitfinex","ETHUSD",1721531657864,2.81631016,3523.3,3522.9,3.524333]
["bitfinex","ETHUSD",1721531659296,3.70798687,3523.3,3522.9,3.524333]
["bitfinex","ETHUSD",1721531659892,2.81631016,3523.3,3522.9,3.524333]
["bitfinex","ETHUSD",1721531660267,3.70798687,3523.3,3522.9,3.524333]
["bitfinex","ETHUSD",1721531660962,2.81631016,3523.3,3522.9,3.524333]
["bitfinex","ETHUSD",1721531661778,2.81631016,3523.3,3523.0,0.51726657]
["bitfinex","ETHUSD",1721531661983,2.81631016,3523.3,3523.0,2.89996657]
["bitfinex","ETHUSD",1721531662706,0.89167671,3523.4,3523.0,2.89996657]
["bitfinex","ETHUSD",1721531663907,3.72983671,3523.4,3523.1,0.19814237]
["bitfinex","ETHUSD",1721531664106,3.72983671,3523.4,3523.2,2.3827]
["bitfinex","ETHUSD",1721531664511,3.72983671,3523.4,3523.3,0.19807565]
["bitfinex","ETHUSD",1721531664802,3.72983671,3523.4,3523.2,2.3827]
["bitfinex","ETHUSD",1721531665113,3.72983671,3523.4,3523.3,0.19807565]
["bitfinex","ETHUSD",1721531665603,3.72983671,3523.4,3523.2,2.3827]
["bitfinex","ETHUSD",1721531665771,3.72983671,3523.4,3523.3,0.19807565]
["bitfinex","ETHUSD",1721531666179,2.83816,3523.4,3523.3,0.19807565]
["bitfinex","ETHUSD",1721531666711,2.83816,3523.4,3523.2,2.3827]
["bitfinex","ETHUSD",1721531666917,0.89318302,3523.3,3523.2,2.3827]
["bitfinex","ETHUSD",1721531668413,4.02706228,3523.4,3523.2,2.3827]
["bitfinex","ETHUSD",1721531668781,1.18890228,3523.3,3523.2,2.3827]
["bitfinex","ETHUSD",1721531670283,1.48892076,3523.3,3523.2,2.3827]
["bitfinex","ETHUSD",1721531670480,2.83816,3523.4,3523.2,2.3827]
["bitfinex","ETHUSD",1721531670700,1.49050561,3523.3,3523.2,2.3827]
["bitfinex","ETHUSD",1721531671781,4.32874561,3523.3,3523.2,2.3827]
["bitfinex","ETHUSD",1721531672023,2.83824,3523.3,3523.2,2.3827]
["bitfinex","ETHUSD",1721531672516,2.83824,3523.3,3522.8,2.4366]
["bitfinex","ETHUSD",1721531672717,0.8942906,3523.0,3522.8,3.42526]
["bitfinex","ETHUSD",1721531678684,0.8942906,3523.0,3522.9,0.19813719]
["bitfinex","ETHUSD",1721531678884,0.8942906,3523.0,3522.8,3.42526]
["bitfinex","ETHUSD",1721531679313,0.8942906,3523.0,3522.9,0.19813719]
["bitfinex","ETHUSD",1721531679726,0.8942906,3523.0,3522.8,3.42526]
["bitfinex","ETHUSD",1721531679895,0.8942906,3523.0,3522.9,0.19813719]
["bitfinex","ETHUSD",1721531680098,0.8942906,3523.0,3522.8,3.42526]
["bitfinex","ETHUSD",1721531680301,0.8942906,3523.0,3522.9,0.19813719]
["bitfinex","ETHUSD",1721531680827,0.8942906,3523.0,3522.8,3.42526]
["bitfinex","ETHUSD",1721531681031,0.8942906,3523.0,3522.9,0.19813719]
["bitfinex","ETHUSD",1721531681406,0.8942906,3523.0,3522.8,3.42526]
["bitfinex","ETHUSD",1721531681607,0.8942906,3523.0,3522.9,0.19813719]
["bitfinex","ETHUSD",1721531681897,0.8942906,3523.0,3522.8,3.42526]
["bitfinex","ETHUSD",1721531682107,0.8942906,3523.0,3522.9,0.19813719]
["bitfinex","ETHUSD",1721531682506,0.8942906,3523.0,3522.8,3.42526]
["bitfinex","ETHUSD",1721531682717,0.8942906,3523.0,3522.9,0.19813719]
["bitfinex","ETHUSD",1721531683233,0.8942906,3523.0,3522.8,3.42526]
["bitfinex","ETHUSD",1721531683730,0.8942906,3523.0,3522.9,0.19813719]
["bitfinex","ETHUSD",1721531684233,0.8942906,3523.0,3522.8,3.42526]
["bitfinex","ETHUSD",1721531684439,0.8942906,3523.1,3522.9,0.82453796]
["bitfinex","ETHUSD",1721531684808,1.08667807,3523.2,3523.0,2.4366]
["bitfinex","ETHUSD",1721531685026,2.83824,3523.3,3523.1,0.1981025]
["bitfinex","ETHUSD",1721531685331,2.83824,3523.3,3523.0,2.4366]
["bitfinex","ETHUSD",1721531685518,2.83824,3523.3,3523.2,0.19808778]
["bitfinex","ETHUSD",1721531685721,2.83824,3523.3,3523.1,0.1981025]
["bitfinex","ETHUSD",1721531685916,2.83824,3523.3,3523.2,0.19808778]
["bitfinex","ETHUSD",1721531686306,2.83824,3523.3,3523.0,2.4366]
["bitfinex","ETHUSD",1721531686507,2.83824,3523.3,3523.1,0.1981025]
["bitfinex","ETHUSD",1721531686712,2.83824,3523.3,3523.0,2.4366]
["bitfinex","ETHUSD",1721531686890,2.83824,3523.3,3523.2,0.19808778]
["bitfinex","ETHUSD",1721531687093,2.83824,3523.3,3523.0,2.4366]
["bitfinex","ETHUSD",1721531687328,2.83809,3523.5,3523.2,2.4366]
["bitfinex","ETHUSD",1721531687329,4.32868119,3523.5,3523.2,2.4366]
["bitfinex","ETHUSD",1721531687848,4.32868119,3523.5,3523.3,0.19807305]
["bitfinex","ETHUSD",1721531688131,4.32868119,3523.5,3523.2,2.4366]
["bitfinex","ETHUSD",1721531688438,4.32868119,3523.5,3523.4,0.19805833]
["bitfinex","ETHUSD",1721531688617,4.32868119,3523.5,3523.3,0.19807305]
["bitfinex","ETHUSD",1721531688935,4.32868119,3523.5,3523.4,0.19805833]
["bitfinex","ETHUSD",1721531689334,4.32868119,3523.5,3523.2,2.4366]
["bitfinex","ETHUSD",1721531689546,4.32868119,3523.5,3523.4,0.19805833]
["bitfinex","ETHUSD",1721531689715,4.32868119,3523.5,3523.3,0.19807305]
["bitfinex","ETHUSD",1721531689912,2.83809,3523.5,3523.4,0.19805833]
["bitfinex","ETHUSD",1721531690131,2.83809,3523.5,3523.2,2.4366]
["bitfinex","ETHUSD",1721531690445,2.83809,3523.5,3523.4,0.19805833]
["bitfinex","ETHUSD",1721531690839,2.83809,3523.5,3523.2,2.4366]
["bitfinex","ETHUSD",1721531691337,2.83809,3523.5,3523.3,0.19807305]
["bitfinex","ETHUSD",1721531691638,2.83809,3523.5,3523.2,2.4366]
["bitfinex","ETHUSD",1721531692009,2.83809,3523.5,3523.3,0.19807305]
["bitfinex","ETHUSD",1721531692211,1.49068022,3523.6,3523.2,2.4366]
["bitfinex","ETHUSD",1721531692420,1.49068022,3523.6,3523.3,0.527506]
["bitfinex","ETHUSD",1721531692631,1.49068022,3523.6,3523.3,0.72557905]
["bitfinex","ETHUSD",1721531692806,1.19249038,3523.5,3523.3,0.72557905]
["bitfinex","ETHUSD",1721531693719,1.19249038,3523.5,3523.4,2.34]
["bitfinex","ETHUSD",1721531693923,1.19249038,3523.5,3523.4,2.53805833]
["bitfinex","ETHUSD",1721531694617,1.19249038,3523.6,3523.4,2.53805833]
["bitfinex","ETHUSD",1721531695155,0.89428991,3523.5,3523.4,2.53805833]
["bitfinex","ETHUSD",1721531695330,0.89418006,3523.5,3523.4,2.53805833]
["bitfinex","ETHUSD",1721531695647,1.19249038,3523.6,3523.4,2.53805833]
["bitfinex","ETHUSD",1721531696414,0.89411555,3523.5,3523.4,2.53805833]
["bitfinex","ETHUSD",1721531700352,0.89411555,3523.5,3523.4,0.19805833]
["bitfinex","ETHUSD",1721531700520,4.03049038,3523.6,3523.4,0.19805833]
["bitfinex","ETHUSD",1721531700717,4.03049038,3523.6,3522.9,5.17856]
["bitfinex","ETHUSD",1721531700718,1.19249038,3523.5,3522.9,5.17856]
["bitfinex","ETHUSD",1721531700946,0.89395646,3523.3,3523.0,0.19808586]
["bitfinex","ETHUSD",1721531701951,0.89395646,3523.4,3523.0,0.19808586]
["bitfinex","ETHUSD",1721531702452,0.89395646,3523.3,3523.0,0.19808586]
["bitfinex","ETHUSD",1721531702648,0.89395646,3523.4,3523.1,2.34]
["bitfinex","ETHUSD",1721531702851,0.89395646,3523.4,3523.2,0.19805641]
["bitfinex","ETHUSD",1721531705366,0.89395646,3523.4,3523.3,2.34]
["bitfinex","ETHUSD",1721531705681,1.08644684,3523.6,3523.3,2.53804169]
["bitfinex","ETHUSD",1721531706052,2.83794,3523.7,3523.3,2.53804169]
["bitfinex","ETHUSD",1721531707365,5.16573441,3523.9,3523.3,2.53804169]
["bitfinex","ETHUSD",1721531707686,4.32773441,3523.9,3523.3,2.53804169]
["bitfinex","ETHUSD",1721531708499,2.83761,3524.1,3523.5,2.83807]
["bitfinex","ETHUSD",1721531708681,4.32726185,3524.1,3523.6,2.50186482]
["bitfinex","ETHUSD",1721531708884,2.83761,3524.1,3523.6,2.50186482]
["bitfinex","ETHUSD",1721531714581,0.89300451,3524.1,3523.6,3.39662282]
["bitfinex","ETHUSD",1721531714782,0.89300451,3524.1,3523.8,2.3039]
["bitfinex","ETHUSD",1721531715081,0.89300451,3524.2,3523.9,0.19792066]
["bitfinex","ETHUSD",1721531719052,0.89300451,3524.3,3524.0,2.3039]
["bitfinex","ETHUSD",1721531719349,0.89300451,3524.2,3524.1,0.19789122]
["bitfinex","ETHUSD",1721531720026,4.02821872,3524.4,3524.1,0.19789122]
["bitfinex","ETHUSD",1721531720027,0.89300451,3524.3,3524.1,0.19789122]
["bitfinex","ETHUSD",1721531720634,0.89300451,3524.2,3524.1,0.19789122]
["bitfinex","ETHUSD",1721531720999,0.89300451,3524.3,3524.1,0.19789122]
["bitfinex","ETHUSD",1721531721445,4.02821872,3524.4,3524.1,0.19789122]
["bitfinex","ETHUSD",1721531721446,0.89300451,3524.2,3524.1,0.19789122]
["bitfinex","ETHUSD",1721531721741,0.89300451,3524.3,3524.1,0.19789122]
["bitfinex","ETHUSD",1721531725016,3.73037451,3524.4,3524.1,0.19789122]
["bitfinex","ETHUSD",1721531725253,2.83737,3524.4,3524.1,0.81565234]
["bitfinex","ETHUSD",1721531725456,0.89300451,3524.5,3524.1,0.81565234]
["bitfinex","ETHUSD",1721531725927,3.73020451,3524.6,3524.1,0.81565234]
["bitfinex","ETHUSD",1721531726517,0.89300451,3524.6,3524.1,3.65324234]
["bitfinex","ETHUSD",1721531726721,0.89300451,3524.7,3524.3,2.3039]
["bitfinex","ETHUSD",1721531726936,0.89300451,3524.7,3524.4,0.19766807]
["bitfinex","ETHUSD",1721531727250,0.89300451,3524.6,3524.4,0.19766807]
["bitfinex","ETHUSD",1721531727423,0.89300451,3524.7,3524.4,0.19766807]
["bitfinex","ETHUSD",1721531728431,3.73004451,3524.8,3524.4,0.19766807]
["bitfinex","ETHUSD",1721531728809,0.89300451,3524.7,3524.4,0.19766807]
["bitfinex","ETHUSD",1721531729011,0.89300451,3524.8,3524.4,0.19766807]
["bitfinex","ETHUSD",1721531731553,0.89300451,3524.8,3524.5,2.3034]
["bitfinex","ETHUSD",1721531731753,0.89300451,3524.8,3524.6,0.19761382]
["bitfinex","ETHUSD",1721531734363,0.89300451,3524.8,3524.6,1.03561382]
["bitfinex","ETHUSD",1721531734643,0.89300451,3525.2,3524.7,2.3034]
["bitfinex","ETHUSD",1721531734813,0.89300451,3525.2,3524.7,2.98896867]
["bitfinex","ETHUSD",1721531735014,0.89300451,3525.2,3524.8,0.1975008]
["bitfinex","ETHUSD",1721531735237,0.89300451,3525.3,3524.8,0.1975008]
["bitfinex","ETHUSD",1721531736129,2.83673,3525.2,3524.8,0.1975008]
["bitfinex","ETHUSD",1721531736840,0.89300451,3525.3,3524.8,0.1975008]
["bitfinex","ETHUSD",1721531737144,0.89300451,3525.3,3524.9,0.68615795]
["bitfinex","ETHUSD",1721531737347,0.89300451,3525.3,3525.0,0.19747137]
["bitfinex","ETHUSD",1721531737754,0.89300451,3525.3,3525.1,2.3034]
["bitfinex","ETHUSD",1721531738048,3.72948451,3525.5,3525.2,0.19744196]
["bitfinex","ETHUSD",1721531738352,2.83648,3525.5,3525.2,0.19744196]
["bitfinex","ETHUSD",1721531739338,2.83657,3525.4,3525.2,0.19744196]
["bitfinex","ETHUSD",1721531739547,2.83676,3525.2,3524.7,9.7534]
["bitfinex","ETHUSD",1721531739719,2.83676,3525.2,3524.8,0.1975008]
["bitfinex","ETHUSD",1721531746682,2.83657,3525.4,3524.8,0.1975008]
["bitfinex","ETHUSD",1721531751092,2.83657,3525.4,3524.9,2.4585]
["bitfinex","ETHUSD",1721531751273,2.83657,3525.4,3525.0,0.19740217]
["bitfinex","ETHUSD",1721531753352,3.72950451,3525.5,3525.0,0.19740217]
["bitfinex","ETHUSD",1721531753548,3.72950451,3525.5,3525.0,1.03040139]
["bitfinex","ETHUSD",1721531753753,2.83657,3525.4,3525.0,1.03040139]
["bitfinex","ETHUSD",1721531754089,3.67457,3525.4,3525.0,1.03040139]
["bitfinex","ETHUSD",1721531754382,3.67457,3525.4,3525.0,0.19740217]
["bitfinex","ETHUSD",1721531754383,4.56757451,3525.4,3525.0,0.19740217]
["bitfinex","ETHUSD",1721531754594,3.67457,3525.4,3525.0,0.19740217]
["bitfinex","ETHUSD",1721531754755,4.56757451,3525.4,3525.0,0.19740217]
["bitfinex","ETHUSD",1721531756005,3.67472,3525.2,3525.0,0.19740217]
["bitfinex","ETHUSD",1721531756459,2.83672,3525.2,3524.7,2.4585]
["bitfinex","ETHUSD",1721531756750,2.83672,3525.2,3524.8,0.529569]
["bitfinex","ETHUSD",1721531756950,2.83672,3525.2,3524.9,0.19739468]
["bitfinex","ETHUSD",1721531760255,2.83672,3525.2,3525.0,2.4585]
["bitfinex","ETHUSD",1721531760747,2.83672,3525.2,3525.1,0.19736526]
["bitfinex","ETHUSD",1721531762349,2.83672,3525.2,3524.8,0.529569]
["bitfinex","ETHUSD",1721531762653,2.83672,3525.2,3524.9,0.77992058]
["bitfinex","ETHUSD",1721531763040,2.83672,3525.2,3525.0,2.4585]
["bitfinex","ETHUSD",1721531763360,2.83672,3525.2,3525.1,0.19736526]
["bitfinex","ETHUSD",1721531768547,0.89300451,3525.3,3525.1,0.19736526]
["bitfinex","ETHUSD",1721531768957,3.72964451,3525.3,3525.1,0.19736526]
["bitfinex","ETHUSD",1721531769553,2.83664,3525.3,3525.1,0.19736526]
["bitfinex","ETHUSD",1721531770221,4.02748872,3525.3,3525.1,0.19736526]
["bitfinex","ETHUSD",1721531771646,1.19084872,3525.2,3525.1,0.19736526]
["bitfinex","ETHUSD",1721531774152,3.67471,3525.2,3524.6,2.2536]
["bitfinex","ETHUSD",1721531774352,0.8931922,3524.9,3524.7,0.70651141]
["bitfinex","ETHUSD",1721531775358,0.8931922,3524.8,3524.7,0.70651141]
["bitfinex","ETHUSD",1721531776964,1.19092294,3525.0,3524.7,0.70651141]
["bitfinex","ETHUSD",1721531776965,0.8931922,3524.9,3524.7,0.70651141]
["bitfinex","ETHUSD",1721531777159,0.8931922,3524.8,3524.7,0.70651141]
["bitfinex","ETHUSD",1721531780284,1.19092294,3524.9,3524.7,0.70651141]
["bitfinex","ETHUSD",1721531780499,1.19092294,3524.9,3524.8,0.57973714]
["bitfinex","ETHUSD",1721531780656,1.19092294,3524.9,3524.8,0.77707341]
["bitfinex","ETHUSD",1721531783485,1.19092294,3524.9,3524.8,0.19733627]
["bitfinex","ETHUSD",1721531783713,1.19092294,3524.9,3524.6,2.2536]
["bitfinex","ETHUSD",1721531783901,0.89412522,3524.7,3524.6,2.2536]
["bitfinex","ETHUSD",1721531784104,0.89412522,3524.8,3524.6,2.2536]
["bitfinex","ETHUSD",1721531784301,0.89412522,3524.8,3524.7,0.509095]
["bitfinex","ETHUSD",1721531785067,1.19092294,3524.8,3524.7,0.509095]
["bitfinex","ETHUSD",1721531792500,1.19092294,3524.9,3524.7,0.509095]
["bitfinex","ETHUSD",1721531792823,1.19092294,3524.8,3524.7,0.509095]
["bitfinex","ETHUSD",1721531793129,1.19092294,3524.9,3524.7,0.509095]
["bitfinex","ETHUSD",1721531793280,1.19092294,3524.9,3524.6,2.2536]
["bitfinex","ETHUSD",1721531793477,0.8940135,3524.7,3524.6,2.2536]
["bitfinex","ETHUSD",1721531796077,0.8940135,3524.7,3524.3,7.45]
["bitfinex","ETHUSD",1721531796078,0.8940135,3524.7,3524.4,2.4635]
["bitfinex","ETHUSD",1721531796285,0.8940135,3524.5,3524.3,7.45]
["bitfinex","ETHUSD",1721531796497,0.8940135,3524.4,3524.3,7.45]
["bitfinex","ETHUSD",1721531796716,1.19092294,3524.5,3524.3,7.45]
["bitfinex","ETHUSD",1721531797305,0.89378394,3524.4,3524.3,7.45]
["bitfinex","ETHUSD",1721531797515,0.89378394,3524.4,3524.3,8.50312611]
["bitfinex","ETHUSD",1721531798746,0.89378394,3524.4,3524.3,1.25055813]
["bitfinex","ETHUSD",1721531799032,0.89378394,3524.4,3524.3,0.19743202]
["bitfinex","ETHUSD",1721531799419,0.89378394,3524.4,3524.2,2.4635]
["bitfinex","ETHUSD",1721531799637,0.89378394,3524.4,3524.3,0.19743202]
["bitfinex","ETHUSD",1721531800012,0.89378394,3524.4,3524.2,2.4635]
["bitfinex","ETHUSD",1721531800211,0.89378394,3524.4,3524.3,0.19743202]
["bitfinex","ETHUSD",1721531800431,0.89378394,3524.4,3524.2,2.4635]
["bitfinex","ETHUSD",1721531800608,0.89378394,3524.4,3524.3,0.19743202]
["bitfinex","ETHUSD",1721531800809,0.89378394,3524.4,3524.2,3.05540211]
["bitfinex","ETHUSD",1721531801145,0.89378394,3524.4,3524.3,0.19743202]
["bitfinex","ETHUSD",1721531801303,0.89378394,3524.4,3524.2,3.05540211]
["bitfinex","ETHUSD",1721531801508,0.89378394,3524.4,3524.3,0.19743202]
["bitfinex","ETHUSD",1721531801740,0.89378394,3524.4,3524.2,3.05540211]
["bitfinex","ETHUSD",1721531801944,0.89378394,3524.4,3524.3,0.19743202]
["bitfinex","ETHUSD",1721531802147,0.89378394,3524.4,3524.2,3.05540211]
["bitfinex","ETHUSD",1721531802335,0.89378394,3524.4,3524.3,0.19743202]
["bitfinex","ETHUSD",1721531802646,0.89378394,3524.4,3524.2,3.05540211]
["bitfinex","ETHUSD",1721531802811,0.89378394,3524.4,3524.3,0.19743202]
["bitfinex","ETHUSD",1721531803438,4.02815294,3524.6,3524.2,3.05540211]
["bitfinex","ETHUSD",1721531803439,0.89378394,3524.5,3524.2,3.05540211]
["bitfinex","ETHUSD",1721531803617,0.89378394,3524.4,3524.3,0.19743202]
["bitfinex","ETHUSD",1721531804320,0.89378394,3524.5,3524.2,3.05540211]
["bitfinex","ETHUSD",1721531804521,0.89378394,3524.5,3524.3,0.19743202]
["bitfinex","ETHUSD",1721531804735,0.89378394,3524.5,3524.2,3.05540211]
["bitfinex","ETHUSD",1721531804911,0.89378394,3524.5,3524.3,0.19743202]
["bitfinex","ETHUSD",1721531805117,0.89378394,3524.5,3524.2,3.05540211]
["bitfinex","ETHUSD",1721531805451,0.89378394,3524.5,3524.3,0.19746729]
["bitfinex","ETHUSD",1721531805746,0.89378394,3524.5,3524.2,3.05540211]
["bitfinex","ETHUSD",1721531806058,0.89378394,3524.5,3524.3,0.19746729]
["bitfinex","ETHUSD",1721531806415,0.89378394,3524.5,3524.2,3.05540211]
["bitfinex","ETHUSD",1721531806614,3.73101394,3524.6,3524.4,0.19745257]
["bitfinex","ETHUSD",1721531807037,3.73101394,3524.6,3524.2,2.4635]
["bitfinex","ETHUSD",1721531807232,3.73101394,3524.6,3524.5,0.19743786]
["bitfinex","ETHUSD",1721531807435,3.73101394,3524.6,3524.2,2.4635]
["bitfinex","ETHUSD",1721531807644,0.89378394,3524.6,3524.5,2.66093786]
["bitfinex","ETHUSD",1721531808157,0.89378394,3524.6,3524.5,2.4635]
["bitfinex","ETHUSD",1721531808309,0.89378394,3524.6,3524.5,2.66096267]
["bitfinex","ETHUSD",1721531813380,0.89378394,3524.6,3524.5,0.19746267]
["bitfinex","ETHUSD",1721531813682,0.89378394,3524.6,3524.1,5.20058]
["bitfinex","ETHUSD",1721531813879,0.89378394,3524.6,3524.5,0.19744569]
["bitfinex","ETHUSD",1721531814178,0.89378394,3524.6,3524.1,5.20058]
["bitfinex","ETHUSD",1721531814542,0.89378394,3524.6,3524.2,0.19749376]
["bitfinex","ETHUSD",1721531814885,0.89378394,3524.6,3524.3,2.363]
["bitfinex","ETHUSD",1721531815182,0.89378394,3524.8,3524.3,2.363]
["bitfinex","ETHUSD",1721531815356,0.89378394,3524.8,3524.5,2.363]
["bitfinex","ETHUSD",1721531815544,0.89378394,3524.9,3524.6,0.19743489]
["bitfinex","ETHUSD",1721531816466,0.89378394,3524.8,3524.6,0.19743489]
["bitfinex","ETHUSD",1721531817877,0.89378394,3524.7,3524.4,0.33984938]
["bitfinex","ETHUSD",1721531818077,0.89378394,3524.6,3524.4,0.33984938]
["bitfinex","ETHUSD",1721531818887,0.89378394,3524.6,3524.5,0.55402794]
["bitfinex","ETHUSD",1721531821253,0.89378394,3524.7,3524.5,0.55402794]
["bitfinex","ETHUSD",1721531821583,0.89378394,3524.7,3524.4,0.33984938]
["bitfinex","ETHUSD",1721531827098,0.89378394,3524.7,3524.5,2.363]
["bitfinex","ETHUSD",1721531828584,0.89378394,3524.7,3524.6,0.19742053]
["bitfinex","ETHUSD",1721531830397,0.89378394,3524.8,3524.6,0.19742053]
["bitfinex","ETHUSD",1721531832002,0.89378394,3524.7,3524.6,0.19742053]
["bitfinex","ETHUSD",1721531835105,1.19092294,3524.9,3524.6,0.19742053]
["bitfinex","ETHUSD",1721531835106,0.89378394,3524.8,3524.6,0.19742053]
["bitfinex","ETHUSD",1721531835571,0.89378394,3524.7,3524.6,0.19742053]
["bitfinex","ETHUSD",1721531837596,0.89378394,3524.7,3524.6,5.86367752]
["bitfinex","ETHUSD",1721531837906,0.89378394,3524.8,3524.6,5.86367752]
["bitfinex","ETHUSD",1721531839700,0.89378394,3524.9,3524.6,5.86367752]
["bitfinex","ETHUSD",1721531843831,0.89378394,3524.9,3524.7,2.8371]
["bitfinex","ETHUSD",1721531844011,0.89378394,3524.9,3524.8,0.19737413]
["bitfinex","ETHUSD",1721531845912,0.89378394,3525.0,3524.8,0.19737413]
["bitfinex","ETHUSD",1721531846279,0.89378394,3524.9,3524.8,0.19737413]
["bitfinex","ETHUSD",1721531847208,0.89378394,3525.0,3524.8,0.19737413]
["bitfinex","ETHUSD",1721531847415,0.89378394,3524.9,3524.8,2.45267413]
["bitfinex","ETHUSD",1721531847596,0.89378394,3525.0,3524.8,3.32275324]
["bitfinex","ETHUSD",1721531847780,0.89378394,3525.1,3524.8,3.32275324]
["bitfinex","ETHUSD",1721531847981,0.89378394,3525.1,3525.0,5.93017]
["bitfinex","ETHUSD",1721531848180,0.89378394,3525.4,3525.2,2.2553]
["bitfinex","ETHUSD",1721531848416,0.89378394,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1721531848601,0.89378394,3525.6,3525.4,3.03372622]
["bitfinex","ETHUSD",1721531850915,1.21188074,3525.8,3525.4,3.03372622]
["bitfinex","ETHUSD",1721531850916,0.89378394,3525.7,3525.4,3.03372622]
["bitfinex","ETHUSD",1721531851309,0.89378394,3525.7,3525.5,2.3077]
["bitfinex","ETHUSD",1721531851507,0.89378394,3525.7,3525.5,3.12551362]
["bitfinex","ETHUSD",1721531851731,0.89378394,3525.7,3525.6,0.19709982]
["bitfinex","ETHUSD",1721531854245,0.91474174,3525.8,3525.6,0.19709982]
["bitfinex","ETHUSD",1721531857440,0.91474174,3525.8,3525.3,5.14433]
["bitfinex","ETHUSD",1721531857688,0.838,3525.7,3525.4,0.19698957]
["bitfinex","ETHUSD",1721531857963,0.838,3525.7,3525.5,2.3077]
["bitfinex","ETHUSD",1721531858262,0.838,3525.7,3525.6,0.19696016]
["bitfinex","ETHUSD",1721531865582,0.0209578,3525.8,3525.6,0.19696016]
["bitfinex","ETHUSD",1721531866434,0.838,3525.7,3525.6,0.19696016]
["bitfinex","ETHUSD",1721531880586,0.838,3525.7,3525.4,2.83653]
["bitfinex","ETHUSD",1721531880889,0.838,3525.7,3525.5,0.19693705]
["bitfinex","ETHUSD",1721531881480,1.73178394,3525.7,3525.5,0.19693705]
["bitfinex","ETHUSD",1721531881973,0.838,3525.7,3525.5,0.19693705]
["bitfinex","ETHUSD",1721531882368,1.73178394,3525.7,3525.5,0.19693705]
["bitfinex","ETHUSD",1721531882557,0.838,3525.7,3525.5,0.19693705]
["bitfinex","ETHUSD",1721531883266,1.73178394,3525.7,3525.5,0.19693705]
["bitfinex","ETHUSD",1721531884969,1.73178394,3525.7,3525.2,5.24511]
["bitfinex","ETHUSD",1721531885169,1.73178394,3525.7,3525.6,0.19692234]
["bitfinex","ETHUSD",1721531885368,1.73178394,3525.7,3525.2,5.24511]
["bitfinex","ETHUSD",1721531885572,1.73178394,3525.7,3525.6,0.19692234]
["bitfinex","ETHUSD",1721531885573,0.838,3525.7,3525.6,0.19692234]
["bitfinex","ETHUSD",1721531885770,1.73055092,3525.7,3525.2,5.24511]
["bitfinex","ETHUSD",1721531886060,1.73055092,3525.7,3525.3,2.83661]
["bitfinex","ETHUSD",1721531886258,1.73055092,3525.7,3525.4,0.19695175]
["bitfinex","ETHUSD",1721531886472,0.89255092,3525.6,3525.3,3.39483427]
["bitfinex","ETHUSD",1721531886685,1.73055092,3525.7,3525.4,0.19695175]
["bitfinex","ETHUSD",1721531886879,0.89255092,3525.6,3525.3,3.39483427]
["bitfinex","ETHUSD",1721531887090,0.89255092,3525.6,3525.4,0.19695175]
["bitfinex","ETHUSD",1721531887301,1.73055092,3525.7,3525.4,0.6000186]
["bitfinex","ETHUSD",1721531887509,1.73055092,3525.7,3525.5,0.19693705]
["bitfinex","ETHUSD",1721531887719,0.89255092,3525.6,3525.5,0.19693705]
["bitfinex","ETHUSD",1721531890580,0.89325465,3525.6,3525.5,0.19693705]
["bitfinex","ETHUSD",1721531890991,2.02892294,3525.7,3525.5,0.19693705]
["bitfinex","ETHUSD",1721531892520,1.19092294,3525.6,3525.5,0.19693705]
["bitfinex","ETHUSD",1721531893483,2.32836799,3525.7,3525.3,0.55822427]
["bitfinex","ETHUSD",1721531893707,1.19229419,3525.5,3525.2,2.4084]
["bitfinex","ETHUSD",1721531894019,0.89423481,3525.3,3525.2,2.4084]
["bitfinex","ETHUSD",1721531903821,0.89423481,3525.3,3525.2,2.6054177]
["bitfinex","ETHUSD",1721531907589,0.89423481,3525.4,3525.2,2.6054177]
["bitfinex","ETHUSD",1721531907795,2.03029419,3525.5,3525.2,3.22018004]
["bitfinex","ETHUSD",1721531907796,0.89423481,3525.3,3525.2,3.22018004]
["bitfinex","ETHUSD",1721531908091,0.89423481,3525.4,3525.2,3.22018004]
["bitfinex","ETHUSD",1721531910836,0.89423481,3525.3,3525.2,3.22018004]
["bitfinex","ETHUSD",1721531910999,0.89423481,3525.3,3525.2,0.1970177]
["bitfinex","ETHUSD",1721531911205,2.03029419,3525.5,3525.2,0.1970177]
["bitfinex","ETHUSD",1721531911206,1.19229419,3525.4,3525.2,0.1970177]
["bitfinex","ETHUSD",1721531911399,1.19229419,3525.4,3525.1,2.3394]
["bitfinex","ETHUSD",1721531911594,5.16471214,3525.5,3525.1,2.3394]
["bitfinex","ETHUSD",1721531911595,0.89414372,3525.2,3525.1,2.3394]
["bitfinex","ETHUSD",1721531912041,0.89414372,3525.3,3525.1,2.3394]
["bitfinex","ETHUSD",1721531917017,0.89414372,3525.3,3525.1,2.857034]
["bitfinex","ETHUSD",1721531918818,0.89414372,3525.3,3525.2,0.19705553]
["bitfinex","ETHUSD",1721531920419,1.19229419,3525.4,3525.2,0.19705553]
["bitfinex","ETHUSD",1721531921041,0.89415297,3525.3,3525.2,0.19705553]
["bitfinex","ETHUSD",1721531936473,0.89425362,3525.3,3525.2,0.19705553]
["bitfinex","ETHUSD",1721531936747,1.19229419,3525.4,3525.2,0.19705553]
["bitfinex","ETHUSD",1721531937627,0.89426401,3525.3,3525.2,0.19705553]
["bitfinex","ETHUSD",1721531939954,1.19229419,3525.4,3525.2,0.19705553]
["bitfinex","ETHUSD",1721531940151,0.89426525,3525.3,3525.2,0.19705553]
["bitfinex","ETHUSD",1721531946746,0.89426525,3525.4,3525.2,0.19705553]
["bitfinex","ETHUSD",1721531948799,2.32836904,3525.7,3525.2,1.01807408]
["bitfinex","ETHUSD",1721531948800,0.89417673,3525.3,3525.2,1.01807408]
["bitfinex","ETHUSD",1721531949096,0.89417673,3525.3,3525.2,0.19705553]
["bitfinex","ETHUSD",1721531949296,0.89417673,3525.4,3525.2,0.19705553]
["bitfinex","ETHUSD",1721531950691,0.89417673,3525.4,3525.2,3.03376553]
["bitfinex","ETHUSD",1721531956075,0.89417673,3525.5,3525.2,3.03376553]
["bitfinex","ETHUSD",1721531956494,0.89417673,3525.4,3525.2,3.03376553]
["bitfinex","ETHUSD",1721531956779,0.89417673,3525.5,3525.2,3.85477608]
["bitfinex","ETHUSD",1721531956971,0.89417673,3525.5,3525.2,3.03376553]
["bitfinex","ETHUSD",1721531957170,0.89417673,3525.4,3525.2,3.03376553]
["bitfinex","ETHUSD",1721531958580,0.89417673,3525.5,3525.2,3.03376553]
["bitfinex","ETHUSD",1721531959491,0.89417673,3525.5,3525.2,3.85476908]
["bitfinex","ETHUSD",1721531960587,0.89417673,3525.4,3525.2,3.85476908]
["bitfinex","ETHUSD",1721531960816,0.89417673,3525.4,3525.2,3.03376553]
["bitfinex","ETHUSD",1721531961377,0.89417673,3525.5,3525.2,3.03376553]
["bitfinex","ETHUSD",1721531967722,0.89417673,3525.4,3525.2,0.19705553]
["bitfinex","ETHUSD",1721531970014,0.838,3525.3,3525.2,0.19705553]
["bitfinex","ETHUSD",1721531970214,1.73217673,3525.3,3525.2,0.19705553]
["bitfinex","ETHUSD",1721531970425,1.73217673,3525.3,3525.0,2.83687]
["bitfinex","ETHUSD",1721531970648,1.73217673,3525.3,3525.2,0.19702681]
["bitfinex","ETHUSD",1721531970852,1.73217673,3525.3,3525.1,0.19704152]
["bitfinex","ETHUSD",1721531971017,1.73217673,3525.3,3525.2,0.19702681]
["bitfinex","ETHUSD",1721531971213,0.89417673,3525.3,3525.2,0.19702681]
["bitfinex","ETHUSD",1721531971412,0.89417673,3525.3,3525.0,5.30047]
["bitfinex","ETHUSD",1721531971611,0.89417673,3525.3,3525.2,0.19702681]
["bitfinex","ETHUSD",1721531971848,0.89417673,3525.3,3525.1,3.84758152]
["bitfinex","ETHUSD",1721531972024,0.89417673,3525.3,3525.2,0.19702681]
["bitfinex","ETHUSD",1721531976411,0.89417673,3525.3,3525.2,2.66062681]
["bitfinex","ETHUSD",1721531982435,1.73217673,3525.4,3525.2,2.66062681]
["bitfinex","ETHUSD",1721531982632,0.89417673,3525.3,3525.2,2.66062681]
["bitfinex","ETHUSD",1721531988244,0.89417673,3525.4,3525.2,2.66062681]
["bitfinex","ETHUSD",1721531989533,0.89417673,3525.3,3525.2,2.66062681]
["bitfinex","ETHUSD",1721531991345,0.89417673,3525.4,3525.2,2.66062681]
["bitfinex","ETHUSD",1721531993629,0.89417673,3525.3,3525.2,2.66062681]
["bitfinex","ETHUSD",1721531996676,0.89417673,3525.4,3525.2,2.66062681]
["bitfinex","ETHUSD",1721531997653,0.89417673,3525.3,3525.2,2.66062681]
["bitfinex","ETHUSD",1721531998044,0.89417673,3525.4,3525.2,2.66062681]
["bitfinex","ETHUSD",1721531998243,0.89417673,3525.4,3525.2,5.49733681]
["bitfinex","ETHUSD",1721532003811,0.89417673,3525.4,3525.3,2.83662]
["bitfinex","ETHUSD",1721532004125,0.89417673,3525.5,3525.3,3.03364908]
["bitfinex","ETHUSD",1721532006808,0.89417673,3525.6,3525.4,5.14415]
["bitfinex","ETHUSD",1721532007035,1.21306964,3525.8,3525.7,2.3076]
["bitfinex","ETHUSD",1721532007036,0.91513453,3525.8,3525.7,2.3076]
["bitfinex","ETHUSD",1721532007196,0.0209578,3525.8,3525.7,2.3076]
["bitfinex","ETHUSD",1721532007516,0.0209578,3525.8,3525.7,5.34085938]
["bitfinex","ETHUSD",1721532010624,0.0209578,3525.8,3525.7,5.85804635]
["bitfinex","ETHUSD",1721532017808,0.01263982,3525.8,3525.7,5.85804635]
["bitfinex","ETHUSD",1721532018599,0.01263982,3525.8,3525.7,8.69435635]
["bitfinex","ETHUSD",1721532025339,0.01263982,3525.8,3525.7,3.55044635]
["bitfinex","ETHUSD",1721532037372,0.01263982,3525.8,3525.7,0.71413635]
["bitfinex","ETHUSD",1721532037761,0.01263982,3525.8,3525.7,0.19694938]
["bitfinex","ETHUSD",1721532038175,0.01263982,3525.8,3525.5,5.30222]
["bitfinex","ETHUSD",1721532038346,0.01263982,3525.8,3525.7,0.23256918]
["bitfinex","ETHUSD",1721532038547,0.01263982,3525.8,3525.5,5.30222]
["bitfinex","ETHUSD",1721532038849,0.01263982,3525.8,3525.6,0.2325849]
["bitfinex","ETHUSD",1721532042291,0.838,3525.7,3525.6,0.2325849]
["bitfinex","ETHUSD",1721532042475,1.37089284,3525.7,3525.6,0.2325849]
["bitfinex","ETHUSD",1721532042683,1.37089284,3525.7,3525.1,10.28678]
["bitfinex","ETHUSD",1721532042684,0.838,3525.7,3525.1,10.28678]
["bitfinex","ETHUSD",1721532042860,1.73119877,3525.5,3525.1,7.45]
["bitfinex","ETHUSD",1721532043264,0.838,3525.3,3525.1,7.45]
["bitfinex","ETHUSD",1721532043703,1.73119877,3525.3,3525.1,7.45]
["bitfinex","ETHUSD",1721532045056,0.838,3525.3,3525.1,7.45]
["bitfinex","ETHUSD",1721532045662,1.73119877,3525.3,3524.7,5.2373]
["bitfinex","ETHUSD",1721532045859,1.73119877,3525.3,3524.8,1.552457]
["bitfinex","ETHUSD",1721532045860,0.838,3525.3,3524.8,1.552457]
["bitfinex","ETHUSD",1721532046088,0.89319877,3525.4,3524.9,2.83695]
["bitfinex","ETHUSD",1721532050103,1.73119877,3525.5,3524.9,2.83695]
["bitfinex","ETHUSD",1721532053261,0.838,3525.5,3524.9,2.83695]
["bitfinex","ETHUSD",1721532053461,0.838,3525.5,3525.0,0.9626707]
["bitfinex","ETHUSD",1721532053685,0.838,3525.5,3525.1,0.22618513]
["bitfinex","ETHUSD",1721532055998,0.838,3525.3,3525.1,0.22618513]
["bitfinex","ETHUSD",1721532056814,1.73119877,3525.3,3525.1,0.22618513]
["bitfinex","ETHUSD",1721532057016,0.838,3525.3,3525.1,0.22618513]
["bitfinex","ETHUSD",1721532057899,0.838,3525.3,3524.8,6.830187]
["bitfinex","ETHUSD",1721532058098,0.838,3525.3,3525.2,0.22622419]
["bitfinex","ETHUSD",1721532058337,0.838,3525.3,3524.8,5.27773]
["bitfinex","ETHUSD",1721532058508,0.838,3525.3,3525.2,0.22622419]
["bitfinex","ETHUSD",1721532058716,0.838,3525.3,3524.9,2.83695]
["bitfinex","ETHUSD",1721532059535,0.838,3525.3,3525.0,0.22625563]
["bitfinex","ETHUSD",1721532062820,0.89319877,3525.5,3525.1,2.83679]
["bitfinex","ETHUSD",1721532063007,0.838,3525.5,3525.2,0.22623593]
["bitfinex","ETHUSD",1721532067332,1.73119877,3525.5,3525.2,0.22623593]
["bitfinex","ETHUSD",1721532070132,0.838,3525.5,3525.2,0.22623593]
["bitfinex","ETHUSD",1721532070923,1.73119877,3525.5,3525.2,0.22623593]
["bitfinex","ETHUSD",1721532071244,0.838,3525.5,3525.2,0.22623593]
["bitfinex","ETHUSD",1721532071636,0.838,3525.3,3525.2,0.22623593]
["bitfinex","ETHUSD",1721532075159,4.02843184,3525.7,3525.2,0.22623593]
["bitfinex","ETHUSD",1721532075347,0.838,3525.4,3525.2,0.22623593]
["bitfinex","ETHUSD",1721532075768,4.02843184,3525.7,3525.2,0.22623593]
["bitfinex","ETHUSD",1721532075769,3.86643184,3525.7,3525.2,0.22623593]
["bitfinex","ETHUSD",1721532075952,0.838,3525.4,3525.2,0.22623593]
["bitfinex","ETHUSD",1721532076800,1.19211184,3525.7,3525.2,0.22623593]
["bitfinex","ETHUSD",1721532076969,0.838,3525.5,3525.2,0.22623593]
["bitfinex","ETHUSD",1721532084106,0.89321448,3525.4,3525.2,0.22623593]
["bitfinex","ETHUSD",1721532084275,0.89321448,3525.3,3525.2,0.22623593]
["bitfinex","ETHUSD",1721532084466,0.89321448,3525.3,3525.2,1.06030252]
["bitfinex","ETHUSD",1721532088088,1.19211184,3525.4,3525.2,1.06030252]
["bitfinex","ETHUSD",1721532089297,1.19211184,3525.4,3525.2,0.22623593]
["bitfinex","ETHUSD",1721532089494,1.19211184,3525.3,3525.2,0.22623593]
["bitfinex","ETHUSD",1721532089702,0.838,3525.3,3525.2,0.22623593]
["bitfinex","ETHUSD",1721532090087,2.03011184,3525.3,3525.2,0.22623593]
["bitfinex","ETHUSD",1721532092614,1.19211184,3525.3,3525.2,0.22623593]
["bitfinex","ETHUSD",1721532096487,1.19211184,3525.4,3525.2,0.22623593]
["bitfinex","ETHUSD",1721532097571,0.89413069,3525.3,3525.2,0.22623593]
["bitfinex","ETHUSD",1721532098677,0.89413069,3525.4,3525.2,0.22623593]
["bitfinex","ETHUSD",1721532099306,0.89413069,3525.3,3525.2,0.22623593]
["bitfinex","ETHUSD",1721532099487,0.89413069,3525.4,3525.2,0.22623593]
["bitfinex","ETHUSD",1721532100004,0.89413069,3525.3,3525.2,0.22623593]
["bitfinex","ETHUSD",1721532100214,0.89413069,3525.4,3525.2,0.22623593]
["bitfinex","ETHUSD",1721532100700,1.19211184,3525.4,3525.2,0.22623593]
["bitfinex","ETHUSD",1721532101418,1.19211184,3525.3,3525.2,0.22623593]
["bitfinex","ETHUSD",1721532102132,0.89404357,3525.3,3525.2,0.22623593]
["bitfinex","ETHUSD",1721532103002,1.19211184,3525.3,3525.2,0.22623593]
["bitfinex","ETHUSD",1721532103206,2.03011184,3525.4,3525.2,0.22623593]
["bitfinex","ETHUSD",1721532104716,1.19211184,3525.3,3525.2,0.22623593]
["bitfinex","ETHUSD",1721532108815,2.32834998,3525.4,3524.8,5.16462]
["bitfinex","ETHUSD",1721532109029,2.32834998,3525.4,3525.2,0.22322419]
["bitfinex","ETHUSD",1721532109203,1.19226406,3525.3,3524.9,2.83694]
["bitfinex","ETHUSD",1721532109403,0.89418911,3525.1,3524.9,2.83694]
["bitfinex","ETHUSD",1721532109631,0.89418911,3525.1,3524.9,3.637113]
["bitfinex","ETHUSD",1721532110203,0.89418911,3525.2,3525.0,2.3561]
["bitfinex","ETHUSD",1721532110644,0.89418911,3525.2,3525.0,5.19297]
["bitfinex","ETHUSD",1721532113757,0.89418911,3525.2,3525.1,0.22324774]
["bitfinex","ETHUSD",1721532124258,0.89418911,3525.3,3525.1,0.22324774]
["bitfinex","ETHUSD",1721532124630,1.19225215,3525.4,3525.1,6.31417881]
["bitfinex","ETHUSD",1721532124631,0.89418911,3525.2,3525.1,6.31417881]
["bitfinex","ETHUSD",1721532124832,0.89418911,3525.5,3525.4,5.6731]
["bitfinex","ETHUSD",1721532125036,0.89418911,3525.7,3525.5,2.3488]
["bitfinex","ETHUSD",1721532125369,0.90682893,3525.8,3525.6,3.5780824]
["bitfinex","ETHUSD",1721532126272,0.01263982,3525.8,3525.6,3.5780824]
["bitfinex","ETHUSD",1721532126766,0.90682893,3525.8,3525.6,3.5780824]
["bitfinex","ETHUSD",1721532127476,0.01263982,3525.8,3525.6,3.5780824]
["bitfinex","ETHUSD",1721532129439,0.01263982,3525.8,3525.7,8.08192]
["bitfinex","ETHUSD",1721532129645,0.01263982,3525.8,3525.7,9.04808124]
["bitfinex","ETHUSD",1721532129873,0.01263982,3525.8,3525.7,6.43486464]
["bitfinex","ETHUSD",1721532130175,0.85063982,3525.8,3525.7,0.2230934]
["bitfinex","ETHUSD",1721532130347,1.74482893,3525.8,3525.7,0.2230934]
["bitfinex","ETHUSD",1721532130553,1.74482893,3525.8,3525.3,2.4093]
["bitfinex","ETHUSD",1721532130867,0.838,3525.6,3525.3,2.4093]
["bitfinex","ETHUSD",1721532131386,0.838,3525.6,3525.3,5.24591]
["bitfinex","ETHUSD",1721532131588,1.74482893,3525.8,3525.4,0.524591]
["bitfinex","ETHUSD",1721532132106,0.85063982,3525.8,3525.4,0.524591]
["bitfinex","ETHUSD",1721532132307,1.74482893,3525.8,3525.4,0.524591]
["bitfinex","ETHUSD",1721532132660,0.85063982,3525.8,3525.4,0.524591]
["bitfinex","ETHUSD",1721532132862,0.01263982,3525.8,3525.5,2.83642]
["bitfinex","ETHUSD",1721532133170,0.01263982,3525.8,3525.5,3.6971211]
["bitfinex","ETHUSD",1721532137597,0.01263982,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1721532143675,0.01263982,3525.8,3525.7,3.05197984]
["bitfinex","ETHUSD",1721532145505,0.01263982,3525.8,3525.7,0.21566984]
["bitfinex","ETHUSD",1721532147110,0.01263982,3525.8,3525.4,2.83652]
["bitfinex","ETHUSD",1721532147468,0.838,3525.7,3525.5,0.21569229]
["bitfinex","ETHUSD",1721532152448,0.01263982,3525.8,3525.5,1.05045452]
["bitfinex","ETHUSD",1721532152746,0.838,3525.7,3525.5,1.05045452]
["bitfinex","ETHUSD",1721532155604,0.838,3525.7,3525.5,0.21569229]
["bitfinex","ETHUSD",1721532155801,0.838,3525.7,3525.2,5.29541]
["bitfinex","ETHUSD",1721532156004,0.838,3525.7,3525.6,0.21569581]
["bitfinex","ETHUSD",1721532156511,0.838,3525.7,3525.2,5.29541]
["bitfinex","ETHUSD",1721532156713,0.838,3525.7,3525.3,0.21574296]
["bitfinex","ETHUSD",1721532160329,0.838,3525.7,3525.3,1.51185826]
["bitfinex","ETHUSD",1721532165552,0.838,3525.7,3525.3,0.21574296]
["bitfinex","ETHUSD",1721532165725,1.73218911,3525.7,3525.3,0.21574296]
["bitfinex","ETHUSD",1721532166122,0.838,3525.5,3525.3,0.21574296]
["bitfinex","ETHUSD",1721532166352,4.22958911,3525.5,3525.0,7.45]
["bitfinex","ETHUSD",1721532166585,3.67479,3525.1,3525.0,7.45]
["bitfinex","ETHUSD",1721532166716,9.86876613,3525.1,3525.0,7.45]
["bitfinex","ETHUSD",1721532167761,11.35718525,3525.1,3525.0,7.45]
["bitfinex","ETHUSD",1721532168270,11.05863558,3525.1,3525.0,7.45]
["bitfinex","ETHUSD",1721532168444,9.86876613,3525.1,3525.0,7.45]
["bitfinex","ETHUSD",1721532168955,11.05864379,3525.1,3525.0,7.45]
["bitfinex","ETHUSD",1721532169118,9.86876613,3525.1,3525.0,7.45]
["bitfinex","ETHUSD",1721532169319,9.00898,3525.1,3525.0,7.45]
["bitfinex","ETHUSD",1721532169766,9.90112644,3525.1,3525.0,7.45]
["bitfinex","ETHUSD",1721532170762,9.90112644,3525.1,3524.2,12.68999]
["bitfinex","ETHUSD",1721532171085,0.838,3524.8,3524.2,5.23999]
["bitfinex","ETHUSD",1721532173553,0.838,3524.8,3524.3,0.20818708]
["bitfinex","ETHUSD",1721532173871,0.838,3524.8,3524.2,5.23999]
["bitfinex","ETHUSD",1721532174063,0.838,3524.8,3524.4,0.20817135]
["bitfinex","ETHUSD",1721532174226,0.838,3524.8,3524.3,3.04561708]
["bitfinex","ETHUSD",1721532174427,0.838,3524.8,3524.5,0.20815562]
["bitfinex","ETHUSD",1721532174729,0.838,3524.8,3524.3,2.83743]
["bitfinex","ETHUSD",1721532175239,0.838,3524.8,3524.4,0.20817135]
["bitfinex","ETHUSD",1721532181841,0.838,3524.6,3524.4,0.20817135]
["bitfinex","ETHUSD",1721532188268,2.83689,3525.0,3524.4,3.04550135]
["bitfinex","ETHUSD",1721532188269,0.838,3524.8,3524.4,3.04550135]
["bitfinex","ETHUSD",1721532188467,0.838,3524.8,3524.4,1.11749109]
["bitfinex","ETHUSD",1721532188656,0.838,3524.8,3524.5,2.83727]
["bitfinex","ETHUSD",1721532188852,0.838,3524.8,3524.5,3.04572737]
["bitfinex","ETHUSD",1721532191591,0.838,3524.8,3524.6,2.4769]
["bitfinex","ETHUSD",1721532191798,0.838,3525.0,3524.6,5.31403]
["bitfinex","ETHUSD",1721532191953,0.838,3525.0,3524.6,5.52236135]
["bitfinex","ETHUSD",1721532203863,0.838,3525.0,3524.8,2.837]
["bitfinex","ETHUSD",1721532204274,0.838,3525.0,3524.9,0.2082829]
["bitfinex","ETHUSD",1721532205503,3.84792464,3525.0,3524.3,2.4769]
["bitfinex","ETHUSD",1721532205709,0.838,3524.4,3524.3,2.4769]
["bitfinex","ETHUSD",1721532205871,0.838,3524.4,3524.3,5.31434]
["bitfinex","ETHUSD",1721532206078,0.838,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1721532206819,0.838,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1721532207363,0.838,3524.7,3524.3,2.83744]
["bitfinex","ETHUSD",1721532207519,0.838,3524.7,3524.3,3.368874]
["bitfinex","ETHUSD",1721532212316,1.73014644,3524.7,3524.3,3.368874]
["bitfinex","ETHUSD",1721532212446,0.838,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1721532213794,0.89214644,3524.6,3524.5,5.29428]
["bitfinex","ETHUSD",1721532214001,1.48949599,3524.9,3524.6,2.8372]
["bitfinex","ETHUSD",1721532214002,0.89214644,3524.9,3524.6,2.8372]
["bitfinex","ETHUSD",1721532214362,0.838,3525.0,3524.6,2.8372]
["bitfinex","ETHUSD",1721532214363,1.73014644,3525.0,3524.6,2.8372]
["bitfinex","ETHUSD",1721532215204,0.89214644,3524.9,3524.6,2.8372]
["bitfinex","ETHUSD",1721532215692,1.73014644,3525.0,3524.6,2.8372]
["bitfinex","ETHUSD",1721532216902,0.89214644,3525.0,3524.6,0.55355884]
["bitfinex","ETHUSD",1721532217192,1.73014644,3525.1,3524.9,2.457]
["bitfinex","ETHUSD",1721532221259,0.838,3525.1,3524.9,2.457]
["bitfinex","ETHUSD",1721532224003,1.73014644,3525.1,3524.9,2.457]
["bitfinex","ETHUSD",1721532224490,0.89214644,3525.0,3524.9,2.457]
["bitfinex","ETHUSD",1721532225598,0.89214644,3525.0,3524.8,2.83699]
["bitfinex","ETHUSD",1721532225770,1.73014644,3525.1,3524.8,2.83699]
["bitfinex","ETHUSD",1721532225959,0.89214644,3525.1,3524.9,0.20830216]
["bitfinex","ETHUSD",1721532226159,0.838,3525.0,3524.9,0.20830216]
["bitfinex","ETHUSD",1721532226767,2.02787766,3525.0,3524.9,0.20827133]
["bitfinex","ETHUSD",1721532226983,2.62595419,3525.0,3524.9,0.20827133]
["bitfinex","ETHUSD",1721532227310,1.43607653,3525.0,3524.4,5.29435]
["bitfinex","ETHUSD",1721532227518,0.838,3524.6,3524.4,5.29435]
["bitfinex","ETHUSD",1721532230612,0.838,3524.6,3524.2,2.4613]
["bitfinex","ETHUSD",1721532233736,0.838,3524.6,3524.3,0.20836569]
["bitfinex","ETHUSD",1721532234092,0.838,3524.6,3524.2,2.4613]
["bitfinex","ETHUSD",1721532234289,0.838,3524.6,3524.4,0.20834996]
["bitfinex","ETHUSD",1721532234523,0.838,3524.6,3524.3,0.20836569]
["bitfinex","ETHUSD",1721532234684,0.838,3524.6,3524.5,0.20833424]
["bitfinex","ETHUSD",1721532234887,0.838,3524.6,3524.4,0.20834996]
["bitfinex","ETHUSD",1721532235096,0.838,3524.6,3524.5,0.20833424]
["bitfinex","ETHUSD",1721532235299,0.838,3524.6,3524.2,2.4613]
["bitfinex","ETHUSD",1721532235498,0.838,3524.6,3524.5,0.20833424]
["bitfinex","ETHUSD",1721532235716,0.838,3524.6,3524.2,2.4613]
["bitfinex","ETHUSD",1721532235904,0.838,3524.6,3524.5,0.20833424]
["bitfinex","ETHUSD",1721532236110,0.838,3524.6,3524.2,2.4613]
["bitfinex","ETHUSD",1721532236317,0.838,3524.6,3524.5,0.2083792]
["bitfinex","ETHUSD",1721532236858,1.66288123,3524.6,3524.2,2.4613]
["bitfinex","ETHUSD",1721532237142,0.838,3524.3,3523.9,2.4613]
["bitfinex","ETHUSD",1721532237290,0.838,3524.1,3523.7,5.29921]
["bitfinex","ETHUSD",1721532237512,0.838,3524.1,3523.7,7.21740662]
["bitfinex","ETHUSD",1721532238144,0.838,3524.1,3523.5,2.83807]
["bitfinex","ETHUSD",1721532238357,0.838,3523.7,3523.4,9.9113]
["bitfinex","ETHUSD",1721532239447,0.838,3523.7,3523.4,7.45]
["bitfinex","ETHUSD",1721532239764,0.838,3523.5,3523.4,7.45]
["bitfinex","ETHUSD",1721532239914,0.838,3523.5,3523.1,2.4613]
["bitfinex","ETHUSD",1721532240117,0.838,3523.3,3523.1,2.4613]
["bitfinex","ETHUSD",1721532240351,0.838,3523.3,3522.6,0.59468616]
["bitfinex","ETHUSD",1721532240352,2.4891,3523.2,3522.6,0.59468616]
["bitfinex","ETHUSD",1721532240550,2.4891,3523.2,3522.3,2.83905]
["bitfinex","ETHUSD",1721532240551,0.838,3522.7,3522.3,2.83905]
["bitfinex","ETHUSD",1721532240757,0.838,3522.7,3522.3,3.42855362]
["bitfinex","ETHUSD",1721532242329,0.838,3522.7,3522.3,0.58950362]
["bitfinex","ETHUSD",1721532242561,0.838,3522.7,3522.2,2.83911]
["bitfinex","ETHUSD",1721532243675,0.838,3522.7,3522.0,5.30059]
["bitfinex","ETHUSD",1721532243875,0.838,3522.5,3522.0,5.30059]
["bitfinex","ETHUSD",1721532245632,0.838,3522.7,3522.0,5.30059]
["bitfinex","ETHUSD",1721532245843,0.838,3522.7,3522.1,3.653214]
["bitfinex","ETHUSD",1721532246558,0.838,3522.5,3522.1,3.653214]
["bitfinex","ETHUSD",1721532247458,0.838,3522.5,3522.0,2.4613]
["bitfinex","ETHUSD",1721532247935,0.838,3522.3,3522.0,2.4613]
["bitfinex","ETHUSD",1721532248861,0.838,3522.3,3522.1,0.20882757]
["bitfinex","ETHUSD",1721532250932,0.838,3522.3,3521.7,5.09579]
["bitfinex","ETHUSD",1721532251162,2.83896,3522.5,3521.7,5.09579]
["bitfinex","ETHUSD",1721532251163,0.838,3522.1,3521.7,5.09579]
["bitfinex","ETHUSD",1721532251336,0.838,3522.1,3521.7,6.189346]
["bitfinex","ETHUSD",1721532252764,0.838,3522.3,3521.8,2.83944]
["bitfinex","ETHUSD",1721532254250,0.838,3522.5,3521.7,6.189386]
["bitfinex","ETHUSD",1721532254447,0.838,3522.5,3522.0,2.83929]
["bitfinex","ETHUSD",1721532255375,0.838,3522.5,3521.8,2.83941]
["bitfinex","ETHUSD",1721532255578,0.838,3522.5,3521.8,4.0422896]
["bitfinex","ETHUSD",1721532256294,0.838,3522.5,3521.9,2.83936]
["bitfinex","ETHUSD",1721532256492,0.838,3522.3,3521.7,5.09583]
["bitfinex","ETHUSD",1721532256637,0.838,3522.3,3521.8,2.83944]
["bitfinex","ETHUSD",1721532258690,0.838,3522.5,3521.9,2.83937]
["bitfinex","ETHUSD",1721532260520,0.838,3522.3,3521.9,2.83937]
["bitfinex","ETHUSD",1721532263710,0.838,3522.3,3522.0,0.20935749]
["bitfinex","ETHUSD",1721532264090,0.838,3522.5,3522.0,0.20935749]
["bitfinex","ETHUSD",1721532266290,0.838,3522.5,3522.1,2.2563]
["bitfinex","ETHUSD",1721532266485,0.838,3522.5,3522.1,2.46566617]
["bitfinex","ETHUSD",1721532266691,0.838,3522.5,3522.1,5.30486617]
["bitfinex","ETHUSD",1721532266905,5.22892,3523.3,3522.2,5.09543]
["bitfinex","ETHUSD",1721532267101,0.838,3523.0,3522.3,2.839]
["bitfinex","ETHUSD",1721532267327,0.838,3522.8,3522.3,0.20933467]
["bitfinex","ETHUSD",1721532267513,0.838,3522.6,3522.3,0.20933467]
["bitfinex","ETHUSD",1721532268522,0.838,3522.6,3522.1,2.83917]
["bitfinex","ETHUSD",1721532268821,0.838,3522.6,3522.4,0.20931893]
["bitfinex","ETHUSD",1721532269023,0.838,3522.6,3522.1,2.83917]
["bitfinex","ETHUSD",1721532269604,0.838,3522.6,3522.2,0.20935042]
["bitfinex","ETHUSD",1721532281759,2.67673,3522.7,3522.2,0.20935042]
["bitfinex","ETHUSD",1721532281950,0.838,3522.5,3522.2,0.20935042]
["bitfinex","ETHUSD",1721532282675,2.51473,3522.7,3522.2,0.20935042]
["bitfinex","ETHUSD",1721532282903,0.838,3522.5,3522.2,0.20935042]
["bitfinex","ETHUSD",1721532284894,3.35273,3522.7,3522.2,0.20935042]
["bitfinex","ETHUSD",1721532285390,4.24614384,3522.7,3522.2,0.20935042]
["bitfinex","ETHUSD",1721532286996,0.59516411,3522.5,3522.2,0.20935042]
["bitfinex","ETHUSD",1721532287504,0.59516411,3522.4,3522.2,0.20935042]
["bitfinex","ETHUSD",1721532291214,0.59516411,3522.3,3522.2,0.20935042]
["bitfinex","ETHUSD",1721532293616,0.89341384,3522.5,3522.2,0.20935042]
["bitfinex","ETHUSD",1721532293617,0.89341384,3522.4,3522.2,0.20935042]
["bitfinex","ETHUSD",1721532293984,0.89341384,3522.4,3522.0,2.2563]
["bitfinex","ETHUSD",1721532294331,0.59572203,3522.1,3521.8,5.24444]
["bitfinex","ETHUSD",1721532294477,0.59572203,3522.1,3521.9,0.98712917]
["bitfinex","ETHUSD",1721532294681,0.59572203,3522.1,3521.8,5.24444]
["bitfinex","ETHUSD",1721532294881,0.59572203,3522.1,3521.9,0.98713244]
["bitfinex","ETHUSD",1721532295082,0.59572203,3522.1,3521.8,5.24444]
["bitfinex","ETHUSD",1721532296338,1.73141384,3522.3,3521.9,0.98710768]
["bitfinex","ETHUSD",1721532296339,0.59572203,3522.2,3521.9,0.98710768]
["bitfinex","ETHUSD",1721532296535,0.838,3522.3,3521.8,5.24444]
["bitfinex","ETHUSD",1721532296536,0.59572203,3522.1,3521.8,5.24444]
["bitfinex","ETHUSD",1721532296738,0.59572203,3522.1,3521.8,5.7098151]
["bitfinex","ETHUSD",1721532299121,0.59572203,3522.1,3521.8,2.8703751]
["bitfinex","ETHUSD",1721532299828,0.59572203,3522.2,3521.8,2.8703751]
["bitfinex","ETHUSD",1721532300365,0.59572203,3522.2,3521.8,2.405]
["bitfinex","ETHUSD",1721532301018,0.59572203,3522.1,3521.8,2.405]
["bitfinex","ETHUSD",1721532304273,0.59572203,3522.2,3521.8,5.24444]
["bitfinex","ETHUSD",1721532304823,0.59572203,3522.2,3521.9,2.83937]
["bitfinex","ETHUSD",1721532305760,0.59572203,3522.2,3522.0,2.787937]
["bitfinex","ETHUSD",1721532307439,0.59572203,3522.2,3522.1,2.83921]
["bitfinex","ETHUSD",1721532308792,0.59572203,3522.2,3522.1,3.04864177]
["bitfinex","ETHUSD",1721532310903,0.838,3522.2,3522.1,0.20943177]
["bitfinex","ETHUSD",1721532311098,1.73141384,3522.2,3522.1,0.20943177]
["bitfinex","ETHUSD",1721532311390,1.73141384,3522.2,3521.8,2.83944]
["bitfinex","ETHUSD",1721532311598,1.73141384,3522.2,3522.1,0.2094215]
["bitfinex","ETHUSD",1721532311754,1.73141384,3522.2,3521.8,2.83944]
["bitfinex","ETHUSD",1721532311951,0.59509044,3522.0,3521.8,2.83944]
["bitfinex","ETHUSD",1721532312163,0.59509044,3522.1,3521.8,3.633175]
["bitfinex","ETHUSD",1721532313398,0.59509044,3522.0,3521.8,2.83944]
["bitfinex","ETHUSD",1721532313887,1.43309044,3522.0,3521.7,5.09783]
["bitfinex","ETHUSD",1721532316677,0.59509044,3522.1,3521.8,2.83944]
["bitfinex","ETHUSD",1721532316870,0.59509044,3522.1,3521.8,3.633174]
["bitfinex","ETHUSD",1721532318617,0.59509044,3522.2,3521.8,3.633174]
["bitfinex","ETHUSD",1721532320953,0.59509044,3522.1,3521.8,3.633174]
["bitfinex","ETHUSD",1721532321111,0.59509044,3522.1,3521.8,2.83944]
["bitfinex","ETHUSD",1721532323839,0.59509044,3522.2,3521.9,0.20948127]
["bitfinex","ETHUSD",1721532324160,0.59509044,3522.2,3521.9,3.04885127]
["bitfinex","ETHUSD",1721532324348,0.59509044,3522.2,3522.0,5.32968]
["bitfinex","ETHUSD",1721532324499,0.59509044,3522.2,3522.1,2.83921]
["bitfinex","ETHUSD",1721532324702,0.89341384,3522.3,3522.2,5.32953]
["bitfinex","ETHUSD",1721532324703,0.59509044,3522.3,3522.2,5.32953]
["bitfinex","ETHUSD",1721532325036,0.59509044,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1721532325210,0.59509044,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1721532325591,0.59509044,3522.5,3522.4,3.04837125]
["bitfinex","ETHUSD",1721532327448,0.59509044,3522.6,3522.4,3.04837125]
["bitfinex","ETHUSD",1721532329742,0.89341384,3522.8,3522.5,5.25229]
["bitfinex","ETHUSD",1721532329912,0.59501496,3522.7,3522.5,5.4616755]
["bitfinex","ETHUSD",1721532330115,0.59501496,3522.7,3522.6,2.4134]
["bitfinex","ETHUSD",1721532330318,0.59501496,3522.9,3522.7,2.83873]
["bitfinex","ETHUSD",1721532330493,0.59501496,3522.9,3522.8,5.46136125]
["bitfinex","ETHUSD",1721532332215,1.19121845,3523.2,3522.8,5.46136125]
["bitfinex","ETHUSD",1721532332216,0.59501496,3523.2,3522.8,2.62271125]
["bitfinex","ETHUSD",1721532332723,0.59501496,3523.2,3523.0,2.83842]
["bitfinex","ETHUSD",1721532332927,0.89341384,3523.4,3523.1,0.20921258]
["bitfinex","ETHUSD",1721532332928,0.59501496,3523.3,3523.1,0.20921258]
["bitfinex","ETHUSD",1721532333257,0.59501496,3523.3,3523.1,3.04759258]
["bitfinex","ETHUSD",1721532333429,0.59501496,3523.3,3523.1,2.83838]
["bitfinex","ETHUSD",1721532333759,0.59501496,3523.3,3523.2,0.20919684]
["bitfinex","ETHUSD",1721532334133,0.59501496,3523.4,3523.2,0.20919684]
["bitfinex","ETHUSD",1721532335215,1.43301496,3523.5,3523.2,0.20919684]
["bitfinex","ETHUSD",1721532335421,0.59501496,3523.4,3523.2,0.20919684]
["bitfinex","ETHUSD",1721532336031,1.43301496,3523.5,3523.2,0.20919684]
["bitfinex","ETHUSD",1721532336234,0.59501496,3523.4,3523.2,0.20919684]
["bitfinex","ETHUSD",1721532336716,1.43301496,3523.5,3523.2,0.20919684]
["bitfinex","ETHUSD",1721532338927,1.43301496,3523.5,3523.2,2.49929684]
["bitfinex","ETHUSD",1721532340126,0.838,3523.5,3523.2,2.49929684]
["bitfinex","ETHUSD",1721532340325,1.43301496,3523.7,3523.2,6.15523052]
["bitfinex","ETHUSD",1721532340562,1.43301496,3523.7,3523.2,5.33760684]
["bitfinex","ETHUSD",1721532342055,0.838,3523.5,3523.2,5.33760684]
["bitfinex","ETHUSD",1721532342729,0.59501496,3523.7,3523.2,0.20919684]
["bitfinex","ETHUSD",1721532342730,0.838,3523.3,3523.2,0.20919684]
["bitfinex","ETHUSD",1721532343067,0.838,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1721532343369,0.838,3523.3,3523.1,0.20904285]
["bitfinex","ETHUSD",1721532343660,0.838,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1721532343830,0.838,3523.3,3523.2,0.20902711]
["bitfinex","ETHUSD",1721532344025,0.838,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1721532344225,0.838,3523.3,3523.2,0.20902711]
["bitfinex","ETHUSD",1721532344431,0.838,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1721532344631,0.838,3523.3,3523.2,0.20902711]
["bitfinex","ETHUSD",1721532344833,0.838,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1721532345046,0.838,3523.3,3523.2,0.20902711]
["bitfinex","ETHUSD",1721532345257,0.838,3523.3,3523.1,0.20904285]
["bitfinex","ETHUSD",1721532345569,0.838,3523.3,3523.2,0.20902068]
["bitfinex","ETHUSD",1721532345970,0.838,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1721532346264,0.838,3523.3,3523.2,0.20901425]
["bitfinex","ETHUSD",1721532346468,0.838,3523.3,3523.1,0.20902999]
["bitfinex","ETHUSD",1721532346667,0.838,3523.3,3523.2,0.20901425]
["bitfinex","ETHUSD",1721532346964,0.838,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1721532347173,2.83809,3523.5,3523.2,0.20903096]
["bitfinex","ETHUSD",1721532347355,0.838,3523.3,3522.6,2.2901]
["bitfinex","ETHUSD",1721532347533,0.838,3522.9,3522.6,2.2901]
["bitfinex","ETHUSD",1721532347734,0.838,3522.9,3522.3,2.83903]
["bitfinex","ETHUSD",1721532348006,0.838,3522.9,3522.1,2.2901]
["bitfinex","ETHUSD",1721532348270,0.838,3522.9,3522.1,5.2901]
["bitfinex","ETHUSD",1721532348572,0.838,3522.9,3522.2,0.99659531]
["bitfinex","ETHUSD",1721532348868,0.838,3522.9,3522.4,2.83897]
["bitfinex","ETHUSD",1721532351880,0.838,3523.1,3522.5,2.83882]
["bitfinex","ETHUSD",1721532352758,0.838,3523.1,3522.6,2.83878]
["bitfinex","ETHUSD",1721532353860,0.838,3523.1,3522.7,0.20910838]
["bitfinex","ETHUSD",1721532354255,2.83824,3523.3,3522.7,0.20910838]
["bitfinex","ETHUSD",1721532354461,0.838,3523.2,3522.7,0.20910838]
["bitfinex","ETHUSD",1721532355150,0.59501496,3523.4,3522.8,2.3445]
["bitfinex","ETHUSD",1721532355352,1.43301496,3523.5,3523.0,2.83842]
["bitfinex","ETHUSD",1721532355555,0.838,3523.5,3523.1,0.20904542]
["bitfinex","ETHUSD",1721532355751,0.838,3523.5,3523.0,2.83842]
["bitfinex","ETHUSD",1721532355948,0.838,3523.5,3523.2,0.2090528]
["bitfinex","ETHUSD",1721532356156,0.838,3523.5,3523.0,2.83842]
["bitfinex","ETHUSD",1721532356376,0.59501496,3523.6,3523.3,0.20903706]
["bitfinex","ETHUSD",1721532356579,0.838,3523.4,3523.0,2.83842]
["bitfinex","ETHUSD",1721532357291,0.838,3523.2,3523.0,2.83842]
["bitfinex","ETHUSD",1721532357493,0.838,3523.2,3522.8,2.83861]
["bitfinex","ETHUSD",1721532358070,0.838,3523.0,3522.6,2.83879]
["bitfinex","ETHUSD",1721532358863,0.838,3523.2,3522.7,2.3445]
["bitfinex","ETHUSD",1721532359068,0.838,3523.2,3522.8,2.83864]
["bitfinex","ETHUSD",1721532364401,0.838,3523.2,3522.9,0.2090533]
["bitfinex","ETHUSD",1721532364577,0.838,3523.2,3522.8,2.83864]
["bitfinex","ETHUSD",1721532364767,0.838,3523.2,3523.0,0.20903756]
["bitfinex","ETHUSD",1721532364963,0.838,3523.2,3522.8,2.83864]
["bitfinex","ETHUSD",1721532365200,0.838,3523.2,3523.1,0.20902182]
["bitfinex","ETHUSD",1721532365409,0.838,3523.2,3522.8,2.83864]
["bitfinex","ETHUSD",1721532365607,0.838,3523.2,3523.1,0.20902182]
["bitfinex","ETHUSD",1721532365913,0.838,3523.2,3522.9,2.83856]
["bitfinex","ETHUSD",1721532366290,0.838,3523.2,3523.0,0.20903756]
["bitfinex","ETHUSD",1721532369787,1.43301496,3523.2,3523.0,0.20903756]
["bitfinex","ETHUSD",1721532373168,1.43301496,3523.2,3523.0,3.04751756]
["bitfinex","ETHUSD",1721532373365,0.59501496,3523.2,3523.0,3.04751756]
["bitfinex","ETHUSD",1721532374474,1.43301496,3523.2,3523.0,3.04751756]
["bitfinex","ETHUSD",1721532375019,0.59501496,3523.1,3523.0,3.04751756]
["bitfinex","ETHUSD",1721532375509,0.59501496,3523.1,3523.0,0.20903756]
["bitfinex","ETHUSD",1721532375708,1.73141384,3523.2,3523.0,0.20903756]
["bitfinex","ETHUSD",1721532376012,4.15741384,3523.2,3523.1,0.20900642]
["bitfinex","ETHUSD",1721532376195,4.15741384,3523.2,3522.8,2.8386]
["bitfinex","ETHUSD",1721532376196,5.70649447,3523.2,3522.8,2.8386]
["bitfinex","ETHUSD",1721532376403,1.43327854,3522.9,3522.8,2.8386]
["bitfinex","ETHUSD",1721532376797,1.43327854,3522.9,3522.6,2.83876]
["bitfinex","ETHUSD",1721532377137,1.43327233,3522.9,3522.7,2.83873]
["bitfinex","ETHUSD",1721532379420,0.59527233,3522.9,3522.7,2.83873]
["bitfinex","ETHUSD",1721532379817,0.59527233,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1721532383638,0.59527233,3522.9,3522.8,3.04771007]
["bitfinex","ETHUSD",1721532386644,0.59527233,3522.9,3522.8,0.20906007]
["bitfinex","ETHUSD",1721532386796,0.59527233,3522.9,3522.6,2.83877]
["bitfinex","ETHUSD",1721532387000,0.59527233,3522.9,3522.8,0.20906007]
["bitfinex","ETHUSD",1721532387202,0.59527233,3522.9,3522.7,2.8387]
["bitfinex","ETHUSD",1721532387464,0.59535333,3522.8,3522.7,2.8387]
["bitfinex","ETHUSD",1721532387609,0.59535333,3522.9,3522.7,2.8387]
["bitfinex","ETHUSD",1721532388938,0.59535333,3522.9,3522.4,2.2688]
["bitfinex","ETHUSD",1721532389139,0.59535333,3522.9,3522.2,2.84828616]
["bitfinex","ETHUSD",1721532389140,0.838,3522.6,3522.2,2.84828616]
["bitfinex","ETHUSD",1721532389361,0.838,3522.4,3522.0,0.59468616]
["bitfinex","ETHUSD",1721532389505,0.838,3522.4,3522.1,0.98703852]
["bitfinex","ETHUSD",1721532389712,0.838,3522.4,3521.9,5.09296]
["bitfinex","ETHUSD",1721532389713,0.59535333,3522.4,3521.9,5.09296]
["bitfinex","ETHUSD",1721532389925,0.59535333,3522.3,3522.0,0.98709102]
["bitfinex","ETHUSD",1721532390149,0.59535333,3522.4,3521.9,5.09296]
["bitfinex","ETHUSD",1721532390714,0.59535333,3522.3,3521.9,5.09296]
["bitfinex","ETHUSD",1721532391042,0.59535333,3522.4,3521.9,5.09296]
["bitfinex","ETHUSD",1721532393229,0.59535333,3522.6,3522.1,2.2536]
["bitfinex","ETHUSD",1721532393410,0.59535333,3522.6,3522.2,2.83912]
["bitfinex","ETHUSD",1721532393621,0.59535333,3522.7,3522.2,2.83912]
["bitfinex","ETHUSD",1721532393822,0.59535333,3522.8,3522.2,2.83912]
["bitfinex","ETHUSD",1721532394028,0.59535333,3522.7,3522.2,2.83912]
["bitfinex","ETHUSD",1721532395555,0.59535333,3522.7,3522.3,2.83904]
["bitfinex","ETHUSD",1721532396023,0.838,3522.8,3522.3,2.83904]
["bitfinex","ETHUSD",1721532396024,1.43335333,3522.8,3522.3,2.83904]
["bitfinex","ETHUSD",1721532398651,0.59535333,3522.7,3522.4,0.20234267]
["bitfinex","ETHUSD",1721532399014,1.43335333,3522.8,3522.4,0.20234267]
["bitfinex","ETHUSD",1721532399220,0.59535333,3522.7,3522.4,0.20234267]
["bitfinex","ETHUSD",1721532399455,0.59535333,3522.7,3522.3,2.83904]
["bitfinex","ETHUSD",1721532399660,0.59535333,3522.7,3522.5,0.20232692]
["bitfinex","ETHUSD",1721532399817,0.59535333,3522.7,3522.3,2.83904]
["bitfinex","ETHUSD",1721532400015,0.59535333,3522.7,3522.6,0.20231118]
["bitfinex","ETHUSD",1721532400216,0.59535333,3522.7,3522.3,2.83904]
["bitfinex","ETHUSD",1721532400418,0.59535333,3522.7,3522.6,0.20231118]
["bitfinex","ETHUSD",1721532400618,0.59535333,3522.7,3522.3,2.83904]
["bitfinex","ETHUSD",1721532400847,0.59535333,3522.7,3522.6,0.20231118]
["bitfinex","ETHUSD",1721532401066,0.59535333,3522.7,3522.3,2.83904]
["bitfinex","ETHUSD",1721532401217,0.59535333,3522.7,3522.6,0.20231118]
["bitfinex","ETHUSD",1721532401419,1.43335333,3522.8,3522.3,2.83904]
["bitfinex","ETHUSD",1721532401630,1.43335333,3522.8,3522.6,0.20231118]
["bitfinex","ETHUSD",1721532401820,2.29785629,3522.8,3522.3,2.83904]
["bitfinex","ETHUSD",1721532402020,2.29785629,3522.8,3522.7,0.20229543]
["bitfinex","ETHUSD",1721532402363,2.29785629,3522.8,3522.3,2.83904]
["bitfinex","ETHUSD",1721532402576,1.43335333,3522.8,3522.3,2.83904]
["bitfinex","ETHUSD",1721532402864,1.43335333,3522.8,3522.4,0.20234267]
["bitfinex","ETHUSD",1721532403022,1.43335333,3522.8,3522.3,2.83904]
["bitfinex","ETHUSD",1721532403231,1.43335333,3522.8,3522.5,0.20232692]
["bitfinex","ETHUSD",1721532403488,1.43335333,3522.8,3522.3,2.83904]
["bitfinex","ETHUSD",1721532403931,1.43335333,3522.8,3522.4,0.20234267]
["bitfinex","ETHUSD",1721532404131,2.29785629,3522.8,3522.4,0.20234267]
["bitfinex","ETHUSD",1721532404531,2.29785629,3522.8,3522.3,2.83904]
["bitfinex","ETHUSD",1721532404731,2.29785629,3522.8,3522.5,0.20232692]
["bitfinex","ETHUSD",1721532404943,2.29785629,3522.8,3522.4,0.20234267]
["bitfinex","ETHUSD",1721532405145,2.29785629,3522.8,3522.3,2.83904]
["bitfinex","ETHUSD",1721532405568,2.29785629,3522.8,3522.4,0.20234267]
["bitfinex","ETHUSD",1721532405770,1.42718474,3522.7,3522.4,0.20234267]
["bitfinex","ETHUSD",1721532405928,1.42718474,3522.7,3522.3,2.83904]
["bitfinex","ETHUSD",1721532406129,0.59535333,3522.7,3522.5,0.20232692]
["bitfinex","ETHUSD",1721532406471,0.59535333,3522.7,3522.6,0.20231118]
["bitfinex","ETHUSD",1721532406654,0.59535333,3522.7,3522.3,2.83904]
["bitfinex","ETHUSD",1721532406839,0.59535333,3522.7,3522.6,0.20231118]
["bitfinex","ETHUSD",1721532407040,0.59535333,3522.7,3522.3,2.83904]
["bitfinex","ETHUSD",1721532407270,0.59535333,3522.7,3522.6,0.20231118]
["bitfinex","ETHUSD",1721532407566,0.59535333,3522.7,3522.3,2.83904]
["bitfinex","ETHUSD",1721532407877,1.43335333,3522.6,3522.4,0.20234267]
["bitfinex","ETHUSD",1721532408071,1.43335333,3522.6,3522.2,2.83912]
["bitfinex","ETHUSD",1721532408287,1.43335333,3522.6,3522.5,0.20232692]
["bitfinex","ETHUSD",1721532408454,1.43335333,3522.6,3522.2,2.83912]
["bitfinex","ETHUSD",1721532408655,1.43335333,3522.6,3522.5,0.20232692]
["bitfinex","ETHUSD",1721532408880,1.43335333,3522.6,3522.2,2.83912]
["bitfinex","ETHUSD",1721532409058,1.43335333,3522.6,3522.5,0.20230505]
["bitfinex","ETHUSD",1721532409565,1.43335333,3522.6,3522.2,2.83912]
["bitfinex","ETHUSD",1721532409763,1.43335333,3522.6,3522.3,0.20231725]
["bitfinex","ETHUSD",1721532411474,1.43335333,3522.6,3522.1,2.2536]
["bitfinex","ETHUSD",1721532411782,0.838,3522.6,3522.1,2.2536]
["bitfinex","ETHUSD",1721532411982,0.838,3522.6,3522.2,0.20233429]
["bitfinex","ETHUSD",1721532413626,1.43335333,3522.4,3522.2,0.20233429]
["bitfinex","ETHUSD",1721532413914,1.43335333,3522.4,3521.8,2.4715]
["bitfinex","ETHUSD",1721532413915,0.59535333,3522.3,3521.8,2.4715]
["bitfinex","ETHUSD",1721532414123,1.43335333,3522.2,3521.7,2.83952]
["bitfinex","ETHUSD",1721532414904,0.838,3522.0,3521.7,2.83952]
["bitfinex","ETHUSD",1721532415108,0.838,3522.0,3521.6,2.4715]
["bitfinex","ETHUSD",1721532415730,0.838,3522.0,3521.4,7.45]
["bitfinex","ETHUSD",1721532415731,0.838,3521.8,3521.4,7.45]
["bitfinex","ETHUSD",1721532416025,0.838,3521.8,3521.3,5.31135]
["bitfinex","ETHUSD",1721532416026,0.838,3521.6,3521.3,5.31135]
["bitfinex","ETHUSD",1721532417313,0.838,3521.6,3521.3,2.4715]
["bitfinex","ETHUSD",1721532418115,0.838,3521.4,3521.1,2.84001]
["bitfinex","ETHUSD",1721532419197,0.838,3521.4,3521.0,2.4715]
["bitfinex","ETHUSD",1721532419395,0.838,3521.2,3520.7,2.8403]
["bitfinex","ETHUSD",1721532419701,0.838,3521.2,3520.8,5.31173]
["bitfinex","ETHUSD",1721532419928,5.88409333,3521.7,3520.9,2.84018]
["bitfinex","ETHUSD",1721532419929,0.838,3521.4,3520.9,2.84018]
["bitfinex","ETHUSD",1721532421693,3.04455333,3521.7,3521.0,2.84009]
["bitfinex","ETHUSD",1721532422036,0.838,3521.6,3521.1,2.84]
["bitfinex","ETHUSD",1721532423602,0.838,3521.6,3520.8,2.4715]
["bitfinex","ETHUSD",1721532423603,0.838,3521.6,3521.0,2.84009]
["bitfinex","ETHUSD",1721532429037,0.838,3521.6,3521.1,5.88279198]
["bitfinex","ETHUSD",1721532429543,0.838,3521.6,3521.2,2.83991]
["bitfinex","ETHUSD",1721532429894,0.838,3521.6,3521.3,0.20273593]
["bitfinex","ETHUSD",1721532430200,0.838,3521.6,3521.4,0.20272018]
["bitfinex","ETHUSD",1721532430412,0.838,3521.6,3521.2,2.83991]
["bitfinex","ETHUSD",1721532430635,2.2634,3521.9,3521.5,0.20270442]
["bitfinex","ETHUSD",1721532430946,0.838,3521.6,3521.0,2.84009]
["bitfinex","ETHUSD",1721532431154,0.838,3521.4,3521.0,2.84009]
["bitfinex","ETHUSD",1721532432536,0.838,3521.4,3521.1,2.84001]
["bitfinex","ETHUSD",1721532435499,2.83946,3521.8,3521.1,2.84001]
["bitfinex","ETHUSD",1721532435663,0.838,3521.6,3521.1,2.84001]
["bitfinex","ETHUSD",1721532436242,0.838,3521.4,3521.1,2.84001]
["bitfinex","ETHUSD",1721532436674,0.838,3521.4,3520.9,2.84017]
["bitfinex","ETHUSD",1721532438657,3.2814,3521.4,3520.9,2.84017]
["bitfinex","ETHUSD",1721532441663,0.838,3521.0,3520.6,2.3605]
["bitfinex","ETHUSD",1721532443823,0.838,3521.0,3520.7,0.20287167]
["bitfinex","ETHUSD",1721532444616,3.67795,3521.2,3520.7,0.20287167]
["bitfinex","ETHUSD",1721532445887,2.83995,3521.2,3520.7,0.74325084]
["bitfinex","ETHUSD",1721532446139,3.2814,3521.6,3520.8,2.8402]
["bitfinex","ETHUSD",1721532446993,2.83976,3521.5,3520.9,0.20287876]
["bitfinex","ETHUSD",1721532447536,3.67761,3521.7,3521.0,5.20058]
["bitfinex","ETHUSD",1721532447899,3.67761,3521.7,3521.1,0.20283051]
["bitfinex","ETHUSD",1721532447900,0.838,3521.5,3521.1,0.20283051]
["bitfinex","ETHUSD",1721532451901,0.838,3521.5,3521.1,3.04283051]
["bitfinex","ETHUSD",1721532455432,0.838,3521.5,3521.1,0.20283051]
["bitfinex","ETHUSD",1721532455642,1.94994244,3521.5,3521.1,0.20283051]
["bitfinex","ETHUSD",1721532456062,0.838,3521.2,3521.1,0.20283051]
["bitfinex","ETHUSD",1721532456419,0.838,3521.2,3520.4,2.2564]
["bitfinex","ETHUSD",1721532456620,0.838,3521.0,3520.4,2.2564]
["bitfinex","ETHUSD",1721532456852,0.838,3521.0,3520.5,0.20292377]
["bitfinex","ETHUSD",1721532457356,0.838,3521.0,3520.5,3.04341377]
["bitfinex","ETHUSD",1721532457560,0.838,3521.0,3520.5,3.85746015]
["bitfinex","ETHUSD",1721532458663,3.43531333,3521.2,3520.5,3.85746015]
["bitfinex","ETHUSD",1721532458664,4.27331333,3521.2,3520.5,3.85746015]
["bitfinex","ETHUSD",1721532459435,0.59535333,3521.0,3520.5,3.85746015]
["bitfinex","ETHUSD",1721532463264,1.43335333,3520.8,3520.5,0.20292377]
["bitfinex","ETHUSD",1721532463463,1.43335333,3520.8,3520.3,2.84065]
["bitfinex","ETHUSD",1721532463662,1.43335333,3520.8,3520.6,0.20302644]
["bitfinex","ETHUSD",1721532463866,1.43335333,3520.8,3520.4,2.84057]
["bitfinex","ETHUSD",1721532463867,0.838,3520.8,3520.4,2.84057]
["bitfinex","ETHUSD",1721532464163,1.43335333,3520.8,3520.7,0.20301068]
["bitfinex","ETHUSD",1721532464339,1.43335333,3520.8,3520.4,2.84057]
["bitfinex","ETHUSD",1721532464527,1.43335333,3520.8,3520.7,0.20301068]
["bitfinex","ETHUSD",1721532464720,1.43335333,3520.8,3520.4,2.84057]
["bitfinex","ETHUSD",1721532464920,1.43335333,3520.8,3520.7,0.20301068]
["bitfinex","ETHUSD",1721532465119,1.43335333,3520.8,3520.4,2.84057]
["bitfinex","ETHUSD",1721532465377,1.43335333,3520.8,3520.7,0.20301068]
["bitfinex","ETHUSD",1721532465533,1.43335333,3520.8,3520.4,2.84057]
["bitfinex","ETHUSD",1721532465731,1.43335333,3520.8,3520.7,0.20301068]
["bitfinex","ETHUSD",1721532465933,1.43335333,3520.8,3520.4,2.84057]
["bitfinex","ETHUSD",1721532466146,1.43335333,3520.8,3520.7,0.20301068]
["bitfinex","ETHUSD",1721532466362,1.43335333,3520.8,3520.4,2.84057]
["bitfinex","ETHUSD",1721532466541,1.43335333,3520.8,3520.7,0.20301068]
["bitfinex","ETHUSD",1721532467066,1.43335333,3520.8,3520.4,2.84057]
["bitfinex","ETHUSD",1721532467366,0.838,3520.8,3520.7,0.20301068]
["bitfinex","ETHUSD",1721532467568,0.838,3520.8,3520.4,2.84057]
["bitfinex","ETHUSD",1721532467569,1.43335333,3520.8,3520.4,2.84057]
["bitfinex","ETHUSD",1721532468065,1.43335333,3520.8,3520.5,0.20304221]
["bitfinex","ETHUSD",1721532468371,0.59535333,3520.9,3520.5,0.20304221]
["bitfinex","ETHUSD",1721532469685,1.43335333,3520.8,3520.5,0.20304221]
["bitfinex","ETHUSD",1721532470060,1.43335333,3520.8,3520.3,2.84065]
["bitfinex","ETHUSD",1721532470245,1.43335333,3520.8,3520.6,0.20302644]
["bitfinex","ETHUSD",1721532470446,0.59535333,3520.8,3520.3,2.84065]
["bitfinex","ETHUSD",1721532470652,0.59535333,3520.9,3520.7,0.20301068]
["bitfinex","ETHUSD",1721532470986,0.59535333,3520.9,3520.3,2.84065]
["bitfinex","ETHUSD",1721532471186,0.59535333,3520.9,3520.8,0.20299492]
["bitfinex","ETHUSD",1721532471385,0.59535333,3520.9,3520.3,2.84065]
["bitfinex","ETHUSD",1721532471386,4.27347333,3521.0,3520.3,2.84065]
["bitfinex","ETHUSD",1721532471586,4.27347333,3521.0,3520.8,0.20299492]
["bitfinex","ETHUSD",1721532471904,4.27347333,3521.0,3520.3,2.84065]
["bitfinex","ETHUSD",1721532471905,5.42120929,3521.0,3520.3,2.84065]
["bitfinex","ETHUSD",1721532472111,4.27347333,3521.0,3520.3,2.84065]
["bitfinex","ETHUSD",1721532472412,4.27347333,3521.0,3520.4,0.20305797]
["bitfinex","ETHUSD",1721532472610,0.59535333,3520.9,3520.4,0.20305797]
["bitfinex","ETHUSD",1721532474740,3.43555333,3520.9,3520.4,0.20305797]
["bitfinex","ETHUSD",1721532474913,0.59535333,3520.8,3520.2,2.2564]
["bitfinex","ETHUSD",1721532475116,0.59535333,3520.8,3520.5,0.20304221]
["bitfinex","ETHUSD",1721532475313,0.59535333,3520.8,3520.2,2.2564]
["bitfinex","ETHUSD",1721532475517,1.43335333,3520.8,3520.6,0.20300454]
["bitfinex","ETHUSD",1721532475716,1.43335333,3520.8,3520.2,3.79522]
["bitfinex","ETHUSD",1721532475717,0.838,3520.8,3520.2,2.2564]
["bitfinex","ETHUSD",1721532475928,1.43335333,3520.8,3520.7,0.20298878]
["bitfinex","ETHUSD",1721532476211,1.43335333,3520.8,3520.2,2.2564]
["bitfinex","ETHUSD",1721532476421,1.43335333,3520.8,3520.7,0.20298878]
["bitfinex","ETHUSD",1721532476719,0.838,3520.8,3520.7,0.20298878]
["bitfinex","ETHUSD",1721532476896,0.838,3520.8,3520.2,2.2564]
["bitfinex","ETHUSD",1721532477099,0.838,3520.8,3520.7,0.20298878]
["bitfinex","ETHUSD",1721532477385,0.838,3520.8,3520.2,2.2564]
["bitfinex","ETHUSD",1721532477601,3.67826,3520.8,3520.7,0.20298878]
["bitfinex","ETHUSD",1721532477810,3.67826,3520.8,3520.2,2.2564]
["bitfinex","ETHUSD",1721532477811,4.27361333,3520.8,3520.2,2.2564]
["bitfinex","ETHUSD",1721532477987,4.27361333,3520.8,3520.7,0.20298878]
["bitfinex","ETHUSD",1721532478184,2.84026,3520.8,3520.2,5.09714]
["bitfinex","ETHUSD",1721532478385,2.84026,3520.8,3520.7,0.20298878]
["bitfinex","ETHUSD",1721532478624,2.84026,3520.8,3520.2,5.09714]
["bitfinex","ETHUSD",1721532478935,2.84026,3520.8,3520.3,2.2807]
["bitfinex","ETHUSD",1721532479217,2.84026,3520.8,3520.3,2.48375183]
["bitfinex","ETHUSD",1721532480318,4.27351333,3521.0,3520.3,3.04368183]
["bitfinex","ETHUSD",1721532480618,4.27351333,3521.0,3520.4,2.2807]
["bitfinex","ETHUSD",1721532480619,3.43551333,3521.0,3520.4,2.2807]
["bitfinex","ETHUSD",1721532481121,3.43551333,3521.0,3520.6,2.2807]
["bitfinex","ETHUSD",1721532481505,3.43551333,3521.0,3520.7,0.20298878]
["bitfinex","ETHUSD",1721532482521,0.59535333,3521.0,3520.7,0.20298878]
["bitfinex","ETHUSD",1721532485162,0.59535333,3521.1,3520.7,0.20298878]
["bitfinex","ETHUSD",1721532485378,0.59535333,3521.1,3520.8,2.8402]
["bitfinex","ETHUSD",1721532485668,0.59535333,3521.2,3520.8,5.1209]
["bitfinex","ETHUSD",1721532485966,4.32458096,3521.7,3521.1,2.84002]
["bitfinex","ETHUSD",1721532485967,1.48827114,3521.4,3521.1,2.84002]
["bitfinex","ETHUSD",1721532486265,1.48504096,3521.8,3521.2,2.2807]
["bitfinex","ETHUSD",1721532486266,0.59535333,3521.5,3521.2,2.2807]
["bitfinex","ETHUSD",1721532486435,0.59535333,3521.5,3521.2,2.48367049]
["bitfinex","ETHUSD",1721532486962,0.59535333,3521.6,3521.2,2.48367049]
["bitfinex","ETHUSD",1721532487257,0.59535333,3521.6,3521.2,5.32359049]
["bitfinex","ETHUSD",1721532487719,1.43335333,3521.6,3521.2,2.48367049]
["bitfinex","ETHUSD",1721532488148,0.59535333,3521.4,3521.2,2.48367049]
["bitfinex","ETHUSD",1721532489854,0.59535333,3521.3,3521.2,2.48367049]
["bitfinex","ETHUSD",1721532490164,0.89291781,3521.5,3521.2,2.48367049]
["bitfinex","ETHUSD",1721532490165,0.59535333,3521.4,3521.2,2.48367049]
["bitfinex","ETHUSD",1721532490570,0.59535333,3521.3,3521.2,2.48367049]
["bitfinex","ETHUSD",1721532491569,1.43335333,3521.4,3521.2,0.20297049]
["bitfinex","ETHUSD",1721532491744,0.59535333,3521.3,3521.2,0.20297049]
["bitfinex","ETHUSD",1721532491957,0.59535333,3521.3,3520.9,2.4812]
["bitfinex","ETHUSD",1721532492572,0.59535333,3521.2,3521.0,0.20292605]
["bitfinex","ETHUSD",1721532496189,2.84002,3521.1,3521.0,0.20292605]
["bitfinex","ETHUSD",1721532496495,4.82276244,3521.1,3520.6,2.4812]
["bitfinex","ETHUSD",1721532496697,1.43198181,3520.9,3520.3,5.32186]
["bitfinex","ETHUSD",1721532497990,0.59398181,3520.8,3520.3,5.32186]
["bitfinex","ETHUSD",1721532498156,1.43198181,3520.7,3520.3,5.32186]
["bitfinex","ETHUSD",1721532498361,0.59398181,3520.6,3520.3,2.84066]
["bitfinex","ETHUSD",1721532498607,0.59398181,3520.6,3520.1,2.4812]
["bitfinex","ETHUSD",1721532498767,1.43198181,3520.5,3519.8,5.32226]
["bitfinex","ETHUSD",1721532499211,0.59398181,3520.4,3519.8,5.32226]
["bitfinex","ETHUSD",1721532499412,1.43198181,3520.5,3519.8,5.32226]
["bitfinex","ETHUSD",1721532499710,0.838,3520.3,3519.8,5.32226]
["bitfinex","ETHUSD",1721532500794,0.59398181,3520.4,3520.3,2.3164]
["bitfinex","ETHUSD",1721532501113,4.3252061,3520.9,3520.3,2.3164]
["bitfinex","ETHUSD",1721532501114,0.59398181,3520.7,3520.3,2.3164]
["bitfinex","ETHUSD",1721532501295,1.43198181,3520.7,3520.3,2.3164]
["bitfinex","ETHUSD",1721532503814,1.43198181,3520.7,3520.4,0.20308498]
["bitfinex","ETHUSD",1721532504011,0.838,3520.7,3520.4,0.20308498]
["bitfinex","ETHUSD",1721532504223,1.43198181,3520.7,3520.4,0.20308498]
["bitfinex","ETHUSD",1721532504510,0.59398181,3520.6,3520.4,0.20308498]
["bitfinex","ETHUSD",1721532504679,1.43198181,3520.7,3520.4,0.20308498]
["bitfinex","ETHUSD",1721532506878,0.838,3520.7,3520.4,0.20308498]
["bitfinex","ETHUSD",1721532507685,1.43198181,3520.7,3520.4,0.20308498]
["bitfinex","ETHUSD",1721532507925,0.59398181,3520.8,3520.4,0.20308498]
["bitfinex","ETHUSD",1721532508078,0.59398181,3520.9,3520.4,0.20308498]
["bitfinex","ETHUSD",1721532508693,1.43198181,3520.9,3520.4,0.20308498]
["bitfinex","ETHUSD",1721532508895,1.43198181,3520.9,3520.5,2.84049]
["bitfinex","ETHUSD",1721532509194,1.43198181,3520.9,3520.5,3.04355922]
["bitfinex","ETHUSD",1721532509423,1.43198181,3520.9,3520.5,0.20306922]
["bitfinex","ETHUSD",1721532509624,0.59398181,3520.8,3520.5,0.20306922]
["bitfinex","ETHUSD",1721532509955,0.59398181,3520.8,3520.6,0.20305346]
["bitfinex","ETHUSD",1721532510096,0.59398181,3520.8,3520.3,5.15702]
["bitfinex","ETHUSD",1721532510289,0.59398181,3520.8,3520.7,0.2030377]
["bitfinex","ETHUSD",1721532511009,0.59398181,3520.8,3520.4,2.84057]
["bitfinex","ETHUSD",1721532511210,0.59398181,3520.8,3520.7,0.2030377]
["bitfinex","ETHUSD",1721532511416,0.59398181,3520.8,3520.4,2.84057]
["bitfinex","ETHUSD",1721532511601,0.59398181,3520.8,3520.7,0.20307763]
["bitfinex","ETHUSD",1721532511803,0.59398181,3520.8,3520.4,2.84057]
["bitfinex","ETHUSD",1721532512125,1.43198181,3520.9,3520.4,2.84057]
["bitfinex","ETHUSD",1721532512436,1.43198181,3520.9,3520.5,0.20310915]
["bitfinex","ETHUSD",1721532513697,0.59398181,3520.8,3520.5,0.20310915]
["bitfinex","ETHUSD",1721532513903,0.59398181,3520.8,3520.5,3.04359915]
["bitfinex","ETHUSD",1721532514099,1.43198181,3520.9,3520.5,3.04359915]
["bitfinex","ETHUSD",1721532514626,1.43198181,3520.9,3520.5,0.20310915]
["bitfinex","ETHUSD",1721532514933,1.43198181,3520.9,3520.3,2.3164]
["bitfinex","ETHUSD",1721532515243,1.43198181,3520.9,3520.6,0.20309339]
["bitfinex","ETHUSD",1721532515400,1.43198181,3520.9,3520.3,2.3164]
["bitfinex","ETHUSD",1721532515603,1.43198181,3520.9,3520.7,0.20307763]
["bitfinex","ETHUSD",1721532515895,1.43198181,3520.9,3520.8,0.20306187]
["bitfinex","ETHUSD",1721532516099,1.43198181,3520.9,3520.3,2.3164]
["bitfinex","ETHUSD",1721532516343,0.838,3520.9,3520.8,0.20306187]
["bitfinex","ETHUSD",1721532516639,0.838,3520.9,3520.4,2.84058]
["bitfinex","ETHUSD",1721532516640,2.00837449,3520.9,3520.4,2.84058]
["bitfinex","ETHUSD",1721532516797,1.43215886,3520.9,3520.8,0.20306187]
["bitfinex","ETHUSD",1721532516994,1.43215886,3520.9,3520.4,2.84058]
["bitfinex","ETHUSD",1721532517244,1.43215886,3520.9,3520.8,0.20306187]
["bitfinex","ETHUSD",1721532517445,0.838,3520.9,3520.4,2.84058]
["bitfinex","ETHUSD",1721532517629,0.838,3520.9,3520.8,0.20306187]
["bitfinex","ETHUSD",1721532517830,1.41421563,3520.9,3520.4,2.84058]
["bitfinex","ETHUSD",1721532518011,1.41421563,3520.9,3520.8,0.20306187]
["bitfinex","ETHUSD",1721532518012,1.43205551,3520.9,3520.8,0.20306187]
["bitfinex","ETHUSD",1721532518204,1.43205551,3520.9,3520.5,2.84049]
["bitfinex","ETHUSD",1721532518401,1.43204432,3520.9,3520.8,0.20306187]
["bitfinex","ETHUSD",1721532518629,1.43204432,3520.9,3520.5,2.84049]
["bitfinex","ETHUSD",1721532519019,1.43204432,3520.9,3520.6,0.20309339]
["bitfinex","ETHUSD",1721532519953,1.43204432,3520.9,3520.6,3.04351339]
["bitfinex","ETHUSD",1721532520328,0.59404432,3520.8,3520.6,3.04351339]
["bitfinex","ETHUSD",1721532520520,0.59404432,3520.8,3520.6,2.84042]
["bitfinex","ETHUSD",1721532520720,0.59404432,3520.8,3520.7,0.20307763]
["bitfinex","ETHUSD",1721532527258,1.43204432,3520.9,3520.7,0.20307763]
["bitfinex","ETHUSD",1721532527884,0.59404432,3520.8,3520.7,0.20307763]
["bitfinex","ETHUSD",1721532528617,1.43204432,3520.9,3520.7,0.20307763]
["bitfinex","ETHUSD",1721532528948,0.59404432,3520.8,3520.7,0.20307763]
["bitfinex","ETHUSD",1721532529449,1.43204432,3520.9,3520.7,0.20307763]
["bitfinex","ETHUSD",1721532529783,1.43204432,3520.9,3520.5,2.4453]
["bitfinex","ETHUSD",1721532530084,1.43204432,3520.9,3520.8,0.20305027]
["bitfinex","ETHUSD",1721532530242,1.43204432,3520.9,3520.5,2.4453]
["bitfinex","ETHUSD",1721532530443,1.43204432,3520.9,3520.8,0.20305027]
["bitfinex","ETHUSD",1721532530764,0.838,3520.9,3520.8,0.20305027]
["bitfinex","ETHUSD",1721532530962,0.838,3520.9,3520.5,2.4453]
["bitfinex","ETHUSD",1721532531157,0.59412208,3520.8,3520.5,2.4453]
["bitfinex","ETHUSD",1721532533286,0.59412208,3520.7,3520.5,2.4453]
["bitfinex","ETHUSD",1721532533789,0.59412208,3520.8,3520.6,0.20308179]
["bitfinex","ETHUSD",1721532534291,0.59412208,3520.7,3520.6,0.20308179]
["bitfinex","ETHUSD",1721532534797,1.73091781,3520.7,3520.6,0.20308179]
["bitfinex","ETHUSD",1721532534999,1.73091781,3520.7,3520.4,2.84053]
["bitfinex","ETHUSD",1721532535303,0.59440442,3520.5,3520.4,2.84053]
["bitfinex","ETHUSD",1721532535475,1.43240442,3520.5,3520.0,2.84086]
["bitfinex","ETHUSD",1721532535682,0.59440442,3520.4,3520.0,4.4823947]
["bitfinex","ETHUSD",1721532536409,0.59440442,3520.4,3520.0,2.84086]
["bitfinex","ETHUSD",1721532540701,0.59440442,3520.3,3520.0,2.84086]
["bitfinex","ETHUSD",1721532547820,1.43240442,3520.3,3520.0,2.84086]
["bitfinex","ETHUSD",1721532548589,1.43240442,3520.3,3520.1,0.20320438]
["bitfinex","ETHUSD",1721532551388,3.72100442,3520.3,3520.1,0.20320438]
["bitfinex","ETHUSD",1721532551595,3.72100442,3520.3,3519.6,2.84123]
["bitfinex","ETHUSD",1721532551596,2.84074,3520.2,3519.6,2.84121]
["bitfinex","ETHUSD",1721532551833,4.48091003,3520.3,3519.5,2.473]
["bitfinex","ETHUSD",1721532551834,1.43192827,3520.1,3519.7,2.84115]
["bitfinex","ETHUSD",1721532552891,0.838,3520.1,3519.7,2.84115]
["bitfinex","ETHUSD",1721532563608,0.838,3520.1,3519.8,0.19655722]
["bitfinex","ETHUSD",1721532563843,0.838,3520.1,3519.7,2.84115]
["bitfinex","ETHUSD",1721532564049,0.838,3520.1,3519.9,0.19654145]
["bitfinex","ETHUSD",1721532564262,0.838,3520.1,3519.8,0.19655722]
["bitfinex","ETHUSD",1721532564419,0.838,3520.1,3520.0,0.19652568]
["bitfinex","ETHUSD",1721532564610,0.838,3520.1,3519.8,2.84103]
["bitfinex","ETHUSD",1721532564814,0.838,3520.1,3519.9,0.19654145]
["bitfinex","ETHUSD",1721532567543,0.838,3520.1,3519.9,3.03752145]
["bitfinex","ETHUSD",1721532568904,0.59370057,3520.3,3519.9,2.66954145]
["bitfinex","ETHUSD",1721532569175,3.72030057,3520.5,3520.2,2.84067]
["bitfinex","ETHUSD",1721532569669,3.72030057,3520.5,3520.3,0.19647838]
["bitfinex","ETHUSD",1721532570240,0.59370057,3520.4,3520.3,0.19647838]
["bitfinex","ETHUSD",1721532570577,1.43170057,3520.4,3520.3,0.19647838]
["bitfinex","ETHUSD",1721532570739,1.43170057,3520.4,3520.0,2.84089]
["bitfinex","ETHUSD",1721532570740,0.838,3520.4,3520.0,2.84089]
["bitfinex","ETHUSD",1721532570941,0.838,3520.1,3520.0,2.84089]
["bitfinex","ETHUSD",1721532573249,0.838,3520.1,3519.8,2.84102]
["bitfinex","ETHUSD",1721532574475,0.59383701,3520.2,3519.8,2.84102]
["bitfinex","ETHUSD",1721532575256,0.59383701,3520.1,3519.8,2.84102]
["bitfinex","ETHUSD",1721532575582,0.59383701,3520.1,3519.6,5.24968]
["bitfinex","ETHUSD",1721532575778,0.59383701,3520.1,3519.7,2.84114]
["bitfinex","ETHUSD",1721532577681,0.59383701,3520.0,3519.7,2.84114]
["bitfinex","ETHUSD",1721532577885,0.59383701,3520.1,3519.7,2.84114]
["bitfinex","ETHUSD",1721532578548,0.59383701,3520.1,3519.8,0.19655078]
["bitfinex","ETHUSD",1721532578742,0.59383701,3520.1,3519.7,2.84114]
["bitfinex","ETHUSD",1721532578976,0.59383701,3520.1,3519.8,0.19655078]
["bitfinex","ETHUSD",1721532579182,0.59383701,3520.1,3519.7,2.84114]
["bitfinex","ETHUSD",1721532579366,0.59383701,3520.1,3519.8,0.19655078]
["bitfinex","ETHUSD",1721532579573,0.59383701,3520.1,3519.7,2.84114]
["bitfinex","ETHUSD",1721532579759,0.59383701,3520.1,3519.8,0.19655078]
["bitfinex","ETHUSD",1721532579973,1.43183701,3520.1,3519.7,2.84114]
["bitfinex","ETHUSD",1721532580301,0.59383701,3520.0,3519.8,0.19655078]
["bitfinex","ETHUSD",1721532580504,1.72855085,3520.1,3519.8,0.19655078]
["bitfinex","ETHUSD",1721532580505,0.59383701,3519.9,3519.8,0.19655078]
["bitfinex","ETHUSD",1721532580666,0.89055085,3520.0,3519.6,2.4085]
["bitfinex","ETHUSD",1721532580865,0.59435889,3519.8,3519.6,2.4085]
["bitfinex","ETHUSD",1721532582302,0.59435889,3519.8,3519.5,2.8413]
["bitfinex","ETHUSD",1721532582303,0.59435889,3519.9,3519.5,2.8413]
["bitfinex","ETHUSD",1721532585004,0.59435889,3519.6,3519.2,12.70005]
["bitfinex","ETHUSD",1721532585158,0.59410304,3519.6,3519.2,12.70005]
["bitfinex","ETHUSD",1721532585997,0.59410304,3519.6,3519.2,9.8585]
["bitfinex","ETHUSD",1721532587193,0.59410304,3519.6,3519.2,2.4085]
["bitfinex","ETHUSD",1721532587606,4.27326304,3519.7,3519.2,2.4085]
["bitfinex","ETHUSD",1721532587911,0.59410304,3519.6,3519.2,2.4085]
["bitfinex","ETHUSD",1721532588284,0.59410304,3519.5,3519.2,2.4085]
["bitfinex","ETHUSD",1721532588680,0.59410304,3519.6,3519.2,2.4085]
["bitfinex","ETHUSD",1721532591797,1.43210304,3519.7,3519.2,2.4085]
["bitfinex","ETHUSD",1721532592411,0.59410304,3519.7,3519.2,2.4085]
["bitfinex","ETHUSD",1721532593524,0.59410304,3519.7,3519.2,5.25004]
["bitfinex","ETHUSD",1721532593815,0.59410304,3519.7,3519.3,0.19670562]
["bitfinex","ETHUSD",1721532594124,0.59410304,3519.8,3519.3,0.19670562]
["bitfinex","ETHUSD",1721532596124,0.59410304,3519.8,3519.4,2.4447]
["bitfinex","ETHUSD",1721532596485,0.59410304,3519.8,3519.5,0.19667408]
["bitfinex","ETHUSD",1721532596688,1.43210304,3519.9,3519.5,0.19667408]
["bitfinex","ETHUSD",1721532597503,0.59410304,3519.8,3519.5,0.19667408]
["bitfinex","ETHUSD",1721532598422,2.35127554,3519.9,3519.5,0.19667408]
["bitfinex","ETHUSD",1721532598587,0.59410304,3519.8,3519.5,0.19667408]
["bitfinex","ETHUSD",1721532598789,1.7571725,3519.9,3519.5,0.19667408]
["bitfinex","ETHUSD",1721532599228,1.70885195,3519.9,3519.5,0.19667408]
["bitfinex","ETHUSD",1721532600034,4.54984195,3519.9,3519.5,0.19667408]
["bitfinex","ETHUSD",1721532600518,5.4403928,3519.9,3519.5,0.19667408]
["bitfinex","ETHUSD",1721532600714,3.39108,3519.8,3519.5,0.19667408]
["bitfinex","ETHUSD",1721532601504,0.838,3519.7,3519.5,0.19667408]
["bitfinex","ETHUSD",1721532601710,3.71425303,3519.6,3519.5,0.19667408]
["bitfinex","ETHUSD",1721532608806,4.30684934,3519.6,3519.5,0.19667408]
["bitfinex","ETHUSD",1721532610352,4.55225303,3519.6,3519.5,0.19667408]
["bitfinex","ETHUSD",1721532610554,4.22923,3519.6,3519.5,0.19667408]
["bitfinex","ETHUSD",1721532610974,4.82182631,3519.6,3519.5,0.19667408]
["bitfinex","ETHUSD",1721532611688,4.22923,3519.6,3519.5,0.19667408]
["bitfinex","ETHUSD",1721532612282,4.82182631,3519.6,3519.5,0.19667408]
["bitfinex","ETHUSD",1721532612500,4.22923,3519.6,3519.5,0.19667408]
["bitfinex","ETHUSD",1721532612651,4.82182631,3519.6,3519.5,0.19667408]
["bitfinex","ETHUSD",1721532613253,4.22923,3519.6,3519.5,0.19667408]
["bitfinex","ETHUSD",1721532613749,4.82182631,3519.6,3519.5,0.19667408]
["bitfinex","ETHUSD",1721532613991,4.22923,3519.6,3519.5,0.19667408]
["bitfinex","ETHUSD",1721532614883,4.82182631,3519.6,3519.5,0.19667408]
["bitfinex","ETHUSD",1721532617266,4.22923,3519.6,3519.5,0.19667408]
["bitfinex","ETHUSD",1721532617485,4.22923,3519.6,3519.4,2.398]
["bitfinex","ETHUSD",1721532617670,0.59309593,3519.5,3519.4,2.398]
["bitfinex","ETHUSD",1721532617890,1.14309593,3519.5,3519.4,2.398]
["bitfinex","ETHUSD",1721532618268,1.14309593,3519.5,3519.0,2.398]
["bitfinex","ETHUSD",1721532618473,1.14309593,3519.5,3519.1,0.19690984]
["bitfinex","ETHUSD",1721532620605,0.55,3519.4,3519.1,0.19690984]
["bitfinex","ETHUSD",1721532620758,0.55,3519.4,3519.1,0.74057982]
["bitfinex","ETHUSD",1721532621495,0.55,3519.4,3519.2,2.398]
["bitfinex","ETHUSD",1721532621657,0.55,3519.4,3519.2,2.59489147]
["bitfinex","ETHUSD",1721532622458,1.14309593,3519.4,3519.2,2.59489147]
["bitfinex","ETHUSD",1721532622794,0.55,3519.4,3519.2,2.59489147]
["bitfinex","ETHUSD",1721532624206,1.14309593,3519.4,3519.2,2.59489147]
["bitfinex","ETHUSD",1721532624898,1.14309593,3519.4,3519.2,0.19689147]
["bitfinex","ETHUSD",1721532624899,1.98109593,3519.4,3519.2,0.19689147]
["bitfinex","ETHUSD",1721532625105,0.59309593,3519.3,3519.2,0.19689147]
["bitfinex","ETHUSD",1721532625402,0.59309593,3519.3,3518.8,5.23987]
["bitfinex","ETHUSD",1721532625577,0.59309593,3519.3,3519.2,0.19689147]
["bitfinex","ETHUSD",1721532625782,0.59309593,3519.3,3518.8,5.23987]
["bitfinex","ETHUSD",1721532626318,0.59309593,3519.2,3518.8,5.23987]
["bitfinex","ETHUSD",1721532626508,0.59309593,3519.2,3518.9,0.1969388]
["bitfinex","ETHUSD",1721532628874,0.59309593,3519.1,3518.9,0.1969388]
["bitfinex","ETHUSD",1721532629211,0.59309593,3519.1,3518.9,1.76982168]
["bitfinex","ETHUSD",1721532642435,0.59309593,3519.0,3518.9,0.1969388]
["bitfinex","ETHUSD",1721532642642,3.67971,3519.0,3518.9,0.1969388]
["bitfinex","ETHUSD",1721532642841,2.84183,3518.9,3518.6,7.45]
["bitfinex","ETHUSD",1721532643045,1.43224796,3518.8,3518.6,7.45]
["bitfinex","ETHUSD",1721532643217,0.59424796,3518.7,3518.6,7.45]
["bitfinex","ETHUSD",1721532643565,2.84207,3518.6,3518.3,2.3111]
["bitfinex","ETHUSD",1721532643744,0.59407993,3518.4,3518.3,2.3111]
["bitfinex","ETHUSD",1721532644230,0.59407993,3518.4,3517.9,2.3111]
["bitfinex","ETHUSD",1721532644231,1.14407993,3518.4,3517.9,2.3111]
["bitfinex","ETHUSD",1721532644435,0.55,3518.3,3517.9,3.63108614]
["bitfinex","ETHUSD",1721532644812,0.55,3518.4,3517.9,3.63108614]
["bitfinex","ETHUSD",1721532645016,1.14407993,3518.4,3517.9,3.63108614]
["bitfinex","ETHUSD",1721532645436,0.55,3518.4,3517.9,3.63108614]
["bitfinex","ETHUSD",1721532646269,0.55,3518.4,3518.0,0.19714784]
["bitfinex","ETHUSD",1721532647006,1.388,3518.4,3518.0,0.19714784]
["bitfinex","ETHUSD",1721532649137,0.838,3518.2,3518.0,0.19714784]
["bitfinex","ETHUSD",1721532649338,0.55,3518.1,3517.8,7.45]
["bitfinex","ETHUSD",1721532649538,0.55,3518.1,3517.6,2.84284]
["bitfinex","ETHUSD",1721532649972,0.55,3518.1,3517.7,2.84275]
["bitfinex","ETHUSD",1721532650274,0.55,3518.2,3517.7,2.84275]
["bitfinex","ETHUSD",1721532650580,0.55,3518.2,3518.0,2.8425]
["bitfinex","ETHUSD",1721532650880,4.02928114,3518.8,3518.2,2.84235]
["bitfinex","ETHUSD",1721532650881,0.55,3518.4,3518.2,2.84235]
["bitfinex","ETHUSD",1721532651161,0.55,3518.7,3518.2,2.84235]
["bitfinex","ETHUSD",1721532651678,0.55,3518.8,3518.2,2.84235]
["bitfinex","ETHUSD",1721532652533,0.55,3518.8,3518.3,2.84224]
["bitfinex","ETHUSD",1721532654178,0.54882119,3518.8,3518.3,2.84224]
["bitfinex","ETHUSD",1721532657452,1.38682119,3518.8,3518.3,2.84224]
["bitfinex","ETHUSD",1721532657794,1.98090112,3518.8,3518.3,2.84224]
["bitfinex","ETHUSD",1721532659568,1.98090112,3518.8,3518.4,2.84219]
["bitfinex","ETHUSD",1721532659901,0.54882119,3518.8,3518.5,2.3119]
["bitfinex","ETHUSD",1721532660095,1.38682119,3518.8,3518.5,2.3119]
["bitfinex","ETHUSD",1721532660395,0.54882119,3518.8,3518.5,2.3119]
["bitfinex","ETHUSD",1721532661116,0.54882119,3518.8,3518.6,0.19708488]
["bitfinex","ETHUSD",1721532664503,0.55,3518.9,3518.6,0.19708488]
["bitfinex","ETHUSD",1721532665362,1.14407993,3518.9,3518.6,0.19708488]
["bitfinex","ETHUSD",1721532673056,0.59407993,3518.8,3518.6,3.03911488]
["bitfinex","ETHUSD",1721532673207,0.55,3518.7,3518.6,3.03911488]
["bitfinex","ETHUSD",1721532673543,1.98207993,3518.9,3518.6,3.03911488]
["bitfinex","ETHUSD",1721532673743,0.59407993,3518.8,3518.6,2.84203]
["bitfinex","ETHUSD",1721532673947,0.55,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1721532675308,1.14407993,3518.8,3518.6,2.84203]
["bitfinex","ETHUSD",1721532676141,1.14407993,3518.8,3518.7,0.19704977]
["bitfinex","ETHUSD",1721532676713,3.55667993,3518.8,3518.7,0.19704977]
["bitfinex","ETHUSD",1721532676914,4.66646388,3518.8,3518.4,2.84219]
["bitfinex","ETHUSD",1721532677141,1.4313905,3518.7,3518.4,2.84219]
["bitfinex","ETHUSD",1721532677348,0.55,3518.6,3518.4,2.84219]
["bitfinex","ETHUSD",1721532677547,0.55,3518.6,3518.5,0.19706844]
["bitfinex","ETHUSD",1721532678919,1.1433905,3518.6,3518.5,0.19706844]
["bitfinex","ETHUSD",1721532682152,0.55,3518.6,3518.5,0.19706844]
["bitfinex","ETHUSD",1721532682553,1.1433905,3518.6,3518.5,0.19706844]
["bitfinex","ETHUSD",1721532685371,0.55,3518.6,3518.5,0.19706844]
["bitfinex","ETHUSD",1721532685571,0.55,3518.6,3518.0,5.10016]
["bitfinex","ETHUSD",1721532685572,1.1808491,3518.6,3518.1,2.84244]
["bitfinex","ETHUSD",1721532685769,1.43182208,3518.3,3518.1,2.84244]
["bitfinex","ETHUSD",1721532686195,0.55,3518.2,3518.1,2.84244]
["bitfinex","ETHUSD",1721532689503,0.55,3518.2,3518.1,7.97468]
["bitfinex","ETHUSD",1721532690013,1.14382208,3518.4,3518.3,2.84228]
["bitfinex","ETHUSD",1721532691208,1.14382208,3518.4,3518.3,3.03292937]
["bitfinex","ETHUSD",1721532691734,1.14382208,3518.4,3518.3,0.19064937]
["bitfinex","ETHUSD",1721532691873,0.55,3518.4,3518.3,0.19064937]
["bitfinex","ETHUSD",1721532692074,0.55,3518.4,3518.2,2.84235]
["bitfinex","ETHUSD",1721532692393,1.14413224,3518.4,3518.3,0.19064937]
["bitfinex","ETHUSD",1721532694017,0.55,3518.4,3518.3,0.19064937]
["bitfinex","ETHUSD",1721532694188,1.1441386,3518.4,3518.3,0.19064937]
["bitfinex","ETHUSD",1721532694378,0.55,3518.4,3518.3,0.19064937]
["bitfinex","ETHUSD",1721532695425,0.55,3518.4,3518.3,3.03292937]
["bitfinex","ETHUSD",1721532695426,1.14415315,3518.4,3518.3,3.03292937]
["bitfinex","ETHUSD",1721532695722,1.14415315,3518.4,3518.3,5.32272937]
["bitfinex","ETHUSD",1721532697685,2.02540114,3518.7,3518.4,5.6844]
["bitfinex","ETHUSD",1721532697686,0.59415315,3518.5,3518.4,5.6844]
["bitfinex","ETHUSD",1721532697894,0.89073312,3518.7,3518.6,5.68406]
["bitfinex","ETHUSD",1721532697895,0.59415315,3518.7,3518.6,5.68406]
["bitfinex","ETHUSD",1721532698276,0.89073312,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1721532698504,0.89073312,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1721532698782,1.18740114,3519.0,3518.8,3.03243031]
["bitfinex","ETHUSD",1721532698999,0.55,3518.9,3518.8,3.03243031]
["bitfinex","ETHUSD",1721532700191,1.44156159,3518.9,3518.8,3.03243031]
["bitfinex","ETHUSD",1721532701097,1.44156159,3518.9,3518.8,5.34683031]
["bitfinex","ETHUSD",1721532701305,1.44156159,3518.9,3518.8,6.16570534]
["bitfinex","ETHUSD",1721532701483,0.55,3518.9,3518.8,6.16570534]
["bitfinex","ETHUSD",1721532702482,1.14448684,3518.9,3518.8,6.16570534]
["bitfinex","ETHUSD",1721532703914,1.14448684,3518.9,3518.8,9.00757534]
["bitfinex","ETHUSD",1721532704314,0.55,3518.9,3518.8,9.00757534]
["bitfinex","ETHUSD",1721532704899,0.55,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1721532705097,0.55,3519.0,3518.9,8.69834253]
["bitfinex","ETHUSD",1721532705318,0.55,3519.1,3519.0,5.6834]
["bitfinex","ETHUSD",1721532705832,0.55,3519.1,3519.0,5.87388048]
["bitfinex","ETHUSD",1721532706122,0.59448684,3519.3,3519.0,5.87388048]
["bitfinex","ETHUSD",1721532706123,0.55,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1721532706486,0.55,3519.2,3519.1,3.03209471]
["bitfinex","ETHUSD",1721532706805,0.55,3519.2,3519.1,3.9116445]
["bitfinex","ETHUSD",1721532708587,0.55,3519.3,3519.2,2.84153]
["bitfinex","ETHUSD",1721532709010,0.55,3519.3,3519.2,0.19044893]
["bitfinex","ETHUSD",1721532709243,1.14448684,3519.3,3519.2,0.19044893]
["bitfinex","ETHUSD",1721532710672,0.55,3519.3,3519.2,0.19044893]
["bitfinex","ETHUSD",1721532713373,1.14448684,3519.3,3519.2,0.19044893]
["bitfinex","ETHUSD",1721532713755,1.14448684,3519.3,3519.1,2.84161]
["bitfinex","ETHUSD",1721532713964,0.55,3519.3,3519.1,2.84161]
["bitfinex","ETHUSD",1721532714472,1.14448684,3519.3,3519.1,2.84161]
["bitfinex","ETHUSD",1721532717777,1.14448684,3519.3,3518.9,5.15615]
["bitfinex","ETHUSD",1721532717976,1.14448684,3519.3,3519.0,2.8417]
["bitfinex","ETHUSD",1721532718285,1.14448684,3519.3,3519.0,3.03206234]
["bitfinex","ETHUSD",1721532720343,0.14448684,3519.3,3519.0,3.03206234]
["bitfinex","ETHUSD",1721532720744,0.03604843,3519.5,3519.0,3.03206234]
["bitfinex","ETHUSD",1721532721764,3.1543,3519.6,3519.0,3.03206234]
["bitfinex","ETHUSD",1721532722482,0.55,3519.5,3519.0,3.03206234]
["bitfinex","ETHUSD",1721532724191,0.55,3519.5,3519.1,2.84161]
["bitfinex","ETHUSD",1721532724396,0.55,3519.6,3519.1,2.84161]
["bitfinex","ETHUSD",1721532724581,0.55,3519.7,3519.2,0.19033842]
["bitfinex","ETHUSD",1721532725193,0.55,3519.7,3519.2,3.03187842]
["bitfinex","ETHUSD",1721532727372,0.55,3519.7,3519.4,2.84138]
["bitfinex","ETHUSD",1721532727556,1.18740114,3519.9,3519.5,0.1902911]
["bitfinex","ETHUSD",1721532727754,1.18740114,3520.1,3519.7,2.84114]
["bitfinex","ETHUSD",1721532727949,4.18740114,3520.1,3519.8,0.19024379]
["bitfinex","ETHUSD",1721532728196,4.18740114,3520.1,3519.6,2.4857]
["bitfinex","ETHUSD",1721532728197,1.18740114,3520.1,3519.6,2.4857]
["bitfinex","ETHUSD",1721532728351,1.18740114,3520.4,3520.1,2.84082]
["bitfinex","ETHUSD",1721532728556,1.18740114,3520.5,3520.2,0.19018072]
["bitfinex","ETHUSD",1721532728777,0.838,3520.6,3520.1,2.84082]
["bitfinex","ETHUSD",1721532728778,2.02540114,3520.6,3520.1,2.84082]
["bitfinex","ETHUSD",1721532729090,2.02540114,3520.6,3520.2,0.19018072]
["bitfinex","ETHUSD",1721532729296,1.70461653,3520.6,3520.2,0.19018072]
["bitfinex","ETHUSD",1721532729596,1.70461653,3520.6,3520.1,2.84082]
["bitfinex","ETHUSD",1721532729799,2.5948795,3520.6,3520.1,2.84082]
["bitfinex","ETHUSD",1721532730002,0.55,3520.5,3520.1,2.84082]
["bitfinex","ETHUSD",1721532730361,0.55,3520.5,3520.1,5.23802]
["bitfinex","ETHUSD",1721532730563,0.55,3520.5,3520.2,0.19018072]
["bitfinex","ETHUSD",1721532730905,0.59334779,3520.4,3520.2,0.19018072]
["bitfinex","ETHUSD",1721532731106,0.55,3520.3,3520.2,0.19018072]
["bitfinex","ETHUSD",1721532731511,1.31060985,3520.5,3520.2,0.19018072]
["bitfinex","ETHUSD",1721532731512,1.14334779,3520.4,3520.2,0.19018072]
["bitfinex","ETHUSD",1721532731812,0.59334779,3520.3,3520.2,0.19018072]
["bitfinex","ETHUSD",1721532732172,1.14334779,3520.3,3519.8,5.23825]
["bitfinex","ETHUSD",1721532732401,1.14334779,3520.3,3519.9,0.19002231]
["bitfinex","ETHUSD",1721532732959,0.838,3520.1,3519.9,0.19002231]
["bitfinex","ETHUSD",1721532733284,3.39091,3520.0,3519.1,2.3972]
["bitfinex","ETHUSD",1721532733488,3.67916,3519.7,3519.1,2.3972]
["bitfinex","ETHUSD",1721532733805,1.14334779,3519.6,3519.1,2.3972]
["bitfinex","ETHUSD",1721532734210,0.59334779,3519.5,3519.1,2.3972]
["bitfinex","ETHUSD",1721532736330,0.59334779,3519.5,3519.2,0.18388364]
["bitfinex","ETHUSD",1721532736538,1.28335598,3519.5,3519.2,0.18388364]
["bitfinex","ETHUSD",1721532738631,1.14334779,3519.4,3519.2,0.18388364]
["bitfinex","ETHUSD",1721532738996,1.14334779,3519.4,3518.9,2.84178]
["bitfinex","ETHUSD",1721532739203,1.14334779,3519.4,3519.3,0.1838958]
["bitfinex","ETHUSD",1721532739407,1.14334779,3519.4,3518.9,2.84178]
["bitfinex","ETHUSD",1721532739610,1.14334779,3519.4,3519.3,0.1838958]
["bitfinex","ETHUSD",1721532739808,1.9023798,3519.4,3518.9,2.84178]
["bitfinex","ETHUSD",1721532740116,1.14334779,3519.4,3519.3,0.1838958]
["bitfinex","ETHUSD",1721532740318,1.14334779,3519.4,3518.9,2.84178]
["bitfinex","ETHUSD",1721532740825,1.14334779,3519.4,3519.0,0.18394313]
["bitfinex","ETHUSD",1721532741442,1.14334779,3519.4,3519.1,0.18392735]
["bitfinex","ETHUSD",1721532741443,0.59334779,3519.3,3519.1,0.18392735]
["bitfinex","ETHUSD",1721532741955,0.59334779,3519.3,3518.9,2.84178]
["bitfinex","ETHUSD",1721532742453,0.59334779,3519.3,3519.0,0.18394313]
["bitfinex","ETHUSD",1721532742833,0.59334779,3519.3,3518.9,2.84178]
["bitfinex","ETHUSD",1721532743141,0.59334779,3519.3,3519.1,0.18392735]
["bitfinex","ETHUSD",1721532743341,0.59334779,3519.3,3519.0,0.18394313]
["bitfinex","ETHUSD",1721532743549,0.59334779,3519.3,3519.2,0.18391158]
["bitfinex","ETHUSD",1721532743716,0.59334779,3519.3,3519.1,0.18392735]
["bitfinex","ETHUSD",1721532744039,0.59334779,3519.3,3519.2,0.18391158]
["bitfinex","ETHUSD",1721532744543,0.59334779,3519.3,3518.9,2.84178]
["bitfinex","ETHUSD",1721532744708,0.59334779,3519.3,3519.2,0.18401571]
["bitfinex","ETHUSD",1721532744907,0.59334779,3519.3,3518.9,2.84178]
["bitfinex","ETHUSD",1721532745108,0.59334779,3519.3,3519.2,0.18401571]
["bitfinex","ETHUSD",1721532745310,0.59334779,3519.3,3518.9,2.84178]
["bitfinex","ETHUSD",1721532745509,0.59334779,3519.3,3519.2,0.18401571]
["bitfinex","ETHUSD",1721532745703,0.59334779,3519.3,3519.0,2.84171]
["bitfinex","ETHUSD",1721532745943,0.59334779,3519.3,3519.2,0.18401571]
["bitfinex","ETHUSD",1721532746132,0.59334779,3519.3,3519.1,0.18403148]
["bitfinex","ETHUSD",1721532746444,0.59334779,3519.3,3519.2,0.18401571]
["bitfinex","ETHUSD",1721532746862,0.59334779,3519.3,3519.0,2.84171]
["bitfinex","ETHUSD",1721532747061,0.59334779,3519.3,3519.2,0.18401571]
["bitfinex","ETHUSD",1721532747262,0.59334779,3519.3,3519.1,0.18403148]
["bitfinex","ETHUSD",1721532747467,0.59334779,3519.3,3519.2,0.18401571]
["bitfinex","ETHUSD",1721532747966,0.59334779,3519.3,3519.0,2.84171]
["bitfinex","ETHUSD",1721532748172,0.59334779,3519.3,3519.1,0.18403148]
["bitfinex","ETHUSD",1721532755789,0.59334779,3519.3,3519.1,3.02564148]
["bitfinex","ETHUSD",1721532755992,0.59334779,3519.4,3519.3,2.84147]
["bitfinex","ETHUSD",1721532756157,2.3244491,3519.9,3519.4,2.84139]
["bitfinex","ETHUSD",1721532756158,0.89026297,3519.6,3519.4,2.84139]
["bitfinex","ETHUSD",1721532756358,0.59460179,3519.6,3519.5,3.02527456]
["bitfinex","ETHUSD",1721532756572,0.59460179,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1721532756757,0.59460179,3519.8,3519.7,3.02507159]
["bitfinex","ETHUSD",1721532757083,0.59460179,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1721532757282,1.18740114,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1721532757283,0.59460179,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1721532757581,0.59460179,3520.1,3520.0,3.02477174]
["bitfinex","ETHUSD",1721532759291,0.59460179,3520.2,3520.0,3.02477174]
["bitfinex","ETHUSD",1721532760555,0.59460179,3520.3,3520.0,3.02477174]
["bitfinex","ETHUSD",1721532761200,0.89026297,3520.5,3520.3,2.84066]
["bitfinex","ETHUSD",1721532761367,0.59440818,3520.5,3520.4,0.18372107]
["bitfinex","ETHUSD",1721532763185,0.59440818,3520.5,3520.4,3.02430107]
["bitfinex","ETHUSD",1721532763399,0.59440818,3520.6,3520.4,3.02430107]
["bitfinex","ETHUSD",1721532765327,0.59440818,3520.6,3520.4,0.18372107]
["bitfinex","ETHUSD",1721532765675,0.59440818,3520.6,3520.2,5.28064]
["bitfinex","ETHUSD",1721532766018,0.59440818,3520.6,3520.2,5.97556222]
["bitfinex","ETHUSD",1721532766219,0.59440818,3520.6,3520.3,0.18372541]
["bitfinex","ETHUSD",1721532766220,0.838,3520.4,3520.3,0.18372541]
["bitfinex","ETHUSD",1721532766517,1.4322478,3520.4,3520.3,0.18372541]
["bitfinex","ETHUSD",1721532766671,1.9822478,3520.4,3519.9,2.84091]
["bitfinex","ETHUSD",1721532766868,1.4322478,3520.4,3520.3,0.17700434]
["bitfinex","ETHUSD",1721532767071,2.91672399,3520.4,3519.9,2.84091]
["bitfinex","ETHUSD",1721532767313,1.9822478,3520.4,3520.3,0.17700434]
["bitfinex","ETHUSD",1721532767614,1.9822478,3520.4,3519.9,2.84091]
["bitfinex","ETHUSD",1721532767819,1.9822478,3520.4,3518.2,0.13861233]
["bitfinex","ETHUSD",1721532767820,0.838,3520.0,3519.2,7.45]
["bitfinex","ETHUSD",1721532768121,0.5942478,3519.7,3519.2,7.45]
["bitfinex","ETHUSD",1721532768275,0.5942478,3519.6,3519.2,7.45]
["bitfinex","ETHUSD",1721532768972,1.4322478,3519.6,3519.2,7.45]
["bitfinex","ETHUSD",1721532770396,0.5942478,3519.6,3519.2,7.45]
["bitfinex","ETHUSD",1721532771516,0.5942478,3519.6,3519.1,2.84161]
["bitfinex","ETHUSD",1721532772540,0.5942478,3519.6,3518.9,5.28165]
["bitfinex","ETHUSD",1721532773114,0.5942478,3519.6,3519.1,2.84163]
["bitfinex","ETHUSD",1721532774536,0.5942478,3519.6,3518.9,5.28165]
["bitfinex","ETHUSD",1721532774742,0.5942478,3519.6,3518.9,5.305052]
["bitfinex","ETHUSD",1721532775039,0.5942478,3519.5,3518.9,5.305052]
["bitfinex","ETHUSD",1721532775245,0.5942478,3519.4,3518.8,2.84187]
["bitfinex","ETHUSD",1721532777260,1.4322478,3519.4,3518.7,19.69]
["bitfinex","ETHUSD",1721532777554,1.4322478,3519.2,3518.6,2.4446]
["bitfinex","ETHUSD",1721532777864,1.4322478,3519.2,3518.5,2.84207]
["bitfinex","ETHUSD",1721532778156,0.838,3519.0,3518.5,2.84207]
["bitfinex","ETHUSD",1721532778511,1.4322478,3519.0,3518.5,2.84207]
["bitfinex","ETHUSD",1721532778916,0.838,3519.0,3518.5,2.84207]
["bitfinex","ETHUSD",1721532779125,3.9858778,3519.1,3518.5,2.84207]
["bitfinex","ETHUSD",1721532780674,1.1442478,3519.1,3518.5,2.84207]
["bitfinex","ETHUSD",1721532781359,1.1442478,3519.1,3518.6,0.16572117]
["bitfinex","ETHUSD",1721532781528,0.5942478,3519.0,3518.6,0.16572117]
["bitfinex","ETHUSD",1721532782324,1.1442478,3519.1,3518.6,0.16572117]
["bitfinex","ETHUSD",1721532783471,0.55,3519.1,3518.6,0.16572117]
["bitfinex","ETHUSD",1721532783828,1.1442478,3519.1,3518.6,0.16572117]
["bitfinex","ETHUSD",1721532787743,3.9859078,3519.1,3518.6,0.16572117]
["bitfinex","ETHUSD",1721532787975,3.9859078,3519.1,3518.4,7.45]
["bitfinex","ETHUSD",1721532788150,3.9859078,3519.1,3518.5,0.16588982]
["bitfinex","ETHUSD",1721532789374,3.67972,3519.0,3518.5,0.16588982]
["bitfinex","ETHUSD",1721532791485,2.05992257,3519.1,3518.5,3.00799982]
["bitfinex","ETHUSD",1721532791665,0.55,3519.1,3518.6,2.84203]
["bitfinex","ETHUSD",1721532791980,0.55,3519.1,3518.7,0.16591592]
["bitfinex","ETHUSD",1721532793277,0.55,3519.1,3518.4,10.29215]
["bitfinex","ETHUSD",1721532793485,0.55,3519.1,3518.8,0.16590014]
["bitfinex","ETHUSD",1721532793657,0.55,3519.1,3518.4,10.29215]
["bitfinex","ETHUSD",1721532793853,0.55,3519.1,3518.9,0.16588436]
["bitfinex","ETHUSD",1721532794083,1.46565577,3519.1,3518.4,10.29215]
["bitfinex","ETHUSD",1721532794286,0.55,3519.1,3519.0,0.16586858]
["bitfinex","ETHUSD",1721532794505,0.55,3519.1,3518.5,2.84209]
["bitfinex","ETHUSD",1721532794710,0.55,3519.1,3519.0,0.16586858]
["bitfinex","ETHUSD",1721532794911,0.55,3519.1,3518.5,2.84209]
["bitfinex","ETHUSD",1721532795386,0.55,3519.1,3518.6,0.1659317]
["bitfinex","ETHUSD",1721532797115,0.55,3519.1,3518.6,3.0079617]
["bitfinex","ETHUSD",1721532800996,0.55,3519.2,3518.6,3.0079617]
["bitfinex","ETHUSD",1721532802178,0.55,3519.2,3518.7,2.84195]
["bitfinex","ETHUSD",1721532802376,0.55,3519.2,3518.8,0.1659177]
["bitfinex","ETHUSD",1721532802577,0.55,3519.2,3518.8,2.84181]
["bitfinex","ETHUSD",1721532802788,0.55,3519.4,3518.9,0.16590193]
["bitfinex","ETHUSD",1721532803286,1.1442478,3519.4,3518.9,0.16590193]
["bitfinex","ETHUSD",1721532807385,0.5942478,3519.3,3518.9,0.16590193]
["bitfinex","ETHUSD",1721532807585,0.55,3519.2,3518.9,0.16590193]
["bitfinex","ETHUSD",1721532809315,1.1442478,3519.2,3518.9,0.16590193]
["bitfinex","ETHUSD",1721532809841,0.55,3519.2,3518.9,0.16590193]
["bitfinex","ETHUSD",1721532809987,0.5942478,3519.3,3518.9,0.16590193]
["bitfinex","ETHUSD",1721532809988,0.5942478,3519.3,3519.1,2.84163]
["bitfinex","ETHUSD",1721532810188,0.5942478,3519.4,3519.2,0.1658546]
["bitfinex","ETHUSD",1721532810431,1.1442478,3519.3,3518.9,2.84174]
["bitfinex","ETHUSD",1721532810604,1.1442478,3519.3,3519.0,0.16588615]
["bitfinex","ETHUSD",1721532810927,1.1442478,3519.3,3518.9,2.84174]
["bitfinex","ETHUSD",1721532811137,0.5942478,3519.2,3519.1,0.16587037]
["bitfinex","ETHUSD",1721532811429,1.44026297,3519.3,3519.1,0.16587037]
["bitfinex","ETHUSD",1721532811639,1.44026297,3519.3,3518.9,2.84174]
["bitfinex","ETHUSD",1721532811820,0.59472939,3519.1,3519.0,0.16586482]
["bitfinex","ETHUSD",1721532811991,0.59472939,3519.1,3518.9,2.84174]
["bitfinex","ETHUSD",1721532812192,0.59472939,3519.1,3519.0,0.16586482]
["bitfinex","ETHUSD",1721532812421,1.44026297,3519.3,3518.9,2.84174]
["bitfinex","ETHUSD",1721532812422,0.89026297,3519.2,3518.9,2.84174]
["bitfinex","ETHUSD",1721532812632,0.59505528,3519.0,3518.9,2.84174]
["bitfinex","ETHUSD",1721532813325,0.89026297,3519.1,3518.9,2.84174]
["bitfinex","ETHUSD",1721532813626,0.81485414,3519.0,3518.9,2.84174]
["bitfinex","ETHUSD",1721532814192,1.18740114,3519.2,3518.9,2.84174]
["bitfinex","ETHUSD",1721532818131,1.18740114,3519.2,3518.8,2.2633]
["bitfinex","ETHUSD",1721532818446,0.59556488,3518.9,3518.8,2.2633]
["bitfinex","ETHUSD",1721532818751,1.18740114,3519.2,3518.8,2.2633]
["bitfinex","ETHUSD",1721532818752,1.18740114,3519.2,3518.8,5.899893]
["bitfinex","ETHUSD",1721532819036,1.18740114,3519.2,3518.8,5.10517]
["bitfinex","ETHUSD",1721532819237,1.18740114,3519.1,3518.8,5.10517]
["bitfinex","ETHUSD",1721532819455,1.18740114,3519.2,3518.8,5.10517]
["bitfinex","ETHUSD",1721532819812,1.18740114,3519.1,3518.8,5.10517]
["bitfinex","ETHUSD",1721532820313,1.18740114,3519.2,3518.8,5.10517]
["bitfinex","ETHUSD",1721532820528,1.18740114,3519.1,3518.8,5.10517]
["bitfinex","ETHUSD",1721532820835,1.18740114,3519.2,3518.8,5.10517]
["bitfinex","ETHUSD",1721532821398,1.18740114,3519.1,3518.8,5.10517]
["bitfinex","ETHUSD",1721532822221,1.18740114,3519.1,3518.8,5.899889]
["bitfinex","ETHUSD",1721532822601,0.89381026,3519.0,3518.8,5.899889]
["bitfinex","ETHUSD",1721532823513,1.18740114,3519.1,3518.8,5.899889]
["bitfinex","ETHUSD",1721532823514,0.89381026,3518.9,3518.8,5.899889]
["bitfinex","ETHUSD",1721532823930,0.89381026,3519.0,3518.8,5.899889]
["bitfinex","ETHUSD",1721532824234,0.89381026,3519.0,3518.8,5.10517]
["bitfinex","ETHUSD",1721532824847,0.89381026,3518.9,3518.8,5.10517]
["bitfinex","ETHUSD",1721532825032,0.89381026,3518.9,3518.8,2.2633]
["bitfinex","ETHUSD",1721532825418,0.89381026,3518.9,3518.5,2.3392]
["bitfinex","ETHUSD",1721532825619,0.59587866,3518.7,3518.5,2.3392]
["bitfinex","ETHUSD",1721532826148,0.59587866,3518.6,3518.4,10.29218]
["bitfinex","ETHUSD",1721532826356,0.59587344,3518.5,3518.4,10.29218]
["bitfinex","ETHUSD",1721532826807,0.89381026,3518.6,3518.4,10.29218]
["bitfinex","ETHUSD",1721532827843,0.89381026,3518.6,3518.5,2.84212]
["bitfinex","ETHUSD",1721532828059,0.89381026,3518.7,3518.6,2.3392]
["bitfinex","ETHUSD",1721532829052,1.18740114,3518.8,3518.6,2.3392]
["bitfinex","ETHUSD",1721532830161,0.838,3519.1,3518.6,2.3392]
["bitfinex","ETHUSD",1721532830162,0.89373509,3518.7,3518.6,2.3392]
["bitfinex","ETHUSD",1721532830536,0.89373509,3518.8,3518.6,2.3392]
["bitfinex","ETHUSD",1721532831219,0.89373509,3518.7,3518.6,2.3392]
["bitfinex","ETHUSD",1721532833438,0.89373509,3518.7,3518.6,3.2962956]
["bitfinex","ETHUSD",1721532833624,0.89373509,3518.7,3518.6,6.1383056]
["bitfinex","ETHUSD",1721532833841,0.595779,3518.7,3518.6,6.1383056]
["bitfinex","ETHUSD",1721532834871,0.89373509,3518.8,3518.6,6.1383056]
["bitfinex","ETHUSD",1721532835167,0.59578561,3518.7,3518.6,6.1383056]
["bitfinex","ETHUSD",1721532835867,0.89373509,3518.8,3518.6,6.1383056]
["bitfinex","ETHUSD",1721532836067,0.59578841,3518.7,3518.6,6.1383056]
["bitfinex","ETHUSD",1721532836230,0.89373509,3518.8,3518.6,6.1383056]
["bitfinex","ETHUSD",1721532837232,0.89373509,3518.8,3518.6,5.18121]
["bitfinex","ETHUSD",1721532839271,0.89373509,3518.7,3518.6,5.18121]
["bitfinex","ETHUSD",1721532841122,0.89373509,3518.7,3518.6,5.34716929]
["bitfinex","ETHUSD",1721532841326,0.59583444,3518.7,3518.6,5.34716929]
["bitfinex","ETHUSD",1721532841527,0.89373509,3518.8,3518.6,5.34716929]
["bitfinex","ETHUSD",1721532841749,0.59568638,3518.7,3518.6,5.34716929]
["bitfinex","ETHUSD",1721532841969,0.89373509,3518.8,3518.6,5.34716929]
["bitfinex","ETHUSD",1721532842769,0.5956742,3518.7,3518.6,5.34716929]
["bitfinex","ETHUSD",1721532844163,0.89373509,3518.8,3518.6,5.34716929]
["bitfinex","ETHUSD",1721532844585,0.59568158,3518.7,3518.6,5.34716929]
["bitfinex","ETHUSD",1721532845084,0.59568158,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1721532845286,0.89373509,3518.9,3518.7,2.84195]
["bitfinex","ETHUSD",1721532845447,0.89373509,3518.9,3518.7,3.00789351]
["bitfinex","ETHUSD",1721532845850,0.59567892,3518.8,3518.7,3.00789351]
["bitfinex","ETHUSD",1721532849488,0.59567892,3518.8,3518.7,9.99796286]
["bitfinex","ETHUSD",1721532849672,1.18740114,3519.1,3518.8,8.17494]
["bitfinex","ETHUSD",1721532849673,0.59567892,3518.9,3518.8,8.17494]
["bitfinex","ETHUSD",1721532849880,0.59567892,3519.1,3519.0,5.33291]
["bitfinex","ETHUSD",1721532850250,0.59567892,3519.1,3519.0,5.49879113]
["bitfinex","ETHUSD",1721532851297,0.89373509,3519.3,3519.0,5.49879113]
["bitfinex","ETHUSD",1721532851298,0.59567892,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1721532851811,0.89373509,3519.4,3519.3,5.68294]
["bitfinex","ETHUSD",1721532851958,0.89373509,3519.4,3519.1,1.83785029]
["bitfinex","ETHUSD",1721532851959,0.89373509,3519.5,3519.4,8.17398]
["bitfinex","ETHUSD",1721532852298,1.18740114,3519.8,3519.5,2.84131]
["bitfinex","ETHUSD",1721532852452,0.89304949,3519.7,3519.6,2.84123]
["bitfinex","ETHUSD",1721532852651,0.89305754,3519.7,3519.6,2.84123]
["bitfinex","ETHUSD",1721532852884,1.18740114,3519.8,3519.6,3.00693878]
["bitfinex","ETHUSD",1721532853073,0.89304685,3519.7,3519.6,3.00693878]
["bitfinex","ETHUSD",1721532854654,0.89304685,3519.7,3519.6,0.16570878]
["bitfinex","ETHUSD",1721532855167,0.89304685,3519.8,3519.6,0.16570878]
["bitfinex","ETHUSD",1721532856053,0.89304685,3519.8,3519.6,3.00692878]
["bitfinex","ETHUSD",1721532856557,0.89304685,3519.8,3519.6,0.16570878]
["bitfinex","ETHUSD",1721532856752,0.59493754,3519.7,3519.6,0.16570878]
["bitfinex","ETHUSD",1721532856950,0.59493678,3519.7,3519.6,5.49813878]
["bitfinex","ETHUSD",1721532857156,0.59493678,3519.7,3519.6,6.33209066]
["bitfinex","ETHUSD",1721532857361,0.89304685,3519.9,3519.6,6.33209066]
["bitfinex","ETHUSD",1721532857362,0.59493678,3519.8,3519.6,6.33209066]
["bitfinex","ETHUSD",1721532857577,0.59493678,3519.8,3519.6,5.49813878]
["bitfinex","ETHUSD",1721532858001,0.59493678,3519.7,3519.6,5.49813878]
["bitfinex","ETHUSD",1721532858309,0.89304685,3519.9,3519.6,0.16570878]
["bitfinex","ETHUSD",1721532858310,1.73104685,3519.8,3519.6,0.16570878]
["bitfinex","ETHUSD",1721532858513,6.88049594,3519.7,3519.6,0.16570878]
["bitfinex","ETHUSD",1721532858811,5.6930948,3519.7,3519.0,7.45]
["bitfinex","ETHUSD",1721532859008,0.59474339,3519.2,3519.0,7.45]
["bitfinex","ETHUSD",1721532859995,0.59474339,3519.2,3519.0,10.2917]
["bitfinex","ETHUSD",1721532860323,0.59474339,3519.2,3519.0,7.45]
["bitfinex","ETHUSD",1721532860605,0.59474339,3519.3,3519.0,10.29171]
["bitfinex","ETHUSD",1721532862674,0.59474339,3519.4,3519.0,10.29171]
["bitfinex","ETHUSD",1721532863375,0.59474339,3519.4,3519.1,2.84163]
["bitfinex","ETHUSD",1721532863779,0.59474339,3519.5,3519.2,2.84153]
["bitfinex","ETHUSD",1721532865103,0.59474339,3519.5,3519.3,5.16364]
["bitfinex","ETHUSD",1721532865953,0.59474339,3519.4,3519.3,5.16364]
["bitfinex","ETHUSD",1721532868015,0.59474339,3519.5,3519.3,5.16364]
["bitfinex","ETHUSD",1721532868733,0.59474339,3519.5,3519.1,5.16378]
["bitfinex","ETHUSD",1721532869029,0.59474339,3519.3,3518.9,2.84176]
["bitfinex","ETHUSD",1721532870247,0.59474339,3519.3,3519.0,2.84169]
["bitfinex","ETHUSD",1721532871115,0.59474339,3519.3,3519.1,0.16579391]
["bitfinex","ETHUSD",1721532872142,3.73343509,3519.5,3518.9,2.84178]
["bitfinex","ETHUSD",1721532872143,0.59474339,3519.2,3518.9,2.84178]
["bitfinex","ETHUSD",1721532872531,0.59474339,3519.3,3518.9,2.84178]
["bitfinex","ETHUSD",1721532872727,0.59474339,3519.3,3519.0,2.84169]
["bitfinex","ETHUSD",1721532875540,0.89211509,3519.5,3519.1,2.4563]
["bitfinex","ETHUSD",1721532875541,0.59474339,3519.4,3519.1,2.4563]
["bitfinex","ETHUSD",1721532878425,0.59474339,3519.3,3519.1,2.4563]
["bitfinex","ETHUSD",1721532878823,0.59474339,3519.4,3519.1,2.4563]
["bitfinex","ETHUSD",1721532879137,0.59474339,3519.4,3518.8,2.84184]
["bitfinex","ETHUSD",1721532879138,0.59474339,3519.2,3518.8,2.84184]
["bitfinex","ETHUSD",1721532879471,0.59474339,3519.1,3518.8,2.84184]
["bitfinex","ETHUSD",1721532886286,0.59474339,3519.1,3518.9,0.1658405]
["bitfinex","ETHUSD",1721532888169,0.89211509,3519.2,3518.9,0.1658405]
["bitfinex","ETHUSD",1721532888170,0.59474339,3519.0,3518.9,0.1658405]
["bitfinex","ETHUSD",1721532888655,3.43645339,3519.0,3518.9,0.1658405]
["bitfinex","ETHUSD",1721532888859,2.84171,3519.0,3518.9,0.1658405]
["bitfinex","ETHUSD",1721532889057,2.84171,3519.0,3518.3,12.73977]
["bitfinex","ETHUSD",1721532889262,2.84171,3519.0,3518.3,5.28977]
["bitfinex","ETHUSD",1721532889263,3.43692563,3518.9,3518.3,5.28977]
["bitfinex","ETHUSD",1721532889487,0.59512563,3518.6,3518.3,5.28977]
["bitfinex","ETHUSD",1721532889923,0.48724072,3518.8,3518.3,5.28977]
["bitfinex","ETHUSD",1721532890083,0.48724072,3518.8,3518.3,2.4475]
["bitfinex","ETHUSD",1721532890282,2.84193,3518.8,3518.3,2.4475]
["bitfinex","ETHUSD",1721532890603,2.84193,3518.8,3518.0,7.45]
["bitfinex","ETHUSD",1721532890604,1.94590748,3518.8,3518.0,9.7722]
["bitfinex","ETHUSD",1721532890803,2.84229,3518.3,3518.0,7.45]
["bitfinex","ETHUSD",1721532890983,2.84237,3518.2,3518.0,7.45]
["bitfinex","ETHUSD",1721532891179,3.6802,3518.4,3517.6,14.5622]
["bitfinex","ETHUSD",1721532891180,2.84244,3518.1,3517.6,2.3222]
["bitfinex","ETHUSD",1721532895834,2.84244,3518.1,3517.4,7.45]
["bitfinex","ETHUSD",1721532896113,3.68052,3518.0,3517.4,7.45]
["bitfinex","ETHUSD",1721532896271,2.3848,3518.5,3517.4,7.45]
["bitfinex","ETHUSD",1721532896272,2.84283,3517.7,3517.4,7.45]
["bitfinex","ETHUSD",1721532897713,2.84286,3517.6,3517.4,7.45]
["bitfinex","ETHUSD",1721532898614,2.84292,3517.5,3517.4,7.45]
["bitfinex","ETHUSD",1721532898789,0.838,3517.6,3517.0,2.3222]
["bitfinex","ETHUSD",1721532898995,0.838,3517.6,3517.0,3.09665556]
["bitfinex","ETHUSD",1721532900316,2.84301,3517.4,3517.0,0.77445556]
["bitfinex","ETHUSD",1721532901280,2.84301,3517.4,3517.1,0.14456401]
["bitfinex","ETHUSD",1721532902321,2.84317,3517.2,3517.1,0.14456401]
["bitfinex","ETHUSD",1721532903117,3.68117,3517.2,3516.5,2.84372]
["bitfinex","ETHUSD",1721532903295,3.68117,3517.2,3517.1,0.14456401]
["bitfinex","ETHUSD",1721532903497,3.68117,3517.2,3516.5,5.76108562]
["bitfinex","ETHUSD",1721532903498,3.68117,3517.2,3516.5,2.84372]
["bitfinex","ETHUSD",1721532903701,3.68117,3517.2,3517.1,0.14456401]
["bitfinex","ETHUSD",1721532903911,3.68117,3517.2,3516.4,22.1297]
["bitfinex","ETHUSD",1721532903912,2.4475,3517.1,3516.4,7.45]
["bitfinex","ETHUSD",1721532904236,0.838,3516.8,3516.4,7.45]
["bitfinex","ETHUSD",1721532904532,0.838,3516.8,3516.3,0.63587883]
["bitfinex","ETHUSD",1721532904533,2.84359,3516.7,3516.3,0.63587883]
["bitfinex","ETHUSD",1721532905303,2.84375,3516.5,3516.3,0.63587883]
["bitfinex","ETHUSD",1721532906417,8.97312,3516.4,3516.3,0.63587883]
["bitfinex","ETHUSD",1721532906635,9.52312,3516.4,3516.3,0.63587883]
["bitfinex","ETHUSD",1721532907655,2.84405,3516.2,3515.3,7.58840778]
["bitfinex","ETHUSD",1721532907942,2.84405,3516.2,3515.5,2.84453]
["bitfinex","ETHUSD",1721532907943,3.68205,3516.2,3515.5,2.84453]
["bitfinex","ETHUSD",1721532908761,3.68215,3516.0,3515.3,10.43306778]
["bitfinex","ETHUSD",1721532908915,3.68215,3516.0,3515.3,13.22883856]
["bitfinex","ETHUSD",1721532909428,0.55,3515.9,3515.3,10.38417856]
["bitfinex","ETHUSD",1721532909807,2.8443,3515.8,3515.3,10.38417856]
["bitfinex","ETHUSD",1721532910010,0.55,3515.9,3515.3,10.38417856]
["bitfinex","ETHUSD",1721532911259,0.55,3515.9,3515.3,13.22881856]
["bitfinex","ETHUSD",1721532911454,0.55,3515.9,3515.4,1.56685186]
["bitfinex","ETHUSD",1721532911653,0.55,3516.1,3515.4,1.56685186]
["bitfinex","ETHUSD",1721532911863,0.55,3516.1,3515.4,2.84461]
["bitfinex","ETHUSD",1721532912154,5.29132,3516.4,3515.4,2.84461]
["bitfinex","ETHUSD",1721532912155,2.84382,3516.4,3515.7,2.84434]
["bitfinex","ETHUSD",1721532912355,0.838,3516.4,3515.8,2.2605]
["bitfinex","ETHUSD",1721532912946,2.84391,3516.3,3515.8,2.2605]
["bitfinex","ETHUSD",1721532913159,2.84391,3516.3,3515.5,5.10504]
["bitfinex","ETHUSD",1721532913340,0.838,3516.2,3515.5,5.99765478]
["bitfinex","ETHUSD",1721532913516,2.84407,3516.1,3515.5,2.2605]
["bitfinex","ETHUSD",1721532913843,0.55,3516.1,3515.5,2.2605]
["bitfinex","ETHUSD",1721532915038,0.55,3516.1,3515.5,5.10503]
["bitfinex","ETHUSD",1721532916314,0.55,3516.2,3515.6,0.14531775]
["bitfinex","ETHUSD",1721532917041,3.39398,3516.2,3515.6,0.14531775]
["bitfinex","ETHUSD",1721532918119,0.55,3516.2,3515.6,0.14531775]
["bitfinex","ETHUSD",1721532918354,0.55,3516.3,3515.6,2.98976775]
["bitfinex","ETHUSD",1721532918851,3.39391,3516.3,3515.6,2.98976775]
["bitfinex","ETHUSD",1721532919748,0.55,3516.3,3515.6,0.58497553]
["bitfinex","ETHUSD",1721532919976,1.388,3516.4,3515.6,0.58497553]
["bitfinex","ETHUSD",1721532920655,4.23182,3516.4,3515.6,3.42940553]
["bitfinex","ETHUSD",1721532921771,4.23182,3516.4,3515.7,2.84437]
["bitfinex","ETHUSD",1721532922149,4.23182,3516.4,3515.8,0.14531094]
["bitfinex","ETHUSD",1721532925667,1.388,3516.4,3515.8,2.98961094]
["bitfinex","ETHUSD",1721532925841,0.838,3516.5,3515.9,2.8442]
["bitfinex","ETHUSD",1721532926042,0.838,3516.5,3516.0,0.14527933]
["bitfinex","ETHUSD",1721532926567,0.838,3516.5,3515.7,2.84433]
["bitfinex","ETHUSD",1721532926568,3.68176,3516.5,3515.7,2.84433]
["bitfinex","ETHUSD",1721532926938,3.68176,3516.5,3515.8,2.98957094]
["bitfinex","ETHUSD",1721532927477,3.68176,3516.5,3515.9,2.2605]
["bitfinex","ETHUSD",1721532927846,3.68176,3516.5,3516.0,0.14527933]
["bitfinex","ETHUSD",1721532928436,0.838,3516.5,3516.0,0.14527933]
["bitfinex","ETHUSD",1721532929980,3.0,3517.3,3516.0,0.14527933]
["bitfinex","ETHUSD",1721532929981,2.84326,3517.1,3516.1,2.2876]
["bitfinex","ETHUSD",1721532930146,0.838,3516.9,3516.3,2.84384]
["bitfinex","ETHUSD",1721532930478,0.838,3516.9,3516.4,0.14517521]
["bitfinex","ETHUSD",1721532930837,0.838,3516.9,3516.3,2.84384]
["bitfinex","ETHUSD",1721532931079,0.838,3516.9,3516.4,0.14517521]
["bitfinex","ETHUSD",1721532931251,0.838,3516.7,3516.4,0.14517521]
["bitfinex","ETHUSD",1721532931573,0.838,3516.7,3516.2,2.84397]
["bitfinex","ETHUSD",1721532931738,0.838,3516.7,3516.5,0.1986945]
["bitfinex","ETHUSD",1721532932076,0.838,3516.7,3516.6,0.19860528]
["bitfinex","ETHUSD",1721532932589,0.838,3516.7,3516.3,0.6351824]
["bitfinex","ETHUSD",1721532932743,0.838,3516.7,3516.6,0.19860528]
["bitfinex","ETHUSD",1721532932946,0.838,3516.7,3516.3,0.6351824]
["bitfinex","ETHUSD",1721532933143,0.838,3516.7,3516.6,0.19860528]
["bitfinex","ETHUSD",1721532933367,0.838,3516.7,3516.3,0.6351824]
["bitfinex","ETHUSD",1721532933986,0.838,3516.7,3516.4,0.19863993]
["bitfinex","ETHUSD",1721532934341,0.838,3516.7,3516.3,0.6351824]
["bitfinex","ETHUSD",1721532934537,0.838,3516.7,3516.5,0.1986226]
["bitfinex","ETHUSD",1721532934782,3.68142,3516.9,3516.4,0.19863993]
["bitfinex","ETHUSD",1721532935003,3.68142,3516.9,3516.5,0.1986226]
["bitfinex","ETHUSD",1721532935285,3.68142,3516.9,3516.3,0.6351824]
["bitfinex","ETHUSD",1721532935590,2.84331,3517.1,3516.3,4.34015764]
["bitfinex","ETHUSD",1721532935810,0.838,3516.8,3516.4,0.19863993]
["bitfinex","ETHUSD",1721532936112,0.55,3517.0,3516.5,2.2876]
["bitfinex","ETHUSD",1721532936113,0.838,3516.9,3516.5,2.2876]
["bitfinex","ETHUSD",1721532936287,0.838,3516.9,3516.5,2.4862226]
["bitfinex","ETHUSD",1721532937133,6.5253,3516.6,3516.5,0.1986226]
["bitfinex","ETHUSD",1721532937421,6.5253,3516.6,3516.3,0.6351824]
["bitfinex","ETHUSD",1721532937422,2.84381,3516.4,3516.3,0.6351824]
["bitfinex","ETHUSD",1721532937634,4.23181,3516.4,3516.3,0.6351824]
["bitfinex","ETHUSD",1721532939602,4.23181,3516.4,3515.5,5.13208]
["bitfinex","ETHUSD",1721532939603,2.84393,3516.3,3515.5,5.13208]
["bitfinex","ETHUSD",1721532939804,0.838,3516.2,3515.5,5.13208]
["bitfinex","ETHUSD",1721532940012,0.838,3516.2,3515.6,1.55651878]
["bitfinex","ETHUSD",1721532940211,0.838,3516.2,3515.7,0.19217567]
["bitfinex","ETHUSD",1721532940922,3.68199,3516.2,3515.7,0.19217567]
["bitfinex","ETHUSD",1721532941156,2.84407,3516.1,3515.7,0.19217567]
["bitfinex","ETHUSD",1721532943548,3.68199,3516.2,3515.7,0.19217567]
["bitfinex","ETHUSD",1721532943698,3.4367193,3516.5,3515.8,0.68808345]
["bitfinex","ETHUSD",1721532943699,2.84375,3516.5,3515.8,0.68808345]
["bitfinex","ETHUSD",1721532943896,3.68175,3516.5,3515.8,3.53236345]
["bitfinex","ETHUSD",1721532944100,2.84381,3516.4,3516.0,2.2876]
["bitfinex","ETHUSD",1721532944528,2.84381,3516.4,3516.1,0.19210636]
["bitfinex","ETHUSD",1721532946434,1.4309693,3516.5,3516.1,0.19210636]
["bitfinex","ETHUSD",1721532946435,2.8439,3516.3,3516.1,0.19210636]
["bitfinex","ETHUSD",1721532946762,2.84406,3516.1,3515.8,0.68808345]
["bitfinex","ETHUSD",1721532946920,2.84406,3516.1,3515.6,1.55651878]
["bitfinex","ETHUSD",1721532947819,2.84414,3516.0,3515.6,1.55651878]
["bitfinex","ETHUSD",1721532950133,3.4371093,3516.0,3515.6,1.55651878]
["bitfinex","ETHUSD",1721532950859,0.5929693,3516.0,3515.6,1.55651878]
["bitfinex","ETHUSD",1721532951064,0.5929693,3516.1,3515.6,1.55651878]
["bitfinex","ETHUSD",1721532951226,0.5929693,3516.1,3515.7,1.41387288]
["bitfinex","ETHUSD",1721532951424,3.4369893,3516.2,3515.7,1.41387288]
["bitfinex","ETHUSD",1721532952672,0.5929693,3516.1,3515.7,1.41387288]
["bitfinex","ETHUSD",1721532956328,3.4370293,3516.1,3515.7,1.41387288]
["bitfinex","ETHUSD",1721532958342,3.4370293,3516.1,3515.5,2.2876]
["bitfinex","ETHUSD",1721532960273,0.5929693,3516.2,3515.5,2.2534]
["bitfinex","ETHUSD",1721532960582,3.4369593,3516.2,3515.6,2.8444]
["bitfinex","ETHUSD",1721532960773,0.5929693,3516.1,3515.6,2.8444]
["bitfinex","ETHUSD",1721532961287,0.5929693,3516.1,3515.7,0.19230997]
["bitfinex","ETHUSD",1721532961486,0.5929693,3516.1,3515.5,2.2534]
["bitfinex","ETHUSD",1721532961783,0.5929693,3516.1,3515.6,1.46097008]
["bitfinex","ETHUSD",1721532963384,2.84399,3516.2,3515.6,1.46097008]
["bitfinex","ETHUSD",1721532963385,3.4369593,3516.2,3515.6,1.46097008]
["bitfinex","ETHUSD",1721532964267,3.4369593,3516.2,3515.6,4.30543008]
["bitfinex","ETHUSD",1721532965209,3.4369593,3516.2,3515.7,2.2534]
["bitfinex","ETHUSD",1721532965583,3.4369593,3516.2,3515.8,0.19229264]
["bitfinex","ETHUSD",1721532965909,3.4369593,3516.2,3515.7,2.2534]
["bitfinex","ETHUSD",1721532966115,3.4369593,3516.2,3515.9,0.19227531]
["bitfinex","ETHUSD",1721532966412,3.4369593,3516.2,3516.0,0.19225798]
["bitfinex","ETHUSD",1721532966571,3.4369593,3516.2,3515.8,0.63665028]
["bitfinex","ETHUSD",1721532966765,3.4369593,3516.2,3515.9,0.19227531]
["bitfinex","ETHUSD",1721532968984,3.4369593,3516.2,3516.0,2.2534]
["bitfinex","ETHUSD",1721532969408,3.4369593,3516.2,3516.1,0.19223822]
["bitfinex","ETHUSD",1721532969593,3.4369593,3516.2,3515.8,2.4291]
["bitfinex","ETHUSD",1721532969784,3.4369593,3516.2,3515.9,0.19227287]
["bitfinex","ETHUSD",1721532970697,0.5929693,3516.2,3515.9,0.19227287]
["bitfinex","ETHUSD",1721532970898,0.5929693,3516.2,3515.9,0.86571944]
["bitfinex","ETHUSD",1721532972450,3.4367793,3516.4,3515.9,0.86571944]
["bitfinex","ETHUSD",1721532973120,0.5929693,3516.4,3516.1,5.29955]
["bitfinex","ETHUSD",1721532973425,0.5929693,3516.4,3516.2,2.84397]
["bitfinex","ETHUSD",1721532973707,0.5929693,3516.4,3516.2,3.0361799]
["bitfinex","ETHUSD",1721532974029,0.5929693,3516.4,3516.3,0.54916799]
["bitfinex","ETHUSD",1721532974312,0.5929693,3516.4,3516.3,0.19216816]
["bitfinex","ETHUSD",1721532974686,0.5929693,3516.4,3516.1,2.4555]
["bitfinex","ETHUSD",1721532974882,0.5929693,3516.4,3516.2,0.19218549]
["bitfinex","ETHUSD",1721532975110,1.4309693,3516.4,3515.4,11.7285614]
["bitfinex","ETHUSD",1721532975327,4.2747793,3516.4,3516.3,0.19216816]
["bitfinex","ETHUSD",1721532975643,3.68181,3516.4,3515.7,2.84437]
["bitfinex","ETHUSD",1721532975804,3.68181,3516.4,3515.8,0.72224179]
["bitfinex","ETHUSD",1721532976197,0.88945966,3516.5,3515.8,3.56652179]
["bitfinex","ETHUSD",1721532976526,0.88945966,3516.5,3516.0,2.84407]
["bitfinex","ETHUSD",1721532976704,0.88945966,3516.5,3516.1,2.84404]
["bitfinex","ETHUSD",1721532977041,0.88945966,3516.5,3516.2,0.19218549]
["bitfinex","ETHUSD",1721532977213,0.88945966,3516.5,3516.2,1.02577904]
["bitfinex","ETHUSD",1721532977424,0.88945966,3516.5,3516.2,2.64768549]
["bitfinex","ETHUSD",1721532979602,0.88945966,3516.5,3516.3,2.84389]
["bitfinex","ETHUSD",1721532979802,0.88945966,3516.5,3516.4,0.19207637]
["bitfinex","ETHUSD",1721532980094,0.88945966,3516.5,3516.3,2.84389]
["bitfinex","ETHUSD",1721532980292,0.88945966,3516.5,3516.4,0.19207637]
["bitfinex","ETHUSD",1721532980492,0.88945966,3516.5,3516.4,0.83354464]
["bitfinex","ETHUSD",1721532980792,0.88945966,3516.5,3516.4,1.02562101]
["bitfinex","ETHUSD",1721532982518,0.838,3516.8,3516.4,1.02562101]
["bitfinex","ETHUSD",1721532982519,0.59494426,3516.6,3516.4,1.02562101]
["bitfinex","ETHUSD",1721532983429,0.59494426,3516.7,3516.4,1.02562101]
["bitfinex","ETHUSD",1721532983958,0.59494426,3516.7,3516.5,2.4555]
["bitfinex","ETHUSD",1721532984122,0.59494426,3516.6,3516.5,2.4555]
["bitfinex","ETHUSD",1721532984452,0.59494426,3516.7,3516.5,2.4555]
["bitfinex","ETHUSD",1721532984817,0.59494426,3516.6,3516.5,2.4555]
["bitfinex","ETHUSD",1721532985237,0.59494426,3516.7,3516.5,2.4555]
["bitfinex","ETHUSD",1721532985635,0.59494426,3516.7,3516.5,5.29921]
["bitfinex","ETHUSD",1721532985839,0.59494426,3516.8,3516.5,5.9760207]
["bitfinex","ETHUSD",1721532987950,0.59494426,3516.8,3516.5,3.1323107]
["bitfinex","ETHUSD",1721532988161,0.59494426,3516.9,3516.7,2.84357]
["bitfinex","ETHUSD",1721532988340,0.59494426,3516.9,3516.7,0.88196807]
["bitfinex","ETHUSD",1721532988541,3.68151,3516.8,3516.3,0.6351824]
["bitfinex","ETHUSD",1721532988741,4.27645426,3516.8,3516.3,0.6351824]
["bitfinex","ETHUSD",1721532989683,2.84381,3516.4,3516.3,0.6351824]
["bitfinex","ETHUSD",1721532989886,4.23181,3516.4,3516.3,0.6351824]
["bitfinex","ETHUSD",1721532990040,4.82675426,3516.4,3516.3,0.6351824]
["bitfinex","ETHUSD",1721532990245,4.23181,3516.4,3516.3,0.6351824]
["bitfinex","ETHUSD",1721532990780,5.12126966,3516.4,3516.3,0.6351824]
["bitfinex","ETHUSD",1721532991296,2.84394,3516.3,3515.9,7.45]
["bitfinex","ETHUSD",1721532991441,3.43871213,3516.3,3515.8,2.4318]
["bitfinex","ETHUSD",1721532993247,3.43871213,3516.3,3515.8,2.959433]
["bitfinex","ETHUSD",1721532995467,0.59477213,3516.3,3515.9,2.84414]
["bitfinex","ETHUSD",1721532995668,0.59477213,3516.4,3515.9,2.84414]
["bitfinex","ETHUSD",1721532997625,4.57112966,3516.6,3515.9,2.84414]
["bitfinex","ETHUSD",1721532997626,0.59477213,3516.5,3515.9,2.84414]
["bitfinex","ETHUSD",1721532997830,0.59477213,3516.4,3516.0,0.8647893]
["bitfinex","ETHUSD",1721532998036,0.59477213,3516.5,3516.1,2.4171]
["bitfinex","ETHUSD",1721532998342,1.43277213,3516.6,3516.1,2.4171]
["bitfinex","ETHUSD",1721532998705,0.59477213,3516.6,3516.1,2.4171]
["bitfinex","ETHUSD",1721533000496,0.59477213,3516.6,3516.1,5.26115]
["bitfinex","ETHUSD",1721533000822,0.59477213,3516.6,3516.2,0.89700593]
["bitfinex","ETHUSD",1721533001236,0.59477213,3516.9,3516.8,2.84349]
["bitfinex","ETHUSD",1721533001450,0.59477213,3517.4,3516.9,2.4171]
["bitfinex","ETHUSD",1721533001730,2.84253,3518.0,3517.3,2.84308]
["bitfinex","ETHUSD",1721533001731,0.59477213,3517.6,3517.3,2.84308]
["bitfinex","ETHUSD",1721533001908,0.59477213,3517.7,3517.3,2.84308]
["bitfinex","ETHUSD",1721533002233,0.59477213,3517.5,3517.1,2.8432]
["bitfinex","ETHUSD",1721533002532,0.59477213,3517.6,3516.9,2.4171]
["bitfinex","ETHUSD",1721533002742,0.59477213,3517.5,3516.9,2.4171]
["bitfinex","ETHUSD",1721533002921,0.59477213,3517.4,3516.9,2.4171]
["bitfinex","ETHUSD",1721533003697,0.59477213,3517.4,3516.9,5.2605]
["bitfinex","ETHUSD",1721533003935,0.59477213,3517.5,3516.9,5.2605]
["bitfinex","ETHUSD",1721533004306,0.59477213,3517.5,3516.9,6.899706]
["bitfinex","ETHUSD",1721533006095,0.59477213,3517.5,3517.0,0.1919175]
["bitfinex","ETHUSD",1721533007630,0.59477213,3517.6,3517.0,3.0352275]
["bitfinex","ETHUSD",1721533007936,0.59477213,3517.6,3517.0,0.1919175]
["bitfinex","ETHUSD",1721533009740,2.8431,3517.3,3517.0,0.1919175]
["bitfinex","ETHUSD",1721533010035,2.8431,3517.3,3516.8,7.45]
["bitfinex","ETHUSD",1721533010036,3.43787213,3517.3,3516.8,7.45]
["bitfinex","ETHUSD",1721533010237,3.43787213,3517.3,3517.1,0.19190018]
["bitfinex","ETHUSD",1721533010430,3.43787213,3517.3,3516.8,7.45]
["bitfinex","ETHUSD",1721533010632,3.43787213,3517.3,3517.2,0.19188287]
["bitfinex","ETHUSD",1721533011320,0.59477213,3517.3,3516.8,7.45]
["bitfinex","ETHUSD",1721533011500,1.43277213,3517.4,3516.9,0.19193482]
["bitfinex","ETHUSD",1721533011935,0.59477213,3517.4,3516.9,0.19193482]
["bitfinex","ETHUSD",1721533012142,0.59477213,3517.6,3516.9,3.03527482]
["bitfinex","ETHUSD",1721533012355,3.43762213,3517.6,3516.9,3.03527482]
["bitfinex","ETHUSD",1721533012522,4.27562213,3517.6,3516.9,3.03527482]
["bitfinex","ETHUSD",1721533012709,0.59477213,3517.5,3516.9,3.03527482]
["bitfinex","ETHUSD",1721533014331,3.43770213,3517.5,3516.9,0.19193482]
["bitfinex","ETHUSD",1721533017138,2.84293,3517.5,3516.9,0.19193482]
["bitfinex","ETHUSD",1721533017323,0.59477213,3517.6,3517.0,2.3277]
["bitfinex","ETHUSD",1721533017522,0.59477213,3517.6,3517.1,0.19181722]
["bitfinex","ETHUSD",1721533018022,0.59477213,3517.7,3517.1,0.19181722]
["bitfinex","ETHUSD",1721533018346,0.59477213,3517.7,3517.4,2.84299]
["bitfinex","ETHUSD",1721533018522,0.59477213,3517.8,3517.5,2.51944796]
["bitfinex","ETHUSD",1721533018725,0.59477213,3517.9,3517.5,2.51944796]
["bitfinex","ETHUSD",1721533019656,3.73191966,3518.1,3517.5,2.51944796]
["bitfinex","ETHUSD",1721533019657,0.59477213,3518.0,3517.5,5.36236796]
["bitfinex","ETHUSD",1721533019957,0.59477213,3518.0,3517.5,6.18858934]
["bitfinex","ETHUSD",1721533020157,0.59477213,3518.1,3517.5,6.18858934]
["bitfinex","ETHUSD",1721533021659,0.59477213,3518.1,3517.5,3.34566934]
["bitfinex","ETHUSD",1721533021952,0.59477213,3518.1,3517.6,0.05685284]
["bitfinex","ETHUSD",1721533022168,0.88945966,3518.3,3517.7,0.19171334]
["bitfinex","ETHUSD",1721533022169,0.59477213,3518.2,3517.7,0.19171334]
["bitfinex","ETHUSD",1721533022315,0.59477213,3518.3,3517.7,0.53313996]
["bitfinex","ETHUSD",1721533022521,0.59477213,3518.3,3517.8,2.3024]
["bitfinex","ETHUSD",1721533022722,0.59477213,3518.3,3517.9,3.034104]
["bitfinex","ETHUSD",1721533023535,0.59477213,3518.4,3517.9,3.034104]
["bitfinex","ETHUSD",1721533025386,0.59477213,3518.5,3518.0,2.84252]
["bitfinex","ETHUSD",1721533025685,0.59477213,3518.6,3518.0,2.84252]
["bitfinex","ETHUSD",1721533025851,0.59477213,3518.6,3518.1,0.19136592]
["bitfinex","ETHUSD",1721533026179,0.59477213,3518.6,3518.2,2.84234]
["bitfinex","ETHUSD",1721533026382,0.59477213,3518.7,3518.2,2.84234]
["bitfinex","ETHUSD",1721533026683,1.43277213,3518.8,3518.3,0.19129838]
["bitfinex","ETHUSD",1721533027575,0.59477213,3518.9,3518.6,2.84201]
["bitfinex","ETHUSD",1721533027895,1.18948679,3519.2,3518.7,2.84189]
["bitfinex","ETHUSD",1721533027896,1.43277213,3519.2,3518.7,2.84189]
["bitfinex","ETHUSD",1721533028042,0.59477213,3519.3,3518.8,2.84187]
["bitfinex","ETHUSD",1721533028387,1.43277213,3519.6,3518.9,0.19117506]
["bitfinex","ETHUSD",1721533028669,0.838,3519.6,3518.9,3.03290506]
["bitfinex","ETHUSD",1721533029076,0.59477213,3519.8,3519.1,2.84161]
["bitfinex","ETHUSD",1721533029263,3.6791,3519.8,3519.1,2.84161]
["bitfinex","ETHUSD",1721533029466,2.84115,3519.7,3519.2,0.19109757]
["bitfinex","ETHUSD",1721533029843,2.84115,3519.7,3518.9,3.66516854]
["bitfinex","ETHUSD",1721533030040,2.84115,3519.7,3519.3,0.19108027]
["bitfinex","ETHUSD",1721533030377,0.838,3519.6,3518.9,0.82340854]
["bitfinex","ETHUSD",1721533030537,3.67924,3519.6,3519.4,0.19102397]
["bitfinex","ETHUSD",1721533030737,3.67924,3519.6,3518.8,5.14427]
["bitfinex","ETHUSD",1721533031047,3.67924,3519.6,3518.9,0.19111045]
["bitfinex","ETHUSD",1721533032266,2.374,3520.0,3518.9,0.19111045]
["bitfinex","ETHUSD",1721533032267,0.838,3519.4,3518.9,0.19111045]
["bitfinex","ETHUSD",1721533032477,2.84157,3519.2,3518.9,0.19111045]
["bitfinex","ETHUSD",1721533033357,3.67943,3519.4,3518.9,0.19111045]
["bitfinex","ETHUSD",1721533034357,3.67943,3519.4,3518.9,0.72466049]
["bitfinex","ETHUSD",1721533036382,2.84143,3519.4,3518.9,0.72466049]
["bitfinex","ETHUSD",1721533036961,3.67943,3519.4,3518.9,0.72466049]
["bitfinex","ETHUSD",1721533037183,3.67943,3519.4,3518.9,0.19111045]
["bitfinex","ETHUSD",1721533038454,2.84171,3519.0,3518.9,0.19111045]
["bitfinex","ETHUSD",1721533038899,3.67958,3519.2,3518.9,0.19111045]
["bitfinex","ETHUSD",1721533039059,3.67958,3519.2,3518.5,2.268]
["bitfinex","ETHUSD",1721533039259,3.67958,3519.2,3519.0,0.19096395]
["bitfinex","ETHUSD",1721533039485,3.67958,3519.2,3518.5,2.268]
["bitfinex","ETHUSD",1721533039676,3.67988,3518.8,3518.5,3.40651896]
["bitfinex","ETHUSD",1721533039884,3.67988,3518.8,3518.5,2.268]
["bitfinex","ETHUSD",1721533040599,3.67988,3518.8,3518.4,7.45]
["bitfinex","ETHUSD",1721533040600,2.84196,3518.7,3518.4,7.45]
["bitfinex","ETHUSD",1721533040763,2.84213,3518.5,3518.2,2.268]
["bitfinex","ETHUSD",1721533040964,2.84213,3518.5,3517.9,9.718]
["bitfinex","ETHUSD",1721533041308,2.84213,3518.5,3517.9,11.00821766]
["bitfinex","ETHUSD",1721533041796,2.8422,3518.4,3517.9,11.00821766]
["bitfinex","ETHUSD",1721533044194,2.84204,3518.6,3517.9,11.00821766]
["bitfinex","ETHUSD",1721533045268,2.84204,3518.6,3517.9,3.55821766]
["bitfinex","ETHUSD",1721533047491,2.84188,3518.8,3518.0,2.268]
["bitfinex","ETHUSD",1721533047808,2.84188,3518.8,3518.1,0.35582177]
["bitfinex","ETHUSD",1721533048475,2.84188,3518.8,3518.2,2.84235]
["bitfinex","ETHUSD",1721533049606,2.84188,3518.8,3518.1,0.35582177]
["bitfinex","ETHUSD",1721533050705,2.84155,3519.2,3518.2,5.27415]
["bitfinex","ETHUSD",1721533050907,2.84155,3519.2,3518.5,2.84204]
["bitfinex","ETHUSD",1721533051219,2.84155,3519.2,3518.6,0.18473259]
["bitfinex","ETHUSD",1721533052309,2.84139,3519.4,3518.7,2.4318]
["bitfinex","ETHUSD",1721533052475,0.55,3519.3,3518.7,2.4318]
["bitfinex","ETHUSD",1721533052679,3.39147,3519.3,3518.8,0.18469799]
["bitfinex","ETHUSD",1721533053122,3.39147,3519.3,3518.7,2.4318]
["bitfinex","ETHUSD",1721533053275,3.39147,3519.3,3518.9,0.18468069]
["bitfinex","ETHUSD",1721533053471,3.39147,3519.3,3518.8,0.18469799]
["bitfinex","ETHUSD",1721533053776,3.39147,3519.3,3518.7,2.4318]
["bitfinex","ETHUSD",1721533053777,3.39147,3519.3,3518.9,0.18468069]
["bitfinex","ETHUSD",1721533054004,3.39147,3519.3,3518.7,2.4318]
["bitfinex","ETHUSD",1721533054204,2.84134,3519.5,3519.0,0.18466339]
["bitfinex","ETHUSD",1721533054431,2.84149,3519.3,3518.7,2.4318]
["bitfinex","ETHUSD",1721533055093,2.84149,3519.3,3518.8,0.18469799]
["bitfinex","ETHUSD",1721533055290,2.84149,3519.3,3518.7,2.4318]
["bitfinex","ETHUSD",1721533055736,2.84156,3519.2,3518.8,0.18469799]
["bitfinex","ETHUSD",1721533055902,2.84177,3519.0,3518.6,2.4318]
["bitfinex","ETHUSD",1721533056296,2.84177,3519.0,3518.7,0.18469249]
["bitfinex","ETHUSD",1721533057759,2.84179,3518.9,3518.7,0.18469249]
["bitfinex","ETHUSD",1721533059408,2.84169,3519.1,3518.7,0.18469249]
["bitfinex","ETHUSD",1721533059736,3.43626213,3519.3,3518.7,0.18469249]
["bitfinex","ETHUSD",1721533060037,2.84158,3519.2,3518.7,0.18469249]
["bitfinex","ETHUSD",1721533061428,0.59477213,3519.4,3518.7,0.73055274]
["bitfinex","ETHUSD",1721533061647,0.59477213,3519.4,3518.7,0.18469249]
["bitfinex","ETHUSD",1721533062257,0.838,3519.2,3518.7,0.18469249]
["bitfinex","ETHUSD",1721533065366,3.43630213,3519.3,3518.7,0.18469249]
["bitfinex","ETHUSD",1721533066759,3.43630213,3519.3,3518.8,2.4318]
["bitfinex","ETHUSD",1721533066920,2.84153,3519.3,3518.9,0.17266783]
["bitfinex","ETHUSD",1721533068332,3.43630213,3519.3,3518.9,0.17266783]
["bitfinex","ETHUSD",1721533069075,0.59477213,3519.3,3518.9,0.17266783]
["bitfinex","ETHUSD",1721533069417,0.59477213,3519.3,3518.9,0.71730961]
["bitfinex","ETHUSD",1721533072464,1.43277213,3519.2,3518.9,0.71730961]
["bitfinex","ETHUSD",1721533072799,1.43277213,3519.2,3518.9,0.17266783]
["bitfinex","ETHUSD",1721533073465,0.59477213,3519.1,3518.9,0.17266783]
["bitfinex","ETHUSD",1721533074845,0.59477213,3519.0,3518.9,0.17266783]
["bitfinex","ETHUSD",1721533075057,0.59477213,3519.1,3518.9,0.17266783]
["bitfinex","ETHUSD",1721533075260,0.59477213,3519.0,3518.9,0.17266783]
["bitfinex","ETHUSD",1721533087692,3.67971,3519.0,3518.9,0.17266783]
["bitfinex","ETHUSD",1721533087997,4.56916966,3519.0,3518.5,2.479]
["bitfinex","ETHUSD",1721533088290,0.59543794,3518.8,3518.6,0.13214074]
["bitfinex","ETHUSD",1721533089653,0.59543794,3518.7,3518.6,0.13214074]
["bitfinex","ETHUSD",1721533090187,0.59543794,3518.8,3518.6,0.13214074]
["bitfinex","ETHUSD",1721533090691,0.59543794,3518.7,3518.6,0.13214074]
["bitfinex","ETHUSD",1721533092300,3.73139966,3518.8,3518.6,0.13214074]
["bitfinex","ETHUSD",1721533094402,0.59581932,3518.7,3518.6,0.13214074]
["bitfinex","ETHUSD",1721533097324,0.59581932,3518.7,3518.6,0.39325481]
["bitfinex","ETHUSD",1721533097521,0.59581932,3518.8,3518.6,2.80795481]
["bitfinex","ETHUSD",1721533100626,0.59581932,3518.7,3518.6,2.80795481]
["bitfinex","ETHUSD",1721533100916,0.59581932,3518.8,3518.6,2.80795481]
["bitfinex","ETHUSD",1721533101229,0.59581932,3518.8,3518.7,0.47163776]
["bitfinex","ETHUSD",1721533101433,0.59581932,3518.8,3518.7,0.58721027]
["bitfinex","ETHUSD",1721533101603,0.88945966,3518.9,3518.8,2.4147]
["bitfinex","ETHUSD",1721533101604,0.59581932,3518.9,3518.8,2.4147]
["bitfinex","ETHUSD",1721533101800,0.59581932,3519.1,3518.8,2.53025521]
["bitfinex","ETHUSD",1721533102183,0.59581932,3519.2,3518.8,2.53025521]
["bitfinex","ETHUSD",1721533103298,0.59581932,3519.2,3518.8,5.37212521]
["bitfinex","ETHUSD",1721533103483,0.59581932,3519.2,3518.9,0.56332393]
["bitfinex","ETHUSD",1721533103684,0.59581932,3519.0,3518.9,0.56332393]
["bitfinex","ETHUSD",1721533104628,0.59581932,3519.0,3518.9,2.97802393]
["bitfinex","ETHUSD",1721533104836,0.59581932,3519.1,3518.9,2.97802393]
["bitfinex","ETHUSD",1721533105283,0.59581932,3519.2,3518.9,2.97802393]
["bitfinex","ETHUSD",1721533105485,0.59581932,3519.2,3519.0,0.58198939]
["bitfinex","ETHUSD",1721533105887,0.59581932,3519.1,3519.0,0.58198939]
["bitfinex","ETHUSD",1721533106641,0.59581932,3519.2,3519.0,3.42369939]
["bitfinex","ETHUSD",1721533106939,0.59581932,3519.2,3519.1,2.4147]
["bitfinex","ETHUSD",1721533109437,0.59581932,3519.3,3519.1,2.4147]
["bitfinex","ETHUSD",1721533109610,0.59581932,3519.3,3519.1,3.28272694]
["bitfinex","ETHUSD",1721533111335,0.59581932,3519.3,3519.2,0.10096082]
["bitfinex","ETHUSD",1721533121433,0.59581932,3519.4,3519.2,0.10096082]
["bitfinex","ETHUSD",1721533126709,0.59581932,3519.3,3519.2,0.10096082]
["bitfinex","ETHUSD",1721533130530,0.59581932,3519.3,3518.8,5.30887]
["bitfinex","ETHUSD",1721533130728,0.59581932,3519.3,3519.2,0.0943928]
["bitfinex","ETHUSD",1721533130929,0.59581932,3519.3,3518.8,5.30887]
["bitfinex","ETHUSD",1721533131163,0.59581932,3519.3,3519.2,0.0943928]
["bitfinex","ETHUSD",1721533131332,0.59581932,3519.3,3518.8,5.30887]
["bitfinex","ETHUSD",1721533131533,0.59581932,3519.3,3519.2,0.0943928]
["bitfinex","ETHUSD",1721533131733,0.59581932,3519.3,3518.8,5.30887]
["bitfinex","ETHUSD",1721533131966,0.59581932,3519.3,3519.2,0.0943928]
["bitfinex","ETHUSD",1721533132171,0.59581932,3519.3,3518.8,2.84187]
["bitfinex","ETHUSD",1721533132357,0.59581932,3519.3,3519.2,0.0943928]
["bitfinex","ETHUSD",1721533132560,0.59581932,3519.3,3518.8,2.84187]
["bitfinex","ETHUSD",1721533132742,0.59581932,3519.3,3519.2,0.0943928]
["bitfinex","ETHUSD",1721533132947,0.59581932,3519.3,3518.8,2.84187]
["bitfinex","ETHUSD",1721533133147,0.59581932,3519.3,3519.2,0.0943928]
["bitfinex","ETHUSD",1721533133349,0.59581932,3519.3,3518.8,2.84187]
["bitfinex","ETHUSD",1721533133602,0.59581932,3519.3,3519.2,0.0943928]
["bitfinex","ETHUSD",1721533134033,0.59581932,3519.3,3518.8,2.84187]
["bitfinex","ETHUSD",1721533134372,0.59581932,3519.3,3518.9,0.09444469]
["bitfinex","ETHUSD",1721533136273,0.59581932,3519.3,3519.0,2.467]
["bitfinex","ETHUSD",1721533136702,0.59581932,3519.3,3519.1,0.09441857]
["bitfinex","ETHUSD",1721533137352,0.59581932,3519.3,3519.2,2.467]
["bitfinex","ETHUSD",1721533137765,0.59581932,3519.3,3519.2,2.5614088]
["bitfinex","ETHUSD",1721533138380,0.59581932,3519.4,3519.2,3.10172868]
["bitfinex","ETHUSD",1721533141088,0.59581932,3519.3,3519.2,3.10172868]
["bitfinex","ETHUSD",1721533141454,0.59581932,3519.4,3519.2,3.10172868]
["bitfinex","ETHUSD",1721533142716,0.59581932,3519.3,3519.2,2.5614088]
["bitfinex","ETHUSD",1721533142857,0.88945966,3519.5,3519.2,2.5614088]
["bitfinex","ETHUSD",1721533142858,0.59581932,3519.4,3519.2,5.4028888]
["bitfinex","ETHUSD",1721533143250,0.59581932,3519.4,3519.3,2.84147]
["bitfinex","ETHUSD",1721533143452,0.59581932,3519.4,3519.3,3.76030762]
["bitfinex","ETHUSD",1721533146356,0.59603736,3519.4,3519.3,3.76030762]
["bitfinex","ETHUSD",1721533147189,0.88945966,3519.5,3519.3,3.76030762]
["bitfinex","ETHUSD",1721533147926,0.5961493,3519.4,3519.3,3.76030762]
["bitfinex","ETHUSD",1721533152486,0.5961493,3519.4,3519.3,0.09438774]
["bitfinex","ETHUSD",1721533153395,0.88945966,3519.4,3519.3,0.09438774]
["bitfinex","ETHUSD",1721533153914,0.89380055,3519.4,3519.3,0.09433785]
["bitfinex","ETHUSD",1721533154076,0.89380055,3519.4,3519.0,2.4887]
["bitfinex","ETHUSD",1721533154276,0.59587961,3519.2,3519.0,2.4887]
["bitfinex","ETHUSD",1721533154472,0.59587961,3519.2,3519.1,0.09437244]
["bitfinex","ETHUSD",1721533156125,0.838,3519.5,3519.1,0.09437244]
["bitfinex","ETHUSD",1721533159093,0.59586481,3519.3,3519.1,0.09437244]
["bitfinex","ETHUSD",1721533170203,0.59586481,3519.4,3519.1,0.09437244]
["bitfinex","ETHUSD",1721533170785,0.59586481,3519.3,3519.1,0.09437244]
["bitfinex","ETHUSD",1721533171187,0.59586481,3519.4,3519.2,2.4385]
["bitfinex","ETHUSD",1721533171394,0.59584568,3519.4,3519.3,2.84147]
["bitfinex","ETHUSD",1721533171586,0.59584568,3519.5,3519.3,2.93583328]
["bitfinex","ETHUSD",1721533172791,0.59584568,3519.6,3519.3,2.93583328]
["bitfinex","ETHUSD",1721533174705,0.59584568,3519.5,3519.3,2.93583328]
["bitfinex","ETHUSD",1721533177322,0.59584568,3519.5,3519.3,0.09436328]
["bitfinex","ETHUSD",1721533182325,0.59584568,3519.4,3519.3,0.09436328]
["bitfinex","ETHUSD",1721533182725,0.59584568,3519.5,3519.3,0.09436328]
["bitfinex","ETHUSD",1721533183354,0.89379721,3519.6,3519.3,0.09436328]
["bitfinex","ETHUSD",1721533183355,0.59584568,3519.4,3519.3,0.09436328]
["bitfinex","ETHUSD",1721533188235,0.59600892,3519.4,3519.3,0.09436328]
["bitfinex","ETHUSD",1721533202196,3.43739892,3519.4,3519.3,0.09436328]
["bitfinex","ETHUSD",1721533202518,3.76161358,3519.4,3519.3,0.09436328]
["bitfinex","ETHUSD",1721533202672,4.9533432,3519.4,3518.8,2.3377]
["bitfinex","ETHUSD",1721533202875,0.59600369,3519.1,3518.8,2.3377]
["bitfinex","ETHUSD",1721533203082,0.59600369,3519.1,3518.9,0.09444469]
["bitfinex","ETHUSD",1721533208088,0.59600369,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1721533208305,0.59600369,3519.4,3519.2,2.3377]
["bitfinex","ETHUSD",1721533208486,0.59600369,3519.4,3519.2,3.14925647]
["bitfinex","ETHUSD",1721533208689,0.59600369,3519.4,3519.3,0.09439151]
["bitfinex","ETHUSD",1721533210332,0.89400554,3519.5,3519.3,0.09439151]
["bitfinex","ETHUSD",1721533212933,1.73200554,3519.5,3519.3,0.09439151]
["bitfinex","ETHUSD",1721533213096,2.02972962,3519.5,3519.0,2.3563]
["bitfinex","ETHUSD",1721533213310,0.59573847,3519.2,3519.1,0.0944261]
["bitfinex","ETHUSD",1721533213614,0.8936077,3519.3,3519.1,0.0944261]
["bitfinex","ETHUSD",1721533214400,0.59572572,3519.2,3519.1,0.0944261]
["bitfinex","ETHUSD",1721533216629,0.8936077,3519.3,3519.1,0.0944261]
["bitfinex","ETHUSD",1721533216939,4.87104962,3519.5,3519.1,0.0944261]
["bitfinex","ETHUSD",1721533216940,0.59573794,3519.2,3519.1,0.0944261]
["bitfinex","ETHUSD",1721533217233,4.87104962,3519.5,3519.1,0.0944261]
["bitfinex","ETHUSD",1721533217234,0.8936077,3519.3,3519.1,0.0944261]
["bitfinex","ETHUSD",1721533217442,4.87104962,3519.5,3519.1,0.0944261]
["bitfinex","ETHUSD",1721533217443,0.59575632,3519.2,3519.1,0.0944261]
["bitfinex","ETHUSD",1721533227407,0.59575632,3519.3,3519.1,0.0944261]
["bitfinex","ETHUSD",1721533228910,0.59575632,3519.3,3519.2,2.3851]
["bitfinex","ETHUSD",1721533229235,0.8936077,3519.4,3519.2,5.32100634]
["bitfinex","ETHUSD",1721533229236,0.59575632,3519.4,3519.2,5.32100634]
["bitfinex","ETHUSD",1721533231407,0.59575632,3519.4,3519.3,2.84147]
["bitfinex","ETHUSD",1721533231806,0.59575632,3519.4,3519.3,2.96508671]
["bitfinex","ETHUSD",1721533232823,0.59575632,3519.5,3519.4,2.84139]
["bitfinex","ETHUSD",1721533233141,0.59575632,3519.5,3519.4,2.96498765]
["bitfinex","ETHUSD",1721533233348,0.59575632,3519.6,3519.4,2.96498765]
["bitfinex","ETHUSD",1721533233505,0.59575632,3519.6,3519.5,5.13191]
["bitfinex","ETHUSD",1721533233710,0.59575632,3519.6,3519.5,5.25548952]
["bitfinex","ETHUSD",1721533239008,0.59575632,3519.6,3519.5,2.41417952]
["bitfinex","ETHUSD",1721533244264,0.59575632,3519.6,3519.5,0.12357952]
["bitfinex","ETHUSD",1721533244778,0.59575632,3519.6,3519.5,0.12355882]
["bitfinex","ETHUSD",1721533244980,0.59575632,3519.6,3519.3,2.84147]
["bitfinex","ETHUSD",1721533245187,0.59575632,3519.6,3519.4,0.12357695]
["bitfinex","ETHUSD",1721533246478,1.43375632,3519.6,3519.4,0.12357695]
["bitfinex","ETHUSD",1721533246849,7.51257406,3519.6,3519.4,0.12357695]
["bitfinex","ETHUSD",1721533247204,5.98295,3519.6,3519.5,0.12355411]
["bitfinex","ETHUSD",1721533247554,5.98295,3519.6,3518.9,10.29177]
["bitfinex","ETHUSD",1721533247743,0.59552268,3519.3,3519.0,0.12364474]
["bitfinex","ETHUSD",1721533247943,0.59552268,3519.3,3518.9,10.29177]
["bitfinex","ETHUSD",1721533248258,1.43352268,3519.4,3519.0,0.12365416]
["bitfinex","ETHUSD",1721533248653,0.59552268,3519.4,3519.0,2.84169]
["bitfinex","ETHUSD",1721533248950,0.59552268,3519.5,3519.1,0.1236492]
["bitfinex","ETHUSD",1721533250379,0.59552268,3519.4,3519.1,0.1236492]
["bitfinex","ETHUSD",1721533250545,0.59552268,3519.4,3519.2,2.2967]
["bitfinex","ETHUSD",1721533250753,0.59552268,3519.5,3519.3,0.12361294]
["bitfinex","ETHUSD",1721533251588,0.59552268,3519.6,3519.3,0.12361294]
["bitfinex","ETHUSD",1721533251756,0.59552268,3519.6,3519.2,2.2967]
["bitfinex","ETHUSD",1721533252086,0.59552268,3519.6,3519.3,0.35328294]
["bitfinex","ETHUSD",1721533252255,0.59552268,3519.6,3519.4,2.84139]
["bitfinex","ETHUSD",1721533252598,0.59552268,3519.6,3519.5,0.1235767]
["bitfinex","ETHUSD",1721533256183,0.59552268,3519.7,3519.6,2.2967]
["bitfinex","ETHUSD",1721533256379,0.59552268,3519.7,3519.6,2.42025857]
["bitfinex","ETHUSD",1721533257496,0.59552268,3519.8,3519.6,2.42025857]
["bitfinex","ETHUSD",1721533258604,0.89328402,3519.9,3519.6,2.42025857]
["bitfinex","ETHUSD",1721533258605,0.59552268,3519.7,3519.6,2.42025857]
["bitfinex","ETHUSD",1721533262972,0.59552268,3519.7,3519.6,0.12355857]
["bitfinex","ETHUSD",1721533263171,1.73128402,3519.8,3519.3,5.27187]
["bitfinex","ETHUSD",1721533263505,0.59548956,3519.6,3519.4,0.12356942]
["bitfinex","ETHUSD",1721533263806,1.73128402,3519.8,3519.4,2.96495942]
["bitfinex","ETHUSD",1721533263807,0.59548956,3519.7,3519.4,2.96495942]
["bitfinex","ETHUSD",1721533264390,0.59548956,3519.6,3519.4,2.96495942]
["bitfinex","ETHUSD",1721533268819,0.59548956,3519.6,3519.4,0.12356942]
["bitfinex","ETHUSD",1721533270114,0.59548956,3519.5,3519.4,0.12356942]
["bitfinex","ETHUSD",1721533275115,0.59548956,3519.5,3519.4,2.96495942]
["bitfinex","ETHUSD",1721533275453,0.59548956,3519.5,3519.4,3.78865836]
["bitfinex","ETHUSD",1721533276563,0.59548956,3519.6,3519.4,3.78865836]
["bitfinex","ETHUSD",1721533277225,0.59548956,3519.5,3519.4,3.78865836]
["bitfinex","ETHUSD",1721533277624,0.59548956,3519.6,3519.4,3.78865836]
["bitfinex","ETHUSD",1721533279658,0.59548956,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1721533279961,0.59548956,3519.6,3519.5,5.34515188]
["bitfinex","ETHUSD",1721533281773,0.838,3520.0,3519.5,5.34515188]
["bitfinex","ETHUSD",1721533282067,0.59597512,3519.6,3519.5,2.50384188]
["bitfinex","ETHUSD",1721533283376,0.89396268,3519.7,3519.5,2.50384188]
["bitfinex","ETHUSD",1721533283530,0.89396268,3519.7,3519.5,5.34514188]
["bitfinex","ETHUSD",1721533284880,0.59595535,3519.6,3519.5,5.34514188]
["bitfinex","ETHUSD",1721533285477,0.89396268,3519.7,3519.5,5.34514188]
["bitfinex","ETHUSD",1721533286133,0.59597466,3519.6,3519.5,5.34514188]
["bitfinex","ETHUSD",1721533286867,0.89396268,3519.7,3519.5,5.34514188]
["bitfinex","ETHUSD",1721533287057,0.59593345,3519.6,3519.5,5.34514188]
["bitfinex","ETHUSD",1721533293667,0.89396268,3519.7,3519.5,5.34514188]
["bitfinex","ETHUSD",1721533294172,1.19195024,3519.9,3519.5,5.34514188]
["bitfinex","ETHUSD",1721533294173,0.59597999,3519.6,3519.5,5.34514188]
["bitfinex","ETHUSD",1721533294534,0.89396268,3519.7,3519.5,5.34514188]
["bitfinex","ETHUSD",1721533294731,0.5960525,3519.6,3519.5,5.34514188]
["bitfinex","ETHUSD",1721533295570,0.89396268,3519.7,3519.5,5.34514188]
["bitfinex","ETHUSD",1721533296070,0.59608655,3519.6,3519.5,5.34514188]
["bitfinex","ETHUSD",1721533296447,0.89396268,3519.7,3519.5,5.34514188]
["bitfinex","ETHUSD",1721533297478,0.89396268,3519.7,3519.5,6.16380207]
["bitfinex","ETHUSD",1721533297839,0.59642891,3519.6,3519.5,6.16380207]
["bitfinex","ETHUSD",1721533298592,0.89396268,3519.7,3519.5,6.16380207]
["bitfinex","ETHUSD",1721533299197,0.59638375,3519.6,3519.5,6.16380207]
["bitfinex","ETHUSD",1721533299403,0.89396268,3519.7,3519.5,6.16380207]
["bitfinex","ETHUSD",1721533300293,0.59640095,3519.6,3519.5,6.16380207]
["bitfinex","ETHUSD",1721533300470,0.89396268,3519.7,3519.5,6.16380207]
["bitfinex","ETHUSD",1721533300798,0.59638334,3519.6,3519.5,6.16380207]
["bitfinex","ETHUSD",1721533301261,0.59637902,3519.6,3519.5,6.16380207]
["bitfinex","ETHUSD",1721533303782,0.89396268,3519.7,3519.5,6.16380207]
["bitfinex","ETHUSD",1721533303959,0.89396268,3519.7,3519.5,2.96484188]
["bitfinex","ETHUSD",1721533304167,0.89396268,3519.6,3519.5,2.96484188]
["bitfinex","ETHUSD",1721533304383,0.89396268,3519.7,3519.5,2.96484188]
["bitfinex","ETHUSD",1721533304809,0.89396268,3519.7,3519.5,0.12354188]
["bitfinex","ETHUSD",1721533304986,0.89396268,3519.7,3519.3,2.84142]
["bitfinex","ETHUSD",1721533304987,4.09036268,3519.6,3519.2,2.84155]
["bitfinex","ETHUSD",1721533305162,0.59638299,3519.5,3519.3,0.12356776]
["bitfinex","ETHUSD",1721533305364,0.59638299,3519.4,3519.3,0.12356776]
["bitfinex","ETHUSD",1721533313178,0.59638299,3519.4,3519.1,2.84162]
["bitfinex","ETHUSD",1721533313413,0.59638299,3519.4,3519.2,0.1236066]
["bitfinex","ETHUSD",1721533314000,0.59638299,3519.3,3519.2,0.1236066]
["bitfinex","ETHUSD",1721533314287,0.59638299,3519.4,3518.9,3.43865466]
["bitfinex","ETHUSD",1721533314521,0.59638299,3519.4,3518.8,2.2781]
["bitfinex","ETHUSD",1721533314522,1.73196268,3519.4,3519.2,0.1236066]
["bitfinex","ETHUSD",1721533314823,1.73196268,3519.4,3518.8,5.11996]
["bitfinex","ETHUSD",1721533315023,0.59623925,3519.2,3518.9,1.11157085]
["bitfinex","ETHUSD",1721533315212,0.59623925,3519.2,3518.9,0.12366098]
["bitfinex","ETHUSD",1721533316417,0.59623925,3519.2,3518.9,2.96544098]
["bitfinex","ETHUSD",1721533316820,0.59623925,3519.3,3519.0,2.8417]
["bitfinex","ETHUSD",1721533317095,0.59623925,3519.4,3519.1,0.12362473]
["bitfinex","ETHUSD",1721533319309,0.59623925,3519.4,3519.2,2.2992]
["bitfinex","ETHUSD",1721533319496,0.59623925,3519.4,3519.2,5.14075]
["bitfinex","ETHUSD",1721533319836,0.59623925,3519.5,3519.3,0.12359694]
["bitfinex","ETHUSD",1721533323211,0.59623925,3519.4,3519.3,0.12359694]
["bitfinex","ETHUSD",1721533323423,0.59623925,3519.4,3519.2,5.14075]
["bitfinex","ETHUSD",1721533323730,0.59623925,3519.4,3519.3,0.12359318]
["bitfinex","ETHUSD",1721533324099,0.59623925,3519.5,3519.3,0.12359318]
["bitfinex","ETHUSD",1721533324308,0.59623925,3519.5,3519.3,2.96505318]
["bitfinex","ETHUSD",1721533324498,0.59623925,3519.6,3519.3,0.12359318]
["bitfinex","ETHUSD",1721533324742,0.59623925,3519.6,3519.4,0.24227932]
["bitfinex","ETHUSD",1721533324903,0.59623925,3519.6,3519.4,2.84139]
["bitfinex","ETHUSD",1721533325108,0.59623925,3519.6,3519.5,0.12355693]
["bitfinex","ETHUSD",1721533326308,0.59623925,3519.6,3519.2,5.14075]
["bitfinex","ETHUSD",1721533326507,0.59623925,3519.6,3519.5,0.12355693]
["bitfinex","ETHUSD",1721533326711,0.59623925,3519.6,3519.3,2.84147]
["bitfinex","ETHUSD",1721533326951,0.59623925,3519.6,3519.3,3.69939347]
["bitfinex","ETHUSD",1721533327241,0.59623925,3519.5,3519.3,3.69939347]
["bitfinex","ETHUSD",1721533328372,0.59623925,3519.6,3519.3,3.69939347]
["bitfinex","ETHUSD",1721533328801,0.89396268,3519.7,3519.3,3.69939347]
["bitfinex","ETHUSD",1721533328802,0.59623925,3519.5,3519.3,3.69939347]
["bitfinex","ETHUSD",1721533329432,0.59623925,3519.5,3519.4,0.59985935]
["bitfinex","ETHUSD",1721533330101,0.59623925,3519.6,3519.4,0.59985935]
["bitfinex","ETHUSD",1721533330309,0.59623925,3519.5,3519.4,0.59985935]
["bitfinex","ETHUSD",1721533334252,0.59623925,3519.5,3519.3,3.69939347]
["bitfinex","ETHUSD",1721533335227,0.59623925,3519.5,3519.3,2.84147]
["bitfinex","ETHUSD",1721533336353,0.59623925,3519.5,3519.4,0.12357129]
["bitfinex","ETHUSD",1721533345362,0.59623925,3519.5,3519.1,2.84159]
["bitfinex","ETHUSD",1721533345569,1.43423925,3519.5,3519.4,0.12357129]
["bitfinex","ETHUSD",1721533345753,1.43423925,3519.5,3519.1,2.84159]
["bitfinex","ETHUSD",1721533346082,1.43423925,3519.5,3519.4,0.12356094]
["bitfinex","ETHUSD",1721533346247,1.73196268,3519.5,3519.4,0.12356094]
["bitfinex","ETHUSD",1721533347485,1.73196268,3519.5,3519.1,2.84159]
["bitfinex","ETHUSD",1721533347785,1.4342463,3519.3,3519.2,0.12360378]
["bitfinex","ETHUSD",1721533348080,1.4342463,3519.3,3518.8,7.45]
["bitfinex","ETHUSD",1721533348081,3.6512,3519.3,3518.8,7.45]
["bitfinex","ETHUSD",1721533348240,6.83726482,3518.9,3518.8,7.45]
["bitfinex","ETHUSD",1721533348585,10.27537631,3518.9,3518.8,7.45]
["bitfinex","ETHUSD",1721533348879,10.59618919,3518.9,3518.8,7.45]
["bitfinex","ETHUSD",1721533349359,12.0846631,3518.9,3518.8,7.45]
["bitfinex","ETHUSD",1721533350076,12.08463887,3518.9,3518.8,7.45]
["bitfinex","ETHUSD",1721533350392,10.59618919,3518.9,3518.8,7.45]
["bitfinex","ETHUSD",1721533350588,11.78627494,3518.9,3518.8,7.45]
["bitfinex","ETHUSD",1721533351770,2.84235,3518.3,3518.1,0.49151101]
["bitfinex","ETHUSD",1721533352007,0.838,3518.2,3518.1,0.49151101]
["bitfinex","ETHUSD",1721533352297,3.68036,3518.2,3518.1,0.49151101]
["bitfinex","ETHUSD",1721533353366,3.68036,3518.2,3517.3,5.28853]
["bitfinex","ETHUSD",1721533353563,0.838,3517.9,3517.4,0.813177]
["bitfinex","ETHUSD",1721533355163,0.838,3517.9,3517.5,0.11067405]
["bitfinex","ETHUSD",1721533355777,2.68036,3518.2,3517.5,0.11067405]
["bitfinex","ETHUSD",1721533356095,0.838,3517.9,3517.5,0.11067405]
["bitfinex","ETHUSD",1721533357784,0.838,3518.1,3517.5,0.11067405]
["bitfinex","ETHUSD",1721533357988,0.838,3518.1,3517.6,0.33693511]
["bitfinex","ETHUSD",1721533358294,0.838,3518.1,3517.7,0.11063776]
["bitfinex","ETHUSD",1721533359089,2.84222,3518.4,3517.8,2.4455]
["bitfinex","ETHUSD",1721533359293,0.838,3518.2,3517.9,0.11084352]
["bitfinex","ETHUSD",1721533364464,0.838,3518.0,3517.9,0.11084352]
["bitfinex","ETHUSD",1721533364664,0.838,3518.0,3517.7,2.84274]
["bitfinex","ETHUSD",1721533364876,0.838,3518.0,3517.8,0.568565]
["bitfinex","ETHUSD",1721533365058,0.838,3518.0,3517.8,0.67941912]
["bitfinex","ETHUSD",1721533365263,0.838,3518.2,3517.8,0.67941912]
["bitfinex","ETHUSD",1721533365961,0.838,3518.2,3517.8,3.52209912]
["bitfinex","ETHUSD",1721533366596,0.838,3518.2,3517.8,5.96759912]
["bitfinex","ETHUSD",1721533367318,0.838,3518.5,3518.2,2.84233]
["bitfinex","ETHUSD",1721533367600,0.838,3518.5,3518.3,0.11076249]
["bitfinex","ETHUSD",1721533371107,0.838,3518.5,3518.0,2.84247]
["bitfinex","ETHUSD",1721533371271,0.838,3518.5,3518.4,0.11072925]
["bitfinex","ETHUSD",1721533371601,0.838,3518.5,3518.0,2.84247]
["bitfinex","ETHUSD",1721533371797,0.838,3518.5,3518.4,0.11072925]
["bitfinex","ETHUSD",1721533371978,0.838,3518.7,3518.1,6.06870749]
["bitfinex","ETHUSD",1721533372302,0.838,3518.9,3518.5,2.2967]
["bitfinex","ETHUSD",1721533372470,0.838,3519.0,3518.5,2.2967]
["bitfinex","ETHUSD",1721533372665,0.838,3519.0,3518.6,2.95271299]
["bitfinex","ETHUSD",1721533373202,2.8414,3519.4,3518.7,2.84193]
["bitfinex","ETHUSD",1721533373391,0.838,3519.1,3518.7,2.84193]
["bitfinex","ETHUSD",1721533373677,0.838,3519.1,3518.8,0.11063412]
["bitfinex","ETHUSD",1721533374094,0.838,3519.1,3518.7,2.84193]
["bitfinex","ETHUSD",1721533374296,0.838,3519.1,3518.9,0.11061599]
["bitfinex","ETHUSD",1721533374564,0.838,3519.1,3519.0,0.11057996]
["bitfinex","ETHUSD",1721533374964,0.838,3519.1,3518.5,5.13881]
["bitfinex","ETHUSD",1721533375165,2.84149,3519.3,3518.6,1.543108]
["bitfinex","ETHUSD",1721533375166,0.838,3518.9,3518.6,1.543108]
["bitfinex","ETHUSD",1721533375784,0.838,3518.7,3518.5,2.2967]
["bitfinex","ETHUSD",1721533376318,2.84157,3519.2,3518.5,2.2967]
["bitfinex","ETHUSD",1721533376511,0.838,3519.0,3518.5,2.2967]
["bitfinex","ETHUSD",1721533377176,2.84165,3519.1,3518.5,2.2967]
["bitfinex","ETHUSD",1721533377421,3.67965,3519.1,3518.5,3.555589]
["bitfinex","ETHUSD",1721533377590,0.838,3519.1,3518.5,3.555589]
["bitfinex","ETHUSD",1721533377785,2.84148,3519.3,3518.6,2.84202]
["bitfinex","ETHUSD",1721533378006,0.838,3519.0,3518.6,2.84202]
["bitfinex","ETHUSD",1721533378888,0.838,3519.0,3518.5,3.555589]
["bitfinex","ETHUSD",1721533379093,0.838,3519.0,3518.5,6.397689]
["bitfinex","ETHUSD",1721533379323,0.838,3519.0,3518.6,1.14415942]
["bitfinex","ETHUSD",1721533381453,0.838,3519.0,3518.7,0.11062494]
["bitfinex","ETHUSD",1721533385214,0.838,3518.8,3518.7,0.11062494]
["bitfinex","ETHUSD",1721533385547,0.838,3518.8,3518.4,7.45]
["bitfinex","ETHUSD",1721533385548,3.67987,3518.8,3518.4,7.45]
["bitfinex","ETHUSD",1721533385755,0.838,3518.6,3518.5,0.1106047]
["bitfinex","ETHUSD",1721533386148,0.838,3518.6,3518.3,2.2967]
["bitfinex","ETHUSD",1721533386382,0.838,3518.6,3518.5,0.1106047]
["bitfinex","ETHUSD",1721533386547,0.838,3518.6,3518.4,0.11062283]
["bitfinex","ETHUSD",1721533386889,0.838,3518.5,3518.0,2.2967]
["bitfinex","ETHUSD",1721533387043,0.838,3518.5,3518.1,1.258924]
["bitfinex","ETHUSD",1721533389990,1.43273475,3518.7,3518.1,1.258924]
["bitfinex","ETHUSD",1721533390285,3.43664475,3518.8,3518.2,2.4513]
["bitfinex","ETHUSD",1721533390601,3.43664475,3518.8,3518.3,2.84227]
["bitfinex","ETHUSD",1721533390602,0.59473475,3518.8,3518.3,2.84227]
["bitfinex","ETHUSD",1721533390813,0.59473475,3518.8,3518.5,2.4513]
["bitfinex","ETHUSD",1721533391097,1.18946951,3519.2,3518.7,2.84195]
["bitfinex","ETHUSD",1721533391098,0.59473475,3519.2,3518.7,2.84195]
["bitfinex","ETHUSD",1721533391310,0.89210213,3519.3,3518.7,2.84195]
["bitfinex","ETHUSD",1721533391311,1.43273475,3519.3,3518.7,2.84195]
["bitfinex","ETHUSD",1721533391593,1.43273475,3519.3,3518.8,0.813536]
["bitfinex","ETHUSD",1721533391967,0.838,3519.3,3518.8,0.813536]
["bitfinex","ETHUSD",1721533392178,1.43273475,3519.3,3518.8,0.813536]
["bitfinex","ETHUSD",1721533392382,0.838,3519.3,3518.8,0.813536]
["bitfinex","ETHUSD",1721533393052,0.838,3519.3,3518.8,3.655406]
["bitfinex","ETHUSD",1721533393363,1.43273475,3519.3,3518.8,3.655406]
["bitfinex","ETHUSD",1721533394403,1.43273475,3519.3,3518.9,0.3655406]
["bitfinex","ETHUSD",1721533394771,0.838,3519.3,3518.9,0.3655406]
["bitfinex","ETHUSD",1721533395700,1.43273475,3519.3,3518.9,0.3655406]
["bitfinex","ETHUSD",1721533395996,0.838,3519.3,3518.9,0.3655406]
["bitfinex","ETHUSD",1721533396204,0.838,3519.3,3519.0,0.1104905]
["bitfinex","ETHUSD",1721533396714,0.838,3519.3,3518.8,3.655406]
["bitfinex","ETHUSD",1721533396873,0.838,3519.3,3519.1,0.11047238]
["bitfinex","ETHUSD",1721533397182,0.838,3519.3,3519.2,0.11042225]
["bitfinex","ETHUSD",1721533398008,0.838,3519.3,3518.8,2.84187]
["bitfinex","ETHUSD",1721533398174,0.838,3519.3,3519.2,0.11042225]
["bitfinex","ETHUSD",1721533398517,0.838,3519.3,3518.8,2.84187]
["bitfinex","ETHUSD",1721533399222,0.838,3519.3,3518.9,0.11047663]
["bitfinex","ETHUSD",1721533399574,0.838,3519.3,3519.0,2.4513]
["bitfinex","ETHUSD",1721533399775,0.59473475,3519.4,3519.0,2.4513]
["bitfinex","ETHUSD",1721533399980,0.838,3519.4,3519.1,0.11044038]
["bitfinex","ETHUSD",1721533411266,0.59473475,3519.5,3519.1,0.11044038]
["bitfinex","ETHUSD",1721533411600,0.838,3519.6,3519.1,0.11044038]
["bitfinex","ETHUSD",1721533411601,1.43273475,3519.6,3519.1,0.11044038]
["bitfinex","ETHUSD",1721533412389,1.43273475,3519.6,3519.2,0.54035304]
["bitfinex","ETHUSD",1721533412530,1.43273475,3519.6,3519.3,2.4563]
["bitfinex","ETHUSD",1721533412867,0.59473475,3519.6,3519.4,0.11033986]
["bitfinex","ETHUSD",1721533413870,0.838,3519.5,3519.4,0.11033986]
["bitfinex","ETHUSD",1721533414234,1.43273475,3519.5,3519.0,5.29801]
["bitfinex","ETHUSD",1721533414652,1.43273475,3519.5,3519.1,0.11038012]
["bitfinex","ETHUSD",1721533414653,0.838,3519.3,3519.1,0.11038012]
["bitfinex","ETHUSD",1721533427468,0.59473475,3519.4,3519.1,0.11038012]
["bitfinex","ETHUSD",1721533431516,0.59473475,3519.3,3519.1,0.11038012]
["bitfinex","ETHUSD",1721533434216,0.59473475,3519.2,3519.1,0.11038012]
["bitfinex","ETHUSD",1721533435321,1.73010213,3519.3,3519.1,0.11038012]
["bitfinex","ETHUSD",1721533436320,0.89210213,3519.2,3519.1,0.11038012]
["bitfinex","ETHUSD",1721533436527,2.02746951,3519.3,3519.1,0.11038012]
["bitfinex","ETHUSD",1721533438699,0.89540168,3519.2,3519.1,0.11038012]
["bitfinex","ETHUSD",1721533443397,2.33031139,3519.3,3519.1,0.11038012]
["bitfinex","ETHUSD",1721533443611,1.19363519,3519.2,3519.1,0.11038012]
["bitfinex","ETHUSD",1721533443810,1.19363519,3519.2,3518.6,5.23053]
["bitfinex","ETHUSD",1721533443811,1.19362774,3519.2,3518.6,5.23053]
["bitfinex","ETHUSD",1721533444009,0.59681231,3518.8,3518.7,1.67805087]
["bitfinex","ETHUSD",1721533444522,3.43868231,3518.8,3518.4,2.3885]
["bitfinex","ETHUSD",1721533444688,0.59681231,3518.6,3518.4,2.3885]
["bitfinex","ETHUSD",1721533446624,1.43481231,3518.7,3518.4,2.3885]
["bitfinex","ETHUSD",1721533447128,0.59681231,3518.6,3518.4,2.3885]
["bitfinex","ETHUSD",1721533447312,0.838,3518.7,3518.4,2.3885]
["bitfinex","ETHUSD",1721533447313,1.43481231,3518.7,3518.4,2.3885]
["bitfinex","ETHUSD",1721533447518,0.59681231,3518.6,3518.4,2.3885]
["bitfinex","ETHUSD",1721533448131,1.43481231,3518.7,3518.4,2.3885]
["bitfinex","ETHUSD",1721533448423,0.59681231,3518.7,3518.4,2.3885]
["bitfinex","ETHUSD",1721533448650,1.73321846,3518.9,3518.3,2.84222]
["bitfinex","ETHUSD",1721533448651,0.59681231,3518.8,3518.5,3.365182]
["bitfinex","ETHUSD",1721533448791,0.59681231,3518.8,3518.6,2.3885]
["bitfinex","ETHUSD",1721533450411,0.59681231,3518.9,3518.6,2.3885]
["bitfinex","ETHUSD",1721533451810,0.59681231,3518.8,3518.6,2.3885]
["bitfinex","ETHUSD",1721533455535,0.59681231,3518.9,3518.6,2.3885]
["bitfinex","ETHUSD",1721533455740,0.59681231,3518.8,3518.6,2.3885]
["bitfinex","ETHUSD",1721533456421,0.59681231,3518.8,3518.7,0.10684154]
["bitfinex","ETHUSD",1721533457440,0.59681231,3518.8,3518.7,2.94879154]
["bitfinex","ETHUSD",1721533457642,0.59681231,3518.9,3518.7,3.81903889]
["bitfinex","ETHUSD",1721533458001,0.59681231,3519.0,3518.7,3.81903889]
["bitfinex","ETHUSD",1721533458513,0.59681231,3518.9,3518.7,3.81903889]
["bitfinex","ETHUSD",1721533459125,0.59681231,3519.0,3518.7,3.81903889]
["bitfinex","ETHUSD",1721533460143,0.59681231,3518.9,3518.7,3.81903889]
["bitfinex","ETHUSD",1721533462645,0.59681231,3518.9,3518.7,0.10684154]
["bitfinex","ETHUSD",1721533463842,1.43481231,3518.9,3518.7,0.10684154]
["bitfinex","ETHUSD",1721533464750,1.43481231,3518.9,3518.4,2.4988]
["bitfinex","ETHUSD",1721533464908,1.43481231,3518.9,3518.8,0.1068234]
["bitfinex","ETHUSD",1721533465108,1.43481231,3518.9,3518.4,5.34099]
["bitfinex","ETHUSD",1721533465308,0.838,3518.9,3518.8,0.10680834]
["bitfinex","ETHUSD",1721533465510,0.838,3518.9,3518.4,5.34099]
["bitfinex","ETHUSD",1721533465739,0.838,3518.9,3518.8,0.10680834]
["bitfinex","ETHUSD",1721533465937,0.838,3518.9,3518.4,5.34099]
["bitfinex","ETHUSD",1721533466257,0.59612693,3518.8,3518.4,5.34099]
["bitfinex","ETHUSD",1721533466424,1.43412693,3518.9,3518.5,0.10686273]
["bitfinex","ETHUSD",1721533470758,0.59612693,3518.8,3518.5,0.10686273]
["bitfinex","ETHUSD",1721533471103,0.59612693,3518.8,3518.5,3.777983]
["bitfinex","ETHUSD",1721533472092,0.838,3518.9,3518.5,3.777983]
["bitfinex","ETHUSD",1721533472093,1.43412693,3518.9,3518.5,3.777983]
["bitfinex","ETHUSD",1721533474765,0.59612693,3518.9,3518.5,3.777983]
["bitfinex","ETHUSD",1721533476081,0.59612693,3518.9,3518.6,2.84203]
["bitfinex","ETHUSD",1721533476298,0.59612693,3518.9,3518.7,2.4225]
["bitfinex","ETHUSD",1721533476584,0.59612693,3518.9,3518.7,2.52932647]
["bitfinex","ETHUSD",1721533479359,0.59612693,3518.8,3518.7,2.52932647]
["bitfinex","ETHUSD",1721533479549,0.59612693,3518.8,3518.7,3.14936414]
["bitfinex","ETHUSD",1721533480490,0.59612693,3518.8,3518.7,2.52932647]
["bitfinex","ETHUSD",1721533481311,0.59612693,3518.8,3518.7,0.10682647]
["bitfinex","ETHUSD",1721533481794,0.59612693,3518.8,3518.7,0.10682364]
["bitfinex","ETHUSD",1721533482013,0.59612693,3518.8,3518.5,2.84211]
["bitfinex","ETHUSD",1721533482148,0.59612693,3518.8,3518.7,0.10682364]
["bitfinex","ETHUSD",1721533482354,0.59612693,3518.8,3518.5,2.84211]
["bitfinex","ETHUSD",1721533482591,0.59612693,3518.8,3518.6,0.10684177]
["bitfinex","ETHUSD",1721533485205,0.59612693,3518.7,3518.6,0.10684177]
["bitfinex","ETHUSD",1721533496700,0.59612693,3518.7,3518.6,2.51424177]
["bitfinex","ETHUSD",1721533496878,0.59612693,3518.7,3518.6,6.23582141]
["bitfinex","ETHUSD",1721533497494,0.59612693,3518.7,3518.6,9.07785141]
["bitfinex","ETHUSD",1721533497799,1.19362774,3519.0,3518.6,9.07785141]
["bitfinex","ETHUSD",1721533497800,0.59612693,3519.0,3518.7,2.4074]
["bitfinex","ETHUSD",1721533498010,0.59612693,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1721533498307,0.59612693,3519.1,3519.0,7.45957014]
["bitfinex","ETHUSD",1721533498507,0.89521846,3519.3,3519.0,7.45957014]
["bitfinex","ETHUSD",1721533498508,0.59612693,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1721533498717,0.89521846,3519.3,3519.1,2.84163]
["bitfinex","ETHUSD",1721533498875,0.59687189,3519.2,3519.1,2.9484009]
["bitfinex","ETHUSD",1721533499075,0.59687189,3519.2,3519.1,3.87972944]
["bitfinex","ETHUSD",1721533502379,0.59687189,3519.2,3519.1,2.9484009]
["bitfinex","ETHUSD",1721533503119,0.59687189,3519.2,3519.1,0.1067709]
["bitfinex","ETHUSD",1721533503264,4.05741846,3519.3,3518.6,6.12894964]
["bitfinex","ETHUSD",1721533503265,4.35582774,3519.3,3518.7,2.84195]
["bitfinex","ETHUSD",1721533503469,0.59674587,3518.9,3518.8,0.10676693]
["bitfinex","ETHUSD",1721533503778,0.59674587,3518.9,3518.7,2.84195]
["bitfinex","ETHUSD",1721533503983,0.59674587,3518.9,3518.8,0.10676693]
["bitfinex","ETHUSD",1721533504368,0.59674587,3518.9,3518.5,2.84206]
["bitfinex","ETHUSD",1721533504369,1.43472726,3518.9,3518.5,2.84206]
["bitfinex","ETHUSD",1721533504569,1.43472726,3518.9,3518.8,0.10676693]
["bitfinex","ETHUSD",1721533504764,1.43472726,3518.9,3518.5,2.84206]
["bitfinex","ETHUSD",1721533505003,1.43472726,3518.9,3518.8,0.10676693]
["bitfinex","ETHUSD",1721533505216,1.43472726,3518.9,3518.5,2.84206]
["bitfinex","ETHUSD",1721533505425,1.43472726,3518.9,3518.8,0.10676693]
["bitfinex","ETHUSD",1721533505573,1.43472726,3518.9,3518.5,2.84206]
["bitfinex","ETHUSD",1721533505773,1.43472726,3518.9,3518.8,0.10676693]
["bitfinex","ETHUSD",1721533506014,1.43472726,3518.9,3518.5,2.84206]
["bitfinex","ETHUSD",1721533506174,1.43472726,3518.9,3518.8,0.10676693]
["bitfinex","ETHUSD",1721533506668,1.43472726,3518.9,3518.4,9.8574]
["bitfinex","ETHUSD",1721533506870,0.59672726,3518.9,3518.5,2.94893133]
["bitfinex","ETHUSD",1721533508806,0.59672726,3518.9,3518.6,2.84198]
["bitfinex","ETHUSD",1721533509114,0.59672726,3518.9,3518.7,0.10678506]
["bitfinex","ETHUSD",1721533509726,0.59672726,3518.9,3518.4,14.31347447]
["bitfinex","ETHUSD",1721533510006,0.59672726,3518.9,3518.5,0.10682133]
["bitfinex","ETHUSD",1721533510371,0.59672726,3518.8,3518.5,0.10682133]
["bitfinex","ETHUSD",1721533510805,0.59672726,3518.7,3518.5,0.10682133]
["bitfinex","ETHUSD",1721533513482,0.59672726,3518.8,3518.5,0.10682133]
["bitfinex","ETHUSD",1721533515896,0.59672726,3518.8,3518.3,2.84227]
["bitfinex","ETHUSD",1721533516098,0.59672726,3518.8,3518.4,0.1068771]
["bitfinex","ETHUSD",1721533516810,0.59672726,3518.8,3518.5,2.4287]
["bitfinex","ETHUSD",1721533517109,0.59672726,3518.8,3518.6,0.10684083]
["bitfinex","ETHUSD",1721533519521,0.59672726,3518.9,3518.6,0.10684083]
["bitfinex","ETHUSD",1721533523424,0.59672726,3518.8,3518.6,0.10684083]
["bitfinex","ETHUSD",1721533523600,0.59672726,3518.9,3518.6,0.10684083]
["bitfinex","ETHUSD",1721533525218,0.59672726,3518.8,3518.6,0.10684083]
["bitfinex","ETHUSD",1721533525415,0.59672726,3518.9,3518.6,0.10684083]
["bitfinex","ETHUSD",1721533526448,0.59672726,3518.8,3518.6,0.10684083]
["bitfinex","ETHUSD",1721533528025,0.59672726,3518.9,3518.6,0.10684083]
["bitfinex","ETHUSD",1721533532080,1.73311881,3519.0,3518.6,0.10684083]
["bitfinex","ETHUSD",1721533532837,4.57482881,3519.0,3518.6,0.10684083]
["bitfinex","ETHUSD",1721533534582,2.8419,3518.8,3518.6,0.10684083]
["bitfinex","ETHUSD",1721533534741,3.6799,3518.8,3518.6,0.10684083]
["bitfinex","ETHUSD",1721533539295,2.8419,3518.8,3518.6,0.10684083]
["bitfinex","ETHUSD",1721533541292,3.73682881,3519.0,3518.7,2.3417]
["bitfinex","ETHUSD",1721533541664,0.89511881,3519.0,3518.8,0.1068093]
["bitfinex","ETHUSD",1721533541865,0.89511881,3519.0,3518.9,2.4335]
["bitfinex","ETHUSD",1721533542299,0.89511881,3519.0,3518.9,2.54029117]
["bitfinex","ETHUSD",1721533547618,4.87317774,3519.2,3518.9,2.54029117]
["bitfinex","ETHUSD",1721533552129,0.89560294,3519.0,3518.9,2.54029117]
["bitfinex","ETHUSD",1721533553226,0.838,3519.0,3518.9,0.10679117]
["bitfinex","ETHUSD",1721533553516,0.838,3519.0,3518.7,2.2893]
["bitfinex","ETHUSD",1721533553721,0.59707077,3518.8,3518.7,2.2893]
["bitfinex","ETHUSD",1721533558491,0.89560615,3518.9,3518.7,2.2893]
["bitfinex","ETHUSD",1721533561133,0.89560615,3518.9,3518.8,0.106798]
["bitfinex","ETHUSD",1721533561316,0.89560615,3518.9,3518.7,2.2893]
["bitfinex","ETHUSD",1721533561545,0.89560615,3518.9,3518.8,0.106798]
["bitfinex","ETHUSD",1721533561868,0.89560615,3518.9,3518.7,2.2893]
["bitfinex","ETHUSD",1721533562045,0.89560615,3518.9,3518.8,0.106798]
["bitfinex","ETHUSD",1721533562449,0.89560615,3518.9,3518.7,2.2893]
["bitfinex","ETHUSD",1721533562748,0.89560615,3518.9,3518.8,0.106798]
["bitfinex","ETHUSD",1721533562955,0.89560615,3518.9,3518.7,2.2893]
["bitfinex","ETHUSD",1721533563261,0.89560615,3518.9,3518.8,0.106798]
["bitfinex","ETHUSD",1721533563633,0.89560615,3518.9,3518.7,2.2893]
["bitfinex","ETHUSD",1721533563836,0.89560615,3518.9,3518.8,0.106798]
["bitfinex","ETHUSD",1721533564169,0.89560615,3518.9,3518.7,2.2893]
["bitfinex","ETHUSD",1721533564378,0.89560615,3518.9,3518.8,0.106798]
["bitfinex","ETHUSD",1721533564666,0.89560615,3518.9,3518.7,2.2893]
["bitfinex","ETHUSD",1721533564824,0.89560615,3518.9,3518.8,0.106798]
["bitfinex","ETHUSD",1721533565159,0.89560615,3518.9,3518.7,2.2893]
["bitfinex","ETHUSD",1721533565346,0.89560615,3518.9,3518.8,0.106798]
["bitfinex","ETHUSD",1721533565656,0.89560615,3518.9,3518.7,2.2893]
["bitfinex","ETHUSD",1721533565849,0.89560615,3518.9,3518.8,0.106798]
["bitfinex","ETHUSD",1721533566156,0.89560615,3518.9,3518.7,2.2893]
["bitfinex","ETHUSD",1721533566361,0.89560615,3518.9,3518.8,0.106798]
["bitfinex","ETHUSD",1721533566559,0.89560615,3518.9,3518.7,2.2893]
["bitfinex","ETHUSD",1721533566767,0.59717264,3518.8,3518.7,2.2893]
["bitfinex","ETHUSD",1721533567358,0.59717264,3518.8,3518.7,2.802433]
["bitfinex","ETHUSD",1721533571253,0.59717264,3518.9,3518.7,2.802433]
["bitfinex","ETHUSD",1721533574436,0.59717264,3518.8,3518.7,2.802433]
["bitfinex","ETHUSD",1721533574736,0.59717264,3518.9,3518.7,2.2893]
["bitfinex","ETHUSD",1721533575467,0.59717264,3518.9,3518.7,5.13123]
["bitfinex","ETHUSD",1721533576272,0.59717264,3518.9,3518.8,0.10681493]
["bitfinex","ETHUSD",1721533576635,0.89560615,3519.0,3518.7,5.13123]
["bitfinex","ETHUSD",1721533576833,0.59706521,3518.9,3518.8,0.10681493]
["bitfinex","ETHUSD",1721533577272,0.59706521,3518.9,3518.7,5.13123]
["bitfinex","ETHUSD",1721533577577,0.59706521,3518.9,3518.8,0.10681493]
["bitfinex","ETHUSD",1721533577772,0.59706521,3518.9,3518.7,5.98824247]
["bitfinex","ETHUSD",1721533578072,0.59706521,3518.9,3518.8,0.10681493]
["bitfinex","ETHUSD",1721533578436,0.59706521,3518.9,3518.7,5.98824247]
["bitfinex","ETHUSD",1721533578637,0.59706521,3518.9,3518.8,0.10681493]
["bitfinex","ETHUSD",1721533579347,0.59706521,3518.9,3518.7,5.98824247]
["bitfinex","ETHUSD",1721533579671,0.59706521,3518.9,3518.8,0.10681493]
["bitfinex","ETHUSD",1721533580535,0.59706521,3518.9,3518.7,5.98824247]
["bitfinex","ETHUSD",1721533580735,0.59706521,3518.9,3518.8,0.10681493]
["bitfinex","ETHUSD",1721533580937,0.59706521,3518.9,3518.7,5.98824247]
["bitfinex","ETHUSD",1721533581149,0.59706521,3518.9,3518.8,0.10681493]
["bitfinex","ETHUSD",1721533581353,0.59706521,3518.9,3518.7,5.98824247]
["bitfinex","ETHUSD",1721533581564,0.59706521,3518.9,3518.8,0.10681117]
["bitfinex","ETHUSD",1721533581770,0.59706521,3518.9,3518.7,5.98824247]
["bitfinex","ETHUSD",1721533581970,0.59706521,3518.9,3518.8,0.10681117]
["bitfinex","ETHUSD",1721533582172,0.59706521,3518.9,3518.7,5.98824247]
["bitfinex","ETHUSD",1721533582389,0.59706521,3518.9,3518.8,0.10681117]
["bitfinex","ETHUSD",1721533582594,0.59706521,3518.9,3518.7,5.13123]
["bitfinex","ETHUSD",1721533582804,0.59706521,3518.9,3518.8,0.10681117]
["bitfinex","ETHUSD",1721533583359,0.59706521,3518.9,3518.7,5.13123]
["bitfinex","ETHUSD",1721533583561,0.59706521,3518.9,3518.8,0.10681117]
["bitfinex","ETHUSD",1721533583870,0.59706521,3518.9,3518.7,5.13123]
["bitfinex","ETHUSD",1721533584103,0.59706521,3518.9,3518.8,0.10681117]
["bitfinex","ETHUSD",1721533584783,0.89560615,3519.0,3518.7,5.13123]
["bitfinex","ETHUSD",1721533585094,0.5971105,3518.8,3518.7,5.13123]
["bitfinex","ETHUSD",1721533587965,0.5971105,3518.8,3518.7,5.98825647]
["bitfinex","ETHUSD",1721533588275,0.5971105,3518.9,3518.7,5.98825647]
["bitfinex","ETHUSD",1721533588491,0.5971105,3518.8,3518.7,5.98825647]
["bitfinex","ETHUSD",1721533588661,0.5971105,3518.9,3518.7,5.98825647]
["bitfinex","ETHUSD",1721533588986,0.5971105,3518.9,3518.8,8.07474]
["bitfinex","ETHUSD",1721533589186,1.19362774,3519.2,3519.1,5.23263]
["bitfinex","ETHUSD",1721533589187,0.5971105,3519.2,3519.1,5.23263]
["bitfinex","ETHUSD",1721533589499,0.5971105,3519.3,3519.2,2.84155]
["bitfinex","ETHUSD",1721533590263,0.5971105,3519.4,3519.3,2.84147]
["bitfinex","ETHUSD",1721533590464,0.5971105,3519.5,3519.4,2.84139]
["bitfinex","ETHUSD",1721533590903,0.5971105,3519.5,3519.3,5.32967]
["bitfinex","ETHUSD",1721533590904,0.5971105,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1721533591310,0.5971105,3519.6,3519.5,2.94799428]
["bitfinex","ETHUSD",1721533591469,0.89560615,3519.8,3519.5,2.94799428]
["bitfinex","ETHUSD",1721533591470,0.5971105,3519.7,3519.5,2.94799428]
["bitfinex","ETHUSD",1721533592205,0.5971105,3519.6,3519.5,2.94799428]
["bitfinex","ETHUSD",1721533593064,0.5971105,3519.6,3519.5,0.10668428]
["bitfinex","ETHUSD",1721533593266,1.4351105,3519.6,3519.5,0.10668428]
["bitfinex","ETHUSD",1721533593469,0.838,3519.6,3519.3,2.84147]
["bitfinex","ETHUSD",1721533593806,0.59638258,3519.5,3519.3,2.84147]
["bitfinex","ETHUSD",1721533594364,1.43438258,3519.6,3519.3,2.84147]
["bitfinex","ETHUSD",1721533599391,0.838,3519.6,3519.3,2.84147]
["bitfinex","ETHUSD",1721533606222,0.838,3519.6,3519.4,0.10666757]
["bitfinex","ETHUSD",1721533606585,0.59638258,3519.7,3519.4,0.10666757]
["bitfinex","ETHUSD",1721533610131,3.43753258,3519.7,3519.4,0.10666757]
["bitfinex","ETHUSD",1721533610346,3.43753258,3519.7,3519.0,5.32985]
["bitfinex","ETHUSD",1721533610564,3.43753258,3519.7,3519.5,0.10664945]
["bitfinex","ETHUSD",1721533610750,3.43753258,3519.7,3519.1,5.31932]
["bitfinex","ETHUSD",1721533610918,3.43753258,3519.7,3519.6,0.10663132]
["bitfinex","ETHUSD",1721533611402,3.43753258,3519.7,3519.1,5.31932]
["bitfinex","ETHUSD",1721533611602,3.43753258,3519.7,3519.2,0.10670382]
["bitfinex","ETHUSD",1721533614113,3.67924,3519.6,3519.2,0.10670382]
["bitfinex","ETHUSD",1721533614337,2.84147,3519.3,3519.2,0.10670382]
["bitfinex","ETHUSD",1721533614701,2.84155,3519.2,3518.6,9.9277]
["bitfinex","ETHUSD",1721533614910,3.67955,3519.2,3518.6,9.9277]
["bitfinex","ETHUSD",1721533615918,0.838,3519.2,3518.6,12.76972]
["bitfinex","ETHUSD",1721533616137,0.838,3519.2,3518.7,1.276972]
["bitfinex","ETHUSD",1721533618421,4.27582258,3519.4,3518.8,2.4777]
["bitfinex","ETHUSD",1721533619150,0.59638258,3519.3,3518.8,2.4777]
["bitfinex","ETHUSD",1721533619446,4.27582258,3519.4,3518.8,2.4777]
["bitfinex","ETHUSD",1721533620649,0.59638258,3519.3,3518.8,2.4777]
["bitfinex","ETHUSD",1721533620851,4.27582258,3519.4,3518.8,2.4777]
["bitfinex","ETHUSD",1721533621066,0.59638258,3519.3,3518.8,2.4777]
["bitfinex","ETHUSD",1721533621263,0.59638258,3519.3,3518.9,0.10673937]
["bitfinex","ETHUSD",1721533621423,0.838,3519.2,3518.9,0.10673937]
["bitfinex","ETHUSD",1721533621825,1.43438258,3519.2,3518.9,0.10673937]
["bitfinex","ETHUSD",1721533622024,0.838,3519.0,3518.9,0.10673937]
["bitfinex","ETHUSD",1721533622317,0.838,3519.0,3518.3,12.59765]
["bitfinex","ETHUSD",1721533622318,1.43438258,3519.0,3518.3,12.59765]
["bitfinex","ETHUSD",1721533622561,0.89560615,3519.0,3518.9,0.10570675]
["bitfinex","ETHUSD",1721533622760,0.89560615,3519.0,3518.3,5.14765]
["bitfinex","ETHUSD",1721533622963,0.89560615,3519.0,3518.9,0.10570675]
["bitfinex","ETHUSD",1721533623119,1.30530479,3519.0,3518.3,5.14765]
["bitfinex","ETHUSD",1721533623319,3.73731615,3519.0,3518.3,5.14765]
["bitfinex","ETHUSD",1721533623526,0.5961685,3518.8,3518.3,5.14765]
["bitfinex","ETHUSD",1721533623741,0.838,3518.7,3518.4,0.10580776]
["bitfinex","ETHUSD",1721533627183,0.838,3518.5,3518.1,5.14782]
["bitfinex","ETHUSD",1721533627339,0.838,3518.5,3518.2,0.10591843]
["bitfinex","ETHUSD",1721533628253,0.838,3518.5,3518.0,7.45]
["bitfinex","ETHUSD",1721533628459,0.838,3518.5,3518.3,0.1059003]
["bitfinex","ETHUSD",1721533628660,0.838,3518.5,3517.9,5.14795]
["bitfinex","ETHUSD",1721533628889,0.838,3518.5,3518.4,0.10588216]
["bitfinex","ETHUSD",1721533629069,0.838,3518.5,3518.0,2.84251]
["bitfinex","ETHUSD",1721533629293,0.838,3518.5,3518.4,0.10588216]
["bitfinex","ETHUSD",1721533629456,0.838,3518.5,3518.0,2.84251]
["bitfinex","ETHUSD",1721533629656,0.838,3518.5,3518.4,0.10588216]
["bitfinex","ETHUSD",1721533629852,0.838,3518.5,3518.0,2.84251]
["bitfinex","ETHUSD",1721533630182,2.84196,3518.7,3518.4,2.3513]
["bitfinex","ETHUSD",1721533630183,0.838,3518.7,3518.4,2.3513]
["bitfinex","ETHUSD",1721533630399,1.4341685,3518.9,3518.5,0.10586403]
["bitfinex","ETHUSD",1721533630752,0.838,3518.9,3518.5,0.10586403]
["bitfinex","ETHUSD",1721533631863,1.4341685,3518.9,3518.5,0.10586403]
["bitfinex","ETHUSD",1721533632686,1.4341685,3518.9,3518.5,2.94797403]
["bitfinex","ETHUSD",1721533633250,0.838,3518.9,3518.5,2.94797403]
["bitfinex","ETHUSD",1721533633698,1.4341685,3518.9,3518.5,2.94797403]
["bitfinex","ETHUSD",1721533634989,0.838,3518.9,3518.5,2.94797403]
["bitfinex","ETHUSD",1721533637567,0.838,3518.9,3518.5,0.10586403]
["bitfinex","ETHUSD",1721533637772,0.838,3518.7,3518.5,0.10586403]
["bitfinex","ETHUSD",1721533638209,0.838,3518.7,3518.3,2.84228]
["bitfinex","ETHUSD",1721533638357,0.838,3518.7,3518.4,0.10590476]
["bitfinex","ETHUSD",1721533641264,0.838,3518.5,3518.4,0.10590476]
["bitfinex","ETHUSD",1721533641611,0.838,3518.5,3518.1,2.3513]
["bitfinex","ETHUSD",1721533641771,0.838,3518.5,3518.2,0.10594103]
["bitfinex","ETHUSD",1721533650706,0.5961685,3518.8,3518.4,2.3407]
["bitfinex","ETHUSD",1721533650879,0.838,3518.7,3518.4,2.3407]
["bitfinex","ETHUSD",1721533651078,0.838,3518.7,3518.5,0.10593465]
["bitfinex","ETHUSD",1721533657280,1.4341685,3518.7,3518.5,0.10593465]
["bitfinex","ETHUSD",1721533659976,0.5961685,3518.6,3518.5,0.10593465]
["bitfinex","ETHUSD",1721533660176,0.5961685,3518.6,3518.2,2.3407]
["bitfinex","ETHUSD",1721533660388,0.5961685,3518.6,3518.3,0.10597372]
["bitfinex","ETHUSD",1721533665390,0.5961685,3518.5,3518.3,0.10597372]
["bitfinex","ETHUSD",1721533665569,0.5961685,3518.5,3518.4,5.1524]
["bitfinex","ETHUSD",1721533665770,1.19362774,3518.8,3518.7,5.15215]
["bitfinex","ETHUSD",1721533665771,0.5961685,3518.8,3518.7,5.15215]
["bitfinex","ETHUSD",1721533666102,0.5961685,3519.1,3518.9,5.15199]
["bitfinex","ETHUSD",1721533666297,1.19362774,3519.4,3519.0,2.84171]
["bitfinex","ETHUSD",1721533666298,0.5961685,3519.3,3519.0,2.84171]
["bitfinex","ETHUSD",1721533666485,0.5961685,3519.3,3519.0,2.94755586]
["bitfinex","ETHUSD",1721533666836,0.5961685,3519.3,3519.0,3.75751045]
["bitfinex","ETHUSD",1721533667008,0.5961685,3519.4,3519.0,0.91580045]
["bitfinex","ETHUSD",1721533667577,0.5961685,3519.5,3519.0,0.91580045]
["bitfinex","ETHUSD",1721533667915,0.5961685,3519.4,3519.0,0.91580045]
["bitfinex","ETHUSD",1721533668324,0.5961685,3519.5,3519.2,2.84155]
["bitfinex","ETHUSD",1721533668625,1.73360615,3519.6,3519.2,2.84155]
["bitfinex","ETHUSD",1721533668626,0.5961685,3519.4,3519.2,2.84155]
["bitfinex","ETHUSD",1721533668835,0.5961685,3519.5,3519.3,0.10574157]
["bitfinex","ETHUSD",1721533669681,0.5961685,3519.4,3519.3,0.10574157]
["bitfinex","ETHUSD",1721533670425,1.73360615,3519.6,3519.3,0.10574157]
["bitfinex","ETHUSD",1721533670426,0.5961685,3519.5,3519.3,0.10574157]
["bitfinex","ETHUSD",1721533671697,0.838,3519.6,3519.3,0.10574157]
["bitfinex","ETHUSD",1721533671698,1.4341685,3519.6,3519.3,0.10574157]
["bitfinex","ETHUSD",1721533672317,1.4341685,3519.6,3519.3,2.52364157]
["bitfinex","ETHUSD",1721533675487,0.838,3519.6,3519.3,2.52364157]
["bitfinex","ETHUSD",1721533675692,1.4341685,3519.6,3519.3,2.52364157]
["bitfinex","ETHUSD",1721533675891,0.838,3519.6,3519.3,2.52364157]
["bitfinex","ETHUSD",1721533676923,0.838,3519.4,3519.3,0.10574157]
["bitfinex","ETHUSD",1721533677422,0.838,3519.4,3519.1,2.4179]
["bitfinex","ETHUSD",1721533677624,0.838,3519.4,3519.2,0.10567591]
["bitfinex","ETHUSD",1721533679523,0.838,3519.4,3519.3,0.10565779]
["bitfinex","ETHUSD",1721533679890,0.838,3519.4,3519.1,2.4179]
["bitfinex","ETHUSD",1721533680097,0.838,3519.4,3519.2,0.10567591]
["bitfinex","ETHUSD",1721533681224,4.19652846,3519.4,3518.7,12.70978]
["bitfinex","ETHUSD",1721533681388,0.838,3519.2,3518.7,12.70978]
["bitfinex","ETHUSD",1721533681589,0.838,3519.2,3518.8,0.10574843]
["bitfinex","ETHUSD",1721533681914,0.838,3519.2,3518.7,12.70978]
["bitfinex","ETHUSD",1721533682092,0.838,3519.2,3518.9,0.1057303]
["bitfinex","ETHUSD",1721533682434,0.838,3519.2,3518.7,12.70978]
["bitfinex","ETHUSD",1721533682638,0.838,3519.2,3518.8,1.555189]
["bitfinex","ETHUSD",1721533682993,0.838,3519.2,3518.9,0.1057303]
["bitfinex","ETHUSD",1721533685638,0.838,3519.4,3518.9,2.9475103]
["bitfinex","ETHUSD",1721533686000,0.838,3519.4,3519.0,2.4179]
["bitfinex","ETHUSD",1721533686334,0.838,3519.4,3519.1,0.10569404]
["bitfinex","ETHUSD",1721533687332,3.67939,3519.4,3519.1,0.10569404]
["bitfinex","ETHUSD",1721533688695,3.67939,3519.4,3518.7,5.25982]
["bitfinex","ETHUSD",1721533688932,3.67939,3519.4,3518.8,0.10575123]
["bitfinex","ETHUSD",1721533693061,3.67939,3519.4,3518.8,2.94762123]
["bitfinex","ETHUSD",1721533693436,0.838,3519.4,3518.8,2.94762123]
["bitfinex","ETHUSD",1721533693638,0.838,3519.4,3518.8,3.76837635]
["bitfinex","ETHUSD",1721533693933,0.838,3519.4,3518.9,2.2668]
["bitfinex","ETHUSD",1721533694167,0.838,3519.4,3518.9,5.2143231]
["bitfinex","ETHUSD",1721533696986,0.5961685,3519.6,3519.0,5.10845]
["bitfinex","ETHUSD",1721533697199,0.838,3519.5,3519.0,5.10845]
["bitfinex","ETHUSD",1721533697401,0.838,3519.5,3519.1,0.10569684]
["bitfinex","ETHUSD",1721533699309,1.4341685,3519.5,3519.1,0.10569684]
["bitfinex","ETHUSD",1721533703698,0.5961685,3519.4,3519.1,0.10569684]
["bitfinex","ETHUSD",1721533703918,3.67933,3519.5,3519.1,0.10569684]
["bitfinex","ETHUSD",1721533703919,4.2754985,3519.5,3519.1,0.10569684]
["bitfinex","ETHUSD",1721533705534,3.67947,3519.3,3519.1,0.10569684]
["bitfinex","ETHUSD",1721533705816,3.4377185,3519.2,3519.1,0.10569684]
["bitfinex","ETHUSD",1721533706021,4.57509615,3519.3,3518.4,10.29217]
["bitfinex","ETHUSD",1721533706022,2.84164,3519.1,3518.5,2.2668]
["bitfinex","ETHUSD",1721533706183,0.838,3518.9,3518.5,2.2668]
["bitfinex","ETHUSD",1721533707323,3.67979,3518.9,3518.5,2.2668]
["bitfinex","ETHUSD",1721533707629,0.838,3518.9,3518.5,2.2668]
["bitfinex","ETHUSD",1721533710522,0.59564628,3519.0,3518.5,2.2668]
["bitfinex","ETHUSD",1721533710896,0.59564628,3518.9,3518.5,2.2668]
["bitfinex","ETHUSD",1721533711096,0.59564628,3518.9,3518.2,3.43922466]
["bitfinex","ETHUSD",1721533711097,0.59564628,3519.0,3518.6,0.61668172]
["bitfinex","ETHUSD",1721533711307,0.59564628,3519.0,3518.7,2.2538]
["bitfinex","ETHUSD",1721533711516,0.59564628,3519.0,3518.8,0.10574746]
["bitfinex","ETHUSD",1721533711822,0.59564628,3519.0,3518.7,5.09574]
["bitfinex","ETHUSD",1721533712039,0.59564628,3519.0,3518.9,0.10572933]
["bitfinex","ETHUSD",1721533712236,0.59564628,3519.0,3518.8,0.10574746]
["bitfinex","ETHUSD",1721533712436,0.59564628,3519.0,3518.9,0.10572933]
["bitfinex","ETHUSD",1721533712823,0.59564628,3519.0,3518.7,5.09574]
["bitfinex","ETHUSD",1721533713036,0.59564628,3519.0,3518.9,0.10572933]
["bitfinex","ETHUSD",1721533713216,0.59564628,3519.0,3518.8,0.10574746]
["bitfinex","ETHUSD",1721533713415,0.59564628,3519.0,3518.9,0.10572933]
["bitfinex","ETHUSD",1721533713803,1.73360615,3519.1,3518.7,5.09574]
["bitfinex","ETHUSD",1721533713804,1.32925243,3519.1,3518.7,5.09574]
["bitfinex","ETHUSD",1721533714142,1.32925243,3519.1,3518.8,0.10574746]
["bitfinex","ETHUSD",1721533714326,0.32925243,3519.1,3518.8,0.10574746]
["bitfinex","ETHUSD",1721533714526,0.32925243,3519.1,3518.7,5.09574]
["bitfinex","ETHUSD",1721533714743,0.32925243,3519.1,3518.8,0.10574746]
["bitfinex","ETHUSD",1721533715255,4.03510774,3519.3,3518.7,5.09574]
["bitfinex","ETHUSD",1721533715550,0.838,3519.2,3518.8,0.10574746]
["bitfinex","ETHUSD",1721533715920,0.838,3519.2,3518.7,5.09574]
["bitfinex","ETHUSD",1721533716144,0.838,3519.2,3518.8,0.10574746]
["bitfinex","ETHUSD",1721533716749,0.838,3519.2,3518.9,0.10574536]
["bitfinex","ETHUSD",1721533717132,0.838,3519.2,3518.7,5.09574]
["bitfinex","ETHUSD",1721533717436,0.838,3519.2,3519.0,0.10572724]
["bitfinex","ETHUSD",1721533717653,0.838,3519.2,3518.7,5.09574]
["bitfinex","ETHUSD",1721533718249,0.838,3519.2,3518.8,0.10576349]
["bitfinex","ETHUSD",1721533718542,0.838,3519.2,3518.7,5.09574]
["bitfinex","ETHUSD",1721533718752,0.838,3519.2,3518.9,0.10574536]
["bitfinex","ETHUSD",1721533718955,0.838,3519.2,3518.8,0.10576349]
["bitfinex","ETHUSD",1721533719246,0.838,3519.2,3519.0,0.10572724]
["bitfinex","ETHUSD",1721533719540,0.838,3519.2,3519.1,0.10570911]
["bitfinex","ETHUSD",1721533719943,0.838,3519.2,3518.7,5.09574]
["bitfinex","ETHUSD",1721533720120,0.838,3519.2,3519.1,0.10570911]
["bitfinex","ETHUSD",1721533720320,0.838,3519.2,3518.7,5.09574]
["bitfinex","ETHUSD",1721533720509,0.838,3519.2,3518.8,0.10576349]
["bitfinex","ETHUSD",1721533720709,0.838,3519.2,3518.7,5.09574]
["bitfinex","ETHUSD",1721533720910,0.838,3519.2,3518.8,0.10576349]
["bitfinex","ETHUSD",1721533721134,0.838,3519.2,3518.7,5.09574]
["bitfinex","ETHUSD",1721533721448,0.838,3519.2,3518.9,0.10574536]
["bitfinex","ETHUSD",1721533721668,0.838,3519.2,3518.8,0.10576349]
["bitfinex","ETHUSD",1721533721808,0.838,3519.2,3519.0,0.10572724]
["bitfinex","ETHUSD",1721533722011,0.838,3519.2,3518.9,0.10574536]
["bitfinex","ETHUSD",1721533722324,0.838,3519.2,3519.0,0.10572724]
["bitfinex","ETHUSD",1721533722512,0.838,3519.2,3518.7,5.889523]
["bitfinex","ETHUSD",1721533722712,0.838,3519.2,3518.8,0.10576349]
["bitfinex","ETHUSD",1721533723019,0.838,3519.2,3518.7,5.889523]
["bitfinex","ETHUSD",1721533723218,0.838,3519.2,3518.9,0.10574536]
["bitfinex","ETHUSD",1721533723444,0.89504012,3519.1,3518.8,0.10576349]
["bitfinex","ETHUSD",1721533723648,0.89504012,3519.1,3519.0,0.10572724]
["bitfinex","ETHUSD",1721533723851,0.89504012,3519.1,3518.7,5.889523]
["bitfinex","ETHUSD",1721533723852,0.89504012,3519.1,3518.9,0.10574536]
["bitfinex","ETHUSD",1721533724024,0.89504012,3519.1,3519.0,0.10572724]
["bitfinex","ETHUSD",1721533724431,0.89504012,3519.1,3518.7,5.889523]
["bitfinex","ETHUSD",1721533724644,0.59667431,3519.0,3518.8,0.81771428]
["bitfinex","ETHUSD",1721533726169,0.59667431,3519.0,3518.9,0.10574536]
["bitfinex","ETHUSD",1721533726522,0.59667431,3519.0,3518.7,5.09574]
["bitfinex","ETHUSD",1721533726852,0.59667431,3519.0,3518.8,0.10576066]
["bitfinex","ETHUSD",1721533727065,0.59667431,3519.0,3518.7,5.09574]
["bitfinex","ETHUSD",1721533727246,0.59667431,3519.0,3518.8,0.10576066]
["bitfinex","ETHUSD",1721533727445,0.59667431,3519.0,3518.7,5.09574]
["bitfinex","ETHUSD",1721533727880,0.59667431,3519.0,3518.8,0.10576066]
["bitfinex","ETHUSD",1721533728056,0.59667431,3519.0,3518.7,5.09574]
["bitfinex","ETHUSD",1721533728257,0.59667431,3519.0,3518.8,0.10576066]
["bitfinex","ETHUSD",1721533728482,0.59667431,3519.0,3518.7,2.2538]
["bitfinex","ETHUSD",1721533728786,0.59667431,3519.0,3518.8,0.10576066]
["bitfinex","ETHUSD",1721533729085,0.59667431,3519.0,3518.7,2.2538]
["bitfinex","ETHUSD",1721533729265,0.59667431,3519.0,3518.8,0.10576066]
["bitfinex","ETHUSD",1721533729471,0.59667431,3519.0,3518.7,2.2538]
["bitfinex","ETHUSD",1721533729982,0.59667431,3519.0,3518.8,0.10576066]
["bitfinex","ETHUSD",1721533730395,0.59667431,3519.0,3518.7,2.2538]
["bitfinex","ETHUSD",1721533730705,0.59667431,3519.0,3518.8,0.10576066]
["bitfinex","ETHUSD",1721533730885,0.59667431,3519.0,3518.7,2.2538]
["bitfinex","ETHUSD",1721533731183,0.59667431,3519.0,3518.8,0.10576066]
["bitfinex","ETHUSD",1721533731568,0.59667431,3519.0,3518.7,2.2538]
["bitfinex","ETHUSD",1721533731878,0.59667431,3519.0,3518.9,0.10574253]
["bitfinex","ETHUSD",1721533732404,0.59667431,3519.0,3518.7,2.2538]
["bitfinex","ETHUSD",1721533732609,0.59667431,3519.0,3518.9,0.10574253]
["bitfinex","ETHUSD",1721533732762,0.59667431,3519.0,3518.8,0.10576066]
["bitfinex","ETHUSD",1721533732967,0.59667431,3519.0,3518.9,0.10574253]
["bitfinex","ETHUSD",1721533733382,0.59667431,3519.0,3518.7,2.2538]
["bitfinex","ETHUSD",1721533733558,0.59667431,3519.0,3518.9,0.10574253]
["bitfinex","ETHUSD",1721533734098,0.59667431,3519.0,3518.7,2.2538]
["bitfinex","ETHUSD",1721533734409,0.59667431,3519.0,3518.8,0.10576066]
["bitfinex","ETHUSD",1721533734911,0.59667431,3519.0,3518.9,0.10574253]
["bitfinex","ETHUSD",1721533735079,0.59667431,3519.0,3518.7,2.2538]
["bitfinex","ETHUSD",1721533735284,0.59667431,3519.0,3518.8,0.10576066]
["bitfinex","ETHUSD",1721533735609,0.59667431,3519.0,3518.7,2.2538]
["bitfinex","ETHUSD",1721533735910,0.59667431,3519.0,3518.8,0.10576066]
["bitfinex","ETHUSD",1721533736066,0.59667431,3519.0,3518.7,2.2538]
["bitfinex","ETHUSD",1721533736273,0.59667431,3519.0,3518.8,0.10576066]
["bitfinex","ETHUSD",1721533736574,0.59667431,3519.0,3518.7,2.2538]
["bitfinex","ETHUSD",1721533736775,0.59667431,3519.0,3518.9,0.10574253]
["bitfinex","ETHUSD",1721533736984,0.59667431,3519.0,3518.8,0.10576066]
["bitfinex","ETHUSD",1721533737193,0.59667431,3519.0,3518.9,0.10574253]
["bitfinex","ETHUSD",1721533737690,0.59667431,3519.0,3518.7,2.2538]
["bitfinex","ETHUSD",1721533738013,0.59667431,3519.0,3518.8,0.10576066]
["bitfinex","ETHUSD",1721533738314,0.59667431,3519.0,3518.7,2.2538]
["bitfinex","ETHUSD",1721533738612,0.59667431,3519.0,3518.8,0.10576066]
["bitfinex","ETHUSD",1721533738912,0.59667431,3519.0,3518.7,2.2538]
["bitfinex","ETHUSD",1721533739118,0.59667431,3519.0,3518.8,0.10576066]
["bitfinex","ETHUSD",1721533739281,0.59667431,3519.0,3518.7,2.2538]
["bitfinex","ETHUSD",1721533739482,0.59667431,3519.0,3518.8,0.10576066]
["bitfinex","ETHUSD",1721533739685,0.59667431,3519.0,3518.7,2.2538]
["bitfinex","ETHUSD",1721533739910,0.59667431,3519.0,3518.8,0.10576066]
["bitfinex","ETHUSD",1721533740111,0.59667431,3519.0,3518.7,2.2538]
["bitfinex","ETHUSD",1721533740313,0.59667431,3519.0,3518.8,0.10576066]
["bitfinex","ETHUSD",1721533740520,0.59667431,3519.0,3518.7,2.2538]
["bitfinex","ETHUSD",1721533740697,0.59667431,3519.0,3518.8,0.10576066]
["bitfinex","ETHUSD",1721533740895,0.59667431,3519.0,3518.7,2.2538]
["bitfinex","ETHUSD",1721533741092,0.59667431,3519.0,3518.8,0.10576066]
["bitfinex","ETHUSD",1721533741329,0.59667431,3519.0,3518.7,2.2538]
["bitfinex","ETHUSD",1721533741491,0.59667431,3519.0,3518.8,0.10576066]
["bitfinex","ETHUSD",1721533741697,0.59667431,3519.0,3518.7,2.2538]
["bitfinex","ETHUSD",1721533742001,0.59667431,3519.0,3518.8,0.10576066]
["bitfinex","ETHUSD",1721533742428,0.59667431,3519.0,3518.7,2.2538]
["bitfinex","ETHUSD",1721533742584,0.59667431,3519.0,3518.9,0.10574253]
["bitfinex","ETHUSD",1721533742783,0.59667431,3519.0,3518.8,0.10576066]
["bitfinex","ETHUSD",1721533742999,0.59667431,3519.0,3518.9,0.10574253]
["bitfinex","ETHUSD",1721533743330,0.59667431,3519.0,3518.7,2.2538]
["bitfinex","ETHUSD",1721533743505,0.59667431,3519.0,3518.8,0.10576066]
["bitfinex","ETHUSD",1721533743821,0.59667431,3519.0,3518.5,2.396]
["bitfinex","ETHUSD",1721533743822,2.8418,3518.9,3518.5,2.396]
["bitfinex","ETHUSD",1721533744141,3.43847666,3518.9,3518.5,2.396]
["bitfinex","ETHUSD",1721533744486,0.59667666,3518.8,3518.5,2.396]
["bitfinex","ETHUSD",1721533745892,4.27654666,3518.8,3518.2,2.99286466]
["bitfinex","ETHUSD",1721533746201,0.59667666,3518.7,3518.2,2.99286466]
["bitfinex","ETHUSD",1721533746391,0.59667666,3518.7,3518.3,2.47022932]
["bitfinex","ETHUSD",1721533746704,0.59667666,3518.7,3518.4,0.98809173]
["bitfinex","ETHUSD",1721533746911,0.59667666,3518.7,3518.2,2.99286466]
["bitfinex","ETHUSD",1721533747218,0.59667666,3518.7,3518.3,2.47023103]
["bitfinex","ETHUSD",1721533747427,0.59667666,3518.7,3518.4,0.98809241]
["bitfinex","ETHUSD",1721533747623,0.59667666,3518.7,3518.2,2.99286466]
["bitfinex","ETHUSD",1721533747808,0.59667666,3518.7,3518.3,2.47023048]
["bitfinex","ETHUSD",1721533748120,0.59667666,3518.6,3518.0,13.28538466]
["bitfinex","ETHUSD",1721533748329,0.59667666,3518.6,3518.1,4.37031107]
["bitfinex","ETHUSD",1721533748512,0.59667666,3518.6,3518.2,2.47036521]
["bitfinex","ETHUSD",1721533748715,0.59667666,3518.6,3518.1,1.89994586]
["bitfinex","ETHUSD",1721533748716,0.59667666,3518.6,3518.3,0.98813872]
["bitfinex","ETHUSD",1721533748891,0.59667666,3518.6,3518.1,1.89994586]
["bitfinex","ETHUSD",1721533749203,0.59667666,3518.6,3518.2,2.79384469]
["bitfinex","ETHUSD",1721533749402,0.59667666,3518.6,3518.0,13.28538466]
["bitfinex","ETHUSD",1721533749629,0.59667666,3518.6,3518.1,2.4703722]
["bitfinex","ETHUSD",1721533749928,0.59667666,3518.6,3518.2,2.4703722]
["bitfinex","ETHUSD",1721533750102,0.59667666,3518.6,3518.0,13.28538466]
["bitfinex","ETHUSD",1721533750299,0.59667666,3518.6,3518.1,2.47036525]
["bitfinex","ETHUSD",1721533750497,0.59667666,3518.6,3518.2,2.47036525]
["bitfinex","ETHUSD",1721533750698,0.59667666,3518.6,3518.1,0.35759267]
["bitfinex","ETHUSD",1721533750899,1.43467666,3518.6,3518.2,2.4703709]
["bitfinex","ETHUSD",1721533751141,1.43467666,3518.6,3518.1,0.35759267]
["bitfinex","ETHUSD",1721533751435,0.59667666,3518.7,3518.2,2.47034568]
["bitfinex","ETHUSD",1721533751598,0.59667666,3518.7,3518.3,4.08695657]
["bitfinex","ETHUSD",1721533751794,0.59667666,3518.7,3518.3,5.9410983]
["bitfinex","ETHUSD",1721533751988,1.73304012,3518.8,3518.4,6.30232086]
["bitfinex","ETHUSD",1721533751989,0.59667666,3518.8,3518.4,6.30232086]
["bitfinex","ETHUSD",1721533752325,0.59667666,3518.8,3518.4,5.31424]
["bitfinex","ETHUSD",1721533753611,0.59667666,3518.8,3518.5,2.84211]
["bitfinex","ETHUSD",1721533753808,0.59667666,3518.8,3518.6,2.4721]
["bitfinex","ETHUSD",1721533754118,0.59667666,3518.9,3518.8,2.4721]
["bitfinex","ETHUSD",1721533754633,0.59667666,3518.9,3518.8,5.31397]
["bitfinex","ETHUSD",1721533756103,0.59667666,3519.0,3518.8,5.41977774]
["bitfinex","ETHUSD",1721533767048,0.59667666,3519.1,3519.0,2.84171]
["bitfinex","ETHUSD",1721533767356,0.59667666,3519.1,3519.0,3.77358821]
["bitfinex","ETHUSD",1721533770158,0.59667666,3519.1,3519.0,6.11518821]
["bitfinex","ETHUSD",1721533773751,0.59667666,3519.1,3519.0,3.27347821]
["bitfinex","ETHUSD",1721533773952,0.59667666,3519.1,3519.0,0.10572344]
["bitfinex","ETHUSD",1721533774119,0.59667666,3519.1,3518.8,5.18343]
["bitfinex","ETHUSD",1721533774316,0.59667666,3519.1,3518.9,0.10574157]
["bitfinex","ETHUSD",1721533774568,0.59667666,3519.1,3518.9,2.94752157]
["bitfinex","ETHUSD",1721533776439,0.59667666,3519.1,3518.9,0.10574157]
["bitfinex","ETHUSD",1721533781176,0.59667666,3519.1,3519.0,0.10570935]
["bitfinex","ETHUSD",1721533781372,0.59667666,3519.1,3518.6,5.24651]
["bitfinex","ETHUSD",1721533781588,0.59667666,3519.1,3518.7,0.78390264]
["bitfinex","ETHUSD",1721533782578,0.59667666,3519.1,3518.7,3.62584264]
["bitfinex","ETHUSD",1721533783555,0.59667666,3519.1,3518.8,0.05683287]
["bitfinex","ETHUSD",1721533783754,0.59667666,3519.1,3519.0,2.4045]
["bitfinex","ETHUSD",1721533784074,0.59667666,3519.1,3519.0,2.51021029]
["bitfinex","ETHUSD",1721533784272,0.59667666,3519.2,3519.0,2.51021029]
["bitfinex","ETHUSD",1721533785987,0.59667666,3519.2,3519.0,6.23909121]
["bitfinex","ETHUSD",1721533786544,0.59667666,3519.3,3519.0,6.23909121]
["bitfinex","ETHUSD",1721533789115,0.59667666,3519.3,3519.0,5.35189029]
["bitfinex","ETHUSD",1721533789291,0.59667666,3519.3,3519.0,2.94739029]
["bitfinex","ETHUSD",1721533789496,0.59667666,3519.3,3519.0,0.10571029]
["bitfinex","ETHUSD",1721533789816,0.59667666,3519.2,3518.8,5.24632]
["bitfinex","ETHUSD",1721533790016,0.59667666,3519.2,3519.1,0.10568555]
["bitfinex","ETHUSD",1721533790192,0.89504012,3519.3,3518.8,6.21676032]
["bitfinex","ETHUSD",1721533790193,0.59667666,3519.3,3518.8,6.21676032]
["bitfinex","ETHUSD",1721533790388,0.59667666,3519.3,3519.1,0.10568555]
["bitfinex","ETHUSD",1721533790591,0.59667666,3519.3,3518.8,6.21676032]
["bitfinex","ETHUSD",1721533790794,0.59667666,3519.3,3519.2,0.10566742]
["bitfinex","ETHUSD",1721533791002,0.59667666,3519.3,3518.8,5.24632]
["bitfinex","ETHUSD",1721533791227,0.59667666,3519.3,3519.2,0.10566742]
["bitfinex","ETHUSD",1721533791433,0.89504012,3519.4,3518.8,5.24632]
["bitfinex","ETHUSD",1721533791727,0.59639948,3519.2,3518.8,5.24632]
["bitfinex","ETHUSD",1721533794230,0.59639948,3519.1,3518.5,3.7801143]
["bitfinex","ETHUSD",1721533794394,0.59639948,3519.0,3518.6,3.89705459]
["bitfinex","ETHUSD",1721533794732,0.59639948,3519.1,3518.7,2.4357]
["bitfinex","ETHUSD",1721533794936,0.59639948,3519.1,3518.7,5.27763]
["bitfinex","ETHUSD",1721533795242,0.59639948,3519.1,3518.8,1.01126989]
["bitfinex","ETHUSD",1721533797343,0.59639948,3519.0,3518.8,1.01126989]
["bitfinex","ETHUSD",1721533801245,0.59639948,3519.0,3518.9,2.94752404]
["bitfinex","ETHUSD",1721533801400,0.59639948,3519.2,3518.9,5.41728454]
["bitfinex","ETHUSD",1721533801597,0.59639948,3519.2,3519.1,2.4357]
["bitfinex","ETHUSD",1721533801910,0.59639948,3519.3,3519.1,3.42357091]
["bitfinex","ETHUSD",1721533802237,0.59639948,3519.4,3519.2,2.84155]
["bitfinex","ETHUSD",1721533802732,0.59639948,3519.4,3519.3,0.10567471]
["bitfinex","ETHUSD",1721533805715,0.59639948,3519.4,3519.3,2.94714471]
["bitfinex","ETHUSD",1721533805939,0.59639948,3519.4,3519.3,6.04603912]
["bitfinex","ETHUSD",1721533806628,0.59639948,3519.5,3519.4,2.84139]
["bitfinex","ETHUSD",1721533806975,0.59639948,3519.5,3519.4,2.94701175]
["bitfinex","ETHUSD",1721533808825,0.89504012,3519.6,3519.4,2.94701175]
["bitfinex","ETHUSD",1721533809519,0.89504012,3519.6,3519.4,0.10562175]
["bitfinex","ETHUSD",1721533809725,1.73304012,3519.5,3519.4,0.10562175]
["bitfinex","ETHUSD",1721533809920,1.73304012,3519.5,3519.2,2.8415]
["bitfinex","ETHUSD",1721533810125,0.59648869,3519.4,3519.3,0.10560508]
["bitfinex","ETHUSD",1721533810724,1.73304012,3519.5,3518.9,2.84178]
["bitfinex","ETHUSD",1721533810924,0.59649632,3519.3,3518.9,4.55954246]
["bitfinex","ETHUSD",1721533811165,1.43449632,3519.3,3519.0,0.10565946]
["bitfinex","ETHUSD",1721533811340,3.74139632,3519.3,3519.0,0.10565946]
["bitfinex","ETHUSD",1721533811867,1.43449632,3519.3,3519.1,0.10564133]
["bitfinex","ETHUSD",1721533812180,1.43449632,3519.3,3518.9,2.84177]
["bitfinex","ETHUSD",1721533812363,1.43449632,3519.3,3519.0,0.10565946]
["bitfinex","ETHUSD",1721533812560,1.43449632,3519.3,3518.9,2.84177]
["bitfinex","ETHUSD",1721533812863,1.43449632,3519.3,3519.0,0.10565946]
["bitfinex","ETHUSD",1721533813267,0.59649632,3519.3,3518.9,2.84177]
["bitfinex","ETHUSD",1721533813469,0.59649632,3519.3,3519.1,0.10564133]
["bitfinex","ETHUSD",1721533813668,0.59649632,3519.3,3519.0,0.10565946]
["bitfinex","ETHUSD",1721533813969,0.59649632,3519.3,3519.1,0.10564133]
["bitfinex","ETHUSD",1721533814148,0.59649632,3519.3,3518.7,12.72761]
["bitfinex","ETHUSD",1721533814467,0.59649632,3519.3,3518.8,1.09365548]
["bitfinex","ETHUSD",1721533814634,0.59649632,3519.3,3518.8,0.10569572]
["bitfinex","ETHUSD",1721533815031,0.59649632,3519.3,3518.8,2.84186]
["bitfinex","ETHUSD",1721533815255,0.59649632,3519.2,3518.9,0.10567759]
["bitfinex","ETHUSD",1721533817367,0.59649632,3519.1,3518.9,0.10567759]
["bitfinex","ETHUSD",1721533817754,0.59649632,3519.0,3518.9,0.10567759]
["bitfinex","ETHUSD",1721533817984,5.66571664,3519.0,3518.7,7.45]
["bitfinex","ETHUSD",1721533818181,5.66571664,3519.0,3518.8,0.1057249]
["bitfinex","ETHUSD",1721533818182,1.73304012,3518.9,3518.8,0.1057249]
["bitfinex","ETHUSD",1721533818332,3.67979,3518.9,3518.7,7.45]
["bitfinex","ETHUSD",1721533818535,3.7363313,3518.8,3518.7,7.45]
["bitfinex","ETHUSD",1721533818774,3.7363313,3518.8,3518.1,7.45]
["bitfinex","ETHUSD",1721533818775,2.84187,3518.8,3518.1,7.45]
["bitfinex","ETHUSD",1721533819073,0.59630408,3518.6,3518.0,5.30961]
["bitfinex","ETHUSD",1721533819239,0.59630408,3518.5,3518.0,7.01332547]
["bitfinex","ETHUSD",1721533819436,0.59630408,3518.6,3518.0,7.01332547]
["bitfinex","ETHUSD",1721533821387,1.43430408,3518.7,3518.0,7.01332547]
["bitfinex","ETHUSD",1721533825285,0.838,3518.7,3518.0,7.01332547]
["bitfinex","ETHUSD",1721533825796,3.67996,3518.7,3518.0,7.01332547]
["bitfinex","ETHUSD",1721533825950,3.67996,3518.7,3518.0,2.84251]
["bitfinex","ETHUSD",1721533825951,2.3069,3518.6,3518.0,2.84251]
["bitfinex","ETHUSD",1721533826671,0.838,3518.5,3518.0,2.84251]
["bitfinex","ETHUSD",1721533829396,0.838,3518.5,3517.9,2.84259]
["bitfinex","ETHUSD",1721533831396,0.838,3518.5,3518.0,0.1025105]
["bitfinex","ETHUSD",1721533831699,0.838,3518.5,3518.0,0.13822945]
["bitfinex","ETHUSD",1721533831915,0.838,3518.5,3518.0,0.94874192]
["bitfinex","ETHUSD",1721533832676,5.14895,3518.6,3518.0,0.94874192]
["bitfinex","ETHUSD",1721533837288,5.14895,3518.6,3518.0,3.79126192]
["bitfinex","ETHUSD",1721533837579,0.838,3518.7,3518.2,2.3194]
["bitfinex","ETHUSD",1721533837782,0.59630408,3519.0,3518.2,2.3194]
["bitfinex","ETHUSD",1721533837994,1.43430408,3519.0,3518.4,2.84213]
["bitfinex","ETHUSD",1721533838172,1.43430408,3519.0,3518.5,0.13816415]
["bitfinex","ETHUSD",1721533838173,0.838,3519.0,3518.5,0.13816415]
["bitfinex","ETHUSD",1721533838372,3.67971,3519.0,3518.5,0.13816415]
["bitfinex","ETHUSD",1721533839990,4.27601408,3519.0,3518.5,0.13816415]
["bitfinex","ETHUSD",1721533840172,4.27601408,3519.0,3518.2,5.16172]
["bitfinex","ETHUSD",1721533840369,4.27601408,3519.0,3518.2,6.04318525]
["bitfinex","ETHUSD",1721533840687,4.27601408,3519.0,3518.3,2.98047245]
["bitfinex","ETHUSD",1721533841820,4.27601408,3519.0,3518.3,0.13820245]
["bitfinex","ETHUSD",1721533841821,0.838,3518.8,3518.3,0.13820245]
["bitfinex","ETHUSD",1721533849222,3.67988,3518.8,3518.3,0.13820245]
["bitfinex","ETHUSD",1721533851930,4.27618408,3518.8,3518.3,0.13820245]
["bitfinex","ETHUSD",1721533852250,3.67988,3518.8,3518.3,0.13820245]
["bitfinex","ETHUSD",1721533852528,4.27618408,3518.8,3518.3,0.13820245]
["bitfinex","ETHUSD",1721533856100,0.59630408,3518.7,3518.3,0.13820245]
["bitfinex","ETHUSD",1721533857336,0.59630408,3518.6,3518.3,0.13820245]
["bitfinex","ETHUSD",1721533857523,0.59630408,3518.7,3518.3,0.13820245]
["bitfinex","ETHUSD",1721533858135,2.84215,3518.5,3518.3,0.13820245]
["bitfinex","ETHUSD",1721533860304,3.43845408,3518.5,3518.3,0.13820245]
["bitfinex","ETHUSD",1721533861932,3.43845408,3518.5,3518.0,2.3826]
["bitfinex","ETHUSD",1721533862119,3.43845408,3518.5,3518.4,0.13360583]
["bitfinex","ETHUSD",1721533862318,2.84215,3518.5,3518.0,2.3826]
["bitfinex","ETHUSD",1721533862620,0.59627322,3518.4,3518.0,2.3826]
["bitfinex","ETHUSD",1721533863223,0.59627322,3518.4,3518.1,0.98819883]
["bitfinex","ETHUSD",1721533863423,0.59627322,3518.3,3518.0,2.3826]
["bitfinex","ETHUSD",1721533864335,0.59627322,3518.3,3518.1,0.98820141]
["bitfinex","ETHUSD",1721533864524,0.59627322,3518.3,3518.0,2.3826]
["bitfinex","ETHUSD",1721533864724,0.59627322,3518.3,3518.1,0.98820004]
["bitfinex","ETHUSD",1721533864926,0.59627322,3518.3,3518.0,2.3826]
["bitfinex","ETHUSD",1721533865131,0.59627322,3518.3,3518.1,0.98819994]
["bitfinex","ETHUSD",1721533865323,0.59627322,3518.3,3518.0,2.3826]
["bitfinex","ETHUSD",1721533865524,0.59627322,3518.3,3518.1,0.98820011]
["bitfinex","ETHUSD",1721533865736,0.59627322,3518.3,3518.0,3.99698379]
["bitfinex","ETHUSD",1721533865943,0.59627322,3518.3,3518.1,0.98820018]
["bitfinex","ETHUSD",1721533866151,0.59627322,3518.3,3518.0,3.99698379]
["bitfinex","ETHUSD",1721533866655,0.59627322,3518.4,3518.1,0.9881987]
["bitfinex","ETHUSD",1721533866952,0.59627322,3518.4,3518.0,2.3826]
["bitfinex","ETHUSD",1721533867153,0.59627322,3518.3,3518.0,2.3826]
["bitfinex","ETHUSD",1721533869256,0.59627322,3518.4,3518.1,0.9882074]
["bitfinex","ETHUSD",1721533869415,0.59627322,3518.4,3518.0,2.3826]
["bitfinex","ETHUSD",1721533869815,0.59627322,3518.4,3518.1,0.9881705]
["bitfinex","ETHUSD",1721533870127,0.59627322,3518.4,3518.0,2.3826]
["bitfinex","ETHUSD",1721533870514,0.89445613,3518.5,3518.0,2.3826]
["bitfinex","ETHUSD",1721533870515,0.59627322,3518.3,3518.0,2.3826]
["bitfinex","ETHUSD",1721533870850,0.59627322,3518.4,3518.1,0.98818729]
["bitfinex","ETHUSD",1721533871018,0.59627322,3518.4,3518.0,3.05433416]
["bitfinex","ETHUSD",1721533871222,0.59627322,3518.4,3518.1,0.98816763]
["bitfinex","ETHUSD",1721533871417,0.59627322,3518.4,3518.0,3.05433416]
["bitfinex","ETHUSD",1721533871743,0.59627322,3518.4,3518.1,0.98816673]
["bitfinex","ETHUSD",1721533871940,0.59627322,3518.4,3518.0,3.05433416]
["bitfinex","ETHUSD",1721533872280,0.59627322,3518.4,3518.1,0.98816683]
["bitfinex","ETHUSD",1721533872551,0.59627322,3518.4,3518.0,3.05433416]
["bitfinex","ETHUSD",1721533872552,0.59627322,3518.3,3518.0,3.05433416]
["bitfinex","ETHUSD",1721533873423,0.59627322,3518.4,3518.1,0.98819641]
["bitfinex","ETHUSD",1721533873624,0.59627322,3518.4,3518.0,2.3826]
["bitfinex","ETHUSD",1721533873827,0.59627322,3518.4,3518.1,0.98818147]
["bitfinex","ETHUSD",1721533874050,0.59627322,3518.4,3518.0,2.3826]
["bitfinex","ETHUSD",1721533874356,0.59627322,3518.3,3518.0,2.3826]
["bitfinex","ETHUSD",1721533874720,0.59627322,3518.4,3518.1,0.98818193]
["bitfinex","ETHUSD",1721533874934,0.59627322,3518.4,3518.0,2.3826]
["bitfinex","ETHUSD",1721533875135,0.59627322,3518.4,3518.1,0.98818315]
["bitfinex","ETHUSD",1721533875349,0.59627322,3518.4,3518.0,2.3826]
["bitfinex","ETHUSD",1721533875632,0.89445613,3518.5,3518.0,2.3826]
["bitfinex","ETHUSD",1721533875633,0.59627322,3518.3,3518.0,2.3826]
["bitfinex","ETHUSD",1721533876139,0.59627322,3518.3,3518.1,0.13368779]
["bitfinex","ETHUSD",1721533881857,0.59627322,3518.3,3517.9,2.84258]
["bitfinex","ETHUSD",1721533882057,0.59627322,3518.3,3518.0,1.12189119]
["bitfinex","ETHUSD",1721533882406,0.59627322,3518.3,3518.0,0.13369751]
["bitfinex","ETHUSD",1721533883686,0.59627322,3518.2,3518.0,0.13369751]
["bitfinex","ETHUSD",1721533884011,0.59627322,3518.1,3517.8,2.472]
["bitfinex","ETHUSD",1721533885910,0.59627322,3518.1,3517.6,5.31483]
["bitfinex","ETHUSD",1721533886067,0.59627322,3518.1,3517.7,2.4706969]
["bitfinex","ETHUSD",1721533886412,0.59627322,3518.1,3517.6,5.31483]
["bitfinex","ETHUSD",1721533886609,0.59627322,3518.1,3517.7,0.98827928]
["bitfinex","ETHUSD",1721533886816,0.59627322,3518.1,3517.6,5.31483]
["bitfinex","ETHUSD",1721533887017,0.59627322,3518.1,3517.7,0.9882794]
["bitfinex","ETHUSD",1721533887179,0.59627322,3518.1,3517.6,5.31483]
["bitfinex","ETHUSD",1721533887512,0.59627322,3518.1,3517.7,0.98827946]
["bitfinex","ETHUSD",1721533887719,0.59627322,3518.1,3517.6,5.31483]
["bitfinex","ETHUSD",1721533887885,0.59627322,3518.1,3517.7,0.98827931]
["bitfinex","ETHUSD",1721533888083,0.59627322,3518.1,3517.6,6.73480215]
["bitfinex","ETHUSD",1721533888309,0.59627322,3518.1,3517.7,0.98827944]
["bitfinex","ETHUSD",1721533888623,0.59627322,3518.1,3517.6,6.73480215]
["bitfinex","ETHUSD",1721533888812,0.59627322,3518.1,3517.7,0.98827952]
["bitfinex","ETHUSD",1721533889016,0.59627322,3518.1,3517.6,6.73480215]
["bitfinex","ETHUSD",1721533889311,0.59627322,3518.1,3517.7,0.98827989]
["bitfinex","ETHUSD",1721533889511,0.59627322,3518.1,3517.6,6.73480215]
["bitfinex","ETHUSD",1721533889675,0.59627322,3518.1,3517.7,0.98827982]
["bitfinex","ETHUSD",1721533889878,1.43427322,3518.1,3517.5,8.04686466]
["bitfinex","ETHUSD",1721533890078,4.27688322,3517.9,3517.5,7.45]
["bitfinex","ETHUSD",1721533890317,4.27688322,3517.9,3517.3,2.3419]
["bitfinex","ETHUSD",1721533890318,0.59627322,3517.8,3517.3,2.3419]
["bitfinex","ETHUSD",1721533891210,3.68061,3517.9,3517.4,0.12941284]
["bitfinex","ETHUSD",1721533891211,4.27688322,3517.9,3517.4,0.12941284]
["bitfinex","ETHUSD",1721533893035,3.68061,3517.9,3517.4,0.12941284]
["bitfinex","ETHUSD",1721533898336,0.838,3517.7,3517.4,0.12941284]
["bitfinex","ETHUSD",1721533898813,0.838,3517.7,3517.2,2.84315]
["bitfinex","ETHUSD",1721533899007,0.838,3517.7,3517.5,0.12927541]
["bitfinex","ETHUSD",1721533899226,0.838,3517.7,3517.2,2.84315]
["bitfinex","ETHUSD",1721533899543,1.43427322,3517.7,3517.1,2.3419]
["bitfinex","ETHUSD",1721533899746,1.43427322,3517.7,3517.3,0.12931373]
["bitfinex","ETHUSD",1721533899956,1.43427322,3517.7,3517.2,0.12933289]
["bitfinex","ETHUSD",1721533900175,1.43427322,3517.7,3517.4,0.12929457]
["bitfinex","ETHUSD",1721533900461,1.43427322,3517.7,3517.1,2.3419]
["bitfinex","ETHUSD",1721533900759,1.43427322,3517.7,3517.1,5.18514]
["bitfinex","ETHUSD",1721533900922,1.43427322,3517.7,3517.2,0.12933289]
["bitfinex","ETHUSD",1721533901263,4.94562616,3517.7,3517.2,0.12933289]
["bitfinex","ETHUSD",1721533901838,4.34935294,3517.7,3517.2,0.12933289]
["bitfinex","ETHUSD",1721533902044,3.3016,3517.7,3517.2,0.12933289]
["bitfinex","ETHUSD",1721533902556,2.84298,3517.5,3517.2,0.12933289]
["bitfinex","ETHUSD",1721533902925,2.84298,3517.5,3516.9,2.3419]
["bitfinex","ETHUSD",1721533903123,2.84298,3517.5,3517.3,0.12931373]
["bitfinex","ETHUSD",1721533903323,2.84298,3517.5,3516.9,2.3419]
["bitfinex","ETHUSD",1721533903523,2.84298,3517.5,3517.4,0.12929457]
["bitfinex","ETHUSD",1721533903725,2.84298,3517.5,3516.9,2.3419]
["bitfinex","ETHUSD",1721533903944,2.84298,3517.5,3517.4,0.12929457]
["bitfinex","ETHUSD",1721533904151,2.84298,3517.5,3516.9,2.3419]
["bitfinex","ETHUSD",1721533904363,2.84298,3517.5,3517.4,0.12929457]
["bitfinex","ETHUSD",1721533904532,2.84298,3517.5,3516.9,2.3419]
["bitfinex","ETHUSD",1721533904731,6.14441,3517.7,3517.4,0.12928667]
["bitfinex","ETHUSD",1721533905033,0.67405732,3517.6,3516.9,2.3419]
["bitfinex","ETHUSD",1721533905228,6.14441,3517.7,3517.5,0.12926751]
["bitfinex","ETHUSD",1721533905427,6.14441,3517.7,3516.9,2.3419]
["bitfinex","ETHUSD",1721533905634,6.14441,3517.7,3517.6,0.12921502]
["bitfinex","ETHUSD",1721533905858,6.14441,3517.7,3516.9,2.3419]
["bitfinex","ETHUSD",1721533906027,2.84286,3517.6,3516.9,2.3419]
["bitfinex","ETHUSD",1721533906358,2.84286,3517.6,3517.0,0.12932999]
["bitfinex","ETHUSD",1721533906563,2.84286,3517.6,3517.0,2.97265999]
["bitfinex","ETHUSD",1721533908485,0.59627322,3517.9,3517.1,2.84323]
["bitfinex","ETHUSD",1721533908776,0.59627322,3517.9,3517.3,2.84307]
["bitfinex","ETHUSD",1721533908930,3.43889322,3517.9,3517.3,2.84307]
["bitfinex","ETHUSD",1721533909260,3.43889322,3517.9,3517.4,0.12918857]
["bitfinex","ETHUSD",1721533909461,2.84262,3517.9,3517.4,0.12918857]
["bitfinex","ETHUSD",1721533909766,2.84262,3517.9,3517.5,0.12913134]
["bitfinex","ETHUSD",1721533909960,3.89035893,3517.9,3517.5,0.12913134]
["bitfinex","ETHUSD",1721533910166,3.89035893,3517.9,3517.2,5.18505]
["bitfinex","ETHUSD",1721533910329,4.48663215,3517.9,3517.6,0.12907885]
["bitfinex","ETHUSD",1721533910531,2.84269,3517.8,3517.2,5.18505]
["bitfinex","ETHUSD",1721533910770,3.68069,3517.8,3517.7,0.12905969]
["bitfinex","ETHUSD",1721533910938,4.83320983,3517.8,3517.2,5.18505]
["bitfinex","ETHUSD",1721533911143,3.68069,3517.8,3517.7,0.12905969]
["bitfinex","ETHUSD",1721533911349,3.68069,3517.8,3517.2,5.18505]
["bitfinex","ETHUSD",1721533911671,3.68069,3517.8,3517.7,0.12905969]
["bitfinex","ETHUSD",1721533911873,3.68069,3517.8,3517.2,5.18505]
["bitfinex","ETHUSD",1721533912080,3.68069,3517.8,3517.7,0.12905969]
["bitfinex","ETHUSD",1721533912379,4.72843594,3517.8,3517.7,0.12905969]
["bitfinex","ETHUSD",1721533912546,4.72843594,3517.8,3517.2,5.18505]
["bitfinex","ETHUSD",1721533912745,3.68069,3517.8,3517.7,0.12902166]
["bitfinex","ETHUSD",1721533912956,3.68069,3517.8,3517.2,5.18505]
["bitfinex","ETHUSD",1721533913157,3.68069,3517.8,3517.7,0.12902166]
["bitfinex","ETHUSD",1721533913361,3.68069,3517.8,3517.2,5.18505]
["bitfinex","ETHUSD",1721533913571,3.68069,3517.8,3517.7,0.12898832]
["bitfinex","ETHUSD",1721533913769,4.48207594,3517.8,3517.2,5.18505]
["bitfinex","ETHUSD",1721533914065,3.68069,3517.8,3517.2,5.18505]
["bitfinex","ETHUSD",1721533914382,3.68069,3517.8,3517.3,0.12906496]
["bitfinex","ETHUSD",1721533914872,3.68069,3517.8,3517.4,0.1290458]
["bitfinex","ETHUSD",1721533915378,3.68069,3517.8,3517.5,0.12902664]
["bitfinex","ETHUSD",1721533915870,3.68069,3517.8,3517.6,0.12900748]
["bitfinex","ETHUSD",1721533916246,3.68069,3517.8,3517.2,5.18505]
["bitfinex","ETHUSD",1721533916447,0.838,3517.8,3517.2,5.18505]
["bitfinex","ETHUSD",1721533916778,0.838,3517.8,3517.3,2.97210633]
["bitfinex","ETHUSD",1721533916981,2.8426,3517.9,3517.3,2.97210633]
["bitfinex","ETHUSD",1721533917351,3.43887322,3517.9,3517.3,2.97210633]
["bitfinex","ETHUSD",1721533917548,2.8426,3517.9,3517.3,2.97210633]
["bitfinex","ETHUSD",1721533918593,3.43887322,3517.9,3517.3,2.97210633]
["bitfinex","ETHUSD",1721533918996,0.59627322,3517.9,3517.4,2.3071]
["bitfinex","ETHUSD",1721533919207,3.73689613,3518.1,3517.4,2.3071]
["bitfinex","ETHUSD",1721533919208,0.59627322,3518.0,3517.5,2.84291]
["bitfinex","ETHUSD",1721533919498,0.59627322,3518.0,3517.5,2.97183851]
["bitfinex","ETHUSD",1721533919699,4.27671322,3518.1,3517.5,2.97183851]
["bitfinex","ETHUSD",1721533919900,4.27671322,3518.1,3517.5,0.12892851]
["bitfinex","ETHUSD",1721533920059,0.838,3517.9,3517.5,0.12892851]
["bitfinex","ETHUSD",1721533924473,0.59627322,3517.9,3517.5,2.97181851]
["bitfinex","ETHUSD",1721533924704,0.59627322,3518.0,3517.6,2.4466]
["bitfinex","ETHUSD",1721533924874,0.59627322,3518.0,3517.7,0.12895519]
["bitfinex","ETHUSD",1721533925766,0.59627322,3517.9,3517.7,0.12895519]
["bitfinex","ETHUSD",1721533927071,0.59627322,3518.0,3517.7,0.12895519]
["bitfinex","ETHUSD",1721533927283,0.59627322,3517.9,3517.7,0.12895519]
["bitfinex","ETHUSD",1721533929663,0.59627322,3517.8,3517.7,0.12895519]
["bitfinex","ETHUSD",1721533932670,0.89445613,3517.9,3517.7,0.12895519]
["bitfinex","ETHUSD",1721533933164,0.59591509,3517.8,3517.7,0.12895519]
["bitfinex","ETHUSD",1721533933371,0.89445613,3517.9,3517.7,0.12895519]
["bitfinex","ETHUSD",1721533934372,0.89445613,3517.8,3517.7,0.12895519]
["bitfinex","ETHUSD",1721533934774,0.89445613,3517.9,3517.7,0.12895519]
["bitfinex","ETHUSD",1721533935312,4.57508613,3517.9,3517.7,0.12895519]
["bitfinex","ETHUSD",1721533935513,1.98083052,3517.8,3517.3,2.3904]
["bitfinex","ETHUSD",1721533935810,1.98083052,3517.8,3517.4,0.1289624]
["bitfinex","ETHUSD",1721533935811,0.59626401,3517.7,3517.4,0.1289624]
["bitfinex","ETHUSD",1721533935975,0.59626401,3517.6,3517.4,0.1289624]
["bitfinex","ETHUSD",1721533936413,0.59626401,3517.5,3517.4,0.1289624]
["bitfinex","ETHUSD",1721533939090,0.59626401,3517.6,3517.4,0.1289624]
["bitfinex","ETHUSD",1721533940399,0.59626401,3517.5,3517.4,0.1289624]
["bitfinex","ETHUSD",1721533944825,0.838,3517.5,3517.4,0.1289624]
["bitfinex","ETHUSD",1721533945128,2.00087064,3517.5,3517.0,5.09362]
["bitfinex","ETHUSD",1721533945281,0.59635401,3517.2,3517.1,0.12903685]
["bitfinex","ETHUSD",1721533946497,0.89453102,3517.4,3517.1,0.12903685]
["bitfinex","ETHUSD",1721533946498,0.59635401,3517.3,3517.1,0.12903685]
["bitfinex","ETHUSD",1721533947544,0.59635401,3517.3,3517.2,2.2503]
["bitfinex","ETHUSD",1721533947689,0.59635401,3517.4,3517.2,2.2503]
["bitfinex","ETHUSD",1721533947890,0.59635401,3517.4,3517.2,2.37927737]
["bitfinex","ETHUSD",1721533956205,0.59635401,3517.4,3517.2,5.22243737]
["bitfinex","ETHUSD",1721533956603,0.59635401,3517.5,3517.2,5.22243737]
["bitfinex","ETHUSD",1721533956830,0.59635401,3517.5,3517.4,2.843]
["bitfinex","ETHUSD",1721533957203,0.59635401,3517.5,3517.4,2.97171892]
["bitfinex","ETHUSD",1721533959031,0.59635401,3517.5,3517.4,0.12871892]
["bitfinex","ETHUSD",1721533960253,0.59635401,3517.6,3517.4,0.12871892]
["bitfinex","ETHUSD",1721533960722,0.89453102,3517.7,3517.4,0.12871892]
["bitfinex","ETHUSD",1721533960723,0.59635401,3517.5,3517.4,0.12871892]
["bitfinex","ETHUSD",1721533961372,0.59635401,3517.6,3517.4,0.12871892]
["bitfinex","ETHUSD",1721533961547,0.59635401,3517.5,3517.4,0.12871892]
["bitfinex","ETHUSD",1721533961747,0.59635401,3517.6,3517.4,0.12871892]
["bitfinex","ETHUSD",1721533962330,0.59635401,3517.5,3517.4,0.12871892]
["bitfinex","ETHUSD",1721533962532,0.59635401,3517.6,3517.4,0.12871892]
["bitfinex","ETHUSD",1721533963324,0.59635401,3517.5,3517.4,0.12871892]
["bitfinex","ETHUSD",1721533963526,0.59635401,3517.6,3517.4,0.12871892]
["bitfinex","ETHUSD",1721533965823,0.59635401,3517.5,3517.4,0.12871892]
["bitfinex","ETHUSD",1721533966224,0.59635401,3517.6,3517.4,0.12871892]
["bitfinex","ETHUSD",1721533969178,0.59635401,3517.5,3517.4,0.12871892]
["bitfinex","ETHUSD",1721533972148,0.89453102,3517.6,3517.4,0.12871892]
["bitfinex","ETHUSD",1721533972391,0.89453102,3517.6,3517.2,2.2503]
["bitfinex","ETHUSD",1721533972702,0.89453102,3517.6,3517.5,0.12831615]
["bitfinex","ETHUSD",1721533973145,0.89453102,3517.6,3517.2,5.09346]
["bitfinex","ETHUSD",1721533973505,0.5958181,3517.5,3517.3,0.12835824]
["bitfinex","ETHUSD",1721533973849,0.5958181,3517.5,3517.2,5.09346]
["bitfinex","ETHUSD",1721533974051,0.5958181,3517.5,3517.4,0.12833908]
["bitfinex","ETHUSD",1721533974254,0.89453102,3517.6,3517.3,0.12833527]
["bitfinex","ETHUSD",1721533974472,0.59578687,3517.5,3517.4,0.12832271]
["bitfinex","ETHUSD",1721533974868,0.59578687,3517.5,3517.2,5.09346]
["bitfinex","ETHUSD",1721533975058,0.59578687,3517.5,3517.4,0.12832271]
["bitfinex","ETHUSD",1721533975577,0.59578687,3517.5,3517.2,5.09346]
["bitfinex","ETHUSD",1721533975784,0.59578687,3517.5,3517.4,0.12828841]
["bitfinex","ETHUSD",1721533975961,0.89453102,3517.7,3517.4,2.61408841]
["bitfinex","ETHUSD",1721533975962,0.59578687,3517.6,3517.4,2.61408841]
["bitfinex","ETHUSD",1721533976160,0.59578687,3517.7,3517.4,2.61408841]
["bitfinex","ETHUSD",1721533976360,0.59578687,3517.6,3517.4,2.61408841]
["bitfinex","ETHUSD",1721533976550,0.59578687,3517.7,3517.4,2.61408841]
["bitfinex","ETHUSD",1721533977150,0.59578687,3517.7,3517.4,5.45708841]
["bitfinex","ETHUSD",1721533977349,0.59578687,3517.6,3517.4,5.45708841]
["bitfinex","ETHUSD",1721533979179,0.59578687,3517.7,3517.4,5.45708841]
["bitfinex","ETHUSD",1721533979610,0.59578687,3517.6,3517.4,5.45708841]
["bitfinex","ETHUSD",1721533979903,0.59578687,3517.7,3517.4,5.45708841]
["bitfinex","ETHUSD",1721533980661,0.59578687,3517.6,3517.4,5.45708841]
["bitfinex","ETHUSD",1721533981514,0.59578687,3517.5,3517.4,5.45708841]
["bitfinex","ETHUSD",1721533985404,0.59578687,3517.6,3517.4,5.45708841]
["bitfinex","ETHUSD",1721533985607,0.59578687,3517.5,3517.4,5.45708841]
["bitfinex","ETHUSD",1721533986119,0.59578687,3517.6,3517.4,5.45708841]
["bitfinex","ETHUSD",1721533986506,0.59578687,3517.5,3517.4,5.45708841]
["bitfinex","ETHUSD",1721533987515,2.03162774,3517.9,3517.4,2.97128841]
["bitfinex","ETHUSD",1721533987516,0.89453102,3517.6,3517.4,2.97128841]
["bitfinex","ETHUSD",1721533987818,0.89453102,3517.6,3517.4,0.12828841]
["bitfinex","ETHUSD",1721533988229,0.89453102,3517.6,3517.2,5.32892]
["bitfinex","ETHUSD",1721533988408,0.59583134,3517.4,3517.2,5.32892]
["bitfinex","ETHUSD",1721533990623,0.59583134,3517.5,3517.2,5.32892]
["bitfinex","ETHUSD",1721533991793,0.59583134,3517.5,3517.2,2.84312]
["bitfinex","ETHUSD",1721533992007,0.59583134,3517.4,3517.2,2.84312]
["bitfinex","ETHUSD",1721533992627,0.59583134,3517.4,3516.9,2.3884]
["bitfinex","ETHUSD",1721533992820,0.59583134,3517.4,3517.0,0.98849528]
["bitfinex","ETHUSD",1721533993020,3.73748102,3517.5,3516.9,2.3884]
["bitfinex","ETHUSD",1721533993021,0.59583134,3517.3,3516.9,2.3884]
["bitfinex","ETHUSD",1721533993217,0.59583134,3517.3,3517.0,0.98849303]
["bitfinex","ETHUSD",1721533993406,0.59583134,3517.3,3516.9,2.3884]
["bitfinex","ETHUSD",1721533993728,0.59583134,3517.3,3517.0,0.98850028]
["bitfinex","ETHUSD",1721533993935,0.59583134,3517.3,3516.9,2.3884]
["bitfinex","ETHUSD",1721533994133,0.59583134,3517.3,3517.0,0.98849997]
["bitfinex","ETHUSD",1721533994332,0.59583134,3517.3,3516.9,5.23181]
["bitfinex","ETHUSD",1721533994515,0.59583134,3517.3,3517.0,0.98850704]
["bitfinex","ETHUSD",1721533994717,0.59583134,3517.3,3516.9,5.23181]
["bitfinex","ETHUSD",1721533995634,0.59583134,3517.3,3517.0,0.98850173]
["bitfinex","ETHUSD",1721533995822,0.59583134,3517.3,3516.9,5.23181]
["bitfinex","ETHUSD",1721533995999,0.59583134,3517.3,3517.0,0.98850154]
["bitfinex","ETHUSD",1721533996205,0.59583134,3517.3,3517.0,0.12812197]
["bitfinex","ETHUSD",1721534000934,0.59583134,3517.4,3517.0,0.12812197]
["bitfinex","ETHUSD",1721534001254,3.73748102,3517.5,3517.0,0.12812197]
["bitfinex","ETHUSD",1721534001255,0.59583134,3517.3,3517.0,0.12812197]
["bitfinex","ETHUSD",1721534001625,0.59583134,3517.4,3517.0,2.97144197]
["bitfinex","ETHUSD",1721534001850,0.59583134,3517.4,3517.0,3.63063087]
["bitfinex","ETHUSD",1721534002151,0.59583134,3517.4,3517.2,2.279]
["bitfinex","ETHUSD",1721534002329,0.59583134,3517.5,3517.2,2.279]
["bitfinex","ETHUSD",1721534002527,0.59583134,3517.5,3517.3,0.12787389]
["bitfinex","ETHUSD",1721534002852,0.59583134,3517.5,3517.2,2.279]
["bitfinex","ETHUSD",1721534003163,0.59583134,3517.5,3517.4,0.12785378]
["bitfinex","ETHUSD",1721534003447,0.59583134,3517.5,3517.4,0.12781292]
["bitfinex","ETHUSD",1721534003649,0.59583134,3517.5,3517.2,2.279]
["bitfinex","ETHUSD",1721534003854,0.59583134,3517.5,3517.4,0.12777958]
["bitfinex","ETHUSD",1721534004151,0.59583134,3517.5,3517.2,2.279]
["bitfinex","ETHUSD",1721534004351,0.59583134,3517.5,3517.4,0.12777958]
["bitfinex","ETHUSD",1721534004519,0.59583134,3517.5,3517.3,0.12779875]
["bitfinex","ETHUSD",1721534004723,0.59583134,3517.5,3517.4,0.12777958]
["bitfinex","ETHUSD",1721534005119,0.59583134,3517.5,3517.2,2.279]
["bitfinex","ETHUSD",1721534005329,0.59583134,3517.5,3517.4,0.12777958]
["bitfinex","ETHUSD",1721534005554,0.59583134,3517.5,3517.3,0.12779875]
["bitfinex","ETHUSD",1721534005758,0.59583134,3517.5,3517.4,0.12777958]
["bitfinex","ETHUSD",1721534006122,0.59583134,3517.5,3517.2,2.279]
["bitfinex","ETHUSD",1721534006323,0.59583134,3517.5,3517.4,0.12770822]
["bitfinex","ETHUSD",1721534006821,0.59583134,3517.5,3517.2,2.279]
["bitfinex","ETHUSD",1721534007019,0.59583134,3517.5,3517.4,0.12770822]
["bitfinex","ETHUSD",1721534007368,0.59583134,3517.5,3517.2,5.12216]
["bitfinex","ETHUSD",1721534007544,0.89453102,3517.6,3517.4,0.12770822]
["bitfinex","ETHUSD",1721534007755,0.89453102,3517.6,3517.3,0.12772738]
["bitfinex","ETHUSD",1721534008063,0.89453102,3517.6,3517.2,5.12216]
["bitfinex","ETHUSD",1721534008064,0.59595162,3517.5,3517.4,0.12770822]
["bitfinex","ETHUSD",1721534008532,0.59595162,3517.5,3517.2,5.12216]
["bitfinex","ETHUSD",1721534008734,0.59595162,3517.5,3517.4,0.12767582]
["bitfinex","ETHUSD",1721534008956,0.89453102,3517.6,3517.3,0.12769498]
["bitfinex","ETHUSD",1721534009142,0.59593322,3517.5,3517.4,0.12767582]
["bitfinex","ETHUSD",1721534009461,0.59593322,3517.5,3517.2,5.12216]
["bitfinex","ETHUSD",1721534009759,0.59593322,3517.5,3517.4,0.12767582]
["bitfinex","ETHUSD",1721534009958,0.59593322,3517.5,3517.3,0.12769498]
["bitfinex","ETHUSD",1721534010268,0.59593322,3517.5,3517.4,0.12767582]
["bitfinex","ETHUSD",1721534010449,0.59593322,3517.5,3517.2,5.12216]
["bitfinex","ETHUSD",1721534010656,0.59593322,3517.5,3517.4,0.12763965]
["bitfinex","ETHUSD",1721534010958,0.5959526,3517.5,3517.2,5.12216]
["bitfinex","ETHUSD",1721534011148,0.5959526,3517.5,3517.4,0.12760632]
["bitfinex","ETHUSD",1721534011362,0.5959526,3517.5,3517.3,0.12762548]
["bitfinex","ETHUSD",1721534011549,0.5959526,3517.5,3517.4,0.12760632]
["bitfinex","ETHUSD",1721534011857,0.5959526,3517.5,3517.2,5.12216]
["bitfinex","ETHUSD",1721534012275,0.5959526,3517.5,3517.4,2.4908]
["bitfinex","ETHUSD",1721534012623,0.5959526,3517.6,3517.5,2.84292]
["bitfinex","ETHUSD",1721534012840,0.5959526,3517.7,3517.5,2.84292]
["bitfinex","ETHUSD",1721534013067,0.5959526,3517.7,3517.5,2.97045969]
["bitfinex","ETHUSD",1721534013234,0.5959526,3517.7,3517.6,2.84284]
["bitfinex","ETHUSD",1721534013642,0.5959526,3517.7,3517.6,2.97032626]
["bitfinex","ETHUSD",1721534019037,0.89453102,3517.8,3517.6,2.97032626]
["bitfinex","ETHUSD",1721534021168,0.59583652,3517.7,3517.6,2.97032626]
["bitfinex","ETHUSD",1721534022873,0.89453102,3517.8,3517.6,2.97032626]
["bitfinex","ETHUSD",1721534023049,2.0251469,3517.8,3517.6,0.12748626]
["bitfinex","ETHUSD",1721534023256,1.73253102,3517.8,3517.6,0.12748626]
["bitfinex","ETHUSD",1721534023467,1.73253102,3517.8,3517.4,2.84298]
["bitfinex","ETHUSD",1721534023781,0.89453102,3517.8,3517.7,0.1274215]
["bitfinex","ETHUSD",1721534023990,0.89453102,3517.8,3517.4,2.84298]
["bitfinex","ETHUSD",1721534024481,0.59581448,3517.6,3517.5,2.97037982]
["bitfinex","ETHUSD",1721534024939,0.59581448,3517.7,3517.5,2.97037982]
["bitfinex","ETHUSD",1721534030889,0.59581448,3517.6,3517.5,2.97037982]
["bitfinex","ETHUSD",1721534031758,0.89453102,3517.7,3517.5,2.97037982]
["bitfinex","ETHUSD",1721534032492,0.89453102,3517.7,3517.5,0.12745982]
["bitfinex","ETHUSD",1721534032809,0.89453102,3517.7,3517.3,5.11554]
["bitfinex","ETHUSD",1721534032988,0.89453102,3517.7,3517.6,0.12743314]
["bitfinex","ETHUSD",1721534033188,0.89453102,3517.7,3517.4,2.84299]
["bitfinex","ETHUSD",1721534033405,0.89453102,3517.7,3517.6,0.12743314]
["bitfinex","ETHUSD",1721534033560,0.89453102,3517.7,3517.3,2.2725]
["bitfinex","ETHUSD",1721534033561,1.19362774,3517.8,3517.5,0.1274523]
["bitfinex","ETHUSD",1721534033761,1.19362774,3517.7,3517.6,0.12743314]
["bitfinex","ETHUSD",1721534033977,1.19362774,3517.8,3517.6,0.12743314]
["bitfinex","ETHUSD",1721534034177,1.19362774,3517.8,3517.3,5.11555]
["bitfinex","ETHUSD",1721534034389,1.19362774,3517.8,3517.7,0.12741398]
["bitfinex","ETHUSD",1721534034694,1.99074586,3517.8,3516.9,6.78051706]
["bitfinex","ETHUSD",1721534034900,0.59570924,3517.4,3516.9,5.29776]
["bitfinex","ETHUSD",1721534035460,0.59570924,3517.4,3517.0,2.84331]
["bitfinex","ETHUSD",1721534035683,0.59570924,3517.5,3517.0,2.84331]
["bitfinex","ETHUSD",1721534035894,3.73641386,3517.6,3517.0,2.84331]
["bitfinex","ETHUSD",1721534035895,0.59570924,3517.4,3517.0,2.84331]
["bitfinex","ETHUSD",1721534038869,0.59570924,3517.5,3517.0,2.84331]
["bitfinex","ETHUSD",1721534039098,0.59570924,3517.4,3517.0,2.84331]
["bitfinex","ETHUSD",1721534039306,0.59570924,3517.4,3516.9,2.4544]
["bitfinex","ETHUSD",1721534039506,0.59570924,3517.4,3516.9,5.2978]
["bitfinex","ETHUSD",1721534040710,0.59570924,3517.3,3516.9,5.2978]
["bitfinex","ETHUSD",1721534040866,0.59570924,3517.3,3516.8,0.6351824]
["bitfinex","ETHUSD",1721534041312,0.59570924,3517.3,3516.9,0.12758895]
["bitfinex","ETHUSD",1721534041503,3.43871924,3517.4,3516.9,0.12758895]
["bitfinex","ETHUSD",1721534043964,0.59570924,3517.4,3516.9,0.12758895]
["bitfinex","ETHUSD",1721534045377,0.59570924,3517.4,3516.9,2.97098895]
["bitfinex","ETHUSD",1721534050590,0.59570924,3517.4,3517.0,2.3162]
["bitfinex","ETHUSD",1721534050791,0.59570924,3517.4,3517.0,2.44376978]
["bitfinex","ETHUSD",1721534058035,3.43864924,3517.5,3517.0,2.44376978]
["bitfinex","ETHUSD",1721534058502,0.59570924,3517.5,3517.0,5.28707978]
["bitfinex","ETHUSD",1721534058697,0.59570924,3517.5,3517.0,2.44376978]
["bitfinex","ETHUSD",1721534058938,0.59570924,3517.6,3517.3,2.3162]
["bitfinex","ETHUSD",1721534059446,0.59570924,3517.6,3517.4,0.12753647]
["bitfinex","ETHUSD",1721534062450,0.59570924,3517.6,3517.4,2.97053647]
["bitfinex","ETHUSD",1721534062621,0.59570924,3517.7,3517.4,2.97053647]
["bitfinex","ETHUSD",1721534063532,0.59570924,3517.7,3517.4,0.12753647]
["bitfinex","ETHUSD",1721534065827,0.59570924,3517.6,3517.1,5.27075]
["bitfinex","ETHUSD",1721534066023,0.59570924,3517.6,3517.2,0.12755972]
["bitfinex","ETHUSD",1721534066544,0.59570924,3517.7,3517.2,0.12755972]
["bitfinex","ETHUSD",1721534067462,3.43846924,3517.7,3517.2,0.12755972]
["bitfinex","ETHUSD",1721534067658,0.59570924,3517.6,3517.2,0.12755972]
["bitfinex","ETHUSD",1721534074845,3.43860924,3517.6,3517.2,0.12755972]
["bitfinex","ETHUSD",1721534075639,0.59570924,3517.7,3517.5,2.84292]
["bitfinex","ETHUSD",1721534075819,0.59570924,3517.7,3517.6,0.12748495]
["bitfinex","ETHUSD",1721534076020,0.59570924,3517.8,3517.6,0.12748495]
["bitfinex","ETHUSD",1721534076260,0.59570924,3517.9,3517.7,0.12746579]
["bitfinex","ETHUSD",1721534076463,0.59570924,3517.9,3517.4,2.84299]
["bitfinex","ETHUSD",1721534076634,0.59570924,3517.9,3517.8,0.12744663]
["bitfinex","ETHUSD",1721534076836,0.59570924,3517.9,3517.4,2.84299]
["bitfinex","ETHUSD",1721534077037,0.59570924,3517.9,3517.5,0.12749563]
["bitfinex","ETHUSD",1721534085470,0.59570924,3517.9,3517.6,5.21394]
["bitfinex","ETHUSD",1721534085669,0.89356386,3518.1,3517.1,0.59686466]
["bitfinex","ETHUSD",1721534085670,0.59570924,3518.1,3517.9,2.3711]
["bitfinex","ETHUSD",1721534085875,0.59570924,3518.4,3517.9,2.3711]
["bitfinex","ETHUSD",1721534086181,0.59570924,3518.5,3518.0,0.12734425]
["bitfinex","ETHUSD",1721534086334,0.59570924,3518.6,3518.0,0.12734425]
["bitfinex","ETHUSD",1721534087346,0.59570924,3518.6,3518.0,2.96986425]
["bitfinex","ETHUSD",1721534087642,0.59570924,3518.6,3518.2,2.3711]
["bitfinex","ETHUSD",1721534087891,0.59570924,3518.6,3518.3,0.12728679]
["bitfinex","ETHUSD",1721534088263,0.59570924,3518.7,3518.3,0.12728679]
["bitfinex","ETHUSD",1721534088445,1.19362774,3519.0,3518.3,2.96955679]
["bitfinex","ETHUSD",1721534088446,0.59570924,3518.8,3518.3,2.96955679]
["bitfinex","ETHUSD",1721534089249,3.73527386,3519.0,3518.3,2.96955679]
["bitfinex","ETHUSD",1721534089250,0.59570924,3518.9,3518.3,2.96955679]
["bitfinex","ETHUSD",1721534092480,3.43741924,3519.0,3518.3,2.96955679]
["bitfinex","ETHUSD",1721534093978,3.43741924,3519.0,3518.4,2.2949]
["bitfinex","ETHUSD",1721534094188,3.43741924,3519.0,3518.4,2.42211583]
["bitfinex","ETHUSD",1721534094862,0.59570924,3519.0,3518.5,2.2949]
["bitfinex","ETHUSD",1721534095062,0.59570924,3519.2,3518.6,5.26404753]
["bitfinex","ETHUSD",1721534095288,0.59570924,3519.3,3518.6,5.26404753]
["bitfinex","ETHUSD",1721534095475,0.59570924,3519.3,3518.7,2.84195]
["bitfinex","ETHUSD",1721534095679,0.59570924,3519.3,3518.8,0.12712887]
["bitfinex","ETHUSD",1721534095984,0.59570924,3519.3,3518.7,2.84195]
["bitfinex","ETHUSD",1721534096192,3.43717924,3519.3,3518.9,0.12710973]
["bitfinex","ETHUSD",1721534096387,2.84147,3519.3,3518.8,0.12712887]
["bitfinex","ETHUSD",1721534096549,2.84147,3519.3,3519.0,0.12709058]
["bitfinex","ETHUSD",1721534096750,2.84147,3519.3,3518.7,2.84195]
["bitfinex","ETHUSD",1721534096963,2.84147,3519.3,3519.1,0.12699607]
["bitfinex","ETHUSD",1721534097166,2.84147,3519.3,3518.7,2.84195]
["bitfinex","ETHUSD",1721534097655,2.84147,3519.3,3518.8,0.12702431]
["bitfinex","ETHUSD",1721534097968,2.84147,3519.3,3518.7,2.84195]
["bitfinex","ETHUSD",1721534098196,2.84147,3519.3,3518.9,0.12700611]
["bitfinex","ETHUSD",1721534098499,2.84166,3519.1,3519.0,0.12698696]
["bitfinex","ETHUSD",1721534098671,2.84166,3519.1,3518.6,2.2949]
["bitfinex","ETHUSD",1721534099054,2.84166,3519.1,3518.7,0.1270444]
["bitfinex","ETHUSD",1721534102354,2.2834,3519.3,3518.7,0.1270444]
["bitfinex","ETHUSD",1721534102617,2.84225,3518.4,3518.2,7.45]
["bitfinex","ETHUSD",1721534102939,2.87910924,3518.8,3517.8,2.2949]
["bitfinex","ETHUSD",1721534103070,2.84233,3518.3,3517.8,2.2949]
["bitfinex","ETHUSD",1721534103596,2.84236,3518.2,3517.8,2.2949]
["bitfinex","ETHUSD",1721534105874,2.84212,3518.5,3517.8,2.2949]
["bitfinex","ETHUSD",1721534106896,2.84237,3518.2,3517.8,2.2949]
["bitfinex","ETHUSD",1721534107386,2.84223,3518.4,3517.8,2.2949]
["bitfinex","ETHUSD",1721534109789,2.84229,3518.3,3517.8,2.2949]
["bitfinex","ETHUSD",1721534110102,2.84258,3518.0,3517.6,7.45]
["bitfinex","ETHUSD",1721534110301,2.84236,3518.2,3517.6,7.45]
["bitfinex","ETHUSD",1721534110614,2.84245,3518.1,3517.6,7.45]
["bitfinex","ETHUSD",1721534113293,2.84245,3518.1,3517.5,2.4697]
["bitfinex","ETHUSD",1721534114602,2.84253,3518.0,3517.5,2.4697]
["bitfinex","ETHUSD",1721534116237,2.84253,3518.0,3517.6,0.12737848]
["bitfinex","ETHUSD",1721534131805,2.84253,3518.0,3517.7,2.2694]
["bitfinex","ETHUSD",1721534131995,2.84236,3518.2,3517.7,2.2694]
["bitfinex","ETHUSD",1721534132201,2.84236,3518.2,3517.8,0.1273543]
["bitfinex","ETHUSD",1721534132356,0.59570924,3518.3,3517.8,0.1273543]
["bitfinex","ETHUSD",1721534132552,3.43790924,3518.4,3517.9,2.2694]
["bitfinex","ETHUSD",1721534132799,2.84228,3518.3,3517.9,2.2694]
["bitfinex","ETHUSD",1721534132947,2.84228,3518.3,3518.0,0.12731599]
["bitfinex","ETHUSD",1721534134926,2.84236,3518.2,3518.0,0.12731599]
["bitfinex","ETHUSD",1721534136584,2.84244,3518.1,3518.0,0.12731599]
["bitfinex","ETHUSD",1721534141522,2.84244,3518.1,3518.0,0.12720175]
["bitfinex","ETHUSD",1721534141690,2.84244,3518.1,3517.9,2.2694]
["bitfinex","ETHUSD",1721534141890,2.84244,3518.1,3518.0,0.12720175]
["bitfinex","ETHUSD",1721534142299,3.43814924,3518.1,3518.0,0.12720175]
["bitfinex","ETHUSD",1721534143523,2.84252,3518.0,3517.9,2.2694]
["bitfinex","ETHUSD",1721534144400,3.43822924,3518.0,3517.9,2.2694]
["bitfinex","ETHUSD",1721534144605,3.43822924,3518.0,3517.9,2.39662091]
["bitfinex","ETHUSD",1721534147333,2.84252,3518.0,3517.9,2.39662091]
["bitfinex","ETHUSD",1721534147533,2.84252,3518.0,3517.9,2.2694]
["bitfinex","ETHUSD",1721534148361,3.73608386,3518.0,3517.9,2.2694]
["bitfinex","ETHUSD",1721534151242,2.84252,3518.0,3517.9,2.2694]
["bitfinex","ETHUSD",1721534151630,3.73631085,3518.0,3517.9,2.2694]
["bitfinex","ETHUSD",1721534152264,2.84252,3518.0,3517.9,2.2694]
["bitfinex","ETHUSD",1721534154389,2.84252,3518.0,3517.9,2.39661807]
["bitfinex","ETHUSD",1721534154882,2.84252,3518.0,3517.9,2.2694]
["bitfinex","ETHUSD",1721534155047,2.84252,3518.0,3517.9,2.39661807]
["bitfinex","ETHUSD",1721534155248,2.84252,3518.0,3517.9,2.2694]
["bitfinex","ETHUSD",1721534155550,2.84252,3518.0,3517.9,2.39661807]
["bitfinex","ETHUSD",1721534155762,2.84252,3518.0,3517.9,2.2694]
["bitfinex","ETHUSD",1721534155955,1.19362774,3518.1,3517.9,2.39661807]
["bitfinex","ETHUSD",1721534156172,1.19362774,3518.1,3517.9,2.2694]
["bitfinex","ETHUSD",1721534156366,1.19362774,3518.1,3518.0,0.12719892]
["bitfinex","ETHUSD",1721534156591,4.03606774,3518.1,3518.0,0.12719892]
["bitfinex","ETHUSD",1721534164043,2.84244,3518.1,3518.0,0.12719892]
["bitfinex","ETHUSD",1721534164212,4.03461537,3518.1,3518.0,0.12719892]
["bitfinex","ETHUSD",1721534164621,7.71376682,3518.1,3518.0,0.12719892]
["bitfinex","ETHUSD",1721534164826,2.8426,3517.9,3517.5,2.2909]
["bitfinex","ETHUSD",1721534165023,0.59608077,3517.6,3517.5,2.2909]
["bitfinex","ETHUSD",1721534165209,0.89412116,3517.7,3517.5,2.2909]
["bitfinex","ETHUSD",1721534165409,0.59603077,3517.6,3517.5,2.2909]
["bitfinex","ETHUSD",1721534165931,0.59603077,3517.7,3517.5,2.2909]
["bitfinex","ETHUSD",1721534166622,0.59603077,3517.6,3517.5,2.2909]
["bitfinex","ETHUSD",1721534167019,0.59602843,3517.6,3517.5,2.2909]
["bitfinex","ETHUSD",1721534167724,0.89412116,3517.8,3517.5,2.2909]
["bitfinex","ETHUSD",1721534167725,0.59602843,3517.7,3517.5,2.2909]
["bitfinex","ETHUSD",1721534168652,0.89412116,3517.7,3517.5,2.2909]
["bitfinex","ETHUSD",1721534168840,0.89412116,3517.6,3517.5,2.2909]
["bitfinex","ETHUSD",1721534170225,2.84277,3517.7,3517.5,2.2909]
["bitfinex","ETHUSD",1721534170226,3.73689116,3517.7,3517.5,2.2909]
["bitfinex","ETHUSD",1721534171737,0.59575362,3517.6,3517.5,2.2909]
["bitfinex","ETHUSD",1721534172320,3.73689116,3517.7,3517.5,2.2909]
["bitfinex","ETHUSD",1721534173312,0.59572544,3517.6,3517.5,2.2909]
["bitfinex","ETHUSD",1721534175411,3.73689116,3517.7,3517.5,2.2909]
["bitfinex","ETHUSD",1721534175823,3.73689116,3517.7,3517.1,7.45]
["bitfinex","ETHUSD",1721534176020,0.59569034,3517.5,3517.2,2.3836]
["bitfinex","ETHUSD",1721534176363,0.59569034,3517.5,3517.2,2.51097668]
["bitfinex","ETHUSD",1721534176855,3.73689116,3517.7,3517.2,2.51097668]
["bitfinex","ETHUSD",1721534176856,0.59569034,3517.6,3517.2,2.51097668]
["bitfinex","ETHUSD",1721534180629,0.59569034,3517.5,3517.2,2.51097668]
["bitfinex","ETHUSD",1721534182161,2.84308,3517.3,3517.2,0.12737668]
["bitfinex","ETHUSD",1721534182364,3.43877034,3517.3,3517.2,0.12737668]
["bitfinex","ETHUSD",1721534182564,2.84317,3517.2,3516.9,2.3836]
["bitfinex","ETHUSD",1721534182876,3.43863606,3517.2,3516.9,2.3836]
["bitfinex","ETHUSD",1721534185131,3.43863606,3517.2,3516.8,0.6351824]
["bitfinex","ETHUSD",1721534185326,2.84317,3517.2,3516.8,0.6351824]
["bitfinex","ETHUSD",1721534185741,3.43863606,3517.2,3516.8,0.6351824]
["bitfinex","ETHUSD",1721534185946,2.84317,3517.2,3516.8,0.6351824]
["bitfinex","ETHUSD",1721534186252,2.84325,3517.1,3516.8,0.6351824]
["bitfinex","ETHUSD",1721534189248,3.43871606,3517.1,3516.8,0.6351824]
["bitfinex","ETHUSD",1721534189490,2.84325,3517.1,3516.8,0.6351824]
["bitfinex","ETHUSD",1721534191188,2.84325,3517.1,3516.9,0.12721522]
["bitfinex","ETHUSD",1721534191848,2.84333,3517.0,3516.9,0.12721522]
["bitfinex","ETHUSD",1721534192247,5.68666,3517.0,3516.9,0.12721522]
["bitfinex","ETHUSD",1721534192461,6.28212606,3517.0,3516.9,0.12721522]
["bitfinex","ETHUSD",1721534194401,5.68666,3517.0,3516.9,0.12721522]
["bitfinex","ETHUSD",1721534197025,5.52999,3517.0,3516.9,0.12721522]
["bitfinex","ETHUSD",1721534197906,0.59546606,3517.1,3516.9,2.50961522]
["bitfinex","ETHUSD",1721534198111,2.84327,3517.1,3516.9,2.50961522]
["bitfinex","ETHUSD",1721534199496,0.59546606,3517.2,3516.9,2.50961522]
["bitfinex","ETHUSD",1721534199899,0.59546606,3517.3,3516.9,2.50961522]
["bitfinex","ETHUSD",1721534200131,0.59546606,3517.3,3517.0,0.59883476]
["bitfinex","ETHUSD",1721534200334,0.59546606,3517.3,3517.1,2.3824]
["bitfinex","ETHUSD",1721534200539,0.59546606,3517.3,3517.1,2.50960831]
["bitfinex","ETHUSD",1721534200907,3.43855606,3517.3,3517.1,2.50960831]
["bitfinex","ETHUSD",1721534201517,2.84309,3517.3,3517.1,2.50960831]
["bitfinex","ETHUSD",1721534201821,3.43855606,3517.3,3517.1,2.50960831]
["bitfinex","ETHUSD",1721534202337,2.84309,3517.3,3517.1,2.50960831]
["bitfinex","ETHUSD",1721534204109,3.43855606,3517.3,3517.1,2.50960831]
["bitfinex","ETHUSD",1721534206931,0.59546606,3517.3,3517.1,2.50960831]
["bitfinex","ETHUSD",1721534211328,0.59546606,3517.2,3517.1,2.50960831]
["bitfinex","ETHUSD",1721534212607,0.59546606,3517.2,3517.1,0.12720831]
["bitfinex","ETHUSD",1721534212815,0.59546606,3517.2,3516.9,2.3652]
["bitfinex","ETHUSD",1721534213054,0.59546606,3517.2,3517.0,0.12715369]
["bitfinex","ETHUSD",1721534219259,0.59546606,3517.1,3517.0,0.12715369]
["bitfinex","ETHUSD",1721534219459,0.59546606,3517.2,3517.0,0.12715369]
["bitfinex","ETHUSD",1721534220492,3.73722116,3517.3,3517.0,0.12715369]
["bitfinex","ETHUSD",1721534220493,0.59546606,3517.1,3517.0,0.12715369]
["bitfinex","ETHUSD",1721534224363,1.19216154,3517.4,3517.0,0.12715369]
["bitfinex","ETHUSD",1721534224364,0.89412116,3517.2,3517.0,0.12715369]
["bitfinex","ETHUSD",1721534224562,0.59529225,3517.1,3517.0,0.12715369]
["bitfinex","ETHUSD",1721534224765,0.89412116,3517.2,3517.0,0.12715369]
["bitfinex","ETHUSD",1721534225071,0.59528595,3517.1,3517.0,2.93373706]
["bitfinex","ETHUSD",1721534225268,0.59528595,3517.2,3517.1,5.11618]
["bitfinex","ETHUSD",1721534225794,0.59528595,3517.2,3517.1,5.2432812]
["bitfinex","ETHUSD",1721534226296,0.89412116,3517.3,3517.1,2.4001012]
["bitfinex","ETHUSD",1721534226584,0.59547876,3517.2,3517.1,2.4001012]
["bitfinex","ETHUSD",1721534227387,0.89412116,3517.2,3517.1,0.1271012]
["bitfinex","ETHUSD",1721534227688,0.89412116,3517.2,3516.8,5.11645]
["bitfinex","ETHUSD",1721534227853,0.59560451,3517.0,3516.8,3.21728821]
["bitfinex","ETHUSD",1721534228054,0.89412116,3517.1,3516.8,2.273]
["bitfinex","ETHUSD",1721534228055,0.59560451,3516.9,3516.8,2.273]
["bitfinex","ETHUSD",1721534228866,0.59560451,3517.0,3516.8,2.273]
["bitfinex","ETHUSD",1721534229101,0.59560451,3517.0,3516.8,5.11648]
["bitfinex","ETHUSD",1721534231374,0.59560451,3517.0,3516.4,1.23204706]
["bitfinex","ETHUSD",1721534231375,0.59560451,3517.0,3516.9,5.27451]
["bitfinex","ETHUSD",1721534233400,0.59560451,3517.0,3516.9,2.4311]
["bitfinex","ETHUSD",1721534234089,0.89412116,3517.1,3516.9,2.4311]
["bitfinex","ETHUSD",1721534234913,0.59574446,3517.0,3516.9,2.4311]
["bitfinex","ETHUSD",1721534235212,0.89412116,3517.1,3516.9,2.4311]
["bitfinex","ETHUSD",1721534235416,0.59574358,3517.0,3516.9,2.4311]
["bitfinex","ETHUSD",1721534235713,0.59574414,3517.0,3516.9,2.4311]
["bitfinex","ETHUSD",1721534236093,0.59574404,3517.0,3516.9,2.4311]
["bitfinex","ETHUSD",1721534236292,0.59574404,3517.0,3516.9,2.55822822]
["bitfinex","ETHUSD",1721534236493,0.89412116,3517.1,3516.9,2.55822822]
["bitfinex","ETHUSD",1721534240413,0.89412116,3517.0,3516.9,2.55822822]
["bitfinex","ETHUSD",1721534241096,0.89412116,3517.1,3516.9,2.55822822]
["bitfinex","ETHUSD",1721534241418,0.89412116,3517.0,3516.9,2.55822822]
["bitfinex","ETHUSD",1721534249436,0.89412116,3517.0,3516.9,0.12712822]
["bitfinex","ETHUSD",1721534249643,0.89412116,3517.0,3516.7,2.445]
["bitfinex","ETHUSD",1721534249849,0.59588913,3516.8,3516.7,3.43730739]
["bitfinex","ETHUSD",1721534251246,0.59588913,3516.8,3516.7,3.56448432]
["bitfinex","ETHUSD",1721534255643,0.59588913,3516.9,3516.7,3.56448432]
["bitfinex","ETHUSD",1721534256555,0.59588913,3516.8,3516.7,3.56448432]
["bitfinex","ETHUSD",1721534257751,0.59588913,3516.8,3516.7,2.57217693]
["bitfinex","ETHUSD",1721534258543,2.84349,3516.8,3516.7,0.12717693]
["bitfinex","ETHUSD",1721534258747,3.73761116,3516.8,3516.7,0.12717693]
["bitfinex","ETHUSD",1721534258975,3.73761116,3516.8,3516.4,3.1154824]
["bitfinex","ETHUSD",1721534259172,3.73761116,3516.8,3516.7,0.12718256]
["bitfinex","ETHUSD",1721534259680,3.73761116,3516.8,3516.4,3.1154824]
["bitfinex","ETHUSD",1721534259976,0.59578385,3516.6,3516.4,3.1154824]
["bitfinex","ETHUSD",1721534260859,0.59578385,3516.7,3516.5,0.12723787]
["bitfinex","ETHUSD",1721534261444,0.59578385,3516.7,3516.5,0.43380967]
["bitfinex","ETHUSD",1721534264965,0.59578385,3516.7,3516.6,2.479]
["bitfinex","ETHUSD",1721534265389,0.59578385,3516.7,3516.6,2.6062451]
["bitfinex","ETHUSD",1721534267548,0.59578385,3516.7,3516.6,5.4498951]
["bitfinex","ETHUSD",1721534269266,0.59578385,3516.7,3516.6,2.6062451]
["bitfinex","ETHUSD",1721534269483,0.59578385,3516.7,3516.6,3.52980003]
["bitfinex","ETHUSD",1721534270284,0.59578385,3516.7,3516.6,6.37345003]
["bitfinex","ETHUSD",1721534271794,0.59578385,3516.7,3516.6,1.05080003]
["bitfinex","ETHUSD",1721534278199,0.59578385,3516.7,3516.6,6.18615003]
["bitfinex","ETHUSD",1721534288709,0.59578385,3516.7,3516.6,2.4189451]
["bitfinex","ETHUSD",1721534290529,0.89412116,3516.8,3516.6,0.1272451]
["bitfinex","ETHUSD",1721534290724,0.59547702,3516.7,3516.6,0.1272451]
["bitfinex","ETHUSD",1721534290892,0.59547638,3516.7,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534291093,0.59547638,3516.7,3516.6,0.12721681]
["bitfinex","ETHUSD",1721534291312,0.89412116,3516.8,3516.5,0.12723598]
["bitfinex","ETHUSD",1721534291506,0.59548078,3516.6,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534291801,0.59548078,3516.6,3516.4,1.50658664]
["bitfinex","ETHUSD",1721534293731,0.59548078,3516.7,3516.4,1.50658664]
["bitfinex","ETHUSD",1721534293911,0.59548078,3516.7,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534294087,0.59548078,3516.6,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534294714,0.59548078,3516.7,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534294926,0.59548078,3516.7,3516.4,3.4789824]
["bitfinex","ETHUSD",1721534295137,0.59548078,3516.6,3516.4,4.35038364]
["bitfinex","ETHUSD",1721534296114,0.59548078,3516.6,3516.5,0.12723975]
["bitfinex","ETHUSD",1721534301709,0.89412116,3516.6,3516.5,0.12723975]
["bitfinex","ETHUSD",1721534301911,1.48913782,3516.9,3516.5,0.12723975]
["bitfinex","ETHUSD",1721534301912,1.19216154,3516.7,3516.5,0.12723975]
["bitfinex","ETHUSD",1721534302103,1.19216154,3516.6,3516.5,0.12723975]
["bitfinex","ETHUSD",1721534302749,1.19216154,3516.7,3516.5,0.12723975]
["bitfinex","ETHUSD",1721534305347,0.8933332,3516.6,3516.5,0.12723975]
["bitfinex","ETHUSD",1721534306411,1.19216154,3516.7,3516.5,0.12723975]
["bitfinex","ETHUSD",1721534308469,0.89316612,3516.6,3516.5,0.12723975]
["bitfinex","ETHUSD",1721534308621,1.19216154,3516.7,3516.5,0.12723975]
["bitfinex","ETHUSD",1721534309565,0.89312407,3516.6,3516.5,0.12723975]
["bitfinex","ETHUSD",1721534324476,4.67749561,3516.6,3516.5,0.12723975]
["bitfinex","ETHUSD",1721534324681,4.03581154,3516.6,3516.5,0.12723975]
["bitfinex","ETHUSD",1721534324850,5.6873,3516.6,3516.5,0.12723975]
["bitfinex","ETHUSD",1721534325045,6.87721962,3516.6,3516.5,0.12723975]
["bitfinex","ETHUSD",1721534327004,4.03356962,3516.6,3516.5,0.12723975]
["bitfinex","ETHUSD",1721534327405,6.52373159,3516.6,3516.5,0.12723975]
["bitfinex","ETHUSD",1721534327702,8.5493,3516.6,3516.5,0.12723975]
["bitfinex","ETHUSD",1721534327902,8.67291858,3516.6,3516.5,0.12723975]
["bitfinex","ETHUSD",1721534328086,7.99946,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534328287,9.90728343,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534328495,9.661385,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534329436,9.53776642,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534332635,11.02259085,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534332798,8.71059085,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534333200,7.22576642,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534333425,8.71035604,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534335063,7.22576642,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534335240,11.16868825,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534335552,11.16852613,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534337456,9.68426642,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534337660,11.16852613,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534338165,11.16831775,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534338361,5.86608773,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534338652,4.38203642,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534338875,7.22576642,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534339459,8.70981773,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534339658,7.22576642,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534339973,4.38203642,3516.5,3516.4,2.9342824]
["bitfinex","ETHUSD",1721534340159,2.84373,3516.5,3516.4,3.05335383]
["bitfinex","ETHUSD",1721534340352,3.73415065,3516.5,3516.4,3.05335383]
["bitfinex","ETHUSD",1721534340578,3.73415065,3516.5,3516.4,0.75425383]
["bitfinex","ETHUSD",1721534340796,2.84373,3516.5,3516.4,0.75425383]
["bitfinex","ETHUSD",1721534340960,6.76917511,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534341140,7.95639636,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534341481,10.41489636,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534341838,6.76917511,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534353358,7.9567475,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534353989,6.76917511,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534355354,3.92544511,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534355757,2.84373,3516.5,3516.4,0.75425667]
["bitfinex","ETHUSD",1721534356688,2.84373,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534357200,3.68373,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534357706,5.16838695,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534358896,3.68373,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534359380,5.16838695,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534359586,8.81332565,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534359786,8.81356249,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534360102,7.3286687,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534360306,8.81358934,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534360525,8.81358934,3516.5,3516.4,0.75427647]
["bitfinex","ETHUSD",1721534360666,8.81358934,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534362921,8.81383036,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534365497,7.3286687,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534370413,7.45228758,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534372355,9.23649781,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534372635,9.23764819,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534373138,9.23768058,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534375541,9.23839718,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534375738,9.23841805,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534377447,9.23848949,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534379053,9.23853243,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534379353,7.45228758,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534382407,7.45228758,3516.5,3516.4,0.754284]
["bitfinex","ETHUSD",1721534382603,7.45228758,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534385852,7.45228758,3516.5,3516.4,0.75431137]
["bitfinex","ETHUSD",1721534386013,7.45228758,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534388887,7.45228758,3516.5,3516.4,0.75431137]
["bitfinex","ETHUSD",1721534389242,7.45228758,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534391149,7.45228758,3516.5,3516.4,0.75431137]
["bitfinex","ETHUSD",1721534391334,7.45228758,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534394652,6.61228758,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534394849,6.65107888,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534400275,6.62222888,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534403447,5.78222888,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534403647,6.62222888,3516.5,3516.4,0.6351824]
["bitfinex","ETHUSD",1721534406788,2.84406,3516.1,3516.0,2.372]
["bitfinex","ETHUSD",1721534414992,2.84398,3516.2,3516.0,2.372]
["bitfinex","ETHUSD",1721534417061,1.48726029,3516.1,3516.0,2.372]
["bitfinex","ETHUSD",1721534417598,2.84398,3516.2,3516.0,2.49124056]
["bitfinex","ETHUSD",1721534420802,1.4872649,3516.1,3516.0,2.49124056]
["bitfinex","ETHUSD",1721534421075,2.84398,3516.2,3516.0,2.49124056]
["bitfinex","ETHUSD",1721534421519,1.4872572,3516.1,3516.0,2.49124056]
["bitfinex","ETHUSD",1721534422209,2.84398,3516.2,3516.0,2.49124056]
["bitfinex","ETHUSD",1721534423009,1.48726229,3516.1,3516.0,2.49124056]
["bitfinex","ETHUSD",1721534423177,2.84398,3516.2,3516.0,2.49124056]
["bitfinex","ETHUSD",1721534425498,2.62470848,3516.3,3516.0,2.49124056]
["bitfinex","ETHUSD",1721534425703,2.84406,3516.1,3516.0,2.49124056]
["bitfinex","ETHUSD",1721534427337,2.84406,3516.1,3516.0,0.11924056]
["bitfinex","ETHUSD",1721534427706,2.84406,3516.1,3515.8,2.3295]
["bitfinex","ETHUSD",1721534428028,1.48688511,3516.0,3515.9,0.11488107]
["bitfinex","ETHUSD",1721534429434,1.48685479,3516.0,3515.9,0.11488107]
["bitfinex","ETHUSD",1721534429634,1.48685479,3516.0,3515.9,2.3295]
["bitfinex","ETHUSD",1721534429841,1.48685479,3516.0,3515.9,2.44438107]
["bitfinex","ETHUSD",1721534431039,2.84406,3516.1,3515.9,2.44438107]
["bitfinex","ETHUSD",1721534431040,4.33091479,3516.1,3515.9,2.44438107]
["bitfinex","ETHUSD",1721534432030,1.48685479,3516.0,3515.9,2.44438107]
["bitfinex","ETHUSD",1721534432208,1.48685479,3516.0,3515.9,2.68881918]
["bitfinex","ETHUSD",1721534432429,1.48692073,3516.0,3515.9,2.68881918]
["bitfinex","ETHUSD",1721534432811,3.6839,3516.3,3515.9,2.68881918]
["bitfinex","ETHUSD",1721534433001,1.48695244,3516.0,3515.9,2.68881918]
["bitfinex","ETHUSD",1721534434735,1.48695244,3516.1,3515.9,2.68881918]
["bitfinex","ETHUSD",1721534434940,1.48695244,3516.0,3515.9,2.68881918]
["bitfinex","ETHUSD",1721534435593,1.48661828,3516.0,3515.9,2.68881918]
["bitfinex","ETHUSD",1721534437214,1.48661828,3516.0,3515.9,0.11488107]
["bitfinex","ETHUSD",1721534437615,1.48667924,3516.0,3515.6,2.2703]
["bitfinex","ETHUSD",1721534437858,0.89200711,3515.7,3515.6,2.2703]
["bitfinex","ETHUSD",1721534439000,1.18934282,3515.8,3515.6,2.2703]
["bitfinex","ETHUSD",1721534441240,1.18934282,3515.8,3515.7,0.11492316]
["bitfinex","ETHUSD",1721534443588,6.87794282,3515.8,3515.7,0.11492316]
["bitfinex","ETHUSD",1721534443741,5.6886,3515.8,3515.7,0.11492316]
["bitfinex","ETHUSD",1721534443943,2.84439,3515.7,3515.3,2.40870778]
["bitfinex","ETHUSD",1721534444181,1.18929415,3515.5,3515.3,2.40870778]
["bitfinex","ETHUSD",1721534444478,0.89178539,3515.4,3515.3,2.40870778]
["bitfinex","ETHUSD",1721534444631,0.8917957,3515.4,3515.3,2.40870778]
["bitfinex","ETHUSD",1721534446973,0.8917957,3515.4,3515.3,2.81755556]
["bitfinex","ETHUSD",1721534448155,0.8917957,3515.5,3515.3,2.81755556]
["bitfinex","ETHUSD",1721534449578,0.8917957,3515.4,3515.3,2.81755556]
["bitfinex","ETHUSD",1721534449903,0.8917957,3515.4,3515.3,2.40870778]
["bitfinex","ETHUSD",1721534450672,0.8917957,3515.5,3515.3,2.40870778]
["bitfinex","ETHUSD",1721534451002,4.03375415,3515.6,3515.3,2.40870778]
["bitfinex","ETHUSD",1721534451003,0.8917957,3515.4,3515.3,2.40870778]
["bitfinex","ETHUSD",1721534451379,4.03375415,3515.6,3515.3,2.40870778]
["bitfinex","ETHUSD",1721534451380,0.8917957,3515.5,3515.3,2.40870778]
["bitfinex","ETHUSD",1721534451977,0.8917957,3515.4,3515.3,2.40870778]
["bitfinex","ETHUSD",1721534452396,0.8917957,3515.5,3515.3,2.40870778]
["bitfinex","ETHUSD",1721534453103,0.5942102,3515.4,3515.3,2.40870778]
["bitfinex","ETHUSD",1721534455868,0.8917957,3515.5,3515.3,2.40870778]
["bitfinex","ETHUSD",1721534456265,0.8917957,3515.5,3515.4,0.10403066]
["bitfinex","ETHUSD",1721534456712,0.8917957,3515.5,3515.3,2.40870778]
["bitfinex","ETHUSD",1721534456900,0.59416472,3515.4,3515.3,2.40870778]
["bitfinex","ETHUSD",1721534457792,0.8917957,3515.5,3515.3,2.40870778]
["bitfinex","ETHUSD",1721534457992,0.59416206,3515.4,3515.3,2.40870778]
["bitfinex","ETHUSD",1721534460071,3.43878206,3515.4,3515.3,2.40870778]
["bitfinex","ETHUSD",1721534460372,3.7364157,3515.4,3515.3,0.13840778]
["bitfinex","ETHUSD",1721534461373,2.84462,3515.4,3515.3,0.13840778]
["bitfinex","ETHUSD",1721534462214,0.8917957,3515.5,3515.4,2.3949]
["bitfinex","ETHUSD",1721534462411,0.8917957,3515.5,3515.4,2.49892693]
["bitfinex","ETHUSD",1721534462619,0.8917957,3515.5,3515.4,2.7626604]
["bitfinex","ETHUSD",1721534462774,1.48530613,3515.8,3515.4,2.7626604]
["bitfinex","ETHUSD",1721534462775,0.8917957,3515.6,3515.4,2.7626604]
["bitfinex","ETHUSD",1721534462976,0.8917957,3515.5,3515.4,2.7626604]
["bitfinex","ETHUSD",1721534463213,2.84447,3515.6,3515.4,0.10402693]
["bitfinex","ETHUSD",1721534463214,1.7317957,3515.6,3515.4,0.10402693]
["bitfinex","ETHUSD",1721534463521,2.84454,3515.5,3515.4,0.10402693]
["bitfinex","ETHUSD",1721534463872,2.84454,3515.5,3515.3,0.13840778]
["bitfinex","ETHUSD",1721534464117,0.89110251,3515.4,3515.3,0.13840778]
["bitfinex","ETHUSD",1721534464829,3.73564251,3515.5,3515.3,0.13840778]
["bitfinex","ETHUSD",1721534465014,0.89110251,3515.5,3515.3,0.13840778]
["bitfinex","ETHUSD",1721534466100,0.594045,3515.4,3515.3,0.13840778]
["bitfinex","ETHUSD",1721534466304,0.89110251,3515.5,3515.3,0.13840778]
["bitfinex","ETHUSD",1721534466874,0.89110251,3515.4,3515.3,0.13840778]
["bitfinex","ETHUSD",1721534468092,0.59404158,3515.4,3515.3,0.13840778]
["bitfinex","ETHUSD",1721534468313,0.89110251,3515.5,3515.3,0.13840778]
["bitfinex","ETHUSD",1721534468990,3.73565251,3515.5,3515.3,0.13840778]
["bitfinex","ETHUSD",1721534470008,0.59404707,3515.4,3515.3,0.13840778]
["bitfinex","ETHUSD",1721534470347,3.73565251,3515.5,3515.3,0.13840778]
["bitfinex","ETHUSD",1721534471220,3.73565251,3515.5,3515.4,0.10009241]
["bitfinex","ETHUSD",1721534473511,2.84455,3515.5,3515.4,0.10009241]
["bitfinex","ETHUSD",1721534474031,2.84455,3515.5,3515.4,2.46279241]
["bitfinex","ETHUSD",1721534474032,3.73571096,3515.5,3515.4,2.46279241]
["bitfinex","ETHUSD",1721534474417,3.73571096,3515.5,3515.4,0.10009241]
["bitfinex","ETHUSD",1721534474602,2.84455,3515.5,3515.3,0.13840778]
["bitfinex","ETHUSD",1721534474812,0.89118086,3515.4,3515.3,0.13840778]
["bitfinex","ETHUSD",1721534475029,3.73573086,3515.5,3515.3,0.13840778]
["bitfinex","ETHUSD",1721534475509,2.84462,3515.4,3515.3,0.13840778]
["bitfinex","ETHUSD",1721534475731,3.73580086,3515.4,3515.3,0.13840778]
["bitfinex","ETHUSD",1721534477947,3.70877652,3515.4,3515.3,0.13840778]
["bitfinex","ETHUSD",1721534480738,2.81759566,3515.4,3515.3,0.13840778]
["bitfinex","ETHUSD",1721534485653,3.7092025,3515.4,3515.3,0.13840778]
["bitfinex","ETHUSD",1721534485956,2.81759566,3515.4,3515.3,0.13840778]
["bitfinex","ETHUSD",1721534486258,3.70921556,3515.4,3515.3,0.23853468]
["bitfinex","ETHUSD",1721534486417,3.70921556,3515.4,3515.3,0.13840778]
["bitfinex","ETHUSD",1721534486611,2.81759566,3515.4,3515.3,0.13840778]
["bitfinex","ETHUSD",1721534488217,3.70938905,3515.4,3515.3,0.23853468]
["bitfinex","ETHUSD",1721534488640,2.81759566,3515.4,3515.3,0.23853468]
["bitfinex","ETHUSD",1721534489466,1.18929415,3515.5,3515.3,0.23853468]
["bitfinex","ETHUSD",1721534490122,1.18929415,3515.4,3515.3,2.50223468]
["bitfinex","ETHUSD",1721534490464,1.18929415,3515.5,3515.3,2.50223468]
["bitfinex","ETHUSD",1721534490648,3.68448,3515.6,3515.3,2.50223468]
["bitfinex","ETHUSD",1721534490649,1.18929415,3515.4,3515.3,2.50223468]
["bitfinex","ETHUSD",1721534500636,1.18929415,3515.4,3515.3,0.23853468]
["bitfinex","ETHUSD",1721534501956,1.18929415,3515.4,3515.3,2.53203468]
["bitfinex","ETHUSD",1721534502652,1.18929415,3515.4,3515.3,0.23853468]
["bitfinex","ETHUSD",1721534503178,5.17158237,3515.5,3515.3,0.23853468]
["bitfinex","ETHUSD",1721534503464,2.84462,3515.4,3515.3,0.23853468]
["bitfinex","ETHUSD",1721534505454,4.33166237,3515.4,3515.3,0.23853468]
["bitfinex","ETHUSD",1721534506031,2.84462,3515.4,3515.3,0.23853468]
["bitfinex","ETHUSD",1721534507383,4.03413349,3515.4,3515.3,2.66313468]
["bitfinex","ETHUSD",1721534508762,2.84462,3515.4,3515.3,2.66313468]
["bitfinex","ETHUSD",1721534509780,4.33146015,3515.4,3515.3,0.23853468]
["bitfinex","ETHUSD",1721534509990,6.66925483,3515.4,3515.3,0.23853468]
["bitfinex","ETHUSD",1721534510187,7.34291243,3515.4,3515.3,0.23853468]
["bitfinex","ETHUSD",1721534511252,9.1260414,3515.4,3515.3,0.23853468]
["bitfinex","ETHUSD",1721534511890,9.12548643,3515.4,3515.3,0.23853468]
["bitfinex","ETHUSD",1721534512180,7.34291243,3515.4,3515.3,0.23853468]
["bitfinex","ETHUSD",1721534512395,9.1254906,3515.4,3515.3,0.23853468]
["bitfinex","ETHUSD",1721534512686,7.21925483,3515.4,3515.3,0.23853468]
["bitfinex","ETHUSD",1721534513041,7.3429138,3515.4,3515.3,0.23853468]
["bitfinex","ETHUSD",1721534513277,9.12549197,3515.4,3515.3,0.23853468]
["bitfinex","ETHUSD",1721534513442,7.3429138,3515.4,3515.3,0.23853468]
["bitfinex","ETHUSD",1721534515002,7.34291929,3515.4,3515.3,0.23853468]
["bitfinex","ETHUSD",1721534515881,7.34291929,3515.4,3515.3,0.13840778]
["bitfinex","ETHUSD",1721534516475,7.21925483,3515.4,3515.3,0.13840778]
["bitfinex","ETHUSD",1721534524319,10.06387483,3515.4,3515.3,0.13840778]
["bitfinex","ETHUSD",1721534524554,14.40316973,3515.4,3515.3,0.13840778]
["bitfinex","ETHUSD",1721534524918,12.62324254,3515.4,3515.3,0.13840778]
["bitfinex","ETHUSD",1721534526216,14.40259932,3515.4,3515.3,0.13840778]
["bitfinex","ETHUSD",1721534526409,15.62324254,3515.4,3515.3,0.13840778]
["bitfinex","ETHUSD",1721534528947,17.40200796,3515.4,3515.3,0.13840778]
["bitfinex","ETHUSD",1721534529740,17.40182908,3515.4,3515.3,0.13840778]
["bitfinex","ETHUSD",1721534530644,15.62324254,3515.4,3515.3,0.13840778]
["bitfinex","ETHUSD",1721534530938,17.40156056,3515.4,3515.3,0.13840778]
["bitfinex","ETHUSD",1721534531167,17.40156955,3515.4,3515.3,0.13840778]
["bitfinex","ETHUSD",1721534533677,2.84519,3514.7,3514.6,2.2662]
["bitfinex","ETHUSD",1721534533882,3.68519,3514.7,3514.6,2.30914018]
["bitfinex","ETHUSD",1721534534038,3.68519,3514.7,3514.6,2.63715344]
["bitfinex","ETHUSD",1721534534039,1.43272243,3514.7,3514.6,2.63715344]
["bitfinex","ETHUSD",1721534534236,3.43790243,3514.8,3514.6,2.63715344]
["bitfinex","ETHUSD",1721534534436,3.43790243,3514.8,3514.6,2.59421326]
["bitfinex","ETHUSD",1721534534673,3.43790243,3514.8,3514.6,2.5400542]
["bitfinex","ETHUSD",1721534534883,3.43790243,3514.8,3514.7,2.61728546]
["bitfinex","ETHUSD",1721534535472,3.43790243,3514.8,3514.7,2.66022564]
["bitfinex","ETHUSD",1721534536382,2.84518,3514.8,3514.7,2.40622022]
["bitfinex","ETHUSD",1721534537388,3.73423327,3514.8,3514.7,2.40622022]
["bitfinex","ETHUSD",1721534537987,3.7322954,3514.8,3514.7,2.30914018]
["bitfinex","ETHUSD",1721534538155,2.84324213,3514.8,3514.7,2.30914018]
["bitfinex","ETHUSD",1721534538493,3.7322954,3514.8,3514.7,2.30914018]
["bitfinex","ETHUSD",1721534538781,6.5774754,3514.8,3514.7,0.04294018]
["bitfinex","ETHUSD",1721534538938,7.96217447,3514.8,3514.7,0.04294018]
["bitfinex","ETHUSD",1721534539255,6.77677011,3514.8,3514.7,0.04294018]
["bitfinex","ETHUSD",1721534540505,6.87370798,3514.8,3514.7,0.04294018]
["bitfinex","ETHUSD",1721534540800,5.68842213,3514.8,3514.7,0.04294018]
["bitfinex","ETHUSD",1721534541204,6.87364269,3514.8,3514.7,0.04294018]
["bitfinex","ETHUSD",1721534541902,5.68842213,3514.8,3514.7,0.04294018]
["bitfinex","ETHUSD",1721534543104,2.84324213,3514.8,3514.7,0.04294018]
["bitfinex","ETHUSD",1721534543335,3.73220281,3514.8,3514.7,0.2738542]
["bitfinex","ETHUSD",1721534543806,3.73220281,3514.8,3514.7,0.37100914]
["bitfinex","ETHUSD",1721534545208,3.73220281,3514.8,3514.7,0.14009512]
["bitfinex","ETHUSD",1721534548448,2.84324213,3514.8,3514.7,0.14009512]
["bitfinex","ETHUSD",1721534548960,3.73241664,3514.8,3514.7,0.14009512]
["bitfinex","ETHUSD",1721534549512,2.84324213,3514.8,3514.7,0.14009512]
["bitfinex","ETHUSD",1721534550152,3.73256239,3514.8,3514.7,0.14009512]
["bitfinex","ETHUSD",1721534550337,2.84324213,3514.8,3514.7,0.14009512]
["bitfinex","ETHUSD",1721534551721,4.02847446,3514.8,3514.7,0.14009512]
["bitfinex","ETHUSD",1721534552122,2.84324213,3514.8,3514.7,0.14009512]
["bitfinex","ETHUSD",1721534552662,4.02847446,3514.8,3514.7,0.14009512]
["bitfinex","ETHUSD",1721534554969,2.84324213,3514.8,3514.7,0.14009512]
["bitfinex","ETHUSD",1721534555480,4.32636773,3514.8,3514.7,0.14009512]
["bitfinex","ETHUSD",1721534556286,2.84324213,3514.8,3514.7,0.14009512]
["bitfinex","ETHUSD",1721534556454,4.32723972,3514.8,3514.7,0.14009512]
["bitfinex","ETHUSD",1721534559381,4.32737586,3514.8,3514.7,0.14009512]
["bitfinex","ETHUSD",1721534559545,4.3273706,3514.8,3514.7,0.14009512]
["bitfinex","ETHUSD",1721534560484,4.32737632,3514.8,3514.7,0.14009512]
["bitfinex","ETHUSD",1721534561849,1.48413419,3514.8,3514.7,0.14009512]
["bitfinex","ETHUSD",1721534562992,1.48430825,3514.8,3514.7,0.14009512]
["bitfinex","ETHUSD",1721534565271,1.48430825,3514.8,3514.7,2.61169512]
["bitfinex","ETHUSD",1721534565955,5.16936825,3514.9,3514.7,2.61169512]
["bitfinex","ETHUSD",1721534566208,5.16959585,3514.9,3514.7,2.61169512]
["bitfinex","ETHUSD",1721534566573,5.169616,3514.9,3514.7,2.61169512]
["bitfinex","ETHUSD",1721534567386,1.1877087,3514.8,3514.7,2.61169512]
["bitfinex","ETHUSD",1721534567585,5.169616,3514.9,3514.7,2.61169512]
["bitfinex","ETHUSD",1721534568410,1.18775793,3514.8,3514.7,2.61169512]
["bitfinex","ETHUSD",1721534568606,2.324556,3514.9,3514.7,2.61169512]
["bitfinex","ETHUSD",1721534568905,1.484556,3514.9,3514.7,2.87286463]
["bitfinex","ETHUSD",1721534569111,1.18777889,3514.9,3514.8,2.4716]
["bitfinex","ETHUSD",1721534569469,1.18777889,3515.0,3514.8,2.56870366]
["bitfinex","ETHUSD",1721534569671,2.84503,3514.9,3514.8,2.56870366]
["bitfinex","ETHUSD",1721534569903,4.03280889,3514.9,3514.8,2.51454018]
["bitfinex","ETHUSD",1721534570103,4.03280889,3514.9,3514.8,0.04294018]
["bitfinex","ETHUSD",1721534570104,4.32987594,3514.9,3514.8,0.04294018]
["bitfinex","ETHUSD",1721534570327,2.84503,3514.9,3514.8,0.04294018]
["bitfinex","ETHUSD",1721534570485,4.32983522,3514.9,3514.8,0.04294018]
["bitfinex","ETHUSD",1721534571030,2.84503,3514.9,3514.8,0.04294018]
["bitfinex","ETHUSD",1721534571823,2.84503,3514.9,3514.8,0.14003759]
["bitfinex","ETHUSD",1721534572725,4.32980054,3514.9,3514.8,0.14003759]
["bitfinex","ETHUSD",1721534572876,4.32980054,3514.9,3514.8,2.62643759]
["bitfinex","ETHUSD",1721534573072,2.84503,3514.9,3514.8,2.62643759]
["bitfinex","ETHUSD",1721534573490,1.48477054,3515.0,3514.8,2.52934018]
["bitfinex","ETHUSD",1721534573688,1.18779462,3514.9,3514.8,2.7822742]
["bitfinex","ETHUSD",1721534573912,1.18779462,3514.9,3514.8,2.52934018]
["bitfinex","ETHUSD",1721534574834,1.18779462,3515.0,3514.8,2.52934018]
["bitfinex","ETHUSD",1721534575053,1.18779462,3514.9,3514.8,2.52934018]
["bitfinex","ETHUSD",1721534575332,1.18779462,3515.0,3514.8,2.52934018]
["bitfinex","ETHUSD",1721534575496,1.18779462,3515.0,3514.8,3.0668002]
["bitfinex","ETHUSD",1721534575901,1.18779462,3515.0,3514.8,2.52934018]
["bitfinex","ETHUSD",1721534576211,1.18779462,3515.0,3514.9,0.09707822]
["bitfinex","ETHUSD",1721534577133,5.16943198,3515.1,3514.9,0.1400184]
["bitfinex","ETHUSD",1721534577732,2.84495,3515.0,3514.9,0.1400184]
["bitfinex","ETHUSD",1721534577943,2.84495,3515.0,3514.9,0.04294018]
["bitfinex","ETHUSD",1721534578121,2.84495,3515.0,3514.9,0.1400184]
["bitfinex","ETHUSD",1721534578500,4.03247278,3515.0,3514.9,0.1400184]
["bitfinex","ETHUSD",1721534578705,2.84495,3515.0,3514.9,0.1400184]
["bitfinex","ETHUSD",1721534578901,2.84495,3515.0,3514.9,0.04294018]
["bitfinex","ETHUSD",1721534579143,2.84495,3515.0,3514.9,0.1400184]
["bitfinex","ETHUSD",1721534579345,5.6899,3515.0,3514.9,0.04294018]
["bitfinex","ETHUSD",1721534579503,6.33050391,3515.0,3514.9,0.04294018]
["bitfinex","ETHUSD",1721534579697,6.88050391,3515.0,3514.9,0.04294018]
["bitfinex","ETHUSD",1721534579931,9.23910391,3515.0,3514.9,0.04294018]
["bitfinex","ETHUSD",1721534580134,14.16206799,3515.0,3514.9,0.04294018]
["bitfinex","ETHUSD",1721534581243,12.08405391,3515.0,3514.9,0.04294018]
["bitfinex","ETHUSD",1721534581544,14.16136807,3515.0,3514.9,0.04294018]
["bitfinex","ETHUSD",1721534582104,12.08405391,3515.0,3514.9,0.04294018]
["bitfinex","ETHUSD",1721534582304,12.08405391,3515.0,3514.0,1.68058628]
["bitfinex","ETHUSD",1721534582305,2.84554,3514.3,3514.0,1.68058628]
["bitfinex","ETHUSD",1721534582504,2.02689224,3514.2,3514.1,0.09434357]
["bitfinex","ETHUSD",1721534582747,0.84,3514.2,3514.1,0.09434357]
["bitfinex","ETHUSD",1721534583318,3.68559,3514.2,3514.1,0.09434357]
["bitfinex","ETHUSD",1721534584233,4.57560954,3514.2,3514.1,0.09434357]
["bitfinex","ETHUSD",1721534584845,3.68559,3514.2,3514.1,0.09434357]
["bitfinex","ETHUSD",1721534585860,6.53118,3514.2,3514.1,0.09434357]
["bitfinex","ETHUSD",1721534586008,9.05264213,3514.2,3514.1,0.09434357]
["bitfinex","ETHUSD",1721534586208,2.84575,3514.0,3513.9,7.45]
["bitfinex","ETHUSD",1721534586415,3.68575,3514.0,3513.9,7.45]
["bitfinex","ETHUSD",1721534586844,4.57554917,3514.0,3513.6,2.2886]
["bitfinex","ETHUSD",1721534587149,0.59319909,3513.8,3513.6,2.2886]
["bitfinex","ETHUSD",1721534588567,1.43319909,3513.8,3513.6,2.2886]
["bitfinex","ETHUSD",1721534588757,0.59319909,3513.7,3513.6,2.2886]
["bitfinex","ETHUSD",1721534589249,3.73564917,3513.9,3513.3,7.45]
["bitfinex","ETHUSD",1721534589250,4.27917909,3513.8,3513.3,7.45]
["bitfinex","ETHUSD",1721534589419,1.43319909,3513.4,3513.3,7.45]
["bitfinex","ETHUSD",1721534589620,1.43283962,3513.4,3513.3,7.45]
["bitfinex","ETHUSD",1721534589863,0.84,3513.4,3513.3,7.45]
["bitfinex","ETHUSD",1721534590206,4.27890186,3513.4,3512.6,2.84689]
["bitfinex","ETHUSD",1721534590357,0.84,3513.2,3512.7,2.3748]
["bitfinex","ETHUSD",1721534590549,0.59259244,3513.3,3512.8,0.522169]
["bitfinex","ETHUSD",1721534591270,3.6863,3513.4,3512.9,0.09460053]
["bitfinex","ETHUSD",1721534592196,0.84,3513.4,3512.9,0.09460053]
["bitfinex","ETHUSD",1721534592386,0.59259244,3513.5,3512.9,0.09460053]
["bitfinex","ETHUSD",1721534593304,4.27870244,3513.6,3512.9,0.09460053]
["bitfinex","ETHUSD",1721534593607,0.59259244,3513.6,3513.1,2.84646]
["bitfinex","ETHUSD",1721534593913,0.59259244,3513.7,3513.1,2.84646]
["bitfinex","ETHUSD",1721534594071,4.27852244,3513.8,3513.2,0.09467543]
["bitfinex","ETHUSD",1721534594395,4.27852244,3513.8,3513.1,2.84646]
["bitfinex","ETHUSD",1721534596089,4.27852244,3513.8,3513.2,0.09467543]
["bitfinex","ETHUSD",1721534601090,3.68593,3513.8,3513.2,0.09467543]
["bitfinex","ETHUSD",1721534602209,3.68593,3513.8,3513.3,2.4977]
["bitfinex","ETHUSD",1721534602424,3.68593,3513.8,3513.3,2.59235623]
["bitfinex","ETHUSD",1721534603428,3.68609,3513.6,3513.3,2.59235623]
["bitfinex","ETHUSD",1721534608309,2.84609,3513.6,3513.3,2.59235623]
["bitfinex","ETHUSD",1721534608506,0.59259244,3514.0,3513.3,3.13624785]
["bitfinex","ETHUSD",1721534608711,1.43259244,3514.2,3513.4,2.3364]
["bitfinex","ETHUSD",1721534609013,3.68564,3514.2,3513.6,2.3364]
["bitfinex","ETHUSD",1721534609402,3.68564,3514.2,3513.7,0.09456351]
["bitfinex","ETHUSD",1721534609967,2.84564,3514.2,3513.7,0.09456351]
["bitfinex","ETHUSD",1721534610164,0.59259244,3514.4,3513.9,2.84582]
["bitfinex","ETHUSD",1721534610445,1.18640527,3514.8,3513.8,2.3367]
["bitfinex","ETHUSD",1721534610446,4.27794244,3514.5,3514.0,0.09454568]
["bitfinex","ETHUSD",1721534610658,4.27794244,3514.5,3513.8,2.3367]
["bitfinex","ETHUSD",1721534611325,4.27794244,3514.5,3513.9,0.09454367]
["bitfinex","ETHUSD",1721534611827,3.68535,3514.5,3513.9,0.09454367]
["bitfinex","ETHUSD",1721534612049,3.68535,3514.5,3514.1,2.3367]
["bitfinex","ETHUSD",1721534612461,3.68535,3514.5,3514.2,0.09448608]
["bitfinex","ETHUSD",1721534612952,3.43778244,3514.7,3514.2,0.09448608]
["bitfinex","ETHUSD",1721534613125,0.59259244,3514.8,3514.3,2.301]
["bitfinex","ETHUSD",1721534613330,3.43763244,3514.9,3514.4,0.09442648]
["bitfinex","ETHUSD",1721534615776,0.59259244,3514.9,3514.4,0.09442648]
["bitfinex","ETHUSD",1721534616462,4.27756244,3515.0,3514.4,0.09442648]
["bitfinex","ETHUSD",1721534617130,0.88979917,3515.1,3514.4,0.09442648]
["bitfinex","ETHUSD",1721534617131,0.84,3514.8,3514.4,0.09442648]
["bitfinex","ETHUSD",1721534617864,1.43259244,3514.8,3514.4,0.09442648]
["bitfinex","ETHUSD",1721534618368,0.84,3514.6,3514.4,0.09442648]
["bitfinex","ETHUSD",1721534619770,1.43259244,3514.8,3514.4,0.09442648]
["bitfinex","ETHUSD",1721534621661,0.84,3514.8,3514.4,0.09442648]
["bitfinex","ETHUSD",1721534622582,3.68511,3514.8,3514.4,0.09442648]
["bitfinex","ETHUSD",1721534622741,4.27770244,3514.8,3514.4,0.09442648]
["bitfinex","ETHUSD",1721534626447,2.84519,3514.7,3514.4,0.09442648]
["bitfinex","ETHUSD",1721534626652,0.84,3514.6,3514.4,0.09442648]
["bitfinex","ETHUSD",1721534629858,0.84,3514.6,3514.1,2.344]
["bitfinex","ETHUSD",1721534630070,0.84,3514.6,3514.5,0.09427207]
["bitfinex","ETHUSD",1721534630261,0.84,3514.6,3514.1,2.344]
["bitfinex","ETHUSD",1721534630463,0.84,3514.6,3514.5,0.09427207]
["bitfinex","ETHUSD",1721534630668,3.68527,3514.6,3514.1,2.344]
["bitfinex","ETHUSD",1721534630889,3.68527,3514.6,3514.5,0.09428004]
["bitfinex","ETHUSD",1721534631292,3.68527,3514.6,3514.1,2.344]
["bitfinex","ETHUSD",1721534631788,3.68527,3514.6,3514.2,0.09433762]
["bitfinex","ETHUSD",1721534634197,2.84527,3514.6,3514.2,0.09433762]
["bitfinex","ETHUSD",1721534635916,2.84527,3514.6,3514.3,2.3613]
["bitfinex","ETHUSD",1721534636281,2.84514,3514.8,3514.4,0.09429923]
["bitfinex","ETHUSD",1721534636975,2.8452,3514.7,3514.4,0.09429923]
["bitfinex","ETHUSD",1721534638178,2.8452,3514.7,3514.5,2.3613]
["bitfinex","ETHUSD",1721534638374,2.8452,3514.7,3514.6,0.09425113]
["bitfinex","ETHUSD",1721534638627,3.43762244,3514.9,3514.6,0.09425113]
["bitfinex","ETHUSD",1721534638778,2.84511,3514.8,3514.6,0.09425113]
["bitfinex","ETHUSD",1721534639222,2.84519,3514.7,3514.6,0.09425113]
["bitfinex","ETHUSD",1721534642281,3.43762244,3514.9,3514.6,0.09425113]
["bitfinex","ETHUSD",1721534644529,2.84511,3514.8,3514.6,0.09425113]
["bitfinex","ETHUSD",1721534644694,3.43770244,3514.8,3514.6,0.09425113]
["bitfinex","ETHUSD",1721534644895,4.27770244,3514.8,3514.6,0.09425113]
["bitfinex","ETHUSD",1721534645100,3.68511,3514.8,3514.6,0.09425113]
["bitfinex","ETHUSD",1721534647119,4.27770244,3514.8,3514.6,0.09425113]
["bitfinex","ETHUSD",1721534648583,0.59259244,3514.7,3514.6,0.09425113]
["bitfinex","ETHUSD",1721534649214,4.57490917,3514.8,3514.6,0.09425113]
["bitfinex","ETHUSD",1721534649419,5.82907489,3514.8,3514.2,2.381]
["bitfinex","ETHUSD",1721534649628,1.4326278,3514.6,3514.2,2.381]
["bitfinex","ETHUSD",1721534650226,0.5926278,3514.5,3514.2,2.381]
["bitfinex","ETHUSD",1721534651293,0.5926278,3514.4,3514.3,0.09427868]
["bitfinex","ETHUSD",1721534651496,1.72979917,3514.6,3514.3,0.09427868]
["bitfinex","ETHUSD",1721534651497,0.5926278,3514.5,3514.3,0.09427868]
["bitfinex","ETHUSD",1721534651793,0.5926278,3514.5,3514.4,0.09425948]
["bitfinex","ETHUSD",1721534651994,0.5926278,3514.5,3514.2,2.381]
["bitfinex","ETHUSD",1721534652231,0.5926278,3514.5,3514.3,0.09427868]
["bitfinex","ETHUSD",1721534652600,0.5926278,3514.5,3514.2,2.381]
["bitfinex","ETHUSD",1721534652809,4.2780678,3514.4,3514.2,2.381]
["bitfinex","ETHUSD",1721534653120,0.5926278,3514.4,3513.9,5.20513]
["bitfinex","ETHUSD",1721534654234,4.57506917,3514.6,3513.9,5.20513]
["bitfinex","ETHUSD",1721534654235,0.5926278,3514.3,3513.9,5.20513]
["bitfinex","ETHUSD",1721534655931,0.5926278,3514.3,3513.9,2.84583]
["bitfinex","ETHUSD",1721534656094,0.5926278,3514.3,3514.0,5.29305]
["bitfinex","ETHUSD",1721534656498,0.5926278,3514.3,3514.1,2.4473]
["bitfinex","ETHUSD",1721534656695,0.5926278,3514.2,3514.1,2.4473]
["bitfinex","ETHUSD",1721534656905,0.5926278,3514.3,3514.1,2.4473]
["bitfinex","ETHUSD",1721534657302,0.5926278,3514.3,3514.2,5.29289]
["bitfinex","ETHUSD",1721534657505,0.5926278,3514.3,3514.2,6.2465723]
["bitfinex","ETHUSD",1721534659330,0.5926278,3514.3,3514.2,5.29289]
["bitfinex","ETHUSD",1721534665727,0.5926278,3514.4,3514.2,5.29289]
["bitfinex","ETHUSD",1721534665930,0.5926278,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1721534666236,0.5926278,3514.4,3514.3,5.21588514]
["bitfinex","ETHUSD",1721534667509,0.88979917,3514.6,3514.3,3.74594065]
["bitfinex","ETHUSD",1721534667510,0.5926278,3514.5,3514.3,3.74594065]
["bitfinex","ETHUSD",1721534667710,0.5926278,3514.5,3514.4,2.2761]
["bitfinex","ETHUSD",1721534667910,0.5926278,3514.5,3514.4,2.37035595]
["bitfinex","ETHUSD",1721534669336,0.5926278,3514.6,3514.4,2.37035595]
["bitfinex","ETHUSD",1721534669509,0.5926278,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1721534669709,0.5926278,3514.8,3514.7,3.3667446]
["bitfinex","ETHUSD",1721534669905,0.5926278,3514.8,3514.7,3.46091294]
["bitfinex","ETHUSD",1721534670109,0.5926278,3514.9,3514.7,3.46091294]
["bitfinex","ETHUSD",1721534673358,0.5926278,3515.0,3514.7,3.46091294]
["bitfinex","ETHUSD",1721534673558,0.5926278,3514.9,3514.7,3.46091294]
["bitfinex","ETHUSD",1721534673975,0.5926278,3515.0,3514.7,3.46091294]
["bitfinex","ETHUSD",1721534677077,0.5926278,3515.0,3514.9,2.3208]
["bitfinex","ETHUSD",1721534677278,2.02640527,3515.4,3514.9,2.3208]
["bitfinex","ETHUSD",1721534677279,0.5926278,3515.1,3514.9,2.3208]
["bitfinex","ETHUSD",1721534677586,0.5926278,3515.2,3514.9,2.40585763]
["bitfinex","ETHUSD",1721534678154,0.5926278,3515.1,3514.9,5.25088763]
["bitfinex","ETHUSD",1721534683097,0.88979917,3515.3,3514.9,5.25088763]
["bitfinex","ETHUSD",1721534684178,0.84,3515.4,3514.9,5.25088763]
["bitfinex","ETHUSD",1721534684353,0.84,3515.4,3514.9,2.40585763]
["bitfinex","ETHUSD",1721534684770,0.84,3515.2,3514.9,0.08505763]
["bitfinex","ETHUSD",1721534685195,0.84,3515.2,3514.7,2.84514]
["bitfinex","ETHUSD",1721534685560,0.84,3515.2,3514.8,0.08494415]
["bitfinex","ETHUSD",1721534686119,0.84,3515.2,3514.9,0.08492497]
["bitfinex","ETHUSD",1721534686272,0.84,3515.2,3514.7,2.84514]
["bitfinex","ETHUSD",1721534686457,0.84,3515.2,3515.0,0.08490578]
["bitfinex","ETHUSD",1721534686902,0.84,3515.2,3514.7,2.84514]
["bitfinex","ETHUSD",1721534687221,0.84,3515.2,3515.1,0.08488659]
["bitfinex","ETHUSD",1721534687403,0.84,3515.2,3514.7,2.84514]
["bitfinex","ETHUSD",1721534687562,0.84,3515.2,3515.1,0.08488659]
["bitfinex","ETHUSD",1721534687753,0.84,3515.2,3514.7,2.84514]
["bitfinex","ETHUSD",1721534687959,0.84,3515.2,3515.1,0.08488659]
["bitfinex","ETHUSD",1721534688403,0.84,3515.2,3514.7,2.84514]
["bitfinex","ETHUSD",1721534688590,0.84,3515.2,3515.1,0.08488659]
["bitfinex","ETHUSD",1721534688774,0.84,3515.2,3514.7,2.84514]
["bitfinex","ETHUSD",1721534688976,0.84,3515.2,3515.1,0.08488659]
["bitfinex","ETHUSD",1721534689160,0.84,3515.2,3514.7,2.84514]
["bitfinex","ETHUSD",1721534689359,0.84,3515.2,3515.1,0.0848707]
["bitfinex","ETHUSD",1721534689776,0.84,3515.2,3514.7,2.84514]
["bitfinex","ETHUSD",1721534689995,0.84,3515.2,3515.1,0.0848707]
["bitfinex","ETHUSD",1721534690498,0.84,3515.2,3514.7,2.84514]
["bitfinex","ETHUSD",1721534690802,0.84,3515.2,3515.1,0.0848707]
["bitfinex","ETHUSD",1721534691161,0.84,3515.2,3514.6,2.4345]
["bitfinex","ETHUSD",1721534691405,0.84,3515.2,3515.1,0.0848707]
["bitfinex","ETHUSD",1721534691698,4.053235,3515.2,3515.1,0.08487953]
["bitfinex","ETHUSD",1721534691903,4.053235,3515.2,3514.6,2.4345]
["bitfinex","ETHUSD",1721534692100,3.68478,3515.2,3514.7,0.08495628]
["bitfinex","ETHUSD",1721534694496,0.5932115,3515.0,3514.7,0.08495628]
["bitfinex","ETHUSD",1721534698388,0.5932115,3515.1,3514.7,0.08495628]
["bitfinex","ETHUSD",1721534699391,3.73459725,3515.2,3514.7,0.08495628]
["bitfinex","ETHUSD",1721534699392,0.5932115,3515.0,3514.7,0.08495628]
["bitfinex","ETHUSD",1721534699597,0.5932115,3515.1,3514.7,0.08495628]
["bitfinex","ETHUSD",1721534700098,0.5932115,3515.0,3514.7,0.08495628]
["bitfinex","ETHUSD",1721534700783,0.5932115,3515.1,3514.7,0.08495628]
["bitfinex","ETHUSD",1721534701380,0.5932115,3515.0,3514.7,0.08495628]
["bitfinex","ETHUSD",1721534701616,0.5932115,3515.1,3514.7,0.08495628]
["bitfinex","ETHUSD",1721534701820,0.5932115,3515.0,3514.7,0.08495628]
["bitfinex","ETHUSD",1721534706623,0.5932115,3514.9,3514.7,0.08495628]
["bitfinex","ETHUSD",1721534706986,0.5932115,3515.0,3514.7,0.08495628]
["bitfinex","ETHUSD",1721534708023,0.5932115,3515.0,3514.7,2.93013628]
["bitfinex","ETHUSD",1721534708699,1.48374262,3515.5,3514.7,2.93013628]
["bitfinex","ETHUSD",1721534708700,0.89053674,3516.1,3515.4,2.3678]
["bitfinex","ETHUSD",1721534708948,1.78049114,3516.7,3515.4,2.3678]
["bitfinex","ETHUSD",1721534708949,0.89053674,3516.7,3516.1,2.3678]
["bitfinex","ETHUSD",1721534709099,1.186423,3516.9,3516.3,2.84388]
["bitfinex","ETHUSD",1721534709100,0.89053674,3516.9,3516.3,2.84388]
["bitfinex","ETHUSD",1721534709315,5.16691262,3517.2,3516.1,2.68858]
["bitfinex","ETHUSD",1721534709316,0.89053674,3517.1,3516.4,0.08458694]
["bitfinex","ETHUSD",1721534709511,0.89053674,3517.2,3516.6,2.84364]
["bitfinex","ETHUSD",1721534709711,0.89053674,3517.2,3516.7,0.08452943]
["bitfinex","ETHUSD",1721534709891,1.73053674,3517.3,3516.7,0.08452943]
["bitfinex","ETHUSD",1721534710302,0.84,3517.3,3516.7,0.08452943]
["bitfinex","ETHUSD",1721534710498,0.84,3517.3,3516.7,2.92805943]
["bitfinex","ETHUSD",1721534711501,1.29734667,3517.3,3516.7,2.92805943]
["bitfinex","ETHUSD",1721534714446,0.84,3517.3,3516.7,2.92805943]
["bitfinex","ETHUSD",1721534714755,0.84,3517.3,3516.8,2.84348]
["bitfinex","ETHUSD",1721534714941,0.84,3517.3,3516.9,0.0844911]
["bitfinex","ETHUSD",1721534716653,2.84289,3517.6,3516.9,0.0844911]
["bitfinex","ETHUSD",1721534716822,0.84,3517.4,3516.9,0.0844911]
["bitfinex","ETHUSD",1721534719738,3.68289,3517.6,3516.9,0.0844911]
["bitfinex","ETHUSD",1721534720064,4.335447,3517.6,3516.9,2.9278911]
["bitfinex","ETHUSD",1721534722241,3.68289,3517.6,3516.9,2.9278911]
["bitfinex","ETHUSD",1721534723476,2.84456829,3518.4,3516.9,2.9278911]
["bitfinex","ETHUSD",1721534723477,2.84212,3518.5,3517.3,0.84]
["bitfinex","ETHUSD",1721534723688,3.68224,3518.4,3517.6,2.84278]
["bitfinex","ETHUSD",1721534724008,2.84229,3518.3,3517.7,0.08401304]
["bitfinex","ETHUSD",1721534724125,3.52447233,3518.3,3517.7,0.08401304]
["bitfinex","ETHUSD",1721534725151,0.68218233,3518.3,3517.7,2.92676304]
["bitfinex","ETHUSD",1721534726275,3.6822,3518.4,3517.8,2.2628]
["bitfinex","ETHUSD",1721534726659,3.6822,3518.4,3517.9,0.08397473]
["bitfinex","ETHUSD",1721534728172,2.8422,3518.4,3517.9,0.08397473]
["bitfinex","ETHUSD",1721534729967,0.84,3518.3,3517.9,0.08397473]
["bitfinex","ETHUSD",1721534730632,0.84,3518.1,3517.9,0.08397473]
["bitfinex","ETHUSD",1721534730838,0.84,3518.1,3517.5,2.84289]
["bitfinex","ETHUSD",1721534731337,0.84,3518.1,3517.6,0.0840322]
["bitfinex","ETHUSD",1721534731773,0.84,3518.1,3517.6,0.13746556]
["bitfinex","ETHUSD",1721534734648,2.84236,3518.2,3517.6,0.13746556]
["bitfinex","ETHUSD",1721534735177,0.84,3518.1,3517.6,0.13746556]
["bitfinex","ETHUSD",1721534735343,0.84,3518.1,3517.3,5.10588]
["bitfinex","ETHUSD",1721534735551,0.84,3518.1,3517.4,1.39299305]
["bitfinex","ETHUSD",1721534736338,2.84253,3518.0,3517.4,1.39299305]
["bitfinex","ETHUSD",1721534737271,2.84262,3517.9,3517.4,1.39299305]
["bitfinex","ETHUSD",1721534747365,2.84262,3517.9,3517.4,0.13740505]
["bitfinex","ETHUSD",1721534748080,2.84269,3517.8,3517.4,0.13740505]
["bitfinex","ETHUSD",1721534752179,2.84257,3518.0,3517.4,0.13740505]
["bitfinex","ETHUSD",1721534754336,3.43293829,3518.0,3517.4,0.13580814]
["bitfinex","ETHUSD",1721534755635,0.59036829,3517.9,3517.4,0.13580814]
["bitfinex","ETHUSD",1721534755840,3.43293829,3518.0,3517.4,0.13580814]
["bitfinex","ETHUSD",1721534756453,0.59036829,3517.9,3517.4,0.13580814]
["bitfinex","ETHUSD",1721534757940,3.43297829,3517.9,3517.4,0.13580814]
["bitfinex","ETHUSD",1721534758303,0.59036829,3517.8,3517.4,0.13580814]
["bitfinex","ETHUSD",1721534760540,0.84,3517.5,3517.4,0.13580814]
["bitfinex","ETHUSD",1721534760758,7.712263,3517.5,3517.4,0.13580814]
["bitfinex","ETHUSD",1721534761039,2.84334,3517.0,3516.8,12.24]
["bitfinex","ETHUSD",1721534761241,4.57385732,3517.0,3516.8,12.24]
["bitfinex","ETHUSD",1721534761936,1.73051732,3517.0,3516.8,12.24]
["bitfinex","ETHUSD",1721534762139,0.59358324,3516.9,3516.8,12.24]
["bitfinex","ETHUSD",1721534764234,0.89051732,3517.1,3516.8,12.24]
["bitfinex","ETHUSD",1721534764235,0.59358324,3517.0,3516.8,12.24]
["bitfinex","ETHUSD",1721534764605,0.59358324,3516.9,3516.8,12.24]
["bitfinex","ETHUSD",1721534765308,0.59358324,3516.9,3516.7,2.3795]
["bitfinex","ETHUSD",1721534765526,0.59358324,3517.1,3516.7,2.3795]
["bitfinex","ETHUSD",1721534765940,0.59358324,3517.3,3516.7,2.3795]
["bitfinex","ETHUSD",1721534766831,0.59358324,3517.3,3516.8,2.84348]
["bitfinex","ETHUSD",1721534770996,1.43358324,3517.4,3516.8,2.84348]
["bitfinex","ETHUSD",1721534771141,5.19630894,3517.4,3516.9,0.12832873]
["bitfinex","ETHUSD",1721534771347,5.19630894,3517.4,3516.7,2.3795]
["bitfinex","ETHUSD",1721534771348,0.84,3517.2,3516.7,2.3795]
["bitfinex","ETHUSD",1721534771571,0.84,3517.2,3516.8,0.12834942]
["bitfinex","ETHUSD",1721534771572,1.43358324,3517.2,3516.8,0.12834942]
["bitfinex","ETHUSD",1721534772391,0.84,3517.2,3516.8,0.12834942]
["bitfinex","ETHUSD",1721534772593,1.43358324,3517.2,3516.8,0.12834942]
["bitfinex","ETHUSD",1721534774294,0.59358324,3517.1,3516.8,0.12834942]
["bitfinex","ETHUSD",1721534774587,1.43358324,3517.0,3516.8,0.12834942]
["bitfinex","ETHUSD",1721534774790,1.43358324,3517.0,3516.4,2.3743]
["bitfinex","ETHUSD",1721534774949,1.43358324,3517.0,3516.5,0.12847492]
["bitfinex","ETHUSD",1721534778061,4.27696324,3517.0,3516.5,0.12847492]
["bitfinex","ETHUSD",1721534779462,3.43696324,3517.0,3516.5,0.12847492]
["bitfinex","ETHUSD",1721534782200,2.84338,3517.0,3516.5,0.12847492]
["bitfinex","ETHUSD",1721534782515,3.43696324,3517.0,3516.5,0.12847492]
["bitfinex","ETHUSD",1721534785079,2.84338,3517.0,3516.5,0.12847492]
["bitfinex","ETHUSD",1721534785285,3.43696324,3517.0,3516.5,0.12847492]
["bitfinex","ETHUSD",1721534786095,2.84338,3517.0,3516.5,0.12847492]
["bitfinex","ETHUSD",1721534786580,3.43696324,3517.0,3516.5,0.12847492]
["bitfinex","ETHUSD",1721534786783,2.84338,3517.0,3516.5,0.12847492]
["bitfinex","ETHUSD",1721534789222,0.59358324,3517.1,3516.6,0.53466549]
["bitfinex","ETHUSD",1721534789366,0.59358324,3517.1,3516.7,0.12851952]
["bitfinex","ETHUSD",1721534789708,0.59358324,3517.1,3516.4,5.21806]
["bitfinex","ETHUSD",1721534789709,3.43675324,3517.2,3516.4,5.21806]
["bitfinex","ETHUSD",1721534789922,3.43675324,3517.2,3516.8,0.12849883]
["bitfinex","ETHUSD",1721534790210,2.84331,3517.1,3516.9,0.12847814]
["bitfinex","ETHUSD",1721534790703,2.84331,3517.1,3516.4,5.21806]
["bitfinex","ETHUSD",1721534790931,2.84331,3517.1,3516.4,6.769271]
["bitfinex","ETHUSD",1721534791129,2.84331,3517.1,3516.5,0.12855829]
["bitfinex","ETHUSD",1721534793174,3.43689324,3517.1,3516.5,0.12855829]
["bitfinex","ETHUSD",1721534796322,0.59358324,3517.1,3516.5,2.97223829]
["bitfinex","ETHUSD",1721534796669,4.57361732,3517.3,3516.5,2.97223829]
["bitfinex","ETHUSD",1721534796670,0.59358324,3517.2,3516.5,2.97223829]
["bitfinex","ETHUSD",1721534797025,0.59358324,3517.1,3516.5,2.97223829]
["bitfinex","ETHUSD",1721534797173,0.59358324,3517.1,3516.5,4.53626712]
["bitfinex","ETHUSD",1721534799206,0.59358324,3517.0,3516.5,4.53626712]
["bitfinex","ETHUSD",1721534799403,0.59358324,3517.0,3516.5,2.97223829]
["bitfinex","ETHUSD",1721534802418,0.59358324,3516.9,3516.5,2.97223829]
["bitfinex","ETHUSD",1721534805480,0.59358324,3516.8,3516.5,2.97223829]
["bitfinex","ETHUSD",1721534812817,0.59358324,3516.7,3516.5,2.97223829]
["bitfinex","ETHUSD",1721534813535,0.59358324,3516.8,3516.5,2.97223829]
["bitfinex","ETHUSD",1721534813838,0.59358324,3516.7,3516.5,2.97223829]
["bitfinex","ETHUSD",1721534814720,0.59358324,3516.8,3516.5,2.97223829]
["bitfinex","ETHUSD",1721534815463,0.59358324,3516.7,3516.5,2.97223829]
["bitfinex","ETHUSD",1721534815829,0.59358324,3516.8,3516.5,2.97223829]
["bitfinex","ETHUSD",1721534817231,0.59358324,3516.8,3516.6,2.84362]
["bitfinex","ETHUSD",1721534817405,0.59358324,3516.8,3516.7,0.12851518]
["bitfinex","ETHUSD",1721534819600,0.89051732,3516.9,3516.7,0.12851518]
["bitfinex","ETHUSD",1721534819823,0.59463416,3516.8,3516.7,0.12851518]
["bitfinex","ETHUSD",1721534821123,0.89051732,3516.9,3516.7,0.12851518]
["bitfinex","ETHUSD",1721534822160,1.18735643,3517.0,3516.7,0.12851518]
["bitfinex","ETHUSD",1721534822161,0.89051732,3516.8,3516.7,0.12851518]
["bitfinex","ETHUSD",1721534822355,0.89051732,3516.8,3516.4,5.21806]
["bitfinex","ETHUSD",1721534822555,0.89051732,3516.8,3516.7,0.12850562]
["bitfinex","ETHUSD",1721534822768,0.89051732,3516.8,3516.4,5.21806]
["bitfinex","ETHUSD",1721534822950,0.89051732,3516.8,3516.7,0.12850562]
["bitfinex","ETHUSD",1721534823136,0.89051732,3516.8,3516.4,5.21806]
["bitfinex","ETHUSD",1721534823475,2.84375,3516.5,3516.2,7.45]
["bitfinex","ETHUSD",1721534823681,0.89051732,3516.4,3516.2,7.45]
["bitfinex","ETHUSD",1721534825029,0.59427018,3516.3,3516.2,7.45]
["bitfinex","ETHUSD",1721534827247,0.59427018,3516.4,3516.2,7.45]
["bitfinex","ETHUSD",1721534827843,0.59427018,3516.4,3516.1,2.4282]
["bitfinex","ETHUSD",1721534829381,0.59427018,3516.5,3516.1,5.27224]
["bitfinex","ETHUSD",1721534829545,0.59427018,3516.6,3516.1,5.27224]
["bitfinex","ETHUSD",1721534829748,0.59427018,3516.5,3516.1,5.27224]
["bitfinex","ETHUSD",1721534829970,0.59427018,3516.6,3516.1,5.27224]
["bitfinex","ETHUSD",1721534830509,0.59427018,3516.6,3516.2,2.84395]
["bitfinex","ETHUSD",1721534830771,0.59427018,3516.8,3516.3,5.17213]
["bitfinex","ETHUSD",1721534831339,0.59427018,3516.8,3516.4,0.12856943]
["bitfinex","ETHUSD",1721534831735,0.59427018,3516.8,3516.3,5.17213]
["bitfinex","ETHUSD",1721534831964,0.59427018,3516.8,3516.5,0.12854874]
["bitfinex","ETHUSD",1721534832186,0.59427018,3516.8,3516.4,0.12856943]
["bitfinex","ETHUSD",1721534832479,0.59427018,3516.8,3516.5,0.12854874]
["bitfinex","ETHUSD",1721534832875,0.59427018,3516.8,3516.3,5.17213]
["bitfinex","ETHUSD",1721534833041,0.59427018,3516.8,3516.6,0.12852805]
["bitfinex","ETHUSD",1721534833243,0.59427018,3516.8,3516.3,5.17213]
["bitfinex","ETHUSD",1721534833437,0.59427018,3516.8,3516.4,0.12856943]
["bitfinex","ETHUSD",1721534833754,0.59427018,3516.8,3516.3,5.17213]
["bitfinex","ETHUSD",1721534833955,0.59427018,3516.8,3516.5,0.12854874]
["bitfinex","ETHUSD",1721534834288,0.59427018,3516.8,3516.6,0.12852805]
["bitfinex","ETHUSD",1721534834668,0.59427018,3516.7,3516.3,5.17213]
["bitfinex","ETHUSD",1721534834857,0.59427018,3516.7,3516.4,0.12856943]
["bitfinex","ETHUSD",1721534835058,0.59427018,3516.7,3516.3,5.17213]
["bitfinex","ETHUSD",1721534835259,0.59427018,3516.7,3516.4,0.12856943]
["bitfinex","ETHUSD",1721534835584,0.59427018,3516.7,3516.3,5.17213]
["bitfinex","ETHUSD",1721534835744,0.59427018,3516.7,3516.5,0.12854874]
["bitfinex","ETHUSD",1721534835944,0.59427018,3516.7,3516.4,0.12856943]
["bitfinex","ETHUSD",1721534836157,0.59427018,3516.7,3516.3,5.17213]
["bitfinex","ETHUSD",1721534836158,0.59427018,3516.7,3516.6,0.12853848]
["bitfinex","ETHUSD",1721534836358,0.59427018,3516.7,3516.5,0.12855917]
["bitfinex","ETHUSD",1721534836582,0.59427018,3516.7,3516.6,0.12853848]
["bitfinex","ETHUSD",1721534836946,0.59427018,3516.7,3516.3,5.17213]
["bitfinex","ETHUSD",1721534837142,0.59427018,3516.7,3516.6,0.12853848]
["bitfinex","ETHUSD",1721534837374,0.59427018,3516.7,3516.3,5.17213]
["bitfinex","ETHUSD",1721534837852,0.59427018,3516.7,3516.4,0.12857986]
["bitfinex","ETHUSD",1721534838049,0.59427018,3516.7,3516.3,5.17213]
["bitfinex","ETHUSD",1721534838253,0.59427018,3516.7,3516.4,0.12857986]
["bitfinex","ETHUSD",1721534838456,0.59427018,3516.7,3516.3,5.17213]
["bitfinex","ETHUSD",1721534838651,0.59427018,3516.7,3516.4,0.12857986]
["bitfinex","ETHUSD",1721534838992,0.59427018,3516.6,3516.2,2.84397]
["bitfinex","ETHUSD",1721534839185,0.59427018,3516.6,3516.5,0.12855917]
["bitfinex","ETHUSD",1721534839390,0.59427018,3516.6,3516.2,2.84397]
["bitfinex","ETHUSD",1721534839854,0.59427018,3516.6,3516.3,0.12860056]
["bitfinex","ETHUSD",1721534850421,0.59427018,3516.7,3516.3,0.12860056]
["bitfinex","ETHUSD",1721534850634,0.59427018,3516.6,3516.3,0.12860056]
["bitfinex","ETHUSD",1721534850809,0.59427018,3516.7,3516.3,2.97248056]
["bitfinex","ETHUSD",1721534854426,0.59427018,3516.6,3516.3,2.97248056]
["bitfinex","ETHUSD",1721534855455,0.59427018,3516.7,3516.3,2.97248056]
["bitfinex","ETHUSD",1721534856723,0.89051732,3516.8,3516.3,2.97248056]
["bitfinex","ETHUSD",1721534856724,0.59427018,3516.6,3516.3,2.97248056]
["bitfinex","ETHUSD",1721534857118,0.59427018,3516.7,3516.3,2.97248056]
["bitfinex","ETHUSD",1721534859068,0.59427018,3516.6,3516.3,2.97248056]
["bitfinex","ETHUSD",1721534859440,0.59427018,3516.7,3516.3,2.97248056]
["bitfinex","ETHUSD",1721534859640,0.59427018,3516.6,3516.3,2.97248056]
["bitfinex","ETHUSD",1721534860052,0.59427018,3516.7,3516.3,2.97248056]
["bitfinex","ETHUSD",1721534862577,0.59427018,3516.7,3516.4,2.3945]
["bitfinex","ETHUSD",1721534862777,0.59427018,3516.7,3516.4,2.51973173]
["bitfinex","ETHUSD",1721534863847,0.59427018,3516.6,3516.4,2.51973173]
["bitfinex","ETHUSD",1721534868303,0.59427018,3516.5,3516.4,2.51973173]
["bitfinex","ETHUSD",1721534868718,0.59427018,3516.6,3516.4,2.51973173]
["bitfinex","ETHUSD",1721534870075,0.89051732,3516.8,3516.4,5.36354173]
["bitfinex","ETHUSD",1721534870076,0.59427018,3516.7,3516.4,5.36354173]
["bitfinex","ETHUSD",1721534870472,0.59427018,3516.7,3516.6,2.84365]
["bitfinex","ETHUSD",1721534870779,1.18735643,3517.0,3516.6,5.4155586]
["bitfinex","ETHUSD",1721534870780,0.59427018,3516.8,3516.6,5.4155586]
["bitfinex","ETHUSD",1721534871481,0.59427018,3516.9,3516.7,2.84357]
["bitfinex","ETHUSD",1721534871799,0.59427018,3516.9,3516.8,0.12516722]
["bitfinex","ETHUSD",1721534875308,0.59427018,3517.0,3516.8,0.12516722]
["bitfinex","ETHUSD",1721534875900,0.89051732,3517.0,3516.8,0.12516722]
["bitfinex","ETHUSD",1721534876289,0.59458643,3516.9,3516.8,0.12516722]
["bitfinex","ETHUSD",1721534878472,0.89051732,3516.9,3516.8,0.12516722]
["bitfinex","ETHUSD",1721534878766,0.89051732,3516.9,3516.5,2.84368]
["bitfinex","ETHUSD",1721534879063,0.59447238,3516.7,3516.5,2.84368]
["bitfinex","ETHUSD",1721534880572,0.59447238,3516.7,3516.2,7.45]
["bitfinex","ETHUSD",1721534880573,1.73051732,3516.7,3516.2,7.45]
["bitfinex","ETHUSD",1721534880774,0.84,3516.3,3516.2,7.45]
["bitfinex","ETHUSD",1721534880928,4.57440732,3516.3,3516.2,7.45]
["bitfinex","ETHUSD",1721534881364,4.87124643,3516.3,3515.6,5.09485]
["bitfinex","ETHUSD",1721534881562,0.59424147,3516.0,3515.6,5.09485]
["bitfinex","ETHUSD",1721534882079,0.59424147,3516.1,3515.6,5.09485]
["bitfinex","ETHUSD",1721534883556,0.59424147,3516.1,3515.7,2.84438]
["bitfinex","ETHUSD",1721534885644,0.59424147,3516.1,3515.6,2.84445]
["bitfinex","ETHUSD",1721534887356,3.00494147,3516.2,3515.6,2.84445]
["bitfinex","ETHUSD",1721534889784,4.27813147,3516.3,3515.7,2.84438]
["bitfinex","ETHUSD",1721534890587,3.68389,3516.3,3515.7,2.84438]
["bitfinex","ETHUSD",1721534891303,3.68389,3516.3,3515.8,0.12520367]
["bitfinex","ETHUSD",1721534891508,3.68389,3516.3,3515.7,2.84438]
["bitfinex","ETHUSD",1721534891667,3.68389,3516.3,3515.8,0.12520367]
["bitfinex","ETHUSD",1721534891862,3.68389,3516.3,3515.7,2.84438]
["bitfinex","ETHUSD",1721534892292,3.68389,3516.3,3515.8,0.12520367]
["bitfinex","ETHUSD",1721534892611,3.68389,3516.3,3515.7,2.84438]
["bitfinex","ETHUSD",1721534892905,3.68389,3516.3,3515.8,0.12520367]
["bitfinex","ETHUSD",1721534893201,3.68389,3516.3,3515.7,2.84438]
["bitfinex","ETHUSD",1721534893404,3.68389,3516.3,3515.9,0.12518297]
["bitfinex","ETHUSD",1721534893569,3.68389,3516.3,3515.8,0.12520367]
["bitfinex","ETHUSD",1721534893769,3.68389,3516.3,3516.0,0.12516228]
["bitfinex","ETHUSD",1721534894071,3.68389,3516.3,3516.1,0.12514158]
["bitfinex","ETHUSD",1721534894072,5.32396484,3516.3,3516.1,0.12514158]
["bitfinex","ETHUSD",1721534894272,5.32396484,3516.3,3515.7,2.84438]
["bitfinex","ETHUSD",1721534894273,4.72972337,3516.3,3515.7,2.84438]
["bitfinex","ETHUSD",1721534894470,3.68389,3516.3,3515.8,0.12520367]
["bitfinex","ETHUSD",1721534894798,4.27813147,3516.3,3515.7,2.84438]
["bitfinex","ETHUSD",1721534894965,4.27813147,3516.3,3515.9,0.12518297]
["bitfinex","ETHUSD",1721534895166,3.68389,3516.3,3515.8,0.12519759]
["bitfinex","ETHUSD",1721534895401,4.27813147,3516.3,3516.0,0.12515619]
["bitfinex","ETHUSD",1721534895596,5.44270048,3516.3,3515.9,0.12517689]
["bitfinex","ETHUSD",1721534895799,5.44270048,3516.3,3516.1,0.12513549]
["bitfinex","ETHUSD",1721534895999,5.44270048,3516.3,3516.0,0.12515967]
["bitfinex","ETHUSD",1721534896207,4.84845901,3516.3,3516.2,0.12511828]
["bitfinex","ETHUSD",1721534896379,4.84845901,3516.3,3516.1,0.12513897]
["bitfinex","ETHUSD",1721534896578,5.44270048,3516.3,3515.7,2.84438]
["bitfinex","ETHUSD",1721534896772,3.68389,3516.3,3516.2,0.12512262]
["bitfinex","ETHUSD",1721534897107,3.68389,3516.3,3515.7,2.84438]
["bitfinex","ETHUSD",1721534897271,4.27813147,3516.3,3515.7,2.84438]
["bitfinex","ETHUSD",1721534897477,3.68389,3516.3,3515.8,0.12520541]
["bitfinex","ETHUSD",1721534897671,4.27813147,3516.3,3515.7,2.84438]
["bitfinex","ETHUSD",1721534898003,4.27813147,3516.3,3515.8,0.12520541]
["bitfinex","ETHUSD",1721534898300,3.68389,3516.3,3515.8,0.12520541]
["bitfinex","ETHUSD",1721534898506,3.68389,3516.3,3515.9,0.12518471]
["bitfinex","ETHUSD",1721534898812,4.27813147,3516.3,3515.7,2.84438]
["bitfinex","ETHUSD",1721534899292,4.27813147,3516.3,3515.8,0.12520541]
["bitfinex","ETHUSD",1721534899469,4.27813147,3516.3,3515.7,2.84438]
["bitfinex","ETHUSD",1721534899908,4.27813147,3516.3,3515.8,0.12520541]
["bitfinex","ETHUSD",1721534900123,4.27813147,3516.3,3515.7,2.84438]
["bitfinex","ETHUSD",1721534900478,4.27813147,3516.3,3515.8,0.12520367]
["bitfinex","ETHUSD",1721534900672,4.27813147,3516.3,3515.7,2.84438]
["bitfinex","ETHUSD",1721534900875,3.68389,3516.3,3515.7,2.84438]
["bitfinex","ETHUSD",1721534901111,3.68389,3516.3,3515.8,0.12520628]
["bitfinex","ETHUSD",1721534901376,3.68389,3516.3,3515.7,2.84438]
["bitfinex","ETHUSD",1721534901582,3.68389,3516.3,3515.9,0.12518558]
["bitfinex","ETHUSD",1721534901887,5.32396484,3516.3,3515.8,0.12520628]
["bitfinex","ETHUSD",1721534902093,5.32396484,3516.3,3515.9,0.12518993]
["bitfinex","ETHUSD",1721534902478,5.32396484,3516.3,3515.7,2.84438]
["bitfinex","ETHUSD",1721534902698,4.27813147,3516.3,3515.7,2.84438]
["bitfinex","ETHUSD",1721534902904,4.27813147,3516.3,3515.8,0.12520628]
["bitfinex","ETHUSD",1721534903104,4.27813147,3516.3,3515.7,2.84438]
["bitfinex","ETHUSD",1721534903615,4.27813147,3516.3,3515.8,0.12520628]
["bitfinex","ETHUSD",1721534903800,4.27813147,3516.3,3515.7,2.84438]
["bitfinex","ETHUSD",1721534904121,4.27813147,3516.3,3515.9,0.12518558]
["bitfinex","ETHUSD",1721534904414,4.27813147,3516.3,3516.0,0.12516488]
["bitfinex","ETHUSD",1721534904574,4.27813147,3516.3,3515.7,2.84438]
["bitfinex","ETHUSD",1721534904774,4.27813147,3516.3,3516.1,0.12514418]
["bitfinex","ETHUSD",1721534905012,5.32396484,3516.3,3515.5,3.47935591]
["bitfinex","ETHUSD",1721534905222,4.27813147,3516.3,3516.2,0.12509883]
["bitfinex","ETHUSD",1721534905380,4.27813147,3516.3,3515.6,2.84445]
["bitfinex","ETHUSD",1721534905580,4.27813147,3516.3,3516.2,0.12509883]
["bitfinex","ETHUSD",1721534905817,3.68389,3516.3,3515.6,2.84445]
["bitfinex","ETHUSD",1721534906107,3.68389,3516.3,3516.2,0.12509883]
["bitfinex","ETHUSD",1721534906308,4.72972337,3516.3,3515.6,2.84445]
["bitfinex","ETHUSD",1721534906512,3.68389,3516.3,3516.2,0.12509883]
["bitfinex","ETHUSD",1721534906686,3.68389,3516.3,3515.6,2.84445]
["bitfinex","ETHUSD",1721534907408,3.68389,3516.3,3515.7,0.12520232]
["bitfinex","ETHUSD",1721534915318,4.27813147,3516.3,3515.7,0.12520232]
["bitfinex","ETHUSD",1721534915518,0.59424147,3516.3,3515.8,2.4953]
["bitfinex","ETHUSD",1721534915725,7.0202022,3516.5,3515.9,2.96938092]
["bitfinex","ETHUSD",1721534915726,0.59424147,3516.5,3515.9,2.96938092]
["bitfinex","ETHUSD",1721534915956,3.43791147,3516.6,3515.9,2.96938092]
["bitfinex","ETHUSD",1721534919272,0.59424147,3516.5,3515.9,2.96938092]
["bitfinex","ETHUSD",1721534920302,3.43791147,3516.6,3515.9,2.96938092]
["bitfinex","ETHUSD",1721534920593,0.59424147,3516.5,3515.9,2.96938092]
["bitfinex","ETHUSD",1721534921660,0.59424147,3516.4,3515.9,2.96938092]
["bitfinex","ETHUSD",1721534922188,0.84,3516.3,3515.9,0.12516092]
["bitfinex","ETHUSD",1721534922349,1.43424147,3516.3,3515.9,0.12516092]
["bitfinex","ETHUSD",1721534923164,0.59424147,3516.2,3515.9,0.12516092]
["bitfinex","ETHUSD",1721534923364,0.84,3516.3,3515.9,0.12516092]
["bitfinex","ETHUSD",1721534923365,1.43424147,3516.3,3515.9,0.12516092]
["bitfinex","ETHUSD",1721534924195,0.59424147,3516.2,3515.9,0.12516092]
["bitfinex","ETHUSD",1721534925379,0.84,3516.3,3515.9,0.12516092]
["bitfinex","ETHUSD",1721534925380,0.59424147,3516.1,3515.9,0.12516092]
["bitfinex","ETHUSD",1721534925583,0.59424147,3516.2,3515.9,0.12516092]
["bitfinex","ETHUSD",1721534926452,0.59424147,3516.3,3516.1,2.84406]
["bitfinex","ETHUSD",1721534926666,0.59424147,3516.4,3516.1,2.84406]
["bitfinex","ETHUSD",1721534926878,0.59424147,3516.4,3516.2,0.12508492]
["bitfinex","ETHUSD",1721534930755,0.59424147,3516.4,3516.0,2.4616]
["bitfinex","ETHUSD",1721534930756,0.59424147,3516.3,3516.0,2.4616]
["bitfinex","ETHUSD",1721534931096,0.59424147,3516.3,3516.1,0.12510562]
["bitfinex","ETHUSD",1721534931590,0.8913622,3516.4,3515.9,2.84421]
["bitfinex","ETHUSD",1721534931591,0.59424147,3516.2,3515.9,2.84421]
["bitfinex","ETHUSD",1721534931751,0.8913622,3516.4,3516.2,0.12507972]
["bitfinex","ETHUSD",1721534931953,0.8913622,3516.4,3515.9,2.84421]
["bitfinex","ETHUSD",1721534932201,0.59443479,3516.2,3516.0,0.12512111]
["bitfinex","ETHUSD",1721534933489,0.8913622,3516.4,3516.0,0.12512111]
["bitfinex","ETHUSD",1721534933490,0.59443479,3516.3,3516.0,0.12512111]
["bitfinex","ETHUSD",1721534933653,0.59443479,3516.2,3516.0,0.12512111]
["bitfinex","ETHUSD",1721534933853,3.68373,3516.5,3516.0,0.12512111]
["bitfinex","ETHUSD",1721534933854,0.59443479,3516.3,3516.0,0.12512111]
["bitfinex","ETHUSD",1721534934356,0.59443479,3516.2,3516.0,0.12512111]
["bitfinex","ETHUSD",1721534934586,0.59443479,3516.3,3516.0,0.12512111]
["bitfinex","ETHUSD",1721534935087,0.59443479,3516.2,3516.0,0.12512111]
["bitfinex","ETHUSD",1721534935383,0.8913622,3516.4,3516.0,0.12512111]
["bitfinex","ETHUSD",1721534935384,0.59443479,3516.3,3516.0,0.12512111]
["bitfinex","ETHUSD",1721534935591,0.59443479,3516.3,3516.1,2.2978]
["bitfinex","ETHUSD",1721534935818,0.59443479,3516.3,3516.1,2.42290042]
["bitfinex","ETHUSD",1721534938563,4.5750922,3516.5,3516.1,2.42290042]
["bitfinex","ETHUSD",1721534938564,0.59443479,3516.2,3516.1,2.42290042]
["bitfinex","ETHUSD",1721534938766,0.59443479,3516.3,3516.1,2.42290042]
["bitfinex","ETHUSD",1721534938966,0.59443479,3516.2,3516.1,2.42290042]
["bitfinex","ETHUSD",1721534939497,0.59443479,3516.3,3516.1,2.42290042]
["bitfinex","ETHUSD",1721534940459,0.59443479,3516.2,3516.1,2.42290042]
["bitfinex","ETHUSD",1721534940670,0.59443479,3516.2,3516.1,0.12510042]
["bitfinex","ETHUSD",1721534940878,0.59443479,3516.2,3515.9,5.14201]
["bitfinex","ETHUSD",1721534941072,0.59443479,3516.3,3516.1,0.12510042]
["bitfinex","ETHUSD",1721534941393,0.59443479,3516.3,3516.2,0.12507972]
["bitfinex","ETHUSD",1721534941692,0.59443479,3516.3,3515.9,5.14201]
["bitfinex","ETHUSD",1721534941897,0.59443479,3516.3,3516.2,0.12508752]
["bitfinex","ETHUSD",1721534942098,0.8913622,3516.4,3515.9,5.14201]
["bitfinex","ETHUSD",1721534942319,0.8913622,3516.3,3516.2,0.12508752]
["bitfinex","ETHUSD",1721534942482,0.8913622,3516.4,3515.9,5.14201]
["bitfinex","ETHUSD",1721534942667,0.8913622,3516.4,3516.2,0.12508752]
["bitfinex","ETHUSD",1721534942874,0.8913622,3516.4,3515.9,5.14201]
["bitfinex","ETHUSD",1721534943200,0.59500221,3516.2,3515.9,5.14201]
["bitfinex","ETHUSD",1721534943779,0.59500221,3516.1,3515.9,5.14201]
["bitfinex","ETHUSD",1721534944809,0.59500221,3516.2,3515.9,5.14201]
["bitfinex","ETHUSD",1721534946081,0.59500221,3516.2,3515.9,6.685647]
["bitfinex","ETHUSD",1721534946800,0.59500221,3516.1,3515.9,6.685647]
["bitfinex","ETHUSD",1721534946982,0.59500221,3516.1,3515.9,5.14201]
["bitfinex","ETHUSD",1721534947172,0.59500221,3516.1,3515.9,2.2978]
["bitfinex","ETHUSD",1721534950007,0.59500221,3516.1,3515.7,5.31896]
["bitfinex","ETHUSD",1721534950613,0.59500221,3516.1,3515.7,2.4746]
["bitfinex","ETHUSD",1721534950971,3.7353122,3516.3,3515.6,7.45]
["bitfinex","ETHUSD",1721534950972,4.27923221,3515.9,3515.6,7.45]
["bitfinex","ETHUSD",1721534951178,6.52876,3515.7,3515.6,7.45]
["bitfinex","ETHUSD",1721534951414,7.71611643,3515.7,3515.6,7.45]
["bitfinex","ETHUSD",1721534951586,6.52876,3515.7,3515.6,7.45]
["bitfinex","ETHUSD",1721534951990,8.01593006,3515.7,3515.6,7.45]
["bitfinex","ETHUSD",1721534952192,7.33035301,3515.7,3515.6,7.45]
["bitfinex","ETHUSD",1721534952399,8.81751394,3515.7,3515.6,7.45]
["bitfinex","ETHUSD",1721534952607,7.33035301,3515.7,3515.6,7.45]
["bitfinex","ETHUSD",1721534952803,2.84446,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721534953004,4.03361444,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721534953213,5.03428928,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721534953588,3.84513484,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721534954485,4.73636913,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721534956513,7.00016913,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721534956869,6.10893484,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721534957295,7.00016913,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721534957497,6.10893484,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721534959317,6.70252686,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721534961589,4.43872686,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721534962396,3.84513484,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721534966416,3.84513484,3515.6,3515.5,0.75198562]
["bitfinex","ETHUSD",1721534982760,4.43872686,3515.6,3515.5,0.75198562]
["bitfinex","ETHUSD",1721534983159,3.84513484,3515.6,3515.5,0.75198562]
["bitfinex","ETHUSD",1721534983464,4.43872686,3515.6,3515.5,0.75198562]
["bitfinex","ETHUSD",1721534988471,3.68446,3515.6,3515.5,0.75198562]
["bitfinex","ETHUSD",1721534989571,4.27805202,3515.6,3515.5,0.75198562]
["bitfinex","ETHUSD",1721534991437,3.68446,3515.6,3515.5,0.75198562]
["bitfinex","ETHUSD",1721534993547,4.57569429,3515.6,3515.5,0.75198562]
["bitfinex","ETHUSD",1721534994374,3.68446,3515.6,3515.5,0.75198562]
["bitfinex","ETHUSD",1721534994752,4.57660661,3515.6,3515.5,0.75198562]
["bitfinex","ETHUSD",1721534995453,4.87361444,3515.6,3515.5,0.75198562]
["bitfinex","ETHUSD",1721534995864,4.87361444,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721534996388,5.17200305,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721534996770,3.68446,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721534997104,5.17314988,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721534997582,5.17314988,3515.6,3515.5,0.75198475]
["bitfinex","ETHUSD",1721534997987,3.68446,3515.6,3515.5,0.75198475]
["bitfinex","ETHUSD",1721534998290,4.51597879,3515.6,3515.5,0.75198475]
["bitfinex","ETHUSD",1721534998952,4.51597879,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535000247,4.51597879,3515.6,3515.5,0.75198736]
["bitfinex","ETHUSD",1721535000675,4.51597879,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535002389,4.51597879,3515.6,3515.5,0.75200302]
["bitfinex","ETHUSD",1721535006782,7.48409042,3515.6,3515.5,0.75200302]
["bitfinex","ETHUSD",1721535007305,9.27020062,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535007455,12.11466062,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535007652,14.96896062,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535007855,13.18285042,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535011904,16.18285042,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535014636,19.02731042,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535015001,21.10907912,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535015323,19.02731042,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535015831,21.10733546,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535016698,16.18285042,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535018760,17.96484698,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535019837,16.18285042,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535021644,17.96447933,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535022012,17.12447933,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535022224,17.96447933,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535024642,16.18285042,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535024861,17.96403491,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535026815,16.18285042,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535027016,15.65932576,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535027952,15.65927008,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535028320,13.87855042,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535028521,15.65926157,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535029222,11.97480157,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535029416,13.87855042,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535029862,13.75489879,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535030722,13.87856365,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535031144,13.75489879,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535031960,13.87856353,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535032380,11.03410353,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535032556,10.91043879,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535032747,10.91043879,3515.6,3515.5,2.97474591]
["bitfinex","ETHUSD",1721535041679,10.91043879,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535042049,15.65989987,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535042324,12.81543987,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535042606,11.03409851,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535043309,12.81601168,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535043538,11.03409851,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535044001,13.87855851,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535044309,11.03409851,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535044746,13.87855851,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535045316,11.03409851,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535047172,12.8167316,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535047816,11.03409851,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535047977,12.81717188,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535049478,11.03409851,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535053203,12.81834624,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535053524,11.03409851,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535062129,13.87855851,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535062971,11.03409851,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535063842,13.87855851,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535065072,11.03409851,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535066375,13.87855851,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535069480,15.96056781,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535070695,13.87855851,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535071160,15.96068997,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535072461,13.87855851,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535073170,15.96072598,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535074560,13.87855851,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535085007,11.03409851,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535085499,13.87855851,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535086298,11.03409851,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535086602,10.19409851,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535086765,11.03409851,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535087413,2.96811972,3515.6,3515.5,2.98724591]
["bitfinex","ETHUSD",1721535087583,3.68446,3515.6,3515.5,2.98724591]
["bitfinex","ETHUSD",1721535087764,3.68446,3515.6,3515.5,3.12991388]
["bitfinex","ETHUSD",1721535089410,5.17181839,3515.6,3515.5,3.12991388]
["bitfinex","ETHUSD",1721535091469,3.68446,3515.6,3515.5,3.12991388]
["bitfinex","ETHUSD",1721535091704,5.17161104,3515.6,3515.5,3.12991388]
["bitfinex","ETHUSD",1721535092011,1.48715104,3515.7,3515.5,3.44290527]
["bitfinex","ETHUSD",1721535092178,5.17161104,3515.6,3515.5,3.12991388]
["bitfinex","ETHUSD",1721535092683,6.52892,3515.6,3515.5,3.12991388]
["bitfinex","ETHUSD",1721535093409,6.65257584,3515.6,3515.5,0.77751388]
["bitfinex","ETHUSD",1721535094315,8.43715709,3515.6,3515.5,0.77751388]
["bitfinex","ETHUSD",1721535094683,6.65257584,3515.6,3515.5,0.77751388]
["bitfinex","ETHUSD",1721535095371,8.43660794,3515.6,3515.5,0.77751388]
["bitfinex","ETHUSD",1721535095572,6.65257584,3515.6,3515.5,0.77751388]
["bitfinex","ETHUSD",1721535096174,8.43660794,3515.6,3515.5,0.77751388]
["bitfinex","ETHUSD",1721535096711,6.52892,3515.6,3515.5,3.25221388]
["bitfinex","ETHUSD",1721535097386,8.01559486,3515.6,3515.5,3.25221388]
["bitfinex","ETHUSD",1721535097593,8.01557502,3515.6,3515.5,3.25221388]
["bitfinex","ETHUSD",1721535097840,6.52892,3515.6,3515.5,3.25221388]
["bitfinex","ETHUSD",1721535097984,3.68446,3515.6,3515.5,3.25221388]
["bitfinex","ETHUSD",1721535099220,5.17112281,3515.6,3515.5,3.25221388]
["bitfinex","ETHUSD",1721535100222,3.68446,3515.6,3515.5,3.25221388]
["bitfinex","ETHUSD",1721535101424,4.87346365,3515.6,3515.5,3.25221388]
["bitfinex","ETHUSD",1721535101608,4.87346396,3515.6,3515.5,3.25221388]
["bitfinex","ETHUSD",1721535105520,7.71792396,3515.6,3515.5,3.25221388]
["bitfinex","ETHUSD",1721535105691,8.01481187,3515.6,3515.5,3.25221388]
["bitfinex","ETHUSD",1721535106028,8.01481187,3515.6,3515.5,0.77751388]
["bitfinex","ETHUSD",1721535106735,6.52892,3515.6,3515.5,0.77751388]
["bitfinex","ETHUSD",1721535107791,6.52892,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535111322,8.01496221,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535112061,6.52892,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535112261,8.01484862,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535112572,6.52892,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535112878,8.01486506,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535113653,6.52892,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535121244,6.65257738,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535123001,6.52892,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535124551,6.65257515,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535124806,6.65257618,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535125295,6.52892,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535126801,5.68892,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535127086,6.52892,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535129484,6.52892,3515.6,3515.5,3.13244591]
["bitfinex","ETHUSD",1721535130090,6.52892,3515.6,3515.5,3.27500223]
["bitfinex","ETHUSD",1721535131372,5.68892,3515.6,3515.5,3.27500223]
["bitfinex","ETHUSD",1721535131697,6.52892,3515.6,3515.5,3.27500223]
["bitfinex","ETHUSD",1721535137000,6.52892,3515.6,3515.5,0.77740223]
["bitfinex","ETHUSD",1721535137198,6.65257461,3515.6,3515.5,0.77740223]
["bitfinex","ETHUSD",1721535137563,8.43881036,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535137789,6.65257461,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535137972,8.43881036,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535138487,8.43887557,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535138687,9.49117194,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535139363,7.70486395,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535139679,9.49116063,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535140002,7.70486395,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535140174,9.49115991,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535141206,12.33561991,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535141813,10.54932395,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535142124,12.33595653,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535142552,9.49149653,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535143153,12.33595653,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535145165,12.33607536,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535145527,9.49161536,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535147242,12.33607536,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535148225,12.33590358,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535148447,12.33584719,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535148847,9.49138719,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535149049,6.65257461,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535150160,8.43909785,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535150360,6.65257461,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535150534,6.52892,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535150744,6.6525671,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535150955,6.52892,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535151162,6.52892,3515.6,3515.5,3.05374591]
["bitfinex","ETHUSD",1721535151427,6.52892,3515.6,3515.5,3.19629092]
["bitfinex","ETHUSD",1721535151856,6.65256914,3515.6,3515.5,3.19629092]
["bitfinex","ETHUSD",1721535152727,6.65256914,3515.6,3515.5,0.77739092]
["bitfinex","ETHUSD",1721535155572,8.4395737,3515.6,3515.5,0.77739092]
["bitfinex","ETHUSD",1721535156466,6.65256678,3515.6,3515.5,0.77739092]
["bitfinex","ETHUSD",1721535156848,6.52892,3515.6,3515.5,0.77739092]
["bitfinex","ETHUSD",1721535158930,6.65256659,3515.6,3515.5,0.77739092]
["bitfinex","ETHUSD",1721535160031,6.52892,3515.6,3515.5,0.77739092]
["bitfinex","ETHUSD",1721535160363,6.65256751,3515.6,3515.5,0.77739092]
["bitfinex","ETHUSD",1721535160559,6.52892,3515.6,3515.5,0.77739092]
["bitfinex","ETHUSD",1721535161746,6.52892,3515.6,3515.5,3.19629092]
["bitfinex","ETHUSD",1721535162158,2.84446,3515.6,3515.5,3.19629092]
["bitfinex","ETHUSD",1721535162356,1.48944461,3515.6,3515.5,3.19629092]
["bitfinex","ETHUSD",1721535162572,5.17389461,3515.7,3515.5,3.19629092]
["bitfinex","ETHUSD",1721535162774,2.84446,3515.6,3515.5,3.19629092]
["bitfinex","ETHUSD",1721535162940,4.33390461,3515.6,3515.5,3.19629092]
["bitfinex","ETHUSD",1721535164175,2.84446,3515.6,3515.5,3.19629092]
["bitfinex","ETHUSD",1721535164340,4.333828,3515.6,3515.5,3.19629092]
["bitfinex","ETHUSD",1721535166496,2.84446,3515.6,3515.5,3.19629092]
["bitfinex","ETHUSD",1721535168675,1.19117902,3515.6,3515.5,3.19629092]
["bitfinex","ETHUSD",1721535168873,2.32904825,3515.7,3515.5,3.19629092]
["bitfinex","ETHUSD",1721535169078,1.19116545,3515.6,3515.5,3.19629092]
["bitfinex","ETHUSD",1721535169261,5.17344825,3515.7,3515.5,3.19629092]
["bitfinex","ETHUSD",1721535169447,1.19114626,3515.6,3515.5,3.19629092]
["bitfinex","ETHUSD",1721535169651,5.17344825,3515.7,3515.5,3.19629092]
["bitfinex","ETHUSD",1721535170191,0.84,3515.8,3515.6,2.3923]
["bitfinex","ETHUSD",1721535170397,1.19117952,3515.7,3515.6,2.3923]
["bitfinex","ETHUSD",1721535170755,0.89335951,3515.7,3515.6,2.3923]
["bitfinex","ETHUSD",1721535171110,1.19117952,3515.9,3515.6,2.3923]
["bitfinex","ETHUSD",1721535171111,0.89335951,3515.8,3515.6,2.3923]
["bitfinex","ETHUSD",1721535171256,0.59557792,3515.7,3515.6,2.3923]
["bitfinex","ETHUSD",1721535171593,0.59557792,3515.7,3515.6,2.7269775]
["bitfinex","ETHUSD",1721535172492,0.59557792,3515.8,3515.6,2.7269775]
["bitfinex","ETHUSD",1721535174758,0.59557792,3515.8,3515.6,3.1791175]
["bitfinex","ETHUSD",1721535174986,0.89335951,3515.9,3515.7,2.3045]
["bitfinex","ETHUSD",1721535175478,0.59511458,3515.8,3515.7,2.3045]
["bitfinex","ETHUSD",1721535175785,0.59511458,3515.8,3515.7,2.92454634]
["bitfinex","ETHUSD",1721535175994,0.89335951,3515.9,3515.7,0.61184634]
["bitfinex","ETHUSD",1721535176159,2.03117952,3516.1,3515.8,2.3127]
["bitfinex","ETHUSD",1721535176160,0.89335951,3516.0,3515.8,2.3127]
["bitfinex","ETHUSD",1721535176370,0.59502876,3515.9,3515.8,2.45506733]
["bitfinex","ETHUSD",1721535181754,0.59502876,3516.0,3515.8,2.45506733]
["bitfinex","ETHUSD",1721535181956,0.59502876,3516.0,3515.9,0.34015912]
["bitfinex","ETHUSD",1721535182180,0.59502876,3516.0,3515.9,2.45502493]
["bitfinex","ETHUSD",1721535182751,1.43502876,3516.1,3515.9,2.45502493]
["bitfinex","ETHUSD",1721535190289,0.84,3516.1,3515.9,2.45502493]
["bitfinex","ETHUSD",1721535190902,0.59502876,3516.2,3515.9,2.45502493]
["bitfinex","ETHUSD",1721535193581,3.68414,3516.0,3515.9,0.14232493]
["bitfinex","ETHUSD",1721535193904,2.84423,3515.9,3515.5,2.90714591]
["bitfinex","ETHUSD",1721535194108,0.84,3515.8,3515.5,2.90714591]
["bitfinex","ETHUSD",1721535197695,4.27916876,3516.0,3515.5,2.90714591]
["bitfinex","ETHUSD",1721535197914,3.43916876,3516.0,3515.5,3.7668025]
["bitfinex","ETHUSD",1721535198091,4.27916876,3516.0,3515.5,3.7668025]
["bitfinex","ETHUSD",1721535201627,2.8443,3515.8,3515.5,3.7668025]
["bitfinex","ETHUSD",1721535201831,2.8443,3515.8,3515.5,2.90714591]
["bitfinex","ETHUSD",1721535202340,0.59502876,3515.9,3515.5,2.90714591]
["bitfinex","ETHUSD",1721535204898,3.43924876,3515.9,3515.5,2.90714591]
["bitfinex","ETHUSD",1721535206242,3.43924876,3515.9,3515.6,0.13765706]
["bitfinex","ETHUSD",1721535207508,0.59502876,3515.8,3515.6,0.13765706]
["bitfinex","ETHUSD",1721535210532,0.59502876,3515.7,3515.6,0.13765706]
["bitfinex","ETHUSD",1721535214628,0.89335951,3515.8,3515.6,0.13765706]
["bitfinex","ETHUSD",1721535216522,0.89335951,3515.7,3515.6,0.13765706]
["bitfinex","ETHUSD",1721535217854,0.89335951,3515.8,3515.6,0.13765706]
["bitfinex","ETHUSD",1721535218722,0.89335951,3515.7,3515.6,0.13765706]
["bitfinex","ETHUSD",1721535218925,0.89335951,3515.8,3515.6,0.13765706]
["bitfinex","ETHUSD",1721535225439,0.89335951,3515.7,3515.6,0.13765706]
["bitfinex","ETHUSD",1721535225983,0.89335951,3515.8,3515.6,0.13765706]
["bitfinex","ETHUSD",1721535232072,0.59606829,3515.7,3515.6,0.13765706]
["bitfinex","ETHUSD",1721535233081,0.59606829,3515.7,3515.6,6.04034394]
["bitfinex","ETHUSD",1721535233280,0.59606829,3515.8,3515.7,5.25678]
["bitfinex","ETHUSD",1721535233465,0.89335951,3515.9,3515.7,5.25678]
["bitfinex","ETHUSD",1721535233775,0.89335951,3515.9,3515.7,5.3944025]
["bitfinex","ETHUSD",1721535233990,0.59606489,3515.8,3515.7,5.3944025]
["bitfinex","ETHUSD",1721535234140,0.59606489,3515.8,3515.7,6.34067257]
["bitfinex","ETHUSD",1721535235038,0.89335951,3515.9,3515.7,6.34067257]
["bitfinex","ETHUSD",1721535235276,0.59609478,3515.8,3515.7,6.34067257]
["bitfinex","ETHUSD",1721535235985,0.59609478,3515.8,3515.7,3.49629257]
["bitfinex","ETHUSD",1721535239758,0.89335951,3515.9,3515.7,3.49629257]
["bitfinex","ETHUSD",1721535242682,0.89335951,3515.9,3515.8,3.16885308]
["bitfinex","ETHUSD",1721535243003,0.89335951,3516.0,3515.8,3.30643926]
["bitfinex","ETHUSD",1721535243161,0.89335951,3516.0,3515.8,2.54998618]
["bitfinex","ETHUSD",1721535243694,0.59615424,3515.9,3515.8,2.54998618]
["bitfinex","ETHUSD",1721535244452,0.89335951,3516.0,3515.8,2.54998618]
["bitfinex","ETHUSD",1721535245602,0.89335951,3516.0,3515.8,5.39420618]
["bitfinex","ETHUSD",1721535245799,0.89335951,3516.0,3515.8,6.28156439]
["bitfinex","ETHUSD",1721535246896,0.59607924,3515.9,3515.8,6.28156439]
["bitfinex","ETHUSD",1721535247582,0.59606011,3515.9,3515.8,6.28156439]
["bitfinex","ETHUSD",1721535247790,0.89335951,3516.0,3515.8,6.28156439]
["bitfinex","ETHUSD",1721535248501,0.59605481,3515.9,3515.8,6.28156439]
["bitfinex","ETHUSD",1721535252401,0.59605481,3516.0,3515.8,6.28156439]
["bitfinex","ETHUSD",1721535252776,0.59605481,3515.9,3515.8,6.28156439]
["bitfinex","ETHUSD",1721535253312,0.59605481,3516.0,3515.8,6.28156439]
["bitfinex","ETHUSD",1721535255221,0.59605481,3515.9,3515.8,6.28156439]
["bitfinex","ETHUSD",1721535255597,0.59605481,3516.0,3515.8,6.28156439]
["bitfinex","ETHUSD",1721535255801,0.59605481,3516.0,3515.8,2.54998618]
["bitfinex","ETHUSD",1721535255987,0.59605481,3515.9,3515.8,2.54998618]
["bitfinex","ETHUSD",1721535256807,0.59605481,3515.9,3515.8,0.13758618]
["bitfinex","ETHUSD",1721535257011,0.59605481,3515.9,3515.6,5.33331]
["bitfinex","ETHUSD",1721535257299,0.59605481,3515.9,3515.8,0.13756965]
["bitfinex","ETHUSD",1721535257505,0.59605481,3515.9,3515.7,0.13759119]
["bitfinex","ETHUSD",1721535257817,0.59605481,3515.9,3515.8,0.13756965]
["bitfinex","ETHUSD",1721535258023,1.73335951,3516.1,3515.6,2.84441]
["bitfinex","ETHUSD",1721535258024,0.89335951,3516.0,3515.6,2.84441]
["bitfinex","ETHUSD",1721535258316,0.59600245,3515.8,3515.5,3.47937591]
["bitfinex","ETHUSD",1721535259402,0.59600245,3515.8,3515.5,4.42037315]
["bitfinex","ETHUSD",1721535265485,0.59600245,3515.9,3515.5,4.42037315]
["bitfinex","ETHUSD",1721535266225,0.59600245,3515.8,3515.6,0.13761882]
["bitfinex","ETHUSD",1721535267286,0.59600245,3515.9,3515.6,2.98206882]
["bitfinex","ETHUSD",1721535269315,0.59600245,3515.9,3515.7,2.3193]
["bitfinex","ETHUSD",1721535269635,0.59600245,3515.9,3515.8,0.13757923]
["bitfinex","ETHUSD",1721535269802,0.59600245,3515.9,3515.7,2.3193]
["bitfinex","ETHUSD",1721535269998,0.59600245,3515.9,3515.8,0.13757923]
["bitfinex","ETHUSD",1721535270199,0.59600245,3515.9,3515.7,2.3193]
["bitfinex","ETHUSD",1721535270398,0.59600245,3515.9,3515.8,0.13757923]
["bitfinex","ETHUSD",1721535270622,0.59600245,3515.9,3515.7,2.3193]
["bitfinex","ETHUSD",1721535270827,0.59600245,3515.9,3515.8,0.13757923]
["bitfinex","ETHUSD",1721535271033,0.59600245,3515.9,3515.7,2.3193]
["bitfinex","ETHUSD",1721535271202,0.59600245,3515.9,3515.8,0.13757923]
["bitfinex","ETHUSD",1721535271406,0.59600245,3515.9,3515.7,2.3193]
["bitfinex","ETHUSD",1721535271633,0.59600245,3515.9,3515.8,0.13757923]
["bitfinex","ETHUSD",1721535271824,0.59600245,3515.9,3515.7,2.3193]
["bitfinex","ETHUSD",1721535272027,0.59600245,3515.9,3515.8,0.13757923]
["bitfinex","ETHUSD",1721535272231,0.59600245,3515.9,3515.7,2.3193]
["bitfinex","ETHUSD",1721535272533,0.59600245,3515.9,3515.8,0.13757923]
["bitfinex","ETHUSD",1721535272822,0.59600245,3515.9,3515.7,5.16366]
["bitfinex","ETHUSD",1721535273047,0.59600245,3515.9,3515.8,0.13757923]
["bitfinex","ETHUSD",1721535273255,0.59600245,3515.9,3515.7,5.16366]
["bitfinex","ETHUSD",1721535273547,0.59600245,3515.9,3515.8,0.13757923]
["bitfinex","ETHUSD",1721535274255,0.59600245,3515.9,3515.7,6.12207132]
["bitfinex","ETHUSD",1721535274554,0.59600245,3515.9,3515.8,0.13757923]
["bitfinex","ETHUSD",1721535274911,0.59600245,3515.9,3515.7,6.12207132]
["bitfinex","ETHUSD",1721535275111,0.59600245,3515.9,3515.8,0.13757923]
["bitfinex","ETHUSD",1721535275526,0.59600245,3515.9,3515.7,6.12207132]
["bitfinex","ETHUSD",1721535275757,0.59600245,3515.9,3515.8,0.13757923]
["bitfinex","ETHUSD",1721535275916,0.59625878,3515.9,3515.8,0.13757923]
["bitfinex","ETHUSD",1721535276258,0.89335951,3516.0,3515.8,0.13757923]
["bitfinex","ETHUSD",1721535276446,0.59627546,3515.9,3515.7,5.16366]
["bitfinex","ETHUSD",1721535276748,0.59627546,3515.9,3515.8,0.95840332]
["bitfinex","ETHUSD",1721535278018,0.59627546,3515.9,3515.8,3.80270332]
["bitfinex","ETHUSD",1721535279916,0.89335951,3516.0,3515.8,3.80270332]
["bitfinex","ETHUSD",1721535280210,0.89335951,3516.0,3515.8,2.8443]
["bitfinex","ETHUSD",1721535280443,0.89335951,3516.0,3515.6,2.84445]
["bitfinex","ETHUSD",1721535280649,0.59635035,3515.8,3515.6,2.84445]
["bitfinex","ETHUSD",1721535281232,0.59635035,3515.7,3515.6,2.84445]
["bitfinex","ETHUSD",1721535283541,0.59635035,3515.8,3515.6,3.70247959]
["bitfinex","ETHUSD",1721535283931,0.59635035,3515.8,3515.6,6.18687959]
["bitfinex","ETHUSD",1721535286727,0.59635035,3515.9,3515.6,6.18687959]
["bitfinex","ETHUSD",1721535287871,0.59635035,3515.9,3515.7,2.84434]
["bitfinex","ETHUSD",1721535288078,0.59635035,3515.9,3515.8,0.96660655]
["bitfinex","ETHUSD",1721535292680,0.89335951,3516.0,3515.8,0.96660655]
["bitfinex","ETHUSD",1721535293186,0.59649564,3515.9,3515.8,0.96660655]
["bitfinex","ETHUSD",1721535293375,0.89335951,3516.0,3515.8,0.96660655]
["bitfinex","ETHUSD",1721535293552,0.59649147,3515.9,3515.8,0.96660655]
["bitfinex","ETHUSD",1721535295078,0.89335951,3516.0,3515.8,0.96660655]
["bitfinex","ETHUSD",1721535295281,0.89335951,3516.0,3515.7,2.84434]
["bitfinex","ETHUSD",1721535295282,0.5964906,3515.9,3515.7,2.84434]
["bitfinex","ETHUSD",1721535296375,0.5964906,3515.9,3515.8,0.13755315]
["bitfinex","ETHUSD",1721535296709,0.5964906,3515.9,3515.7,2.84434]
["bitfinex","ETHUSD",1721535296888,0.5964906,3515.9,3515.8,0.13755315]
["bitfinex","ETHUSD",1721535297075,0.5964906,3515.9,3515.7,2.84434]
["bitfinex","ETHUSD",1721535297387,0.5964906,3515.9,3515.8,0.13755315]
["bitfinex","ETHUSD",1721535297765,0.5964906,3515.9,3515.7,3.78485924]
["bitfinex","ETHUSD",1721535298088,0.5964906,3515.9,3515.8,0.13755315]
["bitfinex","ETHUSD",1721535298292,0.5964906,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1721535298453,0.5964906,3516.0,3515.9,2.3542]
["bitfinex","ETHUSD",1721535298652,0.5964906,3516.0,3515.9,6.11052324]
["bitfinex","ETHUSD",1721535298956,0.5964906,3516.1,3515.9,6.24804703]
["bitfinex","ETHUSD",1721535299151,0.59648011,3516.1,3516.0,0.05687691]
["bitfinex","ETHUSD",1721535299557,0.59648011,3516.1,3516.0,0.1943783]
["bitfinex","ETHUSD",1721535300279,0.59648011,3516.1,3516.0,3.66900818]
["bitfinex","ETHUSD",1721535300467,0.59648011,3516.1,3516.0,6.45627154]
["bitfinex","ETHUSD",1721535300667,0.89335951,3516.3,3516.0,6.45627154]
["bitfinex","ETHUSD",1721535300668,0.59648011,3516.2,3516.1,2.84404]
["bitfinex","ETHUSD",1721535301214,0.59648011,3516.2,3516.1,2.98150595]
["bitfinex","ETHUSD",1721535302089,0.89335951,3516.3,3516.1,2.98150595]
["bitfinex","ETHUSD",1721535302295,0.59645421,3516.2,3516.1,0.13746595]
["bitfinex","ETHUSD",1721535302818,0.59644648,3516.2,3516.1,0.13746595]
["bitfinex","ETHUSD",1721535302988,0.89335951,3516.3,3516.1,0.13746595]
["bitfinex","ETHUSD",1721535303158,0.59642018,3516.2,3516.1,0.13746595]
["bitfinex","ETHUSD",1721535303362,0.59642018,3516.2,3516.1,0.66320744]
["bitfinex","ETHUSD",1721535303584,0.89335951,3516.3,3516.1,0.66320744]
["bitfinex","ETHUSD",1721535304012,0.59641862,3516.2,3516.1,0.66320744]
["bitfinex","ETHUSD",1721535304161,0.89335951,3516.3,3516.1,0.66320744]
["bitfinex","ETHUSD",1721535304365,0.59637809,3516.2,3516.1,0.66320744]
["bitfinex","ETHUSD",1721535304678,0.89335951,3516.3,3516.1,0.66320744]
["bitfinex","ETHUSD",1721535304996,0.59638601,3516.2,3516.1,0.13746595]
["bitfinex","ETHUSD",1721535308207,0.59631183,3516.2,3516.1,0.13746595]
["bitfinex","ETHUSD",1721535308515,0.89335951,3516.3,3516.1,0.13746595]
["bitfinex","ETHUSD",1721535310379,0.59631012,3516.2,3516.1,0.13746595]
["bitfinex","ETHUSD",1721535310586,0.89335951,3516.3,3516.1,0.13746595]
["bitfinex","ETHUSD",1721535312209,0.84,3516.4,3516.1,0.13746595]
["bitfinex","ETHUSD",1721535312210,0.59628325,3516.2,3516.1,0.13746595]
["bitfinex","ETHUSD",1721535312727,0.89335951,3516.3,3516.1,0.13746595]
["bitfinex","ETHUSD",1721535312871,0.59627076,3516.2,3516.1,0.13746595]
["bitfinex","ETHUSD",1721535313076,2.59766349,3516.2,3515.6,2.84441]
["bitfinex","ETHUSD",1721535313373,0.59623985,3515.9,3515.6,2.84441]
["bitfinex","ETHUSD",1721535313616,0.59623985,3515.8,3515.6,2.84441]
["bitfinex","ETHUSD",1721535314409,0.59623985,3515.9,3515.6,2.84441]
["bitfinex","ETHUSD",1721535314983,0.59623985,3515.9,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535316473,0.59623985,3515.7,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535316677,0.59623985,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535316912,0.89335951,3515.7,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535317286,0.59611045,3515.6,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535317476,0.59611045,3515.6,3515.5,6.2199405]
["bitfinex","ETHUSD",1721535317676,0.59611045,3515.9,3515.5,6.2199405]
["bitfinex","ETHUSD",1721535317901,0.59611045,3515.9,3515.6,2.84446]
["bitfinex","ETHUSD",1721535318902,0.59611045,3516.0,3515.6,2.84446]
["bitfinex","ETHUSD",1721535319115,0.59611045,3516.0,3515.7,2.84437]
["bitfinex","ETHUSD",1721535322811,0.89335951,3516.2,3515.7,2.84437]
["bitfinex","ETHUSD",1721535322812,0.59611045,3516.1,3515.7,2.84437]
["bitfinex","ETHUSD",1721535323185,0.59611045,3516.0,3515.7,2.84437]
["bitfinex","ETHUSD",1721535323507,0.59611045,3516.1,3515.7,2.84437]
["bitfinex","ETHUSD",1721535324012,0.59611045,3516.0,3515.7,2.84437]
["bitfinex","ETHUSD",1721535326395,0.59611045,3516.0,3515.8,0.13301087]
["bitfinex","ETHUSD",1721535326729,0.59611045,3516.0,3515.7,2.84437]
["bitfinex","ETHUSD",1721535326911,0.59611045,3516.0,3515.9,0.13298934]
["bitfinex","ETHUSD",1721535327081,0.59611045,3516.0,3515.7,2.84437]
["bitfinex","ETHUSD",1721535327278,0.59611045,3516.0,3515.9,0.13298934]
["bitfinex","ETHUSD",1721535327481,0.59611045,3516.0,3515.7,2.84437]
["bitfinex","ETHUSD",1721535327715,0.59611045,3516.0,3515.9,0.13298934]
["bitfinex","ETHUSD",1721535327917,0.59611045,3516.0,3515.7,2.84437]
["bitfinex","ETHUSD",1721535328124,0.59611045,3516.0,3515.9,0.13298934]
["bitfinex","ETHUSD",1721535328331,0.59611045,3516.0,3515.8,2.84429]
["bitfinex","ETHUSD",1721535328479,0.59611045,3516.0,3515.9,0.13298934]
["bitfinex","ETHUSD",1721535330288,3.70621045,3516.0,3515.9,0.13298934]
["bitfinex","ETHUSD",1721535330622,3.68917495,3516.0,3515.5,3.47937591]
["bitfinex","ETHUSD",1721535330783,3.68917495,3516.0,3515.9,0.13297543]
["bitfinex","ETHUSD",1721535330784,3.1101,3516.0,3515.9,0.13297543]
["bitfinex","ETHUSD",1721535331312,3.1101,3516.0,3515.5,3.47937591]
["bitfinex","ETHUSD",1721535331481,4.00345951,3516.0,3515.9,0.13297543]
["bitfinex","ETHUSD",1721535331676,4.00345951,3516.0,3515.5,3.47937591]
["bitfinex","ETHUSD",1721535331922,0.59626621,3515.9,3515.5,4.17148415]
["bitfinex","ETHUSD",1721535332129,0.59626621,3515.9,3515.6,2.84445]
["bitfinex","ETHUSD",1721535333210,0.59626621,3515.9,3515.5,4.17149415]
["bitfinex","ETHUSD",1721535333506,0.59626621,3515.8,3515.5,4.17149415]
["bitfinex","ETHUSD",1721535334235,0.59626621,3515.9,3515.5,4.17149415]
["bitfinex","ETHUSD",1721535334528,0.59626621,3515.9,3515.5,3.47938591]
["bitfinex","ETHUSD",1721535336768,0.59626621,3515.8,3515.5,3.47938591]
["bitfinex","ETHUSD",1721535336910,0.59626621,3515.9,3515.5,3.47938591]
["bitfinex","ETHUSD",1721535337537,0.59626621,3515.9,3515.6,0.63240859]
["bitfinex","ETHUSD",1721535341315,0.59626621,3515.9,3515.7,0.13303066]
["bitfinex","ETHUSD",1721535342637,0.59626621,3516.0,3515.7,0.13303066]
["bitfinex","ETHUSD",1721535343852,0.59626621,3515.9,3515.7,0.13303066]
["bitfinex","ETHUSD",1721535344421,0.59626621,3515.9,3515.5,5.90318591]
["bitfinex","ETHUSD",1721535344632,0.59626621,3515.9,3515.8,0.13301434]
["bitfinex","ETHUSD",1721535345120,0.59626621,3515.9,3515.6,0.87478859]
["bitfinex","ETHUSD",1721535345330,0.59626621,3515.9,3515.7,0.13303588]
["bitfinex","ETHUSD",1721535347460,0.59626621,3515.8,3515.7,0.13303588]
["bitfinex","ETHUSD",1721535348061,0.59626621,3515.8,3515.5,3.47938591]
["bitfinex","ETHUSD",1721535348271,0.59626621,3515.8,3515.7,0.13303588]
["bitfinex","ETHUSD",1721535348570,0.59626621,3515.9,3515.7,0.13303588]
["bitfinex","ETHUSD",1721535348728,0.59626621,3515.9,3515.8,2.2899]
["bitfinex","ETHUSD",1721535348928,0.59626621,3516.0,3515.8,2.42290564]
["bitfinex","ETHUSD",1721535349444,0.59626621,3515.9,3515.8,2.42290564]
["bitfinex","ETHUSD",1721535350064,0.59626621,3515.9,3515.8,0.13300564]
["bitfinex","ETHUSD",1721535350439,0.59626621,3515.9,3515.6,2.2899]
["bitfinex","ETHUSD",1721535350773,0.59626621,3515.9,3515.7,0.13302718]
["bitfinex","ETHUSD",1721535351830,0.89335951,3516.0,3515.7,0.13302718]
["bitfinex","ETHUSD",1721535351831,0.59626621,3515.8,3515.7,0.13302718]
["bitfinex","ETHUSD",1721535352429,0.59626621,3515.9,3515.7,0.13302718]
["bitfinex","ETHUSD",1721535352637,0.59626621,3515.8,3515.7,0.13302718]
["bitfinex","ETHUSD",1721535353164,0.59626621,3515.8,3515.5,0.63484591]
["bitfinex","ETHUSD",1721535353366,0.59626621,3515.8,3515.6,0.13304871]
["bitfinex","ETHUSD",1721535354562,3.44062621,3515.8,3515.6,0.13304871]
["bitfinex","ETHUSD",1721535354928,0.59626621,3515.7,3515.6,0.13304871]
["bitfinex","ETHUSD",1721535355580,3.44062621,3515.8,3515.6,0.13304871]
["bitfinex","ETHUSD",1721535355938,0.59626621,3515.7,3515.6,0.13304871]
["bitfinex","ETHUSD",1721535368690,0.59626621,3515.8,3515.6,2.54524871]
["bitfinex","ETHUSD",1721535371565,0.59626621,3515.8,3515.6,3.14772817]
["bitfinex","ETHUSD",1721535375686,0.59626621,3515.8,3515.6,0.13304871]
["bitfinex","ETHUSD",1721535386392,0.59626621,3515.7,3515.6,0.13304871]
["bitfinex","ETHUSD",1721535388031,0.59626621,3515.8,3515.6,0.13304871]
["bitfinex","ETHUSD",1721535388644,0.59626621,3515.7,3515.6,0.13304871]
["bitfinex","ETHUSD",1721535388992,0.59626621,3515.8,3515.6,0.13304871]
["bitfinex","ETHUSD",1721535389502,0.59626621,3515.7,3515.6,0.13304871]
["bitfinex","ETHUSD",1721535390930,0.59626621,3515.8,3515.6,0.13304871]
["bitfinex","ETHUSD",1721535391429,0.59626621,3515.8,3515.7,2.3537]
["bitfinex","ETHUSD",1721535392135,0.59626621,3515.8,3515.7,2.48674544]
["bitfinex","ETHUSD",1721535393002,0.59626621,3515.8,3515.7,3.08336558]
["bitfinex","ETHUSD",1721535395304,0.59626621,3515.8,3515.7,5.92774558]
["bitfinex","ETHUSD",1721535395506,0.59626621,3516.0,3515.8,2.3537]
["bitfinex","ETHUSD",1721535395818,0.59626621,3516.2,3516.1,5.19776]
["bitfinex","ETHUSD",1721535396007,0.59626621,3516.2,3516.1,5.33069845]
["bitfinex","ETHUSD",1721535396204,0.59626621,3516.2,3516.1,6.2321963]
["bitfinex","ETHUSD",1721535396427,0.59626621,3516.3,3516.1,6.2321963]
["bitfinex","ETHUSD",1721535397032,0.59626621,3516.2,3516.1,6.2321963]
["bitfinex","ETHUSD",1721535397543,0.59626621,3516.3,3516.1,6.2321963]
["bitfinex","ETHUSD",1721535398134,0.59626621,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1721535398346,0.59626621,3516.4,3516.3,2.3537]
["bitfinex","ETHUSD",1721535398549,0.59626621,3516.5,3516.3,2.3537]
["bitfinex","ETHUSD",1721535398745,0.59626621,3516.5,3516.3,2.48654586]
["bitfinex","ETHUSD",1721535399447,0.59626621,3516.6,3516.3,2.48654586]
["bitfinex","ETHUSD",1721535400844,0.59626621,3516.5,3516.3,2.48654586]
["bitfinex","ETHUSD",1721535401448,0.59626621,3516.6,3516.3,2.48654586]
["bitfinex","ETHUSD",1721535403422,0.59626621,3516.7,3516.3,2.48654586]
["bitfinex","ETHUSD",1721535404715,0.59626621,3516.7,3516.4,2.8438]
["bitfinex","ETHUSD",1721535405016,0.59626621,3516.7,3516.5,0.13280281]
["bitfinex","ETHUSD",1721535410543,0.59626621,3516.8,3516.5,0.13280281]
["bitfinex","ETHUSD",1721535411465,3.73669951,3517.0,3516.5,0.13280281]
["bitfinex","ETHUSD",1721535411466,0.59626621,3516.9,3516.5,0.66583309]
["bitfinex","ETHUSD",1721535411764,0.59626621,3517.0,3516.6,2.4992]
["bitfinex","ETHUSD",1721535411939,0.59626621,3517.1,3516.6,2.4992]
["bitfinex","ETHUSD",1721535412138,0.59626621,3517.1,3516.7,0.13271021]
["bitfinex","ETHUSD",1721535412349,0.59626621,3517.2,3516.8,2.84348]
["bitfinex","ETHUSD",1721535412723,0.59626621,3517.2,3516.9,0.13266717]
["bitfinex","ETHUSD",1721535413542,0.59626621,3517.3,3516.9,0.13266717]
["bitfinex","ETHUSD",1721535413936,0.59626621,3517.3,3517.0,2.4992]
["bitfinex","ETHUSD",1721535414282,0.59626621,3517.3,3517.1,0.13262414]
["bitfinex","ETHUSD",1721535415566,0.84,3517.3,3517.1,0.13262414]
["bitfinex","ETHUSD",1721535415974,1.43626621,3517.3,3517.1,0.13262414]
["bitfinex","ETHUSD",1721535416340,0.59626621,3517.3,3517.1,0.13262414]
["bitfinex","ETHUSD",1721535416536,0.59626621,3517.4,3517.1,0.13262414]
["bitfinex","ETHUSD",1721535417469,0.59626621,3517.7,3517.3,2.84308]
["bitfinex","ETHUSD",1721535417646,0.59626621,3517.8,3517.4,2.4992]
["bitfinex","ETHUSD",1721535417985,0.59626621,3517.8,3517.5,0.13250332]
["bitfinex","ETHUSD",1721535418550,1.43626621,3517.9,3517.5,0.13250332]
["bitfinex","ETHUSD",1721535419869,1.43626621,3517.9,3517.4,5.34213]
["bitfinex","ETHUSD",1721535420077,1.43626621,3517.9,3517.6,0.13245661]
["bitfinex","ETHUSD",1721535420246,1.43626621,3517.9,3517.5,0.13247812]
["bitfinex","ETHUSD",1721535421284,0.84,3517.9,3517.5,0.13247812]
["bitfinex","ETHUSD",1721535421487,1.43626621,3517.9,3517.5,0.13247812]
["bitfinex","ETHUSD",1721535421786,0.84,3517.9,3517.5,0.13247812]
["bitfinex","ETHUSD",1721535422184,4.27871621,3518.1,3517.5,3.52283893]
["bitfinex","ETHUSD",1721535422488,3.68245,3518.1,3517.5,3.52283893]
["bitfinex","ETHUSD",1721535423851,0.84,3518.1,3517.5,0.67993893]
["bitfinex","ETHUSD",1721535424051,0.84,3518.1,3517.6,2.84282]
["bitfinex","ETHUSD",1721535424256,0.84,3518.1,3517.7,0.13235258]
["bitfinex","ETHUSD",1721535425057,3.43854621,3518.3,3517.7,0.13235258]
["bitfinex","ETHUSD",1721535425360,0.84,3518.1,3517.8,2.4992]
["bitfinex","ETHUSD",1721535425681,0.84,3518.1,3517.9,0.13229827]
["bitfinex","ETHUSD",1721535426098,0.84,3518.1,3517.6,2.3794]
["bitfinex","ETHUSD",1721535426920,0.84,3518.1,3517.7,0.13233173]
["bitfinex","ETHUSD",1721535428762,4.27857621,3518.3,3517.7,0.13233173]
["bitfinex","ETHUSD",1721535428996,2.84231,3518.3,3517.8,0.25685813]
["bitfinex","ETHUSD",1721535429194,3.68218,3518.5,3517.8,0.25685813]
["bitfinex","ETHUSD",1721535429362,4.27844621,3518.5,3517.9,0.13229479]
["bitfinex","ETHUSD",1721535429777,3.43844621,3518.5,3517.9,0.13229479]
["bitfinex","ETHUSD",1721535429962,3.68218,3518.5,3518.0,2.3794]
["bitfinex","ETHUSD",1721535430174,3.68218,3518.5,3518.1,0.1322318]
["bitfinex","ETHUSD",1721535432422,3.68218,3518.5,3518.0,2.3794]
["bitfinex","ETHUSD",1721535435009,3.68218,3518.5,3518.1,0.1322318]
["bitfinex","ETHUSD",1721535436818,0.59626621,3518.6,3518.1,0.1322318]
["bitfinex","ETHUSD",1721535436998,2.84198,3518.7,3518.1,0.38339498]
["bitfinex","ETHUSD",1721535437323,2.84198,3518.7,3518.2,2.3724]
["bitfinex","ETHUSD",1721535437672,2.84198,3518.7,3518.3,0.13213928]
["bitfinex","ETHUSD",1721535443677,0.59626621,3518.9,3518.4,2.3724]
["bitfinex","ETHUSD",1721535443880,4.27794621,3519.1,3518.6,2.3724]
["bitfinex","ETHUSD",1721535444177,4.27794621,3519.1,3518.7,0.13174795]
["bitfinex","ETHUSD",1721535444178,0.84,3519.1,3518.7,0.13174795]
["bitfinex","ETHUSD",1721535447404,3.68163,3519.1,3518.7,0.13174795]
["bitfinex","ETHUSD",1721535449013,0.84,3518.9,3518.7,0.13174795]
["bitfinex","ETHUSD",1721535452124,5.68374,3518.8,3518.7,0.13174795]
["bitfinex","ETHUSD",1721535452425,6.336114,3518.8,3518.7,0.13174795]
["bitfinex","ETHUSD",1721535452630,6.336114,3518.8,3518.2,7.45]
["bitfinex","ETHUSD",1721535452631,5.68456,3518.3,3518.2,7.45]
["bitfinex","ETHUSD",1721535452928,2.84284,3517.6,3517.5,7.45]
["bitfinex","ETHUSD",1721535453249,3.68284,3517.6,3517.5,7.45]
["bitfinex","ETHUSD",1721535454610,6.52568,3517.6,3517.5,7.45]
["bitfinex","ETHUSD",1721535455113,2.84333,3517.0,3516.9,7.45]
["bitfinex","ETHUSD",1721535455321,2.84344,3516.9,3516.5,2.2773]
["bitfinex","ETHUSD",1721535455840,0.84,3517.0,3516.3,7.45]
["bitfinex","ETHUSD",1721535455841,2.8435,3516.8,3516.3,7.45]
["bitfinex","ETHUSD",1721535456050,3.6835,3516.8,3516.3,7.45]
["bitfinex","ETHUSD",1721535456218,3.6835,3516.8,3516.4,1.279264]
["bitfinex","ETHUSD",1721535457008,0.84,3516.8,3516.4,1.279264]
["bitfinex","ETHUSD",1721535457349,0.84,3517.0,3516.4,1.279264]
["bitfinex","ETHUSD",1721535459829,2.84331,3517.1,3516.4,1.279264]
["bitfinex","ETHUSD",1721535460029,2.84331,3517.1,3516.5,1.1573154]
["bitfinex","ETHUSD",1721535461269,2.84331,3517.1,3516.6,0.12365689]
["bitfinex","ETHUSD",1721535462688,3.68317,3517.2,3516.6,0.12365689]
["bitfinex","ETHUSD",1721535462855,2.84342,3516.9,3516.6,0.12365689]
["bitfinex","ETHUSD",1721535463183,2.84342,3516.9,3516.3,7.45]
["bitfinex","ETHUSD",1721535463184,0.84,3517.0,3516.3,7.45]
["bitfinex","ETHUSD",1721535463388,0.84,3517.0,3516.7,0.12365936]
["bitfinex","ETHUSD",1721535463686,0.84,3517.0,3516.8,0.12361377]
["bitfinex","ETHUSD",1721535463881,0.84,3517.0,3516.4,1.279265]
["bitfinex","ETHUSD",1721535464049,3.68334,3517.0,3516.5,0.12367834]
["bitfinex","ETHUSD",1721535465376,2.84334,3517.0,3516.5,0.12367834]
["bitfinex","ETHUSD",1721535465579,2.84334,3517.0,3516.5,1.29336867]
["bitfinex","ETHUSD",1721535467283,2.84344,3516.9,3516.5,1.29336867]
["bitfinex","ETHUSD",1721535467483,2.84344,3516.9,3516.5,0.12367834]
["bitfinex","ETHUSD",1721535467668,2.84344,3516.9,3516.3,7.45]
["bitfinex","ETHUSD",1721535467870,2.84344,3516.9,3516.4,0.12370595]
["bitfinex","ETHUSD",1721535468043,2.84344,3516.9,3516.3,7.45]
["bitfinex","ETHUSD",1721535468243,2.84344,3516.9,3516.4,1.40296281]
["bitfinex","ETHUSD",1721535469163,2.84351,3516.8,3516.4,1.40296281]
["bitfinex","ETHUSD",1721535470661,2.84351,3516.8,3516.4,0.12370681]
["bitfinex","ETHUSD",1721535470988,2.84351,3516.8,3516.1,2.4986]
["bitfinex","ETHUSD",1721535471157,2.84351,3516.8,3516.5,0.12368529]
["bitfinex","ETHUSD",1721535471487,2.84351,3516.8,3516.6,0.12366377]
["bitfinex","ETHUSD",1721535471679,2.84351,3516.8,3516.1,2.4986]
["bitfinex","ETHUSD",1721535471985,2.84351,3516.8,3516.2,1.48702287]
["bitfinex","ETHUSD",1721535480909,2.84358,3516.7,3516.2,1.48702287]
["bitfinex","ETHUSD",1721535492309,2.84358,3516.7,3516.3,2.3096]
["bitfinex","ETHUSD",1721535492505,2.84358,3516.7,3516.4,0.12375288]
["bitfinex","ETHUSD",1721535492734,2.84358,3516.7,3516.3,2.3096]
["bitfinex","ETHUSD",1721535493034,2.84358,3516.7,3516.4,0.12375288]
["bitfinex","ETHUSD",1721535493230,2.84358,3516.7,3516.3,3.0453003]
["bitfinex","ETHUSD",1721535493633,2.84358,3516.7,3516.4,0.12375288]
["bitfinex","ETHUSD",1721535494014,2.84358,3516.7,3516.3,3.0453003]
["bitfinex","ETHUSD",1721535494229,2.84346,3516.9,3516.5,0.12373135]
["bitfinex","ETHUSD",1721535494431,2.84346,3516.9,3516.4,0.12375288]
["bitfinex","ETHUSD",1721535494655,2.84346,3516.9,3516.5,0.12374178]
["bitfinex","ETHUSD",1721535498149,0.59399143,3516.8,3516.5,0.12374178]
["bitfinex","ETHUSD",1721535499278,0.59399143,3516.7,3516.5,0.12374178]
["bitfinex","ETHUSD",1721535501157,0.59399143,3516.6,3516.5,0.12374178]
["bitfinex","ETHUSD",1721535502786,0.59399143,3516.6,3516.5,0.92126367]
["bitfinex","ETHUSD",1721535503391,0.59399143,3516.6,3516.5,3.23086367]
["bitfinex","ETHUSD",1721535504262,0.59399143,3516.7,3516.5,3.23086367]
["bitfinex","ETHUSD",1721535504848,0.59399143,3516.7,3516.6,5.15325]
["bitfinex","ETHUSD",1721535505083,0.59399143,3516.8,3516.6,6.14186987]
["bitfinex","ETHUSD",1721535505243,0.59399143,3516.8,3516.6,5.27695896]
["bitfinex","ETHUSD",1721535505447,0.59399143,3516.8,3516.7,0.75114873]
["bitfinex","ETHUSD",1721535505874,0.59399143,3516.8,3516.7,0.87483617]
["bitfinex","ETHUSD",1721535506680,0.59399143,3516.9,3516.7,3.22573617]
["bitfinex","ETHUSD",1721535506989,0.59399143,3516.8,3516.7,3.22573617]
["bitfinex","ETHUSD",1721535507480,0.59399143,3516.9,3516.7,3.22573617]
["bitfinex","ETHUSD",1721535508745,0.59399143,3516.9,3516.8,0.68669081]
["bitfinex","ETHUSD",1721535508965,0.59399143,3516.9,3516.8,0.81035672]
["bitfinex","ETHUSD",1721535509490,0.59399143,3516.9,3516.8,0.12366591]
["bitfinex","ETHUSD",1721535509684,0.59399143,3516.9,3516.8,2.96715591]
["bitfinex","ETHUSD",1721535509884,0.59399143,3517.0,3516.8,2.96715591]
["bitfinex","ETHUSD",1721535510260,0.59399143,3517.0,3516.9,2.3509]
["bitfinex","ETHUSD",1721535510676,0.59399143,3517.0,3516.9,2.47453483]
["bitfinex","ETHUSD",1721535510973,0.59399143,3517.0,3516.9,3.36581719]
["bitfinex","ETHUSD",1721535513981,0.59399143,3517.1,3516.9,3.36581719]
["bitfinex","ETHUSD",1721535514850,0.59399143,3517.0,3516.9,6.20920719]
["bitfinex","ETHUSD",1721535515057,0.59399143,3517.1,3516.9,6.20920719]
["bitfinex","ETHUSD",1721535516255,0.59399143,3517.1,3516.9,3.36581719]
["bitfinex","ETHUSD",1721535518119,0.59399143,3517.0,3516.9,3.36581719]
["bitfinex","ETHUSD",1721535518284,0.59399143,3517.0,3516.9,2.47453483]
["bitfinex","ETHUSD",1721535519734,0.59399143,3517.1,3516.9,2.47453483]
["bitfinex","ETHUSD",1721535526437,0.59399143,3517.2,3516.9,2.47453483]
["bitfinex","ETHUSD",1721535535645,0.59399143,3517.1,3516.9,2.47453483]
["bitfinex","ETHUSD",1721535543360,0.59399143,3517.1,3516.9,0.12363483]
["bitfinex","ETHUSD",1721535543580,0.59399143,3517.1,3516.7,2.3963]
["bitfinex","ETHUSD",1721535543794,0.59399143,3517.1,3516.8,0.12364508]
["bitfinex","ETHUSD",1721535544881,0.59399143,3517.0,3516.8,0.12364508]
["bitfinex","ETHUSD",1721535546046,0.59399143,3516.9,3516.8,0.12364508]
["bitfinex","ETHUSD",1721535546880,0.891065,3517.0,3516.8,0.12364508]
["bitfinex","ETHUSD",1721535547262,2.84341,3516.9,3516.8,0.12364508]
["bitfinex","ETHUSD",1721535548285,0.891065,3517.0,3516.8,0.12364508]
["bitfinex","ETHUSD",1721535548508,0.59671349,3517.0,3516.8,0.12364508]
["bitfinex","ETHUSD",1721535549467,0.59671349,3516.9,3516.8,0.12364508]
["bitfinex","ETHUSD",1721535550163,0.59671349,3517.0,3516.8,2.98009574]
["bitfinex","ETHUSD",1721535550477,0.59671349,3517.1,3516.8,2.98009574]
["bitfinex","ETHUSD",1721535551792,0.59671349,3517.1,3517.0,2.84333]
["bitfinex","ETHUSD",1721535552004,0.59671349,3517.2,3517.1,5.23075]
["bitfinex","ETHUSD",1721535552173,0.59671349,3517.2,3517.1,5.35430252]
["bitfinex","ETHUSD",1721535552390,0.891065,3517.4,3517.1,7.28750004]
["bitfinex","ETHUSD",1721535552391,0.59671349,3517.4,3517.1,7.28750004]
["bitfinex","ETHUSD",1721535552688,0.59671349,3517.4,3517.1,6.29905784]
["bitfinex","ETHUSD",1721535553288,0.59671349,3517.5,3517.3,2.3875]
["bitfinex","ETHUSD",1721535553598,1.19117952,3517.8,3517.4,0.12348798]
["bitfinex","ETHUSD",1721535553599,0.59671349,3517.6,3517.4,0.12348798]
["bitfinex","ETHUSD",1721535553797,0.59671349,3517.7,3517.5,2.3875]
["bitfinex","ETHUSD",1721535554020,0.59671349,3517.7,3517.6,0.12340412]
["bitfinex","ETHUSD",1721535555340,0.59671349,3517.8,3517.6,0.12340412]
["bitfinex","ETHUSD",1721535557439,0.59671349,3517.9,3517.6,0.12340412]
["bitfinex","ETHUSD",1721535558123,0.891065,3518.1,3517.7,5.12076]
["bitfinex","ETHUSD",1721535558124,0.59671349,3518.0,3517.7,5.12076]
["bitfinex","ETHUSD",1721535558501,0.59671349,3518.0,3517.8,0.12328346]
["bitfinex","ETHUSD",1721535558808,1.19117952,3518.3,3518.0,2.84252]
["bitfinex","ETHUSD",1721535558809,0.59671349,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1721535559007,0.59671349,3518.2,3518.0,2.96572917]
["bitfinex","ETHUSD",1721535559324,0.59671349,3518.4,3518.0,2.96572917]
["bitfinex","ETHUSD",1721535560318,0.59671349,3518.5,3518.0,2.96572917]
["bitfinex","ETHUSD",1721535562440,4.27875349,3518.6,3518.0,2.96572917]
["bitfinex","ETHUSD",1721535562945,4.27875349,3518.6,3518.0,3.77437809]
["bitfinex","ETHUSD",1721535563449,1.43671349,3518.6,3518.0,3.77437809]
["bitfinex","ETHUSD",1721535564638,0.84,3518.6,3518.0,3.77437809]
["bitfinex","ETHUSD",1721535564807,0.84,3518.6,3518.1,2.4392]
["bitfinex","ETHUSD",1721535565013,3.43873349,3518.7,3518.2,0.1231514]
["bitfinex","ETHUSD",1721535567608,2.84202,3518.7,3518.2,0.1231514]
["bitfinex","ETHUSD",1721535568043,1.43671349,3518.8,3518.2,0.1231514]
["bitfinex","ETHUSD",1721535568251,1.43671349,3518.8,3518.2,0.74449543]
["bitfinex","ETHUSD",1721535568443,1.43671349,3518.8,3518.2,3.58683543]
["bitfinex","ETHUSD",1721535569345,4.27859349,3518.8,3518.2,3.58683543]
["bitfinex","ETHUSD",1721535572464,3.68188,3518.8,3518.2,3.58683543]
["bitfinex","ETHUSD",1721535573537,3.68188,3518.8,3518.3,2.2806]
["bitfinex","ETHUSD",1721535573947,3.68188,3518.8,3518.4,0.12302066]
["bitfinex","ETHUSD",1721535574955,3.43854349,3518.9,3518.4,0.12302066]
["bitfinex","ETHUSD",1721535575145,2.84183,3518.9,3518.5,0.58672347]
["bitfinex","ETHUSD",1721535575513,2.84183,3518.9,3518.6,0.12297766]
["bitfinex","ETHUSD",1721535575719,0.84,3518.8,3518.6,0.12297766]
["bitfinex","ETHUSD",1721535576050,0.84,3518.8,3518.3,5.12286]
["bitfinex","ETHUSD",1721535576255,0.84,3518.8,3518.7,0.12295616]
["bitfinex","ETHUSD",1721535576441,0.84,3518.8,3518.3,2.2806]
["bitfinex","ETHUSD",1721535576755,0.84,3518.8,3518.7,0.12295616]
["bitfinex","ETHUSD",1721535576925,0.84,3518.8,3518.3,2.2806]
["bitfinex","ETHUSD",1721535577251,0.84,3518.8,3518.4,0.12302066]
["bitfinex","ETHUSD",1721535579272,0.84,3518.8,3518.4,0.64761873]
["bitfinex","ETHUSD",1721535580683,3.68188,3518.8,3518.4,0.12302066]
["bitfinex","ETHUSD",1721535581052,2.3132,3518.7,3518.4,0.12302066]
["bitfinex","ETHUSD",1721535581387,3.68207,3518.6,3517.9,9.7306]
["bitfinex","ETHUSD",1721535581578,2.84207,3518.6,3518.0,0.12307631]
["bitfinex","ETHUSD",1721535581883,2.84207,3518.6,3518.1,1.26962663]
["bitfinex","ETHUSD",1721535582251,2.84207,3518.6,3518.2,0.1230333]
["bitfinex","ETHUSD",1721535582856,2.84207,3518.6,3517.9,12.57319]
["bitfinex","ETHUSD",1721535583054,2.84207,3518.6,3518.3,0.1230118]
["bitfinex","ETHUSD",1721535583255,2.84207,3518.6,3517.9,12.57319]
["bitfinex","ETHUSD",1721535583566,2.84207,3518.6,3518.0,1.541595]
["bitfinex","ETHUSD",1721535583750,2.84207,3518.6,3518.1,0.12305481]
["bitfinex","ETHUSD",1721535584580,2.8419,3518.8,3518.1,2.96545481]
["bitfinex","ETHUSD",1721535584855,2.8419,3518.8,3518.2,2.2806]
["bitfinex","ETHUSD",1721535585257,3.68195,3518.7,3518.3,0.1230118]
["bitfinex","ETHUSD",1721535591705,2.84204,3518.6,3518.3,0.1230118]
["bitfinex","ETHUSD",1721535595480,3.43875349,3518.6,3518.3,0.1230118]
["bitfinex","ETHUSD",1721535597296,0.59671349,3518.5,3518.3,0.1230118]
["bitfinex","ETHUSD",1721535599537,3.43891349,3518.4,3518.3,0.1230118]
["bitfinex","ETHUSD",1721535599761,0.59671349,3518.4,3518.3,0.1230118]
["bitfinex","ETHUSD",1721535602339,0.891065,3518.5,3518.3,0.1230118]
["bitfinex","ETHUSD",1721535603307,0.891065,3518.5,3518.3,2.4581118]
["bitfinex","ETHUSD",1721535603513,0.59707588,3518.4,3518.3,2.78792298]
["bitfinex","ETHUSD",1721535604346,0.891065,3518.5,3518.3,2.4581118]
["bitfinex","ETHUSD",1721535607261,0.59720728,3518.4,3518.3,2.4581118]
["bitfinex","ETHUSD",1721535607465,0.891065,3518.5,3518.3,2.4581118]
["bitfinex","ETHUSD",1721535607961,0.59720788,3518.4,3518.3,2.4581118]
["bitfinex","ETHUSD",1721535608630,0.59720788,3518.4,3518.3,5.3003918]
["bitfinex","ETHUSD",1721535608830,0.59720788,3518.4,3518.3,6.11467398]
["bitfinex","ETHUSD",1721535610873,0.59720788,3518.5,3518.3,6.11467398]
["bitfinex","ETHUSD",1721535611099,0.59720788,3518.5,3518.3,3.27239398]
["bitfinex","ETHUSD",1721535611291,0.59720788,3518.4,3518.3,3.27239398]
["bitfinex","ETHUSD",1721535612237,0.59720788,3518.4,3518.3,2.4581118]
["bitfinex","ETHUSD",1721535615267,0.59720788,3518.4,3518.3,5.3003918]
["bitfinex","ETHUSD",1721535616167,1.19117952,3518.7,3518.4,5.1922]
["bitfinex","ETHUSD",1721535616168,0.59720788,3518.5,3518.4,5.1922]
["bitfinex","ETHUSD",1721535616487,0.891065,3518.7,3518.6,2.35]
["bitfinex","ETHUSD",1721535616488,0.59720788,3518.7,3518.6,2.35]
["bitfinex","ETHUSD",1721535616840,0.59720788,3518.7,3518.6,2.47292646]
["bitfinex","ETHUSD",1721535618272,0.59720788,3518.7,3518.6,6.13068111]
["bitfinex","ETHUSD",1721535618644,0.59720788,3518.7,3518.6,3.28865111]
["bitfinex","ETHUSD",1721535618848,0.59720788,3518.7,3518.6,2.47292646]
["bitfinex","ETHUSD",1721535619586,0.59720788,3518.8,3518.6,2.47292646]
["bitfinex","ETHUSD",1721535629599,0.59720788,3518.9,3518.6,0.12292646]
["bitfinex","ETHUSD",1721535629926,0.891065,3519.0,3518.3,5.13207]
["bitfinex","ETHUSD",1721535629927,0.59720788,3518.8,3518.3,5.13207]
["bitfinex","ETHUSD",1721535630106,0.59720788,3518.8,3518.7,0.12289019]
["bitfinex","ETHUSD",1721535630261,0.59720788,3518.8,3518.3,5.13207]
["bitfinex","ETHUSD",1721535630461,0.59720788,3518.8,3518.4,0.12295469]
["bitfinex","ETHUSD",1721535631879,0.59720788,3518.8,3518.4,0.15862568]
["bitfinex","ETHUSD",1721535632386,0.59720788,3518.8,3518.4,3.00081568]
["bitfinex","ETHUSD",1721535643812,0.59720788,3518.8,3518.5,2.84211]
["bitfinex","ETHUSD",1721535644116,0.59720788,3518.8,3518.6,0.15858321]
["bitfinex","ETHUSD",1721535648028,0.59720788,3518.8,3518.6,3.00061321]
["bitfinex","ETHUSD",1721535649733,0.59720788,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1721535649947,0.59720788,3518.8,3518.7,5.51110332]
["bitfinex","ETHUSD",1721535650134,0.59720788,3518.9,3518.7,5.66966401]
["bitfinex","ETHUSD",1721535650452,0.59720788,3518.9,3518.7,5.36961069]
["bitfinex","ETHUSD",1721535650612,0.891065,3519.0,3518.7,5.36961069]
["bitfinex","ETHUSD",1721535650613,0.59720788,3518.8,3518.7,5.36961069]
["bitfinex","ETHUSD",1721535657074,0.59720788,3518.8,3518.7,3.00051069]
["bitfinex","ETHUSD",1721535658769,0.891065,3518.9,3518.7,0.15856069]
["bitfinex","ETHUSD",1721535659062,0.891065,3518.9,3518.5,2.84211]
["bitfinex","ETHUSD",1721535659063,0.59704921,3518.8,3518.5,2.84211]
["bitfinex","ETHUSD",1721535659252,0.59704921,3518.8,3518.6,0.15858147]
["bitfinex","ETHUSD",1721535659451,0.59704921,3518.7,3518.6,0.15858147]
["bitfinex","ETHUSD",1721535660943,0.59704921,3518.7,3518.6,3.00061147]
["bitfinex","ETHUSD",1721535667055,0.59704921,3518.7,3518.6,5.40771147]
["bitfinex","ETHUSD",1721535673565,0.59704921,3518.7,3518.6,6.46100933]
["bitfinex","ETHUSD",1721535678849,0.59704921,3518.7,3518.6,0.15858147]
["bitfinex","ETHUSD",1721535679142,2.84203,3518.6,3518.0,7.45]
["bitfinex","ETHUSD",1721535679382,2.8417,3519.1,3518.0,7.45]
["bitfinex","ETHUSD",1721535679383,0.89613407,3518.1,3518.0,7.45]
["bitfinex","ETHUSD",1721535679871,0.89556787,3518.1,3518.0,7.45]
["bitfinex","ETHUSD",1721535680036,4.33204543,3518.2,3518.0,7.45]
["bitfinex","ETHUSD",1721535680435,0.89512653,3518.1,3518.0,7.45]
["bitfinex","ETHUSD",1721535681052,4.03232653,3518.2,3518.0,7.45]
["bitfinex","ETHUSD",1721535681449,0.5965471,3518.1,3518.0,7.45]
["bitfinex","ETHUSD",1721535683355,0.5965471,3518.2,3518.0,7.45]
["bitfinex","ETHUSD",1721535683550,4.03232653,3518.4,3518.0,7.45]
["bitfinex","ETHUSD",1721535683551,0.5965471,3518.3,3518.0,7.45]
["bitfinex","ETHUSD",1721535684387,0.89512653,3518.5,3518.0,7.45]
["bitfinex","ETHUSD",1721535684388,0.5965471,3518.5,3518.0,7.45]
["bitfinex","ETHUSD",1721535684741,0.5965471,3518.5,3517.9,2.4196]
["bitfinex","ETHUSD",1721535684981,0.5965471,3518.5,3517.9,3.774828]
["bitfinex","ETHUSD",1721535685137,0.5965471,3518.4,3517.9,6.617368]
["bitfinex","ETHUSD",1721535686386,0.5965471,3518.4,3518.0,0.14284916]
["bitfinex","ETHUSD",1721535689672,0.5965471,3518.5,3518.0,0.14284916]
["bitfinex","ETHUSD",1721535689874,0.5965471,3518.4,3518.0,0.14284916]
["bitfinex","ETHUSD",1721535690096,0.5965471,3518.5,3518.0,0.14284916]
["bitfinex","ETHUSD",1721535691685,2.9352471,3518.5,3518.0,0.14284916]
["bitfinex","ETHUSD",1721535694110,0.5965471,3518.5,3518.0,2.98536916]
["bitfinex","ETHUSD",1721535696223,0.5965471,3518.5,3518.1,2.84243]
["bitfinex","ETHUSD",1721535696423,0.5965471,3518.6,3518.1,2.98388255]
["bitfinex","ETHUSD",1721535699100,0.5965471,3518.6,3518.1,3.80849681]
["bitfinex","ETHUSD",1721535705822,0.5965471,3518.5,3518.1,3.80849681]
["bitfinex","ETHUSD",1721535705995,0.5965471,3518.5,3518.1,2.98388255]
["bitfinex","ETHUSD",1721535707599,4.2786671,3518.5,3518.1,0.14145255]
["bitfinex","ETHUSD",1721535707827,4.2786671,3518.5,3517.9,5.26215]
["bitfinex","ETHUSD",1721535708352,4.2786671,3518.5,3518.0,0.14142979]
["bitfinex","ETHUSD",1721535708638,0.5965471,3518.4,3518.0,0.14142979]
["bitfinex","ETHUSD",1721535709360,4.2786671,3518.5,3518.0,0.14142979]
["bitfinex","ETHUSD",1721535709565,0.5965471,3518.4,3518.0,0.14142979]
["bitfinex","ETHUSD",1721535710068,4.2786671,3518.5,3518.0,0.14142979]
["bitfinex","ETHUSD",1721535710563,0.5965471,3518.4,3518.0,0.14142979]
["bitfinex","ETHUSD",1721535712765,1.4365471,3518.5,3518.0,0.14142979]
["bitfinex","ETHUSD",1721535714465,0.5965471,3518.4,3518.0,0.14142979]
["bitfinex","ETHUSD",1721535715331,4.2786771,3518.5,3518.0,0.14142979]
["bitfinex","ETHUSD",1721535715528,0.5965471,3518.4,3518.0,0.14142979]
["bitfinex","ETHUSD",1721535716752,2.84228,3518.3,3518.0,0.14142979]
["bitfinex","ETHUSD",1721535716950,2.84228,3518.3,3517.6,12.60933]
["bitfinex","ETHUSD",1721535717134,2.84228,3518.3,3517.7,0.14149907]
["bitfinex","ETHUSD",1721535717348,3.4388271,3518.3,3517.7,0.14149907]
["bitfinex","ETHUSD",1721535717949,2.84228,3518.3,3517.7,0.14149907]
["bitfinex","ETHUSD",1721535718483,3.4388271,3518.3,3517.7,0.14149907]
["bitfinex","ETHUSD",1721535720231,0.5965471,3518.2,3517.7,0.14149907]
["bitfinex","ETHUSD",1721535721001,0.5965471,3518.2,3517.7,1.39087679]
["bitfinex","ETHUSD",1721535723455,0.5965471,3518.1,3517.7,1.39087679]
["bitfinex","ETHUSD",1721535723874,0.5965471,3518.1,3517.8,2.3165]
["bitfinex","ETHUSD",1721535724196,0.5965471,3518.1,3517.8,2.4579919]
["bitfinex","ETHUSD",1721535724494,0.5965471,3518.1,3517.8,3.17271251]
["bitfinex","ETHUSD",1721535725276,0.5965471,3518.1,3517.8,3.69886251]
["bitfinex","ETHUSD",1721535725492,0.5965471,3518.2,3517.9,2.3165]
["bitfinex","ETHUSD",1721535725857,0.5965471,3518.2,3518.0,0.14145027]
["bitfinex","ETHUSD",1721535726902,0.5965471,3518.1,3518.0,0.14145027]
["bitfinex","ETHUSD",1721535727509,0.5965471,3518.2,3518.0,0.14145027]
["bitfinex","ETHUSD",1721535729265,0.5965471,3518.1,3518.0,0.14145027]
["bitfinex","ETHUSD",1721535729471,0.5965471,3518.2,3518.0,0.14145027]
["bitfinex","ETHUSD",1721535729878,0.5965471,3518.1,3518.0,0.14145027]
["bitfinex","ETHUSD",1721535730396,0.5965471,3518.1,3518.0,6.049803]
["bitfinex","ETHUSD",1721535731064,0.5965471,3518.1,3518.0,3.207283]
["bitfinex","ETHUSD",1721535731281,0.5965471,3518.1,3518.0,2.54605027]
["bitfinex","ETHUSD",1721535734200,0.5965471,3518.2,3518.0,2.54605027]
["bitfinex","ETHUSD",1721535734816,0.5965471,3518.1,3518.0,2.54605027]
["bitfinex","ETHUSD",1721535738373,0.89512653,3518.2,3518.0,2.54605027]
["bitfinex","ETHUSD",1721535740303,0.89512653,3518.2,3518.0,0.14145027]
["bitfinex","ETHUSD",1721535740704,0.89512653,3518.2,3517.8,5.21858]
["bitfinex","ETHUSD",1721535740900,0.89512653,3518.2,3518.1,0.14140815]
["bitfinex","ETHUSD",1721535741122,0.89512653,3518.2,3517.8,2.3759]
["bitfinex","ETHUSD",1721535741322,4.03718543,3518.3,3518.1,0.14140815]
["bitfinex","ETHUSD",1721535741472,5.20287391,3518.3,3517.8,2.3759]
["bitfinex","ETHUSD",1721535741676,0.5972892,3517.9,3517.8,2.3759]
["bitfinex","ETHUSD",1721535741874,0.8959338,3518.0,3517.8,2.3759]
["bitfinex","ETHUSD",1721535742105,0.8959338,3518.0,3517.5,2.3759]
["bitfinex","ETHUSD",1721535742312,3.7387038,3517.7,3517.3,7.45]
["bitfinex","ETHUSD",1721535742510,3.7387038,3517.7,3517.2,2.3759]
["bitfinex","ETHUSD",1721535742511,0.59688764,3517.5,3517.2,5.21905]
["bitfinex","ETHUSD",1721535742718,0.59688764,3517.6,3517.2,5.5492566]
["bitfinex","ETHUSD",1721535743020,0.59688764,3517.5,3517.2,5.5492566]
["bitfinex","ETHUSD",1721535743515,0.59688764,3517.6,3517.2,5.5492566]
["bitfinex","ETHUSD",1721535743878,0.59688764,3517.7,3517.2,5.5492566]
["bitfinex","ETHUSD",1721535745107,0.59688764,3517.7,3517.5,2.84286]
["bitfinex","ETHUSD",1721535745316,0.59688764,3517.9,3517.6,1.361876]
["bitfinex","ETHUSD",1721535745494,0.59688764,3517.9,3517.7,2.3759]
["bitfinex","ETHUSD",1721535745817,0.59688764,3518.0,3517.7,5.2186]
["bitfinex","ETHUSD",1721535746192,0.59688764,3518.0,3517.8,0.13674206]
["bitfinex","ETHUSD",1721535747912,0.59688764,3518.0,3517.9,5.334]
["bitfinex","ETHUSD",1721535748101,1.49139295,3518.5,3517.9,6.01726181]
["bitfinex","ETHUSD",1721535748102,0.59688764,3518.2,3517.9,6.01726181]
["bitfinex","ETHUSD",1721535748422,0.59688764,3518.3,3517.9,6.15398135]
["bitfinex","ETHUSD",1721535748633,0.59688764,3518.2,3517.9,5.47071954]
["bitfinex","ETHUSD",1721535748790,0.59688764,3518.3,3517.9,5.47071954]
["bitfinex","ETHUSD",1721535748994,0.59688764,3518.2,3517.9,5.47071954]
["bitfinex","ETHUSD",1721535752633,0.59688764,3518.2,3517.9,0.13671954]
["bitfinex","ETHUSD",1721535752925,4.5781338,3518.4,3517.9,0.13671954]
["bitfinex","ETHUSD",1721535752926,0.59688764,3518.1,3517.9,0.13671954]
["bitfinex","ETHUSD",1721535753137,0.59688764,3518.1,3517.7,2.84275]
["bitfinex","ETHUSD",1721535753333,0.59688764,3518.1,3518.0,0.13669701]
["bitfinex","ETHUSD",1721535753830,0.59688764,3518.1,3517.7,2.84275]
["bitfinex","ETHUSD",1721535754049,0.59688764,3518.1,3518.0,0.13669189]
["bitfinex","ETHUSD",1721535754336,0.59688764,3518.1,3517.7,2.84275]
["bitfinex","ETHUSD",1721535754546,0.59688764,3518.1,3518.0,0.13669189]
["bitfinex","ETHUSD",1721535755124,0.59688764,3518.1,3517.7,2.84275]
["bitfinex","ETHUSD",1721535755331,0.59688764,3518.1,3518.0,0.13669189]
["bitfinex","ETHUSD",1721535755834,0.59688764,3518.1,3517.7,2.84275]
["bitfinex","ETHUSD",1721535756135,0.59688764,3518.1,3518.0,0.13669189]
["bitfinex","ETHUSD",1721535756640,0.59688764,3518.1,3517.7,2.84275]
["bitfinex","ETHUSD",1721535756843,0.59688764,3518.1,3518.0,0.13669189]
["bitfinex","ETHUSD",1721535757027,0.59688764,3518.1,3517.7,2.84275]
["bitfinex","ETHUSD",1721535757340,0.59688764,3518.1,3518.0,0.13669189]
["bitfinex","ETHUSD",1721535757541,0.59688764,3518.1,3517.7,3.729276]
["bitfinex","ETHUSD",1721535757542,0.59688764,3518.1,3517.7,2.84275]
["bitfinex","ETHUSD",1721535757757,0.59688764,3518.1,3518.0,0.13669189]
["bitfinex","ETHUSD",1721535757963,0.59688764,3518.1,3517.7,2.84275]
["bitfinex","ETHUSD",1721535758120,0.59688764,3518.1,3518.0,0.13669189]
["bitfinex","ETHUSD",1721535758319,0.59688764,3518.1,3517.7,2.84275]
["bitfinex","ETHUSD",1721535758556,0.59688764,3518.1,3518.0,0.13665863]
["bitfinex","ETHUSD",1721535758760,0.59688764,3518.1,3517.7,2.84275]
["bitfinex","ETHUSD",1721535758926,0.59688764,3518.1,3518.0,0.13665863]
["bitfinex","ETHUSD",1721535759127,0.59688764,3518.1,3517.7,2.84275]
["bitfinex","ETHUSD",1721535759330,0.59688764,3518.1,3518.0,0.13665863]
["bitfinex","ETHUSD",1721535759530,0.59688764,3518.1,3517.7,2.84275]
["bitfinex","ETHUSD",1721535759757,0.59688764,3518.1,3518.0,0.13665863]
["bitfinex","ETHUSD",1721535759958,0.59688764,3518.1,3517.7,2.84275]
["bitfinex","ETHUSD",1721535760169,0.59688764,3518.1,3518.0,0.13665863]
["bitfinex","ETHUSD",1721535760338,0.59688764,3518.1,3517.7,2.84275]
["bitfinex","ETHUSD",1721535760859,0.59688764,3518.1,3517.8,0.13670367]
["bitfinex","ETHUSD",1721535762167,0.59688764,3518.1,3517.8,2.47630367]
["bitfinex","ETHUSD",1721535762666,0.59688764,3518.1,3517.8,3.29250004]
["bitfinex","ETHUSD",1721535764657,0.59688764,3518.1,3517.8,6.13517004]
["bitfinex","ETHUSD",1721535765039,0.59688764,3518.2,3517.8,6.13517004]
["bitfinex","ETHUSD",1721535766474,0.59688764,3518.1,3517.8,6.13517004]
["bitfinex","ETHUSD",1721535768781,0.59688764,3518.2,3517.8,6.13517004]
["bitfinex","ETHUSD",1721535768997,0.59688764,3518.2,3517.8,5.31897367]
["bitfinex","ETHUSD",1721535769494,0.59688764,3518.1,3517.8,5.31897367]
["bitfinex","ETHUSD",1721535770395,0.59688764,3518.2,3517.8,5.31897367]
["bitfinex","ETHUSD",1721535771292,0.59688764,3518.1,3517.8,5.31897367]
["bitfinex","ETHUSD",1721535771696,0.59688764,3518.1,3517.8,2.47630367]
["bitfinex","ETHUSD",1721535772099,0.59688764,3518.1,3517.8,0.13670367]
["bitfinex","ETHUSD",1721535772468,0.59688764,3518.1,3517.6,2.4683]
["bitfinex","ETHUSD",1721535772681,0.59688764,3518.1,3517.9,0.13665122]
["bitfinex","ETHUSD",1721535772905,0.59688764,3518.1,3517.6,2.4683]
["bitfinex","ETHUSD",1721535773082,0.59688764,3518.1,3518.0,0.13663041]
["bitfinex","ETHUSD",1721535773283,0.59688764,3518.1,3517.6,5.31112]
["bitfinex","ETHUSD",1721535773482,0.59688764,3518.1,3518.0,0.13663041]
["bitfinex","ETHUSD",1721535773725,0.59688764,3518.1,3517.6,5.31112]
["bitfinex","ETHUSD",1721535773886,0.59688764,3518.1,3518.0,0.13663041]
["bitfinex","ETHUSD",1721535774393,0.59688764,3518.2,3517.6,5.31112]
["bitfinex","ETHUSD",1721535774578,0.59688764,3518.2,3517.7,0.1367065]
["bitfinex","ETHUSD",1721535774788,0.59688764,3518.1,3517.7,0.1367065]
["bitfinex","ETHUSD",1721535782910,0.59688764,3518.0,3517.7,0.1367065]
["bitfinex","ETHUSD",1721535784336,0.59688764,3518.1,3517.7,0.1367065]
["bitfinex","ETHUSD",1721535784705,0.59688764,3518.0,3517.7,0.1367065]
["bitfinex","ETHUSD",1721535790448,0.59688764,3517.9,3517.7,0.1367065]
["bitfinex","ETHUSD",1721535792250,0.59688764,3517.9,3517.7,2.9794665]
["bitfinex","ETHUSD",1721535792409,0.59688764,3518.0,3517.8,2.84267]
["bitfinex","ETHUSD",1721535792611,0.59688764,3518.0,3517.9,0.13666659]
["bitfinex","ETHUSD",1721535793087,0.59688764,3518.0,3517.9,2.50246659]
["bitfinex","ETHUSD",1721535793460,0.59688764,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1721535793782,0.59688764,3518.5,3518.3,5.20808]
["bitfinex","ETHUSD",1721535794119,0.8959338,3518.6,3518.4,0.13655997]
["bitfinex","ETHUSD",1721535795391,0.59693789,3518.5,3518.4,0.13655997]
["bitfinex","ETHUSD",1721535795888,0.8959338,3518.6,3518.0,5.99149794]
["bitfinex","ETHUSD",1721535796095,0.59693025,3518.4,3518.0,5.99149794]
["bitfinex","ETHUSD",1721535796249,0.59693025,3518.4,3518.1,0.94310944]
["bitfinex","ETHUSD",1721535803994,0.59693025,3518.3,3518.1,0.94310944]
["bitfinex","ETHUSD",1721535804192,0.59693025,3518.4,3518.1,0.94310944]
["bitfinex","ETHUSD",1721535804393,0.59693025,3518.4,3518.0,3.14902794]
["bitfinex","ETHUSD",1721535806309,0.59693025,3518.4,3518.1,0.13202465]
["bitfinex","ETHUSD",1721535806923,4.27921025,3518.3,3518.1,0.13202465]
["bitfinex","ETHUSD",1721535807124,4.27921025,3518.3,3517.6,7.45]
["bitfinex","ETHUSD",1721535807125,2.84236,3518.2,3517.6,7.45]
["bitfinex","ETHUSD",1721535807325,0.59640125,3517.9,3517.6,7.45]
["bitfinex","ETHUSD",1721535808196,0.59640125,3517.8,3517.6,7.45]
["bitfinex","ETHUSD",1721535808624,0.59640125,3518.0,3517.6,7.45]
["bitfinex","ETHUSD",1721535809700,0.59640125,3518.0,3517.5,2.3844]
["bitfinex","ETHUSD",1721535810837,0.59640125,3518.1,3517.5,2.3844]
["bitfinex","ETHUSD",1721535811904,0.59640125,3518.0,3517.5,5.22731]
["bitfinex","ETHUSD",1721535812642,0.59640125,3518.1,3517.5,5.22731]
["bitfinex","ETHUSD",1721535814313,0.59640125,3518.1,3517.6,2.84281]
["bitfinex","ETHUSD",1721535814633,0.59640125,3518.1,3517.7,2.84276]
["bitfinex","ETHUSD",1721535814814,0.59640125,3518.2,3517.7,2.84276]
["bitfinex","ETHUSD",1721535816618,0.59640125,3518.1,3517.7,2.84276]
["bitfinex","ETHUSD",1721535818133,0.59640125,3518.2,3517.7,2.84276]
["bitfinex","ETHUSD",1721535818642,0.59640125,3518.1,3517.7,2.84276]
["bitfinex","ETHUSD",1721535819537,0.59640125,3518.2,3517.7,2.84276]
["bitfinex","ETHUSD",1721535820654,0.59640125,3518.2,3517.8,2.84267]
["bitfinex","ETHUSD",1721535821358,3.7381338,3518.4,3517.9,0.1321064]
["bitfinex","ETHUSD",1721535821359,0.59640125,3518.3,3517.9,0.1321064]
["bitfinex","ETHUSD",1721535821533,0.59640125,3518.2,3517.9,0.1321064]
["bitfinex","ETHUSD",1721535821734,0.59640125,3518.3,3517.9,0.1321064]
["bitfinex","ETHUSD",1721535821927,0.59640125,3518.2,3517.9,0.1321064]
["bitfinex","ETHUSD",1721535824147,0.59640125,3518.3,3517.9,0.1321064]
["bitfinex","ETHUSD",1721535824553,0.59640125,3518.2,3517.9,0.1321064]
["bitfinex","ETHUSD",1721535824925,0.59640125,3518.3,3517.9,0.1321064]
["bitfinex","ETHUSD",1721535825660,0.59640125,3518.2,3517.9,0.1321064]
["bitfinex","ETHUSD",1721535825955,0.59640125,3518.3,3517.9,2.9747064]
["bitfinex","ETHUSD",1721535826727,0.59640125,3518.3,3518.0,2.8425]
["bitfinex","ETHUSD",1721535827039,0.59640125,3518.3,3518.1,0.13206135]
["bitfinex","ETHUSD",1721535827232,0.59640125,3518.2,3518.1,0.13206135]
["bitfinex","ETHUSD",1721535832737,3.68204,3518.6,3518.1,0.13206135]
["bitfinex","ETHUSD",1721535833050,0.608264,3518.5,3518.1,0.13206135]
["bitfinex","ETHUSD",1721535835973,0.84,3518.4,3517.8,5.20603]
["bitfinex","ETHUSD",1721535836471,0.84,3518.4,3517.9,0.13209446]
["bitfinex","ETHUSD",1721535836652,0.84,3518.4,3518.1,2.00154959]
["bitfinex","ETHUSD",1721535836872,0.84,3518.4,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535839000,3.68204,3518.6,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535840368,2.84204,3518.6,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535840568,2.84204,3518.6,3518.2,2.4311269]
["bitfinex","ETHUSD",1721535841300,0.84,3518.5,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535843807,2.84204,3518.6,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535844207,0.89462531,3518.4,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535844618,0.89462531,3518.3,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535849976,1.19283374,3518.4,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535850391,1.19283374,3518.3,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535850683,1.19283374,3518.4,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535851287,1.19283374,3518.3,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535851818,1.19283374,3518.4,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535852716,0.8951209,3518.3,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535853283,1.19283374,3518.3,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535855125,2.03283374,3518.3,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535857117,1.19283374,3518.3,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535857746,1.19283374,3518.4,3518.2,2.5295269]
["bitfinex","ETHUSD",1721535859724,1.19283374,3518.3,3518.2,2.5295269]
["bitfinex","ETHUSD",1721535860395,1.19283374,3518.4,3518.2,2.5295269]
["bitfinex","ETHUSD",1721535860790,1.19283374,3518.3,3518.2,2.5295269]
["bitfinex","ETHUSD",1721535862602,1.19283374,3518.4,3518.2,2.5295269]
["bitfinex","ETHUSD",1721535862797,1.19283374,3518.3,3518.2,2.5295269]
["bitfinex","ETHUSD",1721535864035,1.19283374,3518.4,3518.2,2.5295269]
["bitfinex","ETHUSD",1721535864332,1.19283374,3518.3,3518.2,2.5295269]
["bitfinex","ETHUSD",1721535865326,1.19283374,3518.3,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535865530,1.49248824,3518.4,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535865826,2.29414606,3518.4,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535866193,1.19399327,3518.3,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535870107,4.33467581,3518.4,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535871239,2.8422,3518.4,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535871549,1.1938433,3518.3,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535875536,4.33448913,3518.4,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535875738,5.31521874,3518.4,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535876479,1.19384513,3518.3,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535877746,6.52456,3518.3,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535878138,8.0168899,3518.3,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535878339,8.01680575,3518.3,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535878972,9.04402632,3518.3,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535880969,7.55178057,3518.3,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535881466,11.72115086,3518.3,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535882577,9.93073573,3518.3,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535884243,9.80718057,3518.3,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535886550,8.96718057,3518.3,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535886852,9.80718057,3518.3,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535890592,12.64946057,3518.3,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535893064,12.77302395,3518.3,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535893382,12.64946057,3518.3,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535896578,12.77302677,3518.3,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535896850,12.64946057,3518.3,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535908214,12.77302898,3518.3,3518.2,0.1320269]
["bitfinex","ETHUSD",1721535909226,15.61530898,3518.3,3518.2,0.13171901]
["bitfinex","ETHUSD",1721535909436,17.40194717,3518.3,3518.2,0.13171901]
["bitfinex","ETHUSD",1721535909886,14.55966717,3518.3,3518.2,0.13171901]
["bitfinex","ETHUSD",1721535911822,15.61530898,3518.3,3518.2,0.13171901]
["bitfinex","ETHUSD",1721535912021,14.55967292,3518.3,3518.2,0.13171901]
["bitfinex","ETHUSD",1721535912238,12.77302898,3518.3,3518.2,0.13171901]
["bitfinex","ETHUSD",1721535914120,8.52708,3518.2,3518.1,2.00154959]
["bitfinex","ETHUSD",1721535914417,10.42064233,3518.2,3518.1,2.00154959]
["bitfinex","ETHUSD",1721535917225,11.26064233,3518.2,3518.1,2.00154959]
["bitfinex","ETHUSD",1721535920535,13.04783497,3518.2,3518.1,2.00154959]
["bitfinex","ETHUSD",1721535921722,13.04849281,3518.2,3518.1,2.00154959]
["bitfinex","ETHUSD",1721535921921,11.26064233,3518.2,3518.1,2.00154959]
["bitfinex","ETHUSD",1721535922096,13.04846793,3518.2,3518.1,2.00154959]
["bitfinex","ETHUSD",1721535924444,11.26064233,3518.2,3518.1,2.00154959]
["bitfinex","ETHUSD",1721535944656,13.34839784,3518.2,3518.1,2.00154959]
["bitfinex","ETHUSD",1721535946547,11.26064233,3518.2,3518.1,2.00154959]
["bitfinex","ETHUSD",1721535948959,13.34890327,3518.2,3518.1,2.00154959]
["bitfinex","ETHUSD",1721535950547,13.34892956,3518.2,3518.1,2.00154959]
["bitfinex","ETHUSD",1721535950996,13.34892765,3518.2,3518.1,2.00154959]
["bitfinex","ETHUSD",1721535953353,11.26064233,3518.2,3518.1,2.00154959]
["bitfinex","ETHUSD",1721535953752,13.34904879,3518.2,3518.1,2.00154959]
["bitfinex","ETHUSD",1721535955868,11.26064233,3518.2,3518.1,2.00154959]
["bitfinex","ETHUSD",1721535959164,13.34895262,3518.2,3518.1,2.00154959]
["bitfinex","ETHUSD",1721535959671,11.26064233,3518.2,3518.1,2.00154959]
["bitfinex","ETHUSD",1721535960359,10.42064233,3518.2,3518.1,2.00154959]
["bitfinex","ETHUSD",1721535960563,11.26064233,3518.2,3518.1,2.00154959]
["bitfinex","ETHUSD",1721535960960,13.34895259,3518.2,3518.1,2.00154959]
["bitfinex","ETHUSD",1721535962816,13.34894524,3518.2,3518.1,2.00154959]
["bitfinex","ETHUSD",1721535965912,13.34913724,3518.2,3518.1,2.00154959]
["bitfinex","ETHUSD",1721535969012,11.26064233,3518.2,3518.1,2.00154959]
["bitfinex","ETHUSD",1721535969186,13.34921814,3518.2,3518.1,2.00154959]
["bitfinex","ETHUSD",1721535972779,13.34935565,3518.2,3518.1,2.00154959]
["bitfinex","ETHUSD",1721535972984,13.34940774,3518.2,3518.1,2.00154959]
["bitfinex","ETHUSD",1721535973422,11.26064233,3518.2,3518.1,2.00154959]
["bitfinex","ETHUSD",1721535973589,14.10300233,3518.2,3518.1,2.00154959]
["bitfinex","ETHUSD",1721535975835,16.94536233,3518.2,3518.1,9.59e-06]
["bitfinex","ETHUSD",1721535976124,8.52951,3517.2,3517.1,7.46707344]
["bitfinex","ETHUSD",1721535976324,9.36951,3517.2,3517.1,0.01707344]
["bitfinex","ETHUSD",1721535976536,9.36951,3517.2,3517.1,2.39817344]
["bitfinex","ETHUSD",1721535976889,9.4931065,3517.2,3517.1,2.39817344]
["bitfinex","ETHUSD",1721535977393,9.36951,3517.2,3517.1,2.39817344]
["bitfinex","ETHUSD",1721535982215,7.17569867,3517.2,3517.1,2.39817344]
["bitfinex","ETHUSD",1721535982414,6.52634,3517.2,3517.1,2.39817344]
["bitfinex","ETHUSD",1721535982887,7.71791488,3517.2,3517.1,2.39817344]
["bitfinex","ETHUSD",1721535987055,6.52634,3517.2,3517.1,2.39817344]
["bitfinex","ETHUSD",1721535987459,7.71767421,3517.2,3517.1,2.39817344]
["bitfinex","ETHUSD",1721535987864,6.52634,3517.2,3517.1,2.39817344]
["bitfinex","ETHUSD",1721535988658,7.7175943,3517.2,3517.1,2.39817344]
["bitfinex","ETHUSD",1721535993123,6.52634,3517.2,3517.1,2.39817344]
["bitfinex","ETHUSD",1721535993519,2.84317,3517.2,3517.1,2.63799078]
["bitfinex","ETHUSD",1721535993723,2.84317,3517.2,3517.1,2.74875714]
["bitfinex","ETHUSD",1721535993724,3.73662629,3517.2,3517.1,2.74875714]
["bitfinex","ETHUSD",1721535994162,2.84317,3517.2,3517.1,2.74875714]
["bitfinex","ETHUSD",1721535995868,3.73662629,3517.2,3517.1,2.74875714]
["bitfinex","ETHUSD",1721535996163,2.84317,3517.2,3517.1,2.39817344]
["bitfinex","ETHUSD",1721535996527,3.73662629,3517.2,3517.1,2.5089398]
["bitfinex","ETHUSD",1721536001137,0.89345629,3517.2,3517.1,2.5089398]
["bitfinex","ETHUSD",1721536001639,0.5957005,3517.2,3517.1,2.5089398]
["bitfinex","ETHUSD",1721536001840,0.5957005,3517.2,3517.1,3.04418178]
["bitfinex","ETHUSD",1721536002070,0.5957005,3517.3,3517.1,0.66308178]
["bitfinex","ETHUSD",1721536002269,0.5957005,3517.3,3517.2,2.4659]
["bitfinex","ETHUSD",1721536002459,0.5957005,3517.3,3517.2,2.57664382]
["bitfinex","ETHUSD",1721536003386,4.57647629,3517.4,3517.2,2.57664382]
["bitfinex","ETHUSD",1721536005271,0.59576451,3517.3,3517.2,2.57664382]
["bitfinex","ETHUSD",1721536006150,4.57647629,3517.4,3517.2,2.57664382]
["bitfinex","ETHUSD",1721536009575,0.59581103,3517.3,3517.2,2.57664382]
["bitfinex","ETHUSD",1721536012675,0.89345629,3517.4,3517.2,2.57664382]
["bitfinex","ETHUSD",1721536013978,0.59583485,3517.3,3517.2,2.57664382]
["bitfinex","ETHUSD",1721536014781,0.89345629,3517.4,3517.2,2.57664382]
["bitfinex","ETHUSD",1721536015155,4.57646629,3517.4,3517.2,2.57664382]
["bitfinex","ETHUSD",1721536015860,0.89345629,3517.3,3517.2,2.4659]
["bitfinex","ETHUSD",1721536016072,4.57646629,3517.4,3517.2,2.57660259]
["bitfinex","ETHUSD",1721536016289,4.57646629,3517.4,3517.2,2.4659]
["bitfinex","ETHUSD",1721536016788,2.84308,3517.3,3517.2,2.4659]
["bitfinex","ETHUSD",1721536016989,3.73653629,3517.3,3517.2,2.4659]
["bitfinex","ETHUSD",1721536017294,3.73653629,3517.3,3517.2,2.57660259]
["bitfinex","ETHUSD",1721536017527,3.73653629,3517.3,3517.2,0.11070259]
["bitfinex","ETHUSD",1721536017807,2.84308,3517.3,3517.2,0.11070259]
["bitfinex","ETHUSD",1721536018154,2.84317,3517.2,3517.1,0.01707344]
["bitfinex","ETHUSD",1721536018399,4.57699507,3517.2,3517.1,0.01707344]
["bitfinex","ETHUSD",1721536019799,3.68317,3517.2,3517.1,0.01707344]
["bitfinex","ETHUSD",1721536020294,4.57699507,3517.2,3517.1,0.01707344]
["bitfinex","ETHUSD",1721536020702,3.68317,3517.2,3517.1,0.01707344]
["bitfinex","ETHUSD",1721536020850,4.57699507,3517.2,3517.1,0.01707344]
["bitfinex","ETHUSD",1721536024780,3.68317,3517.2,3517.1,0.01707344]
["bitfinex","ETHUSD",1721536026029,4.57709794,3517.2,3517.1,0.01707344]
["bitfinex","ETHUSD",1721536026186,3.68317,3517.2,3517.1,0.01707344]
["bitfinex","ETHUSD",1721536027398,4.57728069,3517.2,3517.1,0.01707344]
["bitfinex","ETHUSD",1721536027600,4.57728069,3517.2,3517.1,0.12778257]
["bitfinex","ETHUSD",1721536029994,3.68317,3517.2,3517.1,0.12778257]
["bitfinex","ETHUSD",1721536030925,4.57740874,3517.2,3517.1,0.12778257]
["bitfinex","ETHUSD",1721536031229,3.68317,3517.2,3517.1,0.12778257]
["bitfinex","ETHUSD",1721536031728,4.8744243,3517.2,3517.1,0.12778257]
["bitfinex","ETHUSD",1721536031933,3.68317,3517.2,3517.1,0.12778257]
["bitfinex","ETHUSD",1721536033188,4.8744243,3517.2,3517.1,0.12778257]
["bitfinex","ETHUSD",1721536034200,2.84317,3517.2,3517.1,0.12778257]
["bitfinex","ETHUSD",1721536034402,3.7376102,3517.2,3517.1,2.39988257]
["bitfinex","ETHUSD",1721536039431,2.84317,3517.2,3517.1,2.39988257]
["bitfinex","ETHUSD",1721536039743,4.0344243,3517.2,3517.1,2.39988257]
["bitfinex","ETHUSD",1721536039922,2.84317,3517.2,3517.1,2.28917344]
["bitfinex","ETHUSD",1721536040126,4.0344243,3517.2,3517.1,2.3998893]
["bitfinex","ETHUSD",1721536043061,2.84317,3517.2,3517.1,2.3998893]
["bitfinex","ETHUSD",1721536043548,4.0344243,3517.2,3517.1,2.3998893]
["bitfinex","ETHUSD",1721536043920,2.84317,3517.2,3517.1,2.3998893]
["bitfinex","ETHUSD",1721536044456,4.0344243,3517.2,3517.1,2.3998893]
["bitfinex","ETHUSD",1721536044641,2.84317,3517.2,3517.1,2.3998893]
["bitfinex","ETHUSD",1721536046306,4.0344243,3517.2,3517.1,2.3998893]
["bitfinex","ETHUSD",1721536048380,2.84317,3517.2,3517.1,2.3998893]
["bitfinex","ETHUSD",1721536048524,4.0344243,3517.2,3517.1,2.3998893]
["bitfinex","ETHUSD",1721536053445,4.0344243,3517.2,3517.1,2.28917344]
["bitfinex","ETHUSD",1721536053649,4.0344243,3517.2,3517.1,2.39988677]
["bitfinex","ETHUSD",1721536053836,4.0344243,3517.2,3517.1,2.28917344]
["bitfinex","ETHUSD",1721536056838,4.0344243,3517.2,3517.1,2.39988677]
["bitfinex","ETHUSD",1721536057137,4.0344243,3517.2,3517.1,0.01707344]
["bitfinex","ETHUSD",1721536057690,1.1912543,3517.3,3517.2,2.3287]
["bitfinex","ETHUSD",1721536057977,1.1912543,3517.3,3517.2,2.43932667]
["bitfinex","ETHUSD",1721536060475,1.1912543,3517.4,3517.2,2.43932667]
["bitfinex","ETHUSD",1721536060779,1.1912543,3517.3,3517.2,2.3287]
["bitfinex","ETHUSD",1721536060960,1.1912543,3517.3,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536061579,1.1912543,3517.4,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536061939,1.1912543,3517.3,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536062350,1.1912543,3517.4,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536071800,0.89548857,3517.3,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536072020,1.1912543,3517.4,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536072975,0.89523828,3517.3,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536073443,1.1912543,3517.4,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536073700,0.89522244,3517.3,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536074215,0.89521599,3517.3,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536074819,1.1912543,3517.4,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536075011,0.89523594,3517.3,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536081835,0.89523594,3517.4,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536082045,0.59682638,3517.3,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536082426,0.89523594,3517.4,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536082603,0.59679141,3517.3,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536084038,0.89523594,3517.5,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536084039,0.89523594,3517.4,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536084830,0.59677882,3517.3,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536085729,0.89523594,3517.4,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536086237,0.59681149,3517.3,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536090041,0.89523594,3517.3,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536090207,0.89523594,3517.4,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536090647,0.59672734,3517.3,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536099159,0.89523594,3517.4,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536099363,0.59654489,3517.3,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536100370,0.89523594,3517.4,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536100546,0.59656697,3517.3,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536104277,0.89523594,3517.4,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536104481,0.5966896,3517.3,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536104776,0.59670024,3517.3,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536104995,0.89523594,3517.4,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536105296,0.59669846,3517.3,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536105455,0.89523594,3517.4,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536110667,0.89523594,3517.3,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536110862,0.89523594,3517.4,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536112301,0.59671885,3517.3,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536120328,0.89523594,3517.4,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536120695,0.89523594,3517.3,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536121728,0.5968878,3517.3,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536122393,0.89523594,3517.4,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536122593,0.89523594,3517.3,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536123007,1.1912543,3517.4,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536123728,0.89528406,3517.3,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536124099,0.89527835,3517.3,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536125433,1.1912543,3517.4,3517.2,2.4392241]
["bitfinex","ETHUSD",1721536125997,1.1912543,3517.4,3517.2,0.1105241]
["bitfinex","ETHUSD",1721536128720,0.89524948,3517.3,3517.2,0.1105241]
["bitfinex","ETHUSD",1721536129596,1.1912543,3517.4,3517.2,0.1105241]
["bitfinex","ETHUSD",1721536130021,0.89523428,3517.3,3517.2,0.1105241]
["bitfinex","ETHUSD",1721536130188,1.1912543,3517.4,3517.2,0.1105241]
["bitfinex","ETHUSD",1721536132735,0.89518253,3517.3,3517.2,0.1105241]
["bitfinex","ETHUSD",1721536135036,2.84308,3517.3,3517.2,0.1105241]
["bitfinex","ETHUSD",1721536135535,4.0343343,3517.3,3517.2,0.1105241]
["bitfinex","ETHUSD",1721536136409,2.84308,3517.3,3517.2,0.1105241]
["bitfinex","ETHUSD",1721536138853,4.0343343,3517.3,3517.2,0.1105241]
["bitfinex","ETHUSD",1721536139215,2.84308,3517.3,3517.2,0.1105241]
["bitfinex","ETHUSD",1721536139950,5.68616,3517.3,3517.2,0.1105241]
["bitfinex","ETHUSD",1721536140155,8.0401885,3517.3,3517.2,0.1105241]
["bitfinex","ETHUSD",1721536140381,2.84317,3517.2,3517.1,0.01707344]
["bitfinex","ETHUSD",1721536140651,3.68317,3517.2,3517.1,0.01707344]
["bitfinex","ETHUSD",1721536141444,3.68317,3517.2,3517.1,0.12720576]
["bitfinex","ETHUSD",1721536141761,3.68317,3517.2,3517.1,0.01707344]
["bitfinex","ETHUSD",1721536141762,3.73813103,3517.2,3517.1,0.01707344]
["bitfinex","ETHUSD",1721536142459,3.73813103,3517.2,3517.1,0.12720576]
["bitfinex","ETHUSD",1721536158588,2.84317,3517.2,3517.1,0.12720576]
["bitfinex","ETHUSD",1721536158894,2.84317,3517.2,3517.1,0.01707344]
["bitfinex","ETHUSD",1721536159207,3.73802639,3517.2,3517.1,0.01707344]
["bitfinex","ETHUSD",1721536159388,2.84317,3517.2,3517.1,0.01707344]
["bitfinex","ETHUSD",1721536159925,2.84317,3517.2,3517.1,0.12721079]
["bitfinex","ETHUSD",1721536160101,2.84317,3517.2,3517.1,0.01707344]
["bitfinex","ETHUSD",1721536160622,2.84317,3517.2,3517.1,0.12721079]
["bitfinex","ETHUSD",1721536161008,3.73807095,3517.2,3517.1,0.12721079]
["bitfinex","ETHUSD",1721536161883,2.84317,3517.2,3517.1,0.12721079]
["bitfinex","ETHUSD",1721536162084,4.0344243,3517.2,3517.1,0.12721079]
["bitfinex","ETHUSD",1721536180914,4.0344243,3517.2,3517.1,2.45841079]
["bitfinex","ETHUSD",1721536180915,2.84317,3517.2,3517.1,2.45841079]
["bitfinex","ETHUSD",1721536181080,3.73850325,3517.2,3517.1,2.45841079]
["bitfinex","ETHUSD",1721536182334,2.84317,3517.2,3517.1,2.45841079]
["bitfinex","ETHUSD",1721536182625,3.73853645,3517.2,3517.1,2.45841079]
["bitfinex","ETHUSD",1721536182796,2.84317,3517.2,3517.1,2.45841079]
["bitfinex","ETHUSD",1721536183003,3.73853235,3517.2,3517.1,2.45841079]
["bitfinex","ETHUSD",1721536184105,2.84317,3517.2,3517.1,2.45841079]
["bitfinex","ETHUSD",1721536184641,3.73853806,3517.2,3517.1,2.45841079]
["bitfinex","ETHUSD",1721536186335,0.89535966,3517.2,3517.1,2.45841079]
["bitfinex","ETHUSD",1721536189042,1.1912543,3517.2,3517.1,0.12721079]
["bitfinex","ETHUSD",1721536190439,1.1912543,3517.3,3517.1,0.12721079]
["bitfinex","ETHUSD",1721536190946,0.89532745,3517.2,3517.1,0.12721079]
["bitfinex","ETHUSD",1721536198039,0.89532745,3517.3,3517.1,0.12721079]
["bitfinex","ETHUSD",1721536201065,0.89532745,3517.3,3517.2,2.4227]
["bitfinex","ETHUSD",1721536215531,0.89532745,3517.3,3517.2,2.53279211]
["bitfinex","ETHUSD",1721536219031,0.89532745,3517.3,3517.2,0.11009211]
["bitfinex","ETHUSD",1721536219252,4.0343043,3517.4,3517.2,0.11009211]
["bitfinex","ETHUSD",1721536222147,4.0343043,3517.4,3517.2,2.45349211]
["bitfinex","ETHUSD",1721536222329,0.89529633,3517.3,3517.2,2.45349211]
["bitfinex","ETHUSD",1721536222950,4.0343043,3517.4,3517.2,2.45349211]
["bitfinex","ETHUSD",1721536223724,0.89537398,3517.3,3517.2,2.45349211]
["bitfinex","ETHUSD",1721536224346,4.0343043,3517.4,3517.2,2.45349211]
["bitfinex","ETHUSD",1721536224775,1.1912543,3517.3,3517.2,2.45349211]
["bitfinex","ETHUSD",1721536225757,4.0343343,3517.3,3517.2,0.11009211]
["bitfinex","ETHUSD",1721536225959,7.4471235,3517.3,3517.2,0.11009211]
["bitfinex","ETHUSD",1721536226498,2.84317,3517.2,3517.1,0.01707344]
["bitfinex","ETHUSD",1721536226633,4.03704608,3517.2,3517.1,0.01707344]
["bitfinex","ETHUSD",1721536226841,7.17870072,3517.2,3517.1,0.01707344]
["bitfinex","ETHUSD",1721536227166,7.17863744,3517.2,3517.1,0.01707344]
["bitfinex","ETHUSD",1721536227372,8.47707082,3517.2,3517.1,0.01707344]
["bitfinex","ETHUSD",1721536227771,8.47676543,3517.2,3517.1,0.01707344]
["bitfinex","ETHUSD",1721536228152,8.47676544,3517.2,3517.1,0.01707344]
["bitfinex","ETHUSD",1721536228753,10.73066544,3517.2,3517.1,0.01707344]
["bitfinex","ETHUSD",1721536228935,9.23867338,3517.2,3517.1,0.01707344]
["bitfinex","ETHUSD",1721536229140,12.08184338,3517.2,3517.1,0.01707344]
["bitfinex","ETHUSD",1721536229599,12.20544531,3517.2,3517.1,0.01707344]
["bitfinex","ETHUSD",1721536230284,12.08184338,3517.2,3517.1,0.01707344]
["bitfinex","ETHUSD",1721536232729,15.04861514,3517.2,3517.1,3.44e-06]
["bitfinex","ETHUSD",1721536232919,15.04861514,3517.2,3516.3,8.08484591]
["bitfinex","ETHUSD",1721536232920,5.68762,3516.4,3516.3,8.08484591]
["bitfinex","ETHUSD",1721536233084,8.98622,3516.4,3516.3,0.63484591]
["bitfinex","ETHUSD",1721536233412,10.17755736,3516.4,3516.3,0.74144709]
["bitfinex","ETHUSD",1721536234025,8.98622,3516.4,3516.3,0.63484591]
["bitfinex","ETHUSD",1721536234175,10.60927406,3516.4,3516.3,0.63484591]
["bitfinex","ETHUSD",1721536235197,10.60927406,3516.4,3515.7,7.45]
["bitfinex","ETHUSD",1721536235198,2.84427,3515.9,3515.7,7.45]
["bitfinex","ETHUSD",1721536235591,2.84427,3515.9,3515.8,0.10671391]
["bitfinex","ETHUSD",1721536235793,2.84427,3515.9,3515.7,7.45]
["bitfinex","ETHUSD",1721536236028,2.84427,3515.9,3515.8,0.10671391]
["bitfinex","ETHUSD",1721536236180,2.84431,3515.8,3515.3,2.3152]
["bitfinex","ETHUSD",1721536236384,2.84461,3515.5,3515.3,2.3152]
["bitfinex","ETHUSD",1721536237214,2.84462,3515.4,3515.3,2.3152]
["bitfinex","ETHUSD",1721536237421,2.84462,3515.4,3515.1,2.3152]
["bitfinex","ETHUSD",1721536238516,0.84,3515.5,3515.1,2.3152]
["bitfinex","ETHUSD",1721536238678,0.84,3515.5,3515.1,4.51572]
["bitfinex","ETHUSD",1721536239014,2.84455,3515.5,3515.1,4.51572]
["bitfinex","ETHUSD",1721536239385,2.84442,3515.7,3515.1,4.51572]
["bitfinex","ETHUSD",1721536239585,2.84431,3515.8,3515.3,2.3152]
["bitfinex","ETHUSD",1721536240428,3.6843,3515.8,3515.3,2.3152]
["bitfinex","ETHUSD",1721536240586,3.68414,3516.0,3515.3,2.3152]
["bitfinex","ETHUSD",1721536241119,2.84424,3515.9,3515.3,2.3152]
["bitfinex","ETHUSD",1721536242132,0.84,3515.6,3515.3,2.3152]
["bitfinex","ETHUSD",1721536242278,2.84439,3515.7,3515.3,2.3152]
["bitfinex","ETHUSD",1721536242589,3.68439,3515.7,3515.3,2.3152]
["bitfinex","ETHUSD",1721536243696,2.84447,3515.6,3515.3,2.3152]
["bitfinex","ETHUSD",1721536249516,2.84455,3515.5,3515.3,2.3152]
["bitfinex","ETHUSD",1721536251132,2.84455,3515.5,3515.0,2.4884]
["bitfinex","ETHUSD",1721536251312,2.84455,3515.5,3515.1,2.502343]
["bitfinex","ETHUSD",1721536251519,2.84455,3515.5,3515.1,2.60948849]
["bitfinex","ETHUSD",1721536252220,2.84455,3515.5,3515.1,0.10714549]
["bitfinex","ETHUSD",1721536252530,3.68455,3515.5,3515.1,0.10714549]
["bitfinex","ETHUSD",1721536252732,2.84419,3516.0,3515.1,0.10714549]
["bitfinex","ETHUSD",1721536252733,3.6844,3515.7,3515.1,0.10714549]
["bitfinex","ETHUSD",1721536252938,2.84462,3515.4,3515.1,0.10714549]
["bitfinex","ETHUSD",1721536257937,2.84431,3515.8,3515.1,0.10714549]
["bitfinex","ETHUSD",1721536258155,2.8442,3516.0,3515.3,2.4136]
["bitfinex","ETHUSD",1721536258501,2.8442,3516.0,3515.4,2.52068962]
["bitfinex","ETHUSD",1721536258722,2.84423,3515.9,3515.4,2.52068962]
["bitfinex","ETHUSD",1721536259629,3.6841,3516.1,3515.4,2.52068962]
["bitfinex","ETHUSD",1721536259830,3.6841,3516.1,3515.6,2.4136]
["bitfinex","ETHUSD",1721536259831,2.8441,3516.1,3515.6,2.4136]
["bitfinex","ETHUSD",1721536260221,2.8441,3516.1,3515.7,0.10702197]
["bitfinex","ETHUSD",1721536261153,2.84423,3515.9,3515.7,0.10702197]
["bitfinex","ETHUSD",1721536262530,0.84,3516.0,3515.7,0.10702197]
["bitfinex","ETHUSD",1721536262531,2.8443,3515.8,3515.7,0.10702197]
["bitfinex","ETHUSD",1721536265034,2.84439,3515.7,3515.3,2.4136]
["bitfinex","ETHUSD",1721536265770,0.84,3515.8,3515.1,2.4136]
["bitfinex","ETHUSD",1721536266464,0.84,3515.8,3515.2,0.10712463]
["bitfinex","ETHUSD",1721536267340,2.84461,3515.5,3515.2,0.10712463]
["bitfinex","ETHUSD",1721536271996,2.84462,3515.4,3515.2,0.10712463]
["bitfinex","ETHUSD",1721536273468,2.8447,3515.3,3515.2,0.10712463]
["bitfinex","ETHUSD",1721536274700,2.84456,3515.5,3515.2,0.10712463]
["bitfinex","ETHUSD",1721536274999,0.59513949,3515.8,3515.3,2.4412]
["bitfinex","ETHUSD",1721536275500,3.43945949,3515.8,3515.5,2.4412]
["bitfinex","ETHUSD",1721536275904,3.43945949,3515.8,3515.6,0.10706139]
["bitfinex","ETHUSD",1721536276200,2.84438,3515.7,3515.6,0.10706139]
["bitfinex","ETHUSD",1721536276409,3.43951949,3515.7,3515.6,0.10706139]
["bitfinex","ETHUSD",1721536276705,2.84438,3515.7,3515.6,0.10706139]
["bitfinex","ETHUSD",1721536277203,3.43951949,3515.7,3515.6,0.10706139]
["bitfinex","ETHUSD",1721536277605,2.84438,3515.7,3515.6,0.10706139]
["bitfinex","ETHUSD",1721536278164,3.73708924,3515.7,3515.6,0.10706139]
["bitfinex","ETHUSD",1721536280625,2.84438,3515.7,3515.6,0.10706139]
["bitfinex","ETHUSD",1721536280904,3.73901624,3515.7,3515.6,0.10706139]
["bitfinex","ETHUSD",1721536281110,3.7390164,3515.7,3515.6,0.10706139]
["bitfinex","ETHUSD",1721536281282,2.84438,3515.7,3515.6,0.10706139]
["bitfinex","ETHUSD",1721536282522,3.7391217,3515.7,3515.6,0.10706139]
["bitfinex","ETHUSD",1721536282726,2.84438,3515.7,3515.6,0.10706139]
["bitfinex","ETHUSD",1721536285093,3.73912878,3515.7,3515.6,0.10706139]
["bitfinex","ETHUSD",1721536286131,2.84438,3515.7,3515.6,0.10706139]
["bitfinex","ETHUSD",1721536290433,4.03504703,3515.7,3515.6,0.10706139]
["bitfinex","ETHUSD",1721536290634,4.95609987,3515.7,3515.6,0.10706139]
["bitfinex","ETHUSD",1721536291031,3.76543284,3515.7,3515.6,0.10706139]
["bitfinex","ETHUSD",1721536292359,2.84438,3515.7,3515.6,0.10706139]
["bitfinex","ETHUSD",1721536294146,3.73878359,3515.7,3515.6,0.10706139]
["bitfinex","ETHUSD",1721536296355,2.84438,3515.7,3515.6,0.10706139]
["bitfinex","ETHUSD",1721536300956,2.84446,3515.6,3515.5,2.4412]
["bitfinex","ETHUSD",1721536301160,3.73885724,3515.6,3515.5,2.54824096]
["bitfinex","ETHUSD",1721536308465,2.84446,3515.6,3515.5,2.54824096]
["bitfinex","ETHUSD",1721536308783,0.59634468,3515.6,3515.5,2.54824096]
["bitfinex","ETHUSD",1721536312506,0.59634468,3515.7,3515.5,2.54824096]
["bitfinex","ETHUSD",1721536312689,0.59634468,3515.7,3515.5,0.10704096]
["bitfinex","ETHUSD",1721536312890,0.89439724,3515.6,3515.5,2.3193]
["bitfinex","ETHUSD",1721536313117,4.03496703,3515.8,3515.5,2.3193]
["bitfinex","ETHUSD",1721536313118,0.89439724,3515.7,3515.5,2.3193]
["bitfinex","ETHUSD",1721536314886,4.03496703,3515.8,3515.5,2.3193]
["bitfinex","ETHUSD",1721536314887,0.5964276,3515.6,3515.5,2.3193]
["bitfinex","ETHUSD",1721536316596,0.5964276,3515.7,3515.5,2.3193]
["bitfinex","ETHUSD",1721536316795,0.5964276,3515.6,3515.5,2.3193]
["bitfinex","ETHUSD",1721536318199,0.5964276,3515.7,3515.5,2.3193]
["bitfinex","ETHUSD",1721536318688,0.5964276,3515.6,3515.5,2.3193]
["bitfinex","ETHUSD",1721536318889,0.5964276,3515.7,3515.5,2.3193]
["bitfinex","ETHUSD",1721536319824,0.5964276,3515.6,3515.5,2.3193]
["bitfinex","ETHUSD",1721536320178,0.5964276,3515.7,3515.5,2.3193]
["bitfinex","ETHUSD",1721536321228,0.5964276,3515.6,3515.5,2.3193]
["bitfinex","ETHUSD",1721536324426,0.5964276,3515.7,3515.5,2.3193]
["bitfinex","ETHUSD",1721536324641,0.5964276,3515.6,3515.5,2.3193]
["bitfinex","ETHUSD",1721536324992,0.89439724,3515.7,3515.5,2.3193]
["bitfinex","ETHUSD",1721536325196,0.59657546,3515.6,3515.5,2.3193]
["bitfinex","ETHUSD",1721536325519,0.59657484,3515.6,3515.5,2.3193]
["bitfinex","ETHUSD",1721536325753,0.89439724,3515.7,3515.5,2.3193]
["bitfinex","ETHUSD",1721536326392,0.59657045,3515.6,3515.5,2.3193]
["bitfinex","ETHUSD",1721536331118,0.89439724,3515.7,3515.5,2.3193]
["bitfinex","ETHUSD",1721536333150,0.89439724,3515.6,3515.5,2.3193]
["bitfinex","ETHUSD",1721536334145,0.89439724,3515.7,3515.5,2.3193]
["bitfinex","ETHUSD",1721536334444,0.89439724,3515.6,3515.5,2.3193]
["bitfinex","ETHUSD",1721536334817,0.5965937,3515.6,3515.5,2.3193]
["bitfinex","ETHUSD",1721536337159,0.5965937,3515.7,3515.5,2.3193]
["bitfinex","ETHUSD",1721536337932,0.5965937,3515.6,3515.5,2.3193]
["bitfinex","ETHUSD",1721536338632,0.89439724,3515.8,3515.5,2.3193]
["bitfinex","ETHUSD",1721536338633,0.5965937,3515.7,3515.5,2.3193]
["bitfinex","ETHUSD",1721536339248,0.5965937,3515.6,3515.5,2.3193]
["bitfinex","ETHUSD",1721536339829,0.5965937,3515.7,3515.5,2.3193]
["bitfinex","ETHUSD",1721536341652,0.5965937,3515.7,3515.6,0.10699733]
["bitfinex","ETHUSD",1721536341959,0.89439724,3515.7,3515.6,0.10699733]
["bitfinex","ETHUSD",1721536342958,0.89439724,3515.8,3515.6,0.10699733]
["bitfinex","ETHUSD",1721536344344,0.89439724,3515.7,3515.6,0.10699733]
["bitfinex","ETHUSD",1721536344865,0.89439724,3515.7,3515.3,2.2852]
["bitfinex","ETHUSD",1721536345026,0.89439724,3515.7,3515.6,0.10699733]
["bitfinex","ETHUSD",1721536346147,0.89439724,3515.7,3515.3,2.2852]
["bitfinex","ETHUSD",1721536346348,0.59669197,3515.5,3515.3,2.2852]
["bitfinex","ETHUSD",1721536348153,0.59669197,3515.6,3515.3,2.2852]
["bitfinex","ETHUSD",1721536350237,0.59669197,3515.6,3515.3,5.12989]
["bitfinex","ETHUSD",1721536353568,0.59669197,3515.6,3515.4,2.84459]
["bitfinex","ETHUSD",1721536356772,0.59669197,3515.6,3515.5,0.10702158]
["bitfinex","ETHUSD",1721536357274,0.59669197,3515.6,3515.4,2.84459]
["bitfinex","ETHUSD",1721536357635,0.59669197,3515.6,3515.5,0.10702158]
["bitfinex","ETHUSD",1721536358346,0.59669197,3515.6,3515.4,2.84459]
["bitfinex","ETHUSD",1721536358547,0.59669197,3515.6,3515.5,0.10702158]
["bitfinex","ETHUSD",1721536358929,0.59669197,3515.6,3515.4,2.84459]
["bitfinex","ETHUSD",1721536359145,0.59669197,3515.6,3515.5,0.10702158]
["bitfinex","ETHUSD",1721536359345,0.59669197,3515.6,3515.4,2.84459]
["bitfinex","ETHUSD",1721536359567,0.59669197,3515.6,3515.5,0.10702158]
["bitfinex","ETHUSD",1721536359777,0.59669197,3515.6,3515.4,2.84459]
["bitfinex","ETHUSD",1721536359948,0.59669197,3515.6,3515.5,0.10702158]
["bitfinex","ETHUSD",1721536360367,0.59669197,3515.6,3515.4,2.84459]
["bitfinex","ETHUSD",1721536360570,1.19066703,3515.9,3515.4,2.84459]
["bitfinex","ETHUSD",1721536360571,0.5968438,3515.5,3515.4,2.84459]
["bitfinex","ETHUSD",1721536361075,1.19066703,3515.9,3515.7,5.16058]
["bitfinex","ETHUSD",1721536361076,0.5968438,3515.9,3515.7,5.16058]
["bitfinex","ETHUSD",1721536362756,0.5968438,3516.0,3515.7,5.16058]
["bitfinex","ETHUSD",1721536363079,0.5968438,3515.9,3515.7,5.16058]
["bitfinex","ETHUSD",1721536363375,0.5968438,3516.0,3515.7,5.16058]
["bitfinex","ETHUSD",1721536363580,0.5968438,3516.0,3515.7,2.3162]
["bitfinex","ETHUSD",1721536363878,0.5968438,3515.9,3515.7,2.3162]
["bitfinex","ETHUSD",1721536364042,0.5968438,3515.9,3515.4,2.84462]
["bitfinex","ETHUSD",1721536364043,0.5968438,3515.8,3515.4,5.16082]
["bitfinex","ETHUSD",1721536368141,0.5968438,3515.8,3515.2,3.04289974]
["bitfinex","ETHUSD",1721536368343,0.5968438,3515.8,3515.3,2.47249921]
["bitfinex","ETHUSD",1721536368582,2.325,3515.7,3515.1,3.44164974]
["bitfinex","ETHUSD",1721536368789,0.5968438,3515.6,3514.9,5.88786974]
["bitfinex","ETHUSD",1721536368943,5.16939,3515.7,3515.0,5.3175905]
["bitfinex","ETHUSD",1721536368944,0.5968438,3515.5,3515.0,5.3175905]
["bitfinex","ETHUSD",1721536369291,0.5968438,3515.5,3515.1,0.9890602]
["bitfinex","ETHUSD",1721536369447,0.5968438,3515.5,3515.0,2.84494]
["bitfinex","ETHUSD",1721536369643,0.5968438,3515.5,3515.1,0.98904978]
["bitfinex","ETHUSD",1721536369850,0.5968438,3515.5,3515.0,2.84494]
["bitfinex","ETHUSD",1721536370070,0.5968438,3515.5,3515.1,0.98906185]
["bitfinex","ETHUSD",1721536370276,0.5968438,3515.5,3515.0,2.84494]
["bitfinex","ETHUSD",1721536370494,0.5968438,3515.5,3515.1,0.98906125]
["bitfinex","ETHUSD",1721536370705,0.5968438,3515.5,3515.0,3.26161341]
["bitfinex","ETHUSD",1721536370867,0.5968438,3515.5,3515.1,0.98905919]
["bitfinex","ETHUSD",1721536371073,0.5968438,3515.5,3515.0,3.26161341]
["bitfinex","ETHUSD",1721536371379,0.5968438,3515.5,3515.1,1.09616436]
["bitfinex","ETHUSD",1721536371701,0.84,3515.6,3515.1,1.09616436]
["bitfinex","ETHUSD",1721536371702,0.5968438,3515.4,3515.1,0.10710589]
["bitfinex","ETHUSD",1721536371866,0.5968438,3515.3,3515.1,0.10710589]
["bitfinex","ETHUSD",1721536372201,0.5968438,3515.4,3515.2,0.10708334]
["bitfinex","ETHUSD",1721536372394,3.4414738,3515.4,3515.2,0.10708334]
["bitfinex","ETHUSD",1721536372597,0.5968438,3515.3,3514.9,2.4461]
["bitfinex","ETHUSD",1721536373299,3.4414738,3515.4,3514.9,2.4461]
["bitfinex","ETHUSD",1721536373650,0.5968438,3515.3,3514.8,2.84511]
["bitfinex","ETHUSD",1721536373854,0.5968438,3515.3,3514.8,4.53084797]
["bitfinex","ETHUSD",1721536374391,3.4415538,3515.3,3514.7,9.7302]
["bitfinex","ETHUSD",1721536374604,3.4415538,3515.3,3514.8,0.98913374]
["bitfinex","ETHUSD",1721536374801,2.84471,3515.3,3514.7,9.7302]
["bitfinex","ETHUSD",1721536375091,3.4415538,3515.3,3514.8,0.98913519]
["bitfinex","ETHUSD",1721536375282,3.4415538,3515.3,3514.7,9.7302]
["bitfinex","ETHUSD",1721536375459,3.4415538,3515.3,3514.8,0.98913721]
["bitfinex","ETHUSD",1721536375786,3.4415538,3515.3,3514.7,11.50548994]
["bitfinex","ETHUSD",1721536375787,2.84471,3515.3,3514.7,11.50548994]
["bitfinex","ETHUSD",1721536376007,2.84481,3515.2,3514.8,0.98912116]
["bitfinex","ETHUSD",1721536376219,2.84481,3515.2,3514.7,7.45]
["bitfinex","ETHUSD",1721536376563,3.4416538,3515.2,3514.7,7.45]
["bitfinex","ETHUSD",1721536377295,2.84481,3515.2,3514.7,7.45]
["bitfinex","ETHUSD",1721536378103,0.5968438,3515.3,3514.6,2.84525]
["bitfinex","ETHUSD",1721536378281,0.5968438,3515.3,3514.7,0.65622497]
["bitfinex","ETHUSD",1721536379416,3.4415538,3515.3,3514.7,0.65622497]
["bitfinex","ETHUSD",1721536381610,3.4415538,3515.3,3514.6,2.84525]
["bitfinex","ETHUSD",1721536384203,2.8448,3515.2,3514.6,2.84525]
["bitfinex","ETHUSD",1721536386417,2.8448,3515.2,3514.7,0.10724164]
["bitfinex","ETHUSD",1721536390835,2.8448,3515.2,3514.5,5.96555]
["bitfinex","ETHUSD",1721536391031,2.8448,3515.2,3514.8,0.10722834]
["bitfinex","ETHUSD",1721536391233,2.8448,3515.2,3514.5,5.12555]
["bitfinex","ETHUSD",1721536391391,2.8448,3515.2,3514.9,0.10720578]
["bitfinex","ETHUSD",1721536391731,2.8448,3515.2,3514.5,8.03533597]
["bitfinex","ETHUSD",1721536391934,2.8448,3515.2,3515.0,0.10718322]
["bitfinex","ETHUSD",1721536392291,2.8448,3515.2,3514.5,5.12555]
["bitfinex","ETHUSD",1721536392524,2.8448,3515.2,3515.1,0.10716066]
["bitfinex","ETHUSD",1721536392748,1.8689781,3515.2,3514.3,11.77925263]
["bitfinex","ETHUSD",1721536392942,0.89439724,3515.5,3514.3,7.45]
["bitfinex","ETHUSD",1721536392943,2.84513,3514.8,3514.3,7.45]
["bitfinex","ETHUSD",1721536395820,2.473,3515.1,3514.3,7.45]
["bitfinex","ETHUSD",1721536396026,3.0698438,3515.1,3514.4,2.572309]
["bitfinex","ETHUSD",1721536396331,2.473,3515.1,3514.4,2.572309]
["bitfinex","ETHUSD",1721536396506,2.84504,3514.9,3514.4,2.572309]
["bitfinex","ETHUSD",1721536396707,3.68518,3514.8,3514.3,7.45]
["bitfinex","ETHUSD",1721536397144,2.84518,3514.8,3514.3,7.45]
["bitfinex","ETHUSD",1721536401264,3.68532,3514.6,3514.3,7.45]
["bitfinex","ETHUSD",1721536401459,3.68532,3514.6,3514.4,0.10734556]
["bitfinex","ETHUSD",1721536401662,2.84532,3514.6,3514.4,0.10734556]
["bitfinex","ETHUSD",1721536402178,2.84532,3514.6,3513.9,5.19333]
["bitfinex","ETHUSD",1721536402349,2.84532,3514.6,3514.0,2.59583036]
["bitfinex","ETHUSD",1721536406855,2.84543,3514.5,3514.0,2.59583036]
["bitfinex","ETHUSD",1721536407055,2.84549,3514.4,3514.0,0.10749736]
["bitfinex","ETHUSD",1721536407499,2.84551,3514.3,3513.8,7.45]
["bitfinex","ETHUSD",1721536407949,2.84551,3514.3,3513.9,0.10758064]
["bitfinex","ETHUSD",1721536410973,2.84551,3514.3,3513.7,2.84599]
["bitfinex","ETHUSD",1721536411181,2.84551,3514.3,3513.8,0.10760321]
["bitfinex","ETHUSD",1721536411363,2.84551,3514.3,3513.7,2.84599]
["bitfinex","ETHUSD",1721536411566,2.84551,3514.3,3513.8,0.70537774]
["bitfinex","ETHUSD",1721536417096,2.84535,3514.5,3513.9,2.2845]
["bitfinex","ETHUSD",1721536417475,2.84543,3514.4,3514.0,0.10760022]
["bitfinex","ETHUSD",1721536417809,2.84543,3514.4,3513.9,2.2845]
["bitfinex","ETHUSD",1721536418009,2.84543,3514.4,3514.0,0.10760022]
["bitfinex","ETHUSD",1721536418221,2.84543,3514.4,3513.9,2.2845]
["bitfinex","ETHUSD",1721536418399,2.84543,3514.4,3514.0,0.68042212]
["bitfinex","ETHUSD",1721536418576,2.84513,3514.8,3514.1,2.2845]
["bitfinex","ETHUSD",1721536418777,2.84513,3514.8,3514.2,0.10754074]
["bitfinex","ETHUSD",1721536418986,2.8452,3514.7,3514.2,0.10754074]
["bitfinex","ETHUSD",1721536419515,2.84527,3514.6,3514.2,0.10754074]
["bitfinex","ETHUSD",1721536419686,3.68537,3514.5,3514.2,0.10754074]
["bitfinex","ETHUSD",1721536419893,2.84549,3514.4,3514.2,0.10754074]
["bitfinex","ETHUSD",1721536420290,2.84549,3514.4,3514.1,2.2845]
["bitfinex","ETHUSD",1721536420622,2.84549,3514.4,3514.2,0.10752472]
["bitfinex","ETHUSD",1721536422419,2.84549,3514.4,3513.8,5.97041]
["bitfinex","ETHUSD",1721536422719,2.84549,3514.4,3513.9,0.70463344]
["bitfinex","ETHUSD",1721536423980,2.8456,3514.2,3513.9,0.70463344]
["bitfinex","ETHUSD",1721536424297,2.84549,3514.4,3513.9,0.70463344]
["bitfinex","ETHUSD",1721536427178,2.84528,3514.6,3513.9,0.70463344]
["bitfinex","ETHUSD",1721536427385,2.84525,3514.7,3514.1,2.4694]
["bitfinex","ETHUSD",1721536427585,2.84529,3514.6,3514.2,0.10752472]
["bitfinex","ETHUSD",1721536427924,2.8454,3514.5,3514.2,0.10752472]
["bitfinex","ETHUSD",1721536428279,0.84,3514.7,3514.2,0.10752472]
["bitfinex","ETHUSD",1721536428482,2.84551,3514.3,3514.2,0.10752472]
["bitfinex","ETHUSD",1721536428827,2.84551,3514.3,3513.8,2.4694]
["bitfinex","ETHUSD",1721536428979,2.84551,3514.3,3513.9,0.10761352]
["bitfinex","ETHUSD",1721536432198,2.84559,3514.2,3513.9,0.10761352]
["bitfinex","ETHUSD",1721536432397,2.84559,3514.2,3513.6,2.4694]
["bitfinex","ETHUSD",1721536432598,2.84559,3514.2,3513.7,0.1076764]
["bitfinex","ETHUSD",1721536433606,2.8457,3514.1,3513.7,0.1076764]
["bitfinex","ETHUSD",1721536435493,2.84555,3514.3,3513.7,0.1076764]
["bitfinex","ETHUSD",1721536436634,2.84567,3514.2,3513.7,0.1076764]
["bitfinex","ETHUSD",1721536441560,0.84,3514.4,3513.7,0.1076764]
["bitfinex","ETHUSD",1721536442454,2.84553,3514.3,3513.7,0.1076764]
["bitfinex","ETHUSD",1721536445150,4.57983724,3514.4,3513.7,0.1076764]
["bitfinex","ETHUSD",1721536445549,0.84,3514.2,3513.7,0.1076764]
["bitfinex","ETHUSD",1721536446065,2.84568,3514.1,3513.7,0.1076764]
["bitfinex","ETHUSD",1721536446424,3.58823172,3514.1,3513.7,0.1076764]
["bitfinex","ETHUSD",1721536447353,2.84578,3514.0,3513.7,0.1076764]
["bitfinex","ETHUSD",1721536447965,3.74003724,3514.2,3513.7,0.1076764]
["bitfinex","ETHUSD",1721536448164,0.84,3514.2,3513.7,0.1076764]
["bitfinex","ETHUSD",1721536448363,2.84576,3514.0,3513.7,0.1076764]
["bitfinex","ETHUSD",1721536449832,2.84584,3513.9,3513.7,0.1076764]
["bitfinex","ETHUSD",1721536458378,2.84584,3513.9,3513.3,2.2985]
["bitfinex","ETHUSD",1721536458580,2.84584,3513.9,3513.4,0.10777197]
["bitfinex","ETHUSD",1721536465774,2.84584,3513.9,3513.5,2.2985]
["bitfinex","ETHUSD",1721536465983,2.84584,3513.9,3513.6,0.10772681]
["bitfinex","ETHUSD",1721536466292,3.73990724,3514.3,3513.6,2.95373681]
["bitfinex","ETHUSD",1721536466510,1.73439724,3514.5,3513.8,2.4979]
["bitfinex","ETHUSD",1721536466672,2.01893424,3514.5,3513.8,2.4979]
["bitfinex","ETHUSD",1721536466869,1.124537,3514.5,3513.9,0.10765908]
["bitfinex","ETHUSD",1721536467080,2.84545,3514.4,3513.8,2.4979]
["bitfinex","ETHUSD",1721536467584,2.84545,3514.4,3513.9,0.10765908]
["bitfinex","ETHUSD",1721536467903,3.68545,3514.4,3513.9,0.10765908]
["bitfinex","ETHUSD",1721536468667,6.73968724,3514.6,3514.0,2.4979]
["bitfinex","ETHUSD",1721536468907,3.68536,3514.5,3514.0,2.60553651]
["bitfinex","ETHUSD",1721536470721,4.57975724,3514.5,3514.0,2.60553651]
["bitfinex","ETHUSD",1721536470923,3.68536,3514.5,3514.0,2.60553651]
["bitfinex","ETHUSD",1721536471090,3.68536,3514.5,3514.0,2.4979]
["bitfinex","ETHUSD",1721536471270,3.68536,3514.5,3514.1,0.1075937]
["bitfinex","ETHUSD",1721536471719,4.84694243,3514.5,3514.1,0.1075937]
["bitfinex","ETHUSD",1721536473071,3.68538,3514.5,3514.1,0.1075937]
["bitfinex","ETHUSD",1721536474489,4.57977724,3514.5,3514.1,0.1075937]
["bitfinex","ETHUSD",1721536475118,0.89439724,3514.4,3514.1,0.1075937]
["bitfinex","ETHUSD",1721536476121,4.57977724,3514.5,3514.1,0.1075937]
["bitfinex","ETHUSD",1721536476343,0.89439724,3514.4,3514.1,0.1075937]
["bitfinex","ETHUSD",1721536476509,4.57977724,3514.5,3514.1,0.1075937]
["bitfinex","ETHUSD",1721536476829,0.89439724,3514.4,3514.1,0.1075937]
["bitfinex","ETHUSD",1721536478343,3.73977724,3514.5,3514.1,0.1075937]
["bitfinex","ETHUSD",1721536478495,0.89439724,3514.4,3514.1,0.1075937]
["bitfinex","ETHUSD",1721536480145,4.57977724,3514.5,3514.1,0.1075937]
["bitfinex","ETHUSD",1721536480293,0.89439724,3514.5,3514.2,2.4094]
["bitfinex","ETHUSD",1721536480501,0.89439724,3514.6,3514.2,2.51697113]
["bitfinex","ETHUSD",1721536480742,0.89439724,3514.7,3514.2,2.51697113]
["bitfinex","ETHUSD",1721536483239,1.73439724,3514.7,3514.2,2.51697113]
["bitfinex","ETHUSD",1721536484809,0.84,3514.7,3514.2,2.51697113]
["bitfinex","ETHUSD",1721536485735,1.73439724,3514.7,3514.2,2.51697113]
["bitfinex","ETHUSD",1721536485942,0.89439724,3514.7,3514.2,2.51697113]
["bitfinex","ETHUSD",1721536486116,4.57950724,3514.8,3514.2,2.51697113]
["bitfinex","ETHUSD",1721536487212,4.57950724,3514.8,3514.3,2.4342]
["bitfinex","ETHUSD",1721536487415,4.57950724,3514.8,3514.4,0.10752092]
["bitfinex","ETHUSD",1721536487639,4.57950724,3514.8,3514.5,2.4342]
["bitfinex","ETHUSD",1721536487640,0.89439724,3514.8,3514.5,2.4342]
["bitfinex","ETHUSD",1721536487804,0.89439724,3514.8,3514.5,2.54169836]
["bitfinex","ETHUSD",1721536488553,0.89439724,3514.9,3514.5,2.54169836]
["bitfinex","ETHUSD",1721536488906,1.73439724,3515.0,3514.5,2.54169836]
["bitfinex","ETHUSD",1721536489518,0.84,3515.0,3514.5,2.54169836]
["bitfinex","ETHUSD",1721536490458,3.68497,3515.0,3514.5,2.54169836]
["bitfinex","ETHUSD",1721536491557,4.57936724,3515.0,3514.5,2.54169836]
["bitfinex","ETHUSD",1721536492041,3.68497,3515.0,3514.5,2.54169836]
["bitfinex","ETHUSD",1721536492348,4.57936724,3515.0,3514.5,2.54169836]
["bitfinex","ETHUSD",1721536492918,3.68497,3515.0,3514.5,2.54169836]
["bitfinex","ETHUSD",1721536497347,2.84517,3514.8,3514.5,2.54169836]
["bitfinex","ETHUSD",1721536497656,2.8452,3514.7,3514.5,2.54169836]
["bitfinex","ETHUSD",1721536498647,3.68527,3514.6,3514.5,0.10749836]
["bitfinex","ETHUSD",1721536498859,3.68527,3514.6,3514.2,2.4595]
["bitfinex","ETHUSD",1721536499070,3.68527,3514.6,3514.5,0.10746209]
["bitfinex","ETHUSD",1721536499372,3.68527,3514.6,3514.2,2.4595]
["bitfinex","ETHUSD",1721536499869,3.68527,3514.6,3514.3,0.10750723]
["bitfinex","ETHUSD",1721536500102,3.68527,3514.6,3514.2,2.4595]
["bitfinex","ETHUSD",1721536500276,3.68527,3514.6,3514.4,0.10748466]
["bitfinex","ETHUSD",1721536500441,3.68527,3514.6,3514.2,2.4595]
["bitfinex","ETHUSD",1721536500630,3.68527,3514.6,3514.5,0.10746209]
["bitfinex","ETHUSD",1721536500829,3.68527,3514.6,3514.2,2.4595]
["bitfinex","ETHUSD",1721536501031,3.68527,3514.6,3514.5,0.10746209]
["bitfinex","ETHUSD",1721536501232,3.68527,3514.6,3514.2,2.4595]
["bitfinex","ETHUSD",1721536501444,3.68527,3514.6,3514.5,0.10746209]
["bitfinex","ETHUSD",1721536501645,3.68527,3514.6,3514.2,2.4595]
["bitfinex","ETHUSD",1721536501879,2.84511,3514.8,3514.6,2.4595]
["bitfinex","ETHUSD",1721536502460,3.68511,3514.8,3514.7,0.10741696]
["bitfinex","ETHUSD",1721536502651,2.84519,3514.7,3514.0,2.4595]
["bitfinex","ETHUSD",1721536503200,2.84519,3514.7,3514.0,5.30524]
["bitfinex","ETHUSD",1721536504549,2.84529,3514.6,3514.0,5.30524]
["bitfinex","ETHUSD",1721536505452,3.68529,3514.6,3514.0,2.4595]
["bitfinex","ETHUSD",1721536505651,2.84536,3514.5,3514.0,2.4595]
["bitfinex","ETHUSD",1721536506062,0.84,3514.4,3514.0,2.4595]
["bitfinex","ETHUSD",1721536506468,0.84,3514.4,3514.1,0.1075549]
["bitfinex","ETHUSD",1721536508987,3.68543,3514.4,3514.1,0.1075549]
["bitfinex","ETHUSD",1721536510400,2.84543,3514.4,3514.1,0.1075549]
["bitfinex","ETHUSD",1721536513194,3.73982724,3514.4,3514.1,0.1075549]
["bitfinex","ETHUSD",1721536513925,2.84543,3514.4,3514.1,0.1075549]
["bitfinex","ETHUSD",1721536514227,4.57982724,3514.4,3514.1,0.1075549]
["bitfinex","ETHUSD",1721536514382,2.84552,3514.3,3514.1,0.1075549]
["bitfinex","ETHUSD",1721536514796,2.84559,3514.2,3514.1,0.1075549]
["bitfinex","ETHUSD",1721536515520,2.84559,3514.2,3514.1,0.10759032]
["bitfinex","ETHUSD",1721536515813,4.57998724,3514.2,3513.8,9.7001]
["bitfinex","ETHUSD",1721536515983,4.57998724,3514.2,3514.1,0.10759032]
["bitfinex","ETHUSD",1721536516184,4.57998724,3514.2,3513.8,9.7001]
["bitfinex","ETHUSD",1721536516423,4.57998724,3514.2,3514.1,0.10759032]
["bitfinex","ETHUSD",1721536516918,4.57998724,3514.2,3513.8,9.7001]
["bitfinex","ETHUSD",1721536517125,4.57998724,3514.2,3514.1,0.10759032]
["bitfinex","ETHUSD",1721536517427,4.57998724,3514.2,3513.8,9.7001]
["bitfinex","ETHUSD",1721536517651,4.57998724,3514.2,3514.1,0.10759032]
["bitfinex","ETHUSD",1721536517789,4.54720743,3514.2,3513.8,9.7001]
["bitfinex","ETHUSD",1721536517979,3.68559,3514.2,3513.9,0.10763547]
["bitfinex","ETHUSD",1721536519121,2.84559,3514.2,3513.9,0.10763547]
["bitfinex","ETHUSD",1721536520403,2.84568,3514.1,3513.9,0.10763547]
["bitfinex","ETHUSD",1721536522698,3.68575,3514.0,3513.9,0.10763547]
["bitfinex","ETHUSD",1721536522905,2.84584,3513.9,3513.5,2.2501]
["bitfinex","ETHUSD",1721536525009,2.84602,3513.7,3513.3,9.9233]
["bitfinex","ETHUSD",1721536528552,2.84602,3513.7,3513.3,11.200277]
["bitfinex","ETHUSD",1721536529834,2.84602,3513.7,3513.3,3.750277]
["bitfinex","ETHUSD",1721536530041,2.84602,3513.7,3513.3,2.4733]
["bitfinex","ETHUSD",1721536531451,2.83522,3513.7,3513.3,2.4733]
["bitfinex","ETHUSD",1721536533152,0.84,3513.8,3513.3,2.4733]
["bitfinex","ETHUSD",1721536535346,3.68576,3514.0,3513.4,2.2925]
["bitfinex","ETHUSD",1721536536358,3.68576,3514.0,3513.5,0.16132912]
["bitfinex","ETHUSD",1721536540662,0.84,3514.0,3513.5,0.16132912]
["bitfinex","ETHUSD",1721536541306,2.84571,3514.1,3513.5,0.16132912]
["bitfinex","ETHUSD",1721536541493,3.68571,3514.1,3513.5,0.16132912]
["bitfinex","ETHUSD",1721536541676,0.89439724,3514.2,3513.6,2.2925]
["bitfinex","ETHUSD",1721536542002,2.84544,3514.4,3513.7,0.16129611]
["bitfinex","ETHUSD",1721536542169,3.68544,3514.4,3513.8,2.2925]
["bitfinex","ETHUSD",1721536542369,3.68544,3514.4,3513.9,0.16124792]
["bitfinex","ETHUSD",1721536543200,4.57983724,3514.4,3513.9,0.16124792]
["bitfinex","ETHUSD",1721536543406,3.73983724,3514.4,3513.9,0.16124792]
["bitfinex","ETHUSD",1721536543616,2.84544,3514.4,3513.8,2.2925]
["bitfinex","ETHUSD",1721536543787,0.84,3514.3,3514.0,0.16122382]
["bitfinex","ETHUSD",1721536544304,0.84,3514.3,3514.1,0.16119973]
["bitfinex","ETHUSD",1721536544678,0.84,3514.3,3513.8,2.2925]
["bitfinex","ETHUSD",1721536545004,0.84,3514.3,3513.8,3.090964]
["bitfinex","ETHUSD",1721536545314,0.84,3514.3,3513.9,0.16124792]
["bitfinex","ETHUSD",1721536548046,3.68551,3514.3,3513.9,0.16124792]
["bitfinex","ETHUSD",1721536548349,4.57990724,3514.3,3513.9,0.16124792]
["bitfinex","ETHUSD",1721536549658,3.68551,3514.3,3513.9,0.16124792]
["bitfinex","ETHUSD",1721536549942,4.57990724,3514.3,3513.9,0.16124792]
["bitfinex","ETHUSD",1721536551449,3.68551,3514.3,3513.9,0.16124792]
["bitfinex","ETHUSD",1721536551805,4.57990724,3514.3,3513.9,0.16124792]
["bitfinex","ETHUSD",1721536555224,0.84,3514.1,3513.9,0.16124792]
["bitfinex","ETHUSD",1721536560368,3.68568,3514.1,3513.9,0.16124792]
["bitfinex","ETHUSD",1721536560575,4.58007724,3514.1,3513.9,0.16124792]
["bitfinex","ETHUSD",1721536561142,3.68568,3514.1,3513.9,0.16124792]
["bitfinex","ETHUSD",1721536561337,4.58007724,3514.1,3513.9,0.16124792]
["bitfinex","ETHUSD",1721536561738,3.68568,3514.1,3513.9,0.16124792]
["bitfinex","ETHUSD",1721536562341,3.68568,3514.1,3513.9,2.3653]
["bitfinex","ETHUSD",1721536562342,5.44170367,3514.1,3513.9,2.3653]
["bitfinex","ETHUSD",1721536562542,5.44170367,3514.1,3513.4,2.3653]
["bitfinex","ETHUSD",1721536562543,2.84586,3513.9,3513.4,2.3653]
["bitfinex","ETHUSD",1721536562779,2.84586,3513.9,3513.5,0.16131817]
["bitfinex","ETHUSD",1721536570656,2.84594,3513.8,3513.5,0.16131817]
["bitfinex","ETHUSD",1721536571176,3.74033724,3513.8,3513.5,0.16131817]
["bitfinex","ETHUSD",1721536572584,2.84594,3513.8,3513.5,0.16131817]
["bitfinex","ETHUSD",1721536572756,3.74033724,3513.8,3513.5,0.16131817]
["bitfinex","ETHUSD",1721536575503,2.84594,3513.8,3513.5,0.16131817]
["bitfinex","ETHUSD",1721536575864,2.84601,3513.7,3513.5,0.16131817]
["bitfinex","ETHUSD",1721536576807,3.74040724,3513.7,3513.5,0.16131817]
["bitfinex","ETHUSD",1721536577001,2.84601,3513.7,3513.5,0.16131817]
["bitfinex","ETHUSD",1721536577412,3.74040724,3513.7,3513.5,0.16131817]
["bitfinex","ETHUSD",1721536577775,2.84601,3513.7,3513.5,0.16131817]
["bitfinex","ETHUSD",1721536578096,3.74040724,3513.7,3513.5,0.16131817]
["bitfinex","ETHUSD",1721536578291,2.84601,3513.7,3513.5,0.16131817]
["bitfinex","ETHUSD",1721536578497,3.74040724,3513.7,3513.5,0.16131817]
["bitfinex","ETHUSD",1721536578801,2.84608,3513.6,3513.5,0.16131817]
["bitfinex","ETHUSD",1721536580310,7.42655724,3513.6,3513.5,0.16131817]
["bitfinex","ETHUSD",1721536580514,8.28827967,3513.6,3513.5,0.16131817]
["bitfinex","ETHUSD",1721536580805,2.84625,3513.4,3513.1,2.3401]
["bitfinex","ETHUSD",1721536581377,2.84625,3513.4,3513.2,0.1607031]
["bitfinex","ETHUSD",1721536581907,2.84632,3513.3,3513.2,0.1607031]
["bitfinex","ETHUSD",1721536582487,2.84632,3513.3,3512.8,2.3401]
["bitfinex","ETHUSD",1721536582677,2.84632,3513.3,3513.2,0.1607031]
["bitfinex","ETHUSD",1721536582873,2.84632,3513.3,3512.8,2.3401]
["bitfinex","ETHUSD",1721536582874,2.84648,3513.2,3512.8,2.3401]
["bitfinex","ETHUSD",1721536588184,2.84649,3513.1,3512.8,2.3401]
["bitfinex","ETHUSD",1721536591748,0.84,3513.2,3512.8,2.3401]
["bitfinex","ETHUSD",1721536592510,2.84632,3513.3,3512.8,2.3401]
["bitfinex","ETHUSD",1721536592854,0.89439724,3513.7,3513.2,2.84638]
["bitfinex","ETHUSD",1721536593003,0.89439724,3513.8,3513.3,2.4611]
["bitfinex","ETHUSD",1721536593208,2.84586,3513.9,3513.3,2.4611]
["bitfinex","ETHUSD",1721536593428,2.84586,3513.9,3513.3,3.276504]
["bitfinex","ETHUSD",1721536593639,2.84586,3513.9,3513.4,0.16069115]
["bitfinex","ETHUSD",1721536594226,2.84586,3513.9,3513.5,2.4388]
["bitfinex","ETHUSD",1721536594430,1.73439724,3514.0,3513.6,0.16064295]
["bitfinex","ETHUSD",1721536597111,0.89439724,3514.0,3513.6,0.16064295]
["bitfinex","ETHUSD",1721536600921,0.84,3513.9,3513.6,0.16064295]
["bitfinex","ETHUSD",1721536601122,3.68585,3513.9,3513.6,0.16064295]
["bitfinex","ETHUSD",1721536601319,2.84592,3513.8,3513.6,0.16064295]
["bitfinex","ETHUSD",1721536601651,2.84592,3513.8,3513.0,7.45]
["bitfinex","ETHUSD",1721536601652,2.84592,3513.8,3513.2,5.2852]
["bitfinex","ETHUSD",1721536601825,0.89439724,3513.9,3513.7,0.16057922]
["bitfinex","ETHUSD",1721536602142,4.58024724,3513.9,3513.2,6.927333]
["bitfinex","ETHUSD",1721536602323,4.58024724,3513.9,3513.8,0.16055428]
["bitfinex","ETHUSD",1721536602652,4.58024724,3513.9,3513.8,0.16055765]
["bitfinex","ETHUSD",1721536602828,4.58024724,3513.9,3513.2,5.28515]
["bitfinex","ETHUSD",1721536603015,4.58024724,3513.9,3513.3,1.71884816]
["bitfinex","ETHUSD",1721536604529,2.84592,3513.8,3513.3,1.71884816]
["bitfinex","ETHUSD",1721536604735,3.74031724,3513.8,3513.3,1.71884816]
["bitfinex","ETHUSD",1721536604907,0.84,3513.7,3513.3,1.71884816]
["bitfinex","ETHUSD",1721536605113,0.84,3513.5,3513.3,0.16067816]
["bitfinex","ETHUSD",1721536606528,0.84,3513.5,3513.0,9.8888]
["bitfinex","ETHUSD",1721536606724,2.84616,3513.6,3513.4,0.16065912]
["bitfinex","ETHUSD",1721536606952,2.84616,3513.6,3513.0,9.8888]
["bitfinex","ETHUSD",1721536607463,2.84616,3513.6,3513.1,0.16073143]
["bitfinex","ETHUSD",1721536608387,2.84616,3513.6,3513.1,1.50221837]
["bitfinex","ETHUSD",1721536610498,2.84616,3513.6,3513.1,0.16073143]
["bitfinex","ETHUSD",1721536612604,2.84617,3513.5,3513.1,0.16073143]
["bitfinex","ETHUSD",1721536615615,3.68617,3513.5,3513.1,0.16073143]
["bitfinex","ETHUSD",1721536620212,4.58056724,3513.5,3512.9,2.84664]
["bitfinex","ETHUSD",1721536620418,4.58056724,3513.5,3513.0,0.16077155]
["bitfinex","ETHUSD",1721536621928,3.74056724,3513.5,3513.0,0.99527271]
["bitfinex","ETHUSD",1721536622107,2.84617,3513.5,3513.0,0.99527271]
["bitfinex","ETHUSD",1721536623509,3.74056724,3513.5,3513.0,0.16077155]
["bitfinex","ETHUSD",1721536623844,4.58056724,3513.5,3513.0,0.16077155]
["bitfinex","ETHUSD",1721536624219,0.84,3513.3,3513.0,0.16077155]
["bitfinex","ETHUSD",1721536624424,0.84,3513.3,3512.6,12.78768]
["bitfinex","ETHUSD",1721536624425,2.84641,3513.2,3512.6,12.78768]
["bitfinex","ETHUSD",1721536624620,2.84641,3513.2,3512.7,1.15061252]
["bitfinex","ETHUSD",1721536624835,2.84641,3513.2,3512.7,0.16086077]
["bitfinex","ETHUSD",1721536628320,2.84664,3513.0,3512.7,0.16086077]
["bitfinex","ETHUSD",1721536629422,2.84649,3513.1,3512.7,0.16086077]
["bitfinex","ETHUSD",1721536629976,3.74055724,3513.5,3512.9,2.4897]
["bitfinex","ETHUSD",1721536630342,3.74055724,3513.5,3513.0,0.16078843]
["bitfinex","ETHUSD",1721536630343,0.89439724,3513.5,3513.0,0.16078843]
["bitfinex","ETHUSD",1721536630723,0.89439724,3513.5,3512.9,2.4897]
["bitfinex","ETHUSD",1721536630918,0.89439724,3513.4,3513.0,0.818317]
["bitfinex","ETHUSD",1721536631150,3.74056724,3513.5,3513.0,0.97910543]
["bitfinex","ETHUSD",1721536631424,3.74056724,3513.5,3513.0,0.16078843]
["bitfinex","ETHUSD",1721536631762,3.74064724,3513.4,3513.0,0.16078843]
["bitfinex","ETHUSD",1721536639171,2.84633,3513.3,3513.0,0.16078843]
["bitfinex","ETHUSD",1721536639485,2.84633,3513.3,3512.7,2.4897]
["bitfinex","ETHUSD",1721536639832,2.8464,3513.2,3512.7,2.4897]
["bitfinex","ETHUSD",1721536639972,2.8464,3513.2,3512.8,0.16084679]
["bitfinex","ETHUSD",1721536640172,2.8464,3513.2,3512.7,2.4897]
["bitfinex","ETHUSD",1721536640381,3.74072724,3513.3,3512.8,0.16084679]
["bitfinex","ETHUSD",1721536640605,2.84633,3513.3,3512.7,2.4897]
["bitfinex","ETHUSD",1721536640788,2.84642,3513.2,3512.8,0.16084679]
["bitfinex","ETHUSD",1721536640986,2.84642,3513.2,3512.7,2.4897]
["bitfinex","ETHUSD",1721536641186,2.84642,3513.2,3512.8,0.16084679]
["bitfinex","ETHUSD",1721536641421,0.89439724,3513.3,3512.7,2.4897]
["bitfinex","ETHUSD",1721536641711,2.84629,3513.4,3512.7,2.4897]
["bitfinex","ETHUSD",1721536641712,2.84629,3513.4,3512.8,0.16084679]
["bitfinex","ETHUSD",1721536641872,2.84633,3513.3,3512.8,0.16084679]
["bitfinex","ETHUSD",1721536642071,2.84633,3513.3,3512.7,3.30806]
["bitfinex","ETHUSD",1721536642309,2.84633,3513.3,3512.8,0.16084679]
["bitfinex","ETHUSD",1721536642672,2.84633,3513.3,3512.7,3.30806]
["bitfinex","ETHUSD",1721536642869,2.84633,3513.3,3512.8,0.16084679]
["bitfinex","ETHUSD",1721536643111,2.84633,3513.3,3512.7,2.4897]
["bitfinex","ETHUSD",1721536643313,2.84633,3513.3,3512.9,0.16082267]
["bitfinex","ETHUSD",1721536643495,2.84633,3513.3,3512.8,0.16084679]
["bitfinex","ETHUSD",1721536643700,2.84633,3513.3,3513.0,0.16079856]
["bitfinex","ETHUSD",1721536643869,2.84633,3513.3,3512.9,0.16082267]
["bitfinex","ETHUSD",1721536644077,2.84633,3513.3,3512.7,2.4897]
["bitfinex","ETHUSD",1721536644275,2.84642,3513.2,3512.8,0.16084679]
["bitfinex","ETHUSD",1721536644474,2.84649,3513.1,3512.7,2.4897]
["bitfinex","ETHUSD",1721536644716,2.84649,3513.1,3512.8,0.16084679]
["bitfinex","ETHUSD",1721536645124,2.84649,3513.1,3512.7,2.4897]
["bitfinex","ETHUSD",1721536645289,4.58074724,3513.3,3512.9,0.16082267]
["bitfinex","ETHUSD",1721536645639,4.58074724,3513.3,3513.0,0.16079856]
["bitfinex","ETHUSD",1721536645843,4.58074724,3513.3,3512.3,4.28392974]
["bitfinex","ETHUSD",1721536645844,2.98224301,3513.3,3512.4,3.44382974]
["bitfinex","ETHUSD",1721536645997,2.84657,3513.0,3512.5,0.16091913]
["bitfinex","ETHUSD",1721536646325,2.84657,3513.0,3512.3,2.84713]
["bitfinex","ETHUSD",1721536646530,2.84657,3513.0,3512.6,0.16092033]
["bitfinex","ETHUSD",1721536646731,2.84657,3513.0,3512.3,2.84713]
["bitfinex","ETHUSD",1721536647032,2.84657,3513.0,3512.4,0.98985191]
["bitfinex","ETHUSD",1721536647213,2.84657,3513.0,3512.5,0.16094445]
["bitfinex","ETHUSD",1721536647416,2.84657,3513.0,3512.3,2.84713]
["bitfinex","ETHUSD",1721536647626,2.84657,3513.0,3512.4,0.16097869]
["bitfinex","ETHUSD",1721536648029,4.58088724,3513.1,3512.4,0.16097869]
["bitfinex","ETHUSD",1721536648030,2.84666,3512.9,3512.4,0.16097869]
["bitfinex","ETHUSD",1721536648203,2.84666,3512.9,3512.3,2.84713]
["bitfinex","ETHUSD",1721536648540,2.84666,3512.9,3512.4,5.49046889]
["bitfinex","ETHUSD",1721536648743,3.68649,3513.1,3512.4,3.01595701]
["bitfinex","ETHUSD",1721536648897,2.84649,3513.1,3512.4,3.01595701]
["bitfinex","ETHUSD",1721536649252,2.84649,3513.1,3512.5,2.3355]
["bitfinex","ETHUSD",1721536649420,0.84,3513.1,3512.6,0.16093046]
["bitfinex","ETHUSD",1721536649617,0.89439724,3513.0,3512.6,0.16093046]
["bitfinex","ETHUSD",1721536650439,2.84665,3512.9,3512.3,5.18262]
["bitfinex","ETHUSD",1721536650643,2.84665,3512.9,3512.4,0.16098797]
["bitfinex","ETHUSD",1721536650805,2.84665,3512.9,3512.3,5.18262]
["bitfinex","ETHUSD",1721536651000,2.84665,3512.9,3512.4,0.16098122]
["bitfinex","ETHUSD",1721536651205,2.84665,3512.9,3512.3,5.18262]
["bitfinex","ETHUSD",1721536651401,2.84665,3512.9,3512.4,0.16098122]
["bitfinex","ETHUSD",1721536651632,2.84665,3512.9,3512.3,5.18262]
["bitfinex","ETHUSD",1721536651826,2.84665,3512.9,3512.4,0.16098122]
["bitfinex","ETHUSD",1721536652038,2.84665,3512.9,3512.3,5.18262]
["bitfinex","ETHUSD",1721536652344,2.84665,3512.9,3512.4,0.16098122]
["bitfinex","ETHUSD",1721536652843,2.84665,3512.9,3512.5,0.1609571]
["bitfinex","ETHUSD",1721536653042,2.84665,3512.9,3512.3,5.18262]
["bitfinex","ETHUSD",1721536653218,2.84665,3512.9,3512.4,0.16098122]
["bitfinex","ETHUSD",1721536653407,2.84665,3512.9,3512.3,5.18262]
["bitfinex","ETHUSD",1721536653608,2.84665,3512.9,3512.4,0.16098122]
["bitfinex","ETHUSD",1721536653808,2.84665,3512.9,3512.3,5.18262]
["bitfinex","ETHUSD",1721536654010,2.84665,3512.9,3512.4,0.16098122]
["bitfinex","ETHUSD",1721536654209,2.84665,3512.9,3512.3,5.84061057]
["bitfinex","ETHUSD",1721536654509,2.84665,3512.9,3512.4,0.16098122]
["bitfinex","ETHUSD",1721536654914,2.84665,3512.9,3512.3,5.84061057]
["bitfinex","ETHUSD",1721536655114,2.84665,3512.9,3512.5,0.1609571]
["bitfinex","ETHUSD",1721536655346,2.84665,3512.9,3512.4,0.16098122]
["bitfinex","ETHUSD",1721536655552,2.84665,3512.9,3512.6,0.16093299]
["bitfinex","ETHUSD",1721536655719,2.84665,3512.9,3512.5,0.1609571]
["bitfinex","ETHUSD",1721536655905,2.84665,3512.9,3512.3,5.84061057]
["bitfinex","ETHUSD",1721536655906,2.84665,3512.9,3512.7,0.16090888]
["bitfinex","ETHUSD",1721536656101,2.84665,3512.9,3512.6,0.16093299]
["bitfinex","ETHUSD",1721536656330,4.58092724,3513.1,3512.8,0.16088476]
["bitfinex","ETHUSD",1721536656546,2.84641,3513.2,3512.8,0.16088476]
["bitfinex","ETHUSD",1721536656547,0.89439724,3513.2,3512.8,2.2852]
["bitfinex","ETHUSD",1721536656747,0.89439724,3513.2,3512.9,0.16086065]
["bitfinex","ETHUSD",1721536657039,3.74081724,3513.2,3512.9,0.16086065]
["bitfinex","ETHUSD",1721536657600,2.84642,3513.2,3512.9,0.16086065]
["bitfinex","ETHUSD",1721536658312,3.74081724,3513.2,3512.9,0.16086065]
["bitfinex","ETHUSD",1721536660010,3.74088724,3513.1,3512.9,0.16086065]
["bitfinex","ETHUSD",1721536660221,2.84649,3513.1,3512.9,0.16086065]
["bitfinex","ETHUSD",1721536660656,3.74088724,3513.1,3512.9,0.16086065]
["bitfinex","ETHUSD",1721536660867,2.84649,3513.1,3512.9,0.16086065]
["bitfinex","ETHUSD",1721536667470,3.74088724,3513.1,3512.9,0.16086065]
["bitfinex","ETHUSD",1721536667653,2.84649,3513.1,3512.9,0.16086065]
["bitfinex","ETHUSD",1721536668051,2.84656,3513.0,3512.9,0.16086065]
["bitfinex","ETHUSD",1721536668288,4.60275967,3513.0,3512.4,2.4668]
["bitfinex","ETHUSD",1721536668495,3.74095724,3513.0,3512.5,0.1609917]
["bitfinex","ETHUSD",1721536669382,2.84665,3512.9,3512.5,0.1609917]
["bitfinex","ETHUSD",1721536669691,2.84665,3512.9,3512.3,2.84711]
["bitfinex","ETHUSD",1721536669907,2.84665,3512.9,3512.4,0.16101582]
["bitfinex","ETHUSD",1721536670255,2.84665,3512.9,3512.3,2.84711]
["bitfinex","ETHUSD",1721536670604,2.84665,3512.9,3512.4,0.16101582]
["bitfinex","ETHUSD",1721536670828,3.74104724,3512.9,3512.4,0.16101582]
["bitfinex","ETHUSD",1721536671003,3.74104724,3512.9,3512.2,9.9168]
["bitfinex","ETHUSD",1721536671178,3.74104724,3512.9,3512.5,0.1609917]
["bitfinex","ETHUSD",1721536671373,2.84665,3512.9,3512.2,9.9168]
["bitfinex","ETHUSD",1721536671577,2.84665,3512.9,3512.6,0.16098782]
["bitfinex","ETHUSD",1721536671909,2.84665,3512.9,3512.7,0.16096371]
["bitfinex","ETHUSD",1721536672281,2.84665,3512.9,3512.2,14.68017165]
["bitfinex","ETHUSD",1721536672487,2.84665,3512.9,3512.3,1.15093434]
["bitfinex","ETHUSD",1721536672692,2.84665,3512.9,3512.3,0.16106017]
["bitfinex","ETHUSD",1721536672989,2.84665,3512.9,3512.3,2.28221467]
["bitfinex","ETHUSD",1721536673585,2.84665,3512.9,3512.3,5.12933467]
["bitfinex","ETHUSD",1721536676335,0.89439724,3513.0,3512.4,5.09984]
["bitfinex","ETHUSD",1721536676642,3.74088724,3513.1,3512.5,2.41381278]
["bitfinex","ETHUSD",1721536678607,3.74088724,3513.1,3512.5,0.16101278]
["bitfinex","ETHUSD",1721536678847,6.88790667,3513.0,3512.5,0.16101278]
["bitfinex","ETHUSD",1721536679044,2.84665,3512.9,3512.3,2.84713]
["bitfinex","ETHUSD",1721536679345,3.74104724,3512.9,3512.4,0.16103352]
["bitfinex","ETHUSD",1721536679848,2.84673,3512.8,3512.5,0.16100687]
["bitfinex","ETHUSD",1721536680044,0.89439724,3512.9,3512.5,0.16100687]
["bitfinex","ETHUSD",1721536680246,0.89439724,3512.9,3512.2,10.29718]
["bitfinex","ETHUSD",1721536680458,0.89439724,3512.9,3512.6,0.16098698]
["bitfinex","ETHUSD",1721536680663,3.74107724,3512.9,3512.2,10.29718]
["bitfinex","ETHUSD",1721536681111,0.89439724,3512.8,3512.3,0.16105933]
["bitfinex","ETHUSD",1721536681312,3.74107724,3512.9,3512.2,10.29718]
["bitfinex","ETHUSD",1721536681620,3.74107724,3512.9,3512.3,0.16105933]
["bitfinex","ETHUSD",1721536681804,2.84668,3512.9,3512.4,2.2528]
["bitfinex","ETHUSD",1721536682005,3.74107724,3512.9,3512.4,2.2528]
["bitfinex","ETHUSD",1721536682206,2.84668,3512.9,3512.5,0.16101109]
["bitfinex","ETHUSD",1721536683638,3.74107724,3512.9,3512.5,0.16101109]
["bitfinex","ETHUSD",1721536683969,3.74107724,3512.9,3512.5,0.15932031]
["bitfinex","ETHUSD",1721536684864,4.98045115,3512.9,3512.5,0.15932031]
["bitfinex","ETHUSD",1721536687246,3.74107724,3512.9,3512.5,0.15932031]
["bitfinex","ETHUSD",1721536687446,0.89439724,3512.9,3512.5,0.15932031]
["bitfinex","ETHUSD",1721536695875,0.89439724,3512.8,3512.5,0.15932031]
["bitfinex","ETHUSD",1721536697311,0.89439724,3512.8,3512.5,3.00627031]
["bitfinex","ETHUSD",1721536697479,0.89439724,3513.0,3512.6,5.24943]
["bitfinex","ETHUSD",1721536697683,0.89439724,3513.0,3512.7,0.1592903]
["bitfinex","ETHUSD",1721536697879,0.89439724,3513.1,3512.7,0.1592903]
["bitfinex","ETHUSD",1721536698819,0.89439724,3513.0,3512.7,0.1592903]
["bitfinex","ETHUSD",1721536699026,1.19066703,3513.2,3512.7,0.1592903]
["bitfinex","ETHUSD",1721536699027,0.89439724,3513.1,3512.7,0.1592903]
["bitfinex","ETHUSD",1721536701333,0.89439724,3513.0,3512.7,0.1592903]
["bitfinex","ETHUSD",1721536702118,0.89439724,3513.1,3512.7,0.1592903]
["bitfinex","ETHUSD",1721536705841,0.89439724,3513.0,3512.7,0.1592903]
["bitfinex","ETHUSD",1721536706213,0.89439724,3513.1,3512.7,0.1592903]
["bitfinex","ETHUSD",1721536706415,0.89439724,3513.1,3512.8,5.27012]
["bitfinex","ETHUSD",1721536706618,0.89439724,3513.2,3512.8,5.27012]
["bitfinex","ETHUSD",1721536706855,0.89439724,3513.2,3512.9,0.15922857]
["bitfinex","ETHUSD",1721536707161,0.89439724,3513.3,3512.9,0.15922857]
["bitfinex","ETHUSD",1721536711133,0.89439724,3513.4,3512.9,0.15922857]
["bitfinex","ETHUSD",1721536712329,0.89439724,3513.4,3513.0,2.4503]
["bitfinex","ETHUSD",1721536712535,0.89439724,3513.4,3513.1,0.15915841]
["bitfinex","ETHUSD",1721536712536,1.73439724,3513.4,3513.1,0.15915841]
["bitfinex","ETHUSD",1721536713417,1.77151267,3513.3,3513.1,0.15915841]
["bitfinex","ETHUSD",1721536713639,6.97689724,3513.2,3513.1,0.15915841]
["bitfinex","ETHUSD",1721536713840,8.9289,3513.2,3513.1,0.15915841]
["bitfinex","ETHUSD",1721536714024,2.84658,3513.0,3512.3,5.20492]
["bitfinex","ETHUSD",1721536714246,4.58058362,3513.0,3512.3,5.20492]
["bitfinex","ETHUSD",1721536714451,0.89400362,3512.9,3512.4,0.15932804]
["bitfinex","ETHUSD",1721536714834,0.89400362,3512.9,3512.3,5.20492]
["bitfinex","ETHUSD",1721536715032,5.90584914,3513.0,3512.5,0.15930393]
["bitfinex","ETHUSD",1721536715231,0.89400362,3512.9,3512.4,0.15932804]
["bitfinex","ETHUSD",1721536715429,0.89400362,3512.9,3512.3,5.20492]
["bitfinex","ETHUSD",1721536715632,0.89400362,3512.9,3512.5,0.15930393]
["bitfinex","ETHUSD",1721536715858,5.90584914,3513.0,3512.4,0.15932804]
["bitfinex","ETHUSD",1721536716044,5.90584914,3513.0,3512.3,5.20492]
["bitfinex","ETHUSD",1721536716045,5.90584914,3513.0,3512.6,0.15927981]
["bitfinex","ETHUSD",1721536716219,1.2340354,3512.9,3512.5,0.15930393]
["bitfinex","ETHUSD",1721536716419,4.58058362,3513.0,3512.7,0.1592557]
["bitfinex","ETHUSD",1721536716620,0.89400362,3512.9,3512.6,0.15927981]
["bitfinex","ETHUSD",1721536716926,0.89400362,3512.9,3512.7,0.1592557]
["bitfinex","ETHUSD",1721536717258,0.89400362,3512.9,3512.3,5.20492]
["bitfinex","ETHUSD",1721536717758,0.89400362,3512.9,3512.4,0.15932804]
["bitfinex","ETHUSD",1721536718053,0.89400362,3512.9,3512.3,5.20492]
["bitfinex","ETHUSD",1721536718254,0.89400362,3512.9,3512.5,0.15930393]
["bitfinex","ETHUSD",1721536718469,0.89400362,3512.9,3512.4,0.15932804]
["bitfinex","ETHUSD",1721536718636,0.89400362,3512.9,3512.6,0.15927981]
["bitfinex","ETHUSD",1721536718824,0.89400362,3512.9,3512.5,0.15930393]
["bitfinex","ETHUSD",1721536719026,0.89400362,3512.9,3512.7,0.1592557]
["bitfinex","ETHUSD",1721536719262,4.58058362,3513.0,3512.6,0.15929668]
["bitfinex","ETHUSD",1721536719459,4.58058362,3513.0,3512.8,0.15924845]
["bitfinex","ETHUSD",1721536719460,5.53019401,3513.0,3512.8,0.15924845]
["bitfinex","ETHUSD",1721536719719,5.53019401,3513.0,3512.3,5.20492]
["bitfinex","ETHUSD",1721536719934,4.58058362,3513.0,3512.4,0.15934491]
["bitfinex","ETHUSD",1721536721198,0.89400362,3512.9,3512.4,0.15934491]
["bitfinex","ETHUSD",1721536721563,0.89400362,3512.9,3512.3,5.20492]
["bitfinex","ETHUSD",1721536721763,0.89400362,3512.9,3512.4,0.15934491]
["bitfinex","ETHUSD",1721536721964,0.89400362,3512.9,3512.3,5.20492]
["bitfinex","ETHUSD",1721536722165,3.68658,3513.0,3512.4,0.15934491]
["bitfinex","ETHUSD",1721536722166,4.58058362,3513.0,3512.4,0.15934491]
["bitfinex","ETHUSD",1721536722482,5.67918605,3513.0,3512.4,0.15934491]
["bitfinex","ETHUSD",1721536722690,0.89400362,3512.9,3512.4,0.15934491]
["bitfinex","ETHUSD",1721536722874,5.67918605,3513.0,3512.4,0.15934491]
["bitfinex","ETHUSD",1721536723198,5.67918605,3513.0,3512.5,0.15932079]
["bitfinex","ETHUSD",1721536723695,4.83918605,3513.0,3512.3,5.20492]
["bitfinex","ETHUSD",1721536723897,3.74058362,3513.0,3512.6,0.15929668]
["bitfinex","ETHUSD",1721536724101,2.4282,3512.9,3512.3,5.20492]
["bitfinex","ETHUSD",1721536724285,3.74067362,3512.9,3512.7,0.15927256]
["bitfinex","ETHUSD",1721536724487,3.74067362,3512.9,3512.3,5.20492]
["bitfinex","ETHUSD",1721536724863,3.74067362,3512.9,3512.4,0.15934491]
["bitfinex","ETHUSD",1721536725306,3.74067362,3512.9,3512.3,5.20492]
["bitfinex","ETHUSD",1721536725469,3.74067362,3512.9,3512.5,0.15932079]
["bitfinex","ETHUSD",1721536725668,4.994387,3512.9,3512.4,0.15934491]
["bitfinex","ETHUSD",1721536725885,4.994387,3512.9,3512.6,0.15929668]
["bitfinex","ETHUSD",1721536726197,4.994387,3512.9,3512.7,0.15927256]
["bitfinex","ETHUSD",1721536726699,4.994387,3512.9,3512.3,5.20492]
["bitfinex","ETHUSD",1721536726877,3.74067362,3512.9,3512.8,0.15924845]
["bitfinex","ETHUSD",1721536727081,3.74067362,3512.9,3512.3,5.20492]
["bitfinex","ETHUSD",1721536727586,3.74067362,3512.9,3512.4,0.15934491]
["bitfinex","ETHUSD",1721536727769,3.74067362,3512.9,3512.3,5.20492]
["bitfinex","ETHUSD",1721536727971,3.74067362,3512.9,3512.4,0.15934491]
["bitfinex","ETHUSD",1721536728199,3.74067362,3512.9,3512.3,5.20492]
["bitfinex","ETHUSD",1721536728400,3.74067362,3512.9,3512.5,0.15932079]
["bitfinex","ETHUSD",1721536728599,3.74067362,3512.9,3512.4,0.15934491]
["bitfinex","ETHUSD",1721536728809,3.74067362,3512.9,3512.3,5.20492]
["bitfinex","ETHUSD",1721536729013,3.74067362,3512.9,3512.5,0.15932079]
["bitfinex","ETHUSD",1721536729517,3.74067362,3512.9,3512.3,5.20492]
["bitfinex","ETHUSD",1721536729675,3.74067362,3512.9,3512.6,0.15930261]
["bitfinex","ETHUSD",1721536730020,4.99438843,3512.9,3512.7,0.1592785]
["bitfinex","ETHUSD",1721536730472,4.99438843,3512.9,3512.3,5.20492]
["bitfinex","ETHUSD",1721536730669,3.74067362,3512.9,3512.8,0.15925439]
["bitfinex","ETHUSD",1721536730874,3.74067362,3512.9,3512.3,5.20492]
["bitfinex","ETHUSD",1721536731206,3.74067362,3512.9,3512.4,0.15935084]
["bitfinex","ETHUSD",1721536731702,3.74067362,3512.9,3512.3,5.20492]
["bitfinex","ETHUSD",1721536731905,2.84667,3512.9,3512.5,0.15932673]
["bitfinex","ETHUSD",1721536732107,2.84667,3512.9,3512.4,0.15935084]
["bitfinex","ETHUSD",1721536732310,2.84667,3512.9,3512.6,0.15930261]
["bitfinex","ETHUSD",1721536732508,2.84667,3512.9,3512.5,0.15932673]
["bitfinex","ETHUSD",1721536732694,2.84667,3512.9,3512.7,0.1592785]
["bitfinex","ETHUSD",1721536732872,3.70857784,3512.9,3512.6,0.15930261]
["bitfinex","ETHUSD",1721536733073,3.70857784,3512.9,3512.8,0.15925439]
["bitfinex","ETHUSD",1721536733279,3.70857784,3512.9,3512.7,0.1592785]
["bitfinex","ETHUSD",1721536733501,3.70857784,3512.9,3512.3,5.20492]
["bitfinex","ETHUSD",1721536733731,2.84667,3512.9,3512.8,0.15925439]
["bitfinex","ETHUSD",1721536734032,2.84667,3512.9,3512.3,5.20492]
["bitfinex","ETHUSD",1721536734241,3.74067362,3512.9,3512.3,5.20492]
["bitfinex","ETHUSD",1721536734512,3.74067362,3512.9,3512.4,0.15935084]
["bitfinex","ETHUSD",1721536734876,3.74067362,3512.9,3512.3,5.20492]
["bitfinex","ETHUSD",1721536735075,3.74067362,3512.9,3512.5,0.15932673]
["bitfinex","ETHUSD",1721536735398,3.74067362,3512.9,3512.3,5.20492]
["bitfinex","ETHUSD",1721536735399,3.74067362,3512.9,3512.6,0.15930261]
["bitfinex","ETHUSD",1721536735795,3.74067362,3512.9,3512.3,5.20492]
["bitfinex","ETHUSD",1721536736139,3.74067362,3512.9,3512.4,0.15935084]
["bitfinex","ETHUSD",1721536736482,3.74067362,3512.9,3512.3,2.3578]
["bitfinex","ETHUSD",1721536736790,3.74067362,3512.9,3512.4,0.15935084]
["bitfinex","ETHUSD",1721536737004,3.74067362,3512.9,3512.3,2.3578]
["bitfinex","ETHUSD",1721536737308,3.74067362,3512.9,3512.5,0.15932673]
["bitfinex","ETHUSD",1721536737510,3.74067362,3512.9,3512.4,0.15935084]
["bitfinex","ETHUSD",1721536737808,3.74067362,3512.9,3512.5,0.15932673]
["bitfinex","ETHUSD",1721536738181,3.74067362,3512.9,3512.3,2.3578]
["bitfinex","ETHUSD",1721536738383,3.74067362,3512.9,3512.4,0.15935084]
["bitfinex","ETHUSD",1721536738607,3.74067362,3512.9,3512.3,2.3578]
["bitfinex","ETHUSD",1721536738791,3.74067362,3512.9,3512.5,0.15932673]
["bitfinex","ETHUSD",1721536738991,3.74067362,3512.9,3512.3,2.3578]
["bitfinex","ETHUSD",1721536739282,2.84667,3512.9,3512.4,0.15935084]
["bitfinex","ETHUSD",1721536739612,2.84667,3512.9,3512.3,2.3578]
["bitfinex","ETHUSD",1721536739777,2.84667,3512.9,3512.5,0.15932673]
["bitfinex","ETHUSD",1721536739983,2.84667,3512.9,3512.3,2.3578]
["bitfinex","ETHUSD",1721536740187,2.84667,3512.9,3512.4,0.15935084]
["bitfinex","ETHUSD",1721536740390,2.84667,3512.9,3512.3,2.3578]
["bitfinex","ETHUSD",1721536740715,2.84667,3512.9,3512.4,0.15935084]
["bitfinex","ETHUSD",1721536741113,2.84667,3512.9,3512.3,2.3578]
["bitfinex","ETHUSD",1721536741414,2.84667,3512.9,3512.4,0.15935084]
["bitfinex","ETHUSD",1721536741775,3.74067362,3512.9,3512.3,2.3578]
["bitfinex","ETHUSD",1721536741979,3.74067362,3512.9,3512.4,0.15934744]
["bitfinex","ETHUSD",1721536742216,3.74067362,3512.9,3512.3,2.3578]
["bitfinex","ETHUSD",1721536742482,3.74067362,3512.9,3512.5,0.15932333]
["bitfinex","ETHUSD",1721536742802,3.74067362,3512.9,3512.6,0.15929921]
["bitfinex","ETHUSD",1721536743002,3.74067362,3512.9,3512.3,2.3578]
["bitfinex","ETHUSD",1721536743174,3.74067362,3512.9,3512.7,0.1592751]
["bitfinex","ETHUSD",1721536743378,3.74067362,3512.9,3512.3,2.3578]
["bitfinex","ETHUSD",1721536743379,4.60259046,3512.9,3512.3,2.3578]
["bitfinex","ETHUSD",1721536743615,3.74067362,3512.9,3512.4,0.15934744]
["bitfinex","ETHUSD",1721536743979,3.74067362,3512.9,3512.3,2.3578]
["bitfinex","ETHUSD",1721536744179,3.74067362,3512.9,3512.4,0.15934744]
["bitfinex","ETHUSD",1721536744412,3.74067362,3512.9,3512.3,2.3578]
["bitfinex","ETHUSD",1721536744617,3.74067362,3512.9,3512.5,0.15932333]
["bitfinex","ETHUSD",1721536744782,3.74067362,3512.9,3512.4,0.15934744]
["bitfinex","ETHUSD",1721536744979,3.74067362,3512.9,3512.3,2.3578]
["bitfinex","ETHUSD",1721536745182,3.74067362,3512.9,3512.4,0.15934744]
["bitfinex","ETHUSD",1721536745379,3.74067362,3512.9,3512.3,2.3578]
["bitfinex","ETHUSD",1721536745579,3.74067362,3512.9,3512.4,0.15934744]
["bitfinex","ETHUSD",1721536745812,3.74067362,3512.9,3512.3,2.3578]
["bitfinex","ETHUSD",1721536746109,3.74067362,3512.9,3512.5,0.15932333]
["bitfinex","ETHUSD",1721536746275,3.74067362,3512.9,3512.4,0.15934744]
["bitfinex","ETHUSD",1721536746474,3.74067362,3512.9,3512.6,0.15929921]
["bitfinex","ETHUSD",1721536746679,3.74067362,3512.9,3512.5,0.15932333]
["bitfinex","ETHUSD",1721536746888,3.74067362,3512.9,3512.7,0.1592751]
["bitfinex","ETHUSD",1721536747093,3.74067362,3512.9,3512.6,0.15929921]
["bitfinex","ETHUSD",1721536747315,2.84667,3512.9,3512.8,0.15925099]
["bitfinex","ETHUSD",1721536747480,2.84673,3512.8,3512.7,0.1592751]
["bitfinex","ETHUSD",1721536747681,2.84683,3512.7,3512.3,2.3578]
["bitfinex","ETHUSD",1721536749301,2.84683,3512.7,3512.1,4.59644996]
["bitfinex","ETHUSD",1721536750015,2.8469,3512.6,3512.1,4.59644996]
["bitfinex","ETHUSD",1721536759238,3.74090362,3512.6,3512.1,4.59644996]
["bitfinex","ETHUSD",1721536760702,2.84701,3512.5,3512.1,4.59644996]
["bitfinex","ETHUSD",1721536761533,2.84701,3512.5,3512.2,0.15942185]
["bitfinex","ETHUSD",1721536762435,3.74101362,3512.5,3512.2,0.15942185]
["bitfinex","ETHUSD",1721536762930,0.89400362,3512.4,3512.2,0.15942185]
["bitfinex","ETHUSD",1721536763632,3.74101362,3512.5,3512.2,0.15942185]
["bitfinex","ETHUSD",1721536765255,4.75206322,3512.5,3512.2,0.15942185]
["bitfinex","ETHUSD",1721536773075,3.74101362,3512.5,3512.2,0.15942185]
["bitfinex","ETHUSD",1721536775444,2.84701,3512.5,3512.2,0.15942185]
["bitfinex","ETHUSD",1721536777457,0.89400362,3512.6,3512.2,0.15942185]
["bitfinex","ETHUSD",1721536777653,4.03886482,3512.7,3512.2,0.15942185]
["bitfinex","ETHUSD",1721536777654,3.74086362,3512.7,3512.2,0.15942185]
["bitfinex","ETHUSD",1721536777887,3.74090362,3512.6,3512.2,0.15942185]
["bitfinex","ETHUSD",1721536778050,2.8469,3512.6,3512.2,0.15942185]
["bitfinex","ETHUSD",1721536778869,1.99113087,3512.7,3512.2,0.15942185]
["bitfinex","ETHUSD",1721536779412,2.84689,3512.6,3512.2,0.15942185]
["bitfinex","ETHUSD",1721536782885,3.74089362,3512.6,3512.2,0.15942185]
["bitfinex","ETHUSD",1721536783063,2.84689,3512.6,3512.2,0.15942185]
["bitfinex","ETHUSD",1721536784932,1.99113087,3512.7,3512.2,0.15942185]
["bitfinex","ETHUSD",1721536785904,4.83794087,3512.7,3512.3,2.4315]
["bitfinex","ETHUSD",1721536786264,4.83794087,3512.7,3512.4,0.15936098]
["bitfinex","ETHUSD",1721536786603,4.83794087,3512.7,3512.3,2.4315]
["bitfinex","ETHUSD",1721536786802,4.83794087,3512.7,3512.4,0.15936098]
["bitfinex","ETHUSD",1721536786991,4.83794087,3512.7,3512.3,2.4315]
["bitfinex","ETHUSD",1721536787167,4.83794087,3512.7,3512.4,0.15936098]
["bitfinex","ETHUSD",1721536787369,4.83794087,3512.7,3512.3,2.4315]
["bitfinex","ETHUSD",1721536787568,0.89400362,3512.6,3512.4,0.15936098]
["bitfinex","ETHUSD",1721536787800,0.89400362,3512.6,3512.3,2.4315]
["bitfinex","ETHUSD",1721536788006,0.89400362,3512.6,3512.4,0.15936098]
["bitfinex","ETHUSD",1721536788208,0.89400362,3512.6,3512.3,2.4315]
["bitfinex","ETHUSD",1721536788503,0.89400362,3512.6,3512.4,0.15936098]
["bitfinex","ETHUSD",1721536788806,0.89400362,3512.6,3512.3,2.4315]
["bitfinex","ETHUSD",1721536789014,0.89400362,3512.6,3512.4,0.15936098]
["bitfinex","ETHUSD",1721536789195,0.89400362,3512.6,3512.3,2.4315]
["bitfinex","ETHUSD",1721536789507,0.89400362,3512.6,3512.4,0.15936098]
["bitfinex","ETHUSD",1721536789864,0.89400362,3512.6,3512.3,2.4315]
["bitfinex","ETHUSD",1721536790067,0.89400362,3512.6,3512.5,0.15933686]
["bitfinex","ETHUSD",1721536790721,0.89400362,3512.6,3512.3,2.4315]
["bitfinex","ETHUSD",1721536790885,0.89400362,3512.6,3512.5,0.15933686]
["bitfinex","ETHUSD",1721536791085,0.89400362,3512.6,3512.4,0.15936098]
["bitfinex","ETHUSD",1721536791299,0.89400362,3512.6,3512.5,0.15933686]
["bitfinex","ETHUSD",1721536792022,0.89400362,3512.6,3512.3,2.4315]
["bitfinex","ETHUSD",1721536792231,0.89400362,3512.6,3512.4,0.15935168]
["bitfinex","ETHUSD",1721536792387,2.84667,3512.9,3512.3,5.27859]
["bitfinex","ETHUSD",1721536792388,0.89400362,3512.7,3512.3,5.27859]
["bitfinex","ETHUSD",1721536792585,0.89400362,3512.8,3512.5,2.4351]
["bitfinex","ETHUSD",1721536792926,0.89400362,3512.8,3512.6,0.15930345]
["bitfinex","ETHUSD",1721536793409,0.89400362,3512.9,3512.6,0.15930345]
["bitfinex","ETHUSD",1721536793612,0.89400362,3512.8,3512.6,0.15930345]
["bitfinex","ETHUSD",1721536794415,0.89400362,3512.9,3512.6,0.15930345]
["bitfinex","ETHUSD",1721536794926,0.89400362,3513.0,3512.6,0.15930345]
["bitfinex","ETHUSD",1721536796418,3.68655,3513.1,3512.6,0.15930345]
["bitfinex","ETHUSD",1721536796419,4.58055362,3513.1,3512.6,0.15930345]
["bitfinex","ETHUSD",1721536796580,4.58055362,3513.1,3512.7,2.4351]
["bitfinex","ETHUSD",1721536796778,4.58055362,3513.1,3512.8,0.15925522]
["bitfinex","ETHUSD",1721536797011,4.58055362,3513.1,3512.7,2.4351]
["bitfinex","ETHUSD",1721536797012,5.67913989,3513.1,3512.7,2.4351]
["bitfinex","ETHUSD",1721536797176,5.67913989,3513.1,3512.8,0.15925522]
["bitfinex","ETHUSD",1721536797401,5.67913989,3513.1,3512.7,2.4351]
["bitfinex","ETHUSD",1721536797604,5.67913989,3513.1,3512.8,0.15925522]
["bitfinex","ETHUSD",1721536797778,0.89400362,3513.0,3512.7,2.4351]
["bitfinex","ETHUSD",1721536797976,5.67913989,3513.1,3512.8,0.15925522]
["bitfinex","ETHUSD",1721536798177,1.05946501,3513.0,3512.7,2.4351]
["bitfinex","ETHUSD",1721536798377,4.58055362,3513.1,3512.8,0.15925522]
["bitfinex","ETHUSD",1721536798624,4.58055362,3513.1,3512.7,2.4351]
["bitfinex","ETHUSD",1721536798784,0.89400362,3513.0,3512.8,0.15925522]
["bitfinex","ETHUSD",1721536798991,0.89400362,3513.0,3512.7,2.4351]
["bitfinex","ETHUSD",1721536799186,0.89400362,3513.0,3512.8,0.15925522]
["bitfinex","ETHUSD",1721536799428,0.89400362,3513.0,3512.7,2.4351]
["bitfinex","ETHUSD",1721536799721,0.89400362,3513.0,3512.8,0.15925522]
["bitfinex","ETHUSD",1721536800111,0.89400362,3513.0,3512.7,2.4351]
["bitfinex","ETHUSD",1721536800526,0.89400362,3513.0,3512.8,0.15925522]
["bitfinex","ETHUSD",1721536801038,0.89400362,3513.0,3512.7,2.4351]
["bitfinex","ETHUSD",1721536801195,0.89400362,3513.0,3512.8,0.15925522]
["bitfinex","ETHUSD",1721536801400,0.89400362,3513.0,3512.7,2.4351]
["bitfinex","ETHUSD",1721536801619,0.89400362,3513.0,3512.8,0.15925522]
["bitfinex","ETHUSD",1721536801897,0.89400362,3513.0,3512.7,2.4351]
["bitfinex","ETHUSD",1721536802293,0.89400362,3513.0,3512.8,0.15924172]
["bitfinex","ETHUSD",1721536802648,0.89400362,3513.0,3512.7,2.4351]
["bitfinex","ETHUSD",1721536802799,3.74057362,3513.0,3512.8,0.15924172]
["bitfinex","ETHUSD",1721536802999,4.83907976,3513.0,3512.7,2.4351]
["bitfinex","ETHUSD",1721536803200,4.83907976,3513.0,3512.8,0.15924172]
["bitfinex","ETHUSD",1721536803400,4.83907976,3513.0,3512.7,2.4351]
["bitfinex","ETHUSD",1721536803701,4.83907976,3513.0,3512.8,0.15924172]
["bitfinex","ETHUSD",1721536804129,4.83907976,3513.0,3512.7,2.4351]
["bitfinex","ETHUSD",1721536804514,4.83907976,3513.0,3512.8,0.15924172]
["bitfinex","ETHUSD",1721536804895,4.83907976,3513.0,3512.7,2.4351]
["bitfinex","ETHUSD",1721536805303,4.83907976,3513.0,3512.8,0.15924172]
["bitfinex","ETHUSD",1721536805613,4.83907976,3513.0,3512.7,2.4351]
["bitfinex","ETHUSD",1721536805817,4.83907976,3513.0,3512.8,0.15924172]
["bitfinex","ETHUSD",1721536806011,4.83907976,3513.0,3512.7,2.4351]
["bitfinex","ETHUSD",1721536806327,4.83907976,3513.0,3512.8,0.15924172]
["bitfinex","ETHUSD",1721536806641,4.83907976,3513.0,3512.7,2.4351]
["bitfinex","ETHUSD",1721536806844,4.83907976,3513.0,3512.8,0.15924172]
["bitfinex","ETHUSD",1721536807048,3.74057362,3513.0,3512.7,2.4351]
["bitfinex","ETHUSD",1721536807341,3.74057362,3513.0,3512.8,0.15924172]
["bitfinex","ETHUSD",1721536807708,3.74057362,3513.0,3512.7,2.4351]
["bitfinex","ETHUSD",1721536807907,3.74057362,3513.0,3512.9,0.15921761]
["bitfinex","ETHUSD",1721536808110,3.74057362,3513.0,3512.8,0.15924172]
["bitfinex","ETHUSD",1721536808350,3.74057362,3513.0,3512.9,0.15921761]
["bitfinex","ETHUSD",1721536808650,3.74057362,3513.0,3512.7,2.4351]
["bitfinex","ETHUSD",1721536808847,3.74057362,3513.0,3512.8,0.15924172]
["bitfinex","ETHUSD",1721536809052,2.84665,3512.9,3512.4,2.4104]
["bitfinex","ETHUSD",1721536809223,2.84665,3512.9,3512.5,0.15931406]
["bitfinex","ETHUSD",1721536811642,3.68676,3512.8,3512.5,0.15931406]
["bitfinex","ETHUSD",1721536811947,3.68676,3512.8,3512.1,7.38843996]
["bitfinex","ETHUSD",1721536812109,3.68676,3512.8,3512.6,0.15928995]
["bitfinex","ETHUSD",1721536812313,2.84676,3512.8,3512.5,2.415]
["bitfinex","ETHUSD",1721536812513,2.84676,3512.8,3512.7,0.15926583]
["bitfinex","ETHUSD",1721536813060,2.84676,3512.8,3512.5,2.415]
["bitfinex","ETHUSD",1721536813360,2.84676,3512.8,3512.7,0.15926583]
["bitfinex","ETHUSD",1721536813528,2.84676,3512.8,3512.6,0.15928995]
["bitfinex","ETHUSD",1721536813850,2.84676,3512.8,3512.7,0.15926583]
["bitfinex","ETHUSD",1721536814048,2.84676,3512.8,3512.5,2.415]
["bitfinex","ETHUSD",1721536814049,3.74076362,3512.8,3512.5,2.415]
["bitfinex","ETHUSD",1721536814347,3.74076362,3512.8,3512.6,0.15928995]
["bitfinex","ETHUSD",1721536816561,2.84676,3512.8,3512.6,0.15928995]
["bitfinex","ETHUSD",1721536816722,3.74076362,3512.8,3512.6,0.15928995]
["bitfinex","ETHUSD",1721536821562,0.89400362,3512.8,3512.6,0.15928995]
["bitfinex","ETHUSD",1721536821935,4.87858482,3513.0,3512.6,0.15928995]
["bitfinex","ETHUSD",1721536821936,0.89400362,3512.7,3512.6,0.15928995]
["bitfinex","ETHUSD",1721536822760,0.89400362,3512.8,3512.6,0.15928995]
["bitfinex","ETHUSD",1721536823072,0.89400362,3512.7,3512.6,0.15928995]
["bitfinex","ETHUSD",1721536825077,0.89400362,3512.8,3512.6,0.15928995]
["bitfinex","ETHUSD",1721536825271,0.89400362,3512.7,3512.6,0.15928995]
["bitfinex","ETHUSD",1721536825484,0.89400362,3512.7,3512.2,5.2622]
["bitfinex","ETHUSD",1721536825641,0.89400362,3512.7,3512.6,0.15930008]
["bitfinex","ETHUSD",1721536825839,0.89400362,3512.7,3512.2,5.2622]
["bitfinex","ETHUSD",1721536826168,0.89400362,3512.7,3512.3,0.15937243]
["bitfinex","ETHUSD",1721536826401,0.89400362,3512.8,3512.2,7.114779]
["bitfinex","ETHUSD",1721536826603,0.89400362,3512.7,3512.2,7.114779]
["bitfinex","ETHUSD",1721536826914,0.89400362,3512.7,3512.3,0.15937243]
["bitfinex","ETHUSD",1721536827319,0.89400362,3512.8,3512.2,7.114779]
["bitfinex","ETHUSD",1721536827633,0.89400362,3512.8,3512.4,0.15934831]
["bitfinex","ETHUSD",1721536827765,0.89400362,3512.8,3512.3,0.15937243]
["bitfinex","ETHUSD",1721536827968,0.89400362,3512.8,3512.5,0.15932419]
["bitfinex","ETHUSD",1721536828271,0.89400362,3512.8,3512.2,7.114779]
["bitfinex","ETHUSD",1721536828272,0.89400362,3512.8,3512.6,0.15930008]
["bitfinex","ETHUSD",1721536828807,0.89400362,3512.8,3512.2,5.2622]
["bitfinex","ETHUSD",1721536828974,0.89400362,3512.8,3512.7,0.15927596]
["bitfinex","ETHUSD",1721536829177,0.89400362,3512.8,3512.2,5.2622]
["bitfinex","ETHUSD",1721536829710,0.89400362,3512.8,3512.3,0.15937243]
["bitfinex","ETHUSD",1721536830066,0.89400362,3512.8,3512.3,2.84712]
["bitfinex","ETHUSD",1721536830262,0.89400362,3512.9,3512.4,5.32673831]
["bitfinex","ETHUSD",1721536830468,0.89400362,3512.9,3512.5,0.90138583]
["bitfinex","ETHUSD",1721536830667,0.89400362,3512.9,3512.6,0.15930008]
["bitfinex","ETHUSD",1721536831265,0.89400362,3512.9,3512.4,5.16739]
["bitfinex","ETHUSD",1721536831466,0.89400362,3512.9,3512.5,0.15932419]
["bitfinex","ETHUSD",1721536832081,0.89400362,3512.8,3512.5,0.15932419]
["bitfinex","ETHUSD",1721536832587,0.89400362,3512.9,3512.5,0.15932419]
["bitfinex","ETHUSD",1721536833410,0.89400362,3512.8,3512.5,0.15932419]
["bitfinex","ETHUSD",1721536833714,0.89400362,3512.9,3512.5,0.15932419]
["bitfinex","ETHUSD",1721536834083,1.19200482,3513.0,3512.5,0.15932419]
["bitfinex","ETHUSD",1721536834084,0.89400362,3512.8,3512.5,0.15932419]
["bitfinex","ETHUSD",1721536834328,0.89400362,3512.9,3512.5,0.15932419]
["bitfinex","ETHUSD",1721536834827,0.89400362,3512.8,3512.5,0.15932419]
["bitfinex","ETHUSD",1721536835199,0.89400362,3512.9,3512.5,0.15932419]
["bitfinex","ETHUSD",1721536837528,0.89400362,3512.9,3512.5,0.97671661]
["bitfinex","ETHUSD",1721536837718,0.89400362,3512.9,3512.5,0.15932419]
["bitfinex","ETHUSD",1721536837900,0.89400362,3512.9,3512.5,3.00624419]
["bitfinex","ETHUSD",1721536839915,0.89400362,3512.9,3512.6,5.16721]
["bitfinex","ETHUSD",1721536840321,0.89400362,3512.9,3512.7,0.18857066]
["bitfinex","ETHUSD",1721536841208,0.89400362,3512.8,3512.7,0.18857066]
["bitfinex","ETHUSD",1721536841832,1.19200482,3512.9,3512.7,0.18857066]
["bitfinex","ETHUSD",1721536842039,0.89421012,3512.8,3512.4,2.84705]
["bitfinex","ETHUSD",1721536842234,0.89421012,3512.8,3512.4,3.861131]
["bitfinex","ETHUSD",1721536842400,0.89421012,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1721536842918,0.89421012,3512.9,3512.6,2.84689]
["bitfinex","ETHUSD",1721536847551,0.89421012,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1721536848163,0.89421012,3512.9,3512.6,2.84689]
["bitfinex","ETHUSD",1721536849661,0.89421012,3512.9,3512.6,3.7497321]
["bitfinex","ETHUSD",1721536850320,0.89421012,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1721536850517,0.89421012,3513.2,3512.9,5.10465]
["bitfinex","ETHUSD",1721536851123,0.89421012,3513.3,3512.9,5.10465]
["bitfinex","ETHUSD",1721536851436,0.89421012,3513.3,3513.1,2.3938]
["bitfinex","ETHUSD",1721536851752,0.89421012,3513.3,3513.2,0.18845014]
["bitfinex","ETHUSD",1721536851975,1.49075228,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1721536851976,0.89421012,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1721536852261,0.84,3514.0,3513.3,2.84632]
["bitfinex","ETHUSD",1721536852262,0.89421012,3513.7,3513.3,5.24012]
["bitfinex","ETHUSD",1721536852458,0.89421012,3513.8,3513.3,5.4285258]
["bitfinex","ETHUSD",1721536852627,0.89421012,3513.8,3513.4,2.3938]
["bitfinex","ETHUSD",1721536853054,0.89421012,3513.8,3513.5,0.18835423]
["bitfinex","ETHUSD",1721536853256,0.89421012,3513.9,3513.5,0.18835423]
["bitfinex","ETHUSD",1721536853559,0.89421012,3513.9,3513.7,2.3938]
["bitfinex","ETHUSD",1721536854059,0.89421012,3513.9,3513.8,0.18824821]
["bitfinex","ETHUSD",1721536854270,2.32947959,3514.3,3513.7,2.3938]
["bitfinex","ETHUSD",1721536854271,0.89421012,3514.0,3513.7,2.3938]
["bitfinex","ETHUSD",1721536854435,0.89421012,3514.0,3513.8,0.1882364]
["bitfinex","ETHUSD",1721536854640,0.89421012,3514.0,3513.7,2.3938]
["bitfinex","ETHUSD",1721536854869,0.89421012,3514.1,3513.8,0.1882364]
["bitfinex","ETHUSD",1721536855056,0.89421012,3514.1,3513.7,2.3938]
["bitfinex","ETHUSD",1721536855259,0.89421012,3514.2,3513.8,0.1882364]
["bitfinex","ETHUSD",1721536855778,0.89421012,3514.2,3513.7,2.3938]
["bitfinex","ETHUSD",1721536856267,1.73421012,3514.3,3513.8,0.1882364]
["bitfinex","ETHUSD",1721536856638,4.57974012,3514.3,3513.7,2.3938]
["bitfinex","ETHUSD",1721536856848,0.84,3514.1,3513.7,2.3938]
["bitfinex","ETHUSD",1721536857157,0.84,3514.1,3513.8,0.18822291]
["bitfinex","ETHUSD",1721536857551,0.84,3514.1,3513.7,2.3938]
["bitfinex","ETHUSD",1721536857758,0.84,3514.1,3513.9,0.18819797]
["bitfinex","ETHUSD",1721536858055,0.84,3514.1,3514.0,0.18817304]
["bitfinex","ETHUSD",1721536858646,0.84,3514.1,3513.7,2.3938]
["bitfinex","ETHUSD",1721536859044,0.84,3514.1,3513.8,0.18822291]
["bitfinex","ETHUSD",1721536859370,0.84,3514.1,3513.7,2.3938]
["bitfinex","ETHUSD",1721536859578,0.84,3514.1,3513.9,0.18819797]
["bitfinex","ETHUSD",1721536859782,0.84,3514.1,3513.8,0.18822291]
["bitfinex","ETHUSD",1721536859949,0.84,3514.1,3514.0,0.18817304]
["bitfinex","ETHUSD",1721536860147,2.84562,3514.2,3513.9,0.18819797]
["bitfinex","ETHUSD",1721536860478,0.84,3514.3,3514.0,0.18817304]
["bitfinex","ETHUSD",1721536860685,3.73968012,3514.4,3513.7,5.2398]
["bitfinex","ETHUSD",1721536860884,1.73421012,3514.5,3513.8,3.03412291]
["bitfinex","ETHUSD",1721536861190,4.57956012,3514.5,3513.9,2.3938]
["bitfinex","ETHUSD",1721536861686,4.57956012,3514.5,3514.0,0.18808698]
["bitfinex","ETHUSD",1721536861881,0.84,3514.3,3513.9,2.3938]
["bitfinex","ETHUSD",1721536862286,0.84,3514.3,3514.0,0.18808698]
["bitfinex","ETHUSD",1721536862458,0.84,3514.3,3513.9,2.3938]
["bitfinex","ETHUSD",1721536862662,0.84,3514.3,3514.0,0.18808698]
["bitfinex","ETHUSD",1721536862865,0.84,3514.3,3513.9,2.3938]
["bitfinex","ETHUSD",1721536863193,0.84,3514.3,3514.0,0.18808698]
["bitfinex","ETHUSD",1721536863687,0.84,3514.3,3514.1,0.18806205]
["bitfinex","ETHUSD",1721536864088,3.68535,3514.5,3514.2,0.18803712]
["bitfinex","ETHUSD",1721536864261,3.68535,3514.5,3513.9,2.3938]
["bitfinex","ETHUSD",1721536864655,3.68535,3514.5,3514.0,0.18808698]
["bitfinex","ETHUSD",1721536864890,3.68535,3514.5,3513.9,2.3938]
["bitfinex","ETHUSD",1721536865397,3.68535,3514.5,3514.0,0.18808698]
["bitfinex","ETHUSD",1721536865893,3.68535,3514.5,3513.9,2.3938]
["bitfinex","ETHUSD",1721536866187,3.68535,3514.5,3514.0,0.18808698]
["bitfinex","ETHUSD",1721536866551,3.68535,3514.5,3513.9,2.3938]
["bitfinex","ETHUSD",1721536866864,3.68535,3514.5,3514.0,0.18808698]
["bitfinex","ETHUSD",1721536867187,3.68535,3514.5,3513.9,2.3938]
["bitfinex","ETHUSD",1721536867484,3.68535,3514.5,3514.0,0.18808698]
["bitfinex","ETHUSD",1721536867699,0.84,3514.3,3514.0,0.18808698]
["bitfinex","ETHUSD",1721536867911,0.84,3514.3,3514.1,0.18806205]
["bitfinex","ETHUSD",1721536868108,2.84559,3514.2,3513.6,2.2789]
["bitfinex","ETHUSD",1721536868403,0.84,3514.1,3513.7,0.18816177]
["bitfinex","ETHUSD",1721536869212,2.84559,3514.2,3513.7,0.18816177]
["bitfinex","ETHUSD",1721536870075,2.84559,3514.2,3513.8,2.2789]
["bitfinex","ETHUSD",1721536870404,0.84,3514.3,3513.9,0.18810432]
["bitfinex","ETHUSD",1721536870712,3.68546,3514.4,3513.9,0.18810432]
["bitfinex","ETHUSD",1721536871997,2.84552,3514.3,3513.9,0.18810432]
["bitfinex","ETHUSD",1721536880405,2.84535,3514.5,3514.0,2.3609]
["bitfinex","ETHUSD",1721536880603,2.84535,3514.5,3514.0,2.54897349]
["bitfinex","ETHUSD",1721536881334,2.8452,3514.7,3514.1,2.3609]
["bitfinex","ETHUSD",1721536881494,2.8452,3514.7,3514.2,0.18799158]
["bitfinex","ETHUSD",1721536882431,0.84,3514.8,3514.3,2.3609]
["bitfinex","ETHUSD",1721536882732,2.84512,3514.8,3514.3,2.3609]
["bitfinex","ETHUSD",1721536882949,2.84512,3514.8,3514.4,0.18794173]
["bitfinex","ETHUSD",1721536884745,0.84,3515.0,3514.4,0.18794173]
["bitfinex","ETHUSD",1721536884746,3.68501,3515.0,3514.4,0.18794173]
["bitfinex","ETHUSD",1721536886052,1.48575149,3515.7,3514.4,0.18794173]
["bitfinex","ETHUSD",1721536886053,0.89421012,3515.4,3514.9,2.4009]
["bitfinex","ETHUSD",1721536886234,3.34111012,3516.9,3515.8,2.84424]
["bitfinex","ETHUSD",1721536886411,2.84333,3517.0,3516.2,2.84395]
["bitfinex","ETHUSD",1721536886613,2.84342,3516.9,3515.9,1.0274736]
["bitfinex","ETHUSD",1721536886814,0.368342,3516.8,3516.3,0.187374]
["bitfinex","ETHUSD",1721536887031,0.368342,3516.8,3516.1,2.84405]
["bitfinex","ETHUSD",1721536887516,0.368342,3516.8,3516.2,0.18739889]
["bitfinex","ETHUSD",1721536889116,0.368342,3516.8,3516.2,3.03134889]
["bitfinex","ETHUSD",1721536889662,0.84,3516.6,3516.2,0.18739889]
["bitfinex","ETHUSD",1721536889839,2.84389,3516.3,3516.2,0.18739889]
["bitfinex","ETHUSD",1721536890160,2.84406,3516.1,3515.7,0.63391227]
["bitfinex","ETHUSD",1721536890407,3.68406,3516.1,3515.7,0.63391227]
["bitfinex","ETHUSD",1721536890521,0.84,3515.9,3515.7,0.63391227]
["bitfinex","ETHUSD",1721536893263,0.84,3516.1,3515.7,0.63391227]
["bitfinex","ETHUSD",1721536893466,2.84357,3516.7,3515.8,2.84429]
["bitfinex","ETHUSD",1721536893628,2.84357,3516.7,3515.7,0.63391227]
["bitfinex","ETHUSD",1721536893629,0.84,3516.6,3515.7,0.63391227]
["bitfinex","ETHUSD",1721536893834,0.84,3516.6,3515.9,2.8442]
["bitfinex","ETHUSD",1721536894464,2.84357,3516.7,3515.9,2.8442]
["bitfinex","ETHUSD",1721536894822,2.84357,3516.7,3515.7,4.31823227]
["bitfinex","ETHUSD",1721536895050,3.496268,3516.7,3515.8,2.84428]
["bitfinex","ETHUSD",1721536895352,0.84,3516.6,3515.8,2.84428]
["bitfinex","ETHUSD",1721536896257,3.496268,3516.7,3515.8,2.84428]
["bitfinex","ETHUSD",1721536896460,3.496268,3516.7,3515.9,0.18105306]
["bitfinex","ETHUSD",1721536898529,3.496268,3516.7,3515.9,3.02525306]
["bitfinex","ETHUSD",1721536898735,0.652698,3516.7,3516.0,2.84413]
["bitfinex","ETHUSD",1721536898951,5.30886,3517.1,3516.1,3.02498264]
["bitfinex","ETHUSD",1721536899243,2.8435,3516.8,3516.1,0.18098264]
["bitfinex","ETHUSD",1721536899653,2.8435,3516.8,3516.0,2.84413]
["bitfinex","ETHUSD",1721536899965,2.8435,3516.8,3516.1,0.18098264]
["bitfinex","ETHUSD",1721536900616,2.84358,3516.7,3516.1,0.18098264]
["bitfinex","ETHUSD",1721536901358,0.45535434,3517.2,3516.1,0.18098264]
["bitfinex","ETHUSD",1721536901722,2.84349,3516.8,3516.1,0.18098264]
["bitfinex","ETHUSD",1721536901919,2.84343,3516.9,3515.9,10.29422]
["bitfinex","ETHUSD",1721536902249,2.84358,3516.7,3516.0,3.02512341]
["bitfinex","ETHUSD",1721536905876,2.84358,3516.7,3516.0,0.18100341]
["bitfinex","ETHUSD",1721536907676,2.84367,3516.6,3516.0,0.18100341]
["bitfinex","ETHUSD",1721536911757,2.8435,3516.8,3516.0,3.02513341]
["bitfinex","ETHUSD",1721536912086,2.8435,3516.8,3516.1,2.2542]
["bitfinex","ETHUSD",1721536912381,2.8435,3516.8,3516.2,0.18093548]
["bitfinex","ETHUSD",1721536915354,2.84338,3517.0,3516.2,3.02490548]
["bitfinex","ETHUSD",1721536915594,3.29853434,3517.2,3516.2,3.02490548]
["bitfinex","ETHUSD",1721536915595,2.84343,3516.9,3516.2,3.02490548]
["bitfinex","ETHUSD",1721536919260,2.84355,3516.8,3516.2,0.18093548]
["bitfinex","ETHUSD",1721536920576,0.839,3516.4,3516.2,0.18093548]
["bitfinex","ETHUSD",1721536920898,2.84389,3516.3,3516.2,0.18093548]
["bitfinex","ETHUSD",1721536921271,2.84389,3516.3,3515.7,2.91971227]
["bitfinex","ETHUSD",1721536921487,2.84389,3516.3,3516.2,0.18091239]
["bitfinex","ETHUSD",1721536921749,2.84389,3516.3,3515.7,2.91971227]
["bitfinex","ETHUSD",1721536921918,2.84389,3516.3,3516.2,0.18091239]
["bitfinex","ETHUSD",1721536922121,2.84389,3516.3,3515.7,2.91971227]
["bitfinex","ETHUSD",1721536922322,2.84389,3516.3,3516.2,0.18091239]
["bitfinex","ETHUSD",1721536922815,2.84389,3516.3,3516.2,0.18092886]
["bitfinex","ETHUSD",1721536923110,2.84389,3516.3,3515.7,2.91971227]
["bitfinex","ETHUSD",1721536923275,2.84389,3516.3,3516.2,0.18092886]
["bitfinex","ETHUSD",1721536923474,2.84389,3516.3,3515.7,5.76408227]
["bitfinex","ETHUSD",1721536923705,2.84389,3516.3,3516.2,0.18092886]
["bitfinex","ETHUSD",1721536923880,2.84389,3516.3,3515.7,5.76408227]
["bitfinex","ETHUSD",1721536924087,2.84389,3516.3,3516.2,0.18092886]
["bitfinex","ETHUSD",1721536924281,2.84389,3516.3,3515.7,5.76408227]
["bitfinex","ETHUSD",1721536924507,2.84389,3516.3,3516.2,0.18092886]
["bitfinex","ETHUSD",1721536924727,2.84389,3516.3,3515.7,5.76408227]
["bitfinex","ETHUSD",1721536925319,2.84389,3516.3,3515.8,0.18102846]
["bitfinex","ETHUSD",1721536925696,2.84389,3516.3,3515.7,5.76408227]
["bitfinex","ETHUSD",1721536925901,2.84389,3516.3,3515.9,0.18100356]
["bitfinex","ETHUSD",1721536926205,2.84389,3516.3,3516.0,0.18097866]
["bitfinex","ETHUSD",1721536926532,2.84389,3516.3,3515.7,5.76408227]
["bitfinex","ETHUSD",1721536927024,2.84389,3516.3,3515.8,0.18106474]
["bitfinex","ETHUSD",1721536927174,3.496552,3516.3,3515.8,0.18106474]
["bitfinex","ETHUSD",1721536927381,3.496552,3516.3,3515.7,0.63391227]
["bitfinex","ETHUSD",1721536927595,3.496552,3516.3,3515.9,0.18103983]
["bitfinex","ETHUSD",1721536927800,3.496552,3516.3,3515.7,0.63391227]
["bitfinex","ETHUSD",1721536928012,3.496552,3516.3,3516.0,0.18101493]
["bitfinex","ETHUSD",1721536928217,3.496552,3516.3,3515.7,0.63391227]
["bitfinex","ETHUSD",1721536928417,3.496552,3516.3,3516.1,0.18099003]
["bitfinex","ETHUSD",1721536928589,3.496552,3516.3,3515.7,0.63391227]
["bitfinex","ETHUSD",1721536928789,2.84389,3516.3,3516.2,0.18096513]
["bitfinex","ETHUSD",1721536929010,2.84389,3516.3,3515.7,0.63391227]
["bitfinex","ETHUSD",1721536929227,2.84389,3516.3,3516.2,0.18096513]
["bitfinex","ETHUSD",1721536929429,2.84389,3516.3,3515.7,0.63391227]
["bitfinex","ETHUSD",1721536929595,2.84389,3516.3,3516.2,0.18096513]
["bitfinex","ETHUSD",1721536929795,3.496552,3516.3,3515.7,0.63391227]
["bitfinex","ETHUSD",1721536930092,2.84389,3516.3,3516.2,0.18096513]
["bitfinex","ETHUSD",1721536930311,2.84389,3516.3,3515.7,0.63391227]
["bitfinex","ETHUSD",1721536930794,2.84389,3516.3,3515.8,0.18106474]
["bitfinex","ETHUSD",1721536931205,2.84389,3516.3,3515.7,0.63391227]
["bitfinex","ETHUSD",1721536931497,2.84389,3516.3,3515.9,0.18103983]
["bitfinex","ETHUSD",1721536931711,2.84389,3516.3,3515.8,0.18106474]
["bitfinex","ETHUSD",1721536931910,2.84389,3516.3,3516.0,0.18101493]
["bitfinex","ETHUSD",1721536932122,2.84389,3516.3,3515.9,0.18103983]
["bitfinex","ETHUSD",1721536932339,2.84389,3516.3,3516.1,0.18099003]
["bitfinex","ETHUSD",1721536932516,3.58597301,3516.3,3516.0,0.18101493]
["bitfinex","ETHUSD",1721536932818,3.58597301,3516.3,3516.1,0.18099003]
["bitfinex","ETHUSD",1721536933023,3.58597301,3516.3,3515.7,0.63391227]
["bitfinex","ETHUSD",1721536933328,2.84389,3516.3,3516.2,0.18096513]
["bitfinex","ETHUSD",1721536933491,2.84402,3516.2,3515.7,0.63391227]
["bitfinex","ETHUSD",1721536935040,3.73806012,3516.4,3515.7,0.63391227]
["bitfinex","ETHUSD",1721536935327,0.89421012,3516.5,3515.9,2.3916]
["bitfinex","ETHUSD",1721536935486,3.73795012,3516.5,3515.9,2.3916]
["bitfinex","ETHUSD",1721536937507,0.89421012,3516.4,3515.9,5.23581]
["bitfinex","ETHUSD",1721536937933,3.73795012,3516.5,3515.9,5.23581]
["bitfinex","ETHUSD",1721536940929,0.89421012,3516.5,3515.9,5.23581]
["bitfinex","ETHUSD",1721536941457,0.89421012,3516.5,3516.0,0.18102648]
["bitfinex","ETHUSD",1721536947139,0.89421012,3516.5,3516.1,2.84405]
["bitfinex","ETHUSD",1721536947455,0.89421012,3516.5,3516.2,0.18095855]
["bitfinex","ETHUSD",1721536947821,1.19200482,3516.7,3516.2,0.18095855]
["bitfinex","ETHUSD",1721536947822,0.89421012,3516.6,3516.2,0.18095855]
["bitfinex","ETHUSD",1721536948440,0.89421012,3516.5,3516.2,0.18095855]
["bitfinex","ETHUSD",1721536948820,0.89421012,3516.6,3516.2,0.18095855]
["bitfinex","ETHUSD",1721536949630,0.89421012,3516.7,3516.2,0.18095855]
["bitfinex","ETHUSD",1721536950027,0.89421012,3516.6,3516.2,0.18095855]
["bitfinex","ETHUSD",1721536950619,0.89421012,3516.6,3516.2,3.02492855]
["bitfinex","ETHUSD",1721536952043,1.19200482,3516.8,3516.2,3.02492855]
["bitfinex","ETHUSD",1721536952044,0.89421012,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1721536952542,0.89421012,3516.7,3516.4,0.18088484]
["bitfinex","ETHUSD",1721536952846,0.89421012,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1721536953050,0.89421012,3516.7,3516.5,0.18085995]
["bitfinex","ETHUSD",1721536953240,0.89421012,3516.6,3516.4,0.18088484]
["bitfinex","ETHUSD",1721536953438,0.89421012,3516.6,3516.1,2.844]
["bitfinex","ETHUSD",1721536953832,0.89421012,3516.6,3516.2,0.18093464]
["bitfinex","ETHUSD",1721536955619,0.89421012,3516.5,3516.2,0.18093464]
["bitfinex","ETHUSD",1721536955812,0.89421012,3516.6,3516.2,0.18093464]
["bitfinex","ETHUSD",1721536956777,0.89421012,3516.5,3516.2,0.18093464]
["bitfinex","ETHUSD",1721536957062,0.89421012,3516.6,3516.2,0.18093464]
["bitfinex","ETHUSD",1721536958586,0.89421012,3516.5,3516.2,0.18093464]
["bitfinex","ETHUSD",1721536959174,0.89421012,3516.5,3515.9,5.23576]
["bitfinex","ETHUSD",1721536959332,0.89421012,3516.5,3516.0,2.84413]
["bitfinex","ETHUSD",1721536959531,0.89421012,3516.5,3516.1,2.84405]
["bitfinex","ETHUSD",1721536959862,0.89421012,3516.6,3516.2,0.1809231]
["bitfinex","ETHUSD",1721536960233,0.89421012,3516.5,3516.2,0.1809231]
["bitfinex","ETHUSD",1721536960455,0.89421012,3516.5,3516.2,3.0248931]
["bitfinex","ETHUSD",1721536960655,0.89421012,3516.5,3516.2,2.84397]
["bitfinex","ETHUSD",1721536960842,0.89421012,3516.5,3515.9,5.23577]
["bitfinex","ETHUSD",1721536960843,0.89421012,3516.5,3516.3,0.1808982]
["bitfinex","ETHUSD",1721536961245,0.89421012,3516.5,3516.0,2.84408]
["bitfinex","ETHUSD",1721536961473,0.89421012,3516.5,3516.4,0.18087331]
["bitfinex","ETHUSD",1721536961644,0.89421012,3516.5,3516.0,2.84408]
["bitfinex","ETHUSD",1721536961970,0.89421012,3516.5,3516.4,0.18087331]
["bitfinex","ETHUSD",1721536962158,0.89421012,3516.5,3516.0,2.84408]
["bitfinex","ETHUSD",1721536962360,0.89421012,3516.5,3516.0,3.79935623]
["bitfinex","ETHUSD",1721536962737,0.89421012,3516.5,3516.1,0.180948]
["bitfinex","ETHUSD",1721536965479,0.89421012,3516.4,3516.1,0.180948]
["bitfinex","ETHUSD",1721536965694,0.89421012,3516.5,3516.1,0.180948]
["bitfinex","ETHUSD",1721536966208,0.89421012,3516.4,3516.1,0.180948]
["bitfinex","ETHUSD",1721536969319,0.89421012,3516.5,3516.1,0.180948]
["bitfinex","ETHUSD",1721536969606,0.89421012,3516.4,3516.1,0.180948]
["bitfinex","ETHUSD",1721536970294,0.89421012,3516.5,3516.1,0.180948]
["bitfinex","ETHUSD",1721536970495,0.89421012,3516.4,3516.1,0.180948]
["bitfinex","ETHUSD",1721536976117,0.89421012,3516.3,3516.1,0.180948]
["bitfinex","ETHUSD",1721536976989,0.89421012,3516.3,3515.9,2.3916]
["bitfinex","ETHUSD",1721536977213,0.89421012,3516.3,3516.0,0.18097702]
["bitfinex","ETHUSD",1721536984215,2.84406,3516.1,3515.7,0.63391227]
["bitfinex","ETHUSD",1721536984528,2.84406,3516.1,3515.8,0.18102847]
["bitfinex","ETHUSD",1721536984727,3.73827012,3516.1,3515.8,0.18102847]
["bitfinex","ETHUSD",1721536984893,3.73827012,3516.1,3515.7,0.63391227]
["bitfinex","ETHUSD",1721536985204,0.89421012,3516.1,3515.8,0.18102847]
["bitfinex","ETHUSD",1721536985393,0.89421012,3516.1,3515.7,0.63391227]
["bitfinex","ETHUSD",1721536985726,3.73827012,3516.1,3515.8,0.18102847]
["bitfinex","ETHUSD",1721536986238,3.73827012,3516.1,3515.9,0.18100357]
["bitfinex","ETHUSD",1721536986740,3.73827012,3516.1,3515.7,0.63391227]
["bitfinex","ETHUSD",1721536986939,3.73827012,3516.1,3516.0,0.18097867]
["bitfinex","ETHUSD",1721536987242,0.89421012,3516.2,3516.0,0.18097867]
["bitfinex","ETHUSD",1721536987387,0.89421012,3516.2,3515.7,0.63391227]
["bitfinex","ETHUSD",1721536987592,0.89421012,3516.2,3515.8,0.18102847]
["bitfinex","ETHUSD",1721536987792,0.89421012,3516.2,3515.7,0.63391227]
["bitfinex","ETHUSD",1721536988005,0.89421012,3516.2,3515.8,0.18102847]
["bitfinex","ETHUSD",1721536988229,0.89421012,3516.2,3515.7,0.63391227]
["bitfinex","ETHUSD",1721536988429,0.89421012,3516.2,3515.8,0.18102847]
["bitfinex","ETHUSD",1721536988629,0.89421012,3516.2,3515.7,0.63391227]
["bitfinex","ETHUSD",1721536988827,0.89421012,3516.2,3515.9,0.18100357]
["bitfinex","ETHUSD",1721536989128,0.89421012,3516.2,3515.8,0.18102847]
["bitfinex","ETHUSD",1721536989349,0.89421012,3516.2,3515.7,0.63391227]
["bitfinex","ETHUSD",1721536989350,0.89421012,3516.2,3516.0,0.1809861]
["bitfinex","ETHUSD",1721536989509,0.89421012,3516.2,3515.9,0.181011]
["bitfinex","ETHUSD",1721536989710,0.89421012,3516.2,3516.1,0.1809612]
["bitfinex","ETHUSD",1721536989907,0.89421012,3516.2,3516.0,0.1809861]
["bitfinex","ETHUSD",1721536990101,0.89421012,3516.2,3516.1,0.1809612]
["bitfinex","ETHUSD",1721536990530,0.89421012,3516.2,3515.7,0.63391227]
["bitfinex","ETHUSD",1721536990740,0.89421012,3516.2,3516.1,0.1809612]
["bitfinex","ETHUSD",1721536991239,0.89421012,3516.2,3515.7,0.63391227]
["bitfinex","ETHUSD",1721536991433,0.89421012,3516.2,3516.1,0.1809612]
["bitfinex","ETHUSD",1721536991636,0.89421012,3516.2,3515.7,0.63391227]
["bitfinex","ETHUSD",1721536991810,0.89421012,3516.2,3516.1,0.1809612]
["bitfinex","ETHUSD",1721536992145,0.89421012,3516.2,3515.7,0.63391227]
["bitfinex","ETHUSD",1721536992306,0.89421012,3516.2,3516.1,0.1809612]
["bitfinex","ETHUSD",1721536992506,0.89421012,3516.2,3515.7,0.63391227]
["bitfinex","ETHUSD",1721536992738,0.89421012,3516.2,3516.1,0.1809612]
["bitfinex","ETHUSD",1721536992943,0.89421012,3516.2,3515.7,0.63391227]
["bitfinex","ETHUSD",1721536993143,0.89421012,3516.2,3516.1,0.1809612]
["bitfinex","ETHUSD",1721536993344,0.89421012,3516.2,3515.7,0.63391227]
["bitfinex","ETHUSD",1721536993513,0.89421012,3516.2,3516.1,0.1809612]
["bitfinex","ETHUSD",1721536994143,0.89421012,3516.2,3515.7,0.63391227]
["bitfinex","ETHUSD",1721536994349,0.89421012,3516.2,3516.1,0.1809612]
["bitfinex","ETHUSD",1721536994514,0.89421012,3516.2,3515.7,0.63391227]
["bitfinex","ETHUSD",1721536994718,0.89421012,3516.2,3516.1,0.1809612]
["bitfinex","ETHUSD",1721536994932,0.89421012,3516.2,3515.7,0.63391227]
["bitfinex","ETHUSD",1721536995425,0.89421012,3516.2,3515.8,0.18103591]
["bitfinex","ETHUSD",1721536995649,0.89421012,3516.2,3515.7,0.63391227]
["bitfinex","ETHUSD",1721536995852,0.89421012,3516.2,3515.9,0.181011]
["bitfinex","ETHUSD",1721536996054,0.89421012,3516.2,3515.8,0.18103591]
["bitfinex","ETHUSD",1721536996231,0.89421012,3516.2,3516.0,0.1809861]
["bitfinex","ETHUSD",1721536996562,0.89421012,3516.2,3515.7,0.63391227]
["bitfinex","ETHUSD",1721536996767,0.89421012,3516.2,3516.1,0.1809612]
["bitfinex","ETHUSD",1721536997268,0.89421012,3516.2,3515.7,0.63391227]
["bitfinex","ETHUSD",1721536997426,0.89421012,3516.2,3516.1,0.1809612]
["bitfinex","ETHUSD",1721536997623,0.89421012,3516.2,3515.7,0.63391227]
["bitfinex","ETHUSD",1721536997826,0.89421012,3516.2,3515.8,0.18103591]
["bitfinex","ETHUSD",1721536998028,3.73816012,3516.3,3515.7,3.47828227]
["bitfinex","ETHUSD",1721536998258,0.89421012,3516.3,3515.8,0.18103591]
["bitfinex","ETHUSD",1721536998655,0.89421012,3516.3,3515.7,1.65384347]
["bitfinex","ETHUSD",1721536998851,0.89421012,3516.3,3515.9,0.18101595]
["bitfinex","ETHUSD",1721536999170,0.89421012,3516.3,3515.8,0.18104085]
["bitfinex","ETHUSD",1721536999471,0.89421012,3516.3,3515.9,0.18101595]
["bitfinex","ETHUSD",1721536999673,0.89421012,3516.3,3516.0,2.93521494]
["bitfinex","ETHUSD",1721536999888,0.89421012,3516.4,3516.0,2.93521494]
["bitfinex","ETHUSD",1721537000035,0.89421012,3516.4,3516.1,3.02496037]
["bitfinex","ETHUSD",1721537002275,0.89421012,3516.5,3516.1,3.02496037]
["bitfinex","ETHUSD",1721537011649,0.89421012,3516.5,3516.2,2.84394]
["bitfinex","ETHUSD",1721537011843,0.89421012,3516.6,3516.3,0.18090398]
["bitfinex","ETHUSD",1721537012898,0.89421012,3516.5,3516.3,0.18090398]
["bitfinex","ETHUSD",1721537013343,0.89421012,3516.5,3516.0,5.31138]
["bitfinex","ETHUSD",1721537013546,0.89421012,3516.5,3516.4,0.18084281]
["bitfinex","ETHUSD",1721537013745,0.89421012,3516.5,3516.0,5.31138]
["bitfinex","ETHUSD",1721537013946,0.89421012,3516.5,3516.4,0.18084281]
["bitfinex","ETHUSD",1721537014143,0.89421012,3516.5,3516.0,5.31138]
["bitfinex","ETHUSD",1721537014346,0.89421012,3516.5,3516.4,0.18084281]
["bitfinex","ETHUSD",1721537014592,0.89421012,3516.5,3516.0,5.31138]
["bitfinex","ETHUSD",1721537014889,0.89421012,3516.5,3516.0,6.2500252]
["bitfinex","ETHUSD",1721537015061,0.89421012,3516.5,3516.1,0.18091751]
["bitfinex","ETHUSD",1721537015260,0.89421012,3516.4,3516.1,0.18091751]
["bitfinex","ETHUSD",1721537015680,0.89421012,3516.3,3516.2,0.18089426]
["bitfinex","ETHUSD",1721537015865,0.89421012,3516.3,3515.8,2.84425]
["bitfinex","ETHUSD",1721537016064,0.89421012,3516.3,3516.2,0.18089426]
["bitfinex","ETHUSD",1721537016376,0.89421012,3516.3,3515.8,2.84425]
["bitfinex","ETHUSD",1721537016564,0.89421012,3516.3,3516.2,0.18089508]
["bitfinex","ETHUSD",1721537016763,0.89421012,3516.3,3515.8,2.84425]
["bitfinex","ETHUSD",1721537017000,0.89421012,3516.3,3516.2,0.18089508]
["bitfinex","ETHUSD",1721537017199,0.89421012,3516.3,3515.8,2.84425]
["bitfinex","ETHUSD",1721537017707,0.89421012,3516.3,3515.9,0.18098297]
["bitfinex","ETHUSD",1721537017855,0.89421012,3516.4,3516.1,2.2582]
["bitfinex","ETHUSD",1721537018064,0.89421012,3516.4,3516.2,0.18090827]
["bitfinex","ETHUSD",1721537018358,0.89421012,3516.5,3516.2,0.18090827]
["bitfinex","ETHUSD",1721537018584,0.89421012,3516.6,3516.2,3.02486827]
["bitfinex","ETHUSD",1721537018770,0.89421012,3516.6,3516.3,0.61220683]
["bitfinex","ETHUSD",1721537019187,0.89421012,3516.6,3516.4,0.18085848]
["bitfinex","ETHUSD",1721537019495,0.89421012,3516.6,3516.2,2.84396]
["bitfinex","ETHUSD",1721537019699,1.19200482,3516.7,3516.2,2.84396]
["bitfinex","ETHUSD",1721537019700,0.89421012,3516.5,3516.2,2.84396]
["bitfinex","ETHUSD",1721537020063,0.89421012,3516.5,3516.1,2.2582]
["bitfinex","ETHUSD",1721537024302,4.03558482,3516.7,3516.1,2.2582]
["bitfinex","ETHUSD",1721537024303,0.89421012,3516.6,3516.1,2.2582]
["bitfinex","ETHUSD",1721537025197,0.89421012,3516.5,3516.1,2.2582]
["bitfinex","ETHUSD",1721537025398,0.89421012,3516.6,3516.1,2.2582]
["bitfinex","ETHUSD",1721537025606,0.89421012,3516.5,3516.1,2.2582]
["bitfinex","ETHUSD",1721537025811,0.89421012,3516.6,3516.1,2.2582]
["bitfinex","ETHUSD",1721537026434,0.89421012,3516.5,3516.1,2.2582]
["bitfinex","ETHUSD",1721537026933,0.89421012,3516.6,3516.1,2.2582]
["bitfinex","ETHUSD",1721537028360,0.89421012,3516.4,3515.7,5.95129227]
["bitfinex","ETHUSD",1721537028558,0.89421012,3516.4,3515.8,0.98883503]
["bitfinex","ETHUSD",1721537028723,0.89421012,3516.3,3515.7,5.95129227]
["bitfinex","ETHUSD",1721537030434,3.73811012,3516.3,3515.7,5.95129227]
["bitfinex","ETHUSD",1721537031146,2.8439,3516.3,3515.7,5.95129227]
["bitfinex","ETHUSD",1721537031323,3.73811012,3516.3,3515.7,7.80897643]
["bitfinex","ETHUSD",1721537031527,3.73811012,3516.3,3515.8,0.17862799]
["bitfinex","ETHUSD",1721537031855,3.73811012,3516.3,3515.7,7.80897643]
["bitfinex","ETHUSD",1721537032017,3.73811012,3516.3,3515.9,0.17860309]
["bitfinex","ETHUSD",1721537032222,3.73811012,3516.3,3515.8,0.17862799]
["bitfinex","ETHUSD",1721537032446,3.73811012,3516.3,3516.0,0.17857819]
["bitfinex","ETHUSD",1721537032655,3.73811012,3516.3,3515.9,0.17860309]
["bitfinex","ETHUSD",1721537032863,3.73811012,3516.3,3516.0,0.17857819]
["bitfinex","ETHUSD",1721537033060,3.73811012,3516.3,3515.7,0.63391227]
["bitfinex","ETHUSD",1721537033261,3.73811012,3516.3,3515.8,0.17862799]
["bitfinex","ETHUSD",1721537033774,3.73811012,3516.3,3515.9,0.17860309]
["bitfinex","ETHUSD",1721537034123,3.73811012,3516.3,3515.7,0.63391227]
["bitfinex","ETHUSD",1721537034322,3.73811012,3516.3,3516.0,0.17857819]
["bitfinex","ETHUSD",1721537034544,3.73811012,3516.3,3515.7,0.63391227]
["bitfinex","ETHUSD",1721537034749,3.73811012,3516.3,3516.1,0.17855329]
["bitfinex","ETHUSD",1721537034947,3.73811012,3516.3,3515.7,0.63391227]
["bitfinex","ETHUSD",1721537035581,3.73811012,3516.3,3515.8,0.17862799]
["bitfinex","ETHUSD",1721537036074,2.14180634,3516.3,3515.7,0.63391227]
["bitfinex","ETHUSD",1721537036278,2.84414,3516.0,3515.9,0.17860309]
["bitfinex","ETHUSD",1721537036579,2.84414,3516.0,3515.8,0.17862799]
["bitfinex","ETHUSD",1721537036735,2.84414,3516.0,3515.9,0.17861466]
["bitfinex","ETHUSD",1721537037402,2.84414,3516.0,3515.7,0.63391227]
["bitfinex","ETHUSD",1721537037559,2.84414,3516.0,3515.9,0.17861466]
["bitfinex","ETHUSD",1721537038093,2.84414,3516.0,3515.7,0.63391227]
["bitfinex","ETHUSD",1721537038398,2.84414,3516.0,3515.9,0.17861466]
["bitfinex","ETHUSD",1721537038597,2.84414,3516.0,3515.8,0.17863956]
["bitfinex","ETHUSD",1721537038799,2.84414,3516.0,3515.9,0.17861466]
["bitfinex","ETHUSD",1721537039303,2.84414,3516.0,3515.7,0.63391227]
["bitfinex","ETHUSD",1721537039507,2.84414,3516.0,3515.9,0.17861466]
["bitfinex","ETHUSD",1721537039798,2.84422,3515.9,3515.7,0.63391227]
["bitfinex","ETHUSD",1721537040171,1.10387263,3516.0,3515.7,0.63391227]
["bitfinex","ETHUSD",1721537040398,2.8443,3515.8,3515.7,0.63391227]
["bitfinex","ETHUSD",1721537040763,8.95261012,3515.8,3515.7,0.63391227]
["bitfinex","ETHUSD",1721537041997,8.0584,3515.8,3515.7,0.63391227]
["bitfinex","ETHUSD",1721537042171,9.32704778,3515.8,3515.7,0.63391227]
["bitfinex","ETHUSD",1721537042497,10.22254636,3515.8,3515.7,0.63391227]
["bitfinex","ETHUSD",1721537043058,2.8444,3515.7,3515.3,7.45]
["bitfinex","ETHUSD",1721537043372,2.8444,3515.7,3515.0,2.473]
["bitfinex","ETHUSD",1721537046589,2.8444,3515.7,3515.1,0.17872934]
["bitfinex","ETHUSD",1721537051217,2.84447,3515.6,3515.1,0.17872934]
["bitfinex","ETHUSD",1721537052316,2.3259,3515.4,3515.1,0.17872934]
["bitfinex","ETHUSD",1721537052528,2.3259,3515.4,3514.8,7.45]
["bitfinex","ETHUSD",1721537052529,2.84478,3515.2,3514.8,7.45]
["bitfinex","ETHUSD",1721537053115,2.84498,3515.0,3514.8,7.45]
["bitfinex","ETHUSD",1721537053343,2.84511,3514.8,3514.2,9.7602]
["bitfinex","ETHUSD",1721537053613,2.84511,3514.8,3514.2,4.85446597]
["bitfinex","ETHUSD",1721537054592,5.17085,3515.0,3514.3,2.84551]
["bitfinex","ETHUSD",1721537055594,2.84503,3514.9,3514.3,2.84551]
["bitfinex","ETHUSD",1721537055794,2.84503,3514.9,3514.2,5.69346597]
["bitfinex","ETHUSD",1721537055994,2.84503,3514.9,3514.2,8.53898597]
["bitfinex","ETHUSD",1721537056243,2.3259,3515.0,3514.3,6.97786131]
["bitfinex","ETHUSD",1721537056402,2.3259,3515.0,3514.3,4.13236131]
["bitfinex","ETHUSD",1721537058245,2.3259,3515.0,3514.4,2.84543]
["bitfinex","ETHUSD",1721537061431,2.3259,3515.0,3514.5,0.17882174]
["bitfinex","ETHUSD",1721537061952,2.84494,3515.1,3514.4,2.84543]
["bitfinex","ETHUSD",1721537061953,2.84494,3515.1,3514.6,0.17884878]
["bitfinex","ETHUSD",1721537062152,2.84494,3515.1,3514.4,2.84543]
["bitfinex","ETHUSD",1721537062361,2.84494,3515.1,3514.7,0.17882386]
["bitfinex","ETHUSD",1721537062675,2.84494,3515.1,3514.4,2.84543]
["bitfinex","ETHUSD",1721537062877,2.84494,3515.1,3514.8,0.17879894]
["bitfinex","ETHUSD",1721537063045,2.84494,3515.1,3514.4,2.84543]
["bitfinex","ETHUSD",1721537063392,2.84494,3515.1,3514.5,0.1788737]
["bitfinex","ETHUSD",1721537065973,2.84494,3515.1,3514.5,3.0242037]
["bitfinex","ETHUSD",1721537068582,3.68394,3515.1,3514.5,3.0242037]
["bitfinex","ETHUSD",1721537072579,3.68394,3515.1,3514.5,0.1788737]
["bitfinex","ETHUSD",1721537072580,0.839,3514.7,3514.5,0.1788737]
["bitfinex","ETHUSD",1721537072773,3.2813,3514.7,3514.2,10.29559]
["bitfinex","ETHUSD",1721537072936,3.2813,3514.7,3514.6,0.17885703]
["bitfinex","ETHUSD",1721537073136,3.2813,3514.7,3514.2,7.45]
["bitfinex","ETHUSD",1721537073395,6.12649,3514.7,3514.6,0.17885703]
["bitfinex","ETHUSD",1721537073543,6.12649,3514.7,3514.2,7.45]
["bitfinex","ETHUSD",1721537073544,7.023642,3514.7,3514.2,7.45]
["bitfinex","ETHUSD",1721537073741,7.023642,3514.7,3514.6,0.17885703]
["bitfinex","ETHUSD",1721537073943,7.023642,3514.7,3514.2,7.45]
["bitfinex","ETHUSD",1721537074251,6.12649,3514.7,3514.6,0.17885703]
["bitfinex","ETHUSD",1721537074499,6.12649,3514.7,3514.2,7.45]
["bitfinex","ETHUSD",1721537074987,6.12649,3514.7,3514.3,0.1789318]
["bitfinex","ETHUSD",1721537075160,6.12649,3514.7,3514.2,7.45]
["bitfinex","ETHUSD",1721537075360,6.12649,3514.7,3514.4,0.17890687]
["bitfinex","ETHUSD",1721537075557,6.12649,3514.7,3514.2,7.45]
["bitfinex","ETHUSD",1721537075782,6.12649,3514.7,3514.5,0.17888195]
["bitfinex","ETHUSD",1721537076079,6.12649,3514.7,3514.2,7.45]
["bitfinex","ETHUSD",1721537076590,6.12649,3514.7,3514.3,0.17896728]
["bitfinex","ETHUSD",1721537076894,6.12649,3514.7,3514.2,7.45]
["bitfinex","ETHUSD",1721537077187,6.12649,3514.7,3514.3,0.17896315]
["bitfinex","ETHUSD",1721537077484,6.12649,3514.7,3514.2,7.45]
["bitfinex","ETHUSD",1721537077645,6.12649,3514.7,3514.4,0.17893823]
["bitfinex","ETHUSD",1721537077982,6.12649,3514.7,3514.5,0.17891331]
["bitfinex","ETHUSD",1721537078277,6.12649,3514.7,3514.2,7.45]
["bitfinex","ETHUSD",1721537079014,6.12649,3514.7,3514.3,0.17896315]
["bitfinex","ETHUSD",1721537079317,6.12649,3514.7,3514.4,0.17893823]
["bitfinex","ETHUSD",1721537079518,2.84519,3514.7,3514.2,7.45]
["bitfinex","ETHUSD",1721537079871,2.84519,3514.7,3514.3,0.17896315]
["bitfinex","ETHUSD",1721537080073,2.84519,3514.7,3514.2,7.45]
["bitfinex","ETHUSD",1721537080373,2.84519,3514.7,3514.1,2.84565]
["bitfinex","ETHUSD",1721537080374,2.84519,3514.7,3514.3,0.1789648]
["bitfinex","ETHUSD",1721537080707,2.84519,3514.7,3514.4,0.17893988]
["bitfinex","ETHUSD",1721537080866,2.84519,3514.7,3514.1,2.84565]
["bitfinex","ETHUSD",1721537081070,2.84519,3514.7,3514.2,0.17898973]
["bitfinex","ETHUSD",1721537081906,3.68403,3514.9,3514.2,0.17898973]
["bitfinex","ETHUSD",1721537083295,2.84512,3514.8,3514.2,0.17898973]
["bitfinex","ETHUSD",1721537083709,2.84521,3514.7,3514.2,0.17898973]
["bitfinex","ETHUSD",1721537085798,3.6841,3514.9,3514.2,0.17898973]
["bitfinex","ETHUSD",1721537086209,3.6841,3514.9,3514.2,3.02455973]
["bitfinex","ETHUSD",1721537089936,0.839,3514.9,3514.4,2.84536]
["bitfinex","ETHUSD",1721537090143,3.29090922,3515.2,3514.6,2.84527]
["bitfinex","ETHUSD",1721537090144,0.89549858,3515.2,3514.6,2.84527]
["bitfinex","ETHUSD",1721537090289,3.68379,3515.2,3514.6,2.84527]
["bitfinex","ETHUSD",1721537090485,3.68379,3515.2,3514.7,0.17890143]
["bitfinex","ETHUSD",1721537090486,4.77384034,3515.2,3514.7,0.17890143]
["bitfinex","ETHUSD",1721537090688,2.84487,3515.1,3514.4,2.84539]
["bitfinex","ETHUSD",1721537090912,0.839,3515.0,3514.5,0.17895127]
["bitfinex","ETHUSD",1721537091127,0.839,3515.0,3514.4,2.84539]
["bitfinex","ETHUSD",1721537091300,0.839,3515.0,3514.5,0.17895127]
["bitfinex","ETHUSD",1721537091497,0.839,3515.0,3514.4,2.84539]
["bitfinex","ETHUSD",1721537091724,3.68395,3515.0,3514.5,0.17895127]
["bitfinex","ETHUSD",1721537091889,4.14189486,3515.0,3514.3,5.2416]
["bitfinex","ETHUSD",1721537092087,4.14189486,3515.0,3514.4,0.1789762]
["bitfinex","ETHUSD",1721537092088,3.68395,3515.0,3514.4,0.1789762]
["bitfinex","ETHUSD",1721537092721,4.57944858,3515.0,3514.4,0.1789762]
["bitfinex","ETHUSD",1721537092926,5.12963,3514.9,3514.4,0.1789762]
["bitfinex","ETHUSD",1721537093125,0.839,3514.8,3514.4,0.1789762]
["bitfinex","ETHUSD",1721537093426,0.839,3514.8,3514.2,2.84559]
["bitfinex","ETHUSD",1721537093631,0.839,3514.8,3514.5,0.1789455]
["bitfinex","ETHUSD",1721537093827,0.839,3514.8,3514.2,2.84559]
["bitfinex","ETHUSD",1721537094030,0.839,3514.8,3514.6,0.1789214]
["bitfinex","ETHUSD",1721537094195,0.839,3514.8,3514.2,2.84559]
["bitfinex","ETHUSD",1721537094522,3.68411,3514.8,3514.2,2.84559]
["bitfinex","ETHUSD",1721537094746,3.68411,3514.8,3514.3,0.1790003]
["bitfinex","ETHUSD",1721537094931,3.68411,3514.8,3514.2,2.84559]
["bitfinex","ETHUSD",1721537095133,3.68411,3514.8,3514.3,0.1790003]
["bitfinex","ETHUSD",1721537095302,3.68411,3514.8,3514.2,2.84559]
["bitfinex","ETHUSD",1721537095835,3.68411,3514.8,3514.3,0.1790003]
["bitfinex","ETHUSD",1721537096035,3.68411,3514.8,3514.2,2.84559]
["bitfinex","ETHUSD",1721537096207,0.89549858,3514.9,3514.4,0.17897537]
["bitfinex","ETHUSD",1721537096408,4.57946858,3515.0,3514.3,5.3344003]
["bitfinex","ETHUSD",1721537096609,3.68397,3515.0,3514.5,0.17895045]
["bitfinex","ETHUSD",1721537096937,3.68397,3515.0,3514.3,5.1554]
["bitfinex","ETHUSD",1721537096938,4.57946858,3515.0,3514.6,0.17892553]
["bitfinex","ETHUSD",1721537097273,4.57946858,3515.0,3514.3,5.1554]
["bitfinex","ETHUSD",1721537097388,4.57946858,3515.0,3514.7,0.17890061]
["bitfinex","ETHUSD",1721537097592,4.57946858,3515.0,3514.3,5.1554]
["bitfinex","ETHUSD",1721537098033,4.57946858,3515.0,3514.4,0.17897537]
["bitfinex","ETHUSD",1721537101145,3.74046858,3515.0,3514.4,0.17897537]
["bitfinex","ETHUSD",1721537101656,3.74052858,3514.9,3514.4,0.17897537]
["bitfinex","ETHUSD",1721537104348,2.84503,3514.9,3514.4,0.17897537]
["bitfinex","ETHUSD",1721537104549,0.89549858,3514.9,3514.4,0.17897537]
["bitfinex","ETHUSD",1721537104711,3.74044858,3515.0,3514.4,0.17897537]
["bitfinex","ETHUSD",1721537106308,3.74044858,3515.0,3514.5,2.3099]
["bitfinex","ETHUSD",1721537106513,3.74044858,3515.0,3514.6,0.17891479]
["bitfinex","ETHUSD",1721537107340,2.84495,3515.0,3514.6,0.17891479]
["bitfinex","ETHUSD",1721537107544,3.74044858,3515.0,3514.6,0.17891479]
["bitfinex","ETHUSD",1721537107852,0.839,3515.1,3514.6,0.17891479]
["bitfinex","ETHUSD",1721537107853,0.89549858,3515.1,3514.6,0.17891479]
["bitfinex","ETHUSD",1721537108146,0.89549858,3515.1,3514.6,3.02415479]
["bitfinex","ETHUSD",1721537108725,0.89549858,3515.1,3514.6,3.84210927]
["bitfinex","ETHUSD",1721537110157,0.89549858,3515.0,3514.6,0.99686927]
["bitfinex","ETHUSD",1721537110368,0.89549858,3515.0,3514.6,0.17891479]
["bitfinex","ETHUSD",1721537110812,1.73449858,3515.1,3514.6,0.17891479]
["bitfinex","ETHUSD",1721537111218,0.89549858,3515.0,3514.6,0.17891479]
["bitfinex","ETHUSD",1721537111660,1.73449858,3515.1,3514.6,0.17891479]
["bitfinex","ETHUSD",1721537111865,0.89549858,3515.1,3514.6,0.17891479]
["bitfinex","ETHUSD",1721537118364,0.89549858,3515.0,3514.6,0.17891479]
["bitfinex","ETHUSD",1721537119275,0.89549858,3515.1,3514.6,0.17891479]
["bitfinex","ETHUSD",1721537122675,0.89549858,3515.0,3514.6,0.17891479]
["bitfinex","ETHUSD",1721537123887,0.89549858,3515.1,3514.6,0.17891479]
["bitfinex","ETHUSD",1721537124100,0.89549858,3515.0,3514.6,0.17891479]
["bitfinex","ETHUSD",1721537124472,0.89549858,3515.1,3514.6,0.17891479]
["bitfinex","ETHUSD",1721537124653,0.89549858,3515.0,3514.6,0.17891479]
["bitfinex","ETHUSD",1721537130913,3.74044858,3515.0,3514.6,0.17891479]
["bitfinex","ETHUSD",1721537135499,2.84503,3514.9,3514.6,0.17891479]
["bitfinex","ETHUSD",1721537137670,0.89549858,3515.0,3514.6,0.17891479]
["bitfinex","ETHUSD",1721537138824,3.74044858,3515.0,3514.6,0.17891479]
["bitfinex","ETHUSD",1721537140497,0.89549858,3514.9,3514.6,0.17891479]
["bitfinex","ETHUSD",1721537150109,0.89549858,3514.8,3514.6,0.17891479]
["bitfinex","ETHUSD",1721537153969,3.74053858,3514.9,3514.6,0.17891479]
["bitfinex","ETHUSD",1721537154951,0.89549858,3514.8,3514.6,0.17891479]
["bitfinex","ETHUSD",1721537157063,0.89549858,3514.9,3514.6,0.17891479]
["bitfinex","ETHUSD",1721537157218,0.89549858,3514.8,3514.6,0.17891479]
["bitfinex","ETHUSD",1721537158361,0.89549858,3514.9,3514.6,0.17891479]
["bitfinex","ETHUSD",1721537158560,0.89549858,3514.8,3514.6,0.17891479]
["bitfinex","ETHUSD",1721537158760,0.89549858,3514.9,3514.6,0.17891479]
["bitfinex","ETHUSD",1721537160969,0.89549858,3514.9,3514.8,5.30501]
["bitfinex","ETHUSD",1721537161190,1.19200482,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1721537161191,0.89549858,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1721537161374,0.89549858,3515.1,3514.9,2.84503]
["bitfinex","ETHUSD",1721537161674,0.89549858,3515.1,3514.9,3.02374969]
["bitfinex","ETHUSD",1721537162235,1.19200482,3515.3,3514.9,3.02374969]
["bitfinex","ETHUSD",1721537162236,0.89549858,3515.2,3514.9,3.02374969]
["bitfinex","ETHUSD",1721537162943,0.89549858,3515.2,3514.9,0.17871969]
["bitfinex","ETHUSD",1721537163367,0.89549858,3515.1,3514.9,0.17871969]
["bitfinex","ETHUSD",1721537164974,0.89549858,3515.0,3514.9,0.17871969]
["bitfinex","ETHUSD",1721537165350,0.89549858,3515.1,3514.9,0.17871969]
["bitfinex","ETHUSD",1721537165541,0.89549858,3515.0,3514.9,0.17871969]
["bitfinex","ETHUSD",1721537166178,0.89549858,3515.1,3514.9,0.17871969]
["bitfinex","ETHUSD",1721537167275,0.89549858,3515.0,3514.9,0.17871969]
["bitfinex","ETHUSD",1721537168579,0.89549858,3515.1,3514.9,0.17871969]
["bitfinex","ETHUSD",1721537180679,4.03670482,3515.3,3514.9,0.17871969]
["bitfinex","ETHUSD",1721537180680,0.89549858,3515.2,3514.9,0.17871969]
["bitfinex","ETHUSD",1721537181492,0.89549858,3515.1,3514.9,0.17871969]
["bitfinex","ETHUSD",1721537195911,0.89549858,3515.0,3514.9,0.17871969]
["bitfinex","ETHUSD",1721537196115,0.89549858,3515.1,3514.6,2.84526]
["bitfinex","ETHUSD",1721537196294,0.89549858,3515.0,3514.7,0.17876126]
["bitfinex","ETHUSD",1721537196645,0.89549858,3515.1,3514.7,0.17876126]
["bitfinex","ETHUSD",1721537197188,0.89549858,3515.0,3514.7,0.17876126]
["bitfinex","ETHUSD",1721537198532,6.00360858,3514.8,3514.2,7.45]
["bitfinex","ETHUSD",1721537198820,6.00360858,3514.8,3514.3,1.16820299]
["bitfinex","ETHUSD",1721537198987,0.89549858,3514.7,3514.3,0.17885352]
["bitfinex","ETHUSD",1721537199422,0.89549858,3514.7,3514.1,2.84566]
["bitfinex","ETHUSD",1721537199730,0.89549858,3514.7,3514.2,2.47338958]
["bitfinex","ETHUSD",1721537200028,0.89549858,3514.8,3514.4,2.3866]
["bitfinex","ETHUSD",1721537200182,4.03700482,3515.0,3514.4,2.3866]
["bitfinex","ETHUSD",1721537200183,3.74053858,3514.9,3514.4,2.3866]
["bitfinex","ETHUSD",1721537200387,3.74053858,3514.9,3514.5,0.17880367]
["bitfinex","ETHUSD",1721537200795,2.84504,3514.9,3514.4,2.3866]
["bitfinex","ETHUSD",1721537201002,2.84504,3514.9,3514.6,0.17877875]
["bitfinex","ETHUSD",1721537201209,3.74053858,3514.9,3514.5,0.17880367]
["bitfinex","ETHUSD",1721537201529,0.89549858,3514.9,3514.6,0.17877875]
["bitfinex","ETHUSD",1721537201691,3.74045858,3515.0,3514.4,2.3866]
["bitfinex","ETHUSD",1721537201891,3.74045858,3515.0,3514.5,1.16805234]
["bitfinex","ETHUSD",1721537202092,3.74045858,3515.0,3514.5,0.17880367]
["bitfinex","ETHUSD",1721537202325,3.74045858,3515.0,3514.4,2.3866]
["bitfinex","ETHUSD",1721537202623,3.74045858,3515.0,3514.5,0.17880367]
["bitfinex","ETHUSD",1721537203125,3.74053858,3514.9,3514.6,0.17877875]
["bitfinex","ETHUSD",1721537203325,3.74053858,3514.9,3514.4,2.3866]
["bitfinex","ETHUSD",1721537203636,3.74053858,3514.9,3514.5,0.17880367]
["bitfinex","ETHUSD",1721537203994,3.74053858,3514.9,3514.4,2.3866]
["bitfinex","ETHUSD",1721537204213,3.74053858,3514.9,3514.6,0.17877875]
["bitfinex","ETHUSD",1721537204413,3.74053858,3514.9,3514.5,0.17880367]
["bitfinex","ETHUSD",1721537204625,3.74053858,3514.9,3514.7,0.17875383]
["bitfinex","ETHUSD",1721537204830,3.74053858,3514.9,3514.6,0.17877875]
["bitfinex","ETHUSD",1721537205130,3.74053858,3514.9,3514.7,0.17875383]
["bitfinex","ETHUSD",1721537205288,3.74053858,3514.9,3514.4,2.3866]
["bitfinex","ETHUSD",1721537205488,3.74053858,3514.9,3514.5,0.17880367]
["bitfinex","ETHUSD",1721537205689,3.74053858,3514.9,3514.4,2.3866]
["bitfinex","ETHUSD",1721537205994,3.74053858,3514.9,3514.5,0.17880367]
["bitfinex","ETHUSD",1721537206494,3.74053858,3514.9,3514.3,2.84549]
["bitfinex","ETHUSD",1721537206694,3.74053858,3514.9,3514.4,1.87143662]
["bitfinex","ETHUSD",1721537206892,3.74053858,3514.9,3514.4,0.88215235]
["bitfinex","ETHUSD",1721537216630,3.74053858,3514.9,3514.4,0.17882859]
["bitfinex","ETHUSD",1721537218644,2.84512,3514.8,3514.4,0.17882859]
["bitfinex","ETHUSD",1721537219023,2.84512,3514.8,3514.2,1.20434789]
["bitfinex","ETHUSD",1721537219197,2.84512,3514.8,3514.5,0.17881687]
["bitfinex","ETHUSD",1721537219401,2.84512,3514.8,3514.1,3.44242974]
["bitfinex","ETHUSD",1721537219626,2.84512,3514.8,3514.6,0.17879195]
["bitfinex","ETHUSD",1721537219823,2.84512,3514.8,3514.1,2.84563]
["bitfinex","ETHUSD",1721537219824,3.74061858,3514.8,3514.1,2.84563]
["bitfinex","ETHUSD",1721537220033,6.58578858,3514.8,3514.7,0.1787819]
["bitfinex","ETHUSD",1721537220345,2.3955,3514.2,3513.6,12.24]
["bitfinex","ETHUSD",1721537220838,3.29176163,3514.2,3513.6,12.24]
["bitfinex","ETHUSD",1721537220998,2.84577,3514.0,3513.6,12.24]
["bitfinex","ETHUSD",1721537221199,6.13736163,3514.2,3513.4,5.74273974]
["bitfinex","ETHUSD",1721537221459,3.74186163,3514.2,3513.5,3.31280015]
["bitfinex","ETHUSD",1721537221733,3.29176163,3514.4,3513.6,3.37926519]
["bitfinex","ETHUSD",1721537221905,0.89626163,3514.4,3513.8,5.14561]
["bitfinex","ETHUSD",1721537222113,3.74162163,3514.5,3513.8,5.14561]
["bitfinex","ETHUSD",1721537222335,2.84536,3514.5,3513.8,5.14561]
["bitfinex","ETHUSD",1721537226322,2.84536,3514.5,3513.9,0.16718642]
["bitfinex","ETHUSD",1721537232958,2.3955,3514.6,3513.9,3.01300642]
["bitfinex","ETHUSD",1721537233317,5.24077,3514.6,3513.9,3.01300642]
["bitfinex","ETHUSD",1721537233857,6.13630318,3514.6,3513.9,3.01300642]
["bitfinex","ETHUSD",1721537234452,0.89553318,3514.6,3514.1,2.8456]
["bitfinex","ETHUSD",1721537234614,0.89553318,3514.6,3514.4,2.84536]
["bitfinex","ETHUSD",1721537235020,0.89553318,3514.6,3514.5,0.16704816]
["bitfinex","ETHUSD",1721537235419,0.89553318,3514.6,3514.4,2.84536]
["bitfinex","ETHUSD",1721537235620,0.89553318,3514.6,3514.5,0.16704816]
["bitfinex","ETHUSD",1721537235930,0.89553318,3514.6,3514.5,0.81208582]
["bitfinex","ETHUSD",1721537236292,0.89553318,3514.6,3514.5,3.82448398]
["bitfinex","ETHUSD",1721537238879,0.89553318,3515.0,3514.5,3.82448398]
["bitfinex","ETHUSD",1721537239180,0.89553318,3515.0,3514.5,3.01239816]
["bitfinex","ETHUSD",1721537240179,0.89553318,3515.0,3514.5,2.76239816]
["bitfinex","ETHUSD",1721537242991,0.89553318,3515.0,3514.5,0.16704816]
["bitfinex","ETHUSD",1721537243153,4.57948318,3515.0,3514.5,0.16704816]
["bitfinex","ETHUSD",1721537243359,4.57948318,3515.0,3514.3,2.8455]
["bitfinex","ETHUSD",1721537243547,4.57948318,3515.0,3514.4,0.16707308]
["bitfinex","ETHUSD",1721537243947,0.89553318,3514.9,3514.4,0.16707308]
["bitfinex","ETHUSD",1721537244542,4.57948318,3515.0,3514.4,0.16707308]
["bitfinex","ETHUSD",1721537252260,3.68395,3515.0,3514.4,0.16707308]
["bitfinex","ETHUSD",1721537252651,4.57948318,3515.0,3514.4,0.16707308]
["bitfinex","ETHUSD",1721537260500,0.89553318,3514.9,3514.4,0.16707308]
["bitfinex","ETHUSD",1721537260999,4.57948318,3515.0,3514.4,0.16707308]
["bitfinex","ETHUSD",1721537261672,0.89553318,3514.9,3514.4,0.16707308]
["bitfinex","ETHUSD",1721537262219,4.57948318,3515.0,3514.4,0.16707308]
["bitfinex","ETHUSD",1721537262769,1.73453318,3515.0,3514.4,0.16707308]
["bitfinex","ETHUSD",1721537262988,0.82022474,3514.9,3514.2,2.2629]
["bitfinex","ETHUSD",1721537263198,0.82022474,3514.9,3514.3,0.16707214]
["bitfinex","ETHUSD",1721537263199,0.89553318,3514.9,3514.3,0.16707214]
["bitfinex","ETHUSD",1721537263572,2.84528,3514.6,3514.3,0.16707214]
["bitfinex","ETHUSD",1721537263773,2.84528,3514.6,3514.2,2.2629]
["bitfinex","ETHUSD",1721537264070,2.84528,3514.6,3514.3,0.16704627]
["bitfinex","ETHUSD",1721537264486,2.84528,3514.6,3514.2,2.2629]
["bitfinex","ETHUSD",1721537264703,2.84528,3514.6,3514.4,0.16702135]
["bitfinex","ETHUSD",1721537264904,2.84528,3514.6,3514.3,0.16704627]
["bitfinex","ETHUSD",1721537265107,2.84528,3514.6,3514.5,0.16699643]
["bitfinex","ETHUSD",1721537265706,2.84528,3514.6,3514.2,2.2629]
["bitfinex","ETHUSD",1721537266176,2.84528,3514.6,3514.3,0.16704627]
["bitfinex","ETHUSD",1721537266402,2.84528,3514.6,3514.2,2.2629]
["bitfinex","ETHUSD",1721537266576,2.84528,3514.6,3514.4,0.16702135]
["bitfinex","ETHUSD",1721537266812,2.84528,3514.6,3514.2,2.2629]
["bitfinex","ETHUSD",1721537266989,2.84528,3514.6,3514.5,0.16699643]
["bitfinex","ETHUSD",1721537267310,2.84528,3514.6,3514.2,2.2629]
["bitfinex","ETHUSD",1721537267483,2.84528,3514.6,3514.5,0.16699643]
["bitfinex","ETHUSD",1721537267828,2.84528,3514.6,3514.2,2.2629]
["bitfinex","ETHUSD",1721537267987,2.8455,3514.4,3514.1,7.45]
["bitfinex","ETHUSD",1721537271413,2.8455,3514.4,3514.2,0.1670712]
["bitfinex","ETHUSD",1721537274200,2.8455,3514.4,3513.9,2.364]
["bitfinex","ETHUSD",1721537274406,4.78254174,3514.6,3514.1,2.364]
["bitfinex","ETHUSD",1721537274407,2.84529,3514.6,3514.1,2.364]
["bitfinex","ETHUSD",1721537274633,2.84529,3514.6,3514.2,0.16709303]
["bitfinex","ETHUSD",1721537283641,0.89553318,3514.8,3514.4,5.20937]
["bitfinex","ETHUSD",1721537284127,0.89553318,3514.8,3514.5,0.16701826]
["bitfinex","ETHUSD",1721537284352,0.89553318,3514.8,3514.4,2.364]
["bitfinex","ETHUSD",1721537284854,0.89553318,3514.8,3514.5,0.16701826]
["bitfinex","ETHUSD",1721537285211,0.89553318,3514.8,3514.4,2.364]
["bitfinex","ETHUSD",1721537285411,0.89553318,3514.8,3514.5,0.16701826]
["bitfinex","ETHUSD",1721537285746,0.89553318,3514.8,3514.4,2.364]
["bitfinex","ETHUSD",1721537285930,0.89553318,3514.8,3514.5,0.16701826]
["bitfinex","ETHUSD",1721537286132,0.89553318,3514.8,3514.4,2.364]
["bitfinex","ETHUSD",1721537286332,0.89553318,3514.8,3514.5,0.16701826]
["bitfinex","ETHUSD",1721537286510,0.89553318,3514.8,3514.4,2.364]
["bitfinex","ETHUSD",1721537286851,0.89553318,3514.8,3514.5,0.16701826]
["bitfinex","ETHUSD",1721537287222,0.89553318,3514.8,3514.4,2.364]
["bitfinex","ETHUSD",1721537287423,0.89553318,3514.8,3514.6,0.16697958]
["bitfinex","ETHUSD",1721537287628,0.89553318,3514.8,3514.5,0.1670045]
["bitfinex","ETHUSD",1721537287823,0.89553318,3514.8,3514.7,0.16695466]
["bitfinex","ETHUSD",1721537288025,0.89553318,3514.8,3514.6,0.16697958]
["bitfinex","ETHUSD",1721537288226,0.89553318,3514.7,3514.4,2.364]
["bitfinex","ETHUSD",1721537288815,0.89553318,3514.8,3514.4,2.364]
["bitfinex","ETHUSD",1721537289220,0.89553318,3514.7,3514.4,2.364]
["bitfinex","ETHUSD",1721537289414,0.89553318,3514.8,3514.4,2.364]
["bitfinex","ETHUSD",1721537290519,0.89553318,3514.7,3514.4,2.364]
["bitfinex","ETHUSD",1721537290748,0.89553318,3514.8,3514.4,2.364]
["bitfinex","ETHUSD",1721537293367,0.89553318,3514.7,3514.4,2.364]
["bitfinex","ETHUSD",1721537293546,0.89553318,3514.6,3514.4,2.364]
["bitfinex","ETHUSD",1721537293858,0.89553318,3514.7,3514.4,2.364]
["bitfinex","ETHUSD",1721537295724,0.839,3514.6,3514.1,2.2688]
["bitfinex","ETHUSD",1721537295960,4.15573318,3514.6,3513.9,2.2688]
["bitfinex","ETHUSD",1721537296168,0.89553318,3514.5,3514.0,0.98939603]
["bitfinex","ETHUSD",1721537296328,0.89553318,3514.5,3513.9,2.2688]
["bitfinex","ETHUSD",1721537296520,0.89553318,3514.5,3514.0,0.98939509]
["bitfinex","ETHUSD",1721537296861,0.89553318,3514.5,3513.9,2.2688]
["bitfinex","ETHUSD",1721537297032,0.89553318,3514.5,3514.0,0.98938245]
["bitfinex","ETHUSD",1721537297366,0.89553318,3514.5,3514.0,2.84574]
["bitfinex","ETHUSD",1721537297575,0.89553318,3514.5,3514.1,2.2688]
["bitfinex","ETHUSD",1721537297729,1.19404425,3514.7,3514.1,2.2688]
["bitfinex","ETHUSD",1721537297730,0.89553318,3514.7,3514.1,2.2688]
["bitfinex","ETHUSD",1721537298455,2.84532,3514.6,3514.1,2.2688]
["bitfinex","ETHUSD",1721537299161,0.89553318,3514.7,3514.1,2.2688]
["bitfinex","ETHUSD",1721537299331,0.89553318,3514.7,3514.2,3.83488159]
["bitfinex","ETHUSD",1721537299530,0.89553318,3514.7,3514.2,3.22513751]
["bitfinex","ETHUSD",1721537299725,4.03909425,3514.9,3514.2,3.22513751]
["bitfinex","ETHUSD",1721537299726,0.89553318,3514.8,3514.2,3.22513751]
["bitfinex","ETHUSD",1721537300283,0.89553318,3514.7,3514.2,3.22513751]
["bitfinex","ETHUSD",1721537301355,0.89553318,3514.7,3514.3,0.16705921]
["bitfinex","ETHUSD",1721537301564,0.89553318,3514.7,3514.2,2.84558]
["bitfinex","ETHUSD",1721537301943,0.89553318,3514.7,3514.3,0.16705921]
["bitfinex","ETHUSD",1721537302137,0.89553318,3514.7,3514.2,2.84558]
["bitfinex","ETHUSD",1721537302543,0.89553318,3514.7,3514.3,0.16705921]
["bitfinex","ETHUSD",1721537302753,0.89553318,3514.6,3514.2,2.84558]
["bitfinex","ETHUSD",1721537302928,0.89553318,3514.7,3514.1,2.2688]
["bitfinex","ETHUSD",1721537303136,0.89553318,3514.7,3514.3,0.16705921]
["bitfinex","ETHUSD",1721537303335,0.89553318,3514.7,3514.2,0.16708414]
["bitfinex","ETHUSD",1721537303538,0.89553318,3514.7,3514.4,0.16703429]
["bitfinex","ETHUSD",1721537303741,0.89553318,3514.7,3514.3,0.16705921]
["bitfinex","ETHUSD",1721537303964,0.89553318,3514.7,3514.5,0.16700937]
["bitfinex","ETHUSD",1721537304189,0.89553318,3514.7,3514.6,0.16698445]
["bitfinex","ETHUSD",1721537304393,0.89553318,3514.7,3514.1,2.2688]
["bitfinex","ETHUSD",1721537304691,0.89553318,3514.6,3514.2,0.82214005]
["bitfinex","ETHUSD",1721537304878,0.89553318,3514.7,3514.2,0.82214005]
["bitfinex","ETHUSD",1721537307807,0.89553318,3514.7,3514.2,0.16708414]
["bitfinex","ETHUSD",1721537308166,0.89553318,3514.6,3514.2,0.16708414]
["bitfinex","ETHUSD",1721537309877,0.89553318,3514.7,3514.2,0.16708414]
["bitfinex","ETHUSD",1721537313472,4.03917425,3514.8,3514.2,0.16708414]
["bitfinex","ETHUSD",1721537313473,0.89553318,3514.6,3514.2,0.16708414]
["bitfinex","ETHUSD",1721537313909,4.03917425,3514.8,3514.2,0.16708414]
["bitfinex","ETHUSD",1721537313910,0.89553318,3514.7,3514.2,0.16708414]
["bitfinex","ETHUSD",1721537314329,0.89553318,3514.7,3514.3,0.98930475]
["bitfinex","ETHUSD",1721537314481,0.89553318,3514.7,3514.2,0.16708414]
["bitfinex","ETHUSD",1721537314816,0.89553318,3514.6,3514.3,0.16705921]
["bitfinex","ETHUSD",1721537315005,0.89553318,3514.7,3514.1,5.11446]
["bitfinex","ETHUSD",1721537315204,0.89553318,3514.7,3514.2,2.64034959]
["bitfinex","ETHUSD",1721537315422,0.89553318,3514.6,3514.2,0.16708414]
["bitfinex","ETHUSD",1721537317107,0.89553318,3514.7,3514.2,0.16708414]
["bitfinex","ETHUSD",1721537317295,0.89553318,3514.6,3514.2,0.16708414]
["bitfinex","ETHUSD",1721537317622,0.89553318,3514.7,3514.2,0.16708414]
["bitfinex","ETHUSD",1721537317915,0.89553318,3514.6,3514.2,0.16708414]
["bitfinex","ETHUSD",1721537318288,4.03917425,3514.8,3514.2,0.16708414]
["bitfinex","ETHUSD",1721537318289,0.89553318,3514.7,3514.2,0.16708414]
["bitfinex","ETHUSD",1721537318521,0.89553318,3514.6,3514.2,0.16708414]
["bitfinex","ETHUSD",1721537321230,0.89553318,3514.7,3514.3,0.9893128]
["bitfinex","ETHUSD",1721537321424,0.89553318,3514.7,3514.2,3.01266414]
["bitfinex","ETHUSD",1721537321425,0.89553318,3514.7,3514.4,0.16703752]
["bitfinex","ETHUSD",1721537321729,0.89553318,3514.7,3514.2,2.84558]
["bitfinex","ETHUSD",1721537321916,0.89553318,3514.7,3514.5,0.1670126]
["bitfinex","ETHUSD",1721537322091,0.89553318,3514.7,3514.2,2.84558]
["bitfinex","ETHUSD",1721537322427,0.89553318,3514.7,3514.3,0.98929655]
["bitfinex","ETHUSD",1721537322719,0.89553318,3514.6,3514.4,0.16703752]
["bitfinex","ETHUSD",1721537323085,0.89553318,3514.6,3514.2,2.84558]
["bitfinex","ETHUSD",1721537323418,0.89553318,3514.7,3514.3,0.9893222]
["bitfinex","ETHUSD",1721537323624,0.89553318,3514.7,3514.4,0.16703752]
["bitfinex","ETHUSD",1721537323791,0.89553318,3514.7,3514.2,2.84558]
["bitfinex","ETHUSD",1721537323992,0.89553318,3514.7,3514.3,1.15635424]
["bitfinex","ETHUSD",1721537324305,0.89553318,3514.7,3514.3,0.16706245]
["bitfinex","ETHUSD",1721537324507,0.89553318,3514.6,3514.3,0.16706245]
["bitfinex","ETHUSD",1721537324702,0.89553318,3514.6,3514.2,2.84558]
["bitfinex","ETHUSD",1721537324906,0.89553318,3514.6,3514.4,0.16703752]
["bitfinex","ETHUSD",1721537325113,0.89553318,3514.7,3514.3,0.16706245]
["bitfinex","ETHUSD",1721537325299,0.89553318,3514.7,3514.5,0.1670126]
["bitfinex","ETHUSD",1721537325501,0.89553318,3514.7,3514.4,0.16703752]
["bitfinex","ETHUSD",1721537325701,0.89553318,3514.7,3514.6,0.16698768]
["bitfinex","ETHUSD",1721537325925,0.89553318,3514.7,3514.5,0.1670126]
["bitfinex","ETHUSD",1721537326093,0.89696658,3514.7,3514.6,0.16698768]
["bitfinex","ETHUSD",1721537326623,0.89696658,3514.7,3514.6,0.16698525]
["bitfinex","ETHUSD",1721537326928,0.89695912,3514.7,3514.2,2.84558]
["bitfinex","ETHUSD",1721537327122,4.03917425,3514.8,3514.6,0.16698525]
["bitfinex","ETHUSD",1721537327288,0.92180573,3514.7,3514.2,2.84558]
["bitfinex","ETHUSD",1721537327622,4.03917425,3514.8,3514.3,0.98931982]
["bitfinex","ETHUSD",1721537327623,0.89697239,3514.6,3514.3,0.98931982]
["bitfinex","ETHUSD",1721537327841,0.89697239,3514.6,3514.4,0.16703509]
["bitfinex","ETHUSD",1721537327984,0.89697239,3514.6,3514.2,2.84558]
["bitfinex","ETHUSD",1721537328185,0.89697239,3514.6,3514.3,1.15638063]
["bitfinex","ETHUSD",1721537328386,0.89697239,3514.7,3514.3,0.16706001]
["bitfinex","ETHUSD",1721537328626,0.89697239,3514.6,3514.2,2.84558]
["bitfinex","ETHUSD",1721537328799,0.89697239,3514.6,3514.3,0.16706001]
["bitfinex","ETHUSD",1721537329001,0.89697239,3514.6,3514.2,2.84558]
["bitfinex","ETHUSD",1721537329206,0.89697239,3514.6,3514.3,0.16706001]
["bitfinex","ETHUSD",1721537329434,0.89697239,3514.6,3514.1,2.2688]
["bitfinex","ETHUSD",1721537329737,0.89697239,3514.5,3514.2,1.1564482]
["bitfinex","ETHUSD",1721537330043,0.89697239,3514.6,3514.2,0.16708494]
["bitfinex","ETHUSD",1721537330200,0.89697239,3514.5,3514.2,0.16708494]
["bitfinex","ETHUSD",1721537331900,0.89697239,3514.6,3514.2,0.16708494]
["bitfinex","ETHUSD",1721537332940,0.89697239,3514.5,3514.2,0.16708494]
["bitfinex","ETHUSD",1721537335248,0.89697239,3514.6,3514.2,0.16708494]
["bitfinex","ETHUSD",1721537337872,0.89697239,3514.5,3514.2,0.16708494]
["bitfinex","ETHUSD",1721537338220,0.89697239,3514.6,3514.2,0.16708494]
["bitfinex","ETHUSD",1721537339612,3.74224239,3514.6,3514.2,0.16708494]
["bitfinex","ETHUSD",1721537339807,1.75901205,3514.5,3513.9,3.44284906]
["bitfinex","ETHUSD",1721537340055,1.75901205,3514.5,3514.0,2.64065096]
["bitfinex","ETHUSD",1721537340056,0.89697239,3514.5,3514.0,2.64065096]
["bitfinex","ETHUSD",1721537340349,0.89697239,3514.5,3514.1,0.98940322]
["bitfinex","ETHUSD",1721537340645,6.07553239,3514.5,3514.2,0.16709304]
["bitfinex","ETHUSD",1721537340842,3.74248239,3514.3,3513.8,2.2879]
["bitfinex","ETHUSD",1721537341043,2.84551,3514.3,3513.9,2.64071545]
["bitfinex","ETHUSD",1721537341243,2.84551,3514.3,3513.9,0.16716783]
["bitfinex","ETHUSD",1721537341687,2.84551,3514.3,3514.0,0.98942477]
["bitfinex","ETHUSD",1721537341878,2.84551,3514.3,3513.9,0.16716783]
["bitfinex","ETHUSD",1721537342177,2.84551,3514.3,3513.8,2.88491906]
["bitfinex","ETHUSD",1721537342178,2.84551,3514.3,3514.1,0.16711797]
["bitfinex","ETHUSD",1721537342350,0.89697239,3514.4,3514.0,0.1671429]
["bitfinex","ETHUSD",1721537342540,0.89697239,3514.4,3514.2,0.16709304]
["bitfinex","ETHUSD",1721537342741,0.89697239,3514.4,3514.1,0.16711797]
["bitfinex","ETHUSD",1721537342974,3.74241239,3514.4,3514.3,0.16706811]
["bitfinex","ETHUSD",1721537343132,3.74241239,3514.4,3514.2,0.16709304]
["bitfinex","ETHUSD",1721537343337,3.74241239,3514.4,3514.3,0.16706811]
["bitfinex","ETHUSD",1721537343766,3.74241239,3514.4,3513.8,2.2879]
["bitfinex","ETHUSD",1721537343980,3.74241239,3514.4,3514.3,0.16706811]
["bitfinex","ETHUSD",1721537344140,3.74241239,3514.4,3513.8,2.2879]
["bitfinex","ETHUSD",1721537344476,3.74241239,3514.4,3513.9,2.64073216]
["bitfinex","ETHUSD",1721537344684,3.74241239,3514.4,3513.9,0.16716783]
["bitfinex","ETHUSD",1721537346049,2.84544,3514.4,3514.0,0.9894043]
["bitfinex","ETHUSD",1721537346255,3.74241239,3514.4,3514.1,0.16711797]
["bitfinex","ETHUSD",1721537346454,2.84544,3514.4,3513.8,2.2879]
["bitfinex","ETHUSD",1721537346650,3.74241239,3514.4,3513.9,1.15660186]
["bitfinex","ETHUSD",1721537346855,3.74241239,3514.4,3513.9,0.16716783]
["bitfinex","ETHUSD",1721537346856,2.84552,3514.3,3513.9,0.16716783]
["bitfinex","ETHUSD",1721537347062,2.84569,3514.1,3513.6,9.8387]
["bitfinex","ETHUSD",1721537347261,2.84569,3514.1,3513.7,1.15671429]
["bitfinex","ETHUSD",1721537347469,2.84569,3514.1,3513.7,0.16724356]
["bitfinex","ETHUSD",1721537348260,2.84577,3514.0,3513.7,0.16724356]
["bitfinex","ETHUSD",1721537353792,4.58163239,3514.2,3513.7,0.16724356]
["bitfinex","ETHUSD",1721537354086,2.84583,3514.0,3513.7,0.16724356]
["bitfinex","ETHUSD",1721537358694,2.84592,3513.8,3513.7,0.16724356]
["bitfinex","ETHUSD",1721537365836,2.84583,3514.0,3513.7,0.16724356]
["bitfinex","ETHUSD",1721537383193,4.58161239,3514.2,3513.7,2.45364356]
["bitfinex","ETHUSD",1721537385412,2.84568,3514.1,3513.7,2.45364356]
["bitfinex","ETHUSD",1721537388338,3.74265239,3514.1,3513.7,2.45364356]
["bitfinex","ETHUSD",1721537389939,2.84568,3514.1,3513.7,2.45364356]
["bitfinex","ETHUSD",1721537391535,2.84568,3514.1,3513.7,0.16724356]
["bitfinex","ETHUSD",1721537391536,3.74265239,3514.1,3513.7,0.16724356]
["bitfinex","ETHUSD",1721537391715,3.74265239,3514.1,3513.5,2.4792]
["bitfinex","ETHUSD",1721537391910,3.74265239,3514.1,3513.6,2.64110945]
["bitfinex","ETHUSD",1721537392143,3.74265239,3514.1,3513.6,0.16732425]
["bitfinex","ETHUSD",1721537392526,3.74274239,3514.0,3513.7,0.98951157]
["bitfinex","ETHUSD",1721537392707,3.74274239,3514.0,3513.7,0.16729932]
["bitfinex","ETHUSD",1721537393241,3.74274239,3514.0,3513.5,2.4792]
["bitfinex","ETHUSD",1721537393446,3.74274239,3514.0,3513.8,0.16727439]
["bitfinex","ETHUSD",1721537393651,3.74274239,3514.0,3513.4,0.59701906]
["bitfinex","ETHUSD",1721537393942,3.74274239,3514.0,3513.5,0.98952611]
["bitfinex","ETHUSD",1721537394261,3.74274239,3514.0,3513.6,2.47381505]
["bitfinex","ETHUSD",1721537394442,3.74274239,3514.0,3513.5,0.16734919]
["bitfinex","ETHUSD",1721537394627,3.74274239,3514.0,3513.7,0.16729932]
["bitfinex","ETHUSD",1721537394943,3.74274239,3514.0,3513.8,0.16727439]
["bitfinex","ETHUSD",1721537395104,3.74274239,3514.0,3513.4,0.59701906]
["bitfinex","ETHUSD",1721537395302,3.74274239,3514.0,3513.5,2.64116437]
["bitfinex","ETHUSD",1721537395554,3.74274239,3514.0,3513.6,2.47381518]
["bitfinex","ETHUSD",1721537395757,3.74274239,3514.0,3513.7,0.98952607]
["bitfinex","ETHUSD",1721537396054,3.74274239,3514.0,3513.7,0.16729932]
["bitfinex","ETHUSD",1721537396431,3.74274239,3514.0,3513.4,2.42786364]
["bitfinex","ETHUSD",1721537396630,3.74274239,3514.0,3513.8,0.16727439]
["bitfinex","ETHUSD",1721537396833,3.74274239,3514.0,3513.4,0.59701906]
["bitfinex","ETHUSD",1721537397168,3.74274239,3514.0,3513.5,2.47383948]
["bitfinex","ETHUSD",1721537397450,3.74274239,3514.0,3513.6,2.47384147]
["bitfinex","ETHUSD",1721537397649,3.74274239,3514.0,3513.5,0.16734919]
["bitfinex","ETHUSD",1721537397853,3.74274239,3514.0,3513.7,0.16729932]
["bitfinex","ETHUSD",1721537398093,3.74274239,3514.0,3513.6,0.16732425]
["bitfinex","ETHUSD",1721537398257,3.74274239,3514.0,3513.7,1.15681704]
["bitfinex","ETHUSD",1721537398258,2.84577,3514.0,3513.7,1.15681704]
["bitfinex","ETHUSD",1721537398588,2.84577,3514.0,3513.7,0.16729932]
["bitfinex","ETHUSD",1721537398793,2.84577,3514.0,3513.5,0.59701906]
["bitfinex","ETHUSD",1721537398974,2.84577,3514.0,3513.8,0.16727439]
["bitfinex","ETHUSD",1721537399281,2.84577,3514.0,3513.5,0.59701906]
["bitfinex","ETHUSD",1721537399477,2.84577,3514.0,3513.6,2.47373706]
["bitfinex","ETHUSD",1721537399659,2.84577,3514.0,3513.7,0.98949482]
["bitfinex","ETHUSD",1721537399859,3.74274239,3514.0,3513.7,0.16716696]
["bitfinex","ETHUSD",1721537400296,3.74274239,3514.0,3513.4,0.59701906]
["bitfinex","ETHUSD",1721537400458,3.74274239,3514.0,3513.8,0.16714203]
["bitfinex","ETHUSD",1721537400782,3.74274239,3514.0,3513.9,0.1671171]
["bitfinex","ETHUSD",1721537401164,3.74274239,3514.0,3513.4,0.59701906]
["bitfinex","ETHUSD",1721537401484,3.74274239,3514.0,3513.9,0.1671171]
["bitfinex","ETHUSD",1721537401986,3.74274239,3514.0,3513.4,0.59701906]
["bitfinex","ETHUSD",1721537402290,3.74274239,3514.0,3513.9,0.1671171]
["bitfinex","ETHUSD",1721537402471,3.74274239,3514.0,3513.4,0.59701906]
["bitfinex","ETHUSD",1721537402673,3.74274239,3514.0,3513.9,0.1671171]
["bitfinex","ETHUSD",1721537403186,3.74274239,3514.0,3513.4,0.59701906]
["bitfinex","ETHUSD",1721537403396,3.74274239,3514.0,3513.9,0.1671171]
["bitfinex","ETHUSD",1721537403701,3.74274239,3514.0,3513.4,0.59701906]
["bitfinex","ETHUSD",1721537403900,3.74274239,3514.0,3513.5,2.47379088]
["bitfinex","ETHUSD",1721537404199,4.58174239,3514.0,3513.6,2.64098278]
["bitfinex","ETHUSD",1721537404411,6.87154239,3514.0,3513.6,0.1671919]
["bitfinex","ETHUSD",1721537404773,6.87154239,3514.0,3513.4,0.59701906]
["bitfinex","ETHUSD",1721537405111,6.87154239,3514.0,3513.5,2.47379498]
["bitfinex","ETHUSD",1721537405277,6.87154239,3514.0,3513.6,2.64098688]
["bitfinex","ETHUSD",1721537405597,6.87154239,3514.0,3513.6,0.1671919]
["bitfinex","ETHUSD",1721537406003,6.87154239,3514.0,3513.4,0.59701906]
["bitfinex","ETHUSD",1721537406169,6.87154239,3514.0,3513.7,0.16716696]
["bitfinex","ETHUSD",1721537406366,6.87154239,3514.0,3513.4,0.59701906]
["bitfinex","ETHUSD",1721537406676,6.87154239,3514.0,3513.5,2.47379537]
["bitfinex","ETHUSD",1721537406867,6.87154239,3514.0,3513.6,2.47379537]
["bitfinex","ETHUSD",1721537407073,6.87154239,3514.0,3513.6,0.1671919]
["bitfinex","ETHUSD",1721537407281,6.87154239,3514.0,3513.4,0.59701906]
["bitfinex","ETHUSD",1721537407479,6.87154239,3514.0,3513.5,2.47379557]
["bitfinex","ETHUSD",1721537407700,6.87154239,3514.0,3513.6,2.47379557]
["bitfinex","ETHUSD",1721537407906,6.87154239,3514.0,3513.7,0.16716696]
["bitfinex","ETHUSD",1721537408203,6.87154239,3514.0,3513.4,0.59701906]
["bitfinex","ETHUSD",1721537408381,6.87154239,3514.0,3513.8,0.16714203]
["bitfinex","ETHUSD",1721537408583,6.87154239,3514.0,3513.4,0.59701906]
["bitfinex","ETHUSD",1721537408779,6.87154239,3514.0,3513.9,0.1671171]
["bitfinex","ETHUSD",1721537409110,2.8459,3513.9,3513.4,0.59701906]
["bitfinex","ETHUSD",1721537409409,2.8459,3513.9,3513.5,2.47383893]
["bitfinex","ETHUSD",1721537409611,2.8459,3513.9,3513.4,0.59701906]
["bitfinex","ETHUSD",1721537409783,2.8459,3513.9,3513.5,2.47385373]
["bitfinex","ETHUSD",1721537410111,3.74287239,3513.9,3513.3,0.59701906]
["bitfinex","ETHUSD",1721537410307,3.74287239,3513.9,3513.4,2.47393475]
["bitfinex","ETHUSD",1721537410463,0.839,3513.8,3513.5,0.9895739]
["bitfinex","ETHUSD",1721537410674,0.839,3513.8,3513.3,2.12628564]
["bitfinex","ETHUSD",1721537410870,0.839,3513.8,3513.4,2.47393251]
["bitfinex","ETHUSD",1721537411124,3.68493,3513.8,3513.5,0.989573]
["bitfinex","ETHUSD",1721537411278,3.68493,3513.8,3513.3,2.12628564]
["bitfinex","ETHUSD",1721537411479,3.68493,3513.8,3513.4,2.4739343]
["bitfinex","ETHUSD",1721537411692,3.68493,3513.8,3513.2,7.45]
["bitfinex","ETHUSD",1721537411693,2.2778,3513.5,3513.2,7.45]
["bitfinex","ETHUSD",1721537411897,2.2778,3513.5,3512.8,12.24]
["bitfinex","ETHUSD",1721537411898,2.84656,3513.0,3512.8,19.69]
["bitfinex","ETHUSD",1721537412104,2.84656,3513.0,3512.6,0.59701906]
["bitfinex","ETHUSD",1721537412309,0.839,3512.9,3512.4,2.3582]
["bitfinex","ETHUSD",1721537412514,0.839,3512.9,3512.5,0.98981477]
["bitfinex","ETHUSD",1721537412711,0.839,3512.9,3512.4,2.3582]
["bitfinex","ETHUSD",1721537412911,0.839,3512.9,3512.5,0.98981606]
["bitfinex","ETHUSD",1721537413145,3.68572,3512.9,3512.3,0.59701906]
["bitfinex","ETHUSD",1721537413437,3.68572,3512.9,3512.4,0.98981836]
["bitfinex","ETHUSD",1721537413621,3.68572,3512.9,3512.2,12.65534]
["bitfinex","ETHUSD",1721537413807,3.68572,3512.9,3512.3,2.47459571]
["bitfinex","ETHUSD",1721537414009,3.68572,3512.9,3512.2,15.57270562]
["bitfinex","ETHUSD",1721537414233,3.68572,3512.9,3512.3,0.9898463]
["bitfinex","ETHUSD",1721537414537,3.68572,3512.9,3512.2,15.57270562]
["bitfinex","ETHUSD",1721537414695,3.68572,3512.9,3512.3,0.98983891]
["bitfinex","ETHUSD",1721537414892,3.68572,3512.9,3512.2,15.57270562]
["bitfinex","ETHUSD",1721537415096,0.839,3512.9,3512.3,4.58887926]
["bitfinex","ETHUSD",1721537415333,0.839,3512.9,3512.3,2.11432446]
["bitfinex","ETHUSD",1721537415836,0.839,3512.9,3512.3,4.96144446]
["bitfinex","ETHUSD",1721537421357,0.839,3512.9,3512.4,0.13415496]
["bitfinex","ETHUSD",1721537421816,0.839,3512.9,3512.3,4.96144446]
["bitfinex","ETHUSD",1721537422018,0.839,3512.9,3512.5,0.13413001]
["bitfinex","ETHUSD",1721537422263,0.839,3512.9,3512.4,1.3378679]
["bitfinex","ETHUSD",1721537422472,0.839,3512.9,3512.6,0.13410506]
["bitfinex","ETHUSD",1721537422770,0.839,3512.9,3512.7,0.13408011]
["bitfinex","ETHUSD",1721537423257,0.839,3512.9,3512.4,1.20371294]
["bitfinex","ETHUSD",1721537423441,0.839,3512.9,3512.8,0.13405516]
["bitfinex","ETHUSD",1721537423648,0.839,3512.9,3512.3,4.96144446]
["bitfinex","ETHUSD",1721537423830,0.839,3512.9,3512.8,0.13405516]
["bitfinex","ETHUSD",1721537424028,0.839,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721537424244,0.839,3512.9,3512.8,0.13405516]
["bitfinex","ETHUSD",1721537424431,0.839,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721537424626,0.839,3512.9,3512.8,0.1341289]
["bitfinex","ETHUSD",1721537424830,0.839,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721537425041,0.839,3512.9,3512.8,0.1341289]
["bitfinex","ETHUSD",1721537425245,0.839,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721537425453,0.839,3512.9,3512.8,0.1341289]
["bitfinex","ETHUSD",1721537425619,0.839,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721537425823,0.839,3512.9,3512.8,0.1341289]
["bitfinex","ETHUSD",1721537426022,0.839,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721537426269,0.839,3512.9,3512.8,0.1341289]
["bitfinex","ETHUSD",1721537426436,0.839,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721537426619,0.839,3512.9,3512.8,0.1341289]
["bitfinex","ETHUSD",1721537426823,0.839,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721537427063,0.839,3512.9,3512.8,0.1341289]
["bitfinex","ETHUSD",1721537427263,0.839,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721537427442,0.839,3512.9,3512.8,0.1341289]
["bitfinex","ETHUSD",1721537427650,0.839,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721537427824,0.839,3512.9,3512.8,0.1341289]
["bitfinex","ETHUSD",1721537428021,0.839,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721537428261,2.84656,3513.0,3512.8,0.1341289]
["bitfinex","ETHUSD",1721537428456,3.727536,3513.0,3512.3,2.84712]
["bitfinex","ETHUSD",1721537428656,2.84656,3513.0,3512.9,0.13410395]
["bitfinex","ETHUSD",1721537428856,2.84656,3513.0,3512.3,2.84712]
["bitfinex","ETHUSD",1721537429063,2.84656,3513.0,3512.9,0.13410395]
["bitfinex","ETHUSD",1721537429534,2.84656,3513.0,3512.3,2.84712]
["bitfinex","ETHUSD",1721537429860,2.84656,3513.0,3512.4,1.89710469]
["bitfinex","ETHUSD",1721537432024,2.84656,3513.0,3512.4,1.93284103]
["bitfinex","ETHUSD",1721537439658,0.839,3512.7,3512.4,0.16996503]
["bitfinex","ETHUSD",1721537439906,2.8469,3512.6,3512.4,0.16996503]
["bitfinex","ETHUSD",1721537440197,2.8469,3512.6,3512.2,7.45]
["bitfinex","ETHUSD",1721537440360,2.8469,3512.6,3512.5,0.17004197]
["bitfinex","ETHUSD",1721537440563,2.8469,3512.6,3512.2,7.45]
["bitfinex","ETHUSD",1721537440782,2.8469,3512.6,3512.5,0.17004197]
["bitfinex","ETHUSD",1721537441099,2.8469,3512.6,3512.1,2.12614996]
["bitfinex","ETHUSD",1721537441302,2.8469,3512.6,3512.5,0.17004197]
["bitfinex","ETHUSD",1721537441472,2.8469,3512.6,3512.1,2.12614996]
["bitfinex","ETHUSD",1721537441971,2.8469,3512.6,3512.2,0.1701413]
["bitfinex","ETHUSD",1721537442480,3.68581,3512.7,3512.2,0.1701413]
["bitfinex","ETHUSD",1721537443061,2.84689,3512.6,3512.2,0.1701413]
["bitfinex","ETHUSD",1721537448223,0.839,3512.7,3512.2,0.1701413]
["bitfinex","ETHUSD",1721537449633,2.4836,3512.6,3512.2,0.1701413]
["bitfinex","ETHUSD",1721537457459,2.84698,3512.5,3512.2,0.1701413]
["bitfinex","ETHUSD",1721537458659,3.68582,3512.7,3512.2,0.1701413]
["bitfinex","ETHUSD",1721537458875,3.68582,3512.7,3512.2,2.6145413]
["bitfinex","ETHUSD",1721537459167,2.8469,3512.6,3512.2,2.6145413]
["bitfinex","ETHUSD",1721537459338,2.8469,3512.6,3512.2,0.1701413]
["bitfinex","ETHUSD",1721537462230,3.68613,3512.3,3512.2,0.1701413]
["bitfinex","ETHUSD",1721537464201,8.93816,3512.3,3512.2,0.1701413]
["bitfinex","ETHUSD",1721537464505,9.83176132,3512.3,3512.2,0.1701413]
["bitfinex","ETHUSD",1721537464769,8.93816,3512.3,3512.2,0.1701413]
["bitfinex","ETHUSD",1721537464977,5.69442,3512.2,3512.1,2.12614996]
["bitfinex","ETHUSD",1721537465193,7.7498733,3512.2,3512.1,2.12614996]
["bitfinex","ETHUSD",1721537465399,9.26119764,3512.2,3512.1,2.12614996]
["bitfinex","ETHUSD",1721537465600,10.15445222,3512.2,3512.1,2.12614996]
["bitfinex","ETHUSD",1721537466541,10.15445222,3512.2,3512.1,2.29630185]
["bitfinex","ETHUSD",1721537466969,13.15445222,3512.2,3512.1,2.29630185]
["bitfinex","ETHUSD",1721537467134,13.45172779,3512.2,3512.1,2.12614996]
["bitfinex","ETHUSD",1721537467337,12.26119764,3512.2,3512.1,2.12614996]
["bitfinex","ETHUSD",1721537467538,13.45172779,3512.2,3512.1,2.12614996]
["bitfinex","ETHUSD",1721537468540,13.15335294,3512.2,3512.1,2.12614996]
["bitfinex","ETHUSD",1721537471137,12.26119764,3512.2,3512.1,2.12614996]
["bitfinex","ETHUSD",1721537471333,6.68621,3512.2,3512.1,2.12614996]
["bitfinex","ETHUSD",1721537471566,0.839,3512.2,3512.1,2.12614996]
["bitfinex","ETHUSD",1721537471739,0.839,3512.2,3512.1,2.29630185]
["bitfinex","ETHUSD",1721537471740,3.68621,3512.2,3512.1,2.29630185]
["bitfinex","ETHUSD",1721537472653,6.53342,3512.2,3512.1,2.29630185]
["bitfinex","ETHUSD",1721537472858,8.98732,3512.2,3512.1,2.29630185]
["bitfinex","ETHUSD",1721537473163,9.97526753,3512.2,3512.1,2.29630185]
["bitfinex","ETHUSD",1721537484800,7.52136753,3512.2,3512.1,2.29630185]
["bitfinex","ETHUSD",1721537484959,10.52136753,3512.2,3512.1,2.29630185]
["bitfinex","ETHUSD",1721537493088,11.41352283,3512.2,3512.1,2.29630185]
["bitfinex","ETHUSD",1721537493626,10.52136753,3512.2,3512.1,2.29630185]
["bitfinex","ETHUSD",1721537494426,11.41352283,3512.2,3512.1,2.29630185]
["bitfinex","ETHUSD",1721537496122,14.26073283,3512.2,3512.1,2.29630185]
["bitfinex","ETHUSD",1721537496329,16.92700768,3512.2,3512.1,2.29630185]
["bitfinex","ETHUSD",1721537497102,15.73647753,3512.2,3512.1,2.29630185]
["bitfinex","ETHUSD",1721537497423,16.9258798,3512.2,3512.1,2.29630185]
["bitfinex","ETHUSD",1721537497927,15.73647753,3512.2,3512.1,2.29630185]
["bitfinex","ETHUSD",1721537498237,18.58368753,3512.2,3512.1,0.77718682]
["bitfinex","ETHUSD",1721537498394,18.58368753,3512.2,3512.1,0.20154613]
["bitfinex","ETHUSD",1721537498593,18.58368753,3512.2,3512.1,0.03139424]
["bitfinex","ETHUSD",1721537499208,15.73647753,3512.2,3512.1,0.03139424]
["bitfinex","ETHUSD",1721537500611,14.89747753,3512.2,3512.1,0.03139424]
["bitfinex","ETHUSD",1721537500806,17.22362969,3512.2,3512.1,0.03139424]
["bitfinex","ETHUSD",1721537501597,15.73647753,3512.2,3512.1,0.03139424]
["bitfinex","ETHUSD",1721537502102,17.22387324,3512.2,3512.1,0.03139424]
["bitfinex","ETHUSD",1721537504000,11.16976324,3512.2,3512.1,0.03139424]
["bitfinex","ETHUSD",1721537504347,12.00876324,3512.2,3512.1,0.03139424]
["bitfinex","ETHUSD",1721537504498,10.52136753,3512.2,3512.1,0.03139424]
["bitfinex","ETHUSD",1721537505009,12.00968751,3512.2,3512.1,0.03139424]
["bitfinex","ETHUSD",1721537505197,10.52136753,3512.2,3512.1,0.03139424]
["bitfinex","ETHUSD",1721537507448,15.63397753,3512.2,3512.1,0.03139424]
["bitfinex","ETHUSD",1721537507746,17.42056188,3512.2,3512.1,0.03139424]
["bitfinex","ETHUSD",1721537508606,17.42160431,3512.2,3512.1,0.03139424]
["bitfinex","ETHUSD",1721537508800,15.63397753,3512.2,3512.1,0.03139424]
["bitfinex","ETHUSD",1721537509110,17.42154312,3512.2,3512.1,0.03139424]
["bitfinex","ETHUSD",1721537509546,15.63397753,3512.2,3512.1,0.03139424]
["bitfinex","ETHUSD",1721537510241,17.42179128,3512.2,3512.1,0.03139424]
["bitfinex","ETHUSD",1721537510415,15.63397753,3512.2,3512.1,0.03139424]
["bitfinex","ETHUSD",1721537511305,17.42180649,3512.2,3512.1,0.03139424]
["bitfinex","ETHUSD",1721537511596,17.42180647,3512.2,3512.1,0.03139424]
["bitfinex","ETHUSD",1721537512632,15.63397753,3512.2,3512.1,0.03139424]
["bitfinex","ETHUSD",1721537515642,14.79497753,3512.2,3512.1,0.03139424]
["bitfinex","ETHUSD",1721537515950,15.63397753,3512.2,3512.1,0.03139424]
["bitfinex","ETHUSD",1721537516518,17.42152971,3512.2,3512.1,0.03139424]
["bitfinex","ETHUSD",1721537517815,15.63397753,3512.2,3512.1,0.03139424]
["bitfinex","ETHUSD",1721537518340,18.48118753,3512.2,3512.1,0.03139424]
["bitfinex","ETHUSD",1721537520016,15.63397753,3512.2,3512.1,0.03139424]
["bitfinex","ETHUSD",1721537521834,14.79497753,3512.2,3512.1,0.03139424]
["bitfinex","ETHUSD",1721537522044,15.1562731,3512.2,3512.1,0.03139424]
["bitfinex","ETHUSD",1721537522283,13.36857753,3512.2,3512.1,0.03139424]
["bitfinex","ETHUSD",1721537522426,17.4216731,3512.2,3512.1,0.03139424]
["bitfinex","ETHUSD",1721537522753,15.63397753,3512.2,3512.1,0.03139424]
["bitfinex","ETHUSD",1721537524454,18.48118753,3512.2,3512.1,0.03139424]
["bitfinex","ETHUSD",1721537524617,15.63397753,3512.2,3512.1,0.03139424]
["bitfinex","ETHUSD",1721537527248,18.48118753,3512.2,3512.1,0.03139424]
["bitfinex","ETHUSD",1721537527452,15.63397753,3512.2,3512.1,0.03139424]
["bitfinex","ETHUSD",1721537527948,18.48118753,3512.2,3512.1,0.03139424]
["bitfinex","ETHUSD",1721537530155,18.48118753,3512.2,3512.1,4.24e-06]
["bitfinex","ETHUSD",1721537531344,2.84802,3511.2,3511.1,2.33820424]
["bitfinex","ETHUSD",1721537531550,6.74188282,3511.2,3511.1,2.33820424]
["bitfinex","ETHUSD",1721537531748,5.84802,3511.2,3511.1,2.50881592]
["bitfinex","ETHUSD",1721537532425,8.69604,3511.2,3511.1,2.50881592]
["bitfinex","ETHUSD",1721537533253,9.58990282,3511.2,3511.1,2.50881592]
["bitfinex","ETHUSD",1721537534527,9.65352502,3511.2,3511.1,2.50881592]
["bitfinex","ETHUSD",1721537538170,8.7596622,3511.2,3511.1,2.50881592]
["bitfinex","ETHUSD",1721537538366,9.65356564,3511.2,3511.1,2.50881592]
["bitfinex","ETHUSD",1721537539280,8.7596622,3511.2,3511.1,2.50881592]
["bitfinex","ETHUSD",1721537539742,9.95147929,3511.2,3511.1,0.17061168]
["bitfinex","ETHUSD",1721537540148,2.84819,3511.0,3510.9,2.2919]
["bitfinex","ETHUSD",1721537540381,5.84819,3511.0,3510.9,2.2919]
["bitfinex","ETHUSD",1721537541243,8.69638,3511.0,3510.9,2.2919]
["bitfinex","ETHUSD",1721537541446,9.59034411,3511.0,3510.9,2.46256366]
["bitfinex","ETHUSD",1721537542182,9.65396631,3511.0,3510.9,2.46256366]
["bitfinex","ETHUSD",1721537544984,9.65396631,3511.0,3510.9,0.17066366]
["bitfinex","ETHUSD",1721537545161,8.7600022,3511.0,3510.9,0.17066366]
["bitfinex","ETHUSD",1721537545359,8.7600022,3511.0,3510.6,2.6044461]
["bitfinex","ETHUSD",1721537545360,2.84843,3510.7,3510.6,2.6044461]
["bitfinex","ETHUSD",1721537545768,2.84843,3510.7,3510.6,2.76986714]
["bitfinex","ETHUSD",1721537547551,2.9120522,3510.7,3510.6,2.76986714]
["bitfinex","ETHUSD",1721537550985,5.9120522,3510.7,3510.6,2.76986714]
["bitfinex","ETHUSD",1721537552631,6.7510522,3510.7,3510.6,2.76986714]
["bitfinex","ETHUSD",1721537552926,9.5994822,3510.7,3510.6,2.76986714]
["bitfinex","ETHUSD",1721537555602,6.7510522,3510.7,3510.6,2.76986714]
["bitfinex","ETHUSD",1721537556836,6.7510522,3510.7,3510.6,0.31666714]
["bitfinex","ETHUSD",1721537563142,7.91955584,3510.7,3510.6,0.31666714]
["bitfinex","ETHUSD",1721537563319,7.91955584,3510.7,3510.6,0.1512461]
["bitfinex","ETHUSD",1721537565456,6.7510522,3510.7,3510.6,0.1512461]
["bitfinex","ETHUSD",1721537568261,9.5994822,3510.7,3510.6,0.1512461]
["bitfinex","ETHUSD",1721537568426,6.7510522,3510.7,3510.6,0.1512461]
["bitfinex","ETHUSD",1721537572376,7.64486927,3510.7,3510.6,0.1512461]
["bitfinex","ETHUSD",1721537573787,6.7510522,3510.7,3510.6,0.1512461]
["bitfinex","ETHUSD",1721537575380,9.5994822,3510.7,3510.6,0.1512461]
["bitfinex","ETHUSD",1721537575590,6.7510522,3510.7,3510.6,0.1512461]
["bitfinex","ETHUSD",1721537576084,9.5994822,3510.7,3510.6,0.1512461]
["bitfinex","ETHUSD",1721537578390,12.253061,3510.7,3510.6,0.1512461]
["bitfinex","ETHUSD",1721537580497,9.404631,3510.7,3510.6,0.1512461]
["bitfinex","ETHUSD",1721537581067,11.06124391,3510.7,3510.6,0.31108692]
["bitfinex","ETHUSD",1721537581264,11.06124391,3510.7,3510.6,0.1512461]
["bitfinex","ETHUSD",1721537581687,12.253061,3510.7,3510.6,0.1512461]
["bitfinex","ETHUSD",1721537583593,11.414061,3510.7,3510.6,0.1512461]
["bitfinex","ETHUSD",1721537583800,12.253061,3510.7,3510.6,0.1512461]
["bitfinex","ETHUSD",1721537588502,11.06124391,3510.7,3510.6,0.1512461]
["bitfinex","ETHUSD",1721537588897,12.25383559,3510.7,3510.6,0.1512461]
["bitfinex","ETHUSD",1721537589285,12.25390033,3510.7,3510.6,0.1512461]
["bitfinex","ETHUSD",1721537589497,11.06124391,3510.7,3510.6,0.1512461]
["bitfinex","ETHUSD",1721537589697,12.2538908,3510.7,3510.6,0.1512461]
["bitfinex","ETHUSD",1721537590217,9.4054608,3510.7,3510.6,0.1512461]
["bitfinex","ETHUSD",1721537590518,8.21281391,3510.7,3510.6,0.1512461]
["bitfinex","ETHUSD",1721537590720,12.25389205,3510.7,3510.6,0.1512461]
["bitfinex","ETHUSD",1721537590928,10.79213034,3510.7,3510.6,0.1512461]
["bitfinex","ETHUSD",1721537591585,7.94370034,3510.7,3510.6,0.1512461]
["bitfinex","ETHUSD",1721537591784,6.7510522,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537592399,6.7510522,3510.7,3510.6,0.1512461]
["bitfinex","ETHUSD",1721537592400,7.94370034,3510.7,3510.6,0.1512461]
["bitfinex","ETHUSD",1721537593186,6.7510522,3510.7,3510.6,0.1512461]
["bitfinex","ETHUSD",1721537593610,6.7510522,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537593894,7.94380459,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537595339,6.7510522,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537595712,7.64575019,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537596294,6.7510522,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537601213,3.95848223,3510.7,3510.6,2.62779088]
["bitfinex","ETHUSD",1721537601420,3.0636222,3510.7,3510.6,3.46029897]
["bitfinex","ETHUSD",1721537602011,0.0636222,3510.7,3510.6,3.46029897]
["bitfinex","ETHUSD",1721537605319,0.0636222,3510.7,3510.6,2.62779088]
["bitfinex","ETHUSD",1721537606854,2.9120522,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537607053,3.0636222,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537607262,0.0636222,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537617264,2.9120522,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537617468,3.80691223,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537621363,5.20213369,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537622206,4.30727366,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537622372,2.9120522,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537622567,3.80691223,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537622786,4.64591223,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537622996,7.64591223,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537623579,6.7510522,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537626015,7.64531279,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537634331,6.7510522,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537634722,7.64551077,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537635246,6.7510522,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537640318,0.0636222,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537640521,0.0636222,3510.7,3510.6,2.61659088]
["bitfinex","ETHUSD",1721537640834,0.0636222,3510.7,3510.6,3.16311897]
["bitfinex","ETHUSD",1721537641032,0.0636222,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537641209,0.95822334,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537642835,3.80665334,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537643143,2.9120522,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537644558,3.80671451,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537644951,2.9120522,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537647632,3.80674591,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537648318,2.9120522,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537648827,4.10480459,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537649042,2.9120522,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537649461,4.10480459,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537651735,2.9120522,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537652553,2.9120522,3510.7,3510.6,2.80619088]
["bitfinex","ETHUSD",1721537652952,3.80743262,3510.7,3510.6,2.80619088]
["bitfinex","ETHUSD",1721537653149,2.9120522,3510.7,3510.6,2.80619088]
["bitfinex","ETHUSD",1721537653470,2.9120522,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537653672,5.9120522,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537656471,7.10480459,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537659150,6.7510522,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537661655,5.24358481,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537661854,3.7510522,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537662858,5.24358481,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537663565,3.7510522,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537664075,5.24366304,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537664277,3.7510522,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537665080,5.24363061,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537665484,3.7510522,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537665679,5.24363061,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537665887,3.7510522,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537666185,5.24363061,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537666373,3.7510522,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537668387,4.94504025,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537670287,4.10604025,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537673600,2.9120522,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537674020,3.7510522,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537676600,6.5994822,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537687391,8.09180859,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537687995,6.5994822,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537688201,7.92160706,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537690510,9.41381455,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537691413,7.92160706,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537691742,9.41381455,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537691943,7.92160706,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537692094,9.41381455,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537692294,7.92160706,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537692539,9.41381455,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537692843,9.41388456,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537693024,7.92160706,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537693199,9.41388489,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537695821,9.41392607,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537696129,9.41393187,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537698951,7.92160706,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537699226,9.41402217,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537701403,7.92160706,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537701597,9.41412109,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537702315,7.92160706,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537702515,9.41416539,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537703242,7.92160706,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537703648,9.41418457,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537703960,7.92160706,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537704132,13.77003706,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537705320,17.82078628,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537705655,16.02993706,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537706038,18.66926115,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537706232,16.57993706,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537709736,19.42836706,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537710038,19.42492986,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537712657,21.21289894,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537712854,19.42492986,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537713727,21.21261739,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537714071,19.42492986,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537714255,21.21265016,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537715323,21.21252139,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537715760,19.42492986,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537716232,21.21252492,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537717022,19.42492986,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537717246,18.36384189,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537717553,16.57649986,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537718373,8.757045,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537718549,9.596045,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537720364,12.444475,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537727047,15.451275,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537728354,17.23852867,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537728549,19.29188227,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537729165,17.5046286,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537730488,19.29182458,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537730849,20.3530586,3510.7,3510.6,0.31109088]
["bitfinex","ETHUSD",1721537732052,20.3530586,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537741259,22.43784583,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537742615,20.3530586,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537742770,22.4384026,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537743116,22.43839445,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537743268,20.3530586,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537743471,22.43854293,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537743833,20.3530586,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537744425,22.43857386,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537744612,21.59957386,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537744767,22.43857386,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537745268,20.3530586,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537746514,22.43886701,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537746807,20.3530586,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537749396,20.50169497,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537750514,20.3530586,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537751741,20.50168983,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537752495,20.3530586,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537753100,20.50169079,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537753812,20.3530586,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537754203,20.50169124,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537754403,20.3530586,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537754702,20.50169129,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537754902,20.3530586,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537756056,20.50169494,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537757514,20.3530586,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537763754,17.8962586,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537769726,15.0478286,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537774876,15.19645189,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537775060,15.0478286,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537775373,15.19645177,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537775868,15.0478286,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537776371,17.66354596,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537777241,17.66451361,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537777435,20.51294361,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537777672,17.66451361,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537777879,15.1964554,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537778683,17.66451361,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537778884,15.1964554,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537779093,17.66451361,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537779375,15.1964554,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537781055,14.3574554,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537781255,15.1964554,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537783580,17.66437917,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537783996,15.1964554,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537784355,17.66437917,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537785142,15.1964554,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537785347,17.6643059,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537786388,15.1964554,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537786788,17.6643059,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537786949,17.66429331,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537787146,15.1964554,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537790358,14.3574554,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537790559,15.1964554,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537790771,15.0478286,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537804483,14.2088286,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537804689,15.0478286,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537806424,12.994475,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537806778,9.596045,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537807811,12.444475,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537808014,12.994475,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537820024,15.376175,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537820231,17.73025898,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537820823,17.03987936,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537821120,17.87887936,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537821329,15.49717936,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537821728,15.34855898,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537822692,14.50955898,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537823103,12.994475,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537828710,8.757045,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537828923,11.68517401,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537829318,9.596045,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537830408,8.757045,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537830626,9.596045,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721537831213,8.757045,3510.7,3510.6,2.34280088]
["bitfinex","ETHUSD",1721537836126,5.908615,3510.7,3510.6,2.34280088]
["bitfinex","ETHUSD",1721537836327,5.908615,3510.7,3510.6,2.57708097]
["bitfinex","ETHUSD",1721537836759,5.908615,3510.7,3510.6,2.72642784]
["bitfinex","ETHUSD",1721537836922,7.4001267,3510.7,3510.6,2.72642784]
["bitfinex","ETHUSD",1721537837121,5.908615,3510.7,3510.6,2.72642784]
["bitfinex","ETHUSD",1721537837434,7.40016128,3510.7,3510.6,2.72642784]
["bitfinex","ETHUSD",1721537838345,5.908615,3510.7,3510.6,2.72642784]
["bitfinex","ETHUSD",1721537840271,4.25624229,3510.7,3510.6,2.72642784]
["bitfinex","ETHUSD",1721537840437,1.25624229,3510.7,3510.6,2.72642784]
["bitfinex","ETHUSD",1721537841729,0.0636222,3510.7,3510.6,2.72642784]
["bitfinex","ETHUSD",1721537842330,0.95780214,3510.7,3510.6,2.72642784]
["bitfinex","ETHUSD",1721537842934,0.0636222,3510.7,3510.6,2.72642784]
["bitfinex","ETHUSD",1721537843552,0.0636222,3510.7,3510.6,5.57493784]
["bitfinex","ETHUSD",1721537846766,0.0636222,3510.7,3510.6,8.42344784]
["bitfinex","ETHUSD",1721537850853,0.0636222,3510.7,3510.6,11.27195784]
["bitfinex","ETHUSD",1721537863680,0.0636222,3510.7,3510.6,12.11095784]
["bitfinex","ETHUSD",1721537871199,0.0636222,3510.7,3510.6,9.26244784]
["bitfinex","ETHUSD",1721537886422,0.0636222,3510.7,3510.6,9.41370386]
["bitfinex","ETHUSD",1721537886628,0.0636222,3510.7,3510.6,10.25270386]
["bitfinex","ETHUSD",1721537887560,0.0636222,3510.7,3510.6,11.7380999]
["bitfinex","ETHUSD",1721537889430,0.0636222,3510.7,3510.6,12.33498713]
["bitfinex","ETHUSD",1721537890014,0.0636222,3510.7,3510.6,9.99218713]
["bitfinex","ETHUSD",1721537890555,0.0636222,3510.7,3510.6,9.3952999]
["bitfinex","ETHUSD",1721537890725,0.0636222,3510.7,3510.6,6.91964784]
["bitfinex","ETHUSD",1721537890923,0.0636222,3510.7,3510.6,9.39532081]
["bitfinex","ETHUSD",1721537891130,0.0636222,3510.7,3510.6,6.91964784]
["bitfinex","ETHUSD",1721537891421,0.0636222,3510.7,3510.6,9.3953021]
["bitfinex","ETHUSD",1721537892016,0.0636222,3510.7,3510.6,9.99218933]
["bitfinex","ETHUSD",1721537892212,0.0636222,3510.7,3510.6,9.3953021]
["bitfinex","ETHUSD",1721537892417,0.0636222,3510.7,3510.6,9.99218933]
["bitfinex","ETHUSD",1721537892718,0.0636222,3510.7,3510.6,9.3953021]
["bitfinex","ETHUSD",1721537893853,0.0636222,3510.7,3510.6,6.91964784]
["bitfinex","ETHUSD",1721537894067,0.0636222,3510.7,3510.6,9.39536285]
["bitfinex","ETHUSD",1721537894699,0.0636222,3510.7,3510.6,9.99225008]
["bitfinex","ETHUSD",1721537897152,0.0636222,3510.7,3510.6,9.99218042]
["bitfinex","ETHUSD",1721537897895,0.0636222,3510.7,3510.6,9.39529319]
["bitfinex","ETHUSD",1721537898215,0.0636222,3510.7,3510.6,9.99218042]
["bitfinex","ETHUSD",1721537898571,0.0636222,3510.7,3510.6,9.39529319]
["bitfinex","ETHUSD",1721537899530,0.0636222,3510.7,3510.6,8.55629319]
["bitfinex","ETHUSD",1721537899705,0.0636222,3510.7,3510.6,9.39529319]
["bitfinex","ETHUSD",1721537900354,0.0636222,3510.7,3510.6,6.91964784]
["bitfinex","ETHUSD",1721537900641,0.0636222,3510.7,3510.6,9.39538791]
["bitfinex","ETHUSD",1721537903543,0.0636222,3510.7,3510.6,9.39541072]
["bitfinex","ETHUSD",1721537904041,0.0636222,3510.7,3510.6,9.39541219]
["bitfinex","ETHUSD",1721537904902,0.0636222,3510.7,3510.6,5.70790219]
["bitfinex","ETHUSD",1721537905142,0.0636222,3510.7,3510.6,6.3126221]
["bitfinex","ETHUSD",1721537905533,0.0636222,3510.7,3510.6,3.83685775]
["bitfinex","ETHUSD",1721537905755,0.0636222,3510.7,3510.6,6.31272932]
["bitfinex","ETHUSD",1721537906671,0.0636222,3510.7,3510.6,6.31272315]
["bitfinex","ETHUSD",1721537906877,0.0636222,3510.7,3510.6,3.83685775]
["bitfinex","ETHUSD",1721537907161,0.0636222,3510.7,3510.6,6.3127232]
["bitfinex","ETHUSD",1721537908352,0.0636222,3510.7,3510.6,7.37807533]
["bitfinex","ETHUSD",1721537909835,0.0636222,3510.7,3510.6,7.37799156]
["bitfinex","ETHUSD",1721537913156,0.0636222,3510.7,3510.6,7.37804784]
["bitfinex","ETHUSD",1721537914682,0.0636222,3510.7,3510.6,10.22655784]
["bitfinex","ETHUSD",1721537916368,0.0636222,3510.7,3510.6,10.22644399]
["bitfinex","ETHUSD",1721537916753,0.0636222,3510.7,3510.6,10.22646873]
["bitfinex","ETHUSD",1721537918384,0.0636222,3510.7,3510.6,8.74101942]
["bitfinex","ETHUSD",1721537918668,0.0636222,3510.7,3510.6,7.75071988]
["bitfinex","ETHUSD",1721537921406,0.0636222,3510.7,3510.6,4.90220988]
["bitfinex","ETHUSD",1721537924205,0.0636222,3510.7,3510.6,3.83685775]
["bitfinex","ETHUSD",1721537924378,0.0636222,3510.7,3510.6,0.14934775]
["bitfinex","ETHUSD",1721537924578,0.0636222,3510.7,3510.6,0.98834775]
["bitfinex","ETHUSD",1721537926871,0.0636222,3510.7,3510.6,0.14934775]
["bitfinex","ETHUSD",1721537927080,0.0636222,3510.7,3510.6,0.98834775]
["bitfinex","ETHUSD",1721537931020,2.5293222,3510.7,3510.6,0.98834775]
["bitfinex","ETHUSD",1721537938499,5.3777522,3510.7,3510.6,0.98834775]
["bitfinex","ETHUSD",1721537938732,2.5293222,3510.7,3510.6,0.98834775]
["bitfinex","ETHUSD",1721537939432,3.44133241,3510.7,3510.6,0.98834775]
["bitfinex","ETHUSD",1721537940585,2.5293222,3510.7,3510.6,0.98834775]
["bitfinex","ETHUSD",1721537948299,2.5293222,3510.7,3510.6,0.14934775]
["bitfinex","ETHUSD",1721537951193,5.3777522,3510.7,3510.6,0.14934775]
["bitfinex","ETHUSD",1721537956224,2.5293222,3510.7,3510.6,0.14934775]
["bitfinex","ETHUSD",1721537961947,3.42350214,3510.7,3510.6,0.14934775]
["bitfinex","ETHUSD",1721537962744,2.5293222,3510.7,3510.6,0.14934775]
["bitfinex","ETHUSD",1721537965258,0.0636222,3510.7,3510.6,0.14934775]
["bitfinex","ETHUSD",1721537965656,0.0636222,3510.7,3510.6,0.98834775]
["bitfinex","ETHUSD",1721537972507,0.95780214,3510.7,3510.6,0.98834775]
["bitfinex","ETHUSD",1721537972710,0.0636222,3510.7,3510.6,0.98834775]
["bitfinex","ETHUSD",1721537973508,0.95780214,3510.7,3510.6,0.98834775]
["bitfinex","ETHUSD",1721537973813,0.0636222,3510.7,3510.6,0.98834775]
["bitfinex","ETHUSD",1721537977656,0.95780214,3510.7,3510.6,0.98834775]
["bitfinex","ETHUSD",1721537978019,0.0636222,3510.7,3510.6,0.98834775]
["bitfinex","ETHUSD",1721537978655,0.95780214,3510.7,3510.6,0.98834775]
["bitfinex","ETHUSD",1721537980215,0.0636222,3510.7,3510.6,0.98834775]
["bitfinex","ETHUSD",1721537980416,0.95780214,3510.7,3510.6,0.98834775]
["bitfinex","ETHUSD",1721537981318,0.0636222,3510.7,3510.6,0.98834775]
["bitfinex","ETHUSD",1721537981722,0.95780214,3510.7,3510.6,0.98834775]
["bitfinex","ETHUSD",1721537989455,0.95780214,3510.7,3510.6,0.14934775]
["bitfinex","ETHUSD",1721538000550,0.95780214,3510.7,3510.6,0.98834775]
["bitfinex","ETHUSD",1721538000811,0.0636222,3510.7,3510.6,9.77692752]
["bitfinex","ETHUSD",1721538001286,0.0636222,3510.7,3510.6,7.91877284]
["bitfinex","ETHUSD",1721538001445,0.0636222,3510.7,3510.6,4.07990752]
["bitfinex","ETHUSD",1721538001650,0.0636222,3510.7,3510.6,0.98834775]
["bitfinex","ETHUSD",1721538002701,0.0636222,3510.7,3510.6,0.14934775]
["bitfinex","ETHUSD",1721538003257,0.0636222,3510.7,3510.6,0.98834775]
["bitfinex","ETHUSD",1721538008227,0.0636222,3510.7,3510.6,0.14934775]
["bitfinex","ETHUSD",1721538011208,0.0636222,3510.7,3510.6,0.98834775]
["bitfinex","ETHUSD",1721538011837,0.0636222,3510.7,3510.6,3.83685775]
["bitfinex","ETHUSD",1721538012038,0.0636222,3510.7,3510.6,4.75292953]
["bitfinex","ETHUSD",1721538017342,0.0636222,3510.7,3510.6,7.65840386]
["bitfinex","ETHUSD",1721538017917,0.0636222,3510.7,3510.6,10.92349566]
["bitfinex","ETHUSD",1721538018243,0.0636222,3510.7,3510.6,10.92347951]
["bitfinex","ETHUSD",1721538018582,0.0636222,3510.7,3510.6,15.25746981]
["bitfinex","ETHUSD",1721538018759,2.4537,3511.8,3510.6,15.25746981]
["bitfinex","ETHUSD",1721538018760,0.89417994,3511.7,3511.5,2.3317]
["bitfinex","ETHUSD",1721538019043,0.89417994,3512.1,3511.7,2.84761]
["bitfinex","ETHUSD",1721538019246,0.89417994,3512.3,3512.0,0.839]
["bitfinex","ETHUSD",1721538019458,3.64632009,3512.4,3512.2,0.839]
["bitfinex","ETHUSD",1721538019459,3.34787994,3512.4,3512.2,0.839]
["bitfinex","ETHUSD",1721538019831,3.34787994,3512.4,3512.3,0.14821069]
["bitfinex","ETHUSD",1721538020246,3.34787994,3512.4,3512.3,0.14816942]
["bitfinex","ETHUSD",1721538020658,2.4537,3512.4,3512.3,0.14813594]
["bitfinex","ETHUSD",1721538021055,0.89417994,3512.5,3512.2,0.839]
["bitfinex","ETHUSD",1721538021274,0.89417994,3512.6,3512.3,0.14813594]
["bitfinex","ETHUSD",1721538021474,1.78191755,3512.6,3512.3,0.14813594]
["bitfinex","ETHUSD",1721538021678,1.78191755,3512.6,3512.2,0.839]
["bitfinex","ETHUSD",1721538021962,1.78191755,3512.6,3512.4,0.14810219]
["bitfinex","ETHUSD",1721538022168,1.78191755,3512.6,3512.2,0.839]
["bitfinex","ETHUSD",1721538022370,2.84704,3512.5,3512.0,0.839]
["bitfinex","ETHUSD",1721538022580,4.4494637,3512.5,3512.3,0.14812816]
["bitfinex","ETHUSD",1721538022747,4.4494637,3512.5,3512.0,0.839]
["bitfinex","ETHUSD",1721538023074,4.4494637,3512.5,3512.4,0.14809907]
["bitfinex","ETHUSD",1721538023075,8.85602376,3512.5,3512.4,0.14809907]
["bitfinex","ETHUSD",1721538023230,8.85602376,3512.5,3511.2,7.45]
["bitfinex","ETHUSD",1721538023231,2.84743,3512.0,3511.3,0.839]
["bitfinex","ETHUSD",1721538023433,2.84777,3511.6,3511.4,0.14835885]
["bitfinex","ETHUSD",1721538023687,3.74030418,3511.6,3511.4,0.14835885]
["bitfinex","ETHUSD",1721538023983,2.84787,3511.4,3511.2,7.45]
["bitfinex","ETHUSD",1721538024190,3.74033418,3511.5,3511.2,7.45]
["bitfinex","ETHUSD",1721538024863,2.84787,3511.4,3511.2,7.45]
["bitfinex","ETHUSD",1721538025032,3.62567698,3511.4,3511.2,7.45]
["bitfinex","ETHUSD",1721538025234,2.84794,3511.3,3511.2,7.45]
["bitfinex","ETHUSD",1721538025468,2.84794,3511.3,3510.7,0.839]
["bitfinex","ETHUSD",1721538026267,2.84803,3511.2,3510.7,0.839]
["bitfinex","ETHUSD",1721538027672,2.84803,3511.2,3510.8,0.14851479]
["bitfinex","ETHUSD",1721538028097,2.84803,3511.2,3510.9,0.14848879]
["bitfinex","ETHUSD",1721538028446,2.84803,3511.2,3510.6,7.45000088]
["bitfinex","ETHUSD",1721538028667,4.51821116,3511.4,3511.0,0.1484628]
["bitfinex","ETHUSD",1721538028668,2.84811,3511.1,3511.0,0.1484628]
["bitfinex","ETHUSD",1721538028870,3.58474212,3511.1,3511.0,0.1484628]
["bitfinex","ETHUSD",1721538029387,3.58474212,3511.1,3510.6,8.28900088]
["bitfinex","ETHUSD",1721538029538,2.84811,3511.1,3511.0,0.1484628]
["bitfinex","ETHUSD",1721538029743,2.84825,3511.0,3510.6,8.28900088]
["bitfinex","ETHUSD",1721538030454,2.84828,3510.9,3510.6,8.28900088]
["bitfinex","ETHUSD",1721538030655,2.84828,3510.9,3510.6,7.45000088]
["bitfinex","ETHUSD",1721538033648,2.84811,3511.1,3510.7,0.839]
["bitfinex","ETHUSD",1721538033846,0.89232146,3511.2,3510.9,0.839]
["bitfinex","ETHUSD",1721538034691,3.74035146,3511.2,3510.9,0.839]
["bitfinex","ETHUSD",1721538035597,3.74035146,3511.2,3510.7,0.839]
["bitfinex","ETHUSD",1721538036396,2.84813,3511.1,3510.7,0.839]
["bitfinex","ETHUSD",1721538036599,2.84827,3510.9,3510.7,0.839]
["bitfinex","ETHUSD",1721538037176,2.84827,3510.9,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721538039612,2.84831,3510.9,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721538040115,2.84835,3510.8,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721538042875,2.84835,3510.8,3510.7,0.1486428]
["bitfinex","ETHUSD",1721538043676,5.6967,3510.8,3510.7,0.1486428]
["bitfinex","ETHUSD",1721538046007,3.74039146,3511.2,3510.7,3.4596428]
["bitfinex","ETHUSD",1721538046215,2.84811,3511.1,3510.9,0.839]
["bitfinex","ETHUSD",1721538046377,2.84811,3511.1,3510.7,3.4596428]
["bitfinex","ETHUSD",1721538046709,2.84811,3511.1,3511.0,0.14858973]
["bitfinex","ETHUSD",1721538046916,2.84811,3511.1,3510.7,3.311]
["bitfinex","ETHUSD",1721538047489,2.84811,3511.1,3510.8,0.14864171]
["bitfinex","ETHUSD",1721538047809,2.84811,3511.1,3510.7,3.311]
["bitfinex","ETHUSD",1721538048105,2.84811,3511.1,3510.9,0.14861572]
["bitfinex","ETHUSD",1721538048312,2.84811,3511.1,3510.8,0.14864171]
["bitfinex","ETHUSD",1721538048515,2.84811,3511.1,3510.7,3.311]
["bitfinex","ETHUSD",1721538048811,2.84811,3511.1,3510.9,0.14861572]
["bitfinex","ETHUSD",1721538049007,2.84811,3511.1,3510.8,0.14864171]
["bitfinex","ETHUSD",1721538049217,0.89232146,3511.2,3511.0,0.14858973]
["bitfinex","ETHUSD",1721538049514,2.84798,3511.3,3510.9,0.98761572]
["bitfinex","ETHUSD",1721538049817,2.84798,3511.3,3511.1,0.14856374]
["bitfinex","ETHUSD",1721538050017,2.84798,3511.3,3511.0,0.14858973]
["bitfinex","ETHUSD",1721538050170,2.84798,3511.3,3511.2,0.14853775]
["bitfinex","ETHUSD",1721538050373,2.84798,3511.3,3510.9,0.839]
["bitfinex","ETHUSD",1721538050574,2.84798,3511.3,3511.2,0.14853775]
["bitfinex","ETHUSD",1721538050779,2.84798,3511.3,3510.9,0.839]
["bitfinex","ETHUSD",1721538050975,2.84798,3511.3,3511.2,0.14853775]
["bitfinex","ETHUSD",1721538051214,2.84798,3511.3,3510.9,0.839]
["bitfinex","ETHUSD",1721538051425,2.84798,3511.3,3511.2,0.14853775]
["bitfinex","ETHUSD",1721538051591,2.84798,3511.3,3510.9,0.839]
["bitfinex","ETHUSD",1721538051792,2.84798,3511.3,3511.2,0.14853775]
["bitfinex","ETHUSD",1721538052122,2.84798,3511.3,3510.9,0.839]
["bitfinex","ETHUSD",1721538052288,2.84798,3511.3,3511.2,0.14853775]
["bitfinex","ETHUSD",1721538052791,2.84798,3511.3,3510.9,0.839]
["bitfinex","ETHUSD",1721538052978,0.89232146,3511.6,3511.2,0.14853775]
["bitfinex","ETHUSD",1721538053178,3.73996146,3511.7,3511.1,0.839]
["bitfinex","ETHUSD",1721538053431,2.84764,3511.7,3511.3,0.14851176]
["bitfinex","ETHUSD",1721538053574,2.84764,3511.7,3511.2,0.14853775]
["bitfinex","ETHUSD",1721538053774,2.84764,3511.7,3511.0,2.84813]
["bitfinex","ETHUSD",1721538054177,2.84764,3511.7,3511.1,0.14856374]
["bitfinex","ETHUSD",1721538054372,2.84764,3511.7,3511.1,0.98756374]
["bitfinex","ETHUSD",1721538056316,2.84764,3511.7,3511.1,1.37113311]
["bitfinex","ETHUSD",1721538059715,2.84764,3511.7,3511.1,0.53213311]
["bitfinex","ETHUSD",1721538060323,0.89232146,3511.8,3511.1,0.53213311]
["bitfinex","ETHUSD",1721538060534,2.84791,3511.4,3511.1,0.14856374]
["bitfinex","ETHUSD",1721538060717,2.84791,3511.4,3510.7,10.761]
["bitfinex","ETHUSD",1721538060930,2.84791,3511.4,3510.9,0.839]
["bitfinex","ETHUSD",1721538061446,2.84791,3511.4,3511.0,0.14855236]
["bitfinex","ETHUSD",1721538061815,2.84791,3511.4,3510.9,0.839]
["bitfinex","ETHUSD",1721538062029,2.84791,3511.4,3511.1,0.14852637]
["bitfinex","ETHUSD",1721538062230,2.84791,3511.4,3511.0,0.14855236]
["bitfinex","ETHUSD",1721538062620,2.84791,3511.4,3510.9,0.839]
["bitfinex","ETHUSD",1721538062847,2.84791,3511.4,3511.1,0.14852637]
["bitfinex","ETHUSD",1721538063144,2.84791,3511.4,3511.2,0.14850038]
["bitfinex","ETHUSD",1721538063355,2.84791,3511.4,3510.9,0.839]
["bitfinex","ETHUSD",1721538063525,2.84791,3511.4,3511.3,0.1484744]
["bitfinex","ETHUSD",1721538063711,2.84791,3511.4,3510.9,0.839]
["bitfinex","ETHUSD",1721538063907,2.84791,3511.4,3510.9,2.19994209]
["bitfinex","ETHUSD",1721538064112,2.84791,3511.4,3511.0,0.14855236]
["bitfinex","ETHUSD",1721538064359,2.84791,3511.4,3510.9,2.19994209]
["bitfinex","ETHUSD",1721538064651,2.84791,3511.4,3511.1,0.14852637]
["bitfinex","ETHUSD",1721538064833,2.84791,3511.4,3510.9,2.19994209]
["bitfinex","ETHUSD",1721538064834,2.84791,3511.4,3511.0,0.14855236]
["bitfinex","ETHUSD",1721538065007,2.84791,3511.4,3511.2,0.14850038]
["bitfinex","ETHUSD",1721538065409,2.84791,3511.4,3510.9,0.839]
["bitfinex","ETHUSD",1721538065712,2.84791,3511.4,3510.9,2.19994209]
["bitfinex","ETHUSD",1721538066012,2.84791,3511.4,3511.0,0.14855236]
["bitfinex","ETHUSD",1721538066210,2.84791,3511.4,3510.9,2.19994209]
["bitfinex","ETHUSD",1721538066462,2.84791,3511.4,3511.1,0.14852637]
["bitfinex","ETHUSD",1721538066757,2.84791,3511.4,3511.2,0.14850038]
["bitfinex","ETHUSD",1721538067052,2.84791,3511.4,3510.9,0.839]
["bitfinex","ETHUSD",1721538067217,2.84791,3511.4,3511.3,0.1484744]
["bitfinex","ETHUSD",1721538067548,3.74023146,3511.4,3511.3,0.1484744]
["bitfinex","ETHUSD",1721538067852,3.74023146,3511.4,3510.9,0.839]
["bitfinex","ETHUSD",1721538068049,2.84791,3511.4,3510.9,0.839]
["bitfinex","ETHUSD",1721538068219,3.74023146,3511.4,3511.0,0.14855236]
["bitfinex","ETHUSD",1721538068611,3.74023146,3511.4,3510.9,0.839]
["bitfinex","ETHUSD",1721538068935,3.74023146,3511.4,3511.1,0.14852637]
["bitfinex","ETHUSD",1721538069257,3.74023146,3511.4,3511.0,0.14855236]
["bitfinex","ETHUSD",1721538069730,3.74023146,3511.4,3511.1,0.14852637]
["bitfinex","ETHUSD",1721538069938,3.74023146,3511.4,3510.9,0.839]
["bitfinex","ETHUSD",1721538070243,3.74023146,3511.4,3511.2,0.14850038]
["bitfinex","ETHUSD",1721538070451,0.89232146,3511.4,3510.9,0.839]
["bitfinex","ETHUSD",1721538070647,0.89232146,3511.4,3511.3,0.1484744]
["bitfinex","ETHUSD",1721538071149,0.89232146,3511.4,3510.9,0.839]
["bitfinex","ETHUSD",1721538071513,0.89232146,3511.4,3511.3,0.1484923]
["bitfinex","ETHUSD",1721538071848,0.89232146,3511.4,3510.9,0.839]
["bitfinex","ETHUSD",1721538072009,0.89232146,3511.4,3511.3,0.1484923]
["bitfinex","ETHUSD",1721538072206,0.89232146,3511.4,3510.9,0.839]
["bitfinex","ETHUSD",1721538072442,0.89232146,3511.4,3511.3,0.1484923]
["bitfinex","ETHUSD",1721538072904,0.89232146,3511.4,3510.9,0.839]
["bitfinex","ETHUSD",1721538073158,0.89232146,3511.4,3511.0,0.14857026]
["bitfinex","ETHUSD",1721538073447,0.89232146,3511.4,3510.9,0.839]
["bitfinex","ETHUSD",1721538073632,0.89232146,3511.4,3511.1,0.14854427]
["bitfinex","ETHUSD",1721538073837,0.89232146,3511.4,3511.0,0.14857026]
["bitfinex","ETHUSD",1721538074034,0.89232146,3511.4,3511.2,0.14851828]
["bitfinex","ETHUSD",1721538074214,0.89232146,3511.4,3511.1,0.14854427]
["bitfinex","ETHUSD",1721538074418,0.89232146,3511.4,3510.9,0.839]
["bitfinex","ETHUSD",1721538074649,0.89232146,3511.4,3511.2,0.14851828]
["bitfinex","ETHUSD",1721538074821,0.89232146,3511.4,3510.9,2.48478309]
["bitfinex","ETHUSD",1721538074822,0.89232146,3511.4,3510.9,0.839]
["bitfinex","ETHUSD",1721538075022,0.89232146,3511.4,3511.3,0.1484923]
["bitfinex","ETHUSD",1721538075222,0.89232146,3511.4,3510.9,0.839]
["bitfinex","ETHUSD",1721538075429,0.89232146,3511.4,3511.3,0.1484923]
["bitfinex","ETHUSD",1721538075640,0.89232146,3511.4,3510.9,0.839]
["bitfinex","ETHUSD",1721538075809,0.89232146,3511.4,3511.3,0.1484923]
["bitfinex","ETHUSD",1721538076031,0.89232146,3511.4,3510.9,3.68727]
["bitfinex","ETHUSD",1721538076219,0.89232146,3511.4,3511.3,0.1484923]
["bitfinex","ETHUSD",1721538076753,0.89232146,3511.4,3510.9,3.68727]
["bitfinex","ETHUSD",1721538076914,0.89232146,3511.4,3511.3,0.1484923]
["bitfinex","ETHUSD",1721538077116,0.89232146,3511.4,3510.9,3.68727]
["bitfinex","ETHUSD",1721538077433,0.89232146,3511.4,3511.0,0.14857026]
["bitfinex","ETHUSD",1721538077753,0.89232146,3511.4,3510.9,5.33304709]
["bitfinex","ETHUSD",1721538077960,0.89232146,3511.4,3511.1,0.14854427]
["bitfinex","ETHUSD",1721538078126,0.89232146,3511.4,3510.9,3.68727]
["bitfinex","ETHUSD",1721538078328,0.89232146,3511.4,3511.0,0.14857026]
["bitfinex","ETHUSD",1721538078535,0.89232146,3511.4,3510.9,0.839]
["bitfinex","ETHUSD",1721538078730,0.89232146,3511.3,3511.1,0.14854427]
["bitfinex","ETHUSD",1721538079045,0.89232146,3511.3,3510.7,13.60939]
["bitfinex","ETHUSD",1721538079247,0.89232146,3511.3,3511.2,0.14851828]
["bitfinex","ETHUSD",1721538079444,0.89232146,3511.3,3510.7,13.60939]
["bitfinex","ETHUSD",1721538079445,3.74027146,3511.3,3510.7,13.60939]
["bitfinex","ETHUSD",1721538079639,2.84795,3511.3,3511.2,0.14851828]
["bitfinex","ETHUSD",1721538079819,2.84795,3511.3,3510.7,11.13739]
["bitfinex","ETHUSD",1721538080015,2.84795,3511.3,3511.2,0.14851828]
["bitfinex","ETHUSD",1721538080016,4.03771195,3511.3,3511.2,0.14851828]
["bitfinex","ETHUSD",1721538080250,2.84809,3511.2,3510.7,7.45]
["bitfinex","ETHUSD",1721538080463,3.74221422,3511.2,3510.6,3.68751088]
["bitfinex","ETHUSD",1721538081517,3.74221422,3511.2,3510.8,0.839]
["bitfinex","ETHUSD",1721538081723,0.89412422,3511.2,3510.8,0.839]
["bitfinex","ETHUSD",1721538081974,2.4215,3511.1,3510.8,0.839]
["bitfinex","ETHUSD",1721538082268,3.31562422,3511.1,3510.8,0.839]
["bitfinex","ETHUSD",1721538082425,2.4215,3511.1,3510.8,0.839]
["bitfinex","ETHUSD",1721538083559,5.26961,3511.1,3510.8,0.839]
["bitfinex","ETHUSD",1721538083761,6.16373422,3511.1,3510.8,0.839]
["bitfinex","ETHUSD",1721538083932,5.26961,3511.1,3510.8,0.839]
["bitfinex","ETHUSD",1721538084653,5.26961,3511.1,3510.6,0.83900088]
["bitfinex","ETHUSD",1721538084954,6.16373422,3511.1,3510.8,0.839]
["bitfinex","ETHUSD",1721538087988,6.16373422,3511.1,3510.9,0.14860872]
["bitfinex","ETHUSD",1721538088763,6.16373422,3511.1,3510.6,0.83900088]
["bitfinex","ETHUSD",1721538089082,6.16373422,3511.1,3511.0,0.14858273]
["bitfinex","ETHUSD",1721538089306,5.26961,3511.1,3510.6,0.83900088]
["bitfinex","ETHUSD",1721538089449,0.89412422,3511.2,3511.0,0.14858273]
["bitfinex","ETHUSD",1721538089649,0.89412422,3511.2,3510.8,0.839]
["bitfinex","ETHUSD",1721538089846,0.89412422,3511.2,3511.1,0.14855674]
["bitfinex","ETHUSD",1721538090098,0.89412422,3511.2,3510.8,0.839]
["bitfinex","ETHUSD",1721538090585,0.89412422,3511.2,3510.9,0.14860872]
["bitfinex","ETHUSD",1721538091571,0.89412422,3511.1,3510.9,0.14860872]
["bitfinex","ETHUSD",1721538091970,0.89412422,3511.2,3510.9,0.14860872]
["bitfinex","ETHUSD",1721538092472,0.89412422,3511.1,3510.9,0.14860872]
["bitfinex","ETHUSD",1721538096711,0.89412422,3511.0,3510.9,0.14860872]
["bitfinex","ETHUSD",1721538097080,4.03787195,3511.1,3510.9,0.14860872]
["bitfinex","ETHUSD",1721538097278,4.03787195,3511.1,3510.6,0.83900088]
["bitfinex","ETHUSD",1721538097504,4.03787195,3511.1,3511.0,0.14858506]
["bitfinex","ETHUSD",1721538097727,4.03787195,3511.1,3510.6,0.83900088]
["bitfinex","ETHUSD",1721538098020,0.89456607,3511.0,3510.6,0.83900088]
["bitfinex","ETHUSD",1721538098179,0.89456607,3511.0,3510.7,0.14866304]
["bitfinex","ETHUSD",1721538105616,0.89456607,3510.9,3510.7,0.14866304]
["bitfinex","ETHUSD",1721538106360,0.89456607,3511.0,3510.7,0.53228843]
["bitfinex","ETHUSD",1721538107218,0.89456607,3510.9,3510.7,0.53228843]
["bitfinex","ETHUSD",1721538108332,0.89456607,3511.0,3510.7,0.53228843]
["bitfinex","ETHUSD",1721538108532,0.89456607,3511.0,3510.8,0.839]
["bitfinex","ETHUSD",1721538108870,0.89456607,3511.0,3510.9,0.14861729]
["bitfinex","ETHUSD",1721538111382,2.84819,3511.0,3510.9,0.14861729]
["bitfinex","ETHUSD",1721538111598,10.38326675,3511.0,3510.9,0.14861729]
["bitfinex","ETHUSD",1721538111879,10.38326675,3511.0,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721538111880,8.10036,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721538112267,8.10036,3510.7,3510.6,0.14377396]
["bitfinex","ETHUSD",1721538112449,8.10036,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721538112676,9.53722347,3510.7,3510.6,0.14377396]
["bitfinex","ETHUSD",1721538112876,9.53722347,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721538113079,9.53722347,3510.7,3510.6,0.14377396]
["bitfinex","ETHUSD",1721538113303,12.38565347,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721538113515,15.38565347,3510.7,3510.6,0.14377396]
["bitfinex","ETHUSD",1721538114514,20.01912695,3510.7,3510.6,0.14377396]
["bitfinex","ETHUSD",1721538115414,18.23408347,3510.7,3510.6,0.14377396]
["bitfinex","ETHUSD",1721538115903,18.23408347,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721538119478,19.71903566,3510.7,3510.6,0.14377396]
["bitfinex","ETHUSD",1721538119678,19.71903566,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721538119883,19.71905457,3510.7,3510.6,0.14377396]
["bitfinex","ETHUSD",1721538120094,19.71905457,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721538120300,16.87062457,3510.7,3510.6,0.14377396]
["bitfinex","ETHUSD",1721538120530,16.87062457,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721538121405,16.87062457,3510.7,3510.6,0.14377396]
["bitfinex","ETHUSD",1721538122132,17.42062457,3510.7,3510.6,0.14377396]
["bitfinex","ETHUSD",1721538122834,17.41991092,3510.7,3510.6,0.14377396]
["bitfinex","ETHUSD",1721538123342,17.41991092,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721538123343,15.93565347,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721538124296,18.78408347,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721538124492,20.56519241,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721538125367,18.78408347,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721538126232,23.41234987,3510.7,3510.6,8.8e-07]
["bitfinex","ETHUSD",1721538126432,5.6993,3509.2,3509.1,0.00805679]
["bitfinex","ETHUSD",1721538126738,5.6993,3509.2,3509.1,0.15240435]
["bitfinex","ETHUSD",1721538127274,9.38795,3509.2,3509.1,0.15240435]
["bitfinex","ETHUSD",1721538127475,8.54895,3509.2,3509.1,0.15240435]
["bitfinex","ETHUSD",1721538128467,8.18516,3508.6,3508.5,7.45]
["bitfinex","ETHUSD",1721538128638,6.518776,3508.6,3508.5,7.45]
["bitfinex","ETHUSD",1721538128836,5.70026,3508.6,3508.5,7.45]
["bitfinex","ETHUSD",1721538133171,8.18516,3508.6,3508.5,7.45]
["bitfinex","ETHUSD",1721538134063,2.85049,3508.2,3507.8,7.45]
["bitfinex","ETHUSD",1721538134373,2.85049,3508.2,3507.7,0.839]
["bitfinex","ETHUSD",1721538135052,2.85049,3508.2,3507.8,2.3453]
["bitfinex","ETHUSD",1721538135289,2.85049,3508.2,3507.8,2.67642618]
["bitfinex","ETHUSD",1721538135876,2.85049,3508.2,3507.9,0.839]
["bitfinex","ETHUSD",1721538136077,2.85049,3508.2,3507.9,0.97884831]
["bitfinex","ETHUSD",1721538138538,2.85049,3508.2,3508.1,0.839]
["bitfinex","ETHUSD",1721538138773,2.85049,3508.2,3508.1,0.13990727]
["bitfinex","ETHUSD",1721538138976,2.85049,3508.2,3507.8,3.51542618]
["bitfinex","ETHUSD",1721538139179,2.85049,3508.2,3507.9,0.13995934]
["bitfinex","ETHUSD",1721538139384,2.85049,3508.2,3507.8,3.51542618]
["bitfinex","ETHUSD",1721538139591,2.85049,3508.2,3508.0,0.13993331]
["bitfinex","ETHUSD",1721538139876,2.8503,3508.4,3507.9,0.13995934]
["bitfinex","ETHUSD",1721538140035,2.8503,3508.4,3508.1,0.13990727]
["bitfinex","ETHUSD",1721538140243,2.8503,3508.4,3508.0,0.97893331]
["bitfinex","ETHUSD",1721538140449,2.8503,3508.4,3508.2,0.13988124]
["bitfinex","ETHUSD",1721538140678,2.8503,3508.4,3508.1,0.13990727]
["bitfinex","ETHUSD",1721538140894,2.8503,3508.4,3508.0,0.839]
["bitfinex","ETHUSD",1721538140895,2.8503,3508.4,3508.3,0.13985521]
["bitfinex","ETHUSD",1721538141173,2.85038,3508.3,3507.8,3.1843]
["bitfinex","ETHUSD",1721538141493,2.85038,3508.3,3507.8,3.80052918]
["bitfinex","ETHUSD",1721538143663,2.3961,3508.2,3507.8,0.61622918]
["bitfinex","ETHUSD",1721538143852,2.3961,3508.2,3507.6,0.9659618]
["bitfinex","ETHUSD",1721538144252,2.3961,3508.2,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538144253,5.24657,3508.2,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538144450,5.24657,3508.2,3507.6,0.9659618]
["bitfinex","ETHUSD",1721538144939,2.85047,3508.2,3507.6,3.8168918]
["bitfinex","ETHUSD",1721538145292,2.85047,3508.2,3507.7,0.38168918]
["bitfinex","ETHUSD",1721538146469,2.85047,3508.2,3508.1,0.839]
["bitfinex","ETHUSD",1721538146686,2.85047,3508.2,3507.6,2.4722618]
["bitfinex","ETHUSD",1721538146861,2.85047,3508.2,3507.7,0.839]
["bitfinex","ETHUSD",1721538147257,2.85047,3508.2,3507.6,2.4722618]
["bitfinex","ETHUSD",1721538147458,2.85047,3508.2,3508.1,0.839]
["bitfinex","ETHUSD",1721538147696,2.85047,3508.2,3507.6,3.3112618]
["bitfinex","ETHUSD",1721538148000,2.85039,3508.3,3507.8,0.839]
["bitfinex","ETHUSD",1721538148467,2.85039,3508.3,3507.9,0.14007802]
["bitfinex","ETHUSD",1721538148796,2.85039,3508.3,3507.8,0.839]
["bitfinex","ETHUSD",1721538148998,2.85039,3508.3,3508.0,0.14005198]
["bitfinex","ETHUSD",1721538149159,2.85039,3508.3,3507.8,0.839]
["bitfinex","ETHUSD",1721538149160,2.85039,3508.3,3507.9,0.14007802]
["bitfinex","ETHUSD",1721538149361,2.85039,3508.3,3507.8,0.839]
["bitfinex","ETHUSD",1721538149560,2.85039,3508.3,3507.9,0.14007802]
["bitfinex","ETHUSD",1721538149908,2.85074,3507.9,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538151382,2.8508,3507.8,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538153403,2.85082,3507.8,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538154512,2.85082,3507.8,3507.7,0.839]
["bitfinex","ETHUSD",1721538154698,2.85082,3507.8,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538155297,2.85087,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538157483,2.85087,3507.7,3507.6,0.9659618]
["bitfinex","ETHUSD",1721538157685,2.85087,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538158383,3.421028,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538162906,3.421028,3507.7,3507.6,0.26711871]
["bitfinex","ETHUSD",1721538163132,3.421028,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538163347,3.421028,3507.7,3507.6,0.26716008]
["bitfinex","ETHUSD",1721538163506,5.850628,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538163704,5.850628,3507.7,3507.6,0.26716008]
["bitfinex","ETHUSD",1721538164337,9.540498,3507.7,3507.6,0.26716008]
["bitfinex","ETHUSD",1721538164554,14.552368,3507.7,3507.6,0.26716008]
["bitfinex","ETHUSD",1721538167736,15.391368,3507.7,3507.6,0.26716008]
["bitfinex","ETHUSD",1721538167940,14.552368,3507.7,3507.6,0.26716008]
["bitfinex","ETHUSD",1721538168448,15.102368,3507.7,3507.6,0.26716008]
["bitfinex","ETHUSD",1721538168619,12.251498,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538168956,11.701498,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538172333,12.5910613,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538173175,11.701498,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538174731,12.59188288,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538175543,13.7265824,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538175743,11.701498,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538177578,15.102368,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538177753,16.58628888,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538177962,17.42528888,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538178643,13.090498,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538178845,16.28916202,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538179087,17.12816202,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538179290,13.090498,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538179453,14.27729804,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538179842,17.12816804,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538180063,14.27729804,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538180681,17.12816804,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538180889,14.27729804,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538181503,17.12816804,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538181653,13.090498,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538182005,14.57392521,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538182169,13.090498,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538182370,12.251498,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538183655,13.090498,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538184080,15.941368,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538186476,14.15610277,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538186789,17.45594798,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538186996,17.45593039,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538187377,15.972668,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538188468,15.133668,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538188654,15.972668,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538190798,17.75265844,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538190963,17.75269335,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538191802,20.60356335,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538192369,17.75269335,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538192563,15.133668,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538192921,15.972668,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538193485,15.133668,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538193671,15.972668,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538194412,17.75324363,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538194578,15.972668,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538194778,17.75318535,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538194988,20.60405535,3507.7,3507.6,0.1269618]
["bitfinex","ETHUSD",1721538195195,20.60405535,3507.7,3507.6,1.8e-06]
["bitfinex","ETHUSD",1721538195399,8.55381,3507.2,3507.1,0.005]
["bitfinex","ETHUSD",1721538195607,16.42361,3507.2,3507.1,0.005]
["bitfinex","ETHUSD",1721538196089,19.27488,3507.2,3507.1,0.005]
["bitfinex","ETHUSD",1721538196304,19.27488,3507.2,3507.1,1e-05]
["bitfinex","ETHUSD",1721538197224,21.05537682,3507.2,3507.1,1e-05]
["bitfinex","ETHUSD",1721538197406,21.05537682,3507.2,3506.2,2.17075734]
["bitfinex","ETHUSD",1721538197407,5.704,3506.3,3506.2,2.17075734]
["bitfinex","ETHUSD",1721538197594,6.89078295,3506.3,3506.2,2.17075734]
["bitfinex","ETHUSD",1721538197779,6.543,3506.3,3506.2,2.17075734]
["bitfinex","ETHUSD",1721538197981,9.59411539,3506.3,3506.2,2.17075734]
["bitfinex","ETHUSD",1721538198334,8.704,3506.3,3506.2,2.17075734]
["bitfinex","ETHUSD",1721538198519,9.59411539,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538199185,8.704,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538199390,10.95738622,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538199596,11.80405378,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538199800,10.95722032,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538200288,9.59394949,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538200729,13.8963,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538200936,15.33616846,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538201084,9.254,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538201726,12.106,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538201891,15.00443911,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538202092,14.7072384,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538202289,10.96565616,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538202626,13.81765616,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538202949,11.85526459,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538203288,3.74160843,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538203487,5.852,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538204691,2.85192,3506.5,3506.2,3.96565734]
["bitfinex","ETHUSD",1721538205032,2.85192,3506.5,3506.2,4.10169689]
["bitfinex","ETHUSD",1721538205389,2.85193,3506.4,3506.2,4.10169689]
["bitfinex","ETHUSD",1721538206124,2.85186,3506.5,3506.2,4.10169689]
["bitfinex","ETHUSD",1721538206754,2.85168,3506.7,3506.2,4.10169689]
["bitfinex","ETHUSD",1721538207133,3.0,3506.8,3506.2,4.10169689]
["bitfinex","ETHUSD",1721538207134,2.85183,3506.6,3506.2,4.10169689]
["bitfinex","ETHUSD",1721538207331,2.85197,3506.4,3506.2,4.10169689]
["bitfinex","ETHUSD",1721538207532,2.85185,3506.5,3506.2,3.96565734]
["bitfinex","ETHUSD",1721538207746,2.852,3506.3,3506.2,3.96565734]
["bitfinex","ETHUSD",1721538212372,2.852,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538215493,2.85177,3506.6,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538216234,2.85192,3506.4,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538216641,2.85192,3506.4,3506.3,2.4082]
["bitfinex","ETHUSD",1721538219179,3.74137843,3506.6,3506.3,2.4082]
["bitfinex","ETHUSD",1721538219383,2.85169,3506.7,3506.3,2.4082]
["bitfinex","ETHUSD",1721538219760,2.85169,3506.7,3506.4,0.13607938]
["bitfinex","ETHUSD",1721538221290,3.88960843,3506.8,3506.4,0.13607938]
["bitfinex","ETHUSD",1721538221291,0.88960843,3506.8,3506.5,2.4082]
["bitfinex","ETHUSD",1721538221597,2.85144,3507.0,3506.5,2.54425408]
["bitfinex","ETHUSD",1721538222105,2.85137,3507.1,3506.5,2.54425408]
["bitfinex","ETHUSD",1721538222252,2.85144,3507.0,3506.6,2.4082]
["bitfinex","ETHUSD",1721538222580,2.85144,3507.0,3506.7,0.13598388]
["bitfinex","ETHUSD",1721538222993,2.85159,3506.9,3506.7,0.13598388]
["bitfinex","ETHUSD",1721538223165,2.8516,3506.8,3506.7,0.13598388]
["bitfinex","ETHUSD",1721538223371,3.74097843,3507.1,3506.7,0.13598388]
["bitfinex","ETHUSD",1721538223707,5.7032,3506.8,3506.7,0.13598388]
["bitfinex","ETHUSD",1721538223990,2.85173,3506.7,3506.4,2.4082]
["bitfinex","ETHUSD",1721538224383,2.85142,3507.1,3506.4,2.4082]
["bitfinex","ETHUSD",1721538224581,2.85144,3507.0,3506.4,2.4082]
["bitfinex","ETHUSD",1721538224900,0.88960843,3507.1,3506.4,2.4082]
["bitfinex","ETHUSD",1721538225193,0.88960843,3507.0,3506.4,2.4082]
["bitfinex","ETHUSD",1721538225365,2.85174,3506.7,3506.4,2.4082]
["bitfinex","ETHUSD",1721538225697,2.85153,3506.9,3506.4,2.4082]
["bitfinex","ETHUSD",1721538225698,2.85177,3506.6,3506.4,2.4082]
["bitfinex","ETHUSD",1721538226796,2.85163,3506.8,3506.4,2.4082]
["bitfinex","ETHUSD",1721538227095,3.74105843,3507.0,3506.4,2.4082]
["bitfinex","ETHUSD",1721538227096,2.85168,3506.7,3506.4,2.4082]
["bitfinex","ETHUSD",1721538227765,2.85157,3506.9,3506.4,2.4082]
["bitfinex","ETHUSD",1721538229297,2.85168,3506.8,3506.4,2.4082]
["bitfinex","ETHUSD",1721538229469,2.85182,3506.6,3506.4,2.4082]
["bitfinex","ETHUSD",1721538230762,2.85184,3506.5,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538230966,5.704,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538231502,6.59360843,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538231702,5.704,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538232163,6.59360843,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538232508,5.704,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538235413,2.852,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538238279,3.74160843,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538238819,2.852,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538240310,3.74160843,3506.3,3506.2,1.75232606]
["bitfinex","ETHUSD",1721538240512,4.58557195,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538240728,6.54796352,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538240929,7.43757195,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538241300,4.58557195,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538243121,3.69596352,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538243603,4.58557195,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538244220,3.69596352,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538246131,4.58557195,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538246731,3.69596352,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538247333,4.58557195,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538249999,3.69596352,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538250311,4.58808594,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538251306,3.69596352,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538251746,4.58804084,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538252254,4.88274647,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538252539,3.69596352,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538252703,4.58788658,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538253803,3.69596352,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538254003,4.58775355,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538256347,3.69596352,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538257163,4.58773686,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538257347,3.69596352,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538258166,4.88274647,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538258326,3.69596352,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538258870,4.58762081,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538263982,6.54796352,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538264201,4.88274647,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538264500,3.69596352,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538264657,7.73474647,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538264856,6.54796352,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538265091,3.69596352,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538265305,6.54796352,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538265610,3.69596352,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538266764,6.54796352,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538267172,3.69596352,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538267373,3.74343152,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538268166,2.852,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538270171,4.03878295,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538270379,2.852,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538272069,4.03878295,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538272979,4.03878295,3506.3,3506.2,1.75236321]
["bitfinex","ETHUSD",1721538273806,4.03878295,3506.3,3506.2,1.75631388]
["bitfinex","ETHUSD",1721538275404,2.852,3506.3,3506.2,1.75631388]
["bitfinex","ETHUSD",1721538275567,2.852,3506.3,3506.2,1.62470801]
["bitfinex","ETHUSD",1721538275804,2.852,3506.3,3506.2,1.75631182]
["bitfinex","ETHUSD",1721538276003,2.852,3506.3,3506.2,1.62470801]
["bitfinex","ETHUSD",1721538276242,3.57115735,3506.3,3506.2,1.62470801]
["bitfinex","ETHUSD",1721538276544,11.78145735,3506.3,3506.2,1.62470801]
["bitfinex","ETHUSD",1721538276902,6.57115735,3506.3,3506.2,1.62470801]
["bitfinex","ETHUSD",1721538277107,9.42315735,3506.3,3506.2,1.62470801]
["bitfinex","ETHUSD",1721538277448,6.57115735,3506.3,3506.2,1.62470801]
["bitfinex","ETHUSD",1721538277752,9.42315735,3506.3,3506.2,1.62470801]
["bitfinex","ETHUSD",1721538277899,6.57115735,3506.3,3506.2,1.62470801]
["bitfinex","ETHUSD",1721538278640,9.42315735,3506.3,3506.2,1.62470801]
["bitfinex","ETHUSD",1721538278826,6.57115735,3506.3,3506.2,1.62470801]
["bitfinex","ETHUSD",1721538279250,1.78564606,3506.5,3506.2,1.62470801]
["bitfinex","ETHUSD",1721538279455,2.67805454,3506.4,3506.3,3.1859]
["bitfinex","ETHUSD",1721538279746,0.8927023,3506.5,3506.3,3.31747718]
["bitfinex","ETHUSD",1721538279957,0.8927023,3506.5,3506.4,0.845]
["bitfinex","ETHUSD",1721538280150,0.8927023,3506.5,3506.4,1.47074298]
["bitfinex","ETHUSD",1721538280442,0.8927023,3506.6,3506.4,1.47074298]
["bitfinex","ETHUSD",1721538281444,0.8927023,3506.7,3506.4,1.47074298]
["bitfinex","ETHUSD",1721538284345,0.8927023,3506.8,3506.4,1.47074298]
["bitfinex","ETHUSD",1721538286060,0.8927023,3506.7,3506.4,0.62574298]
["bitfinex","ETHUSD",1721538286346,0.8927023,3506.7,3506.4,0.13152446]
["bitfinex","ETHUSD",1721538286347,3.7444423,3506.7,3506.4,0.13152446]
["bitfinex","ETHUSD",1721538286548,3.7444423,3506.7,3506.3,2.3409]
["bitfinex","ETHUSD",1721538286845,3.7444423,3506.7,3506.4,0.13149707]
["bitfinex","ETHUSD",1721538287012,0.8927023,3506.6,3506.4,0.13149707]
["bitfinex","ETHUSD",1721538288010,2.85184,3506.5,3506.4,0.13149707]
["bitfinex","ETHUSD",1721538288210,2.852,3506.3,3506.2,1.62470801]
["bitfinex","ETHUSD",1721538288651,5.704,3506.3,3506.2,1.62470801]
["bitfinex","ETHUSD",1721538288854,6.5967023,3506.3,3506.2,1.62470801]
["bitfinex","ETHUSD",1721538289229,5.704,3506.3,3506.2,1.62470801]
["bitfinex","ETHUSD",1721538289530,6.5967023,3506.3,3506.2,1.62470801]
["bitfinex","ETHUSD",1721538289944,2.852,3506.3,3506.2,4.10830801]
["bitfinex","ETHUSD",1721538290266,2.852,3506.3,3506.2,1.62470801]
["bitfinex","ETHUSD",1721538292850,3.7445423,3506.5,3506.2,1.62470801]
["bitfinex","ETHUSD",1721538293171,2.852,3506.3,3506.2,1.62470801]
["bitfinex","ETHUSD",1721538296267,3.7445923,3506.5,3506.2,1.62470801]
["bitfinex","ETHUSD",1721538297126,2.85194,3506.4,3506.2,1.62470801]
["bitfinex","ETHUSD",1721538297378,2.852,3506.3,3506.2,1.62470801]
["bitfinex","ETHUSD",1721538297863,2.852,3506.3,3506.2,1.756252]
["bitfinex","ETHUSD",1721538300332,0.8927023,3506.5,3506.2,1.756252]
["bitfinex","ETHUSD",1721538300533,0.8927023,3506.6,3506.3,2.4836]
["bitfinex","ETHUSD",1721538300737,0.8927023,3506.7,3506.3,2.4836]
["bitfinex","ETHUSD",1721538300956,0.8927023,3506.7,3506.4,0.13149187]
["bitfinex","ETHUSD",1721538302737,3.8927023,3506.7,3506.4,0.13149187]
["bitfinex","ETHUSD",1721538305049,6.7443923,3506.7,3506.4,0.13149187]
["bitfinex","ETHUSD",1721538306043,3.8927023,3506.7,3506.4,0.13149187]
["bitfinex","ETHUSD",1721538306377,3.8927023,3506.8,3506.4,0.13149187]
["bitfinex","ETHUSD",1721538306677,0.8927023,3506.7,3506.4,0.13149187]
["bitfinex","ETHUSD",1721538307441,0.8927023,3506.8,3506.4,0.13149187]
["bitfinex","ETHUSD",1721538313686,0.8927023,3507.0,3506.7,3.2551]
["bitfinex","ETHUSD",1721538313980,2.8512,3507.3,3506.7,3.2551]
["bitfinex","ETHUSD",1721538313981,0.8927023,3507.1,3506.7,3.2551]
["bitfinex","ETHUSD",1721538314183,0.8927023,3507.1,3506.8,0.1313462]
["bitfinex","ETHUSD",1721538314479,0.8927023,3507.1,3506.7,3.2551]
["bitfinex","ETHUSD",1721538314783,0.8927023,3507.1,3506.9,0.845]
["bitfinex","ETHUSD",1721538314958,0.8927023,3507.1,3507.0,0.1312941]
["bitfinex","ETHUSD",1721538315275,3.8927023,3507.2,3507.0,0.1312941]
["bitfinex","ETHUSD",1721538315808,3.8927023,3507.2,3506.9,0.845]
["bitfinex","ETHUSD",1721538315984,0.8927023,3507.1,3506.9,0.845]
["bitfinex","ETHUSD",1721538316146,3.7440723,3507.1,3506.7,3.2551]
["bitfinex","ETHUSD",1721538316349,3.7440723,3507.1,3506.5,0.845]
["bitfinex","ETHUSD",1721538317252,2.85145,3507.0,3506.5,0.845]
["bitfinex","ETHUSD",1721538317657,2.85145,3507.0,3505.9,19.69]
["bitfinex","ETHUSD",1721538317658,0.845,3506.9,3505.9,19.69]
["bitfinex","ETHUSD",1721538317860,2.852,3506.3,3505.9,19.69]
["bitfinex","ETHUSD",1721538318063,2.85194,3506.4,3505.8,2.262]
["bitfinex","ETHUSD",1721538318392,3.7446423,3506.4,3505.8,3.107]
["bitfinex","ETHUSD",1721538318548,2.852,3506.3,3505.8,3.107]
["bitfinex","ETHUSD",1721538319144,6.48267348,3506.3,3505.6,7.45]
["bitfinex","ETHUSD",1721538319343,6.48267348,3506.3,3505.6,8.295]
["bitfinex","ETHUSD",1721538319602,5.704,3506.3,3505.6,8.295]
["bitfinex","ETHUSD",1721538320002,5.704,3506.3,3505.8,0.845]
["bitfinex","ETHUSD",1721538321009,2.852,3506.3,3505.8,0.845]
["bitfinex","ETHUSD",1721538322006,0.8927023,3506.5,3506.0,3.107]
["bitfinex","ETHUSD",1721538322204,0.8927023,3506.6,3506.0,3.107]
["bitfinex","ETHUSD",1721538322482,3.0,3506.6,3506.2,2.94287881]
["bitfinex","ETHUSD",1721538324490,3.0,3506.6,3506.2,2.46970801]
["bitfinex","ETHUSD",1721538325012,3.8927023,3506.6,3506.2,2.46970801]
["bitfinex","ETHUSD",1721538325213,2.852,3506.4,3506.2,1.62470801]
["bitfinex","ETHUSD",1721538326416,0.8927023,3506.5,3506.2,1.62470801]
["bitfinex","ETHUSD",1721538327011,0.8927023,3506.5,3506.3,0.845]
["bitfinex","ETHUSD",1721538327225,0.8927023,3506.5,3506.2,1.62470801]
["bitfinex","ETHUSD",1721538327429,3.8927023,3506.6,3506.3,0.845]
["bitfinex","ETHUSD",1721538327731,0.8927023,3506.6,3506.3,0.97213768]
["bitfinex","ETHUSD",1721538330525,2.85185,3506.5,3506.3,0.12713768]
["bitfinex","ETHUSD",1721538330735,3.7445523,3506.5,3506.3,0.12713768]
["bitfinex","ETHUSD",1721538330907,3.7445523,3506.5,3506.2,1.62470801]
["bitfinex","ETHUSD",1721538330908,0.8927023,3506.4,3506.2,1.62470801]
["bitfinex","ETHUSD",1721538331091,3.7446523,3506.4,3506.2,1.62470801]
["bitfinex","ETHUSD",1721538331288,2.852,3506.3,3506.2,1.62470801]
["bitfinex","ETHUSD",1721538333434,2.84915084,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538342638,5.70115084,3506.3,3506.2,1.79996486]
["bitfinex","ETHUSD",1721538343048,6.59385314,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538345150,5.70115084,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538345641,6.59385314,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538346267,5.70115084,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538346757,6.59385314,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538346955,5.70115084,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538351624,5.70115084,3506.3,3506.2,1.79996486]
["bitfinex","ETHUSD",1721538354660,5.70115084,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538357189,6.59385314,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538357395,5.70115084,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538357602,6.59385314,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538362410,3.74104592,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538362705,1.19027252,3506.4,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538362706,3.74382508,3506.4,3506.2,4.51129987]
["bitfinex","ETHUSD",1721538362872,3.74382508,3506.4,3506.3,0.845]
["bitfinex","ETHUSD",1721538363074,3.74382508,3506.4,3506.3,1.02413921]
["bitfinex","ETHUSD",1721538363274,2.85193,3506.4,3506.3,0.71476644]
["bitfinex","ETHUSD",1721538363609,2.85193,3506.4,3506.3,0.17913921]
["bitfinex","ETHUSD",1721538363895,2.85193,3506.4,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538364117,0.89213522,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538372015,4.04227252,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538372408,6.89427252,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538372713,9.78506773,3506.3,3506.2,1.7998908]
["bitfinex","ETHUSD",1721538373210,8.704,3506.3,3506.2,1.7998908]
["bitfinex","ETHUSD",1721538373891,8.704,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538376175,10.19112409,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538376380,8.704,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538376581,9.81734,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538376880,12.66934,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538378283,9.81734,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538380280,11.30457359,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538383788,10.19123359,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538384122,8.704,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538384333,8.704,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538384488,10.19123359,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538385992,10.19062783,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538386325,8.704,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538390019,9.89324446,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538393707,7.04124446,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538396937,9.89324446,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538397241,7.23376191,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538397442,10.08576191,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538398110,5.852,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538398429,8.704,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538400808,12.401,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538401163,14.6832,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538402927,13.8382,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538403123,15.48484682,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538403553,12.63284682,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538404060,15.48484682,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538405437,10.9862,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538406235,13.8382,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538408342,14.6832,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538411956,13.8382,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538417377,15.62117703,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538417584,17.76099172,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538417875,15.97801469,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538418177,17.76127005,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538420787,15.97801469,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538421088,17.76136506,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538421243,14.6832,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538421442,16.46659019,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538422447,14.6832,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538423883,16.46651702,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538426644,16.46618272,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538426866,18.60600064,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538428281,18.60589857,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538429878,16.82301792,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538430073,18.605842,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538433209,18.60584527,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538433580,17.76085916,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538433810,11.556,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538436769,13.33904049,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538436971,11.556,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538437312,13.33904049,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538438274,10.48704049,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538439109,13.33904049,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538439513,10.48753313,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538439707,13.33953313,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538439912,13.21933331,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538448328,13.21933331,3506.3,3506.2,1.79989227]
["bitfinex","ETHUSD",1721538457125,16.09833331,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538457428,18.95033331,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538457725,16.09833331,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538457890,18.18107165,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538458089,16.09833331,3506.3,3506.2,1.62075734]
["bitfinex","ETHUSD",1721538458322,16.09833331,3506.3,3505.2,0.00082573]
["bitfinex","ETHUSD",1721538458323,8.06533331,3506.3,3505.2,0.00082573]
["bitfinex","ETHUSD",1721538458544,14.58528,3505.3,3505.2,0.00082573]
["bitfinex","ETHUSD",1721538458693,16.66752822,3505.3,3505.2,0.00082573]
["bitfinex","ETHUSD",1721538459033,18.13528,3505.3,3505.2,0.00082573]
["bitfinex","ETHUSD",1721538459328,18.13528,3505.3,3504.0,9e-06]
["bitfinex","ETHUSD",1721538459329,5.70758,3504.1,3504.0,9e-06]
["bitfinex","ETHUSD",1721538459485,7.73955905,3504.1,3504.0,9e-06]
["bitfinex","ETHUSD",1721538459688,2.85413,3503.7,3503.5,7.350009]
["bitfinex","ETHUSD",1721538459884,5.32873242,3504.1,3503.5,7.350009]
["bitfinex","ETHUSD",1721538459885,2.8542,3503.6,3503.5,7.350009]
["bitfinex","ETHUSD",1721538460126,3.0,3503.6,3503.5,7.350009]
["bitfinex","ETHUSD",1721538460328,3.0,3503.6,3502.9,0.08800676]
["bitfinex","ETHUSD",1721538460329,2.8543,3503.5,3502.9,0.08800676]
["bitfinex","ETHUSD",1721538460624,3.0,3503.6,3503.1,0.11109263]
["bitfinex","ETHUSD",1721538460827,3.74423285,3503.9,3502.9,0.08800676]
["bitfinex","ETHUSD",1721538460828,6.69904,3503.8,3502.9,0.08800676]
["bitfinex","ETHUSD",1721538460994,5.85404,3503.8,3503.0,1.22379368]
["bitfinex","ETHUSD",1721538461391,2.85431,3503.5,3503.0,1.22379368]
["bitfinex","ETHUSD",1721538462927,2.85431,3503.5,3503.1,0.14116997]
["bitfinex","ETHUSD",1721538466838,2.85412,3503.7,3503.1,0.14116997]
["bitfinex","ETHUSD",1721538467038,5.85421,3503.6,3503.2,0.845]
["bitfinex","ETHUSD",1721538467241,5.85421,3503.6,3503.3,0.14111469]
["bitfinex","ETHUSD",1721538467701,5.85421,3503.6,3503.2,0.845]
["bitfinex","ETHUSD",1721538467902,5.85421,3503.6,3503.4,0.14108705]
["bitfinex","ETHUSD",1721538468157,3.0,3503.6,3503.3,0.14111469]
["bitfinex","ETHUSD",1721538468320,2.85309,3505.0,3503.5,0.14105942]
["bitfinex","ETHUSD",1721538468635,2.85337,3504.7,3504.3,0.845]
["bitfinex","ETHUSD",1721538468857,2.8534,3504.6,3504.4,0.14081077]
["bitfinex","ETHUSD",1721538469544,2.85328,3504.8,3504.4,0.14081077]
["bitfinex","ETHUSD",1721538470230,2.85306,3505.0,3504.7,0.845]
["bitfinex","ETHUSD",1721538470552,2.85306,3505.0,3504.8,0.1407003]
["bitfinex","ETHUSD",1721538470744,2.85306,3505.0,3504.5,0.845]
["bitfinex","ETHUSD",1721538470941,2.85283,3505.3,3504.7,0.845]
["bitfinex","ETHUSD",1721538471264,2.85299,3505.1,3504.7,0.845]
["bitfinex","ETHUSD",1721538471474,0.845,3504.8,3503.9,7.350009]
["bitfinex","ETHUSD",1721538471629,5.70776,3504.0,3503.9,7.350009]
["bitfinex","ETHUSD",1721538471825,2.85388,3504.0,3503.9,7.350009]
["bitfinex","ETHUSD",1721538472238,5.85388,3504.0,3503.9,7.350009]
["bitfinex","ETHUSD",1721538473071,8.70776,3504.0,3503.9,7.350009]
["bitfinex","ETHUSD",1721538476031,2.85412,3503.7,3503.2,7.350009]
["bitfinex","ETHUSD",1721538476255,3.0,3503.6,3503.2,0.98364158]
["bitfinex","ETHUSD",1721538476573,3.0,3503.6,3502.9,2.48640676]
["bitfinex","ETHUSD",1721538477651,2.85412,3503.7,3502.9,2.48640676]
["bitfinex","ETHUSD",1721538477847,2.85412,3503.7,3503.0,0.13201224]
["bitfinex","ETHUSD",1721538478175,2.85407,3503.8,3503.0,2.98669224]
["bitfinex","ETHUSD",1721538478360,2.85414,3503.7,3503.0,0.13201224]
["bitfinex","ETHUSD",1721538478684,2.85414,3503.7,3503.1,2.7093278]
["bitfinex","ETHUSD",1721538479036,2.85414,3503.7,3503.2,0.13195696]
["bitfinex","ETHUSD",1721538479242,2.85414,3503.7,3503.1,2.7093278]
["bitfinex","ETHUSD",1721538479442,2.85414,3503.7,3503.2,0.13195696]
["bitfinex","ETHUSD",1721538479671,2.85414,3503.7,3503.1,2.7093278]
["bitfinex","ETHUSD",1721538479979,2.85403,3503.9,3503.2,0.13195696]
["bitfinex","ETHUSD",1721538480271,2.8541,3503.8,3503.2,0.13195696]
["bitfinex","ETHUSD",1721538480639,3.0,3504.3,3503.2,0.95019511]
["bitfinex","ETHUSD",1721538480640,2.85398,3503.9,3503.2,0.95019511]
["bitfinex","ETHUSD",1721538481041,2.85381,3504.1,3503.2,0.95019511]
["bitfinex","ETHUSD",1721538481042,2.85405,3503.8,3503.2,0.95019511]
["bitfinex","ETHUSD",1721538483194,2.85398,3503.9,3503.2,0.95019511]
["bitfinex","ETHUSD",1721538484041,2.85388,3504.0,3503.2,0.95019511]
["bitfinex","ETHUSD",1721538484276,2.85388,3504.0,3503.2,0.13195696]
["bitfinex","ETHUSD",1721538484475,2.85421,3503.6,3503.2,0.13195696]
["bitfinex","ETHUSD",1721538484872,2.85406,3503.8,3502.9,5.34116676]
["bitfinex","ETHUSD",1721538485075,2.85413,3503.7,3503.3,0.13196272]
["bitfinex","ETHUSD",1721538485378,2.85396,3503.9,3503.4,0.13193508]
["bitfinex","ETHUSD",1721538485764,2.85396,3503.9,3502.9,5.34117676]
["bitfinex","ETHUSD",1721538485966,2.85396,3503.9,3503.0,1.60416422]
["bitfinex","ETHUSD",1721538486356,2.85437,3503.4,3503.0,1.60416422]
["bitfinex","ETHUSD",1721538486586,2.85437,3503.4,3503.0,0.13204564]
["bitfinex","ETHUSD",1721538487767,2.85429,3503.5,3503.0,0.13204564]
["bitfinex","ETHUSD",1721538487970,2.85438,3503.4,3503.0,0.13204564]
["bitfinex","ETHUSD",1721538488651,2.85431,3503.5,3503.0,0.13204564]
["bitfinex","ETHUSD",1721538490173,2.85437,3503.4,3503.0,0.13204564]
["bitfinex","ETHUSD",1721538491468,2.85447,3503.3,3503.0,0.13204564]
["bitfinex","ETHUSD",1721538491844,2.85454,3503.2,3503.0,0.13204564]
["bitfinex","ETHUSD",1721538492387,0.53398,3504.1,3503.0,0.13204564]
["bitfinex","ETHUSD",1721538492388,2.85404,3503.8,3503.0,0.13204564]
["bitfinex","ETHUSD",1721538492593,2.85458,3503.2,3503.0,0.13204564]
["bitfinex","ETHUSD",1721538494166,2.85458,3503.2,3503.0,0.97804564]
["bitfinex","ETHUSD",1721538494487,2.85447,3503.3,3503.0,0.97804564]
["bitfinex","ETHUSD",1721538494652,2.85447,3503.3,3503.2,0.846]
["bitfinex","ETHUSD",1721538494849,2.85447,3503.3,3503.2,0.97805039]
["bitfinex","ETHUSD",1721538500080,2.85447,3503.3,3503.2,0.13205039]
["bitfinex","ETHUSD",1721538500475,2.85447,3503.3,3503.0,0.846]
["bitfinex","ETHUSD",1721538500656,2.85447,3503.3,3503.2,0.13136066]
["bitfinex","ETHUSD",1721538501287,2.85447,3503.3,3503.0,0.846]
["bitfinex","ETHUSD",1721538501494,2.85447,3503.3,3503.2,0.97736066]
["bitfinex","ETHUSD",1721538501697,2.85447,3503.3,3503.1,0.1313883]
["bitfinex","ETHUSD",1721538501856,2.85429,3503.5,3502.9,0.08800676]
["bitfinex","ETHUSD",1721538501857,2.85429,3503.5,3503.2,0.13136066]
["bitfinex","ETHUSD",1721538502196,2.85429,3503.5,3503.3,0.13133302]
["bitfinex","ETHUSD",1721538502485,2.85429,3503.5,3503.2,0.846]
["bitfinex","ETHUSD",1721538502698,2.85429,3503.5,3503.4,0.13130538]
["bitfinex","ETHUSD",1721538502895,2.85396,3503.9,3503.4,0.846]
["bitfinex","ETHUSD",1721538503068,2.85396,3503.9,3503.6,0.846]
["bitfinex","ETHUSD",1721538503411,2.85396,3503.9,3503.7,0.13122794]
["bitfinex","ETHUSD",1721538503716,2.85382,3504.1,3503.8,0.846]
["bitfinex","ETHUSD",1721538503861,3.74386285,3504.3,3503.8,0.846]
["bitfinex","ETHUSD",1721538503862,2.85389,3504.0,3503.8,0.846]
["bitfinex","ETHUSD",1721538504065,2.85389,3504.0,3503.9,0.13117268]
["bitfinex","ETHUSD",1721538504261,2.85389,3504.0,3503.8,0.846]
["bitfinex","ETHUSD",1721538504564,2.85389,3504.0,3503.9,0.13117268]
["bitfinex","ETHUSD",1721538504876,2.85389,3504.0,3503.3,2.4676]
["bitfinex","ETHUSD",1721538504877,2.85389,3504.0,3503.6,0.846]
["bitfinex","ETHUSD",1721538505500,2.85389,3504.0,3503.7,0.12956127]
["bitfinex","ETHUSD",1721538505861,0.89021285,3504.1,3503.8,0.846]
["bitfinex","ETHUSD",1721538506067,0.89021285,3504.3,3503.8,0.97553364]
["bitfinex","ETHUSD",1721538506364,3.74376285,3504.4,3504.0,0.846]
["bitfinex","ETHUSD",1721538506564,2.85365,3504.3,3504.0,0.846]
["bitfinex","ETHUSD",1721538506759,2.85365,3504.3,3504.1,0.12938321]
["bitfinex","ETHUSD",1721538506760,2.85373,3504.2,3504.1,0.12938321]
["bitfinex","ETHUSD",1721538507009,2.85373,3504.2,3503.8,0.846]
["bitfinex","ETHUSD",1721538507408,3.74394285,3504.2,3503.6,0.846]
["bitfinex","ETHUSD",1721538507613,3.74394285,3504.2,3503.9,0.12943846]
["bitfinex","ETHUSD",1721538507773,3.74394285,3504.2,3503.5,7.350009]
["bitfinex","ETHUSD",1721538507774,3.74394285,3504.2,3503.6,0.846]
["bitfinex","ETHUSD",1721538508110,3.74394285,3504.2,3503.7,0.12949372]
["bitfinex","ETHUSD",1721538510487,3.74394285,3504.2,3503.8,0.846]
["bitfinex","ETHUSD",1721538510914,3.74394285,3504.2,3503.9,0.12943846]
["bitfinex","ETHUSD",1721538511211,4.04050046,3504.4,3503.9,0.12943846]
["bitfinex","ETHUSD",1721538511212,0.89021285,3504.3,3503.9,0.12943846]
["bitfinex","ETHUSD",1721538512410,3.74386285,3504.3,3503.9,0.12943846]
["bitfinex","ETHUSD",1721538512607,0.89021285,3504.2,3503.9,0.12943846]
["bitfinex","ETHUSD",1721538513411,3.74386285,3504.3,3503.9,0.12943846]
["bitfinex","ETHUSD",1721538515236,3.74386285,3504.3,3503.6,0.846]
["bitfinex","ETHUSD",1721538515523,2.85379,3504.1,3504.0,0.12941084]
["bitfinex","ETHUSD",1721538515820,2.85394,3504.0,3503.5,7.350009]
["bitfinex","ETHUSD",1721538516020,2.85397,3503.9,3503.5,7.350009]
["bitfinex","ETHUSD",1721538517434,3.74418285,3503.9,3503.5,7.350009]
["bitfinex","ETHUSD",1721538517617,2.85397,3503.9,3503.5,7.350009]
["bitfinex","ETHUSD",1721538517789,3.74418285,3503.9,3503.4,0.846]
["bitfinex","ETHUSD",1721538520514,2.85405,3503.8,3503.4,0.846]
["bitfinex","ETHUSD",1721538521791,3.74426285,3503.8,3503.4,0.846]
["bitfinex","ETHUSD",1721538521991,2.85405,3503.8,3503.4,0.846]
["bitfinex","ETHUSD",1721538522230,2.85416,3503.7,3503.2,0.8468]
["bitfinex","ETHUSD",1721538522387,3.74437285,3503.7,3503.2,0.8468]
["bitfinex","ETHUSD",1721538522592,3.74437285,3503.7,3503.3,0.1296036]
["bitfinex","ETHUSD",1721538522993,3.74437285,3503.7,3503.2,0.8468]
["bitfinex","ETHUSD",1721538523287,2.85421,3503.6,3503.3,0.1296036]
["bitfinex","ETHUSD",1721538523498,2.85421,3503.6,3503.2,0.8468]
["bitfinex","ETHUSD",1721538523808,2.85421,3503.6,3503.3,0.1296036]
["bitfinex","ETHUSD",1721538523991,2.85421,3503.6,3503.2,0.0008]
["bitfinex","ETHUSD",1721538523992,2.85437,3503.4,3503.2,0.0008]
["bitfinex","ETHUSD",1721538524192,2.85445,3503.3,3503.2,0.0008]
["bitfinex","ETHUSD",1721538524429,5.7089,3503.3,3503.2,0.0008]
["bitfinex","ETHUSD",1721538524632,6.59911285,3503.3,3503.2,0.0008]
["bitfinex","ETHUSD",1721538524797,6.81410567,3503.3,3503.2,0.0008]
["bitfinex","ETHUSD",1721538524997,7.70438853,3503.3,3503.2,0.0008]
["bitfinex","ETHUSD",1721538525302,7.70433337,3503.3,3503.2,0.0008]
["bitfinex","ETHUSD",1721538525690,6.81410567,3503.3,3503.2,0.0008]
["bitfinex","ETHUSD",1721538526285,7.70424746,3503.3,3503.2,0.0008]
["bitfinex","ETHUSD",1721538526448,6.81410567,3503.3,3503.2,0.0008]
["bitfinex","ETHUSD",1721538526642,7.70426766,3503.3,3503.2,0.0008]
["bitfinex","ETHUSD",1721538527233,6.81410567,3503.3,3503.2,0.0008]
["bitfinex","ETHUSD",1721538528447,7.70413386,3503.3,3503.2,0.0008]
["bitfinex","ETHUSD",1721538532850,6.81410567,3503.3,3503.2,0.0008]
["bitfinex","ETHUSD",1721538533049,5.7089,3503.3,3503.2,0.0008]
["bitfinex","ETHUSD",1721538535052,2.85445,3503.3,3503.2,0.0008]
["bitfinex","ETHUSD",1721538535249,3.74432819,3503.5,3503.2,0.0008]
["bitfinex","ETHUSD",1721538535477,1.74642155,3503.6,3503.2,0.8468]
["bitfinex","ETHUSD",1721538535839,2.85443,3503.4,3503.2,0.8468]
["bitfinex","ETHUSD",1721538536149,2.85445,3503.3,3503.2,0.8468]
["bitfinex","ETHUSD",1721538536349,2.85445,3503.3,3503.2,0.0008]
["bitfinex","ETHUSD",1721538537778,2.85445,3503.3,3503.2,0.12615736]
["bitfinex","ETHUSD",1721538540642,2.85431,3503.5,3503.2,0.12615736]
["bitfinex","ETHUSD",1721538540975,2.85438,3503.4,3503.2,0.12615736]
["bitfinex","ETHUSD",1721538544089,2.85445,3503.3,3503.2,0.12615736]
["bitfinex","ETHUSD",1721538544304,3.59995915,3503.3,3503.2,0.12615736]
["bitfinex","ETHUSD",1721538552013,6.45440915,3503.3,3503.2,0.12615736]
["bitfinex","ETHUSD",1721538552217,7.34443734,3503.3,3503.2,0.12615736]
["bitfinex","ETHUSD",1721538552826,7.33015534,3503.3,3503.2,0.12615736]
["bitfinex","ETHUSD",1721538553805,12.92412761,3503.3,3503.2,0.12615736]
["bitfinex","ETHUSD",1721538554120,16.21985286,3503.3,3503.2,0.0008]
["bitfinex","ETHUSD",1721538554321,14.73717715,3503.3,3503.2,0.0008]
["bitfinex","ETHUSD",1721538554530,15.16850643,3503.3,3503.2,0.0008]
["bitfinex","ETHUSD",1721538554884,14.73717715,3503.3,3503.2,0.0008]
["bitfinex","ETHUSD",1721538555092,16.01449125,3503.3,3503.2,0.0008]
["bitfinex","ETHUSD",1721538555294,16.01449125,3503.3,3501.9,2.3415]
["bitfinex","ETHUSD",1721538555295,2.85559,3501.9,3501.8,7.350009]
["bitfinex","ETHUSD",1721538555495,2.85559,3501.9,3501.8,0.11329136]
["bitfinex","ETHUSD",1721538555717,2.85545,3502.1,3501.7,0.846]
["bitfinex","ETHUSD",1721538555921,2.85545,3502.1,3501.8,0.10954949]
["bitfinex","ETHUSD",1721538556097,2.85552,3502.0,3501.7,0.846]
["bitfinex","ETHUSD",1721538556307,2.85534,3502.2,3501.8,0.10954949]
["bitfinex","ETHUSD",1721538556631,2.85555,3502.0,3501.7,0.846]
["bitfinex","ETHUSD",1721538556801,2.85555,3502.0,3501.9,0.10952183]
["bitfinex","ETHUSD",1721538557009,2.85555,3502.0,3501.8,0.10954949]
["bitfinex","ETHUSD",1721538557198,2.85555,3502.0,3501.7,0.846]
["bitfinex","ETHUSD",1721538557537,2.85555,3502.0,3501.8,0.10954949]
["bitfinex","ETHUSD",1721538557837,2.8555,3502.1,3501.8,0.10954949]
["bitfinex","ETHUSD",1721538558011,2.85523,3502.4,3501.9,0.846]
["bitfinex","ETHUSD",1721538558195,2.85529,3502.3,3501.9,0.95552183]
["bitfinex","ETHUSD",1721538559749,2.85529,3502.3,3501.9,0.10952183]
["bitfinex","ETHUSD",1721538559898,2.85544,3502.1,3501.6,0.846]
["bitfinex","ETHUSD",1721538560099,2.8551,3502.5,3501.8,0.846]
["bitfinex","ETHUSD",1721538560398,2.8551,3502.5,3502.0,0.846]
["bitfinex","ETHUSD",1721538560601,2.85519,3502.4,3502.0,0.846]
["bitfinex","ETHUSD",1721538560831,2.85519,3502.4,3502.1,0.10946652]
["bitfinex","ETHUSD",1721538560995,2.85502,3502.6,3502.1,2.45096652]
["bitfinex","ETHUSD",1721538563056,2.85511,3502.5,3502.1,2.45096652]
["bitfinex","ETHUSD",1721538565956,2.85511,3502.5,3502.2,0.846]
["bitfinex","ETHUSD",1721538566136,2.85511,3502.5,3502.3,0.10945594]
["bitfinex","ETHUSD",1721538566336,2.85511,3502.5,3502.2,0.846]
["bitfinex","ETHUSD",1721538566537,2.85511,3502.5,3502.3,0.10945594]
["bitfinex","ETHUSD",1721538566737,2.85503,3502.6,3502.2,0.846]
["bitfinex","ETHUSD",1721538566974,2.85503,3502.6,3502.3,0.10945594]
["bitfinex","ETHUSD",1721538567469,2.85503,3502.6,3502.2,0.846]
["bitfinex","ETHUSD",1721538567774,2.85503,3502.6,3502.3,0.10945594]
["bitfinex","ETHUSD",1721538568172,2.85503,3502.6,3502.0,0.846]
["bitfinex","ETHUSD",1721538568768,2.85525,3502.4,3502.1,0.10951125]
["bitfinex","ETHUSD",1721538569333,2.85503,3502.6,3502.1,0.10951125]
["bitfinex","ETHUSD",1721538569530,2.8551,3502.5,3502.1,0.10951125]
["bitfinex","ETHUSD",1721538569735,2.8553,3502.3,3502.1,0.10951125]
["bitfinex","ETHUSD",1721538571741,2.8553,3502.3,3501.9,0.846]
["bitfinex","ETHUSD",1721538571943,2.8553,3502.3,3502.0,0.10953891]
["bitfinex","ETHUSD",1721538572950,2.85542,3502.1,3502.0,0.10953891]
["bitfinex","ETHUSD",1721538573542,2.85542,3502.1,3501.7,0.846]
["bitfinex","ETHUSD",1721538574070,0.8894124,3502.7,3501.6,7.350009]
["bitfinex","ETHUSD",1721538574380,2.8556,3501.9,3501.8,0.846]
["bitfinex","ETHUSD",1721538575578,2.8556,3501.9,3501.3,2.3109]
["bitfinex","ETHUSD",1721538575776,2.8556,3501.9,3501.6,0.846]
["bitfinex","ETHUSD",1721538576518,2.85569,3501.8,3501.6,0.846]
["bitfinex","ETHUSD",1721538577013,2.85569,3501.8,3501.4,0.846]
["bitfinex","ETHUSD",1721538577376,0.57112,3501.8,3501.2,7.350009]
["bitfinex","ETHUSD",1721538577795,2.85607,3501.4,3501.2,7.350009]
["bitfinex","ETHUSD",1721538577990,2.85593,3501.5,3501.2,7.350009]
["bitfinex","ETHUSD",1721538578174,2.85577,3501.7,3500.5,7.503888]
["bitfinex","ETHUSD",1721538578376,2.85577,3501.7,3500.7,0.846]
["bitfinex","ETHUSD",1721538578377,2.85609,3501.3,3500.7,0.846]
["bitfinex","ETHUSD",1721538578600,2.85597,3501.5,3500.7,2.3109]
["bitfinex","ETHUSD",1721538578808,2.85584,3501.6,3500.7,2.3109]
["bitfinex","ETHUSD",1721538578809,2.85601,3501.4,3501.1,0.846]
["bitfinex","ETHUSD",1721538579727,3.0,3501.7,3501.1,0.846]
["bitfinex","ETHUSD",1721538579893,2.85625,3501.1,3500.8,0.846]
["bitfinex","ETHUSD",1721538580476,5.388,3501.8,3500.5,7.503888]
["bitfinex","ETHUSD",1721538580477,2.85608,3501.3,3501.0,0.846]
["bitfinex","ETHUSD",1721538581421,2.85638,3501.0,3500.5,7.503888]
["bitfinex","ETHUSD",1721538581574,3.70189,3501.6,3500.5,0.153879]
["bitfinex","ETHUSD",1721538581575,2.388,3500.9,3500.5,0.153879]
["bitfinex","ETHUSD",1721538581780,5.7133,3500.6,3500.5,0.153879]
["bitfinex","ETHUSD",1721538582021,2.85649,3500.8,3500.5,0.153879]
["bitfinex","ETHUSD",1721538582309,4.05551224,3500.8,3500.5,0.153879]
["bitfinex","ETHUSD",1721538582510,2.85649,3500.8,3500.5,0.153879]
["bitfinex","ETHUSD",1721538582715,3.0,3501.0,3500.6,0.11005266]
["bitfinex","ETHUSD",1721538582900,2.85641,3500.9,3500.6,0.11005266]
["bitfinex","ETHUSD",1721538583218,5.85617,3501.2,3500.7,0.846]
["bitfinex","ETHUSD",1721538583519,2.85592,3501.5,3500.9,0.846]
["bitfinex","ETHUSD",1721538583840,5.388,3501.6,3500.6,2.42095266]
["bitfinex","ETHUSD",1721538583841,0.8894124,3501.8,3501.3,0.846]
["bitfinex","ETHUSD",1721538583988,2.85573,3501.8,3501.3,0.846]
["bitfinex","ETHUSD",1721538584199,2.85576,3501.7,3501.3,0.846]
["bitfinex","ETHUSD",1721538584383,2.85576,3501.7,3501.4,0.10983127]
["bitfinex","ETHUSD",1721538585615,2.85559,3501.9,3501.4,0.10983127]
["bitfinex","ETHUSD",1721538585820,3.824359,3501.8,3501.4,0.10983127]
["bitfinex","ETHUSD",1721538585980,2.85559,3501.9,3501.4,0.10983127]
["bitfinex","ETHUSD",1721538586185,2.85559,3501.9,3501.1,2.85622]
["bitfinex","ETHUSD",1721538586417,5.85552,3502.0,3501.5,0.10980277]
["bitfinex","ETHUSD",1721538586617,5.85552,3502.0,3501.3,2.4559]
["bitfinex","ETHUSD",1721538586618,2.85559,3501.9,3501.3,2.4559]
["bitfinex","ETHUSD",1721538586856,5.85552,3502.0,3501.6,0.1097751]
["bitfinex","ETHUSD",1721538587140,5.85552,3502.0,3500.9,12.662299]
["bitfinex","ETHUSD",1721538587141,0.585552,3501.9,3501.7,0.10974744]
["bitfinex","ETHUSD",1721538587344,0.585552,3501.9,3500.9,9.805909]
["bitfinex","ETHUSD",1721538587553,5.85552,3502.0,3501.0,0.10994112]
["bitfinex","ETHUSD",1721538587752,2.85552,3502.0,3501.2,2.85614]
["bitfinex","ETHUSD",1721538587957,2.85552,3502.0,3501.3,0.1098581]
["bitfinex","ETHUSD",1721538588242,2.85552,3502.0,3501.3,2.85606]
["bitfinex","ETHUSD",1721538588557,2.85552,3502.0,3501.4,0.10983043]
["bitfinex","ETHUSD",1721538588857,2.85534,3502.3,3501.4,3.26811098]
["bitfinex","ETHUSD",1721538589145,3.7443624,3502.7,3501.5,5.13581]
["bitfinex","ETHUSD",1721538589360,2.85486,3502.8,3502.0,2.85544]
["bitfinex","ETHUSD",1721538589651,2.85486,3502.8,3502.1,0.1096368]
["bitfinex","ETHUSD",1721538589813,2.85473,3503.0,3502.2,2.85533]
["bitfinex","ETHUSD",1721538590170,0.60986424,3502.9,3502.3,0.10958148]
["bitfinex","ETHUSD",1721538590307,2.85456,3503.2,3502.3,0.10958148]
["bitfinex","ETHUSD",1721538590508,0.74550915,3503.3,3502.3,0.10958148]
["bitfinex","ETHUSD",1721538590736,0.8894124,3503.5,3502.6,2.85502]
["bitfinex","ETHUSD",1721538590937,0.8894124,3503.7,3502.7,0.1094406]
["bitfinex","ETHUSD",1721538591127,0.8894124,3503.7,3502.8,0.05709189]
["bitfinex","ETHUSD",1721538591490,0.8894124,3503.8,3502.9,0.10560135]
["bitfinex","ETHUSD",1721538591693,2.85435,3503.5,3502.9,0.10560135]
["bitfinex","ETHUSD",1721538591969,2.85435,3503.5,3502.7,2.85491]
["bitfinex","ETHUSD",1721538592171,2.85438,3503.4,3502.8,0.1055974]
["bitfinex","ETHUSD",1721538592478,2.85438,3503.4,3502.6,2.85501]
["bitfinex","ETHUSD",1721538592664,2.85438,3503.4,3502.9,0.10556975]
["bitfinex","ETHUSD",1721538592865,2.85438,3503.4,3502.6,4.3642289]
["bitfinex","ETHUSD",1721538593062,2.85438,3503.4,3503.0,0.10554211]
["bitfinex","ETHUSD",1721538593243,2.85438,3503.4,3502.6,4.3642289]
["bitfinex","ETHUSD",1721538593438,2.85438,3503.4,3503.1,0.10551447]
["bitfinex","ETHUSD",1721538593646,0.8894124,3503.8,3502.5,9.382009]
["bitfinex","ETHUSD",1721538593647,2.85453,3503.2,3502.5,9.382009]
["bitfinex","ETHUSD",1721538593845,2.85453,3503.2,3502.5,13.9743409]
["bitfinex","ETHUSD",1721538594143,2.85429,3503.5,3502.5,11.9423409]
["bitfinex","ETHUSD",1721538594144,2.8544,3503.4,3502.5,11.9423409]
["bitfinex","ETHUSD",1721538594338,2.8544,3503.4,3502.6,2.85502]
["bitfinex","ETHUSD",1721538596188,0.8894124,3503.8,3502.5,9.0872509]
["bitfinex","ETHUSD",1721538596189,2.85446,3503.3,3502.5,9.0872509]
["bitfinex","ETHUSD",1721538596347,2.85453,3503.2,3502.5,7.350009]
["bitfinex","ETHUSD",1721538596552,2.85469,3503.0,3502.5,7.350009]
["bitfinex","ETHUSD",1721538597978,2.85453,3503.2,3502.5,7.350009]
["bitfinex","ETHUSD",1721538597979,2.85478,3502.9,3502.6,0.10561782]
["bitfinex","ETHUSD",1721538598493,2.85478,3502.9,3502.3,2.032]
["bitfinex","ETHUSD",1721538598799,2.85465,3503.1,3502.3,6.6245239]
["bitfinex","ETHUSD",1721538598969,2.85465,3503.1,3502.4,2.96074079]
["bitfinex","ETHUSD",1721538600660,2.85471,3503.0,3502.4,0.10558079]
["bitfinex","ETHUSD",1721538600861,2.85493,3502.8,3502.4,0.10558079]
["bitfinex","ETHUSD",1721538601065,0.285493,3502.7,3502.4,0.10558079]
["bitfinex","ETHUSD",1721538601263,2.85508,3502.6,3502.1,7.350009]
["bitfinex","ETHUSD",1721538601834,2.85508,3502.6,3502.2,0.10564794]
["bitfinex","ETHUSD",1721538602010,2.85518,3502.4,3502.2,0.10564794]
["bitfinex","ETHUSD",1721538602195,0.8894124,3502.9,3502.2,0.10564794]
["bitfinex","ETHUSD",1721538602196,2.85526,3502.3,3502.2,0.10564794]
["bitfinex","ETHUSD",1721538602528,2.85524,3502.4,3501.7,7.350009]
["bitfinex","ETHUSD",1721538602733,2.85502,3502.6,3502.2,0.10564794]
["bitfinex","ETHUSD",1721538603025,0.8894124,3502.9,3502.3,0.10564463]
["bitfinex","ETHUSD",1721538603026,2.8551,3502.5,3502.3,0.10564463]
["bitfinex","ETHUSD",1721538603229,5.71036,3502.4,3502.3,0.10564463]
["bitfinex","ETHUSD",1721538603520,2.85533,3502.3,3501.7,7.350009]
["bitfinex","ETHUSD",1721538603735,2.85541,3502.2,3501.7,7.350009]
["bitfinex","ETHUSD",1721538604089,2.85553,3502.0,3501.7,7.350009]
["bitfinex","ETHUSD",1721538604317,2.85535,3502.2,3501.7,7.350009]
["bitfinex","ETHUSD",1721538604836,2.85567,3501.8,3501.7,7.350009]
["bitfinex","ETHUSD",1721538607043,2.85567,3501.8,3501.3,2.2504]
["bitfinex","ETHUSD",1721538607245,2.85536,3502.2,3501.3,2.2504]
["bitfinex","ETHUSD",1721538607410,3.0,3502.6,3501.5,2.85587]
["bitfinex","ETHUSD",1721538607411,2.85527,3502.3,3501.5,2.85587]
["bitfinex","ETHUSD",1721538607615,3.0,3502.4,3501.3,4.2824]
["bitfinex","ETHUSD",1721538607616,2.85541,3502.2,3501.4,0.9600409]
["bitfinex","ETHUSD",1721538608217,2.85518,3502.4,3501.4,0.9600409]
["bitfinex","ETHUSD",1721538608218,2.85518,3502.4,3501.5,2.8559]
["bitfinex","ETHUSD",1721538608414,5.85526,3502.3,3501.5,2.8559]
["bitfinex","ETHUSD",1721538608630,2.85536,3502.2,3501.4,3.8160209]
["bitfinex","ETHUSD",1721538610054,2.85536,3502.2,3501.5,3.95135709]
["bitfinex","ETHUSD",1721538610432,3.0,3502.3,3501.6,2.8558]
["bitfinex","ETHUSD",1721538611123,5.85526,3502.3,3501.6,2.8558]
["bitfinex","ETHUSD",1721538612046,2.855,3502.7,3501.7,2.032]
["bitfinex","ETHUSD",1721538612266,2.85472,3503.0,3502.1,4.88737]
["bitfinex","ETHUSD",1721538612465,2.85466,3503.1,3502.1,2.032]
["bitfinex","ETHUSD",1721538612760,2.85466,3503.1,3502.2,0.1057506]
["bitfinex","ETHUSD",1721538613357,2.85437,3503.4,3502.7,2.85493]
["bitfinex","ETHUSD",1721538613564,2.85437,3503.4,3502.8,0.1055847]
["bitfinex","ETHUSD",1721538613917,0.8894124,3503.7,3502.9,2.032]
["bitfinex","ETHUSD",1721538614123,2.85405,3503.8,3503.0,0.10543222]
["bitfinex","ETHUSD",1721538614435,2.85405,3503.8,3503.0,2.96011222]
["bitfinex","ETHUSD",1721538614616,2.85389,3504.0,3503.2,2.85451]
["bitfinex","ETHUSD",1721538615036,2.85389,3504.0,3503.3,0.10532758]
["bitfinex","ETHUSD",1721538615429,0.8894124,3504.4,3503.3,0.10532758]
["bitfinex","ETHUSD",1721538615430,2.85397,3503.9,3503.3,0.10532758]
["bitfinex","ETHUSD",1721538615832,2.85397,3503.9,3503.0,3.63938422]
["bitfinex","ETHUSD",1721538616021,2.85397,3503.9,3503.4,0.10529995]
["bitfinex","ETHUSD",1721538616223,2.85397,3503.9,3503.1,2.85459]
["bitfinex","ETHUSD",1721538616471,2.85397,3503.9,3503.5,0.10527231]
["bitfinex","ETHUSD",1721538616762,2.85397,3503.9,3503.6,0.10524468]
["bitfinex","ETHUSD",1721538616920,2.85397,3503.9,3503.1,2.85459]
["bitfinex","ETHUSD",1721538617121,2.85397,3503.9,3503.2,0.10535522]
["bitfinex","ETHUSD",1721538617958,2.85367,3504.3,3503.3,2.032]
["bitfinex","ETHUSD",1721538618165,2.85367,3504.3,3503.6,2.85419]
["bitfinex","ETHUSD",1721538618322,2.85367,3504.3,3503.4,2.57299665]
["bitfinex","ETHUSD",1721538618522,2.85367,3504.3,3503.5,2.85426]
["bitfinex","ETHUSD",1721538619066,2.85367,3504.3,3503.6,0.10520586]
["bitfinex","ETHUSD",1721538620236,2.85347,3504.5,3503.6,2.95940586]
["bitfinex","ETHUSD",1721538620572,3.0,3504.8,3503.6,2.95940586]
["bitfinex","ETHUSD",1721538620573,2.85361,3504.4,3503.6,2.95940586]
["bitfinex","ETHUSD",1721538621438,3.0,3504.8,3503.6,0.10520586]
["bitfinex","ETHUSD",1721538621672,2.85378,3504.2,3503.6,0.10520586]
["bitfinex","ETHUSD",1721538621873,2.8538,3504.1,3503.6,0.10520586]
["bitfinex","ETHUSD",1721538624453,2.85366,3504.3,3503.6,0.10520586]
["bitfinex","ETHUSD",1721538626679,2.85372,3504.2,3503.6,0.10520586]
["bitfinex","ETHUSD",1721538628082,2.85365,3504.3,3503.6,2.95940586]
["bitfinex","ETHUSD",1721538629582,2.85365,3504.3,3503.7,2.032]
["bitfinex","ETHUSD",1721538629757,2.85365,3504.3,3503.8,0.10504337]
["bitfinex","ETHUSD",1721538629970,2.85351,3504.5,3503.8,0.05707404]
["bitfinex","ETHUSD",1721538630164,5.85334,3504.7,3503.9,0.16208932]
["bitfinex","ETHUSD",1721538630487,2.85324,3504.8,3504.1,2.032]
["bitfinex","ETHUSD",1721538630786,2.85324,3504.8,3504.2,0.10491971]
["bitfinex","ETHUSD",1721538630954,2.85302,3505.1,3504.2,0.10491971]
["bitfinex","ETHUSD",1721538631362,2.85302,3505.1,3504.4,2.3238]
["bitfinex","ETHUSD",1721538631789,2.85302,3505.1,3504.5,0.10483685]
["bitfinex","ETHUSD",1721538632084,2.85302,3505.1,3504.5,2.16617252]
["bitfinex","ETHUSD",1721538632581,2.85307,3505.0,3504.5,2.16617252]
["bitfinex","ETHUSD",1721538632793,2.85316,3504.9,3504.5,2.16617252]
["bitfinex","ETHUSD",1721538633704,2.85316,3504.9,3504.5,0.13417252]
["bitfinex","ETHUSD",1721538634195,2.85316,3504.9,3504.6,0.13404143]
["bitfinex","ETHUSD",1721538634403,2.85316,3504.9,3504.2,2.8537]
["bitfinex","ETHUSD",1721538634571,2.85299,3505.1,3504.3,4.44368771]
["bitfinex","ETHUSD",1721538635095,2.2591,3505.5,3504.3,1.59007771]
["bitfinex","ETHUSD",1721538635294,5.2591,3505.5,3504.3,1.59007771]
["bitfinex","ETHUSD",1721538635500,2.85323,3504.8,3504.3,1.59007771]
["bitfinex","ETHUSD",1721538635669,2.85323,3504.8,3504.3,0.13412681]
["bitfinex","ETHUSD",1721538635875,2.85332,3504.7,3504.3,0.13412681]
["bitfinex","ETHUSD",1721538636076,2.85332,3504.7,3504.1,2.032]
["bitfinex","ETHUSD",1721538636405,2.85319,3504.9,3504.2,1.4559759]
["bitfinex","ETHUSD",1721538636692,2.85306,3505.0,3504.3,0.13412681]
["bitfinex","ETHUSD",1721538636693,2.8533,3504.8,3504.3,0.13412681]
["bitfinex","ETHUSD",1721538637314,3.0,3505.5,3504.5,2.032]
["bitfinex","ETHUSD",1721538637465,2.85266,3505.5,3504.5,4.88547]
["bitfinex","ETHUSD",1721538637665,2.85288,3505.3,3504.7,2.3637]
["bitfinex","ETHUSD",1721538638007,2.85288,3505.3,3504.8,0.13398649]
["bitfinex","ETHUSD",1721538638204,2.85292,3505.2,3504.7,2.3637]
["bitfinex","ETHUSD",1721538638508,2.85292,3505.2,3504.8,0.13398649]
["bitfinex","ETHUSD",1721538638863,2.85292,3505.2,3504.7,2.3637]
["bitfinex","ETHUSD",1721538639096,2.85292,3505.2,3504.9,0.13395804]
["bitfinex","ETHUSD",1721538639269,2.85292,3505.2,3504.8,0.93762616]
["bitfinex","ETHUSD",1721538639614,2.85292,3505.2,3504.9,0.13395804]
["bitfinex","ETHUSD",1721538640963,2.85266,3505.5,3504.9,0.13395804]
["bitfinex","ETHUSD",1721538641407,2.85266,3505.5,3504.6,0.78731668]
["bitfinex","ETHUSD",1721538641569,2.85266,3505.5,3504.7,0.13401495]
["bitfinex","ETHUSD",1721538641769,2.85291,3505.2,3504.7,0.13401495]
["bitfinex","ETHUSD",1721538642489,2.85291,3505.2,3504.7,0.71469411]
["bitfinex","ETHUSD",1721538645582,2.85283,3505.3,3504.7,0.71469411]
["bitfinex","ETHUSD",1721538647671,5.85243,3505.8,3504.9,2.4947]
["bitfinex","ETHUSD",1721538648106,5.85243,3505.8,3505.0,0.13390659]
["bitfinex","ETHUSD",1721538648277,0.585243,3505.7,3505.0,0.13390659]
["bitfinex","ETHUSD",1721538648718,2.85268,3505.5,3505.0,0.13390659]
["bitfinex","ETHUSD",1721538649217,2.85275,3505.4,3505.0,0.13390659]
["bitfinex","ETHUSD",1721538651108,2.85282,3505.3,3505.0,0.13390659]
["bitfinex","ETHUSD",1721538653798,2.85282,3505.3,3504.7,7.93068816]
["bitfinex","ETHUSD",1721538653982,2.85282,3505.3,3504.8,0.13390106]
["bitfinex","ETHUSD",1721538654187,2.85282,3505.3,3504.7,7.93068816]
["bitfinex","ETHUSD",1721538654394,2.85282,3505.3,3504.8,0.13390106]
["bitfinex","ETHUSD",1721538654720,2.85282,3505.3,3504.7,0.58067916]
["bitfinex","ETHUSD",1721538654925,2.85282,3505.3,3504.9,0.13387261]
["bitfinex","ETHUSD",1721538655133,2.85282,3505.3,3504.8,0.13390106]
["bitfinex","ETHUSD",1721538655434,2.85282,3505.3,3504.9,0.13387261]
["bitfinex","ETHUSD",1721538655724,2.85282,3505.3,3504.7,0.58067916]
["bitfinex","ETHUSD",1721538655910,2.85282,3505.3,3505.0,0.13384416]
["bitfinex","ETHUSD",1721538656114,2.85282,3505.3,3504.8,0.79607492]
["bitfinex","ETHUSD",1721538656429,2.85267,3505.5,3504.8,0.79607492]
["bitfinex","ETHUSD",1721538656589,2.85267,3505.5,3504.9,0.13384173]
["bitfinex","ETHUSD",1721538656790,2.85276,3505.4,3504.9,0.13384173]
["bitfinex","ETHUSD",1721538658400,2.85276,3505.4,3504.9,0.57023031]
["bitfinex","ETHUSD",1721538661211,3.8894124,3505.8,3504.9,0.57023031]
["bitfinex","ETHUSD",1721538661212,2.85282,3505.3,3504.9,0.57023031]
["bitfinex","ETHUSD",1721538661395,2.85282,3505.3,3504.9,0.13384173]
["bitfinex","ETHUSD",1721538661592,2.85282,3505.3,3504.6,2.85338]
["bitfinex","ETHUSD",1721538661911,2.85282,3505.3,3504.7,0.13389863]
["bitfinex","ETHUSD",1721538663840,2.85267,3505.5,3504.7,2.98718863]
["bitfinex","ETHUSD",1721538663997,2.85267,3505.5,3504.8,0.75138886]
["bitfinex","ETHUSD",1721538664307,2.85267,3505.5,3504.9,0.13384173]
["bitfinex","ETHUSD",1721538664824,2.85276,3505.4,3504.9,0.13384173]
["bitfinex","ETHUSD",1721538665525,2.85257,3505.6,3505.0,2.4947]
["bitfinex","ETHUSD",1721538665730,2.85257,3505.6,3505.1,0.62330506]
["bitfinex","ETHUSD",1721538665926,2.85257,3505.6,3505.1,0.75708989]
["bitfinex","ETHUSD",1721538666339,2.85242,3505.8,3505.1,0.75708989]
["bitfinex","ETHUSD",1721538666567,3.7418324,3505.8,3505.1,3.61005989]
["bitfinex","ETHUSD",1721538666703,2.85242,3505.8,3505.1,3.61005989]
["bitfinex","ETHUSD",1721538666908,2.85242,3505.8,3505.2,0.81367599]
["bitfinex","ETHUSD",1721538667324,2.85242,3505.8,3505.3,0.13372794]
["bitfinex","ETHUSD",1721538667827,0.8894124,3505.9,3505.4,0.13369949]
["bitfinex","ETHUSD",1721538668033,2.85251,3505.7,3505.0,2.4947]
["bitfinex","ETHUSD",1721538668220,2.85274,3505.4,3505.1,0.13376906]
["bitfinex","ETHUSD",1721538668630,2.85262,3505.6,3505.1,0.13376906]
["bitfinex","ETHUSD",1721538668940,3.7419224,3505.7,3505.1,0.13376906]
["bitfinex","ETHUSD",1721538668941,2.85267,3505.5,3505.1,1.13161687]
["bitfinex","ETHUSD",1721538669149,2.85267,3505.5,3505.1,0.13376906]
["bitfinex","ETHUSD",1721538671718,2.85282,3505.4,3505.1,0.13376906]
["bitfinex","ETHUSD",1721538672038,2.85282,3505.4,3504.8,10.203229]
["bitfinex","ETHUSD",1721538672212,3.7420024,3505.6,3504.9,0.13382596]
["bitfinex","ETHUSD",1721538672408,3.7420024,3505.6,3505.0,1.2757055]
["bitfinex","ETHUSD",1721538672612,3.7420024,3505.6,3505.1,0.13376906]
["bitfinex","ETHUSD",1721538674460,0.8894124,3505.5,3505.1,0.13376906]
["bitfinex","ETHUSD",1721538675182,3.7420724,3505.5,3505.1,0.13376906]
["bitfinex","ETHUSD",1721538675471,0.8894124,3505.4,3505.1,0.13376906]
["bitfinex","ETHUSD",1721538675972,0.8894124,3505.4,3504.8,10.203159]
["bitfinex","ETHUSD",1721538676132,0.8894124,3505.4,3505.2,0.13374062]
["bitfinex","ETHUSD",1721538676461,0.8894124,3505.5,3505.3,0.13371217]
["bitfinex","ETHUSD",1721538676831,0.8894124,3505.5,3504.9,4.4007339]
["bitfinex","ETHUSD",1721538677171,0.8894124,3505.5,3505.0,0.13379751]
["bitfinex","ETHUSD",1721538677968,0.8894124,3505.4,3505.0,0.13379751]
["bitfinex","ETHUSD",1721538678130,0.8894124,3505.4,3505.1,1.18845404]
["bitfinex","ETHUSD",1721538678331,0.8894124,3505.5,3505.2,2.42]
["bitfinex","ETHUSD",1721538678569,0.8894124,3505.6,3505.2,2.55374062]
["bitfinex","ETHUSD",1721538678885,0.8894124,3505.6,3505.2,5.40664062]
["bitfinex","ETHUSD",1721538680377,0.8894124,3505.6,3505.2,0.13374062]
["bitfinex","ETHUSD",1721538680378,2.85271,3505.5,3505.2,0.13374062]
["bitfinex","ETHUSD",1721538680549,0.8894124,3505.4,3505.2,0.13374062]
["bitfinex","ETHUSD",1721538680752,0.8894124,3505.3,3505.2,0.13374062]
["bitfinex","ETHUSD",1721538680938,0.8894124,3505.3,3504.8,10.203169]
["bitfinex","ETHUSD",1721538681137,0.8894124,3505.3,3505.2,0.13374848]
["bitfinex","ETHUSD",1721538681687,0.8894124,3505.3,3504.8,10.203169]
["bitfinex","ETHUSD",1721538681976,0.89213595,3505.3,3505.2,0.13374848]
["bitfinex","ETHUSD",1721538682136,0.89213595,3505.3,3504.8,10.203169]
["bitfinex","ETHUSD",1721538682336,0.89213595,3505.3,3505.2,0.13374848]
["bitfinex","ETHUSD",1721538682575,0.89213595,3505.3,3504.8,10.203169]
["bitfinex","ETHUSD",1721538682733,0.89213595,3505.3,3505.2,0.13374848]
["bitfinex","ETHUSD",1721538683367,0.89213595,3505.3,3504.8,10.203169]
["bitfinex","ETHUSD",1721538683545,0.89213595,3505.3,3505.2,0.13374848]
["bitfinex","ETHUSD",1721538683751,0.89213595,3505.4,3504.9,2.85312]
["bitfinex","ETHUSD",1721538683937,0.89213595,3505.4,3505.2,0.13374848]
["bitfinex","ETHUSD",1721538684132,0.89213595,3505.4,3505.1,2.42]
["bitfinex","ETHUSD",1721538684385,0.89213595,3505.5,3505.3,0.13372004]
["bitfinex","ETHUSD",1721538684868,0.89213595,3505.5,3505.4,0.13369159]
["bitfinex","ETHUSD",1721538685079,0.89213595,3505.5,3505.2,2.8529]
["bitfinex","ETHUSD",1721538685265,0.89213595,3505.5,3505.4,0.13368634]
["bitfinex","ETHUSD",1721538685449,0.89213595,3505.5,3505.2,3.99926029]
["bitfinex","ETHUSD",1721538685778,0.89213595,3505.5,3505.3,0.13371478]
["bitfinex","ETHUSD",1721538686081,0.89213595,3505.6,3505.2,3.99926029]
["bitfinex","ETHUSD",1721538686265,0.89213595,3505.6,3505.4,0.13368634]
["bitfinex","ETHUSD",1721538686460,0.89213595,3505.6,3505.2,3.99926029]
["bitfinex","ETHUSD",1721538686768,0.89213595,3505.6,3505.3,0.13371478]
["bitfinex","ETHUSD",1721538687276,0.89213595,3505.6,3505.2,3.99926029]
["bitfinex","ETHUSD",1721538687470,0.89213595,3505.6,3505.4,0.13368634]
["bitfinex","ETHUSD",1721538687677,0.89213595,3505.6,3505.3,0.13371478]
["bitfinex","ETHUSD",1721538687884,0.89213595,3505.6,3505.5,0.1336579]
["bitfinex","ETHUSD",1721538688087,0.89213595,3505.6,3505.1,2.42]
["bitfinex","ETHUSD",1721538688251,0.89213595,3505.6,3505.5,0.1336579]
["bitfinex","ETHUSD",1721538688452,2.85257,3505.6,3504.9,2.85314]
["bitfinex","ETHUSD",1721538688654,0.8920699,3505.4,3505.0,0.13380012]
["bitfinex","ETHUSD",1721538688850,0.8920699,3505.3,3505.0,0.13380012]
["bitfinex","ETHUSD",1721538689157,2.85257,3505.6,3505.0,2.98684012]
["bitfinex","ETHUSD",1721538689158,0.8920699,3505.4,3505.0,2.98684012]
["bitfinex","ETHUSD",1721538690778,0.8920699,3505.5,3505.0,2.98684012]
["bitfinex","ETHUSD",1721538690975,0.8920699,3505.5,3505.1,1.31900691]
["bitfinex","ETHUSD",1721538691373,0.8920699,3505.5,3505.2,0.13374718]
["bitfinex","ETHUSD",1721538692555,0.8920699,3505.5,3505.0,2.85304]
["bitfinex","ETHUSD",1721538692751,0.8920699,3505.5,3505.3,0.13371808]
["bitfinex","ETHUSD",1721538693086,0.8920699,3505.5,3505.4,0.13368964]
["bitfinex","ETHUSD",1721538693455,0.8920699,3505.5,3505.0,2.85304]
["bitfinex","ETHUSD",1721538693677,0.8920699,3505.5,3505.1,0.13377694]
["bitfinex","ETHUSD",1721538694856,0.8920699,3505.4,3505.1,0.13377694]
["bitfinex","ETHUSD",1721538698908,0.8920699,3505.4,3505.2,0.13375047]
["bitfinex","ETHUSD",1721538699070,0.8920699,3505.4,3504.9,2.85313]
["bitfinex","ETHUSD",1721538699399,4.0385532,3505.5,3504.9,2.85313]
["bitfinex","ETHUSD",1721538699400,0.8920699,3505.3,3505.0,0.13380736]
["bitfinex","ETHUSD",1721538700706,0.8920699,3505.3,3504.8,10.203229]
["bitfinex","ETHUSD",1721538700909,0.8920699,3505.3,3505.1,0.13377892]
["bitfinex","ETHUSD",1721538701067,0.8920699,3505.3,3504.9,1.2689429]
["bitfinex","ETHUSD",1721538701273,0.8920699,3505.3,3505.0,0.13381063]
["bitfinex","ETHUSD",1721538702600,0.8920699,3505.3,3504.8,2.85322]
["bitfinex","ETHUSD",1721538702801,0.8920699,3505.3,3505.1,0.13378218]
["bitfinex","ETHUSD",1721538703011,0.8920699,3505.3,3504.8,2.85322]
["bitfinex","ETHUSD",1721538703318,0.8920699,3505.3,3504.9,0.533942]
["bitfinex","ETHUSD",1721538703485,0.8920699,3505.3,3504.9,0.66778108]
["bitfinex","ETHUSD",1721538704086,0.8920699,3505.3,3505.2,0.845]
["bitfinex","ETHUSD",1721538704626,0.8920699,3505.3,3505.2,0.97875636]
["bitfinex","ETHUSD",1721538704800,1.1858832,3505.4,3505.2,0.97875636]
["bitfinex","ETHUSD",1721538705207,0.89247223,3505.3,3505.2,0.97875636]
["bitfinex","ETHUSD",1721538705399,4.0387032,3505.4,3505.2,0.97875636]
["bitfinex","ETHUSD",1721538705612,6.8915232,3505.3,3505.2,0.13375636]
["bitfinex","ETHUSD",1721538705923,4.0387032,3505.3,3504.5,7.350009]
["bitfinex","ETHUSD",1721538706128,0.8925258,3505.1,3504.5,7.350009]
["bitfinex","ETHUSD",1721538706431,2.8529,3505.2,3505.1,0.845]
["bitfinex","ETHUSD",1721538706587,3.74543486,3505.2,3505.1,0.845]
["bitfinex","ETHUSD",1721538707097,3.74543481,3505.2,3505.1,0.845]
["bitfinex","ETHUSD",1721538707528,2.8529,3505.2,3505.1,0.845]
["bitfinex","ETHUSD",1721538707828,5.7058,3505.2,3505.1,0.845]
["bitfinex","ETHUSD",1721538708399,2.8529,3505.2,3505.1,0.845]
["bitfinex","ETHUSD",1721538715895,4.0387832,3505.2,3505.1,0.845]
["bitfinex","ETHUSD",1721538716529,2.85327,3504.8,3504.5,8.195009]
["bitfinex","ETHUSD",1721538716738,0.8926425,3504.7,3504.5,0.845]
["bitfinex","ETHUSD",1721538717034,1.19019,3504.7,3504.5,0.845]
["bitfinex","ETHUSD",1721538717594,0.8923439,3504.6,3504.5,0.845]
["bitfinex","ETHUSD",1721538718032,0.8923439,3504.6,3504.5,0.97455041]
["bitfinex","ETHUSD",1721538718629,3.7457039,3504.7,3504.5,0.97455041]
["bitfinex","ETHUSD",1721538719020,0.8923439,3504.7,3504.5,0.97455041]
["bitfinex","ETHUSD",1721538719403,3.7455739,3504.8,3504.5,1.35737445]
["bitfinex","ETHUSD",1721538719604,3.7455739,3504.8,3504.7,0.845]
["bitfinex","ETHUSD",1721538719809,0.8923439,3504.8,3504.7,0.845]
["bitfinex","ETHUSD",1721538720129,0.8923439,3504.8,3504.7,0.97451979]
["bitfinex","ETHUSD",1721538720447,3.7454439,3505.0,3504.7,0.97451979]
["bitfinex","ETHUSD",1721538720733,3.7454439,3505.0,3504.9,0.845]
["bitfinex","ETHUSD",1721538720889,0.8923439,3505.0,3504.9,0.845]
["bitfinex","ETHUSD",1721538721089,0.8923439,3505.1,3504.9,0.97446288]
["bitfinex","ETHUSD",1721538725638,0.8923439,3505.0,3504.9,0.97446288]
["bitfinex","ETHUSD",1721538725814,2.85306,3505.0,3504.9,0.12946288]
["bitfinex","ETHUSD",1721538726007,8.11142,3505.0,3504.9,0.12946288]
["bitfinex","ETHUSD",1721538726212,2.85337,3504.7,3504.2,0.845]
["bitfinex","ETHUSD",1721538726519,2.85337,3504.7,3504.3,0.12963561]
["bitfinex","ETHUSD",1721538726520,0.89168144,3504.6,3504.3,0.12963561]
["bitfinex","ETHUSD",1721538727044,3.74505144,3504.7,3504.4,0.845]
["bitfinex","ETHUSD",1721538727244,0.89168144,3504.7,3504.4,0.845]
["bitfinex","ETHUSD",1721538727448,0.89168144,3504.7,3504.5,0.12957869]
["bitfinex","ETHUSD",1721538727655,0.89168144,3504.8,3504.6,0.845]
["bitfinex","ETHUSD",1721538728018,0.89168144,3504.8,3504.7,0.12954347]
["bitfinex","ETHUSD",1721538728242,3.74485144,3504.9,3504.7,0.12954347]
["bitfinex","ETHUSD",1721538728416,3.74490144,3504.8,3504.7,0.12954347]
["bitfinex","ETHUSD",1721538728609,2.85322,3504.8,3504.7,0.12954347]
["bitfinex","ETHUSD",1721538729907,0.89168144,3504.9,3504.7,0.12954347]
["bitfinex","ETHUSD",1721538730354,0.89168144,3505.0,3504.8,0.845]
["bitfinex","ETHUSD",1721538730759,0.89168144,3505.0,3504.9,0.12948656]
["bitfinex","ETHUSD",1721538730916,0.89168144,3505.0,3504.8,0.845]
["bitfinex","ETHUSD",1721538731255,0.89168144,3505.0,3504.9,0.12948656]
["bitfinex","ETHUSD",1721538731614,0.89168144,3505.0,3504.8,0.845]
["bitfinex","ETHUSD",1721538731948,0.89168144,3505.0,3504.9,0.12948656]
["bitfinex","ETHUSD",1721538732362,0.89168144,3505.0,3504.8,0.845]
["bitfinex","ETHUSD",1721538732574,0.89168144,3505.0,3504.9,0.12948656]
["bitfinex","ETHUSD",1721538733070,0.89168144,3505.0,3504.8,0.845]
["bitfinex","ETHUSD",1721538733575,0.89168144,3505.0,3504.9,0.12948656]
["bitfinex","ETHUSD",1721538733860,0.89168144,3505.0,3504.8,0.845]
["bitfinex","ETHUSD",1721538734065,0.89168144,3505.0,3504.4,2.85354]
["bitfinex","ETHUSD",1721538734264,0.89168144,3505.1,3504.9,0.12948656]
["bitfinex","ETHUSD",1721538734440,0.89168144,3505.1,3504.7,0.845]
["bitfinex","ETHUSD",1721538734636,0.89168144,3505.1,3505.0,0.12945811]
["bitfinex","ETHUSD",1721538734842,0.89168144,3505.1,3504.9,0.845]
["bitfinex","ETHUSD",1721538735037,0.89168144,3505.2,3505.0,0.12945811]
["bitfinex","ETHUSD",1721538735225,0.89168144,3505.3,3505.0,0.12945811]
["bitfinex","ETHUSD",1721538735428,0.89168144,3505.3,3504.9,0.845]
["bitfinex","ETHUSD",1721538735629,0.89168144,3505.3,3505.1,0.845]
["bitfinex","ETHUSD",1721538735877,1.78277805,3505.9,3505.1,0.845]
["bitfinex","ETHUSD",1721538735878,0.89168144,3505.5,3505.1,0.845]
["bitfinex","ETHUSD",1721538736166,0.89168144,3505.6,3505.3,0.845]
["bitfinex","ETHUSD",1721538737764,0.89168144,3505.8,3505.5,0.845]
["bitfinex","ETHUSD",1721538738159,3.74405144,3505.9,3505.6,0.12923617]
["bitfinex","ETHUSD",1721538738533,3.74405144,3505.9,3505.7,0.845]
["bitfinex","ETHUSD",1721538738534,0.89168144,3505.9,3505.7,0.845]
["bitfinex","ETHUSD",1721538738774,0.89168144,3505.9,3505.8,0.12917929]
["bitfinex","ETHUSD",1721538738999,0.89168144,3505.9,3505.5,0.845]
["bitfinex","ETHUSD",1721538739267,0.89168144,3505.9,3505.8,0.12917929]
["bitfinex","ETHUSD",1721538739478,0.89168144,3505.9,3505.5,0.845]
["bitfinex","ETHUSD",1721538739679,0.89168144,3505.9,3505.8,0.12917929]
["bitfinex","ETHUSD",1721538739836,0.89168144,3505.9,3505.5,0.845]
["bitfinex","ETHUSD",1721538740037,0.89168144,3505.9,3505.8,0.12917929]
["bitfinex","ETHUSD",1721538740258,0.89168144,3505.9,3505.5,0.845]
["bitfinex","ETHUSD",1721538740434,0.89168144,3505.9,3505.6,0.12923617]
["bitfinex","ETHUSD",1721538741558,3.74395144,3506.0,3505.6,0.12923617]
["bitfinex","ETHUSD",1721538743576,0.89168144,3505.9,3505.6,0.12923617]
["bitfinex","ETHUSD",1721538745378,3.74395144,3506.0,3505.6,0.12923617]
["bitfinex","ETHUSD",1721538745783,0.89168144,3505.9,3505.6,0.12923617]
["bitfinex","ETHUSD",1721538746164,3.74395144,3506.0,3505.6,0.12923617]
["bitfinex","ETHUSD",1721538746364,0.89168144,3506.0,3505.6,0.12923617]
["bitfinex","ETHUSD",1721538746541,3.74387144,3506.1,3505.7,0.845]
["bitfinex","ETHUSD",1721538746740,3.74387144,3506.1,3505.8,0.12917929]
["bitfinex","ETHUSD",1721538746960,3.74387144,3506.1,3505.7,0.845]
["bitfinex","ETHUSD",1721538747351,3.74387144,3506.1,3505.8,0.12917929]
["bitfinex","ETHUSD",1721538747562,2.85219,3506.1,3505.8,0.12917929]
["bitfinex","ETHUSD",1721538747979,0.89168144,3506.2,3505.9,0.845]
["bitfinex","ETHUSD",1721538748383,0.89168144,3506.3,3505.9,0.845]
["bitfinex","ETHUSD",1721538749001,0.89168144,3506.4,3506.1,0.845]
["bitfinex","ETHUSD",1721538749372,1.18890859,3506.6,3506.1,0.845]
["bitfinex","ETHUSD",1721538749373,0.89168144,3506.5,3506.2,0.12900644]
["bitfinex","ETHUSD",1721538750156,0.89168144,3506.6,3506.3,0.845]
["bitfinex","ETHUSD",1721538750567,0.89168144,3506.7,3506.5,0.845]
["bitfinex","ETHUSD",1721538750781,1.18890859,3506.9,3506.5,0.845]
["bitfinex","ETHUSD",1721538750782,0.89168144,3506.9,3506.5,0.845]
["bitfinex","ETHUSD",1721538750986,0.89168144,3506.9,3506.7,0.845]
["bitfinex","ETHUSD",1721538751188,0.89168144,3507.0,3506.7,0.845]
["bitfinex","ETHUSD",1721538751357,3.31958144,3507.3,3506.8,0.12882012]
["bitfinex","ETHUSD",1721538751753,2.2328463,3507.3,3506.7,0.845]
["bitfinex","ETHUSD",1721538751912,2.2328463,3507.3,3506.9,0.12877594]
["bitfinex","ETHUSD",1721538752195,2.2328463,3507.3,3506.7,0.845]
["bitfinex","ETHUSD",1721538752196,4.19236486,3507.3,3506.7,0.845]
["bitfinex","ETHUSD",1721538752407,0.89168144,3507.4,3507.0,0.12874752]
["bitfinex","ETHUSD",1721538752592,4.03995859,3507.5,3507.0,0.12874752]
["bitfinex","ETHUSD",1721538752593,0.89168144,3507.5,3507.3,0.845]
["bitfinex","ETHUSD",1721538752789,4.03983859,3507.7,3507.3,0.845]
["bitfinex","ETHUSD",1721538752790,3.74261144,3507.7,3507.3,0.845]
["bitfinex","ETHUSD",1721538752963,3.74261144,3507.7,3507.4,0.12861417]
["bitfinex","ETHUSD",1721538753303,3.61680859,3507.9,3507.4,0.12861417]
["bitfinex","ETHUSD",1721538753304,0.89168144,3507.8,3507.4,0.12861417]
["bitfinex","ETHUSD",1721538753491,3.74241144,3507.9,3507.4,0.12861417]
["bitfinex","ETHUSD",1721538753993,2.85073,3507.9,3507.4,0.12861417]
["bitfinex","ETHUSD",1721538754597,2.85073,3507.9,3507.0,5.18342]
["bitfinex","ETHUSD",1721538754899,2.85073,3507.9,3507.5,0.12858576]
["bitfinex","ETHUSD",1721538755101,3.51009614,3507.8,3507.0,5.18342]
["bitfinex","ETHUSD",1721538755262,4.18890859,3508.2,3507.0,5.18342]
["bitfinex","ETHUSD",1721538755263,3.89168144,3508.2,3507.6,0.12855735]
["bitfinex","ETHUSD",1721538755471,0.89168144,3508.2,3507.0,5.18342]
["bitfinex","ETHUSD",1721538755675,2.85065,3508.0,3507.2,2.85127]
["bitfinex","ETHUSD",1721538755905,2.85065,3508.0,3507.3,0.12864258]
["bitfinex","ETHUSD",1721538756826,2.85047,3508.2,3507.4,2.332]
["bitfinex","ETHUSD",1721538757114,2.85055,3508.1,3507.4,2.332]
["bitfinex","ETHUSD",1721538757320,2.85071,3507.9,3507.5,0.12858576]
["bitfinex","ETHUSD",1721538757529,2.85055,3508.1,3507.5,0.12858576]
["bitfinex","ETHUSD",1721538757874,2.85077,3507.9,3507.1,5.18335]
["bitfinex","ETHUSD",1721538758075,2.85081,3507.8,3507.6,0.12855735]
["bitfinex","ETHUSD",1721538758290,0.285081,3507.7,3507.1,2.332]
["bitfinex","ETHUSD",1721538758491,2.85087,3507.7,3507.1,2.332]
["bitfinex","ETHUSD",1721538759289,2.85087,3507.7,3506.9,10.201459]
["bitfinex","ETHUSD",1721538759290,2.85068,3508.0,3506.9,7.350009]
["bitfinex","ETHUSD",1721538759495,2.85104,3507.5,3506.9,7.350009]
["bitfinex","ETHUSD",1721538759676,2.85125,3507.3,3506.9,7.350009]
["bitfinex","ETHUSD",1721538760024,2.85125,3507.3,3506.8,2.332]
["bitfinex","ETHUSD",1721538760783,2.85129,3507.2,3506.8,2.332]
["bitfinex","ETHUSD",1721538760983,2.85129,3507.2,3506.6,2.025]
["bitfinex","ETHUSD",1721538761722,2.85129,3507.2,3506.7,0.1286365]
["bitfinex","ETHUSD",1721538762286,2.4279,3508.0,3506.8,2.332]
["bitfinex","ETHUSD",1721538762503,2.85088,3507.7,3506.9,2.85148]
["bitfinex","ETHUSD",1721538762699,2.85088,3507.7,3506.9,2.98008657]
["bitfinex","ETHUSD",1721538762904,2.85088,3507.7,3506.9,3.71379523]
["bitfinex","ETHUSD",1721538763895,2.4279,3508.3,3506.9,3.71379523]
["bitfinex","ETHUSD",1721538763896,2.85073,3507.9,3507.0,2.025]
["bitfinex","ETHUSD",1721538764095,2.85073,3507.9,3507.1,2.332]
["bitfinex","ETHUSD",1721538764387,2.85073,3507.9,3507.2,2.85127]
["bitfinex","ETHUSD",1721538764627,2.85073,3507.9,3507.2,2.97978082]
["bitfinex","ETHUSD",1721538764786,2.85054,3508.1,3507.3,2.85118]
["bitfinex","ETHUSD",1721538765113,2.85054,3508.1,3507.4,0.128454]
["bitfinex","ETHUSD",1721538767021,0.570092,3508.1,3507.4,0.128454]
["bitfinex","ETHUSD",1721538767238,2.85046,3508.2,3507.4,0.128454]
["bitfinex","ETHUSD",1721538767444,2.85071,3507.9,3507.2,2.85125]
["bitfinex","ETHUSD",1721538767740,2.85054,3508.1,3507.2,2.85125]
["bitfinex","ETHUSD",1721538767741,2.85079,3507.8,3507.2,2.85125]
["bitfinex","ETHUSD",1721538768094,2.85079,3507.8,3507.3,0.12845616]
["bitfinex","ETHUSD",1721538768713,2.85111,3507.4,3507.3,0.12845616]
["bitfinex","ETHUSD",1721538768920,2.85111,3507.4,3506.9,7.350009]
["bitfinex","ETHUSD",1721538769218,2.85111,3507.4,3507.0,0.12854534]
["bitfinex","ETHUSD",1721538769399,2.85099,3507.6,3507.0,0.12854534]
["bitfinex","ETHUSD",1721538774334,2.85104,3507.5,3507.0,0.12854534]
["bitfinex","ETHUSD",1721538775449,2.85087,3507.7,3507.0,0.12854534]
["bitfinex","ETHUSD",1721538775450,2.85087,3507.7,3507.0,2.97992534]
["bitfinex","ETHUSD",1721538775657,2.85087,3507.7,3507.1,4.16949443]
["bitfinex","ETHUSD",1721538775948,2.85087,3507.7,3507.2,0.12849242]
["bitfinex","ETHUSD",1721538776649,2.85071,3507.9,3507.2,0.12849242]
["bitfinex","ETHUSD",1721538776941,2.85079,3507.8,3507.2,0.12849242]
["bitfinex","ETHUSD",1721538777520,2.85088,3507.7,3507.2,0.12849242]
["bitfinex","ETHUSD",1721538779315,2.85097,3507.6,3507.2,0.12849242]
["bitfinex","ETHUSD",1721538780048,2.85097,3507.6,3506.9,10.201519]
["bitfinex","ETHUSD",1721538780555,2.85097,3507.6,3507.0,0.12854926]
["bitfinex","ETHUSD",1721538782052,2.85104,3507.5,3507.4,0.844]
["bitfinex","ETHUSD",1721538782458,2.85104,3507.5,3507.4,0.97243954]
["bitfinex","ETHUSD",1721538785563,2.85092,3507.7,3507.4,0.97243954]
["bitfinex","ETHUSD",1721538785749,2.85095,3507.6,3507.4,0.844]
["bitfinex","ETHUSD",1721538786068,2.85079,3507.8,3507.4,0.844]
["bitfinex","ETHUSD",1721538786069,2.85079,3507.8,3507.5,0.12841639]
["bitfinex","ETHUSD",1721538786359,2.85079,3507.8,3507.6,0.844]
["bitfinex","ETHUSD",1721538786536,2.85079,3507.8,3507.7,0.12835957]
["bitfinex","ETHUSD",1721538790340,5.70164,3507.8,3507.7,0.12835957]
["bitfinex","ETHUSD",1721538790531,5.70164,3507.8,3507.4,0.844]
["bitfinex","ETHUSD",1721538790532,2.851,3507.6,3507.4,0.844]
["bitfinex","ETHUSD",1721538790729,2.85072,3507.9,3507.5,2.59451639]
["bitfinex","ETHUSD",1721538790947,2.85072,3507.9,3507.7,0.844]
["bitfinex","ETHUSD",1721538791264,0.29834759,3508.2,3507.4,0.844]
["bitfinex","ETHUSD",1721538791265,2.85103,3507.5,3507.4,0.844]
["bitfinex","ETHUSD",1721538791625,2.85078,3507.9,3506.9,9.816109]
["bitfinex","ETHUSD",1721538791827,2.8512,3507.3,3506.9,9.816109]
["bitfinex","ETHUSD",1721538792024,2.85133,3507.2,3506.6,2.4661]
["bitfinex","ETHUSD",1721538792269,2.85133,3507.2,3507.0,0.844]
["bitfinex","ETHUSD",1721538792767,2.85133,3507.2,3507.1,0.12852611]
["bitfinex","ETHUSD",1721538793132,5.70266,3507.2,3507.1,0.12852611]
["bitfinex","ETHUSD",1721538793388,5.70266,3507.2,3506.6,2.4661]
["bitfinex","ETHUSD",1721538793389,2.8514,3507.1,3506.9,0.844]
["bitfinex","ETHUSD",1721538799487,2.85143,3507.0,3506.9,0.844]
["bitfinex","ETHUSD",1721538803370,0.89168144,3507.2,3506.4,7.350009]
["bitfinex","ETHUSD",1721538803371,2.85184,3506.5,3506.4,7.350009]
["bitfinex","ETHUSD",1721538803575,2.85184,3506.5,3506.0,0.844]
["bitfinex","ETHUSD",1721538803576,2.85201,3506.3,3506.0,0.844]
["bitfinex","ETHUSD",1721538803818,2.85201,3506.3,3505.8,7.350009]
["bitfinex","ETHUSD",1721538803819,2.85201,3506.3,3506.2,0.844]
["bitfinex","ETHUSD",1721538807633,2.2939,3506.2,3505.8,7.350009]
["bitfinex","ETHUSD",1721538807816,2.85233,3505.9,3505.8,7.350009]
["bitfinex","ETHUSD",1721538807979,5.70466,3505.9,3505.8,7.350009]
["bitfinex","ETHUSD",1721538808732,6.59695908,3505.9,3505.8,7.350009]
["bitfinex","ETHUSD",1721538809229,5.70466,3505.9,3505.8,7.350009]
["bitfinex","ETHUSD",1721538809439,7.97455885,3505.9,3505.8,7.350009]
["bitfinex","ETHUSD",1721538810204,7.08225977,3505.9,3505.8,7.350009]
["bitfinex","ETHUSD",1721538812192,2.85273,3505.5,3505.1,7.350009]
["bitfinex","ETHUSD",1721538812393,2.85252,3505.7,3504.6,10.203329]
["bitfinex","ETHUSD",1721538813399,2.85274,3505.4,3504.6,10.203329]
["bitfinex","ETHUSD",1721538813736,2.85217,3506.1,3504.9,2.4119]
["bitfinex","ETHUSD",1721538813956,2.8521,3506.2,3505.4,2.85266]
["bitfinex","ETHUSD",1721538814233,2.85234,3505.9,3505.3,2.4119]
["bitfinex","ETHUSD",1721538814596,2.85241,3505.8,3505.3,2.4119]
["bitfinex","ETHUSD",1721538817611,2.85201,3506.3,3505.3,2.4119]
["bitfinex","ETHUSD",1721538817940,2.85213,3506.2,3505.4,3.29672]
["bitfinex","ETHUSD",1721538818302,2.85218,3506.1,3505.4,3.29672]
["bitfinex","ETHUSD",1721538820829,2.85201,3506.3,3505.6,2.85255]
["bitfinex","ETHUSD",1721538821032,2.85201,3506.3,3505.7,0.614927]
["bitfinex","ETHUSD",1721538822619,2.85164,3506.8,3505.7,0.614927]
["bitfinex","ETHUSD",1721538822816,2.85164,3506.8,3505.8,0.12066797]
["bitfinex","ETHUSD",1721538822817,2.85223,3506.1,3505.8,0.12066797]
["bitfinex","ETHUSD",1721538823243,2.85223,3506.1,3505.4,2.85273]
["bitfinex","ETHUSD",1721538823451,2.85223,3506.1,3505.9,0.12059423]
["bitfinex","ETHUSD",1721538823654,2.85223,3506.1,3505.4,2.85273]
["bitfinex","ETHUSD",1721538823825,2.85223,3506.1,3506.0,0.1205658]
["bitfinex","ETHUSD",1721538824023,2.85223,3506.1,3505.5,1.014552]
["bitfinex","ETHUSD",1721538824238,2.85223,3506.1,3506.0,0.1205658]
["bitfinex","ETHUSD",1721538824419,2.85223,3506.1,3505.5,1.014552]
["bitfinex","ETHUSD",1721538824641,2.85223,3506.1,3506.0,0.1205658]
["bitfinex","ETHUSD",1721538824839,2.8523,3506.0,3505.5,1.014552]
["bitfinex","ETHUSD",1721538825040,2.8523,3506.0,3505.6,0.3426452]
["bitfinex","ETHUSD",1721538827334,2.85211,3506.2,3505.6,0.3426452]
["bitfinex","ETHUSD",1721538829065,2.85177,3506.6,3505.9,2.3341]
["bitfinex","ETHUSD",1721538829265,3.0,3506.9,3505.9,2.3341]
["bitfinex","ETHUSD",1721538829266,2.85171,3506.7,3505.9,2.3341]
["bitfinex","ETHUSD",1721538830264,2.85171,3506.7,3506.3,0.844]
["bitfinex","ETHUSD",1721538830833,2.85176,3506.6,3506.3,0.844]
["bitfinex","ETHUSD",1721538832042,2.85176,3506.6,3505.9,2.3341]
["bitfinex","ETHUSD",1721538832241,2.85176,3506.6,3506.0,1.2536479]
["bitfinex","ETHUSD",1721538832866,2.85186,3506.5,3506.0,1.2536479]
["bitfinex","ETHUSD",1721538833742,2.85172,3506.7,3506.0,1.2536479]
["bitfinex","ETHUSD",1721538834162,2.85172,3506.7,3506.1,2.3341]
["bitfinex","ETHUSD",1721538837168,2.85172,3506.7,3506.1,5.18625]
["bitfinex","ETHUSD",1721538837460,2.85172,3506.7,3506.2,0.84658979]
["bitfinex","ETHUSD",1721538837772,2.85145,3507.0,3506.2,0.96704241]
["bitfinex","ETHUSD",1721538837773,2.85161,3506.8,3506.2,0.96704241]
["bitfinex","ETHUSD",1721538837964,2.85169,3506.7,3506.2,0.96704241]
["bitfinex","ETHUSD",1721538839281,2.85156,3506.9,3506.2,0.96704241]
["bitfinex","ETHUSD",1721538840635,2.85161,3506.8,3506.2,0.96704241]
["bitfinex","ETHUSD",1721538843477,2.85161,3506.8,3506.2,3.81911241]
["bitfinex","ETHUSD",1721538845985,2.85145,3507.0,3506.3,0.74068603]
["bitfinex","ETHUSD",1721538846185,0.89229908,3507.1,3506.4,0.12036159]
["bitfinex","ETHUSD",1721538846388,3.74365908,3507.1,3506.4,0.12036159]
["bitfinex","ETHUSD",1721538846549,0.89229908,3507.0,3506.4,0.12036159]
["bitfinex","ETHUSD",1721538846911,3.74365908,3507.1,3506.5,0.12033317]
["bitfinex","ETHUSD",1721538847062,2.85158,3506.9,3506.5,0.12033317]
["bitfinex","ETHUSD",1721538847261,2.85161,3506.8,3506.1,2.3341]
["bitfinex","ETHUSD",1721538847447,2.85161,3506.8,3506.6,0.12030474]
["bitfinex","ETHUSD",1721538847654,2.85161,3506.8,3506.1,2.3341]
["bitfinex","ETHUSD",1721538847963,2.85161,3506.8,3506.7,0.12027632]
["bitfinex","ETHUSD",1721538848201,2.85161,3506.8,3505.7,2.85249]
["bitfinex","ETHUSD",1721538848202,2.85232,3506.0,3505.5,2.2901]
["bitfinex","ETHUSD",1721538848349,2.85213,3506.2,3505.5,2.2901]
["bitfinex","ETHUSD",1721538848550,2.85207,3506.3,3505.9,0.1204939]
["bitfinex","ETHUSD",1721538848551,2.85218,3506.1,3505.9,0.1204939]
["bitfinex","ETHUSD",1721538849288,2.85191,3506.5,3505.9,0.1204939]
["bitfinex","ETHUSD",1721538849449,3.3765327,3506.7,3505.9,0.1204939]
["bitfinex","ETHUSD",1721538849649,2.85198,3506.4,3505.9,0.1204939]
["bitfinex","ETHUSD",1721538851346,2.85198,3506.4,3505.7,2.85242]
["bitfinex","ETHUSD",1721538851594,2.85176,3506.6,3506.0,0.12048057]
["bitfinex","ETHUSD",1721538851801,2.85176,3506.6,3505.7,1.5345249]
["bitfinex","ETHUSD",1721538851956,2.85176,3506.6,3506.1,0.12045213]
["bitfinex","ETHUSD",1721538852157,2.85176,3506.6,3505.9,2.85233]
["bitfinex","ETHUSD",1721538852676,2.85176,3506.6,3506.0,0.12048057]
["bitfinex","ETHUSD",1721538852880,2.85186,3506.5,3506.0,0.12048057]
["bitfinex","ETHUSD",1721538853697,0.8905327,3506.8,3506.1,0.12045675]
["bitfinex","ETHUSD",1721538853698,2.85194,3506.4,3506.1,0.12045675]
["bitfinex","ETHUSD",1721538853872,2.85182,3506.6,3505.8,2.8524]
["bitfinex","ETHUSD",1721538854080,2.85184,3506.5,3506.2,0.96442832]
["bitfinex","ETHUSD",1721538854290,2.85184,3506.5,3506.2,0.844]
["bitfinex","ETHUSD",1721538854461,2.85184,3506.5,3506.3,0.12039989]
["bitfinex","ETHUSD",1721538854662,2.85184,3506.5,3506.2,0.844]
["bitfinex","ETHUSD",1721538854965,2.85184,3506.5,3506.4,0.12037146]
["bitfinex","ETHUSD",1721538855483,2.85184,3506.5,3506.2,0.844]
["bitfinex","ETHUSD",1721538856000,2.85184,3506.5,3506.3,0.12039989]
["bitfinex","ETHUSD",1721538856375,2.85184,3506.5,3506.0,0.844]
["bitfinex","ETHUSD",1721538856916,2.85184,3506.5,3506.1,0.12045675]
["bitfinex","ETHUSD",1721538859478,3.7423727,3506.5,3506.1,0.12045675]
["bitfinex","ETHUSD",1721538861949,0.8905327,3506.4,3506.1,0.12045675]
["bitfinex","ETHUSD",1721538862100,3.7423727,3506.5,3506.1,0.12045675]
["bitfinex","ETHUSD",1721538862479,0.8905327,3506.4,3506.1,0.12045675]
["bitfinex","ETHUSD",1721538862688,3.7423727,3506.5,3506.1,0.12045675]
["bitfinex","ETHUSD",1721538863379,0.8905327,3506.4,3506.1,0.12045675]
["bitfinex","ETHUSD",1721538866040,3.7423727,3506.5,3506.1,0.12045675]
["bitfinex","ETHUSD",1721538866539,0.8905327,3506.4,3506.1,0.12045675]
["bitfinex","ETHUSD",1721538867709,3.7424627,3506.4,3506.1,0.12045675]
["bitfinex","ETHUSD",1721538872217,0.8905327,3506.3,3506.1,0.12045675]
["bitfinex","ETHUSD",1721538872422,2.85193,3506.4,3506.1,0.12045675]
["bitfinex","ETHUSD",1721538872423,3.7424627,3506.4,3506.1,0.12045675]
["bitfinex","ETHUSD",1721538873936,0.8905327,3506.3,3506.1,0.12045675]
["bitfinex","ETHUSD",1721538874140,3.7424627,3506.4,3506.1,0.12045675]
["bitfinex","ETHUSD",1721538874463,0.8905327,3506.3,3506.1,0.12045675]
["bitfinex","ETHUSD",1721538875925,0.8905327,3506.3,3506.2,0.844]
["bitfinex","ETHUSD",1721538876123,0.8905327,3506.4,3506.2,0.9604597]
["bitfinex","ETHUSD",1721538879570,0.8905327,3506.4,3506.2,3.8125397]
["bitfinex","ETHUSD",1721538879777,0.8905327,3506.5,3506.3,0.62132397]
["bitfinex","ETHUSD",1721538880070,0.8905327,3506.5,3506.4,0.844]
["bitfinex","ETHUSD",1721538880383,0.8905327,3506.5,3506.4,0.96039431]
["bitfinex","ETHUSD",1721538882476,1.18737693,3506.6,3506.4,0.96039431]
["bitfinex","ETHUSD",1721538882695,0.89296936,3506.5,3506.4,0.96039431]
["bitfinex","ETHUSD",1721538883038,2.85184,3506.5,3506.4,0.11639431]
["bitfinex","ETHUSD",1721538883234,4.81851657,3506.5,3506.4,0.11639431]
["bitfinex","ETHUSD",1721538883450,4.81851657,3506.5,3505.9,0.844]
["bitfinex","ETHUSD",1721538883650,6.60554951,3506.6,3506.0,0.11650803]
["bitfinex","ETHUSD",1721538883651,0.8929536,3506.3,3506.0,0.11650803]
["bitfinex","ETHUSD",1721538884389,2.2655,3506.2,3506.0,0.11650803]
["bitfinex","ETHUSD",1721538884536,9.81286818,3506.1,3506.0,0.11650803]
["bitfinex","ETHUSD",1721538884867,2.2655,3506.0,3504.7,0.844]
["bitfinex","ETHUSD",1721538885182,2.2655,3506.0,3504.8,0.10518974]
["bitfinex","ETHUSD",1721538885183,3.74578276,3505.0,3504.8,0.10518974]
["bitfinex","ETHUSD",1721538885534,3.74578276,3505.0,3504.7,0.844]
["bitfinex","ETHUSD",1721538885748,2.85309,3505.0,3504.9,0.09747097]
["bitfinex","ETHUSD",1721538885950,2.85309,3505.0,3504.7,0.844]
["bitfinex","ETHUSD",1721538886158,2.85309,3505.0,3504.9,0.09747097]
["bitfinex","ETHUSD",1721538886378,2.85309,3505.0,3504.7,0.844]
["bitfinex","ETHUSD",1721538886578,2.85309,3505.0,3504.9,0.09750607]
["bitfinex","ETHUSD",1721538886780,2.85309,3505.0,3504.7,0.844]
["bitfinex","ETHUSD",1721538887094,2.85309,3505.0,3504.9,0.09750607]
["bitfinex","ETHUSD",1721538887274,2.85309,3505.0,3504.8,0.09753452]
["bitfinex","ETHUSD",1721538887679,2.85309,3505.0,3504.7,0.844]
["bitfinex","ETHUSD",1721538887879,2.85309,3505.0,3504.8,0.09753452]
["bitfinex","ETHUSD",1721538888288,2.85309,3505.0,3504.7,1.16847]
["bitfinex","ETHUSD",1721538888456,2.85309,3505.0,3504.9,0.09750607]
["bitfinex","ETHUSD",1721538888783,2.85309,3505.0,3504.7,1.16847]
["bitfinex","ETHUSD",1721538888958,2.85309,3505.0,3504.9,0.09750607]
["bitfinex","ETHUSD",1721538889159,2.85309,3505.0,3504.7,1.16847]
["bitfinex","ETHUSD",1721538889361,2.85309,3505.0,3504.9,0.09750607]
["bitfinex","ETHUSD",1721538889578,2.85309,3505.0,3504.7,1.16847]
["bitfinex","ETHUSD",1721538889762,2.85309,3505.0,3504.9,0.09750607]
["bitfinex","ETHUSD",1721538889961,2.85309,3505.0,3504.7,1.16847]
["bitfinex","ETHUSD",1721538890163,2.85309,3505.0,3504.9,0.09750607]
["bitfinex","ETHUSD",1721538890400,2.85309,3505.0,3504.7,1.16847]
["bitfinex","ETHUSD",1721538890702,2.85309,3505.0,3504.8,0.09753452]
["bitfinex","ETHUSD",1721538890859,2.85309,3505.0,3504.7,1.16847]
["bitfinex","ETHUSD",1721538891060,2.85309,3505.0,3504.8,0.09753452]
["bitfinex","ETHUSD",1721538891297,2.85309,3505.0,3504.7,1.16847]
["bitfinex","ETHUSD",1721538891460,2.85309,3505.0,3504.9,0.09750607]
["bitfinex","ETHUSD",1721538891662,2.85287,3505.3,3504.9,0.09750607]
["bitfinex","ETHUSD",1721538891867,2.85294,3505.2,3504.7,1.16847]
["bitfinex","ETHUSD",1721538892105,2.85294,3505.2,3504.8,0.45445152]
["bitfinex","ETHUSD",1721538892306,2.85278,3505.4,3504.9,0.844]
["bitfinex","ETHUSD",1721538892481,2.85278,3505.4,3504.9,0.94150607]
["bitfinex","ETHUSD",1721538892482,2.85274,3505.4,3504.9,0.94150607]
["bitfinex","ETHUSD",1721538894119,2.8525,3505.7,3504.9,0.94150607]
["bitfinex","ETHUSD",1721538894298,2.85272,3505.5,3504.9,0.94150607]
["bitfinex","ETHUSD",1721538894498,2.85272,3505.5,3504.9,1.38911638]
["bitfinex","ETHUSD",1721538895201,2.85272,3505.5,3505.1,0.844]
["bitfinex","ETHUSD",1721538895518,2.85272,3505.5,3505.2,0.09420139]
["bitfinex","ETHUSD",1721538901184,0.89269276,3505.9,3505.2,0.09420139]
["bitfinex","ETHUSD",1721538901185,2.85279,3505.4,3505.2,0.09420139]
["bitfinex","ETHUSD",1721538901385,3.423357,3505.3,3504.9,0.844]
["bitfinex","ETHUSD",1721538901611,2.85282,3505.3,3504.9,0.844]
["bitfinex","ETHUSD",1721538901980,2.85266,3505.5,3504.9,0.844]
["bitfinex","ETHUSD",1721538902617,2.85274,3505.4,3504.9,0.844]
["bitfinex","ETHUSD",1721538903419,2.85283,3505.3,3504.9,0.844]
["bitfinex","ETHUSD",1721538903624,2.85297,3505.2,3504.7,8.194009]
["bitfinex","ETHUSD",1721538904558,2.85297,3505.2,3504.7,0.844]
["bitfinex","ETHUSD",1721538906361,2.85297,3505.2,3504.9,0.844]
["bitfinex","ETHUSD",1721538908663,2.85297,3505.2,3505.0,0.09432932]
["bitfinex","ETHUSD",1721538909227,2.85298,3505.1,3505.0,0.09432932]
["bitfinex","ETHUSD",1721538910477,8.20106,3505.1,3505.0,0.09432932]
["bitfinex","ETHUSD",1721538910631,2.85319,3504.9,3504.4,0.844]
["bitfinex","ETHUSD",1721538912027,2.85319,3504.9,3504.6,0.844]
["bitfinex","ETHUSD",1721538912829,2.85319,3504.9,3504.7,0.09440201]
["bitfinex","ETHUSD",1721538913175,5.34808,3505.1,3504.7,0.09440201]
["bitfinex","ETHUSD",1721538913176,2.85298,3505.1,3504.7,0.09440201]
["bitfinex","ETHUSD",1721538913331,2.85307,3505.0,3504.7,0.09440201]
["bitfinex","ETHUSD",1721538913533,2.85307,3505.0,3504.7,0.93840201]
["bitfinex","ETHUSD",1721538915827,2.85293,3505.2,3504.9,0.844]
["bitfinex","ETHUSD",1721538916032,2.85278,3505.4,3505.1,0.844]
["bitfinex","ETHUSD",1721538916533,3.38779276,3505.9,3505.3,0.844]
["bitfinex","ETHUSD",1721538916534,2.8525,3505.7,3505.3,0.844]
["bitfinex","ETHUSD",1721538916768,3.47652928,3505.7,3505.3,0.844]
["bitfinex","ETHUSD",1721538916975,3.47652928,3505.7,3505.4,0.0941362]
["bitfinex","ETHUSD",1721538918367,2.85217,3506.1,3505.5,0.844]
["bitfinex","ETHUSD",1721538918564,2.85225,3506.0,3505.7,0.844]
["bitfinex","ETHUSD",1721538919079,2.85225,3506.0,3505.8,0.09400564]
["bitfinex","ETHUSD",1721538919570,5.24393,3506.2,3505.5,0.844]
["bitfinex","ETHUSD",1721538919747,2.8522,3506.1,3505.5,0.844]
["bitfinex","ETHUSD",1721538920072,2.8522,3506.1,3505.7,0.844]
["bitfinex","ETHUSD",1721538920445,2.85201,3506.3,3505.7,0.844]
["bitfinex","ETHUSD",1721538920446,2.85201,3506.3,3505.8,0.09399208]
["bitfinex","ETHUSD",1721538920643,2.85188,3506.5,3505.9,0.844]
["bitfinex","ETHUSD",1721538920917,3.86972598,3506.5,3505.9,0.844]
["bitfinex","ETHUSD",1721538921171,2.85193,3506.4,3506.0,0.09393456]
["bitfinex","ETHUSD",1721538921375,2.85193,3506.4,3505.9,0.844]
["bitfinex","ETHUSD",1721538922870,2.85193,3506.4,3506.0,0.09392229]
["bitfinex","ETHUSD",1721538923279,3.74430276,3506.8,3506.1,0.844]
["bitfinex","ETHUSD",1721538923472,0.89269276,3506.9,3506.3,0.844]
["bitfinex","ETHUSD",1721538923775,2.85144,3507.0,3506.5,0.844]
["bitfinex","ETHUSD",1721538923933,3.91391585,3507.0,3506.5,0.844]
["bitfinex","ETHUSD",1721538924134,3.91391585,3507.0,3506.6,0.09373364]
["bitfinex","ETHUSD",1721538924369,1.06247585,3507.0,3506.6,0.09373364]
["bitfinex","ETHUSD",1721538924577,3.74386276,3507.4,3506.9,0.844]
["bitfinex","ETHUSD",1721538924947,2.85117,3507.4,3507.0,0.09361028]
["bitfinex","ETHUSD",1721538925973,2.85117,3507.4,3506.1,2.4955]
["bitfinex","ETHUSD",1721538925974,3.74364276,3507.6,3506.9,0.844]
["bitfinex","ETHUSD",1721538926175,3.74364276,3507.6,3507.1,0.09358186]
["bitfinex","ETHUSD",1721538926176,2.85095,3507.6,3507.1,0.09358186]
["bitfinex","ETHUSD",1721538926342,2.85095,3507.6,3506.9,0.844]
["bitfinex","ETHUSD",1721538926538,1.10204898,3507.6,3507.2,0.09341848]
["bitfinex","ETHUSD",1721538926782,1.10204898,3507.6,3507.1,0.844]
["bitfinex","ETHUSD",1721538926951,1.10204898,3507.6,3507.3,0.09338103]
["bitfinex","ETHUSD",1721538927182,1.10204898,3507.6,3507.1,0.844]
["bitfinex","ETHUSD",1721538927361,1.10204898,3507.6,3507.4,0.09335262]
["bitfinex","ETHUSD",1721538927563,1.10204898,3507.6,3507.1,3.69533]
["bitfinex","ETHUSD",1721538927776,2.8507,3507.9,3507.5,0.09332421]
["bitfinex","ETHUSD",1721538927975,2.8507,3507.9,3507.3,0.844]
["bitfinex","ETHUSD",1721538928177,2.8507,3507.9,3507.6,0.09323666]
["bitfinex","ETHUSD",1721538928482,2.8507,3507.9,3507.3,0.844]
["bitfinex","ETHUSD",1721538928681,2.8507,3507.9,3507.7,0.09320826]
["bitfinex","ETHUSD",1721538928878,0.570125,3507.8,3507.3,0.844]
["bitfinex","ETHUSD",1721538929239,0.570125,3507.8,3507.4,0.09329348]
["bitfinex","ETHUSD",1721538929981,8.23789,3508.3,3507.4,0.09329348]
["bitfinex","ETHUSD",1721538929982,2.85062,3508.0,3507.4,0.09329348]
["bitfinex","ETHUSD",1721538930974,2.85062,3508.0,3507.5,0.844]
["bitfinex","ETHUSD",1721538931176,2.85062,3508.0,3507.5,0.93724765]
["bitfinex","ETHUSD",1721538932978,2.85052,3508.2,3507.5,0.93724765]
["bitfinex","ETHUSD",1721538933182,8.23789,3508.3,3507.5,0.93724765]
["bitfinex","ETHUSD",1721538933183,2.85056,3508.1,3507.5,0.93724765]
["bitfinex","ETHUSD",1721538933490,1.108845,3508.0,3507.7,0.844]
["bitfinex","ETHUSD",1721538933882,1.108845,3508.0,3507.8,0.09315469]
["bitfinex","ETHUSD",1721538934291,1.108845,3508.0,3507.7,0.844]
["bitfinex","ETHUSD",1721538934466,1.108845,3508.0,3507.9,0.09312628]
["bitfinex","ETHUSD",1721538934666,1.108845,3508.0,3507.8,0.09315469]
["bitfinex","ETHUSD",1721538934857,1.108845,3508.0,3507.7,0.844]
["bitfinex","ETHUSD",1721538935064,1.108845,3508.0,3507.9,0.09312628]
["bitfinex","ETHUSD",1721538935295,1.108845,3508.0,3507.8,0.09315469]
["bitfinex","ETHUSD",1721538935501,0.3959405,3507.9,3507.5,0.844]
["bitfinex","ETHUSD",1721538936019,2.85056,3508.1,3507.7,0.844]
["bitfinex","ETHUSD",1721538936582,2.85037,3508.4,3507.7,0.844]
["bitfinex","ETHUSD",1721538936767,2.85055,3508.1,3507.7,0.844]
["bitfinex","ETHUSD",1721538939235,2.85043,3508.3,3507.7,0.844]
["bitfinex","ETHUSD",1721538939400,7.42769814,3508.6,3507.7,0.844]
["bitfinex","ETHUSD",1721538939401,2.85025,3508.5,3507.9,0.844]
["bitfinex","ETHUSD",1721538939605,0.808789,3508.4,3507.9,0.844]
["bitfinex","ETHUSD",1721538939830,2.85025,3508.5,3508.1,0.844]
["bitfinex","ETHUSD",1721538940267,2.8501,3508.7,3508.1,0.844]
["bitfinex","ETHUSD",1721538940648,2.85014,3508.6,3508.1,0.844]
["bitfinex","ETHUSD",1721538941061,2.85023,3508.5,3508.1,0.844]
["bitfinex","ETHUSD",1721538942774,2.85023,3508.5,3508.2,0.09286365]
["bitfinex","ETHUSD",1721538943345,2.85032,3508.4,3508.2,0.09286365]
["bitfinex","ETHUSD",1721538943847,2.85038,3508.3,3508.2,0.09286365]
["bitfinex","ETHUSD",1721538944379,2.85038,3508.3,3508.0,2.2942]
["bitfinex","ETHUSD",1721538944538,2.85038,3508.3,3508.2,0.09286365]
["bitfinex","ETHUSD",1721538944883,2.85038,3508.3,3508.1,0.844]
["bitfinex","ETHUSD",1721538945182,2.85038,3508.3,3508.2,0.09286365]
["bitfinex","ETHUSD",1721538947845,8.7069955,3508.3,3508.2,0.09286365]
["bitfinex","ETHUSD",1721538948048,8.7069955,3508.3,3507.6,7.350009]
["bitfinex","ETHUSD",1721538948049,2.8508,3507.8,3507.6,7.350009]
["bitfinex","ETHUSD",1721538948764,2.8506,3508.1,3507.6,7.350009]
["bitfinex","ETHUSD",1721538948765,2.85066,3508.0,3507.6,7.350009]
["bitfinex","ETHUSD",1721538949144,2.85072,3507.9,3507.6,7.350009]
["bitfinex","ETHUSD",1721538949346,2.85063,3508.0,3507.6,7.350009]
["bitfinex","ETHUSD",1721538949648,2.85085,3507.8,3507.6,7.350009]
["bitfinex","ETHUSD",1721538952145,2.85085,3507.8,3507.5,0.844]
["bitfinex","ETHUSD",1721538953290,2.85087,3507.7,3507.5,0.844]
["bitfinex","ETHUSD",1721538953990,2.85073,3507.9,3507.5,0.844]
["bitfinex","ETHUSD",1721538954292,2.85073,3507.9,3507.2,5.21887]
["bitfinex","ETHUSD",1721538954471,2.85073,3507.9,3507.7,0.844]
["bitfinex","ETHUSD",1721538954672,2.85073,3507.9,3507.5,0.844]
["bitfinex","ETHUSD",1721538955165,2.85073,3507.9,3507.7,0.844]
["bitfinex","ETHUSD",1721538956882,2.85054,3508.1,3507.7,0.844]
["bitfinex","ETHUSD",1721538957393,2.85064,3508.0,3507.7,0.844]
["bitfinex","ETHUSD",1721538957761,2.85064,3508.0,3507.8,0.09294822]
["bitfinex","ETHUSD",1721538957992,2.85064,3508.0,3507.7,0.844]
["bitfinex","ETHUSD",1721538958305,2.85064,3508.0,3507.9,0.09291982]
["bitfinex","ETHUSD",1721538958459,2.85064,3508.0,3507.8,0.09294822]
["bitfinex","ETHUSD",1721538958662,2.85064,3508.0,3507.9,0.09291982]
["bitfinex","ETHUSD",1721538959061,2.85064,3508.0,3507.7,0.844]
["bitfinex","ETHUSD",1721538959370,2.85064,3508.0,3507.8,0.09294822]
["bitfinex","ETHUSD",1721538959699,2.85064,3508.0,3507.7,0.844]
["bitfinex","ETHUSD",1721538959898,2.85064,3508.0,3507.9,0.09291982]
["bitfinex","ETHUSD",1721538960084,2.85047,3508.2,3507.8,0.09294822]
["bitfinex","ETHUSD",1721538960286,2.85047,3508.2,3507.9,0.09291982]
["bitfinex","ETHUSD",1721538960700,2.85047,3508.2,3507.7,0.844]
["bitfinex","ETHUSD",1721538960891,2.85047,3508.2,3508.0,0.09289142]
["bitfinex","ETHUSD",1721538961092,2.85047,3508.2,3507.7,0.844]
["bitfinex","ETHUSD",1721538961388,2.85047,3508.2,3507.9,0.844]
["bitfinex","ETHUSD",1721538961764,2.85047,3508.2,3508.0,0.09288625]
["bitfinex","ETHUSD",1721538962197,2.85031,3508.4,3508.0,0.09288625]
["bitfinex","ETHUSD",1721538962412,2.85031,3508.4,3508.1,0.844]
["bitfinex","ETHUSD",1721538962616,2.85031,3508.4,3508.1,0.93685785]
["bitfinex","ETHUSD",1721538962808,2.85031,3508.4,3508.1,0.09285785]
["bitfinex","ETHUSD",1721538962977,2.85031,3508.4,3507.9,0.844]
["bitfinex","ETHUSD",1721538963178,2.85031,3508.4,3508.2,0.09282945]
["bitfinex","ETHUSD",1721538963385,2.85031,3508.4,3507.9,0.844]
["bitfinex","ETHUSD",1721538963684,2.85031,3508.4,3508.3,0.09280106]
["bitfinex","ETHUSD",1721538963919,2.85031,3508.4,3507.9,0.844]
["bitfinex","ETHUSD",1721538964095,2.85031,3508.4,3508.3,0.09280106]
["bitfinex","ETHUSD",1721538964295,2.85031,3508.4,3507.9,0.844]
["bitfinex","ETHUSD",1721538964503,2.85031,3508.4,3508.3,0.09280106]
["bitfinex","ETHUSD",1721538964697,2.85031,3508.4,3507.9,0.844]
["bitfinex","ETHUSD",1721538965017,2.85031,3508.4,3507.7,10.200869]
["bitfinex","ETHUSD",1721538965018,2.85031,3508.4,3508.1,0.844]
["bitfinex","ETHUSD",1721538965513,2.85031,3508.4,3508.2,0.09282945]
["bitfinex","ETHUSD",1721538966084,3.4727295,3508.4,3507.7,7.350009]
["bitfinex","ETHUSD",1721538966290,6.3230195,3508.4,3508.3,0.09280106]
["bitfinex","ETHUSD",1721538966514,2.85044,3508.3,3507.7,8.194009]
["bitfinex","ETHUSD",1721538966726,2.8503,3508.4,3507.7,8.194009]
["bitfinex","ETHUSD",1721538967029,2.8503,3508.4,3507.9,0.844]
["bitfinex","ETHUSD",1721538968099,2.8503,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1721538968100,2.85011,3508.7,3508.3,0.844]
["bitfinex","ETHUSD",1721538968313,2.85015,3508.6,3508.3,0.844]
["bitfinex","ETHUSD",1721538968548,2.85022,3508.5,3508.1,3.1013]
["bitfinex","ETHUSD",1721538968829,2.8503,3508.4,3507.9,0.844]
["bitfinex","ETHUSD",1721538970139,2.8503,3508.4,3507.8,2.2573]
["bitfinex","ETHUSD",1721538970140,2.8503,3508.4,3508.1,0.844]
["bitfinex","ETHUSD",1721538970809,2.8503,3508.4,3507.9,0.844]
["bitfinex","ETHUSD",1721538971006,2.8503,3508.4,3508.1,0.844]
["bitfinex","ETHUSD",1721538971738,2.85015,3508.6,3508.1,0.844]
["bitfinex","ETHUSD",1721538972113,3.74270276,3508.8,3508.3,0.844]
["bitfinex","ETHUSD",1721538972303,3.74270276,3508.8,3508.3,3.1013]
["bitfinex","ETHUSD",1721538972739,2.85001,3508.8,3508.3,3.1013]
["bitfinex","ETHUSD",1721538972928,2.85001,3508.8,3508.4,0.09277266]
["bitfinex","ETHUSD",1721538973213,3.74270276,3508.8,3508.4,0.09277266]
["bitfinex","ETHUSD",1721538974159,2.85006,3508.7,3508.4,0.09277266]
["bitfinex","ETHUSD",1721538974851,3.74267276,3508.8,3508.4,0.09277266]
["bitfinex","ETHUSD",1721538975351,0.89269276,3508.7,3508.4,0.09277266]
["bitfinex","ETHUSD",1721538975549,3.74267276,3508.8,3508.4,0.09277266]
["bitfinex","ETHUSD",1721538976151,0.89269276,3508.7,3508.4,0.09277266]
["bitfinex","ETHUSD",1721538976346,3.74267276,3508.8,3508.4,0.09277266]
["bitfinex","ETHUSD",1721538976709,0.89269276,3508.7,3508.4,0.09277266]
["bitfinex","ETHUSD",1721538976938,3.74267276,3508.8,3508.4,0.09277266]
["bitfinex","ETHUSD",1721538977133,0.89269276,3508.7,3508.4,0.09277266]
["bitfinex","ETHUSD",1721538977486,3.74250276,3509.0,3508.5,0.844]
["bitfinex","ETHUSD",1721538977704,3.74250276,3509.0,3508.9,0.844]
["bitfinex","ETHUSD",1721538977848,2.84981,3509.0,3508.9,0.844]
["bitfinex","ETHUSD",1721538978168,0.89269276,3509.2,3509.0,2.2573]
["bitfinex","ETHUSD",1721538978377,2.84925,3509.7,3509.1,0.844]
["bitfinex","ETHUSD",1721538978378,0.89269276,3509.4,3509.1,0.844]
["bitfinex","ETHUSD",1721538978681,0.89269276,3509.5,3509.1,0.93338773]
["bitfinex","ETHUSD",1721538979090,0.89269276,3509.5,3509.3,0.844]
["bitfinex","ETHUSD",1721538979248,1.19025701,3509.7,3509.3,0.844]
["bitfinex","ETHUSD",1721538979249,0.89269276,3509.7,3509.3,0.844]
["bitfinex","ETHUSD",1721538979444,3.74190276,3509.8,3509.5,0.844]
["bitfinex","ETHUSD",1721538979795,3.74190276,3509.8,3509.6,0.08924584]
["bitfinex","ETHUSD",1721538979796,2.84921,3509.8,3509.6,0.08924584]
["bitfinex","ETHUSD",1721538981787,5.34143,3510.1,3509.6,0.08924584]
["bitfinex","ETHUSD",1721538981788,2.84924,3509.7,3509.6,0.08924584]
["bitfinex","ETHUSD",1721538981948,5.983404,3509.7,3509.6,0.08924584]
["bitfinex","ETHUSD",1721538982144,5.983404,3509.7,3509.0,9.607309]
["bitfinex","ETHUSD",1721538982145,2.84939,3509.6,3509.1,0.844]
["bitfinex","ETHUSD",1721538982604,2.84939,3509.6,3509.2,0.08928071]
["bitfinex","ETHUSD",1721538982805,2.84943,3509.5,3509.2,0.08928071]
["bitfinex","ETHUSD",1721538983210,5.34199,3509.4,3509.2,0.08928071]
["bitfinex","ETHUSD",1721538983506,3.47303828,3509.3,3509.0,7.350009]
["bitfinex","ETHUSD",1721538983743,2.84944,3509.5,3509.2,0.844]
["bitfinex","ETHUSD",1721538983921,2.84949,3509.4,3509.0,8.194009]
["bitfinex","ETHUSD",1721538984509,3.38519276,3509.8,3509.2,0.844]
["bitfinex","ETHUSD",1721538984510,2.84933,3509.6,3509.2,0.844]
["bitfinex","ETHUSD",1721538984666,3.38519276,3509.8,3509.2,0.844]
["bitfinex","ETHUSD",1721538984667,2.4925,3509.8,3509.2,0.844]
["bitfinex","ETHUSD",1721538984870,0.45754498,3509.7,3509.2,0.844]
["bitfinex","ETHUSD",1721538985185,2.84946,3509.5,3509.2,0.844]
["bitfinex","ETHUSD",1721538985565,2.84949,3509.4,3509.2,0.844]
["bitfinex","ETHUSD",1721538986584,2.84935,3509.6,3509.2,0.844]
["bitfinex","ETHUSD",1721538987176,2.84942,3509.5,3509.2,0.844]
["bitfinex","ETHUSD",1721538987609,3.30678498,3509.7,3509.2,0.844]
["bitfinex","ETHUSD",1721538987610,2.84924,3509.7,3509.2,0.844]
["bitfinex","ETHUSD",1721538987786,2.84924,3509.7,3509.3,0.08925491]
["bitfinex","ETHUSD",1721538987989,2.84924,3509.7,3509.2,0.844]
["bitfinex","ETHUSD",1721538988306,2.84924,3509.7,3509.4,0.08922653]
["bitfinex","ETHUSD",1721538988519,2.84924,3509.7,3509.2,0.844]
["bitfinex","ETHUSD",1721538988520,2.84924,3509.7,3509.3,0.08925491]
["bitfinex","ETHUSD",1721538988807,2.84924,3509.7,3509.4,0.08916016]
["bitfinex","ETHUSD",1721538989009,2.84924,3509.7,3509.2,0.844]
["bitfinex","ETHUSD",1721538989188,2.84924,3509.7,3509.5,0.08913179]
["bitfinex","ETHUSD",1721538989382,2.84924,3509.7,3509.2,0.844]
["bitfinex","ETHUSD",1721538989714,2.84924,3509.7,3509.6,0.08910341]
["bitfinex","ETHUSD",1721538989921,2.84924,3509.7,3509.2,0.844]
["bitfinex","ETHUSD",1721538990119,2.84924,3509.7,3509.6,0.08910341]
["bitfinex","ETHUSD",1721538990314,2.84924,3509.7,3509.0,10.199809]
["bitfinex","ETHUSD",1721538990315,2.84924,3509.7,3509.4,0.844]
["bitfinex","ETHUSD",1721538990622,2.84893,3510.1,3509.5,0.08913179]
["bitfinex","ETHUSD",1721538990786,3.86863098,3510.1,3509.5,0.08913179]
["bitfinex","ETHUSD",1721538991282,2.84917,3509.8,3509.5,0.08913179]
["bitfinex","ETHUSD",1721538992889,2.84909,3509.9,3509.5,0.08913179]
["bitfinex","ETHUSD",1721538993081,2.84932,3509.6,3509.5,0.08913179]
["bitfinex","ETHUSD",1721538993278,3.419168,3509.6,3509.2,0.844]
["bitfinex","ETHUSD",1721538993612,2.84916,3509.8,3509.2,0.844]
["bitfinex","ETHUSD",1721538993814,2.84916,3509.8,3509.3,0.08918854]
["bitfinex","ETHUSD",1721538994019,2.84916,3509.8,3509.2,0.844]
["bitfinex","ETHUSD",1721538994228,2.84916,3509.8,3509.4,0.93316016]
["bitfinex","ETHUSD",1721538994378,2.84916,3509.8,3509.4,0.844]
["bitfinex","ETHUSD",1721538994580,2.84916,3509.8,3509.5,0.08913179]
["bitfinex","ETHUSD",1721538995525,2.84901,3510.0,3509.5,0.08913179]
["bitfinex","ETHUSD",1721538995682,2.84884,3510.2,3509.5,0.08913179]
["bitfinex","ETHUSD",1721538995683,2.84909,3509.9,3509.5,0.08913179]
["bitfinex","ETHUSD",1721538996442,5.69824,3509.9,3509.5,0.08913179]
["bitfinex","ETHUSD",1721538996753,2.84909,3509.9,3509.5,0.08913179]
["bitfinex","ETHUSD",1721538997742,2.84892,3510.1,3509.6,0.844]
["bitfinex","ETHUSD",1721538998122,2.84892,3510.1,3509.7,0.08907504]
["bitfinex","ETHUSD",1721538998520,2.8488,3510.3,3509.8,0.844]
["bitfinex","ETHUSD",1721538998725,2.84884,3510.2,3509.8,0.844]
["bitfinex","ETHUSD",1721538998927,2.84884,3510.2,3509.9,0.08901829]
["bitfinex","ETHUSD",1721538999444,0.89269276,3510.6,3509.9,0.08901829]
["bitfinex","ETHUSD",1721538999445,3.74121276,3510.6,3509.9,0.08901829]
["bitfinex","ETHUSD",1721538999605,2.84852,3510.6,3510.0,3.2304]
["bitfinex","ETHUSD",1721538999801,2.84861,3510.5,3510.0,3.31938992]
["bitfinex","ETHUSD",1721539000118,2.84852,3510.6,3510.0,3.31938992]
["bitfinex","ETHUSD",1721539000326,2.84852,3510.6,3510.0,2.47538992]
["bitfinex","ETHUSD",1721539000520,2.84852,3510.6,3510.0,3.31938992]
["bitfinex","ETHUSD",1721539000715,2.84861,3510.5,3510.0,3.31938992]
["bitfinex","ETHUSD",1721539001623,2.84868,3510.4,3510.0,3.31938992]
["bitfinex","ETHUSD",1721539005566,0.569712,3510.4,3510.0,2.47538992]
["bitfinex","ETHUSD",1721539005855,2.84872,3510.4,3510.0,0.08898992]
["bitfinex","ETHUSD",1721539006046,2.84872,3510.4,3509.7,0.844]
["bitfinex","ETHUSD",1721539006349,2.84884,3510.2,3510.1,0.08883043]
["bitfinex","ETHUSD",1721539006644,2.84884,3510.2,3509.7,0.844]
["bitfinex","ETHUSD",1721539006645,2.849,3510.0,3509.7,0.844]
["bitfinex","ETHUSD",1721539012853,2.84909,3509.9,3509.7,0.844]
["bitfinex","ETHUSD",1721539013359,2.84896,3510.1,3509.7,0.844]
["bitfinex","ETHUSD",1721539013578,2.84902,3510.0,3509.7,0.844]
["bitfinex","ETHUSD",1721539015565,2.84892,3510.1,3509.7,0.844]
["bitfinex","ETHUSD",1721539015769,2.84947,3509.5,3509.2,7.350009]
["bitfinex","ETHUSD",1721539016065,2.84925,3509.7,3508.7,9.737109]
["bitfinex","ETHUSD",1721539016066,2.84974,3509.1,3508.7,9.737109]
["bitfinex","ETHUSD",1721539016300,2.84974,3509.1,3508.9,0.844]
["bitfinex","ETHUSD",1721539016429,2.84963,3509.3,3508.9,0.844]
["bitfinex","ETHUSD",1721539016628,2.84954,3509.4,3508.9,0.844]
["bitfinex","ETHUSD",1721539016629,2.84966,3509.2,3508.9,0.844]
["bitfinex","ETHUSD",1721539017067,2.84954,3509.4,3509.1,0.844]
["bitfinex","ETHUSD",1721539017227,2.84933,3509.6,3509.1,0.844]
["bitfinex","ETHUSD",1721539017428,2.8493,3509.7,3509.1,0.844]
["bitfinex","ETHUSD",1721539017429,2.84941,3509.5,3509.1,0.844]
["bitfinex","ETHUSD",1721539017634,2.84941,3509.5,3508.8,2.84994]
["bitfinex","ETHUSD",1721539017635,2.84941,3509.5,3509.3,0.844]
["bitfinex","ETHUSD",1721539017854,2.8493,3509.7,3509.3,0.844]
["bitfinex","ETHUSD",1721539017855,2.84936,3509.6,3509.3,0.844]
["bitfinex","ETHUSD",1721539018032,2.84936,3509.6,3509.4,0.08903823]
["bitfinex","ETHUSD",1721539018877,2.84917,3509.8,3509.4,0.08903823]
["bitfinex","ETHUSD",1721539019235,2.84917,3509.8,3509.3,0.844]
["bitfinex","ETHUSD",1721539019440,2.84917,3509.8,3509.5,0.08900036]
["bitfinex","ETHUSD",1721539019744,2.84917,3509.8,3509.3,0.844]
["bitfinex","ETHUSD",1721539019944,2.84939,3509.6,3509.3,0.844]
["bitfinex","ETHUSD",1721539020278,2.84939,3509.6,3509.4,0.08899541]
["bitfinex","ETHUSD",1721539020780,2.8494,3509.5,3509.3,0.844]
["bitfinex","ETHUSD",1721539021140,2.8494,3509.5,3509.4,0.08899605]
["bitfinex","ETHUSD",1721539021875,3.74193276,3509.7,3509.1,0.844]
["bitfinex","ETHUSD",1721539021876,2.84949,3509.4,3509.1,0.844]
["bitfinex","ETHUSD",1721539024481,2.84965,3509.2,3508.9,0.844]
["bitfinex","ETHUSD",1721539025246,2.84954,3509.4,3508.9,1.9021109]
["bitfinex","ETHUSD",1721539025557,2.84954,3509.4,3509.1,0.844]
["bitfinex","ETHUSD",1721539026368,2.84954,3509.4,3509.3,0.844]
["bitfinex","ETHUSD",1721539028980,2.84954,3509.4,3509.3,0.986]
["bitfinex","ETHUSD",1721539030193,2.84954,3509.4,3509.3,0.142]
["bitfinex","ETHUSD",1721539032805,2.84954,3509.4,3509.3,0.23089997]
["bitfinex","ETHUSD",1721539035595,0.89269276,3509.6,3509.3,0.23089997]
["bitfinex","ETHUSD",1721539035894,0.89269276,3509.7,3509.4,3.2911]
["bitfinex","ETHUSD",1721539036096,0.89269276,3509.9,3509.6,0.844]
["bitfinex","ETHUSD",1721539036258,0.89269276,3510.0,3509.6,0.844]
["bitfinex","ETHUSD",1721539036566,3.74170276,3510.0,3509.7,0.08878646]
["bitfinex","ETHUSD",1721539038470,0.89269276,3510.0,3509.8,0.844]
["bitfinex","ETHUSD",1721539038684,0.89269276,3510.1,3509.8,0.93275809]
["bitfinex","ETHUSD",1721539039114,0.89269276,3510.1,3510.0,0.844]
["bitfinex","ETHUSD",1721539039263,0.89269276,3510.2,3510.0,0.844]
["bitfinex","ETHUSD",1721539039811,0.89269276,3510.2,3510.1,0.08862593]
["bitfinex","ETHUSD",1721539040116,0.89269276,3510.2,3510.0,0.844]
["bitfinex","ETHUSD",1721539040322,0.89269276,3510.2,3510.1,0.08862722]
["bitfinex","ETHUSD",1721539040528,0.89269276,3510.5,3510.0,3.660423]
["bitfinex","ETHUSD",1721539040680,0.89269276,3510.5,3510.1,0.08862722]
["bitfinex","ETHUSD",1721539040886,0.89269276,3510.6,3510.0,3.2911]
["bitfinex","ETHUSD",1721539041184,0.89269276,3510.5,3510.2,0.93259305]
["bitfinex","ETHUSD",1721539041384,0.89269276,3510.6,3510.2,0.844]
["bitfinex","ETHUSD",1721539041709,0.89269276,3510.5,3510.3,0.08856469]
["bitfinex","ETHUSD",1721539041911,0.89269276,3510.5,3510.2,0.844]
["bitfinex","ETHUSD",1721539042224,3.74128276,3510.5,3510.4,0.08852667]
["bitfinex","ETHUSD",1721539042526,2.84859,3510.5,3510.4,0.08852667]
["bitfinex","ETHUSD",1721539042731,2.84859,3510.5,3510.0,3.2911]
["bitfinex","ETHUSD",1721539043024,0.89311168,3510.4,3510.0,3.2911]
["bitfinex","ETHUSD",1721539043488,3.74170168,3510.5,3510.0,3.2911]
["bitfinex","ETHUSD",1721539044725,0.89311168,3510.4,3510.0,3.2911]
["bitfinex","ETHUSD",1721539045330,3.74180168,3510.4,3510.0,3.2911]
["bitfinex","ETHUSD",1721539046629,2.84869,3510.4,3510.0,3.2911]
["bitfinex","ETHUSD",1721539046802,0.89311168,3510.5,3510.0,3.2911]
["bitfinex","ETHUSD",1721539047001,3.74171168,3510.5,3510.0,3.2911]
["bitfinex","ETHUSD",1721539047729,3.74171168,3510.5,3510.1,0.08860725]
["bitfinex","ETHUSD",1721539047892,3.74171168,3510.5,3510.0,3.2911]
["bitfinex","ETHUSD",1721539048092,3.74171168,3510.5,3510.2,0.08857888]
["bitfinex","ETHUSD",1721539048298,3.74171168,3510.5,3510.0,3.2911]
["bitfinex","ETHUSD",1721539048539,3.74171168,3510.5,3510.3,0.08855052]
["bitfinex","ETHUSD",1721539048834,3.74171168,3510.5,3510.0,3.2911]
["bitfinex","ETHUSD",1721539049244,2.84868,3510.4,3510.1,0.08860725]
["bitfinex","ETHUSD",1721539049594,2.84868,3510.4,3510.0,3.2911]
["bitfinex","ETHUSD",1721539049935,2.84868,3510.4,3510.2,0.844]
["bitfinex","ETHUSD",1721539050290,2.84868,3510.4,3510.3,0.08855052]
["bitfinex","ETHUSD",1721539050494,2.84868,3510.4,3510.2,0.844]
["bitfinex","ETHUSD",1721539050829,2.84868,3510.4,3510.3,0.08855052]
["bitfinex","ETHUSD",1721539051190,2.84868,3510.4,3510.2,0.844]
["bitfinex","ETHUSD",1721539051415,2.84868,3510.4,3510.3,0.08855052]
["bitfinex","ETHUSD",1721539051804,0.89311168,3510.5,3510.2,0.844]
["bitfinex","ETHUSD",1721539052030,3.74172168,3510.5,3510.3,0.08855052]
["bitfinex","ETHUSD",1721539052396,2.84861,3510.5,3510.2,0.844]
["bitfinex","ETHUSD",1721539052595,2.84861,3510.5,3510.4,0.08852216]
["bitfinex","ETHUSD",1721539053464,2.8487,3510.4,3510.2,0.844]
["bitfinex","ETHUSD",1721539054760,3.74163168,3510.6,3510.2,0.844]
["bitfinex","ETHUSD",1721539055260,2.84852,3510.6,3510.2,0.844]
["bitfinex","ETHUSD",1721539055441,3.74163168,3510.6,3510.2,0.844]
["bitfinex","ETHUSD",1721539056482,2.84852,3510.6,3510.2,0.844]
["bitfinex","ETHUSD",1721539057843,2.8486,3510.5,3510.2,0.844]
["bitfinex","ETHUSD",1721539058140,2.84867,3510.4,3510.2,0.844]
["bitfinex","ETHUSD",1721539059251,0.89311168,3510.6,3510.2,0.844]
["bitfinex","ETHUSD",1721539061340,2.84868,3510.4,3510.2,0.844]
["bitfinex","ETHUSD",1721539062442,2.8489,3510.2,3510.0,2.4471]
["bitfinex","ETHUSD",1721539062757,2.8489,3510.2,3510.1,0.08859308]
["bitfinex","ETHUSD",1721539063673,2.8489,3510.2,3510.0,3.2911]
["bitfinex","ETHUSD",1721539063865,2.8489,3510.2,3510.1,0.08859308]
["bitfinex","ETHUSD",1721539064274,2.8489,3510.2,3510.1,0.08860919]
["bitfinex","ETHUSD",1721539064982,2.8489,3510.2,3510.0,3.2911]
["bitfinex","ETHUSD",1721539065158,2.8489,3510.2,3510.1,0.08860919]
["bitfinex","ETHUSD",1721539065362,2.8489,3510.2,3510.0,3.62021]
["bitfinex","ETHUSD",1721539065561,2.8489,3510.2,3510.1,0.08860919]
["bitfinex","ETHUSD",1721539066062,2.8489,3510.2,3510.0,3.62021]
["bitfinex","ETHUSD",1721539066261,2.8489,3510.2,3510.1,0.08860919]
["bitfinex","ETHUSD",1721539066900,2.8489,3510.2,3510.0,3.62021]
["bitfinex","ETHUSD",1721539067074,2.8489,3510.2,3510.1,0.08860919]
["bitfinex","ETHUSD",1721539067469,2.8489,3510.2,3510.0,3.62021]
["bitfinex","ETHUSD",1721539067672,2.8489,3510.2,3510.1,0.08860919]
["bitfinex","ETHUSD",1721539067873,2.8489,3510.2,3510.0,3.62021]
["bitfinex","ETHUSD",1721539068175,2.8489,3510.2,3510.1,0.08860919]
["bitfinex","ETHUSD",1721539068382,2.8489,3510.2,3510.0,3.62021]
["bitfinex","ETHUSD",1721539068895,2.8489,3510.2,3510.1,0.08860919]
["bitfinex","ETHUSD",1721539069261,2.84867,3510.4,3510.1,0.37088192]
["bitfinex","ETHUSD",1721539069456,2.84867,3510.4,3510.2,0.844]
["bitfinex","ETHUSD",1721539069789,2.84867,3510.4,3510.3,0.08855246]
["bitfinex","ETHUSD",1721539070162,2.84867,3510.4,3510.2,0.844]
["bitfinex","ETHUSD",1721539070480,2.84867,3510.4,3510.3,0.08855246]
["bitfinex","ETHUSD",1721539070892,2.84867,3510.4,3510.2,0.844]
["bitfinex","ETHUSD",1721539071203,2.84867,3510.4,3510.3,0.08855246]
["bitfinex","ETHUSD",1721539071517,2.84867,3510.4,3510.2,0.844]
["bitfinex","ETHUSD",1721539071823,2.84867,3510.4,3510.3,0.08855246]
["bitfinex","ETHUSD",1721539072599,2.84867,3510.4,3510.2,0.844]
["bitfinex","ETHUSD",1721539072811,2.84867,3510.4,3510.3,0.08855246]
["bitfinex","ETHUSD",1721539073182,2.84867,3510.4,3510.2,0.844]
["bitfinex","ETHUSD",1721539073383,2.84867,3510.4,3510.3,0.08855246]
["bitfinex","ETHUSD",1721539073826,2.84867,3510.4,3510.2,0.844]
["bitfinex","ETHUSD",1721539074115,2.84867,3510.4,3510.3,0.08855246]
["bitfinex","ETHUSD",1721539074325,2.84875,3510.3,3510.2,0.844]
["bitfinex","ETHUSD",1721539074527,2.84875,3510.3,3510.2,0.93257889]
["bitfinex","ETHUSD",1721539079396,3.74186168,3510.3,3510.2,0.93257889]
["bitfinex","ETHUSD",1721539081493,1.19025701,3510.4,3510.2,0.93257889]
["bitfinex","ETHUSD",1721539081715,0.89489132,3510.3,3510.2,1.30763497]
["bitfinex","ETHUSD",1721539084524,0.89533142,3510.3,3510.2,1.30763497]
["bitfinex","ETHUSD",1721539084724,1.19025701,3510.4,3510.2,1.30763497]
["bitfinex","ETHUSD",1721539086127,1.19025701,3510.3,3510.2,1.30763497]
["bitfinex","ETHUSD",1721539089329,2.84856,3510.6,3510.2,1.30763497]
["bitfinex","ETHUSD",1721539089330,1.19025701,3510.4,3510.2,1.30763497]
["bitfinex","ETHUSD",1721539089526,1.19025701,3510.4,3510.3,0.844]
["bitfinex","ETHUSD",1721539089719,1.19025701,3510.4,3510.3,0.93254923]
["bitfinex","ETHUSD",1721539095551,1.19025701,3510.5,3510.3,1.30801976]
["bitfinex","ETHUSD",1721539096042,4.3411287,3510.6,3510.3,1.30801976]
["bitfinex","ETHUSD",1721539096043,0.89557255,3510.4,3510.3,1.30801976]
["bitfinex","ETHUSD",1721539096245,0.89557255,3510.5,3510.3,1.30801976]
["bitfinex","ETHUSD",1721539096459,0.89557255,3510.5,3510.4,0.844]
["bitfinex","ETHUSD",1721539096948,1.19025701,3510.5,3510.4,0.93252346]
["bitfinex","ETHUSD",1721539097250,4.03878701,3510.6,3510.4,0.93252346]
["bitfinex","ETHUSD",1721539097610,2.84859,3510.5,3510.4,0.08852346]
["bitfinex","ETHUSD",1721539097836,4.03884701,3510.5,3510.4,0.08852346]
["bitfinex","ETHUSD",1721539098323,4.03884701,3510.5,3510.2,0.844]
["bitfinex","ETHUSD",1721539098530,0.89547455,3510.3,3510.0,0.844]
["bitfinex","ETHUSD",1721539098730,0.89547455,3510.2,3510.0,1.448363]
["bitfinex","ETHUSD",1721539098941,0.89547455,3510.2,3510.0,0.844]
["bitfinex","ETHUSD",1721539099146,0.89547455,3510.3,3510.0,0.844]
["bitfinex","ETHUSD",1721539099649,0.89547455,3510.2,3510.0,0.844]
["bitfinex","ETHUSD",1721539104924,0.89547455,3510.2,3509.8,2.3504]
["bitfinex","ETHUSD",1721539105128,0.89547455,3510.1,3510.0,0.844]
["bitfinex","ETHUSD",1721539105645,0.89547455,3510.2,3510.0,0.844]
["bitfinex","ETHUSD",1721539107237,0.89547455,3510.1,3510.0,0.844]
["bitfinex","ETHUSD",1721539107646,0.89547455,3510.2,3510.0,0.844]
["bitfinex","ETHUSD",1721539107854,0.89547455,3510.2,3510.0,0.93262725]
["bitfinex","ETHUSD",1721539108025,0.89547455,3510.2,3510.0,1.25446467]
["bitfinex","ETHUSD",1721539110738,0.89547455,3510.1,3510.0,1.25446467]
["bitfinex","ETHUSD",1721539112464,5.69784,3510.1,3510.0,0.08862725]
["bitfinex","ETHUSD",1721539112896,2.84892,3510.1,3509.5,0.844]
["bitfinex","ETHUSD",1721539113065,2.84892,3510.1,3510.0,0.08571821]
["bitfinex","ETHUSD",1721539113255,2.849,3510.0,3509.5,0.844]
["bitfinex","ETHUSD",1721539113610,0.89545022,3509.9,3509.6,0.619306]
["bitfinex","ETHUSD",1721539116003,0.89545022,3509.9,3509.7,0.844]
["bitfinex","ETHUSD",1721539116177,3.74445022,3510.0,3509.7,0.844]
["bitfinex","ETHUSD",1721539116387,0.89545022,3509.9,3509.7,0.844]
["bitfinex","ETHUSD",1721539117127,2.84916,3509.8,3509.3,0.142]
["bitfinex","ETHUSD",1721539117272,2.8494,3509.6,3509.3,0.142]
["bitfinex","ETHUSD",1721539119106,3.7443234,3509.7,3509.3,0.142]
["bitfinex","ETHUSD",1721539119413,2.84947,3509.5,3509.3,0.142]
["bitfinex","ETHUSD",1721539121682,2.84924,3509.7,3509.3,0.142]
["bitfinex","ETHUSD",1721539121921,2.84934,3509.6,3509.3,0.142]
["bitfinex","ETHUSD",1721539122913,2.84934,3509.6,3509.4,0.0831153]
["bitfinex","ETHUSD",1721539123398,3.7442434,3509.8,3509.4,0.9271153]
["bitfinex","ETHUSD",1721539123603,2.84916,3509.8,3509.4,0.9271153]
["bitfinex","ETHUSD",1721539123810,3.3509834,3509.9,3509.4,0.9271153]
["bitfinex","ETHUSD",1721539123811,2.84925,3509.7,3509.4,0.9271153]
["bitfinex","ETHUSD",1721539124497,0.8950834,3509.9,3509.6,0.844]
["bitfinex","ETHUSD",1721539124699,0.8950834,3510.0,3509.6,0.844]
["bitfinex","ETHUSD",1721539124906,2.849,3510.0,3509.7,0.0830276]
["bitfinex","ETHUSD",1721539125506,0.8950834,3510.1,3509.7,0.0830276]
["bitfinex","ETHUSD",1721539125806,2.84916,3509.8,3509.7,0.0830276]
["bitfinex","ETHUSD",1721539126006,2.84916,3509.8,3509.4,0.844]
["bitfinex","ETHUSD",1721539126313,2.84916,3509.8,3509.5,0.08308435]
["bitfinex","ETHUSD",1721539127560,2.84932,3509.6,3509.5,0.08308435]
["bitfinex","ETHUSD",1721539127840,2.84932,3509.6,3509.3,0.142]
["bitfinex","ETHUSD",1721539128078,2.84932,3509.6,3509.5,0.08309208]
["bitfinex","ETHUSD",1721539128272,2.84932,3509.6,3509.4,0.08312046]
["bitfinex","ETHUSD",1721539128485,2.84932,3509.6,3509.5,0.08309208]
["bitfinex","ETHUSD",1721539129136,2.84932,3509.6,3509.3,0.142]
["bitfinex","ETHUSD",1721539129337,2.84932,3509.6,3509.4,0.08312046]
["bitfinex","ETHUSD",1721539129938,2.8494,3509.5,3509.4,0.08312046]
["bitfinex","ETHUSD",1721539131439,2.84927,3509.7,3509.4,0.08312046]
["bitfinex","ETHUSD",1721539133307,2.84927,3509.7,3509.5,0.844]
["bitfinex","ETHUSD",1721539133722,2.84927,3509.7,3509.6,0.08307852]
["bitfinex","ETHUSD",1721539133863,6.0659034,3510.0,3509.6,0.08307852]
["bitfinex","ETHUSD",1721539134066,2.8492,3509.8,3509.6,0.08307852]
["bitfinex","ETHUSD",1721539139390,6.0659334,3510.0,3509.6,0.08307852]
["bitfinex","ETHUSD",1721539140774,2.84908,3509.9,3509.6,0.08307852]
["bitfinex","ETHUSD",1721539141468,3.7441634,3509.9,3509.6,0.08307852]
["bitfinex","ETHUSD",1721539142308,1.90596653,3509.9,3509.6,0.08307852]
["bitfinex","ETHUSD",1721539142612,2.84933,3509.6,3509.3,0.142]
["bitfinex","ETHUSD",1721539142904,3.7442434,3509.8,3509.4,0.08312752]
["bitfinex","ETHUSD",1721539143109,0.8950834,3509.8,3509.4,0.08312752]
["bitfinex","ETHUSD",1721539143318,0.8950834,3509.8,3509.3,0.986]
["bitfinex","ETHUSD",1721539143485,0.8950834,3509.8,3509.5,0.08309915]
["bitfinex","ETHUSD",1721539143808,0.8950834,3509.8,3509.4,0.08312752]
["bitfinex","ETHUSD",1721539144375,3.7441734,3509.9,3509.4,0.08312752]
["bitfinex","ETHUSD",1721539146305,0.8950834,3509.8,3509.4,0.08312752]
["bitfinex","ETHUSD",1721539146497,0.8950834,3509.8,3509.4,0.47499627]
["bitfinex","ETHUSD",1721539146723,3.7441734,3509.9,3509.4,0.47499627]
["bitfinex","ETHUSD",1721539147303,0.8950834,3509.8,3509.4,0.47499627]
["bitfinex","ETHUSD",1721539147506,0.8950834,3509.8,3509.4,2.88979627]
["bitfinex","ETHUSD",1721539148723,0.8950834,3509.7,3509.4,2.88979627]
["bitfinex","ETHUSD",1721539149026,0.8950834,3509.8,3509.4,2.88979627]
["bitfinex","ETHUSD",1721539149322,0.8950834,3509.7,3509.4,2.88979627]
["bitfinex","ETHUSD",1721539156250,0.8950834,3509.6,3509.4,2.88979627]
["bitfinex","ETHUSD",1721539156529,0.8950834,3509.6,3509.5,0.67254463]
["bitfinex","ETHUSD",1721539156931,0.8950834,3509.6,3509.5,0.75565604]
["bitfinex","ETHUSD",1721539157302,1.19393793,3509.8,3509.5,1.59965604]
["bitfinex","ETHUSD",1721539157303,0.8950834,3509.7,3509.5,1.59965604]
["bitfinex","ETHUSD",1721539158211,1.19393793,3509.8,3509.5,1.59965604]
["bitfinex","ETHUSD",1721539158212,0.8950834,3509.6,3509.5,1.59965604]
["bitfinex","ETHUSD",1721539158619,0.8950834,3509.7,3509.5,1.59965604]
["bitfinex","ETHUSD",1721539158915,0.8950834,3509.7,3509.6,0.73977948]
["bitfinex","ETHUSD",1721539159118,0.8950834,3510.2,3509.6,0.73977948]
["bitfinex","ETHUSD",1721539159419,1.49109021,3510.5,3509.6,0.73977948]
["bitfinex","ETHUSD",1721539159420,0.8950834,3510.5,3510.3,2.84868]
["bitfinex","ETHUSD",1721539159617,0.8950834,3510.6,3510.4,0.08284771]
["bitfinex","ETHUSD",1721539160151,0.8950834,3510.7,3510.5,0.844]
["bitfinex","ETHUSD",1721539160452,0.8950834,3510.8,3510.6,0.08278906]
["bitfinex","ETHUSD",1721539162254,0.8950834,3510.9,3510.6,0.08278906]
["bitfinex","ETHUSD",1721539164280,3.7432834,3511.0,3510.6,0.08278906]
["bitfinex","ETHUSD",1721539164626,0.8950834,3510.9,3510.6,0.08278906]
["bitfinex","ETHUSD",1721539165026,3.7432834,3511.0,3510.6,0.08278906]
["bitfinex","ETHUSD",1721539165652,3.7433634,3510.9,3510.6,0.08278906]
["bitfinex","ETHUSD",1721539165856,3.7433634,3510.9,3510.3,0.844]
["bitfinex","ETHUSD",1721539166159,3.7433634,3510.9,3510.4,0.08278778]
["bitfinex","ETHUSD",1721539166372,2.84828,3510.9,3510.4,0.08278778]
["bitfinex","ETHUSD",1721539168233,2.84828,3510.9,3510.4,1.19534246]
["bitfinex","ETHUSD",1721539168433,2.84828,3510.9,3510.5,2.4688]
["bitfinex","ETHUSD",1721539168728,2.84828,3510.9,3510.6,0.08273106]
["bitfinex","ETHUSD",1721539172585,3.7431934,3511.1,3510.6,0.08273106]
["bitfinex","ETHUSD",1721539172586,0.8950834,3511.1,3510.6,0.08273106]
["bitfinex","ETHUSD",1721539172885,2.84861,3510.5,3510.1,8.194009]
["bitfinex","ETHUSD",1721539177276,2.84843,3510.7,3510.3,0.844]
["bitfinex","ETHUSD",1721539177676,2.84843,3510.7,3510.5,0.844]
["bitfinex","ETHUSD",1721539178384,2.84828,3510.9,3510.5,0.844]
["bitfinex","ETHUSD",1721539178598,3.7432134,3511.1,3510.7,0.844]
["bitfinex","ETHUSD",1721539178785,2.84813,3511.1,3510.7,0.844]
["bitfinex","ETHUSD",1721539179387,3.7431634,3511.2,3510.7,0.844]
["bitfinex","ETHUSD",1721539179388,0.8950834,3511.2,3510.7,0.844]
["bitfinex","ETHUSD",1721539179700,2.84803,3511.2,3510.7,0.844]
["bitfinex","ETHUSD",1721539181205,2.84814,3511.1,3510.7,0.844]
["bitfinex","ETHUSD",1721539182905,2.84814,3511.1,3510.8,0.08262667]
["bitfinex","ETHUSD",1721539183414,2.84814,3511.1,3510.9,0.08259831]
["bitfinex","ETHUSD",1721539183718,2.84819,3511.0,3510.5,0.844]
["bitfinex","ETHUSD",1721539184449,2.84819,3511.0,3510.5,1.444885]
["bitfinex","ETHUSD",1721539186832,2.84811,3511.1,3510.7,0.844]
["bitfinex","ETHUSD",1721539190800,3.7430334,3511.3,3510.7,0.844]
["bitfinex","ETHUSD",1721539190801,2.8482,3511.0,3510.7,0.844]
["bitfinex","ETHUSD",1721539192545,2.8482,3511.0,3510.5,1.444885]
["bitfinex","ETHUSD",1721539195838,2.8482,3511.0,3510.6,0.6609685]
["bitfinex","ETHUSD",1721539197716,2.8482,3511.0,3510.7,0.08261639]
["bitfinex","ETHUSD",1721539199326,3.7432834,3511.0,3510.7,0.08261639]
["bitfinex","ETHUSD",1721539200420,3.7432834,3511.0,3510.8,2.291]
["bitfinex","ETHUSD",1721539200738,3.7432834,3511.0,3510.9,0.08255775]
["bitfinex","ETHUSD",1721539201519,1.19393793,3511.1,3510.9,0.08255775]
["bitfinex","ETHUSD",1721539202040,0.89419708,3511.0,3510.9,0.08255775]
["bitfinex","ETHUSD",1721539202350,4.04204793,3511.1,3510.9,0.08255775]
["bitfinex","ETHUSD",1721539203541,1.19393793,3511.0,3510.9,0.08255775]
["bitfinex","ETHUSD",1721539204342,4.33962362,3511.1,3510.9,0.08255775]
["bitfinex","ETHUSD",1721539205249,1.86932747,3511.0,3510.9,0.08255775]
["bitfinex","ETHUSD",1721539205810,1.87066911,3511.0,3510.9,0.08255775]
["bitfinex","ETHUSD",1721539206147,1.49285526,3511.1,3510.9,1.31441037]
["bitfinex","ETHUSD",1721539206443,1.19431041,3511.1,3510.9,1.31441037]
["bitfinex","ETHUSD",1721539207251,0.89567757,3511.0,3510.9,4.16268037]
["bitfinex","ETHUSD",1721539209452,0.89567757,3511.0,3510.9,1.31441037]
["bitfinex","ETHUSD",1721539209624,4.04245041,3511.1,3510.9,0.08255775]
["bitfinex","ETHUSD",1721539209824,4.04245041,3511.1,3510.7,0.844]
["bitfinex","ETHUSD",1721539209825,1.19431041,3511.0,3510.7,0.844]
["bitfinex","ETHUSD",1721539210034,0.89542208,3510.9,3510.7,0.844]
["bitfinex","ETHUSD",1721539210234,0.89545346,3510.9,3510.8,0.08257967]
["bitfinex","ETHUSD",1721539210438,0.89542999,3510.9,3510.8,0.08257967]
["bitfinex","ETHUSD",1721539210653,1.19431041,3511.0,3510.7,0.844]
["bitfinex","ETHUSD",1721539210948,0.89538039,3510.8,3510.7,0.844]
["bitfinex","ETHUSD",1721539211250,0.89538039,3510.8,3510.7,1.459207]
["bitfinex","ETHUSD",1721539212248,0.89538039,3510.8,3510.7,0.615207]
["bitfinex","ETHUSD",1721539212449,3.74374039,3510.8,3510.5,0.844]
["bitfinex","ETHUSD",1721539212659,0.89538039,3510.8,3510.6,0.0826203]
["bitfinex","ETHUSD",1721539212860,0.89538039,3510.8,3510.4,2.4594]
["bitfinex","ETHUSD",1721539212861,0.89538039,3510.7,3510.4,2.4594]
["bitfinex","ETHUSD",1721539213164,0.89538039,3510.7,3510.5,0.08264866]
["bitfinex","ETHUSD",1721539213310,2.84851,3510.6,3510.5,0.08264866]
["bitfinex","ETHUSD",1721539213750,4.04282041,3510.6,3510.1,7.350009]
["bitfinex","ETHUSD",1721539213953,0.89534689,3510.5,3510.1,8.7153499]
["bitfinex","ETHUSD",1721539214114,3.74396689,3510.5,3510.1,8.7153499]
["bitfinex","ETHUSD",1721539214311,0.89534689,3510.4,3510.1,8.7153499]
["bitfinex","ETHUSD",1721539214529,3.74396689,3510.5,3510.1,8.7153499]
["bitfinex","ETHUSD",1721539215071,3.74396689,3510.5,3510.2,0.844]
["bitfinex","ETHUSD",1721539215232,3.74396689,3510.5,3510.2,2.04587499]
["bitfinex","ETHUSD",1721539217160,3.74396689,3510.5,3510.2,0.844]
["bitfinex","ETHUSD",1721539219870,0.89534689,3510.5,3510.2,0.844]
["bitfinex","ETHUSD",1721539222869,0.89534689,3510.6,3510.2,0.844]
["bitfinex","ETHUSD",1721539227681,0.89534689,3510.6,3510.3,0.08002004]
["bitfinex","ETHUSD",1721539227868,0.89534689,3510.6,3510.2,0.844]
["bitfinex","ETHUSD",1721539228207,0.89534689,3510.6,3510.3,0.08001811]
["bitfinex","ETHUSD",1721539228550,0.89534689,3510.6,3510.2,1.59576509]
["bitfinex","ETHUSD",1721539228747,0.89534689,3510.6,3510.4,0.07998975]
["bitfinex","ETHUSD",1721539228959,0.89534689,3510.6,3510.3,0.08001811]
["bitfinex","ETHUSD",1721539229160,0.89534689,3510.6,3510.5,0.07996139]
["bitfinex","ETHUSD",1721539229362,0.89534689,3510.6,3510.5,5.26549]
["bitfinex","ETHUSD",1721539229569,0.89534689,3510.8,3510.6,2.84845]
["bitfinex","ETHUSD",1721539229767,0.89534689,3510.9,3510.7,0.844]
["bitfinex","ETHUSD",1721539229998,0.89534689,3510.9,3510.7,0.92390531]
["bitfinex","ETHUSD",1721539231187,0.89534689,3510.9,3510.7,3.77233531]
["bitfinex","ETHUSD",1721539231499,0.89534689,3511.0,3510.7,3.77233531]
["bitfinex","ETHUSD",1721539231681,0.89534689,3511.0,3510.8,0.97319398]
["bitfinex","ETHUSD",1721539231995,0.89534689,3511.0,3510.9,0.11562443]
["bitfinex","ETHUSD",1721539232571,0.89534689,3511.1,3510.9,0.11562443]
["bitfinex","ETHUSD",1721539232760,1.19431041,3511.2,3510.9,0.11562443]
["bitfinex","ETHUSD",1721539232761,0.89534689,3511.0,3510.9,0.11562443]
["bitfinex","ETHUSD",1721539233362,0.89534689,3511.1,3510.9,0.11562443]
["bitfinex","ETHUSD",1721539235166,0.89534689,3511.1,3510.9,0.59374927]
["bitfinex","ETHUSD",1721539235568,0.89534689,3511.1,3511.0,3.2609]
["bitfinex","ETHUSD",1721539236106,0.89534689,3511.1,3511.0,3.37647445]
["bitfinex","ETHUSD",1721539239696,0.89534689,3511.2,3511.0,3.37647445]
["bitfinex","ETHUSD",1721539241379,0.89534689,3511.2,3511.0,6.22464445]
["bitfinex","ETHUSD",1721539241586,0.89534689,3511.4,3511.1,0.95511093]
["bitfinex","ETHUSD",1721539241795,0.89534689,3511.4,3511.2,0.844]
["bitfinex","ETHUSD",1721539242107,0.89534689,3511.4,3511.2,0.95948545]
["bitfinex","ETHUSD",1721539243591,0.89534689,3511.5,3511.2,0.95948545]
["bitfinex","ETHUSD",1721539244199,0.89534689,3511.5,3511.2,1.72526457]
["bitfinex","ETHUSD",1721539245433,0.89534689,3511.5,3511.2,0.95948545]
["bitfinex","ETHUSD",1721539246674,0.89534689,3511.7,3511.2,0.95948545]
["bitfinex","ETHUSD",1721539246875,0.89534689,3511.6,3511.2,0.95948545]
["bitfinex","ETHUSD",1721539247077,0.89534689,3511.7,3511.2,0.95948545]
["bitfinex","ETHUSD",1721539247311,0.89534689,3511.7,3511.2,1.86675999]
["bitfinex","ETHUSD",1721539247903,0.89534689,3511.7,3511.2,1.02275999]
["bitfinex","ETHUSD",1721539248195,3.74306689,3511.6,3511.2,0.11548545]
["bitfinex","ETHUSD",1721539248521,5.21347,3511.4,3510.9,0.844]
["bitfinex","ETHUSD",1721539248681,5.21347,3511.4,3511.0,0.11130209]
["bitfinex","ETHUSD",1721539248682,2.3656,3511.4,3511.0,0.11130209]
["bitfinex","ETHUSD",1721539248882,2.3656,3511.4,3510.9,0.844]
["bitfinex","ETHUSD",1721539249188,2.3656,3511.4,3511.0,1.21553799]
["bitfinex","ETHUSD",1721539249712,2.3656,3511.4,3511.0,0.11130209]
["bitfinex","ETHUSD",1721539249926,2.84803,3511.2,3510.7,7.350009]
["bitfinex","ETHUSD",1721539250240,2.84803,3511.2,3510.8,0.11136534]
["bitfinex","ETHUSD",1721539250579,2.84803,3511.2,3510.7,8.194009]
["bitfinex","ETHUSD",1721539250831,2.84803,3511.2,3510.9,0.11133597]
["bitfinex","ETHUSD",1721539251122,2.84803,3511.2,3511.0,0.1113066]
["bitfinex","ETHUSD",1721539251327,2.84803,3511.2,3510.9,0.844]
["bitfinex","ETHUSD",1721539251483,2.84803,3511.2,3511.0,0.1113066]
["bitfinex","ETHUSD",1721539251682,2.84803,3511.2,3510.9,0.844]
["bitfinex","ETHUSD",1721539251909,2.84803,3511.2,3511.0,0.1113066]
["bitfinex","ETHUSD",1721539252107,2.84803,3511.2,3510.9,0.844]
["bitfinex","ETHUSD",1721539252323,2.84803,3511.2,3511.0,0.1113066]
["bitfinex","ETHUSD",1721539252527,2.84803,3511.2,3510.9,0.844]
["bitfinex","ETHUSD",1721539252748,2.84803,3511.2,3511.0,0.1113066]
["bitfinex","ETHUSD",1721539252888,2.84803,3511.2,3510.9,0.844]
["bitfinex","ETHUSD",1721539253088,5.2135,3511.4,3511.0,0.1113066]
["bitfinex","ETHUSD",1721539253286,5.2135,3511.4,3510.9,0.844]
["bitfinex","ETHUSD",1721539253600,2.84795,3511.3,3511.0,0.1113066]
["bitfinex","ETHUSD",1721539253989,2.84795,3511.3,3510.9,0.844]
["bitfinex","ETHUSD",1721539254306,2.84795,3511.3,3511.0,0.1113066]
["bitfinex","ETHUSD",1721539254503,2.84795,3511.3,3510.9,0.844]
["bitfinex","ETHUSD",1721539254721,2.84795,3511.3,3511.0,0.1113066]
["bitfinex","ETHUSD",1721539254886,2.84795,3511.3,3510.9,0.844]
["bitfinex","ETHUSD",1721539255082,2.84795,3511.3,3511.0,0.9307075]
["bitfinex","ETHUSD",1721539256603,2.8479,3511.4,3511.0,0.1113066]
["bitfinex","ETHUSD",1721539256799,2.84811,3511.1,3511.0,0.1113066]
["bitfinex","ETHUSD",1721539257017,2.84811,3511.1,3510.7,8.194009]
["bitfinex","ETHUSD",1721539257219,2.84811,3511.1,3511.0,0.11131369]
["bitfinex","ETHUSD",1721539257422,2.84811,3511.1,3510.7,8.194009]
["bitfinex","ETHUSD",1721539257594,2.84811,3511.1,3511.0,0.11131369]
["bitfinex","ETHUSD",1721539257795,2.84811,3511.1,3510.7,9.5396669]
["bitfinex","ETHUSD",1721539258001,5.21371,3511.1,3511.0,0.11131369]
["bitfinex","ETHUSD",1721539258199,2.84835,3510.8,3510.7,7.350009]
["bitfinex","ETHUSD",1721539258424,2.84835,3510.8,3510.2,0.844]
["bitfinex","ETHUSD",1721539258626,2.84853,3510.6,3510.2,0.844]
["bitfinex","ETHUSD",1721539263322,2.84853,3510.6,3510.4,0.844]
["bitfinex","ETHUSD",1721539263776,2.84835,3510.8,3510.4,0.844]
["bitfinex","ETHUSD",1721539263942,2.84835,3510.8,3510.6,0.844]
["bitfinex","ETHUSD",1721539266272,3.74230884,3511.0,3510.6,3.2439]
["bitfinex","ETHUSD",1721539266273,0.89411884,3511.0,3510.6,3.2439]
["bitfinex","ETHUSD",1721539266573,3.74223884,3511.1,3510.8,0.844]
["bitfinex","ETHUSD",1721539266745,0.89411884,3511.0,3510.7,0.32439]
["bitfinex","ETHUSD",1721539267494,3.74223884,3511.1,3510.7,0.32439]
["bitfinex","ETHUSD",1721539267838,0.89411884,3511.0,3510.7,0.32439]
["bitfinex","ETHUSD",1721539268039,0.89411884,3511.1,3510.8,0.64168]
["bitfinex","ETHUSD",1721539268285,0.89411884,3511.1,3510.7,0.32439]
["bitfinex","ETHUSD",1721539268469,3.74222884,3511.1,3510.7,0.32439]
["bitfinex","ETHUSD",1721539268671,0.89411884,3511.0,3510.7,0.32439]
["bitfinex","ETHUSD",1721539269075,0.89411884,3511.1,3510.7,0.32439]
["bitfinex","ETHUSD",1721539269238,0.89411884,3511.1,3510.8,0.844]
["bitfinex","ETHUSD",1721539269575,0.89411884,3511.2,3510.9,0.45733908]
["bitfinex","ETHUSD",1721539269780,0.89411884,3511.2,3510.8,0.844]
["bitfinex","ETHUSD",1721539269982,0.89411884,3511.3,3511.0,0.844]
["bitfinex","ETHUSD",1721539270280,3.74198884,3511.4,3511.0,0.844]
["bitfinex","ETHUSD",1721539271353,0.89411884,3511.3,3511.0,0.844]
["bitfinex","ETHUSD",1721539271943,0.89411884,3511.5,3511.2,0.844]
["bitfinex","ETHUSD",1721539272141,0.89411884,3511.5,3511.1,5.27659]
["bitfinex","ETHUSD",1721539272142,0.89411884,3511.6,3511.1,5.27659]
["bitfinex","ETHUSD",1721539272857,0.89411884,3511.6,3511.2,0.95491466]
["bitfinex","ETHUSD",1721539274535,0.89411884,3511.5,3511.2,0.95491466]
["bitfinex","ETHUSD",1721539275366,0.89411884,3511.5,3511.2,1.61824223]
["bitfinex","ETHUSD",1721539278248,0.89411884,3511.6,3511.2,1.61824223]
["bitfinex","ETHUSD",1721539283507,3.74173884,3511.7,3511.2,1.61824223]
["bitfinex","ETHUSD",1721539284201,0.89411884,3511.6,3511.2,1.61824223]
["bitfinex","ETHUSD",1721539284401,3.74173884,3511.7,3511.2,1.61824223]
["bitfinex","ETHUSD",1721539284609,3.74173884,3511.7,3511.3,0.72966032]
["bitfinex","ETHUSD",1721539284785,0.89411884,3511.7,3511.3,0.72966032]
["bitfinex","ETHUSD",1721539284985,0.89411884,3511.7,3511.4,0.11079802]
["bitfinex","ETHUSD",1721539285409,0.89411884,3511.7,3511.4,0.95479802]
["bitfinex","ETHUSD",1721539285711,0.89411884,3511.7,3511.4,0.11079802]
["bitfinex","ETHUSD",1721539285868,0.89411884,3511.6,3511.4,0.11079802]
["bitfinex","ETHUSD",1721539286067,0.89411884,3511.7,3511.2,0.844]
["bitfinex","ETHUSD",1721539286270,0.89411884,3511.7,3511.3,0.6522281]
["bitfinex","ETHUSD",1721539286517,0.89411884,3511.7,3511.3,0.76304841]
["bitfinex","ETHUSD",1721539286897,0.89411884,3511.6,3511.3,0.11082031]
["bitfinex","ETHUSD",1721539287098,2.84786,3511.4,3511.3,0.11082031]
["bitfinex","ETHUSD",1721539287295,2.84796,3511.3,3510.7,8.194009]
["bitfinex","ETHUSD",1721539287614,3.74207884,3511.3,3510.7,8.6971099]
["bitfinex","ETHUSD",1721539287773,3.74207884,3511.3,3510.8,0.9549633]
["bitfinex","ETHUSD",1721539289275,2.84796,3511.3,3510.8,0.9549633]
["bitfinex","ETHUSD",1721539289708,0.89411884,3511.4,3511.0,0.844]
["bitfinex","ETHUSD",1721539289915,0.89411884,3511.4,3511.1,0.11087518]
["bitfinex","ETHUSD",1721539290214,6.64479387,3511.7,3511.2,1.17562752]
["bitfinex","ETHUSD",1721539290215,0.89411884,3511.6,3511.2,1.17562752]
["bitfinex","ETHUSD",1721539290433,3.74175884,3511.7,3511.2,1.17562752]
["bitfinex","ETHUSD",1721539290601,0.89411884,3511.7,3511.3,0.11081645]
["bitfinex","ETHUSD",1721539290801,0.89411884,3511.7,3511.4,2.3614]
["bitfinex","ETHUSD",1721539291123,0.89411884,3511.7,3511.5,0.11077445]
["bitfinex","ETHUSD",1721539292321,0.89411884,3511.6,3511.2,3.2054]
["bitfinex","ETHUSD",1721539292687,0.89411884,3511.6,3511.3,0.11081773]
["bitfinex","ETHUSD",1721539292887,0.89411884,3511.7,3511.2,3.2054]
["bitfinex","ETHUSD",1721539293085,0.89411884,3511.6,3511.3,0.11081773]
["bitfinex","ETHUSD",1721539293420,0.89411884,3511.7,3511.2,3.2054]
["bitfinex","ETHUSD",1721539293627,0.89411884,3511.7,3511.4,0.11078837]
["bitfinex","ETHUSD",1721539293822,0.89411884,3511.7,3511.3,0.11081773]
["bitfinex","ETHUSD",1721539294029,0.89411884,3511.7,3511.5,0.110759]
["bitfinex","ETHUSD",1721539294215,0.89411884,3511.7,3511.4,0.11078837]
["bitfinex","ETHUSD",1721539294415,0.89411884,3511.7,3511.6,0.11072964]
["bitfinex","ETHUSD",1721539294605,4.04187041,3511.8,3511.5,0.110759]
["bitfinex","ETHUSD",1721539294806,0.89467226,3511.7,3511.2,3.2054]
["bitfinex","ETHUSD",1721539295014,0.89467226,3511.7,3511.2,4.8305749]
["bitfinex","ETHUSD",1721539297453,0.89467226,3511.7,3511.2,2.4691749]
["bitfinex","ETHUSD",1721539297454,3.18957226,3511.7,3511.2,2.4691749]
["bitfinex","ETHUSD",1721539297610,3.74238226,3511.6,3511.0,0.844]
["bitfinex","ETHUSD",1721539297943,0.89467226,3511.5,3511.0,0.844]
["bitfinex","ETHUSD",1721539298941,3.74238226,3511.6,3511.0,0.844]
["bitfinex","ETHUSD",1721539299137,3.74238226,3511.6,3511.1,1.1042259]
["bitfinex","ETHUSD",1721539299342,0.89467226,3511.5,3511.1,1.1042259]
["bitfinex","ETHUSD",1721539299543,3.74238226,3511.6,3511.1,1.1042259]
["bitfinex","ETHUSD",1721539299741,0.89467226,3511.5,3511.1,1.1042259]
["bitfinex","ETHUSD",1721539301116,2.84797,3511.3,3511.1,1.1042259]
["bitfinex","ETHUSD",1721539301321,2.84797,3511.3,3511.1,0.844]
["bitfinex","ETHUSD",1721539302613,2.84797,3511.3,3510.9,8.194009]
["bitfinex","ETHUSD",1721539302831,2.84797,3511.3,3511.2,0.11084321]
["bitfinex","ETHUSD",1721539303046,2.84797,3511.3,3510.9,8.194009]
["bitfinex","ETHUSD",1721539303234,2.84797,3511.3,3511.2,0.11084321]
["bitfinex","ETHUSD",1721539303435,2.84797,3511.3,3510.9,8.194009]
["bitfinex","ETHUSD",1721539304057,2.84797,3511.3,3511.0,0.11090195]
["bitfinex","ETHUSD",1721539304421,2.84797,3511.3,3510.9,8.194009]
["bitfinex","ETHUSD",1721539304753,2.84797,3511.3,3511.0,0.11090195]
["bitfinex","ETHUSD",1721539304958,3.74247226,3511.5,3511.1,0.844]
["bitfinex","ETHUSD",1721539305152,3.74247226,3511.5,3511.2,0.11084321]
["bitfinex","ETHUSD",1721539305451,3.74247226,3511.5,3511.1,0.844]
["bitfinex","ETHUSD",1721539305614,3.74247226,3511.5,3511.3,0.11081385]
["bitfinex","ETHUSD",1721539305956,3.74247226,3511.5,3511.4,0.11078448]
["bitfinex","ETHUSD",1721539306156,3.74247226,3511.5,3511.2,2.3614]
["bitfinex","ETHUSD",1721539306358,3.74247226,3511.5,3511.3,0.11081385]
["bitfinex","ETHUSD",1721539306658,3.74247226,3511.5,3511.1,0.844]
["bitfinex","ETHUSD",1721539306949,3.74247226,3511.5,3511.1,1.51706251]
["bitfinex","ETHUSD",1721539307152,3.74247226,3511.5,3511.2,0.11086188]
["bitfinex","ETHUSD",1721539307451,3.74247226,3511.5,3511.1,1.51706251]
["bitfinex","ETHUSD",1721539307650,3.74247226,3511.5,3511.3,0.11083251]
["bitfinex","ETHUSD",1721539307819,3.74247226,3511.5,3511.2,0.11086188]
["bitfinex","ETHUSD",1721539308160,3.74247226,3511.5,3511.3,0.11083251]
["bitfinex","ETHUSD",1721539308451,0.89467226,3511.4,3511.2,1.55390665]
["bitfinex","ETHUSD",1721539311358,0.89467226,3511.3,3511.1,1.51706251]
["bitfinex","ETHUSD",1721539312830,0.89467226,3511.3,3510.7,2.84841]
["bitfinex","ETHUSD",1721539313063,0.89467226,3511.3,3510.9,0.844]
["bitfinex","ETHUSD",1721539313397,0.89467226,3511.2,3510.9,0.844]
["bitfinex","ETHUSD",1721539313962,3.74267226,3511.3,3510.7,0.844]
["bitfinex","ETHUSD",1721539314132,0.89467226,3511.2,3510.7,0.844]
["bitfinex","ETHUSD",1721539314326,0.89467226,3511.2,3510.7,2.24521261]
["bitfinex","ETHUSD",1721539315231,0.89467226,3511.2,3510.8,0.844]
["bitfinex","ETHUSD",1721539315456,3.74273226,3511.2,3510.8,0.844]
["bitfinex","ETHUSD",1721539317730,3.74273226,3511.2,3510.9,0.11094484]
["bitfinex","ETHUSD",1721539320183,0.89467226,3511.2,3511.0,0.844]
["bitfinex","ETHUSD",1721539320341,0.89467226,3511.2,3511.1,0.1108861]
["bitfinex","ETHUSD",1721539324654,0.89467226,3511.2,3511.1,2.4836861]
["bitfinex","ETHUSD",1721539324879,2.8478,3511.5,3511.1,0.44365471]
["bitfinex","ETHUSD",1721539324880,0.89467226,3511.3,3511.1,0.44365471]
["bitfinex","ETHUSD",1721539325080,0.89467226,3511.3,3511.2,0.844]
["bitfinex","ETHUSD",1721539325285,0.89467226,3511.4,3511.2,0.844]
["bitfinex","ETHUSD",1721539325481,0.89467226,3511.4,3511.2,0.95485994]
["bitfinex","ETHUSD",1721539328407,0.89467226,3511.3,3511.2,0.95485994]
["bitfinex","ETHUSD",1721539328580,0.89467226,3511.3,3511.2,0.11085994]
["bitfinex","ETHUSD",1721539328779,0.89467226,3511.3,3510.7,3.74421261]
["bitfinex","ETHUSD",1721539328780,3.74261226,3511.3,3511.0,0.844]
["bitfinex","ETHUSD",1721539328953,0.89652066,3511.2,3511.1,0.11087966]
["bitfinex","ETHUSD",1721539332087,3.29782066,3511.2,3511.1,0.11087966]
["bitfinex","ETHUSD",1721539332265,2.4013,3511.2,3511.1,0.11087966]
["bitfinex","ETHUSD",1721539332464,1.19431041,3511.2,3510.9,0.844]
["bitfinex","ETHUSD",1721539332665,0.89645696,3511.1,3510.9,0.844]
["bitfinex","ETHUSD",1721539332894,0.89645696,3511.1,3511.0,0.11090903]
["bitfinex","ETHUSD",1721539333259,0.89645696,3511.1,3510.9,0.844]
["bitfinex","ETHUSD",1721539333588,0.89645696,3511.1,3511.0,0.11090903]
["bitfinex","ETHUSD",1721539333791,0.89645696,3511.1,3510.9,0.844]
["bitfinex","ETHUSD",1721539333967,0.89645696,3511.1,3511.0,0.11090903]
["bitfinex","ETHUSD",1721539334300,0.89645696,3511.1,3510.9,0.844]
["bitfinex","ETHUSD",1721539334593,0.89645696,3511.1,3511.0,0.11090903]
["bitfinex","ETHUSD",1721539334812,0.89645696,3511.1,3510.9,1.21325]
["bitfinex","ETHUSD",1721539335112,0.89645696,3511.1,3511.0,0.11090903]
["bitfinex","ETHUSD",1721539335413,0.89645696,3511.2,3510.9,1.21325]
["bitfinex","ETHUSD",1721539335612,0.89645696,3511.2,3511.0,0.51708089]
["bitfinex","ETHUSD",1721539335820,0.89645696,3511.3,3511.0,0.51708089]
["bitfinex","ETHUSD",1721539335989,0.89645696,3511.2,3511.0,0.51708089]
["bitfinex","ETHUSD",1721539336883,0.89645696,3511.3,3511.1,0.844]
["bitfinex","ETHUSD",1721539337426,0.89645696,3511.3,3511.2,0.11085416]
["bitfinex","ETHUSD",1721539337584,0.89645696,3511.3,3511.1,0.844]
["bitfinex","ETHUSD",1721539337784,0.89645696,3511.3,3511.2,0.11085416]
["bitfinex","ETHUSD",1721539338113,0.89645696,3511.3,3511.1,1.4881508]
["bitfinex","ETHUSD",1721539338311,0.89645696,3511.3,3511.2,0.11085416]
["bitfinex","ETHUSD",1721539338684,0.89645696,3511.3,3511.1,0.844]
["bitfinex","ETHUSD",1721539338883,0.89645696,3511.3,3511.2,0.11085416]
["bitfinex","ETHUSD",1721539339315,0.89645696,3511.3,3511.1,0.844]
["bitfinex","ETHUSD",1721539339520,0.89645696,3511.3,3511.2,0.11085416]
["bitfinex","ETHUSD",1721539339910,0.89645696,3511.3,3511.1,0.844]
["bitfinex","ETHUSD",1721539340108,0.89645696,3511.3,3511.2,0.11085416]
["bitfinex","ETHUSD",1721539340303,1.19431041,3511.4,3511.2,0.11085416]
["bitfinex","ETHUSD",1721539340508,1.19431041,3511.4,3511.1,0.844]
["bitfinex","ETHUSD",1721539340713,1.19431041,3511.4,3511.3,0.11082479]
["bitfinex","ETHUSD",1721539340917,1.19431041,3511.4,3511.2,0.11085416]
["bitfinex","ETHUSD",1721539341221,1.19431041,3511.4,3511.3,0.11082479]
["bitfinex","ETHUSD",1721539341422,1.19431041,3511.4,3511.1,0.844]
["bitfinex","ETHUSD",1721539341583,0.89659429,3511.2,3511.1,0.844]
["bitfinex","ETHUSD",1721539344518,0.89659429,3511.3,3511.1,0.844]
["bitfinex","ETHUSD",1721539345087,0.89659429,3511.3,3511.1,1.213234]
["bitfinex","ETHUSD",1721539348035,0.89659429,3511.3,3511.2,0.11083423]
["bitfinex","ETHUSD",1721539348198,0.89659429,3511.3,3511.1,1.213234]
["bitfinex","ETHUSD",1721539348399,0.89659429,3511.3,3511.2,0.11083423]
["bitfinex","ETHUSD",1721539348828,0.89659429,3511.3,3511.1,1.213234]
["bitfinex","ETHUSD",1721539349043,0.89659429,3511.3,3511.2,0.51697627]
["bitfinex","ETHUSD",1721539352339,0.89659429,3511.4,3511.2,0.51697627]
["bitfinex","ETHUSD",1721539352699,0.89659429,3511.3,3511.2,0.51697627]
["bitfinex","ETHUSD",1721539353540,0.89659429,3511.4,3511.2,0.51697627]
["bitfinex","ETHUSD",1721539353738,0.89659429,3511.4,3511.2,0.11083487]
["bitfinex","ETHUSD",1721539354108,0.89659429,3511.4,3511.1,1.213234]
["bitfinex","ETHUSD",1721539354300,0.89659429,3511.3,3511.1,1.213234]
["bitfinex","ETHUSD",1721539354505,0.89659429,3511.3,3511.2,0.11083551]
["bitfinex","ETHUSD",1721539354842,0.89659429,3511.4,3511.1,1.213234]
["bitfinex","ETHUSD",1721539355022,0.89659429,3511.4,3511.2,0.11083551]
["bitfinex","ETHUSD",1721539355228,0.89659429,3511.3,3511.1,1.213234]
["bitfinex","ETHUSD",1721539355538,0.89659429,3511.3,3511.2,0.11083551]
["bitfinex","ETHUSD",1721539355944,0.89659429,3511.3,3511.1,1.213234]
["bitfinex","ETHUSD",1721539356125,0.89659429,3511.3,3511.2,0.11083551]
["bitfinex","ETHUSD",1721539356645,0.89659429,3511.4,3511.2,0.11083551]
["bitfinex","ETHUSD",1721539356847,0.89659429,3511.4,3511.1,1.213234]
["bitfinex","ETHUSD",1721539357051,0.89659429,3511.4,3511.2,0.11083551]
["bitfinex","ETHUSD",1721539357463,0.89659429,3511.4,3511.1,1.213234]
["bitfinex","ETHUSD",1721539357762,0.89659429,3511.4,3511.3,0.11080615]
["bitfinex","ETHUSD",1721539357965,0.89659429,3511.4,3511.2,0.11083551]
["bitfinex","ETHUSD",1721539358116,0.89659429,3511.4,3511.3,0.11080615]
["bitfinex","ETHUSD",1721539358517,0.89659429,3511.4,3511.1,1.213234]
["bitfinex","ETHUSD",1721539358716,0.89659429,3511.4,3511.3,0.10698141]
["bitfinex","ETHUSD",1721539358943,0.89659429,3511.4,3511.3,0.844]
["bitfinex","ETHUSD",1721539359219,0.89659429,3511.5,3511.3,0.95098141]
["bitfinex","ETHUSD",1721539360373,0.89659429,3511.4,3511.3,0.95098141]
["bitfinex","ETHUSD",1721539360746,0.89659429,3511.5,3511.3,0.95098141]
["bitfinex","ETHUSD",1721539360927,0.89659429,3511.4,3511.3,0.95098141]
["bitfinex","ETHUSD",1721539361475,0.89659429,3511.5,3511.3,0.95098141]
["bitfinex","ETHUSD",1721539362545,0.89659429,3511.4,3511.3,0.95098141]
["bitfinex","ETHUSD",1721539363369,0.89659429,3511.4,3511.3,0.10698141]
["bitfinex","ETHUSD",1721539363663,0.89659429,3511.4,3511.1,3.1253]
["bitfinex","ETHUSD",1721539363862,0.89659429,3511.5,3511.3,0.10698141]
["bitfinex","ETHUSD",1721539364081,0.89659429,3511.5,3511.2,0.10701078]
["bitfinex","ETHUSD",1721539364228,0.89659429,3511.5,3511.4,0.10695205]
["bitfinex","ETHUSD",1721539364433,0.89659429,3511.5,3511.1,3.1253]
["bitfinex","ETHUSD",1721539364659,0.89659429,3511.5,3511.2,0.10701078]
["bitfinex","ETHUSD",1721539364863,0.89659429,3511.5,3511.1,5.97339]
["bitfinex","ETHUSD",1721539365042,0.89659429,3511.5,3511.3,0.10698141]
["bitfinex","ETHUSD",1721539365237,0.89659429,3511.5,3511.1,6.855555]
["bitfinex","ETHUSD",1721539365464,0.89659429,3511.5,3511.2,0.10701078]
["bitfinex","ETHUSD",1721539365844,0.89659429,3511.4,3511.1,6.855555]
["bitfinex","ETHUSD",1721539366053,0.89659429,3511.4,3511.2,0.10701078]
["bitfinex","ETHUSD",1721539366259,0.89659429,3511.5,3511.2,0.98108258]
["bitfinex","ETHUSD",1721539366438,0.89659429,3511.5,3511.3,0.10698141]
["bitfinex","ETHUSD",1721539366634,0.89659429,3511.5,3511.2,0.98108258]
["bitfinex","ETHUSD",1721539366839,0.89659429,3511.5,3511.3,0.10698141]
["bitfinex","ETHUSD",1721539367080,0.89659429,3511.5,3511.1,5.97339]
["bitfinex","ETHUSD",1721539367374,0.89659429,3511.5,3511.4,0.10695205]
["bitfinex","ETHUSD",1721539367577,0.89659429,3511.5,3511.1,5.97339]
["bitfinex","ETHUSD",1721539367780,0.89659429,3511.5,3511.4,0.10695205]
["bitfinex","ETHUSD",1721539367966,0.89659429,3511.5,3511.1,5.97339]
["bitfinex","ETHUSD",1721539368500,0.89659429,3511.5,3511.2,0.10700498]
["bitfinex","ETHUSD",1721539369078,0.89659429,3511.5,3511.3,0.10697561]
["bitfinex","ETHUSD",1721539369457,0.89659429,3511.5,3511.1,5.97339]
["bitfinex","ETHUSD",1721539369781,0.89659429,3511.5,3511.2,0.10700498]
["bitfinex","ETHUSD",1721539370073,0.89659429,3511.5,3511.1,6.855555]
["bitfinex","ETHUSD",1721539370279,0.89659429,3511.5,3511.3,0.10697561]
["bitfinex","ETHUSD",1721539370453,0.89659429,3511.5,3511.1,6.855555]
["bitfinex","ETHUSD",1721539370777,0.89659429,3511.5,3511.2,0.10700498]
["bitfinex","ETHUSD",1721539371139,0.89659429,3511.5,3511.1,6.855555]
["bitfinex","ETHUSD",1721539371338,0.89659429,3511.5,3511.3,0.10697561]
["bitfinex","ETHUSD",1721539371574,0.89659429,3511.5,3511.2,0.39966814]
["bitfinex","ETHUSD",1721539371787,0.89659429,3511.5,3511.4,0.10694625]
["bitfinex","ETHUSD",1721539372299,0.89659429,3511.5,3511.2,3.14068316]
["bitfinex","ETHUSD",1721539372475,0.89659429,3511.5,3511.4,0.10694625]
["bitfinex","ETHUSD",1721539372806,0.89659429,3511.5,3511.3,0.10697561]
["bitfinex","ETHUSD",1721539372986,0.89659429,3511.5,3511.4,0.10694625]
["bitfinex","ETHUSD",1721539373363,0.89659429,3511.5,3511.2,3.14068316]
["bitfinex","ETHUSD",1721539373678,0.89659429,3511.5,3511.3,0.82179043]
["bitfinex","ETHUSD",1721539375476,0.89659429,3511.5,3511.3,0.10697561]
["bitfinex","ETHUSD",1721539375864,0.89659429,3511.5,3511.2,0.29266316]
["bitfinex","ETHUSD",1721539376206,0.89659429,3511.5,3511.3,0.10697561]
["bitfinex","ETHUSD",1721539376509,0.89659429,3511.5,3511.2,0.29266316]
["bitfinex","ETHUSD",1721539376796,0.89659429,3511.5,3511.4,0.10694625]
["bitfinex","ETHUSD",1721539377096,0.89659429,3511.5,3511.4,0.1069411]
["bitfinex","ETHUSD",1721539377262,0.89659429,3511.5,3511.2,0.29266316]
["bitfinex","ETHUSD",1721539377463,0.89659429,3511.5,3511.3,0.10697047]
["bitfinex","ETHUSD",1721539377766,3.30939429,3511.4,3511.3,0.10697047]
["bitfinex","ETHUSD",1721539377963,2.4128,3511.1,3510.6,0.844]
["bitfinex","ETHUSD",1721539378367,3.30928306,3511.1,3510.7,0.10714669]
["bitfinex","ETHUSD",1721539380527,2.84837,3510.8,3510.5,7.350009]
["bitfinex","ETHUSD",1721539380822,1.19431041,3510.7,3510.0,7.350009]
["bitfinex","ETHUSD",1721539381047,0.89653595,3510.5,3510.0,7.350009]
["bitfinex","ETHUSD",1721539381527,3.74504595,3510.6,3510.0,7.350009]
["bitfinex","ETHUSD",1721539381820,3.74504595,3510.6,3510.0,8.75626861]
["bitfinex","ETHUSD",1721539382612,2.84851,3510.6,3510.0,8.75626861]
["bitfinex","ETHUSD",1721539385086,2.84851,3510.6,3510.1,0.844]
["bitfinex","ETHUSD",1721539385990,2.84851,3510.6,3510.0,8.75626861]
["bitfinex","ETHUSD",1721539386187,2.84859,3510.5,3510.0,9.60026861]
["bitfinex","ETHUSD",1721539386537,2.4128,3510.4,3509.6,19.590009]
["bitfinex","ETHUSD",1721539386822,2.84882,3510.3,3509.7,0.844]
["bitfinex","ETHUSD",1721539390346,2.84893,3510.1,3509.6,7.350009]
["bitfinex","ETHUSD",1721539390549,5.3084,3510.0,3509.6,7.350009]
["bitfinex","ETHUSD",1721539392340,5.3084,3510.0,3509.3,0.986]
["bitfinex","ETHUSD",1721539392514,2.4594,3509.9,3509.3,0.142]
["bitfinex","ETHUSD",1721539392717,2.4594,3509.9,3509.4,0.10444378]
["bitfinex","ETHUSD",1721539393337,2.84925,3509.7,3509.4,0.10444378]
["bitfinex","ETHUSD",1721539395442,2.4594,3509.9,3509.5,0.844]
["bitfinex","ETHUSD",1721539395764,5.30834,3510.1,3509.7,0.844]
["bitfinex","ETHUSD",1721539396137,2.84901,3510.0,3509.8,0.10434939]
["bitfinex","ETHUSD",1721539396332,2.84901,3510.0,3509.5,0.844]
["bitfinex","ETHUSD",1721539396534,2.84901,3510.0,3509.9,0.10432]
["bitfinex","ETHUSD",1721539396856,2.84884,3510.2,3509.5,1.47395]
["bitfinex","ETHUSD",1721539397082,2.84884,3510.2,3509.9,0.10432]
["bitfinex","ETHUSD",1721539397368,2.84892,3510.1,3510.0,0.10429061]
["bitfinex","ETHUSD",1721539397761,2.84892,3510.1,3509.7,0.844]
["bitfinex","ETHUSD",1721539397957,2.849,3510.0,3509.5,0.844]
["bitfinex","ETHUSD",1721539398674,2.84884,3510.2,3509.5,0.844]
["bitfinex","ETHUSD",1721539398878,2.84884,3510.2,3509.5,1.758912]
["bitfinex","ETHUSD",1721539399386,2.84884,3510.2,3509.7,0.844]
["bitfinex","ETHUSD",1721539400287,2.84892,3510.1,3509.7,0.844]
["bitfinex","ETHUSD",1721539401249,0.25,3703.0,3509.5,0.914912]
["bitfinex","ETHUSD",1721539401250,5.30806,3510.5,3509.9,0.844]
["bitfinex","ETHUSD",1721539401448,2.84866,3510.5,3509.9,3.308]
["bitfinex","ETHUSD",1721539402190,2.4594,3511.1,3510.3,0.844]
["bitfinex","ETHUSD",1721539402498,5.30751,3511.1,3510.5,0.844]
["bitfinex","ETHUSD",1721539403755,2.84811,3511.1,3510.5,0.844]
["bitfinex","ETHUSD",1721539403955,2.84811,3511.1,3510.5,1.744549]
["bitfinex","ETHUSD",1721539408004,2.84811,3511.1,3510.6,0.1040821]
["bitfinex","ETHUSD",1721539409946,2.84778,3511.5,3510.7,0.844]
["bitfinex","ETHUSD",1721539410075,2.84792,3511.4,3510.7,0.844]
["bitfinex","ETHUSD",1721539410273,2.84792,3511.4,3510.7,0.94805273]
["bitfinex","ETHUSD",1721539410479,2.84795,3511.3,3510.8,0.46970917]
["bitfinex","ETHUSD",1721539410693,2.84795,3511.3,3510.9,0.10399398]
["bitfinex","ETHUSD",1721539412464,2.84778,3511.5,3510.9,0.10399398]
["bitfinex","ETHUSD",1721539413197,2.84778,3511.5,3510.9,0.94799398]
["bitfinex","ETHUSD",1721539414207,2.84763,3511.7,3511.1,0.844]
["bitfinex","ETHUSD",1721539414391,2.84763,3511.7,3511.1,1.50808631]
["bitfinex","ETHUSD",1721539414705,2.84763,3511.7,3511.2,2.47873697]
["bitfinex","ETHUSD",1721539417105,2.84771,3511.6,3511.2,2.47873697]
["bitfinex","ETHUSD",1721539417320,2.84771,3511.6,3511.2,0.10383697]
["bitfinex","ETHUSD",1721539417504,0.798965,3511.6,3510.5,10.625458]
["bitfinex","ETHUSD",1721539417708,2.84778,3511.5,3511.3,0.1038076]
["bitfinex","ETHUSD",1721539418015,2.84806,3511.2,3510.6,0.844]
["bitfinex","ETHUSD",1721539418380,2.84806,3511.2,3510.7,0.10398383]
["bitfinex","ETHUSD",1721539419180,2.84817,3511.1,3510.7,0.10398383]
["bitfinex","ETHUSD",1721539419714,2.84817,3511.1,3510.5,10.625458]
["bitfinex","ETHUSD",1721539419892,2.84817,3511.1,3510.8,0.10395445]
["bitfinex","ETHUSD",1721539420092,2.84817,3511.1,3510.5,3.275449]
["bitfinex","ETHUSD",1721539420301,2.84795,3511.3,3510.6,1.6448231]
["bitfinex","ETHUSD",1721539421725,2.84795,3511.3,3510.8,0.844]
["bitfinex","ETHUSD",1721539422300,2.84795,3511.3,3510.9,0.10392508]
["bitfinex","ETHUSD",1721539423409,2.84795,3511.3,3511.0,2.3749]
["bitfinex","ETHUSD",1721539423732,2.84795,3511.3,3511.1,0.10386634]
["bitfinex","ETHUSD",1721539426395,2.84795,3511.3,3510.8,0.844]
["bitfinex","ETHUSD",1721539426623,2.84795,3511.3,3511.2,0.10383697]
["bitfinex","ETHUSD",1721539426835,2.84795,3511.3,3510.8,2.34547679]
["bitfinex","ETHUSD",1721539427323,2.84795,3511.3,3510.9,0.10392508]
["bitfinex","ETHUSD",1721539428899,3.19093595,3511.7,3510.9,0.10392508]
["bitfinex","ETHUSD",1721539428900,2.84763,3511.7,3511.1,2.4666]
["bitfinex","ETHUSD",1721539429210,2.84763,3511.7,3511.2,0.44527209]
["bitfinex","ETHUSD",1721539430295,2.84763,3511.7,3511.2,1.28927209]
["bitfinex","ETHUSD",1721539433549,2.84763,3511.7,3511.2,0.44527209]
["bitfinex","ETHUSD",1721539439636,2.84763,3511.7,3511.2,1.28927209]
["bitfinex","ETHUSD",1721539448318,0.89653595,3511.7,3511.2,4.13728209]
["bitfinex","ETHUSD",1721539448525,0.89653595,3511.8,3511.3,0.66038821]
["bitfinex","ETHUSD",1721539448850,0.89653595,3511.8,3511.4,0.10372221]
["bitfinex","ETHUSD",1721539449542,0.89653595,3511.7,3511.4,0.10372221]
["bitfinex","ETHUSD",1721539451345,3.74407595,3511.8,3511.4,0.10372221]
["bitfinex","ETHUSD",1721539451643,0.89653595,3511.7,3511.4,0.10372221]
["bitfinex","ETHUSD",1721539454549,0.89653595,3511.7,3511.4,0.8301395]
["bitfinex","ETHUSD",1721539457010,0.89653595,3511.6,3511.4,0.8301395]
["bitfinex","ETHUSD",1721539457656,0.89653595,3511.7,3511.4,0.8301395]
["bitfinex","ETHUSD",1721539459319,2.84754,3511.8,3511.4,0.10372221]
["bitfinex","ETHUSD",1721539459320,0.89653595,3511.6,3511.4,0.10372221]
["bitfinex","ETHUSD",1721539459620,0.89653595,3511.7,3511.2,4.03346251]
["bitfinex","ETHUSD",1721539460145,0.89653595,3511.7,3511.3,0.10374581]
["bitfinex","ETHUSD",1721539460522,0.89653595,3511.7,3511.2,4.03346251]
["bitfinex","ETHUSD",1721539460721,0.89653595,3511.7,3511.3,0.10374581]
["bitfinex","ETHUSD",1721539461013,0.89653595,3511.7,3511.2,4.03346251]
["bitfinex","ETHUSD",1721539461218,0.89653595,3511.7,3511.4,0.10371645]
["bitfinex","ETHUSD",1721539461459,0.89653595,3511.6,3511.3,0.10374581]
["bitfinex","ETHUSD",1721539461747,0.89653595,3511.6,3511.4,0.10371645]
["bitfinex","ETHUSD",1721539462149,0.89653595,3511.7,3511.2,4.03346251]
["bitfinex","ETHUSD",1721539462349,0.89653595,3511.7,3511.5,0.10368708]
["bitfinex","ETHUSD",1721539462551,0.89653595,3511.7,3511.2,4.03346251]
["bitfinex","ETHUSD",1721539462758,0.89653595,3511.7,3511.6,0.10365772]
["bitfinex","ETHUSD",1721539462958,0.89653595,3511.7,3511.2,4.03346251]
["bitfinex","ETHUSD",1721539463262,0.89653595,3511.7,3511.6,0.10365772]
["bitfinex","ETHUSD",1721539463794,0.89653595,3511.7,3511.2,4.03346251]
["bitfinex","ETHUSD",1721539463959,0.89653595,3511.7,3511.6,0.10365772]
["bitfinex","ETHUSD",1721539464157,0.89653595,3511.7,3511.2,4.03346251]
["bitfinex","ETHUSD",1721539464358,0.89653595,3511.7,3511.6,0.10365772]
["bitfinex","ETHUSD",1721539464549,0.89653595,3511.7,3511.3,0.93482325]
["bitfinex","ETHUSD",1721539464738,0.89653595,3511.7,3511.6,0.10365772]
["bitfinex","ETHUSD",1721539464940,0.89653595,3511.7,3511.2,4.03346251]
["bitfinex","ETHUSD",1721539465161,0.89653595,3511.7,3511.3,0.10374581]
["bitfinex","ETHUSD",1721539465343,0.89653595,3511.7,3511.3,1.04894364]
["bitfinex","ETHUSD",1721539466957,0.89653595,3511.6,3511.3,1.04894364]
["bitfinex","ETHUSD",1721539468139,0.89653595,3511.6,3511.4,2.4955]
["bitfinex","ETHUSD",1721539468339,0.89653595,3511.6,3511.5,0.10368448]
["bitfinex","ETHUSD",1721539469666,0.89653595,3511.7,3511.5,0.10368448]
["bitfinex","ETHUSD",1721539469868,0.89653595,3511.6,3511.5,0.10368448]
["bitfinex","ETHUSD",1721539471051,3.56801041,3511.7,3511.5,0.10368448]
["bitfinex","ETHUSD",1721539471385,3.56801041,3511.7,3511.1,5.34355]
["bitfinex","ETHUSD",1721539471592,0.89675136,3511.5,3511.1,5.34355]
["bitfinex","ETHUSD",1721539472354,0.89675136,3511.4,3511.1,5.34355]
["bitfinex","ETHUSD",1721539472589,0.89675136,3511.5,3511.1,5.34355]
["bitfinex","ETHUSD",1721539472759,0.89675136,3511.5,3511.2,1.6385809]
["bitfinex","ETHUSD",1721539473365,0.89675136,3511.4,3511.2,1.6385809]
["bitfinex","ETHUSD",1721539473588,1.19431041,3511.6,3511.2,1.6385809]
["bitfinex","ETHUSD",1721539473589,0.89675136,3511.5,3511.2,1.6385809]
["bitfinex","ETHUSD",1721539473748,1.19431041,3511.6,3511.2,1.6385809]
["bitfinex","ETHUSD",1721539473749,0.89675136,3511.4,3511.2,1.6385809]
["bitfinex","ETHUSD",1721539474285,0.89675136,3511.4,3511.3,0.78261309]
["bitfinex","ETHUSD",1721539474750,0.89675136,3511.4,3511.2,1.6385809]
["bitfinex","ETHUSD",1721539475270,2.84795,3511.3,3510.9,7.350009]
["bitfinex","ETHUSD",1721539475492,3.74470136,3511.3,3510.9,7.350009]
["bitfinex","ETHUSD",1721539475676,0.89675136,3511.2,3510.6,3.69251]
["bitfinex","ETHUSD",1721539475881,0.89675136,3511.2,3510.7,2.4758804]
["bitfinex","ETHUSD",1721539476052,0.89675136,3511.1,3510.8,0.67651275]
["bitfinex","ETHUSD",1721539477356,0.89675136,3511.2,3510.8,0.67651275]
["bitfinex","ETHUSD",1721539477558,0.89675136,3511.1,3510.8,0.67651275]
["bitfinex","ETHUSD",1721539478087,0.89675136,3511.2,3510.8,3.84311275]
["bitfinex","ETHUSD",1721539478289,0.89675136,3511.3,3511.0,0.844]
["bitfinex","ETHUSD",1721539478592,0.89675136,3511.4,3511.0,0.844]
["bitfinex","ETHUSD",1721539479257,0.89675136,3511.3,3511.0,0.844]
["bitfinex","ETHUSD",1721539480689,2.84771,3511.6,3511.0,0.844]
["bitfinex","ETHUSD",1721539480690,0.89675136,3511.4,3511.0,0.844]
["bitfinex","ETHUSD",1721539480878,0.89675136,3511.4,3511.1,0.601485]
["bitfinex","ETHUSD",1721539481856,0.89675136,3511.3,3511.1,0.601485]
["bitfinex","ETHUSD",1721539482076,1.19431041,3511.5,3511.1,0.601485]
["bitfinex","ETHUSD",1721539482077,0.89675136,3511.4,3511.1,0.601485]
["bitfinex","ETHUSD",1721539482796,0.89675136,3511.4,3511.2,0.10371751]
["bitfinex","ETHUSD",1721539483277,0.89675136,3511.4,3511.1,0.601485]
["bitfinex","ETHUSD",1721539483468,0.89675136,3511.4,3511.3,0.10368814]
["bitfinex","ETHUSD",1721539483678,1.19431041,3511.5,3511.2,0.10371751]
["bitfinex","ETHUSD",1721539483866,0.89681081,3511.4,3511.3,0.10368814]
["bitfinex","ETHUSD",1721539484257,0.89681081,3511.4,3511.0,0.844]
["bitfinex","ETHUSD",1721539484488,0.89681081,3511.4,3511.3,0.10369007]
["bitfinex","ETHUSD",1721539484692,0.89681081,3511.4,3511.0,0.844]
["bitfinex","ETHUSD",1721539484867,0.89681081,3511.4,3511.3,0.10369007]
["bitfinex","ETHUSD",1721539485078,0.89681081,3511.4,3511.0,0.844]
["bitfinex","ETHUSD",1721539485275,0.89681081,3511.4,3511.3,0.10368878]
["bitfinex","ETHUSD",1721539485472,0.89681081,3511.4,3511.0,0.844]
["bitfinex","ETHUSD",1721539485672,0.89681081,3511.4,3511.3,0.10368878]
["bitfinex","ETHUSD",1721539485900,0.89681081,3511.4,3511.0,1.730328]
["bitfinex","ETHUSD",1721539486194,0.89681081,3511.4,3511.0,4.578508]
["bitfinex","ETHUSD",1721539486358,0.89681081,3511.4,3511.1,0.10374752]
["bitfinex","ETHUSD",1721539486871,0.89681081,3511.4,3511.2,3.1666]
["bitfinex","ETHUSD",1721539487069,0.89681081,3511.5,3511.3,0.70047755]
["bitfinex","ETHUSD",1721539487291,0.89681081,3511.5,3511.3,0.10368878]
["bitfinex","ETHUSD",1721539487599,0.89681081,3511.5,3511.2,3.1666]
["bitfinex","ETHUSD",1721539487600,0.89681081,3511.6,3511.2,3.1666]
["bitfinex","ETHUSD",1721539487806,0.89681081,3511.6,3511.4,0.10365685]
["bitfinex","ETHUSD",1721539488101,4.04201041,3511.6,3511.0,3.981628]
["bitfinex","ETHUSD",1721539488393,0.89680484,3511.5,3511.1,0.6829888]
["bitfinex","ETHUSD",1721539491103,0.89680484,3511.4,3511.1,0.6829888]
["bitfinex","ETHUSD",1721539491399,0.89680484,3511.4,3511.0,3.981628]
["bitfinex","ETHUSD",1721539491855,0.89680484,3511.4,3511.0,1.730328]
["bitfinex","ETHUSD",1721539492058,0.89680484,3511.3,3511.0,1.730328]
["bitfinex","ETHUSD",1721539492756,0.89680484,3511.3,3511.0,0.844]
["bitfinex","ETHUSD",1721539492963,0.89680484,3511.3,3510.7,2.84843]
["bitfinex","ETHUSD",1721539492964,3.74484484,3511.2,3510.5,5.09988]
["bitfinex","ETHUSD",1721539493266,3.74484484,3511.2,3510.8,0.844]
["bitfinex","ETHUSD",1721539497811,3.74484484,3511.2,3510.9,0.10376264]
["bitfinex","ETHUSD",1721539500619,3.74484484,3511.2,3510.7,0.844]
["bitfinex","ETHUSD",1721539500786,3.74484484,3511.2,3511.0,0.10373327]
["bitfinex","ETHUSD",1721539501115,3.74484484,3511.2,3510.7,0.844]
["bitfinex","ETHUSD",1721539501325,6.06514484,3511.2,3511.1,0.1037039]
["bitfinex","ETHUSD",1721539501617,6.06514484,3511.2,3511.1,0.1037232]
["bitfinex","ETHUSD",1721539501777,6.06514484,3511.2,3510.7,0.844]
["bitfinex","ETHUSD",1721539501977,6.06514484,3511.2,3511.1,0.1037232]
["bitfinex","ETHUSD",1721539502178,6.06514484,3511.2,3510.7,0.844]
["bitfinex","ETHUSD",1721539502413,6.06514484,3511.2,3511.1,0.1037232]
["bitfinex","ETHUSD",1721539502719,6.06514484,3511.2,3510.7,0.844]
["bitfinex","ETHUSD",1721539503207,6.06514484,3511.2,3510.8,0.10381131]
["bitfinex","ETHUSD",1721539503511,2.84827,3510.9,3510.8,0.10381131]
["bitfinex","ETHUSD",1721539503715,2.84827,3510.9,3510.4,7.350009]
["bitfinex","ETHUSD",1721539503716,2.3203,3510.8,3510.4,7.350009]
["bitfinex","ETHUSD",1721539504511,5.16871,3510.8,3510.4,7.350009]
["bitfinex","ETHUSD",1721539505510,5.16871,3510.8,3510.4,8.194009]
["bitfinex","ETHUSD",1721539508522,2.3203,3510.8,3510.4,0.844]
["bitfinex","ETHUSD",1721539508727,3.74499484,3511.0,3510.4,0.844]
["bitfinex","ETHUSD",1721539508728,6.08159484,3511.0,3510.4,0.844]
["bitfinex","ETHUSD",1721539508892,2.84828,3510.9,3510.4,0.844]
["bitfinex","ETHUSD",1721539512823,3.74492484,3511.1,3510.6,3.1007]
["bitfinex","ETHUSD",1721539513124,2.84812,3511.1,3510.6,3.1007]
["bitfinex","ETHUSD",1721539513330,2.84812,3511.1,3510.7,0.10360442]
["bitfinex","ETHUSD",1721539513704,2.84812,3511.1,3510.6,3.1007]
["bitfinex","ETHUSD",1721539514133,2.84812,3511.1,3510.7,0.10360442]
["bitfinex","ETHUSD",1721539514631,2.84812,3511.1,3510.8,0.10357504]
["bitfinex","ETHUSD",1721539515089,2.84812,3511.1,3510.6,3.1007]
["bitfinex","ETHUSD",1721539515090,3.74492484,3511.1,3510.6,3.1007]
["bitfinex","ETHUSD",1721539515304,3.74492484,3511.1,3510.9,0.10354567]
["bitfinex","ETHUSD",1721539515523,3.74492484,3511.1,3510.6,3.1007]
["bitfinex","ETHUSD",1721539515726,3.74492484,3511.1,3511.0,0.1035163]
["bitfinex","ETHUSD",1721539515727,2.84812,3511.1,3511.0,0.1035163]
["bitfinex","ETHUSD",1721539516193,2.84812,3511.1,3510.6,3.1007]
["bitfinex","ETHUSD",1721539516548,2.84812,3511.1,3511.0,0.1035163]
["bitfinex","ETHUSD",1721539516716,2.84819,3511.0,3510.4,3.1007]
["bitfinex","ETHUSD",1721539516896,6.0802546,3511.0,3510.4,0.844]
["bitfinex","ETHUSD",1721539517713,6.0802546,3511.0,3510.2,2.2567]
["bitfinex","ETHUSD",1721539517910,2.84843,3510.7,3510.2,2.2567]
["bitfinex","ETHUSD",1721539518118,2.84843,3510.7,3510.2,1.3299699]
["bitfinex","ETHUSD",1721539518521,2.84843,3510.7,3510.1,0.844]
["bitfinex","ETHUSD",1721539518798,2.4108,3510.6,3510.1,0.844]
["bitfinex","ETHUSD",1721539519005,2.4108,3510.6,3509.9,9.678509]
["bitfinex","ETHUSD",1721539519006,2.84885,3510.2,3509.9,7.350009]
["bitfinex","ETHUSD",1721539519344,2.84901,3510.0,3509.4,8.194009]
["bitfinex","ETHUSD",1721539519642,2.84901,3510.0,3509.4,8.70201399]
["bitfinex","ETHUSD",1721539521130,2.84885,3510.2,3509.6,0.844]
["bitfinex","ETHUSD",1721539521538,2.84894,3510.1,3509.6,0.844]
["bitfinex","ETHUSD",1721539521831,2.849,3510.0,3509.6,0.844]
["bitfinex","ETHUSD",1721539524450,2.84887,3510.2,3509.6,1.73986348]
["bitfinex","ETHUSD",1721539527228,2.84896,3510.1,3509.6,1.73986348]
["bitfinex","ETHUSD",1721539527423,2.84896,3510.1,3509.6,0.844]
["bitfinex","ETHUSD",1721539527667,2.84896,3510.1,3509.7,0.09692217]
["bitfinex","ETHUSD",1721539529539,2.84876,3510.3,3509.7,0.09692217]
["bitfinex","ETHUSD",1721539530375,2.84886,3510.2,3509.8,0.844]
["bitfinex","ETHUSD",1721539530674,2.84868,3510.4,3509.9,0.09692329]
["bitfinex","ETHUSD",1721539531082,3.7438146,3510.8,3510.2,0.844]
["bitfinex","ETHUSD",1721539531237,2.84835,3510.8,3510.2,0.844]
["bitfinex","ETHUSD",1721539531441,2.84835,3510.8,3510.3,0.09680574]
["bitfinex","ETHUSD",1721539531878,2.84835,3510.8,3510.2,0.844]
["bitfinex","ETHUSD",1721539532041,2.84827,3510.9,3510.4,0.09677636]
["bitfinex","ETHUSD",1721539532244,0.37437346,3510.8,3510.3,0.09680574]
["bitfinex","ETHUSD",1721539532478,2.84849,3510.7,3510.2,0.844]
["bitfinex","ETHUSD",1721539532845,2.84849,3510.7,3510.3,0.09684889]
["bitfinex","ETHUSD",1721539533044,2.84849,3510.7,3510.2,0.844]
["bitfinex","ETHUSD",1721539533258,2.84849,3510.7,3510.4,0.09681951]
["bitfinex","ETHUSD",1721539533436,2.84849,3510.7,3510.2,0.844]
["bitfinex","ETHUSD",1721539533774,2.84849,3510.7,3510.5,0.09679013]
["bitfinex","ETHUSD",1721539533942,2.84849,3510.7,3510.2,0.844]
["bitfinex","ETHUSD",1721539534143,2.84849,3510.7,3510.6,0.09676075]
["bitfinex","ETHUSD",1721539534338,2.84849,3510.7,3510.2,0.844]
["bitfinex","ETHUSD",1721539534541,2.84849,3510.7,3510.6,0.09676075]
["bitfinex","ETHUSD",1721539534737,2.84849,3510.7,3510.2,0.844]
["bitfinex","ETHUSD",1721539534973,2.84849,3510.7,3510.6,0.09676075]
["bitfinex","ETHUSD",1721539535186,2.84849,3510.7,3510.2,0.844]
["bitfinex","ETHUSD",1721539535385,2.84849,3510.7,3510.6,0.09675495]
["bitfinex","ETHUSD",1721539535587,2.84849,3510.7,3510.2,0.844]
["bitfinex","ETHUSD",1721539535789,2.84849,3510.7,3510.6,0.09675495]
["bitfinex","ETHUSD",1721539535988,2.84849,3510.7,3510.2,0.844]
["bitfinex","ETHUSD",1721539536148,2.84849,3510.7,3510.6,0.09675495]
["bitfinex","ETHUSD",1721539536686,2.84849,3510.7,3510.2,0.844]
["bitfinex","ETHUSD",1721539536888,2.84849,3510.7,3510.6,0.09675495]
["bitfinex","ETHUSD",1721539537090,2.84849,3510.7,3510.2,0.844]
["bitfinex","ETHUSD",1721539537291,2.84849,3510.7,3510.6,0.09675495]
["bitfinex","ETHUSD",1721539537468,2.84849,3510.7,3510.2,0.844]
["bitfinex","ETHUSD",1721539537662,2.84849,3510.7,3510.6,0.09675495]
["bitfinex","ETHUSD",1721539537866,2.84849,3510.7,3510.2,0.844]
["bitfinex","ETHUSD",1721539538055,2.84849,3510.7,3510.6,0.09675495]
["bitfinex","ETHUSD",1721539538259,2.84849,3510.7,3510.0,5.96669]
["bitfinex","ETHUSD",1721539538461,2.84849,3510.7,3510.6,0.09675495]
["bitfinex","ETHUSD",1721539538755,2.84849,3510.7,3510.0,5.96669]
["bitfinex","ETHUSD",1721539538969,2.84849,3510.7,3510.6,0.09675495]
["bitfinex","ETHUSD",1721539539163,2.84849,3510.7,3510.0,5.96669]
["bitfinex","ETHUSD",1721539539363,2.84849,3510.7,3510.6,0.09675495]
["bitfinex","ETHUSD",1721539539880,2.84849,3510.7,3510.0,5.96669]
["bitfinex","ETHUSD",1721539540083,2.84849,3510.7,3510.6,0.09675495]
["bitfinex","ETHUSD",1721539540287,2.84849,3510.7,3510.0,5.96669]
["bitfinex","ETHUSD",1721539540469,2.84849,3510.7,3510.6,0.09675495]
["bitfinex","ETHUSD",1721539540797,2.3875,3510.4,3509.9,7.350009]
["bitfinex","ETHUSD",1721539540961,2.84886,3510.2,3509.9,7.350009]
["bitfinex","ETHUSD",1721539541283,2.84886,3510.2,3509.6,0.844]
["bitfinex","ETHUSD",1721539542676,2.84886,3510.2,3509.7,0.09699752]
["bitfinex","ETHUSD",1721539544993,2.84892,3510.1,3509.7,0.09699752]
["bitfinex","ETHUSD",1721539545202,0.569778,3510.0,3509.7,0.09699752]
["bitfinex","ETHUSD",1721539545402,0.569778,3510.0,3509.4,8.194009]
["bitfinex","ETHUSD",1721539545563,2.84892,3510.1,3509.4,8.194009]
["bitfinex","ETHUSD",1721539545761,2.84892,3510.1,3509.5,0.09705631]
["bitfinex","ETHUSD",1721539550705,2.84909,3509.9,3509.5,0.09705631]
["bitfinex","ETHUSD",1721539550916,0.8954646,3510.3,3509.5,0.09705631]
["bitfinex","ETHUSD",1721539550917,2.84916,3509.8,3509.5,0.09705631]
["bitfinex","ETHUSD",1721539551099,2.84916,3509.8,3509.4,0.844]
["bitfinex","ETHUSD",1721539551421,2.84931,3509.7,3509.6,0.09702691]
["bitfinex","ETHUSD",1721539551574,2.84931,3509.7,3509.5,0.09705631]
["bitfinex","ETHUSD",1721539551973,2.84931,3509.7,3509.3,0.142]
["bitfinex","ETHUSD",1721539552497,2.84933,3509.6,3509.4,0.09710824]
["bitfinex","ETHUSD",1721539554005,2.8494,3509.5,3509.4,0.09710824]
["bitfinex","ETHUSD",1721539555218,8.1841,3509.5,3509.4,0.09710824]
["bitfinex","ETHUSD",1721539555933,11.8775,3509.5,3509.4,0.09710824]
["bitfinex","ETHUSD",1721539556214,11.8775,3509.5,3509.3,0.142]
["bitfinex","ETHUSD",1721539556215,11.03374,3509.4,3509.3,0.142]
["bitfinex","ETHUSD",1721539556415,12.54325453,3509.4,3509.3,0.142]
["bitfinex","ETHUSD",1721539557172,13.43611581,3509.4,3509.3,0.142]
["bitfinex","ETHUSD",1721539557424,12.54325453,3509.4,3509.3,0.142]
["bitfinex","ETHUSD",1721539557642,13.73756494,3509.4,3509.3,0.142]
["bitfinex","ETHUSD",1721539557927,14.0317633,3509.4,3509.3,0.142]
["bitfinex","ETHUSD",1721539558076,15.39273453,3509.4,3509.3,0.142]
["bitfinex","ETHUSD",1721539558277,16.88001401,3509.4,3509.3,1e-05]
["bitfinex","ETHUSD",1721539558575,16.32567351,3509.4,3509.3,1e-05]
["bitfinex","ETHUSD",1721539559613,15.94273453,3509.4,3509.3,1e-05]
["bitfinex","ETHUSD",1721539559815,17.42921193,3509.4,3509.3,1e-05]
["bitfinex","ETHUSD",1721539560017,17.42921604,3509.4,3509.3,1e-05]
["bitfinex","ETHUSD",1721539560618,13.93725453,3509.4,3509.3,1e-05]
["bitfinex","ETHUSD",1721539560983,15.42373604,3509.4,3509.3,1e-05]
["bitfinex","ETHUSD",1721539561298,13.93725453,3509.4,3509.3,1e-05]
["bitfinex","ETHUSD",1721539561612,2.85024,3508.5,3508.3,7.350009]
["bitfinex","ETHUSD",1721539561915,2.85024,3508.5,3508.4,0.0879494]
["bitfinex","ETHUSD",1721539562216,2.85024,3508.5,3508.0,2.37]
["bitfinex","ETHUSD",1721539562388,2.85024,3508.5,3508.4,0.0879494]
["bitfinex","ETHUSD",1721539562584,3.420267,3508.5,3507.8,0.844]
["bitfinex","ETHUSD",1721539562816,2.85024,3508.5,3508.4,0.0879494]
["bitfinex","ETHUSD",1721539563116,2.85024,3508.5,3507.6,9.720009]
["bitfinex","ETHUSD",1721539563117,2.85086,3507.8,3507.2,0.844]
["bitfinex","ETHUSD",1721539563318,2.85086,3507.8,3507.1,9.720009]
["bitfinex","ETHUSD",1721539563319,2.85069,3508.0,3507.4,0.844]
["bitfinex","ETHUSD",1721539563480,2.85072,3507.9,3507.4,0.844]
["bitfinex","ETHUSD",1721539563681,5.33577,3508.2,3507.4,0.844]
["bitfinex","ETHUSD",1721539563682,2.85081,3507.8,3507.4,0.844]
["bitfinex","ETHUSD",1721539564218,2.85089,3507.7,3507.4,0.844]
["bitfinex","ETHUSD",1721539564386,2.85078,3507.8,3507.1,7.350009]
["bitfinex","ETHUSD",1721539564587,0.285078,3507.7,3507.1,7.350009]
["bitfinex","ETHUSD",1721539564781,2.85087,3507.7,3507.1,7.350009]
["bitfinex","ETHUSD",1721539564978,2.85087,3507.7,3506.4,2.85192]
["bitfinex","ETHUSD",1721539564979,2.85128,3507.2,3506.1,10.202139]
["bitfinex","ETHUSD",1721539565195,2.85128,3507.2,3506.3,0.844]
["bitfinex","ETHUSD",1721539565522,2.85151,3507.0,3506.3,0.844]
["bitfinex","ETHUSD",1721539566212,2.85151,3507.0,3506.2,2.85206]
["bitfinex","ETHUSD",1721539566422,2.85128,3507.2,3506.3,1.2572069]
["bitfinex","ETHUSD",1721539566581,2.85105,3507.5,3506.3,1.2572069]
["bitfinex","ETHUSD",1721539566776,2.85105,3507.5,3506.7,2.85165]
["bitfinex","ETHUSD",1721539568704,2.85105,3507.5,3506.8,2.85157]
["bitfinex","ETHUSD",1721539568931,2.8508,3507.8,3507.0,2.85137]
["bitfinex","ETHUSD",1721539569401,5.88446,3508.0,3507.0,2.85137]
["bitfinex","ETHUSD",1721539569591,2.85074,3507.9,3507.0,2.85137]
["bitfinex","ETHUSD",1721539569794,2.85074,3507.9,3507.2,2.85126]
["bitfinex","ETHUSD",1721539570195,2.99274,3507.9,3507.2,2.85126]
["bitfinex","ETHUSD",1721539571142,2.8509,3507.7,3507.0,2.85137]
["bitfinex","ETHUSD",1721539571340,2.8509,3507.7,3506.8,5.20639]
["bitfinex","ETHUSD",1721539571341,2.85105,3507.5,3506.8,5.20639]
["bitfinex","ETHUSD",1721539572037,0.570195,3507.5,3506.7,7.350009]
["bitfinex","ETHUSD",1721539572248,2.4447,3507.8,3506.1,2.3548]
["bitfinex","ETHUSD",1721539572411,2.4447,3507.8,3506.1,5.2069]
["bitfinex","ETHUSD",1721539572412,2.85146,3507.0,3506.1,5.2069]
["bitfinex","ETHUSD",1721539572796,2.85146,3507.0,3506.2,0.08565493]
["bitfinex","ETHUSD",1721539573004,2.85154,3506.9,3506.2,0.08565493]
["bitfinex","ETHUSD",1721539573944,2.4447,3507.7,3506.2,0.08565493]
["bitfinex","ETHUSD",1721539574234,2.85129,3507.2,3506.4,2.85186]
["bitfinex","ETHUSD",1721539574601,2.85129,3507.2,3506.5,0.08558594]
["bitfinex","ETHUSD",1721539574997,2.85119,3507.4,3506.6,2.85171]
["bitfinex","ETHUSD",1721539575197,2.85119,3507.3,3506.6,2.85171]
["bitfinex","ETHUSD",1721539575499,2.85119,3507.3,3506.7,0.08553351]
["bitfinex","ETHUSD",1721539578356,3.4757864,3507.3,3506.7,0.08553351]
["bitfinex","ETHUSD",1721539578850,3.4757864,3507.3,3506.6,2.85171]
["bitfinex","ETHUSD",1721539579001,3.4757864,3507.3,3506.8,0.08558274]
["bitfinex","ETHUSD",1721539579203,3.4757864,3507.3,3506.7,0.08561219]
["bitfinex","ETHUSD",1721539579402,3.4757864,3507.3,3506.9,0.0855533]
["bitfinex","ETHUSD",1721539579634,3.4757864,3507.3,3506.8,0.08558274]
["bitfinex","ETHUSD",1721539579940,3.4757864,3507.3,3506.9,0.0855533]
["bitfinex","ETHUSD",1721539580241,3.4757864,3507.3,3506.6,2.85171]
["bitfinex","ETHUSD",1721539580439,3.4757864,3507.3,3507.0,0.08552387]
["bitfinex","ETHUSD",1721539580640,0.63268164,3507.2,3506.6,2.85171]
["bitfinex","ETHUSD",1721539580849,2.85119,3507.3,3507.1,0.08549443]
["bitfinex","ETHUSD",1721539581148,2.85119,3507.3,3506.6,2.85171]
["bitfinex","ETHUSD",1721539581149,2.85119,3507.3,3507.2,0.08546499]
["bitfinex","ETHUSD",1721539581345,2.85119,3507.3,3506.6,2.85171]
["bitfinex","ETHUSD",1721539581550,2.85119,3507.3,3507.2,0.08546499]
["bitfinex","ETHUSD",1721539581843,3.4757864,3507.3,3506.6,2.85171]
["bitfinex","ETHUSD",1721539582152,3.4757864,3507.3,3506.7,0.08561219]
["bitfinex","ETHUSD",1721539584548,0.543744,3507.6,3506.8,2.3548]
["bitfinex","ETHUSD",1721539584705,2.85095,3507.7,3507.0,2.85142]
["bitfinex","ETHUSD",1721539585109,2.85095,3507.7,3507.1,0.08549443]
["bitfinex","ETHUSD",1721539586402,2.85097,3507.6,3507.1,0.08549443]
["bitfinex","ETHUSD",1721539586814,2.85097,3507.6,3506.9,2.8515]
["bitfinex","ETHUSD",1721539587052,2.85097,3507.6,3507.2,0.08546499]
["bitfinex","ETHUSD",1721539587221,2.85097,3507.6,3506.9,2.8515]
["bitfinex","ETHUSD",1721539587422,2.85097,3507.6,3507.3,0.08543556]
["bitfinex","ETHUSD",1721539587627,3.461213,3507.6,3506.9,2.8515]
["bitfinex","ETHUSD",1721539587824,2.85097,3507.6,3507.4,0.08540613]
["bitfinex","ETHUSD",1721539588149,2.85097,3507.6,3507.5,0.0853767]
["bitfinex","ETHUSD",1721539588448,2.85097,3507.6,3506.9,2.8515]
["bitfinex","ETHUSD",1721539588934,2.85097,3507.6,3507.0,0.08552387]
["bitfinex","ETHUSD",1721539595295,0.40067,3507.9,3507.0,2.93692387]
["bitfinex","ETHUSD",1721539595587,0.284537,3507.8,3507.0,2.93692387]
["bitfinex","ETHUSD",1721539596294,2.85087,3507.7,3507.0,2.93692387]
["bitfinex","ETHUSD",1721539603652,2.85087,3507.7,3507.1,2.85134]
["bitfinex","ETHUSD",1721539603853,2.85087,3507.7,3507.2,0.08541596]
["bitfinex","ETHUSD",1721539607088,0.284537,3507.8,3507.2,2.93666596]
["bitfinex","ETHUSD",1721539607261,4.0269615,3507.8,3507.2,2.93666596]
["bitfinex","ETHUSD",1721539608364,0.8916345,3507.7,3507.2,2.93666596]
["bitfinex","ETHUSD",1721539609202,0.8916345,3507.6,3507.2,2.93666596]
["bitfinex","ETHUSD",1721539609719,0.8916345,3507.6,3507.2,0.08541596]
["bitfinex","ETHUSD",1721539609873,4.82247506,3507.6,3506.9,2.8515]
["bitfinex","ETHUSD",1721539610068,0.8916345,3507.5,3506.9,2.8515]
["bitfinex","ETHUSD",1721539610266,0.8916345,3507.5,3507.0,0.08546966]
["bitfinex","ETHUSD",1721539610499,0.8916345,3507.4,3507.0,2.93688966]
["bitfinex","ETHUSD",1721539610707,0.8916345,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1721539610877,0.8916345,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1721539611214,0.8916345,3507.5,3507.3,5.35946748]
["bitfinex","ETHUSD",1721539611384,0.8916345,3507.6,3507.3,5.35946748]
["bitfinex","ETHUSD",1721539612914,0.8916345,3507.7,3507.3,5.35946748]
["bitfinex","ETHUSD",1721539613208,0.8916345,3507.7,3507.3,2.50827748]
["bitfinex","ETHUSD",1721539613425,0.8916345,3507.7,3507.6,8.9688]
["bitfinex","ETHUSD",1721539613708,0.142,3507.9,3507.8,5.70156]
["bitfinex","ETHUSD",1721539613926,0.142,3507.9,3507.8,8.96846]
["bitfinex","ETHUSD",1721539614087,0.142,3507.9,3507.8,10.24414622]
["bitfinex","ETHUSD",1721539614315,0.142,3507.9,3507.8,11.23525607]
["bitfinex","ETHUSD",1721539614509,0.142,3507.9,3507.8,12.72180671]
["bitfinex","ETHUSD",1721539615248,0.142,3507.9,3507.8,16.16932382]
["bitfinex","ETHUSD",1721539615531,0.142,3507.9,3507.8,19.16932382]
["bitfinex","ETHUSD",1721539615849,0.142,3507.9,3507.8,21.42336671]
["bitfinex","ETHUSD",1721539615994,0.142,3507.9,3507.8,20.67470622]
["bitfinex","ETHUSD",1721539616201,0.142,3507.9,3507.8,20.30127867]
["bitfinex","ETHUSD",1721539617438,0.142,3507.9,3507.8,18.8148672]
["bitfinex","ETHUSD",1721539618435,0.142,3507.9,3507.8,17.82392622]
["bitfinex","ETHUSD",1721539618637,0.142,3507.9,3507.8,18.81489836]
["bitfinex","ETHUSD",1721539618842,0.142,3507.9,3507.8,17.82392622]
["bitfinex","ETHUSD",1721539619001,0.142,3507.9,3507.8,18.81490144]
["bitfinex","ETHUSD",1721539619211,0.142,3507.9,3507.8,18.81489799]
["bitfinex","ETHUSD",1721539619611,0.142,3507.9,3507.8,17.82392622]
["bitfinex","ETHUSD",1721539625588,1e-08,3507.9,3507.8,17.82392622]
["bitfinex","ETHUSD",1721539625755,6.1283945,3509.8,3509.0,2.84976]
["bitfinex","ETHUSD",1721539625756,5.23676,3509.8,3509.0,2.84976]
["bitfinex","ETHUSD",1721539625944,5.23676,3509.8,3508.8,2.84996]
["bitfinex","ETHUSD",1721539625945,2.3876,3509.8,3509.1,0.08464738]
["bitfinex","ETHUSD",1721539626143,2.3876,3509.8,3509.2,2.84964]
["bitfinex","ETHUSD",1721539626346,2.3876,3509.8,3509.3,0.08458858]
["bitfinex","ETHUSD",1721539626552,5.23676,3509.8,3509.0,2.84975]
["bitfinex","ETHUSD",1721539626845,5.23676,3509.8,3509.1,2.93436738]
["bitfinex","ETHUSD",1721539627888,2.84926,3509.7,3509.1,0.08464738]
["bitfinex","ETHUSD",1721539628047,2.84932,3509.6,3509.1,0.08464738]
["bitfinex","ETHUSD",1721539628247,2.84932,3509.6,3508.9,2.84989]
["bitfinex","ETHUSD",1721539628548,2.84932,3509.6,3509.2,0.08461798]
["bitfinex","ETHUSD",1721539628888,2.84932,3509.6,3509.3,0.08458858]
["bitfinex","ETHUSD",1721539629180,5.20068,3509.4,3508.6,2.85012]
["bitfinex","ETHUSD",1721539629389,5.20068,3509.4,3508.7,0.084765]
["bitfinex","ETHUSD",1721539629789,2.84958,3509.3,3508.7,0.084765]
["bitfinex","ETHUSD",1721539630289,2.3512,3509.4,3508.7,0.084765]
["bitfinex","ETHUSD",1721539630290,2.84968,3509.2,3508.7,0.084765]
["bitfinex","ETHUSD",1721539630656,2.84968,3509.2,3508.5,2.8502]
["bitfinex","ETHUSD",1721539630858,2.84968,3509.2,3508.8,0.08471497]
["bitfinex","ETHUSD",1721539631052,2.84968,3509.2,3508.5,2.8502]
["bitfinex","ETHUSD",1721539631293,2.84968,3509.2,3508.9,0.08468556]
["bitfinex","ETHUSD",1721539631461,2.84968,3509.2,3508.5,2.8502]
["bitfinex","ETHUSD",1721539631663,2.84968,3509.2,3509.0,0.08465616]
["bitfinex","ETHUSD",1721539631871,2.84968,3509.2,3508.5,2.8502]
["bitfinex","ETHUSD",1721539632478,5.20069,3509.4,3508.7,2.85005]
["bitfinex","ETHUSD",1721539632881,5.20069,3509.4,3508.8,0.08473366]
["bitfinex","ETHUSD",1721539633804,2.3512,3509.4,3508.8,2.93470366]
["bitfinex","ETHUSD",1721539634008,2.84933,3509.6,3508.8,2.93470366]
["bitfinex","ETHUSD",1721539634312,2.3512,3509.7,3508.8,2.93470366]
["bitfinex","ETHUSD",1721539634313,2.84941,3509.5,3508.8,2.93470366]
["bitfinex","ETHUSD",1721539636066,2.84941,3509.5,3508.8,0.08473366]
["bitfinex","ETHUSD",1721539636268,2.84959,3509.3,3508.8,0.08473366]
["bitfinex","ETHUSD",1721539636499,2.84965,3509.2,3508.4,10.200259]
["bitfinex","ETHUSD",1721539636809,5.20094,3509.1,3508.5,2.8502]
["bitfinex","ETHUSD",1721539637104,5.20094,3509.1,3508.6,0.08475961]
["bitfinex","ETHUSD",1721539637513,2.84984,3509.0,3508.6,0.08475961]
["bitfinex","ETHUSD",1721539637715,5.20094,3509.1,3508.6,0.08475961]
["bitfinex","ETHUSD",1721539638022,2.84989,3508.9,3508.7,0.0847302]
["bitfinex","ETHUSD",1721539638518,2.84989,3508.9,3508.4,7.350009]
["bitfinex","ETHUSD",1721539638729,2.84989,3508.9,3508.8,0.08470079]
["bitfinex","ETHUSD",1721539639409,2.84989,3508.9,3508.4,7.350009]
["bitfinex","ETHUSD",1721539639597,2.84989,3508.9,3508.5,0.08478902]
["bitfinex","ETHUSD",1721539641506,2.84974,3509.1,3508.5,0.6087352]
["bitfinex","ETHUSD",1721539645421,2.84974,3509.1,3508.5,0.08478902]
["bitfinex","ETHUSD",1721539648388,2.84981,3509.0,3508.5,0.08478902]
["bitfinex","ETHUSD",1721539654302,2.84965,3509.2,3508.5,0.08478902]
["bitfinex","ETHUSD",1721539654512,2.84965,3509.2,3508.6,0.843]
["bitfinex","ETHUSD",1721539655054,2.84965,3509.2,3508.7,0.08469834]
["bitfinex","ETHUSD",1721539655798,2.84933,3509.6,3509.0,0.843]
["bitfinex","ETHUSD",1721539656043,2.84933,3509.6,3509.1,0.08454738]
["bitfinex","ETHUSD",1721539656204,3.86828823,3509.6,3509.1,0.08454738]
["bitfinex","ETHUSD",1721539656404,2.84941,3509.5,3509.1,0.08454738]
["bitfinex","ETHUSD",1721539658445,3.7410445,3509.5,3509.1,0.08454738]
["bitfinex","ETHUSD",1721539658813,3.7410445,3509.5,3508.8,3.69296]
["bitfinex","ETHUSD",1721539659012,3.7410445,3509.5,3508.9,0.08455159]
["bitfinex","ETHUSD",1721539659507,3.59944785,3509.7,3508.9,0.08455159]
["bitfinex","ETHUSD",1721539659508,3.7411245,3509.4,3508.9,0.08455159]
["bitfinex","ETHUSD",1721539659713,0.8916345,3509.2,3508.9,0.08455159]
["bitfinex","ETHUSD",1721539662831,0.8916345,3509.2,3508.8,3.69297]
["bitfinex","ETHUSD",1721539663038,0.8916345,3509.3,3508.8,3.69297]
["bitfinex","ETHUSD",1721539663221,0.8916345,3509.3,3508.9,0.08455159]
["bitfinex","ETHUSD",1721539663606,0.8916345,3509.2,3508.9,0.08455159]
["bitfinex","ETHUSD",1721539665552,0.8916345,3509.2,3508.6,5.97697]
["bitfinex","ETHUSD",1721539665762,0.8916345,3509.1,3508.6,5.97697]
["bitfinex","ETHUSD",1721539666049,0.8916345,3509.1,3508.7,0.08459107]
["bitfinex","ETHUSD",1721539666258,0.8916345,3509.2,3508.7,0.08459107]
["bitfinex","ETHUSD",1721539666825,3.3022345,3509.1,3508.7,0.08459107]
["bitfinex","ETHUSD",1721539667053,4.18521802,3509.1,3508.4,0.843]
["bitfinex","ETHUSD",1721539667217,3.7414545,3509.0,3508.8,0.08456166]
["bitfinex","ETHUSD",1721539667412,3.7414545,3509.0,3508.4,0.843]
["bitfinex","ETHUSD",1721539667768,2.84991,3508.9,3508.5,0.08464989]
["bitfinex","ETHUSD",1721539667914,11.76959,3508.6,3508.5,0.08464989]
["bitfinex","ETHUSD",1721539668116,2.85046,3508.2,3508.1,7.350009]
["bitfinex","ETHUSD",1721539668315,2.85046,3508.2,3507.4,2.85111]
["bitfinex","ETHUSD",1721539668316,4.04142891,3508.2,3507.5,7.350009]
["bitfinex","ETHUSD",1721539668616,2.85055,3508.1,3507.5,7.350009]
["bitfinex","ETHUSD",1721539668955,3.74365516,3508.3,3507.6,0.843]
["bitfinex","ETHUSD",1721539669573,2.85047,3508.2,3507.6,0.843]
["bitfinex","ETHUSD",1721539669859,3.74368516,3508.2,3507.6,0.843]
["bitfinex","ETHUSD",1721539670215,0.89321516,3508.3,3507.6,4.7983419]
["bitfinex","ETHUSD",1721539670448,3.74352516,3508.4,3507.8,0.843]
["bitfinex","ETHUSD",1721539670749,6.41731891,3508.6,3508.0,0.843]
["bitfinex","ETHUSD",1721539670750,0.89321516,3508.5,3508.0,0.843]
["bitfinex","ETHUSD",1721539671266,0.89321516,3508.6,3508.0,3.69357]
["bitfinex","ETHUSD",1721539672144,0.89321516,3508.5,3508.0,2.85057]
["bitfinex","ETHUSD",1721539672319,0.89321516,3508.6,3508.0,2.85057]
["bitfinex","ETHUSD",1721539672751,0.89321516,3508.5,3507.9,2.2554]
["bitfinex","ETHUSD",1721539673249,3.74336516,3508.6,3507.9,5.10608]
["bitfinex","ETHUSD",1721539676220,2.85015,3508.6,3507.9,5.10608]
["bitfinex","ETHUSD",1721539677056,2.85023,3508.5,3507.9,2.2554]
["bitfinex","ETHUSD",1721539677269,2.85023,3508.5,3507.5,12.456429]
["bitfinex","ETHUSD",1721539677270,5.22652,3508.4,3507.5,12.456429]
["bitfinex","ETHUSD",1721539677551,2.85054,3508.1,3507.5,12.456429]
["bitfinex","ETHUSD",1721539677948,2.85054,3508.1,3507.6,0.07942254]
["bitfinex","ETHUSD",1721539678768,2.85042,3508.3,3507.6,0.07942254]
["bitfinex","ETHUSD",1721539679062,2.85042,3508.3,3507.7,0.51857825]
["bitfinex","ETHUSD",1721539679575,2.85042,3508.3,3507.8,0.07936368]
["bitfinex","ETHUSD",1721539679735,2.85042,3508.3,3507.7,0.51857825]
["bitfinex","ETHUSD",1721539679934,2.85042,3508.3,3507.8,0.07936368]
["bitfinex","ETHUSD",1721539680173,2.85042,3508.3,3507.7,0.51857825]
["bitfinex","ETHUSD",1721539680376,2.85042,3508.3,3507.8,0.92695732]
["bitfinex","ETHUSD",1721539682236,2.85042,3508.3,3507.8,0.07936949]
["bitfinex","ETHUSD",1721539682435,2.85048,3508.2,3507.6,2.85094]
["bitfinex","ETHUSD",1721539682673,2.85048,3508.2,3507.7,0.07932708]
["bitfinex","ETHUSD",1721539683064,2.85048,3508.2,3507.5,2.2554]
["bitfinex","ETHUSD",1721539683362,2.85048,3508.2,3507.6,0.71653316]
["bitfinex","ETHUSD",1721539683535,2.85048,3508.2,3507.7,0.07933095]
["bitfinex","ETHUSD",1721539683886,2.85048,3508.2,3507.4,2.85105]
["bitfinex","ETHUSD",1721539683887,5.33288,3508.2,3507.4,2.85105]
["bitfinex","ETHUSD",1721539684087,2.85048,3508.2,3507.8,0.07930153]
["bitfinex","ETHUSD",1721539684382,2.85048,3508.2,3507.5,2.85103]
["bitfinex","ETHUSD",1721539684742,2.85048,3508.2,3507.6,0.07930145]
["bitfinex","ETHUSD",1721539684965,2.85048,3508.2,3507.6,0.6574526]
["bitfinex","ETHUSD",1721539687164,2.4824,3508.1,3507.6,0.6574526]
["bitfinex","ETHUSD",1721539687342,2.85048,3508.2,3507.6,0.6574526]
["bitfinex","ETHUSD",1721539689978,5.33271,3508.4,3507.6,3.5083926]
["bitfinex","ETHUSD",1721539690491,3.74335516,3508.6,3507.7,2.3213]
["bitfinex","ETHUSD",1721539690691,2.85014,3508.6,3507.9,2.85063]
["bitfinex","ETHUSD",1721539691197,2.85014,3508.6,3508.0,0.07904591]
["bitfinex","ETHUSD",1721539693413,2.85023,3508.5,3508.0,0.07904591]
["bitfinex","ETHUSD",1721539695790,2.85032,3508.4,3508.0,0.07904591]
["bitfinex","ETHUSD",1721539696016,3.73982752,3508.4,3507.7,3.1643]
["bitfinex","ETHUSD",1721539696215,2.85032,3508.4,3507.8,0.07907142]
["bitfinex","ETHUSD",1721539697521,2.85038,3508.3,3507.8,0.07907142]
["bitfinex","ETHUSD",1721539697782,2.85038,3508.3,3507.7,3.1643]
["bitfinex","ETHUSD",1721539697990,2.85038,3508.3,3507.8,0.07907142]
["bitfinex","ETHUSD",1721539698397,5.15193,3508.2,3507.5,0.843]
["bitfinex","ETHUSD",1721539698598,5.15193,3508.2,3507.9,0.07904199]
["bitfinex","ETHUSD",1721539698791,6.12572252,3508.2,3507.3,3.1643]
["bitfinex","ETHUSD",1721539698985,2.85054,3508.1,3507.3,3.1643]
["bitfinex","ETHUSD",1721539699222,2.85055,3508.1,3507.4,0.07918913]
["bitfinex","ETHUSD",1721539699417,2.85088,3507.7,3507.2,8.193009]
["bitfinex","ETHUSD",1721539699807,2.85088,3507.7,3507.3,0.07921856]
["bitfinex","ETHUSD",1721539701909,2.85075,3507.9,3507.3,0.07921856]
["bitfinex","ETHUSD",1721539703291,2.85081,3507.8,3507.3,0.07921856]
["bitfinex","ETHUSD",1721539708328,2.85087,3507.7,3507.3,0.07921856]
["bitfinex","ETHUSD",1721539710252,2.85095,3507.6,3507.3,0.07921856]
["bitfinex","ETHUSD",1721539710727,2.85103,3507.5,3507.4,0.07925104]
["bitfinex","ETHUSD",1721539711429,2.85103,3507.5,3506.9,9.671309]
["bitfinex","ETHUSD",1721539711622,2.85103,3507.5,3507.0,0.07936878]
["bitfinex","ETHUSD",1721539716639,6.15418516,3507.7,3507.0,0.07936878]
["bitfinex","ETHUSD",1721539716947,2.85112,3507.4,3507.0,0.07936878]
["bitfinex","ETHUSD",1721539720668,2.85096,3507.6,3507.0,0.07936878]
["bitfinex","ETHUSD",1721539720669,0.89321516,3507.6,3507.0,0.07936878]
["bitfinex","ETHUSD",1721539720827,0.53372841,3507.5,3507.0,0.07936878]
["bitfinex","ETHUSD",1721539721126,2.85115,3507.4,3507.1,0.07936257]
["bitfinex","ETHUSD",1721539721459,2.85133,3507.2,3507.1,0.07936257]
["bitfinex","ETHUSD",1721539721662,2.85133,3507.2,3506.6,10.505109]
["bitfinex","ETHUSD",1721539721826,2.85133,3507.2,3507.1,0.07936257]
["bitfinex","ETHUSD",1721539722027,2.85133,3507.2,3506.6,10.505109]
["bitfinex","ETHUSD",1721539722360,2.85133,3507.2,3506.7,1.3356949]
["bitfinex","ETHUSD",1721539722564,2.85133,3507.2,3506.7,1.41517523]
["bitfinex","ETHUSD",1721539723072,2.85115,3507.4,3507.0,0.843]
["bitfinex","ETHUSD",1721539723424,2.85115,3507.4,3507.1,0.07936257]
["bitfinex","ETHUSD",1721539725877,2.8512,3507.3,3507.1,0.07936257]
["bitfinex","ETHUSD",1721539726437,2.8512,3507.3,3506.8,0.843]
["bitfinex","ETHUSD",1721539726639,2.8512,3507.3,3507.2,0.07935443]
["bitfinex","ETHUSD",1721539726838,2.8512,3507.3,3506.8,0.843]
["bitfinex","ETHUSD",1721539727372,2.8512,3507.3,3506.9,0.07944274]
["bitfinex","ETHUSD",1721539727750,2.8512,3507.3,3506.8,0.843]
["bitfinex","ETHUSD",1721539727951,2.8512,3507.3,3507.0,0.0794133]
["bitfinex","ETHUSD",1721539728147,2.8512,3507.3,3506.8,0.843]
["bitfinex","ETHUSD",1721539728849,2.8512,3507.3,3506.9,0.07944274]
["bitfinex","ETHUSD",1721539729161,2.85138,3507.1,3506.7,0.843]
["bitfinex","ETHUSD",1721539729363,2.85138,3507.1,3507.0,0.0794133]
["bitfinex","ETHUSD",1721539729562,2.85138,3507.1,3506.7,0.843]
["bitfinex","ETHUSD",1721539729792,2.85138,3507.1,3507.0,0.07942104]
["bitfinex","ETHUSD",1721539729973,2.85138,3507.1,3506.7,0.843]
["bitfinex","ETHUSD",1721539730161,2.85138,3507.1,3507.0,0.07942104]
["bitfinex","ETHUSD",1721539730361,2.85138,3507.1,3506.7,0.843]
["bitfinex","ETHUSD",1721539730555,2.85138,3507.1,3507.0,0.07942104]
["bitfinex","ETHUSD",1721539730760,2.85138,3507.1,3506.7,0.843]
["bitfinex","ETHUSD",1721539730988,2.85138,3507.1,3507.0,0.07942104]
["bitfinex","ETHUSD",1721539731168,2.85138,3507.1,3506.7,2.1786949]
["bitfinex","ETHUSD",1721539731378,2.85138,3507.1,3507.0,0.07942104]
["bitfinex","ETHUSD",1721539731989,2.85138,3507.1,3506.7,2.1786949]
["bitfinex","ETHUSD",1721539732197,2.85138,3507.1,3507.0,0.07942104]
["bitfinex","ETHUSD",1721539732391,2.85138,3507.1,3506.7,2.1786949]
["bitfinex","ETHUSD",1721539732566,2.85138,3507.1,3507.0,0.07942104]
["bitfinex","ETHUSD",1721539732773,2.85138,3507.1,3506.7,2.1786949]
["bitfinex","ETHUSD",1721539733598,2.85138,3507.1,3506.8,0.07947992]
["bitfinex","ETHUSD",1721539733894,2.85138,3507.1,3506.7,2.1786949]
["bitfinex","ETHUSD",1721539734080,2.85138,3507.1,3506.8,0.07949736]
["bitfinex","ETHUSD",1721539734596,2.85138,3507.1,3506.9,0.07946792]
["bitfinex","ETHUSD",1721539734802,2.85138,3507.1,3506.7,0.843]
["bitfinex","ETHUSD",1721539734975,2.85138,3507.1,3507.0,0.07943848]
["bitfinex","ETHUSD",1721539735394,2.85138,3507.1,3506.7,0.843]
["bitfinex","ETHUSD",1721539735573,2.85121,3507.3,3507.0,0.07943848]
["bitfinex","ETHUSD",1721539735771,2.85121,3507.3,3506.7,0.843]
["bitfinex","ETHUSD",1721539736091,2.85127,3507.2,3506.7,0.843]
["bitfinex","ETHUSD",1721539736263,2.85127,3507.2,3506.8,0.07949736]
["bitfinex","ETHUSD",1721539736870,2.85127,3507.2,3506.9,0.07946792]
["bitfinex","ETHUSD",1721539737160,2.85127,3507.2,3506.7,0.843]
["bitfinex","ETHUSD",1721539737473,2.85127,3507.2,3507.0,0.07943848]
["bitfinex","ETHUSD",1721539737671,2.85127,3507.2,3507.1,0.07940904]
["bitfinex","ETHUSD",1721539738661,2.85127,3507.2,3506.7,0.843]
["bitfinex","ETHUSD",1721539739210,2.85127,3507.2,3506.8,0.07949736]
["bitfinex","ETHUSD",1721539739378,2.85127,3507.2,3506.7,0.843]
["bitfinex","ETHUSD",1721539739591,2.85127,3507.2,3506.9,0.07946792]
["bitfinex","ETHUSD",1721539739882,2.85127,3507.2,3506.8,0.07949736]
["bitfinex","ETHUSD",1721539740086,2.85127,3507.2,3507.0,0.07943848]
["bitfinex","ETHUSD",1721539740260,2.85127,3507.2,3506.9,0.07946792]
["bitfinex","ETHUSD",1721539740460,2.85127,3507.2,3507.1,0.07940904]
["bitfinex","ETHUSD",1721539740666,2.85127,3507.2,3507.0,0.07943848]
["bitfinex","ETHUSD",1721539740967,2.85127,3507.2,3506.7,0.843]
["bitfinex","ETHUSD",1721539741302,2.85127,3507.2,3507.1,0.07940904]
["bitfinex","ETHUSD",1721539741799,2.85127,3507.2,3506.7,0.843]
["bitfinex","ETHUSD",1721539741969,2.85127,3507.2,3507.1,0.07940904]
["bitfinex","ETHUSD",1721539742377,2.85127,3507.2,3506.7,0.843]
["bitfinex","ETHUSD",1721539742580,2.85127,3507.2,3507.1,0.07940904]
["bitfinex","ETHUSD",1721539742780,2.85127,3507.2,3506.7,0.843]
["bitfinex","ETHUSD",1721539742981,0.89321516,3507.4,3507.1,0.07940904]
["bitfinex","ETHUSD",1721539743217,0.89321516,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1721539743480,0.89321516,3507.6,3507.2,0.0793796]
["bitfinex","ETHUSD",1721539745199,0.89321516,3507.5,3507.2,0.0793796]
["bitfinex","ETHUSD",1721539745401,0.89321516,3507.6,3507.2,0.0793796]
["bitfinex","ETHUSD",1721539747451,0.89321516,3507.5,3507.2,0.0793796]
["bitfinex","ETHUSD",1721539748029,0.89321516,3507.6,3507.2,0.0793796]
["bitfinex","ETHUSD",1721539748611,0.89321516,3507.5,3507.2,0.0793796]
["bitfinex","ETHUSD",1721539749039,0.89321516,3507.4,3507.2,0.0793796]
["bitfinex","ETHUSD",1721539749333,0.89321516,3507.3,3506.8,2.85159]
["bitfinex","ETHUSD",1721539749538,0.89321516,3507.3,3506.9,0.07947306]
["bitfinex","ETHUSD",1721539749722,0.89321516,3507.2,3506.8,4.2412249]
["bitfinex","ETHUSD",1721539749928,0.89321516,3507.2,3506.9,0.07947306]
["bitfinex","ETHUSD",1721539750143,0.89321516,3507.3,3506.8,4.2412249]
["bitfinex","ETHUSD",1721539750339,0.89321516,3507.3,3507.0,0.07944362]
["bitfinex","ETHUSD",1721539750544,0.89321516,3507.2,3506.9,0.07947306]
["bitfinex","ETHUSD",1721539750743,0.89321516,3507.2,3507.1,0.07941418]
["bitfinex","ETHUSD",1721539750905,0.89321516,3507.2,3507.0,0.07944362]
["bitfinex","ETHUSD",1721539751105,0.89321516,3507.3,3506.8,4.2412249]
["bitfinex","ETHUSD",1721539751319,0.89321516,3507.3,3506.9,5.54872145]
["bitfinex","ETHUSD",1721539751514,4.04199891,3507.5,3507.0,2.4615]
["bitfinex","ETHUSD",1721539751515,0.89321516,3507.4,3507.0,2.4615]
["bitfinex","ETHUSD",1721539751718,0.89321516,3507.4,3507.1,0.07941418]
["bitfinex","ETHUSD",1721539753256,0.89321516,3507.3,3507.1,0.07941418]
["bitfinex","ETHUSD",1721539753409,0.89321516,3507.4,3507.1,0.07941418]
["bitfinex","ETHUSD",1721539753735,0.89321516,3507.3,3507.1,0.07941418]
["bitfinex","ETHUSD",1721539754305,0.89321516,3507.2,3507.1,0.07941418]
["bitfinex","ETHUSD",1721539754530,0.89321516,3507.2,3506.9,0.843]
["bitfinex","ETHUSD",1721539754739,0.89321516,3507.2,3507.0,0.07943587]
["bitfinex","ETHUSD",1721539756207,0.89321516,3507.2,3506.7,3.69465]
["bitfinex","ETHUSD",1721539756404,0.89321516,3507.2,3507.1,0.07940389]
["bitfinex","ETHUSD",1721539756644,0.89321516,3507.2,3506.7,3.69465]
["bitfinex","ETHUSD",1721539756820,0.89321516,3507.2,3507.1,0.07940389]
["bitfinex","ETHUSD",1721539757021,0.89321516,3507.2,3506.7,3.69465]
["bitfinex","ETHUSD",1721539757240,0.89321516,3507.2,3507.1,0.07940389]
["bitfinex","ETHUSD",1721539757445,0.89321516,3507.2,3506.7,3.69465]
["bitfinex","ETHUSD",1721539757620,0.89321516,3507.2,3507.1,0.07940389]
["bitfinex","ETHUSD",1721539757825,0.89321516,3507.2,3506.7,5.3304559]
["bitfinex","ETHUSD",1721539760454,0.89321516,3507.2,3506.8,1.87887269]
["bitfinex","ETHUSD",1721539763260,0.89321516,3507.1,3506.8,1.87887269]
["bitfinex","ETHUSD",1721539763569,0.89321516,3507.1,3506.8,0.0794922]
["bitfinex","ETHUSD",1721539763925,0.89321516,3507.1,3506.7,0.843]
["bitfinex","ETHUSD",1721539764157,0.89321516,3507.1,3506.8,0.0794922]
["bitfinex","ETHUSD",1721539764365,3.74457516,3507.1,3506.8,0.0794922]
["bitfinex","ETHUSD",1721539764568,3.74457516,3507.1,3506.7,0.843]
["bitfinex","ETHUSD",1721539764739,3.74457516,3507.1,3506.9,0.07946276]
["bitfinex","ETHUSD",1721539764938,3.74457516,3507.1,3506.7,0.843]
["bitfinex","ETHUSD",1721539765137,3.74457516,3507.1,3506.8,0.0794922]
["bitfinex","ETHUSD",1721539765325,3.74457516,3507.1,3506.7,0.843]
["bitfinex","ETHUSD",1721539765528,3.74457516,3507.1,3506.8,0.0794922]
["bitfinex","ETHUSD",1721539765834,3.74457516,3507.1,3506.7,0.843]
["bitfinex","ETHUSD",1721539766033,3.74457516,3507.1,3506.9,0.07947306]
["bitfinex","ETHUSD",1721539766228,3.74457516,3507.1,3506.8,0.0795025]
["bitfinex","ETHUSD",1721539766428,3.74457516,3507.1,3507.0,0.07944362]
["bitfinex","ETHUSD",1721539766624,3.74457516,3507.1,3506.9,0.07947306]
["bitfinex","ETHUSD",1721539766830,3.74457516,3507.1,3507.0,0.07944362]
["bitfinex","ETHUSD",1721539767282,3.74457516,3507.1,3506.7,0.843]
["bitfinex","ETHUSD",1721539767462,3.74457516,3507.1,3507.0,0.07944362]
["bitfinex","ETHUSD",1721539767648,3.74457516,3507.1,3506.7,0.843]
["bitfinex","ETHUSD",1721539768271,3.74457516,3507.1,3506.8,0.0795025]
["bitfinex","ETHUSD",1721539768578,3.74457516,3507.1,3506.7,0.843]
["bitfinex","ETHUSD",1721539768780,3.74457516,3507.1,3506.9,0.07947306]
["bitfinex","ETHUSD",1721539768960,3.74457516,3507.1,3506.8,0.0795025]
["bitfinex","ETHUSD",1721539769276,3.74457516,3507.1,3507.0,0.07944362]
["bitfinex","ETHUSD",1721539769750,3.74457516,3507.1,3506.7,0.843]
["bitfinex","ETHUSD",1721539769952,3.74457516,3507.1,3506.8,0.07950508]
["bitfinex","ETHUSD",1721539770153,3.74457516,3507.1,3506.7,2.1936419]
["bitfinex","ETHUSD",1721539770382,2.85136,3507.1,3506.9,0.07947564]
["bitfinex","ETHUSD",1721539770554,3.74457516,3507.1,3506.8,0.07950508]
["bitfinex","ETHUSD",1721539770755,3.74457516,3507.1,3506.7,0.843]
["bitfinex","ETHUSD",1721539771078,3.74457516,3507.1,3506.9,0.07947564]
["bitfinex","ETHUSD",1721539771237,3.74457516,3507.1,3506.8,0.07950508]
["bitfinex","ETHUSD",1721539771443,3.74457516,3507.1,3507.0,0.0794462]
["bitfinex","ETHUSD",1721539771674,3.74457516,3507.1,3506.9,0.07947564]
["bitfinex","ETHUSD",1721539771879,3.74457516,3507.1,3507.0,0.0794462]
["bitfinex","ETHUSD",1721539772552,3.74457516,3507.1,3506.7,0.843]
["bitfinex","ETHUSD",1721539772749,3.74457516,3507.1,3506.8,0.07950508]
["bitfinex","ETHUSD",1721539772961,3.74457516,3507.1,3506.7,2.1936419]
["bitfinex","ETHUSD",1721539773164,3.74457516,3507.1,3506.9,0.07947564]
["bitfinex","ETHUSD",1721539773352,3.74457516,3507.1,3506.8,0.07950508]
["bitfinex","ETHUSD",1721539773671,3.74457516,3507.1,3506.7,0.843]
["bitfinex","ETHUSD",1721539773874,3.74457516,3507.1,3506.9,0.07947564]
["bitfinex","ETHUSD",1721539774083,3.74457516,3507.1,3506.8,0.07950508]
["bitfinex","ETHUSD",1721539774379,3.74457516,3507.1,3506.9,0.07947564]
["bitfinex","ETHUSD",1721539774740,3.74457516,3507.1,3506.7,0.843]
["bitfinex","ETHUSD",1721539775074,3.74457516,3507.1,3506.8,0.07950508]
["bitfinex","ETHUSD",1721539775484,3.74457516,3507.1,3506.7,0.843]
["bitfinex","ETHUSD",1721539775680,3.74457516,3507.1,3506.5,2.4615]
["bitfinex","ETHUSD",1721539775681,3.74457516,3507.1,3506.9,0.07947564]
["bitfinex","ETHUSD",1721539775853,0.89321516,3507.0,3506.8,0.07950508]
["bitfinex","ETHUSD",1721539776179,0.89321516,3507.0,3506.5,0.843]
["bitfinex","ETHUSD",1721539776487,3.74457516,3507.1,3506.6,1.3316919]
["bitfinex","ETHUSD",1721539776882,3.74457516,3507.1,3506.7,0.843]
["bitfinex","ETHUSD",1721539778186,2.85136,3507.1,3506.7,0.843]
["bitfinex","ETHUSD",1721539778380,0.89321516,3507.2,3506.7,3.115]
["bitfinex","ETHUSD",1721539778587,0.89321516,3507.3,3506.7,3.115]
["bitfinex","ETHUSD",1721539778744,2.85128,3507.2,3506.7,3.90456951]
["bitfinex","ETHUSD",1721539780891,3.74449516,3507.2,3506.7,3.90456951]
["bitfinex","ETHUSD",1721539781193,2.85128,3507.2,3506.7,3.90456951]
["bitfinex","ETHUSD",1721539781766,2.85128,3507.2,3506.9,0.843]
["bitfinex","ETHUSD",1721539782290,3.74433516,3507.4,3506.9,0.843]
["bitfinex","ETHUSD",1721539782477,0.89321516,3507.3,3506.9,0.843]
["bitfinex","ETHUSD",1721539782686,2.85128,3507.2,3506.9,0.843]
["bitfinex","ETHUSD",1721539782870,2.85128,3507.2,3507.0,0.07945267]
["bitfinex","ETHUSD",1721539783191,5.25815,3507.1,3507.0,0.07945267]
["bitfinex","ETHUSD",1721539783392,9.30046891,3507.1,3507.0,0.07945267]
["bitfinex","ETHUSD",1721539783688,9.30046891,3507.1,3506.4,0.843]
["bitfinex","ETHUSD",1721539783689,2.85157,3506.9,3506.4,0.843]
["bitfinex","ETHUSD",1721539783890,0.89437601,3506.8,3506.4,0.843]
["bitfinex","ETHUSD",1721539784056,0.89437601,3506.8,3506.5,0.07959472]
["bitfinex","ETHUSD",1721539785796,3.74594601,3506.9,3506.5,0.07959472]
["bitfinex","ETHUSD",1721539787881,2.85157,3506.9,3506.5,0.07959472]
["bitfinex","ETHUSD",1721539788296,0.89437601,3507.0,3506.6,0.843]
["bitfinex","ETHUSD",1721539788455,6.15252601,3507.1,3506.6,0.843]
["bitfinex","ETHUSD",1721539788660,6.15252601,3507.1,3506.7,0.07955648]
["bitfinex","ETHUSD",1721539789974,3.74572601,3507.1,3506.7,0.07955648]
["bitfinex","ETHUSD",1721539793300,2.85135,3507.1,3506.7,0.07955648]
["bitfinex","ETHUSD",1721539793525,3.74572601,3507.1,3506.7,0.07955648]
["bitfinex","ETHUSD",1721539793668,3.74572601,3507.1,3506.8,0.843]
["bitfinex","ETHUSD",1721539793669,0.89437601,3507.1,3506.8,0.843]
["bitfinex","ETHUSD",1721539793866,0.89437601,3507.2,3506.8,0.843]
["bitfinex","ETHUSD",1721539794066,0.89437601,3507.2,3506.9,0.07733056]
["bitfinex","ETHUSD",1721539794490,0.89437601,3507.1,3506.8,0.843]
["bitfinex","ETHUSD",1721539794692,0.89437601,3507.2,3507.0,0.07730112]
["bitfinex","ETHUSD",1721539794917,0.89437601,3507.2,3506.9,0.07733056]
["bitfinex","ETHUSD",1721539795131,0.89437601,3507.2,3507.1,2.39937168]
["bitfinex","ETHUSD",1721539795297,0.89437601,3507.4,3507.1,2.3221]
["bitfinex","ETHUSD",1721539795497,0.89437601,3507.4,3507.1,2.39937168]
["bitfinex","ETHUSD",1721539795939,0.89437601,3507.5,3507.1,2.39937168]
["bitfinex","ETHUSD",1721539796137,0.89437601,3507.4,3507.1,2.39937168]
["bitfinex","ETHUSD",1721539797425,0.89437601,3507.5,3507.1,2.39937168]
["bitfinex","ETHUSD",1721539798201,0.89437601,3507.4,3507.1,2.39937168]
["bitfinex","ETHUSD",1721539798716,0.89437601,3507.5,3507.1,2.39937168]
["bitfinex","ETHUSD",1721539798915,0.89437601,3507.4,3507.1,2.39937168]
["bitfinex","ETHUSD",1721539799199,0.89437601,3507.5,3507.1,2.39937168]
["bitfinex","ETHUSD",1721539799399,0.89437601,3507.4,3507.1,2.39937168]
["bitfinex","ETHUSD",1721539799845,0.89437601,3507.5,3507.1,2.39937168]
["bitfinex","ETHUSD",1721539800837,0.89437601,3507.8,3507.6,2.85095]
["bitfinex","ETHUSD",1721539800998,1.19250135,3508.0,3507.7,0.843]
["bitfinex","ETHUSD",1721539800999,0.89437601,3508.0,3507.7,0.843]
["bitfinex","ETHUSD",1721539801201,0.89437601,3508.1,3507.7,3.69386]
["bitfinex","ETHUSD",1721539801401,0.89437601,3508.2,3507.7,3.69386]
["bitfinex","ETHUSD",1721539801601,0.89437601,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1721539801909,0.89437601,3508.2,3507.9,2.3221]
["bitfinex","ETHUSD",1721539802113,0.89437601,3508.3,3507.9,2.3221]
["bitfinex","ETHUSD",1721539802721,0.89437601,3508.3,3507.9,3.1651]
["bitfinex","ETHUSD",1721539802924,0.89437601,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1721539803534,0.89437601,3508.5,3508.0,2.85062]
["bitfinex","ETHUSD",1721539803735,0.89437601,3508.6,3508.1,0.843]
["bitfinex","ETHUSD",1721539805369,3.74443601,3508.7,3508.1,0.843]
["bitfinex","ETHUSD",1721539807334,2.85006,3508.7,3508.1,0.843]
["bitfinex","ETHUSD",1721539808157,2.85006,3508.7,3508.1,3.69354]
["bitfinex","ETHUSD",1721539810771,0.89437601,3508.9,3508.5,2.2972]
["bitfinex","ETHUSD",1721539810971,3.30727601,3509.1,3508.5,2.2972]
["bitfinex","ETHUSD",1721539811163,2.4129,3509.1,3508.5,2.2972]
["bitfinex","ETHUSD",1721539811765,2.84974,3509.1,3508.5,2.2972]
["bitfinex","ETHUSD",1721539812317,2.84967,3509.2,3508.5,5.99036]
["bitfinex","ETHUSD",1721539812577,3.30727601,3509.3,3508.5,5.99036]
["bitfinex","ETHUSD",1721539812578,2.84973,3509.1,3508.5,5.99036]
["bitfinex","ETHUSD",1721539815250,2.4129,3509.3,3508.6,2.8501]
["bitfinex","ETHUSD",1721539816349,5.26247,3509.3,3508.6,2.8501]
["bitfinex","ETHUSD",1721539816683,2.84943,3509.5,3508.7,3.69302]
["bitfinex","ETHUSD",1721539817490,2.84943,3509.5,3508.8,2.3822]
["bitfinex","ETHUSD",1721539817786,2.84943,3509.5,3508.8,5.23216]
["bitfinex","ETHUSD",1721539817985,2.84943,3509.5,3508.8,6.2130934]
["bitfinex","ETHUSD",1721539823222,2.84949,3509.4,3508.8,3.3631334]
["bitfinex","ETHUSD",1721539823608,2.84958,3509.3,3508.8,3.3631334]
["bitfinex","ETHUSD",1721539826674,2.84945,3509.5,3508.8,3.3631334]
["bitfinex","ETHUSD",1721539827179,2.8495,3509.4,3508.8,3.3631334]
["bitfinex","ETHUSD",1721539827906,2.84934,3509.6,3509.1,0.843]
["bitfinex","ETHUSD",1721539828317,2.84942,3509.5,3509.1,0.843]
["bitfinex","ETHUSD",1721539830420,2.84917,3509.8,3509.1,0.843]
["bitfinex","ETHUSD",1721539830421,2.84928,3509.7,3509.2,2.4336]
["bitfinex","ETHUSD",1721539834208,2.84934,3509.6,3509.2,2.4336]
["bitfinex","ETHUSD",1721539843907,2.84934,3509.6,3509.1,0.843]
["bitfinex","ETHUSD",1721539843908,2.84951,3509.4,3509.0,2.2579]
["bitfinex","ETHUSD",1721539844226,2.84936,3509.6,3509.0,2.2579]
["bitfinex","ETHUSD",1721539844512,2.8494,3509.5,3509.1,1.3300879]
["bitfinex","ETHUSD",1721539848616,2.8494,3509.5,3509.2,2.3559]
["bitfinex","ETHUSD",1721539850389,3.74368601,3509.7,3509.2,2.3559]
["bitfinex","ETHUSD",1721539851285,2.84933,3509.6,3509.2,2.3559]
["bitfinex","ETHUSD",1721539852300,3.74370601,3509.6,3509.2,2.3559]
["bitfinex","ETHUSD",1721539852499,2.84942,3509.5,3509.2,2.3559]
["bitfinex","ETHUSD",1721539853319,3.74379601,3509.5,3509.2,2.3559]
["bitfinex","ETHUSD",1721539853726,2.84949,3509.4,3508.8,9.705909]
["bitfinex","ETHUSD",1721539853893,2.84949,3509.4,3508.8,4.7395159]
["bitfinex","ETHUSD",1721539854092,0.89437601,3509.5,3508.8,4.7395159]
["bitfinex","ETHUSD",1721539854093,2.84957,3509.3,3508.8,4.7395159]
["bitfinex","ETHUSD",1721539854294,2.84965,3509.2,3508.8,3.1989]
["bitfinex","ETHUSD",1721539854604,2.84965,3509.2,3508.8,2.3559]
["bitfinex","ETHUSD",1721539857110,2.84965,3509.2,3508.8,3.1989]
["bitfinex","ETHUSD",1721539857419,3.74402601,3509.2,3508.8,3.1989]
["bitfinex","ETHUSD",1721539858625,0.89437601,3509.2,3508.5,2.3559]
["bitfinex","ETHUSD",1721539858829,2.85013,3508.6,3508.4,7.350009]
["bitfinex","ETHUSD",1721539859028,2.85022,3508.5,3508.2,2.3559]
["bitfinex","ETHUSD",1721539860481,2.85022,3508.5,3508.3,0.843]
["bitfinex","ETHUSD",1721539861327,0.89437601,3508.7,3508.3,0.843]
["bitfinex","ETHUSD",1721539861525,3.74436601,3508.8,3508.5,0.843]
["bitfinex","ETHUSD",1721539863427,2.84999,3508.8,3508.5,0.843]
["bitfinex","ETHUSD",1721539863619,3.74436601,3508.8,3508.5,0.843]
["bitfinex","ETHUSD",1721539863918,2.84999,3508.8,3508.5,0.843]
["bitfinex","ETHUSD",1721539864662,3.74436601,3508.8,3508.5,0.843]
["bitfinex","ETHUSD",1721539864827,2.84999,3508.8,3508.5,0.843]
["bitfinex","ETHUSD",1721539865359,0.89437601,3508.9,3508.5,0.843]
["bitfinex","ETHUSD",1721539866632,0.89437601,3508.9,3508.6,0.07656717]
["bitfinex","ETHUSD",1721539867411,0.89437601,3508.9,3508.7,2.3559]
["bitfinex","ETHUSD",1721539867744,1.19250135,3509.1,3508.7,3.27543905]
["bitfinex","ETHUSD",1721539867745,0.89437601,3509.1,3508.7,3.27543905]
["bitfinex","ETHUSD",1721539867944,0.89437601,3509.2,3509.0,0.843]
["bitfinex","ETHUSD",1721539868110,0.89437601,3509.3,3509.0,0.843]
["bitfinex","ETHUSD",1721539868305,1.19250135,3509.4,3509.0,0.843]
["bitfinex","ETHUSD",1721539868306,0.89437601,3509.4,3509.0,0.843]
["bitfinex","ETHUSD",1721539868919,0.89437601,3509.4,3509.1,0.07641304]
["bitfinex","ETHUSD",1721539869117,0.89437601,3509.3,3509.1,0.07641304]
["bitfinex","ETHUSD",1721539869629,0.89437601,3509.4,3509.2,0.843]
["bitfinex","ETHUSD",1721539869835,0.89437601,3509.5,3509.2,0.91938364]
["bitfinex","ETHUSD",1721539871653,2.374,3509.4,3509.2,0.07638364]
["bitfinex","ETHUSD",1721539871859,0.89437601,3509.3,3509.2,0.07638364]
["bitfinex","ETHUSD",1721539872019,0.89437601,3509.3,3508.8,0.843]
["bitfinex","ETHUSD",1721539872215,0.89437601,3509.3,3509.2,0.07635657]
["bitfinex","ETHUSD",1721539872644,0.89437601,3509.3,3508.8,0.843]
["bitfinex","ETHUSD",1721539872864,0.89437601,3509.3,3509.2,0.07635657]
["bitfinex","ETHUSD",1721539873321,6.11785601,3509.4,3508.8,0.843]
["bitfinex","ETHUSD",1721539873718,6.11785601,3509.4,3508.9,0.07644478]
["bitfinex","ETHUSD",1721539875094,0.89437601,3509.3,3508.9,0.07644478]
["bitfinex","ETHUSD",1721539875220,3.74385601,3509.4,3508.9,0.07644478]
["bitfinex","ETHUSD",1721539876559,0.89437601,3509.3,3508.9,0.07644478]
["bitfinex","ETHUSD",1721539878228,3.74385601,3509.4,3508.9,0.07644478]
["bitfinex","ETHUSD",1721539880437,3.74395601,3509.3,3508.9,0.07644478]
["bitfinex","ETHUSD",1721539881056,2.84958,3509.3,3508.9,0.07644478]
["bitfinex","ETHUSD",1721539882965,3.74395601,3509.3,3508.9,0.07644478]
["bitfinex","ETHUSD",1721539884586,3.74395601,3509.3,3508.6,5.95172]
["bitfinex","ETHUSD",1721539884868,3.74395601,3509.3,3509.0,0.07640249]
["bitfinex","ETHUSD",1721539885181,3.74395601,3509.3,3508.7,1.6152019]
["bitfinex","ETHUSD",1721539885395,3.74395601,3509.3,3509.1,0.07637308]
["bitfinex","ETHUSD",1721539885576,3.74395601,3509.3,3508.7,1.6152019]
["bitfinex","ETHUSD",1721539885577,2.84958,3509.3,3508.7,1.6152019]
["bitfinex","ETHUSD",1721539885762,2.84958,3509.3,3509.2,0.07634368]
["bitfinex","ETHUSD",1721539885962,2.84958,3509.3,3508.7,2.85004]
["bitfinex","ETHUSD",1721539886275,0.89437601,3509.4,3509.2,0.07634625]
["bitfinex","ETHUSD",1721539886474,0.89437601,3509.4,3508.7,2.85004]
["bitfinex","ETHUSD",1721539886691,0.89437601,3509.4,3509.3,0.07631685]
["bitfinex","ETHUSD",1721539886876,0.89437601,3509.4,3508.8,2.84996]
["bitfinex","ETHUSD",1721539887063,0.89437601,3509.4,3508.9,0.595156]
["bitfinex","ETHUSD",1721539887271,0.89437601,3509.4,3508.9,0.67159046]
["bitfinex","ETHUSD",1721539888511,0.89437601,3509.4,3509.0,2.3566]
["bitfinex","ETHUSD",1721539888800,0.89437601,3509.4,3509.1,0.07637565]
["bitfinex","ETHUSD",1721539890562,0.89437601,3509.5,3509.1,2.92609565]
["bitfinex","ETHUSD",1721539890771,0.89437601,3509.5,3509.2,0.89755857]
["bitfinex","ETHUSD",1721539891298,0.89437601,3509.5,3509.3,0.07631685]
["bitfinex","ETHUSD",1721539891672,0.89437601,3509.5,3509.2,0.89755857]
["bitfinex","ETHUSD",1721539891889,0.89437601,3509.5,3509.4,0.07628745]
["bitfinex","ETHUSD",1721539892359,0.89437601,3509.5,3509.2,0.89755857]
["bitfinex","ETHUSD",1721539892559,0.89437601,3509.5,3509.3,0.07631685]
["bitfinex","ETHUSD",1721539892760,0.89437601,3509.5,3509.1,2.84972]
["bitfinex","ETHUSD",1721539893103,0.89437601,3509.7,3509.4,3.1996]
["bitfinex","ETHUSD",1721539893253,0.89437601,3509.8,3509.4,3.69248]
["bitfinex","ETHUSD",1721539893457,0.89437601,3509.9,3509.6,2.3566]
["bitfinex","ETHUSD",1721539893958,0.89437601,3510.1,3509.7,2.92543926]
["bitfinex","ETHUSD",1721539894186,0.89437601,3510.2,3509.7,2.92543926]
["bitfinex","ETHUSD",1721539895211,0.89437601,3510.2,3509.8,0.843]
["bitfinex","ETHUSD",1721539895528,0.89437601,3510.2,3509.8,0.91913636]
["bitfinex","ETHUSD",1721539897389,0.89437601,3510.3,3509.8,1.531634]
["bitfinex","ETHUSD",1721539900354,0.89437601,3510.4,3509.8,1.531634]
["bitfinex","ETHUSD",1721539901074,0.89437601,3510.4,3509.8,4.380794]
["bitfinex","ETHUSD",1721539901369,1.19250135,3510.5,3509.8,4.380794]
["bitfinex","ETHUSD",1721539901370,0.89437601,3510.5,3509.8,4.380794]
["bitfinex","ETHUSD",1721539901657,0.89437601,3510.5,3509.9,0.9586714]
["bitfinex","ETHUSD",1721539902014,0.89437601,3510.5,3510.0,0.076008]
["bitfinex","ETHUSD",1721539902711,0.89437601,3510.4,3510.0,0.076008]
["bitfinex","ETHUSD",1721539903448,0.89437601,3510.4,3510.0,2.432608]
["bitfinex","ETHUSD",1721539903629,0.89437601,3510.4,3510.1,0.70834394]
["bitfinex","ETHUSD",1721539903830,0.89437601,3510.4,3510.1,0.78432255]
["bitfinex","ETHUSD",1721539904031,0.89437601,3510.5,3510.1,0.78432255]
["bitfinex","ETHUSD",1721539904656,3.74297601,3510.5,3510.1,0.78432255]
["bitfinex","ETHUSD",1721539905243,3.74297601,3510.5,3510.2,0.31409225]
["bitfinex","ETHUSD",1721539905562,3.74297601,3510.5,3510.2,0.39004148]
["bitfinex","ETHUSD",1721539910283,3.74297601,3510.5,3510.2,0.07594923]
["bitfinex","ETHUSD",1721539912048,3.74297601,3510.5,3510.0,3.1996]
["bitfinex","ETHUSD",1721539912247,3.74297601,3510.5,3510.3,0.07589792]
["bitfinex","ETHUSD",1721539912448,3.74297601,3510.5,3510.0,3.1996]
["bitfinex","ETHUSD",1721539912851,3.74297601,3510.5,3510.1,0.07595669]
["bitfinex","ETHUSD",1721539913664,3.74297601,3510.5,3510.2,0.07592731]
["bitfinex","ETHUSD",1721539914093,3.74297601,3510.5,3510.0,3.1996]
["bitfinex","ETHUSD",1721539914254,3.74297601,3510.5,3510.3,0.07589664]
["bitfinex","ETHUSD",1721539914588,3.74297601,3510.5,3510.4,0.07586725]
["bitfinex","ETHUSD",1721539914792,3.74297601,3510.5,3510.0,3.1996]
["bitfinex","ETHUSD",1721539914953,3.74297601,3510.5,3510.4,0.07586532]
["bitfinex","ETHUSD",1721539915155,3.74297601,3510.5,3510.0,3.1996]
["bitfinex","ETHUSD",1721539915353,0.89437601,3510.5,3510.1,0.68082947]
["bitfinex","ETHUSD",1721539915558,3.74288601,3510.6,3510.1,0.68082947]
["bitfinex","ETHUSD",1721539916265,3.74288601,3510.6,3510.2,0.843]
["bitfinex","ETHUSD",1721539916657,3.74288601,3510.6,3510.3,0.07589084]
["bitfinex","ETHUSD",1721539916971,0.89437601,3510.6,3510.2,0.843]
["bitfinex","ETHUSD",1721539917175,0.89437601,3510.6,3510.3,0.07589084]
["bitfinex","ETHUSD",1721539917360,0.89437601,3510.6,3510.2,1.5083386]
["bitfinex","ETHUSD",1721539917562,0.89437601,3510.6,3510.3,0.07589084]
["bitfinex","ETHUSD",1721539917767,0.89437601,3510.7,3510.2,1.5083386]
["bitfinex","ETHUSD",1721539917981,0.89437601,3510.7,3510.3,0.07589084]
["bitfinex","ETHUSD",1721539918176,0.89437601,3510.7,3510.2,1.5083386]
["bitfinex","ETHUSD",1721539918177,0.89437601,3510.6,3510.2,1.5083386]
["bitfinex","ETHUSD",1721539918403,0.89437601,3510.6,3510.3,0.07587991]
["bitfinex","ETHUSD",1721539918912,0.89437601,3510.6,3510.2,1.5083386]
["bitfinex","ETHUSD",1721539919074,0.89437601,3510.6,3510.4,2.35885052]
["bitfinex","ETHUSD",1721539919276,0.89437601,3510.6,3510.4,2.283]
["bitfinex","ETHUSD",1721539919483,3.74282601,3510.7,3510.5,0.07581921]
["bitfinex","ETHUSD",1721539920206,2.84845,3510.7,3510.5,0.07581921]
["bitfinex","ETHUSD",1721539922112,3.74282601,3510.7,3510.5,0.07581921]
["bitfinex","ETHUSD",1721539922563,3.74282601,3510.7,3510.2,3.126]
["bitfinex","ETHUSD",1721539922770,3.74282601,3510.7,3510.3,0.07587153]
["bitfinex","ETHUSD",1721539922970,3.74282601,3510.7,3510.2,3.8137545]
["bitfinex","ETHUSD",1721539923298,3.74282601,3510.7,3510.3,0.07587153]
["bitfinex","ETHUSD",1721539923616,3.74282601,3510.7,3510.2,3.8137545]
["bitfinex","ETHUSD",1721539924108,3.74282601,3510.7,3510.3,0.07587346]
["bitfinex","ETHUSD",1721539924308,0.89437601,3510.6,3510.3,0.07587346]
["bitfinex","ETHUSD",1721539924471,3.74282601,3510.7,3510.3,0.7641173]
["bitfinex","ETHUSD",1721539924679,3.74282601,3510.7,3510.4,0.07584473]
["bitfinex","ETHUSD",1721539927668,0.89437601,3510.6,3510.4,0.07584473]
["bitfinex","ETHUSD",1721539927866,3.74282601,3510.7,3510.4,0.07584473]
["bitfinex","ETHUSD",1721539928272,0.89437601,3510.6,3510.4,0.07584473]
["bitfinex","ETHUSD",1721539928523,0.89437601,3510.6,3510.4,1.37592853]
["bitfinex","ETHUSD",1721539928814,3.74282601,3510.7,3510.4,1.37592853]
["bitfinex","ETHUSD",1721539929049,0.89437601,3510.7,3510.4,1.37592853]
["bitfinex","ETHUSD",1721539929182,2.84836,3510.8,3510.5,2.2947]
["bitfinex","ETHUSD",1721539929710,2.84836,3510.8,3510.6,0.07578275]
["bitfinex","ETHUSD",1721539930073,3.74273601,3510.8,3510.6,0.07578275]
["bitfinex","ETHUSD",1721539930275,2.84836,3510.8,3510.6,0.07578275]
["bitfinex","ETHUSD",1721539930479,3.74256601,3511.0,3510.6,1.15563784]
["bitfinex","ETHUSD",1721539930711,3.74256601,3511.0,3510.7,0.07573146]
["bitfinex","ETHUSD",1721539931218,0.89437601,3511.0,3510.7,0.07573146]
["bitfinex","ETHUSD",1721539931380,0.89437601,3511.0,3510.8,0.843]
["bitfinex","ETHUSD",1721539931719,0.89437601,3511.2,3510.9,2.37037271]
["bitfinex","ETHUSD",1721539932076,0.89437601,3511.1,3510.9,2.37037271]
["bitfinex","ETHUSD",1721539932602,0.89437601,3511.1,3510.9,2.97655998]
["bitfinex","ETHUSD",1721539932922,1.48935745,3511.5,3511.0,0.843]
["bitfinex","ETHUSD",1721539932923,0.89437601,3511.4,3511.0,0.843]
["bitfinex","ETHUSD",1721539933214,0.89437601,3511.4,3511.1,0.07561397]
["bitfinex","ETHUSD",1721539934015,0.89437601,3511.5,3511.1,0.07561397]
["bitfinex","ETHUSD",1721539934214,0.89437601,3511.5,3511.2,0.843]
["bitfinex","ETHUSD",1721539934523,0.89437601,3511.5,3511.3,0.3766794]
["bitfinex","ETHUSD",1721539934721,1.19250135,3511.7,3511.3,0.07549729]
["bitfinex","ETHUSD",1721539934722,0.89437601,3511.6,3511.3,0.07549729]
["bitfinex","ETHUSD",1721539935210,0.89437601,3511.6,3511.2,0.843]
["bitfinex","ETHUSD",1721539935412,0.89437601,3511.6,3511.3,0.07549278]
["bitfinex","ETHUSD",1721539935776,0.89437601,3511.6,3511.2,0.843]
["bitfinex","ETHUSD",1721539935976,0.89437601,3511.5,3511.3,0.07549085]
["bitfinex","ETHUSD",1721539936195,0.89437601,3511.5,3511.2,0.843]
["bitfinex","ETHUSD",1721539936399,0.89437601,3511.6,3511.2,1.50790226]
["bitfinex","ETHUSD",1721539936673,0.89437601,3511.5,3511.3,0.07549085]
["bitfinex","ETHUSD",1721539937078,3.74216601,3511.5,3511.0,0.843]
["bitfinex","ETHUSD",1721539937303,3.74216601,3511.5,3511.4,0.07545891]
["bitfinex","ETHUSD",1721539937513,3.74216601,3511.5,3511.0,0.843]
["bitfinex","ETHUSD",1721539937687,3.74216601,3511.5,3511.1,0.37438873]
["bitfinex","ETHUSD",1721539937891,3.74216601,3511.5,3511.1,0.44993574]
["bitfinex","ETHUSD",1721539940805,2.84779,3511.5,3511.1,0.44993574]
["bitfinex","ETHUSD",1721539941310,3.74216601,3511.5,3511.1,0.44993574]
["bitfinex","ETHUSD",1721539943580,2.84787,3511.4,3511.1,0.44993574]
["bitfinex","ETHUSD",1721539945782,2.84787,3511.4,3511.1,0.07554701]
["bitfinex","ETHUSD",1721539949435,5.69604,3511.2,3511.1,0.07554701]
["bitfinex","ETHUSD",1721539949748,9.08121601,3511.2,3511.1,0.07554701]
["bitfinex","ETHUSD",1721539950025,2.84843,3510.7,3510.6,7.350009]
["bitfinex","ETHUSD",1721539950241,2.84843,3510.7,3510.4,3.1934]
["bitfinex","ETHUSD",1721539950393,2.84843,3510.7,3510.4,3.51274]
["bitfinex","ETHUSD",1721539950790,2.8482,3511.0,3510.0,10.496668]
["bitfinex","ETHUSD",1721539950791,2.84852,3510.6,3510.1,2.3504]
["bitfinex","ETHUSD",1721539951039,2.84864,3510.5,3510.1,2.3504]
["bitfinex","ETHUSD",1721539951991,2.84868,3510.4,3510.0,8.490678]
["bitfinex","ETHUSD",1721539952435,2.84852,3510.6,3510.0,8.490678]
["bitfinex","ETHUSD",1721539952624,2.84852,3510.6,3510.0,9.8597008]
["bitfinex","ETHUSD",1721539952800,2.84861,3510.5,3510.0,9.8597008]
["bitfinex","ETHUSD",1721539953148,2.84868,3510.4,3510.0,9.8597008]
["bitfinex","ETHUSD",1721539953344,2.84855,3510.6,3510.0,9.8597008]
["bitfinex","ETHUSD",1721539954637,2.84855,3510.6,3510.3,2.3504]
["bitfinex","ETHUSD",1721539956414,2.84855,3510.6,3510.2,0.843]
["bitfinex","ETHUSD",1721539957739,2.84861,3510.5,3510.2,0.843]
["bitfinex","ETHUSD",1721539958127,5.33947,3510.4,3510.0,7.647678]
["bitfinex","ETHUSD",1721539958314,2.84882,3510.3,3510.0,7.647678]
["bitfinex","ETHUSD",1721539961001,2.84882,3510.3,3510.0,0.297669]
["bitfinex","ETHUSD",1721539962866,3.74142731,3510.5,3510.0,1.140669]
["bitfinex","ETHUSD",1721539962867,2.8486,3510.5,3510.0,1.140669]
["bitfinex","ETHUSD",1721539963001,2.84868,3510.4,3510.0,3.8900589]
["bitfinex","ETHUSD",1721539965311,2.84868,3510.4,3510.1,0.07589357]
["bitfinex","ETHUSD",1721539965710,2.84868,3510.4,3510.0,3.8900589]
["bitfinex","ETHUSD",1721539966037,2.84868,3510.4,3510.1,0.07589357]
["bitfinex","ETHUSD",1721539966446,2.84868,3510.4,3510.0,3.8900589]
["bitfinex","ETHUSD",1721539966679,2.84868,3510.4,3510.2,0.07586418]
["bitfinex","ETHUSD",1721539966838,2.84868,3510.4,3510.1,0.07589357]
["bitfinex","ETHUSD",1721539967045,2.84868,3510.4,3510.3,0.0758348]
["bitfinex","ETHUSD",1721539967227,2.84868,3510.4,3510.2,0.07586418]
["bitfinex","ETHUSD",1721539967427,2.84868,3510.4,3510.0,3.491069]
["bitfinex","ETHUSD",1721539967628,2.84868,3510.4,3510.1,0.07589357]
["bitfinex","ETHUSD",1721539968257,2.84868,3510.4,3510.2,0.07586289]
["bitfinex","ETHUSD",1721539968456,3.74140731,3510.6,3510.2,0.07586289]
["bitfinex","ETHUSD",1721539968672,2.8486,3510.5,3510.0,3.491069]
["bitfinex","ETHUSD",1721539968844,2.8486,3510.5,3510.3,0.07583351]
["bitfinex","ETHUSD",1721539969031,2.8486,3510.5,3510.0,3.491069]
["bitfinex","ETHUSD",1721539969230,2.8486,3510.5,3510.4,0.07580542]
["bitfinex","ETHUSD",1721539969563,2.8486,3510.5,3510.0,3.491069]
["bitfinex","ETHUSD",1721539969863,2.8486,3510.5,3510.0,4.1250909]
["bitfinex","ETHUSD",1721539970067,2.8486,3510.5,3510.1,0.07589357]
["bitfinex","ETHUSD",1721539970428,2.8486,3510.5,3510.0,4.1250909]
["bitfinex","ETHUSD",1721539970764,2.8486,3510.5,3510.1,0.07589357]
["bitfinex","ETHUSD",1721539971078,2.8486,3510.5,3510.0,4.1250909]
["bitfinex","ETHUSD",1721539971358,2.8486,3510.5,3510.2,0.07586418]
["bitfinex","ETHUSD",1721539971559,2.8486,3510.5,3510.1,0.07589357]
["bitfinex","ETHUSD",1721539971748,2.8486,3510.5,3510.3,0.0758348]
["bitfinex","ETHUSD",1721539971952,2.8486,3510.5,3510.2,0.07586418]
["bitfinex","ETHUSD",1721539972168,2.8486,3510.5,3510.0,3.491069]
["bitfinex","ETHUSD",1721539972169,2.8486,3510.5,3510.4,0.07580542]
["bitfinex","ETHUSD",1721539972381,2.8486,3510.5,3510.3,0.0758348]
["bitfinex","ETHUSD",1721539972527,2.84844,3510.7,3510.4,0.07580542]
["bitfinex","ETHUSD",1721539972956,2.84844,3510.7,3510.2,0.843]
["bitfinex","ETHUSD",1721539973151,2.84844,3510.7,3510.5,0.07577603]
["bitfinex","ETHUSD",1721539973431,2.84844,3510.7,3510.6,0.07574666]
["bitfinex","ETHUSD",1721539973742,2.8483,3510.9,3510.6,0.07574666]
["bitfinex","ETHUSD",1721539973947,2.8483,3510.9,3510.4,0.843]
["bitfinex","ETHUSD",1721539974187,2.8483,3510.9,3510.7,0.07571728]
["bitfinex","ETHUSD",1721539974363,2.8483,3510.9,3510.4,0.843]
["bitfinex","ETHUSD",1721539974559,2.8483,3510.9,3510.4,1.56012278]
["bitfinex","ETHUSD",1721539974967,2.8483,3510.9,3510.5,0.07577283]
["bitfinex","ETHUSD",1721539975489,2.84823,3511.0,3510.5,0.07577283]
["bitfinex","ETHUSD",1721539976799,5.21633,3511.1,3510.5,0.07577283]
["bitfinex","ETHUSD",1721539976800,2.84813,3511.1,3510.5,0.07577283]
["bitfinex","ETHUSD",1721539976951,0.843,3511.4,3510.5,0.07577283]
["bitfinex","ETHUSD",1721539976952,2.84826,3511.0,3510.5,0.07577283]
["bitfinex","ETHUSD",1721539977147,2.84836,3510.8,3510.5,0.07577283]
["bitfinex","ETHUSD",1721539977588,2.84836,3510.8,3510.2,3.9329378]
["bitfinex","ETHUSD",1721539977786,2.84836,3510.8,3510.6,0.07574346]
["bitfinex","ETHUSD",1721539978088,2.84836,3510.8,3510.7,0.07571408]
["bitfinex","ETHUSD",1721539978493,2.84836,3510.8,3510.2,3.9329378]
["bitfinex","ETHUSD",1721539978650,2.84836,3510.8,3510.7,0.07571408]
["bitfinex","ETHUSD",1721539978848,2.84836,3510.8,3510.2,3.9329378]
["bitfinex","ETHUSD",1721539979064,2.84836,3510.8,3510.7,0.07571408]
["bitfinex","ETHUSD",1721539979264,2.84836,3510.8,3510.3,1.03178968]
["bitfinex","ETHUSD",1721539979466,2.84836,3510.8,3510.7,0.07571408]
["bitfinex","ETHUSD",1721539979685,2.84836,3510.8,3510.3,1.03178968]
["bitfinex","ETHUSD",1721539979866,2.84836,3510.8,3510.7,0.07571408]
["bitfinex","ETHUSD",1721539980186,2.84836,3510.8,3510.3,1.03178968]
["bitfinex","ETHUSD",1721539980403,2.84836,3510.8,3510.7,0.07571408]
["bitfinex","ETHUSD",1721539980563,2.84836,3510.8,3510.3,1.03178968]
["bitfinex","ETHUSD",1721539980766,2.84836,3510.8,3510.7,0.07571408]
["bitfinex","ETHUSD",1721539980978,2.84836,3510.8,3510.3,1.03178968]
["bitfinex","ETHUSD",1721539981175,2.84836,3510.8,3510.7,0.07571408]
["bitfinex","ETHUSD",1721539981678,2.84836,3510.8,3510.3,1.03178968]
["bitfinex","ETHUSD",1721539981878,2.84836,3510.8,3510.7,0.07571408]
["bitfinex","ETHUSD",1721539982083,2.84836,3510.8,3510.4,0.73600275]
["bitfinex","ETHUSD",1721539982257,2.84836,3510.8,3510.7,0.07571408]
["bitfinex","ETHUSD",1721539982460,2.84836,3510.8,3510.4,0.73600275]
["bitfinex","ETHUSD",1721539982662,2.84836,3510.8,3510.7,0.07571408]
["bitfinex","ETHUSD",1721539982963,2.84836,3510.8,3510.4,0.73600275]
["bitfinex","ETHUSD",1721539983182,2.84836,3510.8,3510.7,0.07571408]
["bitfinex","ETHUSD",1721539983789,2.84828,3510.9,3510.4,0.73600275]
["bitfinex","ETHUSD",1721539984297,2.84828,3510.9,3510.5,0.07577283]
["bitfinex","ETHUSD",1721539988012,0.89385117,3510.8,3510.5,0.07577283]
["bitfinex","ETHUSD",1721539990015,0.89385117,3510.6,3510.5,0.07577283]
["bitfinex","ETHUSD",1721539990169,0.89385117,3510.6,3510.2,4.7759378]
["bitfinex","ETHUSD",1721539990371,0.89385117,3510.6,3510.3,1.03178968]
["bitfinex","ETHUSD",1721539990586,0.89385117,3510.5,3510.3,1.10595011]
["bitfinex","ETHUSD",1721539990776,0.89385117,3510.6,3510.3,1.10595011]
["bitfinex","ETHUSD",1721539990985,4.04015157,3510.8,3510.3,1.10595011]
["bitfinex","ETHUSD",1721539990986,0.89385117,3510.5,3510.3,1.10595011]
["bitfinex","ETHUSD",1721539991306,0.89385117,3510.6,3510.3,1.10595011]
["bitfinex","ETHUSD",1721539991507,0.89385117,3510.5,3510.3,1.10595011]
["bitfinex","ETHUSD",1721539992622,0.89385117,3510.4,3510.3,1.10595011]
["bitfinex","ETHUSD",1721539992777,0.89385117,3510.4,3510.3,0.07416043]
["bitfinex","ETHUSD",1721539993505,0.89385117,3510.4,3510.2,1.0841078]
["bitfinex","ETHUSD",1721539993708,0.89385117,3510.4,3510.3,0.07416043]
["bitfinex","ETHUSD",1721539994076,0.89385117,3510.4,3510.2,1.0841078]
["bitfinex","ETHUSD",1721539994415,0.89385117,3510.4,3510.3,0.07416043]
["bitfinex","ETHUSD",1721539994627,0.89385117,3510.4,3510.2,1.0841078]
["bitfinex","ETHUSD",1721539995127,0.89385117,3510.4,3510.3,0.07416043]
["bitfinex","ETHUSD",1721539995427,1.19180157,3510.5,3510.3,0.07416043]
["bitfinex","ETHUSD",1721539995603,1.19180157,3510.5,3510.4,0.07413105]
["bitfinex","ETHUSD",1721539995799,1.19180157,3510.5,3510.2,1.0841078]
["bitfinex","ETHUSD",1721539996112,0.89509701,3510.3,3510.2,1.0841078]
["bitfinex","ETHUSD",1721539996928,0.89509701,3510.3,3510.0,0.297669]
["bitfinex","ETHUSD",1721539997119,0.89509701,3510.2,3510.0,1.140669]
["bitfinex","ETHUSD",1721539997427,0.89509701,3510.3,3510.0,1.140669]
["bitfinex","ETHUSD",1721539998993,0.89509701,3510.4,3510.2,3.2219]
["bitfinex","ETHUSD",1721539999198,1.19180157,3510.5,3510.3,0.6368559]
["bitfinex","ETHUSD",1721539999199,0.89509701,3510.5,3510.3,0.6368559]
["bitfinex","ETHUSD",1721539999400,0.89509701,3510.6,3510.3,0.6368559]
["bitfinex","ETHUSD",1721540000833,0.89509701,3510.6,3510.5,2.3789]
["bitfinex","ETHUSD",1721540001037,0.89509701,3510.7,3510.5,3.33452259]
["bitfinex","ETHUSD",1721540002743,0.89509701,3510.7,3510.5,0.95562259]
["bitfinex","ETHUSD",1721540003042,0.89509701,3510.8,3510.6,3.2219]
["bitfinex","ETHUSD",1721540003400,0.89509701,3510.8,3510.6,2.3789]
["bitfinex","ETHUSD",1721540004205,2.84859,3510.5,3510.0,0.297669]
["bitfinex","ETHUSD",1721540004414,3.74368701,3510.5,3510.0,0.297669]
["bitfinex","ETHUSD",1721540004640,3.74385701,3510.3,3510.0,0.297669]
["bitfinex","ETHUSD",1721540004836,0.89509701,3510.2,3510.0,0.297669]
["bitfinex","ETHUSD",1721540006471,2.84892,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540006610,3.74401701,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540010249,2.84892,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540010407,3.7434817,3510.1,3510.0,0.37192145]
["bitfinex","ETHUSD",1721540016348,3.743105,3510.1,3510.0,0.37192145]
["bitfinex","ETHUSD",1721540017029,3.74307672,3510.1,3510.0,0.37192145]
["bitfinex","ETHUSD",1721540017229,2.84892,3510.1,3510.0,0.37192145]
["bitfinex","ETHUSD",1721540017428,3.7430828,3510.1,3510.0,0.37192145]
["bitfinex","ETHUSD",1721540019070,2.84892,3510.1,3510.0,0.37192145]
["bitfinex","ETHUSD",1721540019487,3.74294248,3510.1,3510.0,0.37192145]
["bitfinex","ETHUSD",1721540019986,2.84892,3510.1,3510.0,0.37192145]
["bitfinex","ETHUSD",1721540020287,3.74281248,3510.3,3510.0,0.37192145]
["bitfinex","ETHUSD",1721540022890,3.30182248,3510.2,3510.0,0.37192145]
["bitfinex","ETHUSD",1721540023095,3.74296608,3510.1,3510.0,0.37192145]
["bitfinex","ETHUSD",1721540023601,2.84892,3510.1,3510.0,0.37192145]
["bitfinex","ETHUSD",1721540023952,3.74288678,3510.1,3510.0,0.37192145]
["bitfinex","ETHUSD",1721540024347,2.84892,3510.1,3510.0,0.37192145]
["bitfinex","ETHUSD",1721540024654,3.74287816,3510.1,3510.0,0.37192145]
["bitfinex","ETHUSD",1721540025364,2.84892,3510.1,3510.0,0.37192145]
["bitfinex","ETHUSD",1721540025565,3.74284412,3510.1,3510.0,0.37192145]
["bitfinex","ETHUSD",1721540033581,2.84892,3510.1,3510.0,0.37192145]
["bitfinex","ETHUSD",1721540034795,3.74294471,3510.1,3510.0,0.37192145]
["bitfinex","ETHUSD",1721540035700,2.84892,3510.1,3510.0,0.37192145]
["bitfinex","ETHUSD",1721540036001,3.74294471,3510.1,3510.0,0.37192145]
["bitfinex","ETHUSD",1721540036374,2.84892,3510.1,3510.0,0.37192145]
["bitfinex","ETHUSD",1721540036574,3.74294471,3510.1,3510.0,0.37192145]
["bitfinex","ETHUSD",1721540038604,2.84892,3510.1,3510.0,0.37192145]
["bitfinex","ETHUSD",1721540039022,13.02923519,3510.1,3510.0,0.37192145]
["bitfinex","ETHUSD",1721540039169,10.99946,3510.1,3510.0,0.37192145]
["bitfinex","ETHUSD",1721540039372,15.78772952,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540039591,14.84246,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540039798,16.82021844,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540040821,17.37021844,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540042727,13.12829844,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540044014,14.61730921,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540044218,7.33793077,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540044373,4.04017387,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540044578,3.74237779,3510.1,3510.0,0.37206335]
["bitfinex","ETHUSD",1721540046286,2.84892,3510.1,3510.0,0.37206335]
["bitfinex","ETHUSD",1721540046782,2.84876,3510.3,3510.0,0.37206335]
["bitfinex","ETHUSD",1721540046783,0.89345779,3510.3,3510.0,0.37206335]
["bitfinex","ETHUSD",1721540046977,0.89345779,3510.3,3510.0,2.83586335]
["bitfinex","ETHUSD",1721540047202,0.89345779,3510.4,3510.0,2.83586335]
["bitfinex","ETHUSD",1721540047402,0.89345779,3510.4,3510.1,0.36788634]
["bitfinex","ETHUSD",1721540047612,0.89345779,3510.3,3510.1,0.44224099]
["bitfinex","ETHUSD",1721540047813,0.89345779,3510.4,3510.1,0.44224099]
["bitfinex","ETHUSD",1721540048018,0.89345779,3510.3,3510.1,0.44224099]
["bitfinex","ETHUSD",1721540048721,0.89345779,3510.4,3510.1,0.44224099]
["bitfinex","ETHUSD",1721540049011,0.89345779,3510.4,3510.2,0.320371]
["bitfinex","ETHUSD",1721540049452,0.89345779,3510.3,3510.2,0.320371]
["bitfinex","ETHUSD",1721540050408,4.03994387,3510.4,3510.2,0.320371]
["bitfinex","ETHUSD",1721540051754,0.89455464,3510.3,3510.2,0.320371]
["bitfinex","ETHUSD",1721540052264,0.89455464,3510.5,3510.2,0.320371]
["bitfinex","ETHUSD",1721540052545,0.89455464,3510.5,3510.3,0.677374]
["bitfinex","ETHUSD",1721540055241,0.89455464,3510.5,3510.4,0.07416596]
["bitfinex","ETHUSD",1721540055443,0.89455464,3510.6,3510.4,0.07416596]
["bitfinex","ETHUSD",1721540056312,0.89455464,3510.5,3510.4,0.07416596]
["bitfinex","ETHUSD",1721540056615,1.19125387,3510.6,3510.4,0.07416596]
["bitfinex","ETHUSD",1721540056847,1.19125387,3510.6,3510.0,0.297669]
["bitfinex","ETHUSD",1721540057043,0.89430921,3510.4,3510.0,0.297669]
["bitfinex","ETHUSD",1721540057960,0.89430921,3510.3,3510.0,0.297669]
["bitfinex","ETHUSD",1721540058122,2.84891,3510.2,3510.0,0.297669]
["bitfinex","ETHUSD",1721540058443,3.74321921,3510.2,3510.0,0.297669]
["bitfinex","ETHUSD",1721540059330,2.84892,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540061164,0.89430921,3510.2,3510.0,0.297669]
["bitfinex","ETHUSD",1721540061371,4.04001387,3510.3,3510.0,0.297669]
["bitfinex","ETHUSD",1721540061372,3.74306921,3510.3,3510.0,0.297669]
["bitfinex","ETHUSD",1721540061544,2.84876,3510.3,3510.0,0.297669]
["bitfinex","ETHUSD",1721540062160,2.84884,3510.2,3510.0,0.297669]
["bitfinex","ETHUSD",1721540062681,2.84884,3510.2,3510.0,2.676469]
["bitfinex","ETHUSD",1721540062838,3.74302921,3510.4,3510.0,2.676469]
["bitfinex","ETHUSD",1721540063729,2.84878,3510.3,3510.0,2.676469]
["bitfinex","ETHUSD",1721540070276,2.84878,3510.3,3510.1,0.07425733]
["bitfinex","ETHUSD",1721540070642,2.84878,3510.3,3510.0,2.676469]
["bitfinex","ETHUSD",1721540070890,2.84878,3510.3,3510.2,0.07422794]
["bitfinex","ETHUSD",1721540071052,2.84878,3510.3,3510.1,0.07425733]
["bitfinex","ETHUSD",1721540071254,2.84878,3510.3,3510.0,2.676469]
["bitfinex","ETHUSD",1721540071555,2.84878,3510.3,3510.1,0.07425733]
["bitfinex","ETHUSD",1721540071758,3.74290921,3510.5,3510.0,2.676469]
["bitfinex","ETHUSD",1721540071976,0.89430921,3510.4,3510.2,0.07422794]
["bitfinex","ETHUSD",1721540072153,0.89430921,3510.4,3510.0,2.676469]
["bitfinex","ETHUSD",1721540072357,3.74290921,3510.5,3510.1,0.07425733]
["bitfinex","ETHUSD",1721540072672,3.74290921,3510.5,3510.0,2.676469]
["bitfinex","ETHUSD",1721540072883,3.74290921,3510.5,3510.2,0.07422794]
["bitfinex","ETHUSD",1721540073069,3.74290921,3510.5,3510.1,0.07425733]
["bitfinex","ETHUSD",1721540073251,3.74290921,3510.5,3510.3,0.07419856]
["bitfinex","ETHUSD",1721540073458,0.89430921,3510.5,3510.0,2.676469]
["bitfinex","ETHUSD",1721540073656,0.89430921,3510.5,3510.4,0.07416918]
["bitfinex","ETHUSD",1721540073892,0.89430921,3510.5,3510.0,2.676469]
["bitfinex","ETHUSD",1721540073893,0.89430921,3510.6,3510.0,2.676469]
["bitfinex","ETHUSD",1721540074101,0.89430921,3510.6,3510.4,0.07415308]
["bitfinex","ETHUSD",1721540074258,0.89430921,3510.6,3510.0,2.676469]
["bitfinex","ETHUSD",1721540074459,0.89430921,3510.6,3510.5,0.0741237]
["bitfinex","ETHUSD",1721540074672,0.89430921,3510.6,3510.0,2.676469]
["bitfinex","ETHUSD",1721540074893,0.89430921,3510.6,3510.5,0.0741237]
["bitfinex","ETHUSD",1721540075072,0.89430921,3510.6,3510.0,2.676469]
["bitfinex","ETHUSD",1721540075268,0.89430921,3510.6,3510.5,0.0741237]
["bitfinex","ETHUSD",1721540075625,0.89430921,3510.6,3510.1,2.84891]
["bitfinex","ETHUSD",1721540075891,0.89430921,3510.6,3510.5,0.0741237]
["bitfinex","ETHUSD",1721540076097,0.89430921,3510.6,3510.1,2.84891]
["bitfinex","ETHUSD",1721540076608,0.89430921,3510.6,3510.2,0.07421184]
["bitfinex","ETHUSD",1721540077180,3.74282921,3510.6,3510.2,0.07421184]
["bitfinex","ETHUSD",1721540077380,3.74282921,3510.6,3510.0,2.676469]
["bitfinex","ETHUSD",1721540077582,3.74282921,3510.6,3510.3,0.07418246]
["bitfinex","ETHUSD",1721540077855,3.74282921,3510.6,3510.0,2.676469]
["bitfinex","ETHUSD",1721540078059,3.74282921,3510.6,3510.4,0.07415308]
["bitfinex","ETHUSD",1721540078282,3.74282921,3510.6,3510.0,5.525449]
["bitfinex","ETHUSD",1721540078483,3.74282921,3510.6,3510.5,0.0741237]
["bitfinex","ETHUSD",1721540078687,3.74282921,3510.6,3510.0,5.525449]
["bitfinex","ETHUSD",1721540078882,3.74282921,3510.6,3510.5,0.0741237]
["bitfinex","ETHUSD",1721540079073,3.74282921,3510.6,3510.0,5.525449]
["bitfinex","ETHUSD",1721540079260,3.74282921,3510.6,3510.5,0.0741237]
["bitfinex","ETHUSD",1721540079472,3.74282921,3510.6,3510.0,5.525449]
["bitfinex","ETHUSD",1721540079673,3.74282921,3510.6,3510.1,0.9217599]
["bitfinex","ETHUSD",1721540079884,3.74282921,3510.6,3510.1,0.99600113]
["bitfinex","ETHUSD",1721540080877,2.84852,3510.6,3510.1,0.99600113]
["bitfinex","ETHUSD",1721540081087,3.74282921,3510.6,3510.1,0.99600113]
["bitfinex","ETHUSD",1721540081909,3.74282921,3510.6,3510.1,0.07424123]
["bitfinex","ETHUSD",1721540082282,0.89430921,3510.5,3510.0,2.676469]
["bitfinex","ETHUSD",1721540082482,0.89430921,3510.5,3510.2,0.07421184]
["bitfinex","ETHUSD",1721540082716,2.84859,3510.5,3510.1,0.07424123]
["bitfinex","ETHUSD",1721540082918,2.84867,3510.4,3510.3,0.07418246]
["bitfinex","ETHUSD",1721540083215,2.84875,3510.3,3510.0,0.297669]
["bitfinex","ETHUSD",1721540083415,3.74290921,3510.5,3510.0,0.297669]
["bitfinex","ETHUSD",1721540083416,2.84886,3510.2,3510.0,0.297669]
["bitfinex","ETHUSD",1721540084814,2.84876,3510.3,3510.0,0.297669]
["bitfinex","ETHUSD",1721540085208,2.84876,3510.3,3510.1,0.07423543]
["bitfinex","ETHUSD",1721540085379,2.84876,3510.3,3510.0,0.297669]
["bitfinex","ETHUSD",1721540085579,2.84876,3510.3,3510.2,0.07420605]
["bitfinex","ETHUSD",1721540085787,0.89430921,3510.4,3510.0,0.297669]
["bitfinex","ETHUSD",1721540086111,3.74281921,3510.6,3510.2,0.07420605]
["bitfinex","ETHUSD",1721540086318,3.74281921,3510.6,3510.1,0.07424382]
["bitfinex","ETHUSD",1721540086482,3.74281921,3510.6,3510.3,0.07418505]
["bitfinex","ETHUSD",1721540086682,3.74281921,3510.6,3510.2,0.07421443]
["bitfinex","ETHUSD",1721540086889,3.74281921,3510.6,3510.4,0.07415567]
["bitfinex","ETHUSD",1721540087091,0.89430921,3510.7,3510.4,2.4202]
["bitfinex","ETHUSD",1721540087405,0.89430921,3510.6,3510.5,0.07412629]
["bitfinex","ETHUSD",1721540088553,1.19125387,3510.7,3510.5,0.07412629]
["bitfinex","ETHUSD",1721540089432,1.19125387,3510.6,3510.5,0.07412629]
["bitfinex","ETHUSD",1721540092331,4.3401583,3510.8,3510.5,0.07412629]
["bitfinex","ETHUSD",1721540092332,1.4918083,3510.7,3510.5,0.07412629]
["bitfinex","ETHUSD",1721540092813,1.49263356,3510.7,3510.5,0.07412629]
["bitfinex","ETHUSD",1721540093018,1.49263356,3510.7,3510.2,2.3082]
["bitfinex","ETHUSD",1721540093235,1.19411888,3510.5,3510.3,0.6297849]
["bitfinex","ETHUSD",1721540094833,0.89561045,3510.4,3510.3,0.6297849]
["bitfinex","ETHUSD",1721540096803,1.19411888,3510.5,3510.3,0.6297849]
["bitfinex","ETHUSD",1721540096998,1.19411888,3510.5,3510.2,2.3082]
["bitfinex","ETHUSD",1721540097336,0.89560835,3510.3,3510.2,2.3082]
["bitfinex","ETHUSD",1721540098335,0.89560835,3510.4,3510.2,2.3082]
["bitfinex","ETHUSD",1721540099306,0.89560835,3510.3,3510.2,2.3082]
["bitfinex","ETHUSD",1721540099932,0.89560835,3510.4,3510.2,2.3082]
["bitfinex","ETHUSD",1721540100240,0.89560835,3510.3,3510.2,2.3082]
["bitfinex","ETHUSD",1721540100611,0.89560835,3510.3,3510.0,0.297669]
["bitfinex","ETHUSD",1721540101133,0.89560835,3510.2,3510.0,0.297669]
["bitfinex","ETHUSD",1721540102440,0.89560835,3510.3,3510.0,0.297669]
["bitfinex","ETHUSD",1721540104196,1.19411888,3510.4,3510.0,0.297669]
["bitfinex","ETHUSD",1721540104197,0.89560835,3510.2,3510.0,0.297669]
["bitfinex","ETHUSD",1721540107831,0.89560835,3510.2,3510.1,0.843]
["bitfinex","ETHUSD",1721540108141,1.19411888,3510.4,3510.1,3.69192]
["bitfinex","ETHUSD",1721540108142,0.89560835,3510.4,3510.1,3.69192]
["bitfinex","ETHUSD",1721540108427,0.89560835,3510.4,3510.2,0.9123269]
["bitfinex","ETHUSD",1721540108639,1.19411888,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1721540108847,1.19411888,3510.6,3510.0,0.297669]
["bitfinex","ETHUSD",1721540108848,0.89594137,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1721540109002,1.19411888,3510.9,3510.7,2.84843]
["bitfinex","ETHUSD",1721540109203,1.49312313,3511.1,3510.8,0.843]
["bitfinex","ETHUSD",1721540109204,1.19411888,3511.0,3510.8,0.843]
["bitfinex","ETHUSD",1721540109448,1.19411888,3511.0,3510.8,3.69135]
["bitfinex","ETHUSD",1721540109449,0.89576919,3510.9,3510.8,3.69135]
["bitfinex","ETHUSD",1721540109643,0.89576919,3510.9,3510.8,6.12845]
["bitfinex","ETHUSD",1721540110130,0.89576919,3511.1,3510.8,6.12845]
["bitfinex","ETHUSD",1721540110337,0.89576919,3511.0,3510.8,6.12845]
["bitfinex","ETHUSD",1721540110537,0.89576919,3511.1,3510.8,6.12845]
["bitfinex","ETHUSD",1721540111317,0.89576919,3511.0,3510.8,6.12845]
["bitfinex","ETHUSD",1721540113349,0.89576919,3511.2,3510.8,7.026154]
["bitfinex","ETHUSD",1721540115244,0.89576919,3511.2,3511.0,0.843]
["bitfinex","ETHUSD",1721540115559,0.89576919,3511.2,3510.9,2.92218728]
["bitfinex","ETHUSD",1721540115758,0.89576919,3511.2,3511.1,0.07387854]
["bitfinex","ETHUSD",1721540115962,0.89576919,3511.2,3511.0,0.07390405]
["bitfinex","ETHUSD",1721540116260,0.89576919,3511.2,3510.9,2.84825]
["bitfinex","ETHUSD",1721540116261,0.89576919,3511.3,3511.1,0.07387468]
["bitfinex","ETHUSD",1721540116422,0.89576919,3511.3,3510.9,2.84825]
["bitfinex","ETHUSD",1721540116622,0.89576919,3511.3,3511.2,0.07384531]
["bitfinex","ETHUSD",1721540116825,0.89576919,3511.3,3510.9,2.84825]
["bitfinex","ETHUSD",1721540117061,0.89576919,3511.3,3511.2,0.07384531]
["bitfinex","ETHUSD",1721540117247,0.89576919,3511.3,3510.9,2.84825]
["bitfinex","ETHUSD",1721540117450,0.89576919,3511.3,3511.2,0.07384531]
["bitfinex","ETHUSD",1721540117756,0.89576919,3511.3,3510.9,2.84825]
["bitfinex","ETHUSD",1721540117966,0.89576919,3511.3,3511.2,0.07384531]
["bitfinex","ETHUSD",1721540118136,0.89576919,3511.3,3510.9,2.84825]
["bitfinex","ETHUSD",1721540118351,0.89576919,3511.3,3511.2,0.07384531]
["bitfinex","ETHUSD",1721540118854,0.89576919,3511.3,3510.9,2.84825]
["bitfinex","ETHUSD",1721540119166,0.89576919,3511.3,3511.2,0.07384531]
["bitfinex","ETHUSD",1721540119370,0.89576919,3511.3,3510.9,2.84825]
["bitfinex","ETHUSD",1721540119568,0.89576919,3511.3,3511.2,0.07384531]
["bitfinex","ETHUSD",1721540119780,0.89576919,3511.3,3510.9,2.84825]
["bitfinex","ETHUSD",1721540120078,0.89576919,3511.3,3511.2,0.07384531]
["bitfinex","ETHUSD",1721540120287,0.89576919,3511.3,3510.9,2.84825]
["bitfinex","ETHUSD",1721540120583,0.89576919,3511.3,3511.2,0.07384531]
["bitfinex","ETHUSD",1721540120749,0.89576919,3511.3,3510.9,2.84825]
["bitfinex","ETHUSD",1721540120949,0.89576919,3511.3,3511.2,0.07384531]
["bitfinex","ETHUSD",1721540121150,0.89576919,3511.3,3510.9,2.84825]
["bitfinex","ETHUSD",1721540121351,0.89576919,3511.3,3511.2,0.07380798]
["bitfinex","ETHUSD",1721540121553,0.89576919,3511.3,3510.9,2.84825]
["bitfinex","ETHUSD",1721540121748,4.04194888,3511.5,3511.2,0.07380798]
["bitfinex","ETHUSD",1721540121749,0.89576919,3511.4,3511.2,0.07380798]
["bitfinex","ETHUSD",1721540121950,0.89576919,3511.4,3510.9,2.84825]
["bitfinex","ETHUSD",1721540122176,0.89576919,3511.4,3511.3,0.07377861]
["bitfinex","ETHUSD",1721540122362,0.89576919,3511.4,3510.9,2.84825]
["bitfinex","ETHUSD",1721540122566,0.89576919,3511.4,3511.3,0.07377861]
["bitfinex","ETHUSD",1721540122741,0.89576919,3511.4,3510.9,2.84825]
["bitfinex","ETHUSD",1721540122943,0.89576919,3511.4,3511.3,0.07377861]
["bitfinex","ETHUSD",1721540123459,0.89576919,3511.4,3510.9,2.84825]
["bitfinex","ETHUSD",1721540123663,0.89576919,3511.4,3511.3,0.07377861]
["bitfinex","ETHUSD",1721540123900,0.89576919,3511.4,3510.9,2.84825]
["bitfinex","ETHUSD",1721540124199,0.89576919,3511.4,3511.3,0.07377861]
["bitfinex","ETHUSD",1721540124359,0.89576919,3511.4,3510.9,2.84825]
["bitfinex","ETHUSD",1721540124541,0.89576919,3511.4,3511.0,0.07386672]
["bitfinex","ETHUSD",1721540125072,3.74359919,3511.5,3511.1,0.07383735]
["bitfinex","ETHUSD",1721540125246,3.74359919,3511.5,3510.9,2.84825]
["bitfinex","ETHUSD",1721540125447,3.74359919,3511.5,3511.2,0.07380798]
["bitfinex","ETHUSD",1721540125660,3.74359919,3511.5,3510.9,2.84825]
["bitfinex","ETHUSD",1721540126196,3.74359919,3511.5,3511.0,0.07386672]
["bitfinex","ETHUSD",1721540126540,3.74359919,3511.5,3510.9,2.84825]
["bitfinex","ETHUSD",1721540126772,0.89576919,3511.5,3511.1,0.07383735]
["bitfinex","ETHUSD",1721540126987,0.89576919,3511.5,3511.0,0.07386672]
["bitfinex","ETHUSD",1721540127148,0.89576919,3511.5,3511.2,0.07380798]
["bitfinex","ETHUSD",1721540127349,0.89576919,3511.5,3510.9,2.84825]
["bitfinex","ETHUSD",1721540127350,0.89576919,3511.5,3511.1,2.92191735]
["bitfinex","ETHUSD",1721540127678,0.89576919,3511.5,3511.2,0.07380798]
["bitfinex","ETHUSD",1721540127886,0.89576919,3511.5,3511.1,3.46828174]
["bitfinex","ETHUSD",1721540128047,0.89576919,3511.5,3511.3,0.07377861]
["bitfinex","ETHUSD",1721540128260,0.89576919,3511.6,3511.1,3.46828174]
["bitfinex","ETHUSD",1721540128800,0.89576919,3511.6,3511.2,0.07380798]
["bitfinex","ETHUSD",1721540129005,0.89576919,3511.6,3511.1,3.46828174]
["bitfinex","ETHUSD",1721540129167,0.89576919,3511.6,3511.3,0.07377861]
["bitfinex","ETHUSD",1721540129504,0.89576919,3511.6,3511.1,2.84808]
["bitfinex","ETHUSD",1721540129712,0.89576919,3511.6,3511.4,0.07374925]
["bitfinex","ETHUSD",1721540129867,0.89576919,3511.6,3511.1,2.84808]
["bitfinex","ETHUSD",1721540130068,0.89576919,3511.6,3511.5,0.07371988]
["bitfinex","ETHUSD",1721540130414,1.19411888,3511.7,3511.5,0.07371988]
["bitfinex","ETHUSD",1721540130569,1.19411888,3511.7,3511.1,2.84808]
["bitfinex","ETHUSD",1721540130794,0.89431075,3511.5,3511.2,0.07380798]
["bitfinex","ETHUSD",1721540130999,0.89431075,3511.5,3511.1,2.84808]
["bitfinex","ETHUSD",1721540131193,0.89431075,3511.5,3511.2,0.07380798]
["bitfinex","ETHUSD",1721540131392,0.89431075,3511.5,3511.1,2.84808]
["bitfinex","ETHUSD",1721540131592,0.89431075,3511.5,3511.2,0.07380798]
["bitfinex","ETHUSD",1721540131817,0.89431075,3511.5,3511.1,2.84808]
["bitfinex","ETHUSD",1721540132036,0.89431075,3511.5,3511.3,0.07377861]
["bitfinex","ETHUSD",1721540132226,0.89431075,3511.5,3511.0,2.84818]
["bitfinex","ETHUSD",1721540132427,0.89431075,3511.5,3511.4,0.07374925]
["bitfinex","ETHUSD",1721540132733,0.89431075,3511.5,3511.0,2.84818]
["bitfinex","ETHUSD",1721540133239,0.89431075,3511.6,3511.1,0.07383735]
["bitfinex","ETHUSD",1721540133742,0.89431075,3511.5,3511.1,0.07383735]
["bitfinex","ETHUSD",1721540134512,0.89431075,3511.6,3511.1,0.07383735]
["bitfinex","ETHUSD",1721540135494,0.89431075,3511.5,3511.1,0.07383735]
["bitfinex","ETHUSD",1721540135947,0.89431075,3511.6,3511.1,0.07383735]
["bitfinex","ETHUSD",1721540136549,0.89431075,3511.5,3511.1,0.07383735]
["bitfinex","ETHUSD",1721540137219,0.89431075,3511.6,3511.1,0.07383735]
["bitfinex","ETHUSD",1721540137722,0.89431075,3511.5,3511.1,0.07383735]
["bitfinex","ETHUSD",1721540138248,0.89431075,3511.4,3511.2,0.07379768]
["bitfinex","ETHUSD",1721540138450,0.89431075,3511.4,3510.9,2.84825]
["bitfinex","ETHUSD",1721540138624,4.04182888,3511.6,3511.3,0.07376831]
["bitfinex","ETHUSD",1721540138625,0.89431075,3511.5,3511.3,0.07376831]
["bitfinex","ETHUSD",1721540138826,0.89431075,3511.5,3510.9,2.84825]
["bitfinex","ETHUSD",1721540139154,0.89431075,3511.4,3510.9,2.84825]
["bitfinex","ETHUSD",1721540140830,3.16611075,3511.3,3510.9,2.84825]
["bitfinex","ETHUSD",1721540141346,3.16611075,3511.3,3510.9,3.502218]
["bitfinex","ETHUSD",1721540141543,0.89431075,3511.3,3510.9,3.502218]
["bitfinex","ETHUSD",1721540141746,0.89431075,3511.3,3510.5,5.11337]
["bitfinex","ETHUSD",1721540141944,0.89431075,3511.2,3510.5,5.11337]
["bitfinex","ETHUSD",1721540142148,0.89431075,3511.2,3510.6,2.8485]
["bitfinex","ETHUSD",1721540143491,0.89431075,3511.2,3510.7,2.2648]
["bitfinex","ETHUSD",1721540143791,2.848,3511.3,3510.7,2.2648]
["bitfinex","ETHUSD",1721540143792,0.89431075,3511.3,3510.7,2.2648]
["bitfinex","ETHUSD",1721540143953,0.89431075,3511.4,3510.8,0.59563]
["bitfinex","ETHUSD",1721540144158,0.89431075,3511.4,3510.8,3.44398]
["bitfinex","ETHUSD",1721540144561,0.89431075,3511.4,3510.9,0.07387356]
["bitfinex","ETHUSD",1721540145471,0.89431075,3511.3,3510.9,0.07387356]
["bitfinex","ETHUSD",1721540145668,0.89431075,3511.3,3510.9,1.02128892]
["bitfinex","ETHUSD",1721540145873,0.89431075,3511.4,3510.9,1.02128892]
["bitfinex","ETHUSD",1721540147383,0.89431075,3511.3,3510.9,1.02128892]
["bitfinex","ETHUSD",1721540149800,0.89431075,3511.3,3510.9,3.86953892]
["bitfinex","ETHUSD",1721540149953,0.89431075,3511.3,3511.0,0.75729689]
["bitfinex","ETHUSD",1721540150385,0.89431075,3511.3,3511.1,0.07381418]
["bitfinex","ETHUSD",1721540151202,0.89431075,3511.2,3511.1,0.07381418]
["bitfinex","ETHUSD",1721540153251,1.19411888,3511.3,3511.1,0.07381418]
["bitfinex","ETHUSD",1721540153451,1.19411888,3511.2,3511.1,0.07381418]
["bitfinex","ETHUSD",1721540153689,1.19411888,3511.2,3510.9,2.84825]
["bitfinex","ETHUSD",1721540153867,0.89636115,3511.0,3510.9,3.728705]
["bitfinex","ETHUSD",1721540160411,0.89636115,3511.0,3510.9,3.80257792]
["bitfinex","ETHUSD",1721540160611,1.19411888,3511.1,3510.9,0.07387292]
["bitfinex","ETHUSD",1721540160918,1.19411888,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1721540161213,1.19411888,3511.1,3511.0,0.07383647]
["bitfinex","ETHUSD",1721540161385,1.19411888,3511.1,3510.9,0.07386584]
["bitfinex","ETHUSD",1721540161590,1.19411888,3511.1,3511.0,0.07383711]
["bitfinex","ETHUSD",1721540162137,1.19411888,3511.1,3511.0,0.07383775]
["bitfinex","ETHUSD",1721540162314,1.19411888,3511.1,3510.8,2.84834]
["bitfinex","ETHUSD",1721540162518,0.89702474,3510.9,3510.8,2.84834]
["bitfinex","ETHUSD",1721540162819,0.89702474,3510.9,3510.8,3.728805]
["bitfinex","ETHUSD",1721540163193,0.89702474,3511.0,3510.8,3.728805]
["bitfinex","ETHUSD",1721540163400,0.89702474,3510.9,3510.8,3.728805]
["bitfinex","ETHUSD",1721540164222,0.89702474,3511.0,3510.8,3.728805]
["bitfinex","ETHUSD",1721540164883,0.89702474,3510.9,3510.8,3.728805]
["bitfinex","ETHUSD",1721540170250,0.89702474,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1721540170541,0.89702474,3510.9,3510.7,2.8484]
["bitfinex","ETHUSD",1721540174056,0.89702474,3510.9,3510.6,3.69151]
["bitfinex","ETHUSD",1721540174242,0.89702474,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1721540175443,0.89702474,3510.9,3510.8,0.07390359]
["bitfinex","ETHUSD",1721540175648,0.89702474,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1721540175811,0.89702474,3510.9,3510.8,0.07390359]
["bitfinex","ETHUSD",1721540176015,0.89702474,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1721540176256,0.89702474,3510.9,3510.8,0.07390359]
["bitfinex","ETHUSD",1721540176956,0.89702474,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1721540177115,0.89702474,3510.9,3510.8,0.07390359]
["bitfinex","ETHUSD",1721540177316,0.89702474,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1721540177512,0.89702474,3510.9,3510.8,0.07390359]
["bitfinex","ETHUSD",1721540177757,0.89702474,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1721540177951,0.89702474,3510.9,3510.8,0.07390359]
["bitfinex","ETHUSD",1721540178343,0.89702474,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1721540178548,0.89702474,3510.9,3510.8,0.07390359]
["bitfinex","ETHUSD",1721540178843,0.89702474,3510.9,3510.7,3.73972]
["bitfinex","ETHUSD",1721540179029,0.89702474,3510.9,3510.8,0.07390487]
["bitfinex","ETHUSD",1721540179229,0.89702474,3510.9,3510.7,3.73972]
["bitfinex","ETHUSD",1721540179433,0.89702474,3510.9,3510.8,0.07390487]
["bitfinex","ETHUSD",1721540179649,0.89702474,3510.9,3510.7,3.73972]
["bitfinex","ETHUSD",1721540179814,0.89702474,3510.9,3510.8,1.05433487]
["bitfinex","ETHUSD",1721540180419,0.89702474,3511.0,3510.8,1.05433487]
["bitfinex","ETHUSD",1721540181273,0.89702474,3511.0,3510.8,4.74568487]
["bitfinex","ETHUSD",1721540183568,0.89702474,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1721540183962,0.89702474,3511.0,3510.9,2.9221455]
["bitfinex","ETHUSD",1721540184200,0.89702474,3511.0,3510.9,6.05453805]
["bitfinex","ETHUSD",1721540185771,0.89702474,3511.0,3510.9,3.68153805]
["bitfinex","ETHUSD",1721540185996,1.19411888,3511.1,3510.9,3.68153805]
["bitfinex","ETHUSD",1721540186677,1.19411888,3511.0,3510.9,3.68153805]
["bitfinex","ETHUSD",1721540187209,1.19411888,3511.1,3510.9,3.68153805]
["bitfinex","ETHUSD",1721540187386,1.19411888,3511.1,3510.9,2.9221455]
["bitfinex","ETHUSD",1721540188911,1.19411888,3511.0,3510.9,2.9221455]
["bitfinex","ETHUSD",1721540189697,1.19411888,3511.0,3510.9,0.0738755]
["bitfinex","ETHUSD",1721540189907,1.19411888,3511.0,3510.7,2.84838]
["bitfinex","ETHUSD",1721540190206,0.89752343,3510.8,3510.7,2.84838]
["bitfinex","ETHUSD",1721540190417,0.89752343,3510.8,3510.7,3.750768]
["bitfinex","ETHUSD",1721540200157,0.89752343,3510.9,3510.7,3.750768]
["bitfinex","ETHUSD",1721540200451,0.89752343,3510.9,3510.8,0.843]
["bitfinex","ETHUSD",1721540201062,0.89752343,3511.0,3510.8,0.843]
["bitfinex","ETHUSD",1721540201357,0.89752343,3511.0,3510.8,1.5872348]
["bitfinex","ETHUSD",1721540201918,0.89752343,3510.9,3510.8,1.5872348]
["bitfinex","ETHUSD",1721540202320,0.89752343,3511.0,3510.8,1.5872348]
["bitfinex","ETHUSD",1721540202519,0.89752343,3510.9,3510.8,1.5872348]
["bitfinex","ETHUSD",1721540203343,0.89752343,3511.0,3510.8,1.5872348]
["bitfinex","ETHUSD",1721540205223,0.89752343,3511.0,3510.9,0.0738858]
["bitfinex","ETHUSD",1721540207766,1.19411888,3511.1,3510.9,0.0738858]
["bitfinex","ETHUSD",1721540209436,0.8976004,3511.0,3510.9,0.0738858]
["bitfinex","ETHUSD",1721540209632,0.8976004,3511.0,3510.9,0.82548318]
["bitfinex","ETHUSD",1721540211566,1.19411888,3511.1,3510.9,0.82548318]
["bitfinex","ETHUSD",1721540211749,1.19411888,3511.1,3510.9,0.0738858]
["bitfinex","ETHUSD",1721540211942,1.19411888,3511.0,3510.9,0.0738858]
["bitfinex","ETHUSD",1721540212140,2.3829,3511.1,3510.4,2.8486]
["bitfinex","ETHUSD",1721540212141,3.87883314,3511.1,3510.4,2.8486]
["bitfinex","ETHUSD",1721540212348,0.89754149,3510.8,3510.5,0.843]
["bitfinex","ETHUSD",1721540213352,0.89754149,3510.7,3510.5,0.843]
["bitfinex","ETHUSD",1721540213976,0.89754149,3510.8,3510.5,0.843]
["bitfinex","ETHUSD",1721540215553,0.89754149,3510.8,3510.5,2.242042]
["bitfinex","ETHUSD",1721540215757,0.89754149,3510.7,3510.5,2.242042]
["bitfinex","ETHUSD",1721540217607,0.89754149,3510.7,3510.4,2.8486]
["bitfinex","ETHUSD",1721540217771,2.84865,3510.5,3510.2,7.45]
["bitfinex","ETHUSD",1721540217973,3.37734149,3510.4,3510.2,7.45]
["bitfinex","ETHUSD",1721540218171,0.89754149,3510.3,3510.2,7.45]
["bitfinex","ETHUSD",1721540218981,3.37734149,3510.4,3510.2,7.45]
["bitfinex","ETHUSD",1721540219777,3.37734149,3510.4,3510.2,8.293]
["bitfinex","ETHUSD",1721540219979,0.89754149,3510.6,3510.2,8.293]
["bitfinex","ETHUSD",1721540220312,0.89754149,3510.7,3510.4,0.843]
["bitfinex","ETHUSD",1721540220669,0.89754149,3510.7,3510.5,0.07398849]
["bitfinex","ETHUSD",1721540222107,0.89754149,3510.6,3510.5,0.07398849]
["bitfinex","ETHUSD",1721540223093,0.89754149,3510.7,3510.2,0.843]
["bitfinex","ETHUSD",1721540223500,0.89754149,3510.7,3510.3,0.07406721]
["bitfinex","ETHUSD",1721540223910,0.89754149,3510.7,3510.4,0.07403783]
["bitfinex","ETHUSD",1721540224304,0.89754149,3510.6,3510.5,0.07400845]
["bitfinex","ETHUSD",1721540224500,0.89754149,3510.7,3510.5,0.07400845]
["bitfinex","ETHUSD",1721540224825,0.89754149,3510.7,3510.6,0.07397907]
["bitfinex","ETHUSD",1721540225179,0.89754149,3510.7,3510.2,0.843]
["bitfinex","ETHUSD",1721540225384,0.89754149,3510.7,3510.3,0.07406721]
["bitfinex","ETHUSD",1721540225727,0.89754149,3510.6,3510.2,0.843]
["bitfinex","ETHUSD",1721540226057,0.89754149,3510.7,3510.3,0.07406721]
["bitfinex","ETHUSD",1721540226725,0.89754149,3510.7,3510.4,0.07403783]
["bitfinex","ETHUSD",1721540226882,0.89754149,3510.7,3510.4,0.91703783]
["bitfinex","ETHUSD",1721540227321,0.89754149,3510.8,3510.4,0.91703783]
["bitfinex","ETHUSD",1721540228511,1.19672198,3511.0,3510.6,0.843]
["bitfinex","ETHUSD",1721540228512,0.89754149,3510.9,3510.6,0.843]
["bitfinex","ETHUSD",1721540228687,1.49414522,3511.2,3510.7,2.84843]
["bitfinex","ETHUSD",1721540228688,0.89754149,3511.1,3510.7,2.84843]
["bitfinex","ETHUSD",1721540229019,0.89754149,3511.1,3510.8,0.843]
["bitfinex","ETHUSD",1721540229395,0.89754149,3511.1,3510.9,0.07391155]
["bitfinex","ETHUSD",1721540232447,0.89754149,3511.0,3510.7,2.84843]
["bitfinex","ETHUSD",1721540234205,0.89754149,3511.0,3510.5,2.84859]
["bitfinex","ETHUSD",1721540234617,0.89754149,3511.0,3510.4,3.96156578]
["bitfinex","ETHUSD",1721540234618,0.89754149,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1721540235165,0.89754149,3511.0,3510.8,0.07393062]
["bitfinex","ETHUSD",1721540235506,0.89754149,3511.0,3510.9,0.07390125]
["bitfinex","ETHUSD",1721540235805,0.89754149,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1721540236125,0.89754149,3511.0,3510.8,0.07393062]
["bitfinex","ETHUSD",1721540236521,0.89754149,3511.0,3510.9,0.07388641]
["bitfinex","ETHUSD",1721540236931,0.89754149,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1721540237252,0.89754149,3511.0,3510.8,0.07391579]
["bitfinex","ETHUSD",1721540237607,0.89754149,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1721540237843,0.89754149,3511.0,3510.9,0.07388641]
["bitfinex","ETHUSD",1721540238147,0.89754149,3511.0,3510.8,0.07391579]
["bitfinex","ETHUSD",1721540238347,0.89754149,3511.0,3510.9,0.07388641]
["bitfinex","ETHUSD",1721540238655,0.89754149,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1721540238848,0.89754149,3511.0,3510.9,0.07388641]
["bitfinex","ETHUSD",1721540239007,0.89754149,3511.0,3510.8,0.07391579]
["bitfinex","ETHUSD",1721540239213,0.89754149,3511.0,3510.9,0.07388641]
["bitfinex","ETHUSD",1721540239640,0.89754149,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1721540239814,0.89754149,3511.0,3510.9,0.07388641]
["bitfinex","ETHUSD",1721540240011,0.89754149,3511.0,3510.8,0.07391579]
["bitfinex","ETHUSD",1721540240240,0.89754149,3511.0,3510.9,0.07388641]
["bitfinex","ETHUSD",1721540241050,0.89754149,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1721540241349,0.89754149,3511.0,3510.9,0.07388641]
["bitfinex","ETHUSD",1721540241948,0.89754149,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1721540242114,0.89754149,3511.0,3510.8,0.07391579]
["bitfinex","ETHUSD",1721540242456,0.89754149,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1721540242757,0.89754149,3511.0,3510.9,0.07388641]
["bitfinex","ETHUSD",1721540242913,0.89754149,3511.0,3510.8,0.07391579]
["bitfinex","ETHUSD",1721540243115,0.89754149,3511.0,3510.9,0.07388641]
["bitfinex","ETHUSD",1721540243416,0.89754149,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1721540243625,0.89754149,3511.0,3510.9,0.07388641]
["bitfinex","ETHUSD",1721540243844,0.89754149,3511.0,3510.8,0.07391579]
["bitfinex","ETHUSD",1721540244150,0.89754149,3511.0,3510.9,0.07388641]
["bitfinex","ETHUSD",1721540244525,1.19672198,3511.1,3510.7,2.84842]
["bitfinex","ETHUSD",1721540244854,1.19672198,3511.1,3510.8,0.07391579]
["bitfinex","ETHUSD",1721540244855,0.89684962,3511.0,3510.8,0.07391579]
["bitfinex","ETHUSD",1721540245241,0.89684962,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1721540245556,0.89685205,3511.0,3510.9,0.07388641]
["bitfinex","ETHUSD",1721540245921,0.89685205,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1721540246367,0.89685205,3511.0,3510.8,0.07391579]
["bitfinex","ETHUSD",1721540246656,0.89685205,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1721540246859,0.89685205,3511.0,3510.9,0.07388641]
["bitfinex","ETHUSD",1721540247059,0.89685205,3511.0,3510.8,0.07391579]
["bitfinex","ETHUSD",1721540247254,0.89685205,3511.0,3510.9,0.07388641]
["bitfinex","ETHUSD",1721540247668,0.89685205,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1721540247818,0.89685205,3511.0,3510.9,0.07388641]
["bitfinex","ETHUSD",1721540248155,0.89685205,3511.0,3510.8,0.07391579]
["bitfinex","ETHUSD",1721540248536,0.89685205,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1721540248537,0.89685205,3511.0,3510.9,0.07388641]
["bitfinex","ETHUSD",1721540248740,0.89685205,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1721540249048,0.89685205,3511.0,3510.8,0.07391579]
["bitfinex","ETHUSD",1721540249451,0.89685205,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1721540249647,0.89685205,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1721540250240,0.89685205,3510.9,3510.8,0.07391772]
["bitfinex","ETHUSD",1721540250961,0.89685205,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1721540251178,0.89685205,3510.9,3510.8,0.07391772]
["bitfinex","ETHUSD",1721540251460,0.89685205,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1721540251680,0.89685205,3510.9,3510.8,0.07391772]
["bitfinex","ETHUSD",1721540251871,1.19672198,3511.1,3510.8,0.07391772]
["bitfinex","ETHUSD",1721540251872,0.89685205,3511.0,3510.8,0.07391772]
["bitfinex","ETHUSD",1721540252172,0.89685205,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1721540252173,0.89685205,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1721540253190,0.89685205,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1721540253546,0.89685205,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1721540253983,3.35905205,3510.9,3510.5,3.69159]
["bitfinex","ETHUSD",1721540254285,0.89685205,3510.8,3510.3,7.45]
["bitfinex","ETHUSD",1721540254588,0.89685205,3510.7,3510.3,7.45]
["bitfinex","ETHUSD",1721540254769,0.89685205,3510.6,3510.3,7.45]
["bitfinex","ETHUSD",1721540255286,0.89685205,3510.7,3510.3,7.45]
["bitfinex","ETHUSD",1721540255691,0.89685205,3510.6,3510.3,7.45]
["bitfinex","ETHUSD",1721540256252,0.89685205,3510.7,3510.3,7.45]
["bitfinex","ETHUSD",1721540256449,0.89685205,3510.6,3510.3,7.45]
["bitfinex","ETHUSD",1721540257360,0.89685205,3510.7,3510.3,7.45]
["bitfinex","ETHUSD",1721540257697,0.89685205,3510.6,3510.3,7.45]
["bitfinex","ETHUSD",1721540257857,0.89685205,3510.7,3510.3,7.45]
["bitfinex","ETHUSD",1721540258058,0.89685205,3510.6,3510.3,7.45]
["bitfinex","ETHUSD",1721540258476,0.89685205,3510.7,3510.3,0.843]
["bitfinex","ETHUSD",1721540261773,0.89685205,3510.7,3510.1,3.69191]
["bitfinex","ETHUSD",1721540262077,0.89685205,3510.6,3510.1,3.69191]
["bitfinex","ETHUSD",1721540262295,0.89685205,3510.7,3510.0,0.297669]
["bitfinex","ETHUSD",1721540262602,0.89685205,3510.3,3510.0,0.297669]
["bitfinex","ETHUSD",1721540262768,2.4994,3510.2,3510.0,0.297669]
["bitfinex","ETHUSD",1721540263092,5.69784,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540263302,6.89322022,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540263515,6.87091545,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540264299,8.06574497,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540265292,10.86390014,3510.1,3510.0,0.37187779]
["bitfinex","ETHUSD",1721540265778,10.86390014,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540265984,10.86335576,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540266196,13.71160121,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540266401,15.21923545,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540266715,15.48130854,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540267295,15.21923545,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540268394,16.71007044,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540269099,12.37031545,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540269314,8.34832,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540269459,1.49083499,3510.2,3510.0,0.297669]
["bitfinex","ETHUSD",1721540269460,4.04116417,3510.2,3510.0,0.297669]
["bitfinex","ETHUSD",1721540269661,2.84888,3510.2,3510.0,0.297669]
["bitfinex","ETHUSD",1721540269996,1.19228417,3510.4,3510.1,0.0742155]
["bitfinex","ETHUSD",1721540269997,3.74293514,3510.4,3510.1,0.0742155]
["bitfinex","ETHUSD",1721540270157,2.84871,3510.4,3510.0,0.297669]
["bitfinex","ETHUSD",1721540270360,2.84876,3510.3,3510.1,0.07420713]
["bitfinex","ETHUSD",1721540270561,2.84876,3510.3,3510.0,0.297669]
["bitfinex","ETHUSD",1721540270875,2.84884,3510.2,3510.1,0.07420713]
["bitfinex","ETHUSD",1721540271182,2.84884,3510.2,3510.0,0.297669]
["bitfinex","ETHUSD",1721540271389,2.84884,3510.2,3510.1,0.07420713]
["bitfinex","ETHUSD",1721540271698,2.84884,3510.2,3510.0,0.297669]
["bitfinex","ETHUSD",1721540271894,2.84884,3510.2,3510.1,0.07420713]
["bitfinex","ETHUSD",1721540272263,2.84884,3510.2,3510.0,0.297669]
["bitfinex","ETHUSD",1721540272463,2.84884,3510.2,3510.1,0.07420713]
["bitfinex","ETHUSD",1721540273187,2.84884,3510.2,3510.0,0.297669]
["bitfinex","ETHUSD",1721540273512,2.84884,3510.2,3510.1,0.07420713]
["bitfinex","ETHUSD",1721540273817,2.84884,3510.2,3510.0,0.297669]
["bitfinex","ETHUSD",1721540273961,2.84884,3510.2,3510.1,0.07420713]
["bitfinex","ETHUSD",1721540274165,2.84884,3510.2,3510.0,0.297669]
["bitfinex","ETHUSD",1721540274364,2.84884,3510.2,3510.1,0.07420713]
["bitfinex","ETHUSD",1721540274664,2.84884,3510.2,3510.0,0.297669]
["bitfinex","ETHUSD",1721540274861,2.84884,3510.2,3510.1,0.07420713]
["bitfinex","ETHUSD",1721540275170,2.84884,3510.2,3510.0,0.297669]
["bitfinex","ETHUSD",1721540275516,2.84884,3510.2,3510.1,0.07420713]
["bitfinex","ETHUSD",1721540275811,2.84884,3510.2,3510.0,0.297669]
["bitfinex","ETHUSD",1721540276101,2.84884,3510.2,3510.1,0.07420713]
["bitfinex","ETHUSD",1721540276402,2.84884,3510.2,3510.0,0.297669]
["bitfinex","ETHUSD",1721540276577,2.84884,3510.2,3510.1,0.07420713]
["bitfinex","ETHUSD",1721540276776,2.84884,3510.2,3510.0,0.297669]
["bitfinex","ETHUSD",1721540276976,2.84884,3510.2,3510.1,0.07420713]
["bitfinex","ETHUSD",1721540277194,2.84884,3510.2,3510.0,0.297669]
["bitfinex","ETHUSD",1721540277500,2.84884,3510.2,3510.1,0.07420713]
["bitfinex","ETHUSD",1721540277806,2.84884,3510.2,3510.0,0.297669]
["bitfinex","ETHUSD",1721540277963,2.84884,3510.2,3510.1,0.07420713]
["bitfinex","ETHUSD",1721540278165,2.84884,3510.2,3510.0,0.297669]
["bitfinex","ETHUSD",1721540278366,2.84884,3510.2,3510.1,0.07420713]
["bitfinex","ETHUSD",1721540278564,2.84884,3510.2,3510.0,0.297669]
["bitfinex","ETHUSD",1721540278765,2.84884,3510.2,3510.1,0.07420713]
["bitfinex","ETHUSD",1721540278966,2.84871,3510.4,3510.0,0.297669]
["bitfinex","ETHUSD",1721540279165,0.89422514,3510.4,3510.1,0.07420713]
["bitfinex","ETHUSD",1721540279366,0.89422514,3510.4,3510.0,0.297669]
["bitfinex","ETHUSD",1721540279585,0.89422514,3510.4,3510.1,0.07420713]
["bitfinex","ETHUSD",1721540279795,0.89422514,3510.4,3510.0,0.297669]
["bitfinex","ETHUSD",1721540279999,0.89422514,3510.4,3510.1,0.07420713]
["bitfinex","ETHUSD",1721540280163,0.89422514,3510.4,3510.0,0.297669]
["bitfinex","ETHUSD",1721540280164,6.16382514,3510.5,3510.0,0.297669]
["bitfinex","ETHUSD",1721540280363,2.84878,3510.3,3510.1,0.07415879]
["bitfinex","ETHUSD",1721540280566,2.84878,3510.3,3510.0,0.297669]
["bitfinex","ETHUSD",1721540280768,2.84884,3510.2,3510.1,0.07415879]
["bitfinex","ETHUSD",1721540281068,2.84884,3510.2,3510.0,0.297669]
["bitfinex","ETHUSD",1721540281282,2.84884,3510.2,3510.1,0.07415879]
["bitfinex","ETHUSD",1721540281606,2.84884,3510.2,3510.0,0.297669]
["bitfinex","ETHUSD",1721540281769,2.84884,3510.2,3510.1,0.07415879]
["bitfinex","ETHUSD",1721540281971,2.84884,3510.2,3510.0,0.297669]
["bitfinex","ETHUSD",1721540282169,2.84884,3510.2,3510.1,0.07415879]
["bitfinex","ETHUSD",1721540282468,2.84884,3510.2,3510.0,0.297669]
["bitfinex","ETHUSD",1721540282669,2.84884,3510.2,3510.1,0.07415879]
["bitfinex","ETHUSD",1721540283095,2.84884,3510.2,3510.0,0.297669]
["bitfinex","ETHUSD",1721540283408,2.84884,3510.2,3510.1,0.07415879]
["bitfinex","ETHUSD",1721540283605,2.84884,3510.2,3510.0,0.297669]
["bitfinex","ETHUSD",1721540283916,2.84884,3510.2,3510.1,0.07415879]
["bitfinex","ETHUSD",1721540284122,3.92236296,3510.2,3510.1,0.07415879]
["bitfinex","ETHUSD",1721540284280,2.84892,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540285610,5.69784,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540285828,6.54084,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540287296,9.80756514,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540287497,11.01490237,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540288240,10.12067723,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540290841,9.27767723,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540291437,6.90517723,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540295178,3.74301514,3510.3,3510.0,0.37176364]
["bitfinex","ETHUSD",1721540295543,0.89422514,3510.5,3510.0,2.86466364]
["bitfinex","ETHUSD",1721540295745,2.84853,3510.6,3510.0,2.86466364]
["bitfinex","ETHUSD",1721540295746,3.74275514,3510.6,3510.0,2.86466364]
["bitfinex","ETHUSD",1721540296047,2.84853,3510.6,3510.0,2.790569]
["bitfinex","ETHUSD",1721540296251,2.84853,3510.6,3510.1,0.6482579]
["bitfinex","ETHUSD",1721540296482,2.84853,3510.6,3510.1,0.72228272]
["bitfinex","ETHUSD",1721540297989,0.89422514,3510.7,3510.1,0.72228272]
["bitfinex","ETHUSD",1721540297990,0.89422514,3510.7,3510.1,1.56528272]
["bitfinex","ETHUSD",1721540298193,3.74251514,3510.9,3510.2,2.84884]
["bitfinex","ETHUSD",1721540298488,3.74251514,3510.9,3510.3,0.79443522]
["bitfinex","ETHUSD",1721540299686,2.84836,3510.8,3510.3,0.79443522]
["bitfinex","ETHUSD",1721540299878,2.84845,3510.7,3510.3,0.07396605]
["bitfinex","ETHUSD",1721540300256,2.84851,3510.6,3510.1,0.6482579]
["bitfinex","ETHUSD",1721540300456,2.84851,3510.6,3510.4,0.07393667]
["bitfinex","ETHUSD",1721540300791,2.84851,3510.6,3510.0,5.639549]
["bitfinex","ETHUSD",1721540301290,2.84851,3510.6,3510.1,0.07402482]
["bitfinex","ETHUSD",1721540301515,2.84851,3510.6,3510.1,1.4746822]
["bitfinex","ETHUSD",1721540301724,2.84851,3510.6,3510.1,1.40065738]
["bitfinex","ETHUSD",1721540302036,2.84851,3510.6,3510.2,0.07399543]
["bitfinex","ETHUSD",1721540304112,3.74262514,3510.8,3510.2,0.07399543]
["bitfinex","ETHUSD",1721540304406,3.74262514,3510.8,3510.3,0.71142018]
["bitfinex","ETHUSD",1721540304610,3.74262514,3510.8,3510.4,0.0733017]
["bitfinex","ETHUSD",1721540305808,2.84844,3510.7,3510.4,0.0733017]
["bitfinex","ETHUSD",1721540306110,3.74266514,3510.7,3510.4,0.0733017]
["bitfinex","ETHUSD",1721540306544,3.74266514,3510.7,3510.1,1.40065738]
["bitfinex","ETHUSD",1721540306694,3.74266514,3510.7,3510.5,0.07327232]
["bitfinex","ETHUSD",1721540306891,0.89422514,3510.7,3510.0,2.790569]
["bitfinex","ETHUSD",1721540307129,0.89422514,3510.6,3510.0,2.790569]
["bitfinex","ETHUSD",1721540307692,0.89422514,3510.5,3510.0,2.790569]
["bitfinex","ETHUSD",1721540307937,0.89422514,3510.5,3510.0,4.1838409]
["bitfinex","ETHUSD",1721540308291,0.89422514,3510.5,3510.0,2.790569]
["bitfinex","ETHUSD",1721540309310,2.84868,3510.4,3510.0,2.790569]
["bitfinex","ETHUSD",1721540310193,2.84868,3510.4,3510.1,0.07334735]
["bitfinex","ETHUSD",1721540310393,3.74290514,3510.4,3510.0,2.790569]
["bitfinex","ETHUSD",1721540310625,3.74290514,3510.4,3510.1,0.07334735]
["bitfinex","ETHUSD",1721540310829,0.89422514,3510.5,3510.0,2.790569]
["bitfinex","ETHUSD",1721540311091,3.74282514,3510.5,3510.1,0.07334735]
["bitfinex","ETHUSD",1721540311392,3.74282514,3510.5,3510.0,3.96746772]
["bitfinex","ETHUSD",1721540311393,2.84884,3510.2,3510.0,0.297669]
["bitfinex","ETHUSD",1721540311589,3.74291514,3510.4,3510.1,0.07334735]
["bitfinex","ETHUSD",1721540311789,2.84869,3510.4,3510.0,0.297669]
["bitfinex","ETHUSD",1721540312024,2.84869,3510.4,3510.1,0.07334735]
["bitfinex","ETHUSD",1721540312223,2.84869,3510.4,3510.0,0.297669]
["bitfinex","ETHUSD",1721540312410,2.84869,3510.4,3510.1,0.07334735]
["bitfinex","ETHUSD",1721540312614,2.84869,3510.4,3510.0,0.297669]
["bitfinex","ETHUSD",1721540312848,2.84869,3510.4,3510.1,0.07334735]
["bitfinex","ETHUSD",1721540313047,2.84869,3510.4,3510.0,0.297669]
["bitfinex","ETHUSD",1721540313246,3.74291514,3510.4,3510.1,0.07334735]
["bitfinex","ETHUSD",1721540313462,2.84869,3510.4,3510.0,0.297669]
["bitfinex","ETHUSD",1721540313669,2.84869,3510.4,3510.1,0.07334735]
["bitfinex","ETHUSD",1721540314054,3.74291514,3510.4,3510.0,0.297669]
["bitfinex","ETHUSD",1721540314244,2.84869,3510.4,3510.1,0.07334735]
["bitfinex","ETHUSD",1721540314429,2.84869,3510.4,3510.0,0.297669]
["bitfinex","ETHUSD",1721540314630,2.84869,3510.4,3510.1,0.07334735]
["bitfinex","ETHUSD",1721540314839,2.84869,3510.4,3510.0,0.297669]
["bitfinex","ETHUSD",1721540315043,2.84869,3510.4,3510.1,0.07334735]
["bitfinex","ETHUSD",1721540315242,2.84869,3510.4,3510.0,0.297669]
["bitfinex","ETHUSD",1721540315526,2.84869,3510.4,3510.1,2.56974735]
["bitfinex","ETHUSD",1721540317364,0.89422514,3510.5,3510.1,2.56974735]
["bitfinex","ETHUSD",1721540319770,3.74282514,3510.5,3510.1,2.56974735]
["bitfinex","ETHUSD",1721540319967,0.89422514,3510.4,3510.1,2.56974735]
["bitfinex","ETHUSD",1721540321061,0.89422514,3510.4,3510.1,0.07334735]
["bitfinex","ETHUSD",1721540321273,0.89422514,3510.4,3510.0,0.297669]
["bitfinex","ETHUSD",1721540321502,0.89422514,3510.4,3510.1,0.07334735]
["bitfinex","ETHUSD",1721540321835,0.89422514,3510.4,3510.0,0.297669]
["bitfinex","ETHUSD",1721540322133,0.89422514,3510.4,3510.1,0.07335958]
["bitfinex","ETHUSD",1721540322533,0.89422514,3510.4,3510.0,0.297669]
["bitfinex","ETHUSD",1721540322771,3.74289514,3510.4,3510.2,0.0733302]
["bitfinex","ETHUSD",1721540322974,3.74289514,3510.4,3510.1,0.07335958]
["bitfinex","ETHUSD",1721540323276,3.74289514,3510.4,3510.2,0.0733302]
["bitfinex","ETHUSD",1721540323439,0.89422514,3510.3,3510.2,0.0733302]
["bitfinex","ETHUSD",1721540323648,0.89422514,3510.3,3510.0,0.297669]
["bitfinex","ETHUSD",1721540323877,0.89422514,3510.3,3510.1,0.07335958]
["bitfinex","ETHUSD",1721540324298,0.89422514,3510.3,3510.0,0.297669]
["bitfinex","ETHUSD",1721540324466,0.89422514,3510.3,3510.2,0.0733302]
["bitfinex","ETHUSD",1721540324675,0.89422514,3510.3,3510.0,0.297669]
["bitfinex","ETHUSD",1721540324986,0.89422514,3510.3,3510.1,0.07335958]
["bitfinex","ETHUSD",1721540325353,0.89422514,3510.3,3510.0,0.297669]
["bitfinex","ETHUSD",1721540325549,0.89422514,3510.3,3510.2,0.0733302]
["bitfinex","ETHUSD",1721540325855,3.74297514,3510.3,3510.2,0.0733302]
["bitfinex","ETHUSD",1721540326057,3.74297514,3510.3,3510.0,0.297669]
["bitfinex","ETHUSD",1721540326267,3.74297514,3510.3,3510.1,0.07335958]
["bitfinex","ETHUSD",1721540326448,3.74297514,3510.3,3510.0,0.297669]
["bitfinex","ETHUSD",1721540326652,3.74297514,3510.3,3510.1,0.07335958]
["bitfinex","ETHUSD",1721540326893,3.74297514,3510.3,3510.0,0.297669]
["bitfinex","ETHUSD",1721540326894,0.89422514,3510.2,3510.0,0.297669]
["bitfinex","ETHUSD",1721540327079,2.84892,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540327689,11.88116,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540330486,10.52498721,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540330784,12.04150413,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540332677,12.04140348,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540333706,10.54875692,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540334093,11.74291044,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540334273,10.54875692,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540334474,11.74289602,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540334703,8.40849602,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540335207,2.84892,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540335709,2.84892,3510.1,3510.0,0.37090307]
["bitfinex","ETHUSD",1721540337824,4.0430591,3510.1,3510.0,0.37090307]
["bitfinex","ETHUSD",1721540339015,3.69192,3510.1,3510.0,0.37090307]
["bitfinex","ETHUSD",1721540340341,6.54084,3510.1,3510.0,0.37090307]
["bitfinex","ETHUSD",1721540341123,7.58283095,3510.1,3510.0,0.37090307]
["bitfinex","ETHUSD",1721540341326,4.73391095,3510.1,3510.0,0.37090307]
["bitfinex","ETHUSD",1721540341531,5.92794224,3510.1,3510.0,0.37090307]
["bitfinex","ETHUSD",1721540341825,5.08494224,3510.1,3510.0,0.37090307]
["bitfinex","ETHUSD",1721540342124,3.89091095,3510.1,3510.0,0.37090307]
["bitfinex","ETHUSD",1721540342336,4.73391095,3510.1,3510.0,0.37090307]
["bitfinex","ETHUSD",1721540342693,7.58283095,3510.1,3510.0,0.37090307]
["bitfinex","ETHUSD",1721540343526,9.84443095,3510.1,3510.0,0.37090307]
["bitfinex","ETHUSD",1721540343727,11.33688482,3510.1,3510.0,0.37090307]
["bitfinex","ETHUSD",1721540344624,9.84443095,3510.1,3510.0,0.37090307]
["bitfinex","ETHUSD",1721540344827,11.33667883,3510.1,3510.0,0.37090307]
["bitfinex","ETHUSD",1721540345006,11.33667883,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540345205,9.84443095,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540350198,11.33617252,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540350514,11.33624625,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540351028,11.33622388,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540351326,9.84443095,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540351532,11.33627997,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540351700,9.84443095,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540353227,11.33621147,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540353598,9.84443095,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540353900,11.33626148,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540354246,11.33625014,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540354395,9.07465014,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540356003,7.58283095,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540360736,9.07532789,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540360940,7.58283095,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540361319,9.07532789,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540362036,9.07548006,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540363753,7.58283095,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540363950,9.07583568,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540364106,7.58283095,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540364306,9.07583599,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540364730,9.95343095,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540365746,11.745037,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540366161,14.593957,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540366721,12.80235095,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540366929,14.59456999,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540367455,12.80235095,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540367613,14.59476993,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540367814,12.80235095,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540369473,18.44327316,3510.1,3510.0,0.297669]
["bitfinex","ETHUSD",1721540369615,19.20127095,3510.1,3510.0,9e-06]
["bitfinex","ETHUSD",1721540370340,19.34993468,3510.1,3510.0,9e-06]
["bitfinex","ETHUSD",1721540370853,19.20127095,3510.1,3510.0,9e-06]
["bitfinex","ETHUSD",1721540375509,15.50935095,3510.1,3510.0,9e-06]
["bitfinex","ETHUSD",1721540375710,16.35235095,3510.1,3510.0,9e-06]
["bitfinex","ETHUSD",1721540375950,21.29198177,3510.1,3510.0,9e-06]
["bitfinex","ETHUSD",1721540376110,18.74096603,3510.1,3510.0,9e-06]
["bitfinex","ETHUSD",1721540376309,16.65025521,3510.1,3510.0,9e-06]
["bitfinex","ETHUSD",1721540376554,14.27965521,3510.1,3510.0,9e-06]
["bitfinex","ETHUSD",1721540376710,13.72965521,3510.1,3510.0,9e-06]
["bitfinex","ETHUSD",1721540380825,15.82016678,3510.1,3510.0,9e-06]
["bitfinex","ETHUSD",1721540381679,16.12285521,3510.1,3510.0,9e-06]
["bitfinex","ETHUSD",1721540381849,19.52177521,3510.1,3510.0,9e-06]
["bitfinex","ETHUSD",1721540387160,19.67043949,3510.1,3510.0,9e-06]
["bitfinex","ETHUSD",1721540387448,19.52177521,3510.1,3510.0,9e-06]
["bitfinex","ETHUSD",1721540396152,5.69946,3509.1,3509.0,2.4171]
["bitfinex","ETHUSD",1721540396348,5.69946,3509.1,3509.0,2.4848831]
["bitfinex","ETHUSD",1721540396699,7.19219738,3509.1,3509.0,0.0677831]
["bitfinex","ETHUSD",1721540396973,5.69978,3508.9,3508.8,2.4171]
["bitfinex","ETHUSD",1721540397290,7.73688461,3508.9,3508.8,2.4171]
["bitfinex","ETHUSD",1721540397588,6.89388461,3508.9,3508.8,2.4171]
["bitfinex","ETHUSD",1721540398109,2.84989,3508.9,3508.8,2.4171]
["bitfinex","ETHUSD",1721540398385,0.89555683,3509.0,3508.8,2.65881]
["bitfinex","ETHUSD",1721540398686,0.89555683,3509.2,3508.9,2.4171]
["bitfinex","ETHUSD",1721540398984,1.19410461,3509.4,3509.1,2.4171]
["bitfinex","ETHUSD",1721540398985,0.89555683,3509.4,3509.1,2.4171]
["bitfinex","ETHUSD",1721540399685,0.89555683,3509.5,3509.1,2.4171]
["bitfinex","ETHUSD",1721540399984,4.04343461,3509.6,3509.2,3.69263]
["bitfinex","ETHUSD",1721540399985,0.89555683,3509.6,3509.2,3.69263]
["bitfinex","ETHUSD",1721540400284,1.19410461,3509.8,3509.2,3.69263]
["bitfinex","ETHUSD",1721540400285,0.89555683,3509.8,3509.3,2.4171]
["bitfinex","ETHUSD",1721540400783,4.04314461,3510.0,3509.5,2.4171]
["bitfinex","ETHUSD",1721540400784,0.89555683,3509.9,3509.5,2.4171]
["bitfinex","ETHUSD",1721540400990,0.89555683,3509.9,3509.6,0.24847795]
["bitfinex","ETHUSD",1721540401147,0.89555683,3509.9,3509.6,0.31609868]
["bitfinex","ETHUSD",1721540406392,0.89555683,3509.8,3509.6,0.31609868]
["bitfinex","ETHUSD",1721540406761,0.89555683,3509.9,3509.6,0.31609868]
["bitfinex","ETHUSD",1721540410863,0.89555683,3509.8,3509.6,0.31609868]
["bitfinex","ETHUSD",1721540411063,0.89555683,3509.7,3509.6,0.06762073]
["bitfinex","ETHUSD",1721540411417,5.69848,3509.7,3509.6,0.06762073]
["bitfinex","ETHUSD",1721540411911,2.84936,3509.6,3509.1,2.4824]
["bitfinex","ETHUSD",1721540412062,3.74522143,3509.6,3509.1,2.4824]
["bitfinex","ETHUSD",1721540413806,0.89586143,3509.4,3509.1,2.4824]
["bitfinex","ETHUSD",1721540413957,3.74536143,3509.4,3509.1,2.4824]
["bitfinex","ETHUSD",1721540415560,3.74536143,3509.4,3509.2,0.06763297]
["bitfinex","ETHUSD",1721540415865,3.74543143,3509.3,3509.2,0.06763297]
["bitfinex","ETHUSD",1721540416365,2.84957,3509.3,3509.2,0.06763297]
["bitfinex","ETHUSD",1721540416818,6.59500143,3509.3,3509.2,0.06763297]
["bitfinex","ETHUSD",1721540416962,7.75645521,3509.3,3509.2,0.06763297]
["bitfinex","ETHUSD",1721540417163,2.84983,3509.0,3508.8,2.4824]
["bitfinex","ETHUSD",1721540417360,4.90688521,3509.3,3508.8,2.4824]
["bitfinex","ETHUSD",1721540417361,2.84989,3508.9,3508.8,2.4824]
["bitfinex","ETHUSD",1721540418802,2.84974,3509.1,3508.8,2.4824]
["bitfinex","ETHUSD",1721540418803,3.74548909,3509.1,3508.8,2.4824]
["bitfinex","ETHUSD",1721540419108,2.84974,3509.1,3508.8,2.4824]
["bitfinex","ETHUSD",1721540422567,2.84989,3508.9,3508.8,2.4824]
["bitfinex","ETHUSD",1721540422769,2.84989,3508.9,3508.2,11.1434]
["bitfinex","ETHUSD",1721540422985,2.84989,3508.9,3508.4,2.4824]
["bitfinex","ETHUSD",1721540423367,2.85,3508.8,3508.4,2.4824]
["bitfinex","ETHUSD",1721540424769,2.85006,3508.7,3508.4,2.4824]
["bitfinex","ETHUSD",1721540428795,2.85017,3508.6,3508.4,2.4824]
["bitfinex","ETHUSD",1721540430104,2.85017,3508.6,3508.5,0.06306567]
["bitfinex","ETHUSD",1721540430928,2.85017,3508.6,3508.1,2.355]
["bitfinex","ETHUSD",1721540431236,2.85017,3508.6,3508.2,0.06314978]
["bitfinex","ETHUSD",1721540431436,2.85024,3508.5,3508.2,0.06314978]
["bitfinex","ETHUSD",1721540431847,2.85024,3508.5,3508.2,0.12104057]
["bitfinex","ETHUSD",1721540432147,2.85038,3508.3,3508.2,0.12104057]
["bitfinex","ETHUSD",1721540432330,5.70076,3508.3,3508.2,0.12104057]
["bitfinex","ETHUSD",1721540432502,2.8506,3508.1,3507.8,2.355]
["bitfinex","ETHUSD",1721540433206,2.85063,3508.0,3507.8,2.355]
["bitfinex","ETHUSD",1721540435136,2.8507,3507.9,3507.8,2.355]
["bitfinex","ETHUSD",1721540435338,2.8507,3507.9,3507.4,0.843]
["bitfinex","ETHUSD",1721540435339,2.8507,3507.9,3507.5,2.355]
["bitfinex","ETHUSD",1721540435547,2.85079,3507.8,3507.5,2.355]
["bitfinex","ETHUSD",1721540437608,2.85063,3508.0,3507.5,2.355]
["bitfinex","ETHUSD",1721540438143,2.85072,3507.9,3507.5,2.355]
["bitfinex","ETHUSD",1721540438705,2.85087,3507.7,3507.5,2.355]
["bitfinex","ETHUSD",1721540438914,2.85096,3507.6,3507.1,2.355]
["bitfinex","ETHUSD",1721540440446,2.85096,3507.6,3507.1,3.704951]
["bitfinex","ETHUSD",1721540441032,2.85078,3507.8,3507.1,4.547951]
["bitfinex","ETHUSD",1721540442448,2.85078,3507.8,3507.1,7.399301]
["bitfinex","ETHUSD",1721540444313,2.85078,3507.8,3507.2,2.355]
["bitfinex","ETHUSD",1721540445134,2.85078,3507.8,3507.3,0.11746455]
["bitfinex","ETHUSD",1721540454397,2.84953421,3508.1,3507.4,2.282]
["bitfinex","ETHUSD",1721540454668,2.8503,3508.4,3507.6,5.13294]
["bitfinex","ETHUSD",1721540454833,2.85046,3508.2,3507.6,2.282]
["bitfinex","ETHUSD",1721540455034,3.0,3508.1,3507.7,0.11734595]
["bitfinex","ETHUSD",1721540459425,2.85046,3508.2,3507.7,0.55857944]
["bitfinex","ETHUSD",1721540459629,2.85033,3508.4,3507.7,0.55857944]
["bitfinex","ETHUSD",1721540460431,2.85039,3508.3,3507.8,2.282]
["bitfinex","ETHUSD",1721540460845,2.85039,3508.3,3507.9,0.1172838]
["bitfinex","ETHUSD",1721540461184,2.85039,3508.3,3507.8,2.282]
["bitfinex","ETHUSD",1721540461536,2.85039,3508.3,3507.9,0.1172838]
["bitfinex","ETHUSD",1721540461870,2.85039,3508.3,3507.8,2.282]
["bitfinex","ETHUSD",1721540462072,2.85026,3508.5,3508.0,0.11725273]
["bitfinex","ETHUSD",1721540462239,0.89574909,3508.6,3508.1,3.125]
["bitfinex","ETHUSD",1721540462446,2.85008,3508.7,3508.1,3.24220826]
["bitfinex","ETHUSD",1721540462670,2.85015,3508.6,3508.1,3.24220826]
["bitfinex","ETHUSD",1721540462833,2.85015,3508.6,3508.1,3.09273592]
["bitfinex","ETHUSD",1721540465585,3.74589909,3508.6,3508.1,3.09273592]
["bitfinex","ETHUSD",1721540465952,2.85015,3508.6,3508.1,3.09273592]
["bitfinex","ETHUSD",1721540466253,3.74589909,3508.6,3508.1,3.09273592]
["bitfinex","ETHUSD",1721540466451,2.85015,3508.6,3508.1,3.09273592]
["bitfinex","ETHUSD",1721540466647,2.85015,3508.6,3508.2,0.76288043]
["bitfinex","ETHUSD",1721540467051,2.85015,3508.6,3508.3,0.11711168]
["bitfinex","ETHUSD",1721540467249,0.89574909,3508.7,3508.3,0.11711168]
["bitfinex","ETHUSD",1721540467555,6.74583909,3508.7,3508.4,0.11708061]
["bitfinex","ETHUSD",1721540467779,6.74583909,3508.7,3508.1,2.282]
["bitfinex","ETHUSD",1721540467991,6.74583909,3508.7,3508.2,0.11714274]
["bitfinex","ETHUSD",1721540468893,0.89574909,3508.6,3508.2,0.11714274]
["bitfinex","ETHUSD",1721540472608,0.89574909,3508.5,3508.2,0.11714274]
["bitfinex","ETHUSD",1721540478096,3.74597909,3508.5,3508.2,0.11714274]
["bitfinex","ETHUSD",1721540478299,2.85038,3508.3,3508.2,0.11714274]
["bitfinex","ETHUSD",1721540478502,5.14186798,3508.3,3508.2,0.11714274]
["bitfinex","ETHUSD",1721540478707,2.85052,3508.2,3507.6,7.45]
["bitfinex","ETHUSD",1721540478886,0.89589199,3508.1,3507.6,7.45]
["bitfinex","ETHUSD",1721540479216,3.74643199,3508.1,3507.6,7.45]
["bitfinex","ETHUSD",1721540479708,0.89589199,3508.0,3507.6,7.45]
["bitfinex","ETHUSD",1721540479921,3.74663199,3507.9,3507.6,7.45]
["bitfinex","ETHUSD",1721540480273,2.85079,3507.8,3507.6,7.45]
["bitfinex","ETHUSD",1721540480890,0.89589199,3507.9,3507.6,7.45]
["bitfinex","ETHUSD",1721540481277,3.74661199,3507.9,3507.6,7.45]
["bitfinex","ETHUSD",1721540481498,0.89589199,3507.9,3507.7,2.3812]
["bitfinex","ETHUSD",1721540481697,3.74643199,3508.1,3507.7,2.3812]
["bitfinex","ETHUSD",1721540482015,0.89589199,3508.0,3507.7,2.3812]
["bitfinex","ETHUSD",1721540482709,3.74653199,3508.0,3507.7,2.3812]
["bitfinex","ETHUSD",1721540484524,2.85064,3508.0,3507.7,2.3812]
["bitfinex","ETHUSD",1721540484820,3.74653199,3508.0,3507.7,2.3812]
["bitfinex","ETHUSD",1721540487482,0.89589199,3508.0,3507.7,2.3812]
["bitfinex","ETHUSD",1721540490101,0.89589199,3508.0,3507.5,2.4512]
["bitfinex","ETHUSD",1721540490307,0.89589199,3507.9,3507.8,0.11718617]
["bitfinex","ETHUSD",1721540490507,0.89589199,3507.9,3507.5,2.4512]
["bitfinex","ETHUSD",1721540490703,0.89589199,3507.9,3507.8,0.11718617]
["bitfinex","ETHUSD",1721540490910,0.89589199,3507.9,3507.5,2.4512]
["bitfinex","ETHUSD",1721540491110,0.89589199,3508.0,3507.8,0.11718617]
["bitfinex","ETHUSD",1721540491305,0.89589199,3508.0,3507.5,2.4512]
["bitfinex","ETHUSD",1721540491511,0.89589199,3507.9,3507.5,2.4512]
["bitfinex","ETHUSD",1721540491710,0.89589199,3507.9,3507.5,5.30223]
["bitfinex","ETHUSD",1721540491906,0.89589199,3508.0,3507.6,0.614523]
["bitfinex","ETHUSD",1721540492933,0.89589199,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1721540493133,0.89589199,3508.2,3508.0,2.85057]
["bitfinex","ETHUSD",1721540493336,0.89589199,3508.4,3508.0,2.85057]
["bitfinex","ETHUSD",1721540493637,0.89589199,3508.5,3508.0,2.85057]
["bitfinex","ETHUSD",1721540493833,0.89589199,3508.5,3508.1,0.899554]
["bitfinex","ETHUSD",1721540495335,0.89589199,3508.5,3508.1,3.350754]
["bitfinex","ETHUSD",1721540495512,0.89589199,3508.6,3508.1,3.350754]
["bitfinex","ETHUSD",1721540495713,0.89589199,3508.5,3508.1,3.350754]
["bitfinex","ETHUSD",1721540497021,0.89589199,3508.5,3508.1,6.201294]
["bitfinex","ETHUSD",1721540497331,0.89589199,3508.6,3508.3,0.843]
["bitfinex","ETHUSD",1721540497501,0.89589199,3508.7,3508.4,2.8503]
["bitfinex","ETHUSD",1721540497828,0.89589199,3508.8,3508.3,0.843]
["bitfinex","ETHUSD",1721540498003,0.89589199,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1721540498202,0.89589199,3508.8,3508.4,3.84872894]
["bitfinex","ETHUSD",1721540501741,0.89589199,3508.7,3508.4,0.99843894]
["bitfinex","ETHUSD",1721540502051,0.89589199,3508.7,3508.2,2.8504]
["bitfinex","ETHUSD",1721540504663,2.85014,3508.6,3508.1,2.4512]
["bitfinex","ETHUSD",1721540504952,6.15778199,3508.6,3507.8,2.85073]
["bitfinex","ETHUSD",1721540505255,0.89589199,3508.4,3507.9,0.1170618]
["bitfinex","ETHUSD",1721540505742,0.89589199,3508.4,3507.8,3.69373]
["bitfinex","ETHUSD",1721540506046,0.89589199,3508.4,3507.9,1.0625001]
["bitfinex","ETHUSD",1721540506617,0.89589199,3508.5,3507.9,3.9132001]
["bitfinex","ETHUSD",1721540506824,0.89589199,3508.5,3508.0,2.85061]
["bitfinex","ETHUSD",1721540507019,3.74612199,3508.5,3508.1,0.11699965]
["bitfinex","ETHUSD",1721540507221,0.89589199,3508.4,3507.8,2.85075]
["bitfinex","ETHUSD",1721540507433,0.89589199,3508.4,3507.9,0.11704776]
["bitfinex","ETHUSD",1721540507634,3.74612199,3508.5,3507.8,3.7961993]
["bitfinex","ETHUSD",1721540507958,3.74612199,3508.5,3507.9,0.11704776]
["bitfinex","ETHUSD",1721540508367,3.74612199,3508.5,3507.9,0.96004776]
["bitfinex","ETHUSD",1721540509147,0.89589199,3508.5,3507.9,3.81071776]
["bitfinex","ETHUSD",1721540509344,0.89589199,3508.5,3508.0,0.99021171]
["bitfinex","ETHUSD",1721540509657,0.89589199,3508.5,3508.1,0.11698562]
["bitfinex","ETHUSD",1721540512990,0.89589199,3508.6,3508.1,0.11698562]
["bitfinex","ETHUSD",1721540513133,0.89589199,3508.5,3508.1,0.11698562]
["bitfinex","ETHUSD",1721540513341,0.89589199,3508.5,3508.1,3.81050562]
["bitfinex","ETHUSD",1721540513550,0.89589199,3508.6,3508.2,3.23144056]
["bitfinex","ETHUSD",1721540513777,0.89589199,3508.7,3508.2,5.70924056]
["bitfinex","ETHUSD",1721540513952,0.89589199,3508.7,3508.3,0.11679972]
["bitfinex","ETHUSD",1721540514353,0.89589199,3508.7,3508.2,5.70924056]
["bitfinex","ETHUSD",1721540514579,0.89589199,3508.7,3508.4,0.11676865]
["bitfinex","ETHUSD",1721540514763,0.89589199,3508.7,3508.3,1.05707578]
["bitfinex","ETHUSD",1721540514965,0.89589199,3508.6,3508.5,0.11673759]
["bitfinex","ETHUSD",1721540515167,0.89589199,3508.6,3508.3,0.94027606]
["bitfinex","ETHUSD",1721540515168,0.89589199,3508.6,3508.4,0.11676865]
["bitfinex","ETHUSD",1721540515345,0.89589199,3508.6,3508.5,0.11673504]
["bitfinex","ETHUSD",1721540516084,0.89589199,3508.7,3508.2,2.4778]
["bitfinex","ETHUSD",1721540516273,0.89589199,3508.7,3508.5,0.11673504]
["bitfinex","ETHUSD",1721540516581,0.89589199,3508.7,3508.2,5.32825]
["bitfinex","ETHUSD",1721540516787,0.89589199,3508.7,3508.6,0.1167027]
["bitfinex","ETHUSD",1721540517015,0.89589199,3508.8,3508.3,3.69337]
["bitfinex","ETHUSD",1721540517168,0.89589199,3508.8,3508.6,0.1167027]
["bitfinex","ETHUSD",1721540517483,7.04436265,3509.0,3508.7,0.11667164]
["bitfinex","ETHUSD",1721540517484,0.89589199,3508.9,3508.7,0.11667164]
["bitfinex","ETHUSD",1721540517847,0.89589199,3508.9,3508.3,3.69337]
["bitfinex","ETHUSD",1721540518046,0.89589199,3508.9,3508.4,0.11676482]
["bitfinex","ETHUSD",1721540518559,0.89589199,3508.9,3508.4,2.96704482]
["bitfinex","ETHUSD",1721540519260,0.89589199,3508.9,3508.5,0.62878448]
["bitfinex","ETHUSD",1721540519555,5.84975,3509.1,3508.5,0.62878448]
["bitfinex","ETHUSD",1721540519755,5.84975,3509.1,3508.6,0.1167027]
["bitfinex","ETHUSD",1721540520683,5.84975,3509.1,3508.4,2.85028]
["bitfinex","ETHUSD",1721540520879,0.89600891,3508.9,3508.7,0.11667164]
["bitfinex","ETHUSD",1721540521088,0.89600891,3508.9,3508.4,2.85028]
["bitfinex","ETHUSD",1721540521378,0.89600891,3508.9,3508.8,0.11664058]
["bitfinex","ETHUSD",1721540521582,0.89600891,3508.9,3508.4,2.85028]
["bitfinex","ETHUSD",1721540522080,3.74591891,3508.9,3508.5,0.11673376]
["bitfinex","ETHUSD",1721540522447,3.74591891,3508.9,3508.3,0.843]
["bitfinex","ETHUSD",1721540522448,0.89600891,3508.8,3508.3,0.843]
["bitfinex","ETHUSD",1721540522649,0.89600891,3508.8,3508.4,0.11676482]
["bitfinex","ETHUSD",1721540522873,0.89600891,3508.8,3508.2,5.32824]
["bitfinex","ETHUSD",1721540523080,0.89600891,3508.8,3508.5,0.1167038]
["bitfinex","ETHUSD",1721540523315,0.89600891,3508.8,3508.2,6.230425]
["bitfinex","ETHUSD",1721540523465,0.89600891,3508.8,3508.6,0.11667274]
["bitfinex","ETHUSD",1721540523803,0.89600891,3508.8,3508.2,5.32824]
["bitfinex","ETHUSD",1721540524301,0.89600891,3508.8,3508.3,0.11677422]
["bitfinex","ETHUSD",1721540524593,0.89600891,3508.8,3508.3,4.60723242]
["bitfinex","ETHUSD",1721540524785,0.89600891,3508.8,3508.4,0.11674316]
["bitfinex","ETHUSD",1721540524985,2.84991,3508.9,3508.4,0.11674316]
["bitfinex","ETHUSD",1721540524986,3.74591891,3508.9,3508.4,0.11674316]
["bitfinex","ETHUSD",1721540525185,0.89600891,3508.8,3508.4,0.11674316]
["bitfinex","ETHUSD",1721540525365,3.74591891,3508.9,3508.4,0.11674316]
["bitfinex","ETHUSD",1721540525766,0.89600891,3508.8,3508.4,0.11674316]
["bitfinex","ETHUSD",1721540529694,0.89600891,3508.7,3508.4,0.11674316]
["bitfinex","ETHUSD",1721540530502,4.04458855,3508.9,3508.4,0.11674316]
["bitfinex","ETHUSD",1721540530503,0.89600891,3508.8,3508.4,0.74553448]
["bitfinex","ETHUSD",1721540532625,0.89600891,3508.7,3508.4,0.11674316]
["bitfinex","ETHUSD",1721540533310,0.89600891,3508.8,3508.4,0.11674316]
["bitfinex","ETHUSD",1721540533632,0.89600891,3508.7,3508.4,0.11674316]
["bitfinex","ETHUSD",1721540536427,0.89600891,3508.6,3508.4,0.11674316]
["bitfinex","ETHUSD",1721540538490,0.89600891,3508.5,3508.4,0.11674316]
["bitfinex","ETHUSD",1721540539199,0.89600891,3508.6,3508.4,3.85013574]
["bitfinex","ETHUSD",1721540539696,0.89600891,3508.6,3508.5,8.83984]
["bitfinex","ETHUSD",1721540539888,0.89600891,3508.7,3508.6,5.70026]
["bitfinex","ETHUSD",1721540540087,0.89600891,3508.9,3508.8,5.14637]
["bitfinex","ETHUSD",1721540540448,0.89600891,3509.2,3508.8,5.98937]
["bitfinex","ETHUSD",1721540540592,0.89600891,3509.3,3509.0,3.69281]
["bitfinex","ETHUSD",1721540540787,1.19467855,3509.4,3509.0,3.69281]
["bitfinex","ETHUSD",1721540540788,0.89600891,3509.2,3509.0,3.69281]
["bitfinex","ETHUSD",1721540541103,0.89600891,3509.2,3509.1,0.11649432]
["bitfinex","ETHUSD",1721540541298,0.89600891,3509.3,3509.1,0.11649432]
["bitfinex","ETHUSD",1721540541814,0.89600891,3509.2,3509.1,0.11649432]
["bitfinex","ETHUSD",1721540542035,0.89600891,3509.2,3509.1,0.62541943]
["bitfinex","ETHUSD",1721540542320,0.89600891,3509.3,3509.1,0.62541943]
["bitfinex","ETHUSD",1721540545423,1.19467855,3509.5,3509.1,0.62541943]
["bitfinex","ETHUSD",1721540545615,1.19467855,3509.5,3509.1,0.11649432]
["bitfinex","ETHUSD",1721540546425,4.04401855,3509.6,3509.1,0.11649432]
["bitfinex","ETHUSD",1721540546611,1.19467855,3509.5,3509.1,0.11649432]
["bitfinex","ETHUSD",1721540547126,4.04401855,3509.6,3509.1,0.11649432]
["bitfinex","ETHUSD",1721540548625,4.04401855,3509.6,3509.0,2.8498]
["bitfinex","ETHUSD",1721540548943,4.04401855,3509.6,3509.1,0.11645732]
["bitfinex","ETHUSD",1721540549615,2.84946,3509.5,3509.1,0.11645732]
["bitfinex","ETHUSD",1721540549999,2.84946,3509.5,3508.9,2.84986]
["bitfinex","ETHUSD",1721540550227,2.84946,3509.5,3509.2,0.11642627]
["bitfinex","ETHUSD",1721540550407,2.84946,3509.5,3508.9,2.84986]
["bitfinex","ETHUSD",1721540551026,2.84946,3509.5,3509.0,0.11648838]
["bitfinex","ETHUSD",1721540551494,5.12746,3509.5,3509.0,0.11648838]
["bitfinex","ETHUSD",1721540551687,6.32213855,3509.5,3508.8,2.2964]
["bitfinex","ETHUSD",1721540551892,6.32213855,3509.5,3508.9,0.11647161]
["bitfinex","ETHUSD",1721540552205,5.12746,3509.5,3508.9,0.11647161]
["bitfinex","ETHUSD",1721540552550,6.32213855,3509.5,3508.9,0.11647161]
["bitfinex","ETHUSD",1721540552691,5.12746,3509.5,3508.9,0.11647161]
["bitfinex","ETHUSD",1721540553100,6.32213855,3509.5,3508.9,0.11647161]
["bitfinex","ETHUSD",1721540553328,5.12746,3509.5,3508.9,0.11647161]
["bitfinex","ETHUSD",1721540554308,0.89502123,3509.4,3508.9,0.11647161]
["bitfinex","ETHUSD",1721540554541,0.89502123,3509.3,3508.9,0.11647161]
["bitfinex","ETHUSD",1721540555127,0.89502123,3509.4,3508.9,0.11647161]
["bitfinex","ETHUSD",1721540555503,0.89502123,3509.3,3508.9,0.11647161]
["bitfinex","ETHUSD",1721540557527,2.84966,3509.2,3508.9,0.11647161]
["bitfinex","ETHUSD",1721540557701,3.74468123,3509.2,3508.5,6.012]
["bitfinex","ETHUSD",1721540557909,3.74468123,3509.2,3509.0,0.11645012]
["bitfinex","ETHUSD",1721540558229,3.74468123,3509.2,3508.5,7.3582]
["bitfinex","ETHUSD",1721540558420,3.74468123,3509.2,3509.1,0.11641907]
["bitfinex","ETHUSD",1721540558620,3.74468123,3509.2,3508.5,7.3582]
["bitfinex","ETHUSD",1721540559131,3.74468123,3509.2,3508.6,0.11657436]
["bitfinex","ETHUSD",1721540559307,3.74468123,3509.2,3508.6,3.9992198]
["bitfinex","ETHUSD",1721540559511,0.89502123,3509.2,3508.6,3.9992198]
["bitfinex","ETHUSD",1721540560538,0.89502123,3509.2,3508.7,0.843]
["bitfinex","ETHUSD",1721540560831,0.89502123,3509.2,3508.7,3.8095384]
["bitfinex","ETHUSD",1721540561035,0.89502123,3509.3,3508.9,2.3188]
["bitfinex","ETHUSD",1721540561449,0.89502123,3509.3,3509.0,0.11645522]
["bitfinex","ETHUSD",1721540562061,0.89502123,3509.3,3509.0,0.47508654]
["bitfinex","ETHUSD",1721540562707,0.89502123,3509.2,3509.0,0.47508654]
["bitfinex","ETHUSD",1721540564210,0.89502123,3509.2,3509.0,0.11645522]
["bitfinex","ETHUSD",1721540565165,0.89502123,3509.1,3508.6,3.88264544]
["bitfinex","ETHUSD",1721540565453,0.89502123,3509.0,3508.6,3.88264544]
["bitfinex","ETHUSD",1721540566421,0.89502123,3509.1,3508.6,3.88264544]
["bitfinex","ETHUSD",1721540566922,0.89502123,3509.0,3508.6,3.88264544]
["bitfinex","ETHUSD",1721540567243,0.89502123,3509.0,3508.7,0.83906454]
["bitfinex","ETHUSD",1721540569526,0.89502123,3509.0,3508.5,3.1618]
["bitfinex","ETHUSD",1721540569724,0.89502123,3509.0,3508.5,6.01201]
["bitfinex","ETHUSD",1721540572226,0.89502123,3508.9,3508.5,3.1618]
["bitfinex","ETHUSD",1721540572428,3.74492123,3508.9,3508.5,0.843]
["bitfinex","ETHUSD",1721540572660,3.74499123,3508.8,3508.3,3.1422]
["bitfinex","ETHUSD",1721540572826,3.74499123,3508.8,3508.3,4.486474]
["bitfinex","ETHUSD",1721540573025,3.74499123,3508.8,3508.3,3.1422]
["bitfinex","ETHUSD",1721540573258,0.89502123,3508.8,3508.3,3.1422]
["bitfinex","ETHUSD",1721540575056,0.89502123,3508.7,3508.3,3.1422]
["bitfinex","ETHUSD",1721540579840,0.89502123,3508.8,3508.5,0.843]
["bitfinex","ETHUSD",1721540580047,0.89502123,3508.8,3508.5,3.6932]
["bitfinex","ETHUSD",1721540580350,0.89502123,3508.8,3508.6,0.11659794]
["bitfinex","ETHUSD",1721540580688,0.89502123,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1721540580853,0.89502123,3509.1,3508.9,2.84988]
["bitfinex","ETHUSD",1721540581192,0.89502123,3509.1,3509.0,1.00799519]
["bitfinex","ETHUSD",1721540581478,0.89502123,3509.2,3509.0,1.00799519]
["bitfinex","ETHUSD",1721540581681,0.89502123,3509.2,3509.0,0.11649219]
["bitfinex","ETHUSD",1721540581884,0.89502123,3509.2,3508.9,0.843]
["bitfinex","ETHUSD",1721540582038,0.89502123,3509.2,3509.1,0.11646114]
["bitfinex","ETHUSD",1721540582238,0.89502123,3509.2,3509.0,0.11649219]
["bitfinex","ETHUSD",1721540582495,0.89589574,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1721540582786,0.89589574,3509.1,3508.8,3.741486]
["bitfinex","ETHUSD",1721540589346,0.89589574,3509.1,3508.9,0.843]
["bitfinex","ETHUSD",1721540589545,0.89589574,3509.2,3508.9,3.69288]
["bitfinex","ETHUSD",1721540589749,6.95694319,3509.8,3508.8,0.891526]
["bitfinex","ETHUSD",1721540589750,0.89589574,3509.4,3509.1,0.843]
["bitfinex","ETHUSD",1721540590079,1.19467855,3509.6,3509.5,2.4185]
["bitfinex","ETHUSD",1721540590080,0.89589574,3509.6,3509.5,2.4185]
["bitfinex","ETHUSD",1721540590377,0.89589574,3509.7,3509.5,2.4185]
["bitfinex","ETHUSD",1721540591162,0.89589574,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1721540591360,0.89589574,3509.6,3509.3,3.2615]
["bitfinex","ETHUSD",1721540591564,0.89589574,3509.6,3509.3,0.843]
["bitfinex","ETHUSD",1721540591775,0.89589574,3509.5,3509.2,2.84965]
["bitfinex","ETHUSD",1721540592067,0.89589574,3509.4,3508.9,3.2615]
["bitfinex","ETHUSD",1721540592465,0.89589574,3509.3,3508.9,3.2615]
["bitfinex","ETHUSD",1721540592668,0.89589574,3509.3,3508.8,0.891526]
["bitfinex","ETHUSD",1721540592885,0.89589574,3509.2,3508.7,3.69304]
["bitfinex","ETHUSD",1721540594016,0.89589574,3509.2,3508.4,7.45]
["bitfinex","ETHUSD",1721540594017,5.10368,3509.0,3508.4,7.45]
["bitfinex","ETHUSD",1721540594156,2.84991,3508.9,3508.4,8.293]
["bitfinex","ETHUSD",1721540594354,3.14969574,3509.0,3508.4,8.293]
["bitfinex","ETHUSD",1721540594790,3.14969574,3509.0,3508.4,0.843]
["bitfinex","ETHUSD",1721540595301,3.14969574,3509.0,3508.5,0.11659076]
["bitfinex","ETHUSD",1721540595595,0.89589574,3509.0,3508.6,0.843]
["bitfinex","ETHUSD",1721540596118,0.89589574,3509.0,3508.7,0.11653756]
["bitfinex","ETHUSD",1721540599122,0.89589574,3509.1,3508.8,0.843]
["bitfinex","ETHUSD",1721540599420,0.89589574,3509.1,3508.9,0.11638101]
["bitfinex","ETHUSD",1721540599575,0.89589574,3509.2,3508.9,2.96627101]
["bitfinex","ETHUSD",1721540599781,0.89589574,3509.1,3508.7,2.85001]
["bitfinex","ETHUSD",1721540600015,0.89589574,3509.1,3509.0,0.11634996]
["bitfinex","ETHUSD",1721540600302,0.89589574,3509.1,3508.7,2.85001]
["bitfinex","ETHUSD",1721540600508,0.89600315,3509.1,3509.0,0.11634996]
["bitfinex","ETHUSD",1721540600664,0.89600315,3509.1,3508.7,2.85001]
["bitfinex","ETHUSD",1721540601065,0.89600315,3509.1,3508.8,0.116332]
["bitfinex","ETHUSD",1721540601461,0.89600315,3509.1,3508.7,2.85001]
["bitfinex","ETHUSD",1721540601694,0.89600315,3509.1,3508.9,0.11630094]
["bitfinex","ETHUSD",1721540601874,0.89600315,3509.1,3508.8,0.116332]
["bitfinex","ETHUSD",1721540602121,0.89600315,3509.1,3509.0,0.11626989]
["bitfinex","ETHUSD",1721540602590,0.89600315,3509.1,3508.7,2.85001]
["bitfinex","ETHUSD",1721540602757,0.89600315,3509.1,3509.0,0.11626989]
["bitfinex","ETHUSD",1721540603119,0.89600315,3509.1,3508.7,2.85001]
["bitfinex","ETHUSD",1721540603279,0.89600315,3509.1,3509.0,0.11626989]
["bitfinex","ETHUSD",1721540603902,0.89600315,3509.1,3508.7,2.85001]
["bitfinex","ETHUSD",1721540604403,0.89600315,3509.1,3508.8,0.116332]
["bitfinex","ETHUSD",1721540604757,0.89600315,3509.1,3508.7,2.85001]
["bitfinex","ETHUSD",1721540604959,0.89600315,3509.1,3508.9,0.11630094]
["bitfinex","ETHUSD",1721540605211,0.89600315,3509.1,3508.8,0.116332]
["bitfinex","ETHUSD",1721540605505,0.89600315,3509.1,3509.0,0.11626989]
["bitfinex","ETHUSD",1721540605712,0.89600315,3509.1,3508.9,0.11630094]
["bitfinex","ETHUSD",1721540605915,0.89600315,3509.2,3509.0,0.11626989]
["bitfinex","ETHUSD",1721540606412,0.89600315,3509.2,3509.1,0.11623884]
["bitfinex","ETHUSD",1721540606906,0.89600315,3509.2,3508.7,2.85001]
["bitfinex","ETHUSD",1721540607113,0.89600315,3509.2,3509.1,0.11623884]
["bitfinex","ETHUSD",1721540607533,0.89600315,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1721540607737,0.89600315,3509.2,3508.9,0.11630094]
["bitfinex","ETHUSD",1721540612008,0.89600315,3509.1,3508.9,0.11630094]
["bitfinex","ETHUSD",1721540612408,0.89600315,3509.1,3508.7,2.85003]
["bitfinex","ETHUSD",1721540612641,0.89600315,3509.1,3509.0,0.11627179]
["bitfinex","ETHUSD",1721540612795,0.89600315,3509.1,3508.7,4.475434]
["bitfinex","ETHUSD",1721540612991,0.89600315,3509.1,3509.0,0.11627179]
["bitfinex","ETHUSD",1721540613195,0.89600315,3509.1,3508.7,4.475434]
["bitfinex","ETHUSD",1721540613464,0.89600315,3509.1,3509.0,0.11627179]
["bitfinex","ETHUSD",1721540613603,0.89600315,3509.1,3508.7,2.85003]
["bitfinex","ETHUSD",1721540613809,0.89600315,3509.1,3509.0,0.11627179]
["bitfinex","ETHUSD",1721540614008,0.89600315,3509.1,3508.7,2.85003]
["bitfinex","ETHUSD",1721540614204,0.89600315,3509.1,3509.0,0.11627179]
["bitfinex","ETHUSD",1721540614435,0.89600315,3509.1,3508.7,2.85003]
["bitfinex","ETHUSD",1721540614635,0.89600315,3509.1,3509.0,0.11627179]
["bitfinex","ETHUSD",1721540614852,0.89600315,3509.1,3508.7,2.85003]
["bitfinex","ETHUSD",1721540615037,0.89600315,3509.1,3509.0,0.11627179]
["bitfinex","ETHUSD",1721540615215,0.89600315,3509.1,3508.7,2.85003]
["bitfinex","ETHUSD",1721540615414,0.89600315,3509.1,3509.0,0.11627179]
["bitfinex","ETHUSD",1721540615616,0.89600315,3509.1,3508.7,2.85003]
["bitfinex","ETHUSD",1721540615831,0.89600315,3509.1,3509.0,0.11627179]
["bitfinex","ETHUSD",1721540616322,0.89600315,3509.1,3508.7,2.85003]
["bitfinex","ETHUSD",1721540616523,0.89600315,3509.1,3508.8,0.1163339]
["bitfinex","ETHUSD",1721540616722,0.89600315,3509.1,3508.7,4.475434]
["bitfinex","ETHUSD",1721540616937,0.89600315,3509.1,3508.8,0.1163339]
["bitfinex","ETHUSD",1721540617161,0.89600315,3509.1,3508.7,4.475434]
["bitfinex","ETHUSD",1721540617378,0.89600315,3509.1,3508.8,0.1163339]
["bitfinex","ETHUSD",1721540617733,0.89600315,3509.1,3508.7,4.475434]
["bitfinex","ETHUSD",1721540617934,0.89600315,3509.1,3508.8,1.1592783]
["bitfinex","ETHUSD",1721540622635,0.89600315,3509.0,3508.8,1.1592783]
["bitfinex","ETHUSD",1721540627380,0.89600315,3509.0,3508.8,0.1163339]
["bitfinex","ETHUSD",1721540627547,0.89600315,3508.9,3508.8,0.1163339]
["bitfinex","ETHUSD",1721540627884,0.89600315,3508.9,3508.7,4.475434]
["bitfinex","ETHUSD",1721540628038,0.89600315,3508.9,3508.8,0.11633583]
["bitfinex","ETHUSD",1721540628498,0.89600315,3508.9,3508.7,1.625404]
["bitfinex","ETHUSD",1721540628642,0.89600315,3509.0,3508.8,0.11633583]
["bitfinex","ETHUSD",1721540629089,0.89600315,3509.0,3508.7,1.625404]
["bitfinex","ETHUSD",1721540629288,0.89600315,3509.0,3508.9,0.11630478]
["bitfinex","ETHUSD",1721540629454,0.89600315,3509.0,3508.8,0.11633583]
["bitfinex","ETHUSD",1721540629659,0.89600315,3508.9,3508.6,3.69313]
["bitfinex","ETHUSD",1721540629861,0.89600315,3508.9,3508.7,1.346453]
["bitfinex","ETHUSD",1721540632317,0.89600315,3509.0,3508.7,1.346453]
["bitfinex","ETHUSD",1721540634639,0.89600315,3509.0,3508.6,0.843]
["bitfinex","ETHUSD",1721540634925,0.89600315,3508.9,3508.6,0.843]
["bitfinex","ETHUSD",1721540635900,0.89600315,3508.8,3508.4,8.293]
["bitfinex","ETHUSD",1721540636105,0.89600315,3508.7,3508.2,0.843]
["bitfinex","ETHUSD",1721540636309,0.89600315,3508.6,3508.2,0.843]
["bitfinex","ETHUSD",1721540636624,3.74615315,3508.6,3508.2,0.843]
["bitfinex","ETHUSD",1721540636828,0.89600315,3508.6,3508.2,0.843]
["bitfinex","ETHUSD",1721540637178,0.89600315,3508.5,3508.2,0.843]
["bitfinex","ETHUSD",1721540637382,0.89600315,3508.6,3508.2,0.843]
["bitfinex","ETHUSD",1721540638123,0.89600315,3508.5,3508.2,0.843]
["bitfinex","ETHUSD",1721540638329,0.89600315,3508.6,3508.2,0.843]
["bitfinex","ETHUSD",1721540638480,0.89600315,3508.5,3508.2,0.843]
["bitfinex","ETHUSD",1721540638680,0.89600315,3508.6,3508.2,0.843]
["bitfinex","ETHUSD",1721540640187,0.89600315,3508.6,3508.3,0.11264837]
["bitfinex","ETHUSD",1721540640720,0.89600315,3508.6,3508.2,0.843]
["bitfinex","ETHUSD",1721540641023,0.89600315,3508.6,3508.3,0.11264837]
["bitfinex","ETHUSD",1721540641526,0.89600315,3508.6,3508.2,0.843]
["bitfinex","ETHUSD",1721540641719,0.89600315,3508.6,3508.4,0.1126173]
["bitfinex","ETHUSD",1721540642030,0.89600315,3508.6,3508.5,0.11258624]
["bitfinex","ETHUSD",1721540642409,0.89600315,3508.6,3508.1,0.843]
["bitfinex","ETHUSD",1721540642589,0.89600315,3508.6,3508.5,0.11258624]
["bitfinex","ETHUSD",1721540642795,0.89600315,3508.6,3508.1,0.843]
["bitfinex","ETHUSD",1721540642997,0.89600315,3508.6,3508.5,0.11258624]
["bitfinex","ETHUSD",1721540643331,0.89600315,3508.6,3508.1,0.843]
["bitfinex","ETHUSD",1721540643492,0.89600315,3508.6,3508.5,0.11258624]
["bitfinex","ETHUSD",1721540643692,0.89600315,3508.6,3508.1,0.843]
["bitfinex","ETHUSD",1721540643933,0.89600315,3508.6,3508.5,0.11258624]
["bitfinex","ETHUSD",1721540644133,0.89600315,3508.6,3508.1,0.843]
["bitfinex","ETHUSD",1721540644638,0.89600315,3508.6,3508.2,0.11267943]
["bitfinex","ETHUSD",1721540645214,2.85006,3508.7,3508.2,0.11267943]
["bitfinex","ETHUSD",1721540646226,2.84981,3509.0,3508.3,0.843]
["bitfinex","ETHUSD",1721540646429,2.84981,3509.0,3508.2,0.81537407]
["bitfinex","ETHUSD",1721540646430,2.2719,3509.2,3508.5,0.843]
["bitfinex","ETHUSD",1721540647016,2.2719,3509.2,3508.6,0.11258004]
["bitfinex","ETHUSD",1721540647513,2.84983,3509.0,3508.6,0.11258004]
["bitfinex","ETHUSD",1721540649362,2.84983,3509.0,3508.4,2.3985]
["bitfinex","ETHUSD",1721540649363,0.8967472,3508.8,3508.4,2.3985]
["bitfinex","ETHUSD",1721540649522,0.8967472,3508.8,3508.5,0.1125387]
["bitfinex","ETHUSD",1721540650234,0.8967472,3508.8,3508.3,3.69337]
["bitfinex","ETHUSD",1721540650458,0.8967472,3508.8,3508.6,0.11250764]
["bitfinex","ETHUSD",1721540650755,0.8967472,3508.8,3508.7,0.11243878]
["bitfinex","ETHUSD",1721540651151,0.8967472,3508.8,3508.3,3.69337]
["bitfinex","ETHUSD",1721540651471,0.8967472,3508.8,3508.4,2.96278863]
["bitfinex","ETHUSD",1721540651621,0.8967472,3508.8,3508.5,0.96106433]
["bitfinex","ETHUSD",1721540651963,0.8967472,3508.8,3508.6,0.11241784]
["bitfinex","ETHUSD",1721540661151,0.8967472,3508.7,3508.6,0.11241784]
["bitfinex","ETHUSD",1721540661333,1.19566293,3508.8,3508.3,0.843]
["bitfinex","ETHUSD",1721540661539,0.89679931,3508.7,3508.4,0.11226977]
["bitfinex","ETHUSD",1721540662275,0.89679931,3508.7,3508.4,2.96255977]
["bitfinex","ETHUSD",1721540666275,0.89679931,3508.6,3508.4,2.96255977]
["bitfinex","ETHUSD",1721540667680,0.89679931,3508.7,3508.4,2.96255977]
["bitfinex","ETHUSD",1721540671024,0.89679931,3508.6,3508.4,2.96255977]
["bitfinex","ETHUSD",1721540672386,0.89679931,3508.6,3508.4,3.85333175]
["bitfinex","ETHUSD",1721540673190,0.89679931,3508.6,3508.4,2.96255977]
["bitfinex","ETHUSD",1721540674543,2.4595,3508.5,3508.4,0.11226977]
["bitfinex","ETHUSD",1721540674704,0.89679931,3508.6,3508.4,0.11226977]
["bitfinex","ETHUSD",1721540674705,4.04583293,3508.6,3508.4,0.11226977]
["bitfinex","ETHUSD",1721540675028,4.04583293,3508.6,3508.1,0.843]
["bitfinex","ETHUSD",1721540675195,0.89687856,3508.4,3508.1,0.843]
["bitfinex","ETHUSD",1721540676529,0.89687856,3508.5,3508.1,0.843]
["bitfinex","ETHUSD",1721540677403,0.89687856,3508.4,3508.1,0.843]
["bitfinex","ETHUSD",1721540680096,0.89687856,3508.5,3508.1,0.843]
["bitfinex","ETHUSD",1721540680299,0.89687856,3508.4,3508.1,0.843]
["bitfinex","ETHUSD",1721540685456,0.89687856,3508.4,3508.2,0.11196907]
["bitfinex","ETHUSD",1721540686532,0.89687856,3508.5,3508.2,0.11196907]
["bitfinex","ETHUSD",1721540686941,0.89687856,3508.4,3508.2,0.11196907]
["bitfinex","ETHUSD",1721540687935,4.04583293,3508.6,3508.2,0.11196907]
["bitfinex","ETHUSD",1721540687936,0.89687856,3508.5,3508.2,0.11196907]
["bitfinex","ETHUSD",1721540692472,3.65516293,3508.7,3508.2,0.11196907]
["bitfinex","ETHUSD",1721540692473,0.89687856,3508.4,3508.2,0.11196907]
["bitfinex","ETHUSD",1721540692676,0.89687856,3508.5,3508.2,0.11196907]
["bitfinex","ETHUSD",1721540693487,0.89687856,3508.4,3508.2,0.11196907]
["bitfinex","ETHUSD",1721540695001,0.89687856,3508.5,3508.2,0.11196907]
["bitfinex","ETHUSD",1721540696992,0.89687856,3508.6,3508.2,0.11196907]
["bitfinex","ETHUSD",1721540697203,0.89687856,3508.5,3508.2,0.71913898]
["bitfinex","ETHUSD",1721540698006,0.89687856,3508.6,3508.2,0.71913898]
["bitfinex","ETHUSD",1721540698200,0.89687856,3508.6,3508.2,0.11196907]
["bitfinex","ETHUSD",1721540698498,0.89687856,3508.6,3508.4,2.8503]
["bitfinex","ETHUSD",1721540698864,0.89687856,3508.6,3508.5,0.11190709]
["bitfinex","ETHUSD",1721540700811,1.19566293,3508.7,3508.5,0.11190709]
["bitfinex","ETHUSD",1721540701012,1.19566293,3508.7,3508.3,2.85032]
["bitfinex","ETHUSD",1721540701299,0.89672061,3508.6,3508.4,0.11193816]
["bitfinex","ETHUSD",1721540705962,0.89672061,3508.6,3508.4,2.96221816]
["bitfinex","ETHUSD",1721540706301,0.89672061,3508.6,3508.4,3.85419827]
["bitfinex","ETHUSD",1721540706982,0.89672061,3508.6,3508.4,1.00391827]
["bitfinex","ETHUSD",1721540707169,0.89672061,3508.6,3508.4,0.11193816]
["bitfinex","ETHUSD",1721540707596,0.89672061,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1721540707793,0.89672061,3508.6,3508.5,0.11189819]
["bitfinex","ETHUSD",1721540708010,0.89672061,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1721540708184,0.89672061,3508.6,3508.5,0.11189819]
["bitfinex","ETHUSD",1721540708779,0.89672061,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1721540709303,0.89672061,3508.6,3508.3,0.11196032]
["bitfinex","ETHUSD",1721540709509,0.89672061,3508.5,3508.3,0.11196032]
["bitfinex","ETHUSD",1721540709692,0.89672061,3508.6,3508.2,2.85046]
["bitfinex","ETHUSD",1721540709892,0.89672061,3508.5,3508.4,0.11192926]
["bitfinex","ETHUSD",1721540710195,0.89672061,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1721540710402,0.89672061,3508.5,3508.4,0.11192926]
["bitfinex","ETHUSD",1721540710569,0.89672061,3508.5,3508.3,0.11196032]
["bitfinex","ETHUSD",1721540710772,0.89672061,3508.5,3508.4,0.11192926]
["bitfinex","ETHUSD",1721540711168,0.89672061,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1721540711477,0.89672061,3508.5,3508.3,0.11196032]
["bitfinex","ETHUSD",1721540711882,0.89672061,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1721540712188,0.89672061,3508.5,3508.4,0.11192926]
["bitfinex","ETHUSD",1721540712411,0.89672061,3508.5,3508.3,0.11196032]
["bitfinex","ETHUSD",1721540712581,0.89672061,3508.5,3508.4,0.11192926]
["bitfinex","ETHUSD",1721540712965,0.89672061,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1721540713198,0.89672061,3508.5,3508.4,0.11192926]
["bitfinex","ETHUSD",1721540713402,0.89672061,3508.5,3508.3,0.11196032]
["bitfinex","ETHUSD",1721540713603,0.89672061,3508.5,3508.4,0.11192926]
["bitfinex","ETHUSD",1721540714004,0.89672061,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1721540714313,0.89672061,3508.5,3508.3,0.11196032]
["bitfinex","ETHUSD",1721540714668,0.89672061,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1721540714870,0.89672061,3508.5,3508.4,0.11192926]
["bitfinex","ETHUSD",1721540715283,0.89672061,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1721540715480,0.89672061,3508.5,3508.4,0.11192926]
["bitfinex","ETHUSD",1721540715679,0.89672061,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1721540716015,0.89672061,3508.5,3508.4,0.11192926]
["bitfinex","ETHUSD",1721540716189,0.89672061,3508.5,3508.3,0.11196032]
["bitfinex","ETHUSD",1721540716385,0.89672061,3508.5,3508.4,0.11192926]
["bitfinex","ETHUSD",1721540716715,0.89672061,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1721540716884,0.89672061,3508.5,3508.4,0.11193372]
["bitfinex","ETHUSD",1721540717089,0.89672061,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1721540717425,0.89672061,3508.5,3508.4,0.11193372]
["bitfinex","ETHUSD",1721540717616,0.89672061,3508.5,3508.3,0.11196479]
["bitfinex","ETHUSD",1721540717773,0.89672061,3508.5,3508.4,0.11193372]
["bitfinex","ETHUSD",1721540718202,0.89672061,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1721540718475,0.89672061,3508.5,3508.3,0.11196479]
["bitfinex","ETHUSD",1721540718941,0.89672061,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1721540719098,0.89672061,3508.5,3508.4,0.11193372]
["bitfinex","ETHUSD",1721540719306,0.89672061,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1721540719505,0.89672061,3508.5,3508.4,0.11193372]
["bitfinex","ETHUSD",1721540719707,0.89672061,3508.5,3508.3,0.11196479]
["bitfinex","ETHUSD",1721540719906,0.89672061,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1721540720104,0.89672061,3508.5,3508.4,0.11193372]
["bitfinex","ETHUSD",1721540720432,0.89672061,3508.5,3508.2,2.85046]
["bitfinex","ETHUSD",1721540720588,0.89672061,3508.5,3508.4,0.11193372]
["bitfinex","ETHUSD",1721540720790,0.89672061,3508.5,3508.3,0.11196479]
["bitfinex","ETHUSD",1721540720990,0.89672061,3508.5,3508.4,0.11193372]
["bitfinex","ETHUSD",1721540721432,0.89672061,3508.5,3508.3,2.85038]
["bitfinex","ETHUSD",1721540721587,0.89672061,3508.5,3508.4,0.11193372]
["bitfinex","ETHUSD",1721540721792,0.89672061,3508.6,3508.4,0.11193372]
["bitfinex","ETHUSD",1721540723292,0.89672061,3508.7,3508.4,0.11193372]
["bitfinex","ETHUSD",1721540723525,0.89672061,3508.6,3508.4,0.11193372]
["bitfinex","ETHUSD",1721540723731,0.89672061,3508.6,3508.4,2.96222372]
["bitfinex","ETHUSD",1721540724293,0.89672061,3508.7,3508.4,2.96222372]
["bitfinex","ETHUSD",1721540725125,0.89672061,3508.7,3508.5,2.85017]
["bitfinex","ETHUSD",1721540725592,0.89672061,3508.7,3508.6,0.1118716]
["bitfinex","ETHUSD",1721540732022,0.89672061,3508.7,3508.6,0.13996979]
["bitfinex","ETHUSD",1721540733225,1.19566293,3508.7,3508.6,0.13996979]
["bitfinex","ETHUSD",1721540733656,1.19566293,3508.7,3508.6,0.13996213]
["bitfinex","ETHUSD",1721540734028,1.19566293,3508.7,3508.3,2.85036]
["bitfinex","ETHUSD",1721540734553,0.89700956,3508.6,3508.4,0.14002586]
["bitfinex","ETHUSD",1721540735779,0.89700956,3508.6,3508.4,2.99031586]
["bitfinex","ETHUSD",1721540736264,0.89700956,3508.6,3508.5,3.69322]
["bitfinex","ETHUSD",1721540736466,1.49498428,3508.9,3508.6,5.70026]
["bitfinex","ETHUSD",1721540736467,0.89700956,3508.7,3508.6,5.70026]
["bitfinex","ETHUSD",1721540736668,0.89700956,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1721540736836,0.89700956,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1721540737040,0.89700956,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1721540737466,2.4374,3509.7,3509.2,2.98942546]
["bitfinex","ETHUSD",1721540737467,0.89700956,3509.4,3509.2,2.98942546]
["bitfinex","ETHUSD",1721540737624,1.19566293,3509.6,3509.2,0.13977546]
["bitfinex","ETHUSD",1721540737625,0.89700956,3509.5,3509.2,0.13977546]
["bitfinex","ETHUSD",1721540737826,0.89700956,3509.5,3509.4,6.54196]
["bitfinex","ETHUSD",1721540738175,0.89700956,3509.8,3509.6,5.12076]
["bitfinex","ETHUSD",1721540738462,0.89700956,3510.0,3509.6,5.96376]
["bitfinex","ETHUSD",1721540738672,0.89700956,3510.0,3509.7,0.13955502]
["bitfinex","ETHUSD",1721540739263,0.89700956,3510.1,3509.7,0.13955502]
["bitfinex","ETHUSD",1721540739776,0.89700956,3510.0,3509.7,0.13955502]
["bitfinex","ETHUSD",1721540739939,0.89700956,3510.0,3509.5,2.84937]
["bitfinex","ETHUSD",1721540740269,0.89700956,3510.0,3509.8,0.1395047]
["bitfinex","ETHUSD",1721540740584,0.89700956,3510.0,3509.4,0.843]
["bitfinex","ETHUSD",1721540740585,4.48390181,3510.0,3509.9,0.13947286]
["bitfinex","ETHUSD",1721540740866,8.06295518,3510.0,3509.9,0.13947286]
["bitfinex","ETHUSD",1721540741069,2.84909,3509.9,3509.2,2.84964]
["bitfinex","ETHUSD",1721540741368,3.33292343,3509.8,3509.3,0.13966392]
["bitfinex","ETHUSD",1721540741668,4.66277432,3509.8,3509.2,2.84964]
["bitfinex","ETHUSD",1721540741871,4.66277432,3509.8,3508.7,2.2715]
["bitfinex","ETHUSD",1721540741872,0.89552343,3509.7,3508.7,2.2715]
["bitfinex","ETHUSD",1721540742033,5.28679,3509.6,3509.3,0.13966711]
["bitfinex","ETHUSD",1721540742229,5.28679,3509.6,3508.9,2.84987]
["bitfinex","ETHUSD",1721540742782,5.28679,3509.6,3509.0,0.13977541]
["bitfinex","ETHUSD",1721540745074,2.4374,3509.6,3509.0,2.98958541]
["bitfinex","ETHUSD",1721540745367,6.18208343,3509.8,3509.1,3.1145]
["bitfinex","ETHUSD",1721540745528,5.28656,3509.8,3509.1,3.25424993]
["bitfinex","ETHUSD",1721540745729,5.28656,3509.8,3509.1,6.10396993]
["bitfinex","ETHUSD",1721540747182,0.89552343,3509.9,3509.3,3.69256]
["bitfinex","ETHUSD",1721540747342,2.84901,3510.0,3509.3,4.67745435]
["bitfinex","ETHUSD",1721540747526,2.84909,3509.9,3509.4,0.13964609]
["bitfinex","ETHUSD",1721540747727,3.74461343,3509.9,3509.4,0.13964609]
["bitfinex","ETHUSD",1721540747953,3.74461343,3509.9,3509.3,2.84956]
["bitfinex","ETHUSD",1721540748153,2.84909,3509.9,3509.3,2.84956]
["bitfinex","ETHUSD",1721540750273,2.2955,3509.7,3509.1,2.84972]
["bitfinex","ETHUSD",1721540750678,5.14475,3509.7,3509.0,0.843]
["bitfinex","ETHUSD",1721540750987,5.14475,3509.7,3509.1,0.13974165]
["bitfinex","ETHUSD",1721540750988,2.2955,3509.5,3509.1,0.13974165]
["bitfinex","ETHUSD",1721540751281,2.2955,3509.5,3508.7,3.69304]
["bitfinex","ETHUSD",1721540751282,2.84952,3509.4,3508.7,3.69304]
["bitfinex","ETHUSD",1721540751487,2.84952,3509.4,3508.8,0.13979768]
["bitfinex","ETHUSD",1721540751848,2.84963,3509.3,3508.8,0.13979768]
["bitfinex","ETHUSD",1721540752281,3.73850734,3509.4,3508.6,8.293]
["bitfinex","ETHUSD",1721540752282,2.84965,3509.2,3508.6,8.293]
["bitfinex","ETHUSD",1721540752765,2.84965,3509.2,3508.7,0.13982954]
["bitfinex","ETHUSD",1721540753168,2.2955,3509.1,3508.7,0.13982954]
["bitfinex","ETHUSD",1721540757988,2.84965,3509.2,3508.7,0.13982954]
["bitfinex","ETHUSD",1721540758160,2.2836,3509.3,3508.7,0.13982954]
["bitfinex","ETHUSD",1721540760394,2.84952,3509.4,3508.7,0.13982954]
["bitfinex","ETHUSD",1721540760554,2.84952,3509.4,3508.8,0.843]
["bitfinex","ETHUSD",1721540760759,2.84952,3509.4,3508.8,0.98279461]
["bitfinex","ETHUSD",1721540760959,2.84952,3509.4,3508.8,3.44029461]
["bitfinex","ETHUSD",1721540761197,2.84958,3509.3,3508.8,3.44029461]
["bitfinex","ETHUSD",1721540761710,2.84958,3509.3,3508.8,0.98279461]
["bitfinex","ETHUSD",1721540762059,2.84958,3509.3,3508.8,0.13979461]
["bitfinex","ETHUSD",1721540762380,3.74510343,3509.3,3508.6,13.60061]
["bitfinex","ETHUSD",1721540762579,2.84958,3509.3,3508.9,0.13976275]
["bitfinex","ETHUSD",1721540762821,2.84958,3509.3,3508.6,13.60061]
["bitfinex","ETHUSD",1721540762999,2.84958,3509.3,3509.0,0.1397309]
["bitfinex","ETHUSD",1721540763163,3.86718747,3509.3,3508.6,13.60061]
["bitfinex","ETHUSD",1721540763367,2.84958,3509.3,3509.1,0.13969904]
["bitfinex","ETHUSD",1721540763596,2.84958,3509.3,3508.6,13.60061]
["bitfinex","ETHUSD",1721540763822,2.84958,3509.3,3509.2,0.13966719]
["bitfinex","ETHUSD",1721540764027,2.84958,3509.3,3508.6,13.60061]
["bitfinex","ETHUSD",1721540764210,2.84958,3509.3,3509.2,0.13966719]
["bitfinex","ETHUSD",1721540764384,1.01760747,3509.3,3508.7,2.85004]
["bitfinex","ETHUSD",1721540764585,0.89552343,3509.4,3509.2,0.13966719]
["bitfinex","ETHUSD",1721540764782,0.89552343,3509.4,3508.7,2.85004]
["bitfinex","ETHUSD",1721540765038,0.89552343,3509.4,3509.3,0.13963534]
["bitfinex","ETHUSD",1721540765396,0.89552343,3509.4,3508.8,0.843]
["bitfinex","ETHUSD",1721540765722,5.23705,3509.5,3508.8,3.69295]
["bitfinex","ETHUSD",1721540765723,6.13257343,3509.5,3508.8,3.69295]
["bitfinex","ETHUSD",1721540765925,6.13257343,3509.5,3508.9,0.13978634]
["bitfinex","ETHUSD",1721540766487,0.89552343,3509.5,3509.0,6.1503]
["bitfinex","ETHUSD",1721540766840,3.89552343,3509.6,3509.1,0.13972263]
["bitfinex","ETHUSD",1721540767987,0.89552343,3509.5,3509.1,0.13972263]
["bitfinex","ETHUSD",1721540769747,4.7775929,3509.5,3509.1,0.13972263]
["bitfinex","ETHUSD",1721540770064,2.84965,3509.2,3508.6,3.3005]
["bitfinex","ETHUSD",1721540770890,2.84965,3509.2,3508.6,2.4575]
["bitfinex","ETHUSD",1721540771133,2.84965,3509.2,3508.5,3.69316]
["bitfinex","ETHUSD",1721540771134,5.10615,3509.2,3508.5,3.69316]
["bitfinex","ETHUSD",1721540771337,6.00167343,3509.2,3508.5,3.69316]
["bitfinex","ETHUSD",1721540771905,4.34410984,3509.2,3508.4,2.2717]
["bitfinex","ETHUSD",1721540772105,2.84982,3509.0,3508.4,2.2717]
["bitfinex","ETHUSD",1721540773677,1.73852343,3509.1,3508.3,7.45]
["bitfinex","ETHUSD",1721540773872,2.85014,3508.6,3508.3,7.45]
["bitfinex","ETHUSD",1721540774152,2.85014,3508.6,3508.1,2.2717]
["bitfinex","ETHUSD",1721540775412,2.85014,3508.6,3508.2,0.13533673]
["bitfinex","ETHUSD",1721540777023,3.74550343,3508.8,3508.2,0.13533673]
["bitfinex","ETHUSD",1721540777741,3.74550343,3508.8,3508.3,0.843]
["bitfinex","ETHUSD",1721540777948,2.84998,3508.8,3508.3,0.97830486]
["bitfinex","ETHUSD",1721540779455,2.85007,3508.7,3508.3,0.97830486]
["bitfinex","ETHUSD",1721540788029,0.89552343,3508.9,3508.6,5.13673]
["bitfinex","ETHUSD",1721540788240,3.0,3509.1,3508.6,5.13673]
["bitfinex","ETHUSD",1721540788443,0.89552343,3509.1,3508.7,0.13521504]
["bitfinex","ETHUSD",1721540788635,5.84965,3509.2,3508.7,0.13521504]
["bitfinex","ETHUSD",1721540788636,6.74517343,3509.2,3508.7,0.13521504]
["bitfinex","ETHUSD",1721540789052,2.84974,3509.1,3508.7,0.13521504]
["bitfinex","ETHUSD",1721540789327,3.74526343,3509.1,3508.7,0.13521504]
["bitfinex","ETHUSD",1721540794365,0.89552343,3509.0,3508.7,0.13521504]
["bitfinex","ETHUSD",1721540797730,0.89552343,3508.9,3508.7,0.13521504]
["bitfinex","ETHUSD",1721540798149,2.84997,3508.8,3508.2,10.7021]
["bitfinex","ETHUSD",1721540798446,1.19403125,3508.9,3508.2,10.7021]
["bitfinex","ETHUSD",1721540798447,3.74591241,3508.7,3508.2,10.7021]
["bitfinex","ETHUSD",1721540801377,3.74591241,3508.7,3508.2,12.057367]
["bitfinex","ETHUSD",1721540802970,3.74591241,3508.7,3508.2,4.607367]
["bitfinex","ETHUSD",1721540803139,3.74591241,3508.7,3508.2,3.2521]
["bitfinex","ETHUSD",1721540805236,3.74591241,3508.7,3508.3,0.13532909]
["bitfinex","ETHUSD",1721540805737,3.74591241,3508.7,3508.2,3.2521]
["bitfinex","ETHUSD",1721540805938,3.74591241,3508.7,3508.4,0.13529723]
["bitfinex","ETHUSD",1721540806134,3.74591241,3508.7,3508.2,3.2521]
["bitfinex","ETHUSD",1721540806360,3.74591241,3508.7,3508.3,0.13532909]
["bitfinex","ETHUSD",1721540806572,3.74591241,3508.7,3508.2,3.2521]
["bitfinex","ETHUSD",1721540806844,3.74591241,3508.7,3508.4,0.13529723]
["bitfinex","ETHUSD",1721540807150,3.74591241,3508.7,3508.5,0.13526536]
["bitfinex","ETHUSD",1721540807351,3.74591241,3508.7,3508.2,3.2521]
["bitfinex","ETHUSD",1721540807564,3.74591241,3508.7,3508.6,0.1352335]
["bitfinex","ETHUSD",1721540807788,3.74591241,3508.7,3508.2,3.2521]
["bitfinex","ETHUSD",1721540808006,3.74591241,3508.7,3508.6,0.1352335]
["bitfinex","ETHUSD",1721540808274,3.74591241,3508.7,3508.2,3.2521]
["bitfinex","ETHUSD",1721540808436,3.74591241,3508.7,3508.6,0.1352335]
["bitfinex","ETHUSD",1721540808644,3.74591241,3508.7,3508.2,3.2521]
["bitfinex","ETHUSD",1721540808874,3.74591241,3508.7,3508.6,0.13524817]
["bitfinex","ETHUSD",1721540809373,3.74591241,3508.7,3508.2,3.2521]
["bitfinex","ETHUSD",1721540809545,3.74591241,3508.7,3508.6,0.13524817]
["bitfinex","ETHUSD",1721540809873,3.74591241,3508.7,3508.2,3.2521]
["bitfinex","ETHUSD",1721540810069,3.74591241,3508.7,3508.6,0.13524817]
["bitfinex","ETHUSD",1721540810272,0.89585241,3508.7,3508.2,3.2521]
["bitfinex","ETHUSD",1721540810467,0.89585241,3508.8,3508.6,0.13524817]
["bitfinex","ETHUSD",1721540810668,0.89585241,3508.7,3508.4,0.843]
["bitfinex","ETHUSD",1721540810871,0.89585241,3508.8,3508.4,0.843]
["bitfinex","ETHUSD",1721540811176,0.89585241,3508.7,3508.4,0.843]
["bitfinex","ETHUSD",1721540811374,4.04393125,3508.9,3508.4,0.843]
["bitfinex","ETHUSD",1721540811375,0.89585241,3508.8,3508.4,0.843]
["bitfinex","ETHUSD",1721540811750,0.89585241,3508.7,3508.4,0.843]
["bitfinex","ETHUSD",1721540811950,0.89585241,3508.8,3508.4,0.843]
["bitfinex","ETHUSD",1721540812364,0.89585241,3508.7,3508.4,0.843]
["bitfinex","ETHUSD",1721540814848,0.89585241,3508.7,3508.6,0.843]
["bitfinex","ETHUSD",1721540815051,1.19403125,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1721540815052,0.89585241,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1721540815287,0.89585241,3509.0,3508.8,0.843]
["bitfinex","ETHUSD",1721540815793,0.89585241,3509.1,3508.8,0.843]
["bitfinex","ETHUSD",1721540816344,0.89585241,3509.2,3508.8,0.843]
["bitfinex","ETHUSD",1721540816700,0.89585241,3509.1,3508.8,0.843]
["bitfinex","ETHUSD",1721540817064,0.89585241,3509.2,3509.0,0.843]
["bitfinex","ETHUSD",1721540819982,0.89585241,3509.2,3508.8,0.843]
["bitfinex","ETHUSD",1721540820346,0.89585241,3509.2,3509.1,0.13509207]
["bitfinex","ETHUSD",1721540820516,0.89585241,3509.2,3508.8,0.843]
["bitfinex","ETHUSD",1721540820721,0.89585241,3509.2,3508.9,0.13515578]
["bitfinex","ETHUSD",1721540822777,0.89585241,3509.2,3509.0,0.13509205]
["bitfinex","ETHUSD",1721540822977,0.89585241,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1721540823177,0.89585241,3509.2,3509.1,0.1350602]
["bitfinex","ETHUSD",1721540823378,0.89585241,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1721540823594,0.89585241,3509.2,3509.1,0.1350602]
["bitfinex","ETHUSD",1721540823797,0.89585241,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1721540823991,0.89585241,3509.2,3509.1,0.1350602]
["bitfinex","ETHUSD",1721540824200,0.89585241,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1721540824389,0.89585241,3509.2,3509.1,0.1350602]
["bitfinex","ETHUSD",1721540824587,0.89585241,3509.2,3508.7,3.69305]
["bitfinex","ETHUSD",1721540824888,0.89585241,3509.2,3509.1,0.1350602]
["bitfinex","ETHUSD",1721540825094,0.89585241,3509.2,3508.8,2.4764]
["bitfinex","ETHUSD",1721540825289,0.89585241,3509.2,3509.1,0.1350602]
["bitfinex","ETHUSD",1721540825518,0.89585241,3509.2,3508.9,0.843]
["bitfinex","ETHUSD",1721540825702,0.89585241,3509.2,3509.1,0.13505191]
["bitfinex","ETHUSD",1721540825900,0.89585241,3509.2,3509.0,0.13508376]
["bitfinex","ETHUSD",1721540826239,0.89585241,3509.2,3509.1,0.13505191]
["bitfinex","ETHUSD",1721540826391,0.89585241,3509.2,3508.9,0.843]
["bitfinex","ETHUSD",1721540826729,0.89585241,3509.3,3509.1,0.13505191]
["bitfinex","ETHUSD",1721540827018,0.89585241,3509.3,3508.9,0.843]
["bitfinex","ETHUSD",1721540827219,0.89585241,3509.2,3508.9,0.843]
["bitfinex","ETHUSD",1721540827422,0.89585241,3509.3,3508.9,0.843]
["bitfinex","ETHUSD",1721540827928,0.89585241,3509.2,3508.9,0.843]
["bitfinex","ETHUSD",1721540828491,0.89585241,3509.2,3508.7,0.843]
["bitfinex","ETHUSD",1721540828898,0.89585241,3509.2,3508.7,3.69305]
["bitfinex","ETHUSD",1721540832702,0.89585241,3509.2,3508.9,0.843]
["bitfinex","ETHUSD",1721540832895,0.89585241,3509.3,3508.9,0.843]
["bitfinex","ETHUSD",1721540833159,0.89585241,3509.4,3509.2,2.84965]
["bitfinex","ETHUSD",1721540833303,0.89585241,3509.6,3509.3,0.843]
["bitfinex","ETHUSD",1721540834644,0.89585241,3509.7,3509.3,0.843]
["bitfinex","ETHUSD",1721540834951,0.89585241,3509.6,3509.5,0.843]
["bitfinex","ETHUSD",1721540835234,0.89585241,3509.6,3509.5,0.9779213]
["bitfinex","ETHUSD",1721540836325,0.89585241,3509.7,3509.5,0.9779213]
["bitfinex","ETHUSD",1721540836528,0.89585241,3509.6,3509.5,0.9779213]
["bitfinex","ETHUSD",1721540838240,0.89585241,3509.6,3509.5,0.1349213]
["bitfinex","ETHUSD",1721540838413,0.89585241,3509.6,3509.3,0.843]
["bitfinex","ETHUSD",1721540838609,0.89585241,3509.6,3509.5,0.1349213]
["bitfinex","ETHUSD",1721540838816,0.89585241,3509.6,3509.3,0.843]
["bitfinex","ETHUSD",1721540839014,0.89585241,3509.7,3509.5,0.1349213]
["bitfinex","ETHUSD",1721540839336,0.89585241,3509.7,3509.3,0.843]
["bitfinex","ETHUSD",1721540839855,0.89585241,3509.7,3509.4,0.13495315]
["bitfinex","ETHUSD",1721540840617,0.89585241,3509.6,3509.4,0.13495315]
["bitfinex","ETHUSD",1721540841109,0.89585241,3509.7,3509.4,0.13495315]
["bitfinex","ETHUSD",1721540848221,0.89585241,3509.6,3509.4,0.13495315]
["bitfinex","ETHUSD",1721540850256,0.89585241,3509.5,3509.4,0.13495315]
["bitfinex","ETHUSD",1721540850556,0.89585241,3509.5,3508.9,8.293]
["bitfinex","ETHUSD",1721540850557,4.75048978,3509.5,3508.9,8.293]
["bitfinex","ETHUSD",1721540850727,2.84955,3509.4,3508.9,8.293]
["bitfinex","ETHUSD",1721540851122,2.84955,3509.4,3509.0,0.13506142]
["bitfinex","ETHUSD",1721540852565,3.74540241,3509.4,3509.0,0.13506142]
["bitfinex","ETHUSD",1721540858366,0.89585241,3509.3,3509.0,0.13506142]
["bitfinex","ETHUSD",1721540860471,0.89585241,3509.3,3509.1,0.843]
["bitfinex","ETHUSD",1721540860853,0.89585241,3509.3,3509.2,0.13499772]
["bitfinex","ETHUSD",1721540861672,4.04358125,3509.4,3509.2,0.13499772]
["bitfinex","ETHUSD",1721540861878,0.89768636,3509.3,3509.2,0.13499772]
["bitfinex","ETHUSD",1721540863241,4.04358125,3509.4,3509.2,0.13499772]
["bitfinex","ETHUSD",1721540863443,0.89770503,3509.3,3509.2,0.13499772]
["bitfinex","ETHUSD",1721540863638,4.04358125,3509.4,3509.2,0.13499772]
["bitfinex","ETHUSD",1721540863875,0.89770475,3509.3,3509.2,0.13499772]
["bitfinex","ETHUSD",1721540865243,4.04358125,3509.4,3509.2,0.13499772]
["bitfinex","ETHUSD",1721540865450,0.89772176,3509.3,3509.2,0.13499772]
["bitfinex","ETHUSD",1721540866190,0.89772107,3509.3,3509.2,0.13499772]
["bitfinex","ETHUSD",1721540866884,4.04358125,3509.4,3509.2,0.13499772]
["bitfinex","ETHUSD",1721540867089,0.89773382,3509.3,3509.2,0.13499772]
["bitfinex","ETHUSD",1721540867250,4.04358125,3509.4,3509.2,0.13499772]
["bitfinex","ETHUSD",1721540867452,0.89775333,3509.3,3509.2,0.13499772]
["bitfinex","ETHUSD",1721540867674,0.89775035,3509.3,3509.2,0.13499772]
["bitfinex","ETHUSD",1721540868197,4.04358125,3509.4,3509.2,0.13499772]
["bitfinex","ETHUSD",1721540868347,0.89777714,3509.3,3509.2,0.13499772]
["bitfinex","ETHUSD",1721540868751,4.04358125,3509.4,3509.2,0.13499772]
["bitfinex","ETHUSD",1721540868982,0.89777456,3509.3,3509.2,0.13499772]
["bitfinex","ETHUSD",1721540869147,4.04358125,3509.4,3509.2,0.13499772]
["bitfinex","ETHUSD",1721540872555,2.84957,3509.3,3509.2,0.13499772]
["bitfinex","ETHUSD",1721540872960,2.84957,3509.3,3508.7,0.843]
["bitfinex","ETHUSD",1721540873199,2.84957,3509.3,3509.2,0.13500412]
["bitfinex","ETHUSD",1721540873502,2.84967,3509.2,3508.7,0.843]
["bitfinex","ETHUSD",1721540873701,0.8978849,3508.8,3508.7,0.843]
["bitfinex","ETHUSD",1721540873991,0.8978849,3508.9,3508.7,0.843]
["bitfinex","ETHUSD",1721540874801,0.8978849,3508.9,3508.5,7.45]
["bitfinex","ETHUSD",1721540875109,0.8978849,3508.8,3508.6,0.843]
["bitfinex","ETHUSD",1721540877404,0.8978849,3508.9,3508.6,0.843]
["bitfinex","ETHUSD",1721540877711,0.8978849,3508.8,3508.6,0.843]
["bitfinex","ETHUSD",1721540878394,0.8978849,3508.9,3508.6,0.843]
["bitfinex","ETHUSD",1721540878713,4.04698987,3509.0,3508.6,0.843]
["bitfinex","ETHUSD",1721540878714,0.8978849,3508.8,3508.6,0.843]
["bitfinex","ETHUSD",1721540879710,0.8978849,3508.9,3508.6,0.843]
["bitfinex","ETHUSD",1721540880086,0.8978849,3508.8,3508.6,0.843]
["bitfinex","ETHUSD",1721540880296,0.8978849,3508.8,3508.7,0.13516212]
["bitfinex","ETHUSD",1721540881327,0.8978849,3508.9,3508.7,0.13516212]
["bitfinex","ETHUSD",1721540885520,0.8978849,3509.0,3508.7,2.41356212]
["bitfinex","ETHUSD",1721540885708,0.8978849,3509.1,3508.8,0.843]
["bitfinex","ETHUSD",1721540885915,0.8978849,3509.1,3508.8,0.97814683]
["bitfinex","ETHUSD",1721540886273,0.8978849,3509.0,3508.8,0.97814683]
["bitfinex","ETHUSD",1721540887417,0.8978849,3509.0,3508.8,0.13514683]
["bitfinex","ETHUSD",1721540887919,0.8978849,3509.0,3508.6,0.843]
["bitfinex","ETHUSD",1721540888085,0.8978849,3509.0,3508.9,0.13511752]
["bitfinex","ETHUSD",1721540888279,0.8978849,3509.0,3508.6,0.843]
["bitfinex","ETHUSD",1721540888505,0.8978849,3509.0,3508.9,0.13511752]
["bitfinex","ETHUSD",1721540888822,0.8978849,3509.0,3508.6,0.843]
["bitfinex","ETHUSD",1721540889007,0.8978849,3509.0,3508.9,0.13511752]
["bitfinex","ETHUSD",1721540890133,0.8978849,3509.0,3508.6,0.843]
["bitfinex","ETHUSD",1721540890722,0.8978849,3509.0,3508.7,0.13518124]
["bitfinex","ETHUSD",1721540891483,0.8978849,3509.1,3508.9,2.4244]
["bitfinex","ETHUSD",1721540891704,4.3447587,3509.5,3509.0,0.843]
["bitfinex","ETHUSD",1721540891705,0.8978849,3509.2,3509.0,0.843]
["bitfinex","ETHUSD",1721540891922,0.8978849,3509.2,3509.0,0.97808503]
["bitfinex","ETHUSD",1721540892896,0.8978849,3509.3,3509.0,0.97808503]
["bitfinex","ETHUSD",1721540893232,0.8978849,3509.2,3509.0,0.97808503]
["bitfinex","ETHUSD",1721540896927,0.8978849,3509.3,3509.0,0.97808503]
["bitfinex","ETHUSD",1721540897138,0.8978849,3509.3,3509.1,2.4244]
["bitfinex","ETHUSD",1721540897543,0.8978849,3509.3,3509.2,0.13501049]
["bitfinex","ETHUSD",1721540898722,0.8978849,3509.3,3509.0,0.843]
["bitfinex","ETHUSD",1721540899131,0.8978849,3509.3,3509.1,0.13504234]
["bitfinex","ETHUSD",1721540899928,0.8978849,3509.2,3509.1,0.13504234]
["bitfinex","ETHUSD",1721540902063,0.8978849,3509.3,3509.1,0.13504234]
["bitfinex","ETHUSD",1721540903089,0.8978849,3509.2,3509.1,0.13504234]
["bitfinex","ETHUSD",1721540907752,0.8978849,3509.3,3509.1,0.13504234]
["bitfinex","ETHUSD",1721540912147,3.7475349,3509.2,3509.1,0.13504234]
["bitfinex","ETHUSD",1721540912347,2.84975,3509.1,3508.6,0.843]
["bitfinex","ETHUSD",1721540912571,0.89748912,3509.0,3508.6,0.843]
["bitfinex","ETHUSD",1721540914367,4.04692987,3509.1,3508.6,0.843]
["bitfinex","ETHUSD",1721540914368,0.89748912,3508.9,3508.6,0.843]
["bitfinex","ETHUSD",1721540914773,0.89748912,3509.0,3508.6,0.843]
["bitfinex","ETHUSD",1721540915526,0.89748912,3508.9,3508.7,0.843]
["bitfinex","ETHUSD",1721540916981,3.25388912,3508.8,3508.5,0.843]
["bitfinex","ETHUSD",1721540917175,0.89764965,3508.6,3508.5,0.843]
["bitfinex","ETHUSD",1721540918006,0.89764965,3508.6,3508.4,7.45]
["bitfinex","ETHUSD",1721540918199,3.74785911,3508.5,3508.4,7.45]
["bitfinex","ETHUSD",1721540918918,3.74785911,3508.5,3508.0,0.843]
["bitfinex","ETHUSD",1721540919989,2.85033,3508.4,3508.0,0.843]
["bitfinex","ETHUSD",1721540920195,5.20673,3508.4,3508.0,0.843]
["bitfinex","ETHUSD",1721540920577,6.10436911,3508.4,3508.0,0.843]
["bitfinex","ETHUSD",1721540920777,2.85039,3508.3,3508.0,0.843]
["bitfinex","ETHUSD",1721540921197,2.85039,3508.3,3507.8,7.45]
["bitfinex","ETHUSD",1721540921402,2.85039,3508.3,3507.9,0.843]
["bitfinex","ETHUSD",1721540922910,3.74785911,3508.5,3508.1,0.843]
["bitfinex","ETHUSD",1721540923138,2.85022,3508.5,3508.1,0.843]
["bitfinex","ETHUSD",1721540923315,3.74785911,3508.5,3508.1,0.843]
["bitfinex","ETHUSD",1721540924187,2.85032,3508.4,3508.1,0.843]
["bitfinex","ETHUSD",1721540925214,2.85032,3508.4,3508.2,0.13538902]
["bitfinex","ETHUSD",1721540926273,2.85038,3508.3,3508.2,0.13538902]
["bitfinex","ETHUSD",1721540927383,6.10224391,3508.3,3508.2,0.13538902]
["bitfinex","ETHUSD",1721540927582,6.10224391,3508.3,3507.7,0.843]
["bitfinex","ETHUSD",1721540927583,2.85056,3508.1,3507.7,0.843]
["bitfinex","ETHUSD",1721540927923,2.85056,3508.1,3507.8,0.13551651]
["bitfinex","ETHUSD",1721540928088,2.85056,3508.1,3507.5,0.843]
["bitfinex","ETHUSD",1721540928288,2.85056,3508.1,3507.6,0.13558601]
["bitfinex","ETHUSD",1721540929103,2.85056,3508.1,3507.6,0.97858601]
["bitfinex","ETHUSD",1721540929310,2.85063,3508.0,3507.6,0.97858601]
["bitfinex","ETHUSD",1721540934009,2.85063,3508.0,3507.6,0.13558601]
["bitfinex","ETHUSD",1721540934215,2.8508,3507.8,3507.6,0.13558601]
["bitfinex","ETHUSD",1721540934435,2.8508,3507.8,3507.5,0.843]
["bitfinex","ETHUSD",1721540934617,2.8508,3507.8,3507.7,0.13561474]
["bitfinex","ETHUSD",1721540935230,2.8508,3507.8,3507.5,0.843]
["bitfinex","ETHUSD",1721540935431,2.8508,3507.8,3507.7,0.13561474]
["bitfinex","ETHUSD",1721540935600,2.8508,3507.8,3507.6,0.13564662]
["bitfinex","ETHUSD",1721540935799,5.322,3507.8,3507.7,0.13561474]
["bitfinex","ETHUSD",1721540936211,5.322,3507.8,3507.4,7.45]
["bitfinex","ETHUSD",1721540936412,5.322,3507.8,3507.7,0.13561474]
["bitfinex","ETHUSD",1721540936626,5.322,3507.8,3507.4,7.45]
["bitfinex","ETHUSD",1721540936815,5.322,3507.8,3507.7,0.13561474]
["bitfinex","ETHUSD",1721540937003,5.322,3507.8,3507.2,0.843]
["bitfinex","ETHUSD",1721540937203,5.322,3507.8,3507.7,0.13561474]
["bitfinex","ETHUSD",1721540937407,5.322,3507.8,3507.2,0.843]
["bitfinex","ETHUSD",1721540937937,5.322,3507.8,3507.3,0.13574227]
["bitfinex","ETHUSD",1721540938298,2.85063,3508.0,3507.6,0.843]
["bitfinex","ETHUSD",1721540938496,2.85063,3508.0,3507.7,0.13561474]
["bitfinex","ETHUSD",1721540942207,2.85071,3507.9,3507.7,0.13561474]
["bitfinex","ETHUSD",1721540942839,2.85071,3507.9,3507.3,5.24228]
["bitfinex","ETHUSD",1721540943048,2.85071,3507.9,3507.8,0.13560073]
["bitfinex","ETHUSD",1721540943231,3.667956,3507.9,3507.4,0.843]
["bitfinex","ETHUSD",1721540943407,2.85071,3507.9,3507.4,0.843]
["bitfinex","ETHUSD",1721540943712,2.85071,3507.9,3507.5,0.13569637]
["bitfinex","ETHUSD",1721540945767,5.32175,3508.1,3507.5,0.13569637]
["bitfinex","ETHUSD",1721540945768,5.32179,3508.1,3507.5,0.13569637]
["bitfinex","ETHUSD",1721540946067,5.32179,3508.1,3507.6,0.843]
["bitfinex","ETHUSD",1721540946563,5.32179,3508.1,3507.7,0.13563261]
["bitfinex","ETHUSD",1721540947572,2.8504,3508.3,3507.7,0.13563261]
["bitfinex","ETHUSD",1721540947926,2.85047,3508.2,3507.7,0.13563261]
["bitfinex","ETHUSD",1721540948970,2.85054,3508.1,3507.7,0.13563261]
["bitfinex","ETHUSD",1721540949559,2.85054,3508.1,3507.4,3.0953]
["bitfinex","ETHUSD",1721540949730,2.85054,3508.1,3507.5,0.13570275]
["bitfinex","ETHUSD",1721540950430,2.85054,3508.1,3507.5,2.98673275]
["bitfinex","ETHUSD",1721540953653,2.3707,3508.0,3507.5,0.13570275]
["bitfinex","ETHUSD",1721540954930,2.85047,3508.2,3507.5,2.98671275]
["bitfinex","ETHUSD",1721540956355,3.74810911,3508.2,3507.5,2.98671275]
["bitfinex","ETHUSD",1721540958471,0.89763911,3508.1,3507.5,2.98671275]
["bitfinex","ETHUSD",1721540960682,0.89763911,3508.0,3507.5,2.98671275]
["bitfinex","ETHUSD",1721540961973,0.89763911,3508.1,3507.5,2.98671275]
["bitfinex","ETHUSD",1721540962285,0.89763911,3508.0,3507.5,2.98671275]
["bitfinex","ETHUSD",1721540963778,0.89763911,3507.9,3507.6,2.85093]
["bitfinex","ETHUSD",1721540964079,0.89763911,3508.0,3507.7,0.13562305]
["bitfinex","ETHUSD",1721540966277,0.89763911,3507.9,3507.7,0.13562305]
["bitfinex","ETHUSD",1721540970665,0.89763911,3507.8,3507.7,0.13562305]
["bitfinex","ETHUSD",1721540972162,1.19717987,3507.9,3507.7,0.13562305]
["bitfinex","ETHUSD",1721540972382,1.19717987,3507.9,3507.4,5.94636]
["bitfinex","ETHUSD",1721540972585,0.89832461,3507.7,3507.5,0.13568488]
["bitfinex","ETHUSD",1721540976490,0.89832461,3507.7,3507.5,1.77401637]
["bitfinex","ETHUSD",1721540978259,0.89832461,3507.7,3507.5,0.13568488]
["bitfinex","ETHUSD",1721540981900,0.89832461,3507.6,3507.5,0.13568488]
["bitfinex","ETHUSD",1721540982510,0.89832461,3507.7,3507.5,0.13568488]
["bitfinex","ETHUSD",1721540984474,0.89832461,3507.6,3507.5,0.13568488]
["bitfinex","ETHUSD",1721540985767,0.89832461,3507.7,3507.5,0.13568488]
["bitfinex","ETHUSD",1721540985969,1.19717987,3507.8,3507.5,0.13568488]
["bitfinex","ETHUSD",1721540985970,0.89832461,3507.6,3507.5,0.13568488]
["bitfinex","ETHUSD",1721540988013,6.44895987,3507.7,3507.5,0.13568488]
["bitfinex","ETHUSD",1721540988307,0.89879368,3507.6,3507.5,0.13568488]
["bitfinex","ETHUSD",1721540988515,0.89879368,3507.6,3507.2,0.843]
["bitfinex","ETHUSD",1721540988670,0.89879368,3507.6,3507.5,0.13569574]
["bitfinex","ETHUSD",1721540988870,0.89879368,3507.6,3507.2,0.843]
["bitfinex","ETHUSD",1721540989107,0.89879368,3507.6,3507.5,0.13569574]
["bitfinex","ETHUSD",1721540989284,0.89879368,3507.6,3507.2,0.843]
["bitfinex","ETHUSD",1721540989695,0.89879368,3507.6,3507.3,0.1357595]
["bitfinex","ETHUSD",1721540991225,0.89879368,3507.6,3507.4,0.843]
["bitfinex","ETHUSD",1721540991581,0.89879368,3507.6,3507.5,0.13569574]
["bitfinex","ETHUSD",1721540992746,4.04812987,3507.6,3507.5,0.13569574]
["bitfinex","ETHUSD",1721540992888,4.04812987,3507.6,3507.3,0.843]
["bitfinex","ETHUSD",1721540993097,0.8988428,3507.5,3507.3,0.843]
["bitfinex","ETHUSD",1721540993427,0.8988428,3507.5,3507.4,0.13574036]
["bitfinex","ETHUSD",1721540996325,3.283458,3507.5,3506.9,7.45]
["bitfinex","ETHUSD",1721540996533,3.75017098,3507.1,3506.9,7.45]
["bitfinex","ETHUSD",1721540996826,2.85139,3507.1,3507.0,0.13586791]
["bitfinex","ETHUSD",1721540997244,3.74977693,3507.1,3507.0,0.13586791]
["bitfinex","ETHUSD",1721540998036,2.85139,3507.1,3507.0,0.13586791]
["bitfinex","ETHUSD",1721540998259,3.74950487,3507.1,3507.0,0.13586791]
["bitfinex","ETHUSD",1721540999206,2.85139,3507.1,3507.0,0.13586791]
["bitfinex","ETHUSD",1721540999803,0.89811487,3507.2,3507.0,0.13586791]
["bitfinex","ETHUSD",1721541000244,3.74930487,3507.3,3507.0,0.13586791]
["bitfinex","ETHUSD",1721541000769,0.89811487,3507.2,3507.0,0.13586791]
["bitfinex","ETHUSD",1721541000909,3.74939487,3507.2,3507.0,0.13586791]
["bitfinex","ETHUSD",1721541002607,3.74939487,3507.2,3506.8,0.843]
["bitfinex","ETHUSD",1721541003159,3.74939487,3507.2,3506.9,0.13142101]
["bitfinex","ETHUSD",1721541003343,3.74939487,3507.2,3506.8,0.843]
["bitfinex","ETHUSD",1721541003647,3.74939487,3507.2,3506.9,0.13142101]
["bitfinex","ETHUSD",1721541003949,3.74939487,3507.2,3506.8,0.843]
["bitfinex","ETHUSD",1721541004158,0.89811487,3507.3,3506.9,0.13142101]
["bitfinex","ETHUSD",1721541004361,0.89811487,3507.3,3506.8,0.843]
["bitfinex","ETHUSD",1721541004514,0.89811487,3507.3,3506.9,0.13142101]
["bitfinex","ETHUSD",1721541004710,6.10313487,3507.4,3506.8,0.843]
["bitfinex","ETHUSD",1721541005029,6.10313487,3507.4,3506.9,0.13142101]
["bitfinex","ETHUSD",1721541005333,6.10313487,3507.4,3506.8,3.69459]
["bitfinex","ETHUSD",1721541005643,6.10313487,3507.4,3506.9,0.13142101]
["bitfinex","ETHUSD",1721541005944,6.10313487,3507.4,3506.8,3.69459]
["bitfinex","ETHUSD",1721541006135,6.10313487,3507.4,3506.9,0.13142101]
["bitfinex","ETHUSD",1721541006335,6.10313487,3507.4,3506.8,3.69459]
["bitfinex","ETHUSD",1721541006644,6.10313487,3507.4,3506.9,0.13142101]
["bitfinex","ETHUSD",1721541006955,6.10313487,3507.4,3506.8,3.69459]
["bitfinex","ETHUSD",1721541007254,6.10313487,3507.4,3506.9,0.13145421]
["bitfinex","ETHUSD",1721541007614,6.10313487,3507.4,3506.8,3.69459]
["bitfinex","ETHUSD",1721541007944,6.10313487,3507.4,3506.9,0.13145421]
["bitfinex","ETHUSD",1721541008245,7.26791468,3507.4,3506.8,3.69459]
["bitfinex","ETHUSD",1721541008463,7.26791468,3507.4,3507.0,0.13142231]
["bitfinex","ETHUSD",1721541008622,7.26791468,3507.4,3506.9,0.13145421]
["bitfinex","ETHUSD",1721541008821,7.26791468,3507.4,3507.1,0.13139042]
["bitfinex","ETHUSD",1721541009058,7.26791468,3507.4,3507.0,0.13142231]
["bitfinex","ETHUSD",1721541009245,7.26791468,3507.4,3507.2,0.13135854]
["bitfinex","ETHUSD",1721541009445,1.13172493,3507.3,3507.1,0.13139042]
["bitfinex","ETHUSD",1721541009649,1.13172493,3507.3,3506.8,3.69459]
["bitfinex","ETHUSD",1721541009946,6.10313487,3507.4,3506.8,3.69459]
["bitfinex","ETHUSD",1721541012540,0.89811487,3507.3,3506.8,3.69459]
["bitfinex","ETHUSD",1721541015266,0.89811487,3507.3,3506.9,0.13145421]
["bitfinex","ETHUSD",1721541015628,0.89811487,3507.3,3506.8,2.85159]
["bitfinex","ETHUSD",1721541015829,0.89811487,3507.3,3507.0,0.13142231]
["bitfinex","ETHUSD",1721541016083,1.91336182,3507.3,3506.9,0.13145421]
["bitfinex","ETHUSD",1721541016296,2.2897,3507.2,3507.1,0.13139042]
["bitfinex","ETHUSD",1721541016432,2.2897,3507.2,3506.4,7.45]
["bitfinex","ETHUSD",1721541016433,2.85135,3507.1,3507.0,0.13142231]
["bitfinex","ETHUSD",1721541016630,2.85135,3507.1,3506.4,7.45]
["bitfinex","ETHUSD",1721541016631,2.85148,3507.0,3506.4,7.45]
["bitfinex","ETHUSD",1721541016831,1.19609067,3507.1,3506.3,2.85199]
["bitfinex","ETHUSD",1721541016832,3.1867491,3506.8,3506.3,2.85199]
["bitfinex","ETHUSD",1721541017243,4.05969426,3506.8,3506.3,2.85199]
["bitfinex","ETHUSD",1721541017542,4.05969426,3506.8,3506.1,2.85213]
["bitfinex","ETHUSD",1721541017543,6.91130426,3506.8,3506.1,2.85213]
["bitfinex","ETHUSD",1721541017757,0.8970491,3506.7,3506.1,2.85213]
["bitfinex","ETHUSD",1721541017928,3.7487291,3506.7,3506.0,19.69]
["bitfinex","ETHUSD",1721541018127,3.7487291,3506.7,3505.6,2.85257]
["bitfinex","ETHUSD",1721541018128,0.8970491,3506.5,3505.6,2.85257]
["bitfinex","ETHUSD",1721541018383,2.2897,3506.3,3505.6,2.85257]
["bitfinex","ETHUSD",1721541018876,2.2897,3506.3,3505.5,7.45]
["bitfinex","ETHUSD",1721541018877,0.8970491,3506.2,3505.5,7.45]
["bitfinex","ETHUSD",1721541019042,2.85209,3506.2,3505.5,10.30259]
["bitfinex","ETHUSD",1721541022662,2.85218,3506.1,3505.5,7.45]
["bitfinex","ETHUSD",1721541022834,2.85218,3506.1,3505.5,8.293]
["bitfinex","ETHUSD",1721541023027,2.85218,3506.1,3505.5,0.843]
["bitfinex","ETHUSD",1721541029602,2.85218,3506.1,3505.5,3.69565]
["bitfinex","ETHUSD",1721541030422,2.85218,3506.1,3505.6,0.13201322]
["bitfinex","ETHUSD",1721541030610,2.2545,3506.0,3505.6,0.13201322]
["bitfinex","ETHUSD",1721541041527,2.765168,3506.0,3505.4,3.69573]
["bitfinex","ETHUSD",1721541041727,2.2545,3506.0,3505.7,0.13198387]
["bitfinex","ETHUSD",1721541041934,2.2545,3506.0,3505.1,7.45]
["bitfinex","ETHUSD",1721541041935,2.2545,3505.9,3505.1,7.45]
["bitfinex","ETHUSD",1721541042272,5.10689,3505.9,3505.1,7.45]
["bitfinex","ETHUSD",1721541042566,2.85255,3505.7,3505.2,0.13214347]
["bitfinex","ETHUSD",1721541043065,2.85255,3505.7,3505.0,2.853]
["bitfinex","ETHUSD",1721541043275,2.85255,3505.7,3505.3,0.13211155]
["bitfinex","ETHUSD",1721541043446,2.85255,3505.7,3505.0,2.853]
["bitfinex","ETHUSD",1721541043776,2.85255,3505.7,3505.4,0.13217223]
["bitfinex","ETHUSD",1721541044068,2.85259,3505.6,3505.5,0.13214031]
["bitfinex","ETHUSD",1721541044277,5.903038,3505.6,3505.5,0.13214031]
["bitfinex","ETHUSD",1721541044435,5.903038,3505.6,3505.0,0.843]
["bitfinex","ETHUSD",1721541044630,5.903038,3505.6,3504.8,22.54321]
["bitfinex","ETHUSD",1721541044631,2.85267,3505.5,3504.8,22.54321]
["bitfinex","ETHUSD",1721541044878,2.85267,3505.5,3504.9,0.843]
["bitfinex","ETHUSD",1721541045233,2.85267,3505.5,3505.0,0.13230504]
["bitfinex","ETHUSD",1721541046077,2.2545,3505.6,3505.0,0.13230504]
["bitfinex","ETHUSD",1721541046282,2.2545,3505.6,3505.1,0.843]
["bitfinex","ETHUSD",1721541046446,2.2545,3505.6,3505.1,0.97528205]
["bitfinex","ETHUSD",1721541047493,2.288,3506.0,3505.3,0.843]
["bitfinex","ETHUSD",1721541047789,5.288,3506.0,3505.3,3.69576]
["bitfinex","ETHUSD",1721541047955,8.14025,3506.0,3505.4,0.13218117]
["bitfinex","ETHUSD",1721541048641,2.288,3506.2,3505.7,0.843]
["bitfinex","ETHUSD",1721541049154,2.288,3506.2,3505.8,0.13205351]
["bitfinex","ETHUSD",1721541049345,8.1401,3506.2,3505.7,0.843]
["bitfinex","ETHUSD",1721541049541,8.1401,3506.2,3505.9,0.13202159]
["bitfinex","ETHUSD",1721541049748,9.2915614,3506.2,3505.8,0.13205351]
["bitfinex","ETHUSD",1721541049988,9.2915614,3506.2,3505.5,0.843]
["bitfinex","ETHUSD",1721541050154,9.2915614,3506.2,3505.9,0.13202159]
["bitfinex","ETHUSD",1721541050498,9.2915614,3506.2,3505.5,0.843]
["bitfinex","ETHUSD",1721541050675,8.1401,3506.2,3505.5,0.843]
["bitfinex","ETHUSD",1721541050877,8.1401,3506.2,3505.6,0.13211734]
["bitfinex","ETHUSD",1721541052047,3.0,3506.2,3505.7,2.85248]
["bitfinex","ETHUSD",1721541052284,3.0,3506.3,3505.9,3.3336]
["bitfinex","ETHUSD",1721541052449,7.43,3507.5,3506.2,0.843]
["bitfinex","ETHUSD",1721541052450,2.85152,3506.9,3506.2,0.843]
["bitfinex","ETHUSD",1721541052643,3.3341491,3507.0,3506.2,0.843]
["bitfinex","ETHUSD",1721541052644,2.85161,3506.8,3506.2,0.843]
["bitfinex","ETHUSD",1721541052850,2.85161,3506.8,3506.3,0.13187351]
["bitfinex","ETHUSD",1721541053081,2.85161,3506.8,3506.2,0.843]
["bitfinex","ETHUSD",1721541053353,2.85161,3506.8,3506.4,0.1318416]
["bitfinex","ETHUSD",1721541053581,0.61857591,3506.7,3506.5,0.1318097]
["bitfinex","ETHUSD",1721541053982,0.61857591,3506.7,3506.2,0.843]
["bitfinex","ETHUSD",1721541053983,0.61857591,3506.7,3506.6,0.1317778]
["bitfinex","ETHUSD",1721541054417,3.61857591,3506.7,3506.2,0.843]
["bitfinex","ETHUSD",1721541054626,2.85161,3506.8,3506.6,0.1317778]
["bitfinex","ETHUSD",1721541054785,3.0,3506.7,3506.2,0.843]
["bitfinex","ETHUSD",1721541055219,3.0,3506.7,3506.3,0.13187351]
["bitfinex","ETHUSD",1721541055618,0.8970491,3506.9,3506.4,0.843]
["bitfinex","ETHUSD",1721541055923,3.3341491,3507.3,3506.8,0.843]
["bitfinex","ETHUSD",1721541056123,3.7481691,3507.4,3506.8,0.843]
["bitfinex","ETHUSD",1721541056282,3.7481691,3507.4,3506.9,0.13158876]
["bitfinex","ETHUSD",1721541056481,4.77140108,3507.4,3506.9,0.13158876]
["bitfinex","ETHUSD",1721541056793,0.8970491,3507.4,3506.8,3.69459]
["bitfinex","ETHUSD",1721541056999,0.8970491,3507.5,3507.0,0.13155687]
["bitfinex","ETHUSD",1721541057181,0.8970491,3507.5,3506.9,0.13158876]
["bitfinex","ETHUSD",1721541057376,2.85112,3507.4,3507.1,0.13152498]
["bitfinex","ETHUSD",1721541057582,3.0,3507.3,3507.0,0.13155687]
["bitfinex","ETHUSD",1721541057882,7.18933598,3507.3,3507.1,0.13143991]
["bitfinex","ETHUSD",1721541058082,7.18933598,3507.3,3506.6,3.69476]
["bitfinex","ETHUSD",1721541058396,9.5994491,3507.3,3507.2,0.13137469]
["bitfinex","ETHUSD",1721541058603,2.85135,3507.2,3506.4,10.30191]
["bitfinex","ETHUSD",1721541058826,3.74692824,3507.2,3506.5,0.843]
["bitfinex","ETHUSD",1721541059137,3.74692824,3507.2,3506.5,3.82642795]
["bitfinex","ETHUSD",1721541059433,2.85135,3507.2,3506.5,3.82642795]
["bitfinex","ETHUSD",1721541059582,3.74692824,3507.2,3506.5,3.82642795]
["bitfinex","ETHUSD",1721541060226,2.85135,3507.2,3506.5,3.82642795]
["bitfinex","ETHUSD",1721541060429,3.74692824,3507.2,3506.5,2.98342795]
["bitfinex","ETHUSD",1721541060590,2.85135,3507.2,3506.6,0.843]
["bitfinex","ETHUSD",1721541060794,3.89557824,3507.3,3506.8,0.843]
["bitfinex","ETHUSD",1721541061008,3.89557824,3507.4,3506.8,0.843]
["bitfinex","ETHUSD",1721541061196,0.89557824,3507.3,3506.9,0.13147036]
["bitfinex","ETHUSD",1721541061528,0.89557824,3507.3,3506.8,0.843]
["bitfinex","ETHUSD",1721541061842,0.89557824,3507.3,3507.0,0.13143847]
["bitfinex","ETHUSD",1721541062147,0.89557824,3507.3,3507.1,0.13140658]
["bitfinex","ETHUSD",1721541062428,3.89557824,3507.4,3507.0,0.843]
["bitfinex","ETHUSD",1721541062726,3.89557824,3507.4,3507.1,0.13140658]
["bitfinex","ETHUSD",1721541063127,3.0,3507.4,3507.1,0.13140658]
["bitfinex","ETHUSD",1721541063297,3.89557824,3507.4,3507.1,0.13140658]
["bitfinex","ETHUSD",1721541063508,3.0,3507.4,3507.1,0.13140658]
["bitfinex","ETHUSD",1721541064209,3.74661824,3507.5,3507.1,0.13140658]
["bitfinex","ETHUSD",1721541064404,2.85104,3507.5,3507.1,0.13140658]
["bitfinex","ETHUSD",1721541064604,3.74661824,3507.5,3507.1,0.13140658]
["bitfinex","ETHUSD",1721541064859,2.85112,3507.4,3507.1,0.13140658]
["bitfinex","ETHUSD",1721541065192,2.85112,3507.4,3506.8,0.843]
["bitfinex","ETHUSD",1721541065630,2.85112,3507.4,3506.9,0.13147036]
["bitfinex","ETHUSD",1721541066194,2.85112,3507.4,3506.8,0.843]
["bitfinex","ETHUSD",1721541066408,2.85112,3507.4,3507.0,0.13143847]
["bitfinex","ETHUSD",1721541066603,2.85112,3507.4,3506.9,0.13147036]
["bitfinex","ETHUSD",1721541066930,2.85112,3507.4,3507.0,0.13143847]
["bitfinex","ETHUSD",1721541067499,2.85112,3507.4,3506.8,0.843]
["bitfinex","ETHUSD",1721541067711,2.85112,3507.4,3507.1,0.13140658]
["bitfinex","ETHUSD",1721541067897,2.85112,3507.4,3506.8,0.843]
["bitfinex","ETHUSD",1721541068097,2.85112,3507.4,3507.2,0.13137469]
["bitfinex","ETHUSD",1721541068298,4.19609067,3507.8,3507.2,0.13137469]
["bitfinex","ETHUSD",1721541068299,3.89557824,3507.8,3507.2,3.69425]
["bitfinex","ETHUSD",1721541068563,0.89557824,3508.0,3507.5,0.843]
["bitfinex","ETHUSD",1721541068746,6.23834824,3508.1,3507.5,0.843]
["bitfinex","ETHUSD",1721541068893,6.23834824,3508.1,3507.6,0.13123569]
["bitfinex","ETHUSD",1721541068894,5.34277,3508.1,3507.6,0.13123569]
["bitfinex","ETHUSD",1721541069100,0.89557824,3508.2,3507.6,0.13123569]
["bitfinex","ETHUSD",1721541069295,3.74596824,3508.3,3507.9,0.843]
["bitfinex","ETHUSD",1721541069710,2.85039,3508.3,3508.0,0.13110818]
["bitfinex","ETHUSD",1721541069916,0.89557824,3508.4,3508.0,0.13110818]
["bitfinex","ETHUSD",1721541070113,0.73308189,3508.3,3507.7,0.843]
["bitfinex","ETHUSD",1721541070442,3.28457824,3508.5,3507.7,0.843]
["bitfinex","ETHUSD",1721541070611,3.28457824,3508.5,3507.8,0.13117193]
["bitfinex","ETHUSD",1721541070811,3.0,3508.4,3507.8,0.13117193]
["bitfinex","ETHUSD",1721541071158,2.85046,3508.2,3507.8,0.13117193]
["bitfinex","ETHUSD",1721541071303,5.85038,3508.4,3507.8,0.13117193]
["bitfinex","ETHUSD",1721541071503,4.16851789,3508.3,3507.8,0.13117193]
["bitfinex","ETHUSD",1721541071722,4.16851789,3508.3,3507.7,0.843]
["bitfinex","ETHUSD",1721541071923,4.16851789,3508.3,3507.9,0.13104558]
["bitfinex","ETHUSD",1721541072094,4.16851789,3508.3,3507.7,0.843]
["bitfinex","ETHUSD",1721541072306,4.16851789,3508.3,3508.0,0.13101371]
["bitfinex","ETHUSD",1721541072659,4.16851789,3508.3,3507.3,0.843]
["bitfinex","ETHUSD",1721541072660,1.33033261,3508.2,3507.3,0.843]
["bitfinex","ETHUSD",1721541072967,1.33033261,3508.2,3507.2,7.45]
["bitfinex","ETHUSD",1721541072968,4.61491085,3508.2,3507.2,7.45]
["bitfinex","ETHUSD",1721541073116,2.85103,3507.5,3507.4,0.13120051]
["bitfinex","ETHUSD",1721541073311,2.85103,3507.5,3506.9,0.843]
["bitfinex","ETHUSD",1721541073532,2.85103,3507.5,3507.4,0.13120051]
["bitfinex","ETHUSD",1721541073736,2.85103,3507.5,3506.9,0.843]
["bitfinex","ETHUSD",1721541073933,2.85103,3507.5,3507.4,0.13120051]
["bitfinex","ETHUSD",1721541074111,2.85103,3507.5,3506.9,0.843]
["bitfinex","ETHUSD",1721541074308,2.85103,3507.5,3507.4,0.13120051]
["bitfinex","ETHUSD",1721541074513,2.85103,3507.5,3506.9,0.843]
["bitfinex","ETHUSD",1721541074840,2.85103,3507.5,3507.4,0.13120051]
["bitfinex","ETHUSD",1721541075352,2.85118,3507.4,3506.9,0.843]
["bitfinex","ETHUSD",1721541075847,2.8512,3507.3,3506.9,0.843]
["bitfinex","ETHUSD",1721541076650,8.09099,3507.6,3506.9,0.843]
["bitfinex","ETHUSD",1721541076953,2.85106,3507.5,3506.9,0.843]
["bitfinex","ETHUSD",1721541084464,2.85097,3507.6,3506.9,0.843]
["bitfinex","ETHUSD",1721541084624,2.85097,3507.6,3507.1,0.843]
["bitfinex","ETHUSD",1721541084824,2.85081,3507.8,3507.3,0.843]
["bitfinex","ETHUSD",1721541085037,3.0,3507.7,3507.3,0.843]
["bitfinex","ETHUSD",1721541089770,3.0,3507.7,3507.3,3.69416]
["bitfinex","ETHUSD",1721541089928,3.0,3507.9,3507.3,3.69416]
["bitfinex","ETHUSD",1721541090287,3.0,3507.9,3507.4,0.13121965]
["bitfinex","ETHUSD",1721541091128,2.85046,3508.2,3507.5,0.843]
["bitfinex","ETHUSD",1721541091129,3.74603824,3508.2,3507.5,0.843]
["bitfinex","ETHUSD",1721541091332,2.85055,3508.1,3507.5,3.82521777]
["bitfinex","ETHUSD",1721541092067,2.85055,3508.1,3507.5,0.13118777]
["bitfinex","ETHUSD",1721541092225,2.85055,3508.1,3507.3,3.69414]
["bitfinex","ETHUSD",1721541092430,2.85055,3508.1,3507.4,0.89919]
["bitfinex","ETHUSD",1721541092752,2.85055,3508.1,3507.4,1.03039495]
["bitfinex","ETHUSD",1721541094163,3.74612824,3508.1,3507.4,1.03039495]
["bitfinex","ETHUSD",1721541095367,0.89557824,3508.0,3507.4,1.03039495]
["bitfinex","ETHUSD",1721541095746,3.74612824,3508.1,3507.4,1.03039495]
["bitfinex","ETHUSD",1721541096232,0.89557824,3508.0,3507.4,1.03039495]
["bitfinex","ETHUSD",1721541096437,0.89557824,3507.9,3507.4,1.03039495]
["bitfinex","ETHUSD",1721541096655,3.74620824,3508.0,3507.4,1.03039495]
["bitfinex","ETHUSD",1721541097358,0.89557824,3507.9,3507.4,1.03039495]
["bitfinex","ETHUSD",1721541099155,0.89557824,3507.8,3507.4,1.03039495]
["bitfinex","ETHUSD",1721541099475,0.89557824,3507.7,3507.4,0.13120495]
["bitfinex","ETHUSD",1721541099686,0.89557824,3507.6,3507.4,0.13120495]
["bitfinex","ETHUSD",1721541101274,1.19609067,3507.7,3507.4,0.13120495]
["bitfinex","ETHUSD",1721541101275,0.89557824,3507.5,3507.4,0.13120495]
["bitfinex","ETHUSD",1721541103102,0.89557824,3507.6,3507.4,0.13120495]
["bitfinex","ETHUSD",1721541103277,0.89557824,3507.7,3507.4,0.75839445]
["bitfinex","ETHUSD",1721541103680,0.89557824,3507.7,3507.5,0.843]
["bitfinex","ETHUSD",1721541103979,0.89557824,3507.7,3507.6,0.13111885]
["bitfinex","ETHUSD",1721541106183,0.89557824,3507.7,3507.6,2.53401885]
["bitfinex","ETHUSD",1721541106386,0.89557824,3507.8,3507.6,3.21955868]
["bitfinex","ETHUSD",1721541106701,0.89557824,3507.8,3507.7,0.843]
["bitfinex","ETHUSD",1721541106907,0.89557824,3507.8,3507.7,0.97408122]
["bitfinex","ETHUSD",1721541110997,1.19609067,3507.9,3507.7,0.13108122]
["bitfinex","ETHUSD",1721541111380,1.19609067,3507.9,3507.5,0.843]
["bitfinex","ETHUSD",1721541111584,0.89731704,3507.7,3507.5,0.843]
["bitfinex","ETHUSD",1721541111781,0.89731704,3507.8,3507.5,0.843]
["bitfinex","ETHUSD",1721541112510,0.89731704,3507.7,3507.5,0.843]
["bitfinex","ETHUSD",1721541120132,0.89731704,3507.7,3507.6,0.13109398]
["bitfinex","ETHUSD",1721541127435,1.19609067,3507.8,3507.6,0.13109398]
["bitfinex","ETHUSD",1721541127622,1.19609067,3507.8,3507.7,0.843]
["bitfinex","ETHUSD",1721541128007,1.19609067,3507.8,3507.7,0.9740551]
["bitfinex","ETHUSD",1721541132343,2.85056,3508.1,3507.7,0.9740551]
["bitfinex","ETHUSD",1721541132643,1.49715701,3507.9,3507.7,0.9740551]
["bitfinex","ETHUSD",1721541132953,1.49716493,3507.9,3507.7,0.9740551]
["bitfinex","ETHUSD",1721541136234,1.49716493,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1721541136401,1.19786017,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1721541136610,1.19786017,3508.2,3508.0,3.69362]
["bitfinex","ETHUSD",1721541136830,1.19786017,3508.2,3508.1,0.843]
["bitfinex","ETHUSD",1721541137236,1.19786017,3508.2,3508.1,3.82445992]
["bitfinex","ETHUSD",1721541137545,1.19786017,3508.3,3508.2,2.2913]
["bitfinex","ETHUSD",1721541137745,1.19786017,3508.3,3508.2,5.98476]
["bitfinex","ETHUSD",1721541137946,1.19786017,3508.3,3508.2,3.26511628]
["bitfinex","ETHUSD",1721541138157,1.49716493,3508.4,3508.2,0.97381628]
["bitfinex","ETHUSD",1721541138319,1.19750392,3508.3,3508.2,0.97381628]
["bitfinex","ETHUSD",1721541138519,1.19750392,3508.3,3508.2,0.13081628]
["bitfinex","ETHUSD",1721541138708,2.3956,3508.3,3508.2,0.13081628]
["bitfinex","ETHUSD",1721541138913,2.3956,3508.3,3507.9,0.843]
["bitfinex","ETHUSD",1721541139264,4.04777126,3508.2,3508.0,0.13088003]
["bitfinex","ETHUSD",1721541139547,1.19730126,3508.2,3507.8,0.843]
["bitfinex","ETHUSD",1721541139774,0.89793683,3508.0,3507.8,0.843]
["bitfinex","ETHUSD",1721541141769,0.89793683,3507.9,3507.8,0.843]
["bitfinex","ETHUSD",1721541143969,0.89793683,3508.0,3507.8,0.843]
["bitfinex","ETHUSD",1721541148280,0.89793683,3507.9,3507.8,0.843]
["bitfinex","ETHUSD",1721541149217,0.89793683,3508.1,3508.0,2.3782]
["bitfinex","ETHUSD",1721541149505,0.89793683,3508.5,3508.3,2.85035]
["bitfinex","ETHUSD",1721541149793,1.49636281,3508.8,3508.4,0.843]
["bitfinex","ETHUSD",1721541149794,0.89793683,3508.6,3508.4,0.843]
["bitfinex","ETHUSD",1721541150279,0.89793683,3508.6,3508.5,0.13071748]
["bitfinex","ETHUSD",1721541150479,0.89793683,3508.7,3508.5,0.13071748]
["bitfinex","ETHUSD",1721541152395,2.2901,3508.6,3508.5,0.13071748]
["bitfinex","ETHUSD",1721541152752,2.2901,3508.6,3508.2,0.843]
["bitfinex","ETHUSD",1721541152753,3.18803683,3508.6,3508.2,0.843]
["bitfinex","ETHUSD",1721541153078,3.18803683,3508.6,3508.5,0.13071748]
["bitfinex","ETHUSD",1721541153559,3.18803683,3508.6,3508.2,0.843]
["bitfinex","ETHUSD",1721541154276,3.18803683,3508.6,3508.3,0.13078121]
["bitfinex","ETHUSD",1721541154682,3.18803683,3508.6,3508.2,0.843]
["bitfinex","ETHUSD",1721541154871,3.18803683,3508.6,3508.4,0.13074935]
["bitfinex","ETHUSD",1721541155071,3.18803683,3508.6,3508.3,0.13078121]
["bitfinex","ETHUSD",1721541155267,3.18803683,3508.6,3508.5,0.13071748]
["bitfinex","ETHUSD",1721541155467,3.18803683,3508.6,3508.4,0.13074935]
["bitfinex","ETHUSD",1721541155675,3.18803683,3508.6,3508.5,0.13071748]
["bitfinex","ETHUSD",1721541156091,3.18803683,3508.6,3508.2,0.843]
["bitfinex","ETHUSD",1721541156292,3.18803683,3508.6,3508.5,0.13071748]
["bitfinex","ETHUSD",1721541156658,3.18803683,3508.6,3508.2,0.843]
["bitfinex","ETHUSD",1721541156864,3.18803683,3508.6,3508.3,0.13078121]
["bitfinex","ETHUSD",1721541157161,3.18803683,3508.6,3508.2,0.843]
["bitfinex","ETHUSD",1721541157364,3.18803683,3508.6,3508.4,0.13074935]
["bitfinex","ETHUSD",1721541157565,3.18803683,3508.6,3508.3,0.13078121]
["bitfinex","ETHUSD",1721541157798,3.18803683,3508.6,3508.5,0.13071748]
["bitfinex","ETHUSD",1721541157983,3.18803683,3508.6,3508.4,0.13074935]
["bitfinex","ETHUSD",1721541158187,2.2901,3508.6,3508.5,0.13071748]
["bitfinex","ETHUSD",1721541158890,2.2901,3508.6,3508.2,0.843]
["bitfinex","ETHUSD",1721541159090,2.2901,3508.6,3508.3,0.13078121]
["bitfinex","ETHUSD",1721541159279,2.2901,3508.6,3508.2,0.843]
["bitfinex","ETHUSD",1721541159477,2.2901,3508.6,3508.3,0.13078121]
["bitfinex","ETHUSD",1721541159907,2.2901,3508.6,3508.2,0.843]
["bitfinex","ETHUSD",1721541160109,2.2901,3508.6,3508.3,0.13078121]
["bitfinex","ETHUSD",1721541160267,2.2901,3508.6,3508.2,0.843]
["bitfinex","ETHUSD",1721541160600,2.2901,3508.6,3508.3,0.13078121]
["bitfinex","ETHUSD",1721541160968,2.2901,3508.6,3508.2,0.843]
["bitfinex","ETHUSD",1721541161174,2.2901,3508.6,3508.4,0.13074935]
["bitfinex","ETHUSD",1721541161363,5.14024,3508.6,3508.3,0.13078121]
["bitfinex","ETHUSD",1721541161689,5.14024,3508.6,3508.5,0.13071748]
["bitfinex","ETHUSD",1721541162212,5.14024,3508.6,3508.2,0.843]
["bitfinex","ETHUSD",1721541162904,5.14024,3508.6,3508.3,0.13075761]
["bitfinex","ETHUSD",1721541163264,0.89793683,3508.7,3508.4,0.843]
["bitfinex","ETHUSD",1721541163571,0.89793683,3508.7,3508.4,0.97372575]
["bitfinex","ETHUSD",1721541163771,3.74797683,3508.8,3508.4,0.97372575]
["bitfinex","ETHUSD",1721541163987,0.89793683,3508.7,3508.4,0.97372575]
["bitfinex","ETHUSD",1721541164711,0.89793683,3508.7,3508.4,0.13072575]
["bitfinex","ETHUSD",1721541165121,0.89793683,3508.7,3508.2,0.843]
["bitfinex","ETHUSD",1721541165335,2.85014,3508.6,3508.2,0.843]
["bitfinex","ETHUSD",1721541165515,2.85014,3508.6,3508.3,0.13075761]
["bitfinex","ETHUSD",1721541165826,2.85014,3508.6,3508.2,0.843]
["bitfinex","ETHUSD",1721541165998,2.85014,3508.6,3508.4,0.13072575]
["bitfinex","ETHUSD",1721541166202,2.85014,3508.6,3508.3,0.13075761]
["bitfinex","ETHUSD",1721541166412,3.74807683,3508.6,3508.5,0.13069388]
["bitfinex","ETHUSD",1721541167021,3.74807683,3508.6,3508.2,0.843]
["bitfinex","ETHUSD",1721541167227,3.74807683,3508.6,3508.5,0.13069388]
["bitfinex","ETHUSD",1721541167228,2.85014,3508.6,3508.5,0.13069388]
["bitfinex","ETHUSD",1721541167400,2.85014,3508.6,3508.2,0.843]
["bitfinex","ETHUSD",1721541167597,2.85014,3508.6,3508.5,0.13069388]
["bitfinex","ETHUSD",1721541167809,2.85014,3508.6,3508.2,0.843]
["bitfinex","ETHUSD",1721541167992,2.85014,3508.6,3508.5,0.13069388]
["bitfinex","ETHUSD",1721541168191,2.85014,3508.6,3508.2,0.843]
["bitfinex","ETHUSD",1721541168400,2.85014,3508.6,3508.5,0.13069388]
["bitfinex","ETHUSD",1721541168892,2.85014,3508.6,3508.2,0.843]
["bitfinex","ETHUSD",1721541169092,2.85014,3508.6,3508.3,0.13075761]
["bitfinex","ETHUSD",1721541169326,2.85014,3508.6,3508.2,0.843]
["bitfinex","ETHUSD",1721541169526,2.85014,3508.6,3508.3,0.13075761]
["bitfinex","ETHUSD",1721541169702,2.85014,3508.6,3508.2,0.843]
["bitfinex","ETHUSD",1721541169899,2.85014,3508.6,3508.3,0.13075761]
["bitfinex","ETHUSD",1721541170104,2.85014,3508.6,3508.2,0.843]
["bitfinex","ETHUSD",1721541170322,2.85014,3508.6,3508.3,0.13075761]
["bitfinex","ETHUSD",1721541170630,2.85014,3508.6,3508.2,0.843]
["bitfinex","ETHUSD",1721541170830,2.85014,3508.6,3508.4,0.13072575]
["bitfinex","ETHUSD",1721541171008,2.85014,3508.6,3508.3,0.13075761]
["bitfinex","ETHUSD",1721541171209,2.85014,3508.6,3508.5,0.13069388]
["bitfinex","ETHUSD",1721541171392,2.85014,3508.6,3508.4,0.13072575]
["bitfinex","ETHUSD",1721541171590,2.85014,3508.6,3508.5,0.13069388]
["bitfinex","ETHUSD",1721541171930,2.85014,3508.6,3508.2,0.843]
["bitfinex","ETHUSD",1721541172225,2.85014,3508.6,3507.7,7.45]
["bitfinex","ETHUSD",1721541172226,3.74807683,3508.6,3508.3,0.13075761]
["bitfinex","ETHUSD",1721541172425,2.8503,3508.4,3508.3,0.13075761]
["bitfinex","ETHUSD",1721541172625,2.8503,3508.4,3508.0,0.843]
["bitfinex","ETHUSD",1721541173093,2.8503,3508.4,3508.1,0.13082455]
["bitfinex","ETHUSD",1721541174022,2.8504,3508.3,3508.1,0.13082455]
["bitfinex","ETHUSD",1721541174399,3.74819683,3508.5,3508.1,0.13082455]
["bitfinex","ETHUSD",1721541178339,6.59847683,3508.5,3508.1,0.13082455]
["bitfinex","ETHUSD",1721541178552,3.74819683,3508.5,3508.1,0.13082455]
["bitfinex","ETHUSD",1721541179456,0.89793683,3508.4,3508.1,0.13082455]
["bitfinex","ETHUSD",1721541179944,3.74819683,3508.5,3508.1,0.13082455]
["bitfinex","ETHUSD",1721541180110,3.74819683,3508.5,3508.2,0.843]
["bitfinex","ETHUSD",1721541180307,0.89793683,3508.4,3508.3,0.13076081]
["bitfinex","ETHUSD",1721541180505,0.89793683,3508.4,3508.2,0.843]
["bitfinex","ETHUSD",1721541180705,0.89793683,3508.4,3508.3,0.13076081]
["bitfinex","ETHUSD",1721541180906,0.89793683,3508.4,3508.2,0.843]
["bitfinex","ETHUSD",1721541181106,0.89793683,3508.4,3508.3,0.13076081]
["bitfinex","ETHUSD",1721541181406,0.89793683,3508.4,3508.2,0.843]
["bitfinex","ETHUSD",1721541181611,0.89793683,3508.4,3508.3,0.13076081]
["bitfinex","ETHUSD",1721541182148,0.89793683,3508.4,3508.2,0.843]
["bitfinex","ETHUSD",1721541182337,0.89793683,3508.4,3508.3,0.13076081]
["bitfinex","ETHUSD",1721541182645,0.89793683,3508.4,3508.2,0.843]
["bitfinex","ETHUSD",1721541182803,0.89793683,3508.3,3508.0,0.843]
["bitfinex","ETHUSD",1721541183008,0.89793683,3508.3,3508.0,1.94024405]
["bitfinex","ETHUSD",1721541183252,0.89793683,3508.4,3508.0,1.94024405]
["bitfinex","ETHUSD",1721541183412,0.89793683,3508.3,3508.0,1.94024405]
["bitfinex","ETHUSD",1721541183782,0.89793683,3508.4,3508.0,1.94024405]
["bitfinex","ETHUSD",1721541184633,0.89793683,3508.4,3507.7,9.7042]
["bitfinex","ETHUSD",1721541184848,0.89793683,3508.2,3507.9,0.843]
["bitfinex","ETHUSD",1721541185039,3.74832683,3508.3,3507.9,0.843]
["bitfinex","ETHUSD",1721541185228,0.89793683,3508.2,3507.9,0.843]
["bitfinex","ETHUSD",1721541186711,0.89793683,3508.1,3507.9,0.843]
["bitfinex","ETHUSD",1721541187215,2.85072,3507.9,3507.7,7.45]
["bitfinex","ETHUSD",1721541187541,2.85078,3507.8,3507.6,0.843]
["bitfinex","ETHUSD",1721541188842,2.85078,3507.8,3507.4,0.843]
["bitfinex","ETHUSD",1721541189048,2.85088,3507.7,3507.4,0.843]
["bitfinex","ETHUSD",1721541191642,0.89793683,3507.8,3507.4,0.843]
["bitfinex","ETHUSD",1721541191880,0.89793683,3507.8,3507.6,0.843]
["bitfinex","ETHUSD",1721541192144,2.8508,3507.8,3507.6,0.843]
["bitfinex","ETHUSD",1721541192355,2.8508,3507.8,3507.4,0.843]
["bitfinex","ETHUSD",1721541192582,2.8508,3507.8,3507.5,0.12670943]
["bitfinex","ETHUSD",1721541194486,2.85088,3507.7,3507.5,0.12670943]
["bitfinex","ETHUSD",1721541196894,6.06548683,3507.9,3507.5,0.12670943]
["bitfinex","ETHUSD",1721541200809,0.89793683,3508.0,3507.6,0.843]
["bitfinex","ETHUSD",1721541201296,0.89793683,3508.0,3507.7,0.12668779]
["bitfinex","ETHUSD",1721541201512,1.1958878,3508.3,3507.9,2.2547]
["bitfinex","ETHUSD",1721541201883,1.1958878,3508.3,3508.0,0.96959216]
["bitfinex","ETHUSD",1721541202203,4.0462678,3508.3,3508.0,0.96959216]
["bitfinex","ETHUSD",1721541202404,0.89793683,3508.2,3508.0,0.96959216]
["bitfinex","ETHUSD",1721541202705,4.0462678,3508.3,3508.0,0.96959216]
["bitfinex","ETHUSD",1721541203269,0.89793683,3508.2,3508.0,0.96959216]
["bitfinex","ETHUSD",1721541203665,4.0462678,3508.3,3508.0,0.96959216]
["bitfinex","ETHUSD",1721541203878,4.0462678,3508.3,3508.0,0.12659216]
["bitfinex","ETHUSD",1721541204530,0.89793683,3508.2,3508.0,0.12659216]
["bitfinex","ETHUSD",1721541204901,3.14833097,3508.3,3508.0,0.12659216]
["bitfinex","ETHUSD",1721541204902,4.0462678,3508.3,3508.0,0.12659216]
["bitfinex","ETHUSD",1721541205280,1.1958878,3508.3,3508.0,0.12659216]
["bitfinex","ETHUSD",1721541209449,0.89793683,3508.2,3508.0,0.12659216]
["bitfinex","ETHUSD",1721541210651,0.89793683,3508.1,3508.0,0.12659216]
["bitfinex","ETHUSD",1721541210805,1.72229474,3508.1,3507.5,7.45]
["bitfinex","ETHUSD",1721541211010,0.89793683,3507.9,3507.5,7.45]
["bitfinex","ETHUSD",1721541213671,3.74865683,3507.9,3507.5,7.45]
["bitfinex","ETHUSD",1721541213815,2.4124,3507.8,3507.5,7.45]
["bitfinex","ETHUSD",1721541216451,2.4124,3507.8,3507.2,0.843]
["bitfinex","ETHUSD",1721541217624,2.4124,3507.8,3507.2,3.69426]
["bitfinex","ETHUSD",1721541217934,2.4124,3507.8,3507.3,1.642364]
["bitfinex","ETHUSD",1721541218123,3.74865683,3507.9,3507.3,1.642364]
["bitfinex","ETHUSD",1721541219423,0.89793683,3507.8,3507.3,1.642364]
["bitfinex","ETHUSD",1721541220853,3.74872683,3507.8,3507.3,1.642364]
["bitfinex","ETHUSD",1721541222561,3.74872683,3507.8,3507.4,0.843]
["bitfinex","ETHUSD",1721541225156,3.74872683,3507.8,3507.2,0.843]
["bitfinex","ETHUSD",1721541225360,3.74872683,3507.8,3507.5,0.1267375]
["bitfinex","ETHUSD",1721541225522,3.74872683,3507.8,3507.2,0.843]
["bitfinex","ETHUSD",1721541225866,3.74872683,3507.8,3507.2,5.336654]
["bitfinex","ETHUSD",1721541226037,3.74872683,3507.8,3507.3,0.12680127]
["bitfinex","ETHUSD",1721541226637,0.89793683,3507.7,3507.3,2.97799127]
["bitfinex","ETHUSD",1721541226839,0.89793683,3507.8,3507.4,6.03479]
["bitfinex","ETHUSD",1721541227083,0.89793683,3507.8,3507.5,1.06552453]
["bitfinex","ETHUSD",1721541227475,0.89793683,3507.8,3507.6,0.12672986]
["bitfinex","ETHUSD",1721541229642,0.89793683,3507.8,3507.6,0.843]
["bitfinex","ETHUSD",1721541229984,0.89793683,3507.8,3507.7,0.12669798]
["bitfinex","ETHUSD",1721541230173,0.89793683,3507.9,3507.7,0.12669798]
["bitfinex","ETHUSD",1721541230363,0.89793683,3507.8,3507.7,0.12669798]
["bitfinex","ETHUSD",1721541230678,0.89793683,3507.8,3507.7,0.74284678]
["bitfinex","ETHUSD",1721541230838,0.89793683,3507.9,3507.7,0.74284678]
["bitfinex","ETHUSD",1721541231935,0.89793683,3507.9,3507.8,0.843]
["bitfinex","ETHUSD",1721541232135,0.89793683,3507.9,3507.8,0.96965845]
["bitfinex","ETHUSD",1721541232375,0.89793683,3507.9,3507.8,0.12665845]
["bitfinex","ETHUSD",1721541232735,0.89793683,3507.9,3507.6,0.843]
["bitfinex","ETHUSD",1721541233033,0.89793683,3507.9,3507.7,0.12669032]
["bitfinex","ETHUSD",1721541233234,0.89793683,3507.8,3507.7,0.12669032]
["bitfinex","ETHUSD",1721541233861,0.89793683,3507.9,3507.7,0.12669032]
["bitfinex","ETHUSD",1721541237406,0.89793683,3507.8,3507.7,0.12669032]
["bitfinex","ETHUSD",1721541237817,0.89793683,3507.9,3507.7,0.12669032]
["bitfinex","ETHUSD",1721541239617,0.89793683,3507.8,3507.7,0.12669032]
["bitfinex","ETHUSD",1721541240387,0.89793683,3507.9,3507.7,0.12669032]
["bitfinex","ETHUSD",1721541240619,0.89793683,3507.8,3507.7,0.12669032]
["bitfinex","ETHUSD",1721541241128,0.89793683,3507.9,3507.7,0.12669032]
["bitfinex","ETHUSD",1721541242830,0.89793683,3507.9,3507.8,2.3923]
["bitfinex","ETHUSD",1721541243041,0.89793683,3507.9,3507.8,2.51895081]
["bitfinex","ETHUSD",1721541245340,0.89793683,3507.9,3507.8,6.21273081]
["bitfinex","ETHUSD",1721541245499,0.89793683,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1721541245692,0.89793683,3508.1,3507.9,2.8507]
["bitfinex","ETHUSD",1721541245891,0.89793683,3508.1,3507.9,2.97731127]
["bitfinex","ETHUSD",1721541246315,0.89793683,3508.1,3508.0,0.843]
["bitfinex","ETHUSD",1721541246516,0.89793683,3508.1,3508.0,0.9695794]
["bitfinex","ETHUSD",1721541247402,0.89793683,3508.1,3508.0,4.76757138]
["bitfinex","ETHUSD",1721541247609,1.19730126,3508.3,3508.0,4.76757138]
["bitfinex","ETHUSD",1721541247610,0.89793683,3508.2,3508.0,4.76757138]
["bitfinex","ETHUSD",1721541248526,1.19730126,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1721541248527,0.89793683,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1721541248891,0.89793683,3508.3,3508.2,0.12651565]
["bitfinex","ETHUSD",1721541249441,0.89793683,3508.4,3508.2,3.81997565]
["bitfinex","ETHUSD",1721541250394,0.89793683,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1721541250620,0.89793683,3508.5,3508.3,2.85038]
["bitfinex","ETHUSD",1721541250840,0.89793683,3508.6,3508.3,2.85038]
["bitfinex","ETHUSD",1721541250998,0.89793683,3508.6,3508.4,0.12645192]
["bitfinex","ETHUSD",1721541252298,0.89793683,3508.7,3508.4,0.12645192]
["bitfinex","ETHUSD",1721541255429,0.89793683,3508.7,3508.4,2.97674192]
["bitfinex","ETHUSD",1721541257407,0.89793683,3508.8,3508.4,2.97674192]
["bitfinex","ETHUSD",1721541257842,0.89793683,3508.7,3508.4,2.97674192]
["bitfinex","ETHUSD",1721541259155,0.89793683,3508.8,3508.4,2.97674192]
["bitfinex","ETHUSD",1721541262922,3.74790683,3508.8,3508.4,0.12645192]
["bitfinex","ETHUSD",1721541263162,0.89793683,3508.7,3508.4,0.12645192]
["bitfinex","ETHUSD",1721541263368,0.89793683,3508.7,3508.2,2.85043]
["bitfinex","ETHUSD",1721541263535,0.89793683,3508.7,3508.5,0.12638815]
["bitfinex","ETHUSD",1721541263860,0.89793683,3508.7,3508.6,0.12635629]
["bitfinex","ETHUSD",1721541264282,2.3402,3508.6,3508.2,2.85043]
["bitfinex","ETHUSD",1721541266259,5.19036,3508.6,3507.9,2.28]
["bitfinex","ETHUSD",1721541266475,2.85031,3508.4,3507.9,2.28]
["bitfinex","ETHUSD",1721541268277,3.74809683,3508.6,3507.9,2.28]
["bitfinex","ETHUSD",1721541270042,2.85022,3508.5,3507.9,2.28]
["bitfinex","ETHUSD",1721541270243,2.85022,3508.5,3508.0,0.12655706]
["bitfinex","ETHUSD",1721541272787,0.89793683,3508.6,3508.0,0.12655706]
["bitfinex","ETHUSD",1721541272988,3.74807683,3508.6,3508.0,0.12655706]
["bitfinex","ETHUSD",1721541275860,2.85023,3508.5,3508.0,0.12655706]
["bitfinex","ETHUSD",1721541276762,0.89793683,3508.6,3508.0,3.82011706]
["bitfinex","ETHUSD",1721541276957,0.89793683,3508.6,3508.0,4.71520577]
["bitfinex","ETHUSD",1721541278286,3.74808683,3508.6,3508.0,4.71520577]
["bitfinex","ETHUSD",1721541278696,0.89793683,3508.5,3508.0,3.82011706]
["bitfinex","ETHUSD",1721541278867,3.74808683,3508.6,3508.0,3.82011706]
["bitfinex","ETHUSD",1721541279091,0.89793683,3508.5,3508.0,2.97711706]
["bitfinex","ETHUSD",1721541280816,0.89793683,3508.5,3508.0,0.12655706]
["bitfinex","ETHUSD",1721541281019,3.74816683,3508.5,3508.0,0.12655706]
["bitfinex","ETHUSD",1721541284939,0.89793683,3508.5,3508.0,0.12655706]
["bitfinex","ETHUSD",1721541285225,0.89793683,3508.5,3508.0,0.96955706]
["bitfinex","ETHUSD",1721541286642,0.89793683,3508.4,3508.0,0.96955706]
["bitfinex","ETHUSD",1721541289430,0.89793683,3508.3,3508.0,0.96955706]
["bitfinex","ETHUSD",1721541290942,0.89793683,3508.3,3508.0,0.12655706]
["bitfinex","ETHUSD",1721541291127,0.89793683,3508.2,3508.0,0.12655706]
["bitfinex","ETHUSD",1721541291949,0.89793683,3508.3,3508.0,0.12655706]
["bitfinex","ETHUSD",1721541292145,0.89793683,3508.3,3508.1,2.4731]
["bitfinex","ETHUSD",1721541292448,0.89793683,3508.3,3508.2,0.12647099]
["bitfinex","ETHUSD",1721541295813,1.19730126,3508.4,3508.2,0.12647099]
["bitfinex","ETHUSD",1721541296317,0.89839694,3508.3,3508.2,0.12647099]
["bitfinex","ETHUSD",1721541302259,1.19730126,3508.4,3508.2,0.12647099]
["bitfinex","ETHUSD",1721541302638,0.89849402,3508.3,3508.2,0.12647099]
["bitfinex","ETHUSD",1721541303473,0.89851624,3508.3,3508.2,0.12646908]
["bitfinex","ETHUSD",1721541303678,1.19730126,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1721541303834,0.89852227,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1721541305047,0.89852227,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1721541305385,0.89852227,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1721541305850,0.89852227,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1721541306175,0.89852227,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1721541308040,1.19730126,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1721541308041,0.89852227,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1721541308594,0.89852227,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1721541308754,0.89852227,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1721541309315,0.89852227,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1721541309684,1.19730126,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1721541309685,0.89852227,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1721541310088,0.89852227,3508.1,3507.9,2.85069]
["bitfinex","ETHUSD",1721541311826,0.89852227,3508.0,3507.3,11.223692]
["bitfinex","ETHUSD",1721541311976,0.89877405,3507.8,3507.4,2.85109]
["bitfinex","ETHUSD",1721541312370,0.89877405,3507.7,3507.4,2.85109]
["bitfinex","ETHUSD",1721541313197,0.89877405,3507.8,3507.4,2.85109]
["bitfinex","ETHUSD",1721541315321,0.89877405,3507.8,3507.5,0.12668648]
["bitfinex","ETHUSD",1721541315906,0.89877405,3507.9,3507.5,3.82071648]
["bitfinex","ETHUSD",1721541316109,0.89877405,3507.9,3507.6,2.85094]
["bitfinex","ETHUSD",1721541316421,1.19730126,3508.1,3507.7,6.02605]
["bitfinex","ETHUSD",1721541316422,0.89877405,3508.1,3507.7,6.02605]
["bitfinex","ETHUSD",1721541316617,1.49537227,3508.3,3507.8,2.85073]
["bitfinex","ETHUSD",1721541316618,0.89877405,3508.2,3507.8,2.85073]
["bitfinex","ETHUSD",1721541317024,0.89877405,3508.2,3507.9,0.12655897]
["bitfinex","ETHUSD",1721541317537,0.89877405,3508.2,3508.0,0.12655259]
["bitfinex","ETHUSD",1721541317894,0.89877405,3508.2,3507.8,2.85073]
["bitfinex","ETHUSD",1721541318093,0.89877405,3508.2,3508.1,0.12652072]
["bitfinex","ETHUSD",1721541318327,0.89877405,3508.2,3507.8,2.85073]
["bitfinex","ETHUSD",1721541318490,0.89877405,3508.2,3508.1,0.12652072]
["bitfinex","ETHUSD",1721541318693,0.89877405,3508.2,3507.8,2.85073]
["bitfinex","ETHUSD",1721541318895,0.89877405,3508.2,3508.1,0.12652072]
["bitfinex","ETHUSD",1721541319128,0.89877405,3508.2,3507.8,2.85073]
["bitfinex","ETHUSD",1721541319329,0.89877405,3508.2,3508.1,0.12652072]
["bitfinex","ETHUSD",1721541319506,0.89877405,3508.2,3507.8,2.85073]
["bitfinex","ETHUSD",1721541319908,0.89877405,3508.2,3507.9,0.12658447]
["bitfinex","ETHUSD",1721541320417,0.89877405,3508.2,3507.8,2.85073]
["bitfinex","ETHUSD",1721541320622,0.89877405,3508.2,3508.0,0.12655259]
["bitfinex","ETHUSD",1721541320809,0.89877405,3508.2,3507.8,2.85073]
["bitfinex","ETHUSD",1721541320810,0.89877405,3508.2,3507.9,0.12242041]
["bitfinex","ETHUSD",1721541321133,0.89877405,3508.2,3508.1,0.12235667]
["bitfinex","ETHUSD",1721541321332,0.89877405,3508.2,3507.7,6.02605]
["bitfinex","ETHUSD",1721541321333,0.89877405,3508.2,3508.0,0.12238854]
["bitfinex","ETHUSD",1721541321634,0.89877405,3508.2,3508.1,0.12236496]
["bitfinex","ETHUSD",1721541321831,0.29807101,3508.3,3508.1,0.12236496]
["bitfinex","ETHUSD",1721541321832,1.19684506,3508.3,3508.1,0.12236496]
["bitfinex","ETHUSD",1721541322135,1.19684506,3508.3,3508.2,0.12233309]
["bitfinex","ETHUSD",1721541322432,0.29807101,3508.3,3508.2,0.12233309]
["bitfinex","ETHUSD",1721541322823,0.29807101,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1721541323024,1.49537227,3508.3,3508.2,0.12233309]
["bitfinex","ETHUSD",1721541323201,1.49537227,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1721541323534,0.8977787,3508.1,3507.9,2.8507]
["bitfinex","ETHUSD",1721541323736,0.8977787,3508.1,3508.0,0.12239364]
["bitfinex","ETHUSD",1721541324291,0.8977787,3508.2,3508.0,0.12239364]
["bitfinex","ETHUSD",1721541326841,0.8977787,3508.1,3508.0,0.12239364]
["bitfinex","ETHUSD",1721541330014,1.19730126,3508.1,3508.0,0.12239364]
["bitfinex","ETHUSD",1721541330214,1.19730126,3508.2,3507.7,2.85085]
["bitfinex","ETHUSD",1721541330436,1.19730126,3508.2,3508.0,0.11442694]
["bitfinex","ETHUSD",1721541330647,0.89777784,3508.0,3507.7,2.85085]
["bitfinex","ETHUSD",1721541330840,0.89777775,3508.0,3507.7,2.85085]
["bitfinex","ETHUSD",1721541337965,0.843,3507.8,3507.4,7.45]
["bitfinex","ETHUSD",1721541338188,4.59174775,3507.6,3507.4,7.45]
["bitfinex","ETHUSD",1721541338462,6.40113126,3507.5,3507.4,7.45]
["bitfinex","ETHUSD",1721541339244,5.20383,3507.5,3507.4,7.45]
["bitfinex","ETHUSD",1721541339456,6.36296848,3507.5,3507.4,7.45]
["bitfinex","ETHUSD",1721541339758,7.56026974,3507.5,3507.4,7.45]
["bitfinex","ETHUSD",1721541340137,6.36296848,3507.5,3507.4,7.45]
["bitfinex","ETHUSD",1721541341471,6.36296848,3507.5,3506.9,12.24]
["bitfinex","ETHUSD",1721541341472,2.85118,3507.4,3506.9,12.24]
["bitfinex","ETHUSD",1721541341763,2.85118,3507.4,3506.8,0.843]
["bitfinex","ETHUSD",1721541345029,2.8513,3507.2,3506.8,0.843]
["bitfinex","ETHUSD",1721541345256,2.8513,3507.2,3506.9,0.14242589]
["bitfinex","ETHUSD",1721541345456,2.8513,3507.2,3506.5,7.45]
["bitfinex","ETHUSD",1721541345457,2.85155,3506.9,3506.5,7.45]
["bitfinex","ETHUSD",1721541345845,2.85155,3506.9,3506.6,0.14252323]
["bitfinex","ETHUSD",1721541346544,2.3528,3507.0,3506.6,0.14252323]
["bitfinex","ETHUSD",1721541347151,2.8516,3506.8,3506.6,0.14252323]
["bitfinex","ETHUSD",1721541347652,2.8516,3506.8,3506.2,3.1465]
["bitfinex","ETHUSD",1721541347863,2.8516,3506.8,3506.2,5.715366]
["bitfinex","ETHUSD",1721541348059,2.8516,3506.8,3506.3,0.13834284]
["bitfinex","ETHUSD",1721541348376,2.8516,3506.8,3506.2,3.1465]
["bitfinex","ETHUSD",1721541348579,5.20425,3507.0,3506.4,0.13830996]
["bitfinex","ETHUSD",1721541348875,5.20425,3507.0,3506.5,0.13827708]
["bitfinex","ETHUSD",1721541349073,5.20425,3507.0,3506.2,3.1465]
["bitfinex","ETHUSD",1721541349287,5.20425,3507.0,3506.3,0.13835752]
["bitfinex","ETHUSD",1721541349448,2.85145,3507.0,3506.4,0.843]
["bitfinex","ETHUSD",1721541349652,2.85145,3507.0,3506.5,0.13829176]
["bitfinex","ETHUSD",1721541351376,5.12329,3507.2,3506.5,0.13829176]
["bitfinex","ETHUSD",1721541351377,2.85129,3507.2,3506.6,3.1695]
["bitfinex","ETHUSD",1721541351787,2.85129,3507.2,3506.7,0.13822601]
["bitfinex","ETHUSD",1721541353638,2.85112,3507.4,3506.7,2.98989601]
["bitfinex","ETHUSD",1721541360599,2.85123,3507.3,3506.7,0.13822601]
["bitfinex","ETHUSD",1721541365286,2.85128,3507.2,3506.7,0.13822601]
["bitfinex","ETHUSD",1721541373219,2.85143,3507.1,3506.7,0.13822601]
["bitfinex","ETHUSD",1721541375825,3.74851544,3507.1,3506.7,0.13822601]
["bitfinex","ETHUSD",1721541376039,2.85143,3507.1,3506.7,0.13822601]
["bitfinex","ETHUSD",1721541376187,2.85152,3506.9,3506.7,0.13822601]
["bitfinex","ETHUSD",1721541376726,2.85152,3506.9,3506.5,2.289]
["bitfinex","ETHUSD",1721541377221,2.85152,3506.9,3506.6,0.13629702]
["bitfinex","ETHUSD",1721541380108,2.85162,3506.8,3506.6,0.13629702]
["bitfinex","ETHUSD",1721541380421,2.85162,3506.8,3506.2,3.132]
["bitfinex","ETHUSD",1721541380628,2.85162,3506.8,3506.7,0.13619868]
["bitfinex","ETHUSD",1721541380811,2.85162,3506.8,3506.2,3.132]
["bitfinex","ETHUSD",1721541381198,3.74870544,3506.8,3506.3,0.13633336]
["bitfinex","ETHUSD",1721541381384,3.74870544,3506.8,3506.2,3.132]
["bitfinex","ETHUSD",1721541381587,3.74870544,3506.8,3506.4,0.13630048]
["bitfinex","ETHUSD",1721541381818,3.74870544,3506.8,3506.2,5.984649]
["bitfinex","ETHUSD",1721541382023,3.74870544,3506.8,3506.5,0.1362676]
["bitfinex","ETHUSD",1721541382193,3.74870544,3506.8,3506.0,8.293]
["bitfinex","ETHUSD",1721541382194,3.74882544,3506.7,3506.0,8.293]
["bitfinex","ETHUSD",1721541382532,3.74882544,3506.7,3505.9,15.09233]
["bitfinex","ETHUSD",1721541382533,0.89708544,3506.4,3505.9,2.289]
["bitfinex","ETHUSD",1721541382835,0.89708544,3506.3,3506.0,0.13644657]
["bitfinex","ETHUSD",1721541383452,3.74909544,3506.3,3506.0,0.13644657]
["bitfinex","ETHUSD",1721541385337,0.89708544,3506.3,3506.0,0.13644657]
["bitfinex","ETHUSD",1721541385669,0.89708544,3506.4,3506.0,0.13644657]
["bitfinex","ETHUSD",1721541390318,0.89708544,3506.4,3506.2,0.843]
["bitfinex","ETHUSD",1721541390525,0.89708544,3506.6,3506.3,2.386]
["bitfinex","ETHUSD",1721541390717,0.89708544,3506.6,3506.3,2.52234792]
["bitfinex","ETHUSD",1721541393051,0.89708544,3506.6,3506.3,0.13634792]
["bitfinex","ETHUSD",1721541393448,0.89708544,3506.6,3506.1,5.23815]
["bitfinex","ETHUSD",1721541393651,0.89708544,3506.6,3506.4,0.13631503]
["bitfinex","ETHUSD",1721541393817,3.85758411,3506.5,3505.9,2.85232]
["bitfinex","ETHUSD",1721541394019,0.89708544,3506.4,3505.9,2.85232]
["bitfinex","ETHUSD",1721541395524,0.89708544,3506.4,3505.9,3.69532]
["bitfinex","ETHUSD",1721541402145,0.89708544,3506.4,3506.0,2.85224]
["bitfinex","ETHUSD",1721541405182,0.89708544,3506.4,3506.1,0.13644404]
["bitfinex","ETHUSD",1721541407703,0.89708544,3506.4,3506.1,2.98858404]
["bitfinex","ETHUSD",1721541407880,0.89708544,3506.5,3506.2,2.85206]
["bitfinex","ETHUSD",1721541408179,0.89708544,3506.7,3506.3,2.98835827]
["bitfinex","ETHUSD",1721541408548,0.89708544,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1721541409082,0.89708544,3506.7,3506.5,0.13632391]
["bitfinex","ETHUSD",1721541409561,0.89708544,3506.6,3506.5,0.13632391]
["bitfinex","ETHUSD",1721541414390,0.8976893,3506.6,3506.5,0.13632391]
["bitfinex","ETHUSD",1721541414750,1.19730126,3506.7,3506.5,0.13632391]
["bitfinex","ETHUSD",1721541415163,0.89767402,3506.6,3506.5,0.13632391]
["bitfinex","ETHUSD",1721541416907,0.89767402,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1721541417187,0.89767402,3506.7,3506.6,2.98805103]
["bitfinex","ETHUSD",1721541418259,0.89767402,3506.8,3506.6,2.98805103]
["bitfinex","ETHUSD",1721541418495,0.89767402,3506.7,3506.6,2.98805103]
["bitfinex","ETHUSD",1721541419521,0.89767402,3506.8,3506.6,2.98805103]
["bitfinex","ETHUSD",1721541421162,0.89767402,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1721541421492,0.89767402,3506.8,3506.7,0.13617062]
["bitfinex","ETHUSD",1721541421801,1.19730126,3506.9,3506.5,5.23774]
["bitfinex","ETHUSD",1721541422104,0.89789988,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1721541423406,3.29039988,3506.6,3506.1,2.85215]
["bitfinex","ETHUSD",1721541423605,0.89805713,3506.3,3506.1,2.85215]
["bitfinex","ETHUSD",1721541426576,0.89805713,3506.2,3506.1,2.85215]
["bitfinex","ETHUSD",1721541427295,0.89805713,3506.3,3506.1,2.85215]
["bitfinex","ETHUSD",1721541428503,0.89805713,3506.2,3506.1,2.85215]
["bitfinex","ETHUSD",1721541435305,0.89805713,3506.2,3506.1,2.9881568]
["bitfinex","ETHUSD",1721541435702,0.89805713,3506.2,3506.1,0.1360068]
["bitfinex","ETHUSD",1721541436016,0.89805713,3506.2,3505.9,3.69532]
["bitfinex","ETHUSD",1721541436328,0.89805713,3506.2,3506.1,0.13597284]
["bitfinex","ETHUSD",1721541436526,0.89805713,3506.2,3506.0,0.13600572]
["bitfinex","ETHUSD",1721541436850,0.89805713,3506.2,3506.1,0.1359395]
["bitfinex","ETHUSD",1721541437195,0.89805713,3506.2,3505.9,3.69532]
["bitfinex","ETHUSD",1721541437531,0.89805713,3506.2,3506.0,0.13597239]
["bitfinex","ETHUSD",1721541438091,0.89805713,3506.2,3506.0,2.98821239]
["bitfinex","ETHUSD",1721541443547,0.89805713,3506.2,3506.0,0.13597239]
["bitfinex","ETHUSD",1721541443912,3.15805713,3506.2,3505.8,0.843]
["bitfinex","ETHUSD",1721541444113,3.15805713,3506.2,3506.1,0.13572106]
["bitfinex","ETHUSD",1721541444343,3.15805713,3506.2,3505.8,0.843]
["bitfinex","ETHUSD",1721541444587,3.15805713,3506.2,3506.1,0.13572296]
["bitfinex","ETHUSD",1721541444722,3.15805713,3506.2,3505.8,0.843]
["bitfinex","ETHUSD",1721541444929,3.15805713,3506.2,3506.1,0.13572296]
["bitfinex","ETHUSD",1721541445127,3.15805713,3506.2,3505.8,0.843]
["bitfinex","ETHUSD",1721541445325,0.89805713,3506.2,3506.1,0.13572296]
["bitfinex","ETHUSD",1721541445550,0.89805713,3506.2,3505.8,3.69539]
["bitfinex","ETHUSD",1721541445747,0.89805713,3506.2,3506.1,0.13572296]
["bitfinex","ETHUSD",1721541445945,0.89805713,3506.2,3505.8,3.69539]
["bitfinex","ETHUSD",1721541446755,0.89805713,3506.2,3505.9,0.13578874]
["bitfinex","ETHUSD",1721541447658,0.89805713,3506.2,3505.9,2.98810874]
["bitfinex","ETHUSD",1721541448543,0.89805713,3506.2,3506.0,0.843]
["bitfinex","ETHUSD",1721541448932,0.89805713,3506.2,3506.1,0.13572296]
["bitfinex","ETHUSD",1721541450865,0.89805713,3506.2,3505.9,2.85232]
["bitfinex","ETHUSD",1721541451071,0.89805713,3506.2,3506.1,0.13572296]
["bitfinex","ETHUSD",1721541451369,0.89805713,3506.2,3506.0,2.98799585]
["bitfinex","ETHUSD",1721541451570,0.89805713,3506.2,3506.1,0.13572296]
["bitfinex","ETHUSD",1721541452767,0.89805713,3506.3,3506.1,0.13572296]
["bitfinex","ETHUSD",1721541458589,0.89805713,3506.2,3506.1,0.13572296]
["bitfinex","ETHUSD",1721541459289,0.89805713,3506.3,3506.1,0.13572296]
["bitfinex","ETHUSD",1721541459450,0.89805713,3506.2,3506.1,0.13572296]
["bitfinex","ETHUSD",1721541459854,0.89805713,3506.3,3506.1,2.98789296]
["bitfinex","ETHUSD",1721541466317,0.89805713,3506.3,3506.2,2.85209]
["bitfinex","ETHUSD",1721541466482,0.89805713,3506.3,3506.2,2.98483645]
["bitfinex","ETHUSD",1721541466682,1.19730126,3506.4,3506.2,2.98483645]
["bitfinex","ETHUSD",1721541467008,0.89804078,3506.3,3506.2,2.98483645]
["bitfinex","ETHUSD",1721541467609,1.19730126,3506.4,3506.2,2.98483645]
["bitfinex","ETHUSD",1721541468916,1.19730126,3506.3,3506.2,2.98483645]
["bitfinex","ETHUSD",1721541471325,1.19730126,3506.3,3506.2,4.7234911]
["bitfinex","ETHUSD",1721541471491,0.89864881,3506.3,3506.2,4.7234911]
["bitfinex","ETHUSD",1721541471689,0.8986884,3506.3,3506.2,7.5755811]
["bitfinex","ETHUSD",1721541472004,0.8986884,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1721541472312,0.89868913,3506.4,3506.3,2.98462593]
["bitfinex","ETHUSD",1721541472522,1.19730126,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1721541472878,1.49778537,3506.6,3506.4,2.98451305]
["bitfinex","ETHUSD",1721541473298,1.19813149,3506.5,3506.4,2.98451305]
["bitfinex","ETHUSD",1721541473689,1.19813149,3506.6,3506.4,2.98451305]
["bitfinex","ETHUSD",1721541474024,1.19813149,3506.6,3506.4,0.13259305]
["bitfinex","ETHUSD",1721541474025,2.3045,3506.5,3506.4,0.13259305]
["bitfinex","ETHUSD",1721541474325,2.3045,3506.5,3506.0,2.85224]
["bitfinex","ETHUSD",1721541474326,3.80228537,3506.5,3506.0,2.85224]
["bitfinex","ETHUSD",1721541474531,3.80228537,3506.5,3506.4,0.13259305]
["bitfinex","ETHUSD",1721541474685,3.80228537,3506.5,3506.0,2.85224]
["bitfinex","ETHUSD",1721541474886,0.89852243,3506.2,3506.0,2.85224]
["bitfinex","ETHUSD",1721541476483,0.89852243,3506.2,3506.0,3.69524]
["bitfinex","ETHUSD",1721541476691,1.19802991,3506.3,3506.0,3.69524]
["bitfinex","ETHUSD",1721541476692,0.89852243,3506.1,3506.0,3.69524]
["bitfinex","ETHUSD",1721541476882,0.89852243,3506.2,3506.0,3.69524]
["bitfinex","ETHUSD",1721541480251,0.89852243,3506.2,3506.1,0.13260656]
["bitfinex","ETHUSD",1721541483140,0.89852243,3506.2,3506.1,2.98477656]
["bitfinex","ETHUSD",1721541483304,0.89852243,3506.2,3506.1,6.07389522]
["bitfinex","ETHUSD",1721541485619,0.89852243,3506.4,3506.1,6.07389522]
["bitfinex","ETHUSD",1721541485814,0.89852243,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1721541486138,0.89852243,3506.4,3506.3,2.98454079]
["bitfinex","ETHUSD",1721541486338,1.19802991,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1721541486711,1.19802991,3506.6,3506.5,0.13238739]
["bitfinex","ETHUSD",1721541486949,1.49757142,3506.7,3506.5,0.13238739]
["bitfinex","ETHUSD",1721541487251,1.19785843,3506.6,3506.5,0.13238739]
["bitfinex","ETHUSD",1721541492972,3.74967065,3506.6,3506.5,0.13238739]
["bitfinex","ETHUSD",1721541493144,3.74967065,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1721541493339,2.2526,3506.6,3506.5,0.13238739]
["bitfinex","ETHUSD",1721541493539,2.2526,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1721541493540,3.74985195,3506.6,3506.2,2.85208]
["bitfinex","ETHUSD",1721541494055,2.2526,3506.6,3506.3,0.13241099]
["bitfinex","ETHUSD",1721541494250,1.19780531,3506.4,3506.3,0.13241099]
["bitfinex","ETHUSD",1721541494563,1.19780531,3506.4,3506.2,2.85208]
["bitfinex","ETHUSD",1721541494791,1.19780531,3506.4,3506.3,0.1323208]
["bitfinex","ETHUSD",1721541495111,1.19780531,3506.4,3506.2,2.85208]
["bitfinex","ETHUSD",1721541495265,1.19780531,3506.4,3506.3,0.1323208]
["bitfinex","ETHUSD",1721541495691,1.19780531,3506.4,3505.9,2.8523]
["bitfinex","ETHUSD",1721541495900,0.89836962,3506.2,3505.9,4.16777]
["bitfinex","ETHUSD",1721541496404,0.89836962,3506.2,3506.0,2.85224]
["bitfinex","ETHUSD",1721541504879,0.89836962,3506.3,3506.0,2.85224]
["bitfinex","ETHUSD",1721541505079,0.89836962,3506.3,3506.0,3.69524]
["bitfinex","ETHUSD",1721541505384,0.89836962,3506.3,3506.0,5.452691]
["bitfinex","ETHUSD",1721541506105,0.89836962,3506.3,3506.2,2.85209]
["bitfinex","ETHUSD",1721541508620,0.89836962,3506.3,3506.2,5.95649]
["bitfinex","ETHUSD",1721541508822,0.89836962,3506.4,3506.2,5.95649]
["bitfinex","ETHUSD",1721541510298,0.89836962,3506.4,3506.3,0.13216068]
["bitfinex","ETHUSD",1721541510494,1.19780531,3506.4,3506.3,0.13216068]
["bitfinex","ETHUSD",1721541511001,1.19780531,3506.4,3506.0,3.69524]
["bitfinex","ETHUSD",1721541511199,0.89885571,3506.2,3506.1,2.85217]
["bitfinex","ETHUSD",1721541511427,0.89885571,3506.3,3506.1,2.98439645]
["bitfinex","ETHUSD",1721541511799,0.89885571,3506.4,3506.1,2.98439645]
["bitfinex","ETHUSD",1721541512001,0.89885571,3506.4,3506.1,0.13222645]
["bitfinex","ETHUSD",1721541512002,0.89885571,3506.2,3506.1,0.13222645]
["bitfinex","ETHUSD",1721541515805,0.89885571,3506.2,3506.1,2.98439645]
["bitfinex","ETHUSD",1721541516004,0.89885571,3506.3,3506.1,2.98439645]
["bitfinex","ETHUSD",1721541516549,0.89885571,3506.4,3506.2,2.85209]
["bitfinex","ETHUSD",1721541516921,0.89885571,3506.4,3506.3,0.13216068]
["bitfinex","ETHUSD",1721541517309,0.89885571,3506.4,3506.3,2.852]
["bitfinex","ETHUSD",1721541517633,0.89885571,3506.4,3506.3,2.98408817]
["bitfinex","ETHUSD",1721541520643,0.89885571,3506.4,3506.3,3.82708817]
["bitfinex","ETHUSD",1721541520848,0.89885571,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1721541521146,0.89885571,3506.5,3506.4,2.98396016]
["bitfinex","ETHUSD",1721541523012,0.89885571,3506.5,3506.4,3.65186518]
["bitfinex","ETHUSD",1721541523362,0.89885571,3506.7,3506.5,2.85184]
["bitfinex","ETHUSD",1721541523854,0.89885571,3506.7,3506.6,0.1319744]
["bitfinex","ETHUSD",1721541527817,0.89885571,3506.7,3506.6,2.9837344]
["bitfinex","ETHUSD",1721541529852,1.19780531,3506.8,3506.6,2.9837344]
["bitfinex","ETHUSD",1721541530348,0.89826835,3506.7,3506.6,2.9837344]
["bitfinex","ETHUSD",1721541531233,0.89826835,3506.8,3506.6,2.9837344]
["bitfinex","ETHUSD",1721541531413,0.89826835,3506.7,3506.6,2.9837344]
["bitfinex","ETHUSD",1721541532050,0.89826835,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1721541532419,0.89826835,3506.8,3506.7,2.98359506]
["bitfinex","ETHUSD",1721541535157,0.89826835,3506.9,3506.7,2.98359506]
["bitfinex","ETHUSD",1721541535359,0.89826835,3506.8,3506.7,2.98359506]
["bitfinex","ETHUSD",1721541538980,0.89826835,3506.9,3506.7,2.98359506]
["bitfinex","ETHUSD",1721541542682,0.89826835,3506.9,3506.7,0.13191506]
["bitfinex","ETHUSD",1721541542884,0.89826835,3506.8,3506.7,0.13191506]
["bitfinex","ETHUSD",1721541543398,0.89826835,3506.8,3506.5,2.85182]
["bitfinex","ETHUSD",1721541543691,0.89826835,3506.8,3506.6,0.13194794]
["bitfinex","ETHUSD",1721541544053,0.89826835,3506.9,3506.6,2.98368794]
["bitfinex","ETHUSD",1721541544385,0.89826835,3506.8,3506.6,2.98368794]
["bitfinex","ETHUSD",1721541544593,0.89826835,3506.9,3506.6,2.98368794]
["bitfinex","ETHUSD",1721541544950,0.89826835,3506.8,3506.6,2.98368794]
["bitfinex","ETHUSD",1721541559319,1.19780531,3506.9,3506.6,2.98368794]
["bitfinex","ETHUSD",1721541559320,0.89826835,3506.7,3506.6,2.98368794]
["bitfinex","ETHUSD",1721541559725,0.89826835,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1721541560105,0.89826835,3506.8,3506.7,2.98358939]
["bitfinex","ETHUSD",1721541564220,1.19780531,3506.9,3506.7,2.98358939]
["bitfinex","ETHUSD",1721541566745,0.89885134,3506.8,3506.7,2.98358939]
["bitfinex","ETHUSD",1721541567047,1.19780531,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1721541567368,1.19780531,3506.9,3506.8,2.98344564]
["bitfinex","ETHUSD",1721541573535,1.19780531,3507.0,3506.8,2.98344564]
["bitfinex","ETHUSD",1721541574127,1.19780531,3506.9,3506.8,2.98344564]
["bitfinex","ETHUSD",1721541575074,1.19780531,3507.0,3506.8,2.98344564]
["bitfinex","ETHUSD",1721541576348,1.19780531,3506.9,3506.8,2.98344564]
["bitfinex","ETHUSD",1721541577439,1.19780531,3507.0,3506.8,2.98344564]
["bitfinex","ETHUSD",1721541580675,1.19780531,3507.0,3506.9,2.85152]
["bitfinex","ETHUSD",1721541581176,1.19780531,3507.0,3506.9,2.98333276]
["bitfinex","ETHUSD",1721541581946,1.49804042,3507.1,3506.9,2.98333276]
["bitfinex","ETHUSD",1721541581947,2.99607142,3507.1,3506.9,2.98333276]
["bitfinex","ETHUSD",1721541582477,2.99605267,3507.1,3506.9,2.98333276]
["bitfinex","ETHUSD",1721541585945,2.99606084,3507.1,3506.9,2.98333276]
["bitfinex","ETHUSD",1721541589101,1.49804042,3507.1,3506.9,2.98333276]
["bitfinex","ETHUSD",1721541589394,2.99605449,3507.1,3506.9,2.98333276]
["bitfinex","ETHUSD",1721541589552,2.99605449,3507.1,3506.9,2.85152]
["bitfinex","ETHUSD",1721541590299,1.49801407,3507.0,3506.7,2.85163]
["bitfinex","ETHUSD",1721541590606,1.19849268,3506.8,3506.7,2.85163]
["bitfinex","ETHUSD",1721541594020,1.19849268,3506.8,3506.5,2.85179]
["bitfinex","ETHUSD",1721541594171,0.89891216,3506.6,3506.5,2.85179]
["bitfinex","ETHUSD",1721541594488,0.89891216,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1721541601414,0.89891216,3506.7,3506.6,5.19446]
["bitfinex","ETHUSD",1721541602713,0.89891216,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1721541603597,1.19849268,3506.8,3506.6,2.85176]
["bitfinex","ETHUSD",1721541604481,0.89900675,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1721541604809,3.23070675,3506.7,3506.3,2.85197]
["bitfinex","ETHUSD",1721541605021,0.89900675,3506.6,3506.3,0.843]
["bitfinex","ETHUSD",1721541605315,0.89900675,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1721541605812,0.89900675,3506.6,3506.3,1.5066302]
["bitfinex","ETHUSD",1721541606016,0.89900675,3506.6,3506.5,3.69484]
["bitfinex","ETHUSD",1721541606174,0.89900675,3506.7,3506.5,3.69484]
["bitfinex","ETHUSD",1721541606393,1.19849268,3506.8,3506.6,2.85176]
["bitfinex","ETHUSD",1721541606590,0.89899603,3506.7,3506.6,3.57278902]
["bitfinex","ETHUSD",1721541614796,1.19849268,3506.8,3506.6,3.57278902]
["bitfinex","ETHUSD",1721541615130,1.19849268,3506.8,3506.6,2.85176]
["bitfinex","ETHUSD",1721541617441,1.19849268,3506.8,3506.7,0.13122262]
["bitfinex","ETHUSD",1721541620247,3.61879268,3506.8,3506.7,0.13122262]
["bitfinex","ETHUSD",1721541620734,3.61879268,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1721541620942,0.89895746,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1721541626214,0.89895746,3506.6,3506.3,3.69497]
["bitfinex","ETHUSD",1721541630439,0.89895746,3506.6,3506.3,4.578285]
["bitfinex","ETHUSD",1721541630745,0.89895746,3506.6,3506.5,0.843]
["bitfinex","ETHUSD",1721541633563,0.89895746,3506.6,3506.5,3.69484]
["bitfinex","ETHUSD",1721541633735,0.89895746,3506.7,3506.5,0.843]
["bitfinex","ETHUSD",1721541634335,0.89895746,3506.7,3506.6,0.13127061]
["bitfinex","ETHUSD",1721541635573,1.19860995,3506.8,3506.6,0.13127061]
["bitfinex","ETHUSD",1721541635934,0.89851133,3506.7,3506.6,0.13127061]
["bitfinex","ETHUSD",1721541636576,1.19860995,3506.8,3506.6,2.98303061]
["bitfinex","ETHUSD",1721541637441,1.19860995,3506.8,3506.7,3.69468]
["bitfinex","ETHUSD",1721541637765,1.19860995,3506.8,3506.7,3.82591773]
["bitfinex","ETHUSD",1721541637938,1.19860995,3506.9,3506.7,3.82591773]
["bitfinex","ETHUSD",1721541639480,0.89837355,3506.8,3506.7,3.82591773]
["bitfinex","ETHUSD",1721541639868,1.19860995,3506.9,3506.8,2.8516]
["bitfinex","ETHUSD",1721541640276,1.19860995,3506.9,3506.8,2.98280105]
["bitfinex","ETHUSD",1721541644353,1.19860995,3507.0,3506.8,2.98280105]
["bitfinex","ETHUSD",1721541644553,1.19860995,3506.9,3506.8,2.98280105]
["bitfinex","ETHUSD",1721541647614,1.19860995,3507.0,3506.8,2.98280105]
["bitfinex","ETHUSD",1721541648758,1.19860995,3507.1,3507.0,5.70286]
["bitfinex","ETHUSD",1721541648959,0.89850596,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1721541649167,1.49685043,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1721541649168,0.89850596,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1721541649372,1.19860995,3507.6,3507.3,3.69419]
["bitfinex","ETHUSD",1721541649373,0.89850596,3507.6,3507.3,3.69419]
["bitfinex","ETHUSD",1721541649595,0.89850596,3507.6,3507.3,3.82521474]
["bitfinex","ETHUSD",1721541650691,0.89850596,3507.6,3507.4,2.8511]
["bitfinex","ETHUSD",1721541650861,0.89850596,3507.7,3507.4,2.98209188]
["bitfinex","ETHUSD",1721541652001,0.89850596,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1721541652176,0.89850596,3507.8,3507.6,2.85095]
["bitfinex","ETHUSD",1721541652383,0.89850596,3507.8,3507.6,2.98182706]
["bitfinex","ETHUSD",1721541652688,0.89850596,3507.9,3507.6,2.98182706]
["bitfinex","ETHUSD",1721541653873,0.89850596,3507.9,3507.6,0.13087706]
["bitfinex","ETHUSD",1721541654089,0.89850596,3507.8,3507.6,0.13087706]
["bitfinex","ETHUSD",1721541655003,0.89850596,3507.8,3507.4,2.8511]
["bitfinex","ETHUSD",1721541655458,0.89850596,3507.8,3507.5,0.13078645]
["bitfinex","ETHUSD",1721541656071,0.89850596,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1721541656277,0.89850596,3507.9,3507.6,2.98169359]
["bitfinex","ETHUSD",1721541656691,0.89850596,3507.9,3507.6,0.13075359]
["bitfinex","ETHUSD",1721541656898,0.89850596,3507.9,3507.4,3.6941]
["bitfinex","ETHUSD",1721541657081,0.89850596,3507.9,3507.7,0.13072073]
["bitfinex","ETHUSD",1721541657269,0.89850596,3507.9,3507.4,3.6941]
["bitfinex","ETHUSD",1721541657470,0.89850596,3507.9,3507.8,0.13068788]
["bitfinex","ETHUSD",1721541657678,3.30700596,3508.0,3507.5,2.851]
["bitfinex","ETHUSD",1721541657905,3.30700596,3508.0,3507.8,0.13068788]
["bitfinex","ETHUSD",1721541658075,3.30700596,3508.0,3507.6,3.69394]
["bitfinex","ETHUSD",1721541658401,3.30700596,3508.0,3507.9,0.13065502]
["bitfinex","ETHUSD",1721541658913,2.4085,3508.0,3507.6,3.69394]
["bitfinex","ETHUSD",1721541659113,2.4085,3508.0,3507.9,0.13065502]
["bitfinex","ETHUSD",1721541659407,2.4085,3508.0,3507.6,3.69394]
["bitfinex","ETHUSD",1721541659613,2.4085,3508.0,3507.9,0.13065502]
["bitfinex","ETHUSD",1721541659767,2.4085,3508.0,3507.6,3.69394]
["bitfinex","ETHUSD",1721541659973,2.4085,3508.0,3507.9,0.13065502]
["bitfinex","ETHUSD",1721541660173,2.4085,3508.0,3507.6,3.69394]
["bitfinex","ETHUSD",1721541660382,2.4085,3508.0,3507.9,0.13065125]
["bitfinex","ETHUSD",1721541660605,2.4085,3508.0,3507.4,3.69407]
["bitfinex","ETHUSD",1721541660606,4.04261355,3508.0,3507.4,3.69407]
["bitfinex","ETHUSD",1721541660817,4.04261355,3508.0,3507.9,0.13065125]
["bitfinex","ETHUSD",1721541660818,2.4085,3508.0,3507.9,0.13065125]
["bitfinex","ETHUSD",1721541660985,2.4085,3508.0,3507.5,2.85103]
["bitfinex","ETHUSD",1721541660986,3.30449975,3508.0,3507.5,2.85103]
["bitfinex","ETHUSD",1721541661177,3.30449975,3508.0,3507.9,0.13065125]
["bitfinex","ETHUSD",1721541661378,4.1891835,3508.0,3507.5,2.85103]
["bitfinex","ETHUSD",1721541661703,3.30449975,3508.0,3507.5,2.85103]
["bitfinex","ETHUSD",1721541662188,3.30449975,3508.0,3507.6,0.13074982]
["bitfinex","ETHUSD",1721541663115,0.89599975,3508.1,3507.6,0.97374982]
["bitfinex","ETHUSD",1721541663412,3.89599975,3508.1,3507.6,0.97374982]
["bitfinex","ETHUSD",1721541664080,3.89599975,3508.1,3507.6,3.82467982]
["bitfinex","ETHUSD",1721541665395,3.0,3508.1,3507.6,3.82467982]
["bitfinex","ETHUSD",1721541665616,3.89599975,3508.1,3507.6,3.82467982]
["bitfinex","ETHUSD",1721541666499,3.0,3508.1,3507.6,3.82467982]
["bitfinex","ETHUSD",1721541667125,3.89599975,3508.1,3507.6,3.82467982]
["bitfinex","ETHUSD",1721541668215,3.0,3508.1,3507.6,3.82467982]
["bitfinex","ETHUSD",1721541668890,0.89599975,3508.2,3507.8,0.843]
["bitfinex","ETHUSD",1721541669099,3.89599975,3508.3,3508.0,0.843]
["bitfinex","ETHUSD",1721541669399,7.04882995,3508.5,3508.0,0.843]
["bitfinex","ETHUSD",1721541669400,3.34319975,3508.5,3508.0,0.843]
["bitfinex","ETHUSD",1721541669607,3.34319975,3508.5,3508.1,0.13058241]
["bitfinex","ETHUSD",1721541669795,3.0,3508.4,3508.1,0.13058241]
["bitfinex","ETHUSD",1721541672738,3.0,3508.4,3507.9,2.85069]
["bitfinex","ETHUSD",1721541672907,3.0,3508.4,3508.2,0.13054956]
["bitfinex","ETHUSD",1721541673110,3.0,3508.4,3507.9,2.85069]
["bitfinex","ETHUSD",1721541673309,3.0,3508.4,3508.3,0.13051672]
["bitfinex","ETHUSD",1721541673605,3.0,3508.4,3507.9,2.85069]
["bitfinex","ETHUSD",1721541673804,3.0,3508.4,3508.3,0.13051672]
["bitfinex","ETHUSD",1721541674012,2.4472,3508.5,3507.9,2.85069]
["bitfinex","ETHUSD",1721541674013,5.4472,3508.5,3507.9,2.85069]
["bitfinex","ETHUSD",1721541674445,5.4472,3508.5,3508.0,0.13061526]
["bitfinex","ETHUSD",1721541675173,6.34319975,3508.5,3508.0,0.13061526]
["bitfinex","ETHUSD",1721541675445,5.4472,3508.5,3508.0,0.13061526]
["bitfinex","ETHUSD",1721541675740,5.4472,3508.5,3508.0,2.98121526]
["bitfinex","ETHUSD",1721541675741,2.4472,3508.5,3508.0,2.98121526]
["bitfinex","ETHUSD",1721541677156,2.4472,3508.5,3508.0,3.82421526]
["bitfinex","ETHUSD",1721541680255,0.89599975,3508.7,3508.0,4.72905379]
["bitfinex","ETHUSD",1721541681225,0.89599975,3508.7,3508.3,2.85038]
["bitfinex","ETHUSD",1721541681424,0.89599975,3508.7,3508.4,0.13038063]
["bitfinex","ETHUSD",1721541682762,0.89599975,3508.7,3508.4,2.98067063]
["bitfinex","ETHUSD",1721541682929,3.34319975,3508.9,3508.4,4.53788285]
["bitfinex","ETHUSD",1721541683272,3.34319975,3508.9,3508.4,3.82367063]
["bitfinex","ETHUSD",1721541683273,2.4472,3508.9,3508.4,3.82367063]
["bitfinex","ETHUSD",1721541683924,4.04405527,3509.0,3508.4,3.82367063]
["bitfinex","ETHUSD",1721541684861,4.04405527,3509.0,3508.4,0.97338063]
["bitfinex","ETHUSD",1721541684862,1.19424527,3509.0,3508.4,0.97338063]
["bitfinex","ETHUSD",1721541685047,1.19424527,3509.0,3508.6,2.85013]
["bitfinex","ETHUSD",1721541685252,1.19424527,3509.0,3508.7,0.1302733]
["bitfinex","ETHUSD",1721541685429,0.29824552,3509.0,3508.7,0.1302733]
["bitfinex","ETHUSD",1721541689341,1.19424527,3509.0,3508.7,0.1302733]
["bitfinex","ETHUSD",1721541689932,0.29824552,3509.0,3508.7,0.1302733]
["bitfinex","ETHUSD",1721541692148,0.89599975,3509.1,3508.7,0.1302733]
["bitfinex","ETHUSD",1721541694347,0.89599975,3509.0,3508.7,0.1302733]
["bitfinex","ETHUSD",1721541698783,0.89599975,3509.1,3508.7,0.1302733]
["bitfinex","ETHUSD",1721541698996,0.89599975,3509.1,3508.7,2.9803233]
["bitfinex","ETHUSD",1721541699874,0.89599975,3509.1,3508.7,2.9802633]
["bitfinex","ETHUSD",1721541700208,0.89599975,3509.2,3508.7,2.9802633]
["bitfinex","ETHUSD",1721541700681,0.89599975,3509.2,3508.8,0.843]
["bitfinex","ETHUSD",1721541700885,0.89599975,3509.3,3508.8,0.843]
["bitfinex","ETHUSD",1721541701084,0.89599975,3509.3,3508.9,0.13015417]
["bitfinex","ETHUSD",1721541701382,0.89599975,3509.4,3508.9,0.13015417]
["bitfinex","ETHUSD",1721541702241,0.89599975,3509.4,3508.9,2.98003417]
["bitfinex","ETHUSD",1721541706503,0.89599975,3509.3,3508.9,2.98003417]
["bitfinex","ETHUSD",1721541706893,0.89599975,3509.3,3508.9,0.13015417]
["bitfinex","ETHUSD",1721541713021,0.89599975,3509.3,3508.7,2.85001]
["bitfinex","ETHUSD",1721541713220,0.89599975,3509.3,3509.0,0.13003956]
["bitfinex","ETHUSD",1721541713420,0.89599975,3509.3,3508.7,2.85001]
["bitfinex","ETHUSD",1721541713624,0.89599975,3509.3,3509.1,0.13000673]
["bitfinex","ETHUSD",1721541714022,0.89599975,3509.3,3508.8,2.84995]
["bitfinex","ETHUSD",1721541714330,0.89599975,3509.3,3508.8,3.69295]
["bitfinex","ETHUSD",1721541714491,0.89599975,3509.3,3508.9,2.40075856]
["bitfinex","ETHUSD",1721541717290,0.89599975,3509.2,3508.9,2.40075856]
["bitfinex","ETHUSD",1721541717686,0.89599975,3509.2,3509.0,0.843]
["bitfinex","ETHUSD",1721541717892,0.89599975,3509.4,3509.3,2.84957]
["bitfinex","ETHUSD",1721541718127,0.89599975,3509.5,3509.3,2.97949724]
["bitfinex","ETHUSD",1721541719031,0.89599975,3509.6,3509.3,2.97949724]
["bitfinex","ETHUSD",1721541720003,0.89599975,3509.6,3509.4,3.131]
["bitfinex","ETHUSD",1721541720229,0.89599975,3509.6,3509.4,3.26089441]
["bitfinex","ETHUSD",1721541720929,0.89599975,3509.8,3509.4,6.11035441]
["bitfinex","ETHUSD",1721541721136,0.89599975,3509.9,3509.4,6.11035441]
["bitfinex","ETHUSD",1721541721337,0.89599975,3509.9,3509.4,7.09660082]
["bitfinex","ETHUSD",1721541725641,0.89599975,3510.0,3509.4,7.09660082]
["bitfinex","ETHUSD",1721541728640,3.74499975,3510.0,3509.4,4.24714082]
["bitfinex","ETHUSD",1721541728837,0.89599975,3509.9,3509.4,3.40414082]
["bitfinex","ETHUSD",1721541729539,3.74499975,3510.0,3509.4,3.40414082]
["bitfinex","ETHUSD",1721541729704,0.89599975,3509.9,3509.4,3.40414082]
["bitfinex","ETHUSD",1721541729900,0.89599975,3509.9,3509.5,0.62537008]
["bitfinex","ETHUSD",1721541730106,0.89599975,3509.9,3509.6,0.12930408]
["bitfinex","ETHUSD",1721541732541,3.74499975,3510.0,3509.6,0.12930408]
["bitfinex","ETHUSD",1721541736341,0.89599975,3509.9,3509.6,0.12930408]
["bitfinex","ETHUSD",1721541736839,3.74507975,3509.9,3509.6,0.12930408]
["bitfinex","ETHUSD",1721541737540,3.74507975,3509.9,3509.7,0.12924803]
["bitfinex","ETHUSD",1721541737745,3.29109975,3509.9,3509.1,2.3638]
["bitfinex","ETHUSD",1721541737963,2.84941,3509.5,3509.0,7.45]
["bitfinex","ETHUSD",1721541738321,4.58824975,3509.7,3509.0,7.45]
["bitfinex","ETHUSD",1721541739167,4.58824975,3509.7,3509.1,0.12942801]
["bitfinex","ETHUSD",1721541740243,0.89599975,3509.6,3509.1,0.12942801]
["bitfinex","ETHUSD",1721541740462,3.74524975,3509.7,3509.1,1.40873881]
["bitfinex","ETHUSD",1721541740768,3.74524975,3509.7,3509.2,2.3638]
["bitfinex","ETHUSD",1721541741056,3.74524975,3509.7,3509.2,2.49319518]
["bitfinex","ETHUSD",1721541743550,0.89599975,3509.7,3509.2,2.49319518]
["bitfinex","ETHUSD",1721541743871,0.89599975,3509.7,3509.2,4.26970578]
["bitfinex","ETHUSD",1721541745833,0.89599975,3509.6,3509.2,4.26970578]
["bitfinex","ETHUSD",1721541746735,4.04786995,3509.7,3509.2,0.12939518]
["bitfinex","ETHUSD",1721541746736,0.89599975,3509.5,3509.2,0.12939518]
["bitfinex","ETHUSD",1721541746966,0.89599975,3509.5,3509.0,7.45]
["bitfinex","ETHUSD",1721541747163,0.89599975,3509.5,3509.3,0.12937742]
["bitfinex","ETHUSD",1721541747466,3.74540975,3509.5,3509.3,0.12937742]
["bitfinex","ETHUSD",1721541747641,3.74540975,3509.5,3509.0,7.45]
["bitfinex","ETHUSD",1721541747846,3.74540975,3509.5,3509.4,0.1293446]
["bitfinex","ETHUSD",1721541748042,3.74540975,3509.5,3509.0,7.45]
["bitfinex","ETHUSD",1721541748247,0.89599975,3509.5,3509.4,0.1293446]
["bitfinex","ETHUSD",1721541748450,0.89599975,3509.5,3509.1,2.3638]
["bitfinex","ETHUSD",1721541748751,0.89599975,3509.6,3509.4,0.1293446]
["bitfinex","ETHUSD",1721541748945,0.89599975,3509.6,3509.1,2.3638]
["bitfinex","ETHUSD",1721541749151,0.89599975,3509.6,3509.5,0.12931177]
["bitfinex","ETHUSD",1721541749332,0.89599975,3509.6,3509.1,2.3638]
["bitfinex","ETHUSD",1721541749555,0.89599975,3509.6,3509.2,0.12941025]
["bitfinex","ETHUSD",1721541749764,0.89599975,3509.5,3509.2,0.12941025]
["bitfinex","ETHUSD",1721541750972,6.44299995,3509.7,3509.2,0.12941025]
["bitfinex","ETHUSD",1721541750973,0.89599975,3509.6,3509.2,0.12941025]
["bitfinex","ETHUSD",1721541751282,0.89599975,3509.6,3509.3,2.2927]
["bitfinex","ETHUSD",1721541751635,0.89599975,3509.6,3509.4,0.1293446]
["bitfinex","ETHUSD",1721541758171,0.89599975,3509.5,3509.4,0.1293446]
["bitfinex","ETHUSD",1721541758555,6.08999975,3509.5,3509.4,0.1293446]
["bitfinex","ETHUSD",1721541758758,5.194,3509.5,3509.0,7.45]
["bitfinex","ETHUSD",1721541758958,0.89673057,3509.4,3509.0,7.45]
["bitfinex","ETHUSD",1721541759356,0.89673057,3509.4,3509.0,8.709266]
["bitfinex","ETHUSD",1721541760882,0.89673057,3509.4,3509.0,1.259266]
["bitfinex","ETHUSD",1721541761093,0.89673057,3509.4,3508.8,2.84996]
["bitfinex","ETHUSD",1721541761777,0.89673057,3509.3,3508.8,2.84996]
["bitfinex","ETHUSD",1721541763889,1.19860995,3509.4,3508.8,2.84996]
["bitfinex","ETHUSD",1721541763890,0.89673057,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1721541765876,0.89673057,3509.3,3508.8,2.84996]
["bitfinex","ETHUSD",1721541766619,0.89673057,3509.2,3508.7,5.1427]
["bitfinex","ETHUSD",1721541766807,0.89673057,3509.2,3508.8,1.628591]
["bitfinex","ETHUSD",1721541767508,0.89673057,3509.3,3508.8,1.628591]
["bitfinex","ETHUSD",1721541767715,1.19860995,3509.4,3508.8,1.628591]
["bitfinex","ETHUSD",1721541767716,0.89673057,3509.2,3508.8,1.628591]
["bitfinex","ETHUSD",1721541767920,0.89673057,3509.3,3508.8,1.628591]
["bitfinex","ETHUSD",1721541768122,0.89673057,3509.3,3508.8,4.478551]
["bitfinex","ETHUSD",1721541768286,0.89673057,3509.3,3508.9,0.6771251]
["bitfinex","ETHUSD",1721541769220,0.89673057,3509.3,3509.0,0.129384]
["bitfinex","ETHUSD",1721541770287,0.89673057,3509.2,3509.0,0.129384]
["bitfinex","ETHUSD",1721541771035,0.89673057,3509.3,3509.0,0.129384]
["bitfinex","ETHUSD",1721541771386,0.89673057,3509.3,3509.0,2.429284]
["bitfinex","ETHUSD",1721541771587,0.89673057,3509.3,3509.1,1.04348201]
["bitfinex","ETHUSD",1721541771895,0.89673057,3509.3,3509.2,0.12928117]
["bitfinex","ETHUSD",1721541774426,0.89673057,3509.4,3509.2,0.12928117]
["bitfinex","ETHUSD",1721541775228,0.89673057,3509.3,3509.2,0.12928117]
["bitfinex","ETHUSD",1721541781612,1.19860995,3509.4,3509.2,0.12928117]
["bitfinex","ETHUSD",1721541784240,3.97780675,3509.5,3508.9,2.84988]
["bitfinex","ETHUSD",1721541784241,1.19860995,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1721541784439,0.89777991,3509.2,3508.9,2.84988]
["bitfinex","ETHUSD",1721541785907,0.89777991,3509.2,3508.7,5.14994]
["bitfinex","ETHUSD",1721541786205,1.19860995,3509.3,3508.7,6.7548052]
["bitfinex","ETHUSD",1721541786206,0.89777991,3509.1,3508.7,6.7548052]
["bitfinex","ETHUSD",1721541789347,0.89777991,3509.1,3508.8,2.84995]
["bitfinex","ETHUSD",1721541790960,0.89777991,3509.1,3508.7,6.7548052]
["bitfinex","ETHUSD",1721541791247,0.89777991,3509.1,3508.8,2.8499]
["bitfinex","ETHUSD",1721541793432,0.89777991,3509.1,3508.7,6.7548052]
["bitfinex","ETHUSD",1721541793433,0.89777991,3509.1,3508.7,3.9047652]
["bitfinex","ETHUSD",1721541793632,0.89777991,3509.1,3508.7,1.6048652]
["bitfinex","ETHUSD",1721541795153,0.89777991,3509.1,3508.7,4.4549052]
["bitfinex","ETHUSD",1721541795960,0.89777991,3509.0,3508.7,4.4549052]
["bitfinex","ETHUSD",1721541796165,0.89777991,3509.0,3508.8,1.43963119]
["bitfinex","ETHUSD",1721541796337,0.89777991,3509.1,3508.8,1.43963119]
["bitfinex","ETHUSD",1721541796853,0.89777991,3509.1,3508.5,12.7543]
["bitfinex","ETHUSD",1721541797006,0.89777991,3509.1,3507.5,4.94342047]
["bitfinex","ETHUSD",1721541797007,2.2954,3508.8,3508.2,0.598492]
["bitfinex","ETHUSD",1721541797206,6.88621991,3508.8,3508.1,7.45]
["bitfinex","ETHUSD",1721541797464,0.89777991,3508.6,3508.1,7.45]
["bitfinex","ETHUSD",1721541797623,0.89777991,3508.6,3508.1,10.36736562]
["bitfinex","ETHUSD",1721541797819,0.89777991,3508.6,3508.1,13.21789562]
["bitfinex","ETHUSD",1721541798265,0.89777991,3508.7,3508.1,13.21789562]
["bitfinex","ETHUSD",1721541799137,0.89777991,3508.7,3508.2,0.12960956]
["bitfinex","ETHUSD",1721541800124,3.19317991,3508.8,3508.2,2.98006956]
["bitfinex","ETHUSD",1721541800329,3.19317991,3508.8,3508.3,5.40911352]
["bitfinex","ETHUSD",1721541800565,3.19317991,3508.8,3508.4,0.12954387]
["bitfinex","ETHUSD",1721541801932,0.89777991,3508.7,3508.4,0.12954387]
["bitfinex","ETHUSD",1721541802328,3.19317991,3508.8,3508.3,2.85036]
["bitfinex","ETHUSD",1721541802561,3.19317991,3508.8,3508.4,0.12954387]
["bitfinex","ETHUSD",1721541804159,0.89777991,3508.9,3508.5,2.85019]
["bitfinex","ETHUSD",1721541804362,0.89777991,3508.9,3508.6,0.12947818]
["bitfinex","ETHUSD",1721541804885,0.89777991,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1721541805047,1.19860995,3509.1,3508.6,2.97958818]
["bitfinex","ETHUSD",1721541805048,0.89777991,3509.1,3508.6,2.97958818]
["bitfinex","ETHUSD",1721541805234,0.89777991,3509.1,3508.8,0.12944201]
["bitfinex","ETHUSD",1721541805577,0.89777991,3509.1,3508.9,0.12940917]
["bitfinex","ETHUSD",1721541805782,0.89777991,3509.1,3508.6,3.77186886]
["bitfinex","ETHUSD",1721541805961,0.89777991,3509.1,3508.7,0.12947485]
["bitfinex","ETHUSD",1721541806936,0.89777991,3509.1,3508.7,2.97950485]
["bitfinex","ETHUSD",1721541810856,0.89777991,3509.1,3508.7,3.51033646]
["bitfinex","ETHUSD",1721541811183,3.19317991,3509.2,3508.7,3.51033646]
["bitfinex","ETHUSD",1721541811585,0.89777991,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721541811983,0.89777991,3509.2,3508.9,0.12941545]
["bitfinex","ETHUSD",1721541812479,0.89777991,3509.3,3508.9,0.12941545]
["bitfinex","ETHUSD",1721541813886,0.89777991,3509.3,3508.9,2.97928545]
["bitfinex","ETHUSD",1721541814691,0.89777991,3509.2,3508.9,2.97928545]
["bitfinex","ETHUSD",1721541815750,0.89777991,3509.1,3508.9,0.12941545]
["bitfinex","ETHUSD",1721541815950,3.37127991,3509.1,3508.7,2.85001]
["bitfinex","ETHUSD",1721541816189,3.37127991,3509.1,3508.8,0.12944829]
["bitfinex","ETHUSD",1721541816496,3.37127991,3509.1,3508.7,2.85001]
["bitfinex","ETHUSD",1721541816651,0.89777991,3509.1,3508.9,0.12933875]
["bitfinex","ETHUSD",1721541816880,0.89777991,3509.1,3508.8,0.12937159]
["bitfinex","ETHUSD",1721541817122,0.89777991,3509.1,3509.0,0.12930592]
["bitfinex","ETHUSD",1721541817279,0.89777991,3509.1,3508.5,2.85015]
["bitfinex","ETHUSD",1721541817280,0.89777991,3509.1,3508.9,0.12933875]
["bitfinex","ETHUSD",1721541817482,0.89777991,3509.1,3509.0,0.1293078]
["bitfinex","ETHUSD",1721541817913,0.89777991,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1721541818110,0.89777991,3509.1,3509.0,0.1293078]
["bitfinex","ETHUSD",1721541818318,0.89777991,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1721541818524,0.89777991,3509.1,3509.0,0.1293078]
["bitfinex","ETHUSD",1721541818693,0.89777991,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1721541818893,0.89777991,3509.1,3509.0,0.1293078]
["bitfinex","ETHUSD",1721541819127,0.89777991,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1721541819292,0.89777991,3509.1,3509.0,0.1293078]
["bitfinex","ETHUSD",1721541819493,0.89777991,3509.1,3508.7,0.90882104]
["bitfinex","ETHUSD",1721541819494,0.89777991,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1721541819719,0.89777991,3509.1,3509.0,0.1293078]
["bitfinex","ETHUSD",1721541819904,0.89777991,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1721541820079,0.89777991,3509.1,3509.0,0.1293078]
["bitfinex","ETHUSD",1721541820405,0.89777991,3509.1,3509.0,0.12931219]
["bitfinex","ETHUSD",1721541820725,0.89777991,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1721541820882,0.89777991,3509.1,3509.0,0.12931282]
["bitfinex","ETHUSD",1721541821083,0.89777991,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1721541821282,0.89777991,3509.2,3509.0,0.12931282]
["bitfinex","ETHUSD",1721541821506,0.89777991,3509.2,3508.8,2.3997]
["bitfinex","ETHUSD",1721541821729,0.89777991,3509.2,3509.1,0.12927936]
["bitfinex","ETHUSD",1721541821896,0.89777991,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1721541822101,0.89777991,3509.2,3509.1,0.12927936]
["bitfinex","ETHUSD",1721541822324,0.89777991,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1721541822527,0.89777991,3509.2,3509.1,0.12927936]
["bitfinex","ETHUSD",1721541822726,0.89777991,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1721541822885,0.89777991,3509.2,3509.1,0.12927936]
["bitfinex","ETHUSD",1721541823086,0.89777991,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1721541823313,4.34436424,3509.5,3508.7,2.85005]
["bitfinex","ETHUSD",1721541823314,0.89777991,3509.1,3508.7,3.84865304]
["bitfinex","ETHUSD",1721541823496,0.89777991,3509.2,3508.8,0.12937786]
["bitfinex","ETHUSD",1721541823699,4.34442799,3509.5,3508.8,0.12937786]
["bitfinex","ETHUSD",1721541823700,0.89777991,3509.1,3508.8,0.12937786]
["bitfinex","ETHUSD",1721541824038,0.89777991,3509.1,3508.9,0.12934503]
["bitfinex","ETHUSD",1721541824402,0.89777991,3509.1,3508.7,3.84865304]
["bitfinex","ETHUSD",1721541824631,0.89777991,3509.1,3508.8,0.75421316]
["bitfinex","ETHUSD",1721541825137,0.89777991,3509.1,3508.8,0.12937786]
["bitfinex","ETHUSD",1721541825642,0.89777991,3509.1,3508.7,3.84865304]
["bitfinex","ETHUSD",1721541825837,0.89777991,3509.1,3508.9,0.12934503]
["bitfinex","ETHUSD",1721541826048,0.89777991,3509.1,3508.8,0.12937786]
["bitfinex","ETHUSD",1721541826196,0.89777991,3509.1,3509.0,0.12931094]
["bitfinex","ETHUSD",1721541826401,0.89777991,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1721541826649,0.89777991,3509.1,3508.8,0.12937661]
["bitfinex","ETHUSD",1721541826953,0.89777991,3509.0,3508.8,0.12937661]
["bitfinex","ETHUSD",1721541827257,0.89777991,3509.0,3508.5,2.3997]
["bitfinex","ETHUSD",1721541827258,0.89777991,3509.0,3508.9,0.12935254]
["bitfinex","ETHUSD",1721541827602,0.89777991,3509.0,3508.5,2.3997]
["bitfinex","ETHUSD",1721541827805,0.89777991,3509.0,3508.6,0.8430491]
["bitfinex","ETHUSD",1721541828441,0.89777991,3509.0,3508.6,3.6931791]
["bitfinex","ETHUSD",1721541835598,0.89777991,3509.0,3508.6,0.8430491]
["bitfinex","ETHUSD",1721541837752,0.89777991,3509.0,3508.6,3.6931791]
["bitfinex","ETHUSD",1721541839150,0.89777991,3508.9,3508.6,3.6931791]
["bitfinex","ETHUSD",1721541840982,0.89777991,3509.0,3508.6,0.8430491]
["bitfinex","ETHUSD",1721541841187,0.89777991,3509.0,3508.6,0.12945106]
["bitfinex","ETHUSD",1721541841481,0.89777991,3508.9,3508.6,0.12945106]
["bitfinex","ETHUSD",1721541841973,3.15127991,3508.8,3508.6,0.12945106]
["bitfinex","ETHUSD",1721541842179,3.9555419,3508.8,3508.6,0.12945106]
["bitfinex","ETHUSD",1721541842333,6.00124991,3508.8,3508.1,7.45]
["bitfinex","ETHUSD",1721541842539,0.89777991,3508.6,3508.2,0.12958684]
["bitfinex","ETHUSD",1721541842770,6.30207995,3508.8,3508.2,0.12958684]
["bitfinex","ETHUSD",1721541842771,0.89777991,3508.5,3508.2,0.12958684]
["bitfinex","ETHUSD",1721541844953,2.2535,3508.4,3508.2,0.12958684]
["bitfinex","ETHUSD",1721541845280,2.2535,3508.4,3508.3,0.12956278]
["bitfinex","ETHUSD",1721541845582,2.2535,3508.4,3507.7,7.45]
["bitfinex","ETHUSD",1721541845880,2.2535,3508.4,3507.8,3.76577973]
["bitfinex","ETHUSD",1721541846045,2.2535,3508.4,3507.8,2.77461442]
["bitfinex","ETHUSD",1721541846377,0.89777991,3508.3,3507.8,0.12974022]
["bitfinex","ETHUSD",1721541846590,0.89777991,3508.2,3507.7,7.45]
["bitfinex","ETHUSD",1721541847095,4.89198995,3508.3,3507.8,0.12975026]
["bitfinex","ETHUSD",1721541847096,0.89777991,3508.1,3507.8,0.12975026]
["bitfinex","ETHUSD",1721541847592,3.74834991,3508.1,3507.9,0.12971741]
["bitfinex","ETHUSD",1721541847790,0.89777991,3508.0,3507.3,10.30115]
["bitfinex","ETHUSD",1721541847991,0.89777991,3508.0,3507.4,1.361045]
["bitfinex","ETHUSD",1721541848208,0.89777991,3508.0,3507.4,0.1298817]
["bitfinex","ETHUSD",1721541848390,3.74834991,3508.1,3507.4,0.1298817]
["bitfinex","ETHUSD",1721541848562,3.15127991,3508.0,3507.4,0.1298817]
["bitfinex","ETHUSD",1721541848771,4.59148991,3507.9,3507.4,0.1298817]
["bitfinex","ETHUSD",1721541849128,3.69387,3507.7,3507.0,7.45]
["bitfinex","ETHUSD",1721541849283,2.2738,3507.6,3507.5,0.12991224]
["bitfinex","ETHUSD",1721541849462,2.2738,3507.6,3507.0,7.45]
["bitfinex","ETHUSD",1721541849661,2.2738,3507.6,3507.5,0.1299405]
["bitfinex","ETHUSD",1721541849873,2.2738,3507.6,3507.0,10.30138]
["bitfinex","ETHUSD",1721541850076,0.89777991,3507.8,3507.5,0.12987383]
["bitfinex","ETHUSD",1721541850276,6.86528991,3507.9,3507.0,7.45]
["bitfinex","ETHUSD",1721541850500,6.86528991,3507.9,3507.6,0.12985354]
["bitfinex","ETHUSD",1721541850501,5.96751,3507.9,3507.6,0.12985354]
["bitfinex","ETHUSD",1721541850900,5.96751,3507.9,3507.0,7.45]
["bitfinex","ETHUSD",1721541851099,5.96751,3507.9,3507.7,0.12982068]
["bitfinex","ETHUSD",1721541851421,5.96751,3507.9,3507.1,2.85135]
["bitfinex","ETHUSD",1721541851728,5.96751,3507.9,3507.2,0.12996549]
["bitfinex","ETHUSD",1721541852081,3.1168,3507.9,3507.2,0.12996549]
["bitfinex","ETHUSD",1721541852423,3.1168,3507.9,3507.2,2.98122549]
["bitfinex","ETHUSD",1721541852593,3.1168,3507.9,3507.2,5.86442904]
["bitfinex","ETHUSD",1721541857898,3.1168,3507.9,3507.3,2.85118]
["bitfinex","ETHUSD",1721541858306,3.1168,3507.9,3507.4,0.12976516]
["bitfinex","ETHUSD",1721541864709,3.1168,3507.9,3507.4,2.98085516]
["bitfinex","ETHUSD",1721541865240,0.843,3507.9,3507.4,2.98085516]
["bitfinex","ETHUSD",1721541866415,0.843,3508.2,3507.4,1.23429603]
["bitfinex","ETHUSD",1721541867218,0.843,3508.0,3507.4,1.23429603]
["bitfinex","ETHUSD",1721541867558,0.843,3508.0,3507.5,2.85097]
["bitfinex","ETHUSD",1721541868047,0.843,3508.0,3507.6,0.12956674]
["bitfinex","ETHUSD",1721541869370,3.2847,3507.8,3507.6,0.12956674]
["bitfinex","ETHUSD",1721541869649,3.2847,3507.8,3507.7,0.12953388]
["bitfinex","ETHUSD",1721541869855,3.89824,3507.8,3507.1,2.8513]
["bitfinex","ETHUSD",1721541870037,3.2847,3507.8,3507.7,0.129532]
["bitfinex","ETHUSD",1721541870241,3.2847,3507.8,3507.1,2.8513]
["bitfinex","ETHUSD",1721541870459,3.2847,3507.8,3507.2,0.1296963]
["bitfinex","ETHUSD",1721541870945,3.2847,3507.8,3507.2,2.9809663]
["bitfinex","ETHUSD",1721541872951,0.843,3507.8,3507.2,2.9809663]
["bitfinex","ETHUSD",1721541873148,0.843,3507.8,3507.2,4.52545057]
["bitfinex","ETHUSD",1721541874847,0.843,3507.8,3507.2,2.9809663]
["bitfinex","ETHUSD",1721541876453,2.85093,3507.7,3507.2,0.1296963]
["bitfinex","ETHUSD",1721541876659,0.55,3507.6,3507.0,7.45]
["bitfinex","ETHUSD",1721541876827,0.55,3507.6,3507.3,0.12968859]
["bitfinex","ETHUSD",1721541877032,0.55,3507.6,3506.9,5.34666]
["bitfinex","ETHUSD",1721541877231,0.55,3507.6,3507.0,0.12978719]
["bitfinex","ETHUSD",1721541878130,2.4417,3507.5,3507.0,0.12978719]
["bitfinex","ETHUSD",1721541878361,6.13574,3507.5,3507.0,0.12978719]
["bitfinex","ETHUSD",1721541878531,0.55,3507.4,3507.0,0.12978719]
["bitfinex","ETHUSD",1721541878745,0.55,3507.4,3506.7,5.34683]
["bitfinex","ETHUSD",1721541878956,0.55,3507.4,3507.1,0.12975432]
["bitfinex","ETHUSD",1721541879162,0.55,3507.4,3506.7,5.34683]
["bitfinex","ETHUSD",1721541879670,0.55,3507.4,3506.8,0.12985293]
["bitfinex","ETHUSD",1721541882350,0.55,3507.4,3506.8,2.98144293]
["bitfinex","ETHUSD",1721541892440,1.44777991,3507.4,3506.8,2.98144293]
["bitfinex","ETHUSD",1721541898055,2.29077991,3507.4,3506.8,2.98144293]
["bitfinex","ETHUSD",1721541898236,2.4589,3507.3,3506.8,2.98144293]
["bitfinex","ETHUSD",1721541900268,0.843,3507.2,3506.8,0.12985293]
["bitfinex","ETHUSD",1721541900469,2.4589,3507.0,3506.6,7.45]
["bitfinex","ETHUSD",1721541900693,4.19967991,3507.0,3506.7,0.12988071]
["bitfinex","ETHUSD",1721541901061,0.89777991,3506.9,3506.7,0.12988071]
["bitfinex","ETHUSD",1721541901664,4.19967991,3507.0,3506.7,0.12988071]
["bitfinex","ETHUSD",1721541901983,5.60204215,3507.0,3506.7,0.12988071]
["bitfinex","ETHUSD",1721541902299,3.35667991,3507.0,3506.7,0.12988071]
["bitfinex","ETHUSD",1721541902486,2.4589,3507.0,3506.7,0.12988071]
["bitfinex","ETHUSD",1721541902685,1.44777991,3507.1,3506.7,0.12988071]
["bitfinex","ETHUSD",1721541902889,0.89777991,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1721541903102,1.19860995,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1721541903103,0.89777991,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1721541903308,3.89777991,3507.4,3507.0,2.98119444]
["bitfinex","ETHUSD",1721541904466,0.89777991,3507.4,3507.0,2.98119444]
["bitfinex","ETHUSD",1721541904802,0.89777991,3507.4,3507.0,3.64876788]
["bitfinex","ETHUSD",1721541905003,0.89777991,3507.4,3507.2,2.85122]
["bitfinex","ETHUSD",1721541905218,2.4589,3507.8,3507.2,2.85122]
["bitfinex","ETHUSD",1721541905219,0.89777991,3507.5,3507.2,2.85122]
["bitfinex","ETHUSD",1721541905522,0.89777991,3507.6,3507.3,0.12958097]
["bitfinex","ETHUSD",1721541906795,0.89777991,3507.6,3507.3,2.98077097]
["bitfinex","ETHUSD",1721541909699,0.89777991,3507.6,3507.4,2.85111]
["bitfinex","ETHUSD",1721541909901,0.89777991,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1721541910073,0.89777991,3507.7,3507.4,2.9806581]
["bitfinex","ETHUSD",1721541910396,1.44777991,3507.8,3507.4,2.9806581]
["bitfinex","ETHUSD",1721541910596,0.89777991,3507.7,3507.4,2.9806581]
["bitfinex","ETHUSD",1721541910805,1.44777991,3507.8,3507.4,2.9806581]
["bitfinex","ETHUSD",1721541914188,1.44777991,3507.8,3507.5,2.85103]
["bitfinex","ETHUSD",1721541914387,0.89777991,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1721541914638,0.89777991,3508.0,3507.9,5.7014]
["bitfinex","ETHUSD",1721541914843,0.89777991,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1721541914989,0.89777991,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1721541915182,0.89777991,3508.4,3508.1,2.97978898]
["bitfinex","ETHUSD",1721541916513,0.89777991,3508.5,3508.1,2.97978898]
["bitfinex","ETHUSD",1721541917157,0.843,3508.4,3508.1,0.12924898]
["bitfinex","ETHUSD",1721541917345,0.89777991,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1721541917535,0.89777991,3508.3,3508.2,0.12917781]
["bitfinex","ETHUSD",1721541917845,0.89777991,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1721541918031,0.89777991,3508.3,3508.2,0.12910864]
["bitfinex","ETHUSD",1721541918237,0.89777991,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1721541918438,1.74077991,3508.4,3508.2,0.12907531]
["bitfinex","ETHUSD",1721541918640,1.74077991,3508.4,3507.9,2.8507]
["bitfinex","ETHUSD",1721541918844,1.74077991,3508.4,3508.3,0.12904246]
["bitfinex","ETHUSD",1721541919040,1.74077991,3508.4,3507.9,2.8507]
["bitfinex","ETHUSD",1721541919564,1.74077991,3508.4,3508.0,0.12914101]
["bitfinex","ETHUSD",1721541920256,0.89777991,3508.3,3508.0,0.12914101]
["bitfinex","ETHUSD",1721541920643,1.74077991,3508.4,3508.0,0.12914101]
["bitfinex","ETHUSD",1721541921359,0.89777991,3508.3,3508.0,0.12914101]
["bitfinex","ETHUSD",1721541921555,1.74077991,3508.4,3508.0,0.12914101]
["bitfinex","ETHUSD",1721541921937,0.89777991,3508.3,3508.0,0.12914101]
["bitfinex","ETHUSD",1721541922343,1.74077991,3508.4,3508.0,0.12914101]
["bitfinex","ETHUSD",1721541924244,0.843,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1721541924445,0.843,3508.2,3508.1,0.12911193]
["bitfinex","ETHUSD",1721541924644,0.843,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1721541924862,0.843,3508.2,3508.1,0.12911193]
["bitfinex","ETHUSD",1721541925044,0.843,3508.2,3507.6,2.8509]
["bitfinex","ETHUSD",1721541925045,2.3334,3508.1,3507.6,2.8509]
["bitfinex","ETHUSD",1721541925248,0.843,3508.0,3507.6,2.8509]
["bitfinex","ETHUSD",1721541927934,0.843,3508.2,3507.7,2.85084]
["bitfinex","ETHUSD",1721541928970,3.23117991,3508.3,3507.8,2.85076]
["bitfinex","ETHUSD",1721541929270,2.3334,3508.3,3507.8,2.85076]
["bitfinex","ETHUSD",1721541930540,3.1764,3508.3,3507.8,2.85076]
["bitfinex","ETHUSD",1721541931648,0.843,3508.3,3507.8,2.85076]
["bitfinex","ETHUSD",1721541931845,4.09927991,3508.5,3507.8,5.23426]
["bitfinex","ETHUSD",1721541932046,0.55,3508.4,3507.8,5.23426]
["bitfinex","ETHUSD",1721541933159,0.843,3508.3,3507.8,5.23426]
["bitfinex","ETHUSD",1721541933943,0.55,3508.4,3507.8,5.23426]
["bitfinex","ETHUSD",1721541934145,0.843,3508.3,3507.9,0.12920466]
["bitfinex","ETHUSD",1721541934397,1.59294599,3508.3,3507.8,2.85076]
["bitfinex","ETHUSD",1721541934543,1.59294599,3508.3,3508.0,0.12917181]
["bitfinex","ETHUSD",1721541934748,1.59294599,3508.3,3507.8,2.85076]
["bitfinex","ETHUSD",1721541934940,0.843,3508.3,3508.1,0.12913896]
["bitfinex","ETHUSD",1721541935178,0.843,3508.3,3507.8,2.85076]
["bitfinex","ETHUSD",1721541935377,0.843,3508.3,3508.2,0.12910611]
["bitfinex","ETHUSD",1721541935545,1.393,3508.3,3507.8,2.85076]
["bitfinex","ETHUSD",1721541935746,2.29077991,3508.3,3508.2,0.12910611]
["bitfinex","ETHUSD",1721541936017,3.1605929,3508.3,3507.6,2.8509]
["bitfinex","ETHUSD",1721541936299,0.843,3508.1,3507.7,2.85086]
["bitfinex","ETHUSD",1721541936473,0.843,3508.1,3507.7,0.1292622]
["bitfinex","ETHUSD",1721541937576,4.29815991,3508.3,3507.7,0.1292622]
["bitfinex","ETHUSD",1721541937577,0.843,3507.9,3507.7,0.1292622]
["bitfinex","ETHUSD",1721541937821,0.843,3507.9,3507.4,10.3011]
["bitfinex","ETHUSD",1721541938022,0.843,3507.9,3507.8,0.12922935]
["bitfinex","ETHUSD",1721541938309,0.843,3507.9,3507.4,10.3011]
["bitfinex","ETHUSD",1721541938510,0.843,3507.9,3507.4,7.45]
["bitfinex","ETHUSD",1721541938673,0.843,3507.7,3507.5,0.12932792]
["bitfinex","ETHUSD",1721541939520,0.89777991,3507.6,3507.5,0.12932792]
["bitfinex","ETHUSD",1721541939871,3.80627991,3507.6,3507.5,0.12932792]
["bitfinex","ETHUSD",1721541941113,2.9085,3507.6,3507.5,0.12932792]
["bitfinex","ETHUSD",1721541942268,3.80627991,3507.6,3507.5,0.12932792]
["bitfinex","ETHUSD",1721541942469,5.3307254,3507.6,3507.5,0.12932792]
["bitfinex","ETHUSD",1721541942701,7.28389549,3507.6,3506.9,2.85151]
["bitfinex","ETHUSD",1721541942887,0.843,3507.4,3506.9,2.85151]
["bitfinex","ETHUSD",1721541943086,0.843,3507.4,3507.0,0.12949665]
["bitfinex","ETHUSD",1721541943310,0.843,3507.2,3506.7,7.45]
["bitfinex","ETHUSD",1721541943811,0.843,3507.2,3506.8,0.12956239]
["bitfinex","ETHUSD",1721541944114,0.843,3507.2,3506.7,7.45]
["bitfinex","ETHUSD",1721541944115,1.73721238,3507.2,3506.7,7.45]
["bitfinex","ETHUSD",1721541944317,1.73721238,3507.2,3506.8,0.12956239]
["bitfinex","ETHUSD",1721541944607,1.73721238,3507.2,3506.7,7.45]
["bitfinex","ETHUSD",1721541944608,0.843,3507.2,3506.7,7.45]
["bitfinex","ETHUSD",1721541944782,0.843,3507.2,3506.9,0.12952952]
["bitfinex","ETHUSD",1721541944984,0.843,3507.2,3506.7,7.45]
["bitfinex","ETHUSD",1721541944985,0.843,3507.0,3506.7,7.45]
["bitfinex","ETHUSD",1721541945191,2.3585,3507.1,3506.0,23.36517]
["bitfinex","ETHUSD",1721541945192,0.843,3506.8,3506.2,2.3835]
["bitfinex","ETHUSD",1721541945392,0.843,3506.8,3506.0,10.30217]
["bitfinex","ETHUSD",1721541945393,0.843,3506.6,3506.0,10.30217]
["bitfinex","ETHUSD",1721541947306,0.843,3506.6,3506.1,2.85215]
["bitfinex","ETHUSD",1721541947495,0.843,3506.6,3506.1,4.405955]
["bitfinex","ETHUSD",1721541949151,0.843,3506.6,3506.2,0.12983187]
["bitfinex","ETHUSD",1721541950553,0.843,3506.8,3506.2,2.98191187]
["bitfinex","ETHUSD",1721541952146,1.393,3507.0,3506.2,2.98191187]
["bitfinex","ETHUSD",1721541952354,1.393,3507.0,3506.3,2.85199]
["bitfinex","ETHUSD",1721541952561,1.393,3507.0,3506.3,2.98178899]
["bitfinex","ETHUSD",1721541953439,4.24444,3507.0,3506.3,2.98178899]
["bitfinex","ETHUSD",1721541953647,0.843,3506.8,3506.3,2.98178899]
["bitfinex","ETHUSD",1721541956942,0.843,3506.8,3506.3,5.83373899]
["bitfinex","ETHUSD",1721541957142,0.843,3506.8,3506.3,2.98174899]
["bitfinex","ETHUSD",1721541957502,1.393,3507.0,3506.3,5.39304899]
["bitfinex","ETHUSD",1721541958810,1.393,3507.0,3506.4,2.85192]
["bitfinex","ETHUSD",1721541959048,1.393,3507.0,3506.4,2.98168611]
["bitfinex","ETHUSD",1721541960447,1.393,3507.0,3506.5,2.85184]
["bitfinex","ETHUSD",1721541960834,1.393,3507.0,3506.6,0.12971545]
["bitfinex","ETHUSD",1721541962154,1.393,3507.0,3506.6,0.12814147]
["bitfinex","ETHUSD",1721541964465,0.843,3506.8,3506.6,0.12814147]
["bitfinex","ETHUSD",1721541964973,0.843,3506.8,3506.3,5.2633]
["bitfinex","ETHUSD",1721541965172,0.843,3506.8,3506.7,0.1296301]
["bitfinex","ETHUSD",1721541965377,0.843,3506.8,3506.4,2.85191]
["bitfinex","ETHUSD",1721541965686,0.660068,3506.8,3506.7,0.1296301]
["bitfinex","ETHUSD",1721541965885,0.660068,3506.8,3506.2,2.85205]
["bitfinex","ETHUSD",1721541965886,2.053068,3506.8,3506.2,2.85205]
["bitfinex","ETHUSD",1721541966051,0.660068,3506.8,3506.7,0.1296213]
["bitfinex","ETHUSD",1721541966250,0.660068,3506.8,3506.2,2.85205]
["bitfinex","ETHUSD",1721541966251,1.210068,3506.8,3506.2,2.85205]
["bitfinex","ETHUSD",1721541966497,2.3563,3506.9,3506.7,0.1296213]
["bitfinex","ETHUSD",1721541966691,0.55,3506.8,3506.2,2.85205]
["bitfinex","ETHUSD",1721541966997,1.393,3506.8,3506.2,5.26335]
["bitfinex","ETHUSD",1721541971171,0.843,3506.6,3506.0,10.30224]
["bitfinex","ETHUSD",1721541971419,0.843,3506.6,3506.1,2.85215]
["bitfinex","ETHUSD",1721541972574,3.69477,3506.6,3506.0,7.45]
["bitfinex","ETHUSD",1721541972895,0.843,3506.2,3506.0,7.45]
["bitfinex","ETHUSD",1721541975078,0.843,3506.2,3505.4,7.45]
["bitfinex","ETHUSD",1721541975279,0.843,3506.2,3505.5,2.85264]
["bitfinex","ETHUSD",1721541975615,0.843,3506.0,3505.4,7.45]
["bitfinex","ETHUSD",1721541975990,0.843,3505.8,3505.4,7.45]
["bitfinex","ETHUSD",1721541976205,2.3406,3505.9,3505.4,7.45]
["bitfinex","ETHUSD",1721541976405,2.3406,3505.9,3505.4,10.30271]
["bitfinex","ETHUSD",1721541977975,2.3406,3505.9,3505.4,7.45]
["bitfinex","ETHUSD",1721541979194,2.3406,3505.9,3505.5,0.13004486]
["bitfinex","ETHUSD",1721541981293,0.658584,3505.8,3505.5,0.13004486]
["bitfinex","ETHUSD",1721541981502,2.3406,3505.9,3505.3,2.85281]
["bitfinex","ETHUSD",1721541982115,2.3406,3505.9,3505.4,0.13007776]
["bitfinex","ETHUSD",1721541989274,0.843,3506.0,3505.4,2.98280776]
["bitfinex","ETHUSD",1721542002227,3.69525,3506.0,3505.4,0.13007776]
["bitfinex","ETHUSD",1721542002563,4.73360824,3506.0,3505.5,0.13013413]
["bitfinex","ETHUSD",1721542002771,4.73360824,3506.0,3505.2,2.85285]
["bitfinex","ETHUSD",1721542003061,4.73360824,3506.0,3505.6,0.13010124]
["bitfinex","ETHUSD",1721542003280,0.843,3505.8,3505.2,2.85285]
["bitfinex","ETHUSD",1721542003446,0.843,3505.8,3505.7,0.13006834]
["bitfinex","ETHUSD",1721542003761,1.61057082,3505.8,3505.7,0.13006834]
["bitfinex","ETHUSD",1721542003970,1.61057082,3505.8,3505.3,2.8528]
["bitfinex","ETHUSD",1721542004125,0.843,3505.8,3505.3,2.8528]
["bitfinex","ETHUSD",1721542004527,0.843,3505.8,3505.4,0.13016703]
["bitfinex","ETHUSD",1721542005859,3.69542,3505.8,3505.4,0.13016703]
["bitfinex","ETHUSD",1721542006061,3.69542,3505.8,3505.1,5.20527]
["bitfinex","ETHUSD",1721542006261,3.69542,3505.8,3505.5,0.13014735]
["bitfinex","ETHUSD",1721542006561,0.843,3505.6,3505.1,2.3523]
["bitfinex","ETHUSD",1721542006767,0.843,3505.6,3505.0,7.45]
["bitfinex","ETHUSD",1721542006768,0.843,3505.2,3505.0,7.45]
["bitfinex","ETHUSD",1721542007096,0.843,3505.2,3504.8,2.3443]
["bitfinex","ETHUSD",1721542007653,0.843,3505.2,3504.7,2.85329]
["bitfinex","ETHUSD",1721542009191,0.843,3505.2,3504.8,0.12601498]
["bitfinex","ETHUSD",1721542009363,0.843,3505.2,3504.7,2.85329]
["bitfinex","ETHUSD",1721542009573,0.843,3505.2,3504.8,0.12601498]
["bitfinex","ETHUSD",1721542009804,0.843,3505.2,3504.7,2.85329]
["bitfinex","ETHUSD",1721542009967,1.53921524,3505.2,3504.8,0.12604958]
["bitfinex","ETHUSD",1721542010153,0.843,3505.2,3504.4,12.5741514]
["bitfinex","ETHUSD",1721542010352,0.843,3505.2,3504.5,0.12614958]
["bitfinex","ETHUSD",1721542010662,0.843,3505.2,3504.5,2.97960958]
["bitfinex","ETHUSD",1721542012279,0.843,3505.0,3504.5,2.97960958]
["bitfinex","ETHUSD",1721542014885,0.843,3505.0,3504.5,0.12614958]
["bitfinex","ETHUSD",1721542015212,1.54170324,3505.0,3504.4,7.4551714]
["bitfinex","ETHUSD",1721542015517,1.54170324,3505.0,3504.5,0.12615147]
["bitfinex","ETHUSD",1721542015676,2.3969,3504.9,3504.5,0.12615147]
["bitfinex","ETHUSD",1721542016006,2.3969,3504.9,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542016007,2.3969,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542016305,3.006227,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542019172,3.74743238,3504.9,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542019368,0.55,3504.8,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542019804,2.3969,3505.0,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542020021,6.2399,3505.0,3504.4,2.8587214]
["bitfinex","ETHUSD",1721542020724,6.2399,3505.0,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542020882,0.909289,3504.9,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542021077,3.909289,3504.9,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542023316,0.843,3505.2,3504.5,2.85341]
["bitfinex","ETHUSD",1721542023495,0.55,3505.2,3504.8,2.8532]
["bitfinex","ETHUSD",1721542023694,0.843,3505.4,3504.8,2.8532]
["bitfinex","ETHUSD",1721542023903,1.24867824,3505.3,3504.8,2.8532]
["bitfinex","ETHUSD",1721542024309,1.24867824,3505.3,3504.9,0.12188358]
["bitfinex","ETHUSD",1721542024626,0.843,3505.2,3504.9,0.12188358]
["bitfinex","ETHUSD",1721542026924,0.843,3505.2,3504.6,5.11884]
["bitfinex","ETHUSD",1721542027726,0.843,3505.2,3504.7,0.12194941]
["bitfinex","ETHUSD",1721542031517,0.843,3505.2,3504.7,2.97522941]
["bitfinex","ETHUSD",1721542034133,0.843,3505.2,3504.7,0.12194941]
["bitfinex","ETHUSD",1721542034427,0.843,3504.8,3504.7,0.12194941]
["bitfinex","ETHUSD",1721542034602,0.843,3504.8,3504.4,7.4551714]
["bitfinex","ETHUSD",1721542034802,0.843,3504.8,3504.5,0.12201964]
["bitfinex","ETHUSD",1721542035001,0.843,3504.8,3504.4,7.4551714]
["bitfinex","ETHUSD",1721542035205,0.843,3504.8,3504.5,0.12201964]
["bitfinex","ETHUSD",1721542035401,0.843,3504.8,3504.4,7.4551714]
["bitfinex","ETHUSD",1721542035599,0.843,3504.8,3504.5,0.12201964]
["bitfinex","ETHUSD",1721542035811,0.843,3504.8,3504.4,7.4551714]
["bitfinex","ETHUSD",1721542036121,0.843,3504.8,3504.5,0.12201964]
["bitfinex","ETHUSD",1721542036335,0.843,3505.0,3504.5,0.12201964]
["bitfinex","ETHUSD",1721542036504,0.843,3505.0,3504.4,7.4551714]
["bitfinex","ETHUSD",1721542036705,0.843,3505.0,3504.6,0.12198672]
["bitfinex","ETHUSD",1721542036919,0.843,3505.0,3504.5,0.12201964]
["bitfinex","ETHUSD",1721542037116,0.843,3505.0,3504.7,0.12195381]
["bitfinex","ETHUSD",1721542037494,0.843,3505.0,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542037695,0.843,3505.0,3504.8,0.12192089]
["bitfinex","ETHUSD",1721542037925,0.4420564,3504.9,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542038097,0.843,3505.0,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542038297,0.2,3525.6,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542038298,3.34261238,3505.6,3504.9,2.85314]
["bitfinex","ETHUSD",1721542038535,3.0,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1721542039035,0.843,3505.4,3505.0,0.12185947]
["bitfinex","ETHUSD",1721542039814,0.843,3505.2,3505.0,0.12185947]
["bitfinex","ETHUSD",1721542040134,0.843,3505.2,3504.7,2.85327]
["bitfinex","ETHUSD",1721542040311,0.843,3505.2,3505.1,0.12182657]
["bitfinex","ETHUSD",1721542040638,1.512568,3505.2,3505.1,0.12182657]
["bitfinex","ETHUSD",1721542040837,1.512568,3505.2,3504.7,2.85327]
["bitfinex","ETHUSD",1721542041002,0.843,3505.2,3504.8,0.12192529]
["bitfinex","ETHUSD",1721542041333,0.843,3505.2,3504.7,2.85327]
["bitfinex","ETHUSD",1721542041512,0.843,3505.2,3504.9,0.12189238]
["bitfinex","ETHUSD",1721542041701,0.843,3505.2,3504.8,0.12192529]
["bitfinex","ETHUSD",1721542041901,0.843,3505.2,3505.0,0.12185947]
["bitfinex","ETHUSD",1721542042137,0.843,3505.2,3504.9,0.12189238]
["bitfinex","ETHUSD",1721542042339,0.843,3505.2,3505.1,0.12182657]
["bitfinex","ETHUSD",1721542042500,0.843,3505.2,3505.0,0.12185947]
["bitfinex","ETHUSD",1721542042799,0.843,3505.2,3505.1,0.12182657]
["bitfinex","ETHUSD",1721542043000,0.843,3505.2,3504.5,5.16695]
["bitfinex","ETHUSD",1721542043001,1.60198924,3505.2,3504.5,2.3135]
["bitfinex","ETHUSD",1721542043233,1.60198924,3505.2,3504.6,0.12199112]
["bitfinex","ETHUSD",1721542043234,0.843,3505.2,3504.6,0.12199112]
["bitfinex","ETHUSD",1721542044638,0.843,3505.2,3504.6,2.97536112]
["bitfinex","ETHUSD",1721542044846,3.89421238,3505.5,3504.7,2.8533]
["bitfinex","ETHUSD",1721542044999,3.89421238,3505.5,3505.0,2.85305]
["bitfinex","ETHUSD",1721542045207,0.89421238,3505.5,3505.1,2.97477657]
["bitfinex","ETHUSD",1721542045513,0.843,3505.5,3505.1,0.12182657]
["bitfinex","ETHUSD",1721542046312,0.843,3505.7,3505.1,2.97478657]
["bitfinex","ETHUSD",1721542046546,0.843,3505.7,3505.1,2.85296]
["bitfinex","ETHUSD",1721542046748,0.843,3505.7,3505.2,0.1217515]
["bitfinex","ETHUSD",1721542047903,0.843,3505.7,3505.2,2.9746315]
["bitfinex","ETHUSD",1721542048945,0.89421238,3505.8,3505.3,5.2947]
["bitfinex","ETHUSD",1721542049114,1.73721238,3505.9,3505.3,5.2947]
["bitfinex","ETHUSD",1721542049953,1.73721238,3505.9,3505.4,0.1216511]
["bitfinex","ETHUSD",1721542050129,0.89421238,3505.9,3505.4,2.9743311]
["bitfinex","ETHUSD",1721542050306,3.89421238,3506.0,3505.4,2.9743311]
["bitfinex","ETHUSD",1721542050505,0.89421238,3506.0,3505.4,2.9743311]
["bitfinex","ETHUSD",1721542050723,0.89421238,3506.0,3505.5,2.85265]
["bitfinex","ETHUSD",1721542051230,0.843,3506.1,3505.6,0.1215853]
["bitfinex","ETHUSD",1721542051231,1.73721238,3506.1,3505.6,0.1215853]
["bitfinex","ETHUSD",1721542051406,0.55,3506.0,3505.6,0.1215853]
["bitfinex","ETHUSD",1721542053145,1.73721238,3506.1,3505.6,0.1215853]
["bitfinex","ETHUSD",1721542054522,0.843,3506.1,3505.6,0.1215853]
["bitfinex","ETHUSD",1721542054905,1.73721238,3506.1,3505.6,0.1215853]
["bitfinex","ETHUSD",1721542055415,0.843,3506.1,3505.6,0.1215853]
["bitfinex","ETHUSD",1721542055858,1.73721238,3506.1,3505.6,0.1215853]
["bitfinex","ETHUSD",1721542056047,0.843,3506.1,3505.6,0.1215853]
["bitfinex","ETHUSD",1721542056714,0.843,3505.9,3505.6,0.1215853]
["bitfinex","ETHUSD",1721542057810,0.843,3505.7,3505.6,0.1215853]
["bitfinex","ETHUSD",1721542058056,0.843,3505.7,3505.2,2.85288]
["bitfinex","ETHUSD",1721542058512,0.843,3505.7,3505.3,0.121684]
["bitfinex","ETHUSD",1721542058944,0.843,3505.7,3505.2,2.85288]
["bitfinex","ETHUSD",1721542059120,0.843,3505.7,3505.4,0.1216511]
["bitfinex","ETHUSD",1721542059427,0.843,3505.7,3505.3,0.121684]
["bitfinex","ETHUSD",1721542059630,0.843,3505.7,3505.4,0.1216511]
["bitfinex","ETHUSD",1721542060049,0.843,3505.7,3505.5,0.1216182]
["bitfinex","ETHUSD",1721542060349,0.843,3505.7,3505.2,2.85288]
["bitfinex","ETHUSD",1721542060555,0.843,3505.7,3505.6,0.1215853]
["bitfinex","ETHUSD",1721542060726,1.61210126,3505.7,3505.1,2.85297]
["bitfinex","ETHUSD",1721542061054,0.843,3505.7,3505.1,2.85297]
["bitfinex","ETHUSD",1721542061440,0.843,3505.7,3505.2,0.1217106]
["bitfinex","ETHUSD",1721542069154,0.843,3505.5,3505.2,0.1217106]
["bitfinex","ETHUSD",1721542069664,1.73721238,3505.5,3505.0,2.85304]
["bitfinex","ETHUSD",1721542069823,1.73721238,3505.5,3505.3,0.12165945]
["bitfinex","ETHUSD",1721542070142,2.31604561,3505.5,3505.4,0.12162655]
["bitfinex","ETHUSD",1721542070723,2.31604561,3505.5,3505.0,2.85304]
["bitfinex","ETHUSD",1721542070924,1.73721238,3505.5,3505.1,0.12172526]
["bitfinex","ETHUSD",1721542071560,0.843,3505.5,3505.1,0.12172526]
["bitfinex","ETHUSD",1721542074742,1.73721238,3505.5,3505.1,0.12172526]
["bitfinex","ETHUSD",1721542075828,7.03420238,3505.5,3505.1,0.12172526]
["bitfinex","ETHUSD",1721542076136,0.55,3505.4,3504.9,7.45]
["bitfinex","ETHUSD",1721542076342,0.55,3505.4,3505.2,0.12170305]
["bitfinex","ETHUSD",1721542076644,0.55,3505.4,3504.9,7.45]
["bitfinex","ETHUSD",1721542076846,0.55,3505.4,3505.3,0.12167015]
["bitfinex","ETHUSD",1721542077035,3.2873,3505.5,3505.0,2.85304]
["bitfinex","ETHUSD",1721542077235,0.843,3505.5,3505.3,0.12167015]
["bitfinex","ETHUSD",1721542077572,0.89421238,3505.6,3505.0,2.85304]
["bitfinex","ETHUSD",1721542077739,0.89421238,3505.6,3505.4,0.12163725]
["bitfinex","ETHUSD",1721542077935,0.89421238,3505.7,3505.2,2.85288]
["bitfinex","ETHUSD",1721542078142,0.89421238,3505.7,3505.3,0.12167015]
["bitfinex","ETHUSD",1721542078490,0.89421238,3505.8,3505.3,2.97448015]
["bitfinex","ETHUSD",1721542078631,0.89421238,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1721542078836,2.04160995,3505.9,3505.4,0.12163725]
["bitfinex","ETHUSD",1721542078837,0.89421238,3505.8,3505.4,0.12163725]
["bitfinex","ETHUSD",1721542081106,0.89421238,3505.7,3505.5,0.12160435]
["bitfinex","ETHUSD",1721542081409,0.89421238,3505.6,3505.1,5.32083]
["bitfinex","ETHUSD",1721542081623,1.73721238,3505.7,3505.1,5.32083]
["bitfinex","ETHUSD",1721542081897,2.4381,3505.4,3505.0,2.85305]
["bitfinex","ETHUSD",1721542083186,0.843,3505.3,3504.9,7.45]
["bitfinex","ETHUSD",1721542083503,1.73721238,3505.3,3504.9,7.45]
["bitfinex","ETHUSD",1721542084162,1.73721238,3505.3,3505.0,0.12175754]
["bitfinex","ETHUSD",1721542085009,0.843,3505.3,3505.0,0.12175754]
["bitfinex","ETHUSD",1721542085504,0.843,3505.1,3505.0,0.12175754]
["bitfinex","ETHUSD",1721542085687,2.4381,3505.0,3504.5,7.45]
["bitfinex","ETHUSD",1721542086985,3.33231238,3505.0,3504.5,7.45]
["bitfinex","ETHUSD",1721542087566,0.843,3504.9,3504.5,7.45]
["bitfinex","ETHUSD",1721542088929,1.73721238,3504.9,3504.5,7.45]
["bitfinex","ETHUSD",1721542089404,0.843,3504.9,3504.5,7.45]
["bitfinex","ETHUSD",1721542091201,0.843,3504.9,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542091709,0.843,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542093381,3.2365,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542095219,0.843,3504.7,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542095705,3.40324,3504.8,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542098608,0.55,3504.8,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542098915,0.843,3504.7,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542099078,0.843,3504.7,3504.5,0.11799821]
["bitfinex","ETHUSD",1721542099277,0.843,3504.7,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542099514,0.843,3504.7,3504.5,0.11802021]
["bitfinex","ETHUSD",1721542099712,0.55,3504.8,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542099869,0.55,3504.8,3504.5,0.11802021]
["bitfinex","ETHUSD",1721542100069,0.55,3504.8,3504.4,2.4044714]
["bitfinex","ETHUSD",1721542100307,0.55,3504.8,3504.5,0.11802021]
["bitfinex","ETHUSD",1721542100506,0.55,3504.8,3504.4,2.4044714]
["bitfinex","ETHUSD",1721542100689,0.55,3504.8,3504.5,0.11802021]
["bitfinex","ETHUSD",1721542101216,0.55,3504.8,3504.4,2.4044714]
["bitfinex","ETHUSD",1721542101385,0.55,3504.8,3504.6,0.1179873]
["bitfinex","ETHUSD",1721542101600,0.55,3504.8,3504.5,0.11802021]
["bitfinex","ETHUSD",1721542101777,0.55,3504.8,3504.7,0.11795438]
["bitfinex","ETHUSD",1721542102287,0.55,3504.8,3504.4,2.4044714]
["bitfinex","ETHUSD",1721542102625,0.55,3504.8,3504.5,0.11802021]
["bitfinex","ETHUSD",1721542103014,0.55,3504.8,3504.4,2.4044714]
["bitfinex","ETHUSD",1721542103318,0.55,3504.8,3504.5,0.11802021]
["bitfinex","ETHUSD",1721542103504,0.55,3504.8,3504.4,2.4044714]
["bitfinex","ETHUSD",1721542103703,0.55,3504.8,3504.5,0.11802021]
["bitfinex","ETHUSD",1721542103907,0.55,3504.8,3504.4,2.4044714]
["bitfinex","ETHUSD",1721542103908,0.843,3504.9,3504.4,5.2579914]
["bitfinex","ETHUSD",1721542104083,0.843,3504.9,3504.5,0.11802021]
["bitfinex","ETHUSD",1721542104418,0.843,3504.9,3504.4,2.8586914]
["bitfinex","ETHUSD",1721542104582,0.764168,3504.9,3504.6,0.1179873]
["bitfinex","ETHUSD",1721542104921,0.764168,3504.9,3504.7,0.11795438]
["bitfinex","ETHUSD",1721542105104,0.764168,3504.9,3504.4,2.8586914]
["bitfinex","ETHUSD",1721542105304,0.764168,3504.9,3504.5,0.11802021]
["bitfinex","ETHUSD",1721542105475,0.764168,3504.9,3504.4,2.8586914]
["bitfinex","ETHUSD",1721542105680,0.764168,3504.9,3504.5,0.11802021]
["bitfinex","ETHUSD",1721542105982,0.764168,3504.9,3504.4,2.8586914]
["bitfinex","ETHUSD",1721542106282,0.764168,3504.9,3504.5,0.11802021]
["bitfinex","ETHUSD",1721542106496,0.89421238,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1721542106840,0.843,3505.2,3504.9,0.11788856]
["bitfinex","ETHUSD",1721542108108,0.843,3505.2,3504.4,2.4044714]
["bitfinex","ETHUSD",1721542108314,0.843,3505.2,3504.6,2.85338]
["bitfinex","ETHUSD",1721542108315,0.843,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1721542108530,0.843,3505.0,3504.7,0.11795438]
["bitfinex","ETHUSD",1721542109736,0.843,3504.8,3504.7,0.11795438]
["bitfinex","ETHUSD",1721542110037,0.843,3504.8,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542110242,0.843,3504.8,3504.7,0.11795438]
["bitfinex","ETHUSD",1721542110425,0.843,3504.8,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542110632,0.843,3504.8,3504.7,0.11795061]
["bitfinex","ETHUSD",1721542110829,0.843,3504.8,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542111031,0.843,3504.8,3504.7,0.11795061]
["bitfinex","ETHUSD",1721542111227,0.843,3504.8,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542111740,0.843,3504.8,3504.5,0.11801644]
["bitfinex","ETHUSD",1721542111910,0.843,3504.8,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542112116,0.843,3504.8,3504.5,0.11801644]
["bitfinex","ETHUSD",1721542112437,0.843,3504.8,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542112607,0.843,3504.8,3504.6,0.11798353]
["bitfinex","ETHUSD",1721542112807,0.843,3504.8,3504.5,0.11801644]
["bitfinex","ETHUSD",1721542113111,0.843,3504.8,3504.6,0.11798353]
["bitfinex","ETHUSD",1721542113308,0.843,3504.8,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542113549,0.843,3504.8,3504.5,0.11801644]
["bitfinex","ETHUSD",1721542113705,0.843,3504.8,3504.5,0.11798353]
["bitfinex","ETHUSD",1721542113706,1.73721238,3504.8,3504.5,0.11798353]
["bitfinex","ETHUSD",1721542113905,1.73721238,3504.8,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542114106,1.73721238,3504.8,3504.5,0.11634978]
["bitfinex","ETHUSD",1721542114312,4.59045238,3504.8,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542114544,4.59045238,3504.8,3504.5,0.11634978]
["bitfinex","ETHUSD",1721542114844,4.59045238,3504.8,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542115142,4.59045238,3504.8,3504.5,0.11634978]
["bitfinex","ETHUSD",1721542115345,4.59045238,3504.8,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542115560,2.85331,3504.7,3504.5,0.11634978]
["bitfinex","ETHUSD",1721542115719,2.85331,3504.7,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542115910,2.85331,3504.7,3504.5,0.11634978]
["bitfinex","ETHUSD",1721542116112,2.85331,3504.7,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542116310,2.85331,3504.7,3504.5,0.11634978]
["bitfinex","ETHUSD",1721542116544,2.85331,3504.7,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542116721,4.91425261,3504.7,3504.5,0.11634978]
["bitfinex","ETHUSD",1721542116923,4.91425261,3504.7,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542117110,4.91425261,3504.7,3504.5,0.11634978]
["bitfinex","ETHUSD",1721542117313,4.91425261,3504.7,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542117623,4.91425261,3504.7,3504.5,0.11634978]
["bitfinex","ETHUSD",1721542118150,4.91425261,3504.7,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542118151,4.91425261,3504.7,3504.6,0.11631686]
["bitfinex","ETHUSD",1721542118448,2.85339,3504.6,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542120553,0.57573326,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542121573,5.33449,3504.6,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542123949,2.85339,3504.6,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542125334,3.74760238,3504.6,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542126272,2.85339,3504.6,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542127202,3.74760238,3504.6,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542127368,5.03162964,3504.6,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542127697,5.87462964,3504.6,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542127873,0.89421238,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542128404,2.85347,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542129183,2.85347,3504.5,3504.4,0.12156922]
["bitfinex","ETHUSD",1721542129388,4.15388637,3504.5,3504.4,0.12156922]
["bitfinex","ETHUSD",1721542130390,4.70388637,3504.5,3504.4,0.12156922]
["bitfinex","ETHUSD",1721542130598,4.70388637,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542131587,6.98068637,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542131793,8.17929632,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542134124,11.03276632,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542134416,14.32579018,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542134816,12.83415637,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542135178,10.55735637,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542135384,2.7452376,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542135577,4.29831729,3504.5,3504.4,0.12160948]
["bitfinex","ETHUSD",1721542135783,4.29831729,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542136413,3.40347,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542136629,1.393,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542136991,1.393,3504.5,3504.4,0.12160948]
["bitfinex","ETHUSD",1721542137526,2.37141574,3504.5,3504.4,0.12160948]
["bitfinex","ETHUSD",1721542137825,6.41808401,3504.5,3504.4,0.12160948]
["bitfinex","ETHUSD",1721542138028,5.22488574,3504.5,3504.4,0.12160948]
["bitfinex","ETHUSD",1721542138193,5.22488574,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542138523,6.41808401,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542139304,6.41808401,3504.5,3504.4,0.12160004]
["bitfinex","ETHUSD",1721542141343,9.27155401,3504.5,3504.4,0.12160004]
["bitfinex","ETHUSD",1721542141626,9.27155401,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542145731,9.56946639,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542145935,12.56946639,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542146698,12.56920272,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542147000,12.56918427,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542147223,11.07835574,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542147925,13.55495574,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542157271,16.40842574,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542157442,18.49575435,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542157639,16.40842574,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542158139,18.49468676,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542159800,16.40842574,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542171718,18.19480579,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542172231,18.19484531,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542172566,18.19493198,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542172732,12.86486198,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542172928,11.07835574,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542173262,12.86486198,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542173435,12.8649922,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542173763,11.07835574,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542173922,12.86495597,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542174128,11.07835574,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542174334,12.86498548,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542174775,11.07835574,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542174947,12.86501325,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542175341,11.07835574,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542176240,12.86535153,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542176566,16.24722574,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542179064,16.69477464,3504.5,3504.4,0.0051714]
["bitfinex","ETHUSD",1721542184400,18.7795,3504.5,3504.4,1e-08]
["bitfinex","ETHUSD",1721542185069,2.85429,3503.5,3503.3,9.8685]
["bitfinex","ETHUSD",1721542185272,1.7365945,3503.4,3503.3,2.4185]
["bitfinex","ETHUSD",1721542185960,0.843,3503.4,3503.3,2.4185]
["bitfinex","ETHUSD",1721542186361,1.7365945,3503.4,3503.3,2.4185]
["bitfinex","ETHUSD",1721542186999,0.843,3503.4,3503.3,2.4185]
["bitfinex","ETHUSD",1721542187383,1.7365945,3503.4,3503.3,2.4185]
["bitfinex","ETHUSD",1721542188267,4.5909645,3503.4,3503.3,2.4185]
["bitfinex","ETHUSD",1721542188467,5.1409645,3503.4,3503.3,2.4185]
["bitfinex","ETHUSD",1721542188769,5.14101612,3503.4,3503.3,2.4185]
["bitfinex","ETHUSD",1721542189204,4.24737,3503.4,3503.3,2.4185]
["bitfinex","ETHUSD",1721542189404,5.1410887,3503.4,3503.3,2.4185]
["bitfinex","ETHUSD",1721542190290,4.24737,3503.4,3503.3,2.4185]
["bitfinex","ETHUSD",1721542190491,7.10174,3503.4,3503.3,2.4185]
["bitfinex","ETHUSD",1721542191778,8.29319934,3503.4,3503.3,2.4185]
["bitfinex","ETHUSD",1721542193109,2.8545,3503.3,3502.7,2.4772]
["bitfinex","ETHUSD",1721542193276,1.393,3503.2,3502.7,2.4772]
["bitfinex","ETHUSD",1721542193482,2.28704003,3503.2,3502.8,0.11509077]
["bitfinex","ETHUSD",1721542193813,2.28704003,3503.2,3502.9,2.4772]
["bitfinex","ETHUSD",1721542194017,2.28704003,3503.2,3502.9,2.59225782]
["bitfinex","ETHUSD",1721542194325,5.14158003,3503.2,3502.9,2.59225782]
["bitfinex","ETHUSD",1721542198139,2.28704003,3503.2,3502.9,2.59225782]
["bitfinex","ETHUSD",1721542198428,1.393,3503.2,3502.9,2.59225782]
["bitfinex","ETHUSD",1721542201318,2.28704003,3503.2,3502.9,2.59225782]
["bitfinex","ETHUSD",1721542201605,0.89404003,3503.1,3502.9,2.59225782]
["bitfinex","ETHUSD",1721542202314,1.393,3503.2,3502.9,2.59225782]
["bitfinex","ETHUSD",1721542202315,2.28704003,3503.2,3502.9,2.59225782]
["bitfinex","ETHUSD",1721542202512,0.89404003,3503.1,3502.9,2.59225782]
["bitfinex","ETHUSD",1721542202732,2.28704003,3503.2,3502.9,2.59225782]
["bitfinex","ETHUSD",1721542203316,0.89404003,3503.1,3502.9,2.59225782]
["bitfinex","ETHUSD",1721542203511,1.393,3503.2,3502.9,2.59225782]
["bitfinex","ETHUSD",1721542203512,2.28704003,3503.2,3502.9,2.59225782]
["bitfinex","ETHUSD",1721542205022,0.89404003,3503.1,3502.9,2.59225782]
["bitfinex","ETHUSD",1721542205265,2.28704003,3503.2,3502.9,2.59225782]
["bitfinex","ETHUSD",1721542205570,0.89404003,3503.1,3502.9,2.59225782]
["bitfinex","ETHUSD",1721542205932,2.28704003,3503.2,3502.9,2.59225782]
["bitfinex","ETHUSD",1721542207276,1.44404003,3503.2,3502.9,2.59225782]
["bitfinex","ETHUSD",1721542212789,0.89404003,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1721542212991,0.89404003,3503.3,3503.1,5.41271767]
["bitfinex","ETHUSD",1721542214403,0.89404003,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1721542214795,0.89404003,3503.3,3503.2,2.96950473]
["bitfinex","ETHUSD",1721542215393,1.19145934,3503.4,3503.2,2.96950473]
["bitfinex","ETHUSD",1721542215818,0.89503893,3503.3,3503.2,2.96950473]
["bitfinex","ETHUSD",1721542217810,1.19145934,3503.4,3503.2,2.96950473]
["bitfinex","ETHUSD",1721542220530,1.19145934,3503.3,3503.2,2.96950473]
["bitfinex","ETHUSD",1721542220838,1.19145934,3503.4,3503.2,2.96950473]
["bitfinex","ETHUSD",1721542222702,0.89582645,3503.3,3503.2,2.96950473]
["bitfinex","ETHUSD",1721542223433,1.19145934,3503.4,3503.2,2.96950473]
["bitfinex","ETHUSD",1721542224414,1.19145934,3503.4,3503.2,0.11497473]
["bitfinex","ETHUSD",1721542224614,1.19145934,3503.3,3503.1,2.4431]
["bitfinex","ETHUSD",1721542224814,0.8958837,3503.2,3503.1,2.4431]
["bitfinex","ETHUSD",1721542225044,1.19145934,3503.3,3503.1,2.4431]
["bitfinex","ETHUSD",1721542225240,2.03445934,3503.3,3503.1,2.4431]
["bitfinex","ETHUSD",1721542229331,1.19145934,3503.2,3503.1,2.4431]
["bitfinex","ETHUSD",1721542230242,2.03445934,3503.3,3503.1,2.4431]
["bitfinex","ETHUSD",1721542230875,1.19145934,3503.2,3503.1,2.4431]
["bitfinex","ETHUSD",1721542233777,1.19145934,3503.2,3502.8,2.8548]
["bitfinex","ETHUSD",1721542234085,0.89595752,3503.1,3502.9,2.3738]
["bitfinex","ETHUSD",1721542234318,0.89595752,3503.1,3503.0,0.16688079]
["bitfinex","ETHUSD",1721542241242,0.89625482,3503.1,3503.0,0.16688079]
["bitfinex","ETHUSD",1721542241439,0.89625354,3503.1,3503.0,0.16688079]
["bitfinex","ETHUSD",1721542241642,0.89622217,3503.1,3503.0,0.16688079]
["bitfinex","ETHUSD",1721542241860,1.19145934,3503.2,3503.0,0.16688079]
["bitfinex","ETHUSD",1721542242365,0.89622599,3503.1,3503.0,0.16688079]
["bitfinex","ETHUSD",1721542243270,1.19145934,3503.2,3503.0,0.16688079]
["bitfinex","ETHUSD",1721542244905,1.19145934,3503.1,3503.0,0.16688079]
["bitfinex","ETHUSD",1721542245210,2.03445934,3503.1,3502.7,2.3738]
["bitfinex","ETHUSD",1721542245409,2.03445934,3503.1,3503.0,0.16688329]
["bitfinex","ETHUSD",1721542245715,4.88907934,3503.1,3503.0,0.16688329]
["bitfinex","ETHUSD",1721542245864,2.03445934,3503.1,3503.0,0.16688329]
["bitfinex","ETHUSD",1721542246065,1.19145934,3503.1,3502.7,2.3738]
["bitfinex","ETHUSD",1721542246267,0.89636357,3503.0,3502.8,0.16695215]
["bitfinex","ETHUSD",1721542246520,0.89636357,3503.0,3502.7,2.3738]
["bitfinex","ETHUSD",1721542246823,0.89636357,3503.1,3502.9,3.02168772]
["bitfinex","ETHUSD",1721542247004,0.89636357,3503.1,3502.9,2.85477]
["bitfinex","ETHUSD",1721542247319,0.89636357,3503.1,3503.0,0.16688329]
["bitfinex","ETHUSD",1721542248113,0.89636357,3503.1,3503.0,2.54068329]
["bitfinex","ETHUSD",1721542251461,1.19145934,3503.3,3503.0,2.54068329]
["bitfinex","ETHUSD",1721542251782,1.19145934,3503.2,3503.0,0.16688329]
["bitfinex","ETHUSD",1721542252232,1.19145934,3503.2,3502.8,2.85478]
["bitfinex","ETHUSD",1721542252418,0.8965666,3503.0,3502.8,2.85478]
["bitfinex","ETHUSD",1721542252727,0.8965666,3503.0,3502.9,0.16691899]
["bitfinex","ETHUSD",1721542254223,0.8965666,3503.0,3502.9,3.02168899]
["bitfinex","ETHUSD",1721542255439,0.8965666,3503.1,3502.9,3.02168899]
["bitfinex","ETHUSD",1721542255735,0.8965666,3503.0,3502.9,3.02168899]
["bitfinex","ETHUSD",1721542267709,2.03445934,3503.1,3502.9,0.16691899]
["bitfinex","ETHUSD",1721542267907,2.03445934,3503.1,3502.6,7.45]
["bitfinex","ETHUSD",1721542268106,0.89793312,3502.9,3502.7,0.16696741]
["bitfinex","ETHUSD",1721542270337,0.89793312,3502.9,3502.5,2.85508]
["bitfinex","ETHUSD",1721542270482,0.89793312,3502.9,3502.6,0.16700373]
["bitfinex","ETHUSD",1721542272401,0.89793312,3502.9,3502.6,3.02201373]
["bitfinex","ETHUSD",1721542276034,0.89793312,3502.8,3502.6,0.16700373]
["bitfinex","ETHUSD",1721542276342,0.89793312,3502.8,3502.4,2.85513]
["bitfinex","ETHUSD",1721542276501,0.89793312,3502.8,3502.5,0.16705453]
["bitfinex","ETHUSD",1721542276950,0.89793312,3502.8,3502.3,2.85526]
["bitfinex","ETHUSD",1721542277132,0.89793312,3502.8,3502.4,0.16708897]
["bitfinex","ETHUSD",1721542278021,0.89793312,3502.7,3502.4,0.16708897]
["bitfinex","ETHUSD",1721542278229,0.89793312,3502.8,3502.4,0.16708897]
["bitfinex","ETHUSD",1721542278647,0.89793312,3502.7,3502.4,0.16708897]
["bitfinex","ETHUSD",1721542278824,0.89793312,3502.6,3502.4,0.16708897]
["bitfinex","ETHUSD",1721542280150,0.89793312,3502.7,3502.4,0.16708897]
["bitfinex","ETHUSD",1721542280629,0.89793312,3502.7,3502.4,3.02225897]
["bitfinex","ETHUSD",1721542284463,0.89793312,3502.7,3502.4,0.16708897]
["bitfinex","ETHUSD",1721542284464,0.843,3502.5,3502.4,0.16708897]
["bitfinex","ETHUSD",1721542284761,4.35715934,3502.5,3502.1,7.45]
["bitfinex","ETHUSD",1721542284918,0.89679004,3502.3,3502.1,7.45]
["bitfinex","ETHUSD",1721542285116,2.3227,3502.2,3501.5,7.45]
["bitfinex","ETHUSD",1721542285319,3.69883,3501.6,3501.5,7.45]
["bitfinex","ETHUSD",1721542285656,3.1657,3501.6,3501.5,7.45]
["bitfinex","ETHUSD",1721542285955,1.73927292,3501.6,3501.5,7.45]
["bitfinex","ETHUSD",1721542286137,0.843,3501.6,3501.5,7.45]
["bitfinex","ETHUSD",1721542286957,1.73835375,3501.6,3501.5,7.45]
["bitfinex","ETHUSD",1721542287172,4.79521931,3501.6,3501.5,7.45]
["bitfinex","ETHUSD",1721542287670,5.34521931,3501.6,3501.5,7.45]
["bitfinex","ETHUSD",1721542287970,8.34521931,3501.6,3501.5,7.45]
["bitfinex","ETHUSD",1721542288135,8.34521931,3501.6,3500.8,0.1414335]
["bitfinex","ETHUSD",1721542288136,2.85615,3501.3,3500.8,0.1414335]
["bitfinex","ETHUSD",1721542288679,3.69903,3501.4,3500.8,0.1414335]
["bitfinex","ETHUSD",1721542288863,3.4061,3501.3,3500.8,0.1414335]
["bitfinex","ETHUSD",1721542291081,0.42491,3501.2,3500.8,0.1414335]
["bitfinex","ETHUSD",1721542291677,0.55,3501.3,3500.8,0.1414335]
["bitfinex","ETHUSD",1721542292901,3.40615,3501.3,3500.8,0.1414335]
["bitfinex","ETHUSD",1721542293198,0.55,3501.3,3500.8,0.1414335]
["bitfinex","ETHUSD",1721542294178,0.55,3501.3,3500.9,0.14200644]
["bitfinex","ETHUSD",1721542294458,4.2491,3501.3,3500.9,0.14200644]
["bitfinex","ETHUSD",1721542294670,0.710501,3501.2,3500.9,0.14200644]
["bitfinex","ETHUSD",1721542297518,6.53478931,3501.6,3500.9,0.14200644]
["bitfinex","ETHUSD",1721542297793,2.85594,3501.5,3500.9,2.99838644]
["bitfinex","ETHUSD",1721542298571,2.85594,3501.5,3500.9,0.14200644]
["bitfinex","ETHUSD",1721542299496,2.85608,3501.3,3500.9,0.14200644]
["bitfinex","ETHUSD",1721542300506,0.55,3501.4,3500.9,0.14200644]
["bitfinex","ETHUSD",1721542301979,3.406,3501.4,3500.9,0.14200644]
["bitfinex","ETHUSD",1721542302214,4.660317,3501.4,3500.9,0.14200644]
["bitfinex","ETHUSD",1721542303910,2.85612,3501.3,3500.9,0.14200644]
["bitfinex","ETHUSD",1721542305295,5.503327,3501.4,3500.9,0.14200644]
["bitfinex","ETHUSD",1721542306085,6.69888,3501.6,3501.0,2.3491]
["bitfinex","ETHUSD",1721542306428,5.85588,3501.6,3501.0,2.49110069]
["bitfinex","ETHUSD",1721542306984,2.85592,3501.5,3501.0,2.49110069]
["bitfinex","ETHUSD",1721542307620,3.0,3501.6,3501.3,2.85607]
["bitfinex","ETHUSD",1721542307782,2.3066,3502.0,3501.4,2.85592]
["bitfinex","ETHUSD",1721542307977,0.23066,3501.9,3501.4,2.99777035]
["bitfinex","ETHUSD",1721542308294,3.0,3501.9,3501.4,2.99777035]
["bitfinex","ETHUSD",1721542308494,5.3066,3502.0,3501.4,2.99777035]
["bitfinex","ETHUSD",1721542310908,3.0,3502.0,3501.5,2.3591]
["bitfinex","ETHUSD",1721542311215,3.0,3502.0,3501.6,0.14178144]
["bitfinex","ETHUSD",1721542311418,0.843,3502.1,3501.6,0.14178144]
["bitfinex","ETHUSD",1721542313502,2.11552579,3502.1,3501.6,0.14178144]
["bitfinex","ETHUSD",1721542314599,3.0,3502.2,3501.6,0.14178144]
["bitfinex","ETHUSD",1721542314814,2.85501,3502.7,3501.6,0.14178144]
["bitfinex","ETHUSD",1721542314815,0.843,3502.5,3501.8,2.85566]
["bitfinex","ETHUSD",1721542314984,0.843,3502.5,3502.0,2.85548]
["bitfinex","ETHUSD",1721542315329,0.843,3502.5,3502.1,0.14157489]
["bitfinex","ETHUSD",1721542315624,0.89535375,3503.1,3502.1,0.14157489]
["bitfinex","ETHUSD",1721542315625,2.85471,3503.0,3502.1,5.35608489]
["bitfinex","ETHUSD",1721542315780,0.843,3502.8,3502.1,5.35608489]
["bitfinex","ETHUSD",1721542316330,0.843,3502.8,3502.2,2.85533]
["bitfinex","ETHUSD",1721542316490,0.843,3502.8,3502.3,0.14150601]
["bitfinex","ETHUSD",1721542316691,0.843,3502.8,3502.2,2.85533]
["bitfinex","ETHUSD",1721542316911,0.843,3502.8,3502.3,0.14148169]
["bitfinex","ETHUSD",1721542317225,0.843,3502.8,3502.2,2.85533]
["bitfinex","ETHUSD",1721542317422,3.843,3502.8,3502.4,0.14144725]
["bitfinex","ETHUSD",1721542317625,0.843,3502.8,3502.3,0.14148169]
["bitfinex","ETHUSD",1721542317931,3.843,3503.0,3502.4,0.14144725]
["bitfinex","ETHUSD",1721542318225,1.469424,3502.9,3502.4,0.14144725]
["bitfinex","ETHUSD",1721542318384,0.55,3502.9,3502.5,2.85508]
["bitfinex","ETHUSD",1721542318589,0.55,3503.1,3502.6,2.855]
["bitfinex","ETHUSD",1721542318815,0.843,3502.8,3502.5,0.1413411]
["bitfinex","ETHUSD",1721542318985,0.843,3502.8,3502.7,0.14127223]
["bitfinex","ETHUSD",1721542319334,0.843,3503.0,3502.7,0.14127223]
["bitfinex","ETHUSD",1721542319633,0.843,3503.0,3502.4,2.85517]
["bitfinex","ETHUSD",1721542319795,0.55,3503.1,3502.8,0.1412378]
["bitfinex","ETHUSD",1721542320000,0.55,3503.1,3502.6,2.85501]
["bitfinex","ETHUSD",1721542320183,3.40462,3503.1,3502.9,0.14120337]
["bitfinex","ETHUSD",1721542320382,0.843,3503.0,3502.4,2.85514]
["bitfinex","ETHUSD",1721542321388,0.843,3503.0,3502.5,2.85509]
["bitfinex","ETHUSD",1721542323193,0.843,3503.0,3502.3,2.85522]
["bitfinex","ETHUSD",1721542323394,1.553207,3503.0,3502.3,2.85522]
["bitfinex","ETHUSD",1721542323725,0.843,3503.0,3502.4,2.85515]
["bitfinex","ETHUSD",1721542324101,0.843,3502.8,3502.5,0.1413411]
["bitfinex","ETHUSD",1721542325441,0.843,3503.0,3502.5,2.9964311]
["bitfinex","ETHUSD",1721542328354,0.843,3502.8,3502.5,2.9964311]
["bitfinex","ETHUSD",1721542329620,0.55,3503.1,3502.8,2.85484]
["bitfinex","ETHUSD",1721542330051,0.55,3503.1,3502.9,0.14090004]
["bitfinex","ETHUSD",1721542330225,1.393,3503.2,3502.9,0.14090004]
["bitfinex","ETHUSD",1721542330748,1.393,3503.2,3502.6,5.28528]
["bitfinex","ETHUSD",1721542330958,1.393,3503.2,3502.7,0.14095143]
["bitfinex","ETHUSD",1721542331322,0.843,3503.0,3502.7,0.14095143]
["bitfinex","ETHUSD",1721542333254,0.843,3503.0,3502.7,2.99586143]
["bitfinex","ETHUSD",1721542333623,0.55,3503.2,3502.7,2.99586143]
["bitfinex","ETHUSD",1721542333624,0.843,3503.2,3502.8,2.85484]
["bitfinex","ETHUSD",1721542334126,0.843,3503.2,3502.9,0.14084054]
["bitfinex","ETHUSD",1721542334966,0.843,3503.2,3502.9,2.99561054]
["bitfinex","ETHUSD",1721542335529,2.4967,3503.4,3502.9,2.99561054]
["bitfinex","ETHUSD",1721542335877,0.843,3503.3,3502.9,2.99561054]
["bitfinex","ETHUSD",1721542336065,1.19145934,3503.9,3503.0,5.28493]
["bitfinex","ETHUSD",1721542336066,0.89535375,3503.9,3503.0,5.28493]
["bitfinex","ETHUSD",1721542336271,0.843,3503.6,3503.0,5.28493]
["bitfinex","ETHUSD",1721542336441,0.843,3503.6,3503.1,0.14074363]
["bitfinex","ETHUSD",1721542336827,0.843,3503.6,3503.1,2.99534363]
["bitfinex","ETHUSD",1721542339194,0.843,3503.4,3503.1,0.14074363]
["bitfinex","ETHUSD",1721542339494,0.843,3503.2,3502.8,7.45]
["bitfinex","ETHUSD",1721542341483,0.843,3503.2,3502.7,2.85493]
["bitfinex","ETHUSD",1721542345005,0.843,3503.2,3502.6,2.85496]
["bitfinex","ETHUSD",1721542345163,0.843,3503.2,3502.5,2.85509]
["bitfinex","ETHUSD",1721542345164,0.843,3503.2,3502.7,2.85492]
["bitfinex","ETHUSD",1721542348097,0.843,3503.2,3502.8,2.85484]
["bitfinex","ETHUSD",1721542348299,0.55,3503.3,3502.8,2.85484]
["bitfinex","ETHUSD",1721542348461,0.843,3503.4,3502.8,2.85484]
["bitfinex","ETHUSD",1721542353580,2.85431,3503.5,3502.8,2.85484]
["bitfinex","ETHUSD",1721542353581,0.843,3503.2,3502.8,2.85484]
["bitfinex","ETHUSD",1721542354168,0.843,3503.2,3502.9,0.14001359]
["bitfinex","ETHUSD",1721542354965,0.843,3503.2,3502.9,2.99477359]
["bitfinex","ETHUSD",1721542356577,0.843,3503.4,3502.9,2.99477359]
["bitfinex","ETHUSD",1721542359196,1.73835375,3503.4,3502.9,2.99477359]
["bitfinex","ETHUSD",1721542359561,1.73835375,3503.4,3503.0,2.85467]
["bitfinex","ETHUSD",1721542359562,0.843,3503.4,3503.0,2.85467]
["bitfinex","ETHUSD",1721542359769,0.843,3503.4,3503.1,0.13993038]
["bitfinex","ETHUSD",1721542360214,1.73835375,3503.4,3503.1,0.13993038]
["bitfinex","ETHUSD",1721542360377,1.73835375,3503.4,3503.1,2.99452038]
["bitfinex","ETHUSD",1721542362301,0.89535375,3503.3,3503.1,2.99452038]
["bitfinex","ETHUSD",1721542365856,0.89535375,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1721542366036,0.89535375,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1721542366210,0.89535375,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1721542366402,0.89535375,3503.4,3503.3,2.99431153]
["bitfinex","ETHUSD",1721542366817,0.89535375,3503.6,3503.5,2.85428]
["bitfinex","ETHUSD",1721542367033,0.89535375,3503.6,3503.5,2.9940727]
["bitfinex","ETHUSD",1721542367410,0.89535375,3503.7,3503.5,2.9940727]
["bitfinex","ETHUSD",1721542369429,1.73835375,3503.7,3503.5,2.9940727]
["bitfinex","ETHUSD",1721542369742,0.89535375,3503.6,3503.5,2.9940727]
["bitfinex","ETHUSD",1721542375162,2.03445934,3503.7,3503.5,2.9940727]
["bitfinex","ETHUSD",1721542377636,1.19145934,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1721542377877,1.19145934,3503.7,3503.6,2.99393712]
["bitfinex","ETHUSD",1721542378049,4.19145934,3503.8,3503.6,2.99393712]
["bitfinex","ETHUSD",1721542378779,1.19145934,3503.8,3503.6,2.99393712]
["bitfinex","ETHUSD",1721542378972,4.19145934,3503.8,3503.6,2.99393712]
["bitfinex","ETHUSD",1721542379489,4.19145934,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1721542379651,1.19145934,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1721542379967,3.0,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1721542379968,4.19145934,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1721542380269,4.19145934,3503.9,3503.8,2.99368212]
["bitfinex","ETHUSD",1721542380485,1.19145934,3503.9,3503.8,2.99368212]
["bitfinex","ETHUSD",1721542381202,0.89628154,3504.0,3503.8,2.99368212]
["bitfinex","ETHUSD",1721542381793,0.89628154,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1721542382009,0.89628154,3504.0,3503.9,5.70792]
["bitfinex","ETHUSD",1721542382154,1.19145934,3504.2,3503.9,5.70792]
["bitfinex","ETHUSD",1721542382155,0.89628154,3504.2,3504.0,2.85388]
["bitfinex","ETHUSD",1721542382349,0.89628154,3504.3,3504.1,0.13952893]
["bitfinex","ETHUSD",1721542383948,0.89628154,3504.3,3503.9,5.30396]
["bitfinex","ETHUSD",1721542384294,0.89628154,3504.4,3504.0,0.13952535]
["bitfinex","ETHUSD",1721542385356,0.89628154,3504.4,3504.1,2.85374]
["bitfinex","ETHUSD",1721542385858,0.89628154,3504.4,3504.2,0.13944533]
["bitfinex","ETHUSD",1721542386796,0.89628154,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1721542386958,1.73928154,3504.8,3504.4,2.99292653]
["bitfinex","ETHUSD",1721542387159,0.89628154,3504.8,3504.4,2.99292653]
["bitfinex","ETHUSD",1721542387364,3.0,3505.2,3504.4,2.99292653]
["bitfinex","ETHUSD",1721542387365,0.89628154,3505.0,3504.7,2.85331]
["bitfinex","ETHUSD",1721542387568,3.60005934,3505.2,3504.7,2.85331]
["bitfinex","ETHUSD",1721542387569,0.89628154,3505.1,3504.7,2.85331]
["bitfinex","ETHUSD",1721542387878,1.73928154,3505.2,3504.8,0.13923771]
["bitfinex","ETHUSD",1721542388308,1.73928154,3505.2,3504.7,2.85331]
["bitfinex","ETHUSD",1721542388505,1.73928154,3505.2,3504.9,0.13918401]
["bitfinex","ETHUSD",1721542388808,1.73928154,3505.2,3505.0,0.13914962]
["bitfinex","ETHUSD",1721542389105,1.73928154,3505.2,3504.7,2.85331]
["bitfinex","ETHUSD",1721542389305,1.73928154,3505.2,3505.1,0.13911524]
["bitfinex","ETHUSD",1721542389482,0.843,3505.2,3504.7,2.85331]
["bitfinex","ETHUSD",1721542389677,0.843,3505.2,3505.1,0.13911524]
["bitfinex","ETHUSD",1721542389877,0.843,3505.2,3504.7,2.85331]
["bitfinex","ETHUSD",1721542390082,0.843,3505.2,3505.1,0.13911524]
["bitfinex","ETHUSD",1721542390288,1.73928154,3505.2,3504.7,2.85331]
["bitfinex","ETHUSD",1721542390609,0.843,3505.2,3504.7,2.85331]
["bitfinex","ETHUSD",1721542390908,0.843,3505.2,3504.8,0.1392184]
["bitfinex","ETHUSD",1721542391405,0.843,3505.2,3504.7,2.85331]
["bitfinex","ETHUSD",1721542391607,0.843,3505.2,3504.8,0.1392184]
["bitfinex","ETHUSD",1721542391822,0.843,3505.2,3504.7,2.85331]
["bitfinex","ETHUSD",1721542392167,0.843,3505.2,3504.8,0.1392184]
["bitfinex","ETHUSD",1721542392478,0.843,3505.2,3504.8,2.8532]
["bitfinex","ETHUSD",1721542392677,3.0,3505.3,3504.9,0.13918401]
["bitfinex","ETHUSD",1721542393106,3.0,3505.3,3505.0,2.85305]
["bitfinex","ETHUSD",1721542393520,3.0,3505.3,3505.1,0.13903425]
["bitfinex","ETHUSD",1721542393984,0.843,3505.2,3504.8,5.28029]
["bitfinex","ETHUSD",1721542394306,4.19464562,3505.5,3505.0,2.85306]
["bitfinex","ETHUSD",1721542394307,0.843,3505.4,3505.0,2.85306]
["bitfinex","ETHUSD",1721542394669,0.843,3505.4,3505.1,0.13903425]
["bitfinex","ETHUSD",1721542395779,3.29836408,3505.5,3505.1,0.13903425]
["bitfinex","ETHUSD",1721542396123,0.843,3505.3,3505.1,0.13903425]
["bitfinex","ETHUSD",1721542396273,0.843,3505.3,3504.9,2.85313]
["bitfinex","ETHUSD",1721542396691,0.843,3505.3,3505.0,0.13905681]
["bitfinex","ETHUSD",1721542397804,0.95162556,3505.4,3505.0,0.13905681]
["bitfinex","ETHUSD",1721542398039,0.843,3505.4,3505.0,0.13905681]
["bitfinex","ETHUSD",1721542398840,3.0,3505.5,3505.0,2.99205681]
["bitfinex","ETHUSD",1721542399136,0.843,3505.6,3505.0,2.99205681]
["bitfinex","ETHUSD",1721542400143,0.843,3505.4,3505.0,2.99205681]
["bitfinex","ETHUSD",1721542401350,0.843,3505.2,3505.0,0.13905681]
["bitfinex","ETHUSD",1721542401840,0.843,3505.2,3505.1,0.13901495]
["bitfinex","ETHUSD",1721542402209,0.843,3505.2,3504.8,5.28028]
["bitfinex","ETHUSD",1721542402403,0.843,3505.2,3504.9,0.13908372]
["bitfinex","ETHUSD",1721542404618,0.843,3505.4,3504.9,0.13908372]
["bitfinex","ETHUSD",1721542414159,0.843,3505.4,3504.9,2.99222372]
["bitfinex","ETHUSD",1721542414452,3.0,3505.5,3504.9,2.99222372]
["bitfinex","ETHUSD",1721542414656,3.74862154,3505.9,3505.1,2.448]
["bitfinex","ETHUSD",1721542414855,0.843,3505.7,3505.2,0.1342784]
["bitfinex","ETHUSD",1721542415224,0.843,3505.7,3505.2,2.9871684]
["bitfinex","ETHUSD",1721542415426,0.843,3505.8,3505.3,2.448]
["bitfinex","ETHUSD",1721542415639,0.843,3505.8,3505.4,0.13420964]
["bitfinex","ETHUSD",1721542416239,3.843,3505.8,3505.4,0.13420964]
["bitfinex","ETHUSD",1721542419249,3.0,3505.8,3505.4,0.13420964]
["bitfinex","ETHUSD",1721542423784,3.843,3505.8,3505.4,0.13420964]
["bitfinex","ETHUSD",1721542424658,4.73928154,3505.8,3505.4,0.13420964]
["bitfinex","ETHUSD",1721542424869,3.843,3505.8,3505.4,0.13420964]
["bitfinex","ETHUSD",1721542425248,3.0,3505.8,3505.4,0.13420964]
["bitfinex","ETHUSD",1721542425578,0.89628154,3505.9,3505.6,2.464]
["bitfinex","ETHUSD",1721542425758,0.89628154,3506.1,3505.6,2.464]
["bitfinex","ETHUSD",1721542425956,0.89628154,3506.1,3505.7,0.13408348]
["bitfinex","ETHUSD",1721542426485,0.89628154,3506.1,3505.6,2.464]
["bitfinex","ETHUSD",1721542426783,3.89628154,3506.2,3505.7,0.13408348]
["bitfinex","ETHUSD",1721542427362,0.89628154,3506.1,3505.7,0.13408348]
["bitfinex","ETHUSD",1721542427786,3.0,3506.2,3505.7,0.13408348]
["bitfinex","ETHUSD",1721542427787,3.89628154,3506.2,3505.7,0.13408348]
["bitfinex","ETHUSD",1721542428157,0.89628154,3506.1,3505.7,0.13408348]
["bitfinex","ETHUSD",1721542428662,0.89628154,3506.1,3505.7,2.98656348]
["bitfinex","ETHUSD",1721542428988,3.89628154,3506.2,3505.7,3.87124782]
["bitfinex","ETHUSD",1721542429197,0.89628154,3506.2,3505.8,2.464]
["bitfinex","ETHUSD",1721542429553,0.89628154,3506.2,3505.9,0.13401474]
["bitfinex","ETHUSD",1721542430061,0.89628154,3506.1,3505.9,0.13401474]
["bitfinex","ETHUSD",1721542430652,1.73928154,3506.1,3505.9,0.13401474]
["bitfinex","ETHUSD",1721542430853,0.89628154,3506.0,3505.4,2.464]
["bitfinex","ETHUSD",1721542431055,0.89628154,3505.9,3505.5,1.41083223]
["bitfinex","ETHUSD",1721542433486,0.89628154,3506.1,3505.8,2.464]
["bitfinex","ETHUSD",1721542433687,0.89628154,3506.1,3505.9,0.13401474]
["bitfinex","ETHUSD",1721542435076,0.89628154,3506.1,3505.6,8.05956]
["bitfinex","ETHUSD",1721542435270,0.89628154,3506.1,3505.7,1.06770748]
["bitfinex","ETHUSD",1721542439717,3.74850154,3506.1,3505.7,0.13408348]
["bitfinex","ETHUSD",1721542440195,3.74850154,3506.1,3505.5,5.20715]
["bitfinex","ETHUSD",1721542440712,3.74850154,3506.1,3505.6,0.13409919]
["bitfinex","ETHUSD",1721542441213,4.02338154,3506.0,3505.6,0.13409919]
["bitfinex","ETHUSD",1721542441433,0.89628154,3505.9,3505.6,0.13409919]
["bitfinex","ETHUSD",1721542441620,0.89628154,3505.8,3505.3,10.30281]
["bitfinex","ETHUSD",1721542441819,0.89628154,3505.8,3505.7,0.13406481]
["bitfinex","ETHUSD",1721542442004,0.89628154,3505.8,3505.3,10.30281]
["bitfinex","ETHUSD",1721542442204,0.89628154,3505.8,3505.7,0.13406481]
["bitfinex","ETHUSD",1721542442428,0.89628154,3505.8,3505.3,10.30281]
["bitfinex","ETHUSD",1721542442736,0.89628154,3505.8,3505.3,13.077846]
["bitfinex","ETHUSD",1721542442948,0.89628154,3505.8,3505.4,0.13416794]
["bitfinex","ETHUSD",1721542449836,0.89628154,3505.9,3505.4,0.13416794]
["bitfinex","ETHUSD",1721542450005,0.89628154,3505.8,3505.4,0.13416794]
["bitfinex","ETHUSD",1721542454443,0.89628154,3505.7,3505.4,0.13416794]
["bitfinex","ETHUSD",1721542456446,0.89628154,3505.7,3505.4,3.80634473]
["bitfinex","ETHUSD",1721542458651,0.89628154,3505.7,3505.5,2.4338]
["bitfinex","ETHUSD",1721542459061,0.89628154,3505.8,3505.6,0.13411099]
["bitfinex","ETHUSD",1721542459356,0.89628154,3505.7,3505.6,0.13411099]
["bitfinex","ETHUSD",1721542459515,0.89628154,3505.8,3505.6,0.13411099]
["bitfinex","ETHUSD",1721542459717,0.89628154,3505.7,3505.6,0.13411099]
["bitfinex","ETHUSD",1721542460452,0.89628154,3505.7,3505.4,2.85273]
["bitfinex","ETHUSD",1721542460662,0.89628154,3505.7,3505.6,0.13411099]
["bitfinex","ETHUSD",1721542461114,0.89628154,3505.7,3505.4,2.85273]
["bitfinex","ETHUSD",1721542461319,0.89628154,3505.6,3505.4,2.85273]
["bitfinex","ETHUSD",1721542462759,0.89628154,3505.7,3505.4,2.85273]
["bitfinex","ETHUSD",1721542463261,0.89628154,3505.6,3505.4,2.85273]
["bitfinex","ETHUSD",1721542463468,0.89628154,3505.6,3505.5,0.898242]
["bitfinex","ETHUSD",1721542465123,0.89628154,3505.7,3505.5,0.898242]
["bitfinex","ETHUSD",1721542465350,0.89628154,3505.6,3505.5,0.898242]
["bitfinex","ETHUSD",1721542465546,0.89628154,3505.7,3505.5,0.898242]
["bitfinex","ETHUSD",1721542465869,0.89628154,3505.7,3505.6,2.4338]
["bitfinex","ETHUSD",1721542466033,0.89628154,3505.7,3505.6,3.0522692]
["bitfinex","ETHUSD",1721542467354,0.89628154,3505.7,3505.6,0.6184692]
["bitfinex","ETHUSD",1721542470223,1.19145934,3505.8,3505.6,0.6184692]
["bitfinex","ETHUSD",1721542474136,1.19145934,3505.8,3505.7,0.13407351]
["bitfinex","ETHUSD",1721542475869,1.19145934,3505.8,3505.7,2.51327351]
["bitfinex","ETHUSD",1721542476070,1.19145934,3505.8,3505.7,6.10235232]
["bitfinex","ETHUSD",1721542476279,1.19145934,3506.0,3505.8,2.85237]
["bitfinex","ETHUSD",1721542476475,1.49720341,3506.2,3505.8,3.69537]
["bitfinex","ETHUSD",1721542476476,0.89828289,3505.9,3505.8,3.69537]
["bitfinex","ETHUSD",1721542477281,1.19145934,3506.1,3505.8,3.69537]
["bitfinex","ETHUSD",1721542477282,0.89828289,3506.0,3505.8,3.69537]
["bitfinex","ETHUSD",1721542477450,0.89828289,3506.0,3505.9,0.96653955]
["bitfinex","ETHUSD",1721542478373,1.19145934,3506.1,3505.9,0.96653955]
["bitfinex","ETHUSD",1721542478874,0.89800372,3506.0,3505.9,0.96653955]
["bitfinex","ETHUSD",1721542481160,0.89800372,3506.1,3505.9,0.96653955]
["bitfinex","ETHUSD",1721542481679,0.89800372,3506.1,3505.9,3.81885955]
["bitfinex","ETHUSD",1721542481884,0.89800372,3506.2,3505.9,3.81885955]
["bitfinex","ETHUSD",1721542483581,0.89800372,3506.2,3506.0,0.13218004]
["bitfinex","ETHUSD",1721542484180,0.89800372,3506.1,3506.0,0.13218004]
["bitfinex","ETHUSD",1721542484567,0.89800372,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1721542484754,0.89800372,3506.1,3506.0,0.13218004]
["bitfinex","ETHUSD",1721542484955,0.89800372,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1721542485151,0.89800372,3506.1,3506.0,0.13218004]
["bitfinex","ETHUSD",1721542485356,0.89800372,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1721542485571,0.89800372,3506.1,3506.0,0.13218004]
["bitfinex","ETHUSD",1721542485792,0.89800372,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1721542486095,0.89800372,3506.1,3506.0,0.13218004]
["bitfinex","ETHUSD",1721542486299,0.89800372,3506.1,3505.9,0.13221441]
["bitfinex","ETHUSD",1721542486486,0.89800372,3506.1,3506.0,0.13218004]
["bitfinex","ETHUSD",1721542486796,0.89800372,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1721542487094,0.89800372,3506.1,3506.0,0.13218004]
["bitfinex","ETHUSD",1721542487392,0.89800372,3506.2,3506.0,0.13218004]
["bitfinex","ETHUSD",1721542487688,0.89800372,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1721542487890,1.19145934,3506.3,3506.1,0.13214567]
["bitfinex","ETHUSD",1721542488092,1.19145934,3506.3,3505.8,2.85241]
["bitfinex","ETHUSD",1721542488297,1.19145934,3506.3,3506.2,0.13211131]
["bitfinex","ETHUSD",1721542488455,1.19145934,3506.3,3505.8,2.85241]
["bitfinex","ETHUSD",1721542488650,1.19145934,3506.3,3506.2,0.13211131]
["bitfinex","ETHUSD",1721542488893,1.19145934,3506.3,3505.8,2.85241]
["bitfinex","ETHUSD",1721542489358,0.89757291,3506.2,3505.9,0.13221441]
["bitfinex","ETHUSD",1721542493206,0.89757291,3506.2,3505.7,2.4292]
["bitfinex","ETHUSD",1721542493207,3.74966291,3506.2,3505.7,2.4292]
["bitfinex","ETHUSD",1721542493375,1.19145934,3506.1,3506.0,0.13194947]
["bitfinex","ETHUSD",1721542493702,1.19145934,3506.1,3505.5,2.85265]
["bitfinex","ETHUSD",1721542493906,1.19145934,3506.1,3506.0,0.13195447]
["bitfinex","ETHUSD",1721542494114,1.19145934,3506.1,3505.5,2.85265]
["bitfinex","ETHUSD",1721542494320,1.19145934,3506.1,3506.0,0.13195447]
["bitfinex","ETHUSD",1721542494819,1.19145934,3506.1,3505.5,2.85265]
["bitfinex","ETHUSD",1721542494986,0.89739292,3505.9,3505.5,2.85265]
["bitfinex","ETHUSD",1721542495190,0.89739292,3505.9,3505.5,4.494356]
["bitfinex","ETHUSD",1721542495594,0.89739292,3505.9,3505.3,7.45]
["bitfinex","ETHUSD",1721542495769,0.89739292,3506.0,3505.3,7.45]
["bitfinex","ETHUSD",1721542496589,0.89739292,3506.0,3505.5,2.85265]
["bitfinex","ETHUSD",1721542497097,0.89739292,3505.9,3505.5,2.85265]
["bitfinex","ETHUSD",1721542497299,0.89739292,3505.9,3505.5,4.494364]
["bitfinex","ETHUSD",1721542499309,0.89739292,3506.0,3505.5,4.494364]
["bitfinex","ETHUSD",1721542500472,0.89739292,3506.0,3505.3,7.45]
["bitfinex","ETHUSD",1721542500473,1.74039292,3506.0,3505.3,7.45]
["bitfinex","ETHUSD",1721542500678,3.74989292,3505.7,3505.3,7.45]
["bitfinex","ETHUSD",1721542501119,1.74039292,3505.6,3505.3,7.45]
["bitfinex","ETHUSD",1721542501278,2.85274,3505.4,3505.3,7.45]
["bitfinex","ETHUSD",1721542501475,2.85274,3505.4,3504.7,9.8686]
["bitfinex","ETHUSD",1721542501677,2.85274,3505.4,3504.8,2.580498]
["bitfinex","ETHUSD",1721542501878,3.75005292,3505.5,3504.8,5.433718]
["bitfinex","ETHUSD",1721542502684,0.89739292,3505.4,3504.8,5.433718]
["bitfinex","ETHUSD",1721542503192,3.75005292,3505.5,3504.8,5.433718]
["bitfinex","ETHUSD",1721542504230,0.89739292,3505.5,3504.9,2.98109665]
["bitfinex","ETHUSD",1721542504397,0.89739292,3505.5,3504.9,4.38431752]
["bitfinex","ETHUSD",1721542504577,3.74998292,3505.6,3504.9,4.38431752]
["bitfinex","ETHUSD",1721542508514,0.89739292,3505.6,3505.0,2.85305]
["bitfinex","ETHUSD",1721542508928,0.89739292,3505.6,3505.1,0.12793022]
["bitfinex","ETHUSD",1721542510732,3.74989292,3505.7,3505.1,0.12793022]
["bitfinex","ETHUSD",1721542511594,0.89739292,3505.6,3505.1,0.12793022]
["bitfinex","ETHUSD",1721542513795,3.74989292,3505.7,3505.1,0.12793022]
["bitfinex","ETHUSD",1721542514101,0.89739292,3505.6,3505.1,0.12793022]
["bitfinex","ETHUSD",1721542514312,3.74989292,3505.7,3505.1,0.12793022]
["bitfinex","ETHUSD",1721542516433,3.74989292,3505.7,3505.1,2.85297]
["bitfinex","ETHUSD",1721542516630,3.74989292,3505.7,3505.2,0.12789397]
["bitfinex","ETHUSD",1721542520624,0.89739292,3505.6,3505.2,0.12789397]
["bitfinex","ETHUSD",1721542521730,3.69582,3505.3,3505.2,0.12789397]
["bitfinex","ETHUSD",1721542521906,6.54864,3505.3,3505.2,0.12789397]
["bitfinex","ETHUSD",1721542522106,2.85291,3505.2,3504.7,7.45]
["bitfinex","ETHUSD",1721542522347,1.73836918,3505.1,3504.7,7.45]
["bitfinex","ETHUSD",1721542522746,1.73836918,3505.1,3504.5,2.2681]
["bitfinex","ETHUSD",1721542523117,0.843,3505.1,3504.5,2.2681]
["bitfinex","ETHUSD",1721542524164,3.69601,3505.1,3504.5,2.2681]
["bitfinex","ETHUSD",1721542525009,0.89536918,3505.2,3504.5,5.12157]
["bitfinex","ETHUSD",1721542525213,0.89536918,3505.2,3504.6,2.85338]
["bitfinex","ETHUSD",1721542525424,3.74818918,3505.3,3504.6,2.85338]
["bitfinex","ETHUSD",1721542525834,2.85298,3505.1,3504.5,2.2681]
["bitfinex","ETHUSD",1721542528112,2.85298,3505.1,3504.4,2.85351]
["bitfinex","ETHUSD",1721542528848,3.69606,3505.0,3504.2,12.57177]
["bitfinex","ETHUSD",1721542529039,2.85315,3504.9,3504.2,10.30367]
["bitfinex","ETHUSD",1721542529655,2.85323,3504.8,3504.2,7.45]
["bitfinex","ETHUSD",1721542529815,2.3163,3504.6,3504.2,7.45]
["bitfinex","ETHUSD",1721542530314,2.85355,3504.4,3504.2,7.45]
["bitfinex","ETHUSD",1721542530720,5.16969,3504.6,3504.2,7.45]
["bitfinex","ETHUSD",1721542530721,2.85363,3504.3,3504.2,7.45]
["bitfinex","ETHUSD",1721542530947,2.85363,3504.3,3503.6,11.14716]
["bitfinex","ETHUSD",1721542531258,2.85363,3504.3,3503.6,14.06452562]
["bitfinex","ETHUSD",1721542532882,2.85363,3504.3,3503.6,14.06450562]
["bitfinex","ETHUSD",1721542533065,2.8535,3504.5,3503.8,0.843]
["bitfinex","ETHUSD",1721542533239,2.85358,3504.4,3503.8,0.843]
["bitfinex","ETHUSD",1721542534373,2.85358,3504.4,3503.9,0.15053072]
["bitfinex","ETHUSD",1721542534987,5.16972,3504.6,3503.9,0.15053072]
["bitfinex","ETHUSD",1721542535138,2.85348,3504.5,3503.9,0.15053072]
["bitfinex","ETHUSD",1721542537665,2.85348,3504.5,3503.9,3.00448072]
["bitfinex","ETHUSD",1721542538834,2.85348,3504.5,3503.9,0.15053072]
["bitfinex","ETHUSD",1721542543161,2.85364,3504.3,3503.9,0.15053072]
["bitfinex","ETHUSD",1721542543507,2.85355,3504.4,3503.7,2.85412]
["bitfinex","ETHUSD",1721542543672,2.85355,3504.4,3504.0,0.15049547]
["bitfinex","ETHUSD",1721542544179,2.85372,3504.2,3504.1,0.15046022]
["bitfinex","ETHUSD",1721542544411,5.17002,3504.2,3504.1,0.15046022]
["bitfinex","ETHUSD",1721542544558,5.17002,3504.2,3503.6,7.45]
["bitfinex","ETHUSD",1721542544758,5.17002,3504.2,3504.1,0.15046022]
["bitfinex","ETHUSD",1721542544994,5.17002,3504.2,3503.6,7.45]
["bitfinex","ETHUSD",1721542545302,8.4183838,3504.2,3504.1,0.15047189]
["bitfinex","ETHUSD",1721542545511,2.85404,3503.8,3503.6,7.45]
["bitfinex","ETHUSD",1721542545993,2.85404,3503.8,3503.7,0.14556289]
["bitfinex","ETHUSD",1721542546899,2.85392,3504.0,3503.2,2.85452]
["bitfinex","ETHUSD",1721542547194,2.85392,3504.0,3503.7,0.14556289]
["bitfinex","ETHUSD",1721542547414,2.85392,3504.0,3503.8,0.1455127]
["bitfinex","ETHUSD",1721542547756,2.85392,3504.0,3503.3,2.85444]
["bitfinex","ETHUSD",1721542547960,2.85392,3504.0,3503.3,3.69744]
["bitfinex","ETHUSD",1721542548191,2.85392,3504.0,3503.4,0.14562039]
["bitfinex","ETHUSD",1721542550774,5.17001,3504.2,3503.4,0.14562039]
["bitfinex","ETHUSD",1721542550775,2.85396,3503.9,3503.4,0.14562039]
["bitfinex","ETHUSD",1721542551173,2.85396,3503.9,3503.5,0.14554933]
["bitfinex","ETHUSD",1721542551577,2.85396,3503.9,3503.1,13.59537]
["bitfinex","ETHUSD",1721542551774,2.85396,3503.9,3503.6,0.14551407]
["bitfinex","ETHUSD",1721542551984,2.85396,3503.9,3503.1,15.07524057]
["bitfinex","ETHUSD",1721542551985,2.85405,3503.8,3503.7,0.14550767]
["bitfinex","ETHUSD",1721542552308,2.4429,3503.8,3503.1,7.45]
["bitfinex","ETHUSD",1721542552602,2.85428,3503.5,3503.1,7.45]
["bitfinex","ETHUSD",1721542553611,2.85453,3503.2,3503.1,7.45]
["bitfinex","ETHUSD",1721542553767,2.85453,3503.2,3502.6,2.4343]
["bitfinex","ETHUSD",1721542554177,5.29727,3503.4,3502.6,6.1323]
["bitfinex","ETHUSD",1721542554579,5.29695,3503.8,3503.0,0.843]
["bitfinex","ETHUSD",1721542554797,5.29679,3504.0,3503.2,0.843]
["bitfinex","ETHUSD",1721542555001,5.29679,3504.0,3503.3,2.85444]
["bitfinex","ETHUSD",1721542556417,2.85396,3503.9,3503.2,1.17073]
["bitfinex","ETHUSD",1721542556910,2.85405,3503.8,3503.2,0.32773]
["bitfinex","ETHUSD",1721542558322,2.85405,3503.8,3503.1,5.28891]
["bitfinex","ETHUSD",1721542558524,3.843,3504.3,3503.2,0.843]
["bitfinex","ETHUSD",1721542558808,0.843,3504.1,3503.3,2.4343]
["bitfinex","ETHUSD",1721542559028,0.38359,3504.0,3503.3,2.4343]
["bitfinex","ETHUSD",1721542559305,2.85402,3503.9,3503.3,2.4343]
["bitfinex","ETHUSD",1721542559514,2.85404,3503.8,3503.3,2.4343]
["bitfinex","ETHUSD",1721542560782,2.85412,3503.7,3503.3,2.4343]
["bitfinex","ETHUSD",1721542561019,2.85412,3503.7,3503.1,2.85455]
["bitfinex","ETHUSD",1721542562619,2.85399,3503.9,3503.1,2.85455]
["bitfinex","ETHUSD",1721542562789,2.85399,3503.9,3503.2,1.643661]
["bitfinex","ETHUSD",1721542562995,2.85399,3503.9,3503.2,4.498181]
["bitfinex","ETHUSD",1721542564400,2.85399,3503.9,3503.3,0.14555714]
["bitfinex","ETHUSD",1721542564594,2.4429,3503.8,3503.3,0.14555714]
["bitfinex","ETHUSD",1721542564779,5.29695,3503.8,3503.3,0.14555714]
["bitfinex","ETHUSD",1721542565010,5.29695,3503.8,3503.4,0.14552188]
["bitfinex","ETHUSD",1721542565241,5.29695,3503.8,3503.2,2.85452]
["bitfinex","ETHUSD",1721542565510,5.29695,3503.8,3503.5,0.14545269]
["bitfinex","ETHUSD",1721542565822,5.29695,3503.8,3503.2,2.85452]
["bitfinex","ETHUSD",1721542565988,5.29695,3503.8,3503.6,0.14541743]
["bitfinex","ETHUSD",1721542566324,5.29695,3503.8,3503.7,0.14538218]
["bitfinex","ETHUSD",1721542566506,6.496333,3503.8,3503.7,0.14538218]
["bitfinex","ETHUSD",1721542566707,6.496333,3503.8,3503.0,6.13193]
["bitfinex","ETHUSD",1721542566915,2.85413,3503.7,3503.0,6.13193]
["bitfinex","ETHUSD",1721542567087,2.85421,3503.6,3502.9,7.45]
["bitfinex","ETHUSD",1721542567417,2.4046,3503.6,3502.9,7.45]
["bitfinex","ETHUSD",1721542567622,2.85434,3503.5,3502.9,7.45]
["bitfinex","ETHUSD",1721542568626,2.85434,3503.5,3502.9,10.30474]
["bitfinex","ETHUSD",1721542568783,2.4046,3503.6,3502.9,11.943599]
["bitfinex","ETHUSD",1721542569211,2.4046,3503.6,3502.9,9.088859]
["bitfinex","ETHUSD",1721542569449,2.85429,3503.5,3502.9,9.088859]
["bitfinex","ETHUSD",1721542569621,2.85429,3503.5,3502.9,7.45]
["bitfinex","ETHUSD",1721542570418,2.85429,3503.5,3502.6,3.69798]
["bitfinex","ETHUSD",1721542571312,2.85453,3503.2,3502.6,3.69798]
["bitfinex","ETHUSD",1721542574828,2.85453,3503.2,3502.5,7.45]
["bitfinex","ETHUSD",1721542574829,2.85477,3502.9,3502.5,7.45]
["bitfinex","ETHUSD",1721542575559,3.69761,3503.1,3502.5,7.45]
["bitfinex","ETHUSD",1721542575851,2.85487,3502.8,3502.5,7.45]
["bitfinex","ETHUSD",1721542578223,5.14057,3502.8,3502.5,7.45]
["bitfinex","ETHUSD",1721542579238,5.14057,3502.8,3502.1,2.85536]
["bitfinex","ETHUSD",1721542579776,5.14057,3502.8,3502.2,0.14575539]
["bitfinex","ETHUSD",1721542583783,1.73836918,3503.1,3502.2,0.14575539]
["bitfinex","ETHUSD",1721542583784,2.85511,3502.5,3502.2,0.14575539]
["bitfinex","ETHUSD",1721542584486,2.85511,3502.5,3502.3,0.14574284]
["bitfinex","ETHUSD",1721542584638,2.85511,3502.5,3502.0,7.45]
["bitfinex","ETHUSD",1721542584843,2.85511,3502.5,3502.1,0.14581341]
["bitfinex","ETHUSD",1721542585692,2.85511,3502.5,3501.9,3.2823]
["bitfinex","ETHUSD",1721542585857,2.85511,3502.5,3502.2,0.14577812]
["bitfinex","ETHUSD",1721542586177,2.85511,3502.5,3501.9,3.2823]
["bitfinex","ETHUSD",1721542586376,2.85511,3502.5,3502.3,0.14574284]
["bitfinex","ETHUSD",1721542586583,2.85511,3502.5,3501.9,3.2823]
["bitfinex","ETHUSD",1721542586776,2.85511,3502.5,3502.4,0.14570756]
["bitfinex","ETHUSD",1721542586944,2.85511,3502.5,3501.9,3.2823]
["bitfinex","ETHUSD",1721542587280,2.85511,3502.5,3501.9,5.865096]
["bitfinex","ETHUSD",1721542587486,2.85511,3502.5,3502.0,0.14584869]
["bitfinex","ETHUSD",1721542588747,5.29164,3502.7,3502.0,0.14584869]
["bitfinex","ETHUSD",1721542589059,2.85504,3502.6,3502.0,0.14584869]
["bitfinex","ETHUSD",1721542592486,2.85516,3502.5,3502.0,0.14584869]
["bitfinex","ETHUSD",1721542592893,2.85516,3502.5,3501.8,2.85565]
["bitfinex","ETHUSD",1721542593104,2.85516,3502.5,3502.1,0.14586992]
["bitfinex","ETHUSD",1721542593268,2.85516,3502.5,3501.8,4.488707]
["bitfinex","ETHUSD",1721542593467,2.85516,3502.5,3502.2,0.14583464]
["bitfinex","ETHUSD",1721542593683,2.85516,3502.5,3501.8,4.488707]
["bitfinex","ETHUSD",1721542593880,2.85516,3502.5,3502.3,0.14579936]
["bitfinex","ETHUSD",1721542594100,2.85516,3502.5,3501.8,2.85565]
["bitfinex","ETHUSD",1721542594307,2.85516,3502.5,3502.4,0.14576408]
["bitfinex","ETHUSD",1721542594594,2.85516,3502.5,3501.8,2.85565]
["bitfinex","ETHUSD",1721542594813,2.85516,3502.5,3502.4,0.14576408]
["bitfinex","ETHUSD",1721542595007,2.85516,3502.5,3501.8,2.85565]
["bitfinex","ETHUSD",1721542595504,2.85516,3502.5,3501.9,0.9889405]
["bitfinex","ETHUSD",1721542596899,2.85516,3502.5,3501.9,3.8445105]
["bitfinex","ETHUSD",1721542598984,2.85516,3502.5,3501.9,3.0015105]
["bitfinex","ETHUSD",1721542599900,2.85516,3502.5,3501.9,0.1459405]
["bitfinex","ETHUSD",1721542599901,2.85536,3502.2,3501.9,0.1459405]
["bitfinex","ETHUSD",1721542600070,5.33094,3502.4,3501.6,7.45]
["bitfinex","ETHUSD",1721542600271,2.85527,3502.3,3501.7,3.84475984]
["bitfinex","ETHUSD",1721542601416,3.37106918,3502.8,3501.9,0.843]
["bitfinex","ETHUSD",1721542601600,3.37106918,3502.8,3502.1,2.85541]
["bitfinex","ETHUSD",1721542601601,2.85497,3502.7,3502.1,2.85541]
["bitfinex","ETHUSD",1721542601918,5.4757,3502.8,3502.2,0.1458334]
["bitfinex","ETHUSD",1721542601919,2.85502,3502.6,3502.2,0.1458334]
["bitfinex","ETHUSD",1721542602071,2.85502,3502.6,3501.9,3.69854]
["bitfinex","ETHUSD",1721542602276,2.85502,3502.6,3502.0,0.14591073]
["bitfinex","ETHUSD",1721542602677,2.85542,3502.1,3502.0,0.14591073]
["bitfinex","ETHUSD",1721542602918,3.510799,3502.1,3501.6,7.45]
["bitfinex","ETHUSD",1721542603077,3.510799,3502.1,3501.3,15.09607]
["bitfinex","ETHUSD",1721542603078,2.85542,3502.1,3501.7,0.14118937]
["bitfinex","ETHUSD",1721542603279,2.85553,3502.0,3501.3,15.09607]
["bitfinex","ETHUSD",1721542603478,2.85553,3502.0,3501.8,0.14115408]
["bitfinex","ETHUSD",1721542603778,2.85553,3502.0,3501.3,15.09607]
["bitfinex","ETHUSD",1721542604278,2.4757,3501.9,3501.4,0.14129526]
["bitfinex","ETHUSD",1721542605579,2.4757,3501.9,3501.4,5.63592979]
["bitfinex","ETHUSD",1721542605910,0.843,3501.6,3501.4,0.14129526]
["bitfinex","ETHUSD",1721542606077,0.843,3501.6,3500.8,0.1414335]
["bitfinex","ETHUSD",1721542606410,0.843,3501.6,3500.9,0.1368376]
["bitfinex","ETHUSD",1721542607303,2.85591,3501.5,3500.9,0.1368376]
["bitfinex","ETHUSD",1721542609307,2.85576,3501.7,3500.9,2.9932376]
["bitfinex","ETHUSD",1721542609897,5.33129,3501.9,3501.0,3.69926]
["bitfinex","ETHUSD",1721542610238,5.33129,3501.9,3501.1,0.13679165]
["bitfinex","ETHUSD",1721542611143,2.4757,3501.9,3501.2,3.69911]
["bitfinex","ETHUSD",1721542611299,2.4757,3501.9,3501.3,0.13672105]
["bitfinex","ETHUSD",1721542611498,5.33129,3501.9,3501.3,0.13672105]
["bitfinex","ETHUSD",1721542611826,2.85575,3501.7,3501.3,0.13672105]
["bitfinex","ETHUSD",1721542612234,2.85575,3501.7,3501.0,2.85627]
["bitfinex","ETHUSD",1721542612395,2.85575,3501.7,3501.4,0.13667576]
["bitfinex","ETHUSD",1721542612595,4.058754,3501.7,3500.9,3.69939]
["bitfinex","ETHUSD",1721542612903,4.058754,3501.7,3500.9,2.85639]
["bitfinex","ETHUSD",1721542613103,4.058754,3501.7,3501.0,0.13681698]
["bitfinex","ETHUSD",1721542613666,4.058754,3501.7,3500.4,7.45]
["bitfinex","ETHUSD",1721542613667,0.843,3501.1,3500.4,7.45]
["bitfinex","ETHUSD",1721542613795,0.843,3501.1,3500.0,10.0092673]
["bitfinex","ETHUSD",1721542613998,0.843,3501.1,3499.3,1.49435679]
["bitfinex","ETHUSD",1721542613999,2.85719,3500.0,3499.0,0.59790497]
["bitfinex","ETHUSD",1721542614204,2.85719,3500.0,3498.5,1.49476244]
["bitfinex","ETHUSD",1721542614205,2.85773,3499.3,3498.8,0.89685746]
["bitfinex","ETHUSD",1721542614405,2.85828,3498.6,3498.5,0.59790497]
["bitfinex","ETHUSD",1721542614652,2.85828,3498.6,3497.4,0.2081253]
["bitfinex","ETHUSD",1721542614653,3.40833,3498.6,3497.4,0.2081253]
["bitfinex","ETHUSD",1721542614820,3.40833,3498.6,3497.5,0.843]
["bitfinex","ETHUSD",1721542614821,2.85848,3498.4,3497.5,0.843]
["bitfinex","ETHUSD",1721542615025,2.85848,3498.4,3497.4,0.2081253]
["bitfinex","ETHUSD",1721542615026,0.54115091,3498.3,3497.4,0.2081253]
["bitfinex","ETHUSD",1721542615346,2.85862,3498.2,3497.4,0.0161253]
["bitfinex","ETHUSD",1721542615538,0.49115091,3498.3,3497.4,0.0161253]
["bitfinex","ETHUSD",1721542615843,0.5913441,3498.3,3497.4,0.0161253]
["bitfinex","ETHUSD",1721542616022,0.5913441,3498.4,3497.4,0.0161253]
["bitfinex","ETHUSD",1721542616356,1.1826882,3498.7,3497.4,0.0161253]
["bitfinex","ETHUSD",1721542616357,3.40853,3498.3,3497.4,0.0161253]
["bitfinex","ETHUSD",1721542616503,3.40853,3498.3,3495.2,6.87470734]
["bitfinex","ETHUSD",1721542616504,2.3863,3496.3,3495.9,0.05719103]
["bitfinex","ETHUSD",1721542616702,2.8591,3497.6,3495.9,1.923]
["bitfinex","ETHUSD",1721542616703,0.5913441,3497.6,3495.9,1.923]
["bitfinex","ETHUSD",1721542616941,2.85958,3497.1,3495.4,2.3379]
["bitfinex","ETHUSD",1721542617143,0.5913441,3498.4,3495.5,2.86074]
["bitfinex","ETHUSD",1721542617144,3.55,3498.1,3495.5,2.86074]
["bitfinex","ETHUSD",1721542617342,2.85851,3498.4,3495.6,3.42535693]
["bitfinex","ETHUSD",1721542617343,2.85903,3497.7,3495.6,3.42535693]
["bitfinex","ETHUSD",1721542617499,2.85917,3497.6,3495.6,3.42535693]
["bitfinex","ETHUSD",1721542617700,3.0,3497.5,3495.7,2.86064]
["bitfinex","ETHUSD",1721542617941,3.0,3497.5,3495.6,0.56469693]
["bitfinex","ETHUSD",1721542618143,2.8594,3497.3,3495.6,0.56469693]
["bitfinex","ETHUSD",1721542618346,0.34094,3497.3,3495.7,0.57634369]
["bitfinex","ETHUSD",1721542618550,2.85956,3497.1,3495.4,2.3379]
["bitfinex","ETHUSD",1721542618731,0.55,3497.2,3495.4,2.3379]
["bitfinex","ETHUSD",1721542619044,2.85956,3497.1,3495.4,2.3379]
["bitfinex","ETHUSD",1721542619354,2.8591,3497.6,3495.4,2.3379]
["bitfinex","ETHUSD",1721542619355,22.21094716,3497.0,3496.1,1.923]
["bitfinex","ETHUSD",1721542619647,22.21094716,3497.0,3496.1,4.78326]
["bitfinex","ETHUSD",1721542619818,22.21094716,3497.0,3496.5,1.923]
["bitfinex","ETHUSD",1721542620143,2.85771,3499.4,3495.9,5.86043]
["bitfinex","ETHUSD",1721542620144,1.923,3498.2,3495.9,5.86043]
["bitfinex","ETHUSD",1721542620347,1.923,3498.2,3495.7,1.923]
["bitfinex","ETHUSD",1721542620348,2.85939,3497.3,3495.7,1.923]
["bitfinex","ETHUSD",1721542620548,3.47806145,3498.5,3495.8,1.09948585]
["bitfinex","ETHUSD",1721542620766,2.85876,3498.1,3496.2,2.86024]
["bitfinex","ETHUSD",1721542621040,4.41349145,3498.5,3496.1,1.923]
["bitfinex","ETHUSD",1721542621041,1.55506145,3498.5,3496.9,1.923]
["bitfinex","ETHUSD",1721542621246,1.55506145,3498.5,3497.0,2.85953]
["bitfinex","ETHUSD",1721542621402,2.85858,3498.3,3497.1,3.0]
["bitfinex","ETHUSD",1721542621622,1.55506145,3498.5,3497.2,0.30739405]
["bitfinex","ETHUSD",1721542621824,1.55506145,3498.5,3497.2,3.24062903]
["bitfinex","ETHUSD",1721542622065,1.55506145,3498.5,3497.2,0.38124903]
["bitfinex","ETHUSD",1721542622238,2.85856,3498.3,3497.2,0.07385498]
["bitfinex","ETHUSD",1721542622563,4.41346145,3498.5,3497.0,2.85954]
["bitfinex","ETHUSD",1721542622737,1.55506145,3498.5,3497.1,3.07389037]
["bitfinex","ETHUSD",1721542623338,1.55506145,3498.5,3497.1,3.1310643]
["bitfinex","ETHUSD",1721542623563,1.55506145,3498.5,3497.8,2.8589]
["bitfinex","ETHUSD",1721542623766,1.55506145,3498.5,3497.9,0.07357735]
["bitfinex","ETHUSD",1721542623956,2.85872,3498.1,3497.9,0.07357735]
["bitfinex","ETHUSD",1721542624163,2.85894,3497.8,3496.6,2.3379]
["bitfinex","ETHUSD",1721542624463,2.85872,3498.1,3496.7,0.07400193]
["bitfinex","ETHUSD",1721542624670,2.85905,3497.7,3496.7,0.07400193]
["bitfinex","ETHUSD",1721542624827,2.85872,3498.1,3496.8,0.24119019]
["bitfinex","ETHUSD",1721542625030,1.69706145,3498.5,3496.8,3.10091019]
["bitfinex","ETHUSD",1721542625228,2.85857,3498.3,3496.9,2.93357115]
["bitfinex","ETHUSD",1721542625437,1.69706145,3498.5,3497.2,2.85941]
["bitfinex","ETHUSD",1721542625927,4.69706145,3498.5,3497.3,2.93330454]
["bitfinex","ETHUSD",1721542626259,4.69706145,3498.5,3497.4,0.29333045]
["bitfinex","ETHUSD",1721542626464,2.85864,3498.2,3497.4,0.29333045]
["bitfinex","ETHUSD",1721542626663,1.69706145,3498.5,3497.5,0.07390378]
["bitfinex","ETHUSD",1721542626962,1.69706145,3498.5,3497.3,7.45]
["bitfinex","ETHUSD",1721542626963,2.85911,3497.6,3497.3,7.45]
["bitfinex","ETHUSD",1721542627171,2.85911,3497.6,3496.6,2.3379]
["bitfinex","ETHUSD",1721542627172,2.85911,3497.6,3497.4,0.07393916]
["bitfinex","ETHUSD",1721542627344,2.85894,3497.8,3496.8,7.45]
["bitfinex","ETHUSD",1721542627549,2.85894,3497.8,3496.9,0.07411608]
["bitfinex","ETHUSD",1721542627732,2.8588,3498.0,3496.9,0.07411608]
["bitfinex","ETHUSD",1721542627932,2.85878,3498.0,3496.9,0.07411608]
["bitfinex","ETHUSD",1721542628154,4.30036549,3498.4,3497.4,2.85925]
["bitfinex","ETHUSD",1721542628466,1.30036549,3498.4,3497.5,0.07390378]
["bitfinex","ETHUSD",1721542628652,1.30036549,3498.4,3498.0,2.85876]
["bitfinex","ETHUSD",1721542629045,0.142,3498.5,3498.1,2.93238154]
["bitfinex","ETHUSD",1721542629679,0.142,3498.5,3498.1,0.07369154]
["bitfinex","ETHUSD",1721542629880,0.142,3498.5,3498.1,0.36693669]
["bitfinex","ETHUSD",1721542630038,0.142,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1721542630242,0.142,3498.5,3498.4,5.71688]
["bitfinex","ETHUSD",1721542630439,0.142,3498.5,3498.4,11.64890545]
["bitfinex","ETHUSD",1721542630675,1e-08,3498.5,3498.4,14.21290545]
["bitfinex","ETHUSD",1721542630852,5.13891,3500.9,3498.4,5.63758545]
["bitfinex","ETHUSD",1721542631058,2.85691,3500.3,3499.0,7.45]
["bitfinex","ETHUSD",1721542631367,2.85732,3499.8,3499.1,0.07333798]
["bitfinex","ETHUSD",1721542631688,2.85674,3500.5,3499.1,0.07333798]
["bitfinex","ETHUSD",1721542631689,2.85774,3499.3,3499.1,0.07333798]
["bitfinex","ETHUSD",1721542631885,2.564,3500.3,3499.1,0.07333798]
["bitfinex","ETHUSD",1721542632183,2.564,3500.3,3498.5,19.69]
["bitfinex","ETHUSD",1721542632184,2.85706,3500.1,3498.5,19.69]
["bitfinex","ETHUSD",1721542632363,2.85763,3499.4,3499.2,0.07068372]
["bitfinex","ETHUSD",1721542632683,0.542106,3500.0,3498.5,19.832]
["bitfinex","ETHUSD",1721542632684,2.85748,3499.6,3498.5,19.832]
["bitfinex","ETHUSD",1721542632911,2.85748,3499.6,3499.3,0.07064781]
["bitfinex","ETHUSD",1721542633083,2.85763,3499.4,3499.3,0.07064781]
["bitfinex","ETHUSD",1721542633286,2.8573,3499.9,3498.5,19.832]
["bitfinex","ETHUSD",1721542633590,3.6399406,3499.8,3499.3,0.07066308]
["bitfinex","ETHUSD",1721542633881,0.6399406,3499.8,3499.0,2.85795]
["bitfinex","ETHUSD",1721542634474,0.6399406,3499.8,3499.1,0.07073377]
["bitfinex","ETHUSD",1721542634673,5.8569,3500.3,3499.3,2.85763]
["bitfinex","ETHUSD",1721542635047,3.0,3500.3,3499.4,0.07062774]
["bitfinex","ETHUSD",1721542635248,2.85729,3499.9,3499.4,0.07062774]
["bitfinex","ETHUSD",1721542635493,5.564,3500.3,3499.4,0.07062774]
["bitfinex","ETHUSD",1721542635494,2.85721,3500.0,3499.4,0.07062774]
["bitfinex","ETHUSD",1721542635669,2.85721,3500.0,3498.7,2.85815]
["bitfinex","ETHUSD",1721542635670,2.85743,3499.7,3498.7,2.85815]
["bitfinex","ETHUSD",1721542635985,0.285743,3499.6,3498.8,0.07081833]
["bitfinex","ETHUSD",1721542636147,0.285743,3499.6,3498.6,2.85826]
["bitfinex","ETHUSD",1721542636350,2.85757,3499.5,3498.9,0.07078298]
["bitfinex","ETHUSD",1721542636553,2.85757,3499.5,3498.5,7.592]
["bitfinex","ETHUSD",1721542636763,2.85757,3499.5,3499.0,0.07074537]
["bitfinex","ETHUSD",1721542636997,0.6000743,3499.4,3498.5,10.45035]
["bitfinex","ETHUSD",1721542637205,2.85779,3499.3,3499.1,0.07071002]
["bitfinex","ETHUSD",1721542637497,0.6000743,3499.4,3498.5,7.592]
["bitfinex","ETHUSD",1721542637819,3.0,3499.8,3499.2,0.07067467]
["bitfinex","ETHUSD",1721542638118,3.0,3499.8,3498.5,7.592]
["bitfinex","ETHUSD",1721542638119,2.85796,3499.0,3498.5,7.592]
["bitfinex","ETHUSD",1721542638406,2.85828,3498.6,3498.5,0.142]
["bitfinex","ETHUSD",1721542638703,0.571636,3498.6,3498.5,0.142]
["bitfinex","ETHUSD",1721542639363,6.429916,3498.6,3498.5,0.142]
["bitfinex","ETHUSD",1721542640486,9.288196,3498.6,3498.5,0.142]
["bitfinex","ETHUSD",1721542640685,9.838196,3498.6,3498.5,0.142]
["bitfinex","ETHUSD",1721542640909,6.429916,3498.6,3498.5,0.142]
["bitfinex","ETHUSD",1721542641063,3.571636,3498.6,3498.5,0.142]
["bitfinex","ETHUSD",1721542641402,0.571636,3498.6,3498.5,0.142]
["bitfinex","ETHUSD",1721542641563,3.571636,3498.6,3498.5,0.142]
["bitfinex","ETHUSD",1721542641761,1.18613881,3499.2,3498.5,0.142]
["bitfinex","ETHUSD",1721542641965,1.18613881,3499.2,3498.5,0.21299963]
["bitfinex","ETHUSD",1721542642386,1.18613881,3499.2,3498.6,2.85823]
["bitfinex","ETHUSD",1721542642565,1.18613881,3499.2,3498.6,2.92919427]
["bitfinex","ETHUSD",1721542642915,1.18613881,3499.2,3498.6,0.07096427]
["bitfinex","ETHUSD",1721542643060,1.18613881,3499.2,3498.7,2.85818]
["bitfinex","ETHUSD",1721542643262,1.18613881,3499.2,3498.6,0.07096427]
["bitfinex","ETHUSD",1721542643561,0.40437688,3499.1,3498.7,0.07092892]
["bitfinex","ETHUSD",1721542643766,0.40437688,3499.1,3498.5,3.00036]
["bitfinex","ETHUSD",1721542643967,0.40437688,3499.1,3498.6,0.07096427]
["bitfinex","ETHUSD",1721542644243,1.18613881,3499.2,3498.6,0.07096427]
["bitfinex","ETHUSD",1721542644443,1.18613881,3499.2,3498.6,2.92919427]
["bitfinex","ETHUSD",1721542644739,4.04393881,3499.2,3498.6,0.07096427]
["bitfinex","ETHUSD",1721542644939,1.18613881,3499.2,3498.6,0.07096427]
["bitfinex","ETHUSD",1721542646002,1.18613881,3499.2,3499.0,2.85793]
["bitfinex","ETHUSD",1721542646233,1.18613881,3499.2,3498.6,0.07096427]
["bitfinex","ETHUSD",1721542646401,1.18613881,3499.2,3499.1,0.07078752]
["bitfinex","ETHUSD",1721542646601,1.18613881,3499.2,3498.9,2.85802]
["bitfinex","ETHUSD",1721542646906,1.18613881,3499.2,3499.1,5.71574]
["bitfinex","ETHUSD",1721542647424,0.54366549,3500.8,3499.7,2.85738]
["bitfinex","ETHUSD",1721542647623,2.85684,3500.4,3499.6,7.45]
["bitfinex","ETHUSD",1721542647840,2.85669,3500.6,3499.8,0.07045592]
["bitfinex","ETHUSD",1721542648015,0.54366549,3500.8,3499.7,2.92781125]
["bitfinex","ETHUSD",1721542648221,0.28261655,3500.7,3499.9,0.07042059]
["bitfinex","ETHUSD",1721542648549,1.45353752,3500.6,3500.0,0.07038526]
["bitfinex","ETHUSD",1721542648755,0.28261655,3500.7,3499.9,2.85717]
["bitfinex","ETHUSD",1721542648965,2.85673,3500.5,3500.1,0.07027023]
["bitfinex","ETHUSD",1721542649263,0.28261655,3500.7,3499.6,7.45]
["bitfinex","ETHUSD",1721542649264,3.0,3500.4,3499.6,7.45]
["bitfinex","ETHUSD",1721542649542,0.585665,3500.3,3499.6,7.45]
["bitfinex","ETHUSD",1721542649698,3.442625,3500.3,3499.6,7.45]
["bitfinex","ETHUSD",1721542649901,3.442625,3500.3,3499.7,0.0703697]
["bitfinex","ETHUSD",1721542649902,3.0,3500.2,3499.7,0.0703697]
["bitfinex","ETHUSD",1721542650329,2.85698,3500.2,3499.7,0.0703697]
["bitfinex","ETHUSD",1721542650623,5.85712,3500.1,3499.7,0.0703697]
["bitfinex","ETHUSD",1721542650826,0.9442785,3500.0,3499.7,0.0703697]
["bitfinex","ETHUSD",1721542651002,0.9442785,3500.0,3499.3,7.45]
["bitfinex","ETHUSD",1721542651207,3.585665,3500.3,3499.8,0.07033437]
["bitfinex","ETHUSD",1721542651208,0.585665,3500.3,3499.8,0.07033437]
["bitfinex","ETHUSD",1721542651427,1.45364679,3500.2,3499.3,7.45]
["bitfinex","ETHUSD",1721542651625,3.0,3500.5,3499.9,0.07029904]
["bitfinex","ETHUSD",1721542651831,1.11294248,3500.7,3499.8,2.85723]
["bitfinex","ETHUSD",1721542652044,1.45350821,3500.6,3500.0,0.07026371]
["bitfinex","ETHUSD",1721542652248,0.54229607,3500.5,3499.9,0.07029904]
["bitfinex","ETHUSD",1721542652542,3.0,3500.6,3500.0,0.07026371]
["bitfinex","ETHUSD",1721542652746,1.11294248,3500.7,3500.0,0.07026371]
["bitfinex","ETHUSD",1721542652951,2.85682,3500.4,3499.3,10.30769]
["bitfinex","ETHUSD",1721542653130,1.45353508,3500.3,3499.4,2.92809571]
["bitfinex","ETHUSD",1721542653338,0.43103551,3500.2,3499.4,2.92809571]
["bitfinex","ETHUSD",1721542654447,1.45357264,3500.1,3499.4,0.07047571]
["bitfinex","ETHUSD",1721542655019,1.45357264,3500.1,3499.5,2.85753]
["bitfinex","ETHUSD",1721542655338,1.45357264,3500.1,3499.6,0.07040504]
["bitfinex","ETHUSD",1721542655531,1.45357264,3500.1,3498.5,0.142]
["bitfinex","ETHUSD",1721542655532,6.81748,3498.6,3498.5,0.142]
["bitfinex","ETHUSD",1721542655713,6.81748,3498.6,3496.7,0.14414461]
["bitfinex","ETHUSD",1721542655714,1.7,3496.3,3496.1,2.3324]
["bitfinex","ETHUSD",1721542655956,1.7,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721542656249,1.7,3496.3,3496.1,2.3324]
["bitfinex","ETHUSD",1721542656435,1.7,3496.3,3496.0,2.86033]
["bitfinex","ETHUSD",1721542656841,1.7,3496.3,3495.7,2.86058]
["bitfinex","ETHUSD",1721542657242,1.7,3496.3,3495.4,2.3324]
["bitfinex","ETHUSD",1721542657412,1.7,3496.3,3495.8,2.86056]
["bitfinex","ETHUSD",1721542657756,1.7,3496.3,3496.0,2.86041]
["bitfinex","ETHUSD",1721542658085,1.7,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721542658355,1.7,3496.3,3496.1,3.432417]
["bitfinex","ETHUSD",1721542658356,1.7,3496.3,3496.1,0.572097]
["bitfinex","ETHUSD",1721542658536,1.7,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721542659668,1.7,3496.3,3496.1,2.86027]
["bitfinex","ETHUSD",1721542659809,1.7,3496.3,3496.2,5.72048]
["bitfinex","ETHUSD",1721542660029,1.7,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721542660625,1.7,3496.3,3496.2,5.72048]
["bitfinex","ETHUSD",1721542660847,1.7,3496.3,3496.2,6.593528]
["bitfinex","ETHUSD",1721542661048,1.7,3496.3,3496.2,9.603528]
["bitfinex","ETHUSD",1721542661250,1.7,3496.3,3496.2,6.593528]
["bitfinex","ETHUSD",1721542662041,1.7,3496.3,3496.2,3.733288]
["bitfinex","ETHUSD",1721542663246,1.7,3496.3,3496.2,6.593528]
["bitfinex","ETHUSD",1721542663889,1.7,3496.3,3496.2,3.733288]
["bitfinex","ETHUSD",1721542664476,1.7,3496.3,3496.2,0.873048]
["bitfinex","ETHUSD",1721542664689,1.7,3496.3,3495.9,2.86048]
["bitfinex","ETHUSD",1721542665393,1.7,3496.3,3496.1,2.86026]
["bitfinex","ETHUSD",1721542665597,1.7,3496.3,3495.9,2.86048]
["bitfinex","ETHUSD",1721542665804,1.7,3496.3,3496.0,2.8604]
["bitfinex","ETHUSD",1721542666787,1.7,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721542667287,1.7,3496.3,3496.2,6.292544]
["bitfinex","ETHUSD",1721542667689,1.7,3496.3,3496.2,3.432304]
["bitfinex","ETHUSD",1721542668373,1.7,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721542669286,1.7,3496.3,3496.2,0.04952506]
["bitfinex","ETHUSD",1721542669647,1.7,3496.3,3496.1,2.86032]
["bitfinex","ETHUSD",1721542669860,1.7,3496.3,3496.2,0.04952506]
["bitfinex","ETHUSD",1721542670624,1.7,3496.3,3495.4,5.1933]
["bitfinex","ETHUSD",1721542670887,1.7,3496.3,3496.2,0.04952506]
["bitfinex","ETHUSD",1721542671110,1.7,3496.3,3495.5,0.51933]
["bitfinex","ETHUSD",1721542671447,1.7,3496.3,3495.6,0.04973752]
["bitfinex","ETHUSD",1721542671698,1.7,3496.3,3495.7,2.86063]
["bitfinex","ETHUSD",1721542672068,1.7,3496.3,3495.8,0.0496667]
["bitfinex","ETHUSD",1721542672589,1.7,3496.3,3495.9,0.04963128]
["bitfinex","ETHUSD",1721542672751,1.7,3496.3,3495.7,2.86063]
["bitfinex","ETHUSD",1721542673064,1.7,3496.3,3495.8,0.04966943]
["bitfinex","ETHUSD",1721542673447,1.7,3496.3,3495.7,2.86063]
["bitfinex","ETHUSD",1721542673650,1.7,3496.3,3495.9,0.04963402]
["bitfinex","ETHUSD",1721542673883,1.7,3496.3,3495.9,2.86048]
["bitfinex","ETHUSD",1721542674085,1.7,3496.3,3496.0,0.04959861]
["bitfinex","ETHUSD",1721542674292,1.7,3496.3,3496.2,5.72048]
["bitfinex","ETHUSD",1721542674453,1.7,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721542674648,1.7,3496.3,3496.2,0.04952779]
["bitfinex","ETHUSD",1721542675097,1.7,3496.3,3496.0,2.86041]
["bitfinex","ETHUSD",1721542675392,1.7,3496.3,3496.1,0.0495632]
["bitfinex","ETHUSD",1721542675594,1.7,3496.3,3495.9,2.86049]
["bitfinex","ETHUSD",1721542675753,1.7,3496.3,3496.0,0.04959861]
["bitfinex","ETHUSD",1721542678471,1.7,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1721542678678,1.7,3496.3,3493.0,1.19580995]
["bitfinex","ETHUSD",1721542678679,2.4559,3494.4,3493.6,0.44844567]
["bitfinex","ETHUSD",1721542679021,5.72458,3493.7,3493.6,0.44844567]
["bitfinex","ETHUSD",1721542679176,5.72458,3493.7,3492.0,1.145923]
["bitfinex","ETHUSD",1721542679177,2.86254,3493.4,3492.0,1.145923]
["bitfinex","ETHUSD",1721542679493,2.86279,3493.1,3491.8,2.94383]
["bitfinex","ETHUSD",1721542679657,2.86288,3493.0,3491.5,2.76585]
["bitfinex","ETHUSD",1721542679854,2.8626,3493.4,3491.6,0.516845]
["bitfinex","ETHUSD",1721542680054,2.8626,3493.4,3491.3,2.4026]
["bitfinex","ETHUSD",1721542680055,0.55,3493.3,3491.3,2.4026]
["bitfinex","ETHUSD",1721542680313,0.55,3493.3,3490.3,0.2081253]
["bitfinex","ETHUSD",1721542680314,2.4559,3493.0,3490.3,0.2081253]
["bitfinex","ETHUSD",1721542680598,0.01744004,3493.2,3490.3,0.2081253]
["bitfinex","ETHUSD",1721542680599,0.01744004,3493.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721542680803,2.88016004,3493.2,3491.6,2.86399]
["bitfinex","ETHUSD",1721542681007,0.55,3493.1,3491.7,2.86393]
["bitfinex","ETHUSD",1721542681157,0.36045604,3493.0,3491.7,0.286393]
["bitfinex","ETHUSD",1721542681359,0.01744004,3493.0,3491.1,2.86441]
["bitfinex","ETHUSD",1721542681576,0.01744004,3493.0,3491.7,2.86389]
["bitfinex","ETHUSD",1721542681759,0.01744004,3493.0,3492.0,2.86368]
["bitfinex","ETHUSD",1721542682185,0.01744004,3493.0,3492.1,2.8636]
["bitfinex","ETHUSD",1721542683361,0.01744004,3493.0,3491.8,2.86381]
["bitfinex","ETHUSD",1721542683558,0.01744004,3493.0,3490.8,0.2859]
["bitfinex","ETHUSD",1721542683559,0.01742761,3492.9,3491.7,2.86385]
["bitfinex","ETHUSD",1721542683807,0.01742761,3492.9,3491.8,2.86384]
["bitfinex","ETHUSD",1721542683972,0.01742761,3492.9,3492.1,2.8636]
["bitfinex","ETHUSD",1721542684176,0.01742761,3492.9,3491.8,2.86384]
["bitfinex","ETHUSD",1721542684384,0.01742761,3492.9,3491.7,7.45]
["bitfinex","ETHUSD",1721542684596,0.01742761,3492.9,3492.3,2.86342]
["bitfinex","ETHUSD",1721542685201,0.01742761,3492.9,3491.9,2.86369]
["bitfinex","ETHUSD",1721542685378,0.01742761,3492.9,3492.2,2.86351]
["bitfinex","ETHUSD",1721542686015,0.01742761,3492.9,3492.3,2.8634]
["bitfinex","ETHUSD",1721542686610,0.01742761,3492.9,3492.4,0.03788175]
["bitfinex","ETHUSD",1721542687020,0.01742761,3492.9,3492.6,2.86312]
["bitfinex","ETHUSD",1721542687313,0.01742761,3492.9,3492.7,0.03777532]
["bitfinex","ETHUSD",1721542687664,0.01742761,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721542687866,0.01742761,3492.9,3492.8,0.03773984]
["bitfinex","ETHUSD",1721542688092,0.01742761,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721542688291,0.01742761,3492.9,3492.8,0.03773984]
["bitfinex","ETHUSD",1721542688493,0.01742761,3492.9,3492.3,2.86337]
["bitfinex","ETHUSD",1721542688680,0.01742761,3492.9,3492.8,0.0379613]
["bitfinex","ETHUSD",1721542688887,0.01742761,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1721542689068,0.01742761,3492.9,3492.3,0.286337]
["bitfinex","ETHUSD",1721542689069,0.01742761,3492.9,3492.8,0.0379602]
["bitfinex","ETHUSD",1721542689277,0.01742761,3492.9,3492.3,2.86337]
["bitfinex","ETHUSD",1721542689479,0.01742761,3492.9,3492.8,0.03795965]
["bitfinex","ETHUSD",1721542689673,0.01742761,3492.9,3492.3,2.86337]
["bitfinex","ETHUSD",1721542690236,0.01742761,3492.9,3492.5,2.86325]
["bitfinex","ETHUSD",1721542690722,0.01742761,3492.9,3492.6,0.0382202]
["bitfinex","ETHUSD",1721542691891,0.01742761,3492.9,3492.6,2.9013802]
["bitfinex","ETHUSD",1721542692418,0.01742761,3492.9,3492.7,2.86309]
["bitfinex","ETHUSD",1721542692587,0.01742761,3492.9,3492.7,2.90127803]
["bitfinex","ETHUSD",1721542692789,0.01742761,3492.9,3492.7,0.03818803]
["bitfinex","ETHUSD",1721542693212,0.01742761,3492.9,3491.8,0.745]
["bitfinex","ETHUSD",1721542693213,0.01742761,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1721542693524,0.01742761,3492.9,3492.8,2.90118255]
["bitfinex","ETHUSD",1721542693887,0.01742761,3492.9,3492.8,0.03815255]
["bitfinex","ETHUSD",1721542694589,0.01742761,3492.9,3492.8,2.90118255]
["bitfinex","ETHUSD",1721542694790,0.01742761,3492.9,3492.8,0.03815255]
["bitfinex","ETHUSD",1721542695020,0.01742761,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1721542695232,0.01742761,3492.9,3492.8,0.03815255]
["bitfinex","ETHUSD",1721542695435,0.01742761,3492.9,3492.5,0.286327]
["bitfinex","ETHUSD",1721542695589,0.01742761,3492.9,3492.8,0.03815255]
["bitfinex","ETHUSD",1721542695790,0.01742761,3492.9,3491.8,0.745]
["bitfinex","ETHUSD",1721542695791,0.01742761,3492.9,3492.7,2.8631]
["bitfinex","ETHUSD",1721542695989,0.01742761,3492.9,3492.8,0.03815255]
["bitfinex","ETHUSD",1721542696190,0.01742761,3492.9,3492.8,2.90118255]
["bitfinex","ETHUSD",1721542697532,0.01742761,3492.9,3492.8,0.03815255]
["bitfinex","ETHUSD",1721542698286,0.01742761,3492.9,3492.6,2.86319]
["bitfinex","ETHUSD",1721542698489,0.01742761,3492.9,3492.8,0.03815255]
["bitfinex","ETHUSD",1721542698689,0.01742761,3492.9,3492.7,0.03818803]
["bitfinex","ETHUSD",1721542698886,0.01742761,3492.9,3492.8,0.03815255]
["bitfinex","ETHUSD",1721542699335,0.01742761,3492.9,3492.6,2.86318]
["bitfinex","ETHUSD",1721542699518,0.01742761,3492.9,3492.8,0.03815255]
["bitfinex","ETHUSD",1721542700054,0.01742761,3492.9,3492.6,2.86319]
["bitfinex","ETHUSD",1721542700337,0.01742761,3492.9,3492.8,0.03815255]
["bitfinex","ETHUSD",1721542700550,0.01742761,3492.9,3492.7,2.90125803]
["bitfinex","ETHUSD",1721542700703,0.01742761,3492.9,3492.8,0.03815255]
["bitfinex","ETHUSD",1721542701419,0.01742761,3492.9,3492.7,2.86308]
["bitfinex","ETHUSD",1721542701617,0.01742761,3492.9,3492.8,0.03815255]
["bitfinex","ETHUSD",1721542703739,0.01742761,3492.9,3492.8,2.90118255]
["bitfinex","ETHUSD",1721542704340,0.01742761,3492.9,3492.8,0.03815255]
["bitfinex","ETHUSD",1721542704719,0.01742761,3492.9,3492.6,2.86319]
["bitfinex","ETHUSD",1721542705107,0.01742761,3492.9,3492.7,0.03817593]
["bitfinex","ETHUSD",1721542706002,0.01742761,3492.9,3492.5,2.86321]
["bitfinex","ETHUSD",1721542706327,0.01742761,3492.9,3492.8,0.03814045]
["bitfinex","ETHUSD",1721542706531,0.01742761,3492.9,3492.6,2.86316]
["bitfinex","ETHUSD",1721542706846,0.01742761,3492.9,3492.7,0.03817593]
["bitfinex","ETHUSD",1721542708870,0.01742761,3492.9,3492.5,2.86325]
["bitfinex","ETHUSD",1721542709379,0.01742761,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1721542709555,0.01742761,3492.9,3492.6,0.0382114]
["bitfinex","ETHUSD",1721542709728,0.01742761,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1721542710130,0.01742761,3492.9,3492.6,0.0382114]
["bitfinex","ETHUSD",1721542711029,0.01742761,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721542711370,0.01742761,3492.9,3492.5,2.86325]
["bitfinex","ETHUSD",1721542711725,0.01742761,3492.9,3492.6,2.9014014]
["bitfinex","ETHUSD",1721542714174,0.01742761,3492.9,3492.8,0.00979426]
["bitfinex","ETHUSD",1721542714542,0.01742761,3492.9,3492.8,0.04793471]
["bitfinex","ETHUSD",1721542714772,0.01742761,3492.9,3492.8,0.00979426]
["bitfinex","ETHUSD",1721542714978,0.01742761,3492.9,3492.8,0.04793471]
["bitfinex","ETHUSD",1721542715135,0.01742761,3492.9,3492.8,0.00979426]
["bitfinex","ETHUSD",1721542715341,0.01742761,3492.9,3492.8,0.04793471]
["bitfinex","ETHUSD",1721542721207,0.01742761,3492.9,3492.8,0.03813772]
["bitfinex","ETHUSD",1721542721573,0.01742761,3492.9,3492.8,0.03686637]
["bitfinex","ETHUSD",1721542721773,0.01742761,3492.9,3492.6,2.81105471]
["bitfinex","ETHUSD",1721542722275,0.01742761,3492.9,3492.7,0.03690184]
["bitfinex","ETHUSD",1721542723811,0.01742761,3492.9,3491.8,3.745]
["bitfinex","ETHUSD",1721542723812,0.01742761,3492.9,3491.8,0.745]
["bitfinex","ETHUSD",1721542723970,1.36543596,3492.8,3492.2,2.86351]
["bitfinex","ETHUSD",1721542724173,1.36543596,3492.8,3492.3,0.03449453]
["bitfinex","ETHUSD",1721542724371,0.01742761,3492.9,3492.2,2.86351]
["bitfinex","ETHUSD",1721542724372,1.36543596,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1721542724702,1.36543596,3492.6,3492.3,0.03449507]
["bitfinex","ETHUSD",1721542724872,1.36543596,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1721542725274,1.36543596,3492.5,3492.4,2.89781959]
["bitfinex","ETHUSD",1721542725508,1.36543596,3492.5,3492.4,0.03445959]
["bitfinex","ETHUSD",1721542725889,1.36543038,3492.5,3492.3,2.86344]
["bitfinex","ETHUSD",1721542726104,1.36543038,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1721542726418,1.36543038,3492.4,3492.1,2.86355]
["bitfinex","ETHUSD",1721542726620,1.36543038,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1721542727811,1.36543038,3492.3,3492.2,5.72704]
["bitfinex","ETHUSD",1721542728615,0.60580362,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1721542728811,1.3270459,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721542729125,0.60580362,3492.9,3492.5,0.03442411]
["bitfinex","ETHUSD",1721542729126,1.3270459,3492.7,3492.5,0.03442411]
["bitfinex","ETHUSD",1721542729317,1.3270459,3492.6,3492.5,0.03442411]
["bitfinex","ETHUSD",1721542729985,1.3270459,3492.7,3492.5,0.03442411]
["bitfinex","ETHUSD",1721542730196,1.3270459,3492.7,3492.3,2.86342]
["bitfinex","ETHUSD",1721542730197,1.3270459,3492.6,3492.3,2.86342]
["bitfinex","ETHUSD",1721542730389,1.3270459,3492.5,3492.4,0.03445959]
["bitfinex","ETHUSD",1721542730758,1.91542191,3492.7,3492.4,0.03445959]
["bitfinex","ETHUSD",1721542731021,1.3270459,3492.6,3492.4,0.03445959]
["bitfinex","ETHUSD",1721542731180,1.32689562,3492.5,3492.3,2.86341]
["bitfinex","ETHUSD",1721542731380,1.32689562,3492.4,3492.3,2.86341]
["bitfinex","ETHUSD",1721542731780,1.32689562,3492.6,3492.3,2.86341]
["bitfinex","ETHUSD",1721542732039,1.32689562,3492.5,3492.3,2.86341]
["bitfinex","ETHUSD",1721542732192,1.32689562,3492.4,3492.3,2.86341]
["bitfinex","ETHUSD",1721542732376,1.32689562,3492.6,3491.9,2.86376]
["bitfinex","ETHUSD",1721542732573,1.91527163,3492.5,3492.1,2.86359]
["bitfinex","ETHUSD",1721542732779,0.88256402,3492.7,3492.1,2.86359]
["bitfinex","ETHUSD",1721542732780,1.32689562,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1721542733007,1.32689562,3492.3,3492.1,2.86359]
["bitfinex","ETHUSD",1721542733287,1.32689562,3492.2,3492.1,2.86359]
["bitfinex","ETHUSD",1721542733485,1.19417963,3492.9,3492.1,2.86359]
["bitfinex","ETHUSD",1721542733486,1.91527163,3492.5,3492.1,2.86359]
["bitfinex","ETHUSD",1721542733813,1.32689562,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1721542734021,1.32690612,3492.3,3492.1,2.86359]
["bitfinex","ETHUSD",1721542734187,0.58837601,3492.6,3492.1,2.86359]
["bitfinex","ETHUSD",1721542734188,1.32690612,3492.2,3492.1,2.86359]
["bitfinex","ETHUSD",1721542734724,1.32690612,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1721542736119,1.32690612,3492.4,3491.9,2.86375]
["bitfinex","ETHUSD",1721542736725,1.91528213,3492.4,3492.0,2.86367]
["bitfinex","ETHUSD",1721542736880,1.32690612,3492.3,3492.0,2.86367]
["bitfinex","ETHUSD",1721542737082,0.58837601,3492.5,3492.0,2.86367]
["bitfinex","ETHUSD",1721542737347,1.32678826,3492.4,3492.0,2.86367]
["bitfinex","ETHUSD",1721542738526,1.32678826,3492.4,3491.8,2.86384]
["bitfinex","ETHUSD",1721542738732,0.58837601,3492.3,3491.7,10.31389]
["bitfinex","ETHUSD",1721542738902,1.3269992,3492.2,3491.9,2.86375]
["bitfinex","ETHUSD",1721542739488,0.58837601,3492.4,3491.9,2.86375]
["bitfinex","ETHUSD",1721542739717,1.32759906,3492.3,3492.1,2.86359]
["bitfinex","ETHUSD",1721542740398,1.32759906,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1721542740614,0.58837601,3492.6,3492.2,2.86352]
["bitfinex","ETHUSD",1721542740888,1.32779847,3492.5,3492.2,2.86352]
["bitfinex","ETHUSD",1721542741084,1.32779847,3492.5,3491.7,8.04411993]
["bitfinex","ETHUSD",1721542741085,1.60767232,3492.5,3492.1,2.86357]
["bitfinex","ETHUSD",1721542741295,1.48883803,3492.3,3491.4,7.45]
["bitfinex","ETHUSD",1721542741516,1.48883803,3492.3,3491.4,10.31415]
["bitfinex","ETHUSD",1721542741517,0.59540382,3491.8,3491.4,10.31415]
["bitfinex","ETHUSD",1721542741721,1.32751958,3491.7,3491.4,10.31415]
["bitfinex","ETHUSD",1721542741917,1.32751958,3491.7,3491.4,7.45]
["bitfinex","ETHUSD",1721542742145,1.9229234,3491.7,3491.4,7.45]
["bitfinex","ETHUSD",1721542742330,1.9229234,3491.6,3491.4,7.45]
["bitfinex","ETHUSD",1721542742486,1.32751958,3491.5,3490.9,2.3124]
["bitfinex","ETHUSD",1721542742686,0.59540382,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1721542743030,1.32611275,3491.6,3491.1,2.86441]
["bitfinex","ETHUSD",1721542743931,0.59540382,3491.8,3491.1,2.86441]
["bitfinex","ETHUSD",1721542744110,1.32566749,3491.7,3491.1,2.86441]
["bitfinex","ETHUSD",1721542744310,1.32566749,3491.7,3491.2,2.89807019]
["bitfinex","ETHUSD",1721542744845,0.59540382,3491.9,3491.4,2.86411]
["bitfinex","ETHUSD",1721542745047,1.32550383,3491.8,3491.5,0.03364368]
["bitfinex","ETHUSD",1721542745252,0.59540382,3492.0,3491.5,0.03364368]
["bitfinex","ETHUSD",1721542745421,1.92064002,3491.9,3491.5,0.03364368]
["bitfinex","ETHUSD",1721542745748,1.3252362,3491.8,3491.3,2.86425]
["bitfinex","ETHUSD",1721542745952,0.59540382,3491.9,3491.6,0.03360818]
["bitfinex","ETHUSD",1721542746117,4.25888562,3491.8,3490.8,10.31464]
["bitfinex","ETHUSD",1721542746318,2.46725096,3491.8,3491.7,0.03357269]
["bitfinex","ETHUSD",1721542746544,1.34493132,3491.8,3490.8,10.31466]
["bitfinex","ETHUSD",1721542746848,0.59540382,3491.9,3490.9,0.03385672]
["bitfinex","ETHUSD",1721542747054,1.19605813,3491.8,3491.1,2.8644]
["bitfinex","ETHUSD",1721542747224,3.45911382,3492.0,3491.2,0.03375019]
["bitfinex","ETHUSD",1721542747427,1.19603392,3491.9,3490.8,7.45]
["bitfinex","ETHUSD",1721542747648,1.19603392,3491.9,3490.9,2.34625672]
["bitfinex","ETHUSD",1721542747970,0.59540382,3492.3,3491.4,2.86415]
["bitfinex","ETHUSD",1721542748142,0.59540382,3492.3,3491.2,7.45]
["bitfinex","ETHUSD",1721542748143,1.19640092,3492.2,3491.2,7.45]
["bitfinex","ETHUSD",1721542748448,2.86395,3491.7,3491.2,7.45]
["bitfinex","ETHUSD",1721542748651,2.86395,3491.7,3491.3,0.03371469]
["bitfinex","ETHUSD",1721542748861,2.86395,3491.7,3491.2,7.45]
["bitfinex","ETHUSD",1721542749155,3.58556496,3491.7,3491.3,0.03371469]
["bitfinex","ETHUSD",1721542749370,2.86417,3491.5,3491.3,0.03371469]
["bitfinex","ETHUSD",1721542749531,2.86434,3491.2,3490.5,7.45]
["bitfinex","ETHUSD",1721542749713,2.86443,3491.1,3490.5,7.45]
["bitfinex","ETHUSD",1721542749912,2.86443,3491.1,3490.6,0.03396326]
["bitfinex","ETHUSD",1721542750157,1.1948211,3491.0,3490.6,0.03396326]
["bitfinex","ETHUSD",1721542750374,2.86475,3490.7,3490.3,0.2081253]
["bitfinex","ETHUSD",1721542750526,5.89311382,3490.9,3490.3,0.2081253]
["bitfinex","ETHUSD",1721542750714,0.59540382,3491.0,3490.3,0.2081253]
["bitfinex","ETHUSD",1721542751270,0.59540382,3491.2,3490.3,0.2081253]
["bitfinex","ETHUSD",1721542751470,4.73745465,3491.1,3490.3,0.2081253]
["bitfinex","ETHUSD",1721542751633,0.67857996,3491.1,3490.3,0.2081253]
["bitfinex","ETHUSD",1721542751838,2.4331,3491.4,3490.3,0.2081253]
["bitfinex","ETHUSD",1721542751839,0.59540382,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1721542752032,2.4331,3492.1,3491.1,2.86434]
["bitfinex","ETHUSD",1721542752033,0.59540382,3492.0,3491.1,2.86434]
["bitfinex","ETHUSD",1721542752239,0.59540382,3492.4,3491.2,2.86434]
["bitfinex","ETHUSD",1721542752465,1.19080764,3492.7,3491.0,2.4928]
["bitfinex","ETHUSD",1721542752466,0.59540382,3492.7,3491.7,2.86393]
["bitfinex","ETHUSD",1721542752645,0.59540382,3492.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721542752825,0.61283143,3492.9,3491.6,3.895411]
["bitfinex","ETHUSD",1721542753174,0.61283143,3492.9,3491.9,2.86375]
["bitfinex","ETHUSD",1721542753327,1.7919956,3492.8,3491.6,3.895411]
["bitfinex","ETHUSD",1721542753540,1.7919956,3492.8,3491.7,2.86386]
["bitfinex","ETHUSD",1721542753541,0.59540382,3492.8,3491.7,2.86386]
["bitfinex","ETHUSD",1721542753880,0.59540382,3492.8,3491.8,2.86384]
["bitfinex","ETHUSD",1721542754081,0.59540382,3492.8,3491.2,12.24]
["bitfinex","ETHUSD",1721542754082,1.7,3492.5,3491.0,2.4928]
["bitfinex","ETHUSD",1721542754289,2.86364,3492.1,3490.8,2.86459]
["bitfinex","ETHUSD",1721542754462,2.86361,3492.1,3490.5,2.4928]
["bitfinex","ETHUSD",1721542754660,0.89310573,3492.4,3491.2,2.86433]
["bitfinex","ETHUSD",1721542754661,0.59540382,3492.3,3491.2,2.86433]
["bitfinex","ETHUSD",1721542754983,0.59540382,3492.3,3490.6,2.19909253]
["bitfinex","ETHUSD",1721542754984,1.19610985,3492.2,3491.0,1.929]
["bitfinex","ETHUSD",1721542755171,1.20832359,3492.7,3491.7,2.8639]
["bitfinex","ETHUSD",1721542755172,0.59540382,3492.6,3491.7,2.8639]
["bitfinex","ETHUSD",1721542755371,0.61291977,3492.7,3491.7,2.8639]
["bitfinex","ETHUSD",1721542755569,0.61291977,3492.7,3491.8,2.86382]
["bitfinex","ETHUSD",1721542755570,0.01751595,3492.7,3491.8,2.86382]
["bitfinex","ETHUSD",1721542755785,0.01751595,3492.7,3491.9,0.286382]
["bitfinex","ETHUSD",1721542756582,2.86287,3493.0,3491.9,3.150102]
["bitfinex","ETHUSD",1721542757544,2.86295,3492.9,3491.9,0.286382]
["bitfinex","ETHUSD",1721542757757,2.86306,3492.8,3491.9,0.286382]
["bitfinex","ETHUSD",1721542757954,2.86306,3492.8,3491.6,2.86394]
["bitfinex","ETHUSD",1721542758177,2.86306,3492.8,3491.7,2.86393]
["bitfinex","ETHUSD",1721542758577,3.75596573,3493.1,3491.8,2.86384]
["bitfinex","ETHUSD",1721542758578,3.45828382,3493.0,3491.8,2.86384]
["bitfinex","ETHUSD",1721542758947,2.86313,3492.7,3491.5,2.86409]
["bitfinex","ETHUSD",1721542759149,3.45838382,3492.9,3491.5,2.86409]
["bitfinex","ETHUSD",1721542759388,2.86306,3492.8,3491.7,2.86391]
["bitfinex","ETHUSD",1721542759611,0.59540382,3492.9,3491.6,0.31888597]
["bitfinex","ETHUSD",1721542759895,3.45835382,3492.9,3491.7,0.03244147]
["bitfinex","ETHUSD",1721542760061,2.8632,3492.6,3491.7,0.03244147]
["bitfinex","ETHUSD",1721542760691,2.86315,3492.7,3491.7,0.03244147]
["bitfinex","ETHUSD",1721542760875,2.8632,3492.6,3491.7,0.35072752]
["bitfinex","ETHUSD",1721542762448,0.59540382,3492.8,3491.7,0.35072752]
["bitfinex","ETHUSD",1721542762796,0.59540382,3492.9,3491.7,0.35072752]
["bitfinex","ETHUSD",1721542763089,0.59540382,3493.0,3491.8,2.86384]
["bitfinex","ETHUSD",1721542763300,1.79279937,3492.9,3491.9,0.66886913]
["bitfinex","ETHUSD",1721542763501,0.59540382,3492.9,3491.9,0.66886913]
["bitfinex","ETHUSD",1721542763705,3.95297516,3493.0,3491.9,0.66886913]
["bitfinex","ETHUSD",1721542763875,1.19737475,3492.9,3491.9,3.53262913]
["bitfinex","ETHUSD",1721542764083,4.83777756,3492.9,3491.9,3.53262913]
["bitfinex","ETHUSD",1721542764287,4.23580663,3492.9,3491.9,3.53262913]
["bitfinex","ETHUSD",1721542764597,3.64040281,3492.9,3491.9,3.53262913]
["bitfinex","ETHUSD",1721542764800,4.23580663,3492.9,3491.9,3.53262913]
["bitfinex","ETHUSD",1721542765318,3.75590573,3493.1,3491.9,3.53262913]
["bitfinex","ETHUSD",1721542765319,2.86288,3493.0,3492.0,2.86362]
["bitfinex","ETHUSD",1721542765665,2.86288,3493.0,3492.1,0.03228484]
["bitfinex","ETHUSD",1721542770010,3.45815382,3493.2,3492.1,2.89588484]
["bitfinex","ETHUSD",1721542770292,0.59540382,3493.2,3492.1,2.89588484]
["bitfinex","ETHUSD",1721542770500,0.59540382,3493.2,3492.2,1.34750835]
["bitfinex","ETHUSD",1721542770721,0.59540382,3493.2,3492.3,0.03222527]
["bitfinex","ETHUSD",1721542771274,2.86279,3493.1,3492.3,0.03222527]
["bitfinex","ETHUSD",1721542771776,0.59540382,3493.2,3492.3,0.03222527]
["bitfinex","ETHUSD",1721542771978,2.8627,3493.2,3492.3,0.03222527]
["bitfinex","ETHUSD",1721542772815,0.72137496,3493.2,3492.3,0.03222527]
["bitfinex","ETHUSD",1721542773115,0.59540382,3493.2,3492.3,0.03222527]
["bitfinex","ETHUSD",1721542773324,2.86289,3493.0,3492.3,0.03222527]
["bitfinex","ETHUSD",1721542773485,2.86289,3493.0,3492.0,5.35638]
["bitfinex","ETHUSD",1721542773816,2.86289,3493.0,3492.1,0.03229624]
["bitfinex","ETHUSD",1721542774174,3.45814382,3493.2,3492.1,2.89588624]
["bitfinex","ETHUSD",1721542774375,0.72138796,3493.1,3492.1,2.89588624]
["bitfinex","ETHUSD",1721542774633,3.45814382,3493.2,3492.1,2.89588624]
["bitfinex","ETHUSD",1721542776377,2.86274,3493.2,3492.1,2.89588624]
["bitfinex","ETHUSD",1721542776882,3.45814382,3493.2,3492.1,2.89588624]
["bitfinex","ETHUSD",1721542777110,2.86274,3493.2,3492.1,2.89588624]
["bitfinex","ETHUSD",1721542777284,2.8628,3493.1,3492.1,2.89588624]
["bitfinex","ETHUSD",1721542777482,2.8628,3493.1,3492.1,4.52976973]
["bitfinex","ETHUSD",1721542780633,2.8629,3493.0,3492.1,1.66617973]
["bitfinex","ETHUSD",1721542781318,2.8629,3493.0,3492.1,4.52976973]
["bitfinex","ETHUSD",1721542781478,3.45815382,3493.2,3492.1,4.52976973]
["bitfinex","ETHUSD",1721542782616,2.86275,3493.2,3492.1,4.52976973]
["bitfinex","ETHUSD",1721542782821,2.86275,3493.2,3492.2,1.79727284]
["bitfinex","ETHUSD",1721542783211,2.86275,3493.2,3492.3,0.03221984]
["bitfinex","ETHUSD",1721542784514,3.45804382,3493.3,3492.3,2.89564984]
["bitfinex","ETHUSD",1721542784717,2.86264,3493.3,3492.3,2.89564984]
["bitfinex","ETHUSD",1721542786242,0.59540382,3493.4,3492.4,2.86335]
["bitfinex","ETHUSD",1721542786396,2.86262,3493.3,3492.3,0.03221984]
["bitfinex","ETHUSD",1721542786592,2.86262,3493.3,3492.5,0.03147166]
["bitfinex","ETHUSD",1721542786933,2.86262,3493.3,3492.6,0.03144325]
["bitfinex","ETHUSD",1721542787307,2.86262,3493.3,3492.3,2.86341]
["bitfinex","ETHUSD",1721542787308,1.44957954,3493.4,3492.2,1.79727284]
["bitfinex","ETHUSD",1721542787499,0.59540382,3493.8,3492.7,2.8631]
["bitfinex","ETHUSD",1721542787703,0.59540382,3494.0,3493.0,2.8628]
["bitfinex","ETHUSD",1721542787899,0.59540382,3494.0,3493.1,0.03125503]
["bitfinex","ETHUSD",1721542788104,3.75499573,3494.2,3493.1,0.03125503]
["bitfinex","ETHUSD",1721542788105,0.59540382,3494.1,3493.1,3.69701503]
["bitfinex","ETHUSD",1721542788319,0.59540382,3494.1,3493.3,3.6656]
["bitfinex","ETHUSD",1721542788320,1.51599754,3494.1,3493.3,3.6656]
["bitfinex","ETHUSD",1721542788530,1.51599754,3494.1,3493.4,0.03114864]
["bitfinex","ETHUSD",1721542789207,1.51599754,3494.1,3493.4,2.89367864]
["bitfinex","ETHUSD",1721542789451,0.59540382,3494.2,3493.5,0.803]
["bitfinex","ETHUSD",1721542789650,0.59540382,3494.3,3493.5,0.803]
["bitfinex","ETHUSD",1721542789808,0.89310573,3494.5,3493.5,0.803]
["bitfinex","ETHUSD",1721542789809,0.59540382,3494.4,3493.6,0.03105708]
["bitfinex","ETHUSD",1721542790009,0.59540382,3494.4,3493.4,2.3142]
["bitfinex","ETHUSD",1721542790317,0.59540382,3494.4,3493.6,2.86237]
["bitfinex","ETHUSD",1721542790546,0.43500696,3494.3,3493.7,0.03100588]
["bitfinex","ETHUSD",1721542790852,0.43500696,3494.3,3493.7,2.89327588]
["bitfinex","ETHUSD",1721542791154,0.59540382,3494.4,3493.7,2.89327588]
["bitfinex","ETHUSD",1721542791447,0.59540382,3494.5,3493.7,2.89327588]
["bitfinex","ETHUSD",1721542793751,0.59540382,3494.7,3493.7,2.89328588]
["bitfinex","ETHUSD",1721542793915,0.59540382,3494.9,3494.0,2.86204]
["bitfinex","ETHUSD",1721542794116,0.49450634,3494.8,3494.1,0.02987053]
["bitfinex","ETHUSD",1721542794625,0.59540382,3495.1,3494.2,2.86184]
["bitfinex","ETHUSD",1721542794950,0.89310573,3495.2,3494.3,2.89159964]
["bitfinex","ETHUSD",1721542794951,0.59540382,3495.2,3494.3,2.89159964]
["bitfinex","ETHUSD",1721542795120,0.59540382,3495.2,3494.4,2.4784]
["bitfinex","ETHUSD",1721542795317,0.59540382,3495.3,3494.5,0.02970975]
["bitfinex","ETHUSD",1721542795517,0.59540382,3495.4,3494.5,0.02970975]
["bitfinex","ETHUSD",1721542795825,1.5408592,3495.4,3494.5,2.89132975]
["bitfinex","ETHUSD",1721542796135,0.94545538,3495.4,3494.5,2.89132975]
["bitfinex","ETHUSD",1721542796346,1.20117504,3495.3,3494.5,2.89132975]
["bitfinex","ETHUSD",1721542797349,1.5408592,3495.4,3494.5,2.89132975]
["bitfinex","ETHUSD",1721542797656,1.20135635,3495.3,3494.5,0.02970975]
["bitfinex","ETHUSD",1721542798218,2.86131,3494.9,3494.5,0.02970975]
["bitfinex","ETHUSD",1721542798415,2.86114,3495.1,3494.5,0.02970975]
["bitfinex","ETHUSD",1721542798631,2.86114,3495.1,3493.8,12.79054]
["bitfinex","ETHUSD",1721542798831,2.86114,3495.1,3494.6,0.02955271]
["bitfinex","ETHUSD",1721542799032,2.86114,3495.1,3493.9,2.86209]
["bitfinex","ETHUSD",1721542799033,2.86123,3495.0,3493.9,2.86209]
["bitfinex","ETHUSD",1721542799270,2.86123,3495.0,3494.0,1.30881437]
["bitfinex","ETHUSD",1721542799858,2.86123,3495.0,3494.0,4.17083437]
["bitfinex","ETHUSD",1721542800064,2.86107,3495.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721542800293,2.86107,3495.2,3494.2,0.02969447]
["bitfinex","ETHUSD",1721542800579,3.0,3495.5,3494.3,5.34019]
["bitfinex","ETHUSD",1721542800880,2.8613,3495.0,3494.4,0.0296339]
["bitfinex","ETHUSD",1721542801073,2.8609,3495.4,3494.4,0.0296339]
["bitfinex","ETHUSD",1721542801380,2.86116,3495.1,3494.4,0.0296339]
["bitfinex","ETHUSD",1721542801540,2.86101,3495.3,3494.4,0.0296339]
["bitfinex","ETHUSD",1721542801875,0.59540382,3495.5,3494.4,1.02543729]
["bitfinex","ETHUSD",1721542801876,2.86107,3495.2,3494.4,1.02543729]
["bitfinex","ETHUSD",1721542802034,2.8612,3495.1,3494.4,1.02543729]
["bitfinex","ETHUSD",1721542802234,2.7112,3495.1,3494.4,1.02543729]
["bitfinex","ETHUSD",1721542802981,2.86104,3495.3,3494.4,1.02543729]
["bitfinex","ETHUSD",1721542803159,2.86104,3495.3,3494.5,1.38157073]
["bitfinex","ETHUSD",1721542803363,2.86077,3495.6,3494.5,1.38157073]
["bitfinex","ETHUSD",1721542803534,3.0,3495.5,3494.6,0.02955271]
["bitfinex","ETHUSD",1721542803740,2.86098,3495.3,3494.6,0.02955271]
["bitfinex","ETHUSD",1721542804274,2.86098,3495.3,3494.3,2.4784]
["bitfinex","ETHUSD",1721542804579,2.86123,3495.0,3494.4,1.02245599]
["bitfinex","ETHUSD",1721542806037,3.0,3495.5,3494.4,1.02245599]
["bitfinex","ETHUSD",1721542806243,0.59540382,3495.8,3494.4,1.02245599]
["bitfinex","ETHUSD",1721542806445,1.201689,3495.7,3494.4,1.02245599]
["bitfinex","ETHUSD",1721542806661,1.201689,3495.7,3494.5,1.0950856]
["bitfinex","ETHUSD",1721542806862,2.86077,3495.6,3494.6,2.86154]
["bitfinex","ETHUSD",1721542807062,3.0,3495.5,3494.6,2.89108511]
["bitfinex","ETHUSD",1721542807276,5.86082,3495.5,3494.6,0.02954511]
["bitfinex","ETHUSD",1721542808343,2.86091,3495.4,3494.6,0.02954511]
["bitfinex","ETHUSD",1721542808565,2.8612,3495.1,3494.6,0.02954511]
["bitfinex","ETHUSD",1721542809264,2.86123,3495.0,3494.6,0.02954511]
["bitfinex","ETHUSD",1721542810640,2.86115,3495.1,3494.6,0.02954511]
["bitfinex","ETHUSD",1721542812476,2.86069,3495.7,3494.6,0.02954511]
["bitfinex","ETHUSD",1721542812685,2.86091,3495.4,3494.7,0.21174707]
["bitfinex","ETHUSD",1721542812891,2.86091,3495.4,3494.8,0.02946394]
["bitfinex","ETHUSD",1721542813196,3.45589382,3495.9,3494.8,0.02946394]
["bitfinex","ETHUSD",1721542813344,2.86063,3495.8,3494.8,2.89085394]
["bitfinex","ETHUSD",1721542813577,2.86066,3495.7,3494.8,0.02946394]
["bitfinex","ETHUSD",1721542813778,2.86066,3495.7,3494.9,1.0552761]
["bitfinex","ETHUSD",1721542814393,2.86066,3495.7,3495.0,0.02939308]
["bitfinex","ETHUSD",1721542815215,2.86049,3495.9,3495.0,0.02939308]
["bitfinex","ETHUSD",1721542815436,2.86058,3495.8,3495.1,2.2886]
["bitfinex","ETHUSD",1721542815931,2.86058,3495.8,3495.2,0.02932223]
["bitfinex","ETHUSD",1721542816095,2.86058,3495.8,3495.3,0.23179222]
["bitfinex","ETHUSD",1721542816301,2.86035,3496.1,3495.4,0.02925138]
["bitfinex","ETHUSD",1721542817719,1.7,3496.2,3495.4,0.02925138]
["bitfinex","ETHUSD",1721542818561,1.7,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1721542818760,1.7,3496.2,3495.6,0.61218536]
["bitfinex","ETHUSD",1721542818929,1.7,3496.2,3495.6,0.6413659]
["bitfinex","ETHUSD",1721542821323,1.7,3496.2,3495.7,2.2886]
["bitfinex","ETHUSD",1721542821545,1.7,3496.2,3495.8,0.02899742]
["bitfinex","ETHUSD",1721542821726,1.7,3496.2,3495.7,2.2886]
["bitfinex","ETHUSD",1721542821927,1.7,3496.2,3495.8,0.60508024]
["bitfinex","ETHUSD",1721542827842,1.7,3496.2,3495.8,3.46563024]
["bitfinex","ETHUSD",1721542829316,1.7,3496.2,3495.8,3.21563024]
["bitfinex","ETHUSD",1721542829565,1.7,3496.2,3495.8,0.35508024]
["bitfinex","ETHUSD",1721542829768,1.7,3496.2,3495.8,0.0289237]
["bitfinex","ETHUSD",1721542830260,1.7,3496.2,3495.7,2.2886]
["bitfinex","ETHUSD",1721542830454,1.7,3496.2,3495.9,0.02877917]
["bitfinex","ETHUSD",1721542830654,1.7,3496.2,3495.8,0.02881711]
["bitfinex","ETHUSD",1721542830961,1.7,3496.2,3495.9,0.02877917]
["bitfinex","ETHUSD",1721542831430,1.7,3496.2,3495.7,2.2886]
["bitfinex","ETHUSD",1721542831638,1.7,3496.2,3496.0,0.02874123]
["bitfinex","ETHUSD",1721542831839,1.7,3496.2,3495.7,2.57867854]
["bitfinex","ETHUSD",1721542832050,1.7,3496.2,3496.1,0.02870329]
["bitfinex","ETHUSD",1721542832232,1.7,3496.2,3495.7,2.57867854]
["bitfinex","ETHUSD",1721542832427,1.7,3496.2,3496.1,0.02870329]
["bitfinex","ETHUSD",1721542832626,1.7,3496.2,3495.7,2.57867854]
["bitfinex","ETHUSD",1721542832826,1.7,3496.2,3496.1,0.02870329]
["bitfinex","ETHUSD",1721542833465,1.7,3496.2,3495.8,0.31908639]
["bitfinex","ETHUSD",1721542833671,1.7,3496.2,3496.1,0.02870329]
["bitfinex","ETHUSD",1721542833821,1.7,3496.2,3495.8,0.31908639]
["bitfinex","ETHUSD",1721542834028,1.7,3496.2,3496.1,0.02870329]
["bitfinex","ETHUSD",1721542834667,1.7,3496.2,3495.8,0.31908639]
["bitfinex","ETHUSD",1721542834875,1.7,3496.2,3496.1,0.02870329]
["bitfinex","ETHUSD",1721542835028,1.7,3496.2,3495.9,0.63706703]
["bitfinex","ETHUSD",1721542835232,1.7,3496.2,3496.1,0.02870329]
["bitfinex","ETHUSD",1721542835432,1.7,3496.2,3496.0,0.02874123]
["bitfinex","ETHUSD",1721542835738,1.7,3496.2,3496.1,0.02870329]
["bitfinex","ETHUSD",1721542835941,1.7,3496.2,3495.9,0.63706703]
["bitfinex","ETHUSD",1721542836140,1.7,3496.2,3496.0,0.63927957]
["bitfinex","ETHUSD",1721542836381,1.7,3496.2,3496.0,0.02874123]
["bitfinex","ETHUSD",1721542836869,1.7,3496.2,3495.8,0.31908639]
["bitfinex","ETHUSD",1721542837072,1.7,3496.2,3496.1,0.02871023]
["bitfinex","ETHUSD",1721542837232,1.7,3496.2,3495.8,0.31908639]
["bitfinex","ETHUSD",1721542837433,1.7,3496.2,3496.1,0.02871023]
["bitfinex","ETHUSD",1721542837665,1.7,3496.2,3495.8,0.31908639]
["bitfinex","ETHUSD",1721542837852,1.7,3496.2,3496.1,0.02871023]
["bitfinex","ETHUSD",1721542838041,1.7,3496.2,3495.9,0.26076864]
["bitfinex","ETHUSD",1721542838241,1.7,3496.2,3496.1,0.02871023]
["bitfinex","ETHUSD",1721542838760,1.7,3496.2,3495.9,0.26076864]
["bitfinex","ETHUSD",1721542838954,1.7,3496.2,3496.1,0.02869288]
["bitfinex","ETHUSD",1721542839265,1.7,3496.2,3495.9,0.26076864]
["bitfinex","ETHUSD",1721542839438,1.7,3496.2,3496.1,0.02869288]
["bitfinex","ETHUSD",1721542839976,1.7,3496.2,3496.0,0.2868455]
["bitfinex","ETHUSD",1721542840131,1.7,3496.2,3496.1,0.02869288]
["bitfinex","ETHUSD",1721542840571,1.7,3496.2,3495.7,2.2886]
["bitfinex","ETHUSD",1721542840732,1.7,3496.2,3496.1,0.02869866]
["bitfinex","ETHUSD",1721542840934,1.7,3496.2,3495.7,2.2886]
["bitfinex","ETHUSD",1721542841172,1.7,3496.2,3495.8,0.02881247]
["bitfinex","ETHUSD",1721542841403,5.01625,3496.2,3495.8,0.02881247]
["bitfinex","ETHUSD",1721542841679,5.01625,3496.2,3495.5,7.45]
["bitfinex","ETHUSD",1721542841680,1.7,3496.2,3495.5,7.45]
["bitfinex","ETHUSD",1721542841835,1.7,3496.2,3495.9,0.02877453]
["bitfinex","ETHUSD",1721542842034,1.7,3496.2,3495.5,7.45]
["bitfinex","ETHUSD",1721542842233,1.7,3496.2,3496.0,0.02873659]
["bitfinex","ETHUSD",1721542842442,1.7,3496.2,3495.5,7.45]
["bitfinex","ETHUSD",1721542842645,1.7,3496.2,3496.1,0.02869866]
["bitfinex","ETHUSD",1721542842866,1.7,3496.2,3495.5,7.45]
["bitfinex","ETHUSD",1721542843066,1.7,3496.2,3496.1,0.02869866]
["bitfinex","ETHUSD",1721542843601,1.7,3496.2,3495.5,10.31076]
["bitfinex","ETHUSD",1721542843762,1.7,3496.2,3496.1,0.02869866]
["bitfinex","ETHUSD",1721542844079,1.7,3496.2,3495.5,10.31076]
["bitfinex","ETHUSD",1721542844251,1.7,3496.2,3496.1,0.02869866]
["bitfinex","ETHUSD",1721542844449,1.7,3496.2,3495.7,2.86058]
["bitfinex","ETHUSD",1721542844630,1.7,3496.2,3496.1,0.02869866]
["bitfinex","ETHUSD",1721542844839,1.7,3496.2,3496.0,2.4931]
["bitfinex","ETHUSD",1721542845048,1.7,3496.2,3496.1,0.02869866]
["bitfinex","ETHUSD",1721542845794,1.7,3496.2,3495.6,3.0]
["bitfinex","ETHUSD",1721542846092,1.7,3496.2,3495.7,0.835387]
["bitfinex","ETHUSD",1721542846445,1.7,3496.2,3495.8,0.02881247]
["bitfinex","ETHUSD",1721542846781,1.7,3496.2,3495.7,0.835387]
["bitfinex","ETHUSD",1721542846989,1.7,3496.2,3495.9,0.02877453]
["bitfinex","ETHUSD",1721542847154,1.7,3496.2,3495.8,0.02882287]
["bitfinex","ETHUSD",1721542847380,1.7,3496.2,3495.7,0.835387]
["bitfinex","ETHUSD",1721542847544,1.7,3496.2,3495.9,0.02878493]
["bitfinex","ETHUSD",1721542847951,1.7,3496.2,3495.6,3.0]
["bitfinex","ETHUSD",1721542848142,1.7,3496.2,3495.7,0.02886082]
["bitfinex","ETHUSD",1721542848357,1.7,3496.2,3495.7,2.91785563]
["bitfinex","ETHUSD",1721542848570,1.7,3496.2,3495.8,0.02883154]
["bitfinex","ETHUSD",1721542848793,1.7,3496.2,3495.9,0.28894815]
["bitfinex","ETHUSD",1721542849390,1.7,3496.2,3496.0,0.02877531]
["bitfinex","ETHUSD",1721542852809,1.7,3496.2,3496.1,0.02871888]
["bitfinex","ETHUSD",1721542852966,0.59540382,3496.5,3496.1,0.02871888]
["bitfinex","ETHUSD",1721542853168,0.59540382,3496.9,3495.8,2.86053]
["bitfinex","ETHUSD",1721542853410,0.59540382,3496.9,3496.2,0.02869713]
["bitfinex","ETHUSD",1721542853574,0.59540382,3497.0,3496.1,2.86031]
["bitfinex","ETHUSD",1721542853779,0.59540382,3496.9,3496.3,0.02865919]
["bitfinex","ETHUSD",1721542853963,2.85978,3496.8,3496.2,0.02869713]
["bitfinex","ETHUSD",1721542854172,3.45508382,3496.9,3496.0,2.86041]
["bitfinex","ETHUSD",1721542854371,3.45508382,3496.9,3496.3,0.02865919]
["bitfinex","ETHUSD",1721542854601,3.45508382,3496.9,3496.1,0.34521825]
["bitfinex","ETHUSD",1721542854918,3.45508382,3496.9,3496.4,0.02862126]
["bitfinex","ETHUSD",1721542855113,0.59540382,3496.8,3496.1,0.34521825]
["bitfinex","ETHUSD",1721542855403,0.59540382,3496.8,3496.2,0.02869713]
["bitfinex","ETHUSD",1721542855710,0.59540382,3497.0,3496.4,5.23232]
["bitfinex","ETHUSD",1721542855920,0.59540382,3497.1,3496.4,5.23232]
["bitfinex","ETHUSD",1721542856073,0.59540382,3497.2,3496.5,0.02858334]
["bitfinex","ETHUSD",1721542857401,3.45484382,3497.2,3496.5,0.02858334]
["bitfinex","ETHUSD",1721542857913,0.59540382,3497.1,3496.5,0.02858334]
["bitfinex","ETHUSD",1721542859206,0.59540382,3497.0,3496.5,0.02858334]
["bitfinex","ETHUSD",1721542859411,0.59540382,3497.1,3496.6,0.6111437]
["bitfinex","ETHUSD",1721542859813,0.59540382,3497.2,3496.7,0.02844163]
["bitfinex","ETHUSD",1721542860111,0.89310573,3497.3,3496.7,0.02844163]
["bitfinex","ETHUSD",1721542860112,0.59540382,3497.3,3496.7,0.02844163]
["bitfinex","ETHUSD",1721542861001,0.59540382,3497.4,3496.7,0.02844163]
["bitfinex","ETHUSD",1721542861315,0.59540382,3497.3,3496.7,0.02844163]
["bitfinex","ETHUSD",1721542861516,0.59540382,3497.3,3496.8,0.34995653]
["bitfinex","ETHUSD",1721542861833,0.59540382,3497.4,3496.9,0.02835828]
["bitfinex","ETHUSD",1721542862396,0.59540382,3497.4,3496.6,3.4710337]
["bitfinex","ETHUSD",1721542862596,0.59540382,3497.4,3497.0,0.03049947]
["bitfinex","ETHUSD",1721542862897,0.59540382,3497.4,3497.1,0.03045864]
["bitfinex","ETHUSD",1721542863124,0.59540382,3497.4,3496.7,2.85981]
["bitfinex","ETHUSD",1721542863340,0.59540382,3497.3,3496.8,0.3776622]
["bitfinex","ETHUSD",1721542863510,3.45478382,3497.3,3496.8,0.03056683]
["bitfinex","ETHUSD",1721542863711,3.45478382,3497.3,3496.4,0.85039369]
["bitfinex","ETHUSD",1721542863909,3.45478382,3497.3,3496.4,3.71046369]
["bitfinex","ETHUSD",1721542863910,0.59540382,3497.3,3496.4,3.71046369]
["bitfinex","ETHUSD",1721542864123,0.59540382,3497.2,3496.5,0.02849784]
["bitfinex","ETHUSD",1721542864447,3.75238573,3497.4,3496.5,0.02849784]
["bitfinex","ETHUSD",1721542864448,3.45475382,3497.3,3496.5,0.02849784]
["bitfinex","ETHUSD",1721542864599,0.59540382,3497.2,3496.5,0.86138699]
["bitfinex","ETHUSD",1721542865440,0.59540382,3497.2,3496.6,2.3645]
["bitfinex","ETHUSD",1721542865738,0.59540382,3497.3,3496.7,0.03061949]
["bitfinex","ETHUSD",1721542866910,3.45476382,3497.3,3496.7,0.03061949]
["bitfinex","ETHUSD",1721542867359,2.8591,3497.6,3496.7,0.03061949]
["bitfinex","ETHUSD",1721542867360,0.59540382,3497.4,3496.7,0.03061949]
["bitfinex","ETHUSD",1721542867513,0.59540382,3497.4,3496.8,0.32280086]
["bitfinex","ETHUSD",1721542867699,0.59540382,3497.4,3496.9,2.39503782]
["bitfinex","ETHUSD",1721542867901,2.85877,3498.0,3496.9,2.39503782]
["bitfinex","ETHUSD",1721542867902,0.59540382,3497.9,3497.0,3.40959]
["bitfinex","ETHUSD",1721542868144,3.45417382,3498.0,3497.0,3.40959]
["bitfinex","ETHUSD",1721542868317,2.85877,3498.0,3497.1,0.03299079]
["bitfinex","ETHUSD",1721542868512,2.85877,3498.0,3496.9,2.3645]
["bitfinex","ETHUSD",1721542868513,0.59540382,3497.9,3496.9,5.3645]
["bitfinex","ETHUSD",1721542868720,2.85902,3497.7,3497.0,1.34676512]
["bitfinex","ETHUSD",1721542868942,2.85902,3497.7,3497.0,4.34676512]
["bitfinex","ETHUSD",1721542871108,0.59540382,3497.9,3497.0,4.34676512]
["bitfinex","ETHUSD",1721542871109,3.45430382,3497.9,3497.0,4.34676512]
["bitfinex","ETHUSD",1721542871753,2.85895,3497.8,3497.0,4.34676512]
["bitfinex","ETHUSD",1721542872053,3.45417382,3498.0,3497.0,4.34676512]
["bitfinex","ETHUSD",1721542872221,3.45417382,3498.0,3497.1,1.4484066]
["bitfinex","ETHUSD",1721542872428,2.85877,3498.0,3497.1,1.4484066]
["bitfinex","ETHUSD",1721542872623,2.85877,3498.0,3497.2,0.03288055]
["bitfinex","ETHUSD",1721542872823,3.45417382,3498.0,3497.2,0.03288055]
["bitfinex","ETHUSD",1721542873147,0.59540382,3498.1,3497.3,2.85932]
["bitfinex","ETHUSD",1721542873317,0.59540382,3498.2,3497.4,0.75851852]
["bitfinex","ETHUSD",1721542873932,2.85861,3498.2,3497.4,0.75851852]
["bitfinex","ETHUSD",1721542874133,3.45401382,3498.2,3497.4,0.75851852]
["bitfinex","ETHUSD",1721542874347,2.85861,3498.2,3497.4,0.75851852]
["bitfinex","ETHUSD",1721542876870,2.85861,3498.2,3497.5,2.2543]
["bitfinex","ETHUSD",1721542877074,2.85861,3498.2,3497.6,0.30128185]
["bitfinex","ETHUSD",1721542877236,2.85861,3498.2,3497.6,0.33397742]
["bitfinex","ETHUSD",1721542877865,2.85854,3498.3,3497.6,0.33397742]
["bitfinex","ETHUSD",1721542878776,0.59540382,3498.4,3497.6,0.33397742]
["bitfinex","ETHUSD",1721542878955,3.45370382,3498.6,3497.7,0.33140038]
["bitfinex","ETHUSD",1721542879152,3.45370382,3498.6,3497.8,0.03555892]
["bitfinex","ETHUSD",1721542879477,0.89310573,3498.8,3497.8,0.03555892]
["bitfinex","ETHUSD",1721542879478,2.85837,3498.5,3497.8,0.03555892]
["bitfinex","ETHUSD",1721542880273,3.45362382,3498.7,3497.8,0.03555892]
["bitfinex","ETHUSD",1721542880479,2.85822,3498.7,3497.8,0.03555892]
["bitfinex","ETHUSD",1721542880641,2.85822,3498.7,3497.9,0.35272312]
["bitfinex","ETHUSD",1721542881042,2.85822,3498.7,3498.0,0.03542569]
["bitfinex","ETHUSD",1721542881246,2.8583,3498.6,3498.0,0.03542569]
["bitfinex","ETHUSD",1721542881446,2.85837,3498.5,3498.0,0.03542569]
["bitfinex","ETHUSD",1721542882087,2.85824,3498.7,3497.7,3.19035038]
["bitfinex","ETHUSD",1721542882291,2.85824,3498.7,3498.1,0.03537746]
["bitfinex","ETHUSD",1721542882453,2.85824,3498.7,3497.8,0.57459322]
["bitfinex","ETHUSD",1721542882649,2.85824,3498.7,3498.2,0.03530278]
["bitfinex","ETHUSD",1721542882855,2.85824,3498.7,3497.8,0.57459322]
["bitfinex","ETHUSD",1721542883094,2.85824,3498.7,3498.3,0.03525456]
["bitfinex","ETHUSD",1721542883399,2.85824,3498.7,3497.8,0.57459322]
["bitfinex","ETHUSD",1721542883607,2.85824,3498.7,3497.9,0.40662255]
["bitfinex","ETHUSD",1721542883767,2.85824,3498.7,3497.9,0.44207001]
["bitfinex","ETHUSD",1721542884375,2.85804,3498.9,3497.9,0.44207001]
["bitfinex","ETHUSD",1721542884376,2.85829,3498.6,3497.9,0.44207001]
["bitfinex","ETHUSD",1721542884777,2.85804,3498.9,3497.9,0.44207001]
["bitfinex","ETHUSD",1721542884993,2.85804,3498.9,3498.0,0.05716685]
["bitfinex","ETHUSD",1721542885179,2.85804,3498.9,3498.1,0.03535101]
["bitfinex","ETHUSD",1721542885180,2.85821,3498.7,3498.1,0.03535101]
["bitfinex","ETHUSD",1721542885400,2.85821,3498.7,3498.1,0.42861737]
["bitfinex","ETHUSD",1721542886864,2.85804,3498.9,3498.3,2.3179]
["bitfinex","ETHUSD",1721542887288,2.85804,3498.9,3498.4,0.03520634]
["bitfinex","ETHUSD",1721542887897,2.8582,3498.7,3498.4,0.03520634]
["bitfinex","ETHUSD",1721542889314,2.85804,3498.9,3498.4,0.03520634]
["bitfinex","ETHUSD",1721542889475,2.85813,3498.8,3498.4,0.03520634]
["bitfinex","ETHUSD",1721542889888,2.85821,3498.7,3498.4,0.03520634]
["bitfinex","ETHUSD",1721542890091,2.85821,3498.7,3498.4,0.30984361]
["bitfinex","ETHUSD",1721542896832,5.71672,3498.5,3498.4,0.03520634]
["bitfinex","ETHUSD",1721542897050,5.71672,3498.5,3497.5,7.45]
["bitfinex","ETHUSD",1721542897051,0.59540382,3498.5,3497.5,7.45]
["bitfinex","ETHUSD",1721542897195,2.8591,3497.6,3497.5,7.45]
["bitfinex","ETHUSD",1721542897537,2.85902,3497.7,3496.9,7.45]
["bitfinex","ETHUSD",1721542897716,2.85902,3497.7,3497.0,0.98325]
["bitfinex","ETHUSD",1721542897901,2.85902,3497.7,3497.0,1.0303394]
["bitfinex","ETHUSD",1721542898118,1.927,3497.6,3497.0,0.0470894]
["bitfinex","ETHUSD",1721542898427,1.19080764,3498.2,3496.9,7.45]
["bitfinex","ETHUSD",1721542898428,5.71918,3497.0,3496.9,7.45]
["bitfinex","ETHUSD",1721542898588,6.31246208,3497.0,3496.9,7.45]
["bitfinex","ETHUSD",1721542898810,2.86023,3496.3,3496.0,7.45]
["bitfinex","ETHUSD",1721542899006,2.86022,3496.3,3496.0,1.969]
["bitfinex","ETHUSD",1721542899258,2.86022,3496.3,3495.5,7.45]
["bitfinex","ETHUSD",1721542899409,2.86002,3496.5,3495.5,7.45]
["bitfinex","ETHUSD",1721542900550,2.86008,3496.4,3495.5,7.45]
["bitfinex","ETHUSD",1721542900768,2.86017,3496.3,3495.5,7.45]
["bitfinex","ETHUSD",1721542901981,2.86003,3496.5,3495.5,7.45]
["bitfinex","ETHUSD",1721542902289,2.86004,3496.5,3495.6,1.269339]
["bitfinex","ETHUSD",1721542902588,2.86009,3496.4,3495.6,1.269339]
["bitfinex","ETHUSD",1721542905614,2.86017,3496.3,3495.6,1.269339]
["bitfinex","ETHUSD",1721542906827,2.86003,3496.5,3495.6,1.269339]
["bitfinex","ETHUSD",1721542907028,2.86003,3496.5,3495.7,1.3962729]
["bitfinex","ETHUSD",1721542907687,1.927,3497.2,3496.1,2.2858]
["bitfinex","ETHUSD",1721542907688,2.8595,3497.2,3496.1,2.2858]
["bitfinex","ETHUSD",1721542907885,2.8595,3497.2,3496.2,2.86024]
["bitfinex","ETHUSD",1721542908324,2.8595,3497.2,3496.1,2.2858]
["bitfinex","ETHUSD",1721542908625,2.8595,3497.2,3496.2,1.545665]
["bitfinex","ETHUSD",1721542908943,2.85935,3497.3,3496.2,1.545665]
["bitfinex","ETHUSD",1721542909125,1.927,3497.6,3496.2,1.545665]
["bitfinex","ETHUSD",1721542909126,2.85965,3497.0,3496.2,1.545665]
["bitfinex","ETHUSD",1721542909329,2.85965,3497.0,3496.1,2.2858]
["bitfinex","ETHUSD",1721542909330,2.85991,3496.7,3496.0,7.45]
["bitfinex","ETHUSD",1721542909642,1.927,3497.2,3496.0,7.45]
["bitfinex","ETHUSD",1721542909643,2.85993,3496.6,3496.0,7.45]
["bitfinex","ETHUSD",1721542909814,2.86014,3496.4,3496.0,7.45]
["bitfinex","ETHUSD",1721542909997,2.86014,3496.4,3495.7,2.2858]
["bitfinex","ETHUSD",1721542910202,2.86019,3496.3,3495.7,2.2858]
["bitfinex","ETHUSD",1721542912106,2.86027,3496.2,3495.7,2.2858]
["bitfinex","ETHUSD",1721542913504,2.86011,3496.4,3495.7,2.2858]
["bitfinex","ETHUSD",1721542913833,2.86001,3496.5,3495.7,2.2858]
["bitfinex","ETHUSD",1721542913992,2.86042,3496.0,3495.5,7.45]
["bitfinex","ETHUSD",1721542914739,2.86051,3495.9,3495.5,7.45]
["bitfinex","ETHUSD",1721542915499,2.86051,3495.9,3495.3,2.488]
["bitfinex","ETHUSD",1721542915725,2.86051,3495.9,3495.0,7.45]
["bitfinex","ETHUSD",1721542915726,2.86067,3495.7,3495.0,7.45]
["bitfinex","ETHUSD",1721542916032,2.86073,3495.6,3495.0,7.45]
["bitfinex","ETHUSD",1721542916233,2.86086,3495.5,3495.0,7.45]
["bitfinex","ETHUSD",1721542916795,2.86065,3495.7,3495.0,7.45]
["bitfinex","ETHUSD",1721542917031,2.8605,3495.9,3495.0,7.45]
["bitfinex","ETHUSD",1721542917232,2.86058,3495.8,3495.1,0.745]
["bitfinex","ETHUSD",1721542917456,2.86041,3496.0,3495.1,0.745]
["bitfinex","ETHUSD",1721542918247,2.86051,3495.9,3495.1,0.80221791]
["bitfinex","ETHUSD",1721542918403,2.86051,3495.9,3495.1,0.745]
["bitfinex","ETHUSD",1721542918599,5.1209791,3496.4,3495.2,0.05721312]
["bitfinex","ETHUSD",1721542918799,2.86034,3496.1,3495.2,0.05721312]
["bitfinex","ETHUSD",1721542919100,2.86019,3496.3,3495.1,3.60606]
["bitfinex","ETHUSD",1721542919611,2.86,3496.5,3495.2,2.86103]
["bitfinex","ETHUSD",1721542919817,2.85984,3496.7,3495.6,2.86066]
["bitfinex","ETHUSD",1721542920018,2.85984,3496.7,3495.7,0.34327111]
["bitfinex","ETHUSD",1721542920230,7.12718,3497.2,3495.7,0.286066]
["bitfinex","ETHUSD",1721542920430,2.85999,3496.6,3495.7,0.286066]
["bitfinex","ETHUSD",1721542920752,7.12718,3497.2,3495.8,2.86056]
["bitfinex","ETHUSD",1721542920753,2.8596,3497.0,3495.8,2.86056]
["bitfinex","ETHUSD",1721542920964,2.8597,3496.9,3495.7,0.286066]
["bitfinex","ETHUSD",1721542921127,2.85992,3496.6,3495.7,0.286066]
["bitfinex","ETHUSD",1721542921326,2.85992,3496.6,3495.8,1.0596796]
["bitfinex","ETHUSD",1721542921851,2.8597,3496.9,3495.9,2.91768245]
["bitfinex","ETHUSD",1721542922158,2.85926,3497.5,3496.0,2.488]
["bitfinex","ETHUSD",1721542922381,2.85941,3497.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721542922654,2.85943,3497.2,3496.3,1.279824]
["bitfinex","ETHUSD",1721542922861,2.85951,3497.1,3496.3,1.279824]
["bitfinex","ETHUSD",1721542923621,2.8596,3497.0,3496.3,1.279824]
["bitfinex","ETHUSD",1721542923825,2.85983,3496.7,3496.1,7.45]
["bitfinex","ETHUSD",1721542924009,2.85975,3496.8,3496.0,2.488]
["bitfinex","ETHUSD",1721542925230,2.85986,3496.7,3496.0,2.488]
["bitfinex","ETHUSD",1721542927135,2.85994,3496.6,3496.0,2.488]
["bitfinex","ETHUSD",1721542928432,2.85986,3496.7,3496.0,2.488]
["bitfinex","ETHUSD",1721542928638,2.85986,3496.7,3496.1,0.35476796]
["bitfinex","ETHUSD",1721542929373,2.86023,3496.3,3495.7,7.45]
["bitfinex","ETHUSD",1721542929667,2.86001,3496.5,3495.4,7.45]
["bitfinex","ETHUSD",1721542929668,5.72164,3495.5,3495.4,7.45]
["bitfinex","ETHUSD",1721542929817,2.86091,3495.4,3494.7,7.45]
["bitfinex","ETHUSD",1721542930023,2.86103,3495.3,3494.7,7.45]
["bitfinex","ETHUSD",1721542930471,2.86116,3495.1,3494.7,7.45]
["bitfinex","ETHUSD",1721542930669,2.86103,3495.3,3494.7,7.45]
["bitfinex","ETHUSD",1721542930845,2.86092,3495.4,3494.7,8.42696]
["bitfinex","ETHUSD",1721542931473,2.86098,3495.3,3494.7,8.42696]
["bitfinex","ETHUSD",1721542931826,2.86074,3495.6,3494.7,8.42696]
["bitfinex","ETHUSD",1721542932267,4.78758,3495.8,3494.7,8.42696]
["bitfinex","ETHUSD",1721542932268,2.86058,3495.8,3494.7,8.42696]
["bitfinex","ETHUSD",1721542933170,2.4741,3495.9,3494.7,8.42696]
["bitfinex","ETHUSD",1721542933339,2.861,3495.3,3494.7,7.45]
["bitfinex","ETHUSD",1721542933538,2.86083,3495.5,3494.7,7.45]
["bitfinex","ETHUSD",1721542933871,2.86066,3495.7,3494.7,7.45]
["bitfinex","ETHUSD",1721542934173,2.86066,3495.7,3494.8,2.3196]
["bitfinex","ETHUSD",1721542934385,2.86058,3495.8,3494.8,5.18097]
["bitfinex","ETHUSD",1721542934668,2.86058,3495.8,3494.9,1.263097]
["bitfinex","ETHUSD",1721542935496,2.86082,3495.5,3494.8,2.3196]
["bitfinex","ETHUSD",1721542937579,1.927,3495.8,3494.8,2.3196]
["bitfinex","ETHUSD",1721542938241,2.86068,3495.7,3494.8,2.3196]
["bitfinex","ETHUSD",1721542938455,2.8608,3495.6,3494.8,2.3196]
["bitfinex","ETHUSD",1721542938633,2.86068,3495.7,3494.8,2.3196]
["bitfinex","ETHUSD",1721542938634,5.52021747,3496.2,3494.8,3.582718]
["bitfinex","ETHUSD",1721542938840,4.927,3496.2,3495.0,2.86121]
["bitfinex","ETHUSD",1721542939569,2.86043,3496.0,3495.0,2.86121]
["bitfinex","ETHUSD",1721542939763,2.8605,3495.9,3495.0,1.6812534]
["bitfinex","ETHUSD",1721542940554,2.86073,3495.7,3495.0,1.6812534]
["bitfinex","ETHUSD",1721542940880,2.86073,3495.7,3494.8,2.3196]
["bitfinex","ETHUSD",1721542940881,2.86083,3495.5,3494.8,2.3196]
["bitfinex","ETHUSD",1721542941084,2.8609,3495.4,3494.7,7.45]
["bitfinex","ETHUSD",1721542941452,1.927,3495.8,3494.7,7.45]
["bitfinex","ETHUSD",1721542941453,2.86074,3495.6,3494.7,7.45]
["bitfinex","ETHUSD",1721542942090,2.86083,3495.5,3494.7,7.45]
["bitfinex","ETHUSD",1721542943147,4.78758,3495.8,3494.7,7.45]
["bitfinex","ETHUSD",1721542943353,1.36809046,3495.7,3494.7,8.713115]
["bitfinex","ETHUSD",1721542943687,2.86042,3496.0,3494.7,8.713115]
["bitfinex","ETHUSD",1721542943856,1.36821268,3495.9,3494.9,2.86124]
["bitfinex","ETHUSD",1721542944185,4.22873268,3495.9,3495.0,0.05721676]
["bitfinex","ETHUSD",1721542944489,1.36821268,3495.8,3495.0,0.05721682]
["bitfinex","ETHUSD",1721542944657,2.86067,3495.7,3495.1,2.3196]
["bitfinex","ETHUSD",1721542944858,1.36808811,3495.6,3495.1,2.3196]
["bitfinex","ETHUSD",1721542945282,3.45377747,3495.9,3495.1,2.3196]
["bitfinex","ETHUSD",1721542945283,2.8606,3495.8,3495.1,2.3196]
["bitfinex","ETHUSD",1721542945489,1.36791329,3495.7,3495.1,2.3196]
["bitfinex","ETHUSD",1721542946229,1.36791329,3495.7,3495.1,2.837697]
["bitfinex","ETHUSD",1721542946400,6.11780764,3496.2,3495.1,2.837697]
["bitfinex","ETHUSD",1721542946401,3.59321747,3496.2,3495.3,2.86096]
["bitfinex","ETHUSD",1721542946584,3.59321747,3496.2,3495.1,2.3196]
["bitfinex","ETHUSD",1721542946585,1.36872203,3496.1,3495.1,9.7696]
["bitfinex","ETHUSD",1721542946792,1.36872203,3496.1,3495.1,12.63073]
["bitfinex","ETHUSD",1721542946987,3.59321747,3496.3,3495.3,2.86092]
["bitfinex","ETHUSD",1721542947209,1.36876071,3496.2,3495.3,2.86092]
["bitfinex","ETHUSD",1721542948019,1.36876071,3496.2,3495.4,2.86089]
["bitfinex","ETHUSD",1721542948440,1.36876071,3496.2,3495.7,2.86064]
["bitfinex","ETHUSD",1721542948581,0.59321747,3496.5,3495.7,2.86064]
["bitfinex","ETHUSD",1721542948787,1.36914881,3496.4,3495.5,2.91798675]
["bitfinex","ETHUSD",1721542949223,1.36914881,3496.4,3495.6,2.86072]
["bitfinex","ETHUSD",1721542950012,1.36914881,3496.3,3495.6,2.86072]
["bitfinex","ETHUSD",1721542950212,0.59321747,3496.5,3495.5,0.05720675]
["bitfinex","ETHUSD",1721542950213,0.59321747,3496.5,3495.7,2.91783674]
["bitfinex","ETHUSD",1721542950388,0.59321747,3496.6,3495.9,2.4545]
["bitfinex","ETHUSD",1721542950726,1.36946357,3496.5,3495.9,2.4545]
["bitfinex","ETHUSD",1721542950924,0.59321747,3496.7,3495.9,5.31492]
["bitfinex","ETHUSD",1721542951219,1.36963847,3496.6,3495.9,5.31492]
["bitfinex","ETHUSD",1721542952219,1.36963847,3496.6,3495.9,2.4545]
["bitfinex","ETHUSD",1721542953014,1.36963847,3496.6,3495.9,6.64927147]
["bitfinex","ETHUSD",1721542954475,0.59321747,3496.7,3496.1,2.86032]
["bitfinex","ETHUSD",1721542954607,0.59321747,3496.8,3496.2,2.91741951]
["bitfinex","ETHUSD",1721542954810,0.59321747,3496.8,3496.2,2.86022]
["bitfinex","ETHUSD",1721542955048,0.59321747,3496.9,3496.3,0.286022]
["bitfinex","ETHUSD",1721542955537,1.3702777,3496.8,3496.3,0.286022]
["bitfinex","ETHUSD",1721542956130,0.59321747,3497.0,3496.3,0.286022]
["bitfinex","ETHUSD",1721542956325,0.59321747,3497.1,3496.3,0.286022]
["bitfinex","ETHUSD",1721542956533,0.59321747,3497.2,3496.6,2.85991]
["bitfinex","ETHUSD",1721542956909,0.59321747,3497.2,3496.4,2.86003]
["bitfinex","ETHUSD",1721542957636,0.59321747,3497.2,3496.5,2.85998]
["bitfinex","ETHUSD",1721542957837,0.59321747,3497.3,3496.6,0.285998]
["bitfinex","ETHUSD",1721542958606,0.59321747,3497.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721542958845,0.59321747,3497.3,3496.5,2.4545]
["bitfinex","ETHUSD",1721542959649,3.45256747,3497.3,3496.5,2.4545]
["bitfinex","ETHUSD",1721542960358,2.85944,3497.2,3496.5,2.4545]
["bitfinex","ETHUSD",1721542960720,0.59321747,3497.3,3496.5,2.4545]
["bitfinex","ETHUSD",1721542961067,3.45257747,3497.3,3496.5,2.4545]
["bitfinex","ETHUSD",1721542961217,2.85936,3497.3,3496.5,2.4545]
["bitfinex","ETHUSD",1721542962347,2.85936,3497.3,3496.6,0.531457]
["bitfinex","ETHUSD",1721542962564,2.85936,3497.3,3496.5,2.4545]
["bitfinex","ETHUSD",1721542964337,2.85918,3497.5,3496.5,2.4545]
["bitfinex","ETHUSD",1721542964656,2.85926,3497.4,3496.5,2.4545]
["bitfinex","ETHUSD",1721542966550,2.85935,3497.3,3496.5,2.4545]
["bitfinex","ETHUSD",1721542967558,2.85966,3497.0,3496.2,7.45]
["bitfinex","ETHUSD",1721542969636,2.8597,3496.9,3496.2,7.45]
["bitfinex","ETHUSD",1721542969838,2.85962,3497.0,3496.2,7.45]
["bitfinex","ETHUSD",1721542970023,2.85968,3496.9,3496.2,7.45]
["bitfinex","ETHUSD",1721542970228,2.85943,3497.2,3496.2,9.86738252]
["bitfinex","ETHUSD",1721542970229,2.85963,3497.0,3496.2,9.86738252]
["bitfinex","ETHUSD",1721542970666,2.85975,3496.9,3496.2,9.86738252]
["bitfinex","ETHUSD",1721542970825,2.85975,3496.9,3496.2,7.45]
["bitfinex","ETHUSD",1721542972955,2.85976,3496.8,3496.2,7.45]
["bitfinex","ETHUSD",1721542973155,2.85973,3496.9,3496.1,2.4545]
["bitfinex","ETHUSD",1721542973562,2.85954,3497.1,3496.1,5.31481]
["bitfinex","ETHUSD",1721542973866,2.85954,3497.1,3496.2,2.17495915]
["bitfinex","ETHUSD",1721542974234,2.85959,3497.0,3496.2,2.17495915]
["bitfinex","ETHUSD",1721542974980,0.59321747,3497.4,3496.5,2.85998]
["bitfinex","ETHUSD",1721542975264,0.59321747,3497.4,3496.3,0.0571926]
["bitfinex","ETHUSD",1721542975265,2.85917,3497.6,3496.6,5.344199]
["bitfinex","ETHUSD",1721542975476,2.85917,3497.6,3496.7,0.8204279]
["bitfinex","ETHUSD",1721542975934,2.85898,3497.8,3496.7,3.6802579]
["bitfinex","ETHUSD",1721542976334,2.85898,3497.8,3496.7,0.8204279]
["bitfinex","ETHUSD",1721542976646,4.49032814,3498.1,3496.9,2.85967]
["bitfinex","ETHUSD",1721542976842,4.49032814,3498.1,3497.0,0.05718162]
["bitfinex","ETHUSD",1721542977172,2.85879,3498.0,3497.1,5.28658]
["bitfinex","ETHUSD",1721542977482,1.63162814,3498.1,3497.2,2.85941]
["bitfinex","ETHUSD",1721542977772,1.63162814,3498.1,3497.3,0.528651]
["bitfinex","ETHUSD",1721542978552,1.63162814,3498.1,3497.3,0.58582899]
["bitfinex","ETHUSD",1721542979670,1.63162814,3498.1,3497.3,0.528651]
["bitfinex","ETHUSD",1721542980033,1.63162814,3498.1,3497.3,3.387931]
["bitfinex","ETHUSD",1721542980571,1.63162814,3498.1,3497.4,2.85926]
["bitfinex","ETHUSD",1721542980775,1.63162814,3498.1,3497.5,0.3387911]
["bitfinex","ETHUSD",1721542981441,1.63162814,3498.1,3497.6,0.0571736]
["bitfinex","ETHUSD",1721542981841,1.63162814,3498.1,3497.5,0.3387911]
["bitfinex","ETHUSD",1721542982046,1.63162814,3498.1,3497.3,0.528651]
["bitfinex","ETHUSD",1721542982245,1.63162814,3498.1,3497.3,3.387981]
["bitfinex","ETHUSD",1721542982443,1.63162814,3498.1,3497.4,2.85925]
["bitfinex","ETHUSD",1721542982646,1.63162814,3498.1,3497.3,3.387961]
["bitfinex","ETHUSD",1721542983101,1.63162814,3498.1,3497.4,2.85925]
["bitfinex","ETHUSD",1721542983267,1.63162814,3498.1,3497.5,0.6247321]
["bitfinex","ETHUSD",1721542983581,2.85844,3498.5,3497.6,0.0571736]
["bitfinex","ETHUSD",1721542983781,2.85832,3498.6,3497.7,0.057173]
["bitfinex","ETHUSD",1721542983977,2.85832,3498.6,3497.6,2.85908]
["bitfinex","ETHUSD",1721542983978,2.85832,3498.6,3497.9,2.4271]
["bitfinex","ETHUSD",1721542989293,2.85812,3498.8,3498.0,0.05716832]
["bitfinex","ETHUSD",1721542989937,2.85821,3498.7,3497.9,2.4271]
["bitfinex","ETHUSD",1721542990797,0.59321747,3499.0,3497.6,2.85908]
["bitfinex","ETHUSD",1721542991021,0.59321747,3499.0,3497.5,2.4697]
["bitfinex","ETHUSD",1721542991022,2.85837,3498.5,3497.5,2.4697]
["bitfinex","ETHUSD",1721542991193,1.927,3498.8,3497.4,19.69]
["bitfinex","ETHUSD",1721542991194,2.85878,3498.0,3497.4,19.69]
["bitfinex","ETHUSD",1721542991394,2.8586,3498.3,3497.0,7.45]
["bitfinex","ETHUSD",1721542991593,2.85899,3497.8,3497.0,7.45]
["bitfinex","ETHUSD",1721542992018,2.85879,3498.0,3497.0,7.45]
["bitfinex","ETHUSD",1721542992218,2.85879,3498.0,3497.0,10.30956]
["bitfinex","ETHUSD",1721542992443,2.85887,3497.9,3497.0,10.30956]
["bitfinex","ETHUSD",1721542992940,2.85887,3497.9,3497.0,7.45]
["bitfinex","ETHUSD",1721542993115,2.85894,3497.8,3497.0,7.45]
["bitfinex","ETHUSD",1721542994414,2.85877,3498.0,3497.1,2.501936]
["bitfinex","ETHUSD",1721542995136,2.85877,3498.0,3497.1,5.361436]
["bitfinex","ETHUSD",1721542995322,2.85877,3498.0,3497.2,2.4697]
["bitfinex","ETHUSD",1721542996249,3.45179747,3498.3,3497.3,2.85926]
["bitfinex","ETHUSD",1721542996401,3.45179747,3498.3,3497.4,1.0690396]
["bitfinex","ETHUSD",1721542997034,3.74836312,3498.5,3497.4,3.9282396]
["bitfinex","ETHUSD",1721542997035,3.45172747,3498.4,3497.4,3.9282396]
["bitfinex","ETHUSD",1721542997335,3.0,3498.3,3497.4,3.9282396]
["bitfinex","ETHUSD",1721542998046,3.45172747,3498.4,3497.5,2.85917]
["bitfinex","ETHUSD",1721542998203,0.59321747,3498.4,3497.5,2.85917]
["bitfinex","ETHUSD",1721542998398,0.59321747,3498.4,3497.6,0.67875496]
["bitfinex","ETHUSD",1721542998603,3.45159747,3498.5,3497.6,0.67875496]
["bitfinex","ETHUSD",1721542999137,0.59321747,3498.4,3497.6,3.53784496]
["bitfinex","ETHUSD",1721543000929,3.45159747,3498.5,3497.6,3.53784496]
["bitfinex","ETHUSD",1721543001153,3.45159747,3498.5,3497.7,2.4697]
["bitfinex","ETHUSD",1721543002172,0.59321747,3498.4,3497.7,2.4697]
["bitfinex","ETHUSD",1721543005145,0.59321747,3498.4,3497.7,3.8405382]
["bitfinex","ETHUSD",1721543005952,0.59321747,3498.4,3497.7,6.6995482]
["bitfinex","ETHUSD",1721543007881,0.59321747,3498.4,3497.7,3.8405382]
["bitfinex","ETHUSD",1721543008540,3.45157747,3498.5,3497.7,3.8405382]
["bitfinex","ETHUSD",1721543009162,0.59321747,3498.3,3497.7,2.4697]
["bitfinex","ETHUSD",1721543009477,2.8585,3498.4,3497.7,2.4697]
["bitfinex","ETHUSD",1721543009478,3.45171747,3498.4,3497.7,2.4697]
["bitfinex","ETHUSD",1721543011500,2.85853,3498.3,3497.7,2.4697]
["bitfinex","ETHUSD",1721543012917,0.59321747,3498.5,3497.7,5.32866]
["bitfinex","ETHUSD",1721543013061,0.59321747,3498.5,3497.7,6.99934696]
["bitfinex","ETHUSD",1721543014337,0.59321747,3498.4,3497.7,6.99934696]
["bitfinex","ETHUSD",1721543016330,0.59321747,3498.5,3497.9,2.85883]
["bitfinex","ETHUSD",1721543016947,0.59321747,3498.6,3497.9,2.85883]
["bitfinex","ETHUSD",1721543017258,0.59321747,3498.5,3498.0,0.9858137]
["bitfinex","ETHUSD",1721543017752,0.59321747,3498.4,3497.7,6.99934696]
["bitfinex","ETHUSD",1721543018344,0.59321747,3498.4,3497.8,2.85893]
["bitfinex","ETHUSD",1721543019198,0.59321747,3498.3,3497.9,2.85882]
["bitfinex","ETHUSD",1721543019452,0.59321747,3498.4,3497.9,2.85882]
["bitfinex","ETHUSD",1721543019648,0.59321747,3498.4,3498.0,2.85876]
["bitfinex","ETHUSD",1721543020346,1.99180764,3498.7,3498.0,2.85876]
["bitfinex","ETHUSD",1721543020347,0.59321747,3498.3,3498.0,2.85876]
["bitfinex","ETHUSD",1721543020571,0.59321747,3498.3,3498.0,3.45422627]
["bitfinex","ETHUSD",1721543020722,0.59321747,3498.3,3497.8,2.85892]
["bitfinex","ETHUSD",1721543021456,0.59321747,3498.2,3497.8,2.85892]
["bitfinex","ETHUSD",1721543022310,0.59321747,3498.2,3497.7,4.14038696]
["bitfinex","ETHUSD",1721543022506,0.59321747,3498.2,3497.7,6.99938696]
["bitfinex","ETHUSD",1721543022911,0.59321747,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1721543023303,0.59321747,3498.2,3497.8,3.8447797]
["bitfinex","ETHUSD",1721543025709,0.59321747,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721543025904,0.59321747,3498.2,3498.0,2.85876]
["bitfinex","ETHUSD",1721543026324,0.59321747,3498.3,3498.0,2.85876]
["bitfinex","ETHUSD",1721543026806,0.59321747,3498.3,3498.1,2.85868]
["bitfinex","ETHUSD",1721543027012,0.59321747,3498.4,3498.2,0.571752]
["bitfinex","ETHUSD",1721543027341,0.49321747,3498.4,3498.2,3.430362]
["bitfinex","ETHUSD",1721543027524,0.88992312,3498.6,3498.2,3.430362]
["bitfinex","ETHUSD",1721543027935,0.88992312,3498.7,3498.2,3.430362]
["bitfinex","ETHUSD",1721543031521,0.88992312,3498.7,3498.3,5.11512]
["bitfinex","ETHUSD",1721543031754,0.88992312,3498.7,3498.4,0.6487872]
["bitfinex","ETHUSD",1721543032509,0.88992312,3498.8,3498.4,0.6487872]
["bitfinex","ETHUSD",1721543033415,0.88992312,3498.8,3498.4,1.4497872]
["bitfinex","ETHUSD",1721543033771,0.88992312,3499.4,3498.9,2.85802]
["bitfinex","ETHUSD",1721543034071,1.48985895,3499.8,3498.9,0.651722]
["bitfinex","ETHUSD",1721543034072,1.69092312,3499.5,3498.9,0.651722]
["bitfinex","ETHUSD",1721543034249,0.801,3499.3,3498.5,12.56495]
["bitfinex","ETHUSD",1721543034815,0.801,3499.1,3498.5,9.7066]
["bitfinex","ETHUSD",1721543035017,0.801,3498.9,3498.5,7.45]
["bitfinex","ETHUSD",1721543035329,0.801,3499.1,3498.5,7.45]
["bitfinex","ETHUSD",1721543035921,0.88992312,3499.2,3498.5,7.45]
["bitfinex","ETHUSD",1721543036214,0.88992312,3499.3,3498.5,12.005148]
["bitfinex","ETHUSD",1721543036415,0.88992312,3499.3,3498.7,2.8582]
["bitfinex","ETHUSD",1721543037208,0.59540959,3499.2,3498.8,5.1147]
["bitfinex","ETHUSD",1721543037413,0.88992312,3499.3,3498.8,2.2566]
["bitfinex","ETHUSD",1721543037414,0.59540959,3499.3,3498.8,2.2566]
["bitfinex","ETHUSD",1721543038143,0.59540959,3499.3,3498.9,2.85802]
["bitfinex","ETHUSD",1721543038308,0.59540959,3499.4,3498.9,2.85802]
["bitfinex","ETHUSD",1721543040959,0.59540959,3499.4,3498.8,2.626499]
["bitfinex","ETHUSD",1721543041178,0.801,3499.3,3498.8,5.11471]
["bitfinex","ETHUSD",1721543041396,0.801,3499.1,3498.5,14.483548]
["bitfinex","ETHUSD",1721543042272,1.39640959,3499.3,3498.5,14.483548]
["bitfinex","ETHUSD",1721543042455,0.801,3498.9,3498.5,9.9284]
["bitfinex","ETHUSD",1721543042644,0.59540959,3498.8,3498.5,7.45]
["bitfinex","ETHUSD",1721543043270,0.801,3498.7,3498.1,5.33708]
["bitfinex","ETHUSD",1721543043456,1.39640959,3498.7,3498.1,5.33708]
["bitfinex","ETHUSD",1721543043658,0.701,3498.7,3498.1,5.33708]
["bitfinex","ETHUSD",1721543043863,1.29640959,3498.7,3498.1,1.66318097]
["bitfinex","ETHUSD",1721543044053,0.801,3498.5,3498.0,7.45]
["bitfinex","ETHUSD",1721543044252,1.39640959,3498.7,3498.0,7.45]
["bitfinex","ETHUSD",1721543044551,0.801,3498.5,3498.0,7.45]
["bitfinex","ETHUSD",1721543047566,3.65938,3498.5,3498.0,7.45]
["bitfinex","ETHUSD",1721543048189,4.25478959,3498.5,3498.0,7.45]
["bitfinex","ETHUSD",1721543048488,0.801,3498.5,3498.0,7.45]
["bitfinex","ETHUSD",1721543049486,0.801,3498.5,3497.7,2.4784]
["bitfinex","ETHUSD",1721543049683,0.801,3498.5,3497.8,2.91736562]
["bitfinex","ETHUSD",1721543050296,0.59540959,3498.6,3497.8,2.91736562]
["bitfinex","ETHUSD",1721543051382,3.45369959,3498.6,3497.8,2.91736562]
["bitfinex","ETHUSD",1721543051882,0.59540959,3498.6,3497.8,2.91736562]
["bitfinex","ETHUSD",1721543052272,0.59540959,3498.6,3497.9,0.801]
["bitfinex","ETHUSD",1721543052486,0.59540959,3498.6,3498.0,0.90557256]
["bitfinex","ETHUSD",1721543056476,0.59540959,3498.5,3498.0,0.90557256]
["bitfinex","ETHUSD",1721543056679,1.39640959,3498.5,3497.7,2.4784]
["bitfinex","ETHUSD",1721543056993,2.85845,3498.4,3497.7,5.4784]
["bitfinex","ETHUSD",1721543058502,3.45385959,3498.4,3497.7,5.4784]
["bitfinex","ETHUSD",1721543059298,2.85845,3498.4,3497.7,5.4784]
["bitfinex","ETHUSD",1721543059626,1.39640959,3498.5,3497.7,5.4784]
["bitfinex","ETHUSD",1721543059809,4.25477959,3498.5,3497.8,1.658849]
["bitfinex","ETHUSD",1721543060008,3.45377959,3498.5,3497.8,1.658849]
["bitfinex","ETHUSD",1721543062131,3.45377959,3498.5,3497.9,0.801]
["bitfinex","ETHUSD",1721543063326,2.85837,3498.5,3497.9,0.801]
["bitfinex","ETHUSD",1721543063624,3.45377959,3498.5,3497.9,0.801]
["bitfinex","ETHUSD",1721543063938,2.85837,3498.5,3498.0,1.0897259]
["bitfinex","ETHUSD",1721543064638,3.45377959,3498.5,3498.0,1.0897259]
["bitfinex","ETHUSD",1721543065624,0.59540959,3498.6,3498.0,1.0897259]
["bitfinex","ETHUSD",1721543065929,0.59540959,3498.7,3498.3,0.801]
["bitfinex","ETHUSD",1721543066130,0.59540959,3498.7,3498.0,1.0897259]
["bitfinex","ETHUSD",1721543066131,0.59540959,3498.8,3498.4,2.3547]
["bitfinex","ETHUSD",1721543067594,3.45353959,3498.8,3498.4,2.3547]
["bitfinex","ETHUSD",1721543070844,0.59540959,3498.7,3498.4,2.3547]
["bitfinex","ETHUSD",1721543072527,3.45360959,3498.7,3498.4,2.3547]
["bitfinex","ETHUSD",1721543074273,0.59540959,3498.7,3498.4,2.3547]
["bitfinex","ETHUSD",1721543074414,3.45352959,3498.8,3498.5,0.31557]
["bitfinex","ETHUSD",1721543074936,2.85812,3498.8,3498.5,0.31557]
["bitfinex","ETHUSD",1721543075138,3.45352959,3498.8,3498.5,0.31557]
["bitfinex","ETHUSD",1721543076403,3.45352959,3498.8,3498.4,2.3547]
["bitfinex","ETHUSD",1721543076632,0.59540959,3498.7,3498.4,2.3547]
["bitfinex","ETHUSD",1721543077221,3.45361959,3498.7,3498.4,2.3547]
["bitfinex","ETHUSD",1721543077398,0.59540959,3498.7,3498.4,2.3547]
["bitfinex","ETHUSD",1721543077608,3.45361959,3498.7,3498.4,2.3547]
["bitfinex","ETHUSD",1721543079305,3.45361959,3498.7,3498.4,2.72634495]
["bitfinex","ETHUSD",1721543080142,1.2095785,3498.6,3498.4,2.72634495]
["bitfinex","ETHUSD",1721543080348,4.0678785,3498.6,3498.4,2.72634495]
["bitfinex","ETHUSD",1721543080641,1.2095785,3498.5,3498.4,2.72634495]
["bitfinex","ETHUSD",1721543081942,1.2095785,3498.5,3498.4,2.3547]
["bitfinex","ETHUSD",1721543084445,1.80498809,3498.5,3498.4,2.3547]
["bitfinex","ETHUSD",1721543084652,1.2095785,3498.5,3498.4,2.3547]
["bitfinex","ETHUSD",1721543085463,1.2095785,3498.5,3498.1,0.56074949]
["bitfinex","ETHUSD",1721543085464,4.0679385,3498.5,3498.1,0.56074949]
["bitfinex","ETHUSD",1721543085672,1.80626533,3498.4,3497.9,6.2666]
["bitfinex","ETHUSD",1721543085962,1.2095785,3498.3,3497.9,6.2666]
["bitfinex","ETHUSD",1721543086161,1.04697901,3498.2,3497.9,6.2666]
["bitfinex","ETHUSD",1721543086332,3.45519683,3498.4,3497.9,6.2666]
["bitfinex","ETHUSD",1721543086531,1.04698751,3498.3,3497.9,6.2666]
["bitfinex","ETHUSD",1721543086731,1.04698751,3498.3,3498.0,0.63666]
["bitfinex","ETHUSD",1721543087365,1.64367434,3498.3,3498.0,0.63666]
["bitfinex","ETHUSD",1721543087560,1.04698751,3498.2,3498.0,0.63666]
["bitfinex","ETHUSD",1721543088829,3.45519683,3498.4,3498.0,0.63666]
["bitfinex","ETHUSD",1721543089030,1.04695733,3498.3,3498.1,0.83940911]
["bitfinex","ETHUSD",1721543093349,3.45519683,3498.4,3498.1,0.83940911]
["bitfinex","ETHUSD",1721543093550,1.04703795,3498.3,3498.1,0.83940911]
["bitfinex","ETHUSD",1721543093745,3.45519683,3498.4,3498.1,0.83940911]
["bitfinex","ETHUSD",1721543093950,1.04705023,3498.3,3498.1,0.83940911]
["bitfinex","ETHUSD",1721543094257,2.85851,3498.4,3498.2,0.71060091]
["bitfinex","ETHUSD",1721543095352,2.85851,3498.4,3497.9,6.2666]
["bitfinex","ETHUSD",1721543095353,3.9056379,3498.3,3497.9,6.2666]
["bitfinex","ETHUSD",1721543095634,3.45521683,3498.3,3497.9,6.2666]
["bitfinex","ETHUSD",1721543096591,0.9762126,3498.2,3497.9,6.2666]
["bitfinex","ETHUSD",1721543098200,2.85876,3498.1,3497.9,3.0]
["bitfinex","ETHUSD",1721543098354,2.85876,3498.1,3497.7,3.901]
["bitfinex","ETHUSD",1721543098654,2.85876,3498.1,3497.8,1.38389]
["bitfinex","ETHUSD",1721543099375,0.59668683,3498.2,3497.7,0.1]
["bitfinex","ETHUSD",1721543099548,2.85893,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543100555,3.45561683,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543102164,9.46524683,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543102501,8.96798781,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543102652,10.36008823,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543102855,10.4595158,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543103087,10.35271667,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543103476,10.45672861,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543103868,8.96798757,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543104203,10.15896533,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543105360,8.86856,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543106397,9.76093123,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543107305,7.41123123,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543107627,7.1136174,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543108519,7.91421626,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543112215,6.51886,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543113739,2.85893,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543115887,3.65993,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543116847,6.51886,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543117685,3.65993,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543120681,2.85893,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543121085,3.65993,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543122092,6.51886,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543122293,6.884853,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543122695,7.4796104,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543123108,6.884853,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543123405,6.51886,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543126715,3.65993,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543127251,2.85893,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543127541,3.65993,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543129390,6.51886,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543131193,7.1136174,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543132087,6.51886,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543132727,7.3790809,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543133129,10.60955213,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543133662,9.81661012,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543135668,11.00758788,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543135865,9.81661012,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543136671,11.00758788,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543139566,8.57005866,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543140436,7.3790809,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543140865,6.9100318,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543141029,7.7110318,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543143580,6.51886,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543144039,8.0099322,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543144440,6.61828494,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543147136,7.69099598,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543147738,14.96764273,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543148037,16.17651724,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543150475,18.26513226,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543151269,21.12406226,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543151470,18.26454006,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543151992,16.17651724,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543152773,18.26405685,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1721543153855,21.12298685,3497.8,3497.7,1e-05]
["bitfinex","ETHUSD",1721543154340,21.89437724,3497.8,3497.7,1e-05]
["bitfinex","ETHUSD",1721543154543,22.44437724,3497.8,3497.7,1e-05]
["bitfinex","ETHUSD",1721543154742,2.86014,3496.4,3496.2,9.8458]
["bitfinex","ETHUSD",1721543154987,4.2572433,3496.4,3496.2,2.3958]
["bitfinex","ETHUSD",1721543155363,2.86016,3496.3,3496.2,2.3958]
["bitfinex","ETHUSD",1721543156192,1.3971033,3496.4,3496.2,2.63538]
["bitfinex","ETHUSD",1721543156494,2.86006,3496.5,3496.2,2.63538]
["bitfinex","ETHUSD",1721543160805,0.5961033,3496.7,3496.2,2.63538]
["bitfinex","ETHUSD",1721543161181,3.4559533,3496.7,3496.2,2.63538]
["bitfinex","ETHUSD",1721543161515,0.5961033,3496.8,3496.2,2.63538]
["bitfinex","ETHUSD",1721543161800,3.4558633,3496.8,3496.3,0.263538]
["bitfinex","ETHUSD",1721543163206,2.85996,3496.6,3496.3,0.263538]
["bitfinex","ETHUSD",1721543164996,3.4558633,3496.8,3496.3,0.263538]
["bitfinex","ETHUSD",1721543165179,2.85984,3496.7,3496.3,0.263538]
["bitfinex","ETHUSD",1721543167776,0.5961033,3496.8,3496.3,0.263538]
["bitfinex","ETHUSD",1721543167974,3.4558733,3496.8,3496.3,0.263538]
["bitfinex","ETHUSD",1721543169808,3.4558733,3496.8,3496.4,0.2659338]
["bitfinex","ETHUSD",1721543170309,2.85987,3496.7,3496.4,0.2659338]
["bitfinex","ETHUSD",1721543171514,2.85987,3496.7,3496.2,2.3958]
["bitfinex","ETHUSD",1721543175107,3.66087,3496.7,3496.2,2.3958]
["bitfinex","ETHUSD",1721543175330,2.85987,3496.7,3496.2,2.3958]
["bitfinex","ETHUSD",1721543177014,3.66087,3496.7,3496.2,2.3958]
["bitfinex","ETHUSD",1721543177221,4.2569733,3496.7,3496.2,2.3958]
["bitfinex","ETHUSD",1721543177429,3.4559733,3496.7,3496.2,2.3958]
["bitfinex","ETHUSD",1721543178253,4.2569733,3496.7,3496.2,2.3958]
["bitfinex","ETHUSD",1721543178437,3.4559733,3496.7,3496.2,2.3958]
["bitfinex","ETHUSD",1721543179156,4.2569733,3496.7,3496.2,2.3958]
["bitfinex","ETHUSD",1721543179352,3.4559733,3496.7,3496.2,2.3958]
["bitfinex","ETHUSD",1721543180266,0.5961033,3496.8,3496.2,6.081647]
["bitfinex","ETHUSD",1721543180426,0.5961033,3496.8,3496.2,3.221427]
["bitfinex","ETHUSD",1721543180766,0.801,3496.9,3496.2,3.221427]
["bitfinex","ETHUSD",1721543180767,1.3971033,3496.9,3496.2,3.221427]
["bitfinex","ETHUSD",1721543181645,0.5961033,3496.9,3496.2,0.825627]
["bitfinex","ETHUSD",1721543181825,0.5961033,3496.9,3496.3,2.7624947]
["bitfinex","ETHUSD",1721543187327,0.5961033,3496.8,3496.3,5.6226347]
["bitfinex","ETHUSD",1721543187525,0.5961033,3496.8,3496.4,2.3138]
["bitfinex","ETHUSD",1721543188978,0.5961033,3497.0,3496.7,2.3138]
["bitfinex","ETHUSD",1721543189265,0.5961033,3497.1,3496.8,0.23138]
["bitfinex","ETHUSD",1721543191006,0.5961033,3497.0,3496.8,0.23138]
["bitfinex","ETHUSD",1721543197209,0.89415496,3497.2,3496.8,0.23138]
["bitfinex","ETHUSD",1721543197210,0.5961033,3497.1,3496.8,0.23138]
["bitfinex","ETHUSD",1721543197919,0.5961033,3497.2,3496.8,0.23138]
["bitfinex","ETHUSD",1721543198118,0.5961033,3497.2,3496.9,0.826487]
["bitfinex","ETHUSD",1721543198331,0.5961033,3497.4,3497.0,2.4854]
["bitfinex","ETHUSD",1721543198845,0.5961033,3497.5,3497.0,2.4854]
["bitfinex","ETHUSD",1721543200424,1.3971033,3497.6,3497.0,2.4854]
["bitfinex","ETHUSD",1721543202121,0.5961033,3497.6,3497.0,2.4854]
["bitfinex","ETHUSD",1721543202313,1.19220661,3497.9,3497.2,2.4854]
["bitfinex","ETHUSD",1721543202314,0.5961033,3497.7,3497.2,2.4854]
["bitfinex","ETHUSD",1721543202513,0.5961033,3497.8,3497.2,2.4854]
["bitfinex","ETHUSD",1721543203252,0.5961033,3497.8,3497.2,5.34481]
["bitfinex","ETHUSD",1721543203480,0.5961033,3497.9,3497.2,5.34481]
["bitfinex","ETHUSD",1721543203757,0.5961033,3497.9,3497.2,6.37144037]
["bitfinex","ETHUSD",1721543204445,0.5961033,3498.0,3497.2,6.37144037]
["bitfinex","ETHUSD",1721543204670,0.5961033,3498.0,3497.3,2.4854]
["bitfinex","ETHUSD",1721543205315,0.5961033,3497.9,3497.3,2.4854]
["bitfinex","ETHUSD",1721543206313,4.2559633,3497.9,3497.3,3.53204471]
["bitfinex","ETHUSD",1721543206545,3.65986,3497.9,3497.3,2.4854]
["bitfinex","ETHUSD",1721543208261,0.801,3497.7,3497.3,2.4854]
["bitfinex","ETHUSD",1721543214570,2.85895,3497.8,3497.3,2.4854]
["bitfinex","ETHUSD",1721543214775,3.65995,3497.8,3497.3,2.4854]
["bitfinex","ETHUSD",1721543216591,0.801,3497.8,3497.3,2.4854]
["bitfinex","ETHUSD",1721543222591,2.85886,3497.9,3497.3,2.4854]
["bitfinex","ETHUSD",1721543223597,0.5961033,3498.0,3497.3,2.4854]
["bitfinex","ETHUSD",1721543223803,0.5961033,3498.0,3497.4,2.4013]
["bitfinex","ETHUSD",1721543225081,0.5961033,3498.0,3497.4,5.26055]
["bitfinex","ETHUSD",1721543225405,0.5961033,3498.2,3497.5,5.26048]
["bitfinex","ETHUSD",1721543225706,0.5961033,3498.2,3497.6,2.4013]
["bitfinex","ETHUSD",1721543228716,0.5961033,3498.2,3497.6,5.26034]
["bitfinex","ETHUSD",1721543228901,0.5961033,3498.2,3497.7,3.213252]
["bitfinex","ETHUSD",1721543229103,1.3971033,3498.3,3497.7,3.213252]
["bitfinex","ETHUSD",1721543229598,0.5961033,3498.3,3497.7,3.213252]
["bitfinex","ETHUSD",1721543229792,0.5961033,3498.3,3497.7,6.072252]
["bitfinex","ETHUSD",1721543230171,0.83705255,3498.2,3497.7,6.072252]
["bitfinex","ETHUSD",1721543230367,0.83705255,3498.2,3497.8,0.8931432]
["bitfinex","ETHUSD",1721543230574,0.5961033,3498.3,3497.8,0.8931432]
["bitfinex","ETHUSD",1721543230834,1.69515496,3498.4,3497.8,0.8931432]
["bitfinex","ETHUSD",1721543230835,0.5961033,3498.2,3497.8,0.8931432]
["bitfinex","ETHUSD",1721543232185,1.3971033,3498.2,3497.7,2.4013]
["bitfinex","ETHUSD",1721543233388,0.5961033,3498.2,3497.7,2.4013]
["bitfinex","ETHUSD",1721543234318,0.83703543,3498.1,3497.7,2.4013]
["bitfinex","ETHUSD",1721543235878,1.43313873,3498.1,3497.7,2.4013]
["bitfinex","ETHUSD",1721543236074,0.5961033,3498.1,3497.7,2.4013]
["bitfinex","ETHUSD",1721543236311,0.5961033,3498.1,3497.7,2.92734]
["bitfinex","ETHUSD",1721543239285,0.83691062,3498.0,3497.7,2.92734]
["bitfinex","ETHUSD",1721543239484,1.43301392,3498.0,3497.7,2.92734]
["bitfinex","ETHUSD",1721543239699,0.5961033,3498.1,3497.7,2.92734]
["bitfinex","ETHUSD",1721543240421,0.83682052,3498.0,3497.7,2.92734]
["bitfinex","ETHUSD",1721543241218,0.5961033,3498.1,3497.7,2.92734]
["bitfinex","ETHUSD",1721543241421,0.83673604,3498.0,3497.7,2.92734]
["bitfinex","ETHUSD",1721543241607,1.43283934,3498.0,3497.7,2.92734]
["bitfinex","ETHUSD",1721543241809,0.5961033,3498.0,3497.7,2.92734]
["bitfinex","ETHUSD",1721543243289,0.8367249,3497.9,3497.7,2.92734]
["bitfinex","ETHUSD",1721543243590,0.8367249,3497.9,3497.8,0.578642]
["bitfinex","ETHUSD",1721543244128,0.83673522,3497.9,3497.8,0.578642]
["bitfinex","ETHUSD",1721543246930,0.83673522,3497.9,3497.7,2.4013]
["bitfinex","ETHUSD",1721543247134,1.43283852,3497.9,3497.7,2.4013]
["bitfinex","ETHUSD",1721543247316,0.5961033,3497.9,3497.7,2.4013]
["bitfinex","ETHUSD",1721543247829,0.5961033,3498.0,3497.7,2.4013]
["bitfinex","ETHUSD",1721543248032,0.83676453,3497.9,3497.7,2.4013]
["bitfinex","ETHUSD",1721543248355,0.83676453,3497.9,3497.7,2.72153]
["bitfinex","ETHUSD",1721543248718,0.5961033,3498.0,3497.7,2.72153]
["bitfinex","ETHUSD",1721543248915,0.5961033,3498.1,3497.7,2.72153]
["bitfinex","ETHUSD",1721543249119,0.83687942,3498.0,3497.7,2.72153]
["bitfinex","ETHUSD",1721543249418,0.5961033,3498.1,3497.7,2.72153]
["bitfinex","ETHUSD",1721543249620,1.43298708,3498.0,3497.7,2.72153]
["bitfinex","ETHUSD",1721543249821,0.5961033,3498.0,3497.8,0.3703315]
["bitfinex","ETHUSD",1721543250058,0.5961033,3498.1,3497.8,0.3703315]
["bitfinex","ETHUSD",1721543250222,0.83684786,3498.0,3497.8,0.3703315]
["bitfinex","ETHUSD",1721543250418,1.43295116,3498.0,3497.7,2.72153]
["bitfinex","ETHUSD",1721543250642,0.83684786,3497.9,3497.7,2.72153]
["bitfinex","ETHUSD",1721543254217,1.43295116,3497.9,3497.7,2.72153]
["bitfinex","ETHUSD",1721543254414,0.5961033,3497.9,3497.7,2.72153]
["bitfinex","ETHUSD",1721543255435,0.83668178,3497.8,3497.7,2.72153]
["bitfinex","ETHUSD",1721543255956,0.5961033,3497.9,3497.7,2.72153]
["bitfinex","ETHUSD",1721543256118,0.5961033,3497.9,3497.8,0.55807]
["bitfinex","ETHUSD",1721543256642,1.43273325,3497.9,3497.8,0.55807]
["bitfinex","ETHUSD",1721543257661,0.83662995,3497.9,3497.4,2.3302]
["bitfinex","ETHUSD",1721543257860,0.59652214,3497.8,3497.4,2.3302]
["bitfinex","ETHUSD",1721543258036,0.83662995,3497.9,3497.4,2.3302]
["bitfinex","ETHUSD",1721543258037,1.43315209,3497.7,3497.4,2.3302]
["bitfinex","ETHUSD",1721543258233,0.83662995,3497.6,3497.4,2.3302]
["bitfinex","ETHUSD",1721543258557,0.59652214,3497.8,3497.4,2.3302]
["bitfinex","ETHUSD",1721543258729,0.79929757,3497.7,3497.4,3.16841629]
["bitfinex","ETHUSD",1721543258935,0.59652214,3497.9,3497.6,2.3302]
["bitfinex","ETHUSD",1721543259141,0.59652214,3497.9,3497.6,5.1893]
["bitfinex","ETHUSD",1721543259142,0.79933351,3497.8,3497.6,5.1893]
["bitfinex","ETHUSD",1721543260650,0.59652214,3497.9,3497.6,5.1893]
["bitfinex","ETHUSD",1721543260850,0.59652214,3498.0,3497.6,5.1893]
["bitfinex","ETHUSD",1721543261051,0.79958748,3497.9,3497.8,2.3302]
["bitfinex","ETHUSD",1721543262170,0.79962953,3497.9,3497.8,2.3302]
["bitfinex","ETHUSD",1721543267067,0.79962953,3497.9,3497.5,2.3302]
["bitfinex","ETHUSD",1721543267231,1.39615167,3497.9,3497.2,2.3302]
["bitfinex","ETHUSD",1721543267433,1.39615167,3497.8,3497.3,0.99405318]
["bitfinex","ETHUSD",1721543267770,0.89415496,3497.9,3497.3,4.72279631]
["bitfinex","ETHUSD",1721543267771,1.39615167,3497.7,3497.3,4.72279631]
["bitfinex","ETHUSD",1721543267958,0.79962953,3497.6,3497.3,4.72279631]
["bitfinex","ETHUSD",1721543268136,0.59652214,3497.7,3497.3,4.72279631]
["bitfinex","ETHUSD",1721543268467,0.59652214,3497.8,3497.3,7.58212631]
["bitfinex","ETHUSD",1721543268674,0.637074,3497.7,3497.3,7.58212631]
["bitfinex","ETHUSD",1721543268877,0.637074,3497.7,3497.4,1.13074462]
["bitfinex","ETHUSD",1721543269647,0.59652214,3497.6,3497.4,1.13074462]
["bitfinex","ETHUSD",1721543269858,0.637074,3497.7,3497.3,3.0]
["bitfinex","ETHUSD",1721543269859,0.637074,3497.5,3497.3,3.0]
["bitfinex","ETHUSD",1721543270184,0.59652214,3497.6,3497.2,5.3302]
["bitfinex","ETHUSD",1721543270341,0.63680438,3497.5,3497.2,5.3302]
["bitfinex","ETHUSD",1721543270778,0.59652214,3497.6,3497.2,5.3302]
["bitfinex","ETHUSD",1721543270964,0.63683774,3497.5,3497.2,5.3302]
["bitfinex","ETHUSD",1721543271175,0.63683774,3497.5,3497.2,7.1851994]
["bitfinex","ETHUSD",1721543272785,0.63683774,3497.5,3497.2,10.0446194]
["bitfinex","ETHUSD",1721543273156,0.59652214,3497.7,3497.2,10.0446194]
["bitfinex","ETHUSD",1721543273472,0.63679568,3497.6,3497.2,10.0446194]
["bitfinex","ETHUSD",1721543274338,0.63679568,3497.6,3497.3,2.85933]
["bitfinex","ETHUSD",1721543274539,0.63679568,3497.6,3497.4,4.08455294]
["bitfinex","ETHUSD",1721543275139,0.63679568,3497.6,3497.5,2.4069]
["bitfinex","ETHUSD",1721543276498,0.63679568,3497.6,3497.5,5.26608]
["bitfinex","ETHUSD",1721543276869,0.59652214,3497.8,3497.5,5.26608]
["bitfinex","ETHUSD",1721543277068,0.63713242,3497.7,3497.5,5.26608]
["bitfinex","ETHUSD",1721543277300,0.63713242,3497.7,3497.5,3.81339623]
["bitfinex","ETHUSD",1721543277496,0.59652214,3497.8,3497.4,3.0]
["bitfinex","ETHUSD",1721543277810,1.23367387,3497.7,3497.1,3.0]
["bitfinex","ETHUSD",1721543278093,1.23367387,3497.6,3497.2,0.99408552]
["bitfinex","ETHUSD",1721543278254,0.63715173,3497.5,3497.1,5.85949]
["bitfinex","ETHUSD",1721543278457,0.63715173,3497.5,3497.2,0.99410432]
["bitfinex","ETHUSD",1721543278658,0.59652214,3497.6,3497.1,5.85949]
["bitfinex","ETHUSD",1721543278857,0.59652214,3497.6,3497.2,0.99410417]
["bitfinex","ETHUSD",1721543279089,0.59652214,3497.6,3497.1,7.94573398]
["bitfinex","ETHUSD",1721543279296,0.59652214,3497.7,3497.2,0.99409513]
["bitfinex","ETHUSD",1721543279501,0.63707186,3497.6,3497.1,7.94573398]
["bitfinex","ETHUSD",1721543279707,0.63707186,3497.6,3497.2,0.99409067]
["bitfinex","ETHUSD",1721543279937,1.233594,3497.6,3497.1,7.94573398]
["bitfinex","ETHUSD",1721543280205,0.59652214,3497.7,3497.2,4.61264139]
["bitfinex","ETHUSD",1721543280371,0.59652214,3497.7,3497.3,5.85934]
["bitfinex","ETHUSD",1721543280565,0.59652214,3497.8,3497.3,5.85934]
["bitfinex","ETHUSD",1721543280895,0.63721069,3497.7,3497.3,5.85934]
["bitfinex","ETHUSD",1721543281098,0.63721069,3497.7,3497.4,6.73881913]
["bitfinex","ETHUSD",1721543282686,0.63721069,3497.7,3497.5,2.85917]
["bitfinex","ETHUSD",1721543284872,0.63721069,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1721543287504,0.63721069,3497.7,3497.4,6.73876913]
["bitfinex","ETHUSD",1721543289676,0.63721069,3497.7,3497.4,3.87955913]
["bitfinex","ETHUSD",1721543289878,1.23373283,3497.7,3497.4,3.87955913]
["bitfinex","ETHUSD",1721543290104,0.63684524,3497.6,3497.4,3.87955913]
["bitfinex","ETHUSD",1721543290414,0.59652214,3497.7,3497.5,0.47855125]
["bitfinex","ETHUSD",1721543290619,0.59652214,3497.8,3497.5,0.47855125]
["bitfinex","ETHUSD",1721543290822,0.63686934,3497.7,3497.5,0.47855125]
["bitfinex","ETHUSD",1721543291528,0.59652214,3497.8,3497.5,0.47855125]
["bitfinex","ETHUSD",1721543291695,0.63690481,3497.7,3497.5,0.47855125]
["bitfinex","ETHUSD",1721543293955,0.63690481,3497.7,3497.3,3.0]
["bitfinex","ETHUSD",1721543294100,1.23342695,3497.7,3497.1,5.3271]
["bitfinex","ETHUSD",1721543294302,0.63690481,3497.6,3497.2,0.99408015]
["bitfinex","ETHUSD",1721543294495,0.63690481,3497.6,3497.1,5.3271]
["bitfinex","ETHUSD",1721543294700,0.63690481,3497.6,3497.2,0.99409887]
["bitfinex","ETHUSD",1721543294931,0.63690481,3497.6,3497.1,6.74026236]
["bitfinex","ETHUSD",1721543295132,0.63690481,3497.6,3497.2,0.99409432]
["bitfinex","ETHUSD",1721543295332,0.63690481,3497.6,3497.1,6.74026236]
["bitfinex","ETHUSD",1721543295633,0.63690481,3497.6,3497.2,0.99409876]
["bitfinex","ETHUSD",1721543295796,0.63690481,3497.6,3497.1,6.74026236]
["bitfinex","ETHUSD",1721543295999,0.63690481,3497.6,3497.2,5.61791486]
["bitfinex","ETHUSD",1721543296225,0.63690481,3497.6,3497.3,3.0]
["bitfinex","ETHUSD",1721543296411,0.59652214,3497.8,3497.3,5.85928]
["bitfinex","ETHUSD",1721543296617,0.637114,3497.7,3497.3,5.85928]
["bitfinex","ETHUSD",1721543296819,0.59652214,3497.8,3497.4,1.56184785]
["bitfinex","ETHUSD",1721543297025,0.5429997,3497.7,3497.4,1.56184785]
["bitfinex","ETHUSD",1721543298442,1.13952184,3497.7,3497.4,1.56184785]
["bitfinex","ETHUSD",1721543298605,0.59652214,3497.8,3497.4,1.56184785]
["bitfinex","ETHUSD",1721543298809,0.54310701,3497.7,3497.4,1.56184785]
["bitfinex","ETHUSD",1721543300153,0.59652214,3497.8,3497.4,1.56184785]
["bitfinex","ETHUSD",1721543300353,0.5430409,3497.7,3497.4,1.56184785]
["bitfinex","ETHUSD",1721543300528,0.5430409,3497.7,3497.5,0.99865241]
["bitfinex","ETHUSD",1721543301220,1.13956304,3497.7,3497.5,0.99865241]
["bitfinex","ETHUSD",1721543301413,0.59652214,3497.8,3497.5,0.99865241]
["bitfinex","ETHUSD",1721543301617,0.5429979,3497.7,3497.5,0.99865241]
["bitfinex","ETHUSD",1721543303661,0.5429979,3497.7,3497.3,5.85928]
["bitfinex","ETHUSD",1721543307431,3.39192004,3497.7,3497.3,3.0]
["bitfinex","ETHUSD",1721543307638,1.13952004,3497.6,3497.1,3.0]
["bitfinex","ETHUSD",1721543307939,0.54283811,3497.5,3497.2,0.99409033]
["bitfinex","ETHUSD",1721543308171,0.54283811,3497.5,3497.1,3.0]
["bitfinex","ETHUSD",1721543308378,0.59652214,3497.6,3497.2,0.9941053]
["bitfinex","ETHUSD",1721543308535,0.54286702,3497.5,3497.0,3.59411993]
["bitfinex","ETHUSD",1721543308738,0.54286702,3497.5,3497.1,2.48526892]
["bitfinex","ETHUSD",1721543308938,0.54286702,3497.5,3497.2,0.99410757]
["bitfinex","ETHUSD",1721543309163,0.54286702,3497.5,3497.2,3.0]
["bitfinex","ETHUSD",1721543309671,0.54286702,3497.5,3497.0,5.28446515]
["bitfinex","ETHUSD",1721543309878,0.54286702,3497.5,3497.1,2.48526463]
["bitfinex","ETHUSD",1721543310107,0.54286702,3497.5,3497.2,0.99410585]
["bitfinex","ETHUSD",1721543310379,0.54286702,3497.5,3497.1,3.0]
["bitfinex","ETHUSD",1721543310581,0.54286702,3497.5,3497.2,0.99410581]
["bitfinex","ETHUSD",1721543310740,0.54286702,3497.5,3497.2,3.0]
["bitfinex","ETHUSD",1721543311139,0.54286702,3497.5,3497.1,3.0]
["bitfinex","ETHUSD",1721543311339,0.54286702,3497.5,3497.2,0.99410887]
["bitfinex","ETHUSD",1721543311576,0.54286702,3497.5,3497.1,3.0]
["bitfinex","ETHUSD",1721543311879,0.54286702,3497.5,3497.2,0.99410844]
["bitfinex","ETHUSD",1721543312175,0.54286702,3497.5,3497.1,3.0]
["bitfinex","ETHUSD",1721543312477,0.54286702,3497.5,3497.2,0.99410848]
["bitfinex","ETHUSD",1721543312662,0.54286702,3497.5,3497.1,3.0]
["bitfinex","ETHUSD",1721543312973,0.54286702,3497.5,3497.2,0.99410847]
["bitfinex","ETHUSD",1721543313170,0.54286702,3497.5,3497.1,3.0]
["bitfinex","ETHUSD",1721543313380,0.54286702,3497.5,3497.2,0.9941045]
["bitfinex","ETHUSD",1721543313550,0.54286702,3497.5,3497.1,3.0]
["bitfinex","ETHUSD",1721543313739,0.54286702,3497.5,3497.2,0.9941081]
["bitfinex","ETHUSD",1721543314069,0.54286702,3497.5,3497.1,3.0]
["bitfinex","ETHUSD",1721543314281,0.54286702,3497.5,3497.2,0.99410788]
["bitfinex","ETHUSD",1721543314574,0.54286702,3497.5,3497.1,3.0]
["bitfinex","ETHUSD",1721543314742,0.54286702,3497.5,3497.2,0.99410097]
["bitfinex","ETHUSD",1721543314947,0.54286702,3497.5,3497.1,3.0]
["bitfinex","ETHUSD",1721543315145,0.54286702,3497.5,3497.2,0.99410163]
["bitfinex","ETHUSD",1721543315472,0.54286702,3497.5,3497.1,3.0]
["bitfinex","ETHUSD",1721543315782,0.54286702,3497.5,3497.2,0.99410158]
["bitfinex","ETHUSD",1721543315979,0.54286702,3497.5,3497.1,4.48192166]
["bitfinex","ETHUSD",1721543316143,0.54286702,3497.5,3497.2,0.99410855]
["bitfinex","ETHUSD",1721543316339,0.54286702,3497.5,3497.1,4.48192166]
["bitfinex","ETHUSD",1721543316579,0.54286702,3497.5,3497.2,0.99410824]
["bitfinex","ETHUSD",1721543316874,0.54286702,3497.5,3497.1,7.34142166]
["bitfinex","ETHUSD",1721543317041,0.54286702,3497.5,3497.2,2.09619639]
["bitfinex","ETHUSD",1721543317373,0.54286702,3497.5,3497.2,1.10210067]
["bitfinex","ETHUSD",1721543320681,0.59652214,3497.6,3497.2,1.10210067]
["bitfinex","ETHUSD",1721543320865,0.47890637,3497.5,3497.1,7.34142166]
["bitfinex","ETHUSD",1721543321073,0.47890637,3497.5,3497.2,0.9941061]
["bitfinex","ETHUSD",1721543321268,0.47890637,3497.5,3497.1,7.34142166]
["bitfinex","ETHUSD",1721543321465,0.47890637,3497.5,3497.2,0.99410315]
["bitfinex","ETHUSD",1721543321668,0.47890637,3497.5,3497.1,7.34142166]
["bitfinex","ETHUSD",1721543322088,0.47890637,3497.5,3497.2,0.99410266]
["bitfinex","ETHUSD",1721543322272,0.47890637,3497.5,3497.1,7.34142166]
["bitfinex","ETHUSD",1721543322463,0.47890637,3497.5,3497.2,1.8677487]
["bitfinex","ETHUSD",1721543322663,0.47890637,3497.5,3497.2,0.87365416]
["bitfinex","ETHUSD",1721543326457,0.59652214,3497.7,3497.2,0.87365416]
["bitfinex","ETHUSD",1721543326689,0.47901831,3497.6,3497.1,7.34142166]
["bitfinex","ETHUSD",1721543326896,1.07554045,3497.6,3497.2,0.99407719]
["bitfinex","ETHUSD",1721543327058,0.59652214,3497.7,3497.1,7.34142166]
["bitfinex","ETHUSD",1721543327402,0.47898493,3497.6,3497.2,2.48519273]
["bitfinex","ETHUSD",1721543327563,0.47898493,3497.6,3497.3,2.85932]
["bitfinex","ETHUSD",1721543327771,0.47898493,3497.6,3497.4,3.0]
["bitfinex","ETHUSD",1721543329491,1.07550707,3497.6,3497.4,3.0]
["bitfinex","ETHUSD",1721543329699,0.59652214,3497.7,3497.4,3.0]
["bitfinex","ETHUSD",1721543329995,0.47907125,3497.6,3497.4,3.0]
["bitfinex","ETHUSD",1721543331875,0.47907125,3497.6,3497.2,1.49725842]
["bitfinex","ETHUSD",1721543331876,0.47907125,3497.6,3497.2,4.49725842]
["bitfinex","ETHUSD",1721543332080,1.07559339,3497.6,3497.3,0.99407719]
["bitfinex","ETHUSD",1721543332280,0.59652214,3497.6,3497.2,4.49725842]
["bitfinex","ETHUSD",1721543332502,0.59652214,3497.6,3497.3,0.99407708]
["bitfinex","ETHUSD",1721543332704,0.59652214,3497.6,3497.2,4.49725842]
["bitfinex","ETHUSD",1721543332912,0.59652214,3497.7,3497.3,0.99407604]
["bitfinex","ETHUSD",1721543333198,0.89415496,3497.8,3497.2,3.0]
["bitfinex","ETHUSD",1721543333199,1.07561298,3497.6,3497.2,3.0]
["bitfinex","ETHUSD",1721543333397,0.47909084,3497.5,3497.3,0.99407602]
["bitfinex","ETHUSD",1721543333619,0.47909084,3497.5,3497.2,3.0]
["bitfinex","ETHUSD",1721543333822,0.47909084,3497.5,3497.3,0.99407706]
["bitfinex","ETHUSD",1721543334101,0.47909084,3497.5,3497.2,5.85942]
["bitfinex","ETHUSD",1721543334432,0.47909084,3497.5,3497.3,0.99407647]
["bitfinex","ETHUSD",1721543334636,0.59652214,3497.6,3497.0,3.59411993]
["bitfinex","ETHUSD",1721543334842,0.47908676,3497.5,3497.1,2.48519718]
["bitfinex","ETHUSD",1721543335047,0.47908676,3497.5,3497.2,2.48519718]
["bitfinex","ETHUSD",1721543335199,0.47908676,3497.5,3497.3,0.99407823]
["bitfinex","ETHUSD",1721543335405,0.47908676,3497.5,3497.0,6.45370993]
["bitfinex","ETHUSD",1721543335630,0.47908676,3497.5,3497.1,2.48519905]
["bitfinex","ETHUSD",1721543335816,0.47908676,3497.5,3497.2,2.48519905]
["bitfinex","ETHUSD",1721543336013,0.47908676,3497.5,3497.3,0.99407962]
["bitfinex","ETHUSD",1721543336335,0.47908676,3497.5,3497.1,3.45361993]
["bitfinex","ETHUSD",1721543336560,0.47908676,3497.5,3497.2,5.48519592]
["bitfinex","ETHUSD",1721543336718,0.47908676,3497.5,3497.3,0.99407837]
["bitfinex","ETHUSD",1721543336901,0.47908676,3497.5,3497.2,4.31384686]
["bitfinex","ETHUSD",1721543337101,0.47908676,3497.5,3497.3,0.99407835]
["bitfinex","ETHUSD",1721543337319,0.47908676,3497.5,3497.2,4.31384686]
["bitfinex","ETHUSD",1721543337511,0.47908676,3497.5,3497.3,0.99407867]
["bitfinex","ETHUSD",1721543337840,0.47908676,3497.5,3497.2,4.31384686]
["bitfinex","ETHUSD",1721543338043,0.47908676,3497.5,3497.3,0.99407841]
["bitfinex","ETHUSD",1721543338244,0.47908676,3497.5,3497.2,4.31384686]
["bitfinex","ETHUSD",1721543338449,0.47908676,3497.5,3497.3,0.99407844]
["bitfinex","ETHUSD",1721543338743,0.47908676,3497.5,3497.2,7.17325686]
["bitfinex","ETHUSD",1721543339040,0.47908676,3497.5,3497.3,2.09082034]
["bitfinex","ETHUSD",1721543339212,0.47908676,3497.5,3497.3,3.95608199]
["bitfinex","ETHUSD",1721543339419,0.47908676,3497.5,3497.4,3.0]
["bitfinex","ETHUSD",1721543340435,0.59652214,3497.7,3497.4,3.0]
["bitfinex","ETHUSD",1721543340621,0.47909666,3497.6,3497.5,1.19302689]
["bitfinex","ETHUSD",1721543343360,0.47928341,3497.6,3497.3,5.85932]
["bitfinex","ETHUSD",1721543346165,0.37928341,3497.6,3497.3,5.85932]
["bitfinex","ETHUSD",1721543346369,0.59652214,3497.7,3497.3,5.85932]
["bitfinex","ETHUSD",1721543346663,0.59652214,3497.6,3497.3,5.85932]
["bitfinex","ETHUSD",1721543347557,0.59652214,3497.7,3497.3,5.85932]
["bitfinex","ETHUSD",1721543347732,0.59652214,3497.7,3497.4,1.06267668]
["bitfinex","ETHUSD",1721543349474,0.49652214,3497.6,3497.4,1.06267668]
["bitfinex","ETHUSD",1721543349673,0.49652214,3497.6,3497.3,3.0]
["bitfinex","ETHUSD",1721543351433,0.89415496,3497.7,3497.3,3.0]
["bitfinex","ETHUSD",1721543355400,0.89415496,3497.6,3497.3,3.0]
["bitfinex","ETHUSD",1721543355536,0.89415496,3497.7,3497.1,3.0]
["bitfinex","ETHUSD",1721543355742,0.89415496,3497.7,3497.2,1.6394833]
["bitfinex","ETHUSD",1721543355941,0.89415496,3497.7,3497.2,0.64536999]
["bitfinex","ETHUSD",1721543359637,0.59711707,3497.5,3497.2,0.64536999]
["bitfinex","ETHUSD",1721543359928,0.59711707,3497.6,3497.2,0.64536999]
["bitfinex","ETHUSD",1721543360230,0.59711707,3497.6,3497.1,3.0]
["bitfinex","ETHUSD",1721543360231,0.59711707,3497.6,3497.3,0.70990699]
["bitfinex","ETHUSD",1721543366018,0.59711707,3497.5,3497.3,0.70990699]
["bitfinex","ETHUSD",1721543366333,0.29399065,3497.4,3497.1,5.8595]
["bitfinex","ETHUSD",1721543366661,0.29399065,3497.4,3497.2,0.99413227]
["bitfinex","ETHUSD",1721543366857,0.29399065,3497.4,3497.1,5.8595]
["bitfinex","ETHUSD",1721543367018,0.29399065,3497.4,3497.2,0.99413203]
["bitfinex","ETHUSD",1721543367220,0.29399065,3497.4,3497.1,5.8595]
["bitfinex","ETHUSD",1721543367452,0.29399065,3497.4,3497.2,0.72546199]
["bitfinex","ETHUSD",1721543368032,0.59711707,3497.5,3497.2,0.72546199]
["bitfinex","ETHUSD",1721543368248,0.29390302,3497.4,3497.2,0.72546199]
["bitfinex","ETHUSD",1721543370257,0.89102009,3497.4,3497.2,0.72546199]
["bitfinex","ETHUSD",1721543370457,0.59711707,3497.5,3497.2,0.72546199]
["bitfinex","ETHUSD",1721543370657,0.2938127,3497.4,3497.2,0.72546199]
["bitfinex","ETHUSD",1721543370867,0.1938127,3497.4,3497.3,0.6584962]
["bitfinex","ETHUSD",1721543372982,0.1938127,3497.4,3497.1,3.0]
["bitfinex","ETHUSD",1721543373159,0.1938127,3497.4,3496.9,0.59411993]
["bitfinex","ETHUSD",1721543373160,0.59711707,3497.3,3496.9,3.0]
["bitfinex","ETHUSD",1721543373333,0.59711707,3497.3,3496.8,5.4304]
["bitfinex","ETHUSD",1721543374267,0.59711707,3497.3,3496.8,8.29013]
["bitfinex","ETHUSD",1721543377385,0.59711707,3497.3,3496.9,1.99951699]
["bitfinex","ETHUSD",1721543377557,0.59711707,3497.3,3496.9,4.99951699]
["bitfinex","ETHUSD",1721543377981,0.59711707,3497.4,3496.9,4.99951699]
["bitfinex","ETHUSD",1721543379817,2.4477,3497.3,3496.9,4.99951699]
["bitfinex","ETHUSD",1721543381281,3.04481707,3497.3,3496.9,4.99951699]
["bitfinex","ETHUSD",1721543381481,2.4477,3497.3,3497.0,1.5309247]
["bitfinex","ETHUSD",1721543381785,2.4477,3497.3,3497.0,4.5309247]
["bitfinex","ETHUSD",1721543382208,2.4477,3497.3,3497.0,1.5309247]
["bitfinex","ETHUSD",1721543382371,0.59711707,3497.4,3497.0,2.4787]
["bitfinex","ETHUSD",1721543382576,0.59711707,3497.5,3497.0,3.2797]
["bitfinex","ETHUSD",1721543383080,0.59711707,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1721543385278,0.59711707,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1721543386326,0.59711707,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1721543386527,0.59711707,3497.7,3497.2,4.059291]
["bitfinex","ETHUSD",1721543387011,0.59711707,3497.8,3497.5,5.33782]
["bitfinex","ETHUSD",1721543390814,0.22944884,3497.7,3497.5,5.33782]
["bitfinex","ETHUSD",1721543398974,0.22944884,3497.7,3497.0,5.11789]
["bitfinex","ETHUSD",1721543398975,0.59711707,3497.6,3497.0,5.11789]
["bitfinex","ETHUSD",1721543399270,0.22944884,3497.5,3497.0,5.11789]
["bitfinex","ETHUSD",1721543399486,0.22944884,3497.5,3497.1,0.891889]
["bitfinex","ETHUSD",1721543399639,0.82656591,3497.5,3497.1,0.891889]
["bitfinex","ETHUSD",1721543399838,0.22973974,3497.4,3497.1,0.891889]
["bitfinex","ETHUSD",1721543400140,0.59711707,3497.5,3497.1,0.891889]
["bitfinex","ETHUSD",1721543401471,0.22958151,3497.4,3497.1,0.891889]
["bitfinex","ETHUSD",1721543401675,5.72203707,3497.3,3496.7,7.45]
["bitfinex","ETHUSD",1721543401877,0.59711707,3497.0,3496.7,7.45]
["bitfinex","ETHUSD",1721543402100,0.22921004,3496.9,3496.4,2.2583]
["bitfinex","ETHUSD",1721543402422,2.2655,3496.9,3496.2,7.45]
["bitfinex","ETHUSD",1721543402576,2.85993,3496.6,3496.2,7.45]
["bitfinex","ETHUSD",1721543402776,0.82597325,3496.5,3496.2,7.45]
["bitfinex","ETHUSD",1721543402973,0.22885618,3496.4,3496.2,7.45]
["bitfinex","ETHUSD",1721543403173,0.82597325,3496.4,3496.2,7.45]
["bitfinex","ETHUSD",1721543403379,3.45712707,3496.5,3496.2,7.45]
["bitfinex","ETHUSD",1721543403787,3.66109,3496.4,3496.2,7.45]
["bitfinex","ETHUSD",1721543403967,2.2655,3496.3,3496.2,7.45]
["bitfinex","ETHUSD",1721543404330,2.2655,3496.3,3495.5,5.1191]
["bitfinex","ETHUSD",1721543404331,2.2655,3496.3,3495.6,8.251]
["bitfinex","ETHUSD",1721543404513,2.2655,3496.3,3495.7,1.88701]
["bitfinex","ETHUSD",1721543405475,2.2655,3496.3,3495.7,4.88701]
["bitfinex","ETHUSD",1721543405706,3.0665,3496.3,3495.7,4.88701]
["bitfinex","ETHUSD",1721543406030,5.92668,3496.3,3495.7,4.88701]
["bitfinex","ETHUSD",1721543409236,5.92668,3496.3,3495.7,4.33701]
["bitfinex","ETHUSD",1721543409804,5.92668,3496.3,3495.6,7.45]
["bitfinex","ETHUSD",1721543409805,0.801,3495.9,3494.8,2.86138]
["bitfinex","ETHUSD",1721543410012,2.2655,3496.3,3494.8,2.3036]
["bitfinex","ETHUSD",1721543410013,3.66182,3495.5,3494.8,2.3036]
["bitfinex","ETHUSD",1721543410190,3.66182,3495.5,3494.4,6.05428]
["bitfinex","ETHUSD",1721543410191,2.86091,3495.4,3494.4,6.05428]
["bitfinex","ETHUSD",1721543410395,0.801,3495.3,3494.4,5.25328]
["bitfinex","ETHUSD",1721543410596,3.66198,3495.3,3494.5,0.891603]
["bitfinex","ETHUSD",1721543411510,0.801,3495.3,3494.5,0.891603]
["bitfinex","ETHUSD",1721543411691,0.801,3495.3,3494.4,2.3916]
["bitfinex","ETHUSD",1721543412237,0.801,3495.1,3494.4,2.3916]
["bitfinex","ETHUSD",1721543412452,2.86107,3495.2,3494.4,3.1926]
["bitfinex","ETHUSD",1721543412797,2.86107,3495.2,3494.4,2.3916]
["bitfinex","ETHUSD",1721543413225,3.66207,3495.2,3494.4,8.25331]
["bitfinex","ETHUSD",1721543413430,2.86107,3495.2,3494.4,9.05431]
["bitfinex","ETHUSD",1721543413704,2.86107,3495.2,3494.4,8.25331]
["bitfinex","ETHUSD",1721543414149,0.801,3495.1,3494.4,7.053333]
["bitfinex","ETHUSD",1721543414600,0.801,3494.9,3494.4,7.053333]
["bitfinex","ETHUSD",1721543414797,0.801,3495.1,3494.4,7.053333]
["bitfinex","ETHUSD",1721543415429,5.11297,3495.2,3494.4,7.053333]
["bitfinex","ETHUSD",1721543415664,0.801,3495.1,3494.4,7.053333]
["bitfinex","ETHUSD",1721543415845,2.2519,3495.5,3494.5,1.5063333]
["bitfinex","ETHUSD",1721543416064,0.801,3495.9,3495.0,2.86122]
["bitfinex","ETHUSD",1721543416380,0.801,3495.3,3494.6,0.55]
["bitfinex","ETHUSD",1721543416677,0.801,3495.3,3494.6,3.41153]
["bitfinex","ETHUSD",1721543416880,2.2519,3495.4,3494.7,4.09847833]
["bitfinex","ETHUSD",1721543417173,3.0529,3495.4,3494.7,4.09847833]
["bitfinex","ETHUSD",1721543417379,2.2519,3495.4,3494.7,4.09847833]
["bitfinex","ETHUSD",1721543417879,0.801,3495.5,3494.7,4.09847833]
["bitfinex","ETHUSD",1721543418390,2.86075,3495.6,3494.7,4.09847833]
["bitfinex","ETHUSD",1721543418543,0.801,3495.5,3494.7,4.09847833]
["bitfinex","ETHUSD",1721543418889,0.801,3495.5,3494.8,4.06303416]
["bitfinex","ETHUSD",1721543419044,2.86049,3495.9,3495.0,5.25275]
["bitfinex","ETHUSD",1721543419246,0.801,3495.8,3495.0,5.25275]
["bitfinex","ETHUSD",1721543419464,3.66159,3495.8,3495.0,5.25275]
["bitfinex","ETHUSD",1721543419667,2.2519,3496.0,3495.0,4.21000744]
["bitfinex","ETHUSD",1721543419861,3.0529,3496.0,3495.3,2.86095]
["bitfinex","ETHUSD",1721543420364,3.0529,3496.0,3495.2,2.86103]
["bitfinex","ETHUSD",1721543420701,0.801,3496.2,3495.4,2.86089]
["bitfinex","ETHUSD",1721543420921,2.86028,3496.2,3495.4,2.86089]
["bitfinex","ETHUSD",1721543421081,3.66128,3496.2,3495.4,2.86089]
["bitfinex","ETHUSD",1721543421404,2.86028,3496.2,3495.4,4.26390339]
["bitfinex","ETHUSD",1721543421989,2.2519,3496.3,3495.5,2.86081]
["bitfinex","ETHUSD",1721543422475,2.2519,3496.3,3495.6,2.86073]
["bitfinex","ETHUSD",1721543422663,3.66109,3496.4,3495.6,2.86073]
["bitfinex","ETHUSD",1721543422861,3.66109,3496.4,3495.4,5.06486339]
["bitfinex","ETHUSD",1721543423062,0.801,3496.2,3495.5,0.79258434]
["bitfinex","ETHUSD",1721543423490,2.86018,3496.3,3495.5,0.79258434]
["bitfinex","ETHUSD",1721543423701,2.86018,3496.3,3495.5,3.65339434]
["bitfinex","ETHUSD",1721543424474,2.86018,3496.3,3495.5,0.79258434]
["bitfinex","ETHUSD",1721543424679,2.86018,3496.3,3495.5,3.65338434]
["bitfinex","ETHUSD",1721543424973,3.661,3496.5,3495.7,2.3916]
["bitfinex","ETHUSD",1721543427114,0.801,3496.0,3495.3,2.86097]
["bitfinex","ETHUSD",1721543427266,0.801,3496.0,3495.1,10.31114]
["bitfinex","ETHUSD",1721543427267,0.801,3496.0,3495.4,2.86089]
["bitfinex","ETHUSD",1721543427605,3.6613,3496.2,3495.4,2.86089]
["bitfinex","ETHUSD",1721543430300,3.6613,3496.2,3495.2,4.192144]
["bitfinex","ETHUSD",1721543430506,2.3513,3496.1,3495.3,3.0]
["bitfinex","ETHUSD",1721543431000,5.21169,3496.1,3495.3,3.0]
["bitfinex","ETHUSD",1721543431202,0.801,3496.0,3495.3,3.0]
["bitfinex","ETHUSD",1721543431369,5.21169,3496.1,3495.3,3.75697574]
["bitfinex","ETHUSD",1721543431569,5.21169,3496.1,3495.3,6.61795574]
["bitfinex","ETHUSD",1721543432103,0.801,3496.0,3495.3,6.61795574]
["bitfinex","ETHUSD",1721543432266,2.86042,3496.0,3495.3,3.75697574]
["bitfinex","ETHUSD",1721543432465,2.86042,3496.0,3495.2,4.331114]
["bitfinex","ETHUSD",1721543432466,2.86049,3495.9,3495.2,4.331114]
["bitfinex","ETHUSD",1721543432713,2.86065,3495.7,3495.2,3.0]
["bitfinex","ETHUSD",1721543433906,3.662,3495.3,3495.1,7.45]
["bitfinex","ETHUSD",1721543434120,5.21236,3495.2,3495.1,7.45]
["bitfinex","ETHUSD",1721543434430,8.674756,3495.2,3495.1,7.45]
["bitfinex","ETHUSD",1721543435873,2.86135,3494.9,3494.4,7.45]
["bitfinex","ETHUSD",1721543436114,2.86135,3494.9,3494.0,15.10198]
["bitfinex","ETHUSD",1721543436115,2.86135,3494.9,3494.0,22.55198]
["bitfinex","ETHUSD",1721543436319,2.86141,3494.8,3494.0,22.55198]
["bitfinex","ETHUSD",1721543437416,2.86198,3494.1,3493.2,2.86263]
["bitfinex","ETHUSD",1721543437585,2.3513,3494.7,3493.2,2.86263]
["bitfinex","ETHUSD",1721543437586,2.3513,3493.9,3493.2,0.572547]
["bitfinex","ETHUSD",1721543438089,5.21344,3493.9,3493.2,0.572547]
["bitfinex","ETHUSD",1721543439534,2.86228,3493.8,3493.2,0.572547]
["bitfinex","ETHUSD",1721543440225,2.86228,3493.8,3493.3,0.3435397]
["bitfinex","ETHUSD",1721543441520,2.86228,3493.8,3493.0,2.86285]
["bitfinex","ETHUSD",1721543441691,2.86228,3493.8,3493.1,0.55]
["bitfinex","ETHUSD",1721543442011,2.86228,3493.8,3493.1,0.59685646]
["bitfinex","ETHUSD",1721543442395,2.3513,3493.9,3493.1,0.04685646]
["bitfinex","ETHUSD",1721543442599,2.86256,3493.4,3492.6,3.0]
["bitfinex","ETHUSD",1721543442925,2.86256,3493.4,3493.2,0.04185302]
["bitfinex","ETHUSD",1721543443092,2.86256,3493.4,3492.7,0.586332]
["bitfinex","ETHUSD",1721543443298,2.86256,3493.4,3493.3,0.04701815]
["bitfinex","ETHUSD",1721543443516,2.86256,3493.4,3492.1,2.3941]
["bitfinex","ETHUSD",1721543443685,2.86286,3493.0,3492.1,2.3941]
["bitfinex","ETHUSD",1721543443883,2.86304,3492.8,3492.2,0.61311223]
["bitfinex","ETHUSD",1721543444638,2.86295,3492.9,3492.2,0.61311223]
["bitfinex","ETHUSD",1721543445182,2.86271,3493.2,3492.2,0.61311223]
["bitfinex","ETHUSD",1721543445423,2.86293,3493.0,3492.2,0.61311223]
["bitfinex","ETHUSD",1721543445633,2.86255,3493.4,3492.2,3.61311223]
["bitfinex","ETHUSD",1721543445812,2.86255,3493.4,3492.5,2.86327]
["bitfinex","ETHUSD",1721543446316,2.86255,3493.4,3492.6,0.04227128]
["bitfinex","ETHUSD",1721543446530,2.86237,3493.6,3492.7,2.8631]
["bitfinex","ETHUSD",1721543446911,2.86237,3493.6,3492.8,0.04215303]
["bitfinex","ETHUSD",1721543447492,2.86252,3493.5,3492.8,0.04215303]
["bitfinex","ETHUSD",1721543448020,2.86252,3493.5,3492.9,0.04209391]
["bitfinex","ETHUSD",1721543448225,2.86252,3493.5,3492.7,2.86309]
["bitfinex","ETHUSD",1721543448380,2.86252,3493.5,3493.0,0.04203479]
["bitfinex","ETHUSD",1721543448581,2.86238,3493.6,3492.7,3.435734]
["bitfinex","ETHUSD",1721543448783,2.86238,3493.6,3492.8,2.90517303]
["bitfinex","ETHUSD",1721543449741,2.86253,3493.5,3492.8,0.04215303]
["bitfinex","ETHUSD",1721543449903,2.8623,3493.7,3492.8,0.04215303]
["bitfinex","ETHUSD",1721543450115,2.8623,3493.7,3492.8,0.38994773]
["bitfinex","ETHUSD",1721543451417,2.8623,3493.7,3492.9,2.86294]
["bitfinex","ETHUSD",1721543451620,2.8623,3493.7,3492.9,2.91037114]
["bitfinex","ETHUSD",1721543454440,2.8623,3493.7,3492.9,0.04743114]
["bitfinex","ETHUSD",1721543454590,2.86246,3493.5,3492.9,0.04743114]
["bitfinex","ETHUSD",1721543454927,2.8623,3493.7,3492.3,0.60072122]
["bitfinex","ETHUSD",1721543455227,2.8623,3493.7,3492.9,2.86288]
["bitfinex","ETHUSD",1721543455592,2.8623,3493.7,3493.0,0.04732436]
["bitfinex","ETHUSD",1721543456022,2.86239,3493.6,3493.0,0.04732436]
["bitfinex","ETHUSD",1721543456199,2.86221,3493.8,3492.7,2.86311]
["bitfinex","ETHUSD",1721543456397,2.86279,3493.1,3492.8,0.04745738]
["bitfinex","ETHUSD",1721543456616,2.86279,3493.1,3492.3,2.86342]
["bitfinex","ETHUSD",1721543456931,2.86271,3493.2,3492.9,0.04206472]
["bitfinex","ETHUSD",1721543457121,2.86271,3493.2,3492.3,2.86342]
["bitfinex","ETHUSD",1721543457428,2.86271,3493.2,3492.4,2.90564358]
["bitfinex","ETHUSD",1721543457628,2.86271,3493.2,3492.5,0.87691636]
["bitfinex","ETHUSD",1721543457841,2.86271,3493.2,3492.5,0.9191508]
["bitfinex","ETHUSD",1721543458851,0.521351,3493.7,3492.5,3.7824208]
["bitfinex","ETHUSD",1721543459054,2.458,3493.8,3492.7,2.86305]
["bitfinex","ETHUSD",1721543459265,2.458,3493.8,3492.8,2.3746]
["bitfinex","ETHUSD",1721543459422,2.458,3493.8,3493.0,2.86285]
["bitfinex","ETHUSD",1721543459622,5.32022,3493.8,3493.0,2.86285]
["bitfinex","ETHUSD",1721543459960,5.32022,3493.8,3493.1,0.0418994]
["bitfinex","ETHUSD",1721543460140,2.86219,3493.9,3493.2,2.8627]
["bitfinex","ETHUSD",1721543460348,2.458,3494.2,3493.1,2.9046694]
["bitfinex","ETHUSD",1721543460518,2.458,3494.2,3493.3,0.04178118]
["bitfinex","ETHUSD",1721543460837,2.86216,3493.9,3493.4,0.04172207]
["bitfinex","ETHUSD",1721543461152,2.86216,3493.9,3493.1,2.86277]
["bitfinex","ETHUSD",1721543461484,2.86216,3493.9,3493.2,0.65399588]
["bitfinex","ETHUSD",1721543461753,2.86216,3493.9,3493.2,0.695812]
["bitfinex","ETHUSD",1721543463446,2.86206,3494.0,3493.2,3.558492]
["bitfinex","ETHUSD",1721543464523,5.31988,3494.2,3493.2,3.558492]
["bitfinex","ETHUSD",1721543464524,2.458,3494.2,3493.2,3.558492]
["bitfinex","ETHUSD",1721543464727,5.31989,3494.2,3493.4,2.8625]
["bitfinex","ETHUSD",1721543465075,2.8617,3494.5,3493.4,2.41626032]
["bitfinex","ETHUSD",1721543465235,2.8617,3494.5,3493.7,2.86221]
["bitfinex","ETHUSD",1721543465689,2.86172,3494.4,3493.7,2.86221]
["bitfinex","ETHUSD",1721543465848,2.86183,3494.3,3493.5,2.86238]
["bitfinex","ETHUSD",1721543466061,2.86183,3494.3,3493.5,4.417338]
["bitfinex","ETHUSD",1721543466223,2.86172,3494.4,3493.5,4.417338]
["bitfinex","ETHUSD",1721543466760,2.86181,3494.3,3493.5,4.417338]
["bitfinex","ETHUSD",1721543467463,2.86168,3494.5,3493.6,2.86235]
["bitfinex","ETHUSD",1721543467642,2.458,3494.6,3493.9,2.86205]
["bitfinex","ETHUSD",1721543467838,2.86154,3494.7,3493.9,3.15397934]
["bitfinex","ETHUSD",1721543468865,2.86154,3494.7,3494.0,5.23663]
["bitfinex","ETHUSD",1721543469076,5.31935,3494.9,3494.0,5.23663]
["bitfinex","ETHUSD",1721543469253,2.8614,3494.8,3494.0,5.23663]
["bitfinex","ETHUSD",1721543471469,2.86131,3494.9,3494.0,5.23663]
["bitfinex","ETHUSD",1721543471765,2.86131,3494.9,3494.0,5.78948593]
["bitfinex","ETHUSD",1721543471990,2.86117,3495.1,3494.3,2.86178]
["bitfinex","ETHUSD",1721543472403,5.33407,3495.2,3494.4,2.86171]
["bitfinex","ETHUSD",1721543472701,2.86107,3495.2,3494.4,2.86171]
["bitfinex","ETHUSD",1721543473399,2.86107,3495.2,3494.4,3.434076]
["bitfinex","ETHUSD",1721543473902,2.86094,3495.4,3494.6,2.4373]
["bitfinex","ETHUSD",1721543474199,6.89315837,3495.5,3494.6,2.4373]
["bitfinex","ETHUSD",1721543474496,4.42015837,3495.5,3494.6,2.4373]
["bitfinex","ETHUSD",1721543474707,1.55933837,3495.5,3494.7,0.5871236]
["bitfinex","ETHUSD",1721543475059,1.55933837,3495.5,3495.2,2.86106]
["bitfinex","ETHUSD",1721543476801,1.55933837,3495.5,3495.2,5.29836]
["bitfinex","ETHUSD",1721543477888,5.33325,3496.2,3495.3,2.86092]
["bitfinex","ETHUSD",1721543478361,5.33325,3496.2,3495.2,2.4373]
["bitfinex","ETHUSD",1721543478362,2.473,3496.2,3495.2,2.4373]
["bitfinex","ETHUSD",1721543478704,2.86008,3496.4,3495.5,2.86081]
["bitfinex","ETHUSD",1721543479007,2.86008,3496.4,3495.6,2.86072]
["bitfinex","ETHUSD",1721543480384,0.59711707,3496.7,3495.9,2.86047]
["bitfinex","ETHUSD",1721543480632,2.85976,3496.8,3496.0,2.86039]
["bitfinex","ETHUSD",1721543482277,2.85976,3496.8,3496.0,3.676215]
["bitfinex","ETHUSD",1721543482703,2.85959,3497.0,3496.1,2.86031]
["bitfinex","ETHUSD",1721543482974,2.85959,3497.0,3496.2,2.86022]
["bitfinex","ETHUSD",1721543484796,5.33243,3497.2,3496.4,2.86008]
["bitfinex","ETHUSD",1721543484997,2.473,3497.2,3496.5,2.85999]
["bitfinex","ETHUSD",1721543485200,3.0,3497.3,3496.5,2.85999]
["bitfinex","ETHUSD",1721543485920,5.85936,3497.3,3496.5,2.85999]
["bitfinex","ETHUSD",1721543487845,5.85936,3497.3,3496.5,5.29729]
["bitfinex","ETHUSD",1721543488802,1.6022343,3497.4,3496.5,2.4373]
["bitfinex","ETHUSD",1721543489129,1.6022343,3497.4,3496.7,2.8598]
["bitfinex","ETHUSD",1721543493354,1.6022343,3497.4,3496.5,5.29729]
["bitfinex","ETHUSD",1721543493355,1.6022343,3497.4,3496.8,2.85974]
["bitfinex","ETHUSD",1721543493548,1.6022343,3497.4,3496.9,3.145564]
["bitfinex","ETHUSD",1721543494119,1.6022343,3497.4,3496.9,0.285974]
["bitfinex","ETHUSD",1721543494315,1.6022343,3497.4,3496.7,2.85982]
["bitfinex","ETHUSD",1721543494516,2.85961,3497.0,3496.3,7.45]
["bitfinex","ETHUSD",1721543496320,2.85961,3497.0,3496.3,10.31015]
["bitfinex","ETHUSD",1721543496637,2.85961,3497.0,3496.3,7.45]
["bitfinex","ETHUSD",1721543497138,2.85943,3497.2,3496.3,10.31016]
["bitfinex","ETHUSD",1721543497352,2.85943,3497.2,3496.4,1.554488]
["bitfinex","ETHUSD",1721543497550,2.4748,3497.3,3496.4,1.554488]
["bitfinex","ETHUSD",1721543497551,2.85967,3496.9,3496.4,1.554488]
["bitfinex","ETHUSD",1721543497751,2.85964,3497.0,3496.3,7.45]
["bitfinex","ETHUSD",1721543498418,2.85964,3497.0,3496.2,2.3744]
["bitfinex","ETHUSD",1721543498618,2.85964,3497.0,3496.2,5.3744]
["bitfinex","ETHUSD",1721543498854,2.85964,3497.0,3496.3,1.1910925]
["bitfinex","ETHUSD",1721543499051,2.85952,3497.1,3496.3,1.1910925]
["bitfinex","ETHUSD",1721543499413,2.8596,3497.0,3496.3,1.1910925]
["bitfinex","ETHUSD",1721543499621,2.85967,3496.9,3496.3,1.1910925]
["bitfinex","ETHUSD",1721543500735,1.927,3497.1,3495.9,9.7252]
["bitfinex","ETHUSD",1721543500926,2.86014,3496.4,3495.9,7.45]
["bitfinex","ETHUSD",1721543501152,2.86045,3496.0,3495.3,19.69]
["bitfinex","ETHUSD",1721543501354,2.86045,3496.0,3495.4,2.482633]
["bitfinex","ETHUSD",1721543502056,2.86049,3495.9,3495.4,2.482633]
["bitfinex","ETHUSD",1721543502957,2.86049,3495.9,3495.3,19.69]
["bitfinex","ETHUSD",1721543503160,2.86059,3495.8,3495.3,19.69]
["bitfinex","ETHUSD",1721543503327,2.86059,3495.8,3494.8,12.58652]
["bitfinex","ETHUSD",1721543503839,2.86074,3495.6,3494.8,12.58652]
["bitfinex","ETHUSD",1721543504535,2.4712,3496.0,3494.8,9.7252]
["bitfinex","ETHUSD",1721543504739,2.86098,3495.3,3494.8,9.7252]
["bitfinex","ETHUSD",1721543504938,2.86098,3495.3,3494.8,7.45]
["bitfinex","ETHUSD",1721543505140,2.86106,3495.2,3494.8,7.45]
["bitfinex","ETHUSD",1721543505862,5.03467,3495.9,3494.8,7.45]
["bitfinex","ETHUSD",1721543505863,2.86117,3495.1,3494.8,7.45]
["bitfinex","ETHUSD",1721543506163,2.86117,3495.1,3494.3,2.86175]
["bitfinex","ETHUSD",1721543506460,2.86117,3495.1,3494.4,1.258695]
["bitfinex","ETHUSD",1721543506669,2.86117,3495.1,3494.4,4.120405]
["bitfinex","ETHUSD",1721543507064,5.33219,3495.3,3494.5,2.86163]
["bitfinex","ETHUSD",1721543507244,2.86099,3495.3,3494.8,0.1]
["bitfinex","ETHUSD",1721543507565,2.17412,3495.9,3495.1,2.86114]
["bitfinex","ETHUSD",1721543507566,2.8605,3495.9,3495.1,2.86114]
["bitfinex","ETHUSD",1721543507765,2.8605,3495.9,3495.2,0.5193568]
["bitfinex","ETHUSD",1721543507932,2.86033,3496.1,3495.2,0.5193568]
["bitfinex","ETHUSD",1721543508331,2.86033,3496.1,3495.3,2.86098]
["bitfinex","ETHUSD",1721543508863,5.33133,3496.4,3495.2,0.5193568]
["bitfinex","ETHUSD",1721543508864,2.86041,3496.0,3495.2,0.5193568]
["bitfinex","ETHUSD",1721543509068,2.86055,3495.9,3495.2,0.5193568]
["bitfinex","ETHUSD",1721543509266,2.4712,3496.4,3495.2,0.5193568]
["bitfinex","ETHUSD",1721543509446,1.927,3496.3,3494.9,2.2752]
["bitfinex","ETHUSD",1721543509677,2.86059,3495.8,3495.0,2.86117]
["bitfinex","ETHUSD",1721543509858,2.86066,3495.7,3494.9,2.2752]
["bitfinex","ETHUSD",1721543510260,2.86066,3495.7,3494.9,5.13649]
["bitfinex","ETHUSD",1721543510455,2.86066,3495.7,3495.0,4.416016]
["bitfinex","ETHUSD",1721543511893,2.86049,3495.9,3495.0,1.554796]
["bitfinex","ETHUSD",1721543512109,2.86017,3496.3,3495.1,2.86114]
["bitfinex","ETHUSD",1721543512406,2.85997,3496.6,3495.7,5.16484]
["bitfinex","ETHUSD",1721543512607,5.72009,3496.5,3495.8,0.516484]
["bitfinex","ETHUSD",1721543512804,2.86008,3496.4,3495.8,0.516484]
["bitfinex","ETHUSD",1721543512967,2.86016,3496.3,3495.8,0.516484]
["bitfinex","ETHUSD",1721543513313,2.86008,3496.4,3495.8,0.516484]
["bitfinex","ETHUSD",1721543513457,2.86008,3496.4,3495.9,0.2820684]
["bitfinex","ETHUSD",1721543514891,2.85995,3496.6,3495.9,0.2820684]
["bitfinex","ETHUSD",1721543515096,2.86002,3496.5,3495.9,0.2820684]
["bitfinex","ETHUSD",1721543515297,3.45679707,3496.9,3495.9,0.2820684]
["bitfinex","ETHUSD",1721543515597,2.86001,3496.5,3495.9,0.2820684]
["bitfinex","ETHUSD",1721543516602,2.86001,3496.5,3494.4,0.59411993]
["bitfinex","ETHUSD",1721543516603,1.7,3495.4,3492.8,2.24022386]
["bitfinex","ETHUSD",1721543516804,1.8379,3495.7,3492.4,3.3118167]
["bitfinex","ETHUSD",1721543516805,2.3237,3494.0,3492.4,3.3118167]
["bitfinex","ETHUSD",1721543517119,2.8627,3493.3,3492.5,0.05378123]
["bitfinex","ETHUSD",1721543517323,2.86304,3492.8,3491.2,2.3042]
["bitfinex","ETHUSD",1721543517490,2.86304,3492.8,3491.5,2.86409]
["bitfinex","ETHUSD",1721543517491,2.86313,3492.7,3491.5,2.86409]
["bitfinex","ETHUSD",1721543517698,2.86304,3492.8,3491.5,2.86409]
["bitfinex","ETHUSD",1721543517885,2.86331,3492.5,3491.3,2.86425]
["bitfinex","ETHUSD",1721543518085,2.86346,3492.3,3491.4,0.516845]
["bitfinex","ETHUSD",1721543518285,2.86331,3492.5,3491.4,0.516845]
["bitfinex","ETHUSD",1721543518286,2.86337,3492.4,3491.4,0.516845]
["bitfinex","ETHUSD",1721543518709,2.86337,3492.4,3491.4,3.381015]
["bitfinex","ETHUSD",1721543519234,5.19265,3493.1,3491.6,2.86399]
["bitfinex","ETHUSD",1721543519235,2.8632,3492.6,3491.6,2.86399]
["bitfinex","ETHUSD",1721543519398,2.8632,3492.6,3491.7,3.9245005]
["bitfinex","ETHUSD",1721543519718,2.86291,3493.0,3492.0,2.86368]
["bitfinex","ETHUSD",1721543519908,2.86291,3493.0,3492.1,2.3279]
["bitfinex","ETHUSD",1721543520298,2.86309,3492.8,3490.8,2.3279]
["bitfinex","ETHUSD",1721543520486,2.86309,3492.8,3491.8,5.19174]
["bitfinex","ETHUSD",1721543520689,2.86286,3493.1,3491.9,3.382934]
["bitfinex","ETHUSD",1721543520690,2.86302,3492.9,3491.9,3.382934]
["bitfinex","ETHUSD",1721543520889,2.86286,3493.1,3492.0,2.86367]
["bitfinex","ETHUSD",1721543521223,2.86255,3493.4,3492.3,2.86343]
["bitfinex","ETHUSD",1721543521425,2.86263,3493.3,3492.0,2.86367]
["bitfinex","ETHUSD",1721543521730,2.3298,3493.6,3492.4,2.86335]
["bitfinex","ETHUSD",1721543521731,2.86238,3493.6,3492.4,2.86335]
["bitfinex","ETHUSD",1721543521928,2.86227,3493.8,3492.5,0.286335]
["bitfinex","ETHUSD",1721543522105,2.86227,3493.8,3492.5,3.286335]
["bitfinex","ETHUSD",1721543522303,0.23237,3493.9,3492.5,3.286335]
["bitfinex","ETHUSD",1721543522611,3.31049399,3494.6,3492.9,2.86295]
["bitfinex","ETHUSD",1721543522612,2.86222,3493.8,3492.9,2.86295]
["bitfinex","ETHUSD",1721543522939,2.86188,3494.3,3493.3,2.86259]
["bitfinex","ETHUSD",1721543523225,2.86213,3493.9,3493.0,10.45]
["bitfinex","ETHUSD",1721543523923,2.86237,3493.7,3493.0,7.45]
["bitfinex","ETHUSD",1721543524098,2.86253,3493.5,3493.0,7.45]
["bitfinex","ETHUSD",1721543524295,2.86253,3493.5,3492.5,10.599525]
["bitfinex","ETHUSD",1721543524633,2.86253,3493.5,3492.6,4.8790785]
["bitfinex","ETHUSD",1721543524835,2.86253,3493.5,3491.9,0.519174]
["bitfinex","ETHUSD",1721543524836,2.86272,3493.2,3491.9,2.847074]
["bitfinex","ETHUSD",1721543525320,2.3298,3493.6,3491.9,2.847074]
["bitfinex","ETHUSD",1721543525521,2.8631,3492.8,3491.9,2.3279]
["bitfinex","ETHUSD",1721543525695,2.8631,3492.8,3491.9,5.19165]
["bitfinex","ETHUSD",1721543526097,2.86312,3492.7,3491.9,5.19165]
["bitfinex","ETHUSD",1721543526422,2.86312,3492.7,3491.9,2.3279]
["bitfinex","ETHUSD",1721543526595,2.8632,3492.6,3491.9,2.3279]
["bitfinex","ETHUSD",1721543527225,2.86306,3492.8,3491.9,3.892074]
["bitfinex","ETHUSD",1721543528600,2.86298,3492.9,3491.9,3.892074]
["bitfinex","ETHUSD",1721543529016,2.86298,3492.9,3492.0,2.86362]
["bitfinex","ETHUSD",1721543529706,5.3298,3493.6,3491.9,3.892074]
["bitfinex","ETHUSD",1721543529707,2.86287,3493.0,3492.2,2.86351]
["bitfinex","ETHUSD",1721543530099,2.86295,3492.9,3492.0,2.86366]
["bitfinex","ETHUSD",1721543530416,2.86295,3492.9,3491.9,2.3279]
["bitfinex","ETHUSD",1721543530417,2.86303,3492.8,3491.9,2.3279]
["bitfinex","ETHUSD",1721543530618,2.86295,3492.9,3491.9,2.3279]
["bitfinex","ETHUSD",1721543531198,2.86295,3492.9,3491.7,7.45]
["bitfinex","ETHUSD",1721543531413,2.86336,3492.4,3491.7,7.45]
["bitfinex","ETHUSD",1721543531629,2.86336,3492.4,3491.4,5.30047]
["bitfinex","ETHUSD",1721543531933,2.86336,3492.4,3491.5,3.0]
["bitfinex","ETHUSD",1721543532131,2.86349,3492.3,3491.5,3.0]
["bitfinex","ETHUSD",1721543532336,2.86355,3492.2,3491.5,3.0]
["bitfinex","ETHUSD",1721543532645,2.86358,3492.2,3491.5,3.0]
["bitfinex","ETHUSD",1721543532804,2.86358,3492.2,3491.4,5.4363]
["bitfinex","ETHUSD",1721543533001,2.86358,3492.2,3491.4,8.35366562]
["bitfinex","ETHUSD",1721543534665,2.3503,3492.8,3491.3,7.45]
["bitfinex","ETHUSD",1721543534666,2.8637,3492.0,3491.3,7.45]
["bitfinex","ETHUSD",1721543535461,2.86418,3491.4,3491.3,7.45]
["bitfinex","ETHUSD",1721543535625,2.864,3491.7,3490.7,7.45]
["bitfinex","ETHUSD",1721543535826,2.86404,3491.6,3490.8,3.896131]
["bitfinex","ETHUSD",1721543536137,2.86404,3491.6,3490.8,1.031481]
["bitfinex","ETHUSD",1721543536339,2.86404,3491.6,3490.7,7.45]
["bitfinex","ETHUSD",1721543536340,0.521393,3492.0,3490.7,7.45]
["bitfinex","ETHUSD",1721543536650,0.521393,3492.0,3488.4,2.573]
["bitfinex","ETHUSD",1721543536651,2.3503,3490.3,3489.5,0.005]
["bitfinex","ETHUSD",1721543536857,5.21544,3490.3,3489.5,0.005]
["bitfinex","ETHUSD",1721543537013,2.3503,3490.3,3489.5,0.005]
["bitfinex","ETHUSD",1721543537217,2.86508,3490.3,3489.5,0.005]
["bitfinex","ETHUSD",1721543537476,0.286508,3490.2,3489.5,0.005]
["bitfinex","ETHUSD",1721543537819,2.86489,3490.6,3489.5,0.005]
["bitfinex","ETHUSD",1721543538052,3.0,3490.5,3489.5,0.005]
["bitfinex","ETHUSD",1721543538234,2.8651,3490.3,3489.5,0.005]
["bitfinex","ETHUSD",1721543539159,2.86525,3490.1,3489.5,0.005]
["bitfinex","ETHUSD",1721543539465,0.286525,3490.0,3489.5,0.005]
["bitfinex","ETHUSD",1721543539670,2.86509,3490.3,3489.5,2.87073]
["bitfinex","ETHUSD",1721543539973,2.86485,3490.6,3489.5,2.87073]
["bitfinex","ETHUSD",1721543540270,2.3503,3490.8,3489.5,2.87073]
["bitfinex","ETHUSD",1721543540271,5.21497,3490.8,3489.9,2.8654]
["bitfinex","ETHUSD",1721543540477,2.86445,3491.1,3489.9,2.8654]
["bitfinex","ETHUSD",1721543540636,2.86445,3491.1,3490.2,2.86516]
["bitfinex","ETHUSD",1721543540637,0.5573,3491.0,3490.2,2.86516]
["bitfinex","ETHUSD",1721543540827,3.42183,3491.0,3490.2,2.86516]
["bitfinex","ETHUSD",1721543541233,2.86398,3491.7,3489.5,0.005]
["bitfinex","ETHUSD",1721543541505,2.86398,3491.7,3490.1,2.86524]
["bitfinex","ETHUSD",1721543541785,5.21407,3491.9,3490.1,2.86524]
["bitfinex","ETHUSD",1721543541786,2.86401,3491.6,3490.8,2.86466]
["bitfinex","ETHUSD",1721543541924,2.8641,3491.5,3490.5,10.31485]
["bitfinex","ETHUSD",1721543542125,2.86385,3491.8,3490.5,10.31485]
["bitfinex","ETHUSD",1721543542324,0.5735543,3491.7,3490.5,10.31485]
["bitfinex","ETHUSD",1721543543057,0.5735543,3491.7,3490.9,2.86455]
["bitfinex","ETHUSD",1721543543457,3.4375143,3491.7,3490.9,2.86455]
["bitfinex","ETHUSD",1721543543839,2.86402,3491.6,3490.9,2.86455]
["bitfinex","ETHUSD",1721543544360,2.86402,3491.6,3490.7,2.86472]
["bitfinex","ETHUSD",1721543544763,3.29118685,3491.6,3490.7,2.86472]
["bitfinex","ETHUSD",1721543545462,2.8641,3491.5,3490.7,2.86472]
["bitfinex","ETHUSD",1721543545629,2.86435,3491.2,3490.5,7.45]
["bitfinex","ETHUSD",1721543545829,2.86422,3491.4,3490.5,7.45]
["bitfinex","ETHUSD",1721543546056,2.86434,3491.2,3490.5,7.45]
["bitfinex","ETHUSD",1721543546434,2.86422,3491.4,3490.5,10.31491]
["bitfinex","ETHUSD",1721543546641,2.86401,3491.6,3490.7,2.86475]
["bitfinex","ETHUSD",1721543546962,2.86412,3491.5,3490.7,2.86475]
["bitfinex","ETHUSD",1721543547163,2.8642,3491.4,3490.5,10.31491]
["bitfinex","ETHUSD",1721543547387,2.86426,3491.3,3490.5,10.31491]
["bitfinex","ETHUSD",1721543547533,3.436876,3491.6,3490.5,7.45]
["bitfinex","ETHUSD",1721543547983,0.572786,3491.6,3490.2,3.0]
["bitfinex","ETHUSD",1721543548293,2.86487,3490.6,3489.7,2.86556]
["bitfinex","ETHUSD",1721543548578,0.2923086,3491.5,3489.6,2.86565]
["bitfinex","ETHUSD",1721543548579,2.8647,3490.8,3489.6,2.86565]
["bitfinex","ETHUSD",1721543548779,2.8647,3490.8,3489.9,2.86532]
["bitfinex","ETHUSD",1721543548942,2.8647,3490.8,3490.0,2.86525]
["bitfinex","ETHUSD",1721543549138,2.86432,3491.3,3489.5,0.005]
["bitfinex","ETHUSD",1721543549345,0.60208586,3491.2,3490.3,2.86501]
["bitfinex","ETHUSD",1721543549963,3.46644586,3491.2,3490.4,2.86498]
["bitfinex","ETHUSD",1721543550165,2.4403,3491.1,3489.5,0.005]
["bitfinex","ETHUSD",1721543550364,2.86496,3490.5,3489.5,2.87073]
["bitfinex","ETHUSD",1721543550659,2.9903,3491.1,3489.5,2.87073]
["bitfinex","ETHUSD",1721543550660,2.86506,3490.4,3489.5,0.005]
["bitfinex","ETHUSD",1721543550892,0.57299,3490.3,3489.5,2.87073]
["bitfinex","ETHUSD",1721543551027,0.57299,3490.3,3489.6,2.86563]
["bitfinex","ETHUSD",1721543551227,0.57299,3490.3,3489.7,2.86555]
["bitfinex","ETHUSD",1721543551463,2.86476,3490.7,3489.8,2.86543]
["bitfinex","ETHUSD",1721543551834,2.86462,3490.9,3490.1,2.86523]
["bitfinex","ETHUSD",1721543552369,2.86467,3490.8,3490.0,2.8653]
["bitfinex","ETHUSD",1721543552666,2.86451,3491.0,3490.1,2.86523]
["bitfinex","ETHUSD",1721543552869,0.572885,3490.9,3490.1,2.86523]
["bitfinex","ETHUSD",1721543553033,3.437475,3490.9,3490.1,2.86523]
["bitfinex","ETHUSD",1721543553230,2.86446,3491.1,3490.3,2.86507]
["bitfinex","ETHUSD",1721543554258,5.0133,3491.7,3489.9,2.3498]
["bitfinex","ETHUSD",1721543554259,2.86465,3490.9,3490.1,2.86521]
["bitfinex","ETHUSD",1721543554457,2.86467,3490.8,3489.9,2.3498]
["bitfinex","ETHUSD",1721543554677,2.86458,3491.0,3490.2,2.86514]
["bitfinex","ETHUSD",1721543556684,2.86419,3491.4,3489.9,2.3498]
["bitfinex","ETHUSD",1721543556863,3.150679,3491.3,3490.4,2.86493]
["bitfinex","ETHUSD",1721543557183,0.286419,3491.3,3490.3,2.86506]
["bitfinex","ETHUSD",1721543557506,0.286419,3491.3,3490.5,2.86491]
["bitfinex","ETHUSD",1721543557662,3.150679,3491.3,3490.6,2.86482]
["bitfinex","ETHUSD",1721543557866,0.286419,3491.3,3490.6,2.86482]
["bitfinex","ETHUSD",1721543558482,2.86401,3491.6,3490.7,2.86474]
["bitfinex","ETHUSD",1721543558950,2.8641,3491.5,3490.7,2.86474]
["bitfinex","ETHUSD",1721543559993,2.86386,3491.8,3490.9,2.86458]
["bitfinex","ETHUSD",1721543560153,2.86404,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1721543560352,2.86404,3491.6,3490.7,2.86474]
["bitfinex","ETHUSD",1721543560547,3.43683,3491.6,3490.7,2.86474]
["bitfinex","ETHUSD",1721543560801,0.57279,3491.6,3490.8,2.86463]
["bitfinex","ETHUSD",1721543561287,3.43683,3491.6,3490.8,2.86463]
["bitfinex","ETHUSD",1721543561653,3.43683,3491.6,3490.9,2.86457]
["bitfinex","ETHUSD",1721543561998,0.57279,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721543562147,5.0133,3492.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721543562148,2.86396,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1721543562652,2.86381,3491.9,3491.1,2.86441]
["bitfinex","ETHUSD",1721543562850,2.86381,3491.9,3490.9,2.86458]
["bitfinex","ETHUSD",1721543563485,2.86381,3491.9,3490.8,2.3498]
["bitfinex","ETHUSD",1721543563486,2.86396,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1721543563786,2.86361,3492.1,3491.1,2.86441]
["bitfinex","ETHUSD",1721543563973,3.587101,3492.1,3491.1,2.86441]
["bitfinex","ETHUSD",1721543564173,2.86361,3492.1,3491.4,2.86415]
["bitfinex","ETHUSD",1721543564555,2.86344,3492.3,3491.4,2.86415]
["bitfinex","ETHUSD",1721543565572,2.86344,3492.3,3491.5,2.86409]
["bitfinex","ETHUSD",1721543565953,2.4403,3492.7,3490.9,10.45]
["bitfinex","ETHUSD",1721543565954,2.86314,3492.7,3490.9,10.45]
["bitfinex","ETHUSD",1721543566150,2.86314,3492.7,3491.8,2.8638]
["bitfinex","ETHUSD",1721543566381,2.86314,3492.7,3491.9,2.86374]
["bitfinex","ETHUSD",1721543567086,2.86314,3492.7,3492.0,2.86367]
["bitfinex","ETHUSD",1721543567397,2.86295,3492.9,3492.0,2.86367]
["bitfinex","ETHUSD",1721543567688,2.86299,3492.9,3492.0,2.86367]
["bitfinex","ETHUSD",1721543567855,0.572586,3492.8,3492.0,2.86367]
["bitfinex","ETHUSD",1721543568199,0.572586,3492.8,3492.1,2.8636]
["bitfinex","ETHUSD",1721543568408,3.435616,3492.8,3492.0,2.86367]
["bitfinex","ETHUSD",1721543569889,3.435616,3492.8,3492.1,2.86359]
["bitfinex","ETHUSD",1721543569890,0.572586,3492.8,3492.1,2.86359]
["bitfinex","ETHUSD",1721543570255,2.86305,3492.8,3492.1,2.86359]
["bitfinex","ETHUSD",1721543572078,2.86305,3492.8,3491.9,2.86375]
["bitfinex","ETHUSD",1721543572576,2.86305,3492.8,3492.0,2.86367]
["bitfinex","ETHUSD",1721543575349,2.86295,3492.9,3492.1,2.86355]
["bitfinex","ETHUSD",1721543575561,2.86295,3492.9,3492.2,2.86352]
["bitfinex","ETHUSD",1721543575699,3.872647,3492.9,3492.2,2.86352]
["bitfinex","ETHUSD",1721543576534,2.86283,3493.1,3492.3,2.86343]
["bitfinex","ETHUSD",1721543576746,2.86283,3493.1,3492.4,2.86335]
["bitfinex","ETHUSD",1721543578241,2.86287,3493.0,3492.2,2.86348]
["bitfinex","ETHUSD",1721543579074,2.86276,3493.2,3492.2,2.86352]
["bitfinex","ETHUSD",1721543579232,2.86276,3493.2,3492.4,2.8633]
["bitfinex","ETHUSD",1721543579425,3.20874771,3493.2,3492.4,2.8633]
["bitfinex","ETHUSD",1721543580143,2.86276,3493.2,3492.4,2.8633]
["bitfinex","ETHUSD",1721543580337,2.86276,3493.2,3492.5,2.86326]
["bitfinex","ETHUSD",1721543580562,2.86258,3493.4,3492.6,2.86318]
["bitfinex","ETHUSD",1721543581057,2.86246,3493.5,3492.8,2.86303]
["bitfinex","ETHUSD",1721543581385,3.397296,3493.5,3492.8,2.86303]
["bitfinex","ETHUSD",1721543581678,2.86218,3493.9,3493.1,2.86276]
["bitfinex","ETHUSD",1721543582568,2.4859,3494.0,3493.1,2.86276]
["bitfinex","ETHUSD",1721543582569,2.86222,3493.8,3493.1,2.86276]
["bitfinex","ETHUSD",1721543583073,2.4859,3494.0,3493.0,2.86286]
["bitfinex","ETHUSD",1721543583074,2.86209,3494.0,3493.0,2.86286]
["bitfinex","ETHUSD",1721543583379,3.49419271,3494.0,3493.0,2.86286]
["bitfinex","ETHUSD",1721543583587,3.49419271,3494.0,3493.3,2.8626]
["bitfinex","ETHUSD",1721543583869,2.86182,3494.3,3493.4,2.86252]
["bitfinex","ETHUSD",1721543583870,2.86181,3494.3,3493.4,2.86252]
["bitfinex","ETHUSD",1721543584570,2.4859,3494.4,3493.3,5.22011]
["bitfinex","ETHUSD",1721543584931,2.52811707,3494.8,3493.3,2.3575]
["bitfinex","ETHUSD",1721543585270,2.86175,3494.4,3493.5,2.8624]
["bitfinex","ETHUSD",1721543585780,2.8618,3494.3,3493.6,2.86235]
["bitfinex","ETHUSD",1721543587074,2.86168,3494.5,3493.7,2.86228]
["bitfinex","ETHUSD",1721543587233,2.86168,3494.5,3493.8,2.8622]
["bitfinex","ETHUSD",1721543587870,5.34713,3495.0,3493.9,2.86212]
["bitfinex","ETHUSD",1721543588075,5.34713,3495.0,3493.5,2.86244]
["bitfinex","ETHUSD",1721543588076,0.727813,3494.9,3493.5,2.86244]
["bitfinex","ETHUSD",1721543588276,2.86171,3494.5,3493.7,2.86229]
["bitfinex","ETHUSD",1721543589604,2.86173,3494.4,3493.4,2.86249]
["bitfinex","ETHUSD",1721543589813,2.86173,3494.4,3493.4,3.0]
["bitfinex","ETHUSD",1721543590015,2.86173,3494.4,3493.6,2.86235]
["bitfinex","ETHUSD",1721543590306,2.86181,3494.3,3493.6,2.86235]
["bitfinex","ETHUSD",1721543591689,2.86181,3494.3,3493.5,0.559325]
["bitfinex","ETHUSD",1721543592689,2.86173,3494.4,3493.6,2.86234]
["bitfinex","ETHUSD",1721543593090,2.86156,3494.6,3493.8,2.86221]
["bitfinex","ETHUSD",1721543593272,2.86151,3494.7,3493.8,3.4906085]
["bitfinex","ETHUSD",1721543593472,2.86159,3494.6,3493.8,3.4906085]
["bitfinex","ETHUSD",1721543593677,2.86159,3494.6,3493.8,3.3906085]
["bitfinex","ETHUSD",1721543594027,2.86164,3494.5,3493.8,3.3906085]
["bitfinex","ETHUSD",1721543594181,2.86151,3494.7,3493.9,3.48740785]
["bitfinex","ETHUSD",1721543595315,2.86157,3494.6,3493.9,3.48740785]
["bitfinex","ETHUSD",1721543595482,2.86157,3494.6,3493.9,0.62529785]
["bitfinex","ETHUSD",1721543596008,0.727813,3494.9,3493.9,0.62529785]
["bitfinex","ETHUSD",1721543596009,2.86164,3494.5,3493.9,0.62529785]
["bitfinex","ETHUSD",1721543596236,2.86174,3494.4,3493.9,0.62529785]
["bitfinex","ETHUSD",1721543597691,0.727813,3494.9,3493.5,8.009325]
["bitfinex","ETHUSD",1721543598059,2.86191,3494.2,3493.5,8.009325]
["bitfinex","ETHUSD",1721543598838,2.86201,3494.1,3493.5,8.009325]
["bitfinex","ETHUSD",1721543599020,2.86201,3494.1,3493.5,0.559325]
["bitfinex","ETHUSD",1721543600548,2.86191,3494.2,3493.5,0.559325]
["bitfinex","ETHUSD",1721543600837,2.86213,3493.9,3493.5,0.559325]
["bitfinex","ETHUSD",1721543601037,2.86213,3493.9,3493.6,0.5916825]
["bitfinex","ETHUSD",1721543601597,2.86213,3493.9,3493.3,2.3575]
["bitfinex","ETHUSD",1721543601598,4.79244,3494.8,3493.3,2.3575]
["bitfinex","ETHUSD",1721543601799,2.86244,3493.6,3493.1,7.45]
["bitfinex","ETHUSD",1721543602064,2.86225,3493.8,3492.9,2.3118]
["bitfinex","ETHUSD",1721543602206,2.86225,3493.8,3493.0,2.86286]
["bitfinex","ETHUSD",1721543602837,2.86231,3493.7,3493.0,2.86286]
["bitfinex","ETHUSD",1721543603034,2.86231,3493.7,3493.1,0.517466]
["bitfinex","ETHUSD",1721543603347,2.86231,3493.7,3493.1,3.517466]
["bitfinex","ETHUSD",1721543604049,2.86217,3493.9,3493.1,6.380236]
["bitfinex","ETHUSD",1721543604545,2.86226,3493.8,3493.1,6.380236]
["bitfinex","ETHUSD",1721543604744,2.86217,3493.9,3493.1,3.517466]
["bitfinex","ETHUSD",1721543604969,2.86232,3493.7,3493.2,0.8692206]
["bitfinex","ETHUSD",1721543605258,2.86198,3494.1,3493.2,0.8692206]
["bitfinex","ETHUSD",1721543605416,2.86198,3494.1,3493.3,2.86261]
["bitfinex","ETHUSD",1721543605612,2.86205,3494.0,3493.4,2.3118]
["bitfinex","ETHUSD",1721543609386,1.931,3494.4,3493.4,2.3118]
["bitfinex","ETHUSD",1721543609387,2.86199,3494.1,3493.4,5.17433]
["bitfinex","ETHUSD",1721543609534,2.86199,3494.1,3493.4,5.52526912]
["bitfinex","ETHUSD",1721543613375,2.86205,3494.0,3493.4,2.66273912]
["bitfinex","ETHUSD",1721543613780,1.931,3494.4,3493.4,2.66273912]
["bitfinex","ETHUSD",1721543614146,2.86181,3494.3,3493.6,2.8623]
["bitfinex","ETHUSD",1721543614348,2.86169,3494.5,3493.7,2.86226]
["bitfinex","ETHUSD",1721543614962,2.86169,3494.5,3493.7,3.71098991]
["bitfinex","ETHUSD",1721543615176,2.86169,3494.5,3493.8,2.2638]
["bitfinex","ETHUSD",1721543617393,2.86173,3494.4,3493.8,2.2638]
["bitfinex","ETHUSD",1721543621507,0.59711707,3494.5,3493.8,2.2638]
["bitfinex","ETHUSD",1721543621689,0.59711707,3494.5,3493.8,6.46849299]
["bitfinex","ETHUSD",1721543622279,0.59711707,3494.4,3493.8,6.46849299]
["bitfinex","ETHUSD",1721543623223,0.59711707,3494.5,3493.9,2.86211]
["bitfinex","ETHUSD",1721543623393,0.59711707,3494.4,3493.9,2.86211]
["bitfinex","ETHUSD",1721543623725,0.89415496,3494.6,3494.0,0.73171229]
["bitfinex","ETHUSD",1721543623726,0.59711707,3494.5,3494.0,0.73171229]
["bitfinex","ETHUSD",1721543624386,0.59711707,3494.4,3494.0,0.73171229]
["bitfinex","ETHUSD",1721543625626,0.59711707,3494.3,3494.0,0.73171229]
["bitfinex","ETHUSD",1721543626719,0.89415496,3494.5,3494.0,0.73171229]
["bitfinex","ETHUSD",1721543626720,0.59711707,3494.4,3494.0,0.73171229]
["bitfinex","ETHUSD",1721543626907,0.59711707,3494.4,3494.1,0.72001053]
["bitfinex","ETHUSD",1721543627305,0.59711707,3494.4,3493.9,2.86211]
["bitfinex","ETHUSD",1721543627306,0.59711707,3494.3,3493.9,2.86211]
["bitfinex","ETHUSD",1721543627488,0.59711707,3494.2,3493.9,2.86211]
["bitfinex","ETHUSD",1721543628417,0.59711707,3494.3,3493.9,2.86211]
["bitfinex","ETHUSD",1721543631283,0.59711707,3494.3,3493.8,3.60628299]
["bitfinex","ETHUSD",1721543631488,0.59711707,3494.2,3493.8,3.60628299]
["bitfinex","ETHUSD",1721543631725,0.59711707,3494.2,3493.9,0.6468563]
["bitfinex","ETHUSD",1721543632427,0.59711707,3494.2,3493.5,13.31244]
["bitfinex","ETHUSD",1721543632428,0.59711707,3494.1,3493.5,15.76494]
["bitfinex","ETHUSD",1721543632625,0.89415496,3494.2,3493.6,3.55]
["bitfinex","ETHUSD",1721543632626,0.59711707,3494.0,3493.6,3.55]
["bitfinex","ETHUSD",1721543633140,0.59711707,3494.0,3493.5,9.9025]
["bitfinex","ETHUSD",1721543633425,2.86237,3493.6,3493.5,7.45]
["bitfinex","ETHUSD",1721543633608,2.86237,3493.6,3493.4,0.1]
["bitfinex","ETHUSD",1721543633609,2.86245,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543634291,3.75660496,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543634491,3.75600142,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543637602,2.86245,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543637966,5.7249,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543638260,6.61845142,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543639327,5.7249,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543640005,6.68399358,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543640705,14.55281877,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543640910,13.51762351,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543641106,13.51760108,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543642420,13.06450892,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543643128,14.55134879,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543644043,15.67634879,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543644655,14.18950892,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543645961,15.67513521,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543646785,14.18950892,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543647069,14.27427708,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543647270,13.08604358,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543647435,14.27412083,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543647630,14.27401795,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543648031,3.75347687,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543648259,2.86245,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543649370,0.59407419,3493.6,3493.4,0.1]
["bitfinex","ETHUSD",1721543649665,0.89102687,3493.8,3493.4,0.1]
["bitfinex","ETHUSD",1721543649666,2.8623,3493.7,3493.5,2.4614]
["bitfinex","ETHUSD",1721543649962,2.86237,3493.6,3493.5,0.25614]
["bitfinex","ETHUSD",1721543650162,2.86237,3493.6,3493.4,0.1]
["bitfinex","ETHUSD",1721543650163,2.86245,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543650365,5.7249,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543650934,3.45637419,3493.7,3493.4,0.1]
["bitfinex","ETHUSD",1721543651234,2.8623,3493.7,3493.4,0.1]
["bitfinex","ETHUSD",1721543651853,5.7249,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543653149,6.95087161,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543653355,6.35679742,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543653591,6.95074165,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543654294,6.31884423,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543657777,3.45639423,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543658176,6.31884423,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543658504,2.86245,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543658873,3.45628423,3493.7,3493.4,0.1]
["bitfinex","ETHUSD",1721543659183,2.86245,3493.6,3493.4,0.1]
["bitfinex","ETHUSD",1721543659988,4.79129,3493.8,3493.4,0.1]
["bitfinex","ETHUSD",1721543659989,3.45618423,3493.8,3493.4,0.1]
["bitfinex","ETHUSD",1721543660192,2.86229,3493.7,3493.4,0.1]
["bitfinex","ETHUSD",1721543661278,8.1186,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543661682,5.7249,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543661897,6.31884423,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543662106,5.7249,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543662266,9.47837687,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543662469,7.41676479,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543664114,8.22076479,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543664681,11.08321479,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543665584,11.53531637,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543665775,10.347342,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543666574,7.86838216,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543666776,8.67238216,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543667019,6.68371696,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543667512,7.41954961,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543667724,6.68366354,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543668982,9.54611354,3493.5,3493.4,0.1]
["bitfinex","ETHUSD",1721543669801,14.80226354,3493.5,3493.4,1e-05]
["bitfinex","ETHUSD",1721543670006,15.99624489,3493.5,3493.4,1e-05]
["bitfinex","ETHUSD",1721543670945,13.13379489,3493.5,3493.4,1e-05]
["bitfinex","ETHUSD",1721543671997,14.25979489,3493.5,3493.4,1e-05]
["bitfinex","ETHUSD",1721543672427,17.12224489,3493.5,3493.4,1e-05]
["bitfinex","ETHUSD",1721543672995,14.25979489,3493.5,3493.4,1e-05]
["bitfinex","ETHUSD",1721543674227,19.35703963,3493.5,3493.4,1e-05]
["bitfinex","ETHUSD",1721543674386,19.35703963,3493.5,3491.4,7.45]
["bitfinex","ETHUSD",1721543674387,2.86369,3492.0,3491.5,2.283]
["bitfinex","ETHUSD",1721543674826,2.86391,3491.8,3491.5,2.283]
["bitfinex","ETHUSD",1721543675322,2.86401,3491.6,3491.5,2.283]
["bitfinex","ETHUSD",1721543676589,2.86369,3492.0,3491.5,2.283]
["bitfinex","ETHUSD",1721543677588,2.86377,3491.9,3491.5,2.283]
["bitfinex","ETHUSD",1721543678028,2.86377,3491.9,3491.5,2.5113]
["bitfinex","ETHUSD",1721543679129,2.8637,3492.0,3491.5,2.5113]
["bitfinex","ETHUSD",1721543679636,0.59416174,3492.2,3491.5,5.37539]
["bitfinex","ETHUSD",1721543679637,3.45771174,3492.2,3491.5,5.37539]
["bitfinex","ETHUSD",1721543679809,2.8636,3492.1,3491.5,5.37539]
["bitfinex","ETHUSD",1721543680532,3.45760174,3492.3,3491.6,2.864]
["bitfinex","ETHUSD",1721543680716,2.86344,3492.3,3491.7,0.53753]
["bitfinex","ETHUSD",1721543680892,0.59416174,3492.4,3491.8,2.283]
["bitfinex","ETHUSD",1721543680893,3.45752174,3492.4,3491.8,2.283]
["bitfinex","ETHUSD",1721543681241,2.86328,3492.5,3491.8,5.14684]
["bitfinex","ETHUSD",1721543681548,2.86328,3492.5,3491.9,0.568437]
["bitfinex","ETHUSD",1721543681898,3.45728174,3492.7,3492.0,2.283]
["bitfinex","ETHUSD",1721543682345,2.86312,3492.7,3492.0,2.283]
["bitfinex","ETHUSD",1721543683019,2.8632,3492.6,3492.0,2.283]
["bitfinex","ETHUSD",1721543683215,2.86314,3492.7,3492.1,0.514684]
["bitfinex","ETHUSD",1721543683413,2.86319,3492.6,3492.1,0.514684]
["bitfinex","ETHUSD",1721543683833,2.86319,3492.6,3492.1,0.414684]
["bitfinex","ETHUSD",1721543685731,2.86307,3492.8,3492.1,0.414684]
["bitfinex","ETHUSD",1721543686027,2.86307,3492.8,3492.1,3.278284]
["bitfinex","ETHUSD",1721543686237,2.86307,3492.8,3492.2,3.1255044]
["bitfinex","ETHUSD",1721543686806,0.59416174,3492.9,3492.3,2.283]
["bitfinex","ETHUSD",1721543687242,0.59416174,3492.9,3492.3,5.14638]
["bitfinex","ETHUSD",1721543687444,0.59416174,3492.9,3492.3,2.283]
["bitfinex","ETHUSD",1721543687641,0.59416174,3492.9,3492.5,2.283]
["bitfinex","ETHUSD",1721543688121,0.59416174,3492.9,3492.5,5.14627]
["bitfinex","ETHUSD",1721543688913,0.59416174,3492.9,3492.5,2.283]
["bitfinex","ETHUSD",1721543689108,2.86305,3492.8,3492.5,2.283]
["bitfinex","ETHUSD",1721543689942,0.59416174,3492.9,3492.5,2.283]
["bitfinex","ETHUSD",1721543690239,3.45714174,3492.9,3492.5,2.283]
["bitfinex","ETHUSD",1721543690450,2.86318,3492.7,3492.5,2.283]
["bitfinex","ETHUSD",1721543691920,0.59416174,3492.9,3492.5,2.5113]
["bitfinex","ETHUSD",1721543695446,2.86279,3493.1,3492.5,2.5113]
["bitfinex","ETHUSD",1721543698069,3.45688174,3493.2,3492.5,5.37456]
["bitfinex","ETHUSD",1721543698461,2.86278,3493.1,3492.5,5.37456]
["bitfinex","ETHUSD",1721543699449,2.86287,3493.0,3492.5,2.5113]
["bitfinex","ETHUSD",1721543699656,2.86287,3493.0,3492.5,2.283]
["bitfinex","ETHUSD",1721543700894,2.86296,3492.9,3492.5,2.283]
["bitfinex","ETHUSD",1721543701093,2.86283,3493.1,3492.5,2.283]
["bitfinex","ETHUSD",1721543701643,2.86287,3493.0,3492.5,2.283]
["bitfinex","ETHUSD",1721543702878,2.86287,3493.0,3492.5,2.797644]
["bitfinex","ETHUSD",1721543703070,2.86295,3492.9,3492.5,2.797644]
["bitfinex","ETHUSD",1721543705804,2.86288,3493.0,3492.5,2.797644]
["bitfinex","ETHUSD",1721543705949,0.59416174,3493.1,3492.5,5.660904]
["bitfinex","ETHUSD",1721543706151,3.66686,3493.0,3492.5,2.797644]
["bitfinex","ETHUSD",1721543706559,0.804,3492.8,3492.5,2.283]
["bitfinex","ETHUSD",1721543708552,2.86321,3492.6,3492.2,2.4199]
["bitfinex","ETHUSD",1721543709587,3.66721,3492.6,3492.2,2.4199]
["bitfinex","ETHUSD",1721543709765,2.86369,3492.0,3491.8,2.4199]
["bitfinex","ETHUSD",1721543710157,0.89124261,3492.6,3491.3,15.10424]
["bitfinex","ETHUSD",1721543710158,3.66777,3491.9,3491.4,2.4629]
["bitfinex","ETHUSD",1721543710357,0.804,3491.6,3491.4,2.4629]
["bitfinex","ETHUSD",1721543711092,2.86418,3491.4,3491.3,12.24]
["bitfinex","ETHUSD",1721543711299,3.66804,3491.6,3491.3,12.24]
["bitfinex","ETHUSD",1721543712154,2.86404,3491.6,3491.3,12.14]
["bitfinex","ETHUSD",1721543715564,2.86404,3491.6,3491.1,2.4629]
["bitfinex","ETHUSD",1721543716756,2.86386,3491.8,3491.1,6.905074]
["bitfinex","ETHUSD",1721543717584,2.86393,3491.7,3491.1,4.040654]
["bitfinex","ETHUSD",1721543719389,2.86393,3491.7,3491.1,2.4629]
["bitfinex","ETHUSD",1721543720664,2.86402,3491.6,3491.1,2.4629]
["bitfinex","ETHUSD",1721543721677,2.8641,3491.5,3491.1,2.4629]
["bitfinex","ETHUSD",1721543721873,0.59416174,3492.0,3491.1,2.4629]
["bitfinex","ETHUSD",1721543722182,2.86427,3491.3,3490.9,3.0]
["bitfinex","ETHUSD",1721543722869,2.86405,3491.6,3490.9,3.0]
["bitfinex","ETHUSD",1721543723070,2.86416,3491.5,3490.9,3.0]
["bitfinex","ETHUSD",1721543723597,2.86418,3491.4,3490.9,3.0]
["bitfinex","ETHUSD",1721543723777,2.86405,3491.6,3490.9,3.0]
["bitfinex","ETHUSD",1721543724099,2.86405,3491.6,3490.9,4.864238]
["bitfinex","ETHUSD",1721543724500,2.86412,3491.5,3490.9,4.864238]
["bitfinex","ETHUSD",1721543724869,2.86382,3491.9,3491.1,2.86442]
["bitfinex","ETHUSD",1721543725073,2.86376,3492.0,3491.2,2.4629]
["bitfinex","ETHUSD",1721543725074,2.86388,3491.8,3491.2,2.4629]
["bitfinex","ETHUSD",1721543725603,2.86393,3491.7,3491.2,2.4629]
["bitfinex","ETHUSD",1721543726187,2.86377,3491.9,3491.2,5.74628968]
["bitfinex","ETHUSD",1721543727067,2.86386,3491.8,3491.2,5.74628968]
["bitfinex","ETHUSD",1721543728367,2.86374,3492.0,3491.2,5.74628968]
["bitfinex","ETHUSD",1721543730015,0.59416174,3492.5,3491.8,2.4629]
["bitfinex","ETHUSD",1721543730598,2.86328,3492.5,3491.8,2.4629]
["bitfinex","ETHUSD",1721543731605,2.86353,3492.2,3491.8,2.4629]
["bitfinex","ETHUSD",1721543732198,3.66753,3492.2,3491.8,2.4629]
["bitfinex","ETHUSD",1721543733811,0.804,3492.2,3491.8,2.4629]
["bitfinex","ETHUSD",1721543735042,0.59416174,3492.6,3491.9,2.92103427]
["bitfinex","ETHUSD",1721543735178,3.66704,3492.8,3492.0,2.3973]
["bitfinex","ETHUSD",1721543735501,0.59416174,3492.9,3492.0,2.3973]
["bitfinex","ETHUSD",1721543735502,0.804,3492.6,3492.0,2.3973]
["bitfinex","ETHUSD",1721543735707,3.66725,3492.6,3492.0,2.3973]
["bitfinex","ETHUSD",1721543735875,3.66725,3492.6,3492.0,3.0511749]
["bitfinex","ETHUSD",1721543738099,2.86325,3492.6,3492.0,3.0511749]
["bitfinex","ETHUSD",1721543739433,2.86325,3492.6,3492.0,5.9148249]
["bitfinex","ETHUSD",1721543739603,0.804,3492.6,3492.0,2.3973]
["bitfinex","ETHUSD",1721543739958,3.66736,3492.4,3491.6,2.3973]
["bitfinex","ETHUSD",1721543740252,2.86361,3492.1,3491.6,3.0]
["bitfinex","ETHUSD",1721543741246,2.86361,3492.1,3491.5,7.45]
["bitfinex","ETHUSD",1721543741247,3.66769,3492.0,3491.5,7.45]
["bitfinex","ETHUSD",1721543741540,3.6679,3491.8,3491.5,7.45]
["bitfinex","ETHUSD",1721543741747,3.6679,3491.8,3490.8,5.86466]
["bitfinex","ETHUSD",1721543741748,2.86415,3491.5,3490.9,9.8473]
["bitfinex","ETHUSD",1721543742965,2.86398,3491.7,3490.9,9.8473]
["bitfinex","ETHUSD",1721543743144,3.66786,3491.8,3490.9,11.785378]
["bitfinex","ETHUSD",1721543743449,2.86394,3491.7,3490.9,15.453948]
["bitfinex","ETHUSD",1721543744125,2.86394,3491.7,3490.9,14.649948]
["bitfinex","ETHUSD",1721543744450,2.86394,3491.7,3491.0,1.7514688]
["bitfinex","ETHUSD",1721543745117,2.86386,3491.8,3491.1,2.86442]
["bitfinex","ETHUSD",1721543745647,3.45786174,3492.0,3491.2,2.86427]
["bitfinex","ETHUSD",1721543745813,3.45786174,3492.0,3491.3,2.86424]
["bitfinex","ETHUSD",1721543746014,3.45786174,3492.0,3491.0,4.6159588]
["bitfinex","ETHUSD",1721543746015,3.45777174,3492.1,3491.5,2.3973]
["bitfinex","ETHUSD",1721543747684,2.86371,3492.0,3491.5,2.3973]
["bitfinex","ETHUSD",1721543748183,3.45787174,3492.0,3491.5,2.3973]
["bitfinex","ETHUSD",1721543749242,2.86371,3492.0,3491.5,2.3973]
["bitfinex","ETHUSD",1721543749433,3.45787174,3492.0,3491.5,2.3973]
["bitfinex","ETHUSD",1721543749937,1.48776385,3492.5,3491.5,2.3973]
["bitfinex","ETHUSD",1721543749938,3.45761174,3492.3,3491.6,2.86395]
["bitfinex","ETHUSD",1721543750374,2.86345,3492.3,3491.6,2.86395]
["bitfinex","ETHUSD",1721543750983,2.86345,3492.3,3491.7,2.86393]
["bitfinex","ETHUSD",1721543751168,3.45752174,3492.4,3491.7,2.86393]
["bitfinex","ETHUSD",1721543752060,3.45752174,3492.4,3491.7,3.7290766]
["bitfinex","ETHUSD",1721543752269,3.45752174,3492.4,3491.8,2.86384]
["bitfinex","ETHUSD",1721543752973,2.86336,3492.4,3491.8,2.86384]
["bitfinex","ETHUSD",1721543753604,3.45752174,3492.4,3491.8,2.86384]
["bitfinex","ETHUSD",1721543754803,0.59416174,3492.4,3491.8,2.86384]
["bitfinex","ETHUSD",1721543755095,0.59416174,3492.4,3491.8,3.19384876]
["bitfinex","ETHUSD",1721543755655,0.59416174,3492.3,3491.8,3.19384876]
["bitfinex","ETHUSD",1721543755854,0.59416174,3492.4,3491.8,3.19384876]
["bitfinex","ETHUSD",1721543756896,0.59416174,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1721543757455,0.59416174,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1721543757676,0.59416174,3492.5,3492.1,2.3626]
["bitfinex","ETHUSD",1721543757887,0.59416174,3492.4,3492.1,2.3626]
["bitfinex","ETHUSD",1721543758100,0.59416174,3492.5,3492.1,2.3626]
["bitfinex","ETHUSD",1721543759277,0.59416174,3492.4,3492.1,2.3626]
["bitfinex","ETHUSD",1721543759711,0.59416174,3492.5,3492.1,2.3626]
["bitfinex","ETHUSD",1721543760215,0.59416174,3492.4,3491.8,3.19381876]
["bitfinex","ETHUSD",1721543760518,0.59416174,3492.1,3491.7,2.3626]
["bitfinex","ETHUSD",1721543760678,0.59416174,3492.2,3491.7,2.3626]
["bitfinex","ETHUSD",1721543761475,0.59416174,3492.2,3491.7,5.22651]
["bitfinex","ETHUSD",1721543761820,0.59416174,3492.2,3491.8,2.86385]
["bitfinex","ETHUSD",1721543761990,0.59416174,3492.4,3491.8,2.86385]
["bitfinex","ETHUSD",1721543762189,0.59416174,3492.3,3491.8,2.86385]
["bitfinex","ETHUSD",1721543762517,0.59416174,3492.4,3491.8,2.86385]
["bitfinex","ETHUSD",1721543762810,0.59416174,3492.4,3491.9,2.86375]
["bitfinex","ETHUSD",1721543763000,0.59416174,3492.3,3491.7,7.1331536]
["bitfinex","ETHUSD",1721543763688,0.59416174,3492.2,3491.7,7.1331536]
["bitfinex","ETHUSD",1721543763892,0.59416174,3492.2,3491.8,1.35232996]
["bitfinex","ETHUSD",1721543764413,0.59416174,3492.3,3491.8,1.35232996]
["bitfinex","ETHUSD",1721543764615,2.86353,3492.2,3491.7,4.2692736]
["bitfinex","ETHUSD",1721543764913,3.45769174,3492.2,3491.7,4.2692736]
["bitfinex","ETHUSD",1721543765211,0.59416174,3492.4,3491.7,7.1331636]
["bitfinex","ETHUSD",1721543765383,0.59416174,3492.3,3491.8,1.38012336]
["bitfinex","ETHUSD",1721543765786,3.45752174,3492.4,3491.8,1.38012336]
["bitfinex","ETHUSD",1721543766013,0.59416174,3492.3,3491.8,1.38012336]
["bitfinex","ETHUSD",1721543767185,3.45752174,3492.4,3491.8,1.38012336]
["bitfinex","ETHUSD",1721543768017,2.86345,3492.3,3491.8,1.38012336]
["bitfinex","ETHUSD",1721543768221,3.45761174,3492.3,3491.7,2.3626]
["bitfinex","ETHUSD",1721543768518,0.59416174,3492.2,3491.7,2.3626]
["bitfinex","ETHUSD",1721543769384,0.59416174,3492.1,3491.4,7.45]
["bitfinex","ETHUSD",1721543769585,0.59416174,3492.1,3491.0,7.45]
["bitfinex","ETHUSD",1721543769586,2.86423,3491.4,3491.0,7.45]
["bitfinex","ETHUSD",1721543769789,2.86423,3491.4,3490.9,2.3626]
["bitfinex","ETHUSD",1721543771293,2.86427,3491.3,3490.9,2.3626]
["bitfinex","ETHUSD",1721543774430,2.86417,3491.5,3490.9,4.479732]
["bitfinex","ETHUSD",1721543774938,2.86418,3491.4,3490.9,4.479732]
["bitfinex","ETHUSD",1721543775437,2.86418,3491.4,3490.9,2.3626]
["bitfinex","ETHUSD",1721543776453,2.86426,3491.3,3490.9,2.3626]
["bitfinex","ETHUSD",1721543776615,2.86426,3491.3,3490.6,5.1576]
["bitfinex","ETHUSD",1721543777321,2.86435,3491.2,3490.6,5.1576]
["bitfinex","ETHUSD",1721543778901,2.86435,3491.2,3490.6,2.2928]
["bitfinex","ETHUSD",1721543779815,0.59416174,3491.4,3490.8,2.86465]
["bitfinex","ETHUSD",1721543780016,3.75526261,3491.6,3490.8,2.86465]
["bitfinex","ETHUSD",1721543780017,0.59416174,3491.5,3490.8,3.66865]
["bitfinex","ETHUSD",1721543780251,2.86419,3491.4,3490.8,0.804]
["bitfinex","ETHUSD",1721543780408,2.86419,3491.4,3490.6,7.085247]
["bitfinex","ETHUSD",1721543780624,2.86419,3491.4,3490.7,0.804]
["bitfinex","ETHUSD",1721543781047,2.86419,3491.4,3490.6,7.085267]
["bitfinex","ETHUSD",1721543781264,2.86419,3491.4,3490.7,3.66873]
["bitfinex","ETHUSD",1721543784041,3.66819,3491.4,3490.6,2.2928]
["bitfinex","ETHUSD",1721543784274,0.42623517,3491.3,3490.6,2.2928]
["bitfinex","ETHUSD",1721543784554,2.86427,3491.3,3490.6,5.15763]
["bitfinex","ETHUSD",1721543785733,2.86434,3491.2,3490.6,2.2928]
["bitfinex","ETHUSD",1721543786832,4.26238174,3491.4,3490.6,5.15761]
["bitfinex","ETHUSD",1721543787034,2.86428,3491.3,3490.6,2.86481]
["bitfinex","ETHUSD",1721543787234,0.71265417,3491.2,3490.6,2.86481]
["bitfinex","ETHUSD",1721543787464,0.804,3491.4,3490.6,2.86481]
["bitfinex","ETHUSD",1721543788169,2.86435,3491.2,3490.5,10.3149]
["bitfinex","ETHUSD",1721543789072,0.59416174,3491.5,3490.8,2.4518]
["bitfinex","ETHUSD",1721543789373,0.89124261,3491.6,3491.3,2.4518]
["bitfinex","ETHUSD",1721543789374,0.59416174,3491.6,3491.3,2.4518]
["bitfinex","ETHUSD",1721543789558,3.45792174,3492.0,3491.3,5.31604]
["bitfinex","ETHUSD",1721543789736,0.59416174,3492.1,3491.4,2.86416]
["bitfinex","ETHUSD",1721543789937,2.86361,3492.1,3491.4,2.86416]
["bitfinex","ETHUSD",1721543790138,2.86369,3492.0,3491.3,2.4518]
["bitfinex","ETHUSD",1721543790353,2.86377,3491.9,3491.3,2.4518]
["bitfinex","ETHUSD",1721543791177,2.86409,3491.6,3491.0,7.45]
["bitfinex","ETHUSD",1721543791479,2.86415,3491.5,3491.0,7.45]
["bitfinex","ETHUSD",1721543791971,2.86419,3491.4,3491.0,7.45]
["bitfinex","ETHUSD",1721543792169,0.804,3491.5,3490.6,5.22588]
["bitfinex","ETHUSD",1721543792170,2.86434,3491.2,3490.6,2.3611]
["bitfinex","ETHUSD",1721543792376,2.86434,3491.2,3490.6,5.3611]
["bitfinex","ETHUSD",1721543792543,2.86434,3491.2,3490.6,5.70148608]
["bitfinex","ETHUSD",1721543793648,2.86434,3491.2,3490.6,3.0]
["bitfinex","ETHUSD",1721543796274,2.86418,3491.4,3490.6,5.86477]
["bitfinex","ETHUSD",1721543796641,2.86426,3491.3,3490.6,5.86477]
["bitfinex","ETHUSD",1721543797743,2.86435,3491.2,3490.6,3.0]
["bitfinex","ETHUSD",1721543798393,2.86435,3491.2,3490.6,4.934511]
["bitfinex","ETHUSD",1721543798580,2.86435,3491.2,3490.6,3.0]
["bitfinex","ETHUSD",1721543801361,2.86444,3491.1,3490.6,3.0]
["bitfinex","ETHUSD",1721543801899,2.86432,3491.3,3490.6,3.0]
["bitfinex","ETHUSD",1721543802396,0.59416174,3491.6,3491.0,2.86445]
["bitfinex","ETHUSD",1721543802601,0.59416174,3491.6,3490.6,3.0]
["bitfinex","ETHUSD",1721543802602,0.59416174,3491.8,3491.2,0.804]
["bitfinex","ETHUSD",1721543802799,3.75494261,3492.0,3491.3,2.3105]
["bitfinex","ETHUSD",1721543802800,2.8637,3492.0,3491.3,2.3105]
["bitfinex","ETHUSD",1721543803089,2.86377,3491.9,3491.3,2.3105]
["bitfinex","ETHUSD",1721543803498,2.86365,3492.1,3491.3,5.17475]
["bitfinex","ETHUSD",1721543803868,2.86375,3492.0,3491.3,5.17475]
["bitfinex","ETHUSD",1721543804073,2.86377,3491.9,3491.3,2.3105]
["bitfinex","ETHUSD",1721543804863,2.86385,3491.8,3491.3,2.3105]
["bitfinex","ETHUSD",1721543805302,2.86385,3491.8,3491.3,2.908381]
["bitfinex","ETHUSD",1721543806601,2.86372,3492.0,3491.3,2.908381]
["bitfinex","ETHUSD",1721543806761,2.86378,3491.9,3491.3,2.908381]
["bitfinex","ETHUSD",1721543806962,2.86387,3491.8,3491.3,2.908381]
["bitfinex","ETHUSD",1721543808689,2.86402,3491.6,3490.9,10.31458]
["bitfinex","ETHUSD",1721543808996,2.86402,3491.6,3491.0,3.0]
["bitfinex","ETHUSD",1721543809361,0.59416174,3491.9,3491.1,2.86441]
["bitfinex","ETHUSD",1721543809798,0.59416174,3491.8,3491.1,2.86441]
["bitfinex","ETHUSD",1721543810108,2.86393,3491.7,3491.2,1.617899]
["bitfinex","ETHUSD",1721543810307,2.86416,3491.5,3491.0,3.0]
["bitfinex","ETHUSD",1721543810520,2.86418,3491.4,3491.0,3.0]
["bitfinex","ETHUSD",1721543810886,2.86418,3491.4,3490.8,5.3105]
["bitfinex","ETHUSD",1721543812944,2.86405,3491.6,3490.9,2.86457]
["bitfinex","ETHUSD",1721543813235,2.86405,3491.6,3491.0,3.0]
["bitfinex","ETHUSD",1721543813458,2.86405,3491.6,3491.0,4.197907]
["bitfinex","ETHUSD",1721543814244,3.45821174,3491.6,3491.0,3.0]
["bitfinex","ETHUSD",1721543814402,3.45825174,3491.5,3491.0,3.0]
["bitfinex","ETHUSD",1721543814923,2.86418,3491.4,3491.0,3.0]
["bitfinex","ETHUSD",1721543815144,2.86418,3491.4,3490.9,3.0]
["bitfinex","ETHUSD",1721543815484,2.86418,3491.4,3490.8,2.3105]
["bitfinex","ETHUSD",1721543815692,2.86418,3491.4,3490.5,12.6051]
["bitfinex","ETHUSD",1721543815693,2.86437,3491.2,3490.5,12.6051]
["bitfinex","ETHUSD",1721543815915,3.45853174,3491.2,3490.5,12.6051]
["bitfinex","ETHUSD",1721543817201,3.45853174,3491.2,3490.6,3.0]
["bitfinex","ETHUSD",1721543818304,0.59416174,3491.3,3490.7,0.804]
["bitfinex","ETHUSD",1721543818510,0.59416174,3491.4,3490.8,4.21901]
["bitfinex","ETHUSD",1721543818731,3.45835174,3491.4,3490.8,1.35442]
["bitfinex","ETHUSD",1721543818904,3.45835174,3491.4,3490.7,0.804]
["bitfinex","ETHUSD",1721543818905,0.59416174,3491.3,3490.7,0.804]
["bitfinex","ETHUSD",1721543819115,0.59416174,3491.3,3490.6,5.86479]
["bitfinex","ETHUSD",1721543819522,0.804,3491.0,3490.5,7.45]
["bitfinex","ETHUSD",1721543819733,3.66855,3491.0,3490.5,7.45]
["bitfinex","ETHUSD",1721543820039,0.804,3491.0,3490.5,7.45]
["bitfinex","ETHUSD",1721543820246,3.45863174,3491.1,3490.5,7.45]
["bitfinex","ETHUSD",1721543820446,3.45863174,3491.1,3490.5,9.775907]
["bitfinex","ETHUSD",1721543821864,3.45863174,3491.1,3490.6,2.2902]
["bitfinex","ETHUSD",1721543821865,0.59416174,3491.1,3490.6,2.2902]
["bitfinex","ETHUSD",1721543822046,0.59416174,3491.2,3490.6,2.2902]
["bitfinex","ETHUSD",1721543822211,3.45851174,3491.2,3490.6,5.15499]
["bitfinex","ETHUSD",1721543822849,0.59416174,3491.1,3490.6,5.15499]
["bitfinex","ETHUSD",1721543823059,0.59416174,3491.1,3490.5,7.45]
["bitfinex","ETHUSD",1721543823060,2.86451,3491.0,3490.5,7.45]
["bitfinex","ETHUSD",1721543823849,3.45867174,3491.0,3490.5,7.45]
["bitfinex","ETHUSD",1721543825729,2.86451,3491.0,3490.5,7.45]
["bitfinex","ETHUSD",1721543826330,3.45867174,3491.0,3490.5,7.45]
["bitfinex","ETHUSD",1721543827531,0.59416174,3491.2,3490.7,2.86468]
["bitfinex","ETHUSD",1721543827732,0.89124261,3491.3,3490.5,9.924527]
["bitfinex","ETHUSD",1721543827733,3.45842174,3491.3,3490.5,9.924527]
["bitfinex","ETHUSD",1721543827935,3.45842174,3491.3,3490.6,2.86477]
["bitfinex","ETHUSD",1721543828178,3.45842174,3491.3,3490.6,4.80861614]
["bitfinex","ETHUSD",1721543829167,3.45842174,3491.3,3490.7,2.86473]
["bitfinex","ETHUSD",1721543829871,2.86426,3491.3,3490.7,2.86473]
["bitfinex","ETHUSD",1721543830049,3.45842174,3491.3,3490.7,2.86473]
["bitfinex","ETHUSD",1721543831175,0.59416174,3491.2,3490.7,2.86473]
["bitfinex","ETHUSD",1721543831375,3.45851174,3491.2,3490.6,1.94384614]
["bitfinex","ETHUSD",1721543831678,0.59416174,3491.2,3490.5,10.31486]
["bitfinex","ETHUSD",1721543831881,3.45850174,3491.2,3490.5,13.075872]
["bitfinex","ETHUSD",1721543832441,0.59416174,3491.1,3490.5,13.075872]
["bitfinex","ETHUSD",1721543833892,3.45850174,3491.2,3490.5,13.075872]
["bitfinex","ETHUSD",1721543834702,0.59416174,3491.2,3490.6,2.86483]
["bitfinex","ETHUSD",1721543834857,0.59416174,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1721543835057,0.59416174,3491.3,3490.7,4.4588142]
["bitfinex","ETHUSD",1721543835494,3.45844174,3491.3,3490.7,1.5940742]
["bitfinex","ETHUSD",1721543835701,3.45844174,3491.3,3490.5,13.075882]
["bitfinex","ETHUSD",1721543835887,3.45844174,3491.3,3490.6,2.86483]
["bitfinex","ETHUSD",1721543836201,0.59416174,3491.2,3490.6,2.86483]
["bitfinex","ETHUSD",1721543837074,0.59416174,3491.1,3490.5,10.211012]
["bitfinex","ETHUSD",1721543837279,0.59416174,3491.1,3490.5,13.075912]
["bitfinex","ETHUSD",1721543837685,0.59416174,3491.1,3490.6,2.86483]
["bitfinex","ETHUSD",1721543838266,0.59416174,3491.1,3490.6,1.8231032]
["bitfinex","ETHUSD",1721543838470,0.59416174,3491.1,3490.5,13.075922]
["bitfinex","ETHUSD",1721543839422,0.59416174,3491.1,3490.6,2.86483]
["bitfinex","ETHUSD",1721543839687,0.59416174,3491.2,3490.7,2.86473]
["bitfinex","ETHUSD",1721543840526,0.59416174,3491.4,3491.1,2.86442]
["bitfinex","ETHUSD",1721543840692,0.59416174,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721543841970,3.45818174,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721543842171,0.59416174,3491.5,3491.0,2.8645]
["bitfinex","ETHUSD",1721543842371,3.45818174,3491.6,3490.9,5.31607]
["bitfinex","ETHUSD",1721543842599,3.45826174,3491.5,3490.9,5.31607]
["bitfinex","ETHUSD",1721543843218,0.59416174,3491.5,3490.8,3.0]
["bitfinex","ETHUSD",1721543843424,0.59416174,3491.4,3490.6,3.0]
["bitfinex","ETHUSD",1721543843620,2.379,3491.3,3490.6,3.0]
["bitfinex","ETHUSD",1721543843911,0.59416174,3491.2,3490.6,3.0]
["bitfinex","ETHUSD",1721543844114,0.59416174,3491.2,3490.6,3.804]
["bitfinex","ETHUSD",1721543844271,3.45851174,3491.2,3490.6,3.804]
["bitfinex","ETHUSD",1721543844675,2.86435,3491.2,3490.6,3.804]
["bitfinex","ETHUSD",1721543844930,2.86435,3491.2,3490.6,5.747546]
["bitfinex","ETHUSD",1721543845090,3.45851174,3491.2,3490.6,2.747546]
["bitfinex","ETHUSD",1721543845784,2.86443,3491.1,3490.6,0.804]
["bitfinex","ETHUSD",1721543845986,2.86459,3490.9,3490.5,7.45]
["bitfinex","ETHUSD",1721543846320,2.86473,3490.8,3490.5,7.45]
["bitfinex","ETHUSD",1721543846518,2.86477,3490.7,3490.1,2.4515]
["bitfinex","ETHUSD",1721543846833,3.45893174,3490.7,3490.1,1.27669]
["bitfinex","ETHUSD",1721543846989,2.86492,3490.5,3490.0,7.45]
["bitfinex","ETHUSD",1721543847177,0.59416174,3490.5,3489.6,7.45]
["bitfinex","ETHUSD",1721543847376,2.86516,3490.2,3489.6,7.45]
["bitfinex","ETHUSD",1721543847615,3.45932174,3490.2,3489.6,7.45]
["bitfinex","ETHUSD",1721543848413,2.86516,3490.2,3489.6,7.45]
["bitfinex","ETHUSD",1721543848713,3.45932174,3490.2,3489.6,7.45]
["bitfinex","ETHUSD",1721543848916,0.59416174,3490.2,3489.6,7.45]
["bitfinex","ETHUSD",1721543849134,2.86525,3490.1,3489.6,7.45]
["bitfinex","ETHUSD",1721543849417,2.86533,3490.0,3489.6,7.45]
["bitfinex","ETHUSD",1721543849579,2.86565,3489.6,3489.5,0.005]
["bitfinex","ETHUSD",1721543849779,0.59416174,3490.0,3489.5,0.005]
["bitfinex","ETHUSD",1721543849979,3.45955174,3490.0,3489.5,0.005]
["bitfinex","ETHUSD",1721543850180,0.95950243,3490.0,3489.5,0.005]
["bitfinex","ETHUSD",1721543850481,2.86543,3489.9,3489.5,0.005]
["bitfinex","ETHUSD",1721543850680,0.59416174,3490.1,3489.5,0.005]
["bitfinex","ETHUSD",1721543850880,3.27024261,3490.3,3489.5,2.92803702]
["bitfinex","ETHUSD",1721543850881,2.97316174,3490.3,3489.5,2.92803702]
["bitfinex","ETHUSD",1721543851082,2.86501,3490.4,3489.6,2.86564]
["bitfinex","ETHUSD",1721543851280,2.4258,3490.6,3489.6,2.86564]
["bitfinex","ETHUSD",1721543851281,0.59416174,3490.6,3489.6,2.86564]
["bitfinex","ETHUSD",1721543851535,0.59416174,3490.6,3489.9,2.86538]
["bitfinex","ETHUSD",1721543851709,2.4258,3490.9,3490.2,2.86508]
["bitfinex","ETHUSD",1721543851710,0.59416174,3490.9,3490.2,2.86508]
["bitfinex","ETHUSD",1721543851886,0.59416174,3491.0,3490.3,0.05729521]
["bitfinex","ETHUSD",1721543852083,3.45859174,3491.1,3490.2,2.86508]
["bitfinex","ETHUSD",1721543852284,0.59416174,3491.0,3490.3,2.86508]
["bitfinex","ETHUSD",1721543852618,0.59416174,3491.1,3490.4,2.86499]
["bitfinex","ETHUSD",1721543853321,3.45868174,3491.0,3490.2,2.86513]
["bitfinex","ETHUSD",1721543853487,0.59416174,3491.0,3490.3,0.479613]
["bitfinex","ETHUSD",1721543853687,2.4258,3491.3,3490.5,2.3461]
["bitfinex","ETHUSD",1721543853688,0.59416174,3491.1,3490.5,2.3461]
["bitfinex","ETHUSD",1721543854000,0.59416174,3491.7,3491.2,2.86431]
["bitfinex","ETHUSD",1721543854197,0.59416174,3491.7,3491.3,2.86425]
["bitfinex","ETHUSD",1721543854397,0.59416174,3492.0,3491.3,2.86425]
["bitfinex","ETHUSD",1721543854719,0.59416174,3492.1,3491.3,2.86425]
["bitfinex","ETHUSD",1721543854922,0.59416174,3492.0,3491.3,2.86425]
["bitfinex","ETHUSD",1721543855480,3.45787174,3492.0,3491.1,2.86442]
["bitfinex","ETHUSD",1721543855693,5.88374174,3491.9,3490.8,9.381]
["bitfinex","ETHUSD",1721543856126,0.59416174,3491.8,3490.9,2.86458]
["bitfinex","ETHUSD",1721543856432,2.86394,3491.7,3490.9,2.86458]
["bitfinex","ETHUSD",1721543856938,3.45801174,3491.8,3490.8,7.45]
["bitfinex","ETHUSD",1721543857144,0.59416174,3491.6,3490.8,7.45]
["bitfinex","ETHUSD",1721543857292,2.86418,3491.4,3490.8,7.45]
["bitfinex","ETHUSD",1721543858132,5.72843,3491.4,3490.8,7.45]
["bitfinex","ETHUSD",1721543858294,3.45834174,3491.4,3490.8,7.45]
["bitfinex","ETHUSD",1721543859128,0.59416174,3491.2,3490.8,7.45]
["bitfinex","ETHUSD",1721543859329,0.59416174,3491.3,3490.8,7.45]
["bitfinex","ETHUSD",1721543860034,3.45826174,3491.5,3490.8,7.45]
["bitfinex","ETHUSD",1721543860627,3.45826174,3491.5,3490.8,8.781467]
["bitfinex","ETHUSD",1721543860931,0.59416174,3491.5,3490.8,8.781467]
["bitfinex","ETHUSD",1721543861133,0.59416174,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721543861331,0.59416174,3491.5,3491.0,2.8645]
["bitfinex","ETHUSD",1721543861534,3.75520261,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1721543861535,0.59416174,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721543861710,0.59416174,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1721543862038,0.59416174,3491.8,3491.2,2.86434]
["bitfinex","ETHUSD",1721543862529,0.59416174,3491.8,3491.1,4.2635467]
["bitfinex","ETHUSD",1721543862738,0.59416174,3491.9,3491.1,4.2635467]
["bitfinex","ETHUSD",1721543862923,0.59416174,3491.8,3491.2,2.86431]
["bitfinex","ETHUSD",1721543863303,0.59416174,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721543863505,0.59416174,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721543863904,0.59416174,3491.9,3491.5,2.86409]
["bitfinex","ETHUSD",1721543864243,0.59416174,3492.0,3491.5,2.86409]
["bitfinex","ETHUSD",1721543864610,0.59416174,3491.9,3491.2,2.86431]
["bitfinex","ETHUSD",1721543864808,0.59416174,3491.9,3491.2,3.71837167]
["bitfinex","ETHUSD",1721543865016,0.59416174,3492.0,3491.4,2.86411]
["bitfinex","ETHUSD",1721543865218,0.59416174,3492.0,3491.2,3.71837167]
["bitfinex","ETHUSD",1721543866308,0.59416174,3492.0,3491.5,2.86409]
["bitfinex","ETHUSD",1721543867516,6.18064261,3492.2,3491.5,2.86409]
["bitfinex","ETHUSD",1721543867517,0.59416174,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1721543870647,0.59416174,3492.1,3491.6,2.86401]
["bitfinex","ETHUSD",1721543871311,0.59416174,3492.3,3491.8,2.86382]
["bitfinex","ETHUSD",1721543871505,0.59416174,3492.3,3491.6,2.86401]
["bitfinex","ETHUSD",1721543871506,3.45753174,3492.4,3491.6,2.86401]
["bitfinex","ETHUSD",1721543872110,3.45753174,3492.4,3491.7,2.86391]
["bitfinex","ETHUSD",1721543872643,0.59416174,3492.5,3491.8,2.86381]
["bitfinex","ETHUSD",1721543872854,0.59416174,3492.4,3491.8,2.86381]
["bitfinex","ETHUSD",1721543873076,3.45744174,3492.5,3491.8,2.86381]
["bitfinex","ETHUSD",1721543873357,3.45744174,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1721543874131,0.59416174,3492.5,3492.0,2.86362]
["bitfinex","ETHUSD",1721543874333,0.59416174,3492.6,3492.0,2.86362]
["bitfinex","ETHUSD",1721543874564,0.59416174,3492.6,3491.9,2.86376]
["bitfinex","ETHUSD",1721543874765,0.59416174,3492.7,3492.1,2.86354]
["bitfinex","ETHUSD",1721543874967,5.93120174,3492.8,3492.1,2.86354]
["bitfinex","ETHUSD",1721543875450,3.75411261,3493.0,3492.1,2.86354]
["bitfinex","ETHUSD",1721543875451,0.59416174,3492.9,3492.1,2.86354]
["bitfinex","ETHUSD",1721543875630,0.59416174,3492.9,3492.3,2.86344]
["bitfinex","ETHUSD",1721543876226,3.45703174,3493.0,3492.3,2.86344]
["bitfinex","ETHUSD",1721543876425,2.86287,3493.0,3492.3,2.86344]
["bitfinex","ETHUSD",1721543876829,0.59416174,3493.0,3492.4,2.86329]
["bitfinex","ETHUSD",1721543877166,0.59416174,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1721543877383,3.45690174,3493.2,3492.6,2.2826]
["bitfinex","ETHUSD",1721543877663,3.83120144,3493.2,3492.6,2.2826]
["bitfinex","ETHUSD",1721543878465,3.83120144,3493.2,3492.6,5.14579]
["bitfinex","ETHUSD",1721543878653,2.86254,3493.4,3492.6,5.14579]
["bitfinex","ETHUSD",1721543878829,3.45654174,3493.6,3492.9,2.86293]
["bitfinex","ETHUSD",1721543879034,2.86238,3493.6,3492.9,2.86293]
["bitfinex","ETHUSD",1721543880386,2.86247,3493.5,3492.9,2.86293]
["bitfinex","ETHUSD",1721543881478,2.86219,3493.9,3493.1,2.86277]
["bitfinex","ETHUSD",1721543881677,2.86222,3493.8,3493.1,2.86277]
["bitfinex","ETHUSD",1721543882385,2.86222,3493.8,3493.2,2.4247]
["bitfinex","ETHUSD",1721543882850,2.86208,3494.0,3493.3,2.86261]
["bitfinex","ETHUSD",1721543884240,2.86208,3494.0,3493.4,2.86252]
["bitfinex","ETHUSD",1721543884435,2.86193,3494.2,3493.4,2.86252]
["bitfinex","ETHUSD",1721543884676,3.73681217,3494.2,3493.4,2.86252]
["bitfinex","ETHUSD",1721543884838,3.73681217,3494.2,3493.3,2.86261]
["bitfinex","ETHUSD",1721543884839,2.86193,3494.2,3493.3,2.86261]
["bitfinex","ETHUSD",1721543885037,5.72388,3494.2,3493.4,2.86249]
["bitfinex","ETHUSD",1721543885239,2.86172,3494.4,3493.5,2.86243]
["bitfinex","ETHUSD",1721543885438,2.4309,3494.5,3493.7,2.86228]
["bitfinex","ETHUSD",1721543885439,2.86184,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1721543885747,2.4309,3494.5,3493.7,2.86228]
["bitfinex","ETHUSD",1721543885748,5.29261,3494.5,3493.7,2.86228]
["bitfinex","ETHUSD",1721543886069,3.677127,3494.5,3493.8,2.86219]
["bitfinex","ETHUSD",1721543886279,2.86171,3494.5,3493.8,2.86219]
["bitfinex","ETHUSD",1721543886580,2.86151,3494.7,3493.8,2.4247]
["bitfinex","ETHUSD",1721543887177,2.86151,3494.7,3494.0,2.86204]
["bitfinex","ETHUSD",1721543888181,2.4309,3494.8,3494.1,2.86196]
["bitfinex","ETHUSD",1721543888182,5.29237,3494.8,3494.1,2.86196]
["bitfinex","ETHUSD",1721543890266,2.86147,3494.8,3494.2,2.86187]
["bitfinex","ETHUSD",1721543890498,2.86147,3494.8,3494.2,3.434269]
["bitfinex","ETHUSD",1721543890684,2.86124,3495.0,3494.2,3.434269]
["bitfinex","ETHUSD",1721543890886,2.86124,3495.0,3494.3,2.8618]
["bitfinex","ETHUSD",1721543891201,2.86124,3495.0,3494.4,2.3467]
["bitfinex","ETHUSD",1721543891415,2.8609,3495.4,3494.4,5.20842]
["bitfinex","ETHUSD",1721543891561,3.38909,3495.4,3494.4,2.3467]
["bitfinex","ETHUSD",1721543892002,2.86124,3495.0,3494.4,2.3467]
["bitfinex","ETHUSD",1721543893001,2.86124,3495.0,3493.6,2.86232]
["bitfinex","ETHUSD",1721543893002,2.86159,3494.6,3494.0,2.3467]
["bitfinex","ETHUSD",1721543893307,5.28202,3495.3,3494.0,2.3467]
["bitfinex","ETHUSD",1721543893308,2.86134,3494.9,3494.0,2.3467]
["bitfinex","ETHUSD",1721543893528,2.86148,3494.7,3494.0,5.20868]
["bitfinex","ETHUSD",1721543894071,2.86148,3494.7,3494.0,6.00088567]
["bitfinex","ETHUSD",1721543894686,2.86134,3494.9,3494.1,2.86193]
["bitfinex","ETHUSD",1721543894910,2.86139,3494.8,3494.1,2.86193]
["bitfinex","ETHUSD",1721543895411,2.86115,3495.1,3494.0,6.00088567]
["bitfinex","ETHUSD",1721543895412,2.8613,3495.0,3494.2,2.86184]
["bitfinex","ETHUSD",1721543895589,2.86137,3494.9,3494.2,2.86184]
["bitfinex","ETHUSD",1721543895794,2.86153,3494.7,3494.0,5.20868]
["bitfinex","ETHUSD",1721543897780,2.86156,3494.6,3494.0,5.20868]
["bitfinex","ETHUSD",1721543898414,2.86132,3494.9,3493.8,7.45]
["bitfinex","ETHUSD",1721543898415,2.86194,3494.2,3493.8,7.45]
["bitfinex","ETHUSD",1721543898882,2.86196,3494.1,3493.8,7.45]
["bitfinex","ETHUSD",1721543899220,2.86229,3493.8,3493.3,7.45]
["bitfinex","ETHUSD",1721543899886,2.86238,3493.6,3493.3,7.45]
["bitfinex","ETHUSD",1721543900719,2.3483,3494.0,3492.8,2.4721]
["bitfinex","ETHUSD",1721543900720,2.86254,3493.4,3492.8,2.4721]
["bitfinex","ETHUSD",1721543900891,2.86254,3493.4,3492.7,7.45]
["bitfinex","ETHUSD",1721543901092,0.286254,3493.4,3492.7,7.45]
["bitfinex","ETHUSD",1721543901306,2.86275,3493.2,3492.7,7.45]
["bitfinex","ETHUSD",1721543901624,2.86278,3493.1,3492.7,7.45]
["bitfinex","ETHUSD",1721543902180,2.8626,3493.4,3492.7,7.45]
["bitfinex","ETHUSD",1721543902720,2.86264,3493.3,3492.7,7.45]
["bitfinex","ETHUSD",1721543903033,5.2104,3494.0,3492.7,7.45]
["bitfinex","ETHUSD",1721543903034,2.86271,3493.2,3492.7,7.45]
["bitfinex","ETHUSD",1721543903323,2.8628,3493.1,3492.7,7.45]
["bitfinex","ETHUSD",1721543903538,2.86262,3493.3,3492.7,7.45]
["bitfinex","ETHUSD",1721543903739,2.86287,3493.0,3492.7,7.45]
["bitfinex","ETHUSD",1721543905226,2.86287,3493.0,3492.3,2.4721]
["bitfinex","ETHUSD",1721543905432,2.86287,3493.0,3492.2,7.45]
["bitfinex","ETHUSD",1721543905433,2.86313,3492.7,3492.2,7.45]
["bitfinex","ETHUSD",1721543905639,2.86313,3492.7,3492.2,1.4573204]
["bitfinex","ETHUSD",1721543905794,2.86313,3492.7,3492.2,4.4573204]
["bitfinex","ETHUSD",1721543906543,2.86313,3492.7,3492.2,1.4573204]
["bitfinex","ETHUSD",1721543906687,2.86271,3493.2,3492.4,2.86335]
["bitfinex","ETHUSD",1721543906893,2.86271,3493.2,3492.1,1.259614]
["bitfinex","ETHUSD",1721543906894,2.86254,3493.4,3492.5,5.33537]
["bitfinex","ETHUSD",1721543907301,2.86254,3493.4,3492.7,2.8631]
["bitfinex","ETHUSD",1721543907500,2.86262,3493.3,3492.7,2.8631]
["bitfinex","ETHUSD",1721543907746,2.86262,3493.3,3492.7,3.682947]
["bitfinex","ETHUSD",1721543907953,2.86272,3493.2,3492.7,0.819847]
["bitfinex","ETHUSD",1721543908105,2.86272,3493.2,3492.5,5.33537]
["bitfinex","ETHUSD",1721543908444,2.86279,3493.1,3492.5,2.4721]
["bitfinex","ETHUSD",1721543909014,2.86279,3493.1,3492.5,5.33537]
["bitfinex","ETHUSD",1721543909261,2.86219,3493.9,3492.3,7.45]
["bitfinex","ETHUSD",1721543909409,2.86298,3492.9,3492.3,7.45]
["bitfinex","ETHUSD",1721543909607,2.86298,3492.9,3492.3,8.44221]
["bitfinex","ETHUSD",1721543911326,2.86271,3493.2,3492.3,8.44221]
["bitfinex","ETHUSD",1721543911724,2.86254,3493.4,3492.3,8.44221]
["bitfinex","ETHUSD",1721543911725,2.86262,3493.4,3492.7,2.86308]
["bitfinex","ETHUSD",1721543911927,2.86238,3493.6,3492.8,2.86301]
["bitfinex","ETHUSD",1721543912142,2.86238,3493.6,3492.6,2.86319]
["bitfinex","ETHUSD",1721543912358,2.86238,3493.6,3492.9,2.86294]
["bitfinex","ETHUSD",1721543912525,2.86221,3493.8,3492.7,3.443029]
["bitfinex","ETHUSD",1721543912526,2.86246,3493.5,3492.7,3.443029]
["bitfinex","ETHUSD",1721543912721,2.86246,3493.5,3492.8,2.86302]
["bitfinex","ETHUSD",1721543913868,2.3483,3494.0,3492.7,0.579929]
["bitfinex","ETHUSD",1721543914160,2.86237,3493.6,3492.6,2.86315]
["bitfinex","ETHUSD",1721543914573,2.86237,3493.6,3492.7,2.8631]
["bitfinex","ETHUSD",1721543914912,2.86259,3493.4,3492.7,2.8631]
["bitfinex","ETHUSD",1721543916038,2.86237,3493.6,3492.8,2.863]
["bitfinex","ETHUSD",1721543916242,2.86249,3493.5,3492.9,0.572619]
["bitfinex","ETHUSD",1721543918675,2.8623,3493.7,3492.9,3.435559]
["bitfinex","ETHUSD",1721543918851,2.8623,3493.7,3492.9,2.86294]
["bitfinex","ETHUSD",1721543919050,2.86238,3493.6,3492.9,2.86294]
["bitfinex","ETHUSD",1721543920182,2.86238,3493.6,3493.0,2.3861]
["bitfinex","ETHUSD",1721543923143,2.86246,3493.5,3493.0,2.3861]
["bitfinex","ETHUSD",1721543923343,2.86246,3493.5,3492.7,2.86307]
["bitfinex","ETHUSD",1721543923572,0.59416174,3493.6,3492.7,1.059342]
["bitfinex","ETHUSD",1721543923787,0.59416174,3493.6,3492.9,2.86293]
["bitfinex","ETHUSD",1721543924475,3.45653174,3493.6,3492.9,2.86293]
["bitfinex","ETHUSD",1721543925762,2.86237,3493.6,3492.9,2.86293]
["bitfinex","ETHUSD",1721543925967,3.45653174,3493.6,3492.9,2.86293]
["bitfinex","ETHUSD",1721543926779,0.59416174,3493.6,3492.6,2.3861]
["bitfinex","ETHUSD",1721543926949,0.59416174,3494.0,3493.4,2.86252]
["bitfinex","ETHUSD",1721543927154,3.45618174,3494.1,3493.4,2.86252]
["bitfinex","ETHUSD",1721543927367,2.86202,3494.1,3493.4,2.86252]
["bitfinex","ETHUSD",1721543928052,0.59416174,3494.2,3493.4,2.86252]
["bitfinex","ETHUSD",1721543928270,0.59416174,3494.2,3493.6,2.8623]
["bitfinex","ETHUSD",1721543928465,3.45597174,3494.3,3493.6,2.8623]
["bitfinex","ETHUSD",1721543928666,3.45597174,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1721543929759,3.45597174,3494.3,3493.5,3.387252]
["bitfinex","ETHUSD",1721543929992,3.45605174,3494.2,3493.5,3.387252]
["bitfinex","ETHUSD",1721543930665,3.45605174,3494.2,3493.6,2.86235]
["bitfinex","ETHUSD",1721543930865,3.45605174,3494.2,3493.6,3.7259202]
["bitfinex","ETHUSD",1721543931072,3.45605174,3494.2,3493.6,0.8635702]
["bitfinex","ETHUSD",1721543931269,2.86205,3494.0,3493.1,2.86272]
["bitfinex","ETHUSD",1721543931473,3.45621174,3494.0,3493.1,2.86276]
["bitfinex","ETHUSD",1721543931875,3.45621174,3494.0,3493.3,2.86261]
["bitfinex","ETHUSD",1721543932400,3.45621174,3494.0,3493.4,2.86253]
["bitfinex","ETHUSD",1721543932599,3.45621174,3494.0,3493.2,2.86268]
["bitfinex","ETHUSD",1721543932799,3.45621174,3494.0,3493.3,1.558403]
["bitfinex","ETHUSD",1721543933487,2.86213,3493.9,3493.3,1.558403]
["bitfinex","ETHUSD",1721543934090,2.86213,3493.9,3493.3,4.421003]
["bitfinex","ETHUSD",1721543935414,5.7272,3492.1,3492.0,0.59801518]
["bitfinex","ETHUSD",1721543935572,2.4156,3492.1,3490.9,1.931]
["bitfinex","ETHUSD",1721543935772,2.86345,3492.3,3491.2,2.86426]
["bitfinex","ETHUSD",1721543936008,2.86345,3492.3,3491.3,0.286426]
["bitfinex","ETHUSD",1721543936009,3.45761174,3492.3,3491.3,0.286426]
["bitfinex","ETHUSD",1721543936208,2.86368,3492.0,3491.3,0.286426]
["bitfinex","ETHUSD",1721543936394,0.59416174,3492.3,3491.3,0.286426]
["bitfinex","ETHUSD",1721543936592,2.86368,3492.0,3490.9,4.79551]
["bitfinex","ETHUSD",1721543936806,2.86394,3491.7,3490.9,4.79551]
["bitfinex","ETHUSD",1721543937013,2.86404,3491.6,3490.7,2.86475]
["bitfinex","ETHUSD",1721543937173,2.86418,3491.4,3490.5,7.20441]
["bitfinex","ETHUSD",1721543937373,2.86418,3491.4,3490.6,2.86483]
["bitfinex","ETHUSD",1721543937599,2.86418,3491.4,3490.7,0.720433]
["bitfinex","ETHUSD",1721543937773,2.86427,3491.3,3490.7,0.720433]
["bitfinex","ETHUSD",1721543937974,2.86403,3491.6,3490.8,2.8646]
["bitfinex","ETHUSD",1721543938221,2.86403,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1721543940636,2.86387,3491.8,3490.9,2.86455]
["bitfinex","ETHUSD",1721543941374,2.86387,3491.8,3490.9,3.5095303]
["bitfinex","ETHUSD",1721543941577,2.864,3491.7,3490.9,3.5095303]
["bitfinex","ETHUSD",1721543941812,2.864,3491.7,3490.9,3.5095003]
["bitfinex","ETHUSD",1721543942654,2.4732,3492.1,3490.7,8.170433]
["bitfinex","ETHUSD",1721543942828,2.86432,3491.3,3490.7,7.45]
["bitfinex","ETHUSD",1721543943141,2.86436,3491.2,3490.5,2.86491]
["bitfinex","ETHUSD",1721543943632,2.86421,3491.4,3490.6,2.86482]
["bitfinex","ETHUSD",1721543943990,2.86415,3491.5,3490.7,2.86468]
["bitfinex","ETHUSD",1721543944217,2.86415,3491.5,3490.7,3.151148]
["bitfinex","ETHUSD",1721543944420,2.86422,3491.4,3490.7,3.151148]
["bitfinex","ETHUSD",1721543946344,3.06736174,3492.1,3490.7,0.286468]
["bitfinex","ETHUSD",1721543946501,0.89124261,3492.2,3491.4,2.86411]
["bitfinex","ETHUSD",1721543946502,2.86352,3492.2,3491.4,2.86411]
["bitfinex","ETHUSD",1721543946696,2.86352,3492.2,3491.5,0.572843]
["bitfinex","ETHUSD",1721543946923,2.86339,3492.4,3491.6,2.864]
["bitfinex","ETHUSD",1721543947139,2.86345,3492.3,3491.6,2.864]
["bitfinex","ETHUSD",1721543947501,2.86345,3492.3,3491.5,0.572843]
["bitfinex","ETHUSD",1721543948445,2.86354,3492.2,3491.5,3.436933]
["bitfinex","ETHUSD",1721543948598,2.4732,3492.6,3491.3,5.86424]
["bitfinex","ETHUSD",1721543948799,3.06736174,3492.6,3491.3,5.86424]
["bitfinex","ETHUSD",1721543949024,3.06736174,3492.6,3491.3,2.86424]
["bitfinex","ETHUSD",1721543949209,2.86376,3492.0,3491.3,2.86424]
["bitfinex","ETHUSD",1721543949938,2.86377,3491.9,3491.0,2.86443]
["bitfinex","ETHUSD",1721543950107,2.86377,3491.9,3491.1,9.05061]
["bitfinex","ETHUSD",1721543950832,2.86385,3491.8,3491.1,11.91503]
["bitfinex","ETHUSD",1721543951925,0.59416174,3492.5,3491.1,11.91503]
["bitfinex","ETHUSD",1721543951926,2.864,3491.7,3491.1,9.05061]
["bitfinex","ETHUSD",1721543952128,2.864,3491.7,3491.1,7.45]
["bitfinex","ETHUSD",1721543952330,2.8642,3491.4,3490.7,10.31474]
["bitfinex","ETHUSD",1721543953108,2.86434,3491.3,3490.7,7.45]
["bitfinex","ETHUSD",1721543953634,2.86434,3491.3,3490.7,9.40206554]
["bitfinex","ETHUSD",1721543955101,2.86434,3491.3,3490.7,7.45]
["bitfinex","ETHUSD",1721543955633,2.86411,3491.5,3490.7,7.45]
["bitfinex","ETHUSD",1721543956333,2.86411,3491.5,3490.8,2.86461]
["bitfinex","ETHUSD",1721543956536,2.86394,3491.7,3491.0,2.86449]
["bitfinex","ETHUSD",1721543956698,2.86375,3492.0,3491.2,2.4997]
["bitfinex","ETHUSD",1721543956899,2.86375,3492.0,3491.3,0.24997]
["bitfinex","ETHUSD",1721543957138,2.86375,3492.0,3491.3,3.1142]
["bitfinex","ETHUSD",1721543957297,2.86377,3491.9,3491.3,0.24997]
["bitfinex","ETHUSD",1721543957499,2.86377,3491.9,3491.2,5.36402]
["bitfinex","ETHUSD",1721543958206,2.86368,3492.0,3491.3,2.86421]
["bitfinex","ETHUSD",1721543959800,2.86368,3492.0,3491.2,2.4997]
["bitfinex","ETHUSD",1721543960004,2.86353,3492.2,3491.4,2.86417]
["bitfinex","ETHUSD",1721543960612,2.86336,3492.4,3491.2,2.4997]
["bitfinex","ETHUSD",1721543960811,2.8636,3492.1,3491.4,2.86417]
["bitfinex","ETHUSD",1721543961300,2.86348,3492.3,3491.3,4.05232]
["bitfinex","ETHUSD",1721543962337,2.86336,3492.4,3491.6,2.864]
["bitfinex","ETHUSD",1721543962713,2.86344,3492.3,3491.6,2.864]
["bitfinex","ETHUSD",1721543963642,2.4898,3492.2,3491.1,7.45]
["bitfinex","ETHUSD",1721543963802,2.4898,3492.2,3491.2,3.0]
["bitfinex","ETHUSD",1721543964206,2.86377,3491.9,3491.2,3.0]
["bitfinex","ETHUSD",1721543964452,2.86367,3492.1,3491.3,2.86426]
["bitfinex","ETHUSD",1721543964744,2.86361,3492.1,3491.4,2.86414]
["bitfinex","ETHUSD",1721543965041,2.86361,3492.1,3491.5,6.236636]
["bitfinex","ETHUSD",1721543965843,2.8637,3492.0,3491.5,3.372546]
["bitfinex","ETHUSD",1721543966145,2.8637,3492.0,3491.5,0.872846]
["bitfinex","ETHUSD",1721543966334,2.8637,3492.0,3491.3,2.86421]
["bitfinex","ETHUSD",1721543966657,2.86356,3492.2,3491.1,7.45]
["bitfinex","ETHUSD",1721543966820,2.864,3491.7,3491.1,7.45]
["bitfinex","ETHUSD",1721543968311,2.864,3491.7,3491.0,2.86449]
["bitfinex","ETHUSD",1721543968912,2.86388,3491.8,3491.1,2.8644]
["bitfinex","ETHUSD",1721543969217,2.8636,3492.1,3491.3,2.8642]
["bitfinex","ETHUSD",1721543969611,2.86369,3492.0,3491.3,2.8642]
["bitfinex","ETHUSD",1721543971512,2.86357,3492.2,3491.4,2.86417]
["bitfinex","ETHUSD",1721543971713,2.86357,3492.2,3491.2,2.86433]
["bitfinex","ETHUSD",1721543971714,3.436271,3492.2,3491.5,2.86409]
["bitfinex","ETHUSD",1721543971938,2.86357,3492.2,3491.5,2.86409]
["bitfinex","ETHUSD",1721543972723,2.86357,3492.2,3491.4,2.3098]
["bitfinex","ETHUSD",1721543972724,2.86357,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1721543973032,2.86329,3492.5,3491.6,2.86395]
["bitfinex","ETHUSD",1721543973921,2.86344,3492.3,3491.6,2.86395]
["bitfinex","ETHUSD",1721543974140,2.86329,3492.5,3491.7,2.86392]
["bitfinex","ETHUSD",1721543974450,3.47050162,3492.5,3491.7,2.86392]
["bitfinex","ETHUSD",1721543975123,2.86329,3492.5,3491.7,2.86392]
["bitfinex","ETHUSD",1721543976116,2.86329,3492.5,3491.8,2.86383]
["bitfinex","ETHUSD",1721543977028,2.86329,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1721543977532,0.59416174,3492.6,3492.1,2.86358]
["bitfinex","ETHUSD",1721543977729,1.23695878,3492.8,3492.1,5.17338]
["bitfinex","ETHUSD",1721543977730,3.45720174,3492.8,3492.1,5.17338]
["bitfinex","ETHUSD",1721543977933,2.86304,3492.8,3492.1,5.17338]
["bitfinex","ETHUSD",1721543979259,0.59416174,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1721543979444,1.18832348,3493.3,3492.5,2.86327]
["bitfinex","ETHUSD",1721543979445,0.59416174,3493.3,3492.5,2.86327]
["bitfinex","ETHUSD",1721543979875,0.59416174,3493.4,3492.5,2.86327]
["bitfinex","ETHUSD",1721543980076,0.59416174,3493.3,3492.3,5.17322]
["bitfinex","ETHUSD",1721543980245,0.59416174,3493.1,3492.3,5.17322]
["bitfinex","ETHUSD",1721543980648,0.59416174,3493.1,3492.5,2.86323]
["bitfinex","ETHUSD",1721543981293,0.89124261,3493.2,3492.6,2.86315]
["bitfinex","ETHUSD",1721543981294,0.59416174,3493.0,3492.6,2.86315]
["bitfinex","ETHUSD",1721543981789,0.89124261,3493.2,3492.6,2.86315]
["bitfinex","ETHUSD",1721543981790,0.59416174,3493.1,3492.6,2.86315]
["bitfinex","ETHUSD",1721543982358,0.59416174,3493.1,3492.7,2.8631]
["bitfinex","ETHUSD",1721543982661,0.59416174,3493.2,3492.7,2.8631]
["bitfinex","ETHUSD",1721543983600,0.59416174,3493.4,3492.9,2.86293]
["bitfinex","ETHUSD",1721543984149,0.59416174,3493.3,3492.7,2.8631]
["bitfinex","ETHUSD",1721543984353,2.8627,3493.3,3492.6,3.66681]
["bitfinex","ETHUSD",1721543984553,2.8627,3493.3,3492.6,2.86318]
["bitfinex","ETHUSD",1721543986453,0.59416174,3493.4,3492.8,2.86302]
["bitfinex","ETHUSD",1721543986769,0.59416174,3493.6,3493.1,2.86276]
["bitfinex","ETHUSD",1721543987509,0.59416174,3493.6,3492.9,5.1727]
["bitfinex","ETHUSD",1721543988522,2.86246,3493.5,3492.9,5.1727]
["bitfinex","ETHUSD",1721543990418,0.59416174,3493.6,3492.9,5.1727]
["bitfinex","ETHUSD",1721543990624,3.45650174,3493.7,3493.0,2.86286]
["bitfinex","ETHUSD",1721543991223,0.59416174,3493.7,3493.1,2.86276]
["bitfinex","ETHUSD",1721543991920,3.45639174,3493.8,3493.1,2.86276]
["bitfinex","ETHUSD",1721543992434,0.59416174,3493.7,3493.3,2.86259]
["bitfinex","ETHUSD",1721543992728,0.59416174,3493.9,3493.4,2.86252]
["bitfinex","ETHUSD",1721543992917,0.59416174,3494.0,3493.4,2.86252]
["bitfinex","ETHUSD",1721543993118,3.45620174,3494.1,3493.4,2.86252]
["bitfinex","ETHUSD",1721543993814,2.86206,3494.0,3493.4,2.86252]
["bitfinex","ETHUSD",1721543994018,3.45622174,3494.0,3493.4,2.86252]
["bitfinex","ETHUSD",1721543994329,2.86206,3494.0,3493.4,2.86252]
["bitfinex","ETHUSD",1721543994692,3.45609174,3494.2,3493.4,2.86252]
["bitfinex","ETHUSD",1721543994940,2.86197,3494.1,3493.4,2.86252]
["bitfinex","ETHUSD",1721543995343,2.86197,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1721543996825,2.86196,3494.1,3493.3,2.86261]
["bitfinex","ETHUSD",1721543997135,0.59416174,3494.2,3493.3,2.86261]
["bitfinex","ETHUSD",1721543997136,2.86205,3494.0,3493.3,2.86261]
["bitfinex","ETHUSD",1721543998132,2.86205,3494.0,3493.1,2.86277]
["bitfinex","ETHUSD",1721543998133,2.86205,3494.0,3493.4,2.86252]
["bitfinex","ETHUSD",1721543998511,2.8619,3494.2,3493.4,2.86252]
["bitfinex","ETHUSD",1721543998720,2.86199,3494.1,3493.4,2.86252]
["bitfinex","ETHUSD",1721543999595,2.86199,3494.1,3493.5,2.86244]
["bitfinex","ETHUSD",1721544000017,2.8619,3494.2,3493.6,2.4411]
["bitfinex","ETHUSD",1721544000447,0.59416174,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1721544000609,3.45589174,3494.4,3493.7,2.86228]
["bitfinex","ETHUSD",1721544000813,2.86181,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1721544001122,2.86189,3494.2,3493.6,2.4411]
["bitfinex","ETHUSD",1721544001339,3.45596174,3494.3,3493.3,2.8626]
["bitfinex","ETHUSD",1721544001507,3.29665044,3494.2,3493.4,2.86253]
["bitfinex","ETHUSD",1721544002017,2.86206,3494.0,3493.4,2.86253]
["bitfinex","ETHUSD",1721544002806,3.29663044,3494.2,3493.4,2.86253]
["bitfinex","ETHUSD",1721544003349,2.86199,3494.1,3493.4,2.86253]
["bitfinex","ETHUSD",1721544004257,2.86204,3494.0,3493.3,2.8626]
["bitfinex","ETHUSD",1721544004763,2.86204,3494.0,3493.4,2.86253]
["bitfinex","ETHUSD",1721544005261,2.86189,3494.2,3493.5,2.86243]
["bitfinex","ETHUSD",1721544005442,2.86189,3494.2,3493.2,9.8911]
["bitfinex","ETHUSD",1721544005443,2.86172,3494.4,3493.2,9.8911]
["bitfinex","ETHUSD",1721544005758,2.86172,3494.4,3493.7,2.86222]
["bitfinex","ETHUSD",1721544006660,2.8618,3494.3,3493.5,2.8624]
["bitfinex","ETHUSD",1721544006954,2.8618,3494.3,3493.6,2.86237]
["bitfinex","ETHUSD",1721544007647,2.8618,3494.3,3493.4,5.30359]
["bitfinex","ETHUSD",1721544007648,2.86191,3494.2,3493.4,5.30359]
["bitfinex","ETHUSD",1721544007847,2.86191,3494.2,3493.4,6.964121]
["bitfinex","ETHUSD",1721544008044,2.8618,3494.3,3493.4,4.101631]
["bitfinex","ETHUSD",1721544008233,2.8618,3494.3,3493.6,2.86237]
["bitfinex","ETHUSD",1721544009150,2.86194,3494.2,3493.4,6.964161]
["bitfinex","ETHUSD",1721544009452,2.86214,3493.9,3493.4,2.4411]
["bitfinex","ETHUSD",1721544009646,2.86214,3493.9,3493.2,10.31268]
["bitfinex","ETHUSD",1721544011221,2.86222,3493.8,3493.2,10.31268]
["bitfinex","ETHUSD",1721544011788,2.86209,3494.0,3493.2,10.31268]
["bitfinex","ETHUSD",1721544011992,2.86218,3493.9,3493.3,1.561664]
["bitfinex","ETHUSD",1721544012283,2.86198,3494.1,3493.4,2.2718]
["bitfinex","ETHUSD",1721544012495,2.86198,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1721544012687,3.45580174,3494.5,3493.7,2.86223]
["bitfinex","ETHUSD",1721544012848,2.86164,3494.5,3493.7,2.86223]
["bitfinex","ETHUSD",1721544013180,2.86174,3494.4,3493.7,3.661878]
["bitfinex","ETHUSD",1721544013383,2.86158,3494.6,3493.8,2.2718]
["bitfinex","ETHUSD",1721544013583,2.86158,3494.6,3493.9,2.86207]
["bitfinex","ETHUSD",1721544014569,2.86164,3494.5,3493.9,2.86207]
["bitfinex","ETHUSD",1721544015274,3.45568174,3494.7,3493.9,2.86207]
["bitfinex","ETHUSD",1721544015475,3.45568174,3494.7,3493.9,0.8795788]
["bitfinex","ETHUSD",1721544015676,2.86152,3494.7,3493.9,0.8795788]
["bitfinex","ETHUSD",1721544017202,2.86156,3494.6,3493.9,3.7416688]
["bitfinex","ETHUSD",1721544017765,3.45560174,3494.8,3493.9,0.8795788]
["bitfinex","ETHUSD",1721544018067,3.45560174,3494.8,3494.1,2.86195]
["bitfinex","ETHUSD",1721544018268,2.86148,3494.7,3494.1,2.86195]
["bitfinex","ETHUSD",1721544019711,2.86155,3494.6,3493.9,3.7416588]
["bitfinex","ETHUSD",1721544019870,2.86155,3494.6,3494.0,0.88756688]
["bitfinex","ETHUSD",1721544020496,2.86155,3494.6,3494.0,3.74960688]
["bitfinex","ETHUSD",1721544021416,3.45571174,3494.6,3494.0,3.74960688]
["bitfinex","ETHUSD",1721544021616,1.48451429,3495.1,3494.0,3.74960688]
["bitfinex","ETHUSD",1721544021617,0.59416174,3495.2,3494.1,2.8218]
["bitfinex","ETHUSD",1721544022302,1.63011453,3495.1,3494.1,2.8218]
["bitfinex","ETHUSD",1721544022621,0.59416174,3495.1,3494.5,2.8616]
["bitfinex","ETHUSD",1721544022791,3.45528174,3495.2,3494.5,2.8616]
["bitfinex","ETHUSD",1721544023114,0.59416174,3495.1,3494.5,2.8616]
["bitfinex","ETHUSD",1721544023416,0.59416174,3495.1,3494.3,2.8618]
["bitfinex","ETHUSD",1721544023626,2.86133,3494.9,3494.3,2.86179]
["bitfinex","ETHUSD",1721544023781,3.45549174,3494.9,3494.3,2.86179]
["bitfinex","ETHUSD",1721544024326,2.86133,3494.9,3494.3,2.86179]
["bitfinex","ETHUSD",1721544025126,3.45549174,3494.9,3494.3,2.86179]
["bitfinex","ETHUSD",1721544025813,0.59416174,3495.0,3494.3,2.86179]
["bitfinex","ETHUSD",1721544026116,3.45539174,3495.0,3494.3,4.406345]
["bitfinex","ETHUSD",1721544026302,0.59416174,3494.9,3494.4,2.86171]
["bitfinex","ETHUSD",1721544026506,2.86123,3495.0,3494.4,2.86171]
["bitfinex","ETHUSD",1721544026507,0.59416174,3495.0,3494.4,2.86171]
["bitfinex","ETHUSD",1721544026821,2.86131,3494.9,3494.3,1.544555]
["bitfinex","ETHUSD",1721544026994,3.45547174,3494.9,3494.3,1.544555]
["bitfinex","ETHUSD",1721544027193,2.86139,3494.8,3494.3,1.544555]
["bitfinex","ETHUSD",1721544028127,2.86139,3494.8,3494.1,2.2718]
["bitfinex","ETHUSD",1721544028336,2.86139,3494.8,3494.0,7.45]
["bitfinex","ETHUSD",1721544028337,3.45555174,3494.8,3494.0,7.45]
["bitfinex","ETHUSD",1721544028485,3.45569174,3494.7,3494.0,7.45]
["bitfinex","ETHUSD",1721544029615,3.45555174,3494.8,3494.0,10.31198]
["bitfinex","ETHUSD",1721544029815,3.45555174,3494.8,3494.1,4.40654]
["bitfinex","ETHUSD",1721544031408,0.59416174,3494.7,3494.1,4.40654]
["bitfinex","ETHUSD",1721544031812,0.59416174,3494.8,3494.1,1.54459]
["bitfinex","ETHUSD",1721544031986,0.59416174,3494.8,3494.2,2.3112]
["bitfinex","ETHUSD",1721544032485,0.59416174,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721544032697,0.59416174,3495.1,3494.6,2.86147]
["bitfinex","ETHUSD",1721544032919,0.59416174,3495.0,3494.7,2.3112]
["bitfinex","ETHUSD",1721544034140,3.45539174,3495.0,3494.4,2.86171]
["bitfinex","ETHUSD",1721544034279,0.59416174,3495.0,3494.4,3.66519]
["bitfinex","ETHUSD",1721544035018,0.59416174,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721544036186,0.59416174,3495.0,3494.4,0.80348]
["bitfinex","ETHUSD",1721544036403,0.59416174,3494.9,3494.4,0.80348]
["bitfinex","ETHUSD",1721544036606,3.75239261,3495.1,3494.4,0.80348]
["bitfinex","ETHUSD",1721544036607,3.45531174,3495.1,3494.4,0.80348]
["bitfinex","ETHUSD",1721544036818,0.59416174,3495.0,3494.5,0.597656]
["bitfinex","ETHUSD",1721544037209,2.86115,3495.1,3494.5,3.459286]
["bitfinex","ETHUSD",1721544037404,3.45522174,3495.2,3494.5,3.459266]
["bitfinex","ETHUSD",1721544038031,3.45522174,3495.2,3494.6,2.86154]
["bitfinex","ETHUSD",1721544038723,0.59416174,3495.2,3494.6,2.86154]
["bitfinex","ETHUSD",1721544038924,0.59416174,3495.2,3494.7,0.6320906]
["bitfinex","ETHUSD",1721544039125,0.59416174,3495.2,3494.7,3.4935506]
["bitfinex","ETHUSD",1721544040308,3.45529174,3495.2,3494.5,0.597656]
["bitfinex","ETHUSD",1721544040516,3.45529174,3495.2,3494.3,2.3112]
["bitfinex","ETHUSD",1721544040517,2.86132,3494.9,3494.3,2.3112]
["bitfinex","ETHUSD",1721544040914,2.86132,3494.9,3494.3,5.17299]
["bitfinex","ETHUSD",1721544042012,0.59416174,3495.0,3494.6,2.86149]
["bitfinex","ETHUSD",1721544042217,0.59416174,3495.0,3494.3,4.2422]
["bitfinex","ETHUSD",1721544042218,0.59416174,3495.3,3494.7,2.86146]
["bitfinex","ETHUSD",1721544042636,3.45506174,3495.4,3494.7,3.21166298]
["bitfinex","ETHUSD",1721544043113,2.8609,3495.4,3494.7,3.21166298]
["bitfinex","ETHUSD",1721544043313,3.45506174,3495.4,3494.7,3.21166298]
["bitfinex","ETHUSD",1721544043950,2.8609,3495.4,3494.7,3.21166298]
["bitfinex","ETHUSD",1721544044347,3.45506174,3495.4,3494.7,3.21166298]
["bitfinex","ETHUSD",1721544044516,3.45506174,3495.4,3494.8,0.3211663]
["bitfinex","ETHUSD",1721544046757,0.59416174,3495.5,3494.8,3.1825363]
["bitfinex","ETHUSD",1721544047045,0.59416174,3495.5,3494.9,2.3112]
["bitfinex","ETHUSD",1721544048140,0.59416174,3495.5,3494.9,3.1142]
["bitfinex","ETHUSD",1721544049325,0.59416174,3495.5,3494.9,5.9755]
["bitfinex","ETHUSD",1721544049653,0.59416174,3495.5,3495.0,0.66468693]
["bitfinex","ETHUSD",1721544053536,3.75199261,3495.6,3495.0,0.66468693]
["bitfinex","ETHUSD",1721544053537,0.59416174,3495.4,3495.0,0.66468693]
["bitfinex","ETHUSD",1721544053968,2.86099,3495.3,3494.8,0.3211663]
["bitfinex","ETHUSD",1721544054179,2.86099,3495.3,3494.6,2.3227]
["bitfinex","ETHUSD",1721544054478,2.86106,3495.2,3494.4,7.45]
["bitfinex","ETHUSD",1721544054636,2.86121,3495.1,3494.4,8.253]
["bitfinex","ETHUSD",1721544054841,2.86121,3495.1,3494.4,11.110748]
["bitfinex","ETHUSD",1721544055439,0.803,3495.0,3494.1,12.14]
["bitfinex","ETHUSD",1721544055692,2.8617,3494.5,3494.0,9.7727]
["bitfinex","ETHUSD",1721544056235,2.86151,3494.7,3494.0,10.5757]
["bitfinex","ETHUSD",1721544057082,0.59416174,3494.8,3494.4,0.803]
["bitfinex","ETHUSD",1721544057241,3.45548174,3494.9,3494.4,0.803]
["bitfinex","ETHUSD",1721544057442,1.63132983,3494.8,3494.4,0.803]
["bitfinex","ETHUSD",1721544057639,0.59416174,3494.8,3494.4,1.169481]
["bitfinex","ETHUSD",1721544059675,0.59416174,3494.9,3494.7,2.4044]
["bitfinex","ETHUSD",1721544060125,0.59416174,3495.0,3494.7,2.4044]
["bitfinex","ETHUSD",1721544060310,1.03731171,3494.9,3494.7,2.4044]
["bitfinex","ETHUSD",1721544060598,1.63147345,3494.9,3494.7,2.4044]
["bitfinex","ETHUSD",1721544060804,0.59416174,3494.9,3494.7,2.4044]
["bitfinex","ETHUSD",1721544061417,0.59416174,3494.8,3494.7,2.4044]
["bitfinex","ETHUSD",1721544061603,2.86148,3494.7,3494.4,3.2074]
["bitfinex","ETHUSD",1721544061809,2.86163,3494.6,3494.2,0.803]
["bitfinex","ETHUSD",1721544062398,2.86163,3494.6,3494.2,1.86874]
["bitfinex","ETHUSD",1721544063196,3.45579174,3494.6,3494.2,1.86874]
["bitfinex","ETHUSD",1721544063821,2.86163,3494.6,3494.2,1.86874]
["bitfinex","ETHUSD",1721544063999,3.45579174,3494.6,3494.2,1.86874]
["bitfinex","ETHUSD",1721544065228,2.8617,3494.5,3494.1,2.4044]
["bitfinex","ETHUSD",1721544065526,2.8617,3494.5,3494.0,8.253]
["bitfinex","ETHUSD",1721544065726,3.45586174,3494.5,3494.0,8.253]
["bitfinex","ETHUSD",1721544066031,0.59416174,3494.5,3494.0,8.253]
["bitfinex","ETHUSD",1721544066201,2.8618,3494.3,3494.0,7.45]
["bitfinex","ETHUSD",1721544066534,2.8618,3494.3,3493.8,3.2074]
["bitfinex","ETHUSD",1721544066745,3.45596174,3494.3,3493.9,3.86802892]
["bitfinex","ETHUSD",1721544067244,2.8618,3494.3,3493.9,3.86802892]
["bitfinex","ETHUSD",1721544067400,2.8618,3494.3,3493.9,0.86802892]
["bitfinex","ETHUSD",1721544067602,3.45596174,3494.3,3493.9,0.86802892]
["bitfinex","ETHUSD",1721544067807,0.59416174,3494.3,3493.8,0.803]
["bitfinex","ETHUSD",1721544068034,3.45599174,3494.3,3493.8,0.803]
["bitfinex","ETHUSD",1721544069003,2.86183,3494.3,3493.8,0.803]
["bitfinex","ETHUSD",1721544069433,2.86207,3494.0,3493.7,3.0]
["bitfinex","ETHUSD",1721544069709,3.45605174,3494.2,3493.7,0.803]
["bitfinex","ETHUSD",1721544069926,2.8621,3494.0,3493.7,0.803]
["bitfinex","ETHUSD",1721544070115,2.86218,3493.9,3493.7,0.803]
["bitfinex","ETHUSD",1721544070661,3.45605174,3494.2,3493.7,0.803]
["bitfinex","ETHUSD",1721544070832,2.86213,3493.9,3493.7,0.803]
["bitfinex","ETHUSD",1721544071550,2.86201,3494.1,3493.7,0.803]
["bitfinex","ETHUSD",1721544072135,2.86206,3494.0,3493.7,0.803]
["bitfinex","ETHUSD",1721544072534,0.59416174,3494.2,3493.9,0.803]
["bitfinex","ETHUSD",1721544072867,3.75301261,3494.4,3493.9,0.803]
["bitfinex","ETHUSD",1721544072868,3.45593174,3494.4,3493.9,0.803]
["bitfinex","ETHUSD",1721544073365,2.86181,3494.3,3493.9,0.803]
["bitfinex","ETHUSD",1721544075872,2.8619,3494.2,3493.9,0.803]
["bitfinex","ETHUSD",1721544076037,2.8619,3494.2,3493.7,1.86874]
["bitfinex","ETHUSD",1721544076243,3.45606174,3494.2,3493.7,1.86874]
["bitfinex","ETHUSD",1721544076754,3.45606174,3494.2,3493.5,10.6574]
["bitfinex","ETHUSD",1721544076932,2.86213,3493.9,3493.5,10.6574]
["bitfinex","ETHUSD",1721544079556,2.86213,3493.9,3493.5,7.45]
["bitfinex","ETHUSD",1721544080133,0.59416174,3494.1,3493.5,7.45]
["bitfinex","ETHUSD",1721544080350,2.86237,3493.7,3493.5,7.45]
["bitfinex","ETHUSD",1721544081236,2.86237,3493.6,3493.5,7.45]
["bitfinex","ETHUSD",1721544081438,2.86237,3493.6,3493.1,3.2666]
["bitfinex","ETHUSD",1721544081640,2.86237,3493.6,3493.1,5.210843]
["bitfinex","ETHUSD",1721544087358,2.86226,3493.8,3493.3,0.803]
["bitfinex","ETHUSD",1721544088305,2.86214,3493.9,3493.3,0.803]
["bitfinex","ETHUSD",1721544088306,2.8623,3493.7,3493.3,0.803]
["bitfinex","ETHUSD",1721544090775,3.45596174,3494.3,3493.7,2.4468]
["bitfinex","ETHUSD",1721544090978,0.89124261,3494.4,3494.1,0.803]
["bitfinex","ETHUSD",1721544090979,2.86177,3494.4,3494.1,0.803]
["bitfinex","ETHUSD",1721544091378,2.86177,3494.4,3493.7,5.30902]
["bitfinex","ETHUSD",1721544091379,2.86177,3494.4,3493.9,0.803]
["bitfinex","ETHUSD",1721544091579,2.86177,3494.4,3493.7,5.30902]
["bitfinex","ETHUSD",1721544091580,2.86163,3494.6,3494.1,0.803]
["bitfinex","ETHUSD",1721544092681,2.86163,3494.6,3493.9,0.803]
["bitfinex","ETHUSD",1721544092910,2.86163,3494.6,3494.1,0.803]
["bitfinex","ETHUSD",1721544094913,3.45579174,3494.6,3494.1,0.803]
["bitfinex","ETHUSD",1721544096713,2.86163,3494.6,3494.1,0.803]
["bitfinex","ETHUSD",1721544096938,3.45579174,3494.6,3494.1,0.803]
["bitfinex","ETHUSD",1721544098236,1.31181203,3494.5,3494.1,0.803]
["bitfinex","ETHUSD",1721544098439,1.90597377,3494.5,3493.9,0.803]
["bitfinex","ETHUSD",1721544098747,3.45579174,3494.6,3493.9,2.445437]
["bitfinex","ETHUSD",1721544098915,0.59416174,3494.5,3493.9,2.445437]
["bitfinex","ETHUSD",1721544099095,0.59416174,3494.5,3493.9,5.307537]
["bitfinex","ETHUSD",1721544100448,1.31182253,3494.4,3493.9,5.307537]
["bitfinex","ETHUSD",1721544100652,1.31182253,3494.4,3494.0,1.5204337]
["bitfinex","ETHUSD",1721544101006,0.59416174,3494.5,3494.0,1.5204337]
["bitfinex","ETHUSD",1721544101208,1.31178892,3494.4,3494.0,1.5204337]
["bitfinex","ETHUSD",1721544102437,0.59416174,3494.5,3494.0,1.5204337]
["bitfinex","ETHUSD",1721544102601,1.31165369,3494.4,3494.0,1.5204337]
["bitfinex","ETHUSD",1721544103706,0.59416174,3494.5,3494.0,1.5204337]
["bitfinex","ETHUSD",1721544103933,1.03270579,3494.4,3494.0,1.5204337]
["bitfinex","ETHUSD",1721544104839,1.62686753,3494.4,3494.0,1.5204337]
["bitfinex","ETHUSD",1721544105043,0.59416174,3494.4,3494.0,1.5204337]
["bitfinex","ETHUSD",1721544106853,1.03253715,3494.3,3493.9,3.6651]
["bitfinex","ETHUSD",1721544108152,1.62669889,3494.3,3493.9,3.6651]
["bitfinex","ETHUSD",1721544108315,0.59416174,3494.3,3493.9,3.6651]
["bitfinex","ETHUSD",1721544108516,0.89124261,3494.5,3493.9,3.6651]
["bitfinex","ETHUSD",1721544108517,0.59416174,3494.4,3493.9,3.6651]
["bitfinex","ETHUSD",1721544108716,1.0324075,3494.3,3494.1,0.803]
["bitfinex","ETHUSD",1721544109972,1.62656924,3494.3,3494.0,2.86198]
["bitfinex","ETHUSD",1721544110171,0.59416174,3494.3,3494.0,2.86198]
["bitfinex","ETHUSD",1721544110454,0.59416174,3494.4,3494.0,2.86198]
["bitfinex","ETHUSD",1721544110667,1.03224778,3494.3,3494.1,0.803]
["bitfinex","ETHUSD",1721544111216,1.62640952,3494.3,3494.0,2.86198]
["bitfinex","ETHUSD",1721544111417,0.59416174,3494.4,3494.0,4.6686198]
["bitfinex","ETHUSD",1721544111668,1.03219459,3494.3,3494.0,1.8066398]
["bitfinex","ETHUSD",1721544111817,0.803,3494.2,3493.7,7.45]
["bitfinex","ETHUSD",1721544112013,0.59416174,3494.0,3493.7,7.45]
["bitfinex","ETHUSD",1721544112442,1.0318882,3493.9,3493.7,7.45]
["bitfinex","ETHUSD",1721544112641,0.59416174,3493.9,3493.7,7.45]
["bitfinex","ETHUSD",1721544113030,0.59416174,3494.0,3493.7,7.45]
["bitfinex","ETHUSD",1721544113238,0.66008774,3493.9,3493.7,7.45]
["bitfinex","ETHUSD",1721544113438,0.59416174,3494.0,3493.7,7.45]
["bitfinex","ETHUSD",1721544114221,0.59416174,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1721544116140,0.59416174,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1721544116317,0.66004889,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1721544116521,1.25421063,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1721544116729,0.59416174,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1721544116957,0.59416174,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1721544117119,1.25416418,3494.0,3493.5,4.061665]
["bitfinex","ETHUSD",1721544117322,0.59416174,3494.1,3493.5,4.061665]
["bitfinex","ETHUSD",1721544117572,0.6599893,3494.0,3493.6,0.803]
["bitfinex","ETHUSD",1721544118418,0.6599893,3494.0,3493.9,2.4641]
["bitfinex","ETHUSD",1721544118623,0.59416174,3494.2,3493.9,2.4641]
["bitfinex","ETHUSD",1721544118864,0.59416174,3494.3,3494.0,0.803]
["bitfinex","ETHUSD",1721544119074,0.59416174,3494.3,3493.9,2.4641]
["bitfinex","ETHUSD",1721544119220,0.59416174,3494.3,3493.9,3.077027]
["bitfinex","ETHUSD",1721544119423,0.59416174,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1721544121863,0.59416174,3494.3,3493.9,6.742127]
["bitfinex","ETHUSD",1721544122066,0.59416174,3494.3,3493.9,3.077027]
["bitfinex","ETHUSD",1721544122364,0.59416174,3494.3,3493.8,2.86217]
["bitfinex","ETHUSD",1721544122538,0.66028565,3494.2,3493.8,2.86217]
["bitfinex","ETHUSD",1721544122745,1.25444739,3494.2,3493.8,2.86217]
["bitfinex","ETHUSD",1721544122962,0.59416174,3494.2,3493.8,2.86217]
["bitfinex","ETHUSD",1721544123676,0.59416174,3494.3,3493.9,2.86211]
["bitfinex","ETHUSD",1721544124483,0.59416174,3494.3,3493.9,3.761268]
["bitfinex","ETHUSD",1721544124685,0.59416174,3494.3,3493.9,4.564268]
["bitfinex","ETHUSD",1721544125966,3.75288261,3494.5,3493.9,4.564268]
["bitfinex","ETHUSD",1721544125967,0.59416174,3494.4,3493.9,4.564268]
["bitfinex","ETHUSD",1721544126168,0.66056653,3494.3,3493.9,4.564268]
["bitfinex","ETHUSD",1721544126485,1.25472827,3494.3,3493.9,4.564268]
["bitfinex","ETHUSD",1721544126651,0.59416174,3494.3,3494.0,0.7426548]
["bitfinex","ETHUSD",1721544127063,0.59416174,3494.4,3494.0,0.7426548]
["bitfinex","ETHUSD",1721544127268,0.66073596,3494.3,3494.0,0.7426548]
["bitfinex","ETHUSD",1721544127469,1.2548977,3494.3,3494.0,0.7426548]
["bitfinex","ETHUSD",1721544127758,0.59416174,3494.4,3494.0,0.7426548]
["bitfinex","ETHUSD",1721544127977,0.59416174,3494.4,3494.1,0.53069228]
["bitfinex","ETHUSD",1721544128183,0.89124261,3494.5,3494.1,0.53069228]
["bitfinex","ETHUSD",1721544128184,0.59416174,3494.3,3494.1,0.53069228]
["bitfinex","ETHUSD",1721544128383,0.59416174,3494.4,3494.1,0.53069228]
["bitfinex","ETHUSD",1721544128790,0.88296227,3494.3,3494.1,0.53069228]
["bitfinex","ETHUSD",1721544128958,0.59416174,3494.3,3494.1,0.53069228]
["bitfinex","ETHUSD",1721544132200,0.59416174,3494.2,3494.1,0.53069228]
["bitfinex","ETHUSD",1721544132410,0.59416174,3494.2,3494.1,2.89569228]
["bitfinex","ETHUSD",1721544133066,0.59416174,3494.2,3494.1,6.56064228]
["bitfinex","ETHUSD",1721544133272,0.59416174,3494.4,3494.2,2.86188]
["bitfinex","ETHUSD",1721544133476,0.59416174,3494.4,3494.3,1.74525223]
["bitfinex","ETHUSD",1721544133786,0.59416174,3494.5,3494.3,1.74525223]
["bitfinex","ETHUSD",1721544133986,0.59416174,3494.4,3494.3,1.74525223]
["bitfinex","ETHUSD",1721544136110,0.59416174,3494.4,3494.3,4.60705223]
["bitfinex","ETHUSD",1721544136271,0.59416174,3494.5,3494.3,6.97205223]
["bitfinex","ETHUSD",1721544136474,0.59416174,3494.5,3494.4,0.98340022]
["bitfinex","ETHUSD",1721544138526,0.59416174,3494.6,3494.4,3.84510022]
["bitfinex","ETHUSD",1721544140735,0.59416174,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721544140885,0.59416174,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1721544143098,0.59416174,3494.7,3494.3,5.22675]
["bitfinex","ETHUSD",1721544143307,0.59416174,3494.7,3494.3,2.365]
["bitfinex","ETHUSD",1721544143899,0.89124261,3494.8,3494.3,5.22678]
["bitfinex","ETHUSD",1721544143900,0.59416174,3494.6,3494.3,5.22678]
["bitfinex","ETHUSD",1721544144617,0.59416174,3494.6,3494.4,2.86171]
["bitfinex","ETHUSD",1721544145134,0.59416174,3494.6,3494.3,5.22679]
["bitfinex","ETHUSD",1721544147231,0.59416174,3494.7,3494.4,2.86171]
["bitfinex","ETHUSD",1721544147438,0.59416174,3494.7,3494.4,4.853877]
["bitfinex","ETHUSD",1721544147953,0.59416174,3494.8,3494.4,4.853877]
["bitfinex","ETHUSD",1721544148504,0.59416174,3494.7,3494.4,4.853877]
["bitfinex","ETHUSD",1721544149030,0.59416174,3494.8,3494.4,4.853877]
["bitfinex","ETHUSD",1721544149267,0.59416174,3494.8,3494.4,3.66471]
["bitfinex","ETHUSD",1721544150175,0.59416174,3494.7,3494.4,3.66471]
["bitfinex","ETHUSD",1721544150374,0.59416174,3494.8,3494.4,3.66471]
["bitfinex","ETHUSD",1721544150961,0.59416174,3494.7,3494.3,5.2268]
["bitfinex","ETHUSD",1721544154056,0.59416174,3494.7,3494.3,3.554176]
["bitfinex","ETHUSD",1721544155432,0.59416174,3494.7,3494.1,3.0]
["bitfinex","ETHUSD",1721544155634,0.59416174,3494.7,3494.1,2.86191]
["bitfinex","ETHUSD",1721544155858,0.59416174,3494.7,3494.1,3.66491]
["bitfinex","ETHUSD",1721544158171,0.59416174,3494.7,3494.2,2.86187]
["bitfinex","ETHUSD",1721544158380,0.59416174,3494.7,3494.3,0.803]
["bitfinex","ETHUSD",1721544158729,0.59416174,3494.7,3494.3,3.66478]
["bitfinex","ETHUSD",1721544161337,0.59416174,3494.7,3494.3,0.803]
["bitfinex","ETHUSD",1721544161554,0.59416174,3494.6,3494.3,0.803]
["bitfinex","ETHUSD",1721544161888,0.59416174,3494.6,3494.1,3.66492]
["bitfinex","ETHUSD",1721544162098,2.86182,3494.3,3493.8,7.45]
["bitfinex","ETHUSD",1721544162378,3.45619174,3494.1,3493.8,7.45]
["bitfinex","ETHUSD",1721544162585,0.59416174,3494.0,3493.8,7.45]
["bitfinex","ETHUSD",1721544162733,0.59416174,3493.9,3493.8,7.45]
["bitfinex","ETHUSD",1721544163538,3.45629174,3493.9,3493.8,7.45]
["bitfinex","ETHUSD",1721544164298,3.45862777,3493.9,3493.8,7.45]
["bitfinex","ETHUSD",1721544164780,3.45862777,3493.9,3493.3,0.803]
["bitfinex","ETHUSD",1721544165273,2.86221,3493.8,3493.3,0.803]
["bitfinex","ETHUSD",1721544166877,0.59649777,3493.9,3493.5,0.803]
["bitfinex","ETHUSD",1721544167181,0.59649777,3494.0,3493.7,0.803]
["bitfinex","ETHUSD",1721544167536,0.59649777,3494.1,3493.9,0.803]
["bitfinex","ETHUSD",1721544168078,0.59649777,3494.2,3493.9,0.803]
["bitfinex","ETHUSD",1721544168878,0.59649777,3494.0,3493.7,0.803]
["bitfinex","ETHUSD",1721544169039,0.59649777,3494.0,3493.5,3.1281]
["bitfinex","ETHUSD",1721544169239,0.59649777,3494.0,3493.5,4.4778275]
["bitfinex","ETHUSD",1721544169562,0.59649777,3494.1,3493.5,7.3402775]
["bitfinex","ETHUSD",1721544169762,0.59649777,3494.1,3493.7,0.803]
["bitfinex","ETHUSD",1721544170983,3.45846777,3494.1,3493.7,0.803]
["bitfinex","ETHUSD",1721544171475,0.59649777,3494.0,3493.7,0.803]
["bitfinex","ETHUSD",1721544172441,3.45846777,3494.1,3493.6,2.2755]
["bitfinex","ETHUSD",1721544172662,2.86209,3494.0,3493.6,0.803]
["bitfinex","ETHUSD",1721544172871,0.59649777,3494.0,3493.6,0.803]
["bitfinex","ETHUSD",1721544173067,3.45846777,3494.1,3493.6,0.803]
["bitfinex","ETHUSD",1721544174278,2.86197,3494.1,3493.6,0.803]
["bitfinex","ETHUSD",1721544174790,0.59649777,3494.2,3493.6,4.031888]
["bitfinex","ETHUSD",1721544174947,3.45838777,3494.2,3493.6,4.031888]
["bitfinex","ETHUSD",1721544175279,0.59649777,3494.1,3493.6,1.169548]
["bitfinex","ETHUSD",1721544176179,2.86189,3494.2,3493.6,1.169548]
["bitfinex","ETHUSD",1721544176180,3.45838777,3494.2,3493.6,1.169548]
["bitfinex","ETHUSD",1721544176368,0.59649777,3494.1,3493.6,1.169548]
["bitfinex","ETHUSD",1721544176948,2.86209,3494.0,3493.6,0.803]
["bitfinex","ETHUSD",1721544177151,2.86209,3494.0,3493.4,0.803]
["bitfinex","ETHUSD",1721544177152,5.73758777,3494.0,3493.4,0.803]
["bitfinex","ETHUSD",1721544177345,2.86215,3493.9,3493.4,0.803]
["bitfinex","ETHUSD",1721544179185,2.86223,3493.8,3493.4,0.803]
["bitfinex","ETHUSD",1721544180100,2.86223,3493.8,3493.2,0.803]
["bitfinex","ETHUSD",1721544180260,2.8623,3493.7,3493.2,0.803]
["bitfinex","ETHUSD",1721544183505,3.45867777,3493.9,3493.4,0.803]
["bitfinex","ETHUSD",1721544183715,2.86218,3493.9,3493.4,0.803]
["bitfinex","ETHUSD",1721544184378,2.86222,3493.8,3493.4,0.803]
["bitfinex","ETHUSD",1721544186289,4.03247555,3494.0,3493.4,0.803]
["bitfinex","ETHUSD",1721544186484,2.86231,3493.7,3493.4,0.803]
["bitfinex","ETHUSD",1721544186690,2.86231,3493.7,3493.2,0.803]
["bitfinex","ETHUSD",1721544192341,2.86238,3493.6,3493.0,10.5285]
["bitfinex","ETHUSD",1721544192519,2.86247,3493.5,3493.0,10.5285]
["bitfinex","ETHUSD",1721544194460,2.86247,3493.5,3493.2,0.803]
["bitfinex","ETHUSD",1721544196358,2.8623,3493.7,3493.2,0.803]
["bitfinex","ETHUSD",1721544196359,2.86234,3493.7,3493.2,0.803]
["bitfinex","ETHUSD",1721544196651,2.86234,3493.7,3493.4,0.803]
["bitfinex","ETHUSD",1721544197462,2.86234,3493.7,3493.5,2.4751]
["bitfinex","ETHUSD",1721544197969,2.86215,3493.9,3493.5,2.4751]
["bitfinex","ETHUSD",1721544198461,2.86215,3493.9,3493.6,0.803]
["bitfinex","ETHUSD",1721544199226,0.59649777,3494.4,3494.1,2.4751]
["bitfinex","ETHUSD",1721544199433,0.89124261,3494.6,3494.1,2.4751]
["bitfinex","ETHUSD",1721544199434,0.59649777,3494.6,3494.3,0.803]
["bitfinex","ETHUSD",1721544199627,0.59649777,3494.7,3494.5,0.803]
["bitfinex","ETHUSD",1721544201033,0.59649777,3494.7,3494.3,0.803]
["bitfinex","ETHUSD",1721544201441,0.59649777,3494.6,3494.3,0.803]
["bitfinex","ETHUSD",1721544205054,0.59649777,3494.7,3494.5,0.803]
["bitfinex","ETHUSD",1721544205231,0.89124261,3494.8,3494.5,0.803]
["bitfinex","ETHUSD",1721544205232,0.59649777,3494.8,3494.5,0.803]
["bitfinex","ETHUSD",1721544209450,0.59649777,3494.9,3494.5,0.803]
["bitfinex","ETHUSD",1721544213280,3.45780777,3494.9,3494.5,0.803]
["bitfinex","ETHUSD",1721544213479,0.59649777,3494.8,3494.5,0.803]
["bitfinex","ETHUSD",1721544214361,3.45780777,3494.9,3494.5,0.803]
["bitfinex","ETHUSD",1721544216760,0.59649777,3494.9,3494.6,2.4661]
["bitfinex","ETHUSD",1721544216985,0.59649777,3495.0,3494.7,0.803]
["bitfinex","ETHUSD",1721544217164,0.59649777,3495.0,3494.9,0.803]
["bitfinex","ETHUSD",1721544217370,0.59649777,3495.1,3494.9,0.803]
["bitfinex","ETHUSD",1721544217890,0.59649777,3495.2,3494.9,0.803]
["bitfinex","ETHUSD",1721544218121,0.59649777,3495.1,3494.9,0.803]
["bitfinex","ETHUSD",1721544218287,0.59649777,3495.2,3494.9,0.803]
["bitfinex","ETHUSD",1721544218489,0.59649777,3495.1,3494.9,0.803]
["bitfinex","ETHUSD",1721544218785,0.89124261,3495.3,3494.9,0.803]
["bitfinex","ETHUSD",1721544218786,0.59649777,3495.2,3494.9,0.803]
["bitfinex","ETHUSD",1721544218953,0.59649777,3495.3,3494.9,0.803]
["bitfinex","ETHUSD",1721544222060,0.59649777,3495.4,3494.9,0.803]
["bitfinex","ETHUSD",1721544223476,3.45732777,3495.5,3494.9,0.803]
["bitfinex","ETHUSD",1721544224411,3.45739777,3495.4,3494.9,0.803]
["bitfinex","ETHUSD",1721544225107,2.8609,3495.4,3494.9,0.803]
["bitfinex","ETHUSD",1721544228377,0.59649777,3495.5,3494.9,3.66431]
["bitfinex","ETHUSD",1721544228880,0.59649777,3495.5,3495.0,2.4661]
["bitfinex","ETHUSD",1721544231801,2.86091,3495.4,3495.0,2.4661]
["bitfinex","ETHUSD",1721544232015,3.45740777,3495.4,3495.0,2.4661]
["bitfinex","ETHUSD",1721544232396,2.86091,3495.4,3495.0,2.4661]
["bitfinex","ETHUSD",1721544232728,0.59649777,3495.5,3495.0,2.4661]
["bitfinex","ETHUSD",1721544233147,0.59649777,3495.4,3495.0,2.4661]
["bitfinex","ETHUSD",1721544235333,3.45732777,3495.5,3495.0,2.4661]
["bitfinex","ETHUSD",1721544235817,3.45739777,3495.4,3495.0,2.4661]
["bitfinex","ETHUSD",1721544238035,0.59649777,3495.4,3495.0,2.4661]
["bitfinex","ETHUSD",1721544240343,3.45740777,3495.4,3495.0,2.4661]
["bitfinex","ETHUSD",1721544240648,0.59649777,3495.3,3495.0,2.4661]
["bitfinex","ETHUSD",1721544240828,0.59649777,3495.2,3495.0,2.4661]
["bitfinex","ETHUSD",1721544241003,3.75215261,3495.4,3495.0,2.4661]
["bitfinex","ETHUSD",1721544241004,0.59649777,3495.3,3495.0,2.4661]
["bitfinex","ETHUSD",1721544241402,0.59649777,3495.2,3495.0,2.4661]
["bitfinex","ETHUSD",1721544243591,0.89124261,3495.3,3495.0,2.4661]
["bitfinex","ETHUSD",1721544243592,0.59649777,3495.1,3495.0,2.4661]
["bitfinex","ETHUSD",1721544244492,0.89124261,3495.2,3495.0,2.4661]
["bitfinex","ETHUSD",1721544246900,0.89124261,3495.1,3494.7,2.4608]
["bitfinex","ETHUSD",1721544247105,0.59652324,3494.9,3494.7,3.2638]
["bitfinex","ETHUSD",1721544247252,0.59652324,3494.9,3494.7,3.70898134]
["bitfinex","ETHUSD",1721544254459,0.59652324,3494.9,3494.7,6.57045134]
["bitfinex","ETHUSD",1721544255413,0.59652324,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1721544256201,0.59652324,3495.0,3494.8,2.86139]
["bitfinex","ETHUSD",1721544256417,0.59652324,3495.0,3494.9,4.60749413]
["bitfinex","ETHUSD",1721544256615,0.59652324,3495.0,3494.9,0.94318413]
["bitfinex","ETHUSD",1721544256921,0.59652324,3495.0,3494.9,0.803]
["bitfinex","ETHUSD",1721544257092,0.59652324,3495.0,3494.9,3.66431]
["bitfinex","ETHUSD",1721544257506,0.59652324,3495.0,3494.9,5.96681]
["bitfinex","ETHUSD",1721544257834,0.59652324,3495.1,3495.0,5.72246]
["bitfinex","ETHUSD",1721544258018,0.59652324,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721544258367,0.59693002,3495.3,3495.2,3.66406]
["bitfinex","ETHUSD",1721544258684,0.59693002,3495.4,3495.2,3.66406]
["bitfinex","ETHUSD",1721544258883,0.59693002,3495.4,3495.3,0.803]
["bitfinex","ETHUSD",1721544259230,0.89124261,3495.4,3495.3,0.803]
["bitfinex","ETHUSD",1721544259391,0.89124261,3495.5,3495.3,0.803]
["bitfinex","ETHUSD",1721544260725,0.89124261,3495.5,3495.3,3.66396]
["bitfinex","ETHUSD",1721544262162,0.89124261,3495.4,3495.3,3.66396]
["bitfinex","ETHUSD",1721544263391,1.18832348,3495.6,3495.3,4.64428004]
["bitfinex","ETHUSD",1721544263392,0.89124261,3495.5,3495.3,4.64428004]
["bitfinex","ETHUSD",1721544263555,0.59687917,3495.4,3495.3,3.84128004]
["bitfinex","ETHUSD",1721544263856,0.59687917,3495.4,3495.3,4.64428004]
["bitfinex","ETHUSD",1721544265153,0.59687917,3495.5,3495.4,2.8609]
["bitfinex","ETHUSD",1721544265314,0.59687917,3495.5,3495.4,6.947172]
["bitfinex","ETHUSD",1721544265517,1.18832348,3495.8,3495.4,6.947172]
["bitfinex","ETHUSD",1721544265518,0.59674463,3495.6,3495.4,6.947172]
["bitfinex","ETHUSD",1721544265848,0.59674463,3495.6,3495.5,3.66382]
["bitfinex","ETHUSD",1721544267057,0.59674463,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1721544269625,0.59674463,3495.8,3495.6,2.86073]
["bitfinex","ETHUSD",1721544269823,0.59674463,3495.8,3495.6,3.8415202]
["bitfinex","ETHUSD",1721544270028,0.59674463,3495.8,3495.7,0.803]
["bitfinex","ETHUSD",1721544271772,0.59674463,3495.9,3495.7,0.803]
["bitfinex","ETHUSD",1721544278676,0.59674463,3495.9,3495.6,0.9807902]
["bitfinex","ETHUSD",1721544278874,0.59674463,3495.9,3495.5,0.803]
["bitfinex","ETHUSD",1721544278875,0.59674463,3495.9,3495.5,3.66381]
["bitfinex","ETHUSD",1721544280778,0.59674463,3495.9,3495.5,0.803]
["bitfinex","ETHUSD",1721544287349,0.59674463,3495.8,3495.5,0.803]
["bitfinex","ETHUSD",1721544287885,0.59674463,3495.7,3495.1,8.253]
["bitfinex","ETHUSD",1721544288087,2.86082,3495.5,3495.1,7.45]
["bitfinex","ETHUSD",1721544288261,3.45756463,3495.5,3495.1,7.45]
["bitfinex","ETHUSD",1721544288985,3.45756463,3495.5,3495.1,8.253]
["bitfinex","ETHUSD",1721544289193,3.45756463,3495.5,3495.1,9.364438]
["bitfinex","ETHUSD",1721544289694,3.45756463,3495.5,3495.1,1.914438]
["bitfinex","ETHUSD",1721544289861,3.45756463,3495.5,3495.1,0.803]
["bitfinex","ETHUSD",1721544290274,0.59674463,3495.5,3495.1,0.803]
["bitfinex","ETHUSD",1721544291793,3.75193261,3495.7,3495.1,0.803]
["bitfinex","ETHUSD",1721544291794,0.59674463,3495.6,3495.1,0.803]
["bitfinex","ETHUSD",1721544291957,0.59674463,3495.6,3495.3,0.803]
["bitfinex","ETHUSD",1721544296398,0.59674463,3495.5,3495.3,0.803]
["bitfinex","ETHUSD",1721544299501,0.59674463,3495.4,3495.3,0.803]
["bitfinex","ETHUSD",1721544302049,0.59674463,3495.4,3494.6,10.31154]
["bitfinex","ETHUSD",1721544302191,0.89124261,3495.5,3494.7,0.803]
["bitfinex","ETHUSD",1721544302192,0.59668405,3495.1,3494.7,0.803]
["bitfinex","ETHUSD",1721544302533,0.59668405,3495.0,3494.7,0.803]
["bitfinex","ETHUSD",1721544302838,0.59668405,3495.0,3494.1,0.59801518]
["bitfinex","ETHUSD",1721544302839,0.59668405,3494.8,3494.2,10.31187]
["bitfinex","ETHUSD",1721544303042,0.59668405,3494.8,3494.5,0.803]
["bitfinex","ETHUSD",1721544304212,0.89124261,3494.9,3494.5,0.803]
["bitfinex","ETHUSD",1721544304213,0.59668405,3494.9,3494.5,0.803]
["bitfinex","ETHUSD",1721544305289,0.59668405,3494.9,3494.4,2.8617]
["bitfinex","ETHUSD",1721544305540,0.59668405,3494.9,3494.6,0.803]
["bitfinex","ETHUSD",1721544306627,3.45801405,3494.9,3494.4,0.803]
["bitfinex","ETHUSD",1721544306835,3.45801405,3494.9,3494.3,3.803]
["bitfinex","ETHUSD",1721544306836,2.86148,3494.7,3494.3,3.803]
["bitfinex","ETHUSD",1721544307228,2.86148,3494.7,3494.3,0.803]
["bitfinex","ETHUSD",1721544308320,2.86148,3494.7,3493.8,19.59]
["bitfinex","ETHUSD",1721544308321,2.86167,3494.5,3493.8,22.45221]
["bitfinex","ETHUSD",1721544308497,2.86167,3494.5,3493.9,0.803]
["bitfinex","ETHUSD",1721544308827,3.45835405,3494.5,3493.9,0.803]
["bitfinex","ETHUSD",1721544309434,2.86167,3494.5,3493.9,0.803]
["bitfinex","ETHUSD",1721544309796,3.45826405,3494.6,3493.8,19.59]
["bitfinex","ETHUSD",1721544309797,2.86173,3494.4,3493.8,19.59]
["bitfinex","ETHUSD",1721544309992,2.86173,3494.4,3493.9,0.803]
["bitfinex","ETHUSD",1721544311127,2.86173,3494.4,3493.7,2.86228]
["bitfinex","ETHUSD",1721544311331,2.86173,3494.4,3493.8,0.803]
["bitfinex","ETHUSD",1721544311538,3.45826405,3494.6,3493.8,0.803]
["bitfinex","ETHUSD",1721544311539,2.8618,3494.3,3493.8,0.803]
["bitfinex","ETHUSD",1721544312218,2.8618,3494.3,3493.8,2.214545]
["bitfinex","ETHUSD",1721544312622,2.86167,3494.5,3493.8,2.214545]
["bitfinex","ETHUSD",1721544312941,2.86167,3494.5,3494.0,0.803]
["bitfinex","ETHUSD",1721544318004,2.8614,3494.8,3494.0,0.803]
["bitfinex","ETHUSD",1721544318230,0.59668405,3494.9,3494.4,0.803]
["bitfinex","ETHUSD",1721544318543,2.86132,3494.9,3494.6,0.803]
["bitfinex","ETHUSD",1721544319644,2.86141,3494.8,3494.4,0.803]
["bitfinex","ETHUSD",1721544322460,2.86141,3494.8,3494.2,0.803]
["bitfinex","ETHUSD",1721544327144,2.86149,3494.7,3493.9,10.31208]
["bitfinex","ETHUSD",1721544327347,2.86157,3494.6,3493.9,10.31208]
["bitfinex","ETHUSD",1721544327517,2.86157,3494.6,3494.0,0.803]
["bitfinex","ETHUSD",1721544327953,2.86164,3494.5,3494.0,0.803]
["bitfinex","ETHUSD",1721544328153,2.86172,3494.4,3493.9,7.45]
["bitfinex","ETHUSD",1721544328458,2.86172,3494.4,3493.8,2.214545]
["bitfinex","ETHUSD",1721544328631,2.86172,3494.4,3493.9,1.0939155]
["bitfinex","ETHUSD",1721544328834,2.86172,3494.4,3493.9,3.4663155]
["bitfinex","ETHUSD",1721544329443,2.86172,3494.4,3493.9,4.2693155]
["bitfinex","ETHUSD",1721544330217,2.86172,3494.4,3493.9,3.4663155]
["bitfinex","ETHUSD",1721544330456,2.86172,3494.4,3493.9,4.2693155]
["bitfinex","ETHUSD",1721544330958,2.86172,3494.4,3493.9,3.4663155]
["bitfinex","ETHUSD",1721544331120,2.86172,3494.4,3494.0,0.803]
["bitfinex","ETHUSD",1721544333059,2.86167,3494.5,3494.0,0.803]
["bitfinex","ETHUSD",1721544335933,2.86173,3494.4,3494.0,0.803]
["bitfinex","ETHUSD",1721544336130,2.4203,3494.6,3493.7,0.803]
["bitfinex","ETHUSD",1721544336330,1.39968405,3494.7,3493.5,7.45]
["bitfinex","ETHUSD",1721544336331,2.862,3494.1,3493.5,7.45]
["bitfinex","ETHUSD",1721544336536,2.862,3494.1,3493.3,0.803]
["bitfinex","ETHUSD",1721544336537,3.45868405,3494.1,3493.3,0.803]
["bitfinex","ETHUSD",1721544336841,2.86221,3493.8,3493.2,2.3494]
["bitfinex","ETHUSD",1721544337031,2.86221,3493.8,3493.2,3.1524]
["bitfinex","ETHUSD",1721544337438,2.86221,3493.8,3493.3,2.560515]
["bitfinex","ETHUSD",1721544337968,3.45873405,3494.0,3493.3,2.560515]
["bitfinex","ETHUSD",1721544338175,2.86205,3494.0,3493.4,0.803]
["bitfinex","ETHUSD",1721544338542,2.86205,3494.0,3493.6,0.803]
["bitfinex","ETHUSD",1721544340950,0.59668405,3494.2,3493.8,0.803]
["bitfinex","ETHUSD",1721544341150,3.45841405,3494.4,3494.0,0.803]
["bitfinex","ETHUSD",1721544341453,2.86173,3494.4,3494.0,0.803]
["bitfinex","ETHUSD",1721544341767,3.45841405,3494.4,3494.0,0.803]
["bitfinex","ETHUSD",1721544342967,0.59668405,3494.4,3494.0,0.803]
["bitfinex","ETHUSD",1721544343173,0.59668405,3494.5,3494.0,1.40445]
["bitfinex","ETHUSD",1721544343545,0.59668405,3494.4,3494.0,1.40445]
["bitfinex","ETHUSD",1721544344081,0.59668405,3494.5,3494.1,2.3494]
["bitfinex","ETHUSD",1721544344238,0.59668405,3494.4,3494.0,0.803]
["bitfinex","ETHUSD",1721544344635,0.59668405,3494.4,3493.9,5.2115]
["bitfinex","ETHUSD",1721544344835,0.59668405,3494.4,3493.9,6.099186]
["bitfinex","ETHUSD",1721544345084,0.59668405,3494.4,3494.2,0.803]
["bitfinex","ETHUSD",1721544346780,0.59668405,3494.4,3494.0,0.803]
["bitfinex","ETHUSD",1721544346943,0.59668405,3494.4,3494.0,3.66504]
["bitfinex","ETHUSD",1721544350779,0.59668405,3494.3,3494.0,3.66504]
["bitfinex","ETHUSD",1721544351076,0.59668405,3494.4,3494.1,0.9764326]
["bitfinex","ETHUSD",1721544351481,0.59668405,3494.3,3494.1,0.9764326]
["bitfinex","ETHUSD",1721544352181,0.59668405,3494.4,3494.1,0.9764326]
["bitfinex","ETHUSD",1721544352413,0.59668405,3494.3,3494.1,0.9764326]
["bitfinex","ETHUSD",1721544354496,0.89124261,3494.4,3494.2,0.803]
["bitfinex","ETHUSD",1721544354497,0.59668405,3494.4,3494.2,0.803]
["bitfinex","ETHUSD",1721544354786,0.59668405,3494.4,3494.3,0.46413226]
["bitfinex","ETHUSD",1721544355961,0.59606767,3494.4,3494.3,0.46413226]
["bitfinex","ETHUSD",1721544356294,0.89124261,3494.5,3494.3,0.46413226]
["bitfinex","ETHUSD",1721544356594,0.89124261,3494.5,3494.1,0.9764326]
["bitfinex","ETHUSD",1721544356751,0.59604317,3494.4,3494.1,0.9764326]
["bitfinex","ETHUSD",1721544358183,0.59604317,3494.3,3494.1,0.9764326]
["bitfinex","ETHUSD",1721544358612,0.59604317,3494.4,3494.1,0.9764326]
["bitfinex","ETHUSD",1721544358797,0.89124261,3494.5,3494.1,0.9764326]
["bitfinex","ETHUSD",1721544358798,0.59604317,3494.3,3494.1,0.9764326]
["bitfinex","ETHUSD",1721544358963,0.59604317,3494.3,3493.5,5.32414]
["bitfinex","ETHUSD",1721544359164,0.59604317,3494.2,3493.7,0.803]
["bitfinex","ETHUSD",1721544359787,0.59604317,3494.2,3493.9,0.803]
["bitfinex","ETHUSD",1721544360491,3.45784317,3494.3,3493.9,0.803]
["bitfinex","ETHUSD",1721544360690,0.59604317,3494.2,3493.9,0.803]
["bitfinex","ETHUSD",1721544360928,0.59604317,3494.2,3493.6,10.31237]
["bitfinex","ETHUSD",1721544361084,0.59604317,3494.2,3493.7,2.366659]
["bitfinex","ETHUSD",1721544361280,0.59604317,3494.1,3493.7,2.366659]
["bitfinex","ETHUSD",1721544361477,0.59604317,3494.0,3493.7,2.366659]
["bitfinex","ETHUSD",1721544361781,0.59604317,3493.9,3493.6,7.45]
["bitfinex","ETHUSD",1721544362219,0.59604317,3493.8,3493.6,7.45]
["bitfinex","ETHUSD",1721544362424,0.59604317,3493.9,3493.6,7.45]
["bitfinex","ETHUSD",1721544363301,3.45817317,3493.9,3493.6,7.45]
["bitfinex","ETHUSD",1721544363498,0.59604317,3493.8,3493.6,7.45]
["bitfinex","ETHUSD",1721544364306,2.86222,3493.8,3493.6,7.45]
["bitfinex","ETHUSD",1721544364626,2.86229,3493.7,3493.6,7.45]
["bitfinex","ETHUSD",1721544364791,2.86229,3493.7,3493.3,0.803]
["bitfinex","ETHUSD",1721544364792,3.45833317,3493.7,3493.3,0.803]
["bitfinex","ETHUSD",1721544365476,2.86229,3493.7,3493.3,0.803]
["bitfinex","ETHUSD",1721544367181,2.86238,3493.6,3493.3,0.803]
["bitfinex","ETHUSD",1721544367379,2.86238,3493.6,3493.1,0.803]
["bitfinex","ETHUSD",1721544367798,3.45842317,3493.6,3493.1,0.803]
["bitfinex","ETHUSD",1721544367994,2.86261,3493.4,3493.0,8.253]
["bitfinex","ETHUSD",1721544368228,2.86264,3493.3,3493.0,8.253]
["bitfinex","ETHUSD",1721544369607,2.86264,3493.3,3493.2,0.803]
["bitfinex","ETHUSD",1721544369812,2.8627,3493.2,3493.0,7.45]
["bitfinex","ETHUSD",1721544370589,3.45858317,3493.4,3493.0,7.45]
["bitfinex","ETHUSD",1721544370590,2.86278,3493.1,3493.0,7.45]
["bitfinex","ETHUSD",1721544371147,5.72556,3493.1,3493.0,7.45]
["bitfinex","ETHUSD",1721544372208,2.8629,3493.0,3492.7,0.803]
["bitfinex","ETHUSD",1721544373622,2.86304,3492.8,3492.4,0.803]
["bitfinex","ETHUSD",1721544374189,2.86304,3492.8,3492.2,7.45]
["bitfinex","ETHUSD",1721544374437,2.86329,3492.5,3492.2,7.45]
["bitfinex","ETHUSD",1721544375852,2.86329,3492.5,3492.1,0.803]
["bitfinex","ETHUSD",1721544377225,2.86329,3492.5,3492.1,1.400944]
["bitfinex","ETHUSD",1721544377961,2.86312,3492.7,3492.3,0.803]
["bitfinex","ETHUSD",1721544378263,2.8632,3492.6,3492.1,1.400944]
["bitfinex","ETHUSD",1721544378566,2.8632,3492.6,3492.1,0.803]
["bitfinex","ETHUSD",1721544379220,2.86329,3492.5,3491.9,3.1156]
["bitfinex","ETHUSD",1721544379817,2.86329,3492.5,3492.1,0.803]
["bitfinex","ETHUSD",1721544384135,2.86329,3492.5,3491.9,3.1156]
["bitfinex","ETHUSD",1721544384559,2.86329,3492.5,3492.1,0.803]
["bitfinex","ETHUSD",1721544385372,2.86329,3492.5,3491.9,3.1156]
["bitfinex","ETHUSD",1721544385541,2.86329,3492.5,3492.1,0.803]
["bitfinex","ETHUSD",1721544386225,2.86329,3492.5,3492.0,1.342939]
["bitfinex","ETHUSD",1721544386440,2.86329,3492.5,3492.1,0.803]
["bitfinex","ETHUSD",1721544387249,2.86329,3492.5,3492.0,1.342939]
["bitfinex","ETHUSD",1721544387463,2.86329,3492.5,3492.1,0.803]
["bitfinex","ETHUSD",1721544388175,2.86329,3492.5,3492.0,1.342939]
["bitfinex","ETHUSD",1721544389539,2.86329,3492.5,3492.1,0.803]
["bitfinex","ETHUSD",1721544390168,2.86329,3492.5,3492.0,1.342939]
["bitfinex","ETHUSD",1721544390553,2.86329,3492.5,3492.0,2.145939]
["bitfinex","ETHUSD",1721544391244,2.86329,3492.5,3492.0,1.342939]
["bitfinex","ETHUSD",1721544391442,2.86329,3492.5,3492.0,2.145939]
["bitfinex","ETHUSD",1721544392183,2.86329,3492.5,3492.0,1.342939]
["bitfinex","ETHUSD",1721544392548,2.86329,3492.5,3492.0,2.145939]
["bitfinex","ETHUSD",1721544392985,5.11569,3492.5,3492.0,1.342939]
["bitfinex","ETHUSD",1721544393356,5.11569,3492.5,3491.8,2.86383]
["bitfinex","ETHUSD",1721544393554,5.11569,3492.5,3491.8,3.66683]
["bitfinex","ETHUSD",1721544393782,2.86337,3492.4,3491.8,3.66683]
["bitfinex","ETHUSD",1721544395177,2.86352,3492.2,3491.7,7.45]
["bitfinex","ETHUSD",1721544396361,2.86352,3492.2,3491.7,9.096674]
["bitfinex","ETHUSD",1721544396562,2.86352,3492.2,3491.7,9.899674]
["bitfinex","ETHUSD",1721544396750,2.86352,3492.2,3491.7,2.449674]
["bitfinex","ETHUSD",1721544397151,2.86352,3492.2,3491.7,1.646674]
["bitfinex","ETHUSD",1721544397477,2.86352,3492.2,3491.7,2.449674]
["bitfinex","ETHUSD",1721544398396,2.86352,3492.2,3491.8,0.7663284]
["bitfinex","ETHUSD",1721544401701,2.86299,3492.9,3491.8,0.7663284]
["bitfinex","ETHUSD",1721544401702,2.86311,3492.7,3492.0,6.01623]
["bitfinex","ETHUSD",1721544402005,2.8632,3492.6,3492.0,6.01623]
["bitfinex","ETHUSD",1721544402205,2.8632,3492.6,3492.0,6.17786984]
["bitfinex","ETHUSD",1721544402367,2.86307,3492.8,3492.0,6.98086984]
["bitfinex","ETHUSD",1721544402574,2.86307,3492.8,3492.2,0.803]
["bitfinex","ETHUSD",1721544403394,0.59604317,3493.3,3491.7,9.7996]
["bitfinex","ETHUSD",1721544403395,3.0554,3492.6,3491.7,9.7996]
["bitfinex","ETHUSD",1721544403581,3.0554,3492.6,3491.7,13.46647]
["bitfinex","ETHUSD",1721544403582,2.86342,3492.4,3491.7,13.46647]
["bitfinex","ETHUSD",1721544403783,5.11565,3492.6,3491.8,2.86381]
["bitfinex","ETHUSD",1721544403987,2.86312,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721544404187,2.86312,3492.7,3492.1,0.803]
["bitfinex","ETHUSD",1721544404704,5.11536,3492.9,3492.1,0.803]
["bitfinex","ETHUSD",1721544404890,2.2524,3492.9,3492.2,3.17878]
["bitfinex","ETHUSD",1721544406295,2.2524,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721544406697,0.803,3492.8,3491.9,2.3496]
["bitfinex","ETHUSD",1721544406901,0.803,3492.6,3491.9,2.3496]
["bitfinex","ETHUSD",1721544407120,0.803,3492.6,3491.9,3.996258]
["bitfinex","ETHUSD",1721544407422,4.26207317,3492.8,3491.9,3.996258]
["bitfinex","ETHUSD",1721544407721,2.86311,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721544408025,4.26213317,3492.8,3492.0,2.86368]
["bitfinex","ETHUSD",1721544408215,2.86312,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721544408409,2.86312,3492.7,3492.0,4.9613568]
["bitfinex","ETHUSD",1721544409526,2.86312,3492.7,3492.0,5.7643568]
["bitfinex","ETHUSD",1721544410219,2.86312,3492.7,3492.0,4.9613568]
["bitfinex","ETHUSD",1721544410419,2.86312,3492.7,3492.0,5.7643568]
["bitfinex","ETHUSD",1721544410824,2.86312,3492.7,3492.1,2.86359]
["bitfinex","ETHUSD",1721544411227,2.3743,3492.6,3491.8,5.86383]
["bitfinex","ETHUSD",1721544411530,0.59604317,3492.5,3491.8,3.0]
["bitfinex","ETHUSD",1721544411916,3.45942317,3492.4,3491.8,3.0]
["bitfinex","ETHUSD",1721544412658,3.45942317,3492.4,3491.7,12.6975]
["bitfinex","ETHUSD",1721544412953,0.59604317,3492.3,3491.7,12.6975]
["bitfinex","ETHUSD",1721544413163,3.45942317,3492.4,3491.7,15.547957]
["bitfinex","ETHUSD",1721544413653,0.59604317,3492.3,3491.7,15.547957]
["bitfinex","ETHUSD",1721544414351,2.3743,3492.2,3491.7,7.45]
["bitfinex","ETHUSD",1721544414554,2.97034317,3492.2,3491.7,7.45]
["bitfinex","ETHUSD",1721544415117,5.83386317,3492.2,3491.7,7.45]
["bitfinex","ETHUSD",1721544415534,0.59604317,3492.1,3491.7,7.45]
["bitfinex","ETHUSD",1721544416430,0.59604317,3492.0,3491.7,7.45]
["bitfinex","ETHUSD",1721544417037,3.45977317,3492.0,3491.7,7.45]
["bitfinex","ETHUSD",1721544417225,3.45981317,3491.9,3491.3,3.1866]
["bitfinex","ETHUSD",1721544418163,3.45981317,3491.9,3491.3,2.3836]
["bitfinex","ETHUSD",1721544418324,3.45981317,3491.9,3491.3,3.1866]
["bitfinex","ETHUSD",1721544418524,3.45981317,3491.9,3491.5,0.803]
["bitfinex","ETHUSD",1721544418735,0.59604317,3491.8,3491.3,3.1866]
["bitfinex","ETHUSD",1721544419925,0.59604317,3491.8,3491.3,2.3836]
["bitfinex","ETHUSD",1721544420333,0.59604317,3491.8,3491.4,0.803]
["bitfinex","ETHUSD",1721544421872,3.45981317,3491.9,3491.4,0.803]
["bitfinex","ETHUSD",1721544423230,3.45981317,3491.9,3491.3,2.3836]
["bitfinex","ETHUSD",1721544423430,3.45981317,3491.9,3491.5,0.803]
["bitfinex","ETHUSD",1721544424284,0.59604317,3491.9,3491.4,0.803]
["bitfinex","ETHUSD",1721544424494,0.59604317,3492.0,3491.5,1.350085]
["bitfinex","ETHUSD",1721544424683,3.45978317,3492.0,3491.4,0.803]
["bitfinex","ETHUSD",1721544426264,3.45978317,3492.0,3491.5,0.803]
["bitfinex","ETHUSD",1721544426265,0.59604317,3491.9,3491.5,0.803]
["bitfinex","ETHUSD",1721544426983,3.45981317,3491.9,3491.5,0.803]
["bitfinex","ETHUSD",1721544427198,3.45981317,3491.9,3491.4,0.803]
["bitfinex","ETHUSD",1721544428168,2.86377,3491.9,3491.3,5.24786]
["bitfinex","ETHUSD",1721544428393,2.86377,3491.9,3491.4,0.803]
["bitfinex","ETHUSD",1721544428570,2.86377,3491.9,3491.6,0.803]
["bitfinex","ETHUSD",1721544428771,3.45981317,3491.9,3491.4,0.803]
["bitfinex","ETHUSD",1721544429179,3.45981317,3491.9,3491.3,5.24786]
["bitfinex","ETHUSD",1721544429561,3.45981317,3491.9,3491.5,0.803]
["bitfinex","ETHUSD",1721544430292,3.45981317,3491.9,3491.4,0.803]
["bitfinex","ETHUSD",1721544431170,3.45981317,3491.9,3491.3,5.24786]
["bitfinex","ETHUSD",1721544431499,2.86377,3491.9,3491.5,0.803]
["bitfinex","ETHUSD",1721544432192,2.86377,3491.9,3491.3,5.24786]
["bitfinex","ETHUSD",1721544432398,3.45981317,3491.9,3491.3,5.24786]
["bitfinex","ETHUSD",1721544432560,2.86377,3491.9,3491.5,0.803]
["bitfinex","ETHUSD",1721544433405,2.4809,3491.8,3491.4,0.803]
["bitfinex","ETHUSD",1721544434263,2.4809,3491.8,3491.3,0.803]
["bitfinex","ETHUSD",1721544434660,3.45981317,3491.9,3491.3,0.803]
["bitfinex","ETHUSD",1721544435171,3.45981317,3491.9,3491.2,10.31432]
["bitfinex","ETHUSD",1721544435474,3.45981317,3491.9,3491.5,0.803]
["bitfinex","ETHUSD",1721544435994,3.45981317,3491.9,3491.3,0.803]
["bitfinex","ETHUSD",1721544436193,3.45981317,3491.9,3491.2,10.31432]
["bitfinex","ETHUSD",1721544436497,3.45981317,3491.9,3491.3,0.803]
["bitfinex","ETHUSD",1721544437201,3.45981317,3491.9,3491.2,10.31432]
["bitfinex","ETHUSD",1721544437709,3.45981317,3491.9,3491.4,0.803]
["bitfinex","ETHUSD",1721544438294,3.45981317,3491.9,3491.2,10.31432]
["bitfinex","ETHUSD",1721544438500,3.45981317,3491.9,3491.4,0.803]
["bitfinex","ETHUSD",1721544439040,3.45981317,3491.9,3491.2,11.11732]
["bitfinex","ETHUSD",1721544439325,3.45981317,3491.9,3491.2,10.31432]
["bitfinex","ETHUSD",1721544439534,3.45981317,3491.9,3491.4,0.803]
["bitfinex","ETHUSD",1721544440320,3.45981317,3491.9,3491.2,10.31432]
["bitfinex","ETHUSD",1721544440625,3.45981317,3491.9,3491.4,0.803]
["bitfinex","ETHUSD",1721544441130,3.45981317,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721544441833,2.86377,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721544442309,3.45981317,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721544442505,3.45981317,3491.9,3491.4,0.803]
["bitfinex","ETHUSD",1721544442725,0.59604317,3491.9,3491.4,0.803]
["bitfinex","ETHUSD",1721544443298,0.59604317,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721544443500,0.59604317,3491.9,3491.4,0.803]
["bitfinex","ETHUSD",1721544444122,0.59604317,3491.9,3491.3,4.6824401]
["bitfinex","ETHUSD",1721544444736,0.59604317,3491.9,3491.4,0.803]
["bitfinex","ETHUSD",1721544445433,0.59604317,3491.9,3491.3,4.6824401]
["bitfinex","ETHUSD",1721544445633,0.59604317,3491.9,3491.4,0.803]
["bitfinex","ETHUSD",1721544446339,0.59604317,3491.9,3491.3,4.6824401]
["bitfinex","ETHUSD",1721544446635,0.59604317,3491.9,3491.4,0.803]
["bitfinex","ETHUSD",1721544447337,0.59604317,3491.9,3491.3,5.4854401]
["bitfinex","ETHUSD",1721544448818,0.59604317,3491.9,3491.3,3.66725]
["bitfinex","ETHUSD",1721544449334,0.59604317,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721544450265,0.59604317,3491.9,3491.3,3.66725]
["bitfinex","ETHUSD",1721544451454,0.59604317,3491.8,3491.3,3.66725]
["bitfinex","ETHUSD",1721544451691,0.59604317,3491.9,3491.3,3.66725]
["bitfinex","ETHUSD",1721544452117,0.59604317,3491.9,3491.2,7.45]
["bitfinex","ETHUSD",1721544452118,0.59604317,3491.7,3491.2,7.45]
["bitfinex","ETHUSD",1721544452318,0.59604317,3491.6,3491.2,7.45]
["bitfinex","ETHUSD",1721544452812,0.59604317,3491.7,3491.2,7.45]
["bitfinex","ETHUSD",1721544453520,0.59604317,3491.6,3491.1,3.66735]
["bitfinex","ETHUSD",1721544454139,0.59604317,3491.6,3491.1,2.86435]
["bitfinex","ETHUSD",1721544454343,0.59604317,3491.6,3491.2,0.803]
["bitfinex","ETHUSD",1721544455251,0.59604317,3491.6,3491.2,3.66733]
["bitfinex","ETHUSD",1721544455448,0.59604317,3491.6,3491.3,2.3512]
["bitfinex","ETHUSD",1721544456373,0.59604317,3491.6,3491.3,0.803]
["bitfinex","ETHUSD",1721544456880,0.59604317,3491.5,3491.3,0.803]
["bitfinex","ETHUSD",1721544457257,0.59604317,3491.6,3491.2,3.66733]
["bitfinex","ETHUSD",1721544457454,0.59604317,3491.5,3491.2,3.66733]
["bitfinex","ETHUSD",1721544458173,0.59604317,3491.5,3491.2,2.86433]
["bitfinex","ETHUSD",1721544458376,0.59604317,3491.5,3491.2,3.66733]
["bitfinex","ETHUSD",1721544458749,0.59604317,3491.5,3491.3,2.86425]
["bitfinex","ETHUSD",1721544459257,0.59604317,3491.5,3491.3,3.66725]
["bitfinex","ETHUSD",1721544459636,0.89124261,3491.7,3491.3,3.66725]
["bitfinex","ETHUSD",1721544459637,0.59604317,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1721544459842,0.59604317,3491.6,3491.5,3.66709]
["bitfinex","ETHUSD",1721544460177,0.59604317,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1721544460352,0.59604317,3491.6,3491.5,3.66709]
["bitfinex","ETHUSD",1721544461141,0.59604317,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1721544461447,0.59604317,3491.6,3491.5,3.66709]
["bitfinex","ETHUSD",1721544462176,0.59604317,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1721544462486,0.59604317,3491.6,3491.5,3.66709]
["bitfinex","ETHUSD",1721544463366,0.89124261,3491.7,3491.3,0.888287]
["bitfinex","ETHUSD",1721544463668,0.59584276,3491.5,3491.2,2.86432]
["bitfinex","ETHUSD",1721544463992,0.59584276,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1721544464191,0.59584276,3491.4,3491.2,2.86432]
["bitfinex","ETHUSD",1721544465144,0.59584276,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1721544465350,0.59584276,3491.5,3491.3,2.86426]
["bitfinex","ETHUSD",1721544466359,0.59584276,3491.5,3491.3,3.66726]
["bitfinex","ETHUSD",1721544466566,0.59584276,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1721544466775,0.59584276,3491.5,3491.4,3.3691946]
["bitfinex","ETHUSD",1721544467083,0.59584276,3491.6,3491.4,3.3691946]
["bitfinex","ETHUSD",1721544467250,0.59584276,3491.6,3491.5,3.66709]
["bitfinex","ETHUSD",1721544467754,0.59584276,3491.7,3491.5,3.66709]
["bitfinex","ETHUSD",1721544467949,0.59584276,3491.6,3491.5,3.66709]
["bitfinex","ETHUSD",1721544468155,0.59584276,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721544468588,0.89124261,3491.8,3491.6,2.86401]
["bitfinex","ETHUSD",1721544471596,0.59580661,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721544476424,2.3641,3492.1,3491.6,2.86401]
["bitfinex","ETHUSD",1721544476722,2.886862,3492.1,3491.6,2.86401]
["bitfinex","ETHUSD",1721544477928,2.886862,3492.1,3491.7,2.86392]
["bitfinex","ETHUSD",1721544479829,2.4312,3492.5,3491.9,2.86373]
["bitfinex","ETHUSD",1721544480525,5.29449,3492.5,3491.9,2.86373]
["bitfinex","ETHUSD",1721544483255,2.4312,3492.5,3491.7,2.86392]
["bitfinex","ETHUSD",1721544483541,2.4312,3492.0,3491.5,2.86408]
["bitfinex","ETHUSD",1721544483848,0.89343702,3491.9,3491.5,2.86408]
["bitfinex","ETHUSD",1721544486549,0.89343702,3491.9,3491.6,2.86401]
["bitfinex","ETHUSD",1721544486755,0.89343702,3491.9,3491.7,2.86393]
["bitfinex","ETHUSD",1721544487051,0.89343702,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721544488551,0.89343702,3491.9,3491.8,5.16295]
["bitfinex","ETHUSD",1721544488846,0.59557603,3491.9,3491.8,6.045946]
["bitfinex","ETHUSD",1721544489350,0.59557603,3491.9,3491.8,6.848946]
["bitfinex","ETHUSD",1721544490548,0.59557603,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1721544490851,0.89343702,3492.1,3491.9,2.86377]
["bitfinex","ETHUSD",1721544491038,0.59552621,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1721544493049,1.19124936,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1721544493050,0.59552621,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1721544493230,0.59552621,3492.3,3492.2,3.66652]
["bitfinex","ETHUSD",1721544493546,0.59552621,3492.5,3492.3,2.86344]
["bitfinex","ETHUSD",1721544493849,0.59552621,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1721544494462,0.59552621,3492.5,3492.3,2.86344]
["bitfinex","ETHUSD",1721544496036,0.59552621,3492.5,3491.9,2.3373]
["bitfinex","ETHUSD",1721544496244,0.59552621,3492.3,3491.7,11.11691]
["bitfinex","ETHUSD",1721544496546,0.59552621,3492.2,3491.7,11.11691]
["bitfinex","ETHUSD",1721544497164,3.26393702,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1721544497165,0.59552621,3492.3,3491.9,2.86376]
["bitfinex","ETHUSD",1721544499336,0.59552621,3492.3,3491.9,3.66676]
["bitfinex","ETHUSD",1721544502161,0.59552621,3492.3,3492.0,2.86367]
["bitfinex","ETHUSD",1721544502462,0.59552621,3492.4,3492.2,2.86352]
["bitfinex","ETHUSD",1721544503938,0.59552621,3492.4,3492.1,0.803]
["bitfinex","ETHUSD",1721544504169,0.59552621,3492.4,3492.0,2.86363]
["bitfinex","ETHUSD",1721544504364,0.59552621,3492.3,3492.1,2.86359]
["bitfinex","ETHUSD",1721544504772,0.59552621,3492.4,3492.1,4.4828047]
["bitfinex","ETHUSD",1721544505105,0.59552621,3492.5,3492.2,2.86352]
["bitfinex","ETHUSD",1721544508996,0.59552621,3492.6,3492.2,2.86352]
["bitfinex","ETHUSD",1721544509338,0.59552621,3492.5,3492.3,0.803]
["bitfinex","ETHUSD",1721544509491,0.59552621,3492.6,3492.3,0.803]
["bitfinex","ETHUSD",1721544509691,0.59552621,3492.6,3492.2,2.86352]
["bitfinex","ETHUSD",1721544509992,0.89343702,3492.7,3492.2,2.86352]
["bitfinex","ETHUSD",1721544509993,0.59552621,3492.5,3492.2,2.86352]
["bitfinex","ETHUSD",1721544510503,0.59552621,3492.4,3491.9,2.3373]
["bitfinex","ETHUSD",1721544510699,0.59552621,3492.4,3491.8,2.86382]
["bitfinex","ETHUSD",1721544510700,0.59552621,3492.3,3491.8,2.86382]
["bitfinex","ETHUSD",1721544513190,0.59552621,3492.3,3491.9,0.803]
["bitfinex","ETHUSD",1721544514572,0.59552621,3492.2,3491.9,0.803]
["bitfinex","ETHUSD",1721544516943,0.59552621,3492.2,3491.9,3.66676]
["bitfinex","ETHUSD",1721544517455,0.59552621,3492.2,3491.9,0.803]
["bitfinex","ETHUSD",1721544518332,0.59552621,3492.1,3491.5,3.1915]
["bitfinex","ETHUSD",1721544518522,3.45935621,3491.9,3491.4,19.59]
["bitfinex","ETHUSD",1721544518721,0.59552621,3491.8,3491.4,19.59]
["bitfinex","ETHUSD",1721544518917,0.59552621,3491.8,3491.2,6.05579]
["bitfinex","ETHUSD",1721544519265,3.75726702,3491.9,3491.4,0.803]
["bitfinex","ETHUSD",1721544519266,0.59552621,3491.7,3491.4,0.803]
["bitfinex","ETHUSD",1721544521379,0.59552621,3491.8,3491.6,3.1915]
["bitfinex","ETHUSD",1721544521578,0.89343702,3492.0,3491.6,3.1915]
["bitfinex","ETHUSD",1721544521579,0.59552621,3492.0,3491.6,3.1915]
["bitfinex","ETHUSD",1721544522381,0.59552621,3492.1,3491.8,0.803]
["bitfinex","ETHUSD",1721544522917,0.59552621,3492.0,3491.8,0.803]
["bitfinex","ETHUSD",1721544523135,0.59552621,3492.1,3491.8,0.803]
["bitfinex","ETHUSD",1721544523400,0.59552621,3492.0,3491.8,0.803]
["bitfinex","ETHUSD",1721544524173,0.59552621,3492.0,3491.7,2.86386]
["bitfinex","ETHUSD",1721544524363,0.59552621,3492.0,3491.7,3.66686]
["bitfinex","ETHUSD",1721544526503,5.91691621,3491.9,3491.3,2.86424]
["bitfinex","ETHUSD",1721544526676,0.59552621,3491.7,3491.3,2.86424]
["bitfinex","ETHUSD",1721544527260,0.59552621,3491.7,3491.3,3.66724]
["bitfinex","ETHUSD",1721544527466,0.59552621,3491.8,3491.3,3.66724]
["bitfinex","ETHUSD",1721544527723,0.59552621,3491.8,3491.3,2.86424]
["bitfinex","ETHUSD",1721544527886,0.59552621,3491.7,3491.1,3.66741]
["bitfinex","ETHUSD",1721544528084,3.75728702,3491.8,3491.1,3.66741]
["bitfinex","ETHUSD",1721544528085,0.59552621,3491.6,3491.1,2.86441]
["bitfinex","ETHUSD",1721544528296,0.59552621,3491.6,3491.1,3.66741]
["bitfinex","ETHUSD",1721544528869,0.59552621,3491.6,3490.9,12.70307]
["bitfinex","ETHUSD",1721544529095,2.4576,3491.4,3491.0,0.803]
["bitfinex","ETHUSD",1721544529338,3.05312621,3491.4,3491.0,0.803]
["bitfinex","ETHUSD",1721544529508,2.4576,3491.4,3491.0,0.803]
["bitfinex","ETHUSD",1721544529825,2.4576,3491.4,3490.9,7.45]
["bitfinex","ETHUSD",1721544530115,2.4576,3491.4,3491.0,0.803]
["bitfinex","ETHUSD",1721544530278,2.4576,3491.4,3491.2,0.803]
["bitfinex","ETHUSD",1721544530613,2.4576,3491.4,3491.0,0.803]
["bitfinex","ETHUSD",1721544531271,2.4576,3491.4,3490.9,7.45]
["bitfinex","ETHUSD",1721544531272,2.4576,3491.4,3491.1,0.803]
["bitfinex","ETHUSD",1721544532210,2.4576,3491.4,3490.9,7.45]
["bitfinex","ETHUSD",1721544532419,2.4576,3491.4,3491.1,0.803]
["bitfinex","ETHUSD",1721544533207,2.4576,3491.4,3491.0,0.803]
["bitfinex","ETHUSD",1721544533391,5.32179,3491.4,3491.0,0.803]
["bitfinex","ETHUSD",1721544533585,2.86427,3491.3,3491.0,0.803]
["bitfinex","ETHUSD",1721544533813,2.86427,3491.3,3490.6,5.25332]
["bitfinex","ETHUSD",1721544534155,5.33006,3491.0,3490.6,0.803]
["bitfinex","ETHUSD",1721544534300,2.86459,3490.9,3490.6,0.803]
["bitfinex","ETHUSD",1721544534632,2.86459,3490.9,3490.4,8.253]
["bitfinex","ETHUSD",1721544535186,2.86475,3490.7,3490.4,7.45]
["bitfinex","ETHUSD",1721544535789,2.86464,3490.9,3490.4,7.45]
["bitfinex","ETHUSD",1721544536033,2.86468,3490.8,3490.4,7.45]
["bitfinex","ETHUSD",1721544536206,2.86475,3490.7,3490.4,8.253]
["bitfinex","ETHUSD",1721544536915,2.86493,3490.5,3489.7,7.45]
["bitfinex","ETHUSD",1721544537121,2.86493,3490.5,3490.1,0.803]
["bitfinex","ETHUSD",1721544537436,2.86493,3490.5,3489.8,3.66842]
["bitfinex","ETHUSD",1721544537640,2.865,3490.4,3490.2,0.803]
["bitfinex","ETHUSD",1721544537932,5.33038,3490.6,3490.2,0.803]
["bitfinex","ETHUSD",1721544538128,6.20852862,3490.6,3490.2,0.803]
["bitfinex","ETHUSD",1721544538333,2.86497,3490.5,3490.2,0.803]
["bitfinex","ETHUSD",1721544540032,5.2902,3490.9,3490.4,0.803]
["bitfinex","ETHUSD",1721544540205,5.2902,3490.9,3490.1,2.8652]
["bitfinex","ETHUSD",1721544540206,5.2902,3490.9,3490.5,0.803]
["bitfinex","ETHUSD",1721544540410,2.4256,3490.9,3490.3,3.66806]
["bitfinex","ETHUSD",1721544540618,2.86451,3491.0,3490.5,0.803]
["bitfinex","ETHUSD",1721544541022,3.74152862,3491.0,3490.5,0.803]
["bitfinex","ETHUSD",1721544541237,0.87701862,3491.0,3490.9,0.803]
["bitfinex","ETHUSD",1721544541560,0.87701862,3491.0,3490.7,0.803]
["bitfinex","ETHUSD",1721544542228,3.74152862,3491.0,3490.6,0.803]
["bitfinex","ETHUSD",1721544543218,3.59552621,3491.4,3490.9,0.803]
["bitfinex","ETHUSD",1721544543219,2.86426,3491.3,3490.9,0.803]
["bitfinex","ETHUSD",1721544543452,5.3099,3491.5,3490.9,0.803]
["bitfinex","ETHUSD",1721544543654,2.86418,3491.4,3490.9,0.803]
["bitfinex","ETHUSD",1721544544146,2.86426,3491.3,3490.9,0.803]
["bitfinex","ETHUSD",1721544544399,2.86426,3491.3,3491.0,0.803]
["bitfinex","ETHUSD",1721544544567,2.86426,3491.3,3490.8,0.803]
["bitfinex","ETHUSD",1721544545274,2.86426,3491.3,3490.9,0.803]
["bitfinex","ETHUSD",1721544546168,2.86426,3491.3,3490.7,5.32393]
["bitfinex","ETHUSD",1721544546314,2.86434,3491.2,3490.7,2.4592]
["bitfinex","ETHUSD",1721544546670,2.86443,3491.1,3490.4,10.31498]
["bitfinex","ETHUSD",1721544546953,2.86443,3491.1,3490.5,2.8649]
["bitfinex","ETHUSD",1721544547317,11.992394,3491.0,3490.5,2.8649]
["bitfinex","ETHUSD",1721544547509,11.992394,3491.0,3490.6,2.86482]
["bitfinex","ETHUSD",1721544550059,11.992394,3491.0,3490.5,1.563917]
["bitfinex","ETHUSD",1721544551572,11.992394,3491.0,3490.6,2.86483]
["bitfinex","ETHUSD",1721544554177,14.418094,3491.0,3490.5,1.563917]
["bitfinex","ETHUSD",1721544555285,14.418094,3491.0,3490.4,7.45]
["bitfinex","ETHUSD",1721544555438,2.86459,3490.9,3490.4,7.45]
["bitfinex","ETHUSD",1721544556337,2.86468,3490.8,3490.4,7.45]
["bitfinex","ETHUSD",1721544556540,2.86475,3490.7,3490.4,7.45]
["bitfinex","ETHUSD",1721544556756,2.86464,3490.9,3490.4,7.45]
["bitfinex","ETHUSD",1721544556957,2.86471,3490.8,3490.4,7.45]
["bitfinex","ETHUSD",1721544557636,2.86471,3490.8,3490.1,2.86522]
["bitfinex","ETHUSD",1721544557935,2.86471,3490.8,3490.1,5.622542]
["bitfinex","ETHUSD",1721544558837,17.282654,3491.0,3490.1,2.757322]
["bitfinex","ETHUSD",1721544559170,17.282654,3491.0,3490.2,2.4693]
["bitfinex","ETHUSD",1721544559171,14.856954,3491.0,3490.2,2.4693]
["bitfinex","ETHUSD",1721544559880,11.992394,3491.0,3490.4,2.86497]
["bitfinex","ETHUSD",1721544560235,2.86475,3490.7,3490.0,15.00531]
["bitfinex","ETHUSD",1721544562095,2.86468,3490.8,3490.1,2.86518]
["bitfinex","ETHUSD",1721544564563,2.86477,3490.7,3490.1,2.86518]
["bitfinex","ETHUSD",1721544567759,2.86477,3490.7,3489.9,12.78469]
["bitfinex","ETHUSD",1721544567760,2.86477,3490.7,3490.0,2.8653]
["bitfinex","ETHUSD",1721544567956,3.46029621,3490.7,3490.0,2.8653]
["bitfinex","ETHUSD",1721544568258,3.46029621,3490.7,3490.2,0.805]
["bitfinex","ETHUSD",1721544568481,2.86532,3490.0,3489.9,7.45]
["bitfinex","ETHUSD",1721544568698,5.2114,3490.6,3489.4,0.005]
["bitfinex","ETHUSD",1721544568699,5.21175,3490.1,3489.4,0.005]
["bitfinex","ETHUSD",1721544568856,2.8655,3489.8,3489.4,0.005]
["bitfinex","ETHUSD",1721544569289,2.86533,3490.0,3489.4,0.005]
["bitfinex","ETHUSD",1721544569290,2.86557,3489.7,3489.4,0.005]
["bitfinex","ETHUSD",1721544571717,2.86541,3489.9,3489.4,0.005]
["bitfinex","ETHUSD",1721544572486,2.86549,3489.8,3489.4,0.005]
["bitfinex","ETHUSD",1721544573713,2.86564,3489.7,3489.4,0.005]
["bitfinex","ETHUSD",1721544577315,2.86541,3489.9,3489.4,0.005]
["bitfinex","ETHUSD",1721544577513,2.8655,3489.8,3489.4,0.005]
["bitfinex","ETHUSD",1721544577918,2.86557,3489.7,3489.4,0.005]
["bitfinex","ETHUSD",1721544579099,2.86545,3489.9,3489.4,0.005]
["bitfinex","ETHUSD",1721544579301,2.8655,3489.8,3489.4,0.005]
["bitfinex","ETHUSD",1721544579533,1.01469818,3489.9,3489.4,0.005]
["bitfinex","ETHUSD",1721544579745,0.59552621,3490.2,3489.5,5.32043]
["bitfinex","ETHUSD",1721544580045,2.86517,3490.2,3489.5,2.4547]
["bitfinex","ETHUSD",1721544580460,2.86517,3490.2,3489.5,5.32043]
["bitfinex","ETHUSD",1721544580963,2.86526,3490.1,3489.5,2.4547]
["bitfinex","ETHUSD",1721544581328,3.46065621,3490.3,3489.5,5.32043]
["bitfinex","ETHUSD",1721544582695,0.59552621,3490.4,3489.5,2.4547]
["bitfinex","ETHUSD",1721544583001,3.59552621,3490.4,3489.7,2.86556]
["bitfinex","ETHUSD",1721544584084,0.59552621,3490.4,3489.8,2.86547]
["bitfinex","ETHUSD",1721544584394,2.86495,3490.5,3489.9,2.4497]
["bitfinex","ETHUSD",1721544584395,3.46047621,3490.5,3489.9,2.4497]
["bitfinex","ETHUSD",1721544584960,2.86495,3490.5,3489.9,2.4497]
["bitfinex","ETHUSD",1721544585898,2.865,3490.4,3489.9,2.4497]
["bitfinex","ETHUSD",1721544587611,2.8652,3490.2,3489.5,5.32043]
["bitfinex","ETHUSD",1721544588099,0.59552621,3490.4,3489.5,1.569133]
["bitfinex","ETHUSD",1721544588324,0.59552621,3490.6,3490.0,2.4497]
["bitfinex","ETHUSD",1721544588460,0.59552621,3490.7,3490.1,2.86523]
["bitfinex","ETHUSD",1721544588656,0.59552621,3490.8,3490.1,2.86523]
["bitfinex","ETHUSD",1721544590861,0.59552621,3490.8,3490.2,2.86516]
["bitfinex","ETHUSD",1721544592174,3.46020621,3490.8,3490.0,5.31498]
["bitfinex","ETHUSD",1721544592493,3.46020621,3490.8,3490.1,2.86524]
["bitfinex","ETHUSD",1721544596058,3.46020621,3490.8,3489.9,2.86537]
["bitfinex","ETHUSD",1721544596059,6.677454,3490.0,3489.9,2.86537]
["bitfinex","ETHUSD",1721544597314,6.677454,3490.0,3489.9,3.518955]
["bitfinex","ETHUSD",1721544598989,6.677454,3490.0,3489.9,5.810555]
["bitfinex","ETHUSD",1721544599964,6.677454,3490.0,3489.9,2.2916]
["bitfinex","ETHUSD",1721544600173,6.677454,3490.0,3489.7,5.15715]
["bitfinex","ETHUSD",1721544601252,6.677454,3490.0,3489.8,2.86548]
["bitfinex","ETHUSD",1721544602146,6.677454,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721544608459,6.677454,3490.0,3489.9,5.73082]
["bitfinex","ETHUSD",1721544608657,6.677454,3490.0,3489.9,7.418562]
["bitfinex","ETHUSD",1721544613914,6.677454,3490.0,3489.9,6.613562]
["bitfinex","ETHUSD",1721544614146,6.677454,3490.0,3489.9,5.73082]
["bitfinex","ETHUSD",1721544621152,6.677454,3490.0,3489.9,8.10672]
["bitfinex","ETHUSD",1721544628457,6.677454,3490.0,3489.9,10.97213]
["bitfinex","ETHUSD",1721544628659,6.677454,3490.0,3489.9,14.01244287]
["bitfinex","ETHUSD",1721544629167,6.677454,3490.0,3489.9,14.01230308]
["bitfinex","ETHUSD",1721544629367,6.677454,3490.0,3489.9,15.93099194]
["bitfinex","ETHUSD",1721544631500,6.677454,3490.0,3489.9,13.06558194]
["bitfinex","ETHUSD",1721544632283,6.677454,3490.0,3489.9,13.06575669]
["bitfinex","ETHUSD",1721544632488,6.677454,3490.0,3489.9,5.35575783]
["bitfinex","ETHUSD",1721544632659,6.677454,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721544633070,6.677454,3490.0,3489.8,2.86549]
["bitfinex","ETHUSD",1721544636202,7.27298021,3490.0,3489.8,2.86549]
["bitfinex","ETHUSD",1721544636365,6.677454,3490.0,3489.7,3.67056]
["bitfinex","ETHUSD",1721544636573,6.677454,3490.0,3489.5,5.87073]
["bitfinex","ETHUSD",1721544636574,7.27298021,3490.0,3489.5,5.87073]
["bitfinex","ETHUSD",1721544636778,7.27298021,3490.0,3489.5,6.67573]
["bitfinex","ETHUSD",1721544636779,8.32400193,3490.0,3489.5,6.67573]
["bitfinex","ETHUSD",1721544636971,0.59552621,3489.9,3489.5,0.81]
["bitfinex","ETHUSD",1721544637870,0.59552621,3489.8,3489.5,0.81]
["bitfinex","ETHUSD",1721544638690,0.59552621,3489.9,3489.5,0.81]
["bitfinex","ETHUSD",1721544638889,2.3438,3489.8,3489.5,0.81]
["bitfinex","ETHUSD",1721544639131,2.93932621,3489.8,3489.5,0.81]
["bitfinex","ETHUSD",1721544639309,5.80486621,3489.8,3489.5,0.005]
["bitfinex","ETHUSD",1721544639509,6.37595864,3489.8,3489.5,0.005]
["bitfinex","ETHUSD",1721544640131,6.37595864,3489.8,3489.5,0.81]
["bitfinex","ETHUSD",1721544640808,5.80486621,3489.8,3489.5,0.81]
["bitfinex","ETHUSD",1721544640981,2.93932621,3489.8,3489.5,0.81]
["bitfinex","ETHUSD",1721544641394,2.3438,3489.8,3489.5,0.81]
["bitfinex","ETHUSD",1721544641711,0.59552621,3489.9,3489.5,3.67571]
["bitfinex","ETHUSD",1721544641886,8.953454,3490.0,3489.5,3.67571]
["bitfinex","ETHUSD",1721544641887,9.54898021,3490.0,3489.5,3.67571]
["bitfinex","ETHUSD",1721544642291,9.54898021,3490.0,3489.6,2.86565]
["bitfinex","ETHUSD",1721544642489,9.54898021,3490.0,3489.7,0.805]
["bitfinex","ETHUSD",1721544642819,8.953454,3490.0,3489.7,0.805]
["bitfinex","ETHUSD",1721544645922,9.54898021,3490.0,3489.7,0.805]
["bitfinex","ETHUSD",1721544646109,9.54898021,3490.0,3489.5,0.81]
["bitfinex","ETHUSD",1721544646527,0.59552621,3489.9,3489.5,0.81]
["bitfinex","ETHUSD",1721544647034,0.59552621,3489.9,3489.5,0.005]
["bitfinex","ETHUSD",1721544647035,3.46096621,3489.9,3489.5,0.005]
["bitfinex","ETHUSD",1721544647240,5.73702621,3489.8,3489.5,0.005]
["bitfinex","ETHUSD",1721544647727,0.59552621,3489.7,3489.5,0.005]
["bitfinex","ETHUSD",1721544648394,2.86558,3489.7,3489.5,0.005]
["bitfinex","ETHUSD",1721544649625,2.87152621,3489.8,3489.5,0.005]
["bitfinex","ETHUSD",1721544649861,2.276,3489.8,3489.5,0.005]
["bitfinex","ETHUSD",1721544650131,2.276,3489.8,3489.6,0.805]
["bitfinex","ETHUSD",1721544651417,9.62708021,3490.0,3489.6,0.805]
["bitfinex","ETHUSD",1721544652614,9.031554,3490.0,3489.6,0.805]
["bitfinex","ETHUSD",1721544657877,9.62708021,3490.0,3489.6,0.805]
["bitfinex","ETHUSD",1721544658246,9.031554,3490.0,3489.6,0.805]
["bitfinex","ETHUSD",1721544659182,9.031554,3490.0,3489.5,2.87073]
["bitfinex","ETHUSD",1721544659335,9.031554,3490.0,3489.6,0.805]
["bitfinex","ETHUSD",1721544661263,6.677454,3490.0,3489.6,0.805]
["bitfinex","ETHUSD",1721544661575,6.677454,3490.0,3489.8,2.86548]
["bitfinex","ETHUSD",1721544665259,6.677454,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721544667049,6.677454,3490.0,3489.8,0.805]
["bitfinex","ETHUSD",1721544667378,9.031554,3490.0,3489.7,2.86553]
["bitfinex","ETHUSD",1721544669757,2.3541,3489.9,3489.5,2.87072]
["bitfinex","ETHUSD",1721544670255,2.94962621,3489.9,3489.5,2.87072]
["bitfinex","ETHUSD",1721544670755,2.94962621,3489.9,3489.5,0.005]
["bitfinex","ETHUSD",1721544673561,5.81503621,3489.9,3489.5,0.005]
["bitfinex","ETHUSD",1721544674208,0.59552621,3489.9,3489.5,0.81]
["bitfinex","ETHUSD",1721544674387,7.27298021,3490.0,3489.6,2.86565]
["bitfinex","ETHUSD",1721544675362,0.59552621,3489.9,3489.6,2.86565]
["bitfinex","ETHUSD",1721544678476,0.59552621,3489.8,3489.6,2.86565]
["bitfinex","ETHUSD",1721544682811,0.59552621,3489.7,3489.5,0.81]
["bitfinex","ETHUSD",1721544687199,0.59552621,3489.6,3489.5,0.81]
["bitfinex","ETHUSD",1721544689345,0.59552621,3489.7,3489.5,0.81]
["bitfinex","ETHUSD",1721544689646,0.59552621,3489.8,3489.5,0.81]
["bitfinex","ETHUSD",1721544690130,0.59552621,3489.8,3489.5,3.67569]
["bitfinex","ETHUSD",1721544690339,0.59552621,3489.8,3489.5,6.620168]
["bitfinex","ETHUSD",1721544690633,0.59552621,3489.8,3489.7,3.67057]
["bitfinex","ETHUSD",1721544690937,0.59552621,3489.9,3489.7,3.67057]
["bitfinex","ETHUSD",1721544696650,0.59552621,3489.9,3489.8,2.86549]
["bitfinex","ETHUSD",1721544696847,7.57089102,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721544696848,6.677454,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721544697140,6.677454,3490.0,3489.9,3.67041]
["bitfinex","ETHUSD",1721544698318,9.59048021,3490.0,3489.7,0.805]
["bitfinex","ETHUSD",1721544698524,9.59048021,3490.0,3489.5,3.67568]
["bitfinex","ETHUSD",1721544698525,0.59552621,3489.8,3489.5,3.67568]
["bitfinex","ETHUSD",1721544698819,0.59552621,3489.8,3489.5,0.005]
["bitfinex","ETHUSD",1721544699017,0.59552621,3489.6,3489.5,0.005]
["bitfinex","ETHUSD",1721544702235,2.99612621,3489.6,3489.5,0.005]
["bitfinex","ETHUSD",1721544703443,0.59552621,3489.6,3489.5,0.005]
["bitfinex","ETHUSD",1721544703619,0.59552621,3489.6,3489.5,0.81]
["bitfinex","ETHUSD",1721544703815,0.59552621,3489.6,3489.5,1.13377]
["bitfinex","ETHUSD",1721544704148,0.59552621,3489.7,3489.5,1.13377]
["bitfinex","ETHUSD",1721544704349,0.59552621,3489.7,3489.6,0.805]
["bitfinex","ETHUSD",1721544704511,0.59552621,3489.8,3489.6,3.67065]
["bitfinex","ETHUSD",1721544704715,0.59552621,3489.9,3489.6,3.67065]
["bitfinex","ETHUSD",1721544705221,0.59552621,3489.8,3489.6,3.67065]
["bitfinex","ETHUSD",1721544706130,0.59552621,3489.9,3489.6,0.805]
["bitfinex","ETHUSD",1721544706445,0.59552621,3489.7,3489.6,0.805]
["bitfinex","ETHUSD",1721544707022,0.59552621,3489.8,3489.6,0.805]
["bitfinex","ETHUSD",1721544709513,0.59552621,3489.8,3489.6,3.67065]
["bitfinex","ETHUSD",1721544711654,7.57089102,3490.0,3489.8,2.86549]
["bitfinex","ETHUSD",1721544711655,7.27298021,3490.0,3489.8,2.86549]
["bitfinex","ETHUSD",1721544711857,7.27298021,3490.0,3489.8,3.67049]
["bitfinex","ETHUSD",1721544712528,7.27298021,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721544712733,6.677454,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721544712932,7.27298021,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721544713141,7.27298021,3490.0,3489.8,0.805]
["bitfinex","ETHUSD",1721544713142,6.677454,3490.0,3489.8,0.805]
["bitfinex","ETHUSD",1721544713457,7.27298021,3490.0,3489.8,0.805]
["bitfinex","ETHUSD",1721544713638,7.27298021,3490.0,3489.8,3.67048]
["bitfinex","ETHUSD",1721544715632,7.27298021,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721544715950,6.677454,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721544716628,6.677454,3490.0,3489.9,5.73082]
["bitfinex","ETHUSD",1721544716955,6.677454,3490.0,3489.9,7.99012]
["bitfinex","ETHUSD",1721544717859,6.677454,3490.0,3489.9,10.85553]
["bitfinex","ETHUSD",1721544718019,6.677454,3490.0,3489.9,13.72241849]
["bitfinex","ETHUSD",1721544718215,6.677454,3490.0,3489.9,15.21657159]
["bitfinex","ETHUSD",1721544718856,6.677454,3490.0,3489.9,15.21642504]
["bitfinex","ETHUSD",1721544720160,6.677454,3490.0,3489.9,18.21642504]
["bitfinex","ETHUSD",1721544720351,6.677454,3490.0,3489.9,15.72629167]
["bitfinex","ETHUSD",1721544720552,6.677454,3490.0,3489.9,18.2164019]
["bitfinex","ETHUSD",1721544721342,6.677454,3490.0,3489.9,18.21639647]
["bitfinex","ETHUSD",1721544721544,6.677454,3490.0,3489.9,16.72233359]
["bitfinex","ETHUSD",1721544721763,6.677454,3490.0,3489.9,16.72233718]
["bitfinex","ETHUSD",1721544723935,6.677454,3490.0,3489.9,16.7223388]
["bitfinex","ETHUSD",1721544724328,6.677454,3490.0,3489.9,15.72629167]
["bitfinex","ETHUSD",1721544724657,6.39053214,3490.0,3489.9,16.7223509]
["bitfinex","ETHUSD",1721544725326,5.36390055,3490.0,3489.9,21.68342796]
["bitfinex","ETHUSD",1721544725521,5.36390055,3490.0,3489.9,19.5877609]
["bitfinex","ETHUSD",1721544725866,5.36390055,3490.0,3489.9,20.18933911]
["bitfinex","ETHUSD",1721544726564,4.55950055,3490.0,3489.9,19.5877609]
["bitfinex","ETHUSD",1721544727072,0.89343702,3491.7,3491.3,2.86421]
["bitfinex","ETHUSD",1721544727073,2.3952,3491.6,3491.3,2.86421]
["bitfinex","ETHUSD",1721544727228,2.3952,3491.6,3491.3,3.66921]
["bitfinex","ETHUSD",1721544727427,2.3952,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1721544727673,2.3952,3491.9,3491.5,3.66909]
["bitfinex","ETHUSD",1721544728442,2.3952,3491.9,3491.6,2.86398]
["bitfinex","ETHUSD",1721544728846,2.3406,3492.2,3491.7,3.66886]
["bitfinex","ETHUSD",1721544731039,2.3406,3492.2,3491.8,2.86384]
["bitfinex","ETHUSD",1721544731459,2.3406,3492.2,3491.9,2.8637]
["bitfinex","ETHUSD",1721544732133,2.3406,3492.2,3491.7,3.66889]
["bitfinex","ETHUSD",1721544732880,2.57466,3492.2,3491.5,2.86408]
["bitfinex","ETHUSD",1721544733534,5.43819,3492.2,3491.5,2.86408]
["bitfinex","ETHUSD",1721544735144,2.3552,3492.0,3491.3,3.66922]
["bitfinex","ETHUSD",1721544736886,2.3552,3491.9,3491.3,3.66922]
["bitfinex","ETHUSD",1721544737100,0.521889,3491.8,3491.3,3.66922]
["bitfinex","ETHUSD",1721544741368,2.3552,3491.9,3491.3,3.66922]
["bitfinex","ETHUSD",1721544741556,2.3552,3491.9,3491.5,0.805]
["bitfinex","ETHUSD",1721544741754,2.3552,3492.1,3491.7,0.805]
["bitfinex","ETHUSD",1721544743304,5.21849,3492.5,3492.0,0.805]
["bitfinex","ETHUSD",1721544743616,5.21849,3492.5,3491.8,3.66884]
["bitfinex","ETHUSD",1721544743617,3.67152,3492.4,3491.8,3.66884]
["bitfinex","ETHUSD",1721544743770,3.67152,3492.4,3491.8,0.805]
["bitfinex","ETHUSD",1721544743955,3.67152,3492.4,3491.6,11.11901]
["bitfinex","ETHUSD",1721544744560,3.67152,3492.4,3491.8,0.805]
["bitfinex","ETHUSD",1721544746297,5.21878,3492.2,3491.7,0.805]
["bitfinex","ETHUSD",1721544746704,2.3552,3492.2,3491.7,0.805]
["bitfinex","ETHUSD",1721544748395,2.3552,3492.2,3491.8,2.8638]
["bitfinex","ETHUSD",1721544748877,2.3552,3492.2,3491.7,0.805]
["bitfinex","ETHUSD",1721544749072,2.3552,3492.2,3491.7,3.66892]
["bitfinex","ETHUSD",1721544749290,2.3552,3492.2,3491.9,3.66876]
["bitfinex","ETHUSD",1721544751074,2.3552,3492.2,3491.7,3.66892]
["bitfinex","ETHUSD",1721544754500,2.3552,3492.2,3491.8,0.805]
["bitfinex","ETHUSD",1721544755287,2.3552,3492.2,3491.6,7.45]
["bitfinex","ETHUSD",1721544755288,2.86362,3492.1,3491.6,8.255]
["bitfinex","ETHUSD",1721544755489,3.1128,3492.1,3491.6,7.45]
["bitfinex","ETHUSD",1721544755689,3.1128,3492.1,3490.9,15.00458]
["bitfinex","ETHUSD",1721544755690,2.3078,3491.5,3491.1,7.45]
["bitfinex","ETHUSD",1721544756020,2.3078,3491.5,3490.8,3.66964]
["bitfinex","ETHUSD",1721544756321,2.3078,3491.5,3491.0,0.805]
["bitfinex","ETHUSD",1721544758447,2.3078,3491.5,3491.2,0.805]
["bitfinex","ETHUSD",1721544760141,2.3078,3491.5,3491.4,0.805]
["bitfinex","ETHUSD",1721544760438,2.8637,3492.0,3491.4,0.805]
["bitfinex","ETHUSD",1721544760439,2.3078,3491.9,3491.4,0.805]
["bitfinex","ETHUSD",1721544760614,2.3078,3491.9,3491.4,3.66917]
["bitfinex","ETHUSD",1721544761352,2.3078,3491.9,3491.5,2.86408]
["bitfinex","ETHUSD",1721544761505,2.3078,3492.2,3491.8,0.805]
["bitfinex","ETHUSD",1721544761707,2.3078,3492.2,3491.8,3.66884]
["bitfinex","ETHUSD",1721544762005,2.3078,3492.2,3491.8,0.805]
["bitfinex","ETHUSD",1721544762322,2.3078,3492.2,3491.6,3.66896]
["bitfinex","ETHUSD",1721544762846,2.3078,3492.2,3491.7,2.86387]
["bitfinex","ETHUSD",1721544763541,2.3078,3492.2,3491.8,0.805]
["bitfinex","ETHUSD",1721544765149,2.3078,3492.2,3491.8,0.755]
["bitfinex","ETHUSD",1721544765326,2.3078,3492.2,3491.7,2.86387]
["bitfinex","ETHUSD",1721544765528,2.90332621,3492.2,3491.8,0.805]
["bitfinex","ETHUSD",1721544766237,2.90332621,3492.2,3491.7,2.86387]
["bitfinex","ETHUSD",1721544766442,2.90332621,3492.2,3491.8,3.66883]
["bitfinex","ETHUSD",1721544766646,2.3078,3492.2,3491.8,3.66883]
["bitfinex","ETHUSD",1721544767148,0.59552621,3492.4,3491.8,3.66883]
["bitfinex","ETHUSD",1721544767724,0.59552621,3492.4,3492.0,0.805]
["bitfinex","ETHUSD",1721544768328,0.59552621,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1721544768533,0.59552621,3492.4,3491.7,2.86392]
["bitfinex","ETHUSD",1721544768534,0.59552621,3492.3,3492.0,3.66867]
["bitfinex","ETHUSD",1721544768844,3.20123702,3492.5,3492.0,3.66867]
["bitfinex","ETHUSD",1721544768845,0.59552621,3492.4,3492.0,3.66867]
["bitfinex","ETHUSD",1721544769710,0.59552621,3492.3,3492.0,3.66867]
["bitfinex","ETHUSD",1721544769910,0.59552621,3492.3,3491.8,2.86383]
["bitfinex","ETHUSD",1721544770420,3.20123702,3492.5,3491.8,2.86383]
["bitfinex","ETHUSD",1721544770421,0.59552621,3492.2,3491.8,2.86383]
["bitfinex","ETHUSD",1721544770657,0.59552621,3492.1,3491.8,2.86383]
["bitfinex","ETHUSD",1721544770825,0.59552621,3492.1,3491.5,5.13028]
["bitfinex","ETHUSD",1721544770826,2.396,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1721544772440,2.99152621,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1721544772745,2.99152621,3492.0,3491.7,0.805]
["bitfinex","ETHUSD",1721544773231,0.59552621,3491.9,3491.6,2.86401]
["bitfinex","ETHUSD",1721544773554,0.59552621,3491.9,3491.7,0.805]
["bitfinex","ETHUSD",1721544774451,2.99152621,3492.0,3491.7,0.805]
["bitfinex","ETHUSD",1721544775254,2.99152621,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1721544775552,2.99152621,3492.0,3491.7,3.66891]
["bitfinex","ETHUSD",1721544775855,0.59552621,3492.0,3491.7,3.66891]
["bitfinex","ETHUSD",1721544776150,0.89343702,3492.2,3491.7,3.66891]
["bitfinex","ETHUSD",1721544776151,0.59552621,3492.1,3491.7,3.66891]
["bitfinex","ETHUSD",1721544777550,0.59552621,3492.0,3491.7,3.66891]
["bitfinex","ETHUSD",1721544778721,0.59552621,3492.0,3491.7,0.805]
["bitfinex","ETHUSD",1721544779239,0.59552621,3492.0,3491.6,2.864]
["bitfinex","ETHUSD",1721544779619,0.59552621,3492.0,3491.7,0.805]
["bitfinex","ETHUSD",1721544780245,0.59552621,3492.0,3491.6,2.864]
["bitfinex","ETHUSD",1721544780551,0.59552621,3492.0,3491.7,0.805]
["bitfinex","ETHUSD",1721544781218,0.59552621,3492.0,3491.6,2.864]
["bitfinex","ETHUSD",1721544781417,0.59552621,3492.0,3491.7,0.805]
["bitfinex","ETHUSD",1721544781646,0.59552621,3491.9,3491.7,0.805]
["bitfinex","ETHUSD",1721544791098,0.59552621,3491.8,3491.7,0.805]
["bitfinex","ETHUSD",1721544791246,0.89343702,3492.0,3491.7,0.805]
["bitfinex","ETHUSD",1721544791247,0.59552621,3491.9,3491.7,0.805]
["bitfinex","ETHUSD",1721544791768,0.59552621,3491.8,3491.7,0.805]
["bitfinex","ETHUSD",1721544792151,0.59552621,3491.9,3491.7,3.66893]
["bitfinex","ETHUSD",1721544792357,0.59552621,3491.9,3491.8,0.805]
["bitfinex","ETHUSD",1721544792739,0.59552621,3492.0,3491.8,0.805]
["bitfinex","ETHUSD",1721544793544,0.89343702,3492.1,3491.8,0.805]
["bitfinex","ETHUSD",1721544793545,0.59552621,3492.1,3491.8,0.805]
["bitfinex","ETHUSD",1721544795070,0.59552621,3492.0,3491.8,0.805]
["bitfinex","ETHUSD",1721544795380,0.59552621,3492.0,3491.7,2.86393]
["bitfinex","ETHUSD",1721544795596,0.59552621,3492.0,3491.8,0.805]
["bitfinex","ETHUSD",1721544796739,0.59552621,3492.0,3491.8,3.66885]
["bitfinex","ETHUSD",1721544796941,0.59552621,3492.2,3492.0,2.86368]
["bitfinex","ETHUSD",1721544797184,0.59552621,3492.2,3492.1,0.805]
["bitfinex","ETHUSD",1721544797341,0.59552621,3492.3,3492.1,0.805]
["bitfinex","ETHUSD",1721544797543,0.59552621,3492.4,3492.2,0.805]
["bitfinex","ETHUSD",1721544798242,0.59552621,3492.4,3492.2,3.66846]
["bitfinex","ETHUSD",1721544799373,0.59552621,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1721544800478,0.59552621,3492.4,3492.2,0.805]
["bitfinex","ETHUSD",1721544800654,0.59552621,3492.5,3492.2,0.805]
["bitfinex","ETHUSD",1721544802068,0.59552621,3492.4,3492.2,0.805]
["bitfinex","ETHUSD",1721544803687,0.59552621,3492.4,3491.7,9.8218]
["bitfinex","ETHUSD",1721544803688,2.3993,3492.2,3491.7,10.31385]
["bitfinex","ETHUSD",1721544803986,2.99482621,3492.2,3491.7,8.255]
["bitfinex","ETHUSD",1721544804194,0.59552621,3492.1,3491.7,8.255]
["bitfinex","ETHUSD",1721544804773,2.99482621,3492.2,3491.7,8.255]
["bitfinex","ETHUSD",1721544804957,0.59552621,3492.1,3491.7,8.255]
["bitfinex","ETHUSD",1721544805172,2.99482621,3492.2,3491.7,11.1189]
["bitfinex","ETHUSD",1721544805367,0.59552621,3492.2,3491.9,0.805]
["bitfinex","ETHUSD",1721544807614,0.59552621,3492.2,3491.9,2.86376]
["bitfinex","ETHUSD",1721544807776,0.59552621,3492.2,3492.0,0.805]
["bitfinex","ETHUSD",1721544808478,0.59552621,3492.1,3492.0,0.805]
["bitfinex","ETHUSD",1721544808851,2.3993,3492.4,3492.0,0.805]
["bitfinex","ETHUSD",1721544808852,0.59552621,3492.2,3492.0,0.805]
["bitfinex","ETHUSD",1721544809657,0.59552621,3492.1,3492.0,0.805]
["bitfinex","ETHUSD",1721544809852,0.59552621,3492.2,3492.0,0.805]
["bitfinex","ETHUSD",1721544811395,0.59552621,3492.1,3492.0,0.805]
["bitfinex","ETHUSD",1721544811602,0.59552621,3492.2,3492.0,0.805]
["bitfinex","ETHUSD",1721544817197,0.59552621,3492.2,3492.0,3.66863]
["bitfinex","ETHUSD",1721544820908,0.59552621,3492.2,3492.0,0.805]
["bitfinex","ETHUSD",1721544822089,0.59552621,3492.1,3492.0,0.805]
["bitfinex","ETHUSD",1721544822290,0.89343702,3492.2,3492.0,0.805]
["bitfinex","ETHUSD",1721544822466,2.442,3492.3,3492.0,0.805]
["bitfinex","ETHUSD",1721544822467,0.59694971,3492.1,3492.0,0.805]
["bitfinex","ETHUSD",1721544822669,0.59694971,3492.2,3492.0,0.805]
["bitfinex","ETHUSD",1721544822894,0.59694971,3492.2,3492.1,0.805]
["bitfinex","ETHUSD",1721544824573,0.59694971,3492.3,3492.1,3.6686]
["bitfinex","ETHUSD",1721544824800,0.59694971,3492.3,3492.2,0.805]
["bitfinex","ETHUSD",1721544825872,0.89343702,3492.4,3492.2,0.805]
["bitfinex","ETHUSD",1721544826067,0.59699172,3492.3,3492.2,0.805]
["bitfinex","ETHUSD",1721544826884,0.59699172,3492.3,3491.7,9.8902]
["bitfinex","ETHUSD",1721544826885,6.19893702,3492.3,3491.7,7.45]
["bitfinex","ETHUSD",1721544827110,0.59696221,3492.0,3491.8,0.805]
["bitfinex","ETHUSD",1721544828173,0.59696221,3492.0,3491.7,7.45]
["bitfinex","ETHUSD",1721544828515,0.59696221,3492.0,3491.9,0.805]
["bitfinex","ETHUSD",1721544830514,0.59696221,3492.1,3491.9,0.805]
["bitfinex","ETHUSD",1721544833109,0.59696221,3492.2,3491.9,0.805]
["bitfinex","ETHUSD",1721544833271,0.59696221,3492.2,3492.1,0.805]
["bitfinex","ETHUSD",1721544833473,0.59696221,3492.2,3492.1,3.6686]
["bitfinex","ETHUSD",1721544833668,0.59696221,3492.3,3492.1,3.6686]
["bitfinex","ETHUSD",1721544834015,0.59696221,3492.3,3492.2,0.805]
["bitfinex","ETHUSD",1721544834989,0.89343702,3492.4,3492.2,0.805]
["bitfinex","ETHUSD",1721544835402,0.89343702,3492.3,3492.2,0.805]
["bitfinex","ETHUSD",1721544838182,0.89343702,3492.4,3492.2,0.805]
["bitfinex","ETHUSD",1721544838384,0.89343702,3492.3,3492.2,0.805]
["bitfinex","ETHUSD",1721544840027,0.89343702,3492.4,3492.2,0.805]
["bitfinex","ETHUSD",1721544843193,1.30452327,3492.5,3492.2,0.805]
["bitfinex","ETHUSD",1721544843194,0.89343702,3492.3,3492.2,0.805]
["bitfinex","ETHUSD",1721544844212,0.89343702,3492.4,3492.2,0.805]
["bitfinex","ETHUSD",1721544844423,0.89343702,3492.5,3492.3,0.805]
["bitfinex","ETHUSD",1721544850381,0.59757197,3492.4,3492.3,3.66844]
["bitfinex","ETHUSD",1721544851236,0.59757197,3492.4,3492.3,4.553365]
["bitfinex","ETHUSD",1721544851441,0.59757197,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1721544851671,0.59757197,3492.5,3492.4,3.66836]
["bitfinex","ETHUSD",1721544851850,0.59755271,3492.5,3492.4,3.66836]
["bitfinex","ETHUSD",1721544853567,0.59755271,3492.5,3492.4,4.6417695]
["bitfinex","ETHUSD",1721544853750,0.59755271,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1721544854073,0.59755271,3492.6,3492.5,3.66827]
["bitfinex","ETHUSD",1721544855059,0.89343702,3492.7,3492.5,3.66827]
["bitfinex","ETHUSD",1721544855465,0.59740036,3492.6,3492.5,3.66827]
["bitfinex","ETHUSD",1721544855670,0.89343702,3492.7,3492.5,3.66827]
["bitfinex","ETHUSD",1721544856777,0.5973597,3492.6,3492.5,4.41877995]
["bitfinex","ETHUSD",1721544856986,0.5973597,3492.7,3492.5,4.41877995]
["bitfinex","ETHUSD",1721544857274,0.5973597,3492.6,3492.5,4.41877995]
["bitfinex","ETHUSD",1721544857473,0.5973597,3492.7,3492.5,4.41877995]
["bitfinex","ETHUSD",1721544857677,0.5973597,3492.7,3492.6,3.66819]
["bitfinex","ETHUSD",1721544857895,0.5973597,3492.7,3492.6,4.396402]
["bitfinex","ETHUSD",1721544860162,0.5973597,3492.8,3492.6,4.396402]
["bitfinex","ETHUSD",1721544861963,0.5973597,3492.9,3492.6,4.396402]
["bitfinex","ETHUSD",1721544862562,0.5973597,3492.8,3492.6,4.396402]
["bitfinex","ETHUSD",1721544863075,0.5973597,3492.8,3492.2,2.8635]
["bitfinex","ETHUSD",1721544863267,0.5973597,3492.8,3492.3,0.805]
["bitfinex","ETHUSD",1721544863268,3.0440597,3492.7,3492.3,0.805]
["bitfinex","ETHUSD",1721544863468,5.9071697,3492.7,3492.1,0.805]
["bitfinex","ETHUSD",1721544863798,0.5973597,3492.6,3492.1,0.805]
["bitfinex","ETHUSD",1721544864106,0.5973597,3492.5,3492.1,0.805]
["bitfinex","ETHUSD",1721544865406,0.5973597,3492.5,3492.3,0.805]
["bitfinex","ETHUSD",1721544871317,0.5973597,3492.5,3492.1,0.805]
["bitfinex","ETHUSD",1721544872218,0.5973597,3492.5,3492.3,0.805]
["bitfinex","ETHUSD",1721544874623,0.5973597,3492.4,3492.3,0.805]
["bitfinex","ETHUSD",1721544875122,0.5973597,3492.4,3492.2,0.805]
["bitfinex","ETHUSD",1721544876396,0.5973597,3492.4,3492.2,1.458225]
["bitfinex","ETHUSD",1721544878719,0.5973597,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1721544878902,0.5973597,3492.5,3492.3,2.86344]
["bitfinex","ETHUSD",1721544879105,0.5973597,3492.5,3492.4,3.66836]
["bitfinex","ETHUSD",1721544879846,0.5973597,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1721544880012,0.89343702,3492.7,3492.5,3.66827]
["bitfinex","ETHUSD",1721544880204,0.59759221,3492.6,3492.5,3.66827]
["bitfinex","ETHUSD",1721544880761,0.59759221,3492.6,3492.5,4.3867695]
["bitfinex","ETHUSD",1721544881256,0.89343702,3492.7,3492.5,4.3867695]
["bitfinex","ETHUSD",1721544882242,0.89343702,3492.6,3492.5,0.805]
["bitfinex","ETHUSD",1721544883980,3.36843702,3492.6,3492.5,0.805]
["bitfinex","ETHUSD",1721544884152,2.58829974,3492.6,3492.1,2.86359]
["bitfinex","ETHUSD",1721544884470,0.59769351,3492.4,3492.1,3.66859]
["bitfinex","ETHUSD",1721544885670,0.59769351,3492.4,3492.3,0.805]
["bitfinex","ETHUSD",1721544886647,2.86372,3492.0,3491.7,8.255]
["bitfinex","ETHUSD",1721544886866,0.59778614,3491.9,3491.7,0.805]
["bitfinex","ETHUSD",1721544887081,3.07278614,3491.8,3491.5,0.805]
["bitfinex","ETHUSD",1721544889388,2.475,3491.8,3491.5,0.805]
["bitfinex","ETHUSD",1721544889685,2.86394,3491.7,3491.5,0.805]
["bitfinex","ETHUSD",1721544890052,3.46172614,3491.7,3491.5,0.805]
["bitfinex","ETHUSD",1721544890433,2.86394,3491.7,3491.5,0.805]
["bitfinex","ETHUSD",1721544892153,3.07278614,3491.8,3491.5,0.805]
["bitfinex","ETHUSD",1721544892373,2.475,3491.8,3491.7,0.805]
["bitfinex","ETHUSD",1721544896187,2.475,3491.8,3491.4,0.805]
["bitfinex","ETHUSD",1721544896188,3.07278614,3491.8,3491.4,0.805]
["bitfinex","ETHUSD",1721544897082,2.475,3491.8,3491.4,0.805]
["bitfinex","ETHUSD",1721544898501,2.475,3491.8,3491.6,0.805]
["bitfinex","ETHUSD",1721544902993,5.33886,3491.8,3491.2,7.45]
["bitfinex","ETHUSD",1721544903292,2.3789,3491.4,3491.2,7.45]
["bitfinex","ETHUSD",1721544904098,5.24308,3491.4,3491.2,7.45]
["bitfinex","ETHUSD",1721544905901,2.3789,3491.4,3491.2,7.45]
["bitfinex","ETHUSD",1721544908699,2.3789,3491.4,3491.1,0.805]
["bitfinex","ETHUSD",1721544910295,5.24308,3491.4,3491.1,0.805]
["bitfinex","ETHUSD",1721544913900,2.3789,3491.4,3491.1,0.805]
["bitfinex","ETHUSD",1721544914407,2.327,3491.7,3491.3,0.805]
["bitfinex","ETHUSD",1721544914579,2.327,3491.7,3491.5,0.805]
["bitfinex","ETHUSD",1721544916119,2.327,3491.9,3491.5,0.805]
["bitfinex","ETHUSD",1721544918305,2.327,3491.9,3491.5,3.66909]
["bitfinex","ETHUSD",1721544919592,0.59778614,3492.0,3491.5,3.66909]
["bitfinex","ETHUSD",1721544919818,0.59778614,3492.0,3491.5,5.94289]
["bitfinex","ETHUSD",1721544920579,3.46140614,3492.1,3491.5,5.94289]
["bitfinex","ETHUSD",1721544921198,0.59778614,3492.0,3491.5,5.94289]
["bitfinex","ETHUSD",1721544922804,0.59778614,3492.0,3491.5,3.66909]
["bitfinex","ETHUSD",1721544923600,0.59778614,3492.0,3491.3,2.2738]
["bitfinex","ETHUSD",1721544923601,0.59778614,3491.9,3491.3,3.66922]
["bitfinex","ETHUSD",1721544925244,0.59778614,3491.9,3491.3,5.294971]
["bitfinex","ETHUSD",1721544925449,0.59778614,3491.8,3491.3,5.294971]
["bitfinex","ETHUSD",1721544926102,0.59778614,3491.9,3491.3,5.294971]
["bitfinex","ETHUSD",1721544927147,0.59778614,3491.8,3491.3,5.294971]
["bitfinex","ETHUSD",1721544928239,0.59778614,3491.7,3491.3,5.294971]
["bitfinex","ETHUSD",1721544929138,0.59778614,3491.7,3491.3,3.66922]
["bitfinex","ETHUSD",1721544929340,0.59778614,3491.6,3491.3,0.805]
["bitfinex","ETHUSD",1721544932339,0.59778614,3491.5,3491.3,0.805]
["bitfinex","ETHUSD",1721544934554,0.59778614,3491.4,3491.3,0.805]
["bitfinex","ETHUSD",1721544936645,0.89667921,3491.5,3491.1,7.45]
["bitfinex","ETHUSD",1721544936842,0.59736308,3491.3,3491.1,7.45]
["bitfinex","ETHUSD",1721544937041,0.59736308,3491.3,3491.0,0.805]
["bitfinex","ETHUSD",1721544940949,0.59736308,3491.3,3491.2,0.805]
["bitfinex","ETHUSD",1721544941258,0.59736308,3491.4,3491.2,0.805]
["bitfinex","ETHUSD",1721544941558,0.59736308,3491.3,3491.2,0.805]
["bitfinex","ETHUSD",1721544944834,0.59736308,3491.4,3491.2,0.805]
["bitfinex","ETHUSD",1721544945368,0.59736308,3491.3,3491.2,0.805]
["bitfinex","ETHUSD",1721544952656,0.89667921,3491.4,3491.2,0.805]
["bitfinex","ETHUSD",1721544952870,0.89667921,3491.4,3490.6,5.15162]
["bitfinex","ETHUSD",1721544952871,3.76086921,3491.4,3490.6,5.15162]
["bitfinex","ETHUSD",1721544953021,0.59764307,3491.1,3490.8,0.805]
["bitfinex","ETHUSD",1721544953360,1.19124936,3491.4,3490.5,7.45]
["bitfinex","ETHUSD",1721544953361,3.07684307,3490.9,3490.5,7.45]
["bitfinex","ETHUSD",1721544953532,3.46227494,3490.7,3490.5,7.45]
["bitfinex","ETHUSD",1721544953977,6.24070921,3490.6,3490.5,7.45]
["bitfinex","ETHUSD",1721544954141,6.24070921,3490.6,3489.7,3.46549669]
["bitfinex","ETHUSD",1721544954142,2.59301039,3490.6,3489.9,7.45]
["bitfinex","ETHUSD",1721544954350,0.59714962,3490.4,3490.1,0.805]
["bitfinex","ETHUSD",1721544955224,3.37492444,3490.6,3490.1,0.805]
["bitfinex","ETHUSD",1721544955225,0.59714962,3490.5,3490.1,0.805]
["bitfinex","ETHUSD",1721544955419,2.86506,3490.4,3490.1,0.805]
["bitfinex","ETHUSD",1721544955845,0.59714962,3490.5,3490.1,0.805]
["bitfinex","ETHUSD",1721544956057,3.46207962,3490.5,3490.1,0.805]
["bitfinex","ETHUSD",1721544956363,2.86493,3490.5,3490.1,0.805]
["bitfinex","ETHUSD",1721544956865,2.865,3490.4,3490.1,0.805]
["bitfinex","ETHUSD",1721544960222,5.34408,3490.6,3490.1,0.805]
["bitfinex","ETHUSD",1721544960622,2.86493,3490.5,3490.1,0.805]
["bitfinex","ETHUSD",1721544960925,2.4792,3490.3,3490.0,0.805]
["bitfinex","ETHUSD",1721544963144,2.4792,3490.3,3489.8,0.805]
["bitfinex","ETHUSD",1721544963370,3.11308,3490.2,3489.8,0.805]
["bitfinex","ETHUSD",1721544963536,2.86516,3490.2,3489.8,0.805]
["bitfinex","ETHUSD",1721544964461,2.86541,3490.0,3489.6,0.805]
["bitfinex","ETHUSD",1721544964675,2.86548,3489.9,3489.6,0.805]
["bitfinex","ETHUSD",1721544965772,2.4792,3490.0,3489.5,0.005]
["bitfinex","ETHUSD",1721544965934,2.4792,3490.0,3489.8,0.805]
["bitfinex","ETHUSD",1721544968351,5.34454,3490.0,3489.8,0.805]
["bitfinex","ETHUSD",1721544976009,2.86508,3490.3,3489.8,3.1332]
["bitfinex","ETHUSD",1721544976178,2.86495,3490.5,3490.0,0.805]
["bitfinex","ETHUSD",1721544976374,3.46640344,3490.5,3490.0,0.805]
["bitfinex","ETHUSD",1721544977505,2.86501,3490.4,3490.0,0.805]
["bitfinex","ETHUSD",1721544980511,5.11881,3490.6,3490.0,0.805]
["bitfinex","ETHUSD",1721544980744,2.86492,3490.5,3490.0,0.805]
["bitfinex","ETHUSD",1721544981322,2.865,3490.4,3490.0,0.805]
["bitfinex","ETHUSD",1721544981518,2.865,3490.4,3489.8,0.805]
["bitfinex","ETHUSD",1721544982413,2.865,3490.4,3489.9,0.55]
["bitfinex","ETHUSD",1721544983651,5.11874,3490.6,3489.9,0.55]
["bitfinex","ETHUSD",1721544983973,2.86493,3490.5,3489.9,0.55]
["bitfinex","ETHUSD",1721544985522,2.865,3490.4,3489.9,0.55]
["bitfinex","ETHUSD",1721544986764,2.85104962,3490.6,3489.8,0.805]
["bitfinex","ETHUSD",1721544986765,2.86519,3490.2,3489.8,0.805]
["bitfinex","ETHUSD",1721544987062,2.86508,3490.3,3489.8,0.805]
["bitfinex","ETHUSD",1721544990268,2.86517,3490.2,3489.8,0.805]
["bitfinex","ETHUSD",1721544993766,0.59714962,3490.3,3489.8,0.805]
["bitfinex","ETHUSD",1721544993933,3.46223962,3490.3,3489.8,0.805]
["bitfinex","ETHUSD",1721544995533,0.59714962,3490.3,3489.8,2.15038]
["bitfinex","ETHUSD",1721544995797,0.59714962,3490.3,3490.0,0.805]
["bitfinex","ETHUSD",1721544995957,0.59714962,3490.4,3490.0,0.805]
["bitfinex","ETHUSD",1721544996286,0.59714962,3490.4,3490.2,0.805]
["bitfinex","ETHUSD",1721544996600,0.59714962,3490.5,3490.2,0.805]
["bitfinex","ETHUSD",1721544996753,0.59714962,3490.6,3490.3,0.31343]
["bitfinex","ETHUSD",1721544996958,0.59714962,3490.6,3490.2,0.805]
["bitfinex","ETHUSD",1721544998281,3.76041444,3490.8,3490.2,0.805]
["bitfinex","ETHUSD",1721544998282,0.59714962,3490.5,3490.2,0.805]
["bitfinex","ETHUSD",1721544998960,0.59714962,3490.5,3490.4,0.805]
["bitfinex","ETHUSD",1721544999370,0.59714962,3490.5,3490.4,3.6843]
["bitfinex","ETHUSD",1721544999667,0.59714962,3490.6,3490.4,3.6843]
["bitfinex","ETHUSD",1721544999857,0.59714962,3490.6,3490.4,4.339232]
["bitfinex","ETHUSD",1721545001185,0.59714962,3490.6,3490.4,7.204202]
["bitfinex","ETHUSD",1721545002557,0.59714962,3490.6,3490.5,0.55]
["bitfinex","ETHUSD",1721545003070,0.59714962,3490.7,3490.6,2.86483]
["bitfinex","ETHUSD",1721545003411,0.59714962,3490.8,3490.6,4.21983]
["bitfinex","ETHUSD",1721545003566,0.59714962,3490.8,3490.6,3.66983]
["bitfinex","ETHUSD",1721545004672,0.59714962,3490.9,3490.6,3.66983]
["bitfinex","ETHUSD",1721545006099,0.59714962,3490.8,3490.6,3.66983]
["bitfinex","ETHUSD",1721545006260,0.59714962,3490.9,3490.6,4.6767352]
["bitfinex","ETHUSD",1721545006460,20.59714962,3491.0,3490.6,4.6767352]
["bitfinex","ETHUSD",1721545006783,0.59714962,3490.9,3490.6,4.6767352]
["bitfinex","ETHUSD",1721545007601,0.59714962,3490.9,3490.6,3.66983]
["bitfinex","ETHUSD",1721545008198,20.59714962,3491.0,3490.6,3.66983]
["bitfinex","ETHUSD",1721545008571,20.59714962,3491.0,3490.8,0.805]
["bitfinex","ETHUSD",1721545009806,20.59714962,3491.0,3490.8,3.2852]
["bitfinex","ETHUSD",1721545010094,20.0,3491.0,3490.8,3.2852]
["bitfinex","ETHUSD",1721545010594,20.0,3491.0,3490.9,6.27918]
["bitfinex","ETHUSD",1721545011380,20.0,3491.0,3490.9,3.41459]
["bitfinex","ETHUSD",1721545014386,20.0,3491.0,3490.9,4.21959]
["bitfinex","ETHUSD",1721545016095,20.0,3491.0,3490.9,6.47099]
["bitfinex","ETHUSD",1721545016802,20.0,3491.0,3490.9,9.33558]
["bitfinex","ETHUSD",1721545017034,20.0,3491.0,3490.9,7.4715482]
["bitfinex","ETHUSD",1721545017193,20.0,3491.0,3490.9,10.3361382]
["bitfinex","ETHUSD",1721545019732,20.0,3491.0,3490.9,7.4715482]
["bitfinex","ETHUSD",1721545020697,20.0,3491.0,3490.9,10.3361382]
["bitfinex","ETHUSD",1721545023310,20.0,3491.0,3490.9,7.4715482]
["bitfinex","ETHUSD",1721545023943,20.0,3491.0,3490.9,10.3361382]
["bitfinex","ETHUSD",1721545024120,20.0,3491.0,3490.9,6.6665482]
["bitfinex","ETHUSD",1721545024312,20.0,3491.0,3490.9,10.3361382]
["bitfinex","ETHUSD",1721545025534,20.0,3491.0,3490.9,7.4715482]
["bitfinex","ETHUSD",1721545025728,20.0,3491.0,3490.9,10.3361382]
["bitfinex","ETHUSD",1721545025917,20.0,3491.0,3490.9,7.4715482]
["bitfinex","ETHUSD",1721545026322,20.0,3491.0,3490.9,10.3361382]
["bitfinex","ETHUSD",1721545026624,20.0,3491.0,3490.9,7.4715482]
["bitfinex","ETHUSD",1721545035526,20.0,3491.0,3490.9,10.3361382]
["bitfinex","ETHUSD",1721545041657,20.0,3491.0,3490.9,5.2201482]
["bitfinex","ETHUSD",1721545041838,20.0,3491.0,3490.9,3.41459]
["bitfinex","ETHUSD",1721545042244,20.0,3491.0,3490.9,4.21959]
["bitfinex","ETHUSD",1721545050796,22.3685,3491.0,3490.9,0.55]
["bitfinex","ETHUSD",1721545051453,22.3685,3491.0,3490.7,3.41475]
["bitfinex","ETHUSD",1721545054403,22.96564962,3491.0,3490.7,3.41475]
["bitfinex","ETHUSD",1721545054629,2.8646,3490.9,3490.7,0.55]
["bitfinex","ETHUSD",1721545054756,3.46174962,3490.9,3490.4,1.355]
["bitfinex","ETHUSD",1721545054959,0.59714962,3490.9,3490.4,1.355]
["bitfinex","ETHUSD",1721545055158,0.59714962,3490.8,3490.4,4.21999]
["bitfinex","ETHUSD",1721545056059,0.59714962,3490.8,3490.6,0.805]
["bitfinex","ETHUSD",1721545056385,0.59714962,3490.9,3490.7,0.55]
["bitfinex","ETHUSD",1721545060300,0.59714962,3490.9,3490.7,3.41467]
["bitfinex","ETHUSD",1721545060464,20.59714962,3491.0,3490.8,0.805]
["bitfinex","ETHUSD",1721545060664,20.59714962,3491.0,3490.9,0.55]
["bitfinex","ETHUSD",1721545062402,20.0,3491.0,3490.9,3.41459]
["bitfinex","ETHUSD",1721545063070,20.0,3491.0,3490.9,6.701139]
["bitfinex","ETHUSD",1721545066426,20.0,3491.0,3490.9,3.836549]
["bitfinex","ETHUSD",1721545066570,20.0,3491.0,3490.9,3.41459]
["bitfinex","ETHUSD",1721545067713,20.0,3491.0,3490.9,7.08418]
["bitfinex","ETHUSD",1721545071788,20.0,3491.0,3490.9,9.55358]
["bitfinex","ETHUSD",1721545074218,20.0,3491.0,3490.9,7.08418]
["bitfinex","ETHUSD",1721545075288,20.0,3491.0,3490.9,8.039538]
["bitfinex","ETHUSD",1721545080836,20.0,3491.0,3490.9,7.08418]
["bitfinex","ETHUSD",1721545086514,20.0,3491.0,3490.9,10.9446044]
["bitfinex","ETHUSD",1721545087046,20.0,3491.0,3490.9,9.94877]
["bitfinex","ETHUSD",1721545087186,20.0,3491.0,3490.9,10.94459083]
["bitfinex","ETHUSD",1721545087717,20.0,3491.0,3490.9,13.44409083]
["bitfinex","ETHUSD",1721545087927,20.0,3491.0,3490.9,16.58179643]
["bitfinex","ETHUSD",1721545090258,20.0,3491.0,3490.9,16.58171698]
["bitfinex","ETHUSD",1721545090457,20.0,3491.0,3490.9,14.28305591]
["bitfinex","ETHUSD",1721545090626,20.0,3491.0,3490.9,16.58171698]
["bitfinex","ETHUSD",1721545090825,20.0,3491.0,3490.9,15.08805591]
["bitfinex","ETHUSD",1721545091139,20.0,3491.0,3490.9,16.58171698]
["bitfinex","ETHUSD",1721545091345,20.0,3491.0,3490.9,15.08805591]
["bitfinex","ETHUSD",1721545091554,20.0,3491.0,3490.9,16.58171698]
["bitfinex","ETHUSD",1721545091734,20.0,3491.0,3490.9,15.08805591]
["bitfinex","ETHUSD",1721545091932,20.0,3491.0,3490.9,16.58171698]
["bitfinex","ETHUSD",1721545092125,20.0,3491.0,3490.9,15.08805591]
["bitfinex","ETHUSD",1721545092325,20.0,3491.0,3490.9,16.58171698]
["bitfinex","ETHUSD",1721545092525,20.0,3491.0,3490.9,15.08805591]
["bitfinex","ETHUSD",1721545092758,20.0,3491.0,3490.9,16.58171698]
["bitfinex","ETHUSD",1721545093055,20.0,3491.0,3490.9,15.08805591]
["bitfinex","ETHUSD",1721545093276,20.0,3491.0,3490.9,16.58171698]
["bitfinex","ETHUSD",1721545093427,20.0,3491.0,3490.9,15.08805941]
["bitfinex","ETHUSD",1721545094343,20.0,3491.0,3490.9,16.58172574]
["bitfinex","ETHUSD",1721545094639,20.0,3491.0,3490.9,22.44631574]
["bitfinex","ETHUSD",1721545094960,20.0,3491.0,3490.9,23.04628243]
["bitfinex","ETHUSD",1721545096461,20.0,3491.0,3490.9,20.55683855]
["bitfinex","ETHUSD",1721545096636,20.0,3491.0,3490.9,23.0460643]
["bitfinex","ETHUSD",1721545097249,20.0,3491.0,3490.9,21.55252885]
["bitfinex","ETHUSD",1721545097444,20.0,3491.0,3490.9,23.0460643]
["bitfinex","ETHUSD",1721545099362,20.0,3491.0,3490.9,20.95256216]
["bitfinex","ETHUSD",1721545099542,20.0,3491.0,3490.9,22.44609761]
["bitfinex","ETHUSD",1721545099732,20.0,3491.0,3490.9,23.04605765]
["bitfinex","ETHUSD",1721545100065,20.0,3491.0,3490.9,22.44609096]
["bitfinex","ETHUSD",1721545102742,20.0,3491.0,3490.9,19.95687186]
["bitfinex","ETHUSD",1721545102934,20.0,3491.0,3490.9,22.44604067]
["bitfinex","ETHUSD",1721545103672,20.0,3491.0,3490.9,22.54604067]
["bitfinex","ETHUSD",1721545106179,20.0,3491.0,3490.9,23.14655535]
["bitfinex","ETHUSD",1721545106679,20.0,3491.0,3490.9,22.54604746]
["bitfinex","ETHUSD",1721545107238,20.0,3491.0,3490.9,23.14657674]
["bitfinex","ETHUSD",1721545107439,20.0,3491.0,3490.9,22.54604746]
["bitfinex","ETHUSD",1721545109244,20.0,3491.0,3490.9,22.54606869]
["bitfinex","ETHUSD",1721545112360,20.0,3491.0,3490.9,22.54606954]
["bitfinex","ETHUSD",1721545115700,20.0,3491.0,3490.9,22.54605664]
["bitfinex","ETHUSD",1721545116260,20.0,3491.0,3490.9,20.04655664]
["bitfinex","ETHUSD",1721545118873,20.0,3491.0,3490.9,20.04662699]
["bitfinex","ETHUSD",1721545120696,20.0,3491.0,3490.9,20.94899431]
["bitfinex","ETHUSD",1721545121963,20.0,3491.0,3490.9,20.94891623]
["bitfinex","ETHUSD",1721545122512,20.0,3491.0,3490.9,20.94891628]
["bitfinex","ETHUSD",1721545122690,20.0,3491.0,3490.9,20.14391628]
["bitfinex","ETHUSD",1721545123200,20.0,3491.0,3490.9,20.94891628]
["bitfinex","ETHUSD",1721545124473,20.0,3491.0,3490.9,20.94891786]
["bitfinex","ETHUSD",1721545125109,20.0,3491.0,3490.9,18.45973918]
["bitfinex","ETHUSD",1721545125418,20.0,3491.0,3490.9,20.94891523]
["bitfinex","ETHUSD",1721545126786,20.0,3491.0,3490.9,20.04654791]
["bitfinex","ETHUSD",1721545126986,20.0,3491.0,3490.9,17.18195791]
["bitfinex","ETHUSD",1721545127542,20.0,3491.0,3490.9,17.78294742]
["bitfinex","ETHUSD",1721545128105,20.0,3491.0,3490.9,17.18195791]
["bitfinex","ETHUSD",1721545128438,20.0,3491.0,3490.9,17.18209144]
["bitfinex","ETHUSD",1721545129521,20.0,3491.0,3490.9,18.08445876]
["bitfinex","ETHUSD",1721545131541,20.0,3491.0,3490.9,18.08445145]
["bitfinex","ETHUSD",1721545133045,20.0,3491.0,3490.9,17.18208413]
["bitfinex","ETHUSD",1721545134613,20.0,3491.0,3490.9,17.18205599]
["bitfinex","ETHUSD",1721545135231,20.0,3491.0,3490.9,19.05597732]
["bitfinex","ETHUSD",1721545137243,20.0,3491.0,3490.9,20.25913374]
["bitfinex","ETHUSD",1721545137443,20.0,3491.0,3490.9,18.38521241]
["bitfinex","ETHUSD",1721545137632,20.0,3491.0,3490.9,20.25913374]
["bitfinex","ETHUSD",1721545137833,20.0,3491.0,3490.9,17.76985961]
["bitfinex","ETHUSD",1721545138023,20.0,3491.0,3490.9,18.38521648]
["bitfinex","ETHUSD",1721545138553,20.0,3491.0,3490.9,20.25913781]
["bitfinex","ETHUSD",1721545138746,20.0,3491.0,3490.9,18.38521648]
["bitfinex","ETHUSD",1721545138913,20.0,3491.0,3490.9,20.25913781]
["bitfinex","ETHUSD",1721545139115,20.0,3491.0,3490.9,18.38521648]
["bitfinex","ETHUSD",1721545139316,20.0,3491.0,3490.9,20.25913781]
["bitfinex","ETHUSD",1721545140746,20.0,3491.0,3490.9,20.25913767]
["bitfinex","ETHUSD",1721545143529,20.0,3491.0,3490.9,17.76985961]
["bitfinex","ETHUSD",1721545143931,20.0,3491.0,3490.9,20.25913779]
["bitfinex","ETHUSD",1721545146125,19.19699999,3491.0,3490.9,20.25913779]
["bitfinex","ETHUSD",1721545146459,18.49712233,3491.0,3490.9,20.56049507]
["bitfinex","ETHUSD",1721545146758,18.49712233,3491.0,3490.9,20.56023699]
["bitfinex","ETHUSD",1721545149438,18.49712233,3491.0,3490.9,19.05581904]
["bitfinex","ETHUSD",1721545149862,18.49712233,3491.0,3490.9,16.56670319]
["bitfinex","ETHUSD",1721545150065,18.49712233,3491.0,3490.9,19.05588434]
["bitfinex","ETHUSD",1721545150230,18.49712233,3491.0,3490.9,20.56030441]
["bitfinex","ETHUSD",1721545150966,18.49712233,3491.0,3490.9,19.05588434]
["bitfinex","ETHUSD",1721545151668,18.49712233,3491.0,3490.9,18.25088434]
["bitfinex","ETHUSD",1721545151868,18.49712233,3491.0,3490.9,20.56030441]
["bitfinex","ETHUSD",1721545153148,18.49712233,3491.0,3490.9,20.56020456]
["bitfinex","ETHUSD",1721545156083,18.49712233,3491.0,3490.9,19.05583626]
["bitfinex","ETHUSD",1721545156241,18.49712233,3491.0,3490.9,16.56670319]
["bitfinex","ETHUSD",1721545156436,18.49712233,3491.0,3490.9,19.05588742]
["bitfinex","ETHUSD",1721545159479,18.49712233,3491.0,3490.9,19.05588665]
["bitfinex","ETHUSD",1721545162602,18.49712233,3491.0,3490.9,16.56670319]
["bitfinex","ETHUSD",1721545162770,18.49712233,3491.0,3490.9,19.05588827]
["bitfinex","ETHUSD",1721545164265,18.49712233,3491.0,3490.9,20.56018378]
["bitfinex","ETHUSD",1721545165089,18.49712233,3491.0,3490.9,19.05588827]
["bitfinex","ETHUSD",1721545165918,18.49712233,3491.0,3490.9,19.05588701]
["bitfinex","ETHUSD",1721545166473,18.49712233,3491.0,3490.9,23.42477308]
["bitfinex","ETHUSD",1721545166917,18.49712233,3491.0,3490.9,20.56018308]
["bitfinex","ETHUSD",1721545167673,18.49712233,3491.0,3490.9,23.42477308]
["bitfinex","ETHUSD",1721545167877,18.49712233,3491.0,3490.9,20.56018308]
["bitfinex","ETHUSD",1721545168279,18.49712233,3491.0,3490.9,23.42477308]
["bitfinex","ETHUSD",1721545169079,18.49712233,3491.0,3490.9,20.56011373]
["bitfinex","ETHUSD",1721545169313,18.49712233,3491.0,3490.9,19.05585424]
["bitfinex","ETHUSD",1721545172441,18.49712233,3491.0,3490.9,19.05588974]
["bitfinex","ETHUSD",1721545172622,18.49712233,3491.0,3490.9,20.56015144]
["bitfinex","ETHUSD",1721545172794,18.49712233,3491.0,3490.9,23.42474144]
["bitfinex","ETHUSD",1721545173219,18.49712233,3491.0,3490.9,21.92047974]
["bitfinex","ETHUSD",1721545173914,18.49712233,3491.0,3490.9,23.42474144]
["bitfinex","ETHUSD",1721545175527,17.43298705,3491.0,3490.9,24.88120927]
["bitfinex","ETHUSD",1721545175722,16.60438705,3491.0,3490.9,23.3769187]
["bitfinex","ETHUSD",1721545176634,7.46774783,3491.0,3490.9,23.3769187]
["bitfinex","ETHUSD",1721545176946,2.4309,3491.8,3491.7,8.59179]
["bitfinex","ETHUSD",1721545177149,2.4309,3492.3,3492.2,5.72704]
["bitfinex","ETHUSD",1721545177311,2.4309,3492.3,3492.2,6.53204]
["bitfinex","ETHUSD",1721545177504,2.4309,3492.3,3492.2,7.08204]
["bitfinex","ETHUSD",1721545182563,2.4309,3492.3,3492.2,0.805]
["bitfinex","ETHUSD",1721545184024,2.4309,3492.3,3492.2,1.355]
["bitfinex","ETHUSD",1721545188370,2.4309,3492.3,3492.2,0.55]
["bitfinex","ETHUSD",1721545194042,2.4309,3492.3,3492.2,4.21852]
["bitfinex","ETHUSD",1721545196970,2.4309,3492.3,3492.2,3.66852]
["bitfinex","ETHUSD",1721545198242,2.4309,3492.3,3492.0,2.86367]
["bitfinex","ETHUSD",1721545198243,2.73370496,3492.3,3492.0,2.86367]
["bitfinex","ETHUSD",1721545198461,2.73370496,3492.3,3492.1,0.55]
["bitfinex","ETHUSD",1721545199579,2.73370496,3492.3,3492.0,2.86367]
["bitfinex","ETHUSD",1721545199741,2.73370496,3492.3,3491.9,0.805]
["bitfinex","ETHUSD",1721545200279,2.73370496,3492.3,3491.9,3.66876]
["bitfinex","ETHUSD",1721545200465,2.73370496,3492.3,3491.9,2.86376]
["bitfinex","ETHUSD",1721545200466,0.7089859,3492.2,3491.9,2.86376]
["bitfinex","ETHUSD",1721545200786,0.7089859,3492.2,3491.6,10.314]
["bitfinex","ETHUSD",1721545200787,2.97704962,3492.1,3491.6,7.45]
["bitfinex","ETHUSD",1721545201007,3.46012706,3491.7,3491.2,2.4501]
["bitfinex","ETHUSD",1721545201144,0.59621973,3491.5,3491.2,2.4501]
["bitfinex","ETHUSD",1721545201345,3.46037973,3491.5,3491.2,2.4501]
["bitfinex","ETHUSD",1721545201656,3.46047973,3491.3,3491.2,2.4501]
["bitfinex","ETHUSD",1721545201857,0.89429559,3491.3,3490.9,0.1]
["bitfinex","ETHUSD",1721545202106,0.72186053,3491.4,3489.9,1.4940359]
["bitfinex","ETHUSD",1721545202107,2.8647,3490.8,3489.9,1.4940359]
["bitfinex","ETHUSD",1721545202376,2.8647,3490.8,3489.9,0.805]
["bitfinex","ETHUSD",1721545202377,2.86482,3490.7,3489.9,0.805]
["bitfinex","ETHUSD",1721545202586,3.46021811,3490.8,3489.8,3.67042]
["bitfinex","ETHUSD",1721545202587,0.59551811,3490.6,3489.8,3.67042]
["bitfinex","ETHUSD",1721545202794,0.43545137,3490.5,3489.8,3.67042]
["bitfinex","ETHUSD",1721545203304,0.43545137,3490.5,3489.8,0.805]
["bitfinex","ETHUSD",1721545203795,0.43545137,3490.5,3489.7,2.86555]
["bitfinex","ETHUSD",1721545203796,2.4799,3490.3,3489.7,2.86555]
["bitfinex","ETHUSD",1721545204155,2.4799,3490.3,3489.8,3.67049]
["bitfinex","ETHUSD",1721545204502,2.4799,3490.3,3489.5,2.87073]
["bitfinex","ETHUSD",1721545204503,2.4799,3490.3,3490.0,0.805]
["bitfinex","ETHUSD",1721545204655,2.4799,3490.3,3490.2,0.805]
["bitfinex","ETHUSD",1721545206253,2.4799,3490.3,3490.0,3.67026]
["bitfinex","ETHUSD",1721545206989,2.4799,3490.3,3489.8,3.67046]
["bitfinex","ETHUSD",1721545207291,2.4799,3490.3,3489.9,0.55]
["bitfinex","ETHUSD",1721545207489,2.4799,3490.3,3489.9,3.41539]
["bitfinex","ETHUSD",1721545209065,2.4799,3490.3,3489.9,2.86539]
["bitfinex","ETHUSD",1721545210499,2.4799,3490.3,3490.0,0.805]
["bitfinex","ETHUSD",1721545210701,2.86459,3490.9,3489.5,0.005]
["bitfinex","ETHUSD",1721545210702,2.4799,3490.8,3490.2,0.805]
["bitfinex","ETHUSD",1721545210912,3.052801,3490.8,3490.2,0.805]
["bitfinex","ETHUSD",1721545211264,5.917501,3490.8,3490.2,0.805]
["bitfinex","ETHUSD",1721545213308,5.917501,3490.8,3490.1,2.86522]
["bitfinex","ETHUSD",1721545213807,3.052801,3490.8,3490.1,2.86522]
["bitfinex","ETHUSD",1721545213963,0.5917391,3490.7,3490.1,2.86522]
["bitfinex","ETHUSD",1721545214170,0.5917391,3490.7,3490.1,3.67022]
["bitfinex","ETHUSD",1721545215604,3.4564891,3490.7,3489.9,2.96541]
["bitfinex","ETHUSD",1721545215807,3.4564891,3490.7,3490.0,2.86531]
["bitfinex","ETHUSD",1721545216983,3.4564891,3490.7,3490.0,2.86532]
["bitfinex","ETHUSD",1721545216984,3.4565591,3490.7,3490.0,2.86532]
["bitfinex","ETHUSD",1721545217187,0.59363891,3490.6,3489.9,0.905]
["bitfinex","ETHUSD",1721545217485,2.4799,3490.8,3490.1,0.805]
["bitfinex","ETHUSD",1721545218289,2.4799,3490.8,3490.2,2.86513]
["bitfinex","ETHUSD",1721545218513,2.4799,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1721545219974,2.4799,3490.8,3490.5,3.66991]
["bitfinex","ETHUSD",1721545220177,2.4799,3490.8,3490.7,2.86475]
["bitfinex","ETHUSD",1721545221878,2.4799,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1721545222198,2.27,3491.2,3490.8,2.86465]
["bitfinex","ETHUSD",1721545222403,2.27,3491.2,3490.6,0.805]
["bitfinex","ETHUSD",1721545222404,3.15559805,3491.2,3490.6,2.86477]
["bitfinex","ETHUSD",1721545222587,2.27,3491.2,3490.6,2.86477]
["bitfinex","ETHUSD",1721545223014,2.27,3491.2,3490.3,2.86506]
["bitfinex","ETHUSD",1721545223316,2.86426,3491.3,3490.3,2.86506]
["bitfinex","ETHUSD",1721545223317,2.27,3491.0,3490.3,2.86506]
["bitfinex","ETHUSD",1721545223677,5.13453,3491.0,3490.3,2.86506]
["bitfinex","ETHUSD",1721545223872,0.513453,3490.9,3490.3,2.86506]
["bitfinex","ETHUSD",1721545224690,2.27,3490.8,3490.1,2.86523]
["bitfinex","ETHUSD",1721545225008,2.27,3490.7,3490.1,2.86523]
["bitfinex","ETHUSD",1721545226525,5.13475,3490.7,3490.1,2.86523]
["bitfinex","ETHUSD",1721545226831,5.13475,3490.7,3490.0,3.6703]
["bitfinex","ETHUSD",1721545227030,6.015176,3490.7,3490.0,3.6703]
["bitfinex","ETHUSD",1721545227540,6.015176,3490.7,3490.1,2.86524]
["bitfinex","ETHUSD",1721545227712,2.27,3490.7,3490.1,2.86524]
["bitfinex","ETHUSD",1721545228115,2.27,3490.7,3490.2,0.805]
["bitfinex","ETHUSD",1721545228442,2.27,3490.7,3490.2,3.67016]
["bitfinex","ETHUSD",1721545228774,2.27,3490.7,3490.4,3.66993]
["bitfinex","ETHUSD",1721545229104,2.27,3490.7,3490.4,0.805]
["bitfinex","ETHUSD",1721545229330,2.27,3490.7,3490.3,2.86507]
["bitfinex","ETHUSD",1721545231099,2.27,3490.7,3490.4,2.86499]
["bitfinex","ETHUSD",1721545233005,2.27,3490.7,3490.1,5.73042]
["bitfinex","ETHUSD",1721545233252,3.069914,3490.7,3489.9,2.96537]
["bitfinex","ETHUSD",1721545233451,5.934744,3490.7,3489.9,0.905]
["bitfinex","ETHUSD",1721545233979,5.934744,3490.7,3490.0,2.8653]
["bitfinex","ETHUSD",1721545234269,5.13326,3490.6,3489.9,3.77041]
["bitfinex","ETHUSD",1721545234474,5.7267344,3490.6,3489.9,3.77041]
["bitfinex","ETHUSD",1721545234943,5.7267344,3490.6,3489.9,2.96541]
["bitfinex","ETHUSD",1721545235140,5.7267344,3490.6,3489.9,3.77041]
["bitfinex","ETHUSD",1721545235560,5.7267344,3490.6,3490.0,2.86531]
["bitfinex","ETHUSD",1721545242407,2.2684,3490.4,3489.9,0.1]
["bitfinex","ETHUSD",1721545243400,2.86522,3490.2,3489.9,0.1]
["bitfinex","ETHUSD",1721545243713,2.2684,3490.1,3489.9,0.1]
["bitfinex","ETHUSD",1721545247371,2.86532,3490.0,3489.9,0.1]
["bitfinex","ETHUSD",1721545248895,3.75961559,3490.0,3489.9,0.1]
["bitfinex","ETHUSD",1721545249099,4.9172462,3490.0,3489.9,0.1]
["bitfinex","ETHUSD",1721545250117,4.02295061,3490.0,3489.9,0.1]
["bitfinex","ETHUSD",1721545251329,4.61942585,3490.0,3489.9,0.1]
["bitfinex","ETHUSD",1721545251497,4.02295061,3490.0,3489.9,0.1]
["bitfinex","ETHUSD",1721545252588,4.61934436,3490.0,3489.9,0.1]
["bitfinex","ETHUSD",1721545252916,7.09723272,3490.0,3489.9,0.1]
["bitfinex","ETHUSD",1721545253122,6.50075061,3490.0,3489.9,0.1]
["bitfinex","ETHUSD",1721545255131,7.09701633,3490.0,3489.9,0.1]
["bitfinex","ETHUSD",1721545255899,4.23169633,3490.0,3489.9,0.1]
["bitfinex","ETHUSD",1721545256211,0.59626572,3490.1,3489.9,0.1]
["bitfinex","ETHUSD",1721545256410,0.59626572,3490.1,3489.9,0.905]
["bitfinex","ETHUSD",1721545256611,3.59626572,3490.2,3489.9,0.1]
["bitfinex","ETHUSD",1721545257132,3.59626572,3490.2,3489.9,0.905]
["bitfinex","ETHUSD",1721545257133,0.59626572,3490.2,3489.9,0.905]
["bitfinex","ETHUSD",1721545257450,0.59626572,3490.6,3490.1,0.805]
["bitfinex","ETHUSD",1721545257745,3.07406572,3490.7,3490.1,3.67024]
["bitfinex","ETHUSD",1721545259401,0.59626572,3490.6,3490.1,3.67024]
["bitfinex","ETHUSD",1721545259820,3.07406572,3490.7,3490.1,3.67024]
["bitfinex","ETHUSD",1721545260857,5.93882572,3490.7,3490.1,3.67024]
["bitfinex","ETHUSD",1721545261018,0.59626572,3490.6,3489.9,3.7704]
["bitfinex","ETHUSD",1721545261548,0.59626572,3490.5,3489.9,3.7704]
["bitfinex","ETHUSD",1721545262103,0.59626572,3490.5,3489.9,0.1]
["bitfinex","ETHUSD",1721545262304,4.17709559,3490.7,3489.9,0.1]
["bitfinex","ETHUSD",1721545262305,2.86508,3490.3,3489.9,0.1]
["bitfinex","ETHUSD",1721545263051,2.4057,3490.2,3489.9,0.1]
["bitfinex","ETHUSD",1721545264525,2.86532,3490.0,3489.9,0.1]
["bitfinex","ETHUSD",1721545267227,8.13634,3490.0,3489.9,0.1]
["bitfinex","ETHUSD",1721545267402,11.13634,3490.0,3489.9,0.1]
["bitfinex","ETHUSD",1721545267603,12.76606013,3490.0,3489.9,0.1]
["bitfinex","ETHUSD",1721545269303,15.63138013,3490.0,3489.9,0.1]
["bitfinex","ETHUSD",1721545271836,15.78566139,3490.0,3489.9,0.1]
["bitfinex","ETHUSD",1721545275001,18.65098139,3490.0,3489.9,0.1]
["bitfinex","ETHUSD",1721545277623,15.78566139,3490.0,3489.9,0.1]
["bitfinex","ETHUSD",1721545278561,17.27336498,3490.0,3489.9,0.1]
["bitfinex","ETHUSD",1721545279159,15.78566139,3490.0,3489.9,0.1]
["bitfinex","ETHUSD",1721545279979,17.27327305,3490.0,3489.9,0.1]
["bitfinex","ETHUSD",1721545281226,17.27315019,3490.0,3489.9,0.1]
["bitfinex","ETHUSD",1721545281536,15.78566139,3490.0,3489.9,0.1]
["bitfinex","ETHUSD",1721545281939,11.4626,3489.6,3489.5,0.005]
["bitfinex","ETHUSD",1721545282145,16.36261073,3489.6,3489.5,0.005]
["bitfinex","ETHUSD",1721545282424,2.86664,3488.4,3488.3,2.42456897]
["bitfinex","ETHUSD",1721545282633,5.73328,3488.4,3488.3,2.42456897]
["bitfinex","ETHUSD",1721545284541,2.86664,3488.4,3488.3,2.42456897]
["bitfinex","ETHUSD",1721545284744,0.59473218,3489.0,3488.3,3.22956897]
["bitfinex","ETHUSD",1721545284927,3.0,3489.0,3488.3,2.97956897]
["bitfinex","ETHUSD",1721545285131,2.86625,3488.9,3488.4,0.55]
["bitfinex","ETHUSD",1721545285345,2.86631,3488.8,3488.4,0.55]
["bitfinex","ETHUSD",1721545285954,2.86649,3488.6,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545287350,2.86632,3488.8,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545287758,0.573248,3488.8,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545287978,2.86643,3488.7,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545288855,2.86657,3488.5,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545290386,2.86643,3488.7,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545291382,2.86624,3488.9,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545291383,2.86648,3488.6,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545293190,2.86656,3488.5,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545294193,2.86664,3488.4,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545295266,2.86656,3488.5,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545295960,2.86637,3488.8,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545296160,2.86643,3488.7,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545296467,2.86648,3488.6,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545297370,2.86651,3488.6,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545299291,2.86656,3488.5,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545301194,0.573284,3488.6,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545301395,2.86626,3488.9,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545301699,2.86626,3488.9,3488.4,2.3628]
["bitfinex","ETHUSD",1721545302499,2.86633,3488.8,3488.4,2.3628]
["bitfinex","ETHUSD",1721545303103,2.8664,3488.7,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545303967,5.15063,3488.9,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545303968,2.86648,3488.6,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545305406,2.86664,3488.4,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545308340,3.46137218,3488.4,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545308543,2.86664,3488.4,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545309138,3.64810826,3488.4,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545309341,3.80283815,3488.4,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545309489,6.66947815,3488.4,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545309694,7.85894252,3488.4,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545310632,6.66947815,3488.4,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545312129,8.98927815,3488.4,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545312335,13.17874252,3488.4,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545313190,11.98927815,3488.4,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545313394,13.17874252,3488.4,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545314339,13.18410657,3488.4,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545314902,13.18494326,3488.4,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545315379,13.18518242,3488.4,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545315537,6.02136989,3488.4,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545316241,7.21727416,3488.4,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545317434,10.08391416,3488.4,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545318490,8.88800989,3488.4,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545319433,12.70337942,3488.4,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545319631,14.34096236,3488.4,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545320482,12.84539283,3488.4,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545321274,15.71203283,3488.4,3488.3,2.17456897]
["bitfinex","ETHUSD",1721545321758,17.95996678,3488.4,3488.3,0.02071349]
["bitfinex","ETHUSD",1721545321963,21.12554264,3488.4,3488.3,3.49e-06]
["bitfinex","ETHUSD",1721545322158,19.03299167,3488.4,3488.3,3.49e-06]
["bitfinex","ETHUSD",1721545322334,19.03299167,3488.4,3488.1,0.005]
["bitfinex","ETHUSD",1721545322335,8.6004,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1721545322535,19.8993319,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1721545322773,8.05472,3487.4,3487.3,7.45]
["bitfinex","ETHUSD",1721545322978,2.86779,3487.0,3486.9,0.1511357]
["bitfinex","ETHUSD",1721545323178,5.73558,3487.0,3486.9,0.1511357]
["bitfinex","ETHUSD",1721545323478,6.33297604,3487.0,3486.9,0.1511357]
["bitfinex","ETHUSD",1721545323682,6.33297604,3487.0,3485.6,0.25]
["bitfinex","ETHUSD",1721545323683,3.12330701,3487.0,3485.6,0.25]
["bitfinex","ETHUSD",1721545323854,2.86855,3486.1,3485.6,0.25]
["bitfinex","ETHUSD",1721545324054,2.86834,3486.4,3485.6,0.25]
["bitfinex","ETHUSD",1721545324055,2.86869,3485.9,3485.6,0.25]
["bitfinex","ETHUSD",1721545324361,5.18849,3485.9,3485.6,9.26e-06]
["bitfinex","ETHUSD",1721545324560,5.18849,3485.9,3484.7,0.005]
["bitfinex","ETHUSD",1721545324561,5.7392,3484.8,3484.7,0.005]
["bitfinex","ETHUSD",1721545324735,3.992531,3485.8,3483.9,1.49599977]
["bitfinex","ETHUSD",1721545324736,2.86944,3485.0,3483.9,2.87031]
["bitfinex","ETHUSD",1721545324936,2.86944,3485.0,3483.8,2.2948]
["bitfinex","ETHUSD",1721545324937,0.59661266,3485.5,3484.0,1.936]
["bitfinex","ETHUSD",1721545325156,0.59661266,3485.7,3484.5,1.936]
["bitfinex","ETHUSD",1721545325500,1.19485214,3486.0,3483.5,1.49599977]
["bitfinex","ETHUSD",1721545325501,2.86871,3485.9,3484.7,2.86968]
["bitfinex","ETHUSD",1721545325775,2.86871,3485.9,3484.6,3.06332]
["bitfinex","ETHUSD",1721545325776,0.59661266,3485.9,3484.6,0.1936]
["bitfinex","ETHUSD",1721545325986,2.91641266,3485.8,3484.2,2.87009]
["bitfinex","ETHUSD",1721545326279,2.86903,3485.5,3484.2,2.87009]
["bitfinex","ETHUSD",1721545327082,0.59661266,3485.9,3483.4,0.2056233]
["bitfinex","ETHUSD",1721545327083,2.3198,3484.5,3483.4,0.2056233]
["bitfinex","ETHUSD",1721545327236,2.3198,3484.5,3483.4,0.1556233]
["bitfinex","ETHUSD",1721545327237,1.936,3484.0,3483.4,0.1556233]
["bitfinex","ETHUSD",1721545327437,2.87067,3483.5,3483.4,0.1556233]
["bitfinex","ETHUSD",1721545327896,2.87023,3484.1,3483.4,0.1556233]
["bitfinex","ETHUSD",1721545328176,3.0,3484.4,3483.4,0.1556233]
["bitfinex","ETHUSD",1721545328376,3.0,3484.4,3482.4,2.50917284]
["bitfinex","ETHUSD",1721545328377,4.2558,3484.2,3482.4,2.50917284]
["bitfinex","ETHUSD",1721545328539,0.59661266,3484.7,3482.9,2.3398]
["bitfinex","ETHUSD",1721545328734,2.3198,3484.8,3482.9,2.3398]
["bitfinex","ETHUSD",1721545328940,3.0,3485.0,3484.1,2.87016]
["bitfinex","ETHUSD",1721545329142,3.0,3485.0,3483.4,2.87074]
["bitfinex","ETHUSD",1721545329143,2.86977,3484.6,3483.4,2.87074]
["bitfinex","ETHUSD",1721545329381,1.936,3485.0,3483.2,2.87092]
["bitfinex","ETHUSD",1721545329699,0.1936,3484.9,3484.3,2.87]
["bitfinex","ETHUSD",1721545329997,1.936,3485.8,3483.4,4.80671]
["bitfinex","ETHUSD",1721545330140,1.936,3485.8,3484.9,2.86944]
["bitfinex","ETHUSD",1721545330339,1.936,3485.8,3484.7,2.86967]
["bitfinex","ETHUSD",1721545330575,1.936,3485.8,3484.8,0.55]
["bitfinex","ETHUSD",1721545330940,2.86854,3486.1,3484.8,0.55]
["bitfinex","ETHUSD",1721545331141,0.712434,3486.0,3484.6,0.55]
["bitfinex","ETHUSD",1721545331540,0.712434,3486.0,3485.0,2.86942]
["bitfinex","ETHUSD",1721545331763,2.86861,3486.0,3485.1,3.41935]
["bitfinex","ETHUSD",1721545331961,4.4048,3486.6,3485.1,0.55]
["bitfinex","ETHUSD",1721545331962,2.86879,3485.8,3485.1,0.55]
["bitfinex","ETHUSD",1721545332304,2.86895,3485.6,3484.5,2.86985]
["bitfinex","ETHUSD",1721545332608,2.86903,3485.5,3484.6,3.41975]
["bitfinex","ETHUSD",1721545332901,2.86896,3485.6,3484.7,2.86966]
["bitfinex","ETHUSD",1721545333105,0.573779,3485.6,3485.0,2.86943]
["bitfinex","ETHUSD",1721545333267,3.0,3486.1,3485.1,0.55]
["bitfinex","ETHUSD",1721545333462,3.0,3486.1,3484.8,3.41958]
["bitfinex","ETHUSD",1721545333463,3.0,3486.0,3484.8,0.55]
["bitfinex","ETHUSD",1721545333685,3.0,3486.0,3484.7,0.55]
["bitfinex","ETHUSD",1721545333686,2.86903,3485.5,3484.7,0.55]
["bitfinex","ETHUSD",1721545333996,2.86931,3485.2,3484.7,0.55]
["bitfinex","ETHUSD",1721545334229,0.586931,3485.1,3484.7,0.55]
["bitfinex","ETHUSD",1721545334729,0.586931,3485.1,3484.2,2.87009]
["bitfinex","ETHUSD",1721545334730,0.586931,3485.1,3484.6,3.41975]
["bitfinex","ETHUSD",1721545334893,3.0,3485.7,3484.6,3.41975]
["bitfinex","ETHUSD",1721545334894,5.86886,3485.7,3484.6,3.41975]
["bitfinex","ETHUSD",1721545335224,5.86886,3485.7,3484.8,2.86953]
["bitfinex","ETHUSD",1721545335426,2.86895,3485.6,3484.9,0.55]
["bitfinex","ETHUSD",1721545335790,2.86895,3485.6,3484.7,0.55]
["bitfinex","ETHUSD",1721545336096,2.86831,3486.4,3485.5,2.86894]
["bitfinex","ETHUSD",1721545336423,3.402092,3486.3,3485.6,0.55]
["bitfinex","ETHUSD",1721545336624,0.533712,3486.3,3485.6,0.55]
["bitfinex","ETHUSD",1721545336833,2.86836,3486.4,3485.6,0.55]
["bitfinex","ETHUSD",1721545337026,2.86836,3486.4,3485.6,3.41893]
["bitfinex","ETHUSD",1721545337400,2.86872,3485.9,3485.1,2.86932]
["bitfinex","ETHUSD",1721545337601,2.86859,3486.1,3485.2,0.55]
["bitfinex","ETHUSD",1721545337836,2.86829,3486.4,3485.2,0.55]
["bitfinex","ETHUSD",1721545338045,2.86829,3486.4,3485.3,2.86919]
["bitfinex","ETHUSD",1721545338046,2.8686,3486.1,3485.3,2.86919]
["bitfinex","ETHUSD",1721545338210,2.8686,3486.1,3485.4,0.55]
["bitfinex","ETHUSD",1721545338834,0.480429,3486.3,3485.4,0.55]
["bitfinex","ETHUSD",1721545339139,2.86845,3486.2,3485.4,3.41903]
["bitfinex","ETHUSD",1721545339450,3.480429,3486.3,3485.4,3.41903]
["bitfinex","ETHUSD",1721545339605,0.6348789,3486.2,3485.4,0.55]
["bitfinex","ETHUSD",1721545339805,2.8686,3486.1,3485.2,0.65]
["bitfinex","ETHUSD",1721545340009,5.7372,3486.1,3485.2,3.51924]
["bitfinex","ETHUSD",1721545340209,2.8686,3486.1,3485.2,0.65]
["bitfinex","ETHUSD",1721545340408,2.86891,3485.7,3485.2,0.65]
["bitfinex","ETHUSD",1721545340639,1.936,3485.5,3485.2,0.65]
["bitfinex","ETHUSD",1721545340799,4.80503,3485.5,3485.2,0.65]
["bitfinex","ETHUSD",1721545340997,2.86919,3485.3,3485.2,0.65]
["bitfinex","ETHUSD",1721545341200,5.73838,3485.3,3485.2,0.1]
["bitfinex","ETHUSD",1721545341441,6.505818,3485.3,3485.2,0.1]
["bitfinex","ETHUSD",1721545341639,3.636628,3485.3,3485.2,0.1]
["bitfinex","ETHUSD",1721545342217,6.505818,3485.3,3485.2,0.1]
["bitfinex","ETHUSD",1721545342660,9.505818,3485.3,3485.2,0.1]
["bitfinex","ETHUSD",1721545342821,12.375008,3485.3,3485.2,0.1]
["bitfinex","ETHUSD",1721545343514,9.505818,3485.3,3485.2,0.1]
["bitfinex","ETHUSD",1721545343915,3.636628,3485.3,3485.2,0.1]
["bitfinex","ETHUSD",1721545344917,2.86911,3485.4,3485.2,0.1]
["bitfinex","ETHUSD",1721545345151,2.86897,3485.6,3485.2,0.1]
["bitfinex","ETHUSD",1721545345944,5.86887,3485.7,3485.2,0.1]
["bitfinex","ETHUSD",1721545346256,2.86919,3485.3,3485.2,0.1]
["bitfinex","ETHUSD",1721545346417,3.156109,3485.3,3485.2,0.1]
["bitfinex","ETHUSD",1721545346617,0.286919,3485.3,3485.2,0.1]
["bitfinex","ETHUSD",1721545346845,2.86896,3485.6,3485.2,0.1]
["bitfinex","ETHUSD",1721545347288,2.86903,3485.5,3485.2,0.1]
["bitfinex","ETHUSD",1721545347488,2.86889,3485.7,3485.2,0.1]
["bitfinex","ETHUSD",1721545347788,2.86879,3485.8,3485.2,0.1]
["bitfinex","ETHUSD",1721545347789,2.86905,3485.5,3485.2,0.1]
["bitfinex","ETHUSD",1721545348672,3.0,3485.9,3485.2,0.1]
["bitfinex","ETHUSD",1721545348673,5.86877,3485.9,3485.2,0.1]
["bitfinex","ETHUSD",1721545348872,3.56701079,3486.0,3485.3,0.55]
["bitfinex","ETHUSD",1721545349075,2.86862,3486.0,3485.3,3.41918]
["bitfinex","ETHUSD",1721545349664,2.86862,3486.0,3485.3,0.55]
["bitfinex","ETHUSD",1721545349864,0.480429,3486.3,3485.3,0.55]
["bitfinex","ETHUSD",1721545350079,2.86853,3486.2,3485.3,0.55]
["bitfinex","ETHUSD",1721545350460,2.86827,3486.5,3485.3,0.55]
["bitfinex","ETHUSD",1721545350789,1.36828786,3486.9,3485.3,0.55]
["bitfinex","ETHUSD",1721545350790,2.86873,3485.9,3485.3,0.55]
["bitfinex","ETHUSD",1721545350986,2.86878,3485.8,3485.3,0.55]
["bitfinex","ETHUSD",1721545351191,2.86887,3485.7,3485.3,0.55]
["bitfinex","ETHUSD",1721545351592,2.86855,3486.1,3485.3,0.55]
["bitfinex","ETHUSD",1721545351746,0.480455,3486.1,3485.3,3.41919]
["bitfinex","ETHUSD",1721545351944,3.349025,3486.1,3485.4,2.86907]
["bitfinex","ETHUSD",1721545352160,3.349025,3486.1,3485.5,0.55]
["bitfinex","ETHUSD",1721545352361,0.480455,3486.1,3485.5,3.41902]
["bitfinex","ETHUSD",1721545352586,4.936,3486.8,3485.5,3.41902]
["bitfinex","ETHUSD",1721545352587,5.86837,3486.3,3485.6,2.86894]
["bitfinex","ETHUSD",1721545352777,5.86837,3486.3,3485.7,0.55]
["bitfinex","ETHUSD",1721545353461,2.86813,3486.6,3485.7,3.41878]
["bitfinex","ETHUSD",1721545353802,2.8674,3487.5,3486.6,2.86811]
["bitfinex","ETHUSD",1721545354010,3.15421,3487.4,3486.7,0.55]
["bitfinex","ETHUSD",1721545354154,0.28674,3487.4,3486.7,3.41803]
["bitfinex","ETHUSD",1721545354556,0.28674,3487.4,3486.7,0.55]
["bitfinex","ETHUSD",1721545354795,2.86705,3487.9,3486.9,2.86786]
["bitfinex","ETHUSD",1721545355107,0.87798033,3489.1,3486.7,3.41803]
["bitfinex","ETHUSD",1721545355108,0.29956832,3489.0,3487.7,2.86721]
["bitfinex","ETHUSD",1721545355398,1.34505677,3489.7,3487.8,2.9055]
["bitfinex","ETHUSD",1721545355712,0.36516568,3489.6,3487.8,2.9055]
["bitfinex","ETHUSD",1721545355994,2.86597,3489.3,3488.3,2.86671]
["bitfinex","ETHUSD",1721545356196,2.86597,3489.3,3488.4,3.41663]
["bitfinex","ETHUSD",1721545356493,0.36516568,3489.6,3488.7,2.86637]
["bitfinex","ETHUSD",1721545356698,3.23086568,3489.6,3488.8,0.55]
["bitfinex","ETHUSD",1721545356929,2.86593,3489.3,3488.8,0.55]
["bitfinex","ETHUSD",1721545357202,2.86593,3489.3,3488.2,7.443811]
["bitfinex","ETHUSD",1721545357203,2.86606,3489.1,3488.5,0.55]
["bitfinex","ETHUSD",1721545357426,2.86645,3488.7,3488.3,0.55]
["bitfinex","ETHUSD",1721545357575,0.32308657,3489.5,3488.3,0.55]
["bitfinex","ETHUSD",1721545357576,2.86616,3489.0,3488.3,0.55]
["bitfinex","ETHUSD",1721545357911,2.866,3489.2,3488.3,2.86672]
["bitfinex","ETHUSD",1721545358075,2.86593,3489.3,3488.4,3.41664]
["bitfinex","ETHUSD",1721545358076,0.573193,3489.1,3488.4,3.41664]
["bitfinex","ETHUSD",1721545358278,2.86593,3489.3,3488.4,3.41664]
["bitfinex","ETHUSD",1721545358509,3.18882657,3489.5,3488.4,3.41664]
["bitfinex","ETHUSD",1721545358691,3.0,3489.4,3488.4,3.41664]
["bitfinex","ETHUSD",1721545359311,2.86599,3489.2,3488.4,3.41664]
["bitfinex","ETHUSD",1721545359511,3.0,3489.1,3488.4,3.41664]
["bitfinex","ETHUSD",1721545359810,0.586599,3489.0,3488.4,0.55]
["bitfinex","ETHUSD",1721545360185,0.32308657,3489.5,3488.4,0.55]
["bitfinex","ETHUSD",1721545360552,3.18884657,3489.5,3488.6,2.8664]
["bitfinex","ETHUSD",1721545360808,5.86582,3489.4,3488.7,0.55]
["bitfinex","ETHUSD",1721545360972,2.86639,3488.8,3488.4,0.55]
["bitfinex","ETHUSD",1721545361163,2.86615,3489.0,3488.1,0.55]
["bitfinex","ETHUSD",1721545361164,3.439654,3488.7,3488.1,0.55]
["bitfinex","ETHUSD",1721545361569,3.439654,3488.7,3487.6,7.443811]
["bitfinex","ETHUSD",1721545361570,2.86662,3488.5,3487.6,7.443811]
["bitfinex","ETHUSD",1721545361880,2.86662,3488.5,3487.3,7.443811]
["bitfinex","ETHUSD",1721545362205,0.573254,3488.7,3487.3,7.443811]
["bitfinex","ETHUSD",1721545362206,2.8668,3488.2,3487.3,7.443811]
["bitfinex","ETHUSD",1721545362391,2.86674,3488.3,3487.3,7.443811]
["bitfinex","ETHUSD",1721545362704,0.573338,3488.2,3487.1,2.3555]
["bitfinex","ETHUSD",1721545362878,3.573254,3488.7,3487.1,2.3555]
["bitfinex","ETHUSD",1721545362879,2.86693,3488.1,3487.1,2.3555]
["bitfinex","ETHUSD",1721545363569,2.86693,3488.1,3487.3,2.86754]
["bitfinex","ETHUSD",1721545363765,2.86699,3488.0,3487.1,2.3555]
["bitfinex","ETHUSD",1721545363971,2.86714,3487.8,3486.7,10.311791]
["bitfinex","ETHUSD",1721545364191,2.86714,3487.8,3486.9,2.86785]
["bitfinex","ETHUSD",1721545364398,0.286714,3487.7,3486.9,2.86785]
["bitfinex","ETHUSD",1721545364715,3.153934,3487.7,3486.9,2.86785]
["bitfinex","ETHUSD",1721545365211,3.153934,3487.7,3486.7,10.311791]
["bitfinex","ETHUSD",1721545365212,0.286714,3487.7,3487.0,2.86778]
["bitfinex","ETHUSD",1721545365379,2.86697,3488.0,3487.2,2.86755]
["bitfinex","ETHUSD",1721545365581,2.86708,3487.9,3487.3,0.55]
["bitfinex","ETHUSD",1721545365783,2.8666,3488.5,3487.3,0.55]
["bitfinex","ETHUSD",1721545365987,2.867,3488.0,3487.0,0.55]
["bitfinex","ETHUSD",1721545366187,0.2867,3487.9,3487.3,2.86753]
["bitfinex","ETHUSD",1721545366388,0.2867,3487.9,3487.4,0.55]
["bitfinex","ETHUSD",1721545367109,2.86673,3488.3,3487.5,2.86735]
["bitfinex","ETHUSD",1721545367311,3.0,3488.2,3487.6,0.55]
["bitfinex","ETHUSD",1721545367610,2.86656,3488.5,3487.6,0.55]
["bitfinex","ETHUSD",1721545367826,3.439654,3488.7,3487.9,2.86703]
["bitfinex","ETHUSD",1721545367827,3.0,3488.4,3487.9,2.86703]
["bitfinex","ETHUSD",1721545367976,3.439654,3488.7,3488.0,0.55]
["bitfinex","ETHUSD",1721545367977,3.0,3488.6,3488.0,0.55]
["bitfinex","ETHUSD",1721545368176,0.6439654,3488.5,3488.0,0.55]
["bitfinex","ETHUSD",1721545368828,2.86649,3488.6,3488.0,0.55]
["bitfinex","ETHUSD",1721545368988,2.86641,3488.7,3488.0,0.55]
["bitfinex","ETHUSD",1721545369327,2.86634,3488.8,3487.9,3.41703]
["bitfinex","ETHUSD",1721545369516,2.86634,3488.8,3488.0,2.86696]
["bitfinex","ETHUSD",1721545369726,2.8664,3488.7,3488.1,0.55]
["bitfinex","ETHUSD",1721545369873,0.28664,3488.6,3488.1,0.55]
["bitfinex","ETHUSD",1721545370075,3.0,3488.9,3488.1,0.55]
["bitfinex","ETHUSD",1721545370279,2.86615,3489.0,3488.2,2.86678]
["bitfinex","ETHUSD",1721545370518,2.86629,3488.9,3488.3,0.55]
["bitfinex","ETHUSD",1721545370725,2.86658,3488.5,3488.3,0.55]
["bitfinex","ETHUSD",1721545371310,3.0,3489.1,3488.3,0.55]
["bitfinex","ETHUSD",1721545371508,2.86662,3488.5,3488.3,0.55]
["bitfinex","ETHUSD",1721545371693,2.86623,3488.9,3488.3,0.55]
["bitfinex","ETHUSD",1721545372052,2.86623,3488.9,3488.1,0.55]
["bitfinex","ETHUSD",1721545372327,0.586595,3489.0,3488.1,0.55]
["bitfinex","ETHUSD",1721545372328,2.86633,3488.8,3488.1,0.55]
["bitfinex","ETHUSD",1721545372980,2.86663,3488.5,3488.1,0.55]
["bitfinex","ETHUSD",1721545373228,0.286663,3488.4,3487.8,0.55]
["bitfinex","ETHUSD",1721545373536,0.286663,3488.4,3487.6,2.3555]
["bitfinex","ETHUSD",1721545373826,2.86637,3488.8,3488.0,2.8669]
["bitfinex","ETHUSD",1721545374321,3.452745,3489.0,3487.6,2.3055]
["bitfinex","ETHUSD",1721545374322,3.452745,3489.0,3488.1,2.86682]
["bitfinex","ETHUSD",1721545374526,3.452745,3489.0,3488.2,2.86679]
["bitfinex","ETHUSD",1721545374683,2.86624,3488.9,3488.2,3.41679]
["bitfinex","ETHUSD",1721545374880,3.4982095,3488.8,3488.2,0.55]
["bitfinex","ETHUSD",1721545375086,3.4982095,3488.8,3488.1,0.55]
["bitfinex","ETHUSD",1721545376041,2.86657,3488.5,3488.1,0.55]
["bitfinex","ETHUSD",1721545376603,2.8664,3488.7,3487.9,3.41705]
["bitfinex","ETHUSD",1721545376926,2.8664,3488.7,3488.0,2.86695]
["bitfinex","ETHUSD",1721545377133,2.86623,3488.9,3488.2,2.86678]
["bitfinex","ETHUSD",1721545377330,3.439457,3488.9,3488.3,0.55]
["bitfinex","ETHUSD",1721545378400,2.86631,3488.8,3488.3,0.55]
["bitfinex","ETHUSD",1721545378604,2.86648,3488.6,3488.3,0.55]
["bitfinex","ETHUSD",1721545379916,2.86659,3488.5,3488.3,0.55]
["bitfinex","ETHUSD",1721545380239,2.86659,3488.5,3487.8,10.310881]
["bitfinex","ETHUSD",1721545380240,0.573227,3488.9,3487.8,7.443811]
["bitfinex","ETHUSD",1721545380406,2.86692,3488.1,3487.8,7.443811]
["bitfinex","ETHUSD",1721545380606,2.867,3488.0,3487.8,7.443811]
["bitfinex","ETHUSD",1721545380808,2.86692,3488.1,3487.8,7.443811]
["bitfinex","ETHUSD",1721545381007,2.86674,3488.3,3487.8,7.443811]
["bitfinex","ETHUSD",1721545381621,2.86683,3488.2,3487.9,0.55]
["bitfinex","ETHUSD",1721545381801,2.86657,3488.5,3487.9,0.55]
["bitfinex","ETHUSD",1721545382001,2.86639,3488.8,3487.9,3.41705]
["bitfinex","ETHUSD",1721545382325,3.0,3488.9,3488.2,2.86679]
["bitfinex","ETHUSD",1721545382326,2.86625,3488.9,3488.2,2.86679]
["bitfinex","ETHUSD",1721545382528,2.86625,3488.9,3488.3,0.55]
["bitfinex","ETHUSD",1721545383725,2.86612,3489.1,3488.3,3.41671]
["bitfinex","ETHUSD",1721545383927,5.86615,3489.0,3488.3,3.41671]
["bitfinex","ETHUSD",1721545385365,2.86589,3489.4,3488.6,2.86647]
["bitfinex","ETHUSD",1721545385569,3.0,3489.3,3488.7,0.55]
["bitfinex","ETHUSD",1721545386015,3.0,3489.3,3488.6,0.55]
["bitfinex","ETHUSD",1721545386217,3.0,3489.3,3488.8,2.8663]
["bitfinex","ETHUSD",1721545386412,2.8655,3489.8,3488.6,0.55]
["bitfinex","ETHUSD",1721545386413,2.86543,3489.9,3489.1,2.86599]
["bitfinex","ETHUSD",1721545386618,2.86543,3489.9,3489.2,0.55]
["bitfinex","ETHUSD",1721545386977,2.86543,3489.9,3489.2,3.41598]
["bitfinex","ETHUSD",1721545387167,2.86517,3490.2,3489.3,2.86589]
["bitfinex","ETHUSD",1721545387168,2.86529,3490.1,3489.3,2.86589]
["bitfinex","ETHUSD",1721545387469,2.86529,3490.1,3489.4,3.4158]
["bitfinex","ETHUSD",1721545387761,2.86529,3490.1,3489.2,0.55]
["bitfinex","ETHUSD",1721545387762,0.286529,3490.0,3489.5,0.55]
["bitfinex","ETHUSD",1721545388055,2.86547,3489.9,3489.2,3.41595]
["bitfinex","ETHUSD",1721545389460,2.86525,3490.1,3489.2,0.55]
["bitfinex","ETHUSD",1721545389763,5.86534,3490.0,3489.2,3.41592]
["bitfinex","ETHUSD",1721545389947,2.86534,3490.0,3489.3,2.86587]
["bitfinex","ETHUSD",1721545390165,2.86534,3490.0,3489.4,0.55]
["bitfinex","ETHUSD",1721545390328,3.738382,3490.0,3489.4,0.55]
["bitfinex","ETHUSD",1721545390522,3.738382,3490.0,3489.2,0.55]
["bitfinex","ETHUSD",1721545391048,2.86492,3490.5,3489.2,0.55]
["bitfinex","ETHUSD",1721545391353,2.86492,3490.5,3489.0,0.55]
["bitfinex","ETHUSD",1721545391559,5.86506,3490.4,3489.6,2.86559]
["bitfinex","ETHUSD",1721545391773,5.86506,3490.4,3489.0,0.55]
["bitfinex","ETHUSD",1721545391774,5.86506,3490.4,3489.7,0.55]
["bitfinex","ETHUSD",1721545391989,0.586506,3490.3,3489.7,0.55]
["bitfinex","ETHUSD",1721545392188,0.586506,3490.3,3489.9,2.8654]
["bitfinex","ETHUSD",1721545392394,0.586506,3490.3,3490.0,0.55]
["bitfinex","ETHUSD",1721545392751,2.86486,3490.6,3490.0,0.55]
["bitfinex","ETHUSD",1721545392953,2.86476,3490.7,3490.0,3.41532]
["bitfinex","ETHUSD",1721545393269,2.86451,3491.0,3490.0,3.41532]
["bitfinex","ETHUSD",1721545393270,2.86463,3490.9,3490.2,2.86516]
["bitfinex","ETHUSD",1721545393471,2.86463,3490.9,3490.0,0.55]
["bitfinex","ETHUSD",1721545393472,2.86467,3490.8,3490.3,0.55]
["bitfinex","ETHUSD",1721545393672,2.86467,3490.8,3490.0,3.41528]
["bitfinex","ETHUSD",1721545393673,1.38898068,3491.1,3490.4,2.86493]
["bitfinex","ETHUSD",1721545393871,1.38898068,3491.1,3490.0,0.55]
["bitfinex","ETHUSD",1721545393872,0.42534007,3491.1,3490.5,0.55]
["bitfinex","ETHUSD",1721545394198,2.3362,3492.1,3490.3,0.55]
["bitfinex","ETHUSD",1721545394487,2.86433,3491.3,3490.4,2.86499]
["bitfinex","ETHUSD",1721545394671,2.86436,3491.2,3490.5,0.55]
["bitfinex","ETHUSD",1721545396762,2.86436,3491.2,3490.5,3.4149]
["bitfinex","ETHUSD",1721545396986,2.86443,3491.1,3490.5,3.4149]
["bitfinex","ETHUSD",1721545397312,2.86443,3491.1,3489.8,2.452]
["bitfinex","ETHUSD",1721545397313,0.286443,3491.0,3489.8,2.452]
["bitfinex","ETHUSD",1721545397471,2.86454,3491.0,3489.8,2.452]
["bitfinex","ETHUSD",1721545397668,2.86459,3490.9,3490.2,2.86515]
["bitfinex","ETHUSD",1721545398575,2.86459,3490.9,3490.3,0.55]
["bitfinex","ETHUSD",1721545399418,2.86428,3491.3,3490.3,2.86507]
["bitfinex","ETHUSD",1721545399622,0.286428,3491.2,3490.4,0.55]
["bitfinex","ETHUSD",1721545400117,0.0777815,3492.2,3491.0,2.86444]
["bitfinex","ETHUSD",1721545400118,2.86387,3491.8,3491.0,2.86444]
["bitfinex","ETHUSD",1721545400712,2.86408,3491.6,3490.8,5.25664]
["bitfinex","ETHUSD",1721545400914,2.86394,3491.7,3490.9,0.55]
["bitfinex","ETHUSD",1721545402302,2.86411,3491.5,3490.9,0.55]
["bitfinex","ETHUSD",1721545403251,2.86432,3491.3,3490.9,0.55]
["bitfinex","ETHUSD",1721545403436,2.86442,3491.1,3490.7,0.55]
["bitfinex","ETHUSD",1721545403740,2.86442,3491.1,3490.3,2.392]
["bitfinex","ETHUSD",1721545403741,2.3362,3492.1,3490.3,2.392]
["bitfinex","ETHUSD",1721545403742,2.86407,3491.6,3490.3,2.392]
["bitfinex","ETHUSD",1721545403926,2.86464,3490.9,3490.3,2.392]
["bitfinex","ETHUSD",1721545404505,3.0,3491.5,3489.9,10.309201]
["bitfinex","ETHUSD",1721545404708,2.86481,3490.7,3489.9,10.309201]
["bitfinex","ETHUSD",1721545405149,2.86481,3490.7,3490.0,2.86531]
["bitfinex","ETHUSD",1721545405914,0.3,3491.4,3489.9,7.443811]
["bitfinex","ETHUSD",1721545406114,0.3,3491.4,3490.0,0.55]
["bitfinex","ETHUSD",1721545406623,0.3,3491.4,3490.8,2.86465]
["bitfinex","ETHUSD",1721545406809,0.3,3491.4,3490.9,3.41452]
["bitfinex","ETHUSD",1721545407018,0.3,3491.4,3491.0,2.86449]
["bitfinex","ETHUSD",1721545407424,2.86388,3491.8,3491.1,0.55]
["bitfinex","ETHUSD",1721545407821,2.86388,3491.8,3491.1,3.41436]
["bitfinex","ETHUSD",1721545408076,2.86388,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721545408388,0.0777815,3492.2,3491.7,1.931]
["bitfinex","ETHUSD",1721545408521,0.0777815,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721545408720,0.0777815,3492.2,3491.8,0.55]
["bitfinex","ETHUSD",1721545408721,0.0777815,3492.2,3491.8,3.41384]
["bitfinex","ETHUSD",1721545409220,0.0777815,3492.2,3491.9,2.86375]
["bitfinex","ETHUSD",1721545409537,0.0777815,3492.2,3492.0,0.55]
["bitfinex","ETHUSD",1721545409943,0.0777815,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721545410143,0.0777815,3492.2,3491.7,2.86393]
["bitfinex","ETHUSD",1721545410486,0.0777815,3492.2,3491.3,4.2302]
["bitfinex","ETHUSD",1721545410487,0.0777815,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1721545410770,0.0777815,3492.2,3491.7,0.55]
["bitfinex","ETHUSD",1721545411132,0.0777815,3492.2,3491.7,3.41391]
["bitfinex","ETHUSD",1721545411818,0.0777815,3492.2,3491.9,2.86374]
["bitfinex","ETHUSD",1721545411931,0.0777815,3492.2,3492.0,2.86361]
["bitfinex","ETHUSD",1721545412143,0.0777815,3492.2,3492.1,0.55]
["bitfinex","ETHUSD",1721545412340,0.0777815,3492.2,3492.1,3.4136]
["bitfinex","ETHUSD",1721545413137,0.0777815,3492.2,3492.1,6.904944]
["bitfinex","ETHUSD",1721545413344,2.86252,3493.5,3492.4,2.86335]
["bitfinex","ETHUSD",1721545413559,2.86252,3493.5,3492.1,3.552444]
["bitfinex","ETHUSD",1721545413560,2.86252,3493.5,3492.7,2.86305]
["bitfinex","ETHUSD",1721545413753,2.86232,3493.7,3492.8,3.41302]
["bitfinex","ETHUSD",1721545413953,2.86239,3493.6,3492.8,3.41302]
["bitfinex","ETHUSD",1721545414157,0.57246,3493.5,3492.8,3.41302]
["bitfinex","ETHUSD",1721545414789,3.43493,3493.5,3492.8,3.41302]
["bitfinex","ETHUSD",1721545414976,2.86255,3493.4,3492.8,0.55]
["bitfinex","ETHUSD",1721545415182,0.57246,3493.5,3492.8,0.55]
["bitfinex","ETHUSD",1721545415349,0.343484,3493.4,3492.8,0.55]
["bitfinex","ETHUSD",1721545415544,0.343484,3493.4,3492.8,3.41301]
["bitfinex","ETHUSD",1721545415805,0.343484,3493.4,3492.8,0.55]
["bitfinex","ETHUSD",1721545415993,2.86255,3493.4,3492.7,0.55]
["bitfinex","ETHUSD",1721545416366,2.86263,3493.3,3492.7,0.55]
["bitfinex","ETHUSD",1721545416553,2.8626,3493.4,3492.6,3.41312]
["bitfinex","ETHUSD",1721545416991,3.0,3494.0,3492.6,3.41312]
["bitfinex","ETHUSD",1721545416992,2.86264,3493.3,3492.6,3.41312]
["bitfinex","ETHUSD",1721545417433,2.86264,3493.3,3492.6,0.55]
["bitfinex","ETHUSD",1721545417595,2.86264,3493.3,3492.3,2.86343]
["bitfinex","ETHUSD",1721545417596,3.43515,3493.3,3492.4,3.41332]
["bitfinex","ETHUSD",1721545417784,3.43515,3493.3,3492.5,2.86327]
["bitfinex","ETHUSD",1721545417982,0.57251,3493.3,3492.6,0.55]
["bitfinex","ETHUSD",1721545418181,2.86266,3493.3,3492.6,3.41319]
["bitfinex","ETHUSD",1721545418495,2.86275,3493.2,3492.6,0.55]
["bitfinex","ETHUSD",1721545418695,2.86263,3493.3,3492.4,0.55]
["bitfinex","ETHUSD",1721545418893,3.0,3494.0,3492.2,10.307301]
["bitfinex","ETHUSD",1721545418894,2.86295,3492.9,3492.2,7.443811]
["bitfinex","ETHUSD",1721545419309,2.86279,3493.1,3492.2,7.443811]
["bitfinex","ETHUSD",1721545419620,0.286279,3493.0,3492.2,7.443811]
["bitfinex","ETHUSD",1721545419914,2.86304,3492.8,3492.2,7.443811]
["bitfinex","ETHUSD",1721545420218,2.86304,3492.8,3492.1,2.86358]
["bitfinex","ETHUSD",1721545420379,2.86279,3493.1,3492.3,2.86342]
["bitfinex","ETHUSD",1721545420583,2.86262,3493.3,3492.4,3.41333]
["bitfinex","ETHUSD",1721545420779,2.86262,3493.3,3492.5,2.86323]
["bitfinex","ETHUSD",1721545420978,2.86262,3493.3,3492.6,0.55]
["bitfinex","ETHUSD",1721545421209,2.86246,3493.5,3492.6,0.55]
["bitfinex","ETHUSD",1721545421210,2.8627,3493.2,3492.6,0.55]
["bitfinex","ETHUSD",1721545421939,2.86255,3493.4,3492.6,3.41319]
["bitfinex","ETHUSD",1721545422702,2.86255,3493.4,3492.7,2.8631]
["bitfinex","ETHUSD",1721545422904,2.86238,3493.6,3492.8,0.55]
["bitfinex","ETHUSD",1721545423101,3.434839,3493.6,3492.8,0.55]
["bitfinex","ETHUSD",1721545423434,3.434839,3493.6,3492.9,2.86293]
["bitfinex","ETHUSD",1721545423750,0.572459,3493.6,3493.0,3.41284]
["bitfinex","ETHUSD",1721545423898,0.572459,3493.6,3493.0,0.55]
["bitfinex","ETHUSD",1721545424100,2.86232,3493.7,3492.9,3.41293]
["bitfinex","ETHUSD",1721545424698,2.86213,3493.9,3492.9,3.41293]
["bitfinex","ETHUSD",1721545424929,2.86196,3494.1,3493.1,2.86277]
["bitfinex","ETHUSD",1721545424930,2.86221,3493.8,3493.1,2.86277]
["bitfinex","ETHUSD",1721545425113,2.86221,3493.8,3493.2,0.55]
["bitfinex","ETHUSD",1721545425340,2.86205,3494.0,3493.2,3.41269]
["bitfinex","ETHUSD",1721545425507,2.86214,3493.9,3493.2,3.41269]
["bitfinex","ETHUSD",1721545426041,2.86214,3493.9,3493.3,2.86261]
["bitfinex","ETHUSD",1721545426339,2.86214,3493.9,3493.4,0.55]
["bitfinex","ETHUSD",1721545427041,2.86197,3494.1,3493.4,2.86247]
["bitfinex","ETHUSD",1721545427204,2.86197,3494.1,3493.5,0.55]
["bitfinex","ETHUSD",1721545427539,2.86197,3494.1,3493.4,2.86247]
["bitfinex","ETHUSD",1721545428035,2.8618,3494.3,3493.4,2.86247]
["bitfinex","ETHUSD",1721545428243,2.86189,3494.2,3493.5,0.55]
["bitfinex","ETHUSD",1721545428671,2.86189,3494.2,3493.4,0.55]
["bitfinex","ETHUSD",1721545428830,2.86189,3494.2,3493.4,1.8731121]
["bitfinex","ETHUSD",1721545429467,2.86189,3494.2,3493.5,2.86244]
["bitfinex","ETHUSD",1721545429630,2.86189,3494.2,3493.6,0.55]
["bitfinex","ETHUSD",1721545430540,2.86173,3494.4,3493.6,0.55]
["bitfinex","ETHUSD",1721545430878,2.86173,3494.4,3493.4,1.3231121]
["bitfinex","ETHUSD",1721545430879,2.86173,3494.4,3493.7,2.86223]
["bitfinex","ETHUSD",1721545431027,2.86173,3494.4,3493.8,0.55]
["bitfinex","ETHUSD",1721545431668,2.86198,3494.1,3493.8,0.55]
["bitfinex","ETHUSD",1721545431874,3.0,3495.1,3493.3,2.3747]
["bitfinex","ETHUSD",1721545432099,3.0,3495.1,3493.4,0.55]
["bitfinex","ETHUSD",1721545432100,2.86214,3493.9,3493.4,0.55]
["bitfinex","ETHUSD",1721545432233,2.86214,3493.9,3493.1,7.443811]
["bitfinex","ETHUSD",1721545432234,2.862,3494.1,3493.3,3.41259]
["bitfinex","ETHUSD",1721545432638,2.86196,3494.1,3493.4,2.86252]
["bitfinex","ETHUSD",1721545432958,2.86196,3494.1,3493.5,0.55]
["bitfinex","ETHUSD",1721545433141,2.86184,3494.3,3493.5,0.55]
["bitfinex","ETHUSD",1721545433470,2.86184,3494.3,3493.6,2.86237]
["bitfinex","ETHUSD",1721545433634,2.86184,3494.3,3493.7,0.55]
["bitfinex","ETHUSD",1721545434139,2.86189,3494.2,3493.7,0.55]
["bitfinex","ETHUSD",1721545434349,2.86189,3494.2,3493.5,3.41243]
["bitfinex","ETHUSD",1721545434750,2.86176,3494.4,3493.6,2.86236]
["bitfinex","ETHUSD",1721545434949,2.86176,3494.4,3493.7,0.55]
["bitfinex","ETHUSD",1721545435471,2.86176,3494.4,3493.7,3.41228]
["bitfinex","ETHUSD",1721545435907,2.86181,3494.3,3493.7,0.55]
["bitfinex","ETHUSD",1721545436199,2.8616,3494.6,3493.9,2.86212]
["bitfinex","ETHUSD",1721545436352,2.8616,3494.6,3494.0,0.55]
["bitfinex","ETHUSD",1721545437111,2.86139,3494.8,3494.1,2.86196]
["bitfinex","ETHUSD",1721545437291,2.86139,3494.8,3494.2,0.55]
["bitfinex","ETHUSD",1721545439063,2.86131,3494.9,3494.2,0.55]
["bitfinex","ETHUSD",1721545439256,2.86157,3494.6,3494.0,0.55]
["bitfinex","ETHUSD",1721545439455,2.86157,3494.6,3493.8,0.55]
["bitfinex","ETHUSD",1721545439710,0.22571,3495.2,3493.8,0.55]
["bitfinex","ETHUSD",1721545439711,2.86181,3494.3,3493.8,0.55]
["bitfinex","ETHUSD",1721545440714,2.86194,3494.2,3493.8,0.55]
["bitfinex","ETHUSD",1721545440911,6.08685,3495.2,3493.2,2.3212]
["bitfinex","ETHUSD",1721545440912,2.2571,3495.0,3493.2,2.3212]
["bitfinex","ETHUSD",1721545441075,2.86237,3493.7,3493.1,7.443811]
["bitfinex","ETHUSD",1721545441256,2.86237,3493.7,3492.9,2.86294]
["bitfinex","ETHUSD",1721545441458,2.86237,3493.7,3493.0,2.86285]
["bitfinex","ETHUSD",1721545441761,2.86223,3493.8,3493.1,2.86278]
["bitfinex","ETHUSD",1721545441959,2.86198,3494.1,3493.1,2.86278]
["bitfinex","ETHUSD",1721545442323,2.86198,3494.1,3493.3,2.8626]
["bitfinex","ETHUSD",1721545442598,2.86205,3494.0,3493.4,0.55]
["bitfinex","ETHUSD",1721545443000,2.86173,3494.4,3493.6,2.86237]
["bitfinex","ETHUSD",1721545443217,2.86156,3494.6,3493.7,0.55]
["bitfinex","ETHUSD",1721545443218,2.8618,3494.3,3493.7,0.55]
["bitfinex","ETHUSD",1721545443421,2.86156,3494.6,3493.7,0.55]
["bitfinex","ETHUSD",1721545443422,2.86156,3494.6,3493.7,5.73348]
["bitfinex","ETHUSD",1721545444408,2.8618,3494.3,3493.7,5.73348]
["bitfinex","ETHUSD",1721545444563,2.86167,3494.5,3493.7,5.73348]
["bitfinex","ETHUSD",1721545444766,2.86167,3494.5,3493.8,2.86217]
["bitfinex","ETHUSD",1721545444997,2.86151,3494.7,3493.9,3.41211]
["bitfinex","ETHUSD",1721545445307,2.8614,3494.8,3493.9,2.86211]
["bitfinex","ETHUSD",1721545445308,2.86156,3494.6,3493.9,2.86211]
["bitfinex","ETHUSD",1721545445472,2.86156,3494.6,3494.0,0.55]
["bitfinex","ETHUSD",1721545445679,2.86142,3494.8,3494.0,3.41202]
["bitfinex","ETHUSD",1721545446381,2.86149,3494.7,3494.0,3.41202]
["bitfinex","ETHUSD",1721545447030,0.74342483,3495.7,3494.1,2.3212]
["bitfinex","ETHUSD",1721545447031,3.60409483,3495.7,3494.1,2.3212]
["bitfinex","ETHUSD",1721545447239,3.0131145,3495.7,3494.6,2.86151]
["bitfinex","ETHUSD",1721545447409,2.86091,3495.4,3494.6,2.86151]
["bitfinex","ETHUSD",1721545447609,2.86091,3495.4,3494.7,0.55]
["bitfinex","ETHUSD",1721545447814,2.86091,3495.4,3494.7,3.41143]
["bitfinex","ETHUSD",1721545447815,3.44831245,3495.4,3494.7,3.41143]
["bitfinex","ETHUSD",1721545448201,0.58740245,3495.4,3494.3,2.86174]
["bitfinex","ETHUSD",1721545448539,2.8612,3495.1,3494.4,0.55]
["bitfinex","ETHUSD",1721545448713,2.86127,3495.0,3494.4,0.55]
["bitfinex","ETHUSD",1721545449945,3.0131445,3495.7,3494.1,2.3212]
["bitfinex","ETHUSD",1721545449946,2.86141,3494.8,3494.1,2.3212]
["bitfinex","ETHUSD",1721545450143,2.86141,3494.8,3494.2,0.55]
["bitfinex","ETHUSD",1721545450309,2.86165,3494.5,3493.9,0.55]
["bitfinex","ETHUSD",1721545450509,2.86165,3494.5,3493.9,2.1639511]
["bitfinex","ETHUSD",1721545450943,2.86173,3494.4,3493.9,0.55]
["bitfinex","ETHUSD",1721545451112,2.86173,3494.4,3493.8,0.55]
["bitfinex","ETHUSD",1721545451318,2.8618,3494.3,3493.7,9.865011]
["bitfinex","ETHUSD",1721545451516,2.8619,3494.2,3493.7,2.4212]
["bitfinex","ETHUSD",1721545452817,2.8619,3494.2,3493.8,0.55]
["bitfinex","ETHUSD",1721545453238,2.86172,3494.4,3493.8,0.55]
["bitfinex","ETHUSD",1721545453441,2.86172,3494.4,3493.8,0.84712]
["bitfinex","ETHUSD",1721545453645,2.86157,3494.6,3493.8,3.70933]
["bitfinex","ETHUSD",1721545453851,2.86165,3494.5,3493.8,3.70933]
["bitfinex","ETHUSD",1721545454368,2.86153,3494.7,3493.9,2.86206]
["bitfinex","ETHUSD",1721545454580,2.86153,3494.7,3494.0,3.41204]
["bitfinex","ETHUSD",1721545455153,2.86157,3494.6,3494.0,0.55]
["bitfinex","ETHUSD",1721545455653,2.86173,3494.4,3493.9,0.55]
["bitfinex","ETHUSD",1721545456819,2.8618,3494.3,3493.9,0.55]
["bitfinex","ETHUSD",1721545457022,2.8618,3494.3,3493.8,0.55]
["bitfinex","ETHUSD",1721545458356,2.8618,3494.3,3493.7,0.1]
["bitfinex","ETHUSD",1721545458357,2.86194,3494.2,3493.7,0.1]
["bitfinex","ETHUSD",1721545458817,2.8621,3494.0,3493.7,0.1]
["bitfinex","ETHUSD",1721545459805,2.86194,3494.2,3493.7,0.1]
["bitfinex","ETHUSD",1721545459923,2.86197,3494.1,3493.7,0.1]
["bitfinex","ETHUSD",1721545462516,2.86189,3494.2,3493.7,0.1]
["bitfinex","ETHUSD",1721545462962,2.86197,3494.1,3493.7,0.1]
["bitfinex","ETHUSD",1721545463124,0.59098033,3494.4,3493.9,2.86209]
["bitfinex","ETHUSD",1721545463321,2.86164,3494.5,3494.0,0.55]
["bitfinex","ETHUSD",1721545463931,0.59098033,3494.6,3494.0,0.55]
["bitfinex","ETHUSD",1721545464253,3.45256033,3494.6,3494.0,0.55]
["bitfinex","ETHUSD",1721545464449,0.59098033,3494.6,3494.0,0.55]
["bitfinex","ETHUSD",1721545464669,2.86173,3494.4,3493.8,0.55]
["bitfinex","ETHUSD",1721545465139,2.86173,3494.4,3493.8,3.4122]
["bitfinex","ETHUSD",1721545465954,2.86173,3494.4,3493.8,0.55]
["bitfinex","ETHUSD",1721545465955,6.31449033,3494.4,3493.8,0.55]
["bitfinex","ETHUSD",1721545466158,0.59098033,3494.4,3493.8,1.187478]
["bitfinex","ETHUSD",1721545466453,0.59098033,3494.5,3493.8,0.55]
["bitfinex","ETHUSD",1721545466656,0.59098033,3494.5,3494.1,2.86191]
["bitfinex","ETHUSD",1721545466858,0.59098033,3494.6,3494.2,0.55]
["bitfinex","ETHUSD",1721545467018,0.59098033,3494.6,3494.2,3.41187]
["bitfinex","ETHUSD",1721545467220,0.59098033,3494.6,3494.3,2.86177]
["bitfinex","ETHUSD",1721545467432,0.59098033,3494.7,3494.4,3.41172]
["bitfinex","ETHUSD",1721545467757,0.59098033,3494.8,3494.4,2.86172]
["bitfinex","ETHUSD",1721545469741,0.59098033,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721545469944,0.15384767,3495.0,3494.7,0.55]
["bitfinex","ETHUSD",1721545469945,0.59098033,3495.0,3494.7,0.55]
["bitfinex","ETHUSD",1721545470143,0.8864705,3495.1,3494.6,0.55]
["bitfinex","ETHUSD",1721545470144,0.59098033,3494.9,3494.6,0.55]
["bitfinex","ETHUSD",1721545470677,0.59098033,3494.8,3494.6,0.55]
["bitfinex","ETHUSD",1721545471046,0.59098033,3494.9,3494.6,0.55]
["bitfinex","ETHUSD",1721545471273,0.8864705,3494.8,3493.9,7.443811]
["bitfinex","ETHUSD",1721545471452,0.8864705,3494.8,3493.7,0.1]
["bitfinex","ETHUSD",1721545471453,2.86221,3493.8,3493.7,0.1]
["bitfinex","ETHUSD",1721545471646,4.94338934,3493.8,3493.7,0.1]
["bitfinex","ETHUSD",1721545471854,13.30189934,3493.8,3493.7,0.1]
["bitfinex","ETHUSD",1721545472062,13.75666712,3493.8,3493.7,0.1]
["bitfinex","ETHUSD",1721545472399,15.69189452,3493.8,3493.7,0.1]
["bitfinex","ETHUSD",1721545472688,18.55410452,3493.8,3493.7,0.1]
["bitfinex","ETHUSD",1721545473480,20.35299547,3493.8,3493.7,0.1]
["bitfinex","ETHUSD",1721545473680,18.55410452,3493.8,3493.7,0.1]
["bitfinex","ETHUSD",1721545473952,20.35290334,3493.8,3493.7,0.1]
["bitfinex","ETHUSD",1721545475276,18.55410452,3493.8,3493.7,0.1]
["bitfinex","ETHUSD",1721545475654,15.69189452,3493.8,3493.7,0.1]
["bitfinex","ETHUSD",1721545476197,10.81382674,3493.8,3493.7,0.1]
["bitfinex","ETHUSD",1721545476584,12.3113117,3493.8,3493.7,0.1]
["bitfinex","ETHUSD",1721545476813,10.81382674,3493.8,3493.7,0.1]
["bitfinex","ETHUSD",1721545476965,12.31138959,3493.8,3493.7,0.1]
["bitfinex","ETHUSD",1721545477869,10.81382674,3493.8,3493.7,0.1]
["bitfinex","ETHUSD",1721545478173,12.31107756,3493.8,3493.7,0.1]
["bitfinex","ETHUSD",1721545479309,1.35150667,3493.8,3493.7,0.1]
["bitfinex","ETHUSD",1721545479453,0.15417934,3493.8,3493.7,0.1]
["bitfinex","ETHUSD",1721545479784,1.19732733,3493.9,3493.7,0.1]
["bitfinex","ETHUSD",1721545479785,0.59861984,3493.9,3493.7,0.1]
["bitfinex","ETHUSD",1721545480876,0.59861984,3493.9,3493.8,0.1]
["bitfinex","ETHUSD",1721545481110,3.46074984,3493.9,3493.8,0.1]
["bitfinex","ETHUSD",1721545481873,2.86213,3493.9,3493.8,0.1]
["bitfinex","ETHUSD",1721545482073,7.40413648,3493.9,3493.8,0.1]
["bitfinex","ETHUSD",1721545482270,4.99534707,3493.9,3493.8,0.1]
["bitfinex","ETHUSD",1721545482488,3.01607303,3493.9,3493.8,0.1]
["bitfinex","ETHUSD",1721545482688,2.86213,3493.9,3493.8,0.1]
["bitfinex","ETHUSD",1721545482886,3.46064314,3493.9,3493.8,0.1]
["bitfinex","ETHUSD",1721545486333,5.87823916,3493.9,3493.8,0.1]
["bitfinex","ETHUSD",1721545486489,6.62209377,3493.9,3493.8,0.1]
["bitfinex","ETHUSD",1721545486822,3.75996377,3493.9,3493.8,0.1]
["bitfinex","ETHUSD",1721545487837,7.59672788,3493.9,3493.8,0.1]
["bitfinex","ETHUSD",1721545487992,6.85281779,3493.9,3493.8,0.1]
["bitfinex","ETHUSD",1721545488926,7.59648798,3493.9,3493.8,0.1]
["bitfinex","ETHUSD",1721545490321,3.75972387,3493.9,3493.8,0.1]
["bitfinex","ETHUSD",1721545490506,3.46041281,3493.9,3493.8,0.1]
["bitfinex","ETHUSD",1721545490706,0.59828281,3494.0,3493.8,0.1]
["bitfinex","ETHUSD",1721545490901,1.19732733,3494.4,3493.8,0.1]
["bitfinex","ETHUSD",1721545490902,0.59828281,3493.9,3493.8,0.1]
["bitfinex","ETHUSD",1721545491151,0.89759387,3494.1,3493.8,0.1]
["bitfinex","ETHUSD",1721545491152,0.59828281,3494.1,3493.8,3.51214]
["bitfinex","ETHUSD",1721545491448,0.59828281,3494.2,3493.9,0.87912]
["bitfinex","ETHUSD",1721545491746,0.59828281,3494.2,3493.8,3.51214]
["bitfinex","ETHUSD",1721545493222,0.59828281,3494.3,3493.9,2.86212]
["bitfinex","ETHUSD",1721545493428,0.59828281,3494.4,3493.9,2.86212]
["bitfinex","ETHUSD",1721545493761,0.59828281,3494.5,3494.0,0.64744]
["bitfinex","ETHUSD",1721545494163,0.59828281,3494.4,3494.0,0.64744]
["bitfinex","ETHUSD",1721545494763,0.59828281,3494.4,3494.1,2.86194]
["bitfinex","ETHUSD",1721545495360,0.59828281,3494.5,3494.2,2.86188]
["bitfinex","ETHUSD",1721545496124,0.59828281,3494.6,3494.3,0.55]
["bitfinex","ETHUSD",1721545496363,0.89759387,3494.8,3494.3,2.86173]
["bitfinex","ETHUSD",1721545496364,0.59828281,3494.8,3494.3,2.86173]
["bitfinex","ETHUSD",1721545496565,0.59828281,3494.8,3494.4,2.8617]
["bitfinex","ETHUSD",1721545496865,3.75882387,3495.0,3493.8,0.65]
["bitfinex","ETHUSD",1721545496866,0.59828281,3495.0,3494.5,2.86161]
["bitfinex","ETHUSD",1721545497331,0.59828281,3495.1,3494.5,3.147771]
["bitfinex","ETHUSD",1721545499091,0.59828281,3495.2,3494.6,2.86155]
["bitfinex","ETHUSD",1721545499447,0.59828281,3495.2,3494.5,0.286161]
["bitfinex","ETHUSD",1721545499649,0.59828281,3495.2,3494.2,7.443811]
["bitfinex","ETHUSD",1721545499650,0.59828281,3495.0,3494.2,7.443811]
["bitfinex","ETHUSD",1721545499869,2.8618,3494.3,3494.2,7.443811]
["bitfinex","ETHUSD",1721545500065,2.8619,3494.2,3493.8,0.1]
["bitfinex","ETHUSD",1721545501163,2.86213,3493.9,3493.8,0.1]
["bitfinex","ETHUSD",1721545501597,6.32254281,3493.9,3493.8,0.1]
["bitfinex","ETHUSD",1721545501806,5.72426,3493.9,3493.8,0.1]
["bitfinex","ETHUSD",1721545502101,1.49538912,3494.3,3493.8,0.1]
["bitfinex","ETHUSD",1721545502102,0.59821102,3494.6,3493.8,0.1]
["bitfinex","ETHUSD",1721545502254,0.59821102,3494.4,3493.8,0.1]
["bitfinex","ETHUSD",1721545502451,2.86164,3494.5,3493.8,0.1]
["bitfinex","ETHUSD",1721545502452,2.86164,3494.5,3493.9,0.553355]
["bitfinex","ETHUSD",1721545502783,3.45985102,3494.5,3493.9,0.553355]
["bitfinex","ETHUSD",1721545503157,0.59821102,3494.5,3493.9,3.415475]
["bitfinex","ETHUSD",1721545503358,3.45977102,3494.6,3493.9,3.415475]
["bitfinex","ETHUSD",1721545503874,0.59821102,3494.6,3493.9,0.553355]
["bitfinex","ETHUSD",1721545504070,1.19732733,3494.9,3494.3,2.86173]
["bitfinex","ETHUSD",1721545504071,0.59821102,3494.9,3494.3,2.86173]
["bitfinex","ETHUSD",1721545504303,0.59821102,3495.0,3494.3,2.86173]
["bitfinex","ETHUSD",1721545504520,3.45941102,3495.1,3494.3,2.86173]
["bitfinex","ETHUSD",1721545505213,2.86123,3495.0,3494.3,2.86173]
["bitfinex","ETHUSD",1721545506220,2.86123,3495.0,3494.4,2.86171]
["bitfinex","ETHUSD",1721545506367,3.45932102,3495.2,3494.5,0.286171]
["bitfinex","ETHUSD",1721545506710,2.86116,3495.1,3494.5,0.286171]
["bitfinex","ETHUSD",1721545506874,0.59821102,3495.2,3494.5,0.286171]
["bitfinex","ETHUSD",1721545507074,0.59821102,3495.3,3494.7,2.86147]
["bitfinex","ETHUSD",1721545507275,3.75842387,3495.5,3494.7,2.86147]
["bitfinex","ETHUSD",1721545507276,0.59821102,3495.4,3494.8,2.86133]
["bitfinex","ETHUSD",1721545507677,3.45904102,3495.5,3494.8,2.86133]
["bitfinex","ETHUSD",1721545509303,2.86108,3495.2,3494.5,3.147801]
["bitfinex","ETHUSD",1721545509726,2.86133,3494.9,3493.8,5.43343]
["bitfinex","ETHUSD",1721545510035,2.86143,3494.8,3493.9,5.72417]
["bitfinex","ETHUSD",1721545510308,2.86143,3494.8,3493.9,2.86206]
["bitfinex","ETHUSD",1721545510483,2.86143,3494.8,3494.0,0.839564]
["bitfinex","ETHUSD",1721545511006,2.86148,3494.7,3494.0,3.701584]
["bitfinex","ETHUSD",1721545511205,2.86133,3494.9,3494.1,2.86193]
["bitfinex","ETHUSD",1721545511411,2.86133,3494.9,3494.0,0.839564]
["bitfinex","ETHUSD",1721545511610,2.86133,3494.9,3494.2,2.86187]
["bitfinex","ETHUSD",1721545511828,2.86142,3494.8,3494.0,3.701564]
["bitfinex","ETHUSD",1721545511969,5.72301,3494.7,3494.1,0.9134984]
["bitfinex","ETHUSD",1721545512170,2.86147,3494.7,3494.0,2.862]
["bitfinex","ETHUSD",1721545512412,2.86156,3494.6,3493.8,5.43346]
["bitfinex","ETHUSD",1721545512593,2.86156,3494.6,3493.9,3.41205]
["bitfinex","ETHUSD",1721545512797,2.86156,3494.6,3494.0,2.86203]
["bitfinex","ETHUSD",1721545513569,2.86144,3494.8,3494.1,2.86195]
["bitfinex","ETHUSD",1721545514711,2.86144,3494.8,3494.2,0.341195]
["bitfinex","ETHUSD",1721545514885,0.89759387,3495.3,3494.3,2.86179]
["bitfinex","ETHUSD",1721545514886,2.86124,3495.0,3494.3,2.86179]
["bitfinex","ETHUSD",1721545517138,0.59821102,3495.2,3494.6,2.86153]
["bitfinex","ETHUSD",1721545517425,0.59821102,3495.3,3494.6,2.86153]
["bitfinex","ETHUSD",1721545517627,3.45921102,3495.3,3494.6,2.86153]
["bitfinex","ETHUSD",1721545518414,2.86108,3495.2,3494.4,2.86164]
["bitfinex","ETHUSD",1721545518622,3.45920102,3495.3,3494.5,0.55]
["bitfinex","ETHUSD",1721545518781,0.59821102,3495.1,3494.5,0.55]
["bitfinex","ETHUSD",1721545519621,0.89759387,3495.2,3494.5,0.55]
["bitfinex","ETHUSD",1721545519622,0.59821102,3495.0,3494.5,0.55]
["bitfinex","ETHUSD",1721545519920,0.59821102,3495.0,3494.3,7.443811]
["bitfinex","ETHUSD",1721545520127,3.45948102,3495.0,3494.3,10.305601]
["bitfinex","ETHUSD",1721545520421,2.86127,3495.0,3494.4,4.1784561]
["bitfinex","ETHUSD",1721545521341,0.59821102,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1721545521482,4.05815733,3495.5,3494.6,2.86155]
["bitfinex","ETHUSD",1721545521483,0.59821102,3495.2,3494.6,2.86155]
["bitfinex","ETHUSD",1721545521679,0.59821102,3495.3,3494.6,2.86155]
["bitfinex","ETHUSD",1721545521920,3.45917102,3495.4,3494.7,2.86144]
["bitfinex","ETHUSD",1721545522141,0.59821102,3495.4,3494.6,4.36715707]
["bitfinex","ETHUSD",1721545522452,0.59821102,3495.4,3494.6,3.96040707]
["bitfinex","ETHUSD",1721545522578,0.59821102,3495.5,3495.0,2.86115]
["bitfinex","ETHUSD",1721545524521,0.59821102,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1721545525094,1.05003837,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1721545525095,0.59821102,3495.6,3495.2,2.86106]
["bitfinex","ETHUSD",1721545525685,0.1524445,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1721545525686,0.75065552,3495.7,3495.2,3.433296]
["bitfinex","ETHUSD",1721545526996,0.1524445,3495.7,3495.2,3.433296]
["bitfinex","ETHUSD",1721545527202,0.75065552,3495.7,3495.2,3.433296]
["bitfinex","ETHUSD",1721545527521,0.1524445,3495.7,3495.2,3.433296]
["bitfinex","ETHUSD",1721545528688,0.1524445,3495.7,3494.6,3.90318171]
["bitfinex","ETHUSD",1721545528689,2.3449,3494.3,3493.7,0.1]
["bitfinex","ETHUSD",1721545528890,2.94264984,3494.3,3493.7,0.1]
["bitfinex","ETHUSD",1721545529092,0.59774984,3494.2,3493.7,0.1]
["bitfinex","ETHUSD",1721545529332,2.86197,3494.1,3493.7,0.1]
["bitfinex","ETHUSD",1721545529531,0.59774984,3494.2,3493.7,0.1]
["bitfinex","ETHUSD",1721545530160,0.59774984,3494.5,3493.8,2.96219]
["bitfinex","ETHUSD",1721545530288,0.59774984,3494.5,3493.9,0.306219]
["bitfinex","ETHUSD",1721545530630,3.45939984,3494.5,3493.9,0.306219]
["bitfinex","ETHUSD",1721545530791,0.59774984,3494.5,3493.9,0.306219]
["bitfinex","ETHUSD",1721545530996,0.89662476,3494.7,3493.9,0.306219]
["bitfinex","ETHUSD",1721545530997,0.59774984,3494.6,3493.9,0.306219]
["bitfinex","ETHUSD",1721545531212,3.45908984,3494.9,3494.0,0.55]
["bitfinex","ETHUSD",1721545531393,3.45908984,3494.9,3494.1,0.6273219]
["bitfinex","ETHUSD",1721545531590,3.45908984,3494.9,3494.2,0.55]
["bitfinex","ETHUSD",1721545531933,0.59774984,3494.9,3494.2,3.41186]
["bitfinex","ETHUSD",1721545532436,0.59774984,3495.0,3494.2,3.41186]
["bitfinex","ETHUSD",1721545532887,0.59774984,3495.0,3494.3,2.86177]
["bitfinex","ETHUSD",1721545533084,0.59774984,3495.0,3494.4,3.55180519]
["bitfinex","ETHUSD",1721545533288,0.59774984,3495.0,3494.5,2.86162]
["bitfinex","ETHUSD",1721545533593,0.89662476,3495.2,3494.5,2.86162]
["bitfinex","ETHUSD",1721545533594,0.59774984,3495.1,3494.5,2.86162]
["bitfinex","ETHUSD",1721545534100,3.45882984,3495.2,3494.5,2.86162]
["bitfinex","ETHUSD",1721545534298,2.86108,3495.2,3494.6,0.64135252]
["bitfinex","ETHUSD",1721545534619,0.59774984,3495.3,3494.7,3.46868369]
["bitfinex","ETHUSD",1721545534996,0.59774984,3495.3,3494.8,2.86138]
["bitfinex","ETHUSD",1721545535203,0.89662476,3495.5,3494.9,0.55]
["bitfinex","ETHUSD",1721545535204,0.59774984,3495.4,3494.9,0.55]
["bitfinex","ETHUSD",1721545535539,0.59774984,3495.4,3494.9,3.41128]
["bitfinex","ETHUSD",1721545535691,0.59774984,3495.4,3495.0,0.856834]
["bitfinex","ETHUSD",1721545536141,7.06932418,3495.7,3495.0,0.856834]
["bitfinex","ETHUSD",1721545536142,0.59774984,3495.3,3495.0,0.856834]
["bitfinex","ETHUSD",1721545536432,0.59774984,3495.4,3495.0,0.856834]
["bitfinex","ETHUSD",1721545537096,0.59774984,3495.3,3495.0,0.856834]
["bitfinex","ETHUSD",1721545537335,0.59774984,3495.3,3494.6,0.64135252]
["bitfinex","ETHUSD",1721545537503,2.86124,3495.0,3494.6,0.64135252]
["bitfinex","ETHUSD",1721545537726,0.59774984,3495.1,3494.6,0.64135252]
["bitfinex","ETHUSD",1721545537937,0.59774984,3495.0,3494.6,0.64135252]
["bitfinex","ETHUSD",1721545538672,2.86131,3494.9,3494.6,0.64135252]
["bitfinex","ETHUSD",1721545538973,3.45905984,3494.9,3494.6,0.64135252]
["bitfinex","ETHUSD",1721545539457,0.59774984,3494.9,3494.6,0.64135252]
["bitfinex","ETHUSD",1721545540169,2.86124,3495.0,3494.6,0.64135252]
["bitfinex","ETHUSD",1721545540170,0.59774984,3495.0,3494.6,0.64135252]
["bitfinex","ETHUSD",1721545540375,0.59774984,3495.0,3494.7,0.43314577]
["bitfinex","ETHUSD",1721545540520,0.59774984,3494.9,3494.4,0.69010519]
["bitfinex","ETHUSD",1721545541353,0.59774984,3494.8,3494.4,0.69010519]
["bitfinex","ETHUSD",1721545541663,0.59774984,3494.9,3494.4,0.69010519]
["bitfinex","ETHUSD",1721545541847,0.59774984,3494.9,3494.5,1.09956862]
["bitfinex","ETHUSD",1721545542158,0.59774984,3494.8,3494.5,1.09956862]
["bitfinex","ETHUSD",1721545542361,3.45915984,3494.8,3494.4,0.69010519]
["bitfinex","ETHUSD",1721545542522,0.59774984,3494.7,3494.4,0.69010519]
["bitfinex","ETHUSD",1721545542925,0.59774984,3494.7,3494.1,2.86195]
["bitfinex","ETHUSD",1721545543221,3.45915984,3494.8,3494.1,2.86195]
["bitfinex","ETHUSD",1721545543423,0.59774984,3494.7,3494.1,2.86195]
["bitfinex","ETHUSD",1721545543954,3.45921984,3494.7,3494.0,3.0]
["bitfinex","ETHUSD",1721545544156,3.45921984,3494.7,3494.1,3.55]
["bitfinex","ETHUSD",1721545544454,0.59774984,3494.6,3494.1,3.55]
["bitfinex","ETHUSD",1721545544661,0.59774984,3494.6,3494.1,2.1751501]
["bitfinex","ETHUSD",1721545544957,0.59774984,3494.7,3494.2,2.86188]
["bitfinex","ETHUSD",1721545545545,3.75793476,3494.9,3494.2,2.86188]
["bitfinex","ETHUSD",1721545545546,0.59774984,3494.8,3494.2,2.86188]
["bitfinex","ETHUSD",1721545545856,3.45930984,3494.6,3494.1,1.6251501]
["bitfinex","ETHUSD",1721545546056,0.59774984,3494.6,3494.1,1.6251501]
["bitfinex","ETHUSD",1721545546719,0.59774984,3494.5,3494.1,1.6251501]
["bitfinex","ETHUSD",1721545547125,0.59774984,3494.7,3494.2,1.42266311]
["bitfinex","ETHUSD",1721545547328,0.59774984,3494.7,3494.2,4.28453311]
["bitfinex","ETHUSD",1721545547622,0.59774984,3494.7,3494.2,1.42266311]
["bitfinex","ETHUSD",1721545547827,0.89662476,3494.8,3494.4,2.8617]
["bitfinex","ETHUSD",1721545547828,0.59774984,3494.8,3494.4,2.8617]
["bitfinex","ETHUSD",1721545548048,0.59774984,3494.8,3494.5,0.42843631]
["bitfinex","ETHUSD",1721545548860,0.59774984,3494.9,3494.5,0.42843631]
["bitfinex","ETHUSD",1721545549076,0.59774984,3494.8,3494.5,0.42843631]
["bitfinex","ETHUSD",1721545550347,0.59774984,3494.7,3494.2,4.28453311]
["bitfinex","ETHUSD",1721545550549,0.59774984,3494.7,3494.0,2.86198]
["bitfinex","ETHUSD",1721545550858,0.59774984,3494.5,3494.1,0.55]
["bitfinex","ETHUSD",1721545551053,0.59774984,3494.5,3494.0,2.86198]
["bitfinex","ETHUSD",1721545551382,0.59774984,3494.4,3494.0,2.86198]
["bitfinex","ETHUSD",1721545551778,3.45946984,3494.4,3493.9,7.443811]
["bitfinex","ETHUSD",1721545552086,0.59774984,3494.3,3493.9,7.443811]
["bitfinex","ETHUSD",1721545552286,0.59774984,3494.3,3493.9,8.4944211]
["bitfinex","ETHUSD",1721545552452,0.59774984,3494.3,3494.0,2.86203]
["bitfinex","ETHUSD",1721545552814,0.89662476,3494.5,3493.9,8.4944211]
["bitfinex","ETHUSD",1721545552815,0.59774984,3494.5,3493.9,8.4944211]
["bitfinex","ETHUSD",1721545553085,0.59774984,3494.7,3494.3,2.86174]
["bitfinex","ETHUSD",1721545553286,0.89662476,3494.8,3494.3,2.86174]
["bitfinex","ETHUSD",1721545553287,0.59774984,3494.8,3494.3,2.86174]
["bitfinex","ETHUSD",1721545553441,0.59774984,3494.7,3494.3,3.489109]
["bitfinex","ETHUSD",1721545553646,0.59774984,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1721545554097,0.59774984,3494.7,3494.3,0.627369]
["bitfinex","ETHUSD",1721545554497,0.59774984,3494.6,3494.3,0.627369]
["bitfinex","ETHUSD",1721545554962,0.59774984,3494.7,3494.3,0.627369]
["bitfinex","ETHUSD",1721545555612,0.59774984,3494.7,3494.3,3.489149]
["bitfinex","ETHUSD",1721545555788,0.59774984,3494.7,3494.4,3.4968109]
["bitfinex","ETHUSD",1721545557214,0.59774984,3494.6,3494.4,3.4968109]
["bitfinex","ETHUSD",1721545559417,0.59774984,3494.7,3494.4,3.4968109]
["bitfinex","ETHUSD",1721545559590,0.59774984,3494.6,3494.4,3.4968109]
["bitfinex","ETHUSD",1721545559910,0.59774984,3494.7,3494.4,3.4968109]
["bitfinex","ETHUSD",1721545560521,0.59774984,3494.6,3493.9,8.4944211]
["bitfinex","ETHUSD",1721545560680,0.59774984,3494.5,3493.9,7.443811]
["bitfinex","ETHUSD",1721545560882,0.59774984,3494.4,3493.9,7.443811]
["bitfinex","ETHUSD",1721545561083,0.59774984,3494.5,3493.9,7.443811]
["bitfinex","ETHUSD",1721545561326,0.59774984,3494.5,3494.0,0.7643811]
["bitfinex","ETHUSD",1721545561643,0.59774984,3494.5,3494.1,3.41194]
["bitfinex","ETHUSD",1721545561794,0.59774984,3494.7,3494.3,2.86174]
["bitfinex","ETHUSD",1721545561975,0.59774984,3494.7,3494.4,2.86172]
["bitfinex","ETHUSD",1721545562680,0.59774984,3494.6,3494.4,2.86172]
["bitfinex","ETHUSD",1721545562880,0.59774984,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721545563288,0.59774984,3494.5,3494.2,2.86187]
["bitfinex","ETHUSD",1721545563487,0.59774984,3494.5,3494.1,0.55]
["bitfinex","ETHUSD",1721545563673,0.59774984,3494.6,3494.3,2.86178]
["bitfinex","ETHUSD",1721545564329,0.89662476,3494.7,3494.1,3.41192]
["bitfinex","ETHUSD",1721545564330,0.59774984,3494.5,3494.1,3.41192]
["bitfinex","ETHUSD",1721545564632,0.59774984,3494.5,3493.9,7.443811]
["bitfinex","ETHUSD",1721545564633,0.59774984,3494.4,3493.9,10.305871]
["bitfinex","ETHUSD",1721545564828,0.59774984,3494.3,3493.9,10.305871]
["bitfinex","ETHUSD",1721545565815,0.59774984,3494.3,3493.9,7.443811]
["bitfinex","ETHUSD",1721545566024,0.59774984,3494.2,3493.9,7.443811]
["bitfinex","ETHUSD",1721545566336,0.59774984,3494.1,3493.9,7.443811]
["bitfinex","ETHUSD",1721545566701,0.59774984,3494.0,3493.9,7.443811]
["bitfinex","ETHUSD",1721545567023,0.59774984,3494.0,3493.8,0.1]
["bitfinex","ETHUSD",1721545567345,0.59774984,3494.1,3493.8,0.1]
["bitfinex","ETHUSD",1721545568018,0.59774984,3494.0,3493.8,0.1]
["bitfinex","ETHUSD",1721545568895,0.59774984,3494.1,3493.8,0.1]
["bitfinex","ETHUSD",1721545571343,0.59774984,3494.2,3493.8,0.1]
["bitfinex","ETHUSD",1721545572047,0.59774984,3494.3,3493.8,0.1]
["bitfinex","ETHUSD",1721545572345,0.59774984,3494.2,3493.8,0.1]
["bitfinex","ETHUSD",1721545572629,0.59774984,3494.1,3493.8,0.1]
["bitfinex","ETHUSD",1721545573023,3.45972984,3494.1,3493.8,0.1]
["bitfinex","ETHUSD",1721545573343,3.45979984,3494.0,3493.8,0.1]
["bitfinex","ETHUSD",1721545574213,0.59774984,3494.0,3493.8,0.1]
["bitfinex","ETHUSD",1721545575313,3.45979984,3494.0,3493.8,0.1]
["bitfinex","ETHUSD",1721545576233,2.86213,3493.9,3493.8,0.1]
["bitfinex","ETHUSD",1721545576445,3.45987984,3493.9,3493.8,0.1]
["bitfinex","ETHUSD",1721545576600,3.75875476,3493.9,3493.8,0.1]
["bitfinex","ETHUSD",1721545577197,8.87978476,3493.9,3493.8,0.1]
["bitfinex","ETHUSD",1721545577506,8.1370546,3493.9,3493.8,0.1]
["bitfinex","ETHUSD",1721545577818,9.21997456,3493.9,3493.8,0.1]
["bitfinex","ETHUSD",1721545578226,10.41547424,3493.9,3493.8,0.1]
["bitfinex","ETHUSD",1721545579188,9.96344138,3493.9,3493.8,0.1]
["bitfinex","ETHUSD",1721545580018,9.21988015,3493.9,3493.8,0.1]
["bitfinex","ETHUSD",1721545580353,9.96311121,3493.9,3493.8,0.1]
["bitfinex","ETHUSD",1721545580657,9.21986339,3493.9,3493.8,0.1]
["bitfinex","ETHUSD",1721545581165,9.21986339,3493.9,3492.5,5.23867]
["bitfinex","ETHUSD",1721545581166,9.21986339,3493.9,3491.3,0.60069759]
["bitfinex","ETHUSD",1721545581167,2.4288,3493.2,3491.3,0.60069759]
["bitfinex","ETHUSD",1721545581445,1.7,3493.3,3490.9,6.27083375]
["bitfinex","ETHUSD",1721545581446,2.86402,3491.6,3490.9,6.27083375]
["bitfinex","ETHUSD",1721545581605,0.59747935,3491.8,3490.9,6.27083375]
["bitfinex","ETHUSD",1721545581807,0.59747935,3492.1,3491.1,2.4644]
["bitfinex","ETHUSD",1721545582032,2.86394,3491.7,3491.1,2.4644]
["bitfinex","ETHUSD",1721545582233,3.46108935,3492.1,3491.1,2.4644]
["bitfinex","ETHUSD",1721545582442,3.46108935,3492.1,3491.2,1.15997338]
["bitfinex","ETHUSD",1721545583235,2.86408,3491.6,3491.2,1.15997338]
["bitfinex","ETHUSD",1721545584242,2.86418,3491.4,3490.9,6.27083375]
["bitfinex","ETHUSD",1721545584480,2.86408,3491.6,3490.9,6.27083375]
["bitfinex","ETHUSD",1721545584781,2.86378,3491.9,3491.1,2.8644]
["bitfinex","ETHUSD",1721545585075,0.89621903,3492.3,3491.1,2.8644]
["bitfinex","ETHUSD",1721545585076,2.86375,3492.0,3491.1,2.8644]
["bitfinex","ETHUSD",1721545585280,2.86386,3491.8,3491.2,0.91352338]
["bitfinex","ETHUSD",1721545586783,2.86395,3491.7,3491.2,0.91352338]
["bitfinex","ETHUSD",1721545587997,2.86404,3491.6,3491.2,0.91352338]
["bitfinex","ETHUSD",1721545588299,3.55159077,3492.3,3491.2,0.91352338]
["bitfinex","ETHUSD",1721545588300,2.86392,3491.8,3491.2,0.91352338]
["bitfinex","ETHUSD",1721545588505,2.86392,3491.8,3490.9,6.27083375]
["bitfinex","ETHUSD",1721545588679,0.54785908,3492.2,3490.9,9.13539375]
["bitfinex","ETHUSD",1721545588879,2.86394,3491.7,3490.9,6.27083375]
["bitfinex","ETHUSD",1721545589078,0.54785908,3492.2,3490.9,6.27083375]
["bitfinex","ETHUSD",1721545589079,2.4288,3491.9,3490.9,6.27083375]
["bitfinex","ETHUSD",1721545589388,2.86432,3491.3,3490.9,6.27083375]
["bitfinex","ETHUSD",1721545589701,0.529243,3491.8,3490.9,6.27083375]
["bitfinex","ETHUSD",1721545589702,2.86418,3491.4,3490.9,6.27083375]
["bitfinex","ETHUSD",1721545590074,2.86445,3491.1,3490.9,6.27083375]
["bitfinex","ETHUSD",1721545590775,2.86401,3491.7,3490.2,8.73523375]
["bitfinex","ETHUSD",1721545591108,2.86455,3491.0,3490.2,11.60036375]
["bitfinex","ETHUSD",1721545591309,0.529243,3491.8,3490.2,11.39581013]
["bitfinex","ETHUSD",1721545591604,0.529243,3491.8,3490.2,6.27083375]
["bitfinex","ETHUSD",1721545591605,2.86466,3490.9,3490.2,6.27083375]
["bitfinex","ETHUSD",1721545591762,2.86476,3490.7,3490.2,6.27083375]
["bitfinex","ETHUSD",1721545592876,2.86466,3490.9,3490.2,6.27083375]
["bitfinex","ETHUSD",1721545593470,2.86472,3490.8,3490.2,6.27083375]
["bitfinex","ETHUSD",1721545594286,2.3032,3491.0,3490.2,6.27083375]
["bitfinex","ETHUSD",1721545594287,2.86476,3490.7,3490.2,6.27083375]
["bitfinex","ETHUSD",1721545595780,2.86476,3490.7,3489.9,2.86538]
["bitfinex","ETHUSD",1721545595982,2.86476,3490.7,3489.9,4.652473]
["bitfinex","ETHUSD",1721545597093,2.86485,3490.6,3489.9,4.652473]
["bitfinex","ETHUSD",1721545597310,2.86495,3490.5,3489.8,9.13632375]
["bitfinex","ETHUSD",1721545598018,2.86495,3490.5,3489.8,6.27083375]
["bitfinex","ETHUSD",1721545598224,2.3032,3491.0,3489.8,6.27083375]
["bitfinex","ETHUSD",1721545598225,2.86533,3490.0,3489.8,6.27083375]
["bitfinex","ETHUSD",1721545598522,3.438377,3490.0,3489.2,9.13675375]
["bitfinex","ETHUSD",1721545598698,2.86533,3490.0,3489.2,9.13675375]
["bitfinex","ETHUSD",1721545600088,2.86544,3489.9,3489.2,6.27083375]
["bitfinex","ETHUSD",1721545600991,2.8655,3489.8,3489.2,6.27083375]
["bitfinex","ETHUSD",1721545601191,2.86558,3489.7,3489.2,6.27083375]
["bitfinex","ETHUSD",1721545601787,2.86568,3489.6,3489.2,6.27083375]
["bitfinex","ETHUSD",1721545602015,2.8658,3489.5,3488.7,2.5708]
["bitfinex","ETHUSD",1721545602418,2.8658,3489.5,3488.7,0.1]
["bitfinex","ETHUSD",1721545602727,3.438769,3489.6,3488.7,0.1]
["bitfinex","ETHUSD",1721545602900,0.573109,3489.6,3488.7,2.96633]
["bitfinex","ETHUSD",1721545603131,5.1625,3490.1,3488.7,2.96633]
["bitfinex","ETHUSD",1721545603132,2.86557,3489.8,3488.7,2.96633]
["bitfinex","ETHUSD",1721545603449,2.86563,3489.7,3488.9,2.86622]
["bitfinex","ETHUSD",1721545605580,2.86566,3489.6,3488.9,2.86622]
["bitfinex","ETHUSD",1721545606526,2.86577,3489.5,3488.7,2.96637]
["bitfinex","ETHUSD",1721545606860,2.86558,3489.7,3488.7,2.96637]
["bitfinex","ETHUSD",1721545606861,2.86558,3489.7,3489.0,2.86613]
["bitfinex","ETHUSD",1721545607362,3.00487422,3491.1,3489.0,2.86613]
["bitfinex","ETHUSD",1721545607363,2.86497,3490.5,3489.7,2.86555]
["bitfinex","ETHUSD",1721545608167,2.86493,3490.5,3489.5,2.86573]
["bitfinex","ETHUSD",1721545608460,2.86515,3490.3,3489.5,2.86573]
["bitfinex","ETHUSD",1721545608662,2.86515,3490.3,3489.4,6.27083375]
["bitfinex","ETHUSD",1721545608857,2.2972,3490.7,3489.4,7.14499713]
["bitfinex","ETHUSD",1721545608858,2.86483,3490.6,3489.4,7.14499713]
["bitfinex","ETHUSD",1721545609059,2.86483,3490.6,3489.6,2.86565]
["bitfinex","ETHUSD",1721545609248,2.86483,3490.6,3489.9,2.8654]
["bitfinex","ETHUSD",1721545611549,2.2972,3490.7,3489.7,2.86556]
["bitfinex","ETHUSD",1721545611550,2.86492,3490.5,3489.7,2.86556]
["bitfinex","ETHUSD",1721545611746,0.802687,3490.4,3489.8,2.86548]
["bitfinex","ETHUSD",1721545612267,0.802687,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1721545612486,2.86485,3490.6,3489.6,2.86557]
["bitfinex","ETHUSD",1721545613756,2.2972,3490.7,3489.9,2.86538]
["bitfinex","ETHUSD",1721545613957,2.2972,3490.7,3489.4,7.14499713]
["bitfinex","ETHUSD",1721545614166,3.0,3490.9,3490.1,2.86518]
["bitfinex","ETHUSD",1721545614467,2.86402,3491.6,3489.9,2.35679804]
["bitfinex","ETHUSD",1721545614782,2.86402,3491.6,3490.8,2.86466]
["bitfinex","ETHUSD",1721545615095,5.18914,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1721545617255,3.0,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721545617449,4.1582153,3491.6,3490.8,2.86461]
["bitfinex","ETHUSD",1721545617742,2.86419,3491.4,3490.6,2.86477]
["bitfinex","ETHUSD",1721545617950,2.86419,3491.4,3490.5,9.13574375]
["bitfinex","ETHUSD",1721545618543,2.86419,3491.4,3490.7,2.86471]
["bitfinex","ETHUSD",1721545618873,2.86426,3491.3,3490.5,9.13574375]
["bitfinex","ETHUSD",1721545619099,3.85290953,3491.3,3490.5,9.13574375]
["bitfinex","ETHUSD",1721545620079,0.98864953,3491.3,3490.6,2.86481]
["bitfinex","ETHUSD",1721545620275,2.8641,3491.5,3490.7,2.86473]
["bitfinex","ETHUSD",1721545620580,2.86387,3491.8,3491.0,2.86442]
["bitfinex","ETHUSD",1721545620779,5.86369,3492.0,3491.0,2.86442]
["bitfinex","ETHUSD",1721545621839,2.86403,3491.6,3490.8,2.86467]
["bitfinex","ETHUSD",1721545622081,2.86417,3491.5,3490.6,2.86482]
["bitfinex","ETHUSD",1721545622378,2.86419,3491.4,3490.6,2.86482]
["bitfinex","ETHUSD",1721545622684,0.57282,3491.5,3490.6,2.86482]
["bitfinex","ETHUSD",1721545622685,2.86432,3491.3,3490.6,2.86482]
["bitfinex","ETHUSD",1721545626116,0.57282,3491.5,3490.7,2.86475]
["bitfinex","ETHUSD",1721545626117,3.43693,3491.5,3490.7,2.86475]
["bitfinex","ETHUSD",1721545626417,2.86411,3491.5,3490.7,2.86475]
["bitfinex","ETHUSD",1721545626702,2.8642,3491.4,3490.7,2.86475]
["bitfinex","ETHUSD",1721545626998,6.46120935,3492.0,3490.5,6.27083375]
["bitfinex","ETHUSD",1721545626999,2.86435,3491.2,3490.5,6.27083375]
["bitfinex","ETHUSD",1721545627304,2.86468,3490.8,3490.5,6.27083375]
["bitfinex","ETHUSD",1721545627513,2.86468,3490.8,3490.1,2.86524]
["bitfinex","ETHUSD",1721545627868,6.150855,3491.1,3490.2,2.86508]
["bitfinex","ETHUSD",1721545628095,0.59747935,3491.4,3490.0,6.27083375]
["bitfinex","ETHUSD",1721545628435,5.86418,3491.4,3490.6,2.86478]
["bitfinex","ETHUSD",1721545628729,2.86427,3491.3,3490.6,2.86478]
["bitfinex","ETHUSD",1721545629898,2.3252,3491.5,3490.2,2.86515]
["bitfinex","ETHUSD",1721545630106,2.86467,3490.8,3490.0,9.13614375]
["bitfinex","ETHUSD",1721545630917,0.59747935,3491.3,3490.0,6.27083375]
["bitfinex","ETHUSD",1721545631122,2.8649,3490.6,3490.0,6.27083375]
["bitfinex","ETHUSD",1721545631333,2.86508,3490.3,3490.0,6.27083375]
["bitfinex","ETHUSD",1721545632175,2.317,3490.7,3490.0,6.27083375]
["bitfinex","ETHUSD",1721545632379,5.18176,3490.7,3490.0,9.13615375]
["bitfinex","ETHUSD",1721545632581,2.86484,3490.6,3490.0,6.27083375]
["bitfinex","ETHUSD",1721545632820,3.72924694,3490.6,3490.0,6.27083375]
["bitfinex","ETHUSD",1721545633016,0.86440694,3490.6,3490.0,6.27083375]
["bitfinex","ETHUSD",1721545633238,2.86475,3490.8,3490.0,6.27083375]
["bitfinex","ETHUSD",1721545633543,0.59747935,3490.9,3490.1,2.86524]
["bitfinex","ETHUSD",1721545633677,3.0,3490.9,3490.1,2.86524]
["bitfinex","ETHUSD",1721545634190,3.0,3490.9,3490.4,2.86499]
["bitfinex","ETHUSD",1721545634983,5.86444,3491.1,3490.4,2.86499]
["bitfinex","ETHUSD",1721545635183,2.86444,3491.1,3490.4,2.86499]
["bitfinex","ETHUSD",1721545636081,3.46191935,3491.1,3490.4,2.86499]
["bitfinex","ETHUSD",1721545636822,3.46191935,3491.1,3490.2,2.86516]
["bitfinex","ETHUSD",1721545636823,2.86459,3490.9,3490.2,2.86516]
["bitfinex","ETHUSD",1721545637188,3.46199935,3491.0,3490.3,2.86505]
["bitfinex","ETHUSD",1721545637485,0.59747935,3491.0,3490.0,6.37083375]
["bitfinex","ETHUSD",1721545637687,2.86473,3490.8,3490.0,9.23614375]
["bitfinex","ETHUSD",1721545637908,0.59747935,3490.8,3490.0,9.23614375]
["bitfinex","ETHUSD",1721545638238,2.86481,3490.7,3490.0,9.23614375]
["bitfinex","ETHUSD",1721545638401,2.86483,3490.6,3490.0,6.37083375]
["bitfinex","ETHUSD",1721545638723,2.86509,3490.3,3490.0,6.37083375]
["bitfinex","ETHUSD",1721545638927,3.21134694,3490.3,3490.0,6.37083375]
["bitfinex","ETHUSD",1721545639718,2.86524,3490.1,3490.0,6.37083375]
["bitfinex","ETHUSD",1721545640030,2.86524,3490.1,3490.0,0.1]
["bitfinex","ETHUSD",1721545642724,3.80882629,3490.3,3490.0,0.1]
["bitfinex","ETHUSD",1721545642725,0.34625694,3490.3,3490.0,0.1]
["bitfinex","ETHUSD",1721545643027,2.317,3490.8,3490.0,2.5518]
["bitfinex","ETHUSD",1721545643028,0.59747935,3490.6,3490.0,2.5518]
["bitfinex","ETHUSD",1721545643240,0.59747935,3491.0,3490.5,2.86491]
["bitfinex","ETHUSD",1721545643445,0.59747935,3491.1,3490.5,2.86491]
["bitfinex","ETHUSD",1721545643628,3.46183935,3491.2,3490.5,2.86491]
["bitfinex","ETHUSD",1721545644046,2.86443,3491.1,3490.3,2.86507]
["bitfinex","ETHUSD",1721545644207,2.86443,3491.1,3490.4,2.86499]
["bitfinex","ETHUSD",1721545644703,2.86484,3490.6,3490.1,6.37083375]
["bitfinex","ETHUSD",1721545645312,0.59747935,3490.9,3490.1,6.37083375]
["bitfinex","ETHUSD",1721545645313,2.86492,3490.5,3490.1,6.37083375]
["bitfinex","ETHUSD",1721545647551,2.86502,3490.4,3490.1,6.37083375]
["bitfinex","ETHUSD",1721545648550,3.58740384,3490.4,3490.1,6.37083375]
["bitfinex","ETHUSD",1721545648756,2.86509,3490.3,3490.1,6.37083375]
["bitfinex","ETHUSD",1721545649062,2.86509,3490.3,3490.1,0.1]
["bitfinex","ETHUSD",1721545649414,2.86516,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545649953,0.72236384,3490.4,3490.1,0.1]
["bitfinex","ETHUSD",1721545650116,2.86492,3490.5,3490.1,0.1]
["bitfinex","ETHUSD",1721545650841,2.86502,3490.4,3490.1,0.1]
["bitfinex","ETHUSD",1721545651723,3.46249935,3490.4,3490.1,0.1]
["bitfinex","ETHUSD",1721545652052,2.86502,3490.4,3490.1,0.1]
["bitfinex","ETHUSD",1721545652411,3.46249935,3490.4,3490.1,0.1]
["bitfinex","ETHUSD",1721545652748,2.86502,3490.4,3490.1,0.1]
["bitfinex","ETHUSD",1721545652956,0.59747935,3490.5,3490.1,0.1]
["bitfinex","ETHUSD",1721545653311,0.59747935,3490.6,3490.1,0.1]
["bitfinex","ETHUSD",1721545653512,0.59747935,3490.6,3490.1,2.96518]
["bitfinex","ETHUSD",1721545654042,0.59747935,3490.5,3490.1,0.1]
["bitfinex","ETHUSD",1721545654249,0.59747935,3490.4,3490.1,0.1]
["bitfinex","ETHUSD",1721545654614,3.46247935,3490.4,3490.1,0.1]
["bitfinex","ETHUSD",1721545656427,0.59747935,3490.4,3490.1,0.1]
["bitfinex","ETHUSD",1721545657154,0.59747935,3490.3,3490.1,0.1]
["bitfinex","ETHUSD",1721545657452,0.14936984,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545657656,0.59747935,3490.3,3490.1,0.1]
["bitfinex","ETHUSD",1721545657812,0.59747935,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545658154,3.76137903,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545660432,8.15632,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545660677,9.5059976,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545660982,9.69769528,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545661455,10.89265399,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545661637,9.69769528,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545662035,4.40653528,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545662234,4.25181639,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545662440,5.14897988,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545662975,4.25181639,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545663134,5.14897988,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545663545,1.38665639,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545663751,0.89716349,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545663951,0.59812539,3490.3,3490.1,0.1]
["bitfinex","ETHUSD",1721545664152,0.59812539,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545664400,0.89716349,3490.4,3490.1,0.1]
["bitfinex","ETHUSD",1721545664401,0.59812539,3490.4,3490.1,0.1]
["bitfinex","ETHUSD",1721545664708,0.59812539,3490.5,3490.1,2.96518]
["bitfinex","ETHUSD",1721545664849,0.59812539,3490.6,3490.4,2.865]
["bitfinex","ETHUSD",1721545665052,0.59812539,3490.9,3490.6,2.86476]
["bitfinex","ETHUSD",1721545665288,0.59812539,3491.0,3490.6,2.86476]
["bitfinex","ETHUSD",1721545666092,0.59812539,3491.0,3490.8,2.86465]
["bitfinex","ETHUSD",1721545666257,0.59812539,3491.1,3490.8,2.86465]
["bitfinex","ETHUSD",1721545666759,0.59812539,3491.1,3490.6,2.8648]
["bitfinex","ETHUSD",1721545666960,0.59812539,3491.1,3490.8,2.86466]
["bitfinex","ETHUSD",1721545667188,0.59812539,3491.2,3490.8,2.86466]
["bitfinex","ETHUSD",1721545667493,0.89716349,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1721545667494,0.59812539,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1721545667695,0.89716349,3491.4,3490.7,2.86475]
["bitfinex","ETHUSD",1721545667696,0.59812539,3491.2,3490.7,2.86475]
["bitfinex","ETHUSD",1721545667900,0.59812539,3491.2,3490.8,2.86465]
["bitfinex","ETHUSD",1721545668100,0.59812539,3491.2,3490.5,2.86491]
["bitfinex","ETHUSD",1721545668391,0.59812539,3491.0,3490.4,2.86499]
["bitfinex","ETHUSD",1721545668757,3.76159349,3491.1,3490.2,5.527998]
["bitfinex","ETHUSD",1721545668758,2.86468,3490.8,3490.2,2.3564]
["bitfinex","ETHUSD",1721545669192,3.46280539,3490.8,3490.2,2.3564]
["bitfinex","ETHUSD",1721545669665,0.59812539,3490.7,3490.2,2.3564]
["bitfinex","ETHUSD",1721545670250,2.86468,3490.8,3490.2,2.3564]
["bitfinex","ETHUSD",1721545670251,3.46280539,3490.8,3490.2,2.3564]
["bitfinex","ETHUSD",1721545670697,0.59812539,3490.7,3490.2,2.3564]
["bitfinex","ETHUSD",1721545671295,0.59812539,3490.7,3490.2,5.22149]
["bitfinex","ETHUSD",1721545671497,0.59812539,3490.9,3490.3,2.86507]
["bitfinex","ETHUSD",1721545671659,0.59812539,3490.8,3490.3,2.86507]
["bitfinex","ETHUSD",1721545671855,0.59812539,3490.9,3490.4,2.86497]
["bitfinex","ETHUSD",1721545672087,0.59812539,3491.0,3490.4,2.86497]
["bitfinex","ETHUSD",1721545672299,0.59812539,3491.0,3490.5,2.92219063]
["bitfinex","ETHUSD",1721545672458,1.19495871,3491.4,3490.6,0.29221906]
["bitfinex","ETHUSD",1721545672459,0.59812539,3491.1,3490.6,0.29221906]
["bitfinex","ETHUSD",1721545672912,0.59812539,3491.1,3490.4,2.86493]
["bitfinex","ETHUSD",1721545672913,0.59812539,3491.0,3490.4,2.86493]
["bitfinex","ETHUSD",1721545673198,0.59812539,3490.9,3490.2,6.67723537]
["bitfinex","ETHUSD",1721545673412,0.59812539,3490.8,3490.2,6.67723537]
["bitfinex","ETHUSD",1721545674096,0.59812539,3490.7,3490.2,6.67723537]
["bitfinex","ETHUSD",1721545674590,0.59812539,3490.7,3490.1,0.1]
["bitfinex","ETHUSD",1721545674812,0.59812539,3490.5,3490.1,0.1]
["bitfinex","ETHUSD",1721545674956,0.59812539,3490.6,3490.1,0.1]
["bitfinex","ETHUSD",1721545675160,0.59812539,3490.5,3490.1,0.1]
["bitfinex","ETHUSD",1721545675385,0.59812539,3490.6,3490.1,0.1]
["bitfinex","ETHUSD",1721545675605,0.59812539,3490.5,3490.1,0.1]
["bitfinex","ETHUSD",1721545675952,0.59812539,3490.6,3490.1,0.1]
["bitfinex","ETHUSD",1721545676473,0.59812539,3490.6,3490.1,0.69308]
["bitfinex","ETHUSD",1721545676672,0.59812539,3490.7,3490.1,0.69308]
["bitfinex","ETHUSD",1721545677313,0.59812539,3490.7,3490.2,2.86513]
["bitfinex","ETHUSD",1721545677607,0.59812539,3490.6,3490.1,0.1]
["bitfinex","ETHUSD",1721545678797,0.59812539,3490.4,3490.1,0.1]
["bitfinex","ETHUSD",1721545678968,0.59812539,3490.5,3490.1,0.1]
["bitfinex","ETHUSD",1721545679905,0.59812539,3490.6,3490.1,2.96523]
["bitfinex","ETHUSD",1721545680210,0.59812539,3490.7,3490.3,2.86507]
["bitfinex","ETHUSD",1721545681605,2.86487,3490.6,3490.1,0.1]
["bitfinex","ETHUSD",1721545681905,3.46299539,3490.6,3490.1,0.1]
["bitfinex","ETHUSD",1721545682067,0.59812539,3490.5,3490.1,0.1]
["bitfinex","ETHUSD",1721545682491,0.59812539,3490.6,3490.1,0.1]
["bitfinex","ETHUSD",1721545682794,0.59812539,3490.6,3490.1,2.96523]
["bitfinex","ETHUSD",1721545683313,0.59812539,3490.6,3490.1,0.1]
["bitfinex","ETHUSD",1721545683463,0.59812539,3490.5,3490.1,2.96524]
["bitfinex","ETHUSD",1721545683664,0.59812539,3490.6,3490.1,2.96524]
["bitfinex","ETHUSD",1721545683965,0.59812539,3490.6,3490.1,0.1]
["bitfinex","ETHUSD",1721545684186,0.59812539,3490.7,3490.1,0.1]
["bitfinex","ETHUSD",1721545685122,0.59812539,3490.7,3490.3,2.86501]
["bitfinex","ETHUSD",1721545685712,0.59812539,3490.7,3490.4,2.86494]
["bitfinex","ETHUSD",1721545686672,0.59812539,3490.6,3490.4,2.86494]
["bitfinex","ETHUSD",1721545687093,0.59812539,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1721545687284,0.89716349,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1721545687285,0.59812539,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1721545688075,0.59812539,3490.8,3490.3,2.86506]
["bitfinex","ETHUSD",1721545688596,0.59812539,3490.7,3490.3,2.86506]
["bitfinex","ETHUSD",1721545688996,0.59812539,3490.6,3490.1,0.1]
["bitfinex","ETHUSD",1721545689322,0.59812539,3490.6,3490.1,2.96523]
["bitfinex","ETHUSD",1721545693145,0.59812539,3490.7,3490.1,2.96523]
["bitfinex","ETHUSD",1721545693365,0.59812539,3490.6,3490.1,2.96523]
["bitfinex","ETHUSD",1721545695547,0.59812539,3490.5,3490.1,2.96523]
["bitfinex","ETHUSD",1721545696049,0.59812539,3490.6,3490.1,2.96523]
["bitfinex","ETHUSD",1721545697849,0.59812539,3490.6,3490.2,2.86515]
["bitfinex","ETHUSD",1721545698051,0.59812539,3490.7,3490.2,2.86515]
["bitfinex","ETHUSD",1721545699040,0.59812539,3490.6,3490.2,2.86515]
["bitfinex","ETHUSD",1721545699245,0.59812539,3490.7,3490.2,2.86515]
["bitfinex","ETHUSD",1721545699616,0.59812539,3490.6,3490.2,2.86515]
["bitfinex","ETHUSD",1721545699813,0.59812539,3490.7,3490.2,2.86515]
["bitfinex","ETHUSD",1721545701531,0.59812539,3490.7,3490.4,2.86493]
["bitfinex","ETHUSD",1721545703322,0.59812539,3490.7,3490.5,2.8649]
["bitfinex","ETHUSD",1721545703550,0.59812539,3490.7,3490.6,2.86483]
["bitfinex","ETHUSD",1721545703887,0.59812539,3491.1,3490.8,2.86467]
["bitfinex","ETHUSD",1721545704291,1.19495871,3491.5,3490.8,2.86467]
["bitfinex","ETHUSD",1721545704292,0.59812539,3491.2,3490.8,2.86467]
["bitfinex","ETHUSD",1721545706157,0.59812539,3491.1,3490.8,2.86467]
["bitfinex","ETHUSD",1721545707084,0.89716349,3491.2,3490.8,2.86467]
["bitfinex","ETHUSD",1721545707085,0.59812539,3491.0,3490.8,2.86467]
["bitfinex","ETHUSD",1721545709592,0.59812539,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721545710248,0.89716349,3491.1,3490.9,2.86459]
["bitfinex","ETHUSD",1721545710699,0.5987645,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1721545711103,0.5987645,3491.0,3490.9,6.302116]
["bitfinex","ETHUSD",1721545711277,0.5987645,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721545711456,0.5987645,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721545711777,0.5987645,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1721545711975,0.89716349,3491.6,3491.4,2.86418]
["bitfinex","ETHUSD",1721545712349,0.59859466,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1721545712556,0.89716349,3491.6,3491.4,2.86418]
["bitfinex","ETHUSD",1721545712912,1.25606103,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721545713190,0.59856743,3491.3,3490.9,2.86453]
["bitfinex","ETHUSD",1721545714154,0.59856743,3491.2,3490.9,2.86453]
["bitfinex","ETHUSD",1721545714356,2.4094,3491.5,3490.9,2.86453]
["bitfinex","ETHUSD",1721545714357,0.59856743,3491.1,3490.9,2.86453]
["bitfinex","ETHUSD",1721545715061,0.59856743,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721545715693,0.59856743,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1721545715903,0.59856743,3491.3,3491.1,2.86436]
["bitfinex","ETHUSD",1721545716189,0.59856743,3491.2,3491.1,2.86436]
["bitfinex","ETHUSD",1721545716795,0.59856743,3491.3,3491.1,2.86436]
["bitfinex","ETHUSD",1721545717618,0.89716349,3491.4,3490.8,9.13549375]
["bitfinex","ETHUSD",1721545717619,0.59856743,3491.2,3490.8,9.13549375]
["bitfinex","ETHUSD",1721545717899,0.59856743,3491.2,3490.9,2.86458]
["bitfinex","ETHUSD",1721545718831,1.19495871,3491.5,3490.8,2.86465]
["bitfinex","ETHUSD",1721545718832,0.59856743,3491.1,3490.8,2.86465]
["bitfinex","ETHUSD",1721545724532,0.59856743,3491.1,3490.9,2.86453]
["bitfinex","ETHUSD",1721545724734,0.59856743,3491.2,3490.7,2.86475]
["bitfinex","ETHUSD",1721545725032,0.59856743,3491.2,3490.9,2.86453]
["bitfinex","ETHUSD",1721545725531,0.59856743,3491.2,3490.7,2.86475]
["bitfinex","ETHUSD",1721545725734,0.89716349,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1721545725735,0.59856743,3491.1,3490.8,2.86466]
["bitfinex","ETHUSD",1721545726060,0.59856743,3491.2,3490.8,2.86466]
["bitfinex","ETHUSD",1721545726262,0.59856743,3491.2,3490.9,2.86457]
["bitfinex","ETHUSD",1721545726419,0.59856743,3491.2,3491.0,2.86445]
["bitfinex","ETHUSD",1721545726621,0.59856743,3491.3,3491.0,2.86445]
["bitfinex","ETHUSD",1721545726958,0.59856743,3491.4,3491.0,2.86445]
["bitfinex","ETHUSD",1721545727179,0.59856743,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1721545727379,0.59856743,3491.5,3491.0,2.86443]
["bitfinex","ETHUSD",1721545727958,0.59856743,3491.5,3491.1,2.86442]
["bitfinex","ETHUSD",1721545730360,0.59856743,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721545730563,0.59856743,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1721545731149,0.59856743,3491.3,3491.0,2.86448]
["bitfinex","ETHUSD",1721545731478,0.59856743,3491.4,3491.0,2.86448]
["bitfinex","ETHUSD",1721545733839,0.59856743,3491.4,3491.1,2.86441]
["bitfinex","ETHUSD",1721545734135,0.59856743,3491.4,3491.1,3.66841]
["bitfinex","ETHUSD",1721545736133,0.59856743,3491.5,3491.1,3.66841]
["bitfinex","ETHUSD",1721545736569,0.59856743,3491.5,3491.3,3.66822]
["bitfinex","ETHUSD",1721545736926,0.59856743,3491.5,3491.3,2.86422]
["bitfinex","ETHUSD",1721545737570,0.59856743,3491.5,3491.3,3.66822]
["bitfinex","ETHUSD",1721545738125,0.59856743,3491.5,3491.2,2.86433]
["bitfinex","ETHUSD",1721545738529,0.59856743,3491.4,3491.2,2.86433]
["bitfinex","ETHUSD",1721545739140,0.59856743,3491.4,3491.0,2.86446]
["bitfinex","ETHUSD",1721545739334,0.89716349,3491.5,3491.0,2.86446]
["bitfinex","ETHUSD",1721545739335,0.59856743,3491.3,3491.0,2.86446]
["bitfinex","ETHUSD",1721545740368,0.59856743,3491.2,3491.0,2.86446]
["bitfinex","ETHUSD",1721545740930,0.59856743,3491.3,3491.0,2.86446]
["bitfinex","ETHUSD",1721545741268,0.59856743,3491.3,3491.1,0.804]
["bitfinex","ETHUSD",1721545742430,0.59856743,3491.2,3491.1,0.804]
["bitfinex","ETHUSD",1721545743285,0.89716349,3491.4,3491.1,0.804]
["bitfinex","ETHUSD",1721545743286,0.59856743,3491.3,3491.1,3.66842]
["bitfinex","ETHUSD",1721545743765,0.59856743,3491.2,3491.1,3.66842]
["bitfinex","ETHUSD",1721545745435,0.89716349,3491.3,3491.1,3.66842]
["bitfinex","ETHUSD",1721545746399,0.89716349,3491.2,3490.9,3.66858]
["bitfinex","ETHUSD",1721545746539,0.59871991,3491.1,3490.9,3.66858]
["bitfinex","ETHUSD",1721545746971,0.59871991,3491.0,3490.9,3.66858]
["bitfinex","ETHUSD",1721545747157,0.59871991,3491.1,3490.8,6.27083375]
["bitfinex","ETHUSD",1721545747364,0.89716349,3491.2,3490.9,0.804]
["bitfinex","ETHUSD",1721545747365,0.59871991,3491.0,3490.9,0.804]
["bitfinex","ETHUSD",1721545747940,0.89716349,3491.2,3490.9,0.804]
["bitfinex","ETHUSD",1721545747941,0.59871991,3491.1,3490.9,0.804]
["bitfinex","ETHUSD",1721545748475,0.59871991,3491.0,3490.9,0.804]
["bitfinex","ETHUSD",1721545749394,0.89716349,3491.1,3490.9,0.804]
["bitfinex","ETHUSD",1721545750091,0.89716349,3491.0,3490.8,6.27083375]
["bitfinex","ETHUSD",1721545750395,0.89716349,3490.9,3490.8,6.27083375]
["bitfinex","ETHUSD",1721545750556,0.89716349,3490.9,3490.5,3.6689]
["bitfinex","ETHUSD",1721545750557,0.15463432,3490.9,3490.5,3.6689]
["bitfinex","ETHUSD",1721545750762,0.59898985,3490.6,3490.5,3.6689]
["bitfinex","ETHUSD",1721545752160,0.59898985,3490.6,3490.5,2.8649]
["bitfinex","ETHUSD",1721545752359,0.59898985,3490.6,3490.5,3.6689]
["bitfinex","ETHUSD",1721545752899,0.59898985,3490.7,3490.5,3.6689]
["bitfinex","ETHUSD",1721545756525,0.59898985,3490.7,3490.5,0.804]
["bitfinex","ETHUSD",1721545756736,0.74873731,3490.6,3490.2,6.27083375]
["bitfinex","ETHUSD",1721545756935,0.5986994,3490.4,3490.2,6.27083375]
["bitfinex","ETHUSD",1721545757390,0.5986994,3490.4,3490.1,0.1]
["bitfinex","ETHUSD",1721545757586,0.89848478,3490.3,3490.1,0.1]
["bitfinex","ETHUSD",1721545757785,0.89848478,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545758425,4.42406259,3490.3,3490.1,0.1]
["bitfinex","ETHUSD",1721545759304,1.55897259,3490.3,3490.1,0.1]
["bitfinex","ETHUSD",1721545759505,0.59804229,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545760392,0.59804229,3490.3,3490.1,0.1]
["bitfinex","ETHUSD",1721545761513,0.59804229,3490.4,3490.1,0.1]
["bitfinex","ETHUSD",1721545761855,0.59804229,3490.5,3490.1,0.1]
["bitfinex","ETHUSD",1721545763565,0.59804229,3490.6,3490.1,0.1]
["bitfinex","ETHUSD",1721545764018,0.59804229,3490.5,3490.1,0.1]
["bitfinex","ETHUSD",1721545764219,0.59804229,3490.6,3490.1,0.1]
["bitfinex","ETHUSD",1721545765047,3.46288229,3490.6,3490.1,0.1]
["bitfinex","ETHUSD",1721545765348,0.59804229,3490.5,3490.1,0.1]
["bitfinex","ETHUSD",1721545767256,0.59804229,3490.6,3490.1,0.1]
["bitfinex","ETHUSD",1721545767486,0.59804229,3490.6,3490.2,3.66915]
["bitfinex","ETHUSD",1721545767688,0.59804229,3490.7,3490.4,2.86494]
["bitfinex","ETHUSD",1721545767983,0.59804229,3490.7,3490.2,3.66915]
["bitfinex","ETHUSD",1721545768349,0.59804229,3490.7,3490.4,2.86499]
["bitfinex","ETHUSD",1721545768857,0.59804229,3490.8,3490.4,2.86499]
["bitfinex","ETHUSD",1721545770179,0.59804229,3491.0,3490.5,2.8649]
["bitfinex","ETHUSD",1721545771050,0.59804229,3491.0,3490.4,2.86497]
["bitfinex","ETHUSD",1721545772450,0.59804229,3491.0,3490.5,2.8649]
["bitfinex","ETHUSD",1721545774374,0.59804229,3490.8,3490.3,2.86507]
["bitfinex","ETHUSD",1721545774572,0.59804229,3490.8,3490.2,0.804]
["bitfinex","ETHUSD",1721545774573,0.59804229,3490.9,3490.4,2.86499]
["bitfinex","ETHUSD",1721545774946,0.59804229,3491.0,3490.4,2.86499]
["bitfinex","ETHUSD",1721545776565,0.59804229,3490.9,3490.4,2.86499]
["bitfinex","ETHUSD",1721545781310,0.59804229,3490.9,3490.2,3.66916]
["bitfinex","ETHUSD",1721545781475,0.59804229,3490.9,3490.6,2.86482]
["bitfinex","ETHUSD",1721545782205,0.59804229,3491.0,3490.6,2.86482]
["bitfinex","ETHUSD",1721545782363,0.59804229,3490.9,3490.6,2.86482]
["bitfinex","ETHUSD",1721545782565,0.59804229,3491.0,3490.6,2.86482]
["bitfinex","ETHUSD",1721545782765,0.59804229,3490.8,3490.6,2.86482]
["bitfinex","ETHUSD",1721545782965,0.89848478,3491.0,3490.6,2.86482]
["bitfinex","ETHUSD",1721545782966,0.59804229,3490.9,3490.6,2.86482]
["bitfinex","ETHUSD",1721545783365,0.59804229,3490.8,3490.6,2.86482]
["bitfinex","ETHUSD",1721545784304,0.59804229,3490.8,3490.4,2.86498]
["bitfinex","ETHUSD",1721545784618,0.59804229,3490.7,3490.5,2.8649]
["bitfinex","ETHUSD",1721545785985,0.59804229,3490.8,3490.1,8.80983375]
["bitfinex","ETHUSD",1721545786172,0.59804229,3490.7,3490.2,0.89098337]
["bitfinex","ETHUSD",1721545786498,0.59804229,3490.7,3490.2,3.6691]
["bitfinex","ETHUSD",1721545786679,3.08224229,3490.6,3490.2,2.8651]
["bitfinex","ETHUSD",1721545786883,3.08224229,3490.6,3490.1,0.1]
["bitfinex","ETHUSD",1721545787499,3.08224229,3490.6,3490.1,2.9652]
["bitfinex","ETHUSD",1721545787881,3.46302229,3490.5,3490.1,0.1]
["bitfinex","ETHUSD",1721545788066,0.59804229,3490.4,3490.1,0.1]
["bitfinex","ETHUSD",1721545789470,0.59804229,3490.5,3490.1,0.1]
["bitfinex","ETHUSD",1721545790513,0.59804229,3490.4,3490.1,0.1]
["bitfinex","ETHUSD",1721545791477,0.59804229,3490.4,3490.1,0.904]
["bitfinex","ETHUSD",1721545791682,3.08224229,3490.6,3490.1,1.29094]
["bitfinex","ETHUSD",1721545791880,3.08224229,3490.6,3490.1,0.904]
["bitfinex","ETHUSD",1721545793273,3.08224229,3490.6,3490.1,3.76918]
["bitfinex","ETHUSD",1721545793473,0.59804229,3490.5,3490.1,3.76918]
["bitfinex","ETHUSD",1721545793790,0.59804229,3490.5,3490.1,2.96518]
["bitfinex","ETHUSD",1721545793998,0.59804229,3490.4,3490.1,2.96518]
["bitfinex","ETHUSD",1721545795082,0.59804229,3490.4,3490.1,0.1]
["bitfinex","ETHUSD",1721545795283,0.59804229,3490.3,3490.1,0.1]
["bitfinex","ETHUSD",1721545795601,0.59804229,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545798002,0.89848478,3490.3,3490.1,0.1]
["bitfinex","ETHUSD",1721545798678,0.59848987,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545800387,0.15477126,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545800591,0.43939497,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545800994,4.04773712,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545801180,10.52757453,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545801386,10.8291229,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545801692,9.33261582,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545805382,10.024007,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545806208,5.66345582,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545806385,6.85945062,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545807618,5.66345582,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545807816,6.85945062,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545808385,5.66345582,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545810121,6.85945062,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545811238,5.66345582,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545811611,5.37883211,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545813526,6.12045912,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545813835,3.76155912,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545814045,0.59758918,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545814201,2.69034073,3490.6,3490.1,2.96524]
["bitfinex","ETHUSD",1721545814202,0.59758918,3490.6,3490.1,2.96524]
["bitfinex","ETHUSD",1721545814543,0.59758918,3490.6,3490.2,0.386924]
["bitfinex","ETHUSD",1721545815345,0.59758918,3490.6,3490.1,2.96524]
["bitfinex","ETHUSD",1721545818001,0.59758918,3490.6,3490.2,2.86515]
["bitfinex","ETHUSD",1721545818838,0.59758918,3490.6,3490.1,0.1]
["bitfinex","ETHUSD",1721545818839,3.46243918,3490.6,3490.1,0.1]
["bitfinex","ETHUSD",1721545819138,0.59758918,3490.5,3490.1,0.1]
["bitfinex","ETHUSD",1721545819507,0.59758918,3490.4,3490.1,0.1]
["bitfinex","ETHUSD",1721545820204,3.46260918,3490.4,3490.1,0.1]
["bitfinex","ETHUSD",1721545820430,2.86516,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545820741,3.46260918,3490.4,3490.1,0.1]
["bitfinex","ETHUSD",1721545820951,0.59758918,3490.3,3490.1,0.1]
["bitfinex","ETHUSD",1721545821827,3.46266918,3490.3,3490.1,0.1]
["bitfinex","ETHUSD",1721545822647,0.59758918,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545823329,3.46266918,3490.3,3490.1,0.1]
["bitfinex","ETHUSD",1721545824158,7.13190918,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545824310,7.88496461,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545824505,7.88468252,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545824725,6.68896981,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545825048,8.18351065,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545825258,9.5366514,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545826032,8.04211056,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545827743,1.35023048,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545828067,0.89671863,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545828245,3.89671863,3490.3,3490.1,0.1]
["bitfinex","ETHUSD",1721545828560,0.89671863,3490.3,3490.1,0.1]
["bitfinex","ETHUSD",1721545828763,0.59790731,3490.2,3490.1,0.406534]
["bitfinex","ETHUSD",1721545829051,0.59790731,3490.3,3490.1,0.406534]
["bitfinex","ETHUSD",1721545829204,0.59790731,3490.2,3490.1,0.406534]
["bitfinex","ETHUSD",1721545830142,0.59790731,3490.3,3490.1,2.900034]
["bitfinex","ETHUSD",1721545833356,1.350114,3490.6,3490.1,2.900034]
["bitfinex","ETHUSD",1721545833357,0.59790731,3490.6,3490.2,5.73032]
["bitfinex","ETHUSD",1721545833526,0.59790731,3490.7,3490.5,0.804]
["bitfinex","ETHUSD",1721545833729,3.0,3491.0,3490.5,0.804]
["bitfinex","ETHUSD",1721545833730,0.59790731,3490.8,3490.7,5.20345]
["bitfinex","ETHUSD",1721545834019,0.59790731,3491.0,3490.7,5.20345]
["bitfinex","ETHUSD",1721545834467,0.59790731,3491.0,3490.8,2.86465]
["bitfinex","ETHUSD",1721545835267,0.59790731,3491.0,3490.7,2.3387]
["bitfinex","ETHUSD",1721545835559,0.59790731,3490.9,3490.6,2.86483]
["bitfinex","ETHUSD",1721545836329,0.59790731,3490.9,3490.7,0.887251]
["bitfinex","ETHUSD",1721545836861,0.59790731,3490.9,3490.5,0.804]
["bitfinex","ETHUSD",1721545837065,0.59790731,3490.9,3490.6,2.86482]
["bitfinex","ETHUSD",1721545837856,0.59790731,3490.9,3490.5,0.804]
["bitfinex","ETHUSD",1721545838658,0.59790731,3490.9,3490.6,2.86482]
["bitfinex","ETHUSD",1721545839027,0.59790731,3490.9,3490.7,2.86473]
["bitfinex","ETHUSD",1721545839361,0.89671863,3491.1,3490.7,3.751972]
["bitfinex","ETHUSD",1721545839362,0.59790731,3491.1,3490.7,3.751972]
["bitfinex","ETHUSD",1721545839745,0.59790731,3491.0,3490.7,0.887242]
["bitfinex","ETHUSD",1721545840632,0.59790731,3491.1,3490.7,0.887242]
["bitfinex","ETHUSD",1721545840840,0.59790731,3491.0,3490.6,2.86483]
["bitfinex","ETHUSD",1721545841850,0.59790731,3491.1,3490.6,2.86483]
["bitfinex","ETHUSD",1721545843254,0.59790731,3491.1,3490.5,0.804]
["bitfinex","ETHUSD",1721545843888,0.59790731,3491.1,3490.5,3.6689]
["bitfinex","ETHUSD",1721545844092,0.59790731,3491.1,3490.7,2.86475]
["bitfinex","ETHUSD",1721545844257,0.59790731,3491.1,3490.8,2.86466]
["bitfinex","ETHUSD",1721545844466,0.59790731,3491.2,3490.9,3.66858]
["bitfinex","ETHUSD",1721545844866,0.59790731,3491.4,3491.1,3.66842]
["bitfinex","ETHUSD",1721545845253,0.89671863,3491.6,3491.1,3.66842]
["bitfinex","ETHUSD",1721545845254,0.59790731,3491.5,3491.1,3.66842]
["bitfinex","ETHUSD",1721545849256,0.59790731,3491.6,3491.2,2.86433]
["bitfinex","ETHUSD",1721545849454,0.59790731,3491.6,3491.1,1.69117]
["bitfinex","ETHUSD",1721545849687,0.59790731,3491.7,3491.1,4.55559]
["bitfinex","ETHUSD",1721545849957,0.59790731,3491.6,3491.1,3.66842]
["bitfinex","ETHUSD",1721545850597,0.59790731,3491.7,3491.3,0.804]
["bitfinex","ETHUSD",1721545850767,0.59790731,3491.7,3491.3,3.66826]
["bitfinex","ETHUSD",1721545851095,0.59790731,3491.8,3491.3,3.66826]
["bitfinex","ETHUSD",1721545851395,0.59790731,3491.9,3491.3,3.66826]
["bitfinex","ETHUSD",1721545851595,0.59790731,3491.9,3491.3,4.555398]
["bitfinex","ETHUSD",1721545852156,0.59790731,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721545852360,0.59790731,3491.9,3491.5,0.804]
["bitfinex","ETHUSD",1721545852550,0.59790731,3492.0,3491.5,3.66808]
["bitfinex","ETHUSD",1721545854495,0.59790731,3492.0,3491.5,0.804]
["bitfinex","ETHUSD",1721545854700,3.46159731,3492.0,3491.5,0.804]
["bitfinex","ETHUSD",1721545854861,0.59790731,3492.0,3491.5,0.804]
["bitfinex","ETHUSD",1721545855061,6.46150731,3492.1,3491.5,0.804]
["bitfinex","ETHUSD",1721545855689,6.46150731,3492.1,3491.6,2.2825]
["bitfinex","ETHUSD",1721545858093,0.59790731,3492.2,3491.7,0.804]
["bitfinex","ETHUSD",1721545858298,0.59790731,3492.2,3491.7,3.66792]
["bitfinex","ETHUSD",1721545858497,3.76007863,3492.4,3491.7,3.66792]
["bitfinex","ETHUSD",1721545858498,0.59790731,3492.3,3491.7,3.66792]
["bitfinex","ETHUSD",1721545858710,3.46126731,3492.4,3491.7,3.66792]
["bitfinex","ETHUSD",1721545859559,0.59790731,3492.4,3492.1,0.804]
["bitfinex","ETHUSD",1721545859780,3.64438067,3492.8,3492.1,0.804]
["bitfinex","ETHUSD",1721545859781,0.59790731,3492.5,3492.1,0.804]
["bitfinex","ETHUSD",1721545859990,0.59790731,3492.6,3492.1,0.804]
["bitfinex","ETHUSD",1721545860373,3.46110731,3492.6,3492.1,0.804]
["bitfinex","ETHUSD",1721545861329,2.8632,3492.6,3492.1,0.804]
["bitfinex","ETHUSD",1721545862966,2.8632,3492.6,3492.2,2.3531]
["bitfinex","ETHUSD",1721545863177,0.59790731,3492.7,3492.3,0.804]
["bitfinex","ETHUSD",1721545863376,2.86295,3492.9,3492.5,0.804]
["bitfinex","ETHUSD",1721545863602,3.0,3493.0,3492.5,0.804]
["bitfinex","ETHUSD",1721545863763,5.86287,3493.0,3492.5,0.804]
["bitfinex","ETHUSD",1721545863962,4.12499159,3493.0,3492.5,0.804]
["bitfinex","ETHUSD",1721545865433,2.86295,3492.9,3492.5,0.804]
["bitfinex","ETHUSD",1721545866115,2.86295,3492.9,3492.3,3.66736]
["bitfinex","ETHUSD",1721545866530,2.86315,3492.7,3491.9,9.13453375]
["bitfinex","ETHUSD",1721545866822,2.86315,3492.7,3492.2,0.804]
["bitfinex","ETHUSD",1721545866975,2.8632,3492.6,3492.2,0.804]
["bitfinex","ETHUSD",1721545867178,2.86308,3492.8,3492.2,0.804]
["bitfinex","ETHUSD",1721545867376,2.86311,3492.7,3492.2,0.804]
["bitfinex","ETHUSD",1721545868327,2.8632,3492.6,3492.2,0.804]
["bitfinex","ETHUSD",1721545868529,2.86342,3492.4,3492.0,0.804]
["bitfinex","ETHUSD",1721545870124,2.8632,3492.6,3492.0,0.804]
["bitfinex","ETHUSD",1721545870325,2.86328,3492.5,3492.0,0.804]
["bitfinex","ETHUSD",1721545871824,2.86331,3492.5,3492.0,0.804]
["bitfinex","ETHUSD",1721545872336,2.86331,3492.5,3492.0,1.69248]
["bitfinex","ETHUSD",1721545874298,2.86331,3492.5,3492.0,0.804]
["bitfinex","ETHUSD",1721545875613,2.86331,3492.5,3492.2,0.804]
["bitfinex","ETHUSD",1721545877136,3.46107731,3492.7,3491.9,5.21685]
["bitfinex","ETHUSD",1721545877137,2.86337,3492.4,3492.0,0.804]
["bitfinex","ETHUSD",1721545877913,3.75976863,3492.8,3492.2,0.804]
["bitfinex","ETHUSD",1721545877914,3.46103731,3492.7,3492.2,0.804]
["bitfinex","ETHUSD",1721545879641,3.46103731,3492.7,3491.9,2.3531]
["bitfinex","ETHUSD",1721545879642,3.46103731,3492.7,3492.4,0.804]
["bitfinex","ETHUSD",1721545879847,2.86313,3492.7,3492.4,0.804]
["bitfinex","ETHUSD",1721545880952,0.59790731,3492.8,3492.4,0.804]
["bitfinex","ETHUSD",1721545881120,3.46093731,3492.8,3492.4,0.804]
["bitfinex","ETHUSD",1721545882564,0.59790731,3492.8,3492.4,0.804]
["bitfinex","ETHUSD",1721545882718,0.59790731,3492.8,3492.6,0.804]
["bitfinex","ETHUSD",1721545883054,0.59790731,3493.0,3492.6,0.804]
["bitfinex","ETHUSD",1721545883949,0.89671863,3493.2,3492.6,0.804]
["bitfinex","ETHUSD",1721545883950,0.59790731,3493.1,3492.6,0.804]
["bitfinex","ETHUSD",1721545884123,0.59790731,3493.1,3492.5,5.14202]
["bitfinex","ETHUSD",1721545884324,0.59790731,3493.1,3492.5,5.94602]
["bitfinex","ETHUSD",1721545884549,2.86288,3493.0,3492.3,2.86343]
["bitfinex","ETHUSD",1721545884755,2.86288,3493.0,3492.5,0.804]
["bitfinex","ETHUSD",1721545884921,2.86288,3493.0,3492.2,2.2788]
["bitfinex","ETHUSD",1721545884922,3.46085731,3492.9,3492.2,2.2788]
["bitfinex","ETHUSD",1721545885126,0.59790731,3492.7,3491.9,2.2788]
["bitfinex","ETHUSD",1721545885325,0.59790731,3492.7,3491.8,6.27083375]
["bitfinex","ETHUSD",1721545885326,2.86352,3492.2,3491.8,6.27083375]
["bitfinex","ETHUSD",1721545885634,0.59790731,3492.3,3491.7,0.804]
["bitfinex","ETHUSD",1721545886243,3.46126731,3492.4,3491.7,3.66791]
["bitfinex","ETHUSD",1721545887367,0.59790731,3492.4,3491.9,0.804]
["bitfinex","ETHUSD",1721545887924,0.59790731,3492.4,3491.9,3.66776]
["bitfinex","ETHUSD",1721545888131,3.46119731,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1721545888352,0.59790731,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721545888665,0.89671863,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1721545888666,3.59790731,3492.6,3492.1,5.14239]
["bitfinex","ETHUSD",1721545888907,0.59790731,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721545889028,1.19558067,3492.9,3492.2,2.86351]
["bitfinex","ETHUSD",1721545889029,0.59790731,3492.8,3492.2,2.86351]
["bitfinex","ETHUSD",1721545889224,0.59790731,3492.8,3492.3,2.86342]
["bitfinex","ETHUSD",1721545890067,0.59790731,3492.7,3492.3,2.86342]
["bitfinex","ETHUSD",1721545890730,0.59790731,3492.6,3492.3,2.86342]
["bitfinex","ETHUSD",1721545890946,0.59790731,3492.7,3492.3,2.86338]
["bitfinex","ETHUSD",1721545892068,0.59790731,3492.6,3492.2,0.86728884]
["bitfinex","ETHUSD",1721545892286,0.59790731,3492.6,3492.1,2.2788]
["bitfinex","ETHUSD",1721545892426,0.59790731,3492.6,3491.9,2.86374]
["bitfinex","ETHUSD",1721545892427,0.59790731,3492.5,3491.9,2.86374]
["bitfinex","ETHUSD",1721545893056,0.59790731,3492.5,3492.0,2.86366]
["bitfinex","ETHUSD",1721545893241,3.46111731,3492.6,3492.0,3.682878]
["bitfinex","ETHUSD",1721545893442,0.59790731,3492.5,3492.0,3.682878]
["bitfinex","ETHUSD",1721545893658,0.59790731,3492.5,3492.2,2.86351]
["bitfinex","ETHUSD",1721545893852,0.59790731,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721545894538,0.59790731,3492.6,3492.3,2.86343]
["bitfinex","ETHUSD",1721545894854,0.59790731,3492.7,3492.3,5.9826628]
["bitfinex","ETHUSD",1721545896934,0.59790731,3492.7,3492.4,2.86335]
["bitfinex","ETHUSD",1721545898428,0.59790731,3492.6,3492.4,2.86335]
["bitfinex","ETHUSD",1721545899910,0.59790731,3492.6,3492.3,0.6546328]
["bitfinex","ETHUSD",1721545900080,0.59790731,3492.6,3492.2,2.8635]
["bitfinex","ETHUSD",1721545900409,0.59790731,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1721545901401,0.59790731,3492.6,3492.2,2.8635]
["bitfinex","ETHUSD",1721545901563,0.59790731,3492.6,3492.3,2.86343]
["bitfinex","ETHUSD",1721545902376,0.59790731,3492.5,3492.3,2.86343]
["bitfinex","ETHUSD",1721545902567,0.59790731,3492.5,3492.3,3.7645228]
["bitfinex","ETHUSD",1721545904321,0.59790731,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1721545909535,0.59790731,3492.6,3492.4,2.86336]
["bitfinex","ETHUSD",1721545909721,0.5991808,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1721545910305,0.5991808,3492.5,3492.3,0.9010928]
["bitfinex","ETHUSD",1721545910523,0.5991808,3492.5,3492.3,3.7645228]
["bitfinex","ETHUSD",1721545911715,0.5991808,3492.5,3491.8,5.18924]
["bitfinex","ETHUSD",1721545911895,0.5991808,3492.4,3491.6,7.7641314]
["bitfinex","ETHUSD",1721545912094,0.5991808,3492.3,3491.7,2.8639]
["bitfinex","ETHUSD",1721545912349,0.5991808,3492.2,3491.8,1.58174314]
["bitfinex","ETHUSD",1721545913916,0.5991808,3492.2,3491.8,4.44557314]
["bitfinex","ETHUSD",1721545915530,0.5991808,3492.2,3491.8,1.58174314]
["bitfinex","ETHUSD",1721545915718,0.5991808,3492.2,3491.6,2.864]
["bitfinex","ETHUSD",1721545916300,0.5991808,3492.1,3491.6,2.864]
["bitfinex","ETHUSD",1721545919654,0.5991808,3492.1,3491.4,2.86417]
["bitfinex","ETHUSD",1721545919838,2.3398,3492.2,3491.1,2.86442]
["bitfinex","ETHUSD",1721545919839,2.3398,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1721545920158,2.3398,3491.7,3490.9,5.79066759]
["bitfinex","ETHUSD",1721545920159,0.5991808,3491.6,3491.3,0.804]
["bitfinex","ETHUSD",1721545920448,0.5991808,3491.5,3491.3,0.804]
["bitfinex","ETHUSD",1721545921154,0.5991808,3491.4,3491.3,0.804]
["bitfinex","ETHUSD",1721545921356,0.5991808,3491.4,3491.0,2.86446]
["bitfinex","ETHUSD",1721545921357,0.5991808,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1721545921660,3.4632808,3491.5,3491.0,0.804]
["bitfinex","ETHUSD",1721545922013,3.4632808,3491.5,3490.8,2.86466]
["bitfinex","ETHUSD",1721545922342,2.86418,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1721545922718,3.4634408,3491.3,3490.7,7.15806875]
["bitfinex","ETHUSD",1721545923049,2.86426,3491.3,3490.7,7.15806875]
["bitfinex","ETHUSD",1721545923235,3.4634408,3491.3,3490.7,7.15806875]
["bitfinex","ETHUSD",1721545923650,1.93,3491.1,3490.1,2.19459694]
["bitfinex","ETHUSD",1721545923815,6.10167863,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545924026,9.55529951,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545924230,11.22487884,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545924432,11.96583309,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545924668,13.43151221,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545924833,12.69504804,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545925026,16.75449216,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545925441,16.29541238,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545926436,15.99662444,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545927471,15.40095912,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545930666,12.53579912,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545933877,9.67063912,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545934027,8.20496,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545934232,11.07012,3490.2,3490.1,0.1]
["bitfinex","ETHUSD",1721545937098,2.86631,3488.8,3488.7,0.1]
["bitfinex","ETHUSD",1721545937372,11.09083,3488.8,3488.7,0.1]
["bitfinex","ETHUSD",1721545937533,11.64083,3488.8,3488.7,0.1]
["bitfinex","ETHUSD",1721545937734,14.64083,3488.8,3488.7,0.1]
["bitfinex","ETHUSD",1721545942672,2.86726,3487.7,3486.5,5.4003]
["bitfinex","ETHUSD",1721545942888,2.86726,3487.7,3486.6,0.54003]
["bitfinex","ETHUSD",1721545943186,2.8673,3487.6,3486.8,2.86789]
["bitfinex","ETHUSD",1721545944207,2.8673,3487.6,3486.9,2.86786]
["bitfinex","ETHUSD",1721545944486,2.86703,3488.0,3486.5,2.4003]
["bitfinex","ETHUSD",1721545944642,2.86707,3487.9,3487.1,2.86764]
["bitfinex","ETHUSD",1721545945240,2.86707,3487.9,3487.2,2.86761]
["bitfinex","ETHUSD",1721545945550,2.86707,3487.9,3486.9,2.86787]
["bitfinex","ETHUSD",1721545945551,2.86714,3487.8,3487.0,2.86775]
["bitfinex","ETHUSD",1721545948452,2.86714,3487.8,3487.1,2.86769]
["bitfinex","ETHUSD",1721545949203,2.86697,3488.0,3487.1,2.86769]
["bitfinex","ETHUSD",1721545949408,2.86004223,3488.0,3487.1,2.86769]
["bitfinex","ETHUSD",1721545949921,2.86681,3488.2,3487.2,2.86756]
["bitfinex","ETHUSD",1721545950084,2.86681,3488.2,3487.4,2.86745]
["bitfinex","ETHUSD",1721545950281,2.86665,3488.4,3487.6,2.86728]
["bitfinex","ETHUSD",1721545950491,3.0,3488.3,3487.6,2.86728]
["bitfinex","ETHUSD",1721545952424,5.86673,3488.3,3487.6,2.86728]
["bitfinex","ETHUSD",1721545952923,6.740051,3488.3,3487.6,2.86728]
["bitfinex","ETHUSD",1721545954287,2.86683,3488.2,3487.4,2.86745]
["bitfinex","ETHUSD",1721545954705,2.86683,3488.2,3487.5,2.86736]
["bitfinex","ETHUSD",1721545958694,2.86683,3488.2,3487.3,5.26784]
["bitfinex","ETHUSD",1721545958907,2.86699,3488.0,3487.3,2.86754]
["bitfinex","ETHUSD",1721545960520,2.86699,3488.0,3487.1,2.86771]
["bitfinex","ETHUSD",1721545960521,2.86699,3488.0,3487.4,2.86745]
["bitfinex","ETHUSD",1721545960724,5.86672,3488.3,3487.4,2.86745]
["bitfinex","ETHUSD",1721545961109,2.8666,3488.5,3486.8,2.4352]
["bitfinex","ETHUSD",1721545961328,2.8666,3488.5,3487.7,2.86714]
["bitfinex","ETHUSD",1721545961495,0.80873,3488.4,3487.7,2.86714]
["bitfinex","ETHUSD",1721545961835,7.43,3489.2,3488.0,2.86696]
["bitfinex","ETHUSD",1721545961836,2.86633,3488.8,3488.0,2.86696]
["bitfinex","ETHUSD",1721545962034,2.8664,3488.7,3488.0,2.86696]
["bitfinex","ETHUSD",1721545963429,2.3542,3489.0,3487.6,2.3883]
["bitfinex","ETHUSD",1721545963728,7.43,3489.8,3488.5,2.86654]
["bitfinex","ETHUSD",1721545963729,2.86593,3489.3,3488.5,2.86654]
["bitfinex","ETHUSD",1721545963939,2.86583,3489.4,3488.5,3.678694]
["bitfinex","ETHUSD",1721545964156,2.86583,3489.4,3488.5,2.86654]
["bitfinex","ETHUSD",1721545964356,2.86583,3489.4,3488.7,2.86636]
["bitfinex","ETHUSD",1721545965952,3.0,3489.3,3488.7,2.86636]
["bitfinex","ETHUSD",1721545966553,5.86591,3489.3,3488.5,2.86654]
["bitfinex","ETHUSD",1721545968234,5.86591,3489.3,3488.6,2.86646]
["bitfinex","ETHUSD",1721545969132,2.86598,3489.2,3488.2,2.8668]
["bitfinex","ETHUSD",1721545969339,2.86624,3488.9,3488.2,2.8668]
["bitfinex","ETHUSD",1721545969931,2.86611,3489.1,3488.3,2.86672]
["bitfinex","ETHUSD",1721545970141,0.9840676,3489.0,3488.3,2.86672]
["bitfinex","ETHUSD",1721545970959,3.8502176,3489.0,3488.3,2.86672]
["bitfinex","ETHUSD",1721545976868,2.86598,3489.2,3488.2,2.8668]
["bitfinex","ETHUSD",1721545977391,2.86598,3489.2,3488.5,2.86654]
["bitfinex","ETHUSD",1721545977547,0.59566532,3489.4,3488.8,2.86625]
["bitfinex","ETHUSD",1721545977752,3.0,3489.4,3488.8,2.86625]
["bitfinex","ETHUSD",1721545978265,3.59566532,3489.4,3488.6,2.86646]
["bitfinex","ETHUSD",1721545978464,1.56667118,3489.3,3488.6,2.86646]
["bitfinex","ETHUSD",1721545979299,2.86599,3489.2,3488.6,2.86646]
["bitfinex","ETHUSD",1721545979508,3.46165532,3489.2,3488.6,2.86646]
["bitfinex","ETHUSD",1721545980863,0.59566532,3489.1,3488.6,2.86646]
["bitfinex","ETHUSD",1721545981067,3.46165532,3489.2,3488.6,2.86646]
["bitfinex","ETHUSD",1721545981367,0.59566532,3489.1,3488.6,2.86646]
["bitfinex","ETHUSD",1721545982196,0.59566532,3489.1,3488.5,2.86655]
["bitfinex","ETHUSD",1721545982361,5.23457712,3489.2,3488.5,2.86655]
["bitfinex","ETHUSD",1721545982362,0.59566532,3489.0,3488.5,2.86655]
["bitfinex","ETHUSD",1721545983504,0.59566532,3489.0,3488.6,2.86647]
["bitfinex","ETHUSD",1721545985579,0.59566532,3489.1,3488.7,2.86637]
["bitfinex","ETHUSD",1721545986582,0.59566532,3489.2,3488.8,2.8663]
["bitfinex","ETHUSD",1721545990670,0.59566532,3489.1,3488.8,2.8663]
["bitfinex","ETHUSD",1721545992079,0.59566532,3489.1,3488.6,2.86647]
["bitfinex","ETHUSD",1721545992290,0.59566532,3489.0,3488.7,2.86639]
["bitfinex","ETHUSD",1721545992482,0.59566532,3489.1,3488.7,2.86639]
["bitfinex","ETHUSD",1721545992681,0.59566532,3489.0,3488.7,2.86639]
["bitfinex","ETHUSD",1721545992870,1.77456629,3489.2,3488.7,2.86639]
["bitfinex","ETHUSD",1721545992871,0.59566532,3489.1,3488.7,2.86639]
["bitfinex","ETHUSD",1721545993596,0.59566532,3489.0,3488.7,2.86639]
["bitfinex","ETHUSD",1721545994112,1.77456629,3489.2,3488.7,2.86639]
["bitfinex","ETHUSD",1721545994113,0.59566532,3489.1,3488.7,2.86639]
["bitfinex","ETHUSD",1721545994993,1.77456629,3489.2,3488.7,2.86639]
["bitfinex","ETHUSD",1721545994994,0.59566532,3489.0,3488.7,2.86639]
["bitfinex","ETHUSD",1721545995432,0.59566532,3488.9,3488.7,2.86639]
["bitfinex","ETHUSD",1721545995728,0.59566532,3489.0,3488.7,2.86639]
["bitfinex","ETHUSD",1721545996627,0.59566532,3489.0,3488.8,2.8663]
["bitfinex","ETHUSD",1721545996788,0.59566532,3489.0,3488.9,2.86623]
["bitfinex","ETHUSD",1721545996993,0.59566532,3489.1,3488.9,2.86623]
["bitfinex","ETHUSD",1721545997615,0.59566532,3489.2,3488.9,2.86623]
["bitfinex","ETHUSD",1721545997819,0.59566532,3489.3,3488.9,2.86623]
["bitfinex","ETHUSD",1721545998427,0.59566532,3489.3,3489.1,2.86606]
["bitfinex","ETHUSD",1721545999207,0.59566532,3489.4,3489.1,2.86606]
["bitfinex","ETHUSD",1721546000105,0.59566532,3489.4,3489.2,2.86596]
["bitfinex","ETHUSD",1721546002037,0.59566532,3489.4,3489.3,2.8659]
["bitfinex","ETHUSD",1721546002493,0.59566532,3489.5,3489.3,2.8659]
["bitfinex","ETHUSD",1721546005568,0.89445326,3489.6,3489.5,5.73148]
["bitfinex","ETHUSD",1721546005725,0.59791544,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1721546005925,0.89445326,3489.9,3489.7,2.86557]
["bitfinex","ETHUSD",1721546006124,0.59792217,3489.8,3489.7,2.86557]
["bitfinex","ETHUSD",1721546006730,0.89445326,3489.8,3489.7,2.86557]
["bitfinex","ETHUSD",1721546006928,1.19428412,3490.0,3489.7,2.86557]
["bitfinex","ETHUSD",1721546006929,0.89445326,3489.9,3489.7,2.86557]
["bitfinex","ETHUSD",1721546007251,0.89445326,3489.8,3489.7,2.86557]
["bitfinex","ETHUSD",1721546008041,0.8970545,3489.8,3489.7,2.86557]
["bitfinex","ETHUSD",1721546008442,1.19428412,3489.9,3489.7,2.86557]
["bitfinex","ETHUSD",1721546008443,0.8970545,3489.9,3489.7,2.86557]
["bitfinex","ETHUSD",1721546008747,0.59804064,3489.8,3489.7,2.86557]
["bitfinex","ETHUSD",1721546009300,0.59804064,3489.8,3489.7,5.73114]
["bitfinex","ETHUSD",1721546009436,0.59797019,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721546009636,0.59797019,3490.0,3489.9,5.73082]
["bitfinex","ETHUSD",1721546009939,0.59797019,3490.1,3490.0,5.73064]
["bitfinex","ETHUSD",1721546010440,0.59797019,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1721546011460,8.02797019,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1721546012063,7.43,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1721546012263,0.59762225,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1721546012551,0.59762225,3490.4,3490.2,2.86516]
["bitfinex","ETHUSD",1721546013176,0.59762225,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1721546013511,0.59762225,3490.4,3489.7,2.3783]
["bitfinex","ETHUSD",1721546013512,0.59762225,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1721546013790,0.8970545,3490.6,3490.4,2.865]
["bitfinex","ETHUSD",1721546013791,0.59762225,3490.6,3490.4,2.865]
["bitfinex","ETHUSD",1721546014479,0.59762225,3490.7,3490.4,2.865]
["bitfinex","ETHUSD",1721546014785,0.59762225,3490.6,3490.4,2.865]
["bitfinex","ETHUSD",1721546015390,3.2832545,3490.8,3490.1,2.86516]
["bitfinex","ETHUSD",1721546015391,0.59762225,3490.7,3490.1,2.86516]
["bitfinex","ETHUSD",1721546016087,0.59762225,3490.7,3490.3,2.86502]
["bitfinex","ETHUSD",1721546017677,2.98382225,3490.8,3490.3,2.86502]
["bitfinex","ETHUSD",1721546018189,0.59762225,3490.7,3490.3,2.86502]
["bitfinex","ETHUSD",1721546018352,2.98382225,3490.8,3490.3,2.86502]
["bitfinex","ETHUSD",1721546019980,6.94251834,3490.8,3490.1,2.86516]
["bitfinex","ETHUSD",1721546020174,0.59762225,3490.7,3490.1,2.86516]
["bitfinex","ETHUSD",1721546022458,6.34489609,3490.8,3490.1,2.86516]
["bitfinex","ETHUSD",1721546022459,6.94251834,3490.8,3490.1,2.86516]
["bitfinex","ETHUSD",1721546022647,0.59762225,3490.7,3490.1,2.86516]
["bitfinex","ETHUSD",1721546022849,6.94251834,3490.8,3490.1,2.86516]
["bitfinex","ETHUSD",1721546023252,6.94251834,3490.8,3490.2,2.86514]
["bitfinex","ETHUSD",1721546023253,4.07778834,3490.8,3490.2,2.86514]
["bitfinex","ETHUSD",1721546023453,0.59762225,3490.7,3490.2,2.86514]
["bitfinex","ETHUSD",1721546023692,2.3862,3490.8,3490.2,2.86514]
["bitfinex","ETHUSD",1721546023693,2.98382225,3490.8,3490.2,2.86514]
["bitfinex","ETHUSD",1721546023850,0.59762225,3490.7,3490.2,2.86514]
["bitfinex","ETHUSD",1721546024060,2.98382225,3490.8,3490.2,2.86514]
["bitfinex","ETHUSD",1721546024766,0.59762225,3490.7,3490.0,2.86532]
["bitfinex","ETHUSD",1721546025070,0.59762225,3490.7,3490.1,2.86522]
["bitfinex","ETHUSD",1721546025278,7.22892034,3490.8,3490.1,2.86522]
["bitfinex","ETHUSD",1721546025590,3.46240225,3490.7,3490.1,2.86522]
["bitfinex","ETHUSD",1721546028061,0.59762225,3490.7,3490.2,2.86515]
["bitfinex","ETHUSD",1721546032826,2.98382225,3490.8,3490.2,2.86515]
["bitfinex","ETHUSD",1721546033506,0.59762225,3490.7,3490.2,2.86515]
["bitfinex","ETHUSD",1721546035515,0.59762225,3490.7,3490.3,2.86507]
["bitfinex","ETHUSD",1721546035719,0.59762225,3490.8,3490.3,5.35117]
["bitfinex","ETHUSD",1721546036223,4.05875412,3491.1,3490.3,5.35117]
["bitfinex","ETHUSD",1721546036224,0.59762225,3490.9,3490.4,3.66998]
["bitfinex","ETHUSD",1721546036436,2.3614,3491.2,3490.5,2.8649]
["bitfinex","ETHUSD",1721546036437,0.59762225,3491.0,3490.5,2.8649]
["bitfinex","ETHUSD",1721546036636,0.59762225,3491.1,3490.5,2.8649]
["bitfinex","ETHUSD",1721546036983,0.59762225,3491.0,3490.5,2.8649]
["bitfinex","ETHUSD",1721546040149,2.3614,3490.8,3490.1,2.86517]
["bitfinex","ETHUSD",1721546040353,0.59762225,3490.7,3490.1,2.86517]
["bitfinex","ETHUSD",1721546040641,0.59762225,3490.7,3490.2,2.86515]
["bitfinex","ETHUSD",1721546041348,3.46238225,3490.7,3490.0,2.86528]
["bitfinex","ETHUSD",1721546041647,0.59762225,3490.6,3490.1,2.86524]
["bitfinex","ETHUSD",1721546043521,0.59762225,3490.5,3490.1,2.86524]
["bitfinex","ETHUSD",1721546046434,0.59762225,3490.4,3490.1,2.86524]
["bitfinex","ETHUSD",1721546048417,0.59762225,3490.3,3490.1,2.86524]
["bitfinex","ETHUSD",1721546051535,0.59762225,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1721546052352,0.59762225,3490.3,3490.1,2.86524]
["bitfinex","ETHUSD",1721546053561,0.59762225,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1721546055458,0.59762225,3490.2,3490.1,3.67024]
["bitfinex","ETHUSD",1721546059245,0.59762225,3490.2,3490.1,4.323796]
["bitfinex","ETHUSD",1721546060270,0.59762225,3490.2,3490.1,3.67024]
["bitfinex","ETHUSD",1721546060470,0.8970545,3490.3,3490.1,3.67024]
["bitfinex","ETHUSD",1721546060678,0.59923722,3490.2,3490.1,3.67024]
["bitfinex","ETHUSD",1721546060999,0.8970545,3490.3,3490.1,2.86524]
["bitfinex","ETHUSD",1721546064790,0.8970545,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1721546065852,0.8970545,3490.3,3490.1,2.86524]
["bitfinex","ETHUSD",1721546066089,0.8970545,3490.3,3490.1,3.518804]
["bitfinex","ETHUSD",1721546066256,0.8970545,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1721546066891,0.8970545,3490.3,3490.1,0.653564]
["bitfinex","ETHUSD",1721546067089,0.8970545,3490.3,3490.0,2.86527]
["bitfinex","ETHUSD",1721546067246,0.59926874,3490.1,3490.0,2.86527]
["bitfinex","ETHUSD",1721546079364,0.59926874,3490.1,3490.0,5.73059]
["bitfinex","ETHUSD",1721546079579,0.59926874,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1721546079776,0.59926874,3490.2,3490.1,3.67024]
["bitfinex","ETHUSD",1721546080164,0.8970545,3490.3,3490.1,3.67024]
["bitfinex","ETHUSD",1721546080564,0.8970545,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1721546091630,1.19428412,3490.4,3490.2,2.86516]
["bitfinex","ETHUSD",1721546091776,1.19428412,3490.4,3490.0,2.86527]
["bitfinex","ETHUSD",1721546091973,0.89930703,3490.2,3490.1,2.86523]
["bitfinex","ETHUSD",1721546092620,0.89930703,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1721546094177,1.19428412,3490.4,3490.2,2.86516]
["bitfinex","ETHUSD",1721546094693,0.89937651,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1721546094892,0.15965687,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1721546095291,0.89937759,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1721546095820,0.1596509,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1721546096030,0.89938787,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1721546096314,0.15965205,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1721546096693,0.8993975,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1721546100691,2.50258148,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1721546101531,3.24244737,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1721546102081,2.50262418,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1721546103336,2.50262418,3490.3,3490.1,2.86524]
["bitfinex","ETHUSD",1721546103618,0.90016498,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1721546104213,0.90016498,3490.2,3489.8,2.86543]
["bitfinex","ETHUSD",1721546104417,2.3429,3490.3,3489.9,2.86539]
["bitfinex","ETHUSD",1721546104418,0.90016498,3490.1,3489.9,2.86539]
["bitfinex","ETHUSD",1721546106415,0.90016498,3490.1,3490.0,2.86532]
["bitfinex","ETHUSD",1721546106756,0.90006231,3490.1,3490.0,2.86532]
["bitfinex","ETHUSD",1721546107246,0.90006231,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1721546108075,0.90006231,3490.2,3490.1,6.53548]
["bitfinex","ETHUSD",1721546108926,1.19428412,3490.4,3490.2,2.86516]
["bitfinex","ETHUSD",1721546110016,1.35405024,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1721546110330,1.19428412,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1721546112033,0.15976612,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1721546112266,1.19428412,3490.4,3490.2,2.86516]
["bitfinex","ETHUSD",1721546113056,1.35405024,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1721546113267,1.19428412,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1721546116340,0.15976612,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1721546116541,1.50129914,3490.5,3490.3,2.86508]
["bitfinex","ETHUSD",1721546116741,0.15976612,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1721546116936,1.50129914,3490.5,3490.3,2.86508]
["bitfinex","ETHUSD",1721546117240,0.15976612,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1721546117436,1.50129914,3490.5,3490.3,2.86508]
["bitfinex","ETHUSD",1721546117655,0.15976612,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1721546117851,1.50129914,3490.5,3490.3,2.86508]
["bitfinex","ETHUSD",1721546118075,0.15976612,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1721546118274,1.50129914,3490.5,3490.3,2.86508]
["bitfinex","ETHUSD",1721546118581,0.15976612,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1721546118880,1.20077841,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1721546119862,1.36054453,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1721546120398,1.20077841,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1721546120680,1.36054453,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1721546121255,1.20077841,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1721546121942,1.36054453,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1721546122491,1.20077841,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1721546123185,1.36054453,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1721546123782,1.20077841,3490.4,3490.3,5.73016]
["bitfinex","ETHUSD",1721546123955,0.15976612,3490.4,3490.3,5.73016]
["bitfinex","ETHUSD",1721546124293,0.90031849,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1721546124643,0.90031849,3490.4,3490.1,3.67018]
["bitfinex","ETHUSD",1721546124644,0.1597528,3490.4,3490.1,0.805]
["bitfinex","ETHUSD",1721546124849,0.1597528,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1721546127593,2.3429,3490.8,3490.3,6.81351666]
["bitfinex","ETHUSD",1721546127594,0.600215,3490.6,3490.3,6.81351666]
["bitfinex","ETHUSD",1721546127745,0.600215,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1721546127951,0.600215,3490.8,3490.7,6.5345]
["bitfinex","ETHUSD",1721546128261,0.600215,3491.0,3490.9,5.72918]
["bitfinex","ETHUSD",1721546128465,0.600215,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1721546129495,0.90032251,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1721546129496,0.600215,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1721546131264,0.600215,3491.2,3491.1,5.72884]
["bitfinex","ETHUSD",1721546131589,0.600215,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721546132185,0.600215,3491.3,3491.2,3.66934]
["bitfinex","ETHUSD",1721546132392,0.600215,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1721546132556,0.59919477,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1721546136298,0.59919477,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1721546136805,0.59919477,3491.5,3491.4,3.66918]
["bitfinex","ETHUSD",1721546136990,0.90032251,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1721546136991,0.59919477,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1721546137170,0.59919477,3491.6,3491.5,5.72818]
["bitfinex","ETHUSD",1721546137367,0.59919477,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1721546137567,0.59919477,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721546137901,0.59919477,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1721546138104,0.59919477,3492.1,3491.9,2.86377]
["bitfinex","ETHUSD",1721546138468,2.89069477,3492.2,3491.9,2.86377]
["bitfinex","ETHUSD",1721546139494,2.2915,3492.2,3491.9,2.86377]
["bitfinex","ETHUSD",1721546140699,2.2915,3492.2,3492.0,0.805]
["bitfinex","ETHUSD",1721546141982,2.89279477,3492.4,3492.0,0.805]
["bitfinex","ETHUSD",1721546142399,2.2936,3492.4,3492.0,3.66868]
["bitfinex","ETHUSD",1721546142793,2.2936,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1721546143207,2.2936,3492.4,3492.2,3.6685]
["bitfinex","ETHUSD",1721546143423,0.59919477,3492.5,3492.2,3.6685]
["bitfinex","ETHUSD",1721546143569,2.89279477,3492.6,3492.2,3.6685]
["bitfinex","ETHUSD",1721546145210,0.59919477,3492.6,3492.3,2.86343]
["bitfinex","ETHUSD",1721546145413,0.59919477,3492.7,3492.4,3.66834]
["bitfinex","ETHUSD",1721546145584,0.59919477,3492.7,3491.9,2.3041]
["bitfinex","ETHUSD",1721546145585,0.59919477,3492.9,3492.6,0.805]
["bitfinex","ETHUSD",1721546145788,3.19392251,3493.0,3492.6,0.805]
["bitfinex","ETHUSD",1721546145789,2.89279477,3493.0,3492.8,0.805]
["bitfinex","ETHUSD",1721546145988,0.59919477,3493.1,3492.8,0.805]
["bitfinex","ETHUSD",1721546146209,2.71410634,3493.1,3492.8,0.805]
["bitfinex","ETHUSD",1721546146419,2.11491157,3493.1,3492.8,0.805]
["bitfinex","ETHUSD",1721546146709,2.11491157,3493.1,3492.6,0.805]
["bitfinex","ETHUSD",1721546146916,5.57689634,3493.1,3492.4,3.66831]
["bitfinex","ETHUSD",1721546147073,1.62008188,3493.0,3492.4,3.66831]
["bitfinex","ETHUSD",1721546147925,2.86303,3492.8,3491.3,2.3041]
["bitfinex","ETHUSD",1721546148074,2.2936,3492.5,3491.9,0.805]
["bitfinex","ETHUSD",1721546148898,2.2936,3492.5,3491.9,3.6687]
["bitfinex","ETHUSD",1721546149101,6.01879848,3492.5,3491.9,0.805]
["bitfinex","ETHUSD",1721546149303,6.01879848,3492.5,3491.9,3.66875]
["bitfinex","ETHUSD",1721546150184,3.15550848,3492.5,3491.9,3.66875]
["bitfinex","ETHUSD",1721546150389,3.15550848,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721546150795,3.15550848,3492.5,3492.1,0.805]
["bitfinex","ETHUSD",1721546154336,2.2936,3492.5,3492.1,0.805]
["bitfinex","ETHUSD",1721546154837,2.2936,3492.5,3492.3,0.805]
["bitfinex","ETHUSD",1721546154999,2.4873,3492.7,3492.3,0.805]
["bitfinex","ETHUSD",1721546155196,2.4873,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1721546156206,2.4873,3492.7,3492.0,2.86365]
["bitfinex","ETHUSD",1721546156520,2.4873,3492.7,3491.9,3.66876]
["bitfinex","ETHUSD",1721546156844,2.4873,3492.7,3491.9,4.269596]
["bitfinex","ETHUSD",1721546157422,2.4873,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1721546159438,2.4873,3492.7,3491.9,4.269596]
["bitfinex","ETHUSD",1721546159439,2.4873,3492.7,3492.0,2.86363]
["bitfinex","ETHUSD",1721546159665,2.4873,3492.7,3492.1,2.86358]
["bitfinex","ETHUSD",1721546161320,2.4873,3492.7,3491.9,4.269596]
["bitfinex","ETHUSD",1721546161646,2.4873,3492.7,3491.9,3.66876]
["bitfinex","ETHUSD",1721546161647,5.35044,3492.7,3491.9,3.66876]
["bitfinex","ETHUSD",1721546162651,5.35044,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721546163659,2.4873,3492.7,3492.1,2.8636]
["bitfinex","ETHUSD",1721546164909,2.4873,3492.7,3492.1,1.458236]
["bitfinex","ETHUSD",1721546165306,2.4538,3492.9,3492.3,0.805]
["bitfinex","ETHUSD",1721546165565,2.4538,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1721546167221,2.4538,3493.1,3492.6,2.86317]
["bitfinex","ETHUSD",1721546167627,2.4538,3493.1,3492.7,2.86311]
["bitfinex","ETHUSD",1721546168077,2.4538,3493.1,3492.8,2.863]
["bitfinex","ETHUSD",1721546168235,2.4538,3493.3,3492.8,2.863]
["bitfinex","ETHUSD",1721546168449,3.05299477,3493.3,3492.8,2.863]
["bitfinex","ETHUSD",1721546171737,2.4538,3493.3,3492.8,2.863]
["bitfinex","ETHUSD",1721546172382,3.05299477,3493.3,3492.8,2.863]
["bitfinex","ETHUSD",1721546172756,0.59919477,3493.4,3493.1,0.805]
["bitfinex","ETHUSD",1721546172955,0.59919477,3493.4,3493.0,2.8628]
["bitfinex","ETHUSD",1721546173198,0.59919477,3493.7,3493.3,3.66762]
["bitfinex","ETHUSD",1721546173485,1.40419477,3493.7,3492.2,2.3973]
["bitfinex","ETHUSD",1721546173688,3.46173477,3493.4,3492.6,2.86313]
["bitfinex","ETHUSD",1721546173849,0.59919477,3493.4,3492.7,3.66811]
["bitfinex","ETHUSD",1721546174050,0.59919477,3493.3,3492.7,3.66811]
["bitfinex","ETHUSD",1721546174277,0.59919477,3493.4,3492.9,3.66789]
["bitfinex","ETHUSD",1721546174586,0.59919477,3493.4,3492.9,0.805]
["bitfinex","ETHUSD",1721546174800,0.59919477,3493.4,3492.5,2.86326]
["bitfinex","ETHUSD",1721546174949,2.372,3493.0,3492.1,0.805]
["bitfinex","ETHUSD",1721546175260,2.372,3493.0,3491.4,8.36466133]
["bitfinex","ETHUSD",1721546175261,2.86303,3492.8,3492.0,3.66867]
["bitfinex","ETHUSD",1721546175583,3.46222477,3492.8,3492.0,3.66867]
["bitfinex","ETHUSD",1721546175790,0.59919477,3492.7,3492.0,3.66867]
["bitfinex","ETHUSD",1721546175992,3.46222477,3492.8,3492.0,4.321929]
["bitfinex","ETHUSD",1721546176148,0.59919477,3492.8,3492.1,2.86359]
["bitfinex","ETHUSD",1721546176496,0.59919477,3492.8,3492.2,0.805]
["bitfinex","ETHUSD",1721546176647,0.59919477,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1721546176846,3.27232251,3493.0,3492.3,2.86343]
["bitfinex","ETHUSD",1721546176847,0.59919477,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721546177694,0.59919477,3492.9,3492.2,0.805]
["bitfinex","ETHUSD",1721546177860,0.59919477,3492.9,3492.4,0.805]
["bitfinex","ETHUSD",1721546178257,0.59919477,3492.8,3492.6,0.805]
["bitfinex","ETHUSD",1721546178470,0.59919477,3493.0,3492.6,0.805]
["bitfinex","ETHUSD",1721546178680,0.59919477,3493.1,3492.6,0.805]
["bitfinex","ETHUSD",1721546178991,0.59919477,3493.0,3492.6,0.805]
["bitfinex","ETHUSD",1721546179198,0.59919477,3492.9,3492.6,0.805]
["bitfinex","ETHUSD",1721546179480,0.59919477,3492.9,3492.4,0.805]
["bitfinex","ETHUSD",1721546179654,0.59919477,3493.0,3492.4,0.805]
["bitfinex","ETHUSD",1721546180064,0.59919477,3492.9,3492.4,0.805]
["bitfinex","ETHUSD",1721546180243,0.59919477,3492.9,3492.4,3.66834]
["bitfinex","ETHUSD",1721546180445,0.59919477,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1721546180749,0.59919477,3492.9,3492.5,3.55966729]
["bitfinex","ETHUSD",1721546181373,0.59919477,3492.9,3492.5,0.69639729]
["bitfinex","ETHUSD",1721546181671,0.59919477,3492.7,3492.3,2.86342]
["bitfinex","ETHUSD",1721546181986,0.90032251,3492.9,3492.3,2.86342]
["bitfinex","ETHUSD",1721546181987,0.59919477,3492.8,3492.3,2.86342]
["bitfinex","ETHUSD",1721546182376,0.59919477,3492.7,3492.3,2.86342]
["bitfinex","ETHUSD",1721546182682,0.59919477,3492.7,3492.3,3.79957429]
["bitfinex","ETHUSD",1721546183584,0.59919477,3492.7,3492.3,0.93615429]
["bitfinex","ETHUSD",1721546183782,0.59919477,3492.7,3492.0,3.66863]
["bitfinex","ETHUSD",1721546183783,0.59919477,3492.6,3492.0,3.66863]
["bitfinex","ETHUSD",1721546184182,0.59919477,3492.5,3492.0,3.66863]
["bitfinex","ETHUSD",1721546184411,0.59919477,3492.4,3492.0,3.66863]
["bitfinex","ETHUSD",1721546185016,0.59919477,3492.4,3491.8,2.86385]
["bitfinex","ETHUSD",1721546185218,0.59919477,3492.4,3491.7,3.66891]
["bitfinex","ETHUSD",1721546185376,0.59919477,3492.4,3491.7,4.322218]
["bitfinex","ETHUSD",1721546185716,0.59919477,3492.4,3491.8,2.86384]
["bitfinex","ETHUSD",1721546186782,0.59919477,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721546188417,0.59919477,3492.3,3491.7,1.458308]
["bitfinex","ETHUSD",1721546188639,2.4227,3492.2,3491.3,8.25755]
["bitfinex","ETHUSD",1721546188928,2.4227,3492.2,3491.3,2.86425]
["bitfinex","ETHUSD",1721546188929,0.59919477,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1721546189229,0.59919477,3491.9,3491.1,3.66942]
["bitfinex","ETHUSD",1721546189230,0.59919477,3491.8,3491.1,3.66942]
["bitfinex","ETHUSD",1721546189386,0.59919477,3491.6,3491.2,0.892729]
["bitfinex","ETHUSD",1721546189583,0.59919477,3491.6,3490.9,3.66957]
["bitfinex","ETHUSD",1721546189786,3.02189477,3491.6,3490.9,3.66957]
["bitfinex","ETHUSD",1721546190023,0.59919477,3491.5,3490.9,3.66957]
["bitfinex","ETHUSD",1721546190404,3.02189477,3491.6,3490.9,3.66957]
["bitfinex","ETHUSD",1721546190639,3.02189477,3491.6,3490.9,4.562331]
["bitfinex","ETHUSD",1721546191689,2.4227,3491.6,3490.9,4.562331]
["bitfinex","ETHUSD",1721546193894,2.86409,3491.5,3490.7,3.66974]
["bitfinex","ETHUSD",1721546195493,2.4227,3491.6,3490.9,0.805]
["bitfinex","ETHUSD",1721546195697,0.59919477,3491.8,3491.1,3.66941]
["bitfinex","ETHUSD",1721546197707,0.59919477,3491.8,3491.2,2.86434]
["bitfinex","ETHUSD",1721546199446,0.59919477,3491.8,3491.2,5.27434]
["bitfinex","ETHUSD",1721546199649,0.59919477,3491.8,3491.2,3.304384]
["bitfinex","ETHUSD",1721546199864,1.49951728,3492.1,3491.5,0.805]
["bitfinex","ETHUSD",1721546200141,7.43,3492.3,3491.5,0.805]
["bitfinex","ETHUSD",1721546200142,0.59919477,3492.2,3491.5,0.805]
["bitfinex","ETHUSD",1721546200316,0.59919477,3492.2,3491.5,1.2159384]
["bitfinex","ETHUSD",1721546200519,0.59919477,3492.2,3491.6,2.86399]
["bitfinex","ETHUSD",1721546200844,0.59919477,3492.4,3492.0,2.86367]
["bitfinex","ETHUSD",1721546201043,0.59919477,3492.4,3491.7,2.86385]
["bitfinex","ETHUSD",1721546201044,0.59919477,3492.4,3491.8,2.8638]
["bitfinex","ETHUSD",1721546201224,0.59919477,3492.6,3491.8,2.8638]
["bitfinex","ETHUSD",1721546201745,0.59919477,3492.6,3491.9,2.86376]
["bitfinex","ETHUSD",1721546205277,0.59919477,3492.6,3491.9,3.517021]
["bitfinex","ETHUSD",1721546205441,0.59919477,3492.6,3492.0,2.86362]
["bitfinex","ETHUSD",1721546205961,2.85409477,3492.7,3491.9,4.322021]
["bitfinex","ETHUSD",1721546207660,2.85409477,3492.7,3492.1,2.86356]
["bitfinex","ETHUSD",1721546207869,0.59919477,3492.6,3492.1,2.86356]
["bitfinex","ETHUSD",1721546208142,0.59919477,3492.6,3492.1,3.8231181]
["bitfinex","ETHUSD",1721546208524,2.85409477,3492.7,3492.1,3.8231181]
["bitfinex","ETHUSD",1721546209178,2.2549,3492.7,3492.3,2.86344]
["bitfinex","ETHUSD",1721546209465,2.2549,3492.7,3492.1,3.8231181]
["bitfinex","ETHUSD",1721546209676,2.85409477,3492.7,3492.2,0.74918681]
["bitfinex","ETHUSD",1721546211431,0.59919477,3492.8,3492.3,0.805]
["bitfinex","ETHUSD",1721546211627,0.59919477,3492.9,3492.3,0.805]
["bitfinex","ETHUSD",1721546212333,0.59919477,3492.9,3492.4,0.366852]
["bitfinex","ETHUSD",1721546212537,0.59919477,3492.9,3492.4,3.230202]
["bitfinex","ETHUSD",1721546213165,0.59919477,3492.9,3492.5,2.86321]
["bitfinex","ETHUSD",1721546213848,0.59919477,3492.9,3492.6,2.86319]
["bitfinex","ETHUSD",1721546214046,0.59919477,3493.3,3492.7,0.805]
["bitfinex","ETHUSD",1721546214251,0.59919477,3493.3,3492.7,1.4335442]
["bitfinex","ETHUSD",1721546214579,8.33032251,3493.4,3492.9,2.86287]
["bitfinex","ETHUSD",1721546214580,0.59919477,3493.4,3492.9,2.86287]
["bitfinex","ETHUSD",1721546214782,0.59919477,3493.4,3493.0,2.86284]
["bitfinex","ETHUSD",1721546214984,0.59919477,3493.5,3493.0,2.86284]
["bitfinex","ETHUSD",1721546216388,0.59919477,3493.6,3493.2,2.86267]
["bitfinex","ETHUSD",1721546216553,0.59919477,3493.7,3493.2,2.86267]
["bitfinex","ETHUSD",1721546216743,0.59919477,3493.7,3493.3,2.86258]
["bitfinex","ETHUSD",1721546217366,0.59919477,3493.8,3493.3,2.86258]
["bitfinex","ETHUSD",1721546217578,0.59919477,3493.7,3493.3,2.86258]
["bitfinex","ETHUSD",1721546217883,0.59919477,3493.8,3493.3,2.86258]
["bitfinex","ETHUSD",1721546218044,1.48864434,3493.8,3493.1,2.86274]
["bitfinex","ETHUSD",1721546218624,0.88944957,3493.8,3493.2,2.86267]
["bitfinex","ETHUSD",1721546219875,1.48864434,3493.8,3493.0,5.11326]
["bitfinex","ETHUSD",1721546220274,0.59919477,3493.8,3493.0,5.11326]
["bitfinex","ETHUSD",1721546220687,0.59919477,3493.8,3493.1,2.86277]
["bitfinex","ETHUSD",1721546221303,2.86247,3493.5,3492.4,5.480582]
["bitfinex","ETHUSD",1721546221477,2.86247,3493.5,3492.5,3.66826]
["bitfinex","ETHUSD",1721546221672,2.86247,3493.5,3492.6,0.6285512]
["bitfinex","ETHUSD",1721546221915,2.86247,3493.5,3492.7,0.805]
["bitfinex","ETHUSD",1721546222122,5.85071477,3493.7,3492.9,2.86288]
["bitfinex","ETHUSD",1721546222321,2.8624,3493.6,3492.9,2.86288]
["bitfinex","ETHUSD",1721546222611,5.85073477,3493.7,3492.8,2.86296]
["bitfinex","ETHUSD",1721546222827,5.85073477,3493.7,3492.9,0.42965112]
["bitfinex","ETHUSD",1721546224283,5.85073477,3493.7,3492.9,3.29259112]
["bitfinex","ETHUSD",1721546225395,5.25154,3493.7,3492.9,3.29259112]
["bitfinex","ETHUSD",1721546225595,5.85073477,3493.7,3492.9,3.29259112]
["bitfinex","ETHUSD",1721546225806,2.86239,3493.6,3492.9,0.42965112]
["bitfinex","ETHUSD",1721546226193,2.86239,3493.6,3492.9,3.29258112]
["bitfinex","ETHUSD",1721546226496,2.3892,3493.7,3493.0,3.27261811]
["bitfinex","ETHUSD",1721546228224,2.3892,3493.7,3493.1,2.86277]
["bitfinex","ETHUSD",1721546229526,5.25151,3493.7,3493.0,0.40975811]
["bitfinex","ETHUSD",1721546229833,5.25153,3493.7,3492.9,2.86292]
["bitfinex","ETHUSD",1721546229986,3.46133477,3493.9,3492.9,0.805]
["bitfinex","ETHUSD",1721546230497,4.26633477,3493.9,3492.9,3.66793]
["bitfinex","ETHUSD",1721546231006,4.26633477,3493.9,3492.9,4.264653]
["bitfinex","ETHUSD",1721546231213,3.66714,3493.9,3492.9,4.264653]
["bitfinex","ETHUSD",1721546232284,3.66714,3493.9,3493.1,2.86277]
["bitfinex","ETHUSD",1721546232791,3.66714,3493.9,3493.2,2.8627]
["bitfinex","ETHUSD",1721546233227,2.86214,3493.9,3493.2,2.8627]
["bitfinex","ETHUSD",1721546233744,2.86214,3493.9,3493.2,3.5754353]
["bitfinex","ETHUSD",1721546235340,2.86214,3493.9,3493.2,0.7127353]
["bitfinex","ETHUSD",1721546235633,2.86214,3493.9,3493.1,2.86277]
["bitfinex","ETHUSD",1721546235842,2.86222,3493.8,3493.1,2.86277]
["bitfinex","ETHUSD",1721546236722,2.86222,3493.8,3492.9,3.66793]
["bitfinex","ETHUSD",1721546236923,2.3303,3493.7,3492.9,2.86293]
["bitfinex","ETHUSD",1721546237314,2.3303,3493.7,3492.9,3.516032]
["bitfinex","ETHUSD",1721546238027,2.86238,3493.6,3492.9,3.516032]
["bitfinex","ETHUSD",1721546238445,2.3303,3493.7,3492.9,4.321032]
["bitfinex","ETHUSD",1721546239539,2.3303,3493.7,3493.0,2.86286]
["bitfinex","ETHUSD",1721546240403,2.3303,3493.7,3493.0,5.35556]
["bitfinex","ETHUSD",1721546240610,0.59919477,3493.9,3493.1,1.7726682]
["bitfinex","ETHUSD",1721546241145,2.98989477,3494.0,3493.2,2.86263]
["bitfinex","ETHUSD",1721546241561,0.59919477,3493.9,3493.2,2.86263]
["bitfinex","ETHUSD",1721546241713,0.59919477,3493.9,3493.3,2.86261]
["bitfinex","ETHUSD",1721546242533,0.59919477,3493.9,3493.1,4.6354182]
["bitfinex","ETHUSD",1721546242938,0.59919477,3493.9,3493.2,2.86269]
["bitfinex","ETHUSD",1721546243154,0.59919477,3493.9,3493.2,3.61251782]
["bitfinex","ETHUSD",1721546245333,0.59919477,3493.9,3493.3,2.8626]
["bitfinex","ETHUSD",1721546247657,2.3907,3494.0,3493.4,2.8625]
["bitfinex","ETHUSD",1721546247952,2.3907,3494.0,3493.5,0.97726278]
["bitfinex","ETHUSD",1721546252579,2.3907,3494.0,3493.5,3.83971278]
["bitfinex","ETHUSD",1721546255044,5.34216,3494.2,3493.5,3.83971278]
["bitfinex","ETHUSD",1721546259103,0.90097289,3493.7,3493.5,3.83971278]
["bitfinex","ETHUSD",1721546259262,0.90097289,3493.6,3493.5,3.83971278]
["bitfinex","ETHUSD",1721546259465,0.90097289,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1721546261263,0.90097289,3493.6,3493.4,2.86253]
["bitfinex","ETHUSD",1721546261477,0.60093894,3493.5,3493.4,2.86253]
["bitfinex","ETHUSD",1721546262398,0.60094473,3493.5,3493.4,2.86253]
["bitfinex","ETHUSD",1721546265874,0.60094473,3493.6,3493.4,2.86253]
["bitfinex","ETHUSD",1721546266093,0.60094473,3493.6,3493.5,0.902284]
["bitfinex","ETHUSD",1721546267360,0.60094473,3493.6,3493.5,3.764734]
["bitfinex","ETHUSD",1721546267773,0.90097289,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721546267774,0.60094473,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721546270561,0.60094473,3493.8,3493.6,2.86237]
["bitfinex","ETHUSD",1721546270762,0.60094473,3493.8,3493.7,0.7432184]
["bitfinex","ETHUSD",1721546271487,0.90097289,3493.9,3493.7,0.7432184]
["bitfinex","ETHUSD",1721546273284,0.90097289,3493.9,3493.6,2.86237]
["bitfinex","ETHUSD",1721546273485,0.60067952,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721546274184,3.03457952,3493.7,3493.4,2.86253]
["bitfinex","ETHUSD",1721546274706,0.60067952,3493.5,3493.1,2.86278]
["bitfinex","ETHUSD",1721546274907,0.60067952,3493.5,3493.2,0.890511]
["bitfinex","ETHUSD",1721546275221,0.60067952,3493.4,3493.2,0.890511]
["bitfinex","ETHUSD",1721546275790,0.60067952,3493.5,3493.2,0.890511]
["bitfinex","ETHUSD",1721546276894,0.60067952,3493.5,3493.2,3.753211]
["bitfinex","ETHUSD",1721546277115,0.60067952,3493.6,3493.3,0.7421071]
["bitfinex","ETHUSD",1721546277325,0.60067952,3493.5,3493.3,0.7421071]
["bitfinex","ETHUSD",1721546279232,0.93555241,3493.7,3493.3,0.7421071]
["bitfinex","ETHUSD",1721546279431,0.90097289,3493.7,3493.3,0.7421071]
["bitfinex","ETHUSD",1721546280505,0.90097289,3493.6,3493.3,0.7421071]
["bitfinex","ETHUSD",1721546280920,0.90097289,3493.6,3493.0,3.66786]
["bitfinex","ETHUSD",1721546280921,0.90097289,3493.6,3493.0,3.66783]
["bitfinex","ETHUSD",1721546281126,0.135999,3493.9,3493.0,2.86283]
["bitfinex","ETHUSD",1721546281127,0.90097289,3493.5,3493.0,2.86283]
["bitfinex","ETHUSD",1721546281297,0.90097289,3493.5,3492.8,5.86301]
["bitfinex","ETHUSD",1721546281624,0.90097289,3493.4,3492.8,2.86301]
["bitfinex","ETHUSD",1721546281829,0.90097289,3493.4,3492.8,0.805]
["bitfinex","ETHUSD",1721546282036,0.90097289,3493.4,3493.0,2.86285]
["bitfinex","ETHUSD",1721546282597,0.90097289,3493.4,3493.0,3.66785]
["bitfinex","ETHUSD",1721546283132,0.90097289,3493.5,3493.1,2.3744]
["bitfinex","ETHUSD",1721546283332,0.90097289,3493.5,3493.3,2.86262]
["bitfinex","ETHUSD",1721546283831,0.90097289,3493.5,3493.4,3.66754]
["bitfinex","ETHUSD",1721546284128,1.63834999,3493.9,3493.4,3.66754]
["bitfinex","ETHUSD",1721546284129,0.90097289,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1721546284331,0.90097289,3493.7,3493.5,5.23685]
["bitfinex","ETHUSD",1721546285794,0.90097289,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721546286136,0.90097289,3493.8,3493.6,3.66737]
["bitfinex","ETHUSD",1721546286929,0.90097289,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1721546287128,0.90097289,3493.8,3493.7,3.8131314]
["bitfinex","ETHUSD",1721546289243,1.20129719,3494.0,3493.7,3.8131314]
["bitfinex","ETHUSD",1721546289244,0.90097289,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1721546289446,0.90097289,3494.1,3493.9,2.86213]
["bitfinex","ETHUSD",1721546289608,0.90097289,3494.1,3493.9,3.61015514]
["bitfinex","ETHUSD",1721546290087,0.90097289,3494.1,3494.0,3.66704]
["bitfinex","ETHUSD",1721546290206,0.90097289,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721546290401,1.20129719,3494.3,3494.1,2.86196]
["bitfinex","ETHUSD",1721546290730,1.20129719,3494.4,3494.2,2.86188]
["bitfinex","ETHUSD",1721546291340,0.13584511,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1721546291706,0.13584511,3494.3,3494.2,3.66688]
["bitfinex","ETHUSD",1721546292062,0.90112621,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1721546292206,1.20129719,3494.6,3494.3,2.8618]
["bitfinex","ETHUSD",1721546292207,0.90112621,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721546292405,0.90112621,3494.6,3494.4,3.66672]
["bitfinex","ETHUSD",1721546293013,0.90112621,3494.5,3494.4,3.66672]
["bitfinex","ETHUSD",1721546293240,0.90112621,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721546293449,0.60034143,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721546293620,0.60034143,3494.6,3494.5,5.90272762]
["bitfinex","ETHUSD",1721546293849,0.60034143,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721546295408,0.60034143,3494.8,3494.6,2.86155]
["bitfinex","ETHUSD",1721546295663,0.60034143,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721546296078,0.60034143,3494.8,3494.6,3.66654]
["bitfinex","ETHUSD",1721546296282,0.60034143,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721546296571,0.60034143,3494.9,3494.7,2.86147]
["bitfinex","ETHUSD",1721546296879,0.60034143,3494.9,3494.5,2.289]
["bitfinex","ETHUSD",1721546296880,0.60034143,3494.8,3494.5,2.86162]
["bitfinex","ETHUSD",1721546297103,0.60034143,3494.8,3493.9,2.86205]
["bitfinex","ETHUSD",1721546297276,0.60034143,3494.8,3494.0,3.66702]
["bitfinex","ETHUSD",1721546297277,0.60034143,3494.6,3494.0,3.66702]
["bitfinex","ETHUSD",1721546297441,0.60034143,3494.6,3494.1,2.86196]
["bitfinex","ETHUSD",1721546297641,0.90112621,3494.8,3494.1,2.86196]
["bitfinex","ETHUSD",1721546297642,0.60034143,3494.7,3494.1,2.86196]
["bitfinex","ETHUSD",1721546298137,0.60034143,3494.7,3494.2,2.86187]
["bitfinex","ETHUSD",1721546298338,0.60034143,3494.7,3494.2,3.60609784]
["bitfinex","ETHUSD",1721546298981,0.60034143,3494.7,3494.2,4.41109784]
["bitfinex","ETHUSD",1721546299197,0.60034143,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1721546299374,0.60034143,3494.9,3494.4,3.66671]
["bitfinex","ETHUSD",1721546299743,0.60034143,3494.9,3494.6,0.805]
["bitfinex","ETHUSD",1721546299943,0.90112621,3495.1,3494.5,2.86157]
["bitfinex","ETHUSD",1721546299944,0.60034143,3495.0,3494.5,2.86157]
["bitfinex","ETHUSD",1721546300179,0.60034143,3495.0,3494.5,3.743307]
["bitfinex","ETHUSD",1721546300554,0.60034143,3495.0,3494.5,2.86157]
["bitfinex","ETHUSD",1721546301187,0.90112621,3495.2,3494.5,2.86157]
["bitfinex","ETHUSD",1721546301188,0.60034143,3494.9,3494.5,2.86157]
["bitfinex","ETHUSD",1721546301747,0.60034143,3494.9,3494.3,5.1508]
["bitfinex","ETHUSD",1721546301947,2.87024143,3494.9,3494.3,0.805]
["bitfinex","ETHUSD",1721546302393,2.87024143,3494.9,3494.3,3.66679]
["bitfinex","ETHUSD",1721546302772,0.60034143,3494.9,3494.3,4.548574]
["bitfinex","ETHUSD",1721546302970,0.60034143,3495.1,3494.4,2.289]
["bitfinex","ETHUSD",1721546304195,0.60034143,3495.1,3494.6,2.86153]
["bitfinex","ETHUSD",1721546304557,0.60034143,3495.1,3494.4,5.15071]
["bitfinex","ETHUSD",1721546304558,0.60034143,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721546304877,0.60034143,3495.1,3494.4,2.289]
["bitfinex","ETHUSD",1721546304878,3.46151143,3495.1,3494.4,2.289]
["bitfinex","ETHUSD",1721546305115,0.60034143,3495.1,3494.4,2.86168]
["bitfinex","ETHUSD",1721546306155,0.60034143,3495.1,3494.5,2.86162]
["bitfinex","ETHUSD",1721546306602,0.60034143,3495.1,3494.6,2.86149]
["bitfinex","ETHUSD",1721546307001,0.60034143,3495.1,3494.5,0.881735]
["bitfinex","ETHUSD",1721546307157,0.60034143,3495.1,3494.4,2.86172]
["bitfinex","ETHUSD",1721546307368,0.60034143,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721546307582,0.60034143,3495.2,3494.5,2.86163]
["bitfinex","ETHUSD",1721546307783,0.60034143,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721546309173,0.60034143,3495.2,3494.5,2.86163]
["bitfinex","ETHUSD",1721546309612,0.60034143,3495.2,3494.5,3.66663]
["bitfinex","ETHUSD",1721546310130,2.87024143,3495.1,3494.1,2.86191]
["bitfinex","ETHUSD",1721546310270,0.60034143,3495.0,3494.1,3.66691]
["bitfinex","ETHUSD",1721546310469,2.86137,3494.9,3494.1,3.66691]
["bitfinex","ETHUSD",1721546311122,2.86137,3494.9,3493.3,3.46228367]
["bitfinex","ETHUSD",1721546311123,3.66665,3494.5,3493.3,3.46228367]
["bitfinex","ETHUSD",1721546311307,2.86206,3494.0,3493.0,2.289]
["bitfinex","ETHUSD",1721546311615,2.2699,3494.2,3493.0,2.289]
["bitfinex","ETHUSD",1721546311616,2.86214,3493.9,3493.0,5.95685]
["bitfinex","ETHUSD",1721546312582,0.60034143,3494.1,3493.2,3.66769]
["bitfinex","ETHUSD",1721546312799,2.86211,3494.0,3493.2,3.66769]
["bitfinex","ETHUSD",1721546313371,3.46231143,3494.1,3493.3,2.8626]
["bitfinex","ETHUSD",1721546313696,3.46231143,3494.1,3493.2,4.549653]
["bitfinex","ETHUSD",1721546313697,2.2699,3494.2,3493.4,0.805]
["bitfinex","ETHUSD",1721546314014,0.60034143,3494.3,3493.6,3.66731]
["bitfinex","ETHUSD",1721546314184,3.46207143,3494.4,3493.6,3.66731]
["bitfinex","ETHUSD",1721546314506,0.60034143,3494.3,3493.4,2.86252]
["bitfinex","ETHUSD",1721546314714,2.86189,3494.2,3493.4,3.6037373]
["bitfinex","ETHUSD",1721546315813,3.46216143,3494.3,3493.5,2.86243]
["bitfinex","ETHUSD",1721546316170,4.26728143,3494.2,3493.2,2.86269]
["bitfinex","ETHUSD",1721546316446,4.26728143,3494.2,3493.2,3.66769]
["bitfinex","ETHUSD",1721546316447,2.86201,3494.1,3493.2,3.66769]
["bitfinex","ETHUSD",1721546317293,4.26728143,3494.2,3493.2,3.66769]
["bitfinex","ETHUSD",1721546317294,0.60034143,3494.2,3493.5,2.86245]
["bitfinex","ETHUSD",1721546317514,0.60034143,3494.2,3493.5,3.515464]
["bitfinex","ETHUSD",1721546317921,0.60034143,3494.3,3493.6,0.805]
["bitfinex","ETHUSD",1721546318099,0.60034143,3494.3,3493.7,2.86222]
["bitfinex","ETHUSD",1721546318515,3.46206143,3494.4,3493.7,2.86222]
["bitfinex","ETHUSD",1721546319092,0.60034143,3494.5,3493.8,2.8622]
["bitfinex","ETHUSD",1721546319293,0.60034143,3494.4,3493.8,2.8622]
["bitfinex","ETHUSD",1721546319519,0.60034143,3494.5,3493.8,3.8198264]
["bitfinex","ETHUSD",1721546320897,0.60034143,3494.4,3493.8,3.8198264]
["bitfinex","ETHUSD",1721546321096,0.60034143,3494.4,3493.8,2.8622]
["bitfinex","ETHUSD",1721546321399,0.60034143,3494.4,3493.8,3.6672]
["bitfinex","ETHUSD",1721546322096,6.54724143,3494.3,3493.4,2.86248]
["bitfinex","ETHUSD",1721546322307,2.88044143,3494.3,3493.6,2.86237]
["bitfinex","ETHUSD",1721546322500,0.60034143,3494.3,3493.6,2.86237]
["bitfinex","ETHUSD",1721546322836,0.60034143,3494.3,3493.7,2.86226]
["bitfinex","ETHUSD",1721546324941,0.60034143,3494.2,3493.7,2.86226]
["bitfinex","ETHUSD",1721546325099,0.60034143,3494.3,3493.7,2.86226]
["bitfinex","ETHUSD",1721546326707,0.60034143,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1721546327125,0.60034143,3494.3,3493.7,0.652971]
["bitfinex","ETHUSD",1721546327657,3.48139719,3494.6,3493.6,3.1986]
["bitfinex","ETHUSD",1721546327827,0.09950746,3494.5,3493.6,3.1986]
["bitfinex","ETHUSD",1721546328143,2.86175,3494.4,3493.5,2.86245]
["bitfinex","ETHUSD",1721546328630,2.86175,3494.4,3493.4,0.805]
["bitfinex","ETHUSD",1721546328631,2.86175,3494.4,3493.6,3.66737]
["bitfinex","ETHUSD",1721546330144,2.86175,3494.4,3493.7,2.86228]
["bitfinex","ETHUSD",1721546331515,6.34299719,3494.6,3493.8,2.86215]
["bitfinex","ETHUSD",1721546331714,0.09950592,3494.5,3493.8,2.86215]
["bitfinex","ETHUSD",1721546331919,2.86165,3494.5,3493.8,2.86215]
["bitfinex","ETHUSD",1721546332413,4.06294719,3494.5,3493.8,2.86215]
["bitfinex","ETHUSD",1721546332801,2.86165,3494.5,3493.8,2.86215]
["bitfinex","ETHUSD",1721546333019,4.06294719,3494.5,3493.8,2.86215]
["bitfinex","ETHUSD",1721546333221,2.86165,3494.5,3493.8,2.86215]
["bitfinex","ETHUSD",1721546333428,4.06294719,3494.5,3493.8,3.5803992]
["bitfinex","ETHUSD",1721546333601,4.06294719,3494.5,3493.8,4.3853992]
["bitfinex","ETHUSD",1721546333796,1.20129719,3494.5,3493.9,2.86211]
["bitfinex","ETHUSD",1721546334004,1.20129719,3494.7,3494.2,0.805]
["bitfinex","ETHUSD",1721546334199,1.20129719,3494.8,3494.2,0.805]
["bitfinex","ETHUSD",1721546334400,1.20129719,3494.8,3494.4,0.805]
["bitfinex","ETHUSD",1721546334605,2.3008,3494.9,3493.8,3.0797492]
["bitfinex","ETHUSD",1721546334606,1.20129719,3494.9,3494.6,0.805]
["bitfinex","ETHUSD",1721546334833,1.20129719,3495.1,3494.6,0.805]
["bitfinex","ETHUSD",1721546335002,6.66121935,3495.3,3494.6,0.805]
["bitfinex","ETHUSD",1721546335003,1.20129719,3495.2,3494.6,0.805]
["bitfinex","ETHUSD",1721546335221,0.09948906,3495.1,3494.5,2.86157]
["bitfinex","ETHUSD",1721546335424,1.20129719,3495.2,3494.5,2.86157]
["bitfinex","ETHUSD",1721546335758,0.09948902,3495.1,3494.5,2.86157]
["bitfinex","ETHUSD",1721546335963,1.20129719,3495.2,3494.5,2.86157]
["bitfinex","ETHUSD",1721546336260,0.09948897,3495.1,3494.5,2.86157]
["bitfinex","ETHUSD",1721546336461,1.20129719,3495.2,3494.5,2.86157]
["bitfinex","ETHUSD",1721546336624,0.89950475,3495.0,3494.5,2.86157]
["bitfinex","ETHUSD",1721546336824,0.89950475,3495.0,3494.5,3.750551]
["bitfinex","ETHUSD",1721546337556,0.89950475,3495.0,3494.5,0.888981]
["bitfinex","ETHUSD",1721546337789,0.59966069,3494.8,3494.4,0.805]
["bitfinex","ETHUSD",1721546337937,3.76074475,3495.0,3494.4,0.805]
["bitfinex","ETHUSD",1721546337938,0.59966069,3494.7,3494.4,0.805]
["bitfinex","ETHUSD",1721546338270,0.59966069,3494.8,3494.4,0.805]
["bitfinex","ETHUSD",1721546338639,0.59966069,3494.8,3494.2,3.66685]
["bitfinex","ETHUSD",1721546339851,0.59966069,3494.8,3494.2,0.805]
["bitfinex","ETHUSD",1721546340163,0.59966069,3494.6,3494.2,0.805]
["bitfinex","ETHUSD",1721546340700,3.20030475,3494.7,3494.0,0.805]
["bitfinex","ETHUSD",1721546340701,0.59966069,3494.5,3494.0,0.805]
["bitfinex","ETHUSD",1721546340986,0.59966069,3494.4,3493.6,2.86229]
["bitfinex","ETHUSD",1721546341204,0.59966069,3494.3,3493.7,4.06184438]
["bitfinex","ETHUSD",1721546342293,0.59966069,3494.2,3493.7,4.06184438]
["bitfinex","ETHUSD",1721546342447,0.59966069,3494.2,3493.6,2.86235]
["bitfinex","ETHUSD",1721546344164,0.59966069,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1721546349771,0.59966069,3494.1,3493.6,2.86236]
["bitfinex","ETHUSD",1721546350258,0.59966069,3494.1,3493.6,3.384746]
["bitfinex","ETHUSD",1721546352490,0.59966069,3494.1,3493.7,2.86229]
["bitfinex","ETHUSD",1721546354461,0.59966069,3494.1,3493.8,2.8622]
["bitfinex","ETHUSD",1721546356488,0.59966069,3494.0,3493.8,2.8622]
["bitfinex","ETHUSD",1721546358023,0.59966069,3494.0,3493.6,3.384736]
["bitfinex","ETHUSD",1721546358296,0.59966069,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1721546359064,0.59966069,3493.7,3493.1,2.86277]
["bitfinex","ETHUSD",1721546359296,0.59966069,3493.7,3492.8,6.87051742]
["bitfinex","ETHUSD",1721546359297,0.59966069,3493.5,3492.8,1.49278554]
["bitfinex","ETHUSD",1721546359515,5.17428,3493.6,3492.8,0.83368847]
["bitfinex","ETHUSD",1721546359516,0.59966069,3493.4,3492.8,0.83368847]
["bitfinex","ETHUSD",1721546359860,0.59966069,3493.4,3492.8,3.69668847]
["bitfinex","ETHUSD",1721546360065,0.59966069,3493.3,3492.8,3.69668847]
["bitfinex","ETHUSD",1721546361168,0.59966069,3493.4,3492.8,3.69668847]
["bitfinex","ETHUSD",1721546362176,0.59966069,3493.4,3492.9,2.86294]
["bitfinex","ETHUSD",1721546362405,0.59966069,3493.5,3493.0,2.86279]
["bitfinex","ETHUSD",1721546362913,0.59966069,3493.4,3493.0,2.86279]
["bitfinex","ETHUSD",1721546363117,0.59966069,3493.5,3493.0,2.86279]
["bitfinex","ETHUSD",1721546363323,0.59966069,3493.4,3493.0,2.86279]
["bitfinex","ETHUSD",1721546363483,0.59966069,3493.5,3493.0,2.86279]
["bitfinex","ETHUSD",1721546363679,0.59966069,3493.5,3493.1,2.86278]
["bitfinex","ETHUSD",1721546364075,0.59966069,3493.5,3493.1,3.66578]
["bitfinex","ETHUSD",1721546364481,2.3119,3493.6,3493.1,3.66578]
["bitfinex","ETHUSD",1721546364482,2.91156069,3493.6,3493.1,3.66578]
["bitfinex","ETHUSD",1721546364796,0.59966069,3493.5,3493.1,3.66578]
["bitfinex","ETHUSD",1721546365335,2.91156069,3493.6,3493.1,3.66578]
["bitfinex","ETHUSD",1721546365682,2.91156069,3493.6,3493.3,0.803]
["bitfinex","ETHUSD",1721546369350,0.59966069,3493.6,3493.5,0.803]
["bitfinex","ETHUSD",1721546369505,0.59966069,3493.7,3493.5,0.803]
["bitfinex","ETHUSD",1721546371199,0.59966069,3493.8,3493.5,3.66543]
["bitfinex","ETHUSD",1721546371408,0.59966069,3493.8,3493.7,0.803]
["bitfinex","ETHUSD",1721546373418,0.59966069,3493.8,3493.5,0.803]
["bitfinex","ETHUSD",1721546373848,0.59966069,3493.8,3493.5,3.66544]
["bitfinex","ETHUSD",1721546375636,0.59966069,3493.8,3493.5,0.803]
["bitfinex","ETHUSD",1721546376565,0.59966069,3493.8,3493.2,2.4817]
["bitfinex","ETHUSD",1721546376772,2.89296069,3493.7,3493.1,3.66575]
["bitfinex","ETHUSD",1721546376932,0.59966069,3493.6,3493.1,3.66575]
["bitfinex","ETHUSD",1721546377622,0.59966069,3493.7,3493.3,0.803]
["bitfinex","ETHUSD",1721546378242,0.59966069,3493.7,3493.4,2.86252]
["bitfinex","ETHUSD",1721546378561,0.59966069,3493.8,3493.4,2.86252]
["bitfinex","ETHUSD",1721546381332,0.59966069,3493.7,3493.4,2.86252]
["bitfinex","ETHUSD",1721546382057,0.59966069,3493.8,3493.4,2.86252]
["bitfinex","ETHUSD",1721546382447,0.59966069,3493.7,3493.4,5.16832]
["bitfinex","ETHUSD",1721546383245,0.59966069,3493.7,3493.4,2.86252]
["bitfinex","ETHUSD",1721546383486,0.59966069,3493.6,3493.3,0.803]
["bitfinex","ETHUSD",1721546383660,0.59966069,3493.6,3493.2,2.86269]
["bitfinex","ETHUSD",1721546383661,0.59966069,3493.7,3493.2,2.86269]
["bitfinex","ETHUSD",1721546384971,0.59966069,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1721546385366,0.59966069,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1721546385549,0.59966069,3493.6,3493.1,0.803]
["bitfinex","ETHUSD",1721546385746,0.59966069,3493.5,3493.1,0.803]
["bitfinex","ETHUSD",1721546385946,0.59966069,3493.6,3493.2,2.86263]
["bitfinex","ETHUSD",1721546386186,0.59966069,3493.5,3493.2,2.86263]
["bitfinex","ETHUSD",1721546386591,0.59966069,3493.6,3493.3,0.803]
["bitfinex","ETHUSD",1721546387300,0.59966069,3493.6,3493.4,2.86247]
["bitfinex","ETHUSD",1721546388395,0.59966069,3493.6,3493.2,2.8627]
["bitfinex","ETHUSD",1721546388992,0.59966069,3493.5,3493.1,0.803]
["bitfinex","ETHUSD",1721546389491,0.59966069,3493.5,3493.1,3.66577]
["bitfinex","ETHUSD",1721546390774,0.59966069,3493.5,3492.9,3.6659]
["bitfinex","ETHUSD",1721546390775,2.89296069,3493.5,3492.9,3.6659]
["bitfinex","ETHUSD",1721546390990,0.59966069,3493.4,3492.9,3.6659]
["bitfinex","ETHUSD",1721546391368,0.59966069,3493.3,3492.9,3.6659]
["bitfinex","ETHUSD",1721546391563,3.19280475,3493.5,3492.9,3.6659]
["bitfinex","ETHUSD",1721546391564,0.59966069,3493.4,3492.9,3.6659]
["bitfinex","ETHUSD",1721546393098,3.19280475,3493.5,3492.9,3.6659]
["bitfinex","ETHUSD",1721546393099,0.59966069,3493.3,3492.9,3.6659]
["bitfinex","ETHUSD",1721546393302,0.59966069,3493.4,3492.9,3.6659]
["bitfinex","ETHUSD",1721546393506,0.59966069,3493.3,3492.9,3.6659]
["bitfinex","ETHUSD",1721546394371,0.59966069,3493.3,3493.0,2.86284]
["bitfinex","ETHUSD",1721546394604,3.19280475,3493.5,3493.0,2.86284]
["bitfinex","ETHUSD",1721546394605,0.59966069,3493.4,3493.0,2.86284]
["bitfinex","ETHUSD",1721546394769,0.59966069,3493.4,3492.8,2.86301]
["bitfinex","ETHUSD",1721546394770,0.59966069,3493.4,3493.1,3.66578]
["bitfinex","ETHUSD",1721546395107,0.89950475,3493.5,3493.3,0.803]
["bitfinex","ETHUSD",1721546395108,0.59966069,3493.5,3493.3,0.803]
["bitfinex","ETHUSD",1721546397613,0.59966069,3493.5,3493.4,2.86254]
["bitfinex","ETHUSD",1721546397812,0.59966069,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721546398116,0.59966069,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1721546402318,0.89950475,3493.9,3493.7,2.86229]
["bitfinex","ETHUSD",1721546402492,0.89950475,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721546403014,1.30080793,3494.1,3493.8,3.66521]
["bitfinex","ETHUSD",1721546403015,0.89950475,3494.0,3493.8,3.66521]
["bitfinex","ETHUSD",1721546403222,0.89950475,3493.9,3493.8,3.66521]
["bitfinex","ETHUSD",1721546403725,0.89950475,3494.0,3493.8,3.66521]
["bitfinex","ETHUSD",1721546404086,0.89950475,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1721546404410,1.20129719,3494.1,3493.9,2.86213]
["bitfinex","ETHUSD",1721546405217,0.90139172,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1721546407548,0.90139172,3494.1,3493.9,2.86213]
["bitfinex","ETHUSD",1721546408616,0.90139172,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721546410354,0.90139172,3494.1,3494.0,3.66504]
["bitfinex","ETHUSD",1721546410564,0.90139172,3494.1,3494.0,4.031544]
["bitfinex","ETHUSD",1721546410735,0.90139172,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721546411055,0.90139172,3494.3,3494.1,2.86196]
["bitfinex","ETHUSD",1721546411818,0.90139172,3494.3,3494.0,1.169504]
["bitfinex","ETHUSD",1721546411819,0.90139172,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1721546412228,0.90139172,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1721546412551,0.90139172,3494.4,3494.3,3.6648]
["bitfinex","ETHUSD",1721546412754,0.90139172,3494.4,3494.3,4.5792784]
["bitfinex","ETHUSD",1721546412963,0.90139172,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721546413453,0.90139172,3494.5,3494.3,0.803]
["bitfinex","ETHUSD",1721546413454,1.20129719,3494.5,3494.3,0.803]
["bitfinex","ETHUSD",1721546413642,0.90058799,3494.4,3494.3,0.803]
["bitfinex","ETHUSD",1721546413845,0.90058799,3494.4,3493.8,2.8622]
["bitfinex","ETHUSD",1721546414054,0.6004103,3494.1,3493.9,2.86212]
["bitfinex","ETHUSD",1721546414432,0.6004103,3494.1,3493.7,2.86223]
["bitfinex","ETHUSD",1721546414631,0.6004103,3494.1,3493.7,0.803]
["bitfinex","ETHUSD",1721546415667,0.6004103,3494.1,3493.8,2.86215]
["bitfinex","ETHUSD",1721546418174,0.6004103,3494.1,3493.0,2.86286]
["bitfinex","ETHUSD",1721546418175,0.6004103,3493.9,3493.0,2.86286]
["bitfinex","ETHUSD",1721546418373,0.6004103,3493.9,3492.5,7.47020109]
["bitfinex","ETHUSD",1721546418374,0.6004103,3493.6,3492.5,2.09227175]
["bitfinex","ETHUSD",1721546418574,3.4629103,3493.5,3492.8,0.803]
["bitfinex","ETHUSD",1721546418744,0.6004103,3493.4,3492.8,0.803]
["bitfinex","ETHUSD",1721546419258,0.6004103,3493.3,3492.8,0.803]
["bitfinex","ETHUSD",1721546419888,0.6004103,3493.4,3492.4,2.86327]
["bitfinex","ETHUSD",1721546420037,3.4630303,3493.3,3492.6,0.803]
["bitfinex","ETHUSD",1721546420673,3.4630303,3493.3,3492.6,3.66619]
["bitfinex","ETHUSD",1721546421173,0.6004103,3493.3,3492.6,3.66619]
["bitfinex","ETHUSD",1721546421785,0.6004103,3493.3,3492.8,3.66596]
["bitfinex","ETHUSD",1721546422491,0.6004103,3493.3,3492.8,0.803]
["bitfinex","ETHUSD",1721546424534,5.3127,3493.2,3492.6,0.803]
["bitfinex","ETHUSD",1721546424736,5.3127,3493.2,3492.4,3.66635]
["bitfinex","ETHUSD",1721546424939,0.6004103,3493.0,3492.4,3.66635]
["bitfinex","ETHUSD",1721546425139,0.6004103,3492.9,3492.4,3.66635]
["bitfinex","ETHUSD",1721546425770,0.6004103,3493.0,3492.4,3.66635]
["bitfinex","ETHUSD",1721546425968,0.6004103,3493.0,3492.5,2.86325]
["bitfinex","ETHUSD",1721546426182,0.6004103,3493.0,3492.7,2.86304]
["bitfinex","ETHUSD",1721546426362,0.90061545,3493.2,3492.7,2.86304]
["bitfinex","ETHUSD",1721546426363,0.6004103,3493.2,3492.7,2.86304]
["bitfinex","ETHUSD",1721546427784,0.6004103,3493.2,3492.5,2.86327]
["bitfinex","ETHUSD",1721546427997,0.6004103,3493.2,3492.6,2.86317]
["bitfinex","ETHUSD",1721546428766,3.0504103,3493.1,3492.5,2.86325]
["bitfinex","ETHUSD",1721546428965,2.45,3493.1,3492.5,2.86325]
["bitfinex","ETHUSD",1721546429184,3.0504103,3493.1,3492.5,2.86325]
["bitfinex","ETHUSD",1721546429487,2.45,3493.1,3492.5,2.86325]
["bitfinex","ETHUSD",1721546430861,5.31284,3493.1,3492.3,2.86344]
["bitfinex","ETHUSD",1721546431198,4.42522056,3493.0,3492.2,2.86351]
["bitfinex","ETHUSD",1721546431349,0.6004103,3492.9,3492.2,2.86351]
["bitfinex","ETHUSD",1721546431545,3.4633603,3492.9,3492.1,2.86359]
["bitfinex","ETHUSD",1721546431779,0.6004103,3492.7,3492.1,2.86359]
["bitfinex","ETHUSD",1721546432162,0.6004103,3492.6,3492.1,2.86359]
["bitfinex","ETHUSD",1721546432380,0.6004103,3492.7,3492.1,2.86359]
["bitfinex","ETHUSD",1721546432949,0.6004103,3492.7,3491.9,2.86372]
["bitfinex","ETHUSD",1721546432950,1.50077462,3492.7,3491.9,2.86372]
["bitfinex","ETHUSD",1721546433151,3.4636603,3492.6,3491.9,2.86372]
["bitfinex","ETHUSD",1721546434650,2.86325,3492.6,3491.9,2.86372]
["bitfinex","ETHUSD",1721546435259,3.4636603,3492.6,3491.9,2.86372]
["bitfinex","ETHUSD",1721546435594,2.86325,3492.6,3491.9,2.86372]
["bitfinex","ETHUSD",1721546435759,3.92365901,3492.6,3491.9,2.86372]
["bitfinex","ETHUSD",1721546438784,2.4764,3492.5,3491.9,2.86372]
["bitfinex","ETHUSD",1721546441288,5.33968,3492.5,3491.9,2.86372]
["bitfinex","ETHUSD",1721546443391,5.33968,3492.5,3491.4,4.79217]
["bitfinex","ETHUSD",1721546443392,2.86336,3492.4,3491.4,4.79217]
["bitfinex","ETHUSD",1721546443600,2.4764,3492.2,3491.4,2.86417]
["bitfinex","ETHUSD",1721546443887,2.4764,3492.2,3491.2,2.86433]
["bitfinex","ETHUSD",1721546443888,2.86368,3492.0,3491.2,2.86433]
["bitfinex","ETHUSD",1721546445889,2.86368,3492.0,3491.0,2.8645]
["bitfinex","ETHUSD",1721546445890,2.86385,3491.8,3491.1,2.86437]
["bitfinex","ETHUSD",1721546448197,2.86385,3491.8,3491.5,0.804]
["bitfinex","ETHUSD",1721546450159,2.8636,3492.1,3491.5,0.804]
["bitfinex","ETHUSD",1721546450360,2.8636,3492.1,3491.7,0.804]
["bitfinex","ETHUSD",1721546450584,2.86345,3492.3,3491.9,0.804]
["bitfinex","ETHUSD",1721546450905,0.6004103,3492.7,3491.9,0.804]
["bitfinex","ETHUSD",1721546450906,3.149865,3492.2,3491.9,0.804]
["bitfinex","ETHUSD",1721546451205,6.149865,3492.2,3492.1,0.804]
["bitfinex","ETHUSD",1721546453708,6.149865,3492.2,3491.9,0.804]
["bitfinex","ETHUSD",1721546454469,6.149865,3492.2,3491.9,0.80265331]
["bitfinex","ETHUSD",1721546456904,3.286345,3492.2,3491.9,0.80265331]
["bitfinex","ETHUSD",1721546457068,0.6149715,3492.1,3491.9,0.80265331]
["bitfinex","ETHUSD",1721546457268,0.6149715,3492.1,3491.7,0.804]
["bitfinex","ETHUSD",1721546459816,0.286345,3492.2,3491.8,2.86384]
["bitfinex","ETHUSD",1721546459981,2.4993,3492.8,3492.1,3.2329]
["bitfinex","ETHUSD",1721546460191,8.0304103,3492.9,3492.5,2.86326]
["bitfinex","ETHUSD",1721546460192,7.43,3492.9,3492.5,2.86326]
["bitfinex","ETHUSD",1721546460919,7.43,3492.9,3492.4,0.804]
["bitfinex","ETHUSD",1721546461450,5.36208,3493.1,3492.4,0.804]
["bitfinex","ETHUSD",1721546461652,6.32499103,3493.1,3492.4,3.66734]
["bitfinex","ETHUSD",1721546462148,3.46221103,3493.1,3492.5,2.86326]
["bitfinex","ETHUSD",1721546462353,4.70461545,3493.4,3492.4,0.804]
["bitfinex","ETHUSD",1721546462354,5.7499603,3493.4,3492.8,0.804]
["bitfinex","ETHUSD",1721546462946,5.14955,3493.4,3492.8,0.804]
["bitfinex","ETHUSD",1721546463156,5.14955,3493.4,3492.6,2.86312]
["bitfinex","ETHUSD",1721546463157,2.8874103,3493.4,3492.6,0.804]
["bitfinex","ETHUSD",1721546463356,0.6004103,3493.3,3492.6,0.804]
["bitfinex","ETHUSD",1721546463522,0.37880258,3493.2,3492.6,0.804]
["bitfinex","ETHUSD",1721546464346,3.24152258,3493.2,3492.6,0.804]
["bitfinex","ETHUSD",1721546464645,2.86279,3493.1,3492.6,0.804]
["bitfinex","ETHUSD",1721546466458,3.4630403,3493.3,3492.6,0.804]
["bitfinex","ETHUSD",1721546466626,3.4631103,3493.2,3492.6,0.804]
["bitfinex","ETHUSD",1721546468331,2.86289,3493.0,3492.4,0.804]
["bitfinex","ETHUSD",1721546468828,0.6004103,3493.1,3492.4,3.66735]
["bitfinex","ETHUSD",1721546469528,0.6004103,3493.0,3492.4,3.66735]
["bitfinex","ETHUSD",1721546472984,3.4632803,3493.0,3492.4,3.66735]
["bitfinex","ETHUSD",1721546473362,0.6004103,3492.9,3492.4,3.66735]
["bitfinex","ETHUSD",1721546473698,0.6004103,3492.9,3492.2,2.86352]
["bitfinex","ETHUSD",1721546473699,0.804,3492.8,3491.8,5.17]
["bitfinex","ETHUSD",1721546473862,2.86342,3492.4,3491.8,2.3062]
["bitfinex","ETHUSD",1721546474058,3.4638303,3492.4,3491.8,2.3062]
["bitfinex","ETHUSD",1721546474292,4.30673259,3492.4,3491.8,2.3062]
["bitfinex","ETHUSD",1721546474506,0.6004103,3492.3,3491.8,2.3062]
["bitfinex","ETHUSD",1721546474873,3.4638503,3492.3,3491.8,2.3062]
["bitfinex","ETHUSD",1721546475197,2.86344,3492.3,3491.8,2.3062]
["bitfinex","ETHUSD",1721546475396,3.4638503,3492.3,3491.8,2.3062]
["bitfinex","ETHUSD",1721546475710,4.2709151,3492.3,3491.8,2.3062]
["bitfinex","ETHUSD",1721546478083,0.6004103,3492.2,3491.5,3.1102]
["bitfinex","ETHUSD",1721546478921,0.6004103,3492.1,3491.5,3.1102]
["bitfinex","ETHUSD",1721546479409,3.4640103,3492.1,3491.5,3.1102]
["bitfinex","ETHUSD",1721546479613,2.86377,3491.9,3491.5,3.1102]
["bitfinex","ETHUSD",1721546479811,2.86377,3491.9,3491.3,0.804]
["bitfinex","ETHUSD",1721546480010,3.4641803,3491.9,3491.3,0.804]
["bitfinex","ETHUSD",1721546480170,2.86394,3491.7,3491.2,3.1102]
["bitfinex","ETHUSD",1721546480806,2.86409,3491.6,3491.2,3.1102]
["bitfinex","ETHUSD",1721546482414,2.86409,3491.6,3491.2,2.3062]
["bitfinex","ETHUSD",1721546482618,0.72288958,3491.6,3490.9,2.3062]
["bitfinex","ETHUSD",1721546482788,0.6004103,3491.5,3490.9,2.3062]
["bitfinex","ETHUSD",1721546482977,0.6004103,3491.4,3490.9,2.3062]
["bitfinex","ETHUSD",1721546484179,0.6004103,3491.5,3490.9,2.3062]
["bitfinex","ETHUSD",1721546484373,2.86418,3491.4,3490.8,0.804]
["bitfinex","ETHUSD",1721546490984,2.86426,3491.3,3490.6,2.3062]
["bitfinex","ETHUSD",1721546491181,2.86426,3491.3,3490.3,3.66907]
["bitfinex","ETHUSD",1721546491182,2.86456,3491.0,3490.3,3.66907]
["bitfinex","ETHUSD",1721546491427,3.4646903,3491.3,3490.5,3.66891]
["bitfinex","ETHUSD",1721546491630,4.1876267,3491.5,3491.1,0.804]
["bitfinex","ETHUSD",1721546491631,0.6004103,3491.4,3491.1,0.804]
["bitfinex","ETHUSD",1721546491845,0.6004103,3491.5,3491.3,0.804]
["bitfinex","ETHUSD",1721546492135,6.66727659,3492.0,3491.4,2.86418]
["bitfinex","ETHUSD",1721546492136,0.6004103,3491.9,3491.4,2.86418]
["bitfinex","ETHUSD",1721546492419,0.90061545,3492.0,3491.4,2.86418]
["bitfinex","ETHUSD",1721546492420,0.6004103,3492.0,3491.4,2.86418]
["bitfinex","ETHUSD",1721546493185,1.86058236,3492.0,3491.3,0.804]
["bitfinex","ETHUSD",1721546493623,4.72427236,3492.0,3491.2,2.3275]
["bitfinex","ETHUSD",1721546494317,4.72427236,3492.0,3491.1,0.804]
["bitfinex","ETHUSD",1721546494318,2.4555,3491.9,3491.1,0.804]
["bitfinex","ETHUSD",1721546494524,2.4555,3491.9,3490.9,2.3275]
["bitfinex","ETHUSD",1721546494525,2.86411,3491.5,3490.9,3.1315]
["bitfinex","ETHUSD",1721546494736,2.86418,3491.4,3490.9,2.3275]
["bitfinex","ETHUSD",1721546495229,2.86418,3491.4,3490.7,3.66872]
["bitfinex","ETHUSD",1721546496001,2.86404,3491.6,3490.8,2.86464]
["bitfinex","ETHUSD",1721546496203,2.86404,3491.6,3490.6,5.19232]
["bitfinex","ETHUSD",1721546496204,2.86404,3491.6,3490.9,2.86457]
["bitfinex","ETHUSD",1721546496452,4.35273908,3491.8,3491.0,2.8645]
["bitfinex","ETHUSD",1721546496647,5.31927,3491.9,3491.2,2.86431]
["bitfinex","ETHUSD",1721546496648,0.6004103,3491.9,3491.2,2.86431]
["bitfinex","ETHUSD",1721546496845,3.4642303,3491.9,3491.2,2.86431]
["bitfinex","ETHUSD",1721546497434,2.86385,3491.8,3491.1,2.3275]
["bitfinex","ETHUSD",1721546498214,2.86385,3491.8,3491.1,5.19191]
["bitfinex","ETHUSD",1721546498533,3.4642303,3491.9,3491.2,2.86434]
["bitfinex","ETHUSD",1721546498857,2.86385,3491.8,3491.2,2.86434]
["bitfinex","ETHUSD",1721546499809,0.84886378,3491.9,3491.2,2.86434]
["bitfinex","ETHUSD",1721546500104,3.4642703,3491.8,3491.2,2.86434]
["bitfinex","ETHUSD",1721546500704,2.86386,3491.8,3491.2,2.86434]
["bitfinex","ETHUSD",1721546502140,1.86058236,3492.0,3491.3,2.86423]
["bitfinex","ETHUSD",1721546502311,4.72428236,3492.0,3491.4,2.86417]
["bitfinex","ETHUSD",1721546502717,0.6004103,3492.0,3491.3,2.86425]
["bitfinex","ETHUSD",1721546502910,0.6004103,3492.2,3491.6,5.19151]
["bitfinex","ETHUSD",1721546503099,3.4638703,3492.3,3491.6,5.19151]
["bitfinex","ETHUSD",1721546503424,4.85232659,3492.3,3491.6,5.19151]
["bitfinex","ETHUSD",1721546504541,0.6004103,3492.3,3491.7,2.86392]
["bitfinex","ETHUSD",1721546505118,0.6004103,3492.3,3491.9,2.86376]
["bitfinex","ETHUSD",1721546505301,3.90061545,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1721546505302,0.6004103,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1721546505514,3.6004103,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1721546505705,0.6004103,3492.4,3491.9,2.86376]
["bitfinex","ETHUSD",1721546506349,5.06333259,3492.4,3491.7,2.86386]
["bitfinex","ETHUSD",1721546508840,2.86353,3492.2,3491.6,2.3275]
["bitfinex","ETHUSD",1721546509043,5.9194403,3492.2,3491.4,2.86415]
["bitfinex","ETHUSD",1721546509246,5.9194403,3492.2,3491.3,5.19174]
["bitfinex","ETHUSD",1721546509444,3.4639403,3492.2,3491.3,5.19174]
["bitfinex","ETHUSD",1721546509659,2.86361,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1721546511010,2.86371,3492.0,3491.3,5.19171]
["bitfinex","ETHUSD",1721546511448,3.4641203,3492.0,3491.3,5.19171]
["bitfinex","ETHUSD",1721546512623,3.4641203,3492.0,3491.4,2.86416]
["bitfinex","ETHUSD",1721546513032,3.4641203,3492.0,3491.3,2.3275]
["bitfinex","ETHUSD",1721546513033,4.30707359,3492.0,3491.3,2.3275]
["bitfinex","ETHUSD",1721546513228,2.9230103,3491.9,3490.7,2.86471]
["bitfinex","ETHUSD",1721546513445,2.86411,3491.5,3490.7,2.86471]
["bitfinex","ETHUSD",1721546513627,3.30070358,3491.4,3490.7,2.86471]
["bitfinex","ETHUSD",1721546513829,3.90111388,3491.4,3490.7,2.86471]
["bitfinex","ETHUSD",1721546514250,2.86442,3491.2,3490.6,2.411]
["bitfinex","ETHUSD",1721546514816,0.6004103,3491.2,3490.2,2.411]
["bitfinex","ETHUSD",1721546515019,3.4649403,3491.0,3490.2,2.411]
["bitfinex","ETHUSD",1721546515255,0.6004103,3490.9,3490.2,2.411]
["bitfinex","ETHUSD",1721546515548,0.6004103,3490.9,3490.2,5.27616]
["bitfinex","ETHUSD",1721546519536,3.4650803,3490.8,3490.2,2.411]
["bitfinex","ETHUSD",1721546519740,0.6004103,3490.6,3490.1,0.4490344]
["bitfinex","ETHUSD",1721546520034,0.6004103,3490.5,3489.8,2.4935]
["bitfinex","ETHUSD",1721546520470,0.6004103,3490.4,3490.1,0.4491386]
["bitfinex","ETHUSD",1721546520646,1.06374288,3490.4,3490.1,0.4491386]
["bitfinex","ETHUSD",1721546521378,3.92876288,3490.4,3490.1,0.4491386]
["bitfinex","ETHUSD",1721546521678,3.92876288,3490.4,3489.8,2.4935]
["bitfinex","ETHUSD",1721546521881,3.4654303,3490.4,3489.8,2.4935]
["bitfinex","ETHUSD",1721546522682,3.4654303,3490.4,3489.7,2.86556]
["bitfinex","ETHUSD",1721546525085,2.86502,3490.4,3489.7,2.86556]
["bitfinex","ETHUSD",1721546528369,2.86509,3490.3,3489.4,5.35931]
["bitfinex","ETHUSD",1721546528575,5.1926,3490.1,3489.4,5.35931]
["bitfinex","ETHUSD",1721546528770,5.1926,3490.1,3489.4,2.86581]
["bitfinex","ETHUSD",1721546529155,5.1926,3490.1,3489.2,2.86597]
["bitfinex","ETHUSD",1721546529156,2.3273,3490.1,3489.2,2.86597]
["bitfinex","ETHUSD",1721546529481,2.3273,3490.1,3489.1,2.4935]
["bitfinex","ETHUSD",1721546529657,2.86555,3489.8,3489.1,2.4935]
["bitfinex","ETHUSD",1721546529853,2.86557,3489.7,3488.8,2.8663]
["bitfinex","ETHUSD",1721546530079,2.3273,3489.6,3488.7,2.4935]
["bitfinex","ETHUSD",1721546530587,5.19299,3489.6,3488.7,2.4935]
["bitfinex","ETHUSD",1721546530751,5.19299,3489.6,3488.8,2.8663]
["bitfinex","ETHUSD",1721546531296,2.86569,3489.6,3488.9,2.86621]
["bitfinex","ETHUSD",1721546531597,2.86569,3489.6,3488.7,5.35989]
["bitfinex","ETHUSD",1721546531598,2.86569,3489.6,3488.8,2.86629]
["bitfinex","ETHUSD",1721546531880,2.86577,3489.5,3488.8,2.86629]
["bitfinex","ETHUSD",1721546532982,2.86582,3489.4,3488.8,2.86629]
["bitfinex","ETHUSD",1721546533180,2.86596,3489.3,3488.7,2.4935]
["bitfinex","ETHUSD",1721546533386,0.6004103,3489.8,3488.4,2.4039]
["bitfinex","ETHUSD",1721546533588,2.86598,3489.3,3488.4,5.2705]
["bitfinex","ETHUSD",1721546533793,2.866,3489.2,3488.5,2.86654]
["bitfinex","ETHUSD",1721546534088,2.86584,3489.4,3488.5,0.813715]
["bitfinex","ETHUSD",1721546534389,2.86584,3489.4,3488.7,2.86639]
["bitfinex","ETHUSD",1721546534588,2.86574,3489.5,3488.5,3.680245]
["bitfinex","ETHUSD",1721546534809,2.86599,3489.2,3488.5,2.86653]
["bitfinex","ETHUSD",1721546534954,2.4547,3489.2,3488.4,2.4039]
["bitfinex","ETHUSD",1721546535290,2.4547,3489.2,3488.0,5.27084]
["bitfinex","ETHUSD",1721546535291,2.86618,3489.0,3488.0,5.27084]
["bitfinex","ETHUSD",1721546535463,2.86637,3488.8,3488.0,5.27084]
["bitfinex","ETHUSD",1721546536159,2.86641,3488.7,3488.0,5.27084]
["bitfinex","ETHUSD",1721546537072,2.86641,3488.7,3488.1,2.86688]
["bitfinex","ETHUSD",1721546538196,2.86618,3489.0,3488.2,2.86678]
["bitfinex","ETHUSD",1721546538358,2.86618,3489.0,3488.0,2.4039]
["bitfinex","ETHUSD",1721546538359,3.684865,3489.0,3488.3,2.86671]
["bitfinex","ETHUSD",1721546538850,3.684865,3489.0,3488.0,2.4039]
["bitfinex","ETHUSD",1721546538851,2.86623,3488.9,3488.2,2.86679]
["bitfinex","ETHUSD",1721546539192,2.86631,3488.8,3488.1,2.86687]
["bitfinex","ETHUSD",1721546540582,2.86648,3488.6,3487.9,2.86705]
["bitfinex","ETHUSD",1721546541354,2.86657,3488.5,3487.9,2.86705]
["bitfinex","ETHUSD",1721546542362,2.4858,3488.7,3487.7,2.3857]
["bitfinex","ETHUSD",1721546542564,2.86629,3488.9,3488.1,2.86682]
["bitfinex","ETHUSD",1721546542800,2.86629,3488.9,3487.3,3.0]
["bitfinex","ETHUSD",1721546542801,0.818685,3489.0,3488.3,2.3857]
["bitfinex","ETHUSD",1721546543009,5.35168,3489.4,3488.6,2.86647]
["bitfinex","ETHUSD",1721546543314,2.86608,3489.1,3488.4,2.8666]
["bitfinex","ETHUSD",1721546544302,2.86616,3489.0,3488.3,2.3857]
["bitfinex","ETHUSD",1721546544504,0.54858,3489.3,3487.7,3.0]
["bitfinex","ETHUSD",1721546544505,5.3521,3488.9,3487.8,2.86708]
["bitfinex","ETHUSD",1721546544712,2.86607,3489.1,3488.2,2.3857]
["bitfinex","ETHUSD",1721546544880,2.86607,3489.1,3488.2,5.2525]
["bitfinex","ETHUSD",1721546545287,2.86607,3489.1,3488.4,2.86658]
["bitfinex","ETHUSD",1721546546307,5.35179,3489.2,3488.5,2.86654]
["bitfinex","ETHUSD",1721546546604,2.86607,3489.1,3488.5,2.86654]
["bitfinex","ETHUSD",1721546548305,2.86615,3489.0,3488.3,2.86671]
["bitfinex","ETHUSD",1721546548614,2.86625,3488.9,3488.3,2.86671]
["bitfinex","ETHUSD",1721546549104,0.590053,3489.0,3488.2,2.86679]
["bitfinex","ETHUSD",1721546549418,0.590053,3489.0,3487.9,1.018478]
["bitfinex","ETHUSD",1721546549419,3.456213,3489.0,3488.3,2.86666]
["bitfinex","ETHUSD",1721546549618,2.86616,3489.0,3488.3,2.86666]
["bitfinex","ETHUSD",1721546551013,2.86624,3488.9,3488.3,2.86666]
["bitfinex","ETHUSD",1721546552824,2.4858,3489.2,3488.3,2.86666]
["bitfinex","ETHUSD",1721546552989,2.4858,3489.2,3488.1,2.86688]
["bitfinex","ETHUSD",1721546552990,2.86611,3489.1,3488.4,2.86663]
["bitfinex","ETHUSD",1721546553194,2.86616,3489.0,3488.4,2.86663]
["bitfinex","ETHUSD",1721546554018,2.86616,3489.0,3488.2,5.16985]
["bitfinex","ETHUSD",1721546554226,2.86624,3488.9,3488.3,0.805]
["bitfinex","ETHUSD",1721546554929,2.86631,3488.8,3488.2,2.86675]
["bitfinex","ETHUSD",1721546556494,2.86631,3488.8,3488.1,3.67186]
["bitfinex","ETHUSD",1721546556693,2.86631,3488.8,3488.1,2.86686]
["bitfinex","ETHUSD",1721546556895,2.86615,3489.0,3488.3,2.86666]
["bitfinex","ETHUSD",1721546557146,5.3518,3489.2,3488.4,2.86663]
["bitfinex","ETHUSD",1721546557372,0.54858,3489.3,3488.6,2.86647]
["bitfinex","ETHUSD",1721546557505,10.29557,3489.8,3489.1,0.805]
["bitfinex","ETHUSD",1721546557842,2.86557,3489.8,3489.1,3.67098]
["bitfinex","ETHUSD",1721546558232,2.86557,3489.8,3489.1,0.805]
["bitfinex","ETHUSD",1721546558435,0.84969422,3489.7,3489.1,0.805]
["bitfinex","ETHUSD",1721546558619,3.71527422,3489.7,3489.0,5.16918]
["bitfinex","ETHUSD",1721546558814,3.71527422,3489.7,3488.7,3.1081]
["bitfinex","ETHUSD",1721546558815,2.86566,3489.6,3488.7,3.1081]
["bitfinex","ETHUSD",1721546559036,2.86587,3489.4,3488.7,3.1081]
["bitfinex","ETHUSD",1721546559554,2.86587,3489.4,3488.7,5.97448]
["bitfinex","ETHUSD",1721546559853,3.60449242,3489.4,3488.7,5.97448]
["bitfinex","ETHUSD",1721546560160,2.86566,3489.6,3488.9,2.86616]
["bitfinex","ETHUSD",1721546560332,5.29519,3489.7,3489.0,2.86613]
["bitfinex","ETHUSD",1721546560725,2.86566,3489.6,3489.0,2.86613]
["bitfinex","ETHUSD",1721546562950,2.86554,3489.8,3489.0,2.86613]
["bitfinex","ETHUSD",1721546563107,3.77528025,3489.8,3489.0,2.86613]
["bitfinex","ETHUSD",1721546563852,3.77528025,3489.8,3489.1,2.86605]
["bitfinex","ETHUSD",1721546564032,2.86558,3489.7,3489.1,2.86605]
["bitfinex","ETHUSD",1721546564232,0.90974025,3489.8,3488.9,5.16928]
["bitfinex","ETHUSD",1721546564433,2.86576,3489.5,3488.9,5.16928]
["bitfinex","ETHUSD",1721546564933,2.86563,3489.7,3488.9,5.16928]
["bitfinex","ETHUSD",1721546565716,2.86566,3489.6,3488.9,5.16928]
["bitfinex","ETHUSD",1721546567163,2.86583,3489.4,3488.6,2.3031]
["bitfinex","ETHUSD",1721546567316,2.86607,3489.1,3488.6,2.3031]
["bitfinex","ETHUSD",1721546567516,2.86591,3489.3,3488.6,2.3031]
["bitfinex","ETHUSD",1721546567833,0.58959203,3489.2,3488.6,2.3031]
["bitfinex","ETHUSD",1721546568215,2.86591,3489.3,3488.6,5.16952]
["bitfinex","ETHUSD",1721546568735,0.6004103,3489.6,3489.0,2.86613]
["bitfinex","ETHUSD",1721546570024,0.6004103,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1721546570228,1.49760909,3490.1,3489.3,2.3031]
["bitfinex","ETHUSD",1721546570229,0.6004103,3489.9,3489.3,2.3031]
["bitfinex","ETHUSD",1721546570545,0.6004103,3489.9,3489.1,1.933]
["bitfinex","ETHUSD",1721546570546,0.6004103,3490.4,3490.0,2.86525]
["bitfinex","ETHUSD",1721546570756,1.20129719,3490.7,3490.4,2.865]
["bitfinex","ETHUSD",1721546570757,0.6004103,3490.7,3490.4,2.865]
["bitfinex","ETHUSD",1721546570911,0.6004103,3490.8,3490.5,2.86484]
["bitfinex","ETHUSD",1721546571111,0.6004103,3490.8,3490.3,2.86507]
["bitfinex","ETHUSD",1721546571315,0.6004103,3490.9,3490.4,2.86496]
["bitfinex","ETHUSD",1721546571739,0.6004103,3490.9,3490.3,2.86508]
["bitfinex","ETHUSD",1721546572153,0.6004103,3490.9,3490.1,2.3031]
["bitfinex","ETHUSD",1721546572335,0.6004103,3490.8,3490.1,5.16834]
["bitfinex","ETHUSD",1721546572539,0.6004103,3490.8,3490.2,2.86514]
["bitfinex","ETHUSD",1721546572741,0.6004103,3490.9,3490.2,2.86514]
["bitfinex","ETHUSD",1721546573849,3.4650003,3490.9,3490.2,2.86514]
["bitfinex","ETHUSD",1721546574059,3.4650003,3490.9,3490.2,5.73028]
["bitfinex","ETHUSD",1721546574371,0.6004103,3491.1,3490.2,0.803364]
["bitfinex","ETHUSD",1721546574648,0.90061545,3491.3,3490.7,2.86469]
["bitfinex","ETHUSD",1721546574649,0.6004103,3491.3,3490.7,2.86469]
["bitfinex","ETHUSD",1721546575213,2.86419,3491.4,3490.7,2.86469]
["bitfinex","ETHUSD",1721546575214,3.4646003,3491.4,3490.7,2.86469]
["bitfinex","ETHUSD",1721546575469,4.60765359,3491.4,3490.7,2.86469]
["bitfinex","ETHUSD",1721546576352,4.00724329,3491.4,3490.7,2.86469]
["bitfinex","ETHUSD",1721546578126,2.86419,3491.4,3490.7,2.86469]
["bitfinex","ETHUSD",1721546579563,2.86419,3491.4,3490.3,2.86507]
["bitfinex","ETHUSD",1721546579564,2.8644,3491.2,3490.3,2.86507]
["bitfinex","ETHUSD",1721546579920,2.86418,3491.4,3490.4,2.86496]
["bitfinex","ETHUSD",1721546580121,2.86418,3491.4,3490.6,2.86482]
["bitfinex","ETHUSD",1721546581767,2.86418,3491.4,3490.7,2.3339]
["bitfinex","ETHUSD",1721546584366,2.86427,3491.3,3490.7,2.3339]
["bitfinex","ETHUSD",1721546585078,0.586402,3491.5,3490.4,2.86496]
["bitfinex","ETHUSD",1721546585241,0.586402,3491.5,3490.3,2.3339]
["bitfinex","ETHUSD",1721546585242,2.8646,3490.9,3490.3,2.3339]
["bitfinex","ETHUSD",1721546585758,2.86447,3491.1,3490.3,5.19897]
["bitfinex","ETHUSD",1721546585925,2.86441,3491.2,3490.3,5.19897]
["bitfinex","ETHUSD",1721546585926,2.86451,3491.0,3490.3,5.19897]
["bitfinex","ETHUSD",1721546586526,2.86459,3490.9,3490.3,2.3339]
["bitfinex","ETHUSD",1721546587048,2.86447,3491.1,3490.3,2.3339]
["bitfinex","ETHUSD",1721546587253,2.86447,3491.1,3490.3,5.718901]
["bitfinex","ETHUSD",1721546587428,2.86441,3491.2,3490.3,5.19898]
["bitfinex","ETHUSD",1721546587429,2.86451,3491.0,3490.3,5.19898]
["bitfinex","ETHUSD",1721546589272,2.86441,3491.2,3490.4,2.86499]
["bitfinex","ETHUSD",1721546589634,2.86444,3491.1,3490.4,2.86499]
["bitfinex","ETHUSD",1721546589960,2.86444,3491.1,3490.5,2.86491]
["bitfinex","ETHUSD",1721546590567,2.86459,3490.9,3490.4,0.806413]
["bitfinex","ETHUSD",1721546590740,2.86459,3490.9,3490.3,5.19893]
["bitfinex","ETHUSD",1721546590941,6.0167103,3491.7,3490.3,2.3339]
["bitfinex","ETHUSD",1721546590942,3.0167103,3491.7,3490.3,2.3339]
["bitfinex","ETHUSD",1721546591145,2.86467,3490.8,3490.3,2.3339]
["bitfinex","ETHUSD",1721546591353,2.86454,3491.0,3490.3,5.19896]
["bitfinex","ETHUSD",1721546591564,2.86458,3491.0,3490.3,2.3339]
["bitfinex","ETHUSD",1721546591858,2.86462,3490.9,3490.3,2.3339]
["bitfinex","ETHUSD",1721546592540,2.8641,3491.5,3490.3,2.3339]
["bitfinex","ETHUSD",1721546592888,2.4868,3491.3,3489.9,5.32739]
["bitfinex","ETHUSD",1721546593033,2.4868,3491.3,3489.9,2.462]
["bitfinex","ETHUSD",1721546593233,2.86498,3490.5,3489.9,2.462]
["bitfinex","ETHUSD",1721546594531,2.865,3490.4,3489.9,2.462]
["bitfinex","ETHUSD",1721546597895,2.86488,3490.6,3489.9,2.462]
["bitfinex","ETHUSD",1721546598097,2.86488,3490.6,3490.0,0.532748]
["bitfinex","ETHUSD",1721546598254,2.86477,3490.7,3490.0,0.532748]
["bitfinex","ETHUSD",1721546598453,2.86477,3490.7,3489.9,2.462]
["bitfinex","ETHUSD",1721546598454,2.86492,3490.5,3489.9,2.462]
["bitfinex","ETHUSD",1721546600885,2.4868,3490.9,3489.9,2.462]
["bitfinex","ETHUSD",1721546601090,2.8653,3490.1,3489.6,2.462]
["bitfinex","ETHUSD",1721546601669,2.86509,3490.3,3489.6,2.462]
["bitfinex","ETHUSD",1721546601670,2.86533,3490.0,3489.6,2.462]
["bitfinex","ETHUSD",1721546601903,2.86533,3490.0,3489.6,2.994783]
["bitfinex","ETHUSD",1721546602407,0.6004103,3490.7,3489.6,2.462]
["bitfinex","ETHUSD",1721546602408,2.86557,3489.8,3489.6,2.462]
["bitfinex","ETHUSD",1721546602613,2.86557,3489.8,3489.0,2.462]
["bitfinex","ETHUSD",1721546602896,0.6004103,3490.5,3489.2,2.86597]
["bitfinex","ETHUSD",1721546602897,2.86542,3489.9,3489.2,2.86597]
["bitfinex","ETHUSD",1721546603703,2.8655,3489.8,3489.0,5.32811]
["bitfinex","ETHUSD",1721546604006,2.8655,3489.8,3489.0,2.462]
["bitfinex","ETHUSD",1721546604219,2.8655,3489.8,3489.1,0.2462]
["bitfinex","ETHUSD",1721546604501,2.8655,3489.8,3489.1,3.1122]
["bitfinex","ETHUSD",1721546610564,2.8655,3489.8,3489.2,5.32797]
["bitfinex","ETHUSD",1721546611103,0.6004103,3490.1,3489.5,2.86571]
["bitfinex","ETHUSD",1721546611104,2.86525,3490.1,3489.5,2.86571]
["bitfinex","ETHUSD",1721546612897,2.86534,3490.0,3489.3,2.86585]
["bitfinex","ETHUSD",1721546613102,2.86534,3490.0,3489.3,3.70985]
["bitfinex","ETHUSD",1721546613403,3.4656303,3490.2,3489.4,2.86581]
["bitfinex","ETHUSD",1721546613900,2.86526,3490.1,3489.4,2.86581]
["bitfinex","ETHUSD",1721546614105,0.6004103,3490.2,3489.4,2.3157]
["bitfinex","ETHUSD",1721546614276,0.6004103,3490.2,3489.6,2.3157]
["bitfinex","ETHUSD",1721546614690,0.6004103,3490.2,3489.7,2.86557]
["bitfinex","ETHUSD",1721546618105,2.86501,3490.4,3489.7,2.86557]
["bitfinex","ETHUSD",1721546618526,2.86509,3490.3,3489.7,2.86557]
["bitfinex","ETHUSD",1721546620025,2.86494,3490.5,3489.7,2.86557]
["bitfinex","ETHUSD",1721546620214,2.86494,3490.5,3489.8,3.701756]
["bitfinex","ETHUSD",1721546620716,2.86494,3490.5,3489.9,2.86539]
["bitfinex","ETHUSD",1721546621132,2.865,3490.4,3489.8,0.836296]
["bitfinex","ETHUSD",1721546622628,2.86508,3490.3,3489.8,0.836296]
["bitfinex","ETHUSD",1721546622991,2.86516,3490.2,3489.6,5.1813]
["bitfinex","ETHUSD",1721546624393,2.86504,3490.4,3489.7,2.86556]
["bitfinex","ETHUSD",1721546626061,2.86504,3490.4,3489.8,2.86549]
["bitfinex","ETHUSD",1721546628844,2.2811,3490.8,3489.6,2.3157]
["bitfinex","ETHUSD",1721546629133,2.86532,3490.1,3489.6,2.3157]
["bitfinex","ETHUSD",1721546629349,2.86513,3490.3,3489.6,2.833848]
["bitfinex","ETHUSD",1721546629515,2.86517,3490.2,3489.6,2.833848]
["bitfinex","ETHUSD",1721546629996,2.86506,3490.4,3489.6,2.833848]
["bitfinex","ETHUSD",1721546630197,2.86506,3490.4,3489.7,0.805]
["bitfinex","ETHUSD",1721546630504,2.86506,3490.4,3489.8,2.86548]
["bitfinex","ETHUSD",1721546630944,2.86508,3490.3,3489.7,0.805]
["bitfinex","ETHUSD",1721546631137,2.86517,3490.2,3489.6,5.699468]
["bitfinex","ETHUSD",1721546631446,2.86527,3490.1,3489.6,2.3157]
["bitfinex","ETHUSD",1721546632344,2.86513,3490.3,3489.6,5.18135]
["bitfinex","ETHUSD",1721546633290,2.86517,3490.2,3489.6,5.18135]
["bitfinex","ETHUSD",1721546634655,2.86503,3490.4,3489.7,2.86557]
["bitfinex","ETHUSD",1721546635223,0.59952284,3490.0,3489.7,2.86557]
["bitfinex","ETHUSD",1721546635533,0.59952284,3490.0,3489.7,3.75077]
["bitfinex","ETHUSD",1721546636960,0.59952284,3490.0,3489.8,2.86548]
["bitfinex","ETHUSD",1721546637365,0.59952284,3489.9,3489.8,2.86548]
["bitfinex","ETHUSD",1721546637722,0.59952284,3490.0,3489.8,2.86548]
["bitfinex","ETHUSD",1721546638153,0.59952284,3489.9,3489.8,2.86548]
["bitfinex","ETHUSD",1721546638459,0.59952284,3489.9,3489.8,7.030191]
["bitfinex","ETHUSD",1721546638615,1.29867062,3490.2,3489.9,2.86541]
["bitfinex","ETHUSD",1721546638616,0.59952284,3490.2,3489.9,2.86541]
["bitfinex","ETHUSD",1721546638812,0.59952284,3490.4,3490.1,2.386]
["bitfinex","ETHUSD",1721546639015,1.19904568,3490.7,3489.9,2.86541]
["bitfinex","ETHUSD",1721546639016,0.59952284,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1721546639249,0.59952284,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1721546639430,0.59952284,3490.6,3490.5,3.66991]
["bitfinex","ETHUSD",1721546639735,0.89928426,3490.7,3490.6,2.86483]
["bitfinex","ETHUSD",1721546640144,0.89928426,3490.7,3490.4,6.1431]
["bitfinex","ETHUSD",1721546640366,0.89928426,3490.7,3490.5,2.86491]
["bitfinex","ETHUSD",1721546640367,0.60082237,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1721546640671,0.60082237,3490.6,3490.5,3.765726]
["bitfinex","ETHUSD",1721546641170,0.60082237,3490.7,3490.5,3.765726]
["bitfinex","ETHUSD",1721546641344,0.60082237,3490.6,3490.5,3.765726]
["bitfinex","ETHUSD",1721546641975,0.60082237,3490.7,3490.6,2.86483]
["bitfinex","ETHUSD",1721546642144,0.60082237,3490.7,3490.6,3.7664856]
["bitfinex","ETHUSD",1721546642473,0.60082237,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721546642674,0.60082237,3491.0,3490.8,2.86467]
["bitfinex","ETHUSD",1721546643037,0.60082237,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1721546643372,0.60082237,3491.1,3490.9,2.86459]
["bitfinex","ETHUSD",1721546643597,0.60082237,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721546644371,0.60082237,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721546645279,0.60082237,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721546645576,0.60082237,3491.3,3491.1,2.3152]
["bitfinex","ETHUSD",1721546646151,0.60082237,3491.2,3491.1,2.3152]
["bitfinex","ETHUSD",1721546646333,0.60082237,3491.3,3491.1,2.3152]
["bitfinex","ETHUSD",1721546646537,0.60082237,3491.3,3491.1,5.17961]
["bitfinex","ETHUSD",1721546647475,0.60082237,3491.4,3490.8,2.86466]
["bitfinex","ETHUSD",1721546647652,0.60082237,3491.2,3490.8,2.86466]
["bitfinex","ETHUSD",1721546648063,3.46525237,3491.1,3490.4,2.86497]
["bitfinex","ETHUSD",1721546648591,0.60082237,3491.0,3490.4,2.86497]
["bitfinex","ETHUSD",1721546649074,0.60082237,3491.1,3490.3,2.3152]
["bitfinex","ETHUSD",1721546649277,0.60082237,3491.1,3490.5,2.86485]
["bitfinex","ETHUSD",1721546649785,0.60082237,3491.1,3490.6,2.86481]
["bitfinex","ETHUSD",1721546650282,0.60082237,3491.1,3490.7,2.86468]
["bitfinex","ETHUSD",1721546650477,4.06318568,3491.5,3490.7,2.86468]
["bitfinex","ETHUSD",1721546650478,0.60082237,3491.2,3490.7,2.86468]
["bitfinex","ETHUSD",1721546651184,0.60082237,3491.3,3490.7,2.86468]
["bitfinex","ETHUSD",1721546651396,0.60082237,3491.2,3490.9,2.86458]
["bitfinex","ETHUSD",1721546651596,0.60082237,3491.4,3491.0,2.3152]
["bitfinex","ETHUSD",1721546652087,0.60082237,3491.4,3491.0,5.1797]
["bitfinex","ETHUSD",1721546652953,0.60082237,3491.4,3491.1,2.86441]
["bitfinex","ETHUSD",1721546653148,0.60082237,3491.5,3491.1,2.86441]
["bitfinex","ETHUSD",1721546653499,0.60082237,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1721546654661,0.60082237,3491.7,3491.3,2.86424]
["bitfinex","ETHUSD",1721546654900,0.60082237,3491.8,3491.4,2.86417]
["bitfinex","ETHUSD",1721546655483,0.60082237,3491.7,3491.4,2.86417]
["bitfinex","ETHUSD",1721546655994,0.60082237,3491.8,3491.4,2.86417]
["bitfinex","ETHUSD",1721546656575,0.60082237,3491.7,3491.2,3.668674]
["bitfinex","ETHUSD",1721546657084,0.60082237,3491.7,3491.3,2.86424]
["bitfinex","ETHUSD",1721546657291,0.60082237,3491.7,3491.2,0.804404]
["bitfinex","ETHUSD",1721546657292,0.75877109,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721546657608,1.49837258,3492.3,3491.5,2.481]
["bitfinex","ETHUSD",1721546657609,0.59916914,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721546657960,0.59916914,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1721546658766,3.46228914,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721546659415,0.59916914,3492.8,3492.1,5.34456]
["bitfinex","ETHUSD",1721546659704,0.59916914,3492.8,3492.1,6.22268173]
["bitfinex","ETHUSD",1721546660009,2.86281,3493.1,3492.3,2.86343]
["bitfinex","ETHUSD",1721546660478,2.86281,3493.1,3492.4,2.86335]
["bitfinex","ETHUSD",1721546660684,2.86281,3493.1,3492.1,6.165414]
["bitfinex","ETHUSD",1721546660685,2.86288,3493.0,3492.2,2.86349]
["bitfinex","ETHUSD",1721546660887,4.23834791,3493.0,3492.2,2.86349]
["bitfinex","ETHUSD",1721546661809,2.86296,3492.9,3492.2,2.86349]
["bitfinex","ETHUSD",1721546664687,2.8627,3493.2,3492.3,2.86342]
["bitfinex","ETHUSD",1721546665085,2.86287,3493.0,3492.3,2.86342]
["bitfinex","ETHUSD",1721546665293,2.86287,3493.0,3492.1,5.34459]
["bitfinex","ETHUSD",1721546665294,2.86255,3493.4,3492.7,2.86309]
["bitfinex","ETHUSD",1721546665496,4.48871091,3493.4,3492.7,2.86309]
["bitfinex","ETHUSD",1721546665703,2.86255,3493.4,3492.7,5.34409]
["bitfinex","ETHUSD",1721546667810,2.86262,3493.3,3492.7,2.481]
["bitfinex","ETHUSD",1721546669209,2.86252,3493.5,3492.7,5.3441]
["bitfinex","ETHUSD",1721546669520,2.86255,3493.4,3492.7,5.3441]
["bitfinex","ETHUSD",1721546670013,2.86255,3493.4,3492.7,6.164837]
["bitfinex","ETHUSD",1721546671322,5.7248,3493.6,3492.8,2.86302]
["bitfinex","ETHUSD",1721546671534,2.86248,3493.5,3492.8,2.86302]
["bitfinex","ETHUSD",1721546672186,2.86255,3493.4,3492.8,2.86302]
["bitfinex","ETHUSD",1721546672387,2.86263,3493.3,3492.6,2.86315]
["bitfinex","ETHUSD",1721546672914,2.86263,3493.3,3492.4,2.3537]
["bitfinex","ETHUSD",1721546672915,2.8628,3493.1,3492.4,5.21703]
["bitfinex","ETHUSD",1721546674114,2.8628,3493.1,3492.4,2.3537]
["bitfinex","ETHUSD",1721546674321,2.8628,3493.1,3492.1,5.21729]
["bitfinex","ETHUSD",1721546674627,3.39306,3493.1,3492.1,5.21729]
["bitfinex","ETHUSD",1721546674828,2.86303,3492.8,3492.1,5.21729]
["bitfinex","ETHUSD",1721546675192,2.8629,3493.0,3492.2,2.86345]
["bitfinex","ETHUSD",1721546675730,2.86295,3492.9,3492.2,2.86345]
["bitfinex","ETHUSD",1721546677288,2.86303,3492.8,3492.1,2.3537]
["bitfinex","ETHUSD",1721546677506,2.86303,3492.8,3492.1,5.21729]
["bitfinex","ETHUSD",1721546677703,2.86291,3493.0,3492.2,2.86351]
["bitfinex","ETHUSD",1721546679513,2.86295,3492.9,3492.2,2.86351]
["bitfinex","ETHUSD",1721546679733,2.86295,3492.9,3492.3,2.86342]
["bitfinex","ETHUSD",1721546679882,2.86288,3493.0,3492.3,2.86342]
["bitfinex","ETHUSD",1721546681100,2.86288,3493.0,3492.3,3.7823022]
["bitfinex","ETHUSD",1721546683981,2.863,3492.9,3492.3,0.9188822]
["bitfinex","ETHUSD",1721546684181,2.863,3492.9,3492.1,6.325402]
["bitfinex","ETHUSD",1721546684795,2.264,3493.3,3492.1,2.3537]
["bitfinex","ETHUSD",1721546685028,2.86334,3492.5,3491.8,2.4923]
["bitfinex","ETHUSD",1721546685313,2.264,3492.8,3491.8,2.4923]
["bitfinex","ETHUSD",1721546685314,2.86353,3492.2,3491.8,2.4923]
["bitfinex","ETHUSD",1721546685515,2.86379,3491.9,3491.2,5.35658]
["bitfinex","ETHUSD",1721546687416,2.86379,3491.9,3491.2,2.4923]
["bitfinex","ETHUSD",1721546687621,2.86395,3491.7,3491.2,2.4923]
["bitfinex","ETHUSD",1721546688378,2.86402,3491.6,3491.2,2.4923]
["bitfinex","ETHUSD",1721546689950,2.86389,3491.8,3491.2,2.4923]
["bitfinex","ETHUSD",1721546690603,2.86379,3491.9,3491.2,2.4923]
["bitfinex","ETHUSD",1721546691316,2.86387,3491.8,3491.2,2.4923]
["bitfinex","ETHUSD",1721546694620,2.8638,3491.9,3491.2,5.35662]
["bitfinex","ETHUSD",1721546694853,2.264,3492.2,3491.2,5.35662]
["bitfinex","ETHUSD",1721546695059,2.86376,3492.0,3491.2,5.35662]
["bitfinex","ETHUSD",1721546695755,2.86379,3491.9,3491.2,5.35662]
["bitfinex","ETHUSD",1721546696271,0.59916914,3492.2,3491.3,2.86426]
["bitfinex","ETHUSD",1721546696482,2.86354,3492.2,3491.5,2.86406]
["bitfinex","ETHUSD",1721546696767,3.46253914,3492.4,3491.3,2.86426]
["bitfinex","ETHUSD",1721546696768,2.86368,3492.0,3491.3,2.86426]
["bitfinex","ETHUSD",1721546696939,2.86368,3492.0,3491.3,3.986357]
["bitfinex","ETHUSD",1721546697142,2.86351,3492.3,3491.6,2.86401]
["bitfinex","ETHUSD",1721546697361,2.86352,3492.2,3491.4,2.86413]
["bitfinex","ETHUSD",1721546698248,2.86362,3492.1,3491.4,2.86413]
["bitfinex","ETHUSD",1721546698443,0.59916914,3492.2,3491.2,5.35656]
["bitfinex","ETHUSD",1721546698681,2.86379,3491.9,3491.2,5.35656]
["bitfinex","ETHUSD",1721546700381,2.86385,3491.8,3491.2,2.4923]
["bitfinex","ETHUSD",1721546700874,2.86397,3491.7,3491.2,2.4923]
["bitfinex","ETHUSD",1721546701030,2.86381,3491.9,3491.2,2.4923]
["bitfinex","ETHUSD",1721546703201,2.86386,3491.8,3491.2,2.4923]
["bitfinex","ETHUSD",1721546704508,2.86386,3491.8,3491.2,3.314431]
["bitfinex","ETHUSD",1721546705060,0.59916914,3492.1,3491.4,2.86411]
["bitfinex","ETHUSD",1721546705266,3.46269914,3492.2,3491.5,2.3927]
["bitfinex","ETHUSD",1721546705662,2.86353,3492.2,3491.5,2.3927]
["bitfinex","ETHUSD",1721546706204,3.46269914,3492.2,3491.5,2.3927]
["bitfinex","ETHUSD",1721546707280,2.86353,3492.2,3491.5,5.25679]
["bitfinex","ETHUSD",1721546707618,3.46261914,3492.3,3491.5,5.25679]
["bitfinex","ETHUSD",1721546708094,2.86354,3492.2,3491.5,5.25679]
["bitfinex","ETHUSD",1721546709172,0.59916914,3492.3,3491.7,2.3927]
["bitfinex","ETHUSD",1721546709374,2.8634,3492.4,3491.7,2.3927]
["bitfinex","ETHUSD",1721546709375,3.46256914,3492.4,3491.7,2.3927]
["bitfinex","ETHUSD",1721546709577,2.8634,3492.4,3491.7,5.25662]
["bitfinex","ETHUSD",1721546709776,2.8634,3492.4,3491.7,6.15812971]
["bitfinex","ETHUSD",1721546710070,2.8634,3492.4,3491.7,6.96212971]
["bitfinex","ETHUSD",1721546710316,2.86344,3492.3,3491.7,6.96212971]
["bitfinex","ETHUSD",1721546710675,2.86344,3492.3,3491.7,4.09820971]
["bitfinex","ETHUSD",1721546710910,2.86352,3492.2,3491.7,3.1967]
["bitfinex","ETHUSD",1721546711116,2.86352,3492.2,3491.7,2.3927]
["bitfinex","ETHUSD",1721546711351,2.86366,3492.1,3491.4,3.2245]
["bitfinex","ETHUSD",1721546711703,2.8638,3491.9,3491.4,3.2245]
["bitfinex","ETHUSD",1721546711907,2.86366,3492.1,3491.4,3.2245]
["bitfinex","ETHUSD",1721546712221,0.59916914,3492.2,3491.4,3.2245]
["bitfinex","ETHUSD",1721546712222,2.8637,3492.0,3491.4,3.2245]
["bitfinex","ETHUSD",1721546713421,2.86377,3491.9,3491.4,3.2245]
["bitfinex","ETHUSD",1721546716305,2.86377,3491.9,3491.4,3.9155891]
["bitfinex","ETHUSD",1721546716738,0.59916914,3492.2,3491.8,2.3441]
["bitfinex","ETHUSD",1721546717044,1.19904568,3492.5,3491.8,2.3441]
["bitfinex","ETHUSD",1721546717045,3.46260914,3492.3,3491.8,2.3441]
["bitfinex","ETHUSD",1721546718039,0.59916914,3492.2,3491.8,2.3441]
["bitfinex","ETHUSD",1721546719133,3.46272914,3492.2,3491.8,2.3441]
["bitfinex","ETHUSD",1721546719445,0.59916914,3492.1,3491.8,2.3441]
["bitfinex","ETHUSD",1721546720463,2.86387,3491.8,3491.3,2.3441]
["bitfinex","ETHUSD",1721546724352,2.86395,3491.7,3491.3,2.3441]
["bitfinex","ETHUSD",1721546725634,3.46311914,3491.7,3491.3,2.3441]
["bitfinex","ETHUSD",1721546727261,0.59916914,3491.6,3491.3,2.3441]
["bitfinex","ETHUSD",1721546728351,3.75957969,3491.7,3491.3,2.3441]
["bitfinex","ETHUSD",1721546728352,0.59916914,3491.5,3491.3,2.3441]
["bitfinex","ETHUSD",1721546729257,0.59916914,3491.5,3491.2,0.804]
["bitfinex","ETHUSD",1721546729774,0.59916914,3491.4,3491.0,3.1481]
["bitfinex","ETHUSD",1721546730281,0.59916914,3491.3,3491.0,3.1481]
["bitfinex","ETHUSD",1721546730432,0.59916914,3491.3,3491.0,2.3441]
["bitfinex","ETHUSD",1721546731272,0.59916914,3491.2,3491.0,2.3441]
["bitfinex","ETHUSD",1721546732343,0.59916914,3491.3,3491.0,2.3441]
["bitfinex","ETHUSD",1721546733462,0.59916914,3491.4,3491.1,0.804]
["bitfinex","ETHUSD",1721546733687,0.59916914,3491.4,3491.1,1.405262]
["bitfinex","ETHUSD",1721546733971,0.89562969,3491.5,3491.1,1.405262]
["bitfinex","ETHUSD",1721546733972,0.59916914,3491.3,3491.1,1.405262]
["bitfinex","ETHUSD",1721546734576,0.59916914,3491.3,3491.1,0.804]
["bitfinex","ETHUSD",1721546734958,0.59916914,3491.3,3491.0,2.3441]
["bitfinex","ETHUSD",1721546737340,0.59916914,3491.4,3491.0,2.3441]
["bitfinex","ETHUSD",1721546740368,0.59916914,3491.5,3491.0,5.20857]
["bitfinex","ETHUSD",1721546740683,0.59916914,3491.5,3491.1,0.804]
["bitfinex","ETHUSD",1721546741450,0.59916914,3491.4,3491.1,0.804]
["bitfinex","ETHUSD",1721546744368,0.59916914,3491.4,3491.0,2.3441]
["bitfinex","ETHUSD",1721546746282,0.59916914,3491.4,3490.7,3.4894925]
["bitfinex","ETHUSD",1721546746283,3.46343914,3491.3,3490.7,2.3167]
["bitfinex","ETHUSD",1721546746479,2.86452,3491.0,3490.4,2.3167]
["bitfinex","ETHUSD",1721546746689,2.86452,3491.0,3490.4,3.1207]
["bitfinex","ETHUSD",1721546746877,2.86452,3491.0,3490.4,3.77935268]
["bitfinex","ETHUSD",1721546747082,3.46368914,3491.0,3490.4,3.77935268]
["bitfinex","ETHUSD",1721546747580,2.86452,3491.0,3490.4,3.77935268]
["bitfinex","ETHUSD",1721546748279,2.86452,3491.0,3490.4,6.64432268]
["bitfinex","ETHUSD",1721546749862,0.59916914,3491.1,3490.5,2.8649]
["bitfinex","ETHUSD",1721546750082,0.59916914,3491.1,3490.5,3.81584127]
["bitfinex","ETHUSD",1721546751290,0.59916914,3491.2,3490.7,2.86475]
["bitfinex","ETHUSD",1721546752969,2.86427,3491.3,3490.7,2.86475]
["bitfinex","ETHUSD",1721546752970,3.46343914,3491.3,3490.7,2.86475]
["bitfinex","ETHUSD",1721546753163,0.59916914,3491.3,3490.7,2.86475]
["bitfinex","ETHUSD",1721546753497,0.59916914,3491.3,3490.8,2.3893]
["bitfinex","ETHUSD",1721546754075,0.59916914,3491.2,3490.8,2.3893]
["bitfinex","ETHUSD",1721546755173,0.59916914,3491.2,3490.6,3.66883]
["bitfinex","ETHUSD",1721546756176,2.91646914,3491.1,3490.4,3.66894]
["bitfinex","ETHUSD",1721546756432,0.59916914,3491.0,3490.4,2.86494]
["bitfinex","ETHUSD",1721546756992,0.59916914,3490.9,3490.4,2.86494]
["bitfinex","ETHUSD",1721546757658,0.59916914,3491.0,3490.4,2.86494]
["bitfinex","ETHUSD",1721546757864,0.59916914,3490.9,3490.4,2.86494]
["bitfinex","ETHUSD",1721546758592,6.07740969,3491.1,3490.4,2.86494]
["bitfinex","ETHUSD",1721546758593,0.59916914,3491.0,3490.4,2.86494]
["bitfinex","ETHUSD",1721546758979,0.59916914,3491.0,3490.4,3.66894]
["bitfinex","ETHUSD",1721546760323,0.59916914,3491.0,3490.2,2.3893]
["bitfinex","ETHUSD",1721546760508,3.46377914,3490.9,3490.4,0.804]
["bitfinex","ETHUSD",1721546761026,2.86468,3490.8,3490.2,3.1933]
["bitfinex","ETHUSD",1721546761865,0.59916914,3490.9,3490.2,6.05845]
["bitfinex","ETHUSD",1721546762071,0.59916914,3490.9,3490.3,0.905845]
["bitfinex","ETHUSD",1721546762691,0.59916914,3490.9,3490.3,3.770925]
["bitfinex","ETHUSD",1721546762896,0.89562969,3491.1,3490.6,0.804]
["bitfinex","ETHUSD",1721546762897,0.59916914,3491.1,3490.6,0.804]
["bitfinex","ETHUSD",1721546763200,3.46352914,3491.2,3490.7,2.3893]
["bitfinex","ETHUSD",1721546763705,0.59916914,3491.2,3490.8,0.804]
["bitfinex","ETHUSD",1721546763960,1.19904568,3491.5,3491.0,0.804]
["bitfinex","ETHUSD",1721546763961,0.59916914,3491.3,3491.0,0.804]
["bitfinex","ETHUSD",1721546764265,0.59916914,3491.4,3491.0,0.804]
["bitfinex","ETHUSD",1721546764467,0.59916914,3491.4,3490.9,2.86457]
["bitfinex","ETHUSD",1721546764975,0.89562969,3491.5,3490.9,2.86457]
["bitfinex","ETHUSD",1721546764976,0.59916914,3491.3,3490.9,2.86457]
["bitfinex","ETHUSD",1721546766608,0.59916914,3491.4,3490.9,2.86457]
["bitfinex","ETHUSD",1721546766966,0.59916914,3491.3,3490.9,2.86457]
["bitfinex","ETHUSD",1721546770011,0.59916914,3491.2,3490.7,5.25405]
["bitfinex","ETHUSD",1721546770182,0.59916914,3491.1,3490.7,5.25405]
["bitfinex","ETHUSD",1721546770385,0.59916914,3491.0,3490.7,5.25405]
["bitfinex","ETHUSD",1721546773524,0.59916914,3491.0,3490.7,2.86475]
["bitfinex","ETHUSD",1721546773731,0.59916914,3491.0,3490.5,2.8649]
["bitfinex","ETHUSD",1721546773933,0.59916914,3491.0,3490.6,2.86482]
["bitfinex","ETHUSD",1721546774838,0.59916914,3491.0,3490.4,2.4822]
["bitfinex","ETHUSD",1721546775040,3.46385914,3490.8,3490.1,3.2862]
["bitfinex","ETHUSD",1721546775261,0.59916914,3490.7,3490.1,3.2862]
["bitfinex","ETHUSD",1721546775406,0.59916914,3490.6,3490.1,3.2862]
["bitfinex","ETHUSD",1721546775598,0.59916914,3490.6,3490.1,2.4822]
["bitfinex","ETHUSD",1721546775804,0.59916914,3490.6,3490.1,5.34741]
["bitfinex","ETHUSD",1721546776050,0.59916914,3490.6,3490.1,6.15141]
["bitfinex","ETHUSD",1721546776252,0.59916914,3490.7,3490.1,6.15141]
["bitfinex","ETHUSD",1721546777353,3.46385914,3490.8,3490.1,6.15141]
["bitfinex","ETHUSD",1721546779402,4.64174034,3490.8,3490.1,6.15141]
["bitfinex","ETHUSD",1721546779555,3.46391914,3490.7,3490.1,2.4822]
["bitfinex","ETHUSD",1721546782395,3.46391914,3490.7,3489.8,5.34768]
["bitfinex","ETHUSD",1721546782396,2.86484,3490.6,3489.8,5.34768]
["bitfinex","ETHUSD",1721546782700,2.86484,3490.6,3489.9,0.804]
["bitfinex","ETHUSD",1721546782701,3.46400914,3490.6,3489.9,0.804]
["bitfinex","ETHUSD",1721546782926,0.59916914,3490.5,3489.9,0.804]
["bitfinex","ETHUSD",1721546783133,3.46409914,3490.5,3489.9,0.804]
["bitfinex","ETHUSD",1721546783285,5.89719914,3490.5,3489.8,5.34768]
["bitfinex","ETHUSD",1721546784488,2.86508,3490.3,3489.6,2.8656]
["bitfinex","ETHUSD",1721546784691,4.43649951,3490.3,3489.5,2.4822]
["bitfinex","ETHUSD",1721546784891,0.59916914,3490.2,3489.3,3.66989]
["bitfinex","ETHUSD",1721546785128,2.86535,3490.0,3489.3,3.66989]
["bitfinex","ETHUSD",1721546786545,2.86535,3490.0,3489.3,2.86589]
["bitfinex","ETHUSD",1721546786727,0.59916914,3490.2,3489.4,2.86576]
["bitfinex","ETHUSD",1721546786923,3.47886292,3490.1,3489.4,2.86576]
["bitfinex","ETHUSD",1721546787127,0.61361292,3490.1,3489.5,2.86573]
["bitfinex","ETHUSD",1721546787427,0.59916914,3490.2,3489.7,2.86556]
["bitfinex","ETHUSD",1721546787589,6.49707568,3490.5,3490.1,2.86521]
["bitfinex","ETHUSD",1721546787590,0.59916914,3490.5,3490.1,2.86521]
["bitfinex","ETHUSD",1721546787792,0.59916914,3490.5,3489.9,0.804]
["bitfinex","ETHUSD",1721546787793,0.59916914,3490.5,3489.9,3.66936]
["bitfinex","ETHUSD",1721546788215,0.89562969,3490.6,3489.9,3.66936]
["bitfinex","ETHUSD",1721546788216,0.59916914,3490.6,3489.9,3.66936]
["bitfinex","ETHUSD",1721546788413,0.59916914,3490.6,3490.0,2.86532]
["bitfinex","ETHUSD",1721546788639,0.59916914,3490.6,3490.1,2.86524]
["bitfinex","ETHUSD",1721546788921,3.76038969,3490.7,3489.9,3.66936]
["bitfinex","ETHUSD",1721546788922,3.46392914,3490.7,3489.9,3.66936]
["bitfinex","ETHUSD",1721546789325,3.46392914,3490.7,3490.0,2.86532]
["bitfinex","ETHUSD",1721546791310,2.86483,3490.6,3489.9,0.804]
["bitfinex","ETHUSD",1721546791608,0.59916914,3490.6,3489.8,2.86548]
["bitfinex","ETHUSD",1721546791805,0.59916914,3490.5,3489.8,2.86548]
["bitfinex","ETHUSD",1721546792020,0.59916914,3490.4,3489.8,2.86548]
["bitfinex","ETHUSD",1721546792428,2.8651,3490.3,3489.6,6.15184]
["bitfinex","ETHUSD",1721546793454,2.8651,3490.3,3489.7,2.86556]
["bitfinex","ETHUSD",1721546795700,3.66935,3490.0,3489.0,0.6007568]
["bitfinex","ETHUSD",1721546795928,3.66935,3490.0,3489.1,2.86603]
["bitfinex","ETHUSD",1721546795929,1.40316914,3490.0,3489.1,2.86603]
["bitfinex","ETHUSD",1721546796147,2.86551,3489.8,3489.1,3.67003]
["bitfinex","ETHUSD",1721546797244,0.59916914,3489.9,3489.2,2.86597]
["bitfinex","ETHUSD",1721546797622,3.46449914,3490.0,3489.2,2.86597]
["bitfinex","ETHUSD",1721546797929,2.86542,3489.9,3489.2,2.86597]
["bitfinex","ETHUSD",1721546799059,2.86549,3489.8,3489.1,3.67005]
["bitfinex","ETHUSD",1721546799238,3.78501391,3489.8,3489.1,3.67005]
["bitfinex","ETHUSD",1721546800717,0.91952391,3489.8,3489.2,2.86597]
["bitfinex","ETHUSD",1721546800923,2.86541,3489.9,3489.2,2.86592]
["bitfinex","ETHUSD",1721546801856,2.8655,3489.8,3489.1,3.67005]
["bitfinex","ETHUSD",1721546802209,2.8655,3489.8,3489.2,2.86597]
["bitfinex","ETHUSD",1721546804659,2.8655,3489.8,3489.3,0.804]
["bitfinex","ETHUSD",1721546806959,2.86533,3490.0,3489.5,0.804]
["bitfinex","ETHUSD",1721546807540,3.29909791,3490.2,3489.5,0.804]
["bitfinex","ETHUSD",1721546807541,2.86541,3489.9,3489.5,0.804]
["bitfinex","ETHUSD",1721546809367,0.573065,3489.8,3489.3,0.804]
["bitfinex","ETHUSD",1721546810978,3.29909791,3490.2,3489.7,0.804]
["bitfinex","ETHUSD",1721546811131,5.28897,3490.2,3489.7,0.804]
["bitfinex","ETHUSD",1721546812064,5.28897,3490.2,3489.5,3.66972]
["bitfinex","ETHUSD",1721546812270,5.28897,3490.2,3489.7,0.804]
["bitfinex","ETHUSD",1721546812423,0.59916914,3490.5,3490.1,0.804]
["bitfinex","ETHUSD",1721546812628,6.80861981,3491.0,3490.1,0.804]
["bitfinex","ETHUSD",1721546812629,0.59916914,3490.9,3490.4,2.4668]
["bitfinex","ETHUSD",1721546812874,3.46359914,3491.1,3490.6,0.804]
["bitfinex","ETHUSD",1721546813036,2.86443,3491.1,3490.6,0.804]
["bitfinex","ETHUSD",1721546813235,0.59916914,3491.2,3490.6,0.804]
["bitfinex","ETHUSD",1721546813469,2.86427,3491.3,3490.6,3.66883]
["bitfinex","ETHUSD",1721546813470,3.46343914,3491.3,3490.6,3.66883]
["bitfinex","ETHUSD",1721546813776,3.46351914,3491.2,3490.6,0.804]
["bitfinex","ETHUSD",1721546813930,3.46351914,3491.2,3490.4,6.13576]
["bitfinex","ETHUSD",1721546814136,3.46360914,3491.1,3490.4,6.13576]
["bitfinex","ETHUSD",1721546816339,1.98279114,3491.3,3490.4,3.2708]
["bitfinex","ETHUSD",1721546816340,3.46370914,3491.0,3490.4,3.2708]
["bitfinex","ETHUSD",1721546818193,0.59916914,3491.0,3490.4,6.13579]
["bitfinex","ETHUSD",1721546818338,0.59916914,3491.0,3490.5,2.8649]
["bitfinex","ETHUSD",1721546818535,0.59916914,3491.1,3490.5,2.8649]
["bitfinex","ETHUSD",1721546818755,0.59916914,3491.0,3490.5,2.8649]
["bitfinex","ETHUSD",1721546821390,3.46375914,3490.9,3490.4,2.4668]
["bitfinex","ETHUSD",1721546821609,0.59916914,3490.8,3490.4,2.4668]
["bitfinex","ETHUSD",1721546821812,2.86484,3490.6,3490.0,5.33211]
["bitfinex","ETHUSD",1721546822094,0.59916914,3490.8,3490.1,3.66923]
["bitfinex","ETHUSD",1721546822095,3.46388914,3490.8,3490.1,3.66923]
["bitfinex","ETHUSD",1721546822611,3.46392914,3490.7,3490.1,3.66923]
["bitfinex","ETHUSD",1721546822960,0.59916914,3490.7,3490.0,2.4668]
["bitfinex","ETHUSD",1721546823307,3.46400914,3490.6,3490.0,2.4668]
["bitfinex","ETHUSD",1721546823480,3.46400914,3490.6,3490.0,5.33212]
["bitfinex","ETHUSD",1721546823481,0.59916914,3490.6,3490.0,5.33212]
["bitfinex","ETHUSD",1721546823859,0.59916914,3490.6,3490.1,0.804]
["bitfinex","ETHUSD",1721546824200,0.59916914,3490.7,3490.1,3.66923]
["bitfinex","ETHUSD",1721546824360,0.59916914,3490.7,3490.3,0.804]
["bitfinex","ETHUSD",1721546824559,0.89562969,3490.9,3490.4,5.33178]
["bitfinex","ETHUSD",1721546824560,0.59916914,3490.9,3490.4,5.33178]
["bitfinex","ETHUSD",1721546824995,0.59916914,3490.9,3490.5,0.804]
["bitfinex","ETHUSD",1721546825196,0.59916914,3490.9,3490.4,2.4668]
["bitfinex","ETHUSD",1721546825406,0.59916914,3490.8,3490.4,2.4668]
["bitfinex","ETHUSD",1721546825698,0.59916914,3490.9,3490.4,2.4668]
["bitfinex","ETHUSD",1721546826493,0.59916914,3490.8,3490.4,2.4668]
["bitfinex","ETHUSD",1721546827099,0.59916914,3490.9,3490.4,2.4668]
["bitfinex","ETHUSD",1721546827299,1.15500459,3490.9,3490.4,2.4668]
["bitfinex","ETHUSD",1721546827602,0.59916914,3490.8,3490.4,2.4668]
["bitfinex","ETHUSD",1721546828665,1.15500459,3490.9,3490.4,2.4668]
["bitfinex","ETHUSD",1721546828904,0.59916914,3490.9,3490.4,2.4668]
["bitfinex","ETHUSD",1721546829102,0.59916914,3490.9,3490.4,5.33177]
["bitfinex","ETHUSD",1721546829980,0.74116914,3490.9,3490.4,5.33177]
["bitfinex","ETHUSD",1721546835110,0.74116914,3490.9,3490.4,2.4668]
["bitfinex","ETHUSD",1721546835281,3.60576914,3490.9,3490.4,2.4668]
["bitfinex","ETHUSD",1721546835482,2.86484,3490.6,3490.1,3.1347]
["bitfinex","ETHUSD",1721546835800,1.40316914,3490.7,3489.6,9.13647375]
["bitfinex","ETHUSD",1721546835969,1.40316914,3490.7,3489.4,2.3307]
["bitfinex","ETHUSD",1721546835970,2.86524,3490.1,3489.5,2.86573]
["bitfinex","ETHUSD",1721546836517,2.86524,3490.1,3489.6,0.804]
["bitfinex","ETHUSD",1721546836720,3.46429914,3490.3,3489.6,0.804]
["bitfinex","ETHUSD",1721546837028,3.58766188,3490.2,3489.6,0.804]
["bitfinex","ETHUSD",1721546838078,3.58766188,3490.2,3489.8,0.804]
["bitfinex","ETHUSD",1721546838883,2.86517,3490.2,3489.8,0.804]
["bitfinex","ETHUSD",1721546839078,0.59916914,3490.3,3489.8,0.804]
["bitfinex","ETHUSD",1721546839305,0.59916914,3490.4,3489.8,0.804]
["bitfinex","ETHUSD",1721546840345,0.59916914,3490.4,3489.9,2.86539]
["bitfinex","ETHUSD",1721546841110,0.59916914,3490.4,3489.8,0.804]
["bitfinex","ETHUSD",1721546841356,4.30655559,3490.4,3489.8,0.804]
["bitfinex","ETHUSD",1721546841548,1.44152559,3490.4,3489.8,3.66948]
["bitfinex","ETHUSD",1721546841844,0.59916914,3490.4,3489.8,3.66948]
["bitfinex","ETHUSD",1721546843051,3.46418914,3490.4,3489.8,0.804]
["bitfinex","ETHUSD",1721546843221,0.59916914,3490.3,3489.8,0.804]
["bitfinex","ETHUSD",1721546843542,0.59916914,3490.3,3489.7,2.86556]
["bitfinex","ETHUSD",1721546844050,0.59916914,3490.3,3489.8,0.804]
["bitfinex","ETHUSD",1721546845354,4.30667959,3490.3,3489.6,2.86559]
["bitfinex","ETHUSD",1721546845648,3.46430914,3490.3,3489.7,0.804]
["bitfinex","ETHUSD",1721546845835,3.46430914,3490.3,3489.9,0.804]
["bitfinex","ETHUSD",1721546846221,0.59916914,3490.3,3489.9,0.804]
["bitfinex","ETHUSD",1721546847452,0.59916914,3490.3,3489.7,3.66957]
["bitfinex","ETHUSD",1721546848048,3.46424914,3490.3,3489.7,3.66957]
["bitfinex","ETHUSD",1721546848213,4.30663059,3490.3,3489.7,3.66957]
["bitfinex","ETHUSD",1721546850240,0.59916914,3490.2,3489.7,3.66957]
["bitfinex","ETHUSD",1721546850457,0.59916914,3490.2,3489.7,2.86557]
["bitfinex","ETHUSD",1721546851879,0.59916914,3490.2,3489.7,3.66957]
["bitfinex","ETHUSD",1721546852650,0.59916914,3490.1,3489.7,2.86557]
["bitfinex","ETHUSD",1721546852851,0.59916914,3490.2,3489.7,3.66957]
["bitfinex","ETHUSD",1721546853547,0.59916914,3490.2,3489.5,3.66968]
["bitfinex","ETHUSD",1721546853746,0.59916914,3490.1,3489.5,3.66968]
["bitfinex","ETHUSD",1721546854052,1.03516502,3490.1,3489.2,2.86596]
["bitfinex","ETHUSD",1721546854249,2.86542,3489.9,3489.3,3.6699]
["bitfinex","ETHUSD",1721546855255,2.86549,3489.8,3489.1,2.3133]
["bitfinex","ETHUSD",1721546855449,2.86549,3489.8,3489.2,0.804]
["bitfinex","ETHUSD",1721546855649,2.86549,3489.8,3489.1,5.17936]
["bitfinex","ETHUSD",1721546855886,3.46465914,3489.8,3489.2,0.804]
["bitfinex","ETHUSD",1721546856384,3.46465914,3489.8,3489.2,3.66998]
["bitfinex","ETHUSD",1721546857755,2.86549,3489.8,3489.3,0.804]
["bitfinex","ETHUSD",1721546858598,2.86549,3489.8,3489.2,3.66998]
["bitfinex","ETHUSD",1721546859490,0.59916914,3489.9,3489.3,0.804]
["bitfinex","ETHUSD",1721546859990,3.46459914,3489.9,3489.3,0.804]
["bitfinex","ETHUSD",1721546860684,3.46459914,3489.9,3489.2,2.86598]
["bitfinex","ETHUSD",1721546860863,3.46459914,3489.9,3489.3,0.804]
["bitfinex","ETHUSD",1721546861064,0.59916914,3489.9,3489.3,3.6699]
["bitfinex","ETHUSD",1721546861269,0.59916914,3490.0,3489.3,3.6699]
["bitfinex","ETHUSD",1721546861469,3.46448914,3490.0,3489.3,3.6699]
["bitfinex","ETHUSD",1721546861797,2.86543,3489.9,3489.3,3.6699]
["bitfinex","ETHUSD",1721546862218,3.46459914,3489.9,3489.3,3.6699]
["bitfinex","ETHUSD",1721546862700,3.46459914,3489.9,3489.3,2.8659]
["bitfinex","ETHUSD",1721546862893,3.46459914,3489.9,3489.3,3.6699]
["bitfinex","ETHUSD",1721546864190,0.59916914,3489.9,3489.3,3.6699]
["bitfinex","ETHUSD",1721546864368,3.46454914,3490.0,3489.3,2.8659]
["bitfinex","ETHUSD",1721546864570,0.59916914,3489.9,3489.3,2.8659]
["bitfinex","ETHUSD",1721546864767,0.59916914,3489.9,3489.3,3.6699]
["bitfinex","ETHUSD",1721546865988,0.59916914,3489.9,3489.4,2.86579]
["bitfinex","ETHUSD",1721546866490,0.59916914,3489.9,3489.5,0.804]
["bitfinex","ETHUSD",1721546867605,0.59916914,3489.9,3489.4,2.86579]
["bitfinex","ETHUSD",1721546867774,0.59916914,3489.9,3489.5,0.804]
["bitfinex","ETHUSD",1721546868381,0.59916914,3489.9,3489.4,2.86579]
["bitfinex","ETHUSD",1721546871204,0.59916914,3489.8,3489.4,2.86579]
["bitfinex","ETHUSD",1721546871912,3.76095969,3490.0,3489.4,2.86579]
["bitfinex","ETHUSD",1721546871913,0.59916914,3489.9,3489.4,2.86579]
["bitfinex","ETHUSD",1721546872286,2.86533,3490.0,3489.4,2.86579]
["bitfinex","ETHUSD",1721546872287,0.59916914,3489.8,3489.4,2.86579]
["bitfinex","ETHUSD",1721546872916,0.59916914,3489.9,3489.4,2.86579]
["bitfinex","ETHUSD",1721546873282,0.59916914,3489.8,3489.4,2.86579]
["bitfinex","ETHUSD",1721546877178,0.59916914,3489.7,3489.5,2.86573]
["bitfinex","ETHUSD",1721546877383,0.59916914,3489.8,3489.6,2.86564]
["bitfinex","ETHUSD",1721546878610,0.59916914,3489.8,3489.7,5.33507]
["bitfinex","ETHUSD",1721546878813,0.59916914,3489.8,3489.7,2.86557]
["bitfinex","ETHUSD",1721546879483,0.59916914,3489.9,3489.7,2.86557]
["bitfinex","ETHUSD",1721546880326,0.59916914,3489.9,3489.8,2.86549]
["bitfinex","ETHUSD",1721546880629,0.59916914,3489.9,3489.8,3.8313155]
["bitfinex","ETHUSD",1721546882323,0.59916914,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721546882509,0.59916914,3490.0,3489.9,3.66941]
["bitfinex","ETHUSD",1721546882714,1.19904568,3490.4,3489.9,3.66941]
["bitfinex","ETHUSD",1721546882715,0.59916914,3490.1,3490.0,2.86532]
["bitfinex","ETHUSD",1721546884896,0.59916914,3490.1,3489.8,6.3008155]
["bitfinex","ETHUSD",1721546885101,0.59916914,3490.1,3489.8,5.33499]
["bitfinex","ETHUSD",1721546885726,0.59916914,3490.1,3489.9,2.8654]
["bitfinex","ETHUSD",1721546886831,0.59916914,3490.1,3489.8,2.4695]
["bitfinex","ETHUSD",1721546886991,0.59916914,3490.1,3489.8,5.33497]
["bitfinex","ETHUSD",1721546889609,0.59916914,3490.0,3489.6,2.86563]
["bitfinex","ETHUSD",1721546889815,0.59916914,3489.9,3489.6,2.86563]
["bitfinex","ETHUSD",1721546892675,0.59916914,3489.8,3489.6,2.86563]
["bitfinex","ETHUSD",1721546893141,0.59916914,3489.9,3489.6,2.86563]
["bitfinex","ETHUSD",1721546893964,0.59916914,3489.8,3489.6,2.86563]
["bitfinex","ETHUSD",1721546895028,0.59916914,3489.9,3489.6,2.86563]
["bitfinex","ETHUSD",1721546895243,0.59916914,3489.9,3489.6,3.766122]
["bitfinex","ETHUSD",1721546895445,0.59916914,3489.8,3489.6,2.86563]
["bitfinex","ETHUSD",1721546896129,0.59916914,3489.9,3489.6,2.86563]
["bitfinex","ETHUSD",1721546896530,0.59916914,3489.8,3489.6,2.86563]
["bitfinex","ETHUSD",1721546896964,0.59916914,3489.9,3489.6,2.86563]
["bitfinex","ETHUSD",1721546901735,0.89562969,3490.1,3489.7,0.804]
["bitfinex","ETHUSD",1721546901736,0.59916914,3490.0,3489.7,0.804]
["bitfinex","ETHUSD",1721546901938,0.59916914,3489.9,3489.7,0.804]
["bitfinex","ETHUSD",1721546902557,0.59916914,3489.9,3489.6,2.86563]
["bitfinex","ETHUSD",1721546902750,0.59916914,3490.0,3489.6,2.86563]
["bitfinex","ETHUSD",1721546903550,0.59916914,3489.9,3489.6,2.86563]
["bitfinex","ETHUSD",1721546903751,0.59916914,3489.9,3489.7,0.804]
["bitfinex","ETHUSD",1721546904443,0.59916914,3489.9,3489.6,2.86563]
["bitfinex","ETHUSD",1721546905739,0.59916914,3489.9,3489.5,3.2735]
["bitfinex","ETHUSD",1721546906876,0.59916914,3489.9,3489.5,6.13923]
["bitfinex","ETHUSD",1721546907741,0.59916914,3489.9,3489.7,0.804]
["bitfinex","ETHUSD",1721546908486,0.59916914,3489.9,3489.5,6.13923]
["bitfinex","ETHUSD",1721546909377,0.59916914,3489.9,3489.5,3.66973]
["bitfinex","ETHUSD",1721546909740,0.59916914,3489.9,3489.5,2.86573]
["bitfinex","ETHUSD",1721546909968,0.59916914,3489.9,3489.5,3.66973]
["bitfinex","ETHUSD",1721546911342,0.59916914,3489.8,3489.4,2.86581]
["bitfinex","ETHUSD",1721546911891,0.59916914,3489.7,3489.4,2.86581]
["bitfinex","ETHUSD",1721546912702,0.59916914,3489.8,3489.4,2.86581]
["bitfinex","ETHUSD",1721546913057,0.59916914,3489.7,3489.4,2.86581]
["bitfinex","ETHUSD",1721546913690,0.59916914,3489.8,3489.4,2.86581]
["bitfinex","ETHUSD",1721546913888,0.59916914,3489.7,3489.5,0.804]
["bitfinex","ETHUSD",1721546914597,0.59916914,3489.8,3489.5,0.804]
["bitfinex","ETHUSD",1721546916193,0.59916914,3489.9,3489.5,0.804]
["bitfinex","ETHUSD",1721546916391,0.59916914,3489.8,3489.5,3.66968]
["bitfinex","ETHUSD",1721546916770,0.59916914,3489.8,3489.5,0.804]
["bitfinex","ETHUSD",1721546916976,0.59916914,3489.7,3489.4,2.8658]
["bitfinex","ETHUSD",1721546918594,0.59916914,3489.7,3489.3,0.804]
["bitfinex","ETHUSD",1721546919101,0.59916914,3489.7,3489.3,3.66989]
["bitfinex","ETHUSD",1721546919599,0.59916914,3489.7,3489.3,0.804]
["bitfinex","ETHUSD",1721546921182,0.59916914,3489.7,3489.3,3.66989]
["bitfinex","ETHUSD",1721546922688,0.59916914,3489.6,3489.3,3.66989]
["bitfinex","ETHUSD",1721546927120,0.59916914,3489.7,3489.3,3.66989]
["bitfinex","ETHUSD",1721546928433,0.59916914,3489.7,3489.4,2.86581]
["bitfinex","ETHUSD",1721546929550,0.59916914,3489.6,3489.4,2.86581]
["bitfinex","ETHUSD",1721546929856,0.59916914,3489.7,3489.4,2.86581]
["bitfinex","ETHUSD",1721546930166,0.59916914,3489.7,3489.5,2.86572]
["bitfinex","ETHUSD",1721546930335,0.59916914,3489.8,3489.5,2.86572]
["bitfinex","ETHUSD",1721546930539,0.59916914,3489.8,3489.5,3.66972]
["bitfinex","ETHUSD",1721546931033,0.59916914,3489.9,3489.5,3.66972]
["bitfinex","ETHUSD",1721546931364,0.59916914,3489.8,3489.5,3.66972]
["bitfinex","ETHUSD",1721546933353,0.59916914,3489.9,3489.7,2.86557]
["bitfinex","ETHUSD",1721546933559,0.59916914,3489.9,3489.7,3.66957]
["bitfinex","ETHUSD",1721546938837,0.59916914,3489.9,3489.8,2.86549]
["bitfinex","ETHUSD",1721546945400,0.89562969,3490.0,3489.8,2.86549]
["bitfinex","ETHUSD",1721546945765,0.60010324,3489.9,3489.8,2.86549]
["bitfinex","ETHUSD",1721546946485,0.89562969,3490.0,3489.8,2.86549]
["bitfinex","ETHUSD",1721546946799,0.89562969,3490.0,3489.6,2.86559]
["bitfinex","ETHUSD",1721546947009,0.60012376,3489.8,3489.6,2.86559]
["bitfinex","ETHUSD",1721546947466,0.60012376,3489.8,3489.7,2.86557]
["bitfinex","ETHUSD",1721546947671,0.89562969,3490.0,3489.7,2.86557]
["bitfinex","ETHUSD",1721546947672,0.60012376,3489.9,3489.7,2.86557]
["bitfinex","ETHUSD",1721546947872,0.60012376,3489.8,3489.7,2.86557]
["bitfinex","ETHUSD",1721546949370,0.60012376,3489.9,3489.7,2.86557]
["bitfinex","ETHUSD",1721546950670,0.60012376,3489.8,3489.7,2.86557]
["bitfinex","ETHUSD",1721546952211,0.60012376,3489.9,3489.8,2.86549]
["bitfinex","ETHUSD",1721546956674,0.60006749,3489.9,3489.8,2.86549]
["bitfinex","ETHUSD",1721546960868,0.60006749,3490.0,3489.8,5.25209]
["bitfinex","ETHUSD",1721546961080,0.60006749,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1721546965760,0.89562969,3490.1,3489.9,2.86541]
["bitfinex","ETHUSD",1721546965966,0.89562969,3490.1,3489.6,2.3866]
["bitfinex","ETHUSD",1721546966270,0.59982674,3489.9,3489.7,2.8655]
["bitfinex","ETHUSD",1721546966481,0.59982674,3489.9,3489.8,2.86549]
["bitfinex","ETHUSD",1721546971201,0.89562969,3490.0,3489.8,2.86549]
["bitfinex","ETHUSD",1721546971572,0.59997186,3489.9,3489.8,2.86549]
["bitfinex","ETHUSD",1721546972174,0.60002483,3489.9,3489.8,2.86549]
["bitfinex","ETHUSD",1721546973288,0.89562969,3490.0,3489.8,2.86549]
["bitfinex","ETHUSD",1721546973478,0.60008379,3489.9,3489.8,2.86549]
["bitfinex","ETHUSD",1721546973684,0.89562969,3490.0,3489.8,2.86549]
["bitfinex","ETHUSD",1721546973899,0.60008331,3489.9,3489.8,2.86549]
["bitfinex","ETHUSD",1721546974426,0.89562969,3490.0,3489.8,2.86549]
["bitfinex","ETHUSD",1721546974613,0.89562969,3490.0,3489.9,5.20411]
["bitfinex","ETHUSD",1721546974811,0.89562969,3490.1,3489.9,5.20411]
["bitfinex","ETHUSD",1721546975006,0.89562969,3490.0,3489.9,5.20411]
["bitfinex","ETHUSD",1721546975810,0.89562969,3490.1,3489.9,5.20411]
["bitfinex","ETHUSD",1721546976184,0.89562969,3490.0,3489.9,5.20411]
["bitfinex","ETHUSD",1721546977716,0.89562969,3490.1,3490.0,2.86532]
["bitfinex","ETHUSD",1721546979418,0.89562969,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1721546981505,0.89562969,3490.2,3489.9,2.86539]
["bitfinex","ETHUSD",1721546982225,0.89562969,3490.2,3489.7,3.66952]
["bitfinex","ETHUSD",1721546982531,0.89562969,3490.2,3489.7,2.86552]
["bitfinex","ETHUSD",1721546982823,0.89562969,3490.2,3489.6,2.86563]
["bitfinex","ETHUSD",1721546983020,0.89562969,3490.2,3489.8,2.86543]
["bitfinex","ETHUSD",1721546983377,0.60016512,3490.0,3489.8,2.86543]
["bitfinex","ETHUSD",1721546986700,0.60016512,3490.0,3489.5,0.6007568]
["bitfinex","ETHUSD",1721546986920,5.17806,3490.1,3489.5,3.4664868]
["bitfinex","ETHUSD",1721546989136,0.89562969,3490.2,3489.6,2.86564]
["bitfinex","ETHUSD",1721546989558,0.89562969,3490.2,3489.6,3.66964]
["bitfinex","ETHUSD",1721546989742,0.89562969,3490.2,3489.7,2.86556]
["bitfinex","ETHUSD",1721546989953,0.89562969,3490.2,3489.8,2.86547]
["bitfinex","ETHUSD",1721546994132,0.89562969,3490.2,3489.7,5.20426]
["bitfinex","ETHUSD",1721546996376,0.89562969,3490.2,3489.8,2.86549]
["bitfinex","ETHUSD",1721546998797,0.89562969,3490.2,3489.9,2.8654]
["bitfinex","ETHUSD",1721547001686,0.89562969,3490.2,3490.0,2.86532]
["bitfinex","ETHUSD",1721547002001,0.89562969,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1721547002214,1.19904568,3490.4,3490.2,2.86516]
["bitfinex","ETHUSD",1721547002416,0.90045612,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1721547002620,1.19904568,3490.4,3490.2,2.86516]
["bitfinex","ETHUSD",1721547003109,1.19904568,3490.4,3490.0,2.86528]
["bitfinex","ETHUSD",1721547003278,0.90056625,3490.2,3490.0,2.86528]
["bitfinex","ETHUSD",1721547003482,0.60037701,3490.1,3490.0,2.86528]
["bitfinex","ETHUSD",1721547004814,0.60037701,3490.1,3490.0,3.752616]
["bitfinex","ETHUSD",1721547005019,0.60037701,3490.1,3490.0,6.151716]
["bitfinex","ETHUSD",1721547005532,0.60037701,3490.1,3490.0,6.955716]
["bitfinex","ETHUSD",1721547007143,0.60037701,3490.1,3490.0,9.821036]
["bitfinex","ETHUSD",1721547007348,1.50084609,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1721547007349,0.60037701,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1721547007529,0.90056625,3490.7,3490.6,5.72966]
["bitfinex","ETHUSD",1721547007530,0.60037701,3490.7,3490.6,5.72966]
["bitfinex","ETHUSD",1721547007831,0.60037701,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721547008029,0.60037701,3490.9,3490.8,4.561922]
["bitfinex","ETHUSD",1721547008218,0.60037701,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1721547008951,0.60037701,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721547009251,0.60037701,3491.4,3491.2,2.86434]
["bitfinex","ETHUSD",1721547009394,0.60037701,3491.5,3491.3,3.66826]
["bitfinex","ETHUSD",1721547009596,0.60037701,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1721547010339,1.19904568,3491.8,3491.3,0.804]
["bitfinex","ETHUSD",1721547010340,0.60037701,3491.8,3491.3,0.804]
["bitfinex","ETHUSD",1721547010547,0.90056625,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721547010548,0.60037701,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721547010858,0.90056625,3492.1,3491.8,2.86385]
["bitfinex","ETHUSD",1721547010859,0.60037701,3492.1,3491.8,2.86385]
["bitfinex","ETHUSD",1721547011005,0.60037701,3492.1,3491.9,0.804]
["bitfinex","ETHUSD",1721547011205,0.60037701,3492.3,3491.9,0.804]
["bitfinex","ETHUSD",1721547012101,0.60037701,3492.5,3491.9,0.804]
["bitfinex","ETHUSD",1721547012317,0.66933533,3492.4,3491.9,0.804]
["bitfinex","ETHUSD",1721547013249,0.66933533,3492.4,3491.9,3.66774]
["bitfinex","ETHUSD",1721547015431,0.66933533,3492.4,3491.7,3.66792]
["bitfinex","ETHUSD",1721547015757,3.53269533,3492.4,3491.7,3.66792]
["bitfinex","ETHUSD",1721547016469,0.66933533,3492.4,3491.5,6.27083375]
["bitfinex","ETHUSD",1721547016671,2.4224,3492.0,3491.5,6.27083375]
["bitfinex","ETHUSD",1721547016855,2.86409,3491.5,3490.8,3.66864]
["bitfinex","ETHUSD",1721547017576,2.86421,3491.4,3490.8,0.804]
["bitfinex","ETHUSD",1721547018474,2.86404,3491.6,3491.0,0.804]
["bitfinex","ETHUSD",1721547018639,2.864,3491.7,3491.0,0.804]
["bitfinex","ETHUSD",1721547018839,3.7390547,3491.7,3491.2,0.804]
["bitfinex","ETHUSD",1721547019448,3.7390547,3491.7,3491.0,0.804]
["bitfinex","ETHUSD",1721547019872,2.86403,3491.6,3491.0,0.804]
["bitfinex","ETHUSD",1721547020070,2.8641,3491.5,3491.0,0.804]
["bitfinex","ETHUSD",1721547020372,3.7390247,3491.7,3491.0,3.6685]
["bitfinex","ETHUSD",1721547020694,0.8750547,3491.7,3491.2,0.804]
["bitfinex","ETHUSD",1721547021270,2.4224,3492.0,3491.2,3.66826]
["bitfinex","ETHUSD",1721547021473,8.28614,3492.0,3491.2,3.66826]
["bitfinex","ETHUSD",1721547022286,2.86378,3491.9,3491.2,3.66826]
["bitfinex","ETHUSD",1721547022481,2.86385,3491.8,3491.2,0.804]
["bitfinex","ETHUSD",1721547022689,2.86414,3491.5,3491.0,0.804]
["bitfinex","ETHUSD",1721547022907,3.150554,3491.5,3490.8,3.66866]
["bitfinex","ETHUSD",1721547023403,0.286414,3491.5,3490.8,0.804]
["bitfinex","ETHUSD",1721547023586,2.86424,3491.4,3490.8,0.804]
["bitfinex","ETHUSD",1721547024415,0.286414,3491.5,3490.8,3.66866]
["bitfinex","ETHUSD",1721547024710,3.150524,3491.5,3490.8,3.66866]
["bitfinex","ETHUSD",1721547024999,3.150524,3491.5,3490.8,6.53332]
["bitfinex","ETHUSD",1721547025217,2.86397,3491.7,3491.0,0.804]
["bitfinex","ETHUSD",1721547025715,2.86397,3491.7,3491.0,3.6685]
["bitfinex","ETHUSD",1721547025860,2.86397,3491.7,3491.1,2.4013]
["bitfinex","ETHUSD",1721547029834,2.86402,3491.6,3491.0,0.804]
["bitfinex","ETHUSD",1721547030027,2.8641,3491.5,3491.0,0.804]
["bitfinex","ETHUSD",1721547030452,2.8641,3491.5,3490.8,6.06996]
["bitfinex","ETHUSD",1721547031726,2.8641,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721547032032,2.86398,3491.7,3490.9,2.86458]
["bitfinex","ETHUSD",1721547032232,2.86402,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1721547032871,2.86402,3491.6,3491.0,0.804]
["bitfinex","ETHUSD",1721547033170,0.60037701,3491.8,3491.2,0.804]
["bitfinex","ETHUSD",1721547033467,1.85067157,3491.8,3491.2,3.66834]
["bitfinex","ETHUSD",1721547033671,4.85067157,3491.8,3491.2,3.66834]
["bitfinex","ETHUSD",1721547034802,4.25029456,3491.8,3491.2,3.66834]
["bitfinex","ETHUSD",1721547036276,0.60037701,3492.1,3491.6,0.804]
["bitfinex","ETHUSD",1721547036842,3.46399701,3492.1,3491.5,2.86407]
["bitfinex","ETHUSD",1721547037027,3.46399701,3492.1,3491.4,0.804]
["bitfinex","ETHUSD",1721547037666,2.86369,3492.0,3491.4,0.804]
["bitfinex","ETHUSD",1721547038233,0.60037701,3492.1,3491.4,3.66816]
["bitfinex","ETHUSD",1721547039090,3.46400701,3492.1,3491.4,3.66816]
["bitfinex","ETHUSD",1721547039288,2.8637,3492.0,3491.4,0.804]
["bitfinex","ETHUSD",1721547039463,3.46407701,3492.0,3491.4,0.804]
["bitfinex","ETHUSD",1721547041442,2.86377,3491.9,3491.4,0.804]
["bitfinex","ETHUSD",1721547041647,2.86385,3491.8,3491.4,0.804]
["bitfinex","ETHUSD",1721547041887,2.86385,3491.8,3491.3,2.4599]
["bitfinex","ETHUSD",1721547042691,2.86434,3491.2,3491.1,6.27083375]
["bitfinex","ETHUSD",1721547042899,2.86434,3491.2,3490.6,0.804]
["bitfinex","ETHUSD",1721547043696,2.86423,3491.4,3490.8,0.804]
["bitfinex","ETHUSD",1721547044064,0.60037701,3491.5,3490.8,2.86462]
["bitfinex","ETHUSD",1721547044248,2.86402,3491.6,3490.9,2.3076]
["bitfinex","ETHUSD",1721547044752,0.60037701,3491.7,3490.9,5.17211]
["bitfinex","ETHUSD",1721547044753,2.8641,3491.5,3490.9,5.17211]
["bitfinex","ETHUSD",1721547044949,2.86418,3491.4,3490.9,2.3076]
["bitfinex","ETHUSD",1721547046106,2.86434,3491.2,3490.9,2.3076]
["bitfinex","ETHUSD",1721547046269,2.86434,3491.2,3490.5,5.17251]
["bitfinex","ETHUSD",1721547046470,2.86434,3491.2,3490.5,6.60335338]
["bitfinex","ETHUSD",1721547046714,3.46463701,3491.3,3490.6,2.86479]
["bitfinex","ETHUSD",1721547047211,2.86435,3491.2,3490.6,2.86479]
["bitfinex","ETHUSD",1721547050204,3.46472701,3491.2,3490.6,2.86479]
["bitfinex","ETHUSD",1721547050507,0.60037701,3491.2,3490.6,2.86479]
["bitfinex","ETHUSD",1721547050694,0.60037701,3491.2,3490.6,4.43869571]
["bitfinex","ETHUSD",1721547052174,0.60037701,3491.1,3490.6,4.43869571]
["bitfinex","ETHUSD",1721547053583,0.60037701,3491.1,3490.8,2.86465]
["bitfinex","ETHUSD",1721547053789,0.60037701,3491.2,3490.8,2.86465]
["bitfinex","ETHUSD",1721547054441,0.60037701,3491.3,3490.8,2.86465]
["bitfinex","ETHUSD",1721547054604,0.60037701,3491.3,3490.9,2.2991]
["bitfinex","ETHUSD",1721547054805,0.60037701,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721547055305,0.60037701,3491.4,3491.0,2.8645]
["bitfinex","ETHUSD",1721547058334,0.60037701,3491.4,3490.9,3.25934857]
["bitfinex","ETHUSD",1721547058512,0.60037701,3491.3,3490.9,3.25934857]
["bitfinex","ETHUSD",1721547058715,0.60037701,3491.3,3490.9,6.12392857]
["bitfinex","ETHUSD",1721547059115,0.60037701,3491.2,3490.9,6.12392857]
["bitfinex","ETHUSD",1721547059333,0.60037701,3491.3,3491.0,3.47689286]
["bitfinex","ETHUSD",1721547059928,0.60037701,3491.2,3491.0,3.47689286]
["bitfinex","ETHUSD",1721547060139,0.60037701,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721547060805,0.60037701,3491.2,3490.9,2.2991]
["bitfinex","ETHUSD",1721547061005,0.60037701,3491.1,3490.9,2.2991]
["bitfinex","ETHUSD",1721547061211,0.60037701,3491.1,3490.8,2.86462]
["bitfinex","ETHUSD",1721547061514,0.60037701,3491.1,3490.6,2.86478]
["bitfinex","ETHUSD",1721547061690,0.60037701,3491.1,3490.7,2.86474]
["bitfinex","ETHUSD",1721547062031,0.90056625,3491.2,3490.6,1.57936412]
["bitfinex","ETHUSD",1721547062032,0.60037701,3491.0,3490.8,2.8646]
["bitfinex","ETHUSD",1721547063239,0.60037701,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1721547063694,0.60037701,3491.1,3490.9,2.86459]
["bitfinex","ETHUSD",1721547064091,0.60037701,3491.1,3491.0,2.2991]
["bitfinex","ETHUSD",1721547065911,0.60043728,3491.1,3491.0,2.2991]
["bitfinex","ETHUSD",1721547066116,0.90056625,3491.2,3491.0,2.2991]
["bitfinex","ETHUSD",1721547067397,0.60045574,3491.1,3491.0,2.2991]
["bitfinex","ETHUSD",1721547067800,0.90056625,3491.2,3491.0,2.2991]
["bitfinex","ETHUSD",1721547068031,0.60049709,3491.1,3491.0,2.2991]
["bitfinex","ETHUSD",1721547068709,0.60050886,3491.1,3491.0,2.2991]
["bitfinex","ETHUSD",1721547068906,0.90056625,3491.2,3491.0,2.2991]
["bitfinex","ETHUSD",1721547069935,0.90056625,3491.2,3491.0,5.16359]
["bitfinex","ETHUSD",1721547070140,0.60060371,3491.1,3491.0,6.770424]
["bitfinex","ETHUSD",1721547070341,0.60065083,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721547070502,0.60065083,3491.3,3491.2,5.96744]
["bitfinex","ETHUSD",1721547070902,0.60065083,3491.4,3491.2,5.96744]
["bitfinex","ETHUSD",1721547071442,0.60065083,3491.3,3491.2,5.96744]
["bitfinex","ETHUSD",1721547072363,0.60065083,3491.3,3491.0,0.804]
["bitfinex","ETHUSD",1721547072546,0.60064172,3491.2,3491.0,0.804]
["bitfinex","ETHUSD",1721547073440,0.60064172,3491.2,3490.8,2.262]
["bitfinex","ETHUSD",1721547073441,0.60064172,3491.1,3490.8,3.066]
["bitfinex","ETHUSD",1721547073935,0.60064172,3491.1,3490.8,5.93065]
["bitfinex","ETHUSD",1721547074939,0.60064172,3491.1,3491.0,0.804]
["bitfinex","ETHUSD",1721547075104,0.60064172,3491.2,3491.0,0.804]
["bitfinex","ETHUSD",1721547076333,0.60064172,3491.1,3490.8,5.93065]
["bitfinex","ETHUSD",1721547076537,0.60064172,3491.1,3490.8,2.262]
["bitfinex","ETHUSD",1721547076869,0.90056625,3491.0,3490.4,6.27083375]
["bitfinex","ETHUSD",1721547077066,0.90056625,3491.0,3490.2,5.12714]
["bitfinex","ETHUSD",1721547077067,0.90056625,3491.0,3490.2,2.262]
["bitfinex","ETHUSD",1721547077218,0.60077342,3490.5,3490.2,0.804]
["bitfinex","ETHUSD",1721547077421,0.60077342,3490.4,3490.2,0.804]
["bitfinex","ETHUSD",1721547077625,0.60077342,3490.3,3490.2,0.804]
["bitfinex","ETHUSD",1721547078125,0.60077342,3490.4,3490.2,0.804]
["bitfinex","ETHUSD",1721547078628,0.60077342,3490.5,3490.2,0.804]
["bitfinex","ETHUSD",1721547081234,0.60077342,3490.4,3490.2,0.804]
["bitfinex","ETHUSD",1721547082562,0.60077342,3490.5,3490.2,0.804]
["bitfinex","ETHUSD",1721547084851,3.27506625,3490.7,3490.2,0.804]
["bitfinex","ETHUSD",1721547084852,3.46567342,3490.6,3490.2,0.804]
["bitfinex","ETHUSD",1721547085275,0.60077342,3490.5,3490.2,0.804]
["bitfinex","ETHUSD",1721547086274,0.60077342,3490.4,3490.0,0.804]
["bitfinex","ETHUSD",1721547087892,3.46570342,3490.5,3490.0,0.804]
["bitfinex","ETHUSD",1721547090067,0.60077342,3490.4,3490.0,0.804]
["bitfinex","ETHUSD",1721547090260,2.86509,3490.3,3489.7,0.804]
["bitfinex","ETHUSD",1721547090487,3.46586342,3490.3,3489.7,0.804]
["bitfinex","ETHUSD",1721547090647,3.46586342,3490.3,3489.6,8.53283375]
["bitfinex","ETHUSD",1721547090648,3.46586342,3490.3,3489.9,0.804]
["bitfinex","ETHUSD",1721547092507,2.86509,3490.3,3489.9,0.804]
["bitfinex","ETHUSD",1721547092704,2.2606,3490.2,3489.6,6.27083375]
["bitfinex","ETHUSD",1721547092911,2.86557,3489.7,3489.6,6.27083375]
["bitfinex","ETHUSD",1721547093212,5.73114,3489.7,3489.6,6.27083375]
["bitfinex","ETHUSD",1721547093370,6.33191342,3489.7,3489.6,6.27083375]
["bitfinex","ETHUSD",1721547093576,9.43566596,3489.7,3489.6,6.27083375]
["bitfinex","ETHUSD",1721547094112,8.83489254,3489.7,3489.6,6.27083375]
["bitfinex","ETHUSD",1721547095275,2.86593,3489.3,3488.9,0.804]
["bitfinex","ETHUSD",1721547096020,2.86593,3489.3,3489.1,0.804]
["bitfinex","ETHUSD",1721547096233,2.8662,3489.0,3488.7,8.61163375]
["bitfinex","ETHUSD",1721547096430,2.86631,3488.8,3488.7,6.27083375]
["bitfinex","ETHUSD",1721547097890,2.86631,3488.8,3488.7,7.07483375]
["bitfinex","ETHUSD",1721547098091,2.86631,3488.8,3488.7,6.27083375]
["bitfinex","ETHUSD",1721547098612,2.86652,3488.6,3487.9,2.3408]
["bitfinex","ETHUSD",1721547098826,2.86652,3488.6,3487.9,6.35571537]
["bitfinex","ETHUSD",1721547099103,2.86631,3488.8,3488.0,2.86695]
["bitfinex","ETHUSD",1721547100122,2.86631,3488.8,3488.1,2.86687]
["bitfinex","ETHUSD",1721547100477,2.86616,3489.0,3488.3,2.86672]
["bitfinex","ETHUSD",1721547102834,2.86639,3488.8,3487.9,6.35565537]
["bitfinex","ETHUSD",1721547103013,2.86639,3488.8,3488.0,1.45594891]
["bitfinex","ETHUSD",1721547103340,2.86616,3489.0,3488.1,2.86688]
["bitfinex","ETHUSD",1721547104290,2.86616,3489.0,3488.0,1.45594891]
["bitfinex","ETHUSD",1721547104740,2.86616,3489.0,3488.2,2.86678]
["bitfinex","ETHUSD",1721547105096,2.2606,3488.9,3487.8,6.27083375]
["bitfinex","ETHUSD",1721547105435,2.86646,3488.7,3487.8,6.27083375]
["bitfinex","ETHUSD",1721547105721,2.2606,3488.9,3487.8,6.27083375]
["bitfinex","ETHUSD",1721547105722,2.86626,3488.9,3487.9,2.3408]
["bitfinex","ETHUSD",1721547105922,2.86626,3488.9,3488.1,1.933]
["bitfinex","ETHUSD",1721547106125,2.86626,3488.9,3488.2,0.42738]
["bitfinex","ETHUSD",1721547106840,2.86611,3489.1,3488.3,2.8667]
["bitfinex","ETHUSD",1721547107040,2.86616,3489.0,3488.3,2.8667]
["bitfinex","ETHUSD",1721547115095,2.86599,3489.2,3488.4,2.86663]
["bitfinex","ETHUSD",1721547115714,2.86599,3489.2,3488.4,5.23733]
["bitfinex","ETHUSD",1721547116038,3.987839,3489.2,3488.4,5.23733]
["bitfinex","ETHUSD",1721547116999,2.367,3489.7,3488.9,2.86621]
["bitfinex","ETHUSD",1721547117309,2.86541,3489.9,3489.0,2.86614]
["bitfinex","ETHUSD",1721547117530,3.0,3489.8,3489.0,2.86614]
["bitfinex","ETHUSD",1721547117906,3.0,3489.8,3489.1,2.86606]
["bitfinex","ETHUSD",1721547118247,4.109766,3489.8,3489.1,2.86606]
["bitfinex","ETHUSD",1721547119410,4.109766,3489.8,3489.2,2.86598]
["bitfinex","ETHUSD",1721547131251,4.70858945,3489.8,3489.2,2.86598]
["bitfinex","ETHUSD",1721547132169,4.70858945,3489.8,3489.4,0.805]
["bitfinex","ETHUSD",1721547132493,4.70858945,3489.8,3489.2,3.67098]
["bitfinex","ETHUSD",1721547132681,0.59882345,3489.7,3489.2,3.67098]
["bitfinex","ETHUSD",1721547132966,3.59882345,3489.8,3489.4,0.805]
["bitfinex","ETHUSD",1721547133475,1.49782216,3490.3,3489.4,0.805]
["bitfinex","ETHUSD",1721547133476,0.59882345,3490.2,3489.7,2.2855]
["bitfinex","ETHUSD",1721547133625,0.90056625,3490.4,3489.4,0.05731308]
["bitfinex","ETHUSD",1721547133626,1.4993897,3490.7,3490.5,2.86491]
["bitfinex","ETHUSD",1721547133834,2.3881,3491.1,3489.9,2.2855]
["bitfinex","ETHUSD",1721547133835,0.59882345,3491.0,3490.6,0.805]
["bitfinex","ETHUSD",1721547134086,5.25232,3491.4,3491.0,2.8645]
["bitfinex","ETHUSD",1721547134087,0.59882345,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721547134239,2.09961193,3491.4,3491.0,2.8645]
["bitfinex","ETHUSD",1721547134240,0.59882345,3491.4,3491.0,2.8645]
["bitfinex","ETHUSD",1721547135240,0.59882345,3491.5,3491.0,2.8645]
["bitfinex","ETHUSD",1721547135440,0.59882345,3491.4,3491.0,2.8645]
["bitfinex","ETHUSD",1721547135738,0.59882345,3491.4,3491.1,2.86442]
["bitfinex","ETHUSD",1721547135961,1.19904568,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1721547135962,0.59882345,3491.5,3491.1,2.86442]
["bitfinex","ETHUSD",1721547136167,0.59882345,3491.6,3491.1,2.86442]
["bitfinex","ETHUSD",1721547136373,0.59882345,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1721547136739,0.59882345,3491.6,3491.1,2.86442]
["bitfinex","ETHUSD",1721547137343,1.69385499,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1721547138345,1.09503154,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1721547139342,3.95897154,3491.7,3490.9,2.86455]
["bitfinex","ETHUSD",1721547139545,4.55779499,3491.7,3490.8,2.86466]
["bitfinex","ETHUSD",1721547139769,4.55779499,3491.7,3490.9,2.86457]
["bitfinex","ETHUSD",1721547140277,3.95897154,3491.7,3490.9,2.86457]
["bitfinex","ETHUSD",1721547140454,2.86394,3491.7,3490.9,2.86457]
["bitfinex","ETHUSD",1721547141676,2.86394,3491.7,3491.0,2.86448]
["bitfinex","ETHUSD",1721547142281,2.86394,3491.7,3490.8,2.86466]
["bitfinex","ETHUSD",1721547142491,3.0,3491.8,3490.8,2.86466]
["bitfinex","ETHUSD",1721547142492,2.86404,3491.6,3490.8,2.86466]
["bitfinex","ETHUSD",1721547142905,2.86404,3491.6,3490.6,2.86483]
["bitfinex","ETHUSD",1721547142906,2.86437,3491.2,3490.5,6.27083375]
["bitfinex","ETHUSD",1721547143184,3.59882345,3491.8,3490.5,6.27083375]
["bitfinex","ETHUSD",1721547143185,2.86452,3491.0,3490.5,6.27083375]
["bitfinex","ETHUSD",1721547143758,2.86438,3491.2,3490.5,6.27083375]
["bitfinex","ETHUSD",1721547143956,0.59882345,3491.5,3490.5,6.27083375]
["bitfinex","ETHUSD",1721547144209,3.0,3491.5,3490.5,6.27083375]
["bitfinex","ETHUSD",1721547144500,2.86409,3491.5,3490.7,2.86469]
["bitfinex","ETHUSD",1721547144682,3.0,3491.4,3490.7,2.86469]
["bitfinex","ETHUSD",1721547145056,3.0,3491.4,3490.8,2.86465]
["bitfinex","ETHUSD",1721547145290,0.90056625,3492.0,3490.7,1.39304338]
["bitfinex","ETHUSD",1721547145291,3.46254345,3492.0,3491.2,2.86434]
["bitfinex","ETHUSD",1721547145504,2.86378,3491.9,3491.0,5.24047]
["bitfinex","ETHUSD",1721547145857,2.86378,3491.9,3491.1,2.86441]
["bitfinex","ETHUSD",1721547146973,3.0,3491.8,3491.1,2.86441]
["bitfinex","ETHUSD",1721547148702,5.86386,3491.8,3491.1,2.86441]
["bitfinex","ETHUSD",1721547150067,3.0,3491.8,3491.2,2.86434]
["bitfinex","ETHUSD",1721547150269,5.86378,3491.9,3491.1,1.003499]
["bitfinex","ETHUSD",1721547151418,2.86386,3491.8,3491.0,5.24046]
["bitfinex","ETHUSD",1721547151688,3.0,3491.9,3490.7,4.25778338]
["bitfinex","ETHUSD",1721547151689,2.86408,3491.6,3490.7,4.25778338]
["bitfinex","ETHUSD",1721547151885,2.86408,3491.6,3490.7,2.86474]
["bitfinex","ETHUSD",1721547153388,2.86424,3491.4,3490.7,2.86474]
["bitfinex","ETHUSD",1721547153627,2.86426,3491.3,3490.6,2.376]
["bitfinex","ETHUSD",1721547153928,2.86453,3491.0,3490.5,6.27083375]
["bitfinex","ETHUSD",1721547154721,2.86453,3491.0,3490.3,2.86501]
["bitfinex","ETHUSD",1721547156295,2.86437,3491.2,3490.2,2.3953]
["bitfinex","ETHUSD",1721547156501,0.59882345,3491.8,3490.1,6.27083375]
["bitfinex","ETHUSD",1721547156502,2.86482,3490.7,3490.1,6.27083375]
["bitfinex","ETHUSD",1721547156715,0.286482,3490.6,3490.1,6.27083375]
["bitfinex","ETHUSD",1721547156923,2.86459,3490.9,3490.1,6.27083375]
["bitfinex","ETHUSD",1721547157493,2.86459,3490.9,3490.1,9.13606375]
["bitfinex","ETHUSD",1721547158003,2.86468,3490.8,3490.1,9.13606375]
["bitfinex","ETHUSD",1721547158538,2.86475,3490.7,3490.1,6.27083375]
["bitfinex","ETHUSD",1721547159005,2.865,3490.4,3490.1,6.27083375]
["bitfinex","ETHUSD",1721547159825,2.86484,3490.6,3490.1,6.27083375]
["bitfinex","ETHUSD",1721547159826,2.86509,3490.3,3490.1,6.27083375]
["bitfinex","ETHUSD",1721547160041,2.86509,3490.3,3489.7,1.93]
["bitfinex","ETHUSD",1721547160345,2.86509,3490.3,3489.6,12.14]
["bitfinex","ETHUSD",1721547160944,2.86509,3490.3,3489.6,14.98677538]
["bitfinex","ETHUSD",1721547161304,2.86492,3490.5,3489.8,2.86547]
["bitfinex","ETHUSD",1721547161505,2.3895,3491.0,3489.6,14.98677538]
["bitfinex","ETHUSD",1721547161506,2.86486,3490.6,3489.7,1.93]
["bitfinex","ETHUSD",1721547161938,2.86486,3490.6,3489.9,2.8654]
["bitfinex","ETHUSD",1721547162311,2.86459,3490.9,3489.8,2.3953]
["bitfinex","ETHUSD",1721547162646,2.86468,3490.8,3490.1,2.86518]
["bitfinex","ETHUSD",1721547162815,2.86455,3491.0,3490.1,2.86518]
["bitfinex","ETHUSD",1721547163016,2.86455,3491.0,3490.0,2.86532]
["bitfinex","ETHUSD",1721547163017,2.86451,3491.0,3490.0,2.86532]
["bitfinex","ETHUSD",1721547163233,2.86476,3490.7,3490.0,2.86532]
["bitfinex","ETHUSD",1721547163554,2.86476,3490.7,3489.9,8.20204129]
["bitfinex","ETHUSD",1721547163555,2.86476,3490.7,3489.9,6.27083375]
["bitfinex","ETHUSD",1721547163854,0.286476,3490.6,3489.9,9.13624375]
["bitfinex","ETHUSD",1721547164001,2.86484,3490.6,3489.9,9.13624375]
["bitfinex","ETHUSD",1721547164200,2.86492,3490.5,3489.9,6.27083375]
["bitfinex","ETHUSD",1721547166612,2.86492,3490.5,3489.8,5.26079]
["bitfinex","ETHUSD",1721547167639,2.8648,3490.7,3489.9,2.8654]
["bitfinex","ETHUSD",1721547168443,2.86463,3490.9,3490.1,2.86524]
["bitfinex","ETHUSD",1721547169103,2.86461,3490.9,3490.2,2.86515]
["bitfinex","ETHUSD",1721547169646,3.46333345,3491.0,3490.0,2.86529]
["bitfinex","ETHUSD",1721547170343,2.86477,3490.7,3490.0,2.86529]
["bitfinex","ETHUSD",1721547170555,2.86477,3490.7,3490.0,3.9714676]
["bitfinex","ETHUSD",1721547170906,3.46345345,3490.9,3490.1,2.86524]
["bitfinex","ETHUSD",1721547171104,2.86463,3490.9,3490.1,2.86524]
["bitfinex","ETHUSD",1721547171341,3.46345345,3490.9,3490.1,2.86524]
["bitfinex","ETHUSD",1721547171547,2.86463,3490.9,3490.1,2.86524]
["bitfinex","ETHUSD",1721547171708,3.46345345,3490.9,3490.1,2.86524]
["bitfinex","ETHUSD",1721547173309,0.59882345,3490.8,3490.1,2.86524]
["bitfinex","ETHUSD",1721547174859,0.59882345,3490.9,3490.2,2.467]
["bitfinex","ETHUSD",1721547175161,0.59882345,3491.0,3490.8,2.86467]
["bitfinex","ETHUSD",1721547175318,0.59882345,3491.2,3490.9,2.467]
["bitfinex","ETHUSD",1721547175654,0.59882345,3491.3,3490.9,2.467]
["bitfinex","ETHUSD",1721547176161,0.59882345,3491.5,3491.0,2.8645]
["bitfinex","ETHUSD",1721547177157,0.59882345,3491.5,3490.9,4.930167]
["bitfinex","ETHUSD",1721547177158,0.59882345,3491.5,3491.1,2.86442]
["bitfinex","ETHUSD",1721547177362,0.59882345,3491.4,3491.1,2.86442]
["bitfinex","ETHUSD",1721547178846,0.59882345,3491.3,3490.9,7.794747]
["bitfinex","ETHUSD",1721547179663,0.59882345,3491.2,3490.9,5.864747]
["bitfinex","ETHUSD",1721547179954,1.19904568,3491.6,3491.0,2.86448]
["bitfinex","ETHUSD",1721547179955,0.59882345,3491.3,3491.0,2.86448]
["bitfinex","ETHUSD",1721547180819,0.59882345,3491.3,3491.1,2.86441]
["bitfinex","ETHUSD",1721547181019,0.90056625,3491.5,3491.1,2.86441]
["bitfinex","ETHUSD",1721547181020,0.59882345,3491.4,3491.1,2.86441]
["bitfinex","ETHUSD",1721547181442,0.59882345,3491.4,3491.2,2.86433]
["bitfinex","ETHUSD",1721547183250,0.59882345,3491.5,3491.3,2.86426]
["bitfinex","ETHUSD",1721547183461,0.90056625,3491.7,3491.3,2.86426]
["bitfinex","ETHUSD",1721547183462,0.59882345,3491.6,3491.3,2.86426]
["bitfinex","ETHUSD",1721547185826,2.4975,3491.5,3490.9,0.533167]
["bitfinex","ETHUSD",1721547186030,0.59882345,3491.3,3490.7,2.86475]
["bitfinex","ETHUSD",1721547186232,0.59882345,3491.4,3491.1,2.86442]
["bitfinex","ETHUSD",1721547186466,0.59882345,3491.4,3490.9,5.27659]
["bitfinex","ETHUSD",1721547186821,0.59882345,3491.4,3491.0,2.8645]
["bitfinex","ETHUSD",1721547189363,0.59882345,3491.4,3490.6,6.27083375]
["bitfinex","ETHUSD",1721547189364,3.46300345,3491.4,3490.6,6.27083375]
["bitfinex","ETHUSD",1721547189673,3.46317345,3491.2,3490.6,6.27083375]
["bitfinex","ETHUSD",1721547190524,0.59882345,3491.1,3490.6,6.27083375]
["bitfinex","ETHUSD",1721547190838,0.59882345,3490.9,3490.6,6.27083375]
["bitfinex","ETHUSD",1721547193460,0.59882345,3490.9,3490.3,2.86506]
["bitfinex","ETHUSD",1721547193628,0.59882345,3490.9,3490.3,5.71337338]
["bitfinex","ETHUSD",1721547194525,3.46341345,3490.9,3490.3,2.84831338]
["bitfinex","ETHUSD",1721547194833,0.59882345,3490.9,3490.1,10.61283375]
["bitfinex","ETHUSD",1721547195064,2.86489,3490.6,3490.1,6.27083375]
["bitfinex","ETHUSD",1721547195232,2.86492,3490.5,3490.1,6.27083375]
["bitfinex","ETHUSD",1721547195433,2.86515,3490.3,3490.1,6.27083375]
["bitfinex","ETHUSD",1721547196390,3.46374345,3490.5,3490.1,6.27083375]
["bitfinex","ETHUSD",1721547196707,2.86501,3490.4,3490.1,6.27083375]
["bitfinex","ETHUSD",1721547197452,2.86512,3490.3,3490.1,6.27083375]
["bitfinex","ETHUSD",1721547198672,3.46394345,3490.3,3490.1,6.27083375]
["bitfinex","ETHUSD",1721547198871,2.86512,3490.3,3490.1,6.27083375]
["bitfinex","ETHUSD",1721547199494,2.86512,3490.3,3489.6,2.86565]
["bitfinex","ETHUSD",1721547199653,2.86512,3490.3,3489.6,5.78301562]
["bitfinex","ETHUSD",1721547200471,0.59882345,3490.4,3489.6,2.91736562]
["bitfinex","ETHUSD",1721547200655,0.59882345,3490.5,3490.1,2.86524]
["bitfinex","ETHUSD",1721547200859,1.19904568,3490.8,3490.1,2.86524]
["bitfinex","ETHUSD",1721547200860,0.59882345,3490.7,3490.1,2.86524]
["bitfinex","ETHUSD",1721547201099,0.59882345,3490.7,3490.0,2.2796]
["bitfinex","ETHUSD",1721547201100,0.59882345,3490.6,3490.0,2.2796]
["bitfinex","ETHUSD",1721547201400,0.59882345,3490.6,3490.0,5.14492]
["bitfinex","ETHUSD",1721547202178,2.86494,3490.5,3489.8,2.86545]
["bitfinex","ETHUSD",1721547202493,2.86505,3490.4,3489.8,1.91289794]
["bitfinex","ETHUSD",1721547202710,2.86505,3490.4,3489.8,4.77837794]
["bitfinex","ETHUSD",1721547202918,0.59882345,3490.5,3489.8,4.77837794]
["bitfinex","ETHUSD",1721547203508,0.59882345,3490.5,3489.9,2.86539]
["bitfinex","ETHUSD",1721547203703,0.59882345,3490.7,3489.8,4.77837794]
["bitfinex","ETHUSD",1721547204008,0.59882345,3490.7,3489.9,0.4914439]
["bitfinex","ETHUSD",1721547204208,0.59882345,3490.7,3490.1,2.86523]
["bitfinex","ETHUSD",1721547204518,3.46359345,3490.7,3489.9,3.3568139]
["bitfinex","ETHUSD",1721547205195,3.46359345,3490.7,3490.0,2.86529]
["bitfinex","ETHUSD",1721547206320,0.59882345,3490.7,3490.1,2.86524]
["bitfinex","ETHUSD",1721547206523,0.59882345,3490.8,3490.3,2.86506]
["bitfinex","ETHUSD",1721547206818,0.59882345,3490.7,3490.2,2.2796]
["bitfinex","ETHUSD",1721547206985,0.59882345,3490.6,3490.0,2.86531]
["bitfinex","ETHUSD",1721547207319,0.59882345,3490.6,3490.0,4.09978318]
["bitfinex","ETHUSD",1721547207699,3.46357345,3490.7,3490.0,4.09978318]
["bitfinex","ETHUSD",1721547208621,2.86485,3490.6,3489.9,2.7710439]
["bitfinex","ETHUSD",1721547208944,2.86485,3490.6,3489.8,2.86548]
["bitfinex","ETHUSD",1721547208945,0.59882345,3490.4,3489.8,2.86548]
["bitfinex","ETHUSD",1721547209101,0.59882345,3490.4,3489.6,5.14524]
["bitfinex","ETHUSD",1721547209102,0.59882345,3490.4,3489.5,6.27083375]
["bitfinex","ETHUSD",1721547209505,3.46396345,3490.3,3489.5,9.13650375]
["bitfinex","ETHUSD",1721547209914,3.46396345,3490.3,3489.6,2.86564]
["bitfinex","ETHUSD",1721547210501,0.59882345,3490.4,3489.6,2.83518738]
["bitfinex","ETHUSD",1721547210725,0.59882345,3490.4,3489.8,2.86543]
["bitfinex","ETHUSD",1721547212298,2.865,3490.4,3489.6,5.70082738]
["bitfinex","ETHUSD",1721547212500,3.46382345,3490.4,3489.7,2.86556]
["bitfinex","ETHUSD",1721547212747,0.59882345,3490.4,3489.6,2.83518738]
["bitfinex","ETHUSD",1721547212949,0.59882345,3490.4,3489.7,2.12460211]
["bitfinex","ETHUSD",1721547213713,0.59882345,3490.5,3489.7,2.12460211]
["bitfinex","ETHUSD",1721547213909,0.59882345,3490.5,3490.2,2.86513]
["bitfinex","ETHUSD",1721547214139,1.19904568,3490.8,3490.2,2.86513]
["bitfinex","ETHUSD",1721547214140,0.59882345,3490.6,3490.2,2.86513]
["bitfinex","ETHUSD",1721547214417,0.59882345,3490.6,3490.3,2.86506]
["bitfinex","ETHUSD",1721547214643,0.59882345,3490.7,3490.3,2.86506]
["bitfinex","ETHUSD",1721547214822,0.59882345,3490.9,3490.4,2.3499]
["bitfinex","ETHUSD",1721547215126,0.59882345,3491.2,3490.7,2.86475]
["bitfinex","ETHUSD",1721547215347,0.59882345,3491.4,3491.2,2.86433]
["bitfinex","ETHUSD",1721547215581,0.59882345,3491.5,3491.0,2.86446]
["bitfinex","ETHUSD",1721547217127,0.59882345,3491.5,3490.9,2.86454]
["bitfinex","ETHUSD",1721547217335,0.59882345,3491.4,3490.9,4.06455437]
["bitfinex","ETHUSD",1721547217829,0.59882345,3491.4,3490.6,9.13560375]
["bitfinex","ETHUSD",1721547218133,3.46314345,3491.3,3490.6,9.13560375]
["bitfinex","ETHUSD",1721547218447,0.59882345,3491.2,3490.6,9.13560375]
["bitfinex","ETHUSD",1721547219235,3.46318345,3491.2,3490.6,6.27083375]
["bitfinex","ETHUSD",1721547219466,0.59882345,3491.2,3490.6,6.27083375]
["bitfinex","ETHUSD",1721547219634,0.59882345,3491.2,3490.6,9.13566375]
["bitfinex","ETHUSD",1721547220140,0.59882345,3491.2,3490.6,2.86483]
["bitfinex","ETHUSD",1721547221472,0.59882345,3491.2,3490.6,4.9441058]
["bitfinex","ETHUSD",1721547222800,0.59882345,3491.2,3490.7,2.86475]
["bitfinex","ETHUSD",1721547222956,0.59882345,3491.3,3490.7,2.86475]
["bitfinex","ETHUSD",1721547225393,0.59882345,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1721547225576,0.59882345,3491.3,3490.8,3.83683155]
["bitfinex","ETHUSD",1721547225768,0.59882345,3491.4,3490.8,3.83683155]
["bitfinex","ETHUSD",1721547226299,0.59882345,3491.4,3490.9,2.86459]
["bitfinex","ETHUSD",1721547227186,0.59882345,3491.4,3490.8,3.83682155]
["bitfinex","ETHUSD",1721547227357,0.59882345,3491.5,3490.8,2.86465]
["bitfinex","ETHUSD",1721547227558,0.59882345,3491.5,3491.1,2.86442]
["bitfinex","ETHUSD",1721547228222,0.59882345,3491.5,3490.9,2.86454]
["bitfinex","ETHUSD",1721547229197,0.59882345,3491.4,3490.9,2.86454]
["bitfinex","ETHUSD",1721547229824,0.59882345,3491.5,3490.9,2.86454]
["bitfinex","ETHUSD",1721547230201,0.59882345,3491.4,3490.9,2.86454]
["bitfinex","ETHUSD",1721547230402,0.59882345,3491.4,3490.9,3.437459]
["bitfinex","ETHUSD",1721547230611,0.59882345,3491.5,3491.0,2.86448]
["bitfinex","ETHUSD",1721547231238,0.59882345,3491.5,3490.5,1.93]
["bitfinex","ETHUSD",1721547231240,2.2522,3491.4,3490.5,1.93]
["bitfinex","ETHUSD",1721547231546,0.59882345,3491.2,3490.5,1.93]
["bitfinex","ETHUSD",1721547231849,0.59882345,3491.1,3490.6,2.8648]
["bitfinex","ETHUSD",1721547233137,0.59882345,3491.1,3490.3,0.573038]
["bitfinex","ETHUSD",1721547233316,0.59882345,3490.9,3490.3,0.573038]
["bitfinex","ETHUSD",1721547233505,0.59882345,3490.9,3490.4,2.86498]
["bitfinex","ETHUSD",1721547235440,0.59882345,3490.8,3490.4,2.86498]
["bitfinex","ETHUSD",1721547235740,0.59882345,3490.8,3490.4,4.55137818]
["bitfinex","ETHUSD",1721547236037,0.59882345,3490.9,3490.4,4.55137818]
["bitfinex","ETHUSD",1721547237047,0.59882345,3490.9,3490.5,2.86491]
["bitfinex","ETHUSD",1721547237706,0.59882345,3491.0,3490.5,2.86491]
["bitfinex","ETHUSD",1721547238338,0.59882345,3490.9,3490.5,2.86491]
["bitfinex","ETHUSD",1721547239520,0.59882345,3491.0,3490.5,2.86491]
["bitfinex","ETHUSD",1721547239906,0.59882345,3490.9,3490.5,2.86491]
["bitfinex","ETHUSD",1721547240252,0.59882345,3490.9,3490.3,3.438078]
["bitfinex","ETHUSD",1721547240439,0.59882345,3490.9,3490.4,2.86499]
["bitfinex","ETHUSD",1721547241137,0.59882345,3491.0,3490.5,2.86491]
["bitfinex","ETHUSD",1721547241512,0.59882345,3490.9,3490.5,2.86491]
["bitfinex","ETHUSD",1721547242029,0.59882345,3491.0,3490.5,2.86491]
["bitfinex","ETHUSD",1721547242237,0.59882345,3490.9,3490.5,2.86491]
["bitfinex","ETHUSD",1721547246725,0.59882345,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1721547247771,0.59882345,3490.9,3490.5,2.86491]
["bitfinex","ETHUSD",1721547248272,0.59882345,3490.9,3490.8,0.804]
["bitfinex","ETHUSD",1721547251047,0.59882345,3491.0,3490.8,0.804]
["bitfinex","ETHUSD",1721547251247,0.59882345,3490.9,3490.8,0.804]
["bitfinex","ETHUSD",1721547256485,0.90056625,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1721547256711,0.60087773,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1721547256854,0.60087773,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721547257049,0.60087773,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1721547257378,0.60087773,3491.2,3491.1,3.66842]
["bitfinex","ETHUSD",1721547257587,0.60087773,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721547258253,0.60087773,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1721547258448,0.90056625,3491.5,3491.3,2.86426]
["bitfinex","ETHUSD",1721547258449,0.90056625,3491.5,3491.3,3.66826]
["bitfinex","ETHUSD",1721547261257,0.90056625,3491.5,3491.3,0.804]
["bitfinex","ETHUSD",1721547263855,0.90056625,3491.4,3491.3,0.804]
["bitfinex","ETHUSD",1721547264281,0.90056625,3491.5,3491.3,0.804]
["bitfinex","ETHUSD",1721547267064,0.90056625,3491.4,3491.3,0.804]
["bitfinex","ETHUSD",1721547268799,0.90056625,3491.4,3491.1,0.804]
["bitfinex","ETHUSD",1721547269104,0.60086671,3491.2,3491.1,0.804]
["bitfinex","ETHUSD",1721547269311,0.60086671,3491.2,3491.1,3.66842]
["bitfinex","ETHUSD",1721547269468,0.60086671,3491.3,3491.1,3.66842]
["bitfinex","ETHUSD",1721547269666,0.60086671,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721547270506,4.36598862,3491.8,3491.2,2.932792]
["bitfinex","ETHUSD",1721547270507,0.60086671,3491.5,3491.2,2.932792]
["bitfinex","ETHUSD",1721547270677,0.90056625,3491.7,3491.4,2.86418]
["bitfinex","ETHUSD",1721547270678,0.60086671,3491.7,3491.4,2.86418]
["bitfinex","ETHUSD",1721547270999,0.60086671,3491.8,3491.6,0.804]
["bitfinex","ETHUSD",1721547271310,0.60086671,3491.8,3491.7,0.804]
["bitfinex","ETHUSD",1721547272330,6.07535625,3491.9,3491.3,0.804]
["bitfinex","ETHUSD",1721547272481,0.6005251,3491.7,3491.3,0.804]
["bitfinex","ETHUSD",1721547272681,0.6005251,3491.6,3491.3,3.66824]
["bitfinex","ETHUSD",1721547273396,0.6005251,3491.7,3491.3,3.66824]
["bitfinex","ETHUSD",1721547275325,0.6005251,3491.7,3491.5,0.804]
["bitfinex","ETHUSD",1721547281787,1.19904568,3492.1,3491.5,0.804]
["bitfinex","ETHUSD",1721547281788,0.6005251,3491.8,3491.5,3.66809]
["bitfinex","ETHUSD",1721547281987,0.6005251,3491.8,3491.7,0.804]
["bitfinex","ETHUSD",1721547282700,0.6005251,3491.9,3491.7,0.804]
["bitfinex","ETHUSD",1721547282895,0.6005251,3491.8,3491.7,0.804]
["bitfinex","ETHUSD",1721547283827,0.6005251,3491.8,3491.5,0.804]
["bitfinex","ETHUSD",1721547284032,0.6005251,3491.7,3491.5,0.804]
["bitfinex","ETHUSD",1721547284487,0.6005251,3491.8,3491.5,0.804]
["bitfinex","ETHUSD",1721547284889,0.6005251,3491.7,3491.5,0.804]
["bitfinex","ETHUSD",1721547285629,0.6005251,3491.6,3491.3,0.804]
["bitfinex","ETHUSD",1721547289837,0.6005251,3491.6,3491.5,0.804]
["bitfinex","ETHUSD",1721547290998,0.6005251,3491.7,3491.5,0.804]
["bitfinex","ETHUSD",1721547291198,0.6005251,3491.8,3491.6,0.804]
["bitfinex","ETHUSD",1721547293000,0.6005251,3491.8,3491.6,3.668]
["bitfinex","ETHUSD",1721547296261,0.6005251,3491.7,3491.6,3.668]
["bitfinex","ETHUSD",1721547300268,0.90056625,3491.8,3491.6,3.668]
["bitfinex","ETHUSD",1721547300481,0.6009495,3491.7,3491.6,0.804]
["bitfinex","ETHUSD",1721547300657,0.6009495,3491.7,3491.4,2.469]
["bitfinex","ETHUSD",1721547300658,0.90056625,3491.7,3491.4,2.469]
["bitfinex","ETHUSD",1721547300829,0.90056625,3491.7,3491.5,0.804]
["bitfinex","ETHUSD",1721547301161,0.6009797,3491.6,3491.5,0.804]
["bitfinex","ETHUSD",1721547301367,0.90056625,3491.7,3491.5,0.804]
["bitfinex","ETHUSD",1721547301661,0.90056625,3491.6,3491.5,0.804]
["bitfinex","ETHUSD",1721547301962,1.19904568,3491.8,3491.5,0.804]
["bitfinex","ETHUSD",1721547301963,0.90056625,3491.7,3491.5,0.804]
["bitfinex","ETHUSD",1721547302334,0.90056625,3491.6,3491.5,0.804]
["bitfinex","ETHUSD",1721547303363,0.90056625,3491.7,3491.5,0.804]
["bitfinex","ETHUSD",1721547303571,0.90056625,3491.6,3491.5,0.804]
["bitfinex","ETHUSD",1721547305273,0.90056625,3491.7,3491.5,0.804]
["bitfinex","ETHUSD",1721547305431,0.90056625,3491.7,3491.5,3.66808]
["bitfinex","ETHUSD",1721547305752,0.60129364,3491.6,3491.5,3.66808]
["bitfinex","ETHUSD",1721547306336,0.90056625,3491.7,3491.5,3.66808]
["bitfinex","ETHUSD",1721547306538,0.90056625,3491.6,3491.1,5.33101]
["bitfinex","ETHUSD",1721547306757,0.90056625,3491.6,3491.4,0.804]
["bitfinex","ETHUSD",1721547307175,0.90056625,3491.5,3491.4,0.804]
["bitfinex","ETHUSD",1721547307747,0.90056625,3491.6,3491.4,0.804]
["bitfinex","ETHUSD",1721547308478,0.90056625,3491.5,3491.4,0.804]
["bitfinex","ETHUSD",1721547308688,3.76465625,3491.5,3491.1,2.4666]
["bitfinex","ETHUSD",1721547308975,0.90056625,3491.2,3491.0,6.27083375]
["bitfinex","ETHUSD",1721547309349,0.90056625,3491.3,3491.1,0.804]
["bitfinex","ETHUSD",1721547312453,0.60131605,3491.2,3491.1,3.66842]
["bitfinex","ETHUSD",1721547312679,0.60131605,3491.3,3491.1,0.804]
["bitfinex","ETHUSD",1721547313281,0.60131605,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721547315183,0.90056625,3491.3,3491.1,0.804]
["bitfinex","ETHUSD",1721547315353,0.60136308,3491.2,3491.1,0.804]
["bitfinex","ETHUSD",1721547316567,0.60136308,3491.2,3491.1,3.66842]
["bitfinex","ETHUSD",1721547319650,0.90056625,3491.2,3490.7,2.86471]
["bitfinex","ETHUSD",1721547319846,0.90056625,3491.2,3491.1,0.804]
["bitfinex","ETHUSD",1721547320361,1.19904568,3491.2,3490.9,0.804]
["bitfinex","ETHUSD",1721547320564,3.7665548,3491.1,3490.4,11.53071375]
["bitfinex","ETHUSD",1721547320766,3.7665548,3491.1,3490.5,0.804]
["bitfinex","ETHUSD",1721547321078,0.60140448,3490.7,3490.5,0.804]
["bitfinex","ETHUSD",1721547321985,0.60140448,3490.8,3490.5,0.804]
["bitfinex","ETHUSD",1721547322152,0.60140448,3490.7,3490.5,0.804]
["bitfinex","ETHUSD",1721547322465,0.60140448,3490.8,3490.5,0.804]
["bitfinex","ETHUSD",1721547328221,0.60140448,3490.8,3490.7,0.804]
["bitfinex","ETHUSD",1721547328424,0.60140448,3490.9,3490.7,0.804]
["bitfinex","ETHUSD",1721547328923,0.60140448,3491.0,3490.7,0.804]
["bitfinex","ETHUSD",1721547329503,0.60140448,3491.1,3490.7,0.804]
["bitfinex","ETHUSD",1721547329824,0.60140448,3491.1,3490.9,0.804]
["bitfinex","ETHUSD",1721547330134,0.9020948,3491.3,3490.9,0.804]
["bitfinex","ETHUSD",1721547330135,0.60140448,3491.2,3490.9,0.804]
["bitfinex","ETHUSD",1721547330289,0.60140448,3491.1,3490.9,0.804]
["bitfinex","ETHUSD",1721547335217,0.60140448,3491.1,3490.6,2.86483]
["bitfinex","ETHUSD",1721547335416,0.60140448,3491.1,3490.8,0.804]
["bitfinex","ETHUSD",1721547337331,0.60140448,3491.1,3490.8,3.66866]
["bitfinex","ETHUSD",1721547337737,0.60140448,3491.1,3491.0,0.804]
["bitfinex","ETHUSD",1721547339655,0.60140448,3491.1,3490.8,0.804]
["bitfinex","ETHUSD",1721547339804,0.60054082,3491.0,3490.8,0.804]
["bitfinex","ETHUSD",1721547340019,0.60054082,3491.0,3490.4,6.06387]
["bitfinex","ETHUSD",1721547340241,0.60054082,3490.8,3490.4,6.06387]
["bitfinex","ETHUSD",1721547341239,0.60054082,3490.8,3490.2,2.86516]
["bitfinex","ETHUSD",1721547341438,0.60054082,3490.8,3490.5,0.804]
["bitfinex","ETHUSD",1721547341943,0.60054082,3490.8,3490.3,0.804]
["bitfinex","ETHUSD",1721547342363,0.60054082,3490.7,3490.5,0.804]
["bitfinex","ETHUSD",1721547343477,0.60054082,3490.7,3490.3,0.804]
["bitfinex","ETHUSD",1721547344270,0.60054082,3490.7,3490.3,2.31639038]
["bitfinex","ETHUSD",1721547344979,0.60054082,3490.7,3490.5,0.804]
["bitfinex","ETHUSD",1721547346251,0.60054082,3490.8,3490.5,0.804]
["bitfinex","ETHUSD",1721547347555,0.60054082,3490.7,3490.5,0.804]
["bitfinex","ETHUSD",1721547347889,0.60054082,3490.8,3490.5,0.804]
["bitfinex","ETHUSD",1721547348078,0.9020948,3490.9,3490.5,0.804]
["bitfinex","ETHUSD",1721547348079,0.60054082,3490.7,3490.5,0.804]
["bitfinex","ETHUSD",1721547349147,0.60054082,3490.8,3490.5,0.804]
["bitfinex","ETHUSD",1721547349657,0.9020948,3490.9,3490.5,0.804]
["bitfinex","ETHUSD",1721547349658,0.60054082,3490.7,3490.5,0.804]
["bitfinex","ETHUSD",1721547355787,0.60054082,3490.7,3490.5,3.66885]
["bitfinex","ETHUSD",1721547356101,0.60054082,3490.8,3490.7,2.86475]
["bitfinex","ETHUSD",1721547356391,0.60054082,3490.8,3490.7,3.66875]
["bitfinex","ETHUSD",1721547357449,0.60054082,3490.9,3490.7,3.66875]
["bitfinex","ETHUSD",1721547357653,0.60054082,3490.9,3490.8,0.804]
["bitfinex","ETHUSD",1721547359286,0.60054082,3490.9,3490.8,3.66867]
["bitfinex","ETHUSD",1721547360451,0.9020948,3491.0,3490.8,3.66867]
["bitfinex","ETHUSD",1721547360850,0.60109385,3490.9,3490.8,3.66867]
["bitfinex","ETHUSD",1721547361050,0.9020948,3491.0,3490.8,0.804]
["bitfinex","ETHUSD",1721547361787,0.9020948,3490.9,3490.8,0.804]
["bitfinex","ETHUSD",1721547362122,0.9020948,3491.0,3490.8,0.804]
["bitfinex","ETHUSD",1721547364267,0.9020948,3490.9,3490.8,0.804]
["bitfinex","ETHUSD",1721547372886,0.9020948,3491.0,3490.8,0.804]
["bitfinex","ETHUSD",1721547373206,0.9020948,3490.9,3490.8,0.804]
["bitfinex","ETHUSD",1721547375119,0.9020948,3491.0,3490.8,0.804]
["bitfinex","ETHUSD",1721547376821,0.9020948,3490.9,3490.8,0.804]
["bitfinex","ETHUSD",1721547381446,0.9020948,3490.9,3490.8,3.66867]
["bitfinex","ETHUSD",1721547381943,1.19904568,3491.1,3490.8,3.66867]
["bitfinex","ETHUSD",1721547381944,0.9020948,3491.0,3490.8,3.66867]
["bitfinex","ETHUSD",1721547383361,0.9020948,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1721547383562,1.19904568,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721547383563,0.60148182,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721547383836,0.60148182,3491.3,3491.1,3.66842]
["bitfinex","ETHUSD",1721547384063,0.60148182,3491.3,3491.2,3.481082]
["bitfinex","ETHUSD",1721547384406,0.60148182,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1721547384661,0.60148182,3491.4,3491.3,3.66826]
["bitfinex","ETHUSD",1721547385241,0.9020948,3491.5,3491.3,3.66826]
["bitfinex","ETHUSD",1721547385463,0.9020948,3491.4,3491.3,3.66826]
["bitfinex","ETHUSD",1721547385650,0.9020948,3491.5,3491.3,3.66826]
["bitfinex","ETHUSD",1721547386441,0.9020948,3491.5,3491.3,0.804]
["bitfinex","ETHUSD",1721547386745,1.19904568,3491.5,3490.9,0.804]
["bitfinex","ETHUSD",1721547387065,0.90168195,3491.0,3490.7,3.66873]
["bitfinex","ETHUSD",1721547387271,0.60118547,3490.8,3490.7,3.66873]
["bitfinex","ETHUSD",1721547387482,0.90168195,3490.9,3490.7,3.66873]
["bitfinex","ETHUSD",1721547387841,0.60120476,3490.8,3490.7,3.66873]
["bitfinex","ETHUSD",1721547388267,0.60120476,3490.8,3490.7,0.804]
["bitfinex","ETHUSD",1721547388670,0.90168195,3490.9,3490.7,0.804]
["bitfinex","ETHUSD",1721547389113,0.90168195,3490.9,3490.4,8.76983375]
["bitfinex","ETHUSD",1721547389114,2.86475,3490.7,3490.4,6.27083375]
["bitfinex","ETHUSD",1721547389249,3.76688115,3490.5,3489.9,6.27083375]
["bitfinex","ETHUSD",1721547389445,0.60132544,3490.2,3489.9,6.27083375]
["bitfinex","ETHUSD",1721547389865,0.60132544,3490.1,3489.9,6.27083375]
["bitfinex","ETHUSD",1721547390043,0.60132544,3490.0,3489.9,6.27083375]
["bitfinex","ETHUSD",1721547390246,0.60132544,3490.1,3489.6,6.16865]
["bitfinex","ETHUSD",1721547390542,0.60132544,3490.1,3489.7,2.86555]
["bitfinex","ETHUSD",1721547390753,0.60132544,3490.2,3489.8,0.804]
["bitfinex","ETHUSD",1721547391377,0.60132544,3490.2,3489.8,3.66948]
["bitfinex","ETHUSD",1721547391900,0.60132544,3490.3,3489.8,3.66948]
["bitfinex","ETHUSD",1721547392182,0.60132544,3490.2,3489.8,3.66948]
["bitfinex","ETHUSD",1721547392601,0.60132544,3490.3,3489.8,3.66948]
["bitfinex","ETHUSD",1721547393152,0.60132544,3490.3,3490.0,3.66931]
["bitfinex","ETHUSD",1721547393551,0.90198816,3490.5,3490.2,0.804]
["bitfinex","ETHUSD",1721547393552,0.60132544,3490.4,3490.2,0.804]
["bitfinex","ETHUSD",1721547393747,0.60132544,3490.4,3490.0,3.66931]
["bitfinex","ETHUSD",1721547394701,0.60132544,3490.3,3490.0,3.66931]
["bitfinex","ETHUSD",1721547396978,0.60132544,3490.4,3490.0,3.66931]
["bitfinex","ETHUSD",1721547398973,0.60132544,3490.4,3490.1,2.86523]
["bitfinex","ETHUSD",1721547400874,0.60132544,3490.4,3490.2,2.86516]
["bitfinex","ETHUSD",1721547401421,0.60132544,3490.4,3490.0,3.66928]
["bitfinex","ETHUSD",1721547402271,0.60132544,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1721547402500,0.60132544,3490.3,3489.9,2.8654]
["bitfinex","ETHUSD",1721547404087,0.90198816,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721547404088,0.60132544,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1721547404289,0.60132544,3490.3,3489.9,2.8654]
["bitfinex","ETHUSD",1721547404486,0.60132544,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1721547409624,0.60132544,3490.5,3490.0,0.804]
["bitfinex","ETHUSD",1721547409925,0.60132544,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721547410432,0.60132544,3490.5,3489.8,3.1172]
["bitfinex","ETHUSD",1721547410433,0.60132544,3490.5,3490.0,2.86531]
["bitfinex","ETHUSD",1721547411285,0.60132544,3490.5,3490.0,3.66931]
["bitfinex","ETHUSD",1721547413086,2.3038,3490.6,3490.0,3.66931]
["bitfinex","ETHUSD",1721547413087,0.60132544,3490.6,3490.4,3.669]
["bitfinex","ETHUSD",1721547413288,0.60132544,3490.7,3490.4,3.669]
["bitfinex","ETHUSD",1721547413488,6.64857902,3491.2,3490.7,2.86475]
["bitfinex","ETHUSD",1721547413489,0.60132544,3490.9,3490.7,2.86475]
["bitfinex","ETHUSD",1721547413699,0.60132544,3491.1,3490.7,2.86475]
["bitfinex","ETHUSD",1721547414625,0.60132544,3491.0,3490.7,2.86475]
["bitfinex","ETHUSD",1721547416138,0.60132544,3491.1,3490.7,2.86475]
["bitfinex","ETHUSD",1721547416801,0.60132544,3491.0,3490.7,2.86475]
["bitfinex","ETHUSD",1721547417616,0.60132544,3491.0,3490.6,3.1564]
["bitfinex","ETHUSD",1721547417944,0.60132544,3491.0,3490.6,6.02122]
["bitfinex","ETHUSD",1721547418541,0.60132544,3491.0,3490.6,5.21722]
["bitfinex","ETHUSD",1721547420404,3.46585544,3491.0,3490.6,2.3524]
["bitfinex","ETHUSD",1721547420608,0.60132544,3490.8,3490.3,2.86506]
["bitfinex","ETHUSD",1721547421243,0.60132544,3490.7,3490.3,2.86506]
["bitfinex","ETHUSD",1721547421612,0.60132544,3490.7,3490.3,2.86502]
["bitfinex","ETHUSD",1721547421813,0.60132544,3490.8,3490.3,2.86502]
["bitfinex","ETHUSD",1721547422465,0.60132544,3490.7,3490.3,2.86502]
["bitfinex","ETHUSD",1721547422994,0.60132544,3490.8,3490.3,3.8345349]
["bitfinex","ETHUSD",1721547423860,0.60132544,3490.9,3490.5,2.2761]
["bitfinex","ETHUSD",1721547424092,0.60132544,3491.0,3490.5,2.2761]
["bitfinex","ETHUSD",1721547424301,0.60132544,3490.9,3490.5,2.2761]
["bitfinex","ETHUSD",1721547424784,0.60132544,3490.9,3490.6,3.66882]
["bitfinex","ETHUSD",1721547424943,5.21656,3491.2,3490.8,0.804]
["bitfinex","ETHUSD",1721547424944,0.60132544,3491.0,3490.8,0.804]
["bitfinex","ETHUSD",1721547425140,0.60132544,3491.1,3490.8,0.804]
["bitfinex","ETHUSD",1721547429473,0.60132544,3491.1,3490.8,3.66866]
["bitfinex","ETHUSD",1721547429807,0.90198816,3491.3,3490.6,3.66878]
["bitfinex","ETHUSD",1721547429808,0.60132544,3491.0,3490.6,3.66878]
["bitfinex","ETHUSD",1721547429969,0.60132544,3490.9,3490.6,3.66878]
["bitfinex","ETHUSD",1721547432479,0.60132544,3490.8,3490.6,3.66878]
["bitfinex","ETHUSD",1721547432995,0.60132544,3490.8,3490.5,2.2761]
["bitfinex","ETHUSD",1721547433205,0.60132544,3490.7,3490.4,2.86494]
["bitfinex","ETHUSD",1721547433527,0.60132544,3490.6,3490.2,5.17352]
["bitfinex","ETHUSD",1721547434065,0.60132544,3490.6,3490.3,2.86506]
["bitfinex","ETHUSD",1721547434264,0.60132544,3490.7,3490.3,2.86506]
["bitfinex","ETHUSD",1721547434681,0.60132544,3490.7,3490.3,3.66906]
["bitfinex","ETHUSD",1721547438719,0.60132544,3490.7,3490.4,2.86499]
["bitfinex","ETHUSD",1721547439015,0.60132544,3490.7,3490.5,0.804]
["bitfinex","ETHUSD",1721547443028,0.60132544,3490.7,3490.5,3.6689]
["bitfinex","ETHUSD",1721547445881,0.60132544,3490.7,3490.6,2.86483]
["bitfinex","ETHUSD",1721547451421,0.90198816,3490.8,3490.6,2.86483]
["bitfinex","ETHUSD",1721547453156,0.60081159,3490.7,3490.6,2.86483]
["bitfinex","ETHUSD",1721547453359,0.90198816,3490.8,3490.6,2.86483]
["bitfinex","ETHUSD",1721547454441,0.90198816,3490.7,3490.6,2.86483]
["bitfinex","ETHUSD",1721547455116,0.90198816,3490.8,3490.6,2.86483]
["bitfinex","ETHUSD",1721547455321,0.90198816,3490.7,3490.6,2.86483]
["bitfinex","ETHUSD",1721547457534,1.19904568,3490.8,3490.6,2.86483]
["bitfinex","ETHUSD",1721547457701,0.90218394,3490.7,3490.6,2.86483]
["bitfinex","ETHUSD",1721547457903,1.19904568,3490.8,3490.5,0.804]
["bitfinex","ETHUSD",1721547458104,0.90215351,3490.7,3490.5,0.804]
["bitfinex","ETHUSD",1721547458340,0.90215351,3490.6,3490.5,0.804]
["bitfinex","ETHUSD",1721547459050,0.90215351,3490.7,3490.5,0.804]
["bitfinex","ETHUSD",1721547459260,0.90215351,3490.6,3490.5,0.804]
["bitfinex","ETHUSD",1721547459608,0.90215351,3490.6,3490.4,2.865]
["bitfinex","ETHUSD",1721547462819,0.90215351,3490.6,3490.5,0.804]
["bitfinex","ETHUSD",1721547463016,0.90215351,3490.6,3490.5,3.66891]
["bitfinex","ETHUSD",1721547463220,0.90215351,3490.7,3490.6,2.86483]
["bitfinex","ETHUSD",1721547463517,0.90215351,3490.7,3490.6,3.66883]
["bitfinex","ETHUSD",1721547463724,0.90215351,3490.7,3490.6,4.4106435]
["bitfinex","ETHUSD",1721547464222,0.90215351,3490.7,3490.6,1.5458135]
["bitfinex","ETHUSD",1721547467377,0.90215351,3490.7,3490.6,0.804]
["bitfinex","ETHUSD",1721547468848,1.19904568,3490.8,3490.6,0.804]
["bitfinex","ETHUSD",1721547469252,0.90198038,3490.7,3490.6,0.804]
["bitfinex","ETHUSD",1721547469452,1.19904568,3490.8,3490.6,0.804]
["bitfinex","ETHUSD",1721547471763,1.19904568,3490.8,3490.5,2.86489]
["bitfinex","ETHUSD",1721547472077,0.9021733,3490.6,3490.5,2.86489]
["bitfinex","ETHUSD",1721547472884,0.9021733,3490.7,3490.5,2.86489]
["bitfinex","ETHUSD",1721547473173,0.9021733,3490.6,3490.5,2.86489]
["bitfinex","ETHUSD",1721547475749,0.9021733,3490.6,3490.5,6.210124]
["bitfinex","ETHUSD",1721547475953,1.19904568,3490.8,3490.6,2.86483]
["bitfinex","ETHUSD",1721547476261,0.90237188,3490.7,3490.6,3.66883]
["bitfinex","ETHUSD",1721547476469,1.19904568,3490.8,3490.6,3.66883]
["bitfinex","ETHUSD",1721547476653,0.90235658,3490.7,3490.6,3.66883]
["bitfinex","ETHUSD",1721547476856,0.90235515,3490.7,3490.6,3.66883]
["bitfinex","ETHUSD",1721547477171,2.86486,3490.6,3490.1,2.461]
["bitfinex","ETHUSD",1721547477338,0.60154743,3490.4,3490.1,2.461]
["bitfinex","ETHUSD",1721547477541,0.60154743,3490.3,3490.0,0.804]
["bitfinex","ETHUSD",1721547477868,0.90232115,3490.4,3490.2,0.804]
["bitfinex","ETHUSD",1721547478184,0.60156286,3490.3,3490.2,0.804]
["bitfinex","ETHUSD",1721547480685,0.90232115,3490.4,3490.2,0.804]
["bitfinex","ETHUSD",1721547481860,0.60152486,3490.3,3490.2,0.804]
["bitfinex","ETHUSD",1721547482061,0.90232115,3490.4,3490.2,0.804]
["bitfinex","ETHUSD",1721547482989,0.60148842,3490.3,3490.2,0.804]
["bitfinex","ETHUSD",1721547483162,0.60148842,3490.3,3490.2,1.70356]
["bitfinex","ETHUSD",1721547484481,0.90232115,3490.4,3490.2,1.70356]
["bitfinex","ETHUSD",1721547484696,0.60143416,3490.3,3490.2,0.804]
["bitfinex","ETHUSD",1721547485087,0.90232115,3490.4,3490.1,2.86524]
["bitfinex","ETHUSD",1721547485256,0.60143606,3490.3,3490.2,0.804]
["bitfinex","ETHUSD",1721547488807,0.60143606,3490.3,3489.8,6.27083375]
["bitfinex","ETHUSD",1721547488808,2.86525,3490.1,3489.8,6.27083375]
["bitfinex","ETHUSD",1721547488949,3.76728955,3490.0,3489.8,6.27083375]
["bitfinex","ETHUSD",1721547489148,3.76728955,3490.0,3489.4,0.804]
["bitfinex","ETHUSD",1721547489378,0.60130234,3489.8,3489.5,0.99621474]
["bitfinex","ETHUSD",1721547489586,0.60130234,3489.9,3489.6,0.804]
["bitfinex","ETHUSD",1721547489745,0.60130234,3489.9,3489.4,0.804]
["bitfinex","ETHUSD",1721547489948,0.60130234,3489.9,3489.6,0.804]
["bitfinex","ETHUSD",1721547490574,0.60130234,3489.9,3489.4,3.804]
["bitfinex","ETHUSD",1721547490960,0.60130234,3489.9,3489.6,0.804]
["bitfinex","ETHUSD",1721547491565,0.60130234,3490.0,3489.8,0.804]
["bitfinex","ETHUSD",1721547492178,0.60130234,3490.1,3489.8,0.804]
["bitfinex","ETHUSD",1721547492392,0.60130234,3490.0,3489.8,0.804]
["bitfinex","ETHUSD",1721547492694,0.60130234,3490.1,3489.8,0.804]
["bitfinex","ETHUSD",1721547493550,0.60130234,3490.1,3490.0,0.804]
["bitfinex","ETHUSD",1721547493751,0.60130234,3490.1,3489.8,0.804]
["bitfinex","ETHUSD",1721547497486,0.60130234,3490.1,3489.8,3.66945]
["bitfinex","ETHUSD",1721547498483,0.60130234,3490.1,3489.8,2.86545]
["bitfinex","ETHUSD",1721547501135,0.60130234,3490.2,3489.8,2.86545]
["bitfinex","ETHUSD",1721547503121,0.60130234,3490.1,3489.8,2.86545]
["bitfinex","ETHUSD",1721547503428,0.60130234,3490.2,3489.8,2.86545]
["bitfinex","ETHUSD",1721547505797,0.60130234,3490.2,3489.8,3.66945]
["bitfinex","ETHUSD",1721547506539,0.60130234,3490.3,3489.9,2.86538]
["bitfinex","ETHUSD",1721547507314,0.60130234,3490.2,3489.9,2.86538]
["bitfinex","ETHUSD",1721547507698,0.60130234,3490.3,3489.9,2.86538]
["bitfinex","ETHUSD",1721547509702,0.60130234,3490.2,3489.9,2.86538]
["bitfinex","ETHUSD",1721547512919,0.60130234,3490.3,3490.0,3.66929]
["bitfinex","ETHUSD",1721547513114,0.60130234,3490.4,3490.2,0.804]
["bitfinex","ETHUSD",1721547513345,0.60130234,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1721547513561,0.60130234,3490.6,3490.4,6.0309]
["bitfinex","ETHUSD",1721547513767,0.90193955,3490.8,3490.6,2.86483]
["bitfinex","ETHUSD",1721547513768,0.60130234,3490.8,3490.6,2.86483]
["bitfinex","ETHUSD",1721547514115,0.60130234,3490.8,3490.7,2.86475]
["bitfinex","ETHUSD",1721547517422,0.60130234,3490.8,3490.5,3.66886]
["bitfinex","ETHUSD",1721547517958,0.60130234,3490.8,3490.5,2.86486]
["bitfinex","ETHUSD",1721547518257,0.60130234,3490.8,3490.4,2.86499]
["bitfinex","ETHUSD",1721547520324,0.60130234,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1721547520524,0.60130234,3490.7,3490.5,2.86491]
["bitfinex","ETHUSD",1721547521924,0.60130234,3490.7,3490.5,3.756005]
["bitfinex","ETHUSD",1721547522125,1.20258607,3491.0,3490.6,0.804]
["bitfinex","ETHUSD",1721547522126,0.60130234,3490.8,3490.6,0.804]
["bitfinex","ETHUSD",1721547522326,0.60130234,3490.8,3490.6,3.1659]
["bitfinex","ETHUSD",1721547524672,0.60130234,3490.8,3490.7,2.86475]
["bitfinex","ETHUSD",1721547525062,0.60130234,3491.1,3490.7,2.86475]
["bitfinex","ETHUSD",1721547525258,0.60130234,3491.1,3490.9,0.804]
["bitfinex","ETHUSD",1721547525650,0.60130234,3491.2,3490.9,0.804]
["bitfinex","ETHUSD",1721547525861,0.60130234,3491.2,3490.9,3.66858]
["bitfinex","ETHUSD",1721547532484,0.60130234,3491.3,3490.9,3.66858]
["bitfinex","ETHUSD",1721547533188,0.60130234,3491.2,3490.7,2.86467]
["bitfinex","ETHUSD",1721547533352,0.60130234,3491.2,3490.6,2.86477]
["bitfinex","ETHUSD",1721547535081,3.46565234,3491.2,3490.6,2.86477]
["bitfinex","ETHUSD",1721547535284,0.60130234,3491.1,3490.5,3.66889]
["bitfinex","ETHUSD",1721547537712,0.60130234,3491.1,3490.6,2.86482]
["bitfinex","ETHUSD",1721547537865,0.60130234,3491.1,3490.7,0.804]
["bitfinex","ETHUSD",1721547538582,3.46565234,3491.2,3490.7,0.804]
["bitfinex","ETHUSD",1721547538789,0.60130234,3491.1,3490.7,0.804]
["bitfinex","ETHUSD",1721547539920,3.46565234,3491.2,3490.7,0.804]
["bitfinex","ETHUSD",1721547540215,0.60130234,3491.2,3490.8,5.14426]
["bitfinex","ETHUSD",1721547540424,0.60130234,3491.3,3490.9,0.804]
["bitfinex","ETHUSD",1721547541172,0.60130234,3491.2,3490.9,0.804]
["bitfinex","ETHUSD",1721547541377,0.60130234,3491.2,3490.7,0.804]
["bitfinex","ETHUSD",1721547541809,0.60130234,3491.2,3490.7,3.66874]
["bitfinex","ETHUSD",1721547544811,0.60130234,3491.2,3490.8,2.86467]
["bitfinex","ETHUSD",1721547548811,0.60130234,3491.1,3490.8,2.86467]
["bitfinex","ETHUSD",1721547549328,0.60130234,3491.1,3490.7,0.804]
["bitfinex","ETHUSD",1721547549827,0.60130234,3491.1,3490.7,3.66874]
["bitfinex","ETHUSD",1721547551786,0.60130234,3491.1,3490.8,2.86466]
["bitfinex","ETHUSD",1721547553633,0.60130234,3491.0,3490.8,2.86466]
["bitfinex","ETHUSD",1721547554202,0.60130234,3491.0,3490.7,0.804]
["bitfinex","ETHUSD",1721547554438,0.60130234,3491.0,3490.7,3.66873]
["bitfinex","ETHUSD",1721547554587,0.60130234,3490.9,3490.7,3.66873]
["bitfinex","ETHUSD",1721547557627,0.60130234,3490.8,3490.7,3.66873]
["bitfinex","ETHUSD",1721547558487,0.60130234,3490.9,3490.7,3.66873]
["bitfinex","ETHUSD",1721547558715,0.60130234,3490.8,3490.7,3.66873]
["bitfinex","ETHUSD",1721547559102,0.90193955,3491.0,3490.7,3.66873]
["bitfinex","ETHUSD",1721547559103,0.60130234,3490.9,3490.7,3.66873]
["bitfinex","ETHUSD",1721547560220,0.60130234,3490.8,3490.7,3.66873]
["bitfinex","ETHUSD",1721547569834,0.90193955,3490.9,3490.7,3.66873]
["bitfinex","ETHUSD",1721547570030,0.60138057,3490.8,3490.7,3.66873]
["bitfinex","ETHUSD",1721547570600,0.90193955,3490.9,3490.7,3.66873]
["bitfinex","ETHUSD",1721547570799,0.60143415,3490.8,3490.7,3.66873]
["bitfinex","ETHUSD",1721547571111,0.60143415,3490.8,3490.7,5.17713738]
["bitfinex","ETHUSD",1721547572399,0.90193955,3490.9,3490.7,5.17713738]
["bitfinex","ETHUSD",1721547572611,0.60145443,3490.8,3490.7,5.17713738]
["bitfinex","ETHUSD",1721547573529,0.90193955,3490.9,3490.7,5.17713738]
["bitfinex","ETHUSD",1721547574040,0.60146107,3490.8,3490.7,5.17713738]
["bitfinex","ETHUSD",1721547580543,0.90193955,3490.9,3490.7,5.17713738]
["bitfinex","ETHUSD",1721547580751,0.90193955,3490.9,3490.7,3.66873]
["bitfinex","ETHUSD",1721547581439,0.60140085,3490.8,3490.7,3.66873]
["bitfinex","ETHUSD",1721547582257,0.90193955,3490.9,3490.7,3.66873]
["bitfinex","ETHUSD",1721547582632,0.60145061,3490.8,3490.7,3.66873]
["bitfinex","ETHUSD",1721547583754,0.90193955,3490.9,3490.7,3.66873]
["bitfinex","ETHUSD",1721547583937,0.6014739,3490.8,3490.7,3.66873]
["bitfinex","ETHUSD",1721547584564,0.90193955,3490.9,3490.7,3.66873]
["bitfinex","ETHUSD",1721547586141,0.90193955,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721547586343,0.90193955,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1721547586577,0.90193955,3491.0,3490.9,3.66859]
["bitfinex","ETHUSD",1721547587345,0.90193955,3491.0,3490.9,8.87126778]
["bitfinex","ETHUSD",1721547587346,0.60174211,3491.0,3490.9,8.87126778]
["bitfinex","ETHUSD",1721547587605,0.60174211,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1721547587886,0.90193955,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1721547588084,0.90193955,3491.3,3491.2,1.354]
["bitfinex","ETHUSD",1721547588291,1.20258607,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1721547588604,1.20258607,3491.5,3491.3,3.41426]
["bitfinex","ETHUSD",1721547588747,1.20258607,3491.5,3491.3,4.122528]
["bitfinex","ETHUSD",1721547588978,1.20258607,3491.4,3491.3,4.122528]
["bitfinex","ETHUSD",1721547589379,1.20258607,3491.5,3491.3,4.122528]
["bitfinex","ETHUSD",1721547589581,1.20258607,3491.5,3491.4,0.804]
["bitfinex","ETHUSD",1721547590286,1.20258607,3491.5,3491.3,4.122528]
["bitfinex","ETHUSD",1721547592219,0.90213586,3491.4,3491.3,4.122528]
["bitfinex","ETHUSD",1721547594113,0.90213586,3491.4,3491.3,1.258268]
["bitfinex","ETHUSD",1721547599109,0.90213586,3491.5,3491.3,1.258268]
["bitfinex","ETHUSD",1721547600447,0.90213586,3491.5,3491.4,2.9685588]
["bitfinex","ETHUSD",1721547600721,0.60115285,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1721547601020,0.60115285,3491.8,3491.6,0.804]
["bitfinex","ETHUSD",1721547601183,0.60115285,3491.9,3491.6,0.804]
["bitfinex","ETHUSD",1721547601382,0.90213586,3492.1,3491.8,6.14375]
["bitfinex","ETHUSD",1721547601383,0.60115285,3492.0,3491.8,6.14375]
["bitfinex","ETHUSD",1721547601589,0.60115285,3492.0,3491.9,0.804]
["bitfinex","ETHUSD",1721547601821,0.60115285,3492.0,3491.9,3.66777]
["bitfinex","ETHUSD",1721547601984,0.60115285,3492.1,3491.9,3.66777]
["bitfinex","ETHUSD",1721547602188,0.60115285,3492.2,3491.9,3.66777]
["bitfinex","ETHUSD",1721547602599,0.60115285,3492.2,3491.9,2.86377]
["bitfinex","ETHUSD",1721547603185,0.90213586,3492.4,3491.9,2.86377]
["bitfinex","ETHUSD",1721547603186,0.60115285,3492.3,3491.9,2.86377]
["bitfinex","ETHUSD",1721547603399,0.60115285,3492.2,3491.9,2.86377]
["bitfinex","ETHUSD",1721547604215,0.60115285,3492.3,3491.8,2.4759]
["bitfinex","ETHUSD",1721547605698,0.60115285,3492.3,3491.8,5.33974]
["bitfinex","ETHUSD",1721547606685,0.60115285,3492.3,3491.8,2.4759]
["bitfinex","ETHUSD",1721547606887,0.60115285,3492.4,3491.8,5.94004849]
["bitfinex","ETHUSD",1721547607120,0.60115285,3492.3,3491.8,5.94004849]
["bitfinex","ETHUSD",1721547607324,0.60115285,3492.3,3491.8,3.07624849]
["bitfinex","ETHUSD",1721547607527,0.60115285,3492.4,3491.8,3.07624849]
["bitfinex","ETHUSD",1721547612202,3.46443285,3492.5,3491.8,3.07624849]
["bitfinex","ETHUSD",1721547612429,0.60115285,3492.4,3491.8,2.4759]
["bitfinex","ETHUSD",1721547613241,3.46443285,3492.5,3491.8,2.4759]
["bitfinex","ETHUSD",1721547613541,0.60115285,3492.4,3491.8,2.4759]
["bitfinex","ETHUSD",1721547614041,3.46443285,3492.5,3491.8,2.4759]
["bitfinex","ETHUSD",1721547617356,2.2606,3492.3,3491.5,2.3941]
["bitfinex","ETHUSD",1721547617652,2.86175285,3492.3,3491.6,0.55]
["bitfinex","ETHUSD",1721547618447,5.72519285,3492.3,3491.5,5.3941]
["bitfinex","ETHUSD",1721547618648,0.60115285,3492.3,3491.7,2.3941]
["bitfinex","ETHUSD",1721547618853,0.60115285,3492.4,3491.7,2.3941]
["bitfinex","ETHUSD",1721547619940,0.60115285,3492.4,3491.7,5.25802]
["bitfinex","ETHUSD",1721547624030,3.46451285,3492.4,3491.7,2.3941]
["bitfinex","ETHUSD",1721547624213,0.60115285,3492.3,3491.5,5.86404]
["bitfinex","ETHUSD",1721547625350,0.60115285,3492.3,3491.6,2.86401]
["bitfinex","ETHUSD",1721547625911,0.60115285,3492.4,3491.8,5.25793]
["bitfinex","ETHUSD",1721547626953,0.60115285,3492.5,3491.8,5.25793]
["bitfinex","ETHUSD",1721547627563,0.60115285,3492.4,3491.9,3.286693]
["bitfinex","ETHUSD",1721547627855,0.90213586,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721547627856,0.60115285,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721547628226,0.60115285,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1721547628550,0.60115285,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721547631157,0.90213586,3492.8,3492.4,2.3941]
["bitfinex","ETHUSD",1721547631158,0.60115285,3492.8,3492.4,2.3941]
["bitfinex","ETHUSD",1721547632368,0.60115285,3492.7,3492.4,2.3941]
["bitfinex","ETHUSD",1721547634862,0.60115285,3492.7,3492.4,5.25745]
["bitfinex","ETHUSD",1721547635166,0.90213586,3492.9,3492.5,0.804]
["bitfinex","ETHUSD",1721547635167,0.60115285,3492.9,3492.5,0.804]
["bitfinex","ETHUSD",1721547635470,0.60115285,3492.9,3492.3,2.86344]
["bitfinex","ETHUSD",1721547635471,0.60115285,3493.2,3492.9,5.25665]
["bitfinex","ETHUSD",1721547635754,0.60115285,3493.3,3492.9,2.3937]
["bitfinex","ETHUSD",1721547636324,0.60115285,3493.4,3492.9,2.3937]
["bitfinex","ETHUSD",1721547637661,0.60115285,3493.3,3492.9,2.3937]
["bitfinex","ETHUSD",1721547638354,0.60115285,3493.4,3492.9,2.3937]
["bitfinex","ETHUSD",1721547639263,0.60115285,3493.4,3493.0,0.23937]
["bitfinex","ETHUSD",1721547641121,0.60115285,3493.5,3493.0,0.23937]
["bitfinex","ETHUSD",1721547641350,0.60115285,3493.4,3493.0,0.23937]
["bitfinex","ETHUSD",1721547641830,0.60115285,3493.6,3493.0,1.04337]
["bitfinex","ETHUSD",1721547642031,0.60115285,3493.6,3493.2,2.4478]
["bitfinex","ETHUSD",1721547642362,0.60115285,3493.7,3493.2,2.4478]
["bitfinex","ETHUSD",1721547642845,0.60115285,3493.6,3493.2,2.4478]
["bitfinex","ETHUSD",1721547643656,0.60115285,3493.7,3493.2,2.4478]
["bitfinex","ETHUSD",1721547644154,0.90213586,3493.9,3493.2,2.4478]
["bitfinex","ETHUSD",1721547644155,0.60115285,3493.8,3493.2,2.4478]
["bitfinex","ETHUSD",1721547644332,0.60115285,3493.7,3493.2,3.0936437]
["bitfinex","ETHUSD",1721547645974,0.60115285,3493.9,3493.3,2.4478]
["bitfinex","ETHUSD",1721547646319,0.60115285,3494.0,3493.3,2.4478]
["bitfinex","ETHUSD",1721547646520,0.60115285,3493.9,3493.4,0.62999907]
["bitfinex","ETHUSD",1721547647435,0.60115285,3494.0,3493.4,0.62999907]
["bitfinex","ETHUSD",1721547647649,0.60115285,3493.9,3493.4,0.62999907]
["bitfinex","ETHUSD",1721547648179,0.60115285,3494.0,3493.4,0.62999907]
["bitfinex","ETHUSD",1721547649475,3.46328285,3493.9,3493.4,0.62999907]
["bitfinex","ETHUSD",1721547649679,3.46328285,3493.9,3493.3,2.4478]
["bitfinex","ETHUSD",1721547649885,5.74148285,3493.9,3492.9,5.4478]
["bitfinex","ETHUSD",1721547650202,5.74148285,3493.9,3493.0,2.4478]
["bitfinex","ETHUSD",1721547650203,5.14033,3493.9,3493.0,2.4478]
["bitfinex","ETHUSD",1721547650414,0.60115285,3494.0,3493.2,2.3511]
["bitfinex","ETHUSD",1721547650685,2.86207,3494.0,3493.2,2.3511]
["bitfinex","ETHUSD",1721547651046,0.60115285,3494.1,3493.2,5.21379]
["bitfinex","ETHUSD",1721547651241,0.60115285,3494.2,3493.3,2.3511]
["bitfinex","ETHUSD",1721547651490,3.46303285,3494.3,3493.3,2.3511]
["bitfinex","ETHUSD",1721547651691,3.46303285,3494.3,3493.5,2.3511]
["bitfinex","ETHUSD",1721547651886,0.60115285,3494.3,3493.4,0.6125266]
["bitfinex","ETHUSD",1721547652052,0.60115285,3494.4,3493.6,2.86237]
["bitfinex","ETHUSD",1721547652253,0.60115285,3494.5,3493.7,2.3511]
["bitfinex","ETHUSD",1721547652582,0.60115285,3494.4,3493.7,2.3511]
["bitfinex","ETHUSD",1721547652878,0.60115285,3494.7,3493.7,2.3511]
["bitfinex","ETHUSD",1721547653181,2.8614,3494.8,3493.6,2.3807]
["bitfinex","ETHUSD",1721547653182,0.60115285,3494.4,3493.6,2.3807]
["bitfinex","ETHUSD",1721547654241,2.86181,3494.3,3493.7,0.53807]
["bitfinex","ETHUSD",1721547654639,2.86225,3493.8,3493.1,0.911476]
["bitfinex","ETHUSD",1721547654844,2.86226,3493.8,3493.1,0.911476]
["bitfinex","ETHUSD",1721547655488,3.46322285,3494.0,3493.1,0.911476]
["bitfinex","ETHUSD",1721547655661,0.60115285,3494.1,3493.2,2.3807]
["bitfinex","ETHUSD",1721547656186,3.46312285,3494.1,3493.2,2.3807]
["bitfinex","ETHUSD",1721547656403,3.29963586,3494.2,3493.4,2.3807]
["bitfinex","ETHUSD",1721547656404,0.60115285,3494.2,3493.4,2.3807]
["bitfinex","ETHUSD",1721547656552,3.46301285,3494.3,3493.4,2.3807]
["bitfinex","ETHUSD",1721547657057,2.86191,3494.2,3493.4,2.3807]
["bitfinex","ETHUSD",1721547657857,3.46306285,3494.2,3493.4,2.3807]
["bitfinex","ETHUSD",1721547658496,2.86191,3494.2,3493.4,2.3807]
["bitfinex","ETHUSD",1721547658787,2.86191,3494.2,3493.5,0.58588936]
["bitfinex","ETHUSD",1721547659021,0.60115285,3494.3,3493.5,0.58588936]
["bitfinex","ETHUSD",1721547659022,2.86203,3494.1,3493.5,0.58588936]
["bitfinex","ETHUSD",1721547659294,2.86203,3494.1,3492.8,2.86303]
["bitfinex","ETHUSD",1721547659295,2.86205,3494.0,3493.0,2.3807]
["bitfinex","ETHUSD",1721547659498,2.86222,3493.8,3493.0,5.3807]
["bitfinex","ETHUSD",1721547660585,3.46320285,3494.0,3493.0,5.3807]
["bitfinex","ETHUSD",1721547660586,2.86236,3493.7,3493.0,5.3807]
["bitfinex","ETHUSD",1721547660797,2.8627,3493.2,3492.7,2.3807]
["bitfinex","ETHUSD",1721547661088,0.63256529,3493.7,3492.1,12.14]
["bitfinex","ETHUSD",1721547661089,2.86284,3493.1,3492.4,6.27083375]
["bitfinex","ETHUSD",1721547661295,2.86262,3493.3,3492.4,6.27083375]
["bitfinex","ETHUSD",1721547661296,0.60115285,3493.3,3492.4,6.27083375]
["bitfinex","ETHUSD",1721547661596,0.90213586,3493.4,3492.0,6.27083375]
["bitfinex","ETHUSD",1721547661597,2.86318,3492.7,3492.0,6.27083375]
["bitfinex","ETHUSD",1721547661809,2.86318,3492.7,3492.1,0.86515338]
["bitfinex","ETHUSD",1721547661980,2.86318,3492.7,3491.9,2.3807]
["bitfinex","ETHUSD",1721547663009,2.86297,3492.9,3491.9,2.3807]
["bitfinex","ETHUSD",1721547663369,2.86297,3492.9,3491.9,5.3807]
["bitfinex","ETHUSD",1721547664771,0.60115285,3493.3,3492.1,2.3807]
["bitfinex","ETHUSD",1721547665012,2.86246,3493.5,3492.1,2.3807]
["bitfinex","ETHUSD",1721547665188,2.86246,3493.5,3492.2,2.3807]
["bitfinex","ETHUSD",1721547665618,2.86233,3493.7,3492.5,2.86326]
["bitfinex","ETHUSD",1721547665912,1.26253287,3493.6,3492.5,2.86326]
["bitfinex","ETHUSD",1721547666468,2.86248,3493.5,3492.3,2.8634]
["bitfinex","ETHUSD",1721547666692,2.86248,3493.5,3492.4,2.86334]
["bitfinex","ETHUSD",1721547666894,3.46363285,3493.5,3492.4,2.86334]
["bitfinex","ETHUSD",1721547668265,3.46372285,3493.4,3492.2,2.3807]
["bitfinex","ETHUSD",1721547668470,3.46372285,3493.4,3492.4,2.86334]
["bitfinex","ETHUSD",1721547669390,0.60115285,3493.4,3492.4,2.86329]
["bitfinex","ETHUSD",1721547669595,0.60115285,3493.5,3492.4,2.86329]
["bitfinex","ETHUSD",1721547669802,0.60115285,3493.4,3492.4,2.86329]
["bitfinex","ETHUSD",1721547669974,0.60115285,3493.4,3492.5,1.1699377]
["bitfinex","ETHUSD",1721547671526,0.60115285,3493.3,3492.5,1.1699377]
["bitfinex","ETHUSD",1721547671808,0.60115285,3493.4,3492.5,1.1699377]
["bitfinex","ETHUSD",1721547673023,0.60115285,3493.4,3492.8,2.86302]
["bitfinex","ETHUSD",1721547673230,0.60115285,3493.5,3492.8,2.86302]
["bitfinex","ETHUSD",1721547673385,0.60115285,3493.5,3492.8,3.55263477]
["bitfinex","ETHUSD",1721547673736,0.60115285,3493.5,3492.9,2.3826]
["bitfinex","ETHUSD",1721547677595,0.60115285,3493.4,3492.9,2.3826]
["bitfinex","ETHUSD",1721547686832,0.60115285,3493.2,3492.6,2.3937]
["bitfinex","ETHUSD",1721547687355,0.60115285,3493.1,3492.7,1.26978115]
["bitfinex","ETHUSD",1721547688417,0.60115285,3493.2,3492.7,1.26978115]
["bitfinex","ETHUSD",1721547695261,0.60115285,3493.1,3492.7,1.26978115]
["bitfinex","ETHUSD",1721547696745,0.60115285,3493.2,3492.7,1.26978115]
["bitfinex","ETHUSD",1721547696959,0.60115285,3493.1,3492.8,2.3112]
["bitfinex","ETHUSD",1721547697123,0.60115285,3493.2,3492.8,2.3112]
["bitfinex","ETHUSD",1721547697324,0.60115285,3493.1,3492.8,2.3112]
["bitfinex","ETHUSD",1721547698161,0.60115285,3493.2,3492.8,2.3112]
["bitfinex","ETHUSD",1721547698365,0.60115285,3493.1,3492.8,2.3112]
["bitfinex","ETHUSD",1721547698668,0.60115285,3493.1,3492.8,3.07261089]
["bitfinex","ETHUSD",1721547702949,0.60115285,3493.0,3492.8,3.07261089]
["bitfinex","ETHUSD",1721547708295,0.60115285,3492.9,3492.8,3.07261089]
["bitfinex","ETHUSD",1721547709878,0.60115285,3492.9,3492.8,2.3112]
["bitfinex","ETHUSD",1721547710569,0.90213586,3493.0,3492.8,2.3112]
["bitfinex","ETHUSD",1721547711795,0.60130436,3492.9,3492.8,2.3112]
["bitfinex","ETHUSD",1721547712302,0.90213586,3493.0,3492.8,2.3112]
["bitfinex","ETHUSD",1721547712591,0.60130757,3492.9,3492.8,2.3112]
["bitfinex","ETHUSD",1721547714267,0.60130757,3492.9,3492.8,2.94564077]
["bitfinex","ETHUSD",1721547714467,0.60130757,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1721547714694,0.90213586,3493.1,3492.9,2.86295]
["bitfinex","ETHUSD",1721547714695,0.60130757,3493.1,3492.9,2.86295]
["bitfinex","ETHUSD",1721547714894,0.60130757,3493.1,3493.0,0.86716108]
["bitfinex","ETHUSD",1721547717301,0.90213586,3493.2,3493.0,0.86716108]
["bitfinex","ETHUSD",1721547721092,0.601243,3493.3,3492.8,5.80863077]
["bitfinex","ETHUSD",1721547721257,0.601243,3493.2,3492.8,5.80863077]
["bitfinex","ETHUSD",1721547727794,0.601243,3493.1,3492.8,5.80863077]
["bitfinex","ETHUSD",1721547741210,0.601243,3493.0,3492.8,2.94564077]
["bitfinex","ETHUSD",1721547741415,0.601243,3493.0,3492.8,2.3112]
["bitfinex","ETHUSD",1721547743070,0.601243,3493.1,3492.8,2.3112]
["bitfinex","ETHUSD",1721547743844,0.90213586,3493.2,3492.8,2.3112]
["bitfinex","ETHUSD",1721547743845,0.601243,3493.0,3492.8,2.3112]
["bitfinex","ETHUSD",1721547745235,0.601243,3493.1,3492.8,2.3112]
["bitfinex","ETHUSD",1721547745745,0.601243,3493.1,3492.8,6.15504545]
["bitfinex","ETHUSD",1721547747861,0.601243,3493.2,3492.8,6.15504545]
["bitfinex","ETHUSD",1721547748763,0.601243,3493.1,3492.8,6.15504545]
["bitfinex","ETHUSD",1721547749258,0.601243,3493.2,3492.8,6.15504545]
["bitfinex","ETHUSD",1721547750556,0.601243,3493.1,3492.9,2.86293]
["bitfinex","ETHUSD",1721547750757,0.601243,3493.2,3493.0,0.61549555]
["bitfinex","ETHUSD",1721547751063,0.601243,3493.2,3492.9,2.86293]
["bitfinex","ETHUSD",1721547751621,0.601243,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1721547751963,1.50303251,3493.7,3493.1,2.48774218]
["bitfinex","ETHUSD",1721547751964,0.601243,3493.6,3493.1,2.48774218]
["bitfinex","ETHUSD",1721547752259,0.90213586,3493.7,3492.8,6.92570225]
["bitfinex","ETHUSD",1721547752260,0.601243,3493.4,3492.8,6.92570225]
["bitfinex","ETHUSD",1721547752426,0.601243,3493.4,3492.9,0.78268374]
["bitfinex","ETHUSD",1721547752827,0.601243,3493.3,3492.9,0.78268374]
["bitfinex","ETHUSD",1721547753762,2.4952,3492.9,3492.2,0.6007568]
["bitfinex","ETHUSD",1721547753961,0.60131698,3492.5,3492.1,2.4785]
["bitfinex","ETHUSD",1721547754136,0.90197547,3492.6,3492.2,0.59429568]
["bitfinex","ETHUSD",1721547754137,0.60131698,3492.4,3492.2,0.59429568]
["bitfinex","ETHUSD",1721547754536,0.60131698,3492.5,3492.2,0.59429568]
["bitfinex","ETHUSD",1721547755937,0.60131698,3492.6,3492.2,3.45775568]
["bitfinex","ETHUSD",1721547756143,0.60131698,3492.6,3492.3,2.86343]
["bitfinex","ETHUSD",1721547756472,0.60131698,3492.6,3492.4,0.59362257]
["bitfinex","ETHUSD",1721547757448,0.60131698,3492.7,3492.4,0.59362257]
["bitfinex","ETHUSD",1721547760485,0.60131698,3492.7,3492.4,3.45697257]
["bitfinex","ETHUSD",1721547760637,0.60131698,3492.8,3492.6,5.34169]
["bitfinex","ETHUSD",1721547760837,0.60131698,3492.9,3492.6,5.34169]
["bitfinex","ETHUSD",1721547763989,0.60131698,3493.0,3492.6,5.34169]
["bitfinex","ETHUSD",1721547764281,0.60131698,3492.9,3492.4,3.45697257]
["bitfinex","ETHUSD",1721547764658,0.60131698,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1721547765546,0.60131698,3492.9,3492.2,3.45779568]
["bitfinex","ETHUSD",1721547765547,3.09651698,3492.8,3492.2,2.8635]
["bitfinex","ETHUSD",1721547765776,0.60131698,3492.7,3492.2,2.8635]
["bitfinex","ETHUSD",1721547766081,0.60131698,3492.7,3492.2,3.684068]
["bitfinex","ETHUSD",1721547771585,0.60131698,3492.7,3491.7,12.91569282]
["bitfinex","ETHUSD",1721547771801,0.60131698,3492.5,3491.8,2.86384]
["bitfinex","ETHUSD",1721547771975,0.60131698,3492.6,3491.8,2.86384]
["bitfinex","ETHUSD",1721547772591,0.60131698,3492.5,3491.8,2.86384]
["bitfinex","ETHUSD",1721547772751,0.60131698,3492.6,3491.8,2.86384]
["bitfinex","ETHUSD",1721547772959,0.60131698,3492.6,3491.9,4.29241838]
["bitfinex","ETHUSD",1721547773164,0.60131698,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721547773484,0.60131698,3492.8,3492.1,5.33075]
["bitfinex","ETHUSD",1721547773988,0.60131698,3492.8,3492.2,2.86352]
["bitfinex","ETHUSD",1721547774194,0.58611993,3492.8,3492.2,2.86352]
["bitfinex","ETHUSD",1721547776000,0.90197547,3492.9,3492.2,2.86352]
["bitfinex","ETHUSD",1721547777698,0.90197547,3492.9,3492.1,6.29307884]
["bitfinex","ETHUSD",1721547779597,0.90197547,3492.9,3492.2,2.86352]
["bitfinex","ETHUSD",1721547779958,3.39417547,3493.0,3492.3,2.86343]
["bitfinex","ETHUSD",1721547780163,3.39417547,3493.0,3492.2,1.05853672]
["bitfinex","ETHUSD",1721547780364,0.90197547,3492.9,3492.2,1.05853672]
["bitfinex","ETHUSD",1721547783113,0.90197547,3492.9,3492.2,3.92203672]
["bitfinex","ETHUSD",1721547783815,2.4922,3493.0,3492.3,3.78871167]
["bitfinex","ETHUSD",1721547783816,3.39417547,3493.0,3492.3,3.78871167]
["bitfinex","ETHUSD",1721547784286,0.60024216,3492.9,3492.3,3.78871167]
["bitfinex","ETHUSD",1721547785571,0.60024216,3492.8,3492.3,3.78871167]
["bitfinex","ETHUSD",1721547787320,0.60024216,3492.8,3492.3,0.92529167]
["bitfinex","ETHUSD",1721547787474,0.60024216,3492.8,3492.4,5.33055]
["bitfinex","ETHUSD",1721547795389,0.60024216,3492.7,3492.4,5.33055]
["bitfinex","ETHUSD",1721547796647,0.60024216,3492.7,3492.5,2.86326]
["bitfinex","ETHUSD",1721547796946,0.60024216,3492.9,3492.6,2.86319]
["bitfinex","ETHUSD",1721547797228,0.60024216,3492.9,3492.7,0.819365]
["bitfinex","ETHUSD",1721547798534,0.60024216,3492.8,3492.7,0.819365]
["bitfinex","ETHUSD",1721547800148,0.60126251,3492.8,3492.7,0.819365]
["bitfinex","ETHUSD",1721547801954,0.90197547,3492.9,3492.7,0.819365]
["bitfinex","ETHUSD",1721547805813,4.20263396,3493.1,3492.7,0.819365]
["bitfinex","ETHUSD",1721547805814,0.90197547,3492.8,3492.7,0.819365]
["bitfinex","ETHUSD",1721547806031,0.90197547,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1721547806358,0.60120397,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1721547807416,0.60120397,3492.7,3492.4,5.3305]
["bitfinex","ETHUSD",1721547807665,0.60120397,3492.5,3492.1,2.86358]
["bitfinex","ETHUSD",1721547807956,0.60125233,3492.4,3492.1,2.86358]
["bitfinex","ETHUSD",1721547808266,0.60125233,3492.4,3492.1,3.393448]
["bitfinex","ETHUSD",1721547813771,0.60125233,3492.4,3492.2,2.3899]
["bitfinex","ETHUSD",1721547813931,0.90197547,3492.6,3492.2,2.3899]
["bitfinex","ETHUSD",1721547813932,0.60125233,3492.6,3492.2,2.3899]
["bitfinex","ETHUSD",1721547815374,0.60125233,3492.6,3492.2,5.25341]
["bitfinex","ETHUSD",1721547815540,0.60125233,3492.6,3492.3,0.5783278]
["bitfinex","ETHUSD",1721547818528,0.60125233,3492.5,3492.3,0.5783278]
["bitfinex","ETHUSD",1721547818727,0.60125233,3492.6,3492.3,0.5783278]
["bitfinex","ETHUSD",1721547819355,0.60125233,3492.5,3492.3,0.5783278]
["bitfinex","ETHUSD",1721547820969,0.90197547,3492.7,3492.3,0.5783278]
["bitfinex","ETHUSD",1721547820970,0.60125233,3492.6,3492.3,0.5783278]
["bitfinex","ETHUSD",1721547821186,0.60125233,3492.5,3492.3,0.5783278]
["bitfinex","ETHUSD",1721547823244,0.60125233,3492.5,3492.4,0.63616858]
["bitfinex","ETHUSD",1721547828539,0.60125233,3492.5,3492.2,2.3899]
["bitfinex","ETHUSD",1721547831476,0.60125233,3492.5,3492.1,0.529868]
["bitfinex","ETHUSD",1721547831659,2.85645233,3492.3,3491.7,0.6007568]
["bitfinex","ETHUSD",1721547831868,0.60125233,3492.2,3491.8,0.99548036]
["bitfinex","ETHUSD",1721547832069,0.60125233,3492.1,3491.8,0.40113372]
["bitfinex","ETHUSD",1721547832389,0.60125233,3492.2,3491.8,0.40113372]
["bitfinex","ETHUSD",1721547837021,2.85645233,3492.3,3491.8,0.40113372]
["bitfinex","ETHUSD",1721547838210,2.85645233,3492.3,3491.7,2.86393]
["bitfinex","ETHUSD",1721547840920,0.60125233,3492.2,3491.7,2.86393]
["bitfinex","ETHUSD",1721547841223,0.60125233,3492.3,3491.7,2.86393]
["bitfinex","ETHUSD",1721547841621,0.60125233,3492.2,3491.7,2.86393]
["bitfinex","ETHUSD",1721547842437,0.60125233,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721547842586,0.60125233,3492.3,3491.9,0.814295]
["bitfinex","ETHUSD",1721547848629,0.60125233,3492.2,3491.9,0.814295]
["bitfinex","ETHUSD",1721547848935,0.60125233,3492.3,3491.9,0.814295]
["bitfinex","ETHUSD",1721547849432,0.60125233,3492.2,3491.9,0.814295]
["bitfinex","ETHUSD",1721547852134,0.60125233,3492.3,3491.9,0.814295]
["bitfinex","ETHUSD",1721547855027,0.60125233,3492.2,3491.9,0.814295]
["bitfinex","ETHUSD",1721547855230,0.60125233,3492.1,3491.6,5.27911]
["bitfinex","ETHUSD",1721547855409,0.60125233,3492.2,3491.6,5.27911]
["bitfinex","ETHUSD",1721547855625,0.60125233,3492.1,3491.6,5.27911]
["bitfinex","ETHUSD",1721547855812,0.60125233,3492.1,3491.7,0.73731513]
["bitfinex","ETHUSD",1721547856237,0.60125233,3492.2,3491.7,3.60123513]
["bitfinex","ETHUSD",1721547856537,0.60125233,3492.3,3491.8,5.17857]
["bitfinex","ETHUSD",1721547863545,0.60125233,3492.3,3491.5,2.3064]
["bitfinex","ETHUSD",1721547863546,0.60125233,3492.2,3491.5,2.3064]
["bitfinex","ETHUSD",1721547863841,0.60125233,3492.2,3491.0,3.3560211]
["bitfinex","ETHUSD",1721547863842,2.86393,3491.7,3491.0,3.3560211]
["bitfinex","ETHUSD",1721547864047,0.60125233,3491.5,3490.7,0.6007568]
["bitfinex","ETHUSD",1721547864204,3.08295233,3491.4,3490.5,5.17125]
["bitfinex","ETHUSD",1721547864405,3.08295233,3491.4,3490.5,8.29224476]
["bitfinex","ETHUSD",1721547864406,0.60125233,3491.3,3490.5,8.29224476]
["bitfinex","ETHUSD",1721547864605,0.60125233,3491.3,3490.6,0.99582835]
["bitfinex","ETHUSD",1721547864852,0.60125233,3491.3,3490.5,6.79855239]
["bitfinex","ETHUSD",1721547865011,0.60125233,3491.3,3490.6,0.99581721]
["bitfinex","ETHUSD",1721547865357,3.08295233,3491.4,3490.5,6.79855239]
["bitfinex","ETHUSD",1721547866129,2.4817,3491.4,3490.5,6.79855239]
["bitfinex","ETHUSD",1721547866457,0.60125233,3491.5,3490.7,2.3064]
["bitfinex","ETHUSD",1721547866823,0.60125233,3491.6,3490.7,5.17111]
["bitfinex","ETHUSD",1721547867560,0.60125233,3491.6,3490.8,2.86466]
["bitfinex","ETHUSD",1721547868221,3.0,3491.7,3490.8,2.86466]
["bitfinex","ETHUSD",1721547868222,3.60125233,3491.7,3490.8,2.86466]
["bitfinex","ETHUSD",1721547869922,3.60125233,3491.7,3491.1,2.3714]
["bitfinex","ETHUSD",1721547870236,0.60125233,3491.9,3491.1,2.3714]
["bitfinex","ETHUSD",1721547870435,0.60125233,3492.0,3491.1,5.23582]
["bitfinex","ETHUSD",1721547871234,0.60125233,3492.0,3490.9,2.86458]
["bitfinex","ETHUSD",1721547871235,2.331,3491.8,3490.9,2.86458]
["bitfinex","ETHUSD",1721547871460,3.58716878,3491.8,3490.9,2.86458]
["bitfinex","ETHUSD",1721547871844,4.18842111,3491.8,3490.9,2.86458]
["bitfinex","ETHUSD",1721547872045,7.05227111,3491.8,3490.9,2.86458]
["bitfinex","ETHUSD",1721547874397,5.19485,3491.8,3490.9,2.86458]
["bitfinex","ETHUSD",1721547874666,5.79610233,3491.8,3490.9,2.86458]
["bitfinex","ETHUSD",1721547875435,5.19485,3491.8,3490.9,2.86458]
["bitfinex","ETHUSD",1721547875857,5.79610233,3491.8,3490.9,2.86458]
["bitfinex","ETHUSD",1721547878636,5.79610233,3491.8,3490.7,5.2361]
["bitfinex","ETHUSD",1721547878975,5.79610233,3491.8,3490.8,0.810093]
["bitfinex","ETHUSD",1721547879471,5.79610233,3491.8,3490.8,3.674733]
["bitfinex","ETHUSD",1721547885757,2.86408,3491.6,3490.8,0.810093]
["bitfinex","ETHUSD",1721547886068,2.86408,3491.6,3490.6,2.86481]
["bitfinex","ETHUSD",1721547886257,3.46533233,3491.6,3490.6,2.86481]
["bitfinex","ETHUSD",1721547889183,3.46533233,3491.6,3490.7,2.86474]
["bitfinex","ETHUSD",1721547889417,3.46533233,3491.6,3490.2,2.10943291]
["bitfinex","ETHUSD",1721547889418,2.96585233,3491.7,3490.8,5.17716]
["bitfinex","ETHUSD",1721547889704,2.96585233,3491.7,3490.9,0.517716]
["bitfinex","ETHUSD",1721547890496,2.96585233,3491.7,3491.0,2.86448]
["bitfinex","ETHUSD",1721547890662,2.3646,3491.7,3491.0,2.86448]
["bitfinex","ETHUSD",1721547891873,2.3646,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1721547899393,2.3646,3491.7,3491.1,3.7203506]
["bitfinex","ETHUSD",1721547900380,2.96585233,3491.7,3491.1,3.7203506]
["bitfinex","ETHUSD",1721547900765,2.3646,3491.7,3491.1,3.7203506]
["bitfinex","ETHUSD",1721547901377,0.60125233,3491.7,3491.1,3.7203506]
["bitfinex","ETHUSD",1721547901592,0.60125233,3491.8,3491.1,3.7203506]
["bitfinex","ETHUSD",1721547901793,0.60125233,3491.7,3491.1,3.7203506]
["bitfinex","ETHUSD",1721547902165,0.60125233,3491.7,3491.2,2.86433]
["bitfinex","ETHUSD",1721547902870,0.60125233,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721547903074,0.60125233,3491.8,3491.3,2.4445]
["bitfinex","ETHUSD",1721547903310,0.60125233,3492.0,3491.3,5.30872]
["bitfinex","ETHUSD",1721547903494,0.60125233,3492.0,3491.6,2.864]
["bitfinex","ETHUSD",1721547904067,0.60125233,3491.9,3491.6,2.864]
["bitfinex","ETHUSD",1721547904281,0.60125233,3492.0,3491.6,2.864]
["bitfinex","ETHUSD",1721547904624,0.60125233,3492.0,3491.5,2.86409]
["bitfinex","ETHUSD",1721547904833,0.60125233,3491.9,3491.5,2.86409]
["bitfinex","ETHUSD",1721547904990,0.60125233,3491.9,3491.5,3.394949]
["bitfinex","ETHUSD",1721547907441,0.60125233,3491.8,3491.5,3.394949]
["bitfinex","ETHUSD",1721547908171,0.60125233,3491.8,3491.5,0.530859]
["bitfinex","ETHUSD",1721547908302,0.60125233,3491.7,3491.4,2.86416]
["bitfinex","ETHUSD",1721547912361,0.74325233,3491.7,3491.4,2.86416]
["bitfinex","ETHUSD",1721547912745,0.74325233,3491.7,3491.2,2.86432]
["bitfinex","ETHUSD",1721547912920,0.60125233,3491.6,3490.8,3.4654068]
["bitfinex","ETHUSD",1721547913125,0.60125233,3491.5,3490.9,5.35388172]
["bitfinex","ETHUSD",1721547913352,0.60125233,3491.5,3491.0,0.99572069]
["bitfinex","ETHUSD",1721547913560,0.60125233,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721547913753,0.60125233,3491.5,3491.0,0.99576125]
["bitfinex","ETHUSD",1721547913932,0.60125233,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721547914139,0.60125233,3491.5,3491.0,0.9957598]
["bitfinex","ETHUSD",1721547914334,0.60125233,3491.5,3490.9,3.9669256]
["bitfinex","ETHUSD",1721547914663,0.60125233,3491.5,3491.0,0.99576059]
["bitfinex","ETHUSD",1721547914979,0.60125233,3491.4,3490.9,3.9669256]
["bitfinex","ETHUSD",1721547915262,0.60125233,3491.4,3490.9,6.8315056]
["bitfinex","ETHUSD",1721547915466,0.60125233,3491.5,3491.0,3.48250395]
["bitfinex","ETHUSD",1721547915668,0.60125233,3491.5,3491.1,0.9957507]
["bitfinex","ETHUSD",1721547915968,0.60125233,3491.5,3491.0,3.85768624]
["bitfinex","ETHUSD",1721547916274,1.04397547,3491.7,3491.4,2.86417]
["bitfinex","ETHUSD",1721547916275,0.60125233,3491.6,3491.4,2.86417]
["bitfinex","ETHUSD",1721547917266,0.60125233,3491.6,3491.4,3.687008]
["bitfinex","ETHUSD",1721547917477,0.142,3491.7,3491.5,2.86409]
["bitfinex","ETHUSD",1721547917963,0.142,3491.7,3491.6,3.85951571]
["bitfinex","ETHUSD",1721547918167,0.142,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721547922576,0.142,3491.7,3491.4,0.822838]
["bitfinex","ETHUSD",1721547922883,0.142,3491.7,3491.2,2.86431]
["bitfinex","ETHUSD",1721547927873,0.142,3491.7,3491.3,2.86425]
["bitfinex","ETHUSD",1721547928450,0.142,3491.7,3491.4,2.86417]
["bitfinex","ETHUSD",1721547934950,2.452,3491.7,3491.2,2.86433]
["bitfinex","ETHUSD",1721547935284,2.84752278,3491.7,3491.0,2.86449]
["bitfinex","ETHUSD",1721547935586,0.60125233,3491.5,3491.0,2.86449]
["bitfinex","ETHUSD",1721547939882,3.35397547,3491.7,3491.1,2.86441]
["bitfinex","ETHUSD",1721547939883,0.60125233,3491.6,3491.1,2.86441]
["bitfinex","ETHUSD",1721547941557,0.60125233,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1721547941769,0.60125233,3491.6,3490.9,3.49758668]
["bitfinex","ETHUSD",1721547941970,0.60125233,3491.5,3490.9,3.49758668]
["bitfinex","ETHUSD",1721547942872,0.60125233,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721547943591,0.60125233,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721547946390,0.60125233,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721547949803,0.60125233,3491.5,3491.0,5.1788]
["bitfinex","ETHUSD",1721547950006,0.60125233,3491.5,3491.1,0.804347]
["bitfinex","ETHUSD",1721547950195,0.60125233,3491.5,3491.0,5.1788]
["bitfinex","ETHUSD",1721547951806,0.60125233,3491.6,3491.0,5.1788]
["bitfinex","ETHUSD",1721547952170,0.60125233,3491.6,3491.1,2.86436]
["bitfinex","ETHUSD",1721547952373,2.452,3491.7,3491.1,2.86436]
["bitfinex","ETHUSD",1721547952374,3.05325233,3491.7,3491.1,2.86436]
["bitfinex","ETHUSD",1721547952681,0.60125233,3491.6,3491.1,2.86436]
["bitfinex","ETHUSD",1721547952877,3.05325233,3491.7,3491.1,2.86436]
["bitfinex","ETHUSD",1721547953472,0.60125233,3491.6,3491.1,2.86436]
["bitfinex","ETHUSD",1721547955518,3.05325233,3491.7,3491.1,2.86436]
["bitfinex","ETHUSD",1721547956585,0.74325233,3491.7,3491.2,0.05728416]
["bitfinex","ETHUSD",1721547956794,0.142,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721547958196,0.142,3491.7,3491.4,2.86413]
["bitfinex","ETHUSD",1721547961615,0.142,3491.7,3491.1,2.4348]
["bitfinex","ETHUSD",1721547961933,0.142,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721547963501,0.142,3491.7,3491.6,5.29881]
["bitfinex","ETHUSD",1721547965289,0.142,3491.7,3491.6,8.16282]
["bitfinex","ETHUSD",1721547965923,0.142,3491.7,3491.6,9.15826203]
["bitfinex","ETHUSD",1721547966327,0.142,3491.7,3491.6,11.25229342]
["bitfinex","ETHUSD",1721547966628,0.142,3491.7,3491.6,12.75404828]
["bitfinex","ETHUSD",1721547967523,0.142,3491.7,3491.6,15.61805828]
["bitfinex","ETHUSD",1721547967734,0.142,3491.7,3491.6,13.52396478]
["bitfinex","ETHUSD",1721547968028,0.142,3491.7,3491.6,15.61779147]
["bitfinex","ETHUSD",1721547968201,0.142,3491.7,3491.6,13.52396478]
["bitfinex","ETHUSD",1721547968408,0.142,3491.7,3491.6,15.01703467]
["bitfinex","ETHUSD",1721547969129,0.142,3491.7,3491.6,13.52396478]
["bitfinex","ETHUSD",1721547969531,0.142,3491.7,3491.6,15.01703467]
["bitfinex","ETHUSD",1721547969821,0.142,3491.7,3491.6,13.52396478]
["bitfinex","ETHUSD",1721547970736,0.142,3491.7,3491.6,13.12934166]
["bitfinex","ETHUSD",1721547971028,0.142,3491.7,3491.6,14.12468333]
["bitfinex","ETHUSD",1721547971232,0.142,3491.7,3491.6,13.52392653]
["bitfinex","ETHUSD",1721547972735,1e-08,3491.7,3491.6,20.79269333]
["bitfinex","ETHUSD",1721547972895,2.4443,3493.0,3492.7,2.86307]
["bitfinex","ETHUSD",1721547973091,3.90197547,3493.4,3492.7,2.86307]
["bitfinex","ETHUSD",1721547973092,3.04555233,3493.3,3492.7,2.86307]
["bitfinex","ETHUSD",1721547973316,3.04555233,3493.3,3492.8,2.86303]
["bitfinex","ETHUSD",1721547973535,3.0,3493.2,3492.8,2.86303]
["bitfinex","ETHUSD",1721547973736,3.0,3493.2,3492.6,2.86319]
["bitfinex","ETHUSD",1721547974030,3.60125233,3493.2,3492.6,2.86319]
["bitfinex","ETHUSD",1721547974626,3.60125233,3493.2,3492.7,2.8631]
["bitfinex","ETHUSD",1721547975141,3.0,3493.2,3492.7,2.8631]
["bitfinex","ETHUSD",1721547976107,3.0,3493.2,3492.5,2.86323]
["bitfinex","ETHUSD",1721547976498,2.3128,3493.0,3492.0,2.86362]
["bitfinex","ETHUSD",1721547976809,2.3128,3493.0,3491.9,2.86375]
["bitfinex","ETHUSD",1721547976810,2.3128,3492.7,3491.9,2.86375]
["bitfinex","ETHUSD",1721547977441,2.3128,3492.7,3492.0,2.86367]
["bitfinex","ETHUSD",1721547978241,2.3128,3492.7,3491.8,2.86384]
["bitfinex","ETHUSD",1721547979757,2.3128,3492.7,3491.9,2.86376]
["bitfinex","ETHUSD",1721547979912,2.98069778,3492.7,3491.9,2.86376]
["bitfinex","ETHUSD",1721547986227,2.3128,3492.7,3491.9,2.86376]
["bitfinex","ETHUSD",1721547987525,2.3128,3492.4,3491.3,5.28609]
["bitfinex","ETHUSD",1721547987725,2.86354,3492.2,3491.3,2.86419]
["bitfinex","ETHUSD",1721547987973,2.86336,3492.4,3491.1,2.8644]
["bitfinex","ETHUSD",1721547987974,2.4496,3492.1,3491.1,2.8644]
["bitfinex","ETHUSD",1721547988179,2.86377,3491.9,3490.9,2.86457]
["bitfinex","ETHUSD",1721547988471,2.4496,3491.8,3490.9,2.86457]
["bitfinex","ETHUSD",1721547988827,2.4496,3491.8,3491.0,2.86448]
["bitfinex","ETHUSD",1721547989452,2.4496,3491.8,3491.1,2.86442]
["bitfinex","ETHUSD",1721547990233,2.4496,3491.8,3491.2,2.86432]
["bitfinex","ETHUSD",1721547991240,5.91447233,3492.1,3491.3,0.286432]
["bitfinex","ETHUSD",1721547991432,5.91447233,3492.1,3491.2,2.86432]
["bitfinex","ETHUSD",1721547995478,5.91447233,3492.1,3491.0,2.86446]
["bitfinex","ETHUSD",1721547995639,0.60125233,3491.9,3491.0,2.86446]
["bitfinex","ETHUSD",1721547996080,2.3928,3491.8,3490.9,2.86458]
["bitfinex","ETHUSD",1721547997338,5.25668,3491.8,3490.9,2.86458]
["bitfinex","ETHUSD",1721547997535,0.96235878,3491.7,3490.9,2.86458]
["bitfinex","ETHUSD",1721547997962,5.85793233,3491.8,3490.9,2.86458]
["bitfinex","ETHUSD",1721547998158,5.25668,3491.8,3490.9,2.86458]
["bitfinex","ETHUSD",1721547999982,5.85793233,3491.8,3490.9,2.86458]
["bitfinex","ETHUSD",1721548000643,2.86396,3491.7,3490.7,2.86475]
["bitfinex","ETHUSD",1721548000844,2.86396,3491.7,3490.8,2.86464]
["bitfinex","ETHUSD",1721548001065,2.86396,3491.7,3490.9,0.572939]
["bitfinex","ETHUSD",1721548001266,2.3928,3491.8,3490.9,3.437519]
["bitfinex","ETHUSD",1721548002869,5.25665,3491.8,3490.9,3.437519]
["bitfinex","ETHUSD",1721548003069,5.25665,3491.8,3490.9,2.86458]
["bitfinex","ETHUSD",1721548006376,2.86393,3491.7,3490.7,2.86475]
["bitfinex","ETHUSD",1721548006780,2.86393,3491.7,3490.8,2.86466]
["bitfinex","ETHUSD",1721548007182,2.3928,3491.8,3490.9,2.86458]
["bitfinex","ETHUSD",1721548007981,5.25666,3491.8,3490.9,2.86458]
["bitfinex","ETHUSD",1721548008178,2.3928,3491.8,3491.1,2.8644]
["bitfinex","ETHUSD",1721548009815,2.3928,3491.8,3491.0,2.8645]
["bitfinex","ETHUSD",1721548012061,2.3928,3491.8,3490.9,5.893211]
["bitfinex","ETHUSD",1721548012262,5.25665,3491.8,3490.9,5.893211]
["bitfinex","ETHUSD",1721548013285,5.25665,3491.8,3490.9,3.437511]
["bitfinex","ETHUSD",1721548013998,2.4219,3491.3,3490.3,0.44898105]
["bitfinex","ETHUSD",1721548014173,2.4219,3491.3,3490.3,3.0]
["bitfinex","ETHUSD",1721548014378,2.4219,3491.3,3490.5,2.86486]
["bitfinex","ETHUSD",1721548019102,2.4219,3491.3,3490.4,2.865]
["bitfinex","ETHUSD",1721548019319,3.02315233,3491.3,3490.4,2.865]
["bitfinex","ETHUSD",1721548019521,2.4219,3491.2,3490.4,2.865]
["bitfinex","ETHUSD",1721548029105,3.02315233,3491.2,3490.4,2.865]
["bitfinex","ETHUSD",1721548029884,2.4219,3491.2,3490.4,5.152]
["bitfinex","ETHUSD",1721548031046,2.4219,3491.2,3490.7,2.86472]
["bitfinex","ETHUSD",1721548032407,2.4219,3491.2,3490.9,2.86451]
["bitfinex","ETHUSD",1721548032589,2.2759,3491.4,3490.7,0.80167]
["bitfinex","ETHUSD",1721548032924,2.2759,3491.4,3490.8,2.8646]
["bitfinex","ETHUSD",1721548034303,2.2759,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721548035127,2.2759,3491.4,3490.9,5.72916]
["bitfinex","ETHUSD",1721548035322,0.90197547,3491.7,3491.0,2.86448]
["bitfinex","ETHUSD",1721548035323,2.87475233,3491.6,3491.0,2.86448]
["bitfinex","ETHUSD",1721548035626,2.87475233,3491.6,3491.1,2.86437]
["bitfinex","ETHUSD",1721548035823,2.2735,3491.6,3491.1,2.86437]
["bitfinex","ETHUSD",1721548036335,2.87475233,3491.6,3491.2,2.86433]
["bitfinex","ETHUSD",1721548036620,2.2735,3491.6,3491.2,2.86433]
["bitfinex","ETHUSD",1721548036924,2.87475233,3491.6,3491.2,2.86433]
["bitfinex","ETHUSD",1721548037516,2.2735,3491.6,3491.2,2.86433]
["bitfinex","ETHUSD",1721548037700,2.87475233,3491.6,3491.2,2.86433]
["bitfinex","ETHUSD",1721548038594,2.2735,3491.6,3491.2,2.86433]
["bitfinex","ETHUSD",1721548041107,2.2735,3491.6,3491.3,2.86425]
["bitfinex","ETHUSD",1721548043312,2.87475233,3491.6,3491.3,2.86425]
["bitfinex","ETHUSD",1721548043945,2.2735,3491.6,3491.3,2.86425]
["bitfinex","ETHUSD",1721548044334,2.87475233,3491.6,3491.3,2.86425]
["bitfinex","ETHUSD",1721548044645,2.2735,3491.6,3491.3,2.86425]
["bitfinex","ETHUSD",1721548055032,2.2735,3491.6,3491.4,2.86416]
["bitfinex","ETHUSD",1721548055235,2.97675233,3491.9,3491.4,2.86416]
["bitfinex","ETHUSD",1721548055437,5.97675233,3491.9,3491.4,2.86416]
["bitfinex","ETHUSD",1721548060445,0.60125233,3491.8,3491.4,2.86416]
["bitfinex","ETHUSD",1721548061047,5.97675233,3491.9,3491.4,2.86416]
["bitfinex","ETHUSD",1721548061748,0.60125233,3491.8,3491.4,2.86416]
["bitfinex","ETHUSD",1721548061943,5.97675233,3491.9,3491.4,2.86416]
["bitfinex","ETHUSD",1721548062434,0.60125233,3491.8,3491.4,2.86416]
["bitfinex","ETHUSD",1721548062631,5.97675233,3491.9,3491.4,2.86416]
["bitfinex","ETHUSD",1721548063265,5.3755,3491.9,3491.4,2.86416]
["bitfinex","ETHUSD",1721548064453,5.97675233,3491.9,3491.4,2.86416]
["bitfinex","ETHUSD",1721548068175,5.97675233,3491.9,3491.2,2.86434]
["bitfinex","ETHUSD",1721548068667,0.60125233,3491.8,3490.8,6.62652136]
["bitfinex","ETHUSD",1721548068854,2.92605233,3491.5,3490.8,5.13306]
["bitfinex","ETHUSD",1721548069055,2.92605233,3491.5,3490.6,2.86478]
["bitfinex","ETHUSD",1721548069255,0.60125233,3491.2,3490.6,2.86478]
["bitfinex","ETHUSD",1721548069454,0.60125233,3491.1,3490.6,2.86478]
["bitfinex","ETHUSD",1721548069660,0.60125233,3491.2,3490.6,2.86478]
["bitfinex","ETHUSD",1721548069978,0.60125233,3491.3,3490.6,2.86478]
["bitfinex","ETHUSD",1721548071245,0.60125233,3491.2,3490.5,2.491]
["bitfinex","ETHUSD",1721548071446,0.60125233,3491.2,3490.5,5.35585]
["bitfinex","ETHUSD",1721548071662,0.60125233,3491.2,3490.6,3.83629406]
["bitfinex","ETHUSD",1721548072681,0.60125233,3491.3,3490.6,3.83629406]
["bitfinex","ETHUSD",1721548073050,0.60125233,3491.2,3490.6,3.83629406]
["bitfinex","ETHUSD",1721548074297,0.60125233,3491.2,3490.6,0.97146406]
["bitfinex","ETHUSD",1721548074953,0.60125233,3491.1,3490.6,0.97146406]
["bitfinex","ETHUSD",1721548077257,0.60125233,3491.2,3490.6,0.97146406]
["bitfinex","ETHUSD",1721548077674,0.60125233,3491.1,3490.6,0.97146406]
["bitfinex","ETHUSD",1721548078250,0.60125233,3491.2,3490.6,0.97146406]
["bitfinex","ETHUSD",1721548078885,0.60125233,3491.1,3490.6,0.97146406]
["bitfinex","ETHUSD",1721548079256,0.60125233,3491.2,3490.6,0.97146406]
["bitfinex","ETHUSD",1721548079583,0.60125233,3491.1,3490.6,0.97146406]
["bitfinex","ETHUSD",1721548079992,0.60125233,3491.2,3490.6,0.97146406]
["bitfinex","ETHUSD",1721548080201,2.4545,3491.1,3490.5,2.86488]
["bitfinex","ETHUSD",1721548080701,3.05575233,3491.1,3490.5,2.86488]
["bitfinex","ETHUSD",1721548083469,2.4545,3491.1,3490.5,2.86488]
["bitfinex","ETHUSD",1721548083669,3.05575233,3491.1,3490.5,2.86488]
["bitfinex","ETHUSD",1721548083870,2.4545,3491.1,3490.3,5.34986]
["bitfinex","ETHUSD",1721548084109,3.05575233,3491.1,3490.4,2.86499]
["bitfinex","ETHUSD",1721548085216,3.05575233,3491.1,3490.4,3.83737563]
["bitfinex","ETHUSD",1721548087806,2.4545,3491.1,3490.4,3.83737563]
["bitfinex","ETHUSD",1721548088014,3.05575233,3491.1,3490.4,3.83737563]
["bitfinex","ETHUSD",1721548089430,3.76624547,3491.3,3490.4,3.83737563]
["bitfinex","ETHUSD",1721548089431,0.60125233,3491.2,3490.4,3.83737563]
["bitfinex","ETHUSD",1721548089788,0.60125233,3491.1,3490.4,3.83737563]
["bitfinex","ETHUSD",1721548089989,0.60125233,3491.1,3490.5,0.63371756]
["bitfinex","ETHUSD",1721548090207,0.60125233,3491.2,3490.5,0.63371756]
["bitfinex","ETHUSD",1721548091921,0.60125233,3491.2,3490.5,3.49862756]
["bitfinex","ETHUSD",1721548092222,0.60125233,3491.2,3490.7,2.432]
["bitfinex","ETHUSD",1721548092724,0.60125233,3491.3,3490.7,2.432]
["bitfinex","ETHUSD",1721548092927,3.60125233,3491.4,3490.7,2.432]
["bitfinex","ETHUSD",1721548093223,0.60125233,3491.3,3490.7,2.432]
["bitfinex","ETHUSD",1721548094138,3.60125233,3491.4,3490.7,2.432]
["bitfinex","ETHUSD",1721548095009,0.60125233,3491.3,3490.7,2.432]
["bitfinex","ETHUSD",1721548095410,0.60125233,3491.2,3490.7,2.432]
["bitfinex","ETHUSD",1721548095598,0.60125233,3491.3,3490.7,2.432]
["bitfinex","ETHUSD",1721548098700,0.60125233,3491.2,3490.7,2.432]
["bitfinex","ETHUSD",1721548099613,0.60125233,3491.3,3490.7,2.432]
["bitfinex","ETHUSD",1721548102014,0.60125233,3491.3,3490.7,5.29667]
["bitfinex","ETHUSD",1721548102344,0.60125233,3491.4,3490.7,5.29667]
["bitfinex","ETHUSD",1721548104143,0.60125233,3491.3,3490.7,5.29667]
["bitfinex","ETHUSD",1721548104350,0.60125233,3491.4,3490.7,5.29667]
["bitfinex","ETHUSD",1721548104729,0.60125233,3491.3,3490.7,2.432]
["bitfinex","ETHUSD",1721548106219,0.60125233,3491.2,3490.7,2.432]
["bitfinex","ETHUSD",1721548108029,0.60125233,3491.2,3490.7,5.29674]
["bitfinex","ETHUSD",1721548108230,0.60125233,3491.2,3490.7,6.112912]
["bitfinex","ETHUSD",1721548109027,0.60125233,3491.3,3490.7,6.112912]
["bitfinex","ETHUSD",1721548109851,0.60125233,3491.2,3490.7,6.112912]
["bitfinex","ETHUSD",1721548111772,0.60125233,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721548111935,0.60125233,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721548112141,0.60125233,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721548113142,0.60125233,3491.2,3490.8,5.1615]
["bitfinex","ETHUSD",1721548113347,0.60125233,3491.1,3490.8,6.10558423]
["bitfinex","ETHUSD",1721548113538,0.90197547,3491.3,3490.8,6.10558423]
["bitfinex","ETHUSD",1721548113539,0.60125233,3491.2,3490.8,6.10558423]
["bitfinex","ETHUSD",1721548113756,0.60125233,3491.1,3490.8,6.10558423]
["bitfinex","ETHUSD",1721548113974,0.60125233,3491.2,3490.8,6.10558423]
["bitfinex","ETHUSD",1721548114147,0.60125233,3491.1,3490.8,6.10558423]
["bitfinex","ETHUSD",1721548114845,0.60125233,3491.1,3490.9,2.86458]
["bitfinex","ETHUSD",1721548115896,0.60125233,3491.1,3490.9,3.76160742]
["bitfinex","ETHUSD",1721548120118,0.60125233,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721548120622,0.60125233,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721548121900,0.60125233,3491.3,3491.1,2.2722]
["bitfinex","ETHUSD",1721548124004,0.90197547,3491.5,3491.1,2.2722]
["bitfinex","ETHUSD",1721548124005,0.60125233,3491.4,3491.1,2.2722]
["bitfinex","ETHUSD",1721548124678,0.60125233,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721548125128,0.60125233,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721548125494,0.60125233,3491.3,3490.8,5.13687]
["bitfinex","ETHUSD",1721548125707,0.60125233,3491.2,3490.8,5.13687]
["bitfinex","ETHUSD",1721548126102,0.60125233,3491.0,3490.5,2.2722]
["bitfinex","ETHUSD",1721548126308,0.60125233,3490.9,3490.5,2.2722]
["bitfinex","ETHUSD",1721548126625,0.60125233,3490.8,3490.5,2.2722]
["bitfinex","ETHUSD",1721548129102,0.60125233,3490.9,3490.5,2.2722]
["bitfinex","ETHUSD",1721548129299,0.60125233,3490.8,3490.5,2.2722]
["bitfinex","ETHUSD",1721548133447,0.60125233,3490.8,3490.5,3.073934]
["bitfinex","ETHUSD",1721548134523,0.60125233,3490.8,3490.4,2.86499]
["bitfinex","ETHUSD",1721548137053,0.60125233,3490.8,3490.2,2.88015]
["bitfinex","ETHUSD",1721548137262,0.60125233,3490.8,3490.3,2.86507]
["bitfinex","ETHUSD",1721548141964,5.30992,3491.1,3490.3,2.86507]
["bitfinex","ETHUSD",1721548142863,2.4455,3491.1,3490.4,2.86499]
["bitfinex","ETHUSD",1721548143166,2.4455,3491.1,3490.4,3.672313]
["bitfinex","ETHUSD",1721548143457,2.4455,3491.1,3490.4,2.86499]
["bitfinex","ETHUSD",1721548146561,5.30993,3491.1,3490.2,2.88012]
["bitfinex","ETHUSD",1721548147345,5.30993,3491.1,3490.3,2.86508]
["bitfinex","ETHUSD",1721548156790,0.59992925,3490.9,3490.3,2.86508]
["bitfinex","ETHUSD",1721548158988,0.59992925,3490.9,3490.2,0.015]
["bitfinex","ETHUSD",1721548160362,0.59992925,3490.9,3490.2,2.88014]
["bitfinex","ETHUSD",1721548160592,0.59992925,3490.9,3490.2,3.74758483]
["bitfinex","ETHUSD",1721548162189,0.59992925,3490.8,3490.2,3.74758483]
["bitfinex","ETHUSD",1721548162570,0.59992925,3490.9,3490.2,3.74758483]
["bitfinex","ETHUSD",1721548162966,0.59992925,3490.8,3490.2,3.74758483]
["bitfinex","ETHUSD",1721548168190,0.59992925,3490.8,3490.3,2.86507]
["bitfinex","ETHUSD",1721548168589,0.59992925,3490.9,3490.3,2.86507]
["bitfinex","ETHUSD",1721548169882,0.59992925,3490.8,3490.3,2.86507]
["bitfinex","ETHUSD",1721548170136,0.59992925,3490.8,3490.3,3.81924531]
["bitfinex","ETHUSD",1721548170617,0.59992925,3490.7,3490.3,3.81924531]
["bitfinex","ETHUSD",1721548171512,0.59992925,3490.7,3490.4,2.48970145]
["bitfinex","ETHUSD",1721548171819,0.59992925,3490.6,3490.3,3.81924531]
["bitfinex","ETHUSD",1721548171993,0.59992925,3490.7,3490.4,2.4897386]
["bitfinex","ETHUSD",1721548172190,0.59992925,3490.6,3490.3,3.81924531]
["bitfinex","ETHUSD",1721548172493,0.59992925,3490.6,3490.4,1.95874388]
["bitfinex","ETHUSD",1721548172813,0.59992925,3490.6,3490.4,0.96284836]
["bitfinex","ETHUSD",1721548175154,0.59992925,3490.7,3490.5,0.99586236]
["bitfinex","ETHUSD",1721548175432,0.59992925,3490.6,3490.4,3.82783836]
["bitfinex","ETHUSD",1721548175612,0.59992925,3490.7,3490.5,0.99585593]
["bitfinex","ETHUSD",1721548175812,0.89989388,3490.8,3490.4,3.82783836]
["bitfinex","ETHUSD",1721548175813,0.59992925,3490.6,3490.4,3.82783836]
["bitfinex","ETHUSD",1721548176015,0.59992925,3490.7,3490.5,0.99585779]
["bitfinex","ETHUSD",1721548176318,0.59992925,3490.7,3490.4,3.82783836]
["bitfinex","ETHUSD",1721548176511,0.59992925,3490.7,3490.5,0.99585379]
["bitfinex","ETHUSD",1721548176836,0.59992925,3490.7,3490.4,3.82783836]
["bitfinex","ETHUSD",1721548177003,0.59992925,3490.6,3490.4,3.82783836]
["bitfinex","ETHUSD",1721548177200,0.59992925,3490.7,3490.5,0.99587716]
["bitfinex","ETHUSD",1721548177510,0.59992925,3490.7,3490.4,3.82783836]
["bitfinex","ETHUSD",1721548177713,0.59992925,3490.7,3490.5,0.99585151]
["bitfinex","ETHUSD",1721548178024,0.59992925,3490.7,3490.4,3.82783836]
["bitfinex","ETHUSD",1721548178220,0.59992925,3490.7,3490.5,0.9958692]
["bitfinex","ETHUSD",1721548178421,0.59992925,3490.7,3490.4,3.82783836]
["bitfinex","ETHUSD",1721548178625,0.59992925,3490.6,3490.4,2.86499]
["bitfinex","ETHUSD",1721548179225,0.59992925,3490.7,3490.5,0.99585734]
["bitfinex","ETHUSD",1721548179423,0.59992925,3490.6,3490.4,2.86499]
["bitfinex","ETHUSD",1721548179639,0.59992925,3490.7,3490.5,0.99586075]
["bitfinex","ETHUSD",1721548179828,0.59992925,3490.6,3490.4,2.86499]
["bitfinex","ETHUSD",1721548180206,0.59992925,3490.7,3490.5,0.99588617]
["bitfinex","ETHUSD",1721548180405,0.59992925,3490.7,3490.4,2.86499]
["bitfinex","ETHUSD",1721548180609,0.59992925,3490.7,3490.5,0.99587418]
["bitfinex","ETHUSD",1721548180807,0.59992925,3490.7,3490.4,2.86499]
["bitfinex","ETHUSD",1721548181009,0.59992925,3490.7,3490.5,0.99586505]
["bitfinex","ETHUSD",1721548181339,0.59992925,3490.7,3490.4,2.86499]
["bitfinex","ETHUSD",1721548181542,0.59992925,3490.7,3490.5,0.99585822]
["bitfinex","ETHUSD",1721548181840,0.59992925,3490.7,3490.4,2.86499]
["bitfinex","ETHUSD",1721548182036,0.59992925,3490.7,3490.5,0.99587178]
["bitfinex","ETHUSD",1721548182241,0.59992925,3490.7,3490.4,2.86499]
["bitfinex","ETHUSD",1721548182411,0.59992925,3490.7,3490.5,0.99587039]
["bitfinex","ETHUSD",1721548182606,0.59992925,3490.7,3490.5,2.8649]
["bitfinex","ETHUSD",1721548182804,0.59992925,3490.8,3490.5,2.8649]
["bitfinex","ETHUSD",1721548183138,0.59992925,3490.9,3490.7,2.86475]
["bitfinex","ETHUSD",1721548183845,0.59992925,3491.0,3490.7,2.86475]
["bitfinex","ETHUSD",1721548184025,0.59992925,3490.9,3490.7,2.86475]
["bitfinex","ETHUSD",1721548184427,0.59992925,3491.0,3490.7,2.86475]
["bitfinex","ETHUSD",1721548185334,0.59992925,3490.9,3490.7,2.86475]
["bitfinex","ETHUSD",1721548185536,0.59992925,3490.9,3490.5,2.86486]
["bitfinex","ETHUSD",1721548185736,0.59992925,3490.9,3490.4,2.86497]
["bitfinex","ETHUSD",1721548185737,0.59992925,3490.9,3490.6,3.86068061]
["bitfinex","ETHUSD",1721548185937,0.59992925,3490.9,3490.6,2.86483]
["bitfinex","ETHUSD",1721548187933,0.59992925,3491.0,3490.6,2.86483]
["bitfinex","ETHUSD",1721548194559,0.59992925,3490.9,3490.6,2.86483]
["bitfinex","ETHUSD",1721548194938,0.59992925,3491.0,3490.6,2.86483]
["bitfinex","ETHUSD",1721548195324,0.59992925,3490.9,3490.6,2.86483]
["bitfinex","ETHUSD",1721548195849,0.59992925,3491.0,3490.6,2.86483]
["bitfinex","ETHUSD",1721548198758,0.59992925,3491.0,3490.7,2.3758]
["bitfinex","ETHUSD",1721548199256,0.59992925,3491.1,3490.7,2.3758]
["bitfinex","ETHUSD",1721548199956,8.32989388,3491.3,3490.7,2.3758]
["bitfinex","ETHUSD",1721548199957,0.59992925,3491.0,3490.7,2.3758]
["bitfinex","ETHUSD",1721548200457,0.59992925,3491.1,3490.7,5.24054]
["bitfinex","ETHUSD",1721548201241,0.59992925,3491.2,3490.8,2.86466]
["bitfinex","ETHUSD",1721548201762,0.59992925,3491.3,3491.0,2.86448]
["bitfinex","ETHUSD",1721548201928,0.59992925,3491.3,3491.1,2.3758]
["bitfinex","ETHUSD",1721548202128,0.59992925,3491.4,3491.1,2.3758]
["bitfinex","ETHUSD",1721548202738,0.59992925,3491.4,3491.1,5.2402]
["bitfinex","ETHUSD",1721548203642,20.9498585,3491.7,3491.1,5.2402]
["bitfinex","ETHUSD",1721548203643,0.59992925,3491.5,3491.1,5.2402]
["bitfinex","ETHUSD",1721548204561,0.59992925,3491.6,3491.1,5.2402]
["bitfinex","ETHUSD",1721548204931,0.59992925,3491.5,3491.1,5.2402]
["bitfinex","ETHUSD",1721548205625,0.59992925,3491.5,3491.1,2.8644]
["bitfinex","ETHUSD",1721548205856,2.97442925,3491.6,3491.1,2.8644]
["bitfinex","ETHUSD",1721548206038,0.59992925,3491.5,3491.1,2.8644]
["bitfinex","ETHUSD",1721548207853,2.97442925,3491.6,3491.1,2.8644]
["bitfinex","ETHUSD",1721548208264,0.59992925,3491.5,3491.1,2.8644]
["bitfinex","ETHUSD",1721548208448,2.97442925,3491.6,3491.1,2.8644]
["bitfinex","ETHUSD",1721548208768,0.59992925,3491.5,3491.1,2.8644]
["bitfinex","ETHUSD",1721548209257,2.97442925,3491.6,3491.1,2.8644]
["bitfinex","ETHUSD",1721548210741,0.59992925,3491.6,3491.1,2.8644]
["bitfinex","ETHUSD",1721548214449,0.59992925,3491.6,3490.9,2.86459]
["bitfinex","ETHUSD",1721548214646,2.86582925,3491.5,3490.8,5.24046]
["bitfinex","ETHUSD",1721548215189,0.59992925,3491.4,3490.8,5.24046]
["bitfinex","ETHUSD",1721548221352,0.59992925,3491.4,3490.8,6.20035924]
["bitfinex","ETHUSD",1721548222897,0.59992925,3491.4,3490.6,2.8648]
["bitfinex","ETHUSD",1721548223099,0.59992925,3491.4,3490.6,4.35842052]
["bitfinex","ETHUSD",1721548223388,0.59992925,3491.3,3490.6,4.35842052]
["bitfinex","ETHUSD",1721548224306,0.59992925,3491.3,3490.6,2.8648]
["bitfinex","ETHUSD",1721548225207,0.59992925,3490.8,3490.2,0.015]
["bitfinex","ETHUSD",1721548225372,2.86484,3490.6,3490.2,0.015]
["bitfinex","ETHUSD",1721548225569,3.46476925,3490.6,3490.2,0.015]
["bitfinex","ETHUSD",1721548226394,0.59992925,3490.5,3490.2,0.015]
["bitfinex","ETHUSD",1721548227637,2.4794,3490.4,3490.2,0.015]
["bitfinex","ETHUSD",1721548227946,3.37929388,3490.4,3490.2,0.015]
["bitfinex","ETHUSD",1721548228093,4.22288912,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548228477,3.32299524,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548229262,0.59949073,3490.3,3490.2,2.2861]
["bitfinex","ETHUSD",1721548229524,0.59949073,3491.1,3490.2,2.2861]
["bitfinex","ETHUSD",1721548229740,3.46393073,3491.1,3490.2,2.2861]
["bitfinex","ETHUSD",1721548229892,2.86444,3491.1,3490.2,3.5972946]
["bitfinex","ETHUSD",1721548230097,2.86444,3491.1,3490.2,6.4624546]
["bitfinex","ETHUSD",1721548230482,0.59949073,3491.2,3490.2,6.4624546]
["bitfinex","ETHUSD",1721548230903,0.59949073,3491.2,3490.2,3.5972946]
["bitfinex","ETHUSD",1721548231103,0.59949073,3491.2,3490.4,2.86497]
["bitfinex","ETHUSD",1721548231946,0.59949073,3491.2,3490.6,2.86481]
["bitfinex","ETHUSD",1721548232090,0.59949073,3491.3,3490.6,2.86481]
["bitfinex","ETHUSD",1721548232529,0.59949073,3491.3,3490.4,2.86497]
["bitfinex","ETHUSD",1721548232530,0.59949073,3491.3,3490.4,2.86495]
["bitfinex","ETHUSD",1721548232695,0.59949073,3491.3,3490.7,2.86468]
["bitfinex","ETHUSD",1721548233807,0.59949073,3491.4,3490.5,2.8649]
["bitfinex","ETHUSD",1721548233988,0.59949073,3491.4,3490.7,2.86471]
["bitfinex","ETHUSD",1721548235014,0.59949073,3491.4,3490.8,2.86463]
["bitfinex","ETHUSD",1721548235242,0.59949073,3491.6,3491.2,2.86431]
["bitfinex","ETHUSD",1721548235448,0.59949073,3491.7,3491.2,2.86431]
["bitfinex","ETHUSD",1721548235741,0.59949073,3491.8,3491.2,2.86431]
["bitfinex","ETHUSD",1721548236092,0.59949073,3491.8,3491.3,2.86426]
["bitfinex","ETHUSD",1721548238295,0.59949073,3491.9,3491.3,2.86426]
["bitfinex","ETHUSD",1721548238607,0.59949073,3491.8,3491.3,2.86426]
["bitfinex","ETHUSD",1721548241792,0.59949073,3491.8,3491.3,3.437128]
["bitfinex","ETHUSD",1721548242049,0.89989388,3491.9,3491.3,3.437128]
["bitfinex","ETHUSD",1721548242050,0.59949073,3491.9,3491.3,3.437128]
["bitfinex","ETHUSD",1721548242416,8.02949073,3492.0,3491.3,3.437128]
["bitfinex","ETHUSD",1721548242947,8.02949073,3492.0,3491.4,2.86417]
["bitfinex","ETHUSD",1721548244059,7.43,3492.0,3491.4,2.86416]
["bitfinex","ETHUSD",1721548244362,7.43,3492.0,3491.6,2.86394]
["bitfinex","ETHUSD",1721548246353,0.59949073,3492.1,3491.6,2.86394]
["bitfinex","ETHUSD",1721548248609,0.59949073,3492.1,3491.5,2.86408]
["bitfinex","ETHUSD",1721548249640,0.59949073,3492.1,3491.7,2.86388]
["bitfinex","ETHUSD",1721548251445,0.59949073,3492.2,3491.7,2.86388]
["bitfinex","ETHUSD",1721548253167,0.59949073,3492.2,3491.5,5.33938]
["bitfinex","ETHUSD",1721548253549,0.59949073,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1721548253944,3.08739073,3492.3,3491.6,2.86401]
["bitfinex","ETHUSD",1721548254156,0.59949073,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1721548256558,3.08739073,3492.3,3491.6,2.86401]
["bitfinex","ETHUSD",1721548256883,0.59949073,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1721548257041,0.59949073,3492.2,3491.7,0.9023833]
["bitfinex","ETHUSD",1721548257241,2.4879,3492.3,3491.7,0.9023833]
["bitfinex","ETHUSD",1721548257242,3.08739073,3492.3,3491.7,0.9023833]
["bitfinex","ETHUSD",1721548257681,0.59949073,3492.2,3491.7,0.9023833]
["bitfinex","ETHUSD",1721548260772,0.59949073,3492.1,3491.4,2.86416]
["bitfinex","ETHUSD",1721548261283,0.59949073,3492.1,3491.5,2.86408]
["bitfinex","ETHUSD",1721548261478,0.59949073,3492.2,3491.5,2.86408]
["bitfinex","ETHUSD",1721548264768,3.46302073,3492.2,3491.3,5.29085]
["bitfinex","ETHUSD",1721548264971,3.46302073,3492.2,3491.4,0.815526]
["bitfinex","ETHUSD",1721548265168,2.495,3492.1,3491.4,0.815526]
["bitfinex","ETHUSD",1721548265450,2.495,3492.1,3491.4,3.679696]
["bitfinex","ETHUSD",1721548272459,3.09449073,3492.1,3491.4,3.679696]
["bitfinex","ETHUSD",1721548273501,0.59949073,3492.0,3491.4,3.679696]
["bitfinex","ETHUSD",1721548273716,0.59949073,3492.0,3491.5,0.6106296]
["bitfinex","ETHUSD",1721548274490,0.59949073,3491.9,3491.5,0.6106296]
["bitfinex","ETHUSD",1721548277591,0.59949073,3491.8,3491.5,0.6106296]
["bitfinex","ETHUSD",1721548279600,0.59949073,3491.7,3491.5,0.6106296]
["bitfinex","ETHUSD",1721548280197,0.59949073,3491.7,3491.6,0.67169256]
["bitfinex","ETHUSD",1721548281678,0.59949073,3491.7,3491.6,3.53570256]
["bitfinex","ETHUSD",1721548281880,0.59949073,3491.8,3491.6,3.53570256]
["bitfinex","ETHUSD",1721548283276,0.59949073,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1721548284506,0.59949073,3491.8,3491.7,5.12563]
["bitfinex","ETHUSD",1721548284710,0.59949073,3491.9,3491.7,6.05283422]
["bitfinex","ETHUSD",1721548287426,0.59949073,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721548287620,0.89989388,3492.0,3491.8,2.86385]
["bitfinex","ETHUSD",1721548287822,0.89989388,3492.1,3491.9,2.86377]
["bitfinex","ETHUSD",1721548288206,0.89989388,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1721548288406,0.89989388,3492.1,3491.9,2.86377]
["bitfinex","ETHUSD",1721548289221,0.89989388,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1721548289540,0.89989388,3492.1,3491.9,2.86377]
["bitfinex","ETHUSD",1721548293535,0.60141191,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1721548301154,0.60141191,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721548301722,0.60141191,3492.1,3492.0,5.72736]
["bitfinex","ETHUSD",1721548302929,0.60141191,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721548303551,0.60141191,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1721548306739,0.60141191,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1721548307238,0.89989388,3492.5,3492.3,2.86344]
["bitfinex","ETHUSD",1721548307557,0.60091826,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1721548308427,0.60091826,3492.5,3492.3,2.86344]
["bitfinex","ETHUSD",1721548311341,0.60091826,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1721548311561,0.60091826,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1721548311856,0.89989388,3492.8,3492.5,3.149597]
["bitfinex","ETHUSD",1721548311857,0.60091826,3492.7,3492.5,3.149597]
["bitfinex","ETHUSD",1721548312031,0.60091826,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1721548312456,8.93205226,3493.2,3492.6,2.86319]
["bitfinex","ETHUSD",1721548312457,0.60091826,3492.9,3492.6,2.86319]
["bitfinex","ETHUSD",1721548312630,0.60091826,3493.0,3492.8,2.86303]
["bitfinex","ETHUSD",1721548313033,0.60091826,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1721548313432,0.60091826,3493.0,3492.8,2.86303]
["bitfinex","ETHUSD",1721548313833,0.60091826,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1721548314250,0.60091826,3493.1,3492.9,2.86295]
["bitfinex","ETHUSD",1721548315376,0.60091826,3493.2,3492.9,2.86295]
["bitfinex","ETHUSD",1721548316530,0.60091826,3493.1,3492.8,2.86302]
["bitfinex","ETHUSD",1721548316786,0.60091826,3493.2,3492.8,2.86302]
["bitfinex","ETHUSD",1721548316941,0.60091826,3493.2,3492.8,3.661007]
["bitfinex","ETHUSD",1721548317267,0.60091826,3493.1,3492.8,3.661007]
["bitfinex","ETHUSD",1721548317565,3.33739388,3493.3,3492.8,3.661007]
["bitfinex","ETHUSD",1721548317566,0.60091826,3493.2,3492.8,3.661007]
["bitfinex","ETHUSD",1721548321680,3.03841826,3493.3,3492.8,3.661007]
["bitfinex","ETHUSD",1721548322160,0.60091826,3493.2,3492.8,3.661007]
["bitfinex","ETHUSD",1721548322572,3.03841826,3493.3,3492.8,3.661007]
["bitfinex","ETHUSD",1721548323488,0.60091826,3493.3,3492.8,3.661007]
["bitfinex","ETHUSD",1721548323789,0.60091826,3493.3,3492.9,2.6197007]
["bitfinex","ETHUSD",1721548324587,11.0673585,3493.7,3493.0,2.86285]
["bitfinex","ETHUSD",1721548324588,0.60091826,3493.4,3493.0,2.86285]
["bitfinex","ETHUSD",1721548326475,0.60091826,3493.5,3493.0,2.86285]
["bitfinex","ETHUSD",1721548326681,0.60091826,3493.4,3493.0,2.86285]
["bitfinex","ETHUSD",1721548326963,0.60091826,3493.4,3493.1,0.83455707]
["bitfinex","ETHUSD",1721548331582,0.60091826,3493.5,3493.1,0.83455707]
["bitfinex","ETHUSD",1721548333874,0.60091826,3493.4,3493.1,0.83455707]
["bitfinex","ETHUSD",1721548334069,0.60091826,3493.4,3492.9,5.11653]
["bitfinex","ETHUSD",1721548335303,0.60091826,3493.4,3492.9,2.2536]
["bitfinex","ETHUSD",1721548335709,2.86284,3493.1,3492.2,2.86346]
["bitfinex","ETHUSD",1721548336005,3.46392826,3492.9,3492.1,5.17009]
["bitfinex","ETHUSD",1721548337796,0.60091826,3492.9,3492.2,5.16999]
["bitfinex","ETHUSD",1721548338081,4.0624785,3493.3,3492.2,5.16999]
["bitfinex","ETHUSD",1721548338082,0.60091826,3493.2,3492.3,0.516999]
["bitfinex","ETHUSD",1721548338280,0.60091826,3493.2,3492.5,2.86325]
["bitfinex","ETHUSD",1721548339622,0.60091826,3493.3,3492.8,2.3065]
["bitfinex","ETHUSD",1721548339781,0.89989388,3493.4,3492.8,2.823468]
["bitfinex","ETHUSD",1721548339782,0.60091826,3493.4,3492.8,2.823468]
["bitfinex","ETHUSD",1721548340909,0.60091826,3493.4,3492.9,2.86292]
["bitfinex","ETHUSD",1721548342381,0.60091826,3493.4,3493.0,2.86284]
["bitfinex","ETHUSD",1721548342681,3.89989388,3493.6,3493.1,2.3065]
["bitfinex","ETHUSD",1721548342682,3.60091826,3493.6,3493.1,2.3065]
["bitfinex","ETHUSD",1721548342905,0.60091826,3493.6,3493.1,2.3065]
["bitfinex","ETHUSD",1721548343916,0.60091826,3493.6,3493.1,6.0241528]
["bitfinex","ETHUSD",1721548344236,8.03091826,3493.7,3493.3,2.86259]
["bitfinex","ETHUSD",1721548344517,0.60091826,3493.7,3493.3,2.86259]
["bitfinex","ETHUSD",1721548346426,0.60091826,3493.7,3493.1,6.0241528]
["bitfinex","ETHUSD",1721548347222,0.60091826,3493.7,3493.1,3.1614328]
["bitfinex","ETHUSD",1721548347392,0.60091826,3493.6,3493.1,2.3065]
["bitfinex","ETHUSD",1721548348110,0.60091826,3493.5,3493.1,2.3065]
["bitfinex","ETHUSD",1721548348427,0.60091826,3493.5,3492.8,2.3236]
["bitfinex","ETHUSD",1721548348592,0.60091826,3493.4,3492.8,2.3236]
["bitfinex","ETHUSD",1721548348927,0.60091826,3493.4,3492.8,3.128595]
["bitfinex","ETHUSD",1721548350387,0.60091826,3493.4,3492.8,5.991595]
["bitfinex","ETHUSD",1721548351641,0.60091826,3493.4,3492.8,3.128595]
["bitfinex","ETHUSD",1721548352734,0.60091826,3493.4,3492.9,2.86293]
["bitfinex","ETHUSD",1721548353448,0.60091826,3493.4,3492.8,3.128595]
["bitfinex","ETHUSD",1721548353621,0.60091826,3493.4,3492.9,0.8854825]
["bitfinex","ETHUSD",1721548355366,0.60091826,3493.3,3492.8,2.3236]
["bitfinex","ETHUSD",1721548363301,0.60091826,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1721548364465,0.60091826,3493.3,3492.8,2.3236]
["bitfinex","ETHUSD",1721548364887,0.60091826,3493.3,3492.7,2.8631]
["bitfinex","ETHUSD",1721548368484,0.60091826,3493.3,3492.6,2.47]
["bitfinex","ETHUSD",1721548368485,0.60091826,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721548369590,0.60091826,3493.3,3493.0,2.4487]
["bitfinex","ETHUSD",1721548371085,0.60091826,3493.3,3492.7,5.845076]
["bitfinex","ETHUSD",1721548371496,0.60091826,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721548380520,0.60091826,3493.3,3492.7,2.982026]
["bitfinex","ETHUSD",1721548380691,0.60091826,3493.3,3492.7,0.533326]
["bitfinex","ETHUSD",1721548380692,2.93341826,3493.3,3492.7,0.533326]
["bitfinex","ETHUSD",1721548382399,0.60091826,3493.2,3492.7,0.533326]
["bitfinex","ETHUSD",1721548383003,0.60091826,3493.1,3492.7,0.533326]
["bitfinex","ETHUSD",1721548383399,0.60091826,3493.0,3492.7,0.533326]
["bitfinex","ETHUSD",1721548383891,0.60091826,3493.1,3492.8,0.3396586]
["bitfinex","ETHUSD",1721548384091,0.60091826,3493.1,3492.6,1.49282557]
["bitfinex","ETHUSD",1721548384291,0.60091826,3493.1,3492.5,2.86326]
["bitfinex","ETHUSD",1721548384514,0.89989388,3493.2,3492.5,2.86326]
["bitfinex","ETHUSD",1721548384515,0.60091826,3493.0,3492.5,2.86326]
["bitfinex","ETHUSD",1721548384827,0.60091826,3493.0,3492.6,2.48804335]
["bitfinex","ETHUSD",1721548385010,0.60091826,3493.0,3492.7,0.99521708]
["bitfinex","ETHUSD",1721548385204,0.60091826,3493.0,3492.7,0.44594854]
["bitfinex","ETHUSD",1721548394752,0.60091826,3493.0,3492.8,0.99519288]
["bitfinex","ETHUSD",1721548394926,0.60091826,3493.1,3492.7,0.44594854]
["bitfinex","ETHUSD",1721548395123,0.60091826,3493.1,3492.8,0.99518465]
["bitfinex","ETHUSD",1721548395448,0.60091826,3493.1,3492.7,0.44594854]
["bitfinex","ETHUSD",1721548395614,0.60091826,3493.1,3492.8,0.99518568]
["bitfinex","ETHUSD",1721548395810,0.60091826,3493.1,3492.7,0.44594854]
["bitfinex","ETHUSD",1721548396013,0.60091826,3493.1,3492.8,0.99517962]
["bitfinex","ETHUSD",1721548396364,0.60091826,3493.1,3492.7,0.44594854]
["bitfinex","ETHUSD",1721548396660,0.60091826,3493.1,3492.8,0.99518316]
["bitfinex","ETHUSD",1721548396813,0.60091826,3493.1,3492.7,3.30904854]
["bitfinex","ETHUSD",1721548397013,0.60091826,3493.1,3492.8,1.38618793]
["bitfinex","ETHUSD",1721548397224,0.60091826,3493.0,3492.8,0.39100568]
["bitfinex","ETHUSD",1721548397452,0.60091826,3493.1,3492.8,2.74220568]
["bitfinex","ETHUSD",1721548397669,0.60091826,3493.1,3492.9,2.86294]
["bitfinex","ETHUSD",1721548397829,0.60091826,3493.1,3493.0,0.60510942]
["bitfinex","ETHUSD",1721548406188,0.60091826,3493.1,3493.0,3.46796942]
["bitfinex","ETHUSD",1721548408453,0.60091826,3493.2,3493.0,3.46796942]
["bitfinex","ETHUSD",1721548408656,0.60091826,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1721548415267,0.60091826,3493.2,3493.1,5.72556]
["bitfinex","ETHUSD",1721548415473,1.50338533,3493.7,3493.2,8.0003]
["bitfinex","ETHUSD",1721548415474,0.60091826,3493.3,3493.2,8.0003]
["bitfinex","ETHUSD",1721548415673,0.60091826,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721548415861,8.6298585,3493.8,3493.3,2.86262]
["bitfinex","ETHUSD",1721548415862,0.60091826,3493.5,3493.4,2.86254]
["bitfinex","ETHUSD",1721548416261,0.60091826,3493.6,3493.4,2.86254]
["bitfinex","ETHUSD",1721548417589,0.60091826,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1721548417793,8.03091826,3493.8,3493.5,3.66816359]
["bitfinex","ETHUSD",1721548417979,8.03091826,3493.8,3493.6,2.86236]
["bitfinex","ETHUSD",1721548418289,0.89989388,3494.0,3493.5,0.80571359]
["bitfinex","ETHUSD",1721548418290,0.60091826,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721548418997,0.60091826,3494.0,3493.8,2.86221]
["bitfinex","ETHUSD",1721548420259,0.60091826,3494.1,3493.8,2.86221]
["bitfinex","ETHUSD",1721548421261,0.60091826,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1721548424598,0.60091826,3494.3,3493.9,2.8621]
["bitfinex","ETHUSD",1721548424798,0.60091826,3494.2,3493.9,2.8621]
["bitfinex","ETHUSD",1721548424970,0.60091826,3494.3,3493.9,2.8621]
["bitfinex","ETHUSD",1721548427712,0.60091826,3494.3,3493.8,0.89474636]
["bitfinex","ETHUSD",1721548427902,0.60091826,3494.3,3493.7,2.86224]
["bitfinex","ETHUSD",1721548429795,5.3541,3494.2,3493.5,2.8624]
["bitfinex","ETHUSD",1721548431476,2.8619,3494.2,3493.5,2.8624]
["bitfinex","ETHUSD",1721548431782,0.60091826,3494.3,3493.6,2.86235]
["bitfinex","ETHUSD",1721548431985,0.60091826,3494.3,3493.7,2.4469]
["bitfinex","ETHUSD",1721548432976,0.60091826,3494.3,3493.7,5.840085]
["bitfinex","ETHUSD",1721548433892,0.60091826,3494.4,3493.7,5.840115]
["bitfinex","ETHUSD",1721548434087,0.60091826,3494.6,3494.0,2.86204]
["bitfinex","ETHUSD",1721548434415,0.60091826,3494.7,3494.0,2.86204]
["bitfinex","ETHUSD",1721548436180,10.89232826,3494.8,3494.1,2.2832]
["bitfinex","ETHUSD",1721548436383,10.89232826,3494.8,3494.1,3.083944]
["bitfinex","ETHUSD",1721548436384,7.43,3494.8,3494.1,3.083944]
["bitfinex","ETHUSD",1721548436984,7.43,3494.8,3494.2,2.86187]
["bitfinex","ETHUSD",1721548439415,3.46214826,3495.0,3494.3,2.2832]
["bitfinex","ETHUSD",1721548439586,3.46214826,3495.0,3494.2,2.86187]
["bitfinex","ETHUSD",1721548440008,0.60091826,3494.9,3494.2,2.86187]
["bitfinex","ETHUSD",1721548440215,3.46214826,3495.0,3494.2,3.7426544]
["bitfinex","ETHUSD",1721548440783,2.4856,3494.8,3493.9,2.2832]
["bitfinex","ETHUSD",1721548440984,2.4856,3494.8,3494.1,2.86195]
["bitfinex","ETHUSD",1721548441335,5.347,3494.8,3494.1,2.86195]
["bitfinex","ETHUSD",1721548441886,5.347,3494.8,3493.9,5.14527]
["bitfinex","ETHUSD",1721548442086,5.347,3494.8,3494.0,0.8538385]
["bitfinex","ETHUSD",1721548442828,2.4856,3494.8,3494.0,0.8538385]
["bitfinex","ETHUSD",1721548442984,2.86157,3494.6,3493.9,2.2832]
["bitfinex","ETHUSD",1721548444805,2.86164,3494.5,3493.9,2.2832]
["bitfinex","ETHUSD",1721548448430,2.86173,3494.4,3493.9,2.2832]
["bitfinex","ETHUSD",1721548449424,2.86173,3494.4,3494.0,0.5676415]
["bitfinex","ETHUSD",1721548449809,2.86173,3494.4,3493.9,2.2832]
["bitfinex","ETHUSD",1721548452701,3.46247826,3494.6,3493.9,2.2832]
["bitfinex","ETHUSD",1721548453129,2.86165,3494.5,3493.9,2.2832]
["bitfinex","ETHUSD",1721548454208,3.46256826,3494.5,3493.9,2.2832]
["bitfinex","ETHUSD",1721548459107,3.39552832,3494.5,3493.9,2.2832]
["bitfinex","ETHUSD",1721548459309,0.60091826,3494.4,3494.0,0.5676335]
["bitfinex","ETHUSD",1721548461312,0.60091826,3494.3,3494.0,0.5676335]
["bitfinex","ETHUSD",1721548461507,0.60091826,3494.4,3494.0,0.5676335]
["bitfinex","ETHUSD",1721548462340,0.60091826,3494.3,3494.0,0.5676335]
["bitfinex","ETHUSD",1721548462641,0.60091826,3494.3,3494.1,0.57129535]
["bitfinex","ETHUSD",1721548466312,0.89989388,3494.5,3494.1,0.57129535]
["bitfinex","ETHUSD",1721548466313,0.60091826,3494.4,3494.1,0.57129535]
["bitfinex","ETHUSD",1721548466524,0.60091826,3494.4,3494.2,2.3984]
["bitfinex","ETHUSD",1721548467136,0.60091826,3494.5,3494.2,2.3984]
["bitfinex","ETHUSD",1721548467332,0.60091826,3494.5,3494.3,0.92612589]
["bitfinex","ETHUSD",1721548467971,0.60091826,3494.5,3494.3,3.78791589]
["bitfinex","ETHUSD",1721548472140,0.60091826,3494.5,3494.3,0.92612589]
["bitfinex","ETHUSD",1721548474469,0.60091826,3494.4,3494.3,0.92612589]
["bitfinex","ETHUSD",1721548475793,0.60091826,3494.5,3494.3,0.92612589]
["bitfinex","ETHUSD",1721548475968,0.60091826,3494.5,3494.4,0.67576812]
["bitfinex","ETHUSD",1721548476278,0.89989388,3494.6,3494.4,0.67576812]
["bitfinex","ETHUSD",1721548478166,0.89989388,3494.6,3494.5,2.3935]
["bitfinex","ETHUSD",1721548486653,0.89989388,3494.6,3494.4,0.67576812]
["bitfinex","ETHUSD",1721548486995,0.89989388,3494.6,3494.3,0.92612589]
["bitfinex","ETHUSD",1721548487200,0.60098533,3494.4,3494.3,0.92612589]
["bitfinex","ETHUSD",1721548487698,0.60098533,3494.4,3494.3,6.18142589]
["bitfinex","ETHUSD",1721548490505,0.60098533,3494.5,3494.3,6.18142589]
["bitfinex","ETHUSD",1721548490698,0.60098533,3494.4,3494.3,6.18142589]
["bitfinex","ETHUSD",1721548499723,1.50243423,3494.9,3494.3,6.18142589]
["bitfinex","ETHUSD",1721548499724,0.60098533,3494.5,3494.3,6.18142589]
["bitfinex","ETHUSD",1721548500290,0.60098533,3494.5,3494.4,0.90433859]
["bitfinex","ETHUSD",1721548501058,0.60098533,3494.6,3494.4,0.90433859]
["bitfinex","ETHUSD",1721548501553,0.60098533,3494.5,3494.4,0.90433859]
["bitfinex","ETHUSD",1721548501910,0.60098533,3494.5,3494.2,2.86187]
["bitfinex","ETHUSD",1721548502338,0.60098533,3494.4,3494.2,2.86187]
["bitfinex","ETHUSD",1721548503654,0.60098533,3494.4,3494.0,5.1537]
["bitfinex","ETHUSD",1721548503951,0.60098533,3494.4,3494.1,2.86195]
["bitfinex","ETHUSD",1721548504149,2.86197,3494.1,3493.7,0.60100829]
["bitfinex","ETHUSD",1721548504366,0.60098533,3494.0,3493.4,5.75518829]
["bitfinex","ETHUSD",1721548504558,0.60098533,3494.0,3493.5,2.48728943]
["bitfinex","ETHUSD",1721548504760,0.60098533,3494.0,3493.6,2.10541854]
["bitfinex","ETHUSD",1721548505046,0.60098533,3494.0,3493.6,1.11050277]
["bitfinex","ETHUSD",1721548505435,2.2533,3493.9,3493.3,0.60100829]
["bitfinex","ETHUSD",1721548505647,0.60098533,3493.5,3492.9,3.46394829]
["bitfinex","ETHUSD",1721548505803,0.60098533,3493.4,3493.0,0.99509176]
["bitfinex","ETHUSD",1721548506041,0.60098533,3493.4,3493.1,0.67507401]
["bitfinex","ETHUSD",1721548506345,0.89989388,3493.5,3492.8,4.35573537]
["bitfinex","ETHUSD",1721548506346,0.60098533,3493.3,3492.8,4.35573537]
["bitfinex","ETHUSD",1721548506545,2.86237,3493.6,3492.6,2.86319]
["bitfinex","ETHUSD",1721548506546,0.60098533,3493.4,3492.9,2.86294]
["bitfinex","ETHUSD",1721548506794,0.60098533,3493.6,3492.9,2.86294]
["bitfinex","ETHUSD",1721548508581,0.60098533,3493.7,3492.9,2.86294]
["bitfinex","ETHUSD",1721548508788,3.46328533,3493.7,3493.0,0.72187206]
["bitfinex","ETHUSD",1721548509190,0.60098533,3493.7,3493.0,3.58473206]
["bitfinex","ETHUSD",1721548510471,2.86222,3493.8,3493.0,3.58473206]
["bitfinex","ETHUSD",1721548510472,3.46320533,3493.8,3493.0,3.58473206]
["bitfinex","ETHUSD",1721548512600,2.86222,3493.8,3493.0,3.58473206]
["bitfinex","ETHUSD",1721548512796,2.86222,3493.8,3493.1,0.64477521]
["bitfinex","ETHUSD",1721548513198,3.46320533,3493.8,3493.1,0.64477521]
["bitfinex","ETHUSD",1721548513389,2.86222,3493.8,3493.1,0.64477521]
["bitfinex","ETHUSD",1721548519085,2.85428533,3493.9,3492.5,5.2917]
["bitfinex","ETHUSD",1721548519086,2.86272,3493.2,3492.5,5.2917]
["bitfinex","ETHUSD",1721548519382,2.86319,3492.7,3492.1,0.44871438]
["bitfinex","ETHUSD",1721548519623,5.33013,3492.8,3492.1,0.44871438]
["bitfinex","ETHUSD",1721548519824,5.33013,3492.8,3491.9,2.4663]
["bitfinex","ETHUSD",1721548520384,2.86327,3492.6,3491.9,2.4663]
["bitfinex","ETHUSD",1721548520836,2.86295,3492.9,3491.9,5.32999]
["bitfinex","ETHUSD",1721548520982,5.1797,3493.1,3492.1,2.86359]
["bitfinex","ETHUSD",1721548521184,5.1797,3493.1,3492.2,0.532989]
["bitfinex","ETHUSD",1721548521409,2.86286,3493.0,3492.2,0.532989]
["bitfinex","ETHUSD",1721548521582,2.86286,3493.0,3492.2,3.396479]
["bitfinex","ETHUSD",1721548523279,2.86286,3493.0,3492.2,2.86349]
["bitfinex","ETHUSD",1721548526825,2.86296,3492.9,3492.2,2.86349]
["bitfinex","ETHUSD",1721548527789,2.86296,3492.9,3492.0,2.86367]
["bitfinex","ETHUSD",1721548527988,2.86296,3492.9,3492.1,2.86356]
["bitfinex","ETHUSD",1721548529186,2.3169,3493.1,3491.9,2.4663]
["bitfinex","ETHUSD",1721548529488,2.86317,3492.7,3491.9,2.4663]
["bitfinex","ETHUSD",1721548529787,2.86317,3492.7,3491.9,5.33006]
["bitfinex","ETHUSD",1721548533037,2.86296,3492.9,3492.0,2.86366]
["bitfinex","ETHUSD",1721548533632,2.86296,3492.9,3492.1,2.86359]
["bitfinex","ETHUSD",1721548534213,2.86296,3492.9,3492.2,2.86351]
["bitfinex","ETHUSD",1721548534426,2.86304,3492.8,3492.0,2.86364]
["bitfinex","ETHUSD",1721548534646,2.86304,3492.8,3492.0,3.68301]
["bitfinex","ETHUSD",1721548536048,2.86304,3492.8,3492.1,2.86359]
["bitfinex","ETHUSD",1721548536241,2.86304,3492.8,3492.0,0.81937]
["bitfinex","ETHUSD",1721548536242,2.86287,3493.0,3492.2,2.86352]
["bitfinex","ETHUSD",1721548541027,2.3169,3493.1,3492.4,2.86328]
["bitfinex","ETHUSD",1721548542550,2.3169,3493.1,3492.1,2.86358]
["bitfinex","ETHUSD",1721548542551,2.3169,3493.1,3492.2,2.86348]
["bitfinex","ETHUSD",1721548542755,2.86287,3493.0,3492.2,3.764753]
["bitfinex","ETHUSD",1721548543145,2.86287,3493.0,3492.3,2.86342]
["bitfinex","ETHUSD",1721548547047,2.3169,3493.1,3492.4,2.86335]
["bitfinex","ETHUSD",1721548547271,5.17971,3493.1,3492.4,2.86335]
["bitfinex","ETHUSD",1721548548060,2.86287,3493.0,3492.2,3.764793]
["bitfinex","ETHUSD",1721548548670,2.86287,3493.0,3492.3,2.86343]
["bitfinex","ETHUSD",1721548551592,3.46385533,3493.0,3492.3,2.86343]
["bitfinex","ETHUSD",1721548551903,2.86287,3493.0,3492.3,2.86343]
["bitfinex","ETHUSD",1721548552366,3.46385533,3493.0,3492.3,2.86343]
["bitfinex","ETHUSD",1721548552567,2.86287,3493.0,3492.3,2.86343]
["bitfinex","ETHUSD",1721548552988,3.46385533,3493.0,3492.3,2.86343]
["bitfinex","ETHUSD",1721548553720,2.86295,3492.9,3492.2,2.86352]
["bitfinex","ETHUSD",1721548553931,2.86304,3492.8,3492.1,2.86359]
["bitfinex","ETHUSD",1721548554070,2.86304,3492.8,3492.1,3.478516]
["bitfinex","ETHUSD",1721548555905,3.46390533,3493.0,3492.2,2.86352]
["bitfinex","ETHUSD",1721548556099,2.86296,3492.9,3492.2,2.86352]
["bitfinex","ETHUSD",1721548557592,3.46394533,3492.9,3492.2,2.86352]
["bitfinex","ETHUSD",1721548560287,2.86296,3492.9,3492.2,2.86352]
["bitfinex","ETHUSD",1721548560502,0.60098533,3492.9,3492.3,2.86344]
["bitfinex","ETHUSD",1721548561006,0.60098533,3493.0,3492.3,2.86344]
["bitfinex","ETHUSD",1721548561303,3.46386533,3493.0,3492.3,2.86344]
["bitfinex","ETHUSD",1721548561506,0.60098533,3492.9,3492.3,2.86344]
["bitfinex","ETHUSD",1721548561807,0.60098533,3492.8,3492.2,1.03014409]
["bitfinex","ETHUSD",1721548561971,0.60098533,3492.8,3492.4,2.4699]
["bitfinex","ETHUSD",1721548562321,0.60098533,3492.9,3492.4,2.4699]
["bitfinex","ETHUSD",1721548563004,0.60098533,3493.0,3492.5,2.86322]
["bitfinex","ETHUSD",1721548563405,0.60098533,3492.9,3492.5,2.86322]
["bitfinex","ETHUSD",1721548563922,0.60098533,3492.8,3492.4,5.33324]
["bitfinex","ETHUSD",1721548564279,0.60098533,3492.8,3492.4,6.24157594]
["bitfinex","ETHUSD",1721548564479,0.60098533,3492.7,3492.4,3.77167594]
["bitfinex","ETHUSD",1721548565778,0.60098533,3492.7,3492.4,0.90833594]
["bitfinex","ETHUSD",1721548567024,0.60098533,3492.6,3492.4,0.90833594]
["bitfinex","ETHUSD",1721548567321,0.60098533,3492.6,3492.2,2.4699]
["bitfinex","ETHUSD",1721548567489,0.60098533,3492.6,3492.3,0.99533978]
["bitfinex","ETHUSD",1721548567693,0.60098533,3492.6,3492.2,2.4699]
["bitfinex","ETHUSD",1721548568044,0.60098533,3492.5,3492.2,2.4699]
["bitfinex","ETHUSD",1721548568496,0.60098533,3492.4,3491.9,3.46470829]
["bitfinex","ETHUSD",1721548568726,0.60098533,3492.4,3492.0,3.46037063]
["bitfinex","ETHUSD",1721548569033,0.60098533,3492.4,3492.0,0.97185407]
["bitfinex","ETHUSD",1721548570951,0.60098533,3492.4,3492.1,0.99540794]
["bitfinex","ETHUSD",1721548571119,0.60098533,3492.4,3492.0,0.97185407]
["bitfinex","ETHUSD",1721548571323,0.60098533,3492.4,3492.1,1.68789456]
["bitfinex","ETHUSD",1721548571526,0.60098533,3492.4,3492.1,0.69249624]
["bitfinex","ETHUSD",1721548573149,0.60098533,3492.4,3492.2,2.2953]
["bitfinex","ETHUSD",1721548573329,0.60098533,3492.5,3492.2,2.2953]
["bitfinex","ETHUSD",1721548574555,0.60098533,3492.5,3492.2,3.03773386]
["bitfinex","ETHUSD",1721548576162,0.60098533,3492.5,3492.2,0.74243386]
["bitfinex","ETHUSD",1721548576362,0.60098533,3492.4,3492.0,5.15898]
["bitfinex","ETHUSD",1721548576553,0.60098533,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1721548582386,0.60098533,3492.5,3492.1,0.99540586]
["bitfinex","ETHUSD",1721548582585,0.60098533,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721548582766,0.60098533,3492.5,3492.1,0.995377]
["bitfinex","ETHUSD",1721548582968,0.60098533,3492.5,3492.1,0.96192053]
["bitfinex","ETHUSD",1721548588299,0.60098533,3492.5,3492.1,3.82552053]
["bitfinex","ETHUSD",1721548593401,0.60098533,3492.5,3491.9,0.60100829]
["bitfinex","ETHUSD",1721548593601,0.60098533,3492.4,3492.0,3.85909802]
["bitfinex","ETHUSD",1721548593771,0.60098533,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1721548596707,0.60098533,3492.5,3492.1,0.99541191]
["bitfinex","ETHUSD",1721548597013,0.60098533,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721548597200,0.60098533,3492.5,3492.1,0.99540844]
["bitfinex","ETHUSD",1721548597397,0.60098533,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721548597614,0.60098533,3492.5,3492.1,0.99540025]
["bitfinex","ETHUSD",1721548597814,0.60098533,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721548598112,0.60098533,3492.5,3492.1,0.99540026]
["bitfinex","ETHUSD",1721548598314,0.60098533,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721548598490,0.60098533,3492.5,3492.1,0.99540851]
["bitfinex","ETHUSD",1721548598690,0.60098533,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721548598892,0.60098533,3492.5,3492.1,0.99540839]
["bitfinex","ETHUSD",1721548599213,0.60098533,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721548599398,0.60098533,3492.5,3492.1,0.99540432]
["bitfinex","ETHUSD",1721548599604,0.60098533,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721548599808,0.60098533,3492.5,3492.1,0.99540448]
["bitfinex","ETHUSD",1721548600019,0.60098533,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721548600216,0.60098533,3492.5,3492.1,0.99540436]
["bitfinex","ETHUSD",1721548600421,0.60098533,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721548600632,0.60098533,3492.5,3492.1,0.99540449]
["bitfinex","ETHUSD",1721548600797,0.60098533,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721548600995,0.60098533,3492.5,3492.1,0.9954045]
["bitfinex","ETHUSD",1721548601304,0.60098533,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721548601503,0.60098533,3492.5,3492.1,0.99540454]
["bitfinex","ETHUSD",1721548601719,0.60098533,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721548602016,0.60098533,3492.5,3492.1,2.4884715]
["bitfinex","ETHUSD",1721548602217,0.60098533,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721548602218,0.60098533,3492.6,3492.2,0.99540425]
["bitfinex","ETHUSD",1721548602428,0.60098533,3492.6,3492.0,3.46468829]
["bitfinex","ETHUSD",1721548602607,0.60098533,3492.6,3492.1,2.48842437]
["bitfinex","ETHUSD",1721548602783,0.60098533,3492.6,3492.0,3.46468829]
["bitfinex","ETHUSD",1721548602784,0.60098533,3492.6,3492.2,0.99536975]
["bitfinex","ETHUSD",1721548603121,0.60098533,3492.6,3492.0,3.46468829]
["bitfinex","ETHUSD",1721548603329,0.60098533,3492.6,3492.1,2.488424]
["bitfinex","ETHUSD",1721548603488,0.60098533,3492.6,3492.2,0.9953696]
["bitfinex","ETHUSD",1721548603692,0.60098533,3492.6,3492.0,3.46468829]
["bitfinex","ETHUSD",1721548603893,0.60098533,3492.6,3492.1,2.48842485]
["bitfinex","ETHUSD",1721548604114,0.60098533,3492.6,3492.2,0.99536994]
["bitfinex","ETHUSD",1721548604312,0.60098533,3492.6,3492.0,3.46468829]
["bitfinex","ETHUSD",1721548604522,0.60098533,3492.6,3492.1,2.48842765]
["bitfinex","ETHUSD",1721548604706,0.60098533,3492.6,3492.2,0.99537106]
["bitfinex","ETHUSD",1721548604901,0.60098533,3492.6,3492.0,3.46468829]
["bitfinex","ETHUSD",1721548605111,6.09800388,3492.7,3492.1,2.48843317]
["bitfinex","ETHUSD",1721548605112,0.60098533,3492.5,3492.1,2.48843317]
["bitfinex","ETHUSD",1721548605317,0.60098533,3492.5,3492.2,0.99537327]
["bitfinex","ETHUSD",1721548605619,0.60098533,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721548605802,0.60098533,3492.6,3492.1,2.48848853]
["bitfinex","ETHUSD",1721548606001,0.60098533,3492.6,3492.2,2.48844802]
["bitfinex","ETHUSD",1721548606222,0.60098533,3492.6,3492.3,0.99539541]
["bitfinex","ETHUSD",1721548606407,0.60098533,3492.6,3492.1,3.46459829]
["bitfinex","ETHUSD",1721548606602,0.60098533,3492.6,3492.2,2.48836711]
["bitfinex","ETHUSD",1721548606803,0.60098533,3492.6,3492.3,0.99536509]
["bitfinex","ETHUSD",1721548607033,0.60098533,3492.6,3492.1,2.86359]
["bitfinex","ETHUSD",1721548607234,0.60098533,3492.6,3492.2,2.48839911]
["bitfinex","ETHUSD",1721548607539,0.60098533,3492.6,3492.1,2.86359]
["bitfinex","ETHUSD",1721548607705,0.60098533,3492.6,3492.2,2.48839923]
["bitfinex","ETHUSD",1721548607908,0.60098533,3492.6,3492.1,2.86359]
["bitfinex","ETHUSD",1721548608135,0.60098533,3492.6,3492.2,2.48839908]
["bitfinex","ETHUSD",1721548608345,0.60098533,3492.6,3492.1,2.86359]
["bitfinex","ETHUSD",1721548608511,0.60098533,3492.6,3492.2,2.48839786]
["bitfinex","ETHUSD",1721548608714,0.60098533,3492.6,3492.3,0.99536264]
["bitfinex","ETHUSD",1721548608914,0.60098533,3492.6,3492.1,2.86359]
["bitfinex","ETHUSD",1721548609132,0.60098533,3492.6,3492.2,2.48840123]
["bitfinex","ETHUSD",1721548609344,0.60098533,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721548609546,0.60098533,3492.6,3492.3,0.99534671]
["bitfinex","ETHUSD",1721548609719,0.60098533,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721548609927,0.60098533,3492.6,3492.3,0.99535047]
["bitfinex","ETHUSD",1721548610143,0.60098533,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721548610462,0.60098533,3492.6,3492.3,0.99535166]
["bitfinex","ETHUSD",1721548610614,0.60098533,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721548610817,0.60098533,3492.6,3492.3,0.99535181]
["bitfinex","ETHUSD",1721548611033,0.60098533,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721548611243,0.60098533,3492.6,3492.3,0.99535858]
["bitfinex","ETHUSD",1721548611423,0.60098533,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721548611627,0.60098533,3492.6,3492.3,0.99536928]
["bitfinex","ETHUSD",1721548611829,0.60098533,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721548612148,3.23489388,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1721548612149,0.60098533,3492.5,3492.2,2.86351]
["bitfinex","ETHUSD",1721548612648,0.60098533,3492.5,3492.3,0.99537458]
["bitfinex","ETHUSD",1721548612849,0.60098533,3492.5,3492.2,2.86351]
["bitfinex","ETHUSD",1721548613051,0.60098533,3492.5,3492.3,0.99537458]
["bitfinex","ETHUSD",1721548613246,0.60098533,3492.5,3492.2,2.86351]
["bitfinex","ETHUSD",1721548613457,0.60098533,3492.5,3492.3,0.99537458]
["bitfinex","ETHUSD",1721548613657,0.60098533,3492.5,3492.2,2.86351]
["bitfinex","ETHUSD",1721548613956,0.60098533,3492.5,3492.3,0.99537468]
["bitfinex","ETHUSD",1721548614183,0.60098533,3492.5,3492.2,2.86351]
["bitfinex","ETHUSD",1721548614447,0.60098533,3492.5,3492.3,0.995374]
["bitfinex","ETHUSD",1721548614629,0.60098533,3492.5,3492.2,2.86351]
["bitfinex","ETHUSD",1721548614830,0.60098533,3492.6,3492.3,0.99536923]
["bitfinex","ETHUSD",1721548615056,0.60098533,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721548615276,0.60098533,3492.6,3492.3,0.99535859]
["bitfinex","ETHUSD",1721548615549,0.60098533,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721548615870,0.60098533,3492.6,3492.3,0.99535875]
["bitfinex","ETHUSD",1721548616033,0.60098533,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721548616219,0.60098533,3492.6,3492.3,0.99534442]
["bitfinex","ETHUSD",1721548616529,0.60098533,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721548616729,0.60098533,3492.6,3492.3,3.85877399]
["bitfinex","ETHUSD",1721548617033,0.60098533,3492.6,3492.3,2.86342]
["bitfinex","ETHUSD",1721548620958,0.60098533,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721548621160,0.60098533,3492.6,3492.3,0.99533771]
["bitfinex","ETHUSD",1721548621457,0.60098533,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721548621658,0.60098533,3492.6,3492.3,0.99533845]
["bitfinex","ETHUSD",1721548621863,0.60098533,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721548622361,0.60098533,3492.6,3492.3,0.99534309]
["bitfinex","ETHUSD",1721548622560,0.60098533,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721548622768,0.60098533,3492.6,3492.3,0.99534322]
["bitfinex","ETHUSD",1721548622926,0.60098533,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721548623257,0.60098533,3492.6,3492.3,0.9953439]
["bitfinex","ETHUSD",1721548623456,0.60098533,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721548623670,0.60098533,3492.6,3492.3,0.9953373]
["bitfinex","ETHUSD",1721548623831,0.60098533,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721548624026,0.60098533,3492.6,3492.3,0.9953373]
["bitfinex","ETHUSD",1721548624230,0.60098533,3492.6,3492.1,0.60100829]
["bitfinex","ETHUSD",1721548624435,0.60098533,3492.6,3492.2,2.48838605]
["bitfinex","ETHUSD",1721548624722,0.60098533,3492.6,3492.1,2.86353]
["bitfinex","ETHUSD",1721548624987,0.60098533,3492.5,3492.2,0.99535325]
["bitfinex","ETHUSD",1721548625166,0.60098533,3492.5,3492.1,2.86353]
["bitfinex","ETHUSD",1721548625491,0.60098533,3492.5,3492.1,3.81604007]
["bitfinex","ETHUSD",1721548626159,0.60098533,3492.5,3492.2,3.85887259]
["bitfinex","ETHUSD",1721548626359,0.60098533,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1721548629890,0.60098533,3492.5,3492.1,0.95251007]
["bitfinex","ETHUSD",1721548630192,0.60098533,3492.5,3492.0,2.86367]
["bitfinex","ETHUSD",1721548630362,0.60098533,3492.5,3492.1,5.35208597]
["bitfinex","ETHUSD",1721548630571,0.60098533,3492.5,3492.1,2.86359]
["bitfinex","ETHUSD",1721548631277,0.60098533,3492.4,3491.8,0.60100829]
["bitfinex","ETHUSD",1721548631590,3.04418533,3492.3,3491.9,2.86375]
["bitfinex","ETHUSD",1721548633198,2.4621,3492.1,3491.6,0.60100829]
["bitfinex","ETHUSD",1721548633373,2.4621,3492.1,3491.3,3.19284058]
["bitfinex","ETHUSD",1721548633374,0.60098533,3491.8,3491.3,2.86419]
["bitfinex","ETHUSD",1721548633700,3.36199388,3492.0,3491.3,2.86419]
["bitfinex","ETHUSD",1721548633701,0.60098533,3491.7,3491.3,2.86419]
["bitfinex","ETHUSD",1721548634263,0.60098533,3491.8,3491.3,2.86419]
["bitfinex","ETHUSD",1721548634898,0.60098533,3491.8,3491.1,2.8644]
["bitfinex","ETHUSD",1721548635091,2.4621,3491.6,3491.1,2.8644]
["bitfinex","ETHUSD",1721548635274,3.06308533,3491.6,3491.1,2.8644]
["bitfinex","ETHUSD",1721548635480,2.4621,3491.6,3491.1,2.8644]
["bitfinex","ETHUSD",1721548637271,2.4621,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1721548637599,2.4621,3491.6,3491.0,0.572933]
["bitfinex","ETHUSD",1721548638168,5.32613,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1721548638580,5.32613,3491.6,3490.7,2.86475]
["bitfinex","ETHUSD",1721548638804,5.92711533,3491.6,3490.7,2.86475]
["bitfinex","ETHUSD",1721548639506,3.06308533,3491.6,3490.5,3.31381261]
["bitfinex","ETHUSD",1721548639681,0.89989388,3491.8,3490.5,3.31381261]
["bitfinex","ETHUSD",1721548639682,2.4621,3491.2,3490.5,3.31381261]
["bitfinex","ETHUSD",1721548639881,2.4621,3491.2,3490.5,3.71355926]
["bitfinex","ETHUSD",1721548640093,2.4621,3491.2,3490.5,0.84864926]
["bitfinex","ETHUSD",1721548640400,2.4621,3491.2,3490.3,2.86508]
["bitfinex","ETHUSD",1721548640401,2.86449,3491.1,3490.3,2.86508]
["bitfinex","ETHUSD",1721548640615,2.86451,3491.0,3490.3,2.86508]
["bitfinex","ETHUSD",1721548641190,2.86451,3491.0,3490.2,2.3076]
["bitfinex","ETHUSD",1721548641610,2.86495,3490.5,3490.2,0.015]
["bitfinex","ETHUSD",1721548643066,2.86476,3490.7,3490.2,0.015]
["bitfinex","ETHUSD",1721548643771,2.86501,3490.4,3490.2,0.015]
["bitfinex","ETHUSD",1721548646001,5.32711,3490.4,3490.2,0.015]
["bitfinex","ETHUSD",1721548647204,2.86508,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548648303,2.4621,3490.4,3490.2,0.015]
["bitfinex","ETHUSD",1721548651517,5.32713,3490.4,3490.2,0.015]
["bitfinex","ETHUSD",1721548652716,2.86508,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548653989,6.15009,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548657093,9.01517,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548660200,9.56517,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548662431,5.33088,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548662652,2.86508,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548663232,5.73016,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548663839,2.86508,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548666839,6.28016,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548667046,7.441242,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548671747,4.576162,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548671942,2.86508,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548682551,3.46606533,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548684329,2.86508,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548684592,3.76497388,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548685556,3.76636401,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548686344,3.79834461,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548687339,4.0649385,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548688862,2.86508,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548689168,4.06776053,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548689354,2.86508,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548689556,4.06784742,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548690241,2.86508,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548695371,4.36919645,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548697547,4.36960779,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548699578,4.37001817,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548700356,5.27407032,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548700887,5.27412772,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548701248,3.76913215,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548709654,4.67125622,3490.5,3490.2,0.015]
["bitfinex","ETHUSD",1721548709897,1.505236,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548710259,2.865,3490.4,3490.2,0.015]
["bitfinex","ETHUSD",1721548710593,1.5052087,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548710756,4.3702087,3490.4,3490.2,0.015]
["bitfinex","ETHUSD",1721548712977,1.5052087,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548713182,4.3702887,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548713389,3.58858487,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548713759,6.45366487,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548713977,9.43326487,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548716473,7.00366487,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548718492,7.26353198,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548720877,7.00366487,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548721401,7.26352956,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548722690,7.00366487,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548740135,6.28016,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548741224,3.41508,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548741539,1.20358813,3490.4,3490.3,2.3618]
["bitfinex","ETHUSD",1721548742037,1.20358813,3490.5,3490.3,2.3618]
["bitfinex","ETHUSD",1721548743339,0.90237036,3490.4,3490.3,2.3618]
["bitfinex","ETHUSD",1721548745302,1.50373107,3490.7,3490.3,2.3618]
["bitfinex","ETHUSD",1721548745303,0.90237036,3490.5,3490.3,2.3618]
["bitfinex","ETHUSD",1721548746310,0.60130502,3490.4,3490.3,2.3618]
["bitfinex","ETHUSD",1721548746608,0.90237036,3490.5,3490.3,2.3618]
["bitfinex","ETHUSD",1721548749343,0.60117265,3490.4,3490.3,2.3618]
["bitfinex","ETHUSD",1721548749854,0.90237036,3490.5,3490.3,2.3618]
["bitfinex","ETHUSD",1721548750229,0.60113116,3490.4,3490.3,2.3618]
["bitfinex","ETHUSD",1721548753975,0.60113116,3490.5,3490.3,2.3618]
["bitfinex","ETHUSD",1721548754822,0.60113116,3490.4,3490.3,2.3618]
["bitfinex","ETHUSD",1721548755241,0.60113116,3490.5,3490.3,2.3618]
["bitfinex","ETHUSD",1721548755857,0.60113116,3490.4,3490.3,2.3618]
["bitfinex","ETHUSD",1721548761870,0.60113116,3490.5,3490.3,2.3618]
["bitfinex","ETHUSD",1721548762455,0.60113116,3490.4,3490.3,2.3618]
["bitfinex","ETHUSD",1721548766247,0.60113116,3490.5,3490.3,2.3618]
["bitfinex","ETHUSD",1721548767536,0.60113116,3490.4,3490.3,2.3618]
["bitfinex","ETHUSD",1721548767751,0.60113116,3490.5,3490.3,2.3618]
["bitfinex","ETHUSD",1721548768051,0.60113116,3490.4,3490.3,2.3618]
["bitfinex","ETHUSD",1721548770985,0.60113116,3490.4,3490.2,0.015]
["bitfinex","ETHUSD",1721548771165,3.01543015,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548771366,3.76745036,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548776585,7.78274262,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548778972,7.78265282,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548781679,6.28016,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548781887,7.30448528,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548782125,4.43940528,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548782283,5.64142026,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548786925,4.61709498,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548797022,3.41508,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548798529,4.61709498,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548800110,3.41508,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548800434,4.61756798,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548807325,8.38126698,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548807491,8.68238317,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548807694,7.178779,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548809023,8.18251137,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548810602,18.57575222,3490.3,3490.2,0.015]
["bitfinex","ETHUSD",1721548810803,18.57575222,3490.3,3489.3,2.4381]
["bitfinex","ETHUSD",1721548810804,2.86574,3489.5,3489.3,2.4381]
["bitfinex","ETHUSD",1721548811000,0.90192312,3489.4,3489.3,2.4381]
["bitfinex","ETHUSD",1721548812226,3.76766312,3489.5,3489.3,2.4381]
["bitfinex","ETHUSD",1721548812621,0.90192312,3489.4,3489.3,2.4381]
["bitfinex","ETHUSD",1721548813227,3.76774312,3489.4,3489.3,2.4381]
["bitfinex","ETHUSD",1721548814514,2.86582,3489.4,3489.3,2.4381]
["bitfinex","ETHUSD",1721548814907,2.866,3489.2,3488.5,2.86654]
["bitfinex","ETHUSD",1721548815283,3.46683426,3489.2,3488.6,3.20101268]
["bitfinex","ETHUSD",1721548816045,2.86617,3489.0,3488.6,3.20101268]
["bitfinex","ETHUSD",1721548816219,2.86631,3488.8,3488.6,2.4181]
["bitfinex","ETHUSD",1721548816451,2.86639,3488.7,3488.6,2.4181]
["bitfinex","ETHUSD",1721548816732,2.86639,3488.7,3488.4,2.4181]
["bitfinex","ETHUSD",1721548816932,3.46722426,3488.7,3488.4,2.4181]
["bitfinex","ETHUSD",1721548817322,2.86639,3488.7,3488.4,2.4181]
["bitfinex","ETHUSD",1721548817724,0.60083426,3489.0,3488.4,5.2847]
["bitfinex","ETHUSD",1721548817921,0.60083426,3489.0,3488.5,2.86655]
["bitfinex","ETHUSD",1721548818121,0.60083426,3489.1,3488.6,2.4181]
["bitfinex","ETHUSD",1721548818324,0.60083426,3489.2,3488.7,2.86639]
["bitfinex","ETHUSD",1721548818525,0.60083426,3489.3,3488.8,2.4181]
["bitfinex","ETHUSD",1721548818735,2.86589,3489.4,3488.9,2.86621]
["bitfinex","ETHUSD",1721548818736,0.60083426,3489.4,3488.9,2.86621]
["bitfinex","ETHUSD",1721548818956,3.46649426,3489.6,3489.1,2.4181]
["bitfinex","ETHUSD",1721548819461,2.86566,3489.6,3489.1,2.4181]
["bitfinex","ETHUSD",1721548820041,3.46649426,3489.6,3489.1,2.4181]
["bitfinex","ETHUSD",1721548820553,2.86566,3489.6,3489.1,2.4181]
["bitfinex","ETHUSD",1721548821026,0.60083426,3489.7,3489.3,2.4181]
["bitfinex","ETHUSD",1721548821226,0.60083426,3490.2,3489.7,5.28366]
["bitfinex","ETHUSD",1721548821637,0.60083426,3490.3,3489.7,5.28366]
["bitfinex","ETHUSD",1721548824264,3.46594426,3490.3,3489.7,2.4181]
["bitfinex","ETHUSD",1721548824414,2.86528,3490.1,3489.7,2.4181]
["bitfinex","ETHUSD",1721548824619,3.46611426,3490.1,3489.7,2.4181]
["bitfinex","ETHUSD",1721548825562,0.60083426,3490.0,3489.7,2.4181]
["bitfinex","ETHUSD",1721548825764,3.46611426,3490.1,3489.7,2.4181]
["bitfinex","ETHUSD",1721548826167,1.20256417,3490.5,3489.7,2.4181]
["bitfinex","ETHUSD",1721548826168,3.46619426,3490.0,3489.7,2.4181]
["bitfinex","ETHUSD",1721548826468,2.86536,3490.0,3489.7,2.4181]
["bitfinex","ETHUSD",1721548833336,3.46619426,3490.0,3489.7,2.4181]
["bitfinex","ETHUSD",1721548835670,2.86536,3490.0,3489.7,2.4181]
["bitfinex","ETHUSD",1721548835980,3.46619426,3490.0,3489.7,2.4181]
["bitfinex","ETHUSD",1721548837539,0.60083426,3490.0,3489.7,2.4181]
["bitfinex","ETHUSD",1721548837755,3.46599426,3490.2,3489.7,2.4181]
["bitfinex","ETHUSD",1721548837955,3.46609426,3490.1,3489.7,2.4181]
["bitfinex","ETHUSD",1721548838143,0.60083426,3490.1,3489.7,2.4181]
["bitfinex","ETHUSD",1721548838343,3.76701312,3490.3,3489.7,2.4181]
["bitfinex","ETHUSD",1721548838344,0.60083426,3490.0,3489.7,2.4181]
["bitfinex","ETHUSD",1721548838555,3.46616426,3490.0,3489.7,2.4181]
["bitfinex","ETHUSD",1721548839277,2.86533,3490.0,3489.7,2.4181]
["bitfinex","ETHUSD",1721548842567,3.46616426,3490.0,3489.7,2.4181]
["bitfinex","ETHUSD",1721548843571,2.86533,3490.0,3489.7,2.4181]
["bitfinex","ETHUSD",1721548844856,0.60083426,3490.1,3489.7,2.4181]
["bitfinex","ETHUSD",1721548850403,0.60083426,3490.3,3490.1,2.86524]
["bitfinex","ETHUSD",1721548850613,0.60083426,3490.4,3490.2,2.3958]
["bitfinex","ETHUSD",1721548850822,0.60083426,3490.5,3490.2,2.3958]
["bitfinex","ETHUSD",1721548851126,0.60083426,3490.4,3490.2,2.3958]
["bitfinex","ETHUSD",1721548851509,1.324077,3490.4,3489.7,2.3958]
["bitfinex","ETHUSD",1721548851712,0.60083426,3490.3,3489.7,2.3958]
["bitfinex","ETHUSD",1721548852018,0.60083426,3490.2,3489.7,5.26136]
["bitfinex","ETHUSD",1721548852543,0.60083426,3490.3,3489.7,5.26136]
["bitfinex","ETHUSD",1721548852952,0.60083426,3490.2,3489.7,5.26136]
["bitfinex","ETHUSD",1721548854652,0.60083426,3490.3,3489.8,2.3098]
["bitfinex","ETHUSD",1721548854869,0.60083426,3490.2,3489.8,2.3098]
["bitfinex","ETHUSD",1721548855639,0.60083426,3490.3,3489.8,2.3098]
["bitfinex","ETHUSD",1721548857435,0.60083426,3490.2,3489.8,2.3098]
["bitfinex","ETHUSD",1721548857636,0.60083426,3490.3,3489.8,2.3098]
["bitfinex","ETHUSD",1721548859869,0.60083426,3490.3,3489.8,5.17527]
["bitfinex","ETHUSD",1721548860277,0.60083426,3490.3,3490.0,2.86531]
["bitfinex","ETHUSD",1721548860488,2.86484,3490.6,3489.9,2.8654]
["bitfinex","ETHUSD",1721548860489,0.60083426,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1721548860634,0.60083426,3490.5,3490.0,2.3098]
["bitfinex","ETHUSD",1721548860978,0.60083426,3490.5,3490.0,5.17507]
["bitfinex","ETHUSD",1721548861351,0.60083426,3490.5,3490.2,5.17496]
["bitfinex","ETHUSD",1721548862398,0.60083426,3490.5,3490.3,2.86505]
["bitfinex","ETHUSD",1721548862713,0.60083426,3490.6,3490.3,2.86505]
["bitfinex","ETHUSD",1721548863517,0.60083426,3490.5,3490.3,2.86505]
["bitfinex","ETHUSD",1721548864399,0.60083426,3490.5,3490.2,2.3098]
["bitfinex","ETHUSD",1721548864566,0.60083426,3490.4,3490.2,2.3098]
["bitfinex","ETHUSD",1721548866381,0.60083426,3490.3,3490.2,5.17494]
["bitfinex","ETHUSD",1721548866582,1.20256417,3490.7,3490.2,5.17494]
["bitfinex","ETHUSD",1721548866583,0.60083426,3490.4,3490.2,5.17494]
["bitfinex","ETHUSD",1721548867289,0.60083426,3490.3,3490.2,2.3098]
["bitfinex","ETHUSD",1721548867604,0.60083426,3490.4,3490.2,2.3098]
["bitfinex","ETHUSD",1721548878715,1.15785042,3490.4,3489.7,2.2669]
["bitfinex","ETHUSD",1721548879009,0.60015649,3490.1,3489.7,2.2669]
["bitfinex","ETHUSD",1721548881181,3.46533649,3490.2,3489.7,2.2669]
["bitfinex","ETHUSD",1721548881384,0.60015649,3490.2,3489.4,1.49409301]
["bitfinex","ETHUSD",1721548881616,0.60015649,3490.3,3489.6,2.2587]
["bitfinex","ETHUSD",1721548883317,0.60015649,3490.3,3489.9,2.86538]
["bitfinex","ETHUSD",1721548883518,0.60015649,3490.3,3490.0,2.2587]
["bitfinex","ETHUSD",1721548884949,0.60015649,3490.3,3490.0,5.12402]
["bitfinex","ETHUSD",1721548890040,0.60015649,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1721548890261,0.60015649,3490.5,3490.3,2.86508]
["bitfinex","ETHUSD",1721548891242,0.60015649,3490.5,3490.2,5.8207759]
["bitfinex","ETHUSD",1721548891452,0.60015649,3490.4,3490.2,5.8207759]
["bitfinex","ETHUSD",1721548891656,0.60015649,3490.4,3490.2,2.9556159]
["bitfinex","ETHUSD",1721548891861,0.60015649,3490.4,3490.2,2.4375]
["bitfinex","ETHUSD",1721548892832,0.60015649,3490.4,3490.0,5.30282]
["bitfinex","ETHUSD",1721548893963,0.60015649,3490.3,3490.0,5.30282]
["bitfinex","ETHUSD",1721548894483,0.60015649,3490.4,3490.0,5.30282]
["bitfinex","ETHUSD",1721548896465,0.60015649,3490.4,3490.1,2.86524]
["bitfinex","ETHUSD",1721548896767,0.60015649,3490.4,3490.1,3.682061]
["bitfinex","ETHUSD",1721548897347,0.60015649,3490.5,3490.1,3.682061]
["bitfinex","ETHUSD",1721548897766,0.90192312,3490.6,3490.1,3.682061]
["bitfinex","ETHUSD",1721548897767,0.60015649,3490.4,3490.1,3.682061]
["bitfinex","ETHUSD",1721548898287,0.60015649,3490.4,3490.1,2.86524]
["bitfinex","ETHUSD",1721548903187,0.60015649,3490.4,3489.7,5.82449408]
["bitfinex","ETHUSD",1721548903388,3.00955649,3490.3,3489.8,2.86549]
["bitfinex","ETHUSD",1721548903597,0.60015649,3490.2,3489.8,2.86549]
["bitfinex","ETHUSD",1721548903881,0.60015649,3490.1,3489.8,3.75545278]
["bitfinex","ETHUSD",1721548905086,0.60015649,3490.2,3489.8,3.75545278]
["bitfinex","ETHUSD",1721548905588,0.60015649,3490.1,3489.8,3.75545278]
["bitfinex","ETHUSD",1721548905961,0.60015649,3490.2,3489.8,3.75545278]
["bitfinex","ETHUSD",1721548906172,0.60015649,3490.1,3489.8,3.75545278]
["bitfinex","ETHUSD",1721548908606,0.60015649,3490.2,3489.8,3.75545278]
["bitfinex","ETHUSD",1721548908982,0.60015649,3490.1,3489.8,3.75545278]
["bitfinex","ETHUSD",1721548914315,0.60015649,3490.1,3489.9,0.89787028]
["bitfinex","ETHUSD",1721548914891,0.60015649,3490.3,3490.1,2.86523]
["bitfinex","ETHUSD",1721548915293,0.90192312,3490.4,3490.1,2.86523]
["bitfinex","ETHUSD",1721548915294,0.60015649,3490.4,3490.1,2.86523]
["bitfinex","ETHUSD",1721548915518,0.60015649,3490.4,3490.1,3.76511903]
["bitfinex","ETHUSD",1721548915716,0.90192312,3490.5,3490.1,3.76511903]
["bitfinex","ETHUSD",1721548915717,0.60015649,3490.3,3490.1,3.76511903]
["bitfinex","ETHUSD",1721548915886,0.60015649,3490.4,3490.1,3.76511903]
["bitfinex","ETHUSD",1721548917214,0.60015649,3490.5,3490.3,2.86508]
["bitfinex","ETHUSD",1721548917590,0.60015649,3490.6,3490.3,2.86508]
["bitfinex","ETHUSD",1721548918829,0.60015649,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1721548918996,0.60015649,3490.7,3490.6,2.86483]
["bitfinex","ETHUSD",1721548919326,0.60015649,3490.8,3490.6,2.86483]
["bitfinex","ETHUSD",1721548919613,0.60015649,3490.9,3490.6,2.86483]
["bitfinex","ETHUSD",1721548924044,0.60015649,3491.0,3490.6,2.86483]
["bitfinex","ETHUSD",1721548924551,0.60015649,3491.0,3490.6,0.810016]
["bitfinex","ETHUSD",1721548924856,0.60015649,3491.0,3490.5,2.3704]
["bitfinex","ETHUSD",1721548924857,0.60015649,3491.2,3490.9,5.23499]
["bitfinex","ETHUSD",1721548925132,0.60015649,3491.4,3490.9,5.23499]
["bitfinex","ETHUSD",1721548925936,0.60015649,3491.4,3491.0,2.86449]
["bitfinex","ETHUSD",1721548927303,0.60015649,3491.4,3490.9,2.3704]
["bitfinex","ETHUSD",1721548928398,0.60015649,3491.4,3490.9,5.23497]
["bitfinex","ETHUSD",1721548928827,0.60015649,3491.5,3490.9,5.23497]
["bitfinex","ETHUSD",1721548929035,0.60015649,3491.4,3490.9,5.23497]
["bitfinex","ETHUSD",1721548929337,0.60015649,3491.5,3490.9,5.23497]
["bitfinex","ETHUSD",1721548929536,0.60015649,3491.5,3490.9,3.180372]
["bitfinex","ETHUSD",1721548929738,0.60015649,3491.5,3491.3,2.3847]
["bitfinex","ETHUSD",1721548930036,4.06634417,3491.9,3491.3,2.3847]
["bitfinex","ETHUSD",1721548930037,0.60015649,3491.6,3491.3,2.3847]
["bitfinex","ETHUSD",1721548930341,0.60015649,3491.7,3491.3,2.3847]
["bitfinex","ETHUSD",1721548931925,0.60015649,3491.7,3491.3,5.24892]
["bitfinex","ETHUSD",1721548932233,0.90192312,3491.9,3491.3,5.24892]
["bitfinex","ETHUSD",1721548932234,0.60015649,3491.9,3491.3,5.24892]
["bitfinex","ETHUSD",1721548932435,3.46385649,3492.0,3491.3,5.24892]
["bitfinex","ETHUSD",1721548932735,0.60015649,3491.9,3491.3,5.24892]
["bitfinex","ETHUSD",1721548933154,4.83992587,3492.0,3491.3,5.24892]
["bitfinex","ETHUSD",1721548936729,4.23976938,3492.0,3491.3,5.24892]
["bitfinex","ETHUSD",1721548939367,0.60015649,3492.2,3491.6,2.86394]
["bitfinex","ETHUSD",1721548939541,6.23788642,3492.4,3491.5,2.2916]
["bitfinex","ETHUSD",1721548939542,3.46359649,3492.3,3491.5,2.2916]
["bitfinex","ETHUSD",1721548939745,3.46359649,3492.3,3491.6,2.864]
["bitfinex","ETHUSD",1721548941146,2.86354,3492.2,3491.5,2.2916]
["bitfinex","ETHUSD",1721548941471,3.83369029,3492.2,3491.5,5.15569]
["bitfinex","ETHUSD",1721548942264,2.86354,3492.2,3491.5,5.15569]
["bitfinex","ETHUSD",1721548942755,5.3359733,3492.4,3491.5,5.15569]
["bitfinex","ETHUSD",1721548942756,5.93612979,3492.4,3491.6,2.86399]
["bitfinex","ETHUSD",1721548943031,3.47482979,3492.4,3491.7,2.86392]
["bitfinex","ETHUSD",1721548943263,2.8746733,3492.4,3491.8,2.2916]
["bitfinex","ETHUSD",1721548944646,2.8746733,3492.4,3491.8,5.15543]
["bitfinex","ETHUSD",1721548946266,2.8746733,3492.4,3491.8,2.2916]
["bitfinex","ETHUSD",1721548946637,2.86344,3492.3,3491.8,2.2916]
["bitfinex","ETHUSD",1721548947775,2.86353,3492.2,3491.6,2.86398]
["bitfinex","ETHUSD",1721548948973,2.8747133,3492.4,3491.6,2.86398]
["bitfinex","ETHUSD",1721548949299,2.86344,3492.3,3491.7,0.801973]
["bitfinex","ETHUSD",1721548950655,2.86344,3492.3,3491.7,3.665903]
["bitfinex","ETHUSD",1721548955088,2.86344,3492.3,3491.7,0.801973]
["bitfinex","ETHUSD",1721548955391,2.86354,3492.2,3491.6,2.864]
["bitfinex","ETHUSD",1721548956578,2.8746733,3492.4,3491.7,5.1937]
["bitfinex","ETHUSD",1721548959360,3.47482979,3492.4,3491.7,5.1937]
["bitfinex","ETHUSD",1721548959864,2.8746733,3492.4,3491.7,8.05757]
["bitfinex","ETHUSD",1721548960060,2.8746733,3492.4,3491.7,5.19367]
["bitfinex","ETHUSD",1721548961489,3.47482979,3492.4,3491.7,5.19367]
["bitfinex","ETHUSD",1721548963871,0.60015649,3492.3,3491.7,5.19367]
["bitfinex","ETHUSD",1721548964371,0.60015649,3492.3,3491.7,5.999444]
["bitfinex","ETHUSD",1721548964567,0.60015649,3492.3,3491.8,5.19364]
["bitfinex","ETHUSD",1721548964783,3.77659642,3492.4,3491.8,5.19364]
["bitfinex","ETHUSD",1721548964784,0.60015649,3492.2,3491.8,5.19364]
["bitfinex","ETHUSD",1721548966398,3.77659642,3492.4,3491.8,5.19364]
["bitfinex","ETHUSD",1721548966399,0.60015649,3492.3,3491.8,5.19364]
["bitfinex","ETHUSD",1721548966572,0.60015649,3492.3,3491.9,2.3298]
["bitfinex","ETHUSD",1721548966769,0.61145979,3492.4,3492.0,2.86363]
["bitfinex","ETHUSD",1721548966989,0.0113033,3492.4,3492.1,5.1934]
["bitfinex","ETHUSD",1721548970310,0.59792793,3492.4,3492.1,5.1934]
["bitfinex","ETHUSD",1721548970918,0.90192312,3492.6,3492.1,5.1934]
["bitfinex","ETHUSD",1721548971098,0.90192312,3492.6,3492.2,0.805716]
["bitfinex","ETHUSD",1721548971847,0.90192312,3492.6,3492.2,3.669216]
["bitfinex","ETHUSD",1721548971991,3.76495312,3492.8,3492.2,3.669216]
["bitfinex","ETHUSD",1721548972499,4.06544417,3493.0,3492.4,2.3101]
["bitfinex","ETHUSD",1721548972500,3.76480312,3493.0,3492.4,2.3101]
["bitfinex","ETHUSD",1721548972691,3.76480312,3493.0,3492.4,2.9080316]
["bitfinex","ETHUSD",1721548973424,3.76480312,3493.0,3492.4,5.7713916]
["bitfinex","ETHUSD",1721548976632,3.76480312,3493.0,3492.4,2.9080316]
["bitfinex","ETHUSD",1721548976818,3.76480312,3493.0,3492.4,0.5979316]
["bitfinex","ETHUSD",1721548976819,5.2929,3492.9,3492.4,0.5979316]
["bitfinex","ETHUSD",1721548977131,2.86304,3492.8,3492.2,2.3144]
["bitfinex","ETHUSD",1721548980237,0.59988476,3492.7,3492.2,2.3144]
["bitfinex","ETHUSD",1721548980401,2.86322,3492.6,3492.2,2.3144]
["bitfinex","ETHUSD",1721548980602,2.86322,3492.6,3491.9,2.86376]
["bitfinex","ETHUSD",1721548980603,3.46310476,3492.6,3491.9,5.17816]
["bitfinex","ETHUSD",1721548980814,3.46310476,3492.6,3492.0,0.517816]
["bitfinex","ETHUSD",1721548981809,3.46310476,3492.6,3492.0,3.381476]
["bitfinex","ETHUSD",1721548982009,0.59988476,3492.7,3492.1,2.3144]
["bitfinex","ETHUSD",1721548983233,0.59988476,3492.7,3492.1,5.17798]
["bitfinex","ETHUSD",1721548983433,0.59988476,3492.7,3492.2,0.8559556]
["bitfinex","ETHUSD",1721548985419,0.59988476,3492.8,3492.3,2.86344]
["bitfinex","ETHUSD",1721548985612,0.59988476,3492.8,3492.4,2.3144]
["bitfinex","ETHUSD",1721548986436,0.59988476,3492.8,3492.4,5.17774]
["bitfinex","ETHUSD",1721548986641,0.59988476,3492.8,3492.5,0.60336956]
["bitfinex","ETHUSD",1721548986937,3.76480312,3493.0,3492.5,0.60336956]
["bitfinex","ETHUSD",1721548986938,0.59988476,3492.6,3492.5,0.60336956]
["bitfinex","ETHUSD",1721548987140,1.20256417,3492.7,3492.2,0.8559556]
["bitfinex","ETHUSD",1721548987340,0.89974789,3492.4,3492.1,2.3144]
["bitfinex","ETHUSD",1721548987643,0.59984959,3492.3,3492.1,2.3144]
["bitfinex","ETHUSD",1721548988123,0.89974789,3492.5,3492.1,2.3144]
["bitfinex","ETHUSD",1721548988124,0.59984959,3492.4,3492.1,2.3144]
["bitfinex","ETHUSD",1721548988324,0.59984959,3492.3,3492.1,2.3144]
["bitfinex","ETHUSD",1721548988529,0.59984959,3492.3,3492.2,0.517816]
["bitfinex","ETHUSD",1721548993313,0.59984959,3492.4,3492.2,0.517816]
["bitfinex","ETHUSD",1721548994248,0.59984959,3492.4,3492.1,2.3144]
["bitfinex","ETHUSD",1721548995714,0.59984959,3492.3,3492.1,2.3144]
["bitfinex","ETHUSD",1721548995914,0.59984959,3492.4,3492.1,2.3144]
["bitfinex","ETHUSD",1721549001346,0.59984959,3492.3,3492.1,2.3144]
["bitfinex","ETHUSD",1721549001632,0.59984959,3492.3,3492.2,0.517814]
["bitfinex","ETHUSD",1721549004069,0.59984959,3492.3,3492.1,2.3144]
["bitfinex","ETHUSD",1721549004217,0.89974789,3492.3,3491.5,8.70433375]
["bitfinex","ETHUSD",1721549004414,0.59988121,3491.9,3491.5,8.70433375]
["bitfinex","ETHUSD",1721549004619,0.59988121,3491.8,3491.5,8.70433375]
["bitfinex","ETHUSD",1721549004839,0.59988121,3491.8,3491.6,1.15685637]
["bitfinex","ETHUSD",1721549005038,0.59988121,3491.8,3491.5,2.4335]
["bitfinex","ETHUSD",1721549005644,0.59988121,3491.9,3491.5,2.4335]
["bitfinex","ETHUSD",1721549009023,0.59988121,3491.9,3491.5,5.29759]
["bitfinex","ETHUSD",1721549009223,0.59988121,3492.0,3491.5,5.29759]
["bitfinex","ETHUSD",1721549009482,0.59988121,3492.0,3491.6,0.529759]
["bitfinex","ETHUSD",1721549011536,0.59988121,3491.9,3491.6,0.529759]
["bitfinex","ETHUSD",1721549011963,0.59988121,3492.0,3491.6,3.393759]
["bitfinex","ETHUSD",1721549023270,0.59988121,3492.0,3491.7,2.86393]
["bitfinex","ETHUSD",1721549024965,0.59988121,3492.0,3491.7,3.7330649]
["bitfinex","ETHUSD",1721549027543,0.59988121,3492.0,3491.8,2.392]
["bitfinex","ETHUSD",1721549028437,0.59988121,3492.1,3492.0,5.72736]
["bitfinex","ETHUSD",1721549028642,0.59988121,3492.5,3492.3,5.12784]
["bitfinex","ETHUSD",1721549028945,1.20256417,3492.8,3492.3,5.12784]
["bitfinex","ETHUSD",1721549028946,0.59988121,3492.6,3492.3,5.12784]
["bitfinex","ETHUSD",1721549034969,0.59988121,3492.6,3492.3,2.2644]
["bitfinex","ETHUSD",1721549035172,0.59988121,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1721549035373,0.59988121,3492.7,3492.6,5.789045]
["bitfinex","ETHUSD",1721549035576,0.59988121,3492.8,3492.6,5.789045]
["bitfinex","ETHUSD",1721549037404,0.59988121,3492.9,3492.6,5.789045]
["bitfinex","ETHUSD",1721549037618,0.59988121,3492.9,3492.7,2.8631]
["bitfinex","ETHUSD",1721549037795,0.59988121,3492.9,3492.8,5.21623]
["bitfinex","ETHUSD",1721549038001,0.59988121,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1721549038177,0.59988121,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1721549038379,0.59988121,3493.3,3493.1,2.86278]
["bitfinex","ETHUSD",1721549038584,0.59988121,3493.3,3492.9,2.86295]
["bitfinex","ETHUSD",1721549038805,0.59988121,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1721549040603,0.59988121,3493.3,3492.9,0.89444915]
["bitfinex","ETHUSD",1721549040770,0.59988121,3493.3,3492.9,3.75737915]
["bitfinex","ETHUSD",1721549041094,0.59988121,3493.3,3492.9,0.89444915]
["bitfinex","ETHUSD",1721549042298,0.59988121,3493.3,3492.9,3.75738915]
["bitfinex","ETHUSD",1721549043102,0.59988121,3493.4,3492.9,3.75738915]
["bitfinex","ETHUSD",1721549043303,0.59988121,3493.4,3493.0,0.61105892]
["bitfinex","ETHUSD",1721549044309,0.59988121,3493.4,3492.9,2.86294]
["bitfinex","ETHUSD",1721549047374,3.46234121,3493.5,3492.9,2.86294]
["bitfinex","ETHUSD",1721549048107,3.46234121,3493.5,3492.5,5.24886]
["bitfinex","ETHUSD",1721549048108,2.452,3493.3,3492.5,5.24886]
["bitfinex","ETHUSD",1721549048312,2.86271,3493.2,3492.6,0.811229]
["bitfinex","ETHUSD",1721549048899,2.86271,3493.2,3492.6,3.674419]
["bitfinex","ETHUSD",1721549049992,3.05188121,3493.3,3492.6,3.674419]
["bitfinex","ETHUSD",1721549050185,1.45590677,3493.2,3492.6,3.674419]
["bitfinex","ETHUSD",1721549052290,0.59988121,3493.4,3492.7,2.8631]
["bitfinex","ETHUSD",1721549052490,1.45588917,3493.3,3492.8,0.8923199]
["bitfinex","ETHUSD",1721549052813,1.45588917,3493.3,3492.9,2.3398]
["bitfinex","ETHUSD",1721549053106,0.59988121,3493.4,3492.9,5.20271]
["bitfinex","ETHUSD",1721549053312,0.59988121,3493.5,3492.9,5.20271]
["bitfinex","ETHUSD",1721549053490,1.45583508,3493.4,3493.0,0.05724862]
["bitfinex","ETHUSD",1721549054211,1.45583508,3493.4,3493.0,0.95878647]
["bitfinex","ETHUSD",1721549054599,3.46227121,3493.6,3493.0,0.95878647]
["bitfinex","ETHUSD",1721549054911,1.45583037,3493.5,3493.0,0.95878647]
["bitfinex","ETHUSD",1721549059820,1.45583037,3493.5,3493.0,0.90153785]
["bitfinex","ETHUSD",1721549060182,4.31829037,3493.5,3492.9,5.20271]
["bitfinex","ETHUSD",1721549060516,1.45583037,3493.4,3492.9,5.20271]
["bitfinex","ETHUSD",1721549061118,1.45583037,3493.4,3493.0,2.86285]
["bitfinex","ETHUSD",1721549061577,3.46227121,3493.6,3493.0,2.86285]
["bitfinex","ETHUSD",1721549061784,1.45582107,3493.5,3493.0,2.86285]
["bitfinex","ETHUSD",1721549062114,1.45582107,3493.5,3493.1,0.520265]
["bitfinex","ETHUSD",1721549062614,1.45582107,3493.5,3493.2,2.4312]
["bitfinex","ETHUSD",1721549063927,1.45582107,3493.5,3493.2,5.2939]
["bitfinex","ETHUSD",1721549064222,0.59988121,3493.7,3493.2,5.2939]
["bitfinex","ETHUSD",1721549064401,2.05563697,3493.6,3493.2,5.2939]
["bitfinex","ETHUSD",1721549064589,1.45575576,3493.5,3493.2,5.2939]
["bitfinex","ETHUSD",1721549064783,1.45575576,3493.5,3493.3,0.5814165]
["bitfinex","ETHUSD",1721549065189,0.59988121,3493.7,3493.3,0.5814165]
["bitfinex","ETHUSD",1721549065419,2.0556367,3493.6,3493.3,0.5814165]
["bitfinex","ETHUSD",1721549065620,1.45575549,3493.5,3493.3,0.5814165]
["bitfinex","ETHUSD",1721549066719,0.59988121,3493.7,3493.3,0.5814165]
["bitfinex","ETHUSD",1721549066937,1.45575467,3493.6,3493.3,0.5814165]
["bitfinex","ETHUSD",1721549067423,2.05563588,3493.6,3493.3,0.5814165]
["bitfinex","ETHUSD",1721549067738,1.45575467,3493.5,3493.3,0.5814165]
["bitfinex","ETHUSD",1721549068227,1.45575467,3493.5,3493.4,0.63955815]
["bitfinex","ETHUSD",1721549068939,0.59988121,3494.0,3493.5,2.4907]
["bitfinex","ETHUSD",1721549069091,0.89974789,3494.2,3493.6,2.86231]
["bitfinex","ETHUSD",1721549069092,0.59988121,3494.2,3493.6,2.86231]
["bitfinex","ETHUSD",1721549069291,0.59988121,3494.2,3493.6,3.80596147]
["bitfinex","ETHUSD",1721549070208,0.59988121,3494.2,3493.7,2.86228]
["bitfinex","ETHUSD",1721549070829,0.59988121,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1721549071130,0.59988121,3494.2,3493.9,2.4907]
["bitfinex","ETHUSD",1721549071533,0.59988121,3494.1,3493.6,6.12936147]
["bitfinex","ETHUSD",1721549071839,0.59988121,3494.1,3493.6,0.94365147]
["bitfinex","ETHUSD",1721549071999,0.59988121,3494.1,3493.6,3.80599147]
["bitfinex","ETHUSD",1721549073835,0.59988121,3494.1,3493.7,0.61293915]
["bitfinex","ETHUSD",1721549074197,0.59988121,3494.1,3493.8,2.3132]
["bitfinex","ETHUSD",1721549075935,0.59988121,3494.2,3493.8,5.1754]
["bitfinex","ETHUSD",1721549077234,0.59988121,3494.3,3493.8,5.1754]
["bitfinex","ETHUSD",1721549077436,0.59988121,3494.3,3493.9,0.57883391]
["bitfinex","ETHUSD",1721549081220,3.46168121,3494.3,3493.8,2.3132]
["bitfinex","ETHUSD",1721549081419,2.86197,3494.1,3493.7,0.61293915]
["bitfinex","ETHUSD",1721549081652,2.86197,3494.1,3493.6,2.4331]
["bitfinex","ETHUSD",1721549081981,3.46185121,3494.1,3493.6,2.4331]
["bitfinex","ETHUSD",1721549082965,3.46185121,3494.1,3493.4,5.29559]
["bitfinex","ETHUSD",1721549083834,3.46185121,3494.1,3493.4,5.29558]
["bitfinex","ETHUSD",1721549084035,3.46185121,3494.1,3493.5,0.815826]
["bitfinex","ETHUSD",1721549085275,2.86197,3494.1,3493.5,0.815826]
["bitfinex","ETHUSD",1721549085633,3.46185121,3494.1,3493.5,0.815826]
["bitfinex","ETHUSD",1721549088243,2.86197,3494.1,3493.5,0.815826]
["bitfinex","ETHUSD",1721549088461,0.59988121,3494.2,3493.5,3.678266]
["bitfinex","ETHUSD",1721549088656,0.59988121,3494.2,3493.6,0.8973976]
["bitfinex","ETHUSD",1721549088860,3.46177121,3494.2,3493.6,0.8973976]
["bitfinex","ETHUSD",1721549090273,3.46177121,3494.2,3493.6,3.7597676]
["bitfinex","ETHUSD",1721549090642,3.46177121,3494.2,3493.7,2.4919]
["bitfinex","ETHUSD",1721549092273,0.59988121,3494.1,3493.7,2.4919]
["bitfinex","ETHUSD",1721549092669,3.46177121,3494.2,3493.7,2.4919]
["bitfinex","ETHUSD",1721549092873,2.86196,3494.1,3493.6,0.8973976]
["bitfinex","ETHUSD",1721549093077,2.86196,3494.1,3493.5,5.35434]
["bitfinex","ETHUSD",1721549093242,3.46184121,3494.1,3493.5,5.35434]
["bitfinex","ETHUSD",1721549100250,0.59988121,3494.0,3493.5,5.35434]
["bitfinex","ETHUSD",1721549102483,0.59988121,3494.0,3493.7,2.86223]
["bitfinex","ETHUSD",1721549103455,0.59988121,3494.0,3493.5,5.35434]
["bitfinex","ETHUSD",1721549103667,0.59988121,3494.1,3493.6,0.535434]
["bitfinex","ETHUSD",1721549103985,0.59988121,3494.1,3493.7,2.86227]
["bitfinex","ETHUSD",1721549105189,0.59988121,3494.0,3493.6,0.535434]
["bitfinex","ETHUSD",1721549105480,0.59988121,3494.0,3493.6,3.397794]
["bitfinex","ETHUSD",1721549106398,0.59988121,3494.0,3493.7,5.35413]
["bitfinex","ETHUSD",1721549106697,0.59988121,3494.0,3493.8,0.8751994]
["bitfinex","ETHUSD",1721549108110,0.59988121,3494.1,3493.9,2.86213]
["bitfinex","ETHUSD",1721549109794,0.59988121,3494.1,3493.8,0.8751994]
["bitfinex","ETHUSD",1721549109795,2.99008121,3494.1,3493.6,0.535434]
["bitfinex","ETHUSD",1721549109963,2.99008121,3494.1,3493.3,2.4265]
["bitfinex","ETHUSD",1721549109964,0.59988121,3493.9,3493.4,2.86248]
["bitfinex","ETHUSD",1721549110161,0.59988121,3493.8,3493.5,0.815168]
["bitfinex","ETHUSD",1721549110367,0.59988121,3493.7,3493.1,5.28927]
["bitfinex","ETHUSD",1721549110566,0.59988121,3493.7,3493.2,3.0]
["bitfinex","ETHUSD",1721549110807,0.59988121,3493.6,3493.2,3.0]
["bitfinex","ETHUSD",1721549111513,0.59988121,3493.5,3493.0,9.13369375]
["bitfinex","ETHUSD",1721549111708,0.59988121,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1721549111910,0.59988121,3493.4,3493.1,0.67819997]
["bitfinex","ETHUSD",1721549112083,0.59988121,3493.3,3493.1,0.67819997]
["bitfinex","ETHUSD",1721549112484,0.59988121,3493.4,3493.1,0.67819997]
["bitfinex","ETHUSD",1721549112714,0.59988121,3493.4,3493.1,3.54094997]
["bitfinex","ETHUSD",1721549113719,0.59988121,3493.5,3493.1,3.54094997]
["bitfinex","ETHUSD",1721549113910,0.59988121,3493.4,3493.2,0.596745]
["bitfinex","ETHUSD",1721549115419,0.59988121,3493.3,3493.2,0.596745]
["bitfinex","ETHUSD",1721549116200,0.59988121,3493.4,3493.2,0.596745]
["bitfinex","ETHUSD",1721549119405,0.59988121,3493.5,3493.2,0.596745]
["bitfinex","ETHUSD",1721549121204,0.59988121,3493.5,3493.3,2.2853]
["bitfinex","ETHUSD",1721549124233,0.59988121,3493.6,3493.3,2.2853]
["bitfinex","ETHUSD",1721549124649,0.59988121,3493.6,3493.3,3.15178221]
["bitfinex","ETHUSD",1721549125709,0.59988121,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1721549126970,0.6007491,3493.6,3493.4,2.86247]
["bitfinex","ETHUSD",1721549127572,0.6007491,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1721549127714,0.60077074,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1721549129362,2.05635074,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1721549130223,2.05635074,3493.6,3493.5,3.75012822]
["bitfinex","ETHUSD",1721549130580,1.45558,3493.6,3493.5,6.22452822]
["bitfinex","ETHUSD",1721549130726,1.5018479,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721549130727,0.60077074,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721549131061,0.60077074,3494.4,3494.1,3.43436]
["bitfinex","ETHUSD",1721549131265,0.60077074,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1721549131965,0.60077074,3494.5,3494.3,2.8618]
["bitfinex","ETHUSD",1721549133131,0.60077074,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721549134223,0.60077074,3494.6,3494.4,2.86172]
["bitfinex","ETHUSD",1721549135324,0.60077074,3494.6,3494.4,3.68152]
["bitfinex","ETHUSD",1721549137239,0.60077074,3494.7,3494.4,3.68152]
["bitfinex","ETHUSD",1721549137856,0.60077074,3494.6,3494.4,3.68152]
["bitfinex","ETHUSD",1721549138245,0.60077074,3494.7,3494.4,3.68152]
["bitfinex","ETHUSD",1721549138544,0.60077074,3494.7,3494.4,2.86172]
["bitfinex","ETHUSD",1721549138750,0.60077074,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1721549139243,0.89974789,3494.9,3494.4,0.05722597]
["bitfinex","ETHUSD",1721549139244,0.60077074,3494.9,3494.4,0.05722597]
["bitfinex","ETHUSD",1721549139540,0.89974789,3495.1,3494.4,0.05722597]
["bitfinex","ETHUSD",1721549139541,0.60077074,3495.0,3494.4,0.05722597]
["bitfinex","ETHUSD",1721549139887,0.60077074,3495.0,3494.6,2.86152]
["bitfinex","ETHUSD",1721549141280,3.27454789,3495.2,3494.6,2.86152]
["bitfinex","ETHUSD",1721549141281,0.60077074,3495.1,3494.6,2.86152]
["bitfinex","ETHUSD",1721549141792,3.27454789,3495.2,3494.6,2.86152]
["bitfinex","ETHUSD",1721549141793,0.60077074,3495.0,3494.6,2.86152]
["bitfinex","ETHUSD",1721549142159,0.60077074,3495.1,3494.6,2.86152]
["bitfinex","ETHUSD",1721549143046,0.60077074,3495.1,3494.4,2.86171]
["bitfinex","ETHUSD",1721549143478,3.46198074,3495.1,3494.2,5.33628]
["bitfinex","ETHUSD",1721549143651,1.2744236,3495.0,3494.2,2.4744]
["bitfinex","ETHUSD",1721549143857,0.60077074,3495.0,3494.4,2.86171]
["bitfinex","ETHUSD",1721549144264,3.46198074,3495.1,3494.4,2.86171]
["bitfinex","ETHUSD",1721549145992,2.86123,3495.0,3494.4,2.86171]
["bitfinex","ETHUSD",1721549146851,2.86123,3495.0,3494.2,5.33625]
["bitfinex","ETHUSD",1721549147053,3.82099186,3495.0,3494.2,2.4744]
["bitfinex","ETHUSD",1721549148394,3.82099186,3495.0,3494.3,2.86179]
["bitfinex","ETHUSD",1721549148549,2.86149,3494.7,3494.0,2.4955]
["bitfinex","ETHUSD",1721549148750,2.4862,3494.6,3493.9,9.13293375]
["bitfinex","ETHUSD",1721549148958,2.86173,3494.4,3493.9,6.27083375]
["bitfinex","ETHUSD",1721549149293,2.86173,3494.4,3493.2,0.60134408]
["bitfinex","ETHUSD",1721549149294,2.86215,3493.9,3493.4,6.27083375]
["bitfinex","ETHUSD",1721549149452,2.86215,3493.9,3493.0,2.86286]
["bitfinex","ETHUSD",1721549149856,3.46292074,3493.9,3493.0,2.86286]
["bitfinex","ETHUSD",1721549150397,2.86222,3493.8,3493.0,2.86286]
["bitfinex","ETHUSD",1721549150977,2.8623,3493.7,3492.9,8.76633375]
["bitfinex","ETHUSD",1721549151178,2.86215,3493.9,3492.9,10.21558713]
["bitfinex","ETHUSD",1721549151179,2.8624,3493.6,3492.9,10.21558713]
["bitfinex","ETHUSD",1721549151484,0.60077074,3493.9,3492.9,7.72008713]
["bitfinex","ETHUSD",1721549151688,0.60077074,3493.9,3492.6,2.86319]
["bitfinex","ETHUSD",1721549151689,2.86255,3493.4,3492.4,9.13412375]
["bitfinex","ETHUSD",1721549151902,2.86255,3493.4,3492.4,2.86329]
["bitfinex","ETHUSD",1721549152410,3.46332074,3493.4,3492.4,2.86329]
["bitfinex","ETHUSD",1721549152616,2.86276,3493.2,3492.4,2.86329]
["bitfinex","ETHUSD",1721549152775,2.86276,3493.2,3492.5,0.822231]
["bitfinex","ETHUSD",1721549153811,2.86255,3493.4,3492.5,3.685451]
["bitfinex","ETHUSD",1721549154122,0.60077074,3493.8,3493.3,2.86254]
["bitfinex","ETHUSD",1721549154338,2.86213,3493.9,3493.1,2.86277]
["bitfinex","ETHUSD",1721549154532,2.86213,3493.9,3493.2,4.06235437]
["bitfinex","ETHUSD",1721549156213,2.86223,3493.8,3493.2,1.19965437]
["bitfinex","ETHUSD",1721549156378,2.86223,3493.8,3493.0,2.86284]
["bitfinex","ETHUSD",1721549158111,2.86223,3493.8,3492.9,6.27083375]
["bitfinex","ETHUSD",1721549158112,2.86245,3493.6,3492.9,6.27083375]
["bitfinex","ETHUSD",1721549158728,2.86223,3493.8,3492.9,9.13377375]
["bitfinex","ETHUSD",1721549158933,2.86209,3494.0,3493.3,2.86259]
["bitfinex","ETHUSD",1721549161330,2.86209,3494.0,3493.4,2.86253]
["bitfinex","ETHUSD",1721549161500,0.60077074,3494.4,3493.5,2.86238]
["bitfinex","ETHUSD",1721549161713,2.86164,3494.5,3493.7,2.86223]
["bitfinex","ETHUSD",1721549161923,2.86164,3494.5,3493.6,0.514388]
["bitfinex","ETHUSD",1721549161924,2.86164,3494.5,3493.8,2.8622]
["bitfinex","ETHUSD",1721549162415,2.86164,3494.5,3493.8,2.91943559]
["bitfinex","ETHUSD",1721549162791,3.46224074,3494.7,3493.8,2.91943559]
["bitfinex","ETHUSD",1721549163130,2.3625,3494.5,3492.8,0.60134408]
["bitfinex","ETHUSD",1721549163332,2.86239,3493.6,3492.9,2.86292]
["bitfinex","ETHUSD",1721549163519,2.86239,3493.6,3492.6,2.2815]
["bitfinex","ETHUSD",1721549163520,2.86239,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1721549166796,3.46293074,3493.9,3492.6,2.2815]
["bitfinex","ETHUSD",1721549167008,2.86202,3494.1,3493.3,2.8626]
["bitfinex","ETHUSD",1721549167304,2.86213,3493.9,3493.3,2.8626]
["bitfinex","ETHUSD",1721549167544,2.86213,3493.9,3493.4,0.572538]
["bitfinex","ETHUSD",1721549169499,2.86221,3493.8,3493.4,0.572538]
["bitfinex","ETHUSD",1721549169704,2.86232,3493.7,3493.0,9.13365375]
["bitfinex","ETHUSD",1721549169937,2.86239,3493.6,3493.0,6.27083375]
["bitfinex","ETHUSD",1721549174326,2.86239,3493.6,3492.9,2.86294]
["bitfinex","ETHUSD",1721549175350,2.86246,3493.5,3492.6,14.41552375]
["bitfinex","ETHUSD",1721549175646,2.86246,3493.5,3492.6,8.55233375]
["bitfinex","ETHUSD",1721549176150,2.86272,3493.2,3492.6,8.55233375]
["bitfinex","ETHUSD",1721549176508,2.86279,3493.1,3492.6,8.55233375]
["bitfinex","ETHUSD",1721549176714,2.86296,3492.9,3492.6,6.27083375]
["bitfinex","ETHUSD",1721549176941,2.86296,3492.9,3492.2,2.86349]
["bitfinex","ETHUSD",1721549177111,2.86296,3492.9,3492.2,4.29240738]
["bitfinex","ETHUSD",1721549178347,2.86296,3492.9,3492.3,3.0]
["bitfinex","ETHUSD",1721549179049,2.86296,3492.9,3492.2,4.29240738]
["bitfinex","ETHUSD",1721549179558,2.86296,3492.9,3492.2,2.86349]
["bitfinex","ETHUSD",1721549179730,2.86305,3492.8,3491.8,9.13464375]
["bitfinex","ETHUSD",1721549179922,2.86321,3492.6,3491.8,2.86381]
["bitfinex","ETHUSD",1721549180116,2.86321,3492.6,3491.8,3.665686]
["bitfinex","ETHUSD",1721549180856,2.86321,3492.6,3491.9,2.86376]
["bitfinex","ETHUSD",1721549182654,2.86305,3492.8,3492.0,2.86366]
["bitfinex","ETHUSD",1721549182852,2.86287,3493.0,3492.0,2.86366]
["bitfinex","ETHUSD",1721549182853,2.86312,3492.7,3492.0,2.86366]
["bitfinex","ETHUSD",1721549183354,2.86312,3492.7,3492.0,3.7457076]
["bitfinex","ETHUSD",1721549184763,2.8632,3492.6,3492.0,0.8820476]
["bitfinex","ETHUSD",1721549187237,2.86295,3492.9,3492.0,3.7457176]
["bitfinex","ETHUSD",1721549187837,2.86314,3492.7,3492.0,3.7457176]
["bitfinex","ETHUSD",1721549188357,2.86314,3492.7,3492.1,2.8636]
["bitfinex","ETHUSD",1721549188544,2.86314,3492.7,3492.1,3.60473636]
["bitfinex","ETHUSD",1721549193268,2.86328,3492.5,3491.9,2.86374]
["bitfinex","ETHUSD",1721549194131,2.86314,3492.7,3491.9,2.86374]
["bitfinex","ETHUSD",1721549194568,2.86314,3492.7,3492.0,2.86366]
["bitfinex","ETHUSD",1721549194774,2.86311,3492.8,3492.1,2.86358]
["bitfinex","ETHUSD",1721549195162,3.46365074,3493.0,3492.1,2.86355]
["bitfinex","ETHUSD",1721549195372,2.86295,3492.9,3492.2,2.4297]
["bitfinex","ETHUSD",1721549196399,2.8631,3492.8,3492.2,2.4297]
["bitfinex","ETHUSD",1721549197322,2.8631,3492.8,3492.2,5.2932]
["bitfinex","ETHUSD",1721549197640,0.60077074,3493.0,3492.2,2.48696612]
["bitfinex","ETHUSD",1721549197774,0.60077074,3493.7,3493.3,2.86262]
["bitfinex","ETHUSD",1721549198107,0.60077074,3494.0,3493.1,2.4297]
["bitfinex","ETHUSD",1721549198303,2.86203,3494.1,3492.8,6.27083375]
["bitfinex","ETHUSD",1721549198304,0.60077074,3494.1,3492.8,6.27083375]
["bitfinex","ETHUSD",1721549198466,3.46308074,3493.7,3492.8,6.27083375]
["bitfinex","ETHUSD",1721549198900,0.60077074,3493.6,3492.8,9.13385375]
["bitfinex","ETHUSD",1721549199103,0.60077074,3493.6,3492.8,6.27083375]
["bitfinex","ETHUSD",1721549199605,0.60077074,3493.5,3492.8,6.27083375]
["bitfinex","ETHUSD",1721549201137,0.60077074,3493.5,3492.7,2.8631]
["bitfinex","ETHUSD",1721549201289,0.60077074,3493.4,3492.7,2.8631]
["bitfinex","ETHUSD",1721549201987,0.60077074,3493.4,3492.8,2.86303]
["bitfinex","ETHUSD",1721549202286,0.60077074,3493.5,3492.8,2.86303]
["bitfinex","ETHUSD",1721549202483,3.76205789,3493.7,3492.4,6.27083375]
["bitfinex","ETHUSD",1721549202484,0.60077074,3493.6,3492.4,6.27083375]
["bitfinex","ETHUSD",1721549202687,0.60077074,3493.6,3493.0,2.86282]
["bitfinex","ETHUSD",1721549202903,0.60077074,3493.7,3493.0,2.86282]
["bitfinex","ETHUSD",1721549203386,0.60077074,3493.7,3493.1,2.86275]
["bitfinex","ETHUSD",1721549203740,0.60077074,3493.7,3493.1,2.86271]
["bitfinex","ETHUSD",1721549204576,0.60077074,3493.6,3493.1,2.86271]
["bitfinex","ETHUSD",1721549205777,1.34033495,3493.7,3493.1,2.86271]
["bitfinex","ETHUSD",1721549205975,0.60077074,3493.6,3493.1,2.86271]
["bitfinex","ETHUSD",1721549208725,0.60077074,3493.6,3492.9,2.86294]
["bitfinex","ETHUSD",1721549208726,0.60077074,3493.6,3493.2,2.86268]
["bitfinex","ETHUSD",1721549210200,0.60077074,3493.6,3493.3,2.8626]
["bitfinex","ETHUSD",1721549211774,0.60077074,3493.6,3493.0,2.3053]
["bitfinex","ETHUSD",1721549212005,0.60077074,3493.6,3493.4,2.86248]
["bitfinex","ETHUSD",1721549212203,0.60077074,3493.8,3493.4,2.86248]
["bitfinex","ETHUSD",1721549213389,0.60077074,3493.8,3493.5,2.86244]
["bitfinex","ETHUSD",1721549213804,0.60077074,3493.9,3493.1,0.23053]
["bitfinex","ETHUSD",1721549214113,0.60077074,3493.8,3493.4,2.86253]
["bitfinex","ETHUSD",1721549214312,0.60077074,3493.9,3493.6,2.86232]
["bitfinex","ETHUSD",1721549218886,0.60077074,3493.9,3493.5,2.86244]
["bitfinex","ETHUSD",1721549219085,0.60077074,3493.8,3493.5,2.86244]
["bitfinex","ETHUSD",1721549219303,0.60077074,3493.9,3493.5,2.86244]
["bitfinex","ETHUSD",1721549219622,0.60077074,3493.9,3493.6,2.86236]
["bitfinex","ETHUSD",1721549221422,0.60077074,3493.9,3493.4,2.86252]
["bitfinex","ETHUSD",1721549221585,0.60077074,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1721549221989,0.60077074,3493.7,3493.2,2.86268]
["bitfinex","ETHUSD",1721549223935,0.60077074,3493.7,3493.3,2.8626]
["bitfinex","ETHUSD",1721549224221,0.60077074,3493.8,3493.4,2.86253]
["bitfinex","ETHUSD",1721549225109,0.60077074,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1721549225425,0.60077074,3493.9,3493.5,2.86245]
["bitfinex","ETHUSD",1721549226392,0.60077074,3493.9,3493.6,2.86235]
["bitfinex","ETHUSD",1721549226628,0.60077074,3493.9,3493.4,2.86253]
["bitfinex","ETHUSD",1721549226629,0.60077074,3493.9,3493.7,2.86228]
["bitfinex","ETHUSD",1721549226826,4.06441417,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1721549226827,0.60077074,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1721549227025,0.60077074,3494.1,3493.7,2.86228]
["bitfinex","ETHUSD",1721549228431,0.60077074,3494.1,3493.8,2.8622]
["bitfinex","ETHUSD",1721549229418,0.60077074,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1721549229626,0.60077074,3494.1,3493.8,3.0042]
["bitfinex","ETHUSD",1721549230229,0.60077074,3494.2,3493.9,3.448786]
["bitfinex","ETHUSD",1721549230435,0.60077074,3494.4,3494.1,2.86196]
["bitfinex","ETHUSD",1721549231331,0.60077074,3494.5,3494.1,2.86196]
["bitfinex","ETHUSD",1721549234339,0.60077074,3494.5,3493.9,2.462]
["bitfinex","ETHUSD",1721549234636,0.60077074,3494.7,3494.3,2.86173]
["bitfinex","ETHUSD",1721549234834,0.89974789,3494.8,3494.3,2.86173]
["bitfinex","ETHUSD",1721549234835,0.60077074,3494.8,3494.3,2.86173]
["bitfinex","ETHUSD",1721549235042,0.89974789,3494.9,3494.4,2.86166]
["bitfinex","ETHUSD",1721549235043,0.60077074,3494.9,3494.4,2.86166]
["bitfinex","ETHUSD",1721549235246,0.60077074,3494.9,3494.0,0.2604]
["bitfinex","ETHUSD",1721549235419,0.60077074,3495.1,3494.7,2.86144]
["bitfinex","ETHUSD",1721549235620,0.89974789,3495.2,3494.7,2.86144]
["bitfinex","ETHUSD",1721549235621,0.60077074,3495.2,3494.7,2.86144]
["bitfinex","ETHUSD",1721549235833,0.60077074,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721549236009,0.60077074,3495.1,3494.4,2.86167]
["bitfinex","ETHUSD",1721549236412,0.60077074,3495.1,3494.5,2.86161]
["bitfinex","ETHUSD",1721549237145,2.86113,3495.2,3494.5,2.86161]
["bitfinex","ETHUSD",1721549237146,3.46190074,3495.2,3494.5,2.86161]
["bitfinex","ETHUSD",1721549237346,4.53108302,3495.2,3494.5,2.86161]
["bitfinex","ETHUSD",1721549237563,3.46191074,3495.1,3494.3,2.8618]
["bitfinex","ETHUSD",1721549238071,3.46191074,3495.1,3494.4,2.8617]
["bitfinex","ETHUSD",1721549238556,2.86114,3495.1,3494.4,2.8617]
["bitfinex","ETHUSD",1721549240165,2.86114,3495.1,3494.2,2.86188]
["bitfinex","ETHUSD",1721549240367,2.86126,3495.0,3494.2,2.86188]
["bitfinex","ETHUSD",1721549241361,2.86126,3495.0,3494.3,0.843072]
["bitfinex","ETHUSD",1721549242338,2.86132,3494.9,3494.2,2.86188]
["bitfinex","ETHUSD",1721549243463,2.86153,3494.7,3494.0,3.12244]
["bitfinex","ETHUSD",1721549243671,2.86157,3494.6,3493.9,2.4464]
["bitfinex","ETHUSD",1721549245292,2.86157,3494.6,3493.9,5.30851]
["bitfinex","ETHUSD",1721549246910,5.12814,3494.8,3494.0,2.86204]
["bitfinex","ETHUSD",1721549247079,2.86165,3494.5,3493.9,2.4464]
["bitfinex","ETHUSD",1721549247279,2.86165,3494.5,3493.8,3.0042]
["bitfinex","ETHUSD",1721549247478,2.86163,3494.5,3493.8,0.142]
["bitfinex","ETHUSD",1721549247679,2.86188,3494.2,3493.8,0.142]
["bitfinex","ETHUSD",1721549249821,2.86213,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549250189,5.72426,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549250389,3.46290074,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549250717,8.05676,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549251535,8.95650789,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549251731,10.3445189,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549252032,9.44477101,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549252413,10.64733518,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549253999,15.30690101,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549254304,16.80479202,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549255018,16.80474694,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549255723,13.94261694,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549256029,13.64288035,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549257652,8.31038035,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549257851,2.86213,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549258015,3.76056851,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549258220,3.46106266,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549260131,2.86213,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549261620,5.72426,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549261816,6.32319266,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549262035,5.72426,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549262255,6.32319266,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549264059,5.72426,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549264432,6.32319266,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549265831,5.72426,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549266040,6.59225159,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549270828,7.19105408,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549271037,6.59225159,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549271259,7.1910353,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549271461,6.59225159,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549271837,5.72426,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549273075,6.32302059,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549280803,5.72426,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549281294,2.86213,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549281506,0.59876059,3494.1,3493.9,2.443]
["bitfinex","ETHUSD",1721549282157,3.46073059,3494.1,3493.9,2.443]
["bitfinex","ETHUSD",1721549282495,3.46073059,3494.1,3493.8,0.142]
["bitfinex","ETHUSD",1721549282496,2.86204,3494.0,3493.8,0.142]
["bitfinex","ETHUSD",1721549282795,0.59876059,3494.1,3493.8,0.142]
["bitfinex","ETHUSD",1721549283000,3.46073059,3494.1,3493.8,0.142]
["bitfinex","ETHUSD",1721549284171,0.59876059,3494.0,3493.8,0.142]
["bitfinex","ETHUSD",1721549286471,0.59876059,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549287771,0.89843851,3494.0,3493.8,0.142]
["bitfinex","ETHUSD",1721549287997,3.76055851,3494.0,3493.8,0.142]
["bitfinex","ETHUSD",1721549288202,0.89843851,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549290208,4.06015934,3494.0,3493.8,0.142]
["bitfinex","ETHUSD",1721549292347,1.19810934,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549293217,4.36282947,3494.0,3493.8,0.142]
["bitfinex","ETHUSD",1721549295315,2.86205,3494.0,3493.8,0.142]
["bitfinex","ETHUSD",1721549295623,4.3642477,3494.0,3493.8,0.142]
["bitfinex","ETHUSD",1721549298524,2.86205,3494.0,3493.8,0.142]
["bitfinex","ETHUSD",1721549298731,4.36423516,3494.0,3493.8,0.142]
["bitfinex","ETHUSD",1721549300221,1.50218516,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549301119,4.36423516,3494.0,3493.8,0.142]
["bitfinex","ETHUSD",1721549301743,2.86205,3494.0,3493.8,0.142]
["bitfinex","ETHUSD",1721549301899,4.36469382,3494.0,3493.8,0.142]
["bitfinex","ETHUSD",1721549303227,1.50264382,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549305046,1.5028803,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549306410,1.20222292,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549314423,1.20222292,3493.9,3493.8,0.686736]
["bitfinex","ETHUSD",1721549314626,1.20222292,3493.9,3493.8,3.548946]
["bitfinex","ETHUSD",1721549314627,0.60097034,3493.9,3493.8,3.548946]
["bitfinex","ETHUSD",1721549315238,0.60097034,3493.9,3493.8,5.862646]
["bitfinex","ETHUSD",1721549315614,0.60097034,3494.0,3493.8,5.862646]
["bitfinex","ETHUSD",1721549315823,0.60097034,3494.0,3493.9,0.8725006]
["bitfinex","ETHUSD",1721549317417,0.60097034,3494.1,3493.9,0.8725006]
["bitfinex","ETHUSD",1721549317957,0.60097034,3494.1,3493.9,3.7346206]
["bitfinex","ETHUSD",1721549319551,0.60097034,3494.1,3493.9,0.8725006]
["bitfinex","ETHUSD",1721549319712,0.60097034,3494.0,3493.9,0.8725006]
["bitfinex","ETHUSD",1721549320120,0.60097034,3494.1,3493.9,0.8725006]
["bitfinex","ETHUSD",1721549321641,0.60097034,3494.0,3493.8,2.4557]
["bitfinex","ETHUSD",1721549321843,0.55097034,3494.0,3493.8,2.4557]
["bitfinex","ETHUSD",1721549322527,0.90145551,3494.1,3493.8,2.4557]
["bitfinex","ETHUSD",1721549322919,0.90145551,3494.1,3493.8,0.142]
["bitfinex","ETHUSD",1721549322920,3.20355551,3494.1,3493.8,0.142]
["bitfinex","ETHUSD",1721549323142,0.90145551,3494.0,3493.8,0.142]
["bitfinex","ETHUSD",1721549323447,0.90145551,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549325766,4.06429292,3494.0,3493.8,0.142]
["bitfinex","ETHUSD",1721549326265,0.90102948,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549327832,0.90102948,3494.0,3493.8,0.142]
["bitfinex","ETHUSD",1721549328344,0.90102948,3493.9,3493.8,0.142]
["bitfinex","ETHUSD",1721549328942,0.90102948,3494.0,3493.8,2.4122]
["bitfinex","ETHUSD",1721549331564,1.20222292,3494.1,3493.8,2.4122]
["bitfinex","ETHUSD",1721549331565,0.90102948,3493.9,3493.8,2.4122]
["bitfinex","ETHUSD",1721549332662,0.90102948,3494.0,3493.8,2.4122]
["bitfinex","ETHUSD",1721549333378,0.90102948,3493.9,3493.8,2.4122]
["bitfinex","ETHUSD",1721549334937,0.90102948,3494.0,3493.8,2.4122]
["bitfinex","ETHUSD",1721549335137,0.90102948,3493.9,3493.8,2.4122]
["bitfinex","ETHUSD",1721549336035,0.90102948,3494.0,3493.8,2.4122]
["bitfinex","ETHUSD",1721549336572,0.6006982,3493.9,3493.8,2.4122]
["bitfinex","ETHUSD",1721549336877,0.6006982,3493.9,3493.8,3.225893]
["bitfinex","ETHUSD",1721549337845,4.06402292,3494.3,3493.8,3.225893]
["bitfinex","ETHUSD",1721549337846,0.6006982,3494.0,3493.8,3.225893]
["bitfinex","ETHUSD",1721549338158,0.90102948,3494.2,3493.8,3.225893]
["bitfinex","ETHUSD",1721549338159,0.6006982,3494.1,3493.8,3.225893]
["bitfinex","ETHUSD",1721549338467,0.6006982,3494.1,3493.9,0.6088183]
["bitfinex","ETHUSD",1721549338979,0.6006982,3494.1,3493.9,3.4709483]
["bitfinex","ETHUSD",1721549339148,0.6006982,3494.2,3494.0,5.17144]
["bitfinex","ETHUSD",1721549339359,0.6006982,3494.4,3494.2,2.86188]
["bitfinex","ETHUSD",1721549339666,0.6006982,3494.5,3494.3,2.881792]
["bitfinex","ETHUSD",1721549339870,0.6006982,3494.6,3494.3,5.743582]
["bitfinex","ETHUSD",1721549341796,0.6006982,3494.6,3494.4,2.86168]
["bitfinex","ETHUSD",1721549342288,0.90102948,3494.8,3494.4,2.86168]
["bitfinex","ETHUSD",1721549342289,0.6006982,3494.7,3494.4,2.86168]
["bitfinex","ETHUSD",1721549342955,0.6006982,3494.7,3494.5,2.8616]
["bitfinex","ETHUSD",1721549343147,0.6006982,3494.7,3494.6,0.8605182]
["bitfinex","ETHUSD",1721549344261,0.6006982,3494.7,3494.3,5.743582]
["bitfinex","ETHUSD",1721549345486,0.6006982,3494.7,3494.3,2.881792]
["bitfinex","ETHUSD",1721549345686,0.6006982,3494.7,3494.3,0.572392]
["bitfinex","ETHUSD",1721549348061,0.6006982,3494.7,3494.1,5.17136]
["bitfinex","ETHUSD",1721549349391,3.4621682,3494.7,3494.1,5.17136]
["bitfinex","ETHUSD",1721549349564,0.6006982,3494.6,3494.1,5.17136]
["bitfinex","ETHUSD",1721549351759,0.6006982,3494.6,3494.1,2.3094]
["bitfinex","ETHUSD",1721549353093,3.4622482,3494.6,3494.1,2.3094]
["bitfinex","ETHUSD",1721549353957,0.6006982,3494.6,3494.1,2.3094]
["bitfinex","ETHUSD",1721549354157,0.6006982,3494.6,3494.1,3.17364483]
["bitfinex","ETHUSD",1721549355402,0.6006982,3494.7,3494.1,6.03555483]
["bitfinex","ETHUSD",1721549355905,0.6006982,3494.7,3494.3,2.86179]
["bitfinex","ETHUSD",1721549356654,0.6006982,3494.8,3494.3,2.86179]
["bitfinex","ETHUSD",1721549357475,0.6006982,3494.7,3494.3,2.86179]
["bitfinex","ETHUSD",1721549357671,0.6006982,3494.8,3494.4,3.02984348]
["bitfinex","ETHUSD",1721549358604,0.6006982,3494.8,3494.4,5.89149348]
["bitfinex","ETHUSD",1721549359901,0.6006982,3494.8,3494.5,2.86162]
["bitfinex","ETHUSD",1721549360401,0.6006982,3494.9,3494.5,2.86162]
["bitfinex","ETHUSD",1721549363773,0.6006982,3495.0,3494.4,3.02984348]
["bitfinex","ETHUSD",1721549364029,0.6006982,3495.1,3494.7,2.86141]
["bitfinex","ETHUSD",1721549364306,0.90102948,3495.3,3494.7,2.86141]
["bitfinex","ETHUSD",1721549364307,0.6006982,3495.3,3494.7,2.86141]
["bitfinex","ETHUSD",1721549364614,0.6006982,3495.3,3494.8,2.86139]
["bitfinex","ETHUSD",1721549365071,0.6006982,3495.2,3494.8,2.86139]
["bitfinex","ETHUSD",1721549365672,0.6006982,3495.2,3494.9,2.4263]
["bitfinex","ETHUSD",1721549365873,0.6006982,3495.3,3494.9,2.4263]
["bitfinex","ETHUSD",1721549366182,3.4616082,3495.4,3494.9,2.4263]
["bitfinex","ETHUSD",1721549366388,0.6006982,3495.3,3494.9,2.4263]
["bitfinex","ETHUSD",1721549366812,0.6006982,3495.4,3494.9,5.8978423]
["bitfinex","ETHUSD",1721549367123,0.6006982,3495.5,3494.9,5.8978423]
["bitfinex","ETHUSD",1721549367286,0.6006982,3495.5,3495.0,0.05722128]
["bitfinex","ETHUSD",1721549367469,0.90102948,3495.7,3495.1,0.30937836]
["bitfinex","ETHUSD",1721549367470,0.6006982,3495.7,3495.1,0.30937836]
["bitfinex","ETHUSD",1721549368178,0.6006982,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721549370422,0.6006982,3495.8,3495.3,2.3006]
["bitfinex","ETHUSD",1721549370606,0.6006982,3495.8,3495.4,2.86084]
["bitfinex","ETHUSD",1721549370958,0.6006982,3495.8,3495.3,2.3006]
["bitfinex","ETHUSD",1721549371262,0.6006982,3495.7,3495.1,5.16173]
["bitfinex","ETHUSD",1721549371541,0.6006982,3495.7,3495.1,5.964032]
["bitfinex","ETHUSD",1721549372409,0.6006982,3495.7,3495.2,2.86105]
["bitfinex","ETHUSD",1721549372643,0.6006982,3495.8,3495.2,2.86105]
["bitfinex","ETHUSD",1721549373211,0.7510084,3495.9,3495.3,2.86097]
["bitfinex","ETHUSD",1721549373406,3.6114984,3495.9,3495.3,2.86097]
["bitfinex","ETHUSD",1721549373627,3.6114984,3495.9,3495.3,3.7434782]
["bitfinex","ETHUSD",1721549373838,2.86058,3495.8,3495.3,0.8825082]
["bitfinex","ETHUSD",1721549374050,2.4196,3495.7,3494.9,5.32265]
["bitfinex","ETHUSD",1721549374254,2.86074,3495.6,3494.9,5.32265]
["bitfinex","ETHUSD",1721549374758,2.86074,3495.6,3495.0,2.8612]
["bitfinex","ETHUSD",1721549376548,2.86074,3495.6,3494.9,2.4614]
["bitfinex","ETHUSD",1721549376858,3.4613182,3495.8,3495.0,0.532286]
["bitfinex","ETHUSD",1721549377009,3.4613182,3495.8,3495.1,2.86108]
["bitfinex","ETHUSD",1721549377814,2.86067,3495.7,3495.1,2.86108]
["bitfinex","ETHUSD",1721549379343,3.4613682,3495.7,3495.1,2.86108]
["bitfinex","ETHUSD",1721549379515,2.86067,3495.7,3495.1,2.86108]
["bitfinex","ETHUSD",1721549379714,2.86074,3495.6,3495.2,0.818378]
["bitfinex","ETHUSD",1721549380423,3.4614382,3495.6,3495.2,0.818378]
["bitfinex","ETHUSD",1721549380747,2.86083,3495.5,3494.9,2.4614]
["bitfinex","ETHUSD",1721549380907,2.86083,3495.5,3494.9,5.32271]
["bitfinex","ETHUSD",1721549381534,2.86083,3495.5,3494.9,2.4614]
["bitfinex","ETHUSD",1721549381737,2.86092,3495.4,3494.9,2.4614]
["bitfinex","ETHUSD",1721549381950,2.86092,3495.4,3494.9,2.70754]
["bitfinex","ETHUSD",1721549382647,3.4616182,3495.4,3494.9,2.70754]
["bitfinex","ETHUSD",1721549383428,2.86092,3495.4,3494.9,2.70754]
["bitfinex","ETHUSD",1721549383745,3.4616182,3495.4,3494.9,2.70754]
["bitfinex","ETHUSD",1721549383928,2.86092,3495.4,3494.9,2.70754]
["bitfinex","ETHUSD",1721549384138,2.86092,3495.4,3495.0,0.556891]
["bitfinex","ETHUSD",1721549384442,3.4616182,3495.4,3495.0,0.556891]
["bitfinex","ETHUSD",1721549385252,3.4615282,3495.5,3495.0,0.556891]
["bitfinex","ETHUSD",1721549385451,0.6006982,3495.4,3495.0,0.556891]
["bitfinex","ETHUSD",1721549385626,3.4615282,3495.5,3495.0,0.556891]
["bitfinex","ETHUSD",1721549385829,0.6006982,3495.4,3495.0,0.556891]
["bitfinex","ETHUSD",1721549386330,3.4615282,3495.5,3495.0,0.556891]
["bitfinex","ETHUSD",1721549386532,0.6006982,3495.4,3495.0,0.556891]
["bitfinex","ETHUSD",1721549387425,3.4615282,3495.5,3495.0,0.556891]
["bitfinex","ETHUSD",1721549387640,0.6006982,3495.4,3495.0,0.556891]
["bitfinex","ETHUSD",1721549391328,3.4615982,3495.4,3495.0,0.556891]
["bitfinex","ETHUSD",1721549391533,3.4615982,3495.4,3494.9,2.70754]
["bitfinex","ETHUSD",1721549392067,2.86121,3495.1,3494.5,2.2628]
["bitfinex","ETHUSD",1721549392372,3.4619082,3495.1,3494.5,2.2628]
["bitfinex","ETHUSD",1721549392581,0.6006982,3495.0,3494.5,2.2628]
["bitfinex","ETHUSD",1721549393452,3.4619382,3495.0,3494.5,2.2628]
["bitfinex","ETHUSD",1721549393652,3.4619382,3495.0,3494.5,2.775259]
["bitfinex","ETHUSD",1721549396681,2.86137,3494.9,3494.3,2.2628]
["bitfinex","ETHUSD",1721549397054,3.4620682,3494.9,3494.3,2.2628]
["bitfinex","ETHUSD",1721549397280,3.4620682,3494.9,3494.3,5.12459]
["bitfinex","ETHUSD",1721549400891,0.6006982,3494.9,3494.3,5.12459]
["bitfinex","ETHUSD",1721549403019,0.6006982,3494.9,3494.3,2.86179]
["bitfinex","ETHUSD",1721549403169,0.6006982,3494.8,3494.3,2.86179]
["bitfinex","ETHUSD",1721549403369,0.6006982,3494.8,3494.3,3.960444]
["bitfinex","ETHUSD",1721549404671,0.6006982,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1721549405694,0.6006982,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1721549405892,0.90102948,3495.0,3494.5,5.12443]
["bitfinex","ETHUSD",1721549405893,0.6006982,3494.9,3494.5,5.12443]
["bitfinex","ETHUSD",1721549406406,0.6006982,3494.9,3494.6,2.86154]
["bitfinex","ETHUSD",1721549406604,0.6006982,3495.0,3494.7,2.86146]
["bitfinex","ETHUSD",1721549406768,0.90102948,3495.2,3494.8,2.2628]
["bitfinex","ETHUSD",1721549406769,0.6006982,3495.2,3494.8,2.2628]
["bitfinex","ETHUSD",1721549406969,0.6006982,3495.2,3494.9,0.512426]
["bitfinex","ETHUSD",1721549408374,0.6006982,3495.2,3494.9,3.373736]
["bitfinex","ETHUSD",1721549410705,0.6006982,3495.1,3494.9,0.512426]
["bitfinex","ETHUSD",1721549410903,0.6006982,3495.1,3494.7,2.86146]
["bitfinex","ETHUSD",1721549411215,0.6006982,3495.0,3494.7,2.86146]
["bitfinex","ETHUSD",1721549411401,0.6006982,3495.0,3494.3,2.86179]
["bitfinex","ETHUSD",1721549411607,0.6006982,3495.0,3494.2,2.47]
["bitfinex","ETHUSD",1721549411608,0.6006982,3494.9,3494.4,2.8617]
["bitfinex","ETHUSD",1721549411782,0.6006982,3494.8,3494.5,0.819357]
["bitfinex","ETHUSD",1721549412775,0.6006982,3494.9,3494.5,0.819357]
["bitfinex","ETHUSD",1721549414039,0.6006982,3495.0,3494.6,2.86154]
["bitfinex","ETHUSD",1721549414376,0.6006982,3495.0,3494.7,5.33144]
["bitfinex","ETHUSD",1721549414619,0.6006982,3494.9,3494.7,2.86144]
["bitfinex","ETHUSD",1721549414776,0.6006982,3495.0,3494.8,0.3680797]
["bitfinex","ETHUSD",1721549415819,0.6006982,3494.9,3494.8,0.3680797]
["bitfinex","ETHUSD",1721549415976,0.6006982,3494.9,3494.5,3.680937]
["bitfinex","ETHUSD",1721549416610,0.6006982,3494.9,3494.5,0.819357]
["bitfinex","ETHUSD",1721549416883,0.6006982,3494.7,3494.2,2.86188]
["bitfinex","ETHUSD",1721549418433,0.6006982,3494.8,3494.5,2.47]
["bitfinex","ETHUSD",1721549418595,0.6006982,3494.8,3494.5,3.289352]
["bitfinex","ETHUSD",1721549421134,0.6006982,3494.8,3494.5,0.819352]
["bitfinex","ETHUSD",1721549425237,0.6006982,3494.8,3494.4,2.86166]
["bitfinex","ETHUSD",1721549427134,0.6006982,3494.7,3494.4,2.86166]
["bitfinex","ETHUSD",1721549430247,0.6006982,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1721549430419,0.6006982,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1721549432031,0.6006982,3494.7,3494.3,5.33175]
["bitfinex","ETHUSD",1721549433144,0.6006982,3494.6,3494.3,2.86175]
["bitfinex","ETHUSD",1721549433959,0.6006982,3494.5,3494.3,2.86175]
["bitfinex","ETHUSD",1721549435056,5.9532782,3494.5,3493.9,0.6088183]
["bitfinex","ETHUSD",1721549435255,0.6006982,3494.4,3493.9,0.6088183]
["bitfinex","ETHUSD",1721549436553,0.6006982,3494.4,3493.5,0.60134408]
["bitfinex","ETHUSD",1721549436554,5.35301,3494.0,3493.5,0.60134408]
["bitfinex","ETHUSD",1721549436755,2.86221,3493.8,3493.1,9.77424166]
["bitfinex","ETHUSD",1721549436952,0.6006982,3493.7,3493.2,0.9950139]
["bitfinex","ETHUSD",1721549437159,0.6006982,3493.6,3493.3,0.73612818]
["bitfinex","ETHUSD",1721549437365,0.6006982,3493.7,3493.3,0.73612818]
["bitfinex","ETHUSD",1721549437560,0.6006982,3493.7,3493.1,2.4535]
["bitfinex","ETHUSD",1721549437975,0.6006982,3493.7,3493.1,5.31628]
["bitfinex","ETHUSD",1721549438177,0.6006982,3493.8,3493.1,5.31628]
["bitfinex","ETHUSD",1721549439359,3.4628382,3493.9,3493.1,5.31628]
["bitfinex","ETHUSD",1721549440692,0.6006982,3493.8,3493.1,5.31628]
["bitfinex","ETHUSD",1721549440893,0.6006982,3493.8,3493.1,6.434202]
["bitfinex","ETHUSD",1721549441250,3.4628382,3493.9,3493.1,6.434202]
["bitfinex","ETHUSD",1721549442198,2.86231,3493.7,3493.1,3.571422]
["bitfinex","ETHUSD",1721549444495,2.86231,3493.7,3493.1,1.117922]
["bitfinex","ETHUSD",1721549444702,2.86246,3493.5,3492.9,2.4629]
["bitfinex","ETHUSD",1721549444907,5.16886,3493.5,3492.9,2.4629]
["bitfinex","ETHUSD",1721549446127,5.16886,3493.5,3492.8,5.863]
["bitfinex","ETHUSD",1721549447321,5.16885,3493.5,3492.7,2.4629]
["bitfinex","ETHUSD",1721549447501,5.16885,3493.5,3492.5,5.32616]
["bitfinex","ETHUSD",1721549447502,2.86271,3493.2,3492.5,5.32616]
["bitfinex","ETHUSD",1721549448845,2.86279,3493.1,3492.5,5.32616]
["bitfinex","ETHUSD",1721549449621,2.86279,3493.1,3492.5,2.4629]
["bitfinex","ETHUSD",1721549451061,2.86287,3493.0,3492.5,2.4629]
["bitfinex","ETHUSD",1721549451891,2.86272,3493.2,3492.5,2.995533]
["bitfinex","ETHUSD",1721549452126,2.86272,3493.2,3492.6,2.86318]
["bitfinex","ETHUSD",1721549454517,2.86146504,3493.2,3492.6,2.86318]
["bitfinex","ETHUSD",1721549455159,0.6006982,3493.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721549455160,2.4478,3493.8,3493.0,2.86285]
["bitfinex","ETHUSD",1721549456326,2.86238,3493.6,3493.0,2.86285]
["bitfinex","ETHUSD",1721549458221,5.31005,3493.8,3493.0,2.86285]
["bitfinex","ETHUSD",1721549458433,2.4478,3493.8,3493.0,2.86285]
["bitfinex","ETHUSD",1721549459369,2.86233,3493.7,3493.0,2.86285]
["bitfinex","ETHUSD",1721549460279,2.86233,3493.7,3493.1,2.4577]
["bitfinex","ETHUSD",1721549461286,2.86214,3493.9,3493.1,2.4577]
["bitfinex","ETHUSD",1721549461437,5.7907682,3494.1,3493.4,2.86253]
["bitfinex","ETHUSD",1721549461438,2.86197,3494.1,3493.4,2.86253]
["bitfinex","ETHUSD",1721549462269,0.6006982,3494.5,3493.6,2.4577]
["bitfinex","ETHUSD",1721549462270,3.4623482,3494.5,3493.6,2.4577]
["bitfinex","ETHUSD",1721549462477,2.86165,3494.5,3493.8,2.8622]
["bitfinex","ETHUSD",1721549462679,2.86172,3494.4,3493.6,5.852045]
["bitfinex","ETHUSD",1721549463542,2.86181,3494.3,3493.6,5.852045]
["bitfinex","ETHUSD",1721549464092,3.4618282,3495.2,3494.5,2.86163]
["bitfinex","ETHUSD",1721549464236,0.6006982,3495.3,3494.5,2.86163]
["bitfinex","ETHUSD",1721549464438,0.6006982,3495.4,3494.5,2.86163]
["bitfinex","ETHUSD",1721549464643,2.86108,3495.2,3494.5,2.86163]
["bitfinex","ETHUSD",1721549466182,3.4616882,3495.3,3494.3,2.8618]
["bitfinex","ETHUSD",1721549466387,2.86149,3494.7,3494.2,2.4577]
["bitfinex","ETHUSD",1721549466763,2.86149,3494.7,3493.6,6.80284875]
["bitfinex","ETHUSD",1721549466764,2.86156,3494.6,3493.6,9.26054875]
["bitfinex","ETHUSD",1721549466973,2.86156,3494.6,3493.7,3.92605487]
["bitfinex","ETHUSD",1721549467301,2.86179,3494.4,3493.7,3.92605487]
["bitfinex","ETHUSD",1721549467705,2.86156,3494.6,3493.8,2.86219]
["bitfinex","ETHUSD",1721549469598,2.8614,3494.8,3493.8,2.86219]
["bitfinex","ETHUSD",1721549469599,2.86165,3494.5,3493.8,2.86219]
["bitfinex","ETHUSD",1721549470391,2.86173,3494.4,3493.7,3.92605487]
["bitfinex","ETHUSD",1721549470769,2.86173,3494.4,3493.7,6.78833487]
["bitfinex","ETHUSD",1721549471063,2.8616,3494.6,3493.8,3.83999499]
["bitfinex","ETHUSD",1721549471257,2.86149,3494.7,3493.9,2.86212]
["bitfinex","ETHUSD",1721549472402,2.86149,3494.7,3493.9,3.00412]
["bitfinex","ETHUSD",1721549473398,2.86155,3494.6,3494.0,2.2768]
["bitfinex","ETHUSD",1721549473596,2.86147,3494.7,3494.0,5.13882]
["bitfinex","ETHUSD",1721549473895,2.86147,3494.7,3494.1,0.6258625]
["bitfinex","ETHUSD",1721549475611,2.86156,3494.6,3494.1,0.6258625]
["bitfinex","ETHUSD",1721549475815,0.6006982,3494.9,3494.0,2.2768]
["bitfinex","ETHUSD",1721549475816,2.86164,3494.5,3494.0,2.2768]
["bitfinex","ETHUSD",1721549476312,2.86156,3494.6,3493.9,0.142]
["bitfinex","ETHUSD",1721549476505,2.8618,3494.3,3493.9,0.142]
["bitfinex","ETHUSD",1721549477432,2.86156,3494.6,3493.9,0.142]
["bitfinex","ETHUSD",1721549477433,2.86197,3494.1,3493.9,0.142]
["bitfinex","ETHUSD",1721549477639,2.2545,3494.5,3493.9,0.142]
["bitfinex","ETHUSD",1721549477640,2.8619,3494.2,3493.9,0.142]
["bitfinex","ETHUSD",1721549477776,2.86204,3494.0,3493.9,0.142]
["bitfinex","ETHUSD",1721549486103,5.72408,3494.0,3493.9,0.142]
["bitfinex","ETHUSD",1721549486303,6.07035382,3494.0,3493.9,0.142]
["bitfinex","ETHUSD",1721549487318,5.72408,3494.0,3493.9,0.142]
["bitfinex","ETHUSD",1721549488337,2.86204,3494.0,3493.9,0.142]
["bitfinex","ETHUSD",1721549492181,2.86196,3494.1,3493.9,0.142]
["bitfinex","ETHUSD",1721549493117,2.86204,3494.0,3493.9,0.142]
["bitfinex","ETHUSD",1721549500780,3.4627382,3494.0,3493.9,0.142]
["bitfinex","ETHUSD",1721549502372,0.6006982,3494.0,3493.9,0.142]
["bitfinex","ETHUSD",1721549506242,0.90102948,3494.1,3493.9,0.142]
["bitfinex","ETHUSD",1721549509843,0.6002005,3494.0,3493.9,0.142]
["bitfinex","ETHUSD",1721549510387,0.90102948,3494.1,3493.9,0.142]
["bitfinex","ETHUSD",1721549510694,0.6002749,3494.0,3493.9,0.142]
["bitfinex","ETHUSD",1721549510862,0.6002749,3494.1,3493.9,5.38857]
["bitfinex","ETHUSD",1721549511043,0.6002749,3494.0,3493.9,6.213656]
["bitfinex","ETHUSD",1721549512399,0.6002749,3494.0,3493.9,3.351586]
["bitfinex","ETHUSD",1721549514345,0.6002749,3494.0,3493.9,2.5265]
["bitfinex","ETHUSD",1721549514654,0.90102948,3494.1,3493.9,2.5265]
["bitfinex","ETHUSD",1721549516692,0.90102948,3494.1,3493.9,0.142]
["bitfinex","ETHUSD",1721549517387,0.90102948,3494.0,3493.9,0.142]
["bitfinex","ETHUSD",1721549517562,0.90102948,3494.1,3493.9,0.142]
["bitfinex","ETHUSD",1721549518468,0.90102948,3494.0,3493.9,0.142]
["bitfinex","ETHUSD",1721549520514,0.90145733,3494.0,3493.9,0.142]
["bitfinex","ETHUSD",1721549521304,1.20222292,3494.1,3493.9,0.142]
["bitfinex","ETHUSD",1721549522374,1.20222292,3494.0,3493.9,0.142]
["bitfinex","ETHUSD",1721549522576,1.20222292,3494.1,3493.9,0.142]
["bitfinex","ETHUSD",1721549523281,1.20222292,3494.0,3493.9,0.142]
["bitfinex","ETHUSD",1721549526715,1.50342039,3494.1,3493.9,0.142]
["bitfinex","ETHUSD",1721549526890,1.20277093,3494.0,3493.9,0.142]
["bitfinex","ETHUSD",1721549527304,1.20276376,3494.0,3493.9,0.142]
["bitfinex","ETHUSD",1721549527813,1.50342039,3494.1,3493.9,0.142]
["bitfinex","ETHUSD",1721549530115,1.20275686,3494.0,3493.9,0.142]
["bitfinex","ETHUSD",1721549549761,2.86186,3494.3,3493.9,0.142]
["bitfinex","ETHUSD",1721549549762,1.20275686,3494.1,3493.9,0.142]
["bitfinex","ETHUSD",1721549551909,1.20275686,3494.0,3493.9,0.142]
["bitfinex","ETHUSD",1721549553002,0.90206742,3494.0,3493.9,0.142]
["bitfinex","ETHUSD",1721549557770,1.20275686,3494.1,3493.9,0.142]
["bitfinex","ETHUSD",1721549559899,0.9020482,3494.0,3493.9,0.142]
["bitfinex","ETHUSD",1721549563613,0.9020482,3494.0,3493.9,3.00413]
["bitfinex","ETHUSD",1721549563919,0.9020482,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721549564072,0.9020482,3494.2,3494.0,2.86204]
["bitfinex","ETHUSD",1721549564774,0.9020482,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721549564989,0.9020482,3494.2,3494.0,2.86204]
["bitfinex","ETHUSD",1721549565189,0.9020482,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721549565392,0.9020482,3494.1,3494.0,3.7282943]
["bitfinex","ETHUSD",1721549566057,0.9020482,3494.2,3494.0,3.7282943]
["bitfinex","ETHUSD",1721549566195,0.60113173,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721549566578,0.9020482,3494.2,3494.0,2.86204]
["bitfinex","ETHUSD",1721549566924,0.60113305,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721549569177,0.60113305,3494.1,3493.9,2.938363]
["bitfinex","ETHUSD",1721549569374,0.60113305,3494.0,3493.9,2.938363]
["bitfinex","ETHUSD",1721549570019,0.60113305,3494.0,3493.9,0.680863]
["bitfinex","ETHUSD",1721549570227,0.9020482,3494.2,3493.9,0.142]
["bitfinex","ETHUSD",1721549570228,0.9020482,3494.1,3493.9,0.142]
["bitfinex","ETHUSD",1721549571185,0.9020482,3494.0,3493.9,0.142]
["bitfinex","ETHUSD",1721549571389,0.9020482,3494.1,3493.9,0.142]
["bitfinex","ETHUSD",1721549573918,0.9020482,3494.0,3493.9,0.142]
["bitfinex","ETHUSD",1721549580212,4.06478686,3494.1,3493.9,0.142]
["bitfinex","ETHUSD",1721549580418,0.90168701,3494.0,3493.9,0.142]
["bitfinex","ETHUSD",1721549580643,1.20275686,3494.1,3493.9,0.142]
["bitfinex","ETHUSD",1721549580842,1.20275686,3494.0,3493.9,0.142]
["bitfinex","ETHUSD",1721549581414,4.06473686,3494.1,3493.9,0.142]
["bitfinex","ETHUSD",1721549581640,5.13488846,3494.1,3493.9,0.142]
["bitfinex","ETHUSD",1721549581957,2.86204,3494.0,3493.9,0.142]
["bitfinex","ETHUSD",1721549582160,4.06479686,3494.0,3493.9,0.142]
["bitfinex","ETHUSD",1721549583858,7.99618,3494.0,3493.9,0.142]
["bitfinex","ETHUSD",1721549584158,8.19419571,3494.0,3493.9,0.142]
["bitfinex","ETHUSD",1721549584310,11.42019072,3494.0,3493.9,0.142]
["bitfinex","ETHUSD",1721549584658,9.61725388,3494.0,3493.9,0.142]
["bitfinex","ETHUSD",1721549585023,11.42020788,3494.0,3493.9,0.142]
["bitfinex","ETHUSD",1721549585238,9.61725388,3494.0,3493.9,0.142]
["bitfinex","ETHUSD",1721549585654,6.55719817,3494.0,3493.9,0.142]
["bitfinex","ETHUSD",1721549586666,8.05885311,3494.0,3493.9,0.142]
["bitfinex","ETHUSD",1721549587155,1.50165494,3494.1,3493.9,0.142]
["bitfinex","ETHUSD",1721549587321,1.20113865,3494.1,3493.9,0.142]
["bitfinex","ETHUSD",1721549587751,2.86189,3494.2,3493.9,0.142]
["bitfinex","ETHUSD",1721549587752,0.90083514,3494.0,3493.9,0.142]
["bitfinex","ETHUSD",1721549589729,1.50142331,3494.3,3494.0,2.4066]
["bitfinex","ETHUSD",1721549589730,0.90083514,3494.1,3494.0,2.4066]
["bitfinex","ETHUSD",1721549589929,0.90083514,3494.1,3494.0,5.26864]
["bitfinex","ETHUSD",1721549589930,0.60050263,3494.1,3494.0,5.26864]
["bitfinex","ETHUSD",1721549590177,0.60050263,3494.2,3494.0,5.26864]
["bitfinex","ETHUSD",1721549590578,0.60050263,3494.1,3494.0,5.26864]
["bitfinex","ETHUSD",1721549590726,0.60050263,3494.2,3494.0,5.26864]
["bitfinex","ETHUSD",1721549590931,0.60050263,3494.2,3494.1,0.827284]
["bitfinex","ETHUSD",1721549594529,0.60050263,3494.2,3494.1,3.689244]
["bitfinex","ETHUSD",1721549597288,0.90083514,3494.3,3494.1,3.689244]
["bitfinex","ETHUSD",1721549597577,0.60043497,3494.2,3494.1,3.689244]
["bitfinex","ETHUSD",1721549600571,0.90083514,3494.3,3494.1,3.689244]
["bitfinex","ETHUSD",1721549600875,0.60041643,3494.2,3494.1,3.689244]
["bitfinex","ETHUSD",1721549601041,0.90083514,3494.3,3494.1,3.689244]
["bitfinex","ETHUSD",1721549601237,0.60040065,3494.2,3494.1,3.689244]
["bitfinex","ETHUSD",1721549603721,0.60040065,3494.2,3494.1,6.551204]
["bitfinex","ETHUSD",1721549603902,0.60040065,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1721549604102,0.60040065,3494.4,3494.3,3.7575644]
["bitfinex","ETHUSD",1721549604265,0.60040065,3494.5,3494.3,3.7575644]
["bitfinex","ETHUSD",1721549605379,0.60040065,3494.5,3494.3,0.8957644]
["bitfinex","ETHUSD",1721549605579,0.60040065,3494.5,3494.2,2.86188]
["bitfinex","ETHUSD",1721549606005,0.60040065,3494.5,3494.3,2.86179]
["bitfinex","ETHUSD",1721549611112,0.60040065,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721549612481,0.60040065,3494.6,3494.5,5.72326]
["bitfinex","ETHUSD",1721549612826,0.60040065,3494.9,3494.6,2.86155]
["bitfinex","ETHUSD",1721549613006,0.60040065,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1721549613615,8.03040065,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721549615176,0.60040065,3495.1,3494.9,2.86131]
["bitfinex","ETHUSD",1721549615381,0.60040065,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721549617316,0.60040065,3495.1,3494.9,2.86131]
["bitfinex","ETHUSD",1721549617825,0.60040065,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721549618030,0.60040065,3495.1,3494.9,2.86131]
["bitfinex","ETHUSD",1721549619283,0.60040065,3495.2,3494.9,2.86131]
["bitfinex","ETHUSD",1721549619584,0.60040065,3495.2,3494.5,0.899296]
["bitfinex","ETHUSD",1721549619585,0.60040065,3495.3,3495.0,2.86117]
["bitfinex","ETHUSD",1721549619805,3.19253514,3495.4,3495.3,5.72196]
["bitfinex","ETHUSD",1721549619806,0.60040065,3495.4,3495.3,5.72196]
["bitfinex","ETHUSD",1721549620010,0.60040065,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1721549620183,0.60040065,3495.7,3495.5,2.86082]
["bitfinex","ETHUSD",1721549620382,8.03040065,3495.8,3495.5,2.86082]
["bitfinex","ETHUSD",1721549620608,0.60040065,3495.8,3495.5,2.86082]
["bitfinex","ETHUSD",1721549620808,0.75071085,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1721549621014,0.1503102,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1721549621245,0.1503102,3495.9,3495.7,2.4207]
["bitfinex","ETHUSD",1721549622280,0.1503102,3495.9,3495.7,5.28131]
["bitfinex","ETHUSD",1721549622684,0.1503102,3495.9,3495.4,2.86086]
["bitfinex","ETHUSD",1721549623304,2.3919,3495.8,3494.8,5.28208]
["bitfinex","ETHUSD",1721549623516,2.3919,3495.8,3494.9,3.0]
["bitfinex","ETHUSD",1721549623732,2.3919,3495.8,3495.2,2.86105]
["bitfinex","ETHUSD",1721549625243,0.1503102,3495.9,3495.3,2.86097]
["bitfinex","ETHUSD",1721549625451,0.1503102,3495.9,3495.4,2.4207]
["bitfinex","ETHUSD",1721549625618,0.1503102,3495.9,3495.5,2.86081]
["bitfinex","ETHUSD",1721549628231,0.1503102,3495.9,3495.3,3.433162]
["bitfinex","ETHUSD",1721549628434,0.1503102,3495.9,3495.4,2.86089]
["bitfinex","ETHUSD",1721549632338,2.2579,3495.8,3495.2,2.86105]
["bitfinex","ETHUSD",1721549634437,0.1503102,3495.9,3495.3,2.8609]
["bitfinex","ETHUSD",1721549634818,0.1503102,3495.9,3495.1,2.86111]
["bitfinex","ETHUSD",1721549635026,0.1503102,3495.9,3494.9,8.21129]
["bitfinex","ETHUSD",1721549635027,2.86057,3495.8,3495.2,2.86105]
["bitfinex","ETHUSD",1721549635239,3.0108102,3495.9,3495.2,2.86105]
["bitfinex","ETHUSD",1721549636444,2.86076,3495.6,3494.9,5.35]
["bitfinex","ETHUSD",1721549636740,2.2579,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721549641179,5.11865,3495.6,3494.9,2.86129]
["bitfinex","ETHUSD",1721549641342,5.11865,3495.6,3494.7,2.35]
["bitfinex","ETHUSD",1721549641343,2.86096,3495.4,3494.7,2.86142]
["bitfinex","ETHUSD",1721549641664,2.2579,3495.3,3494.7,2.86142]
["bitfinex","ETHUSD",1721549642041,0.797923,3495.5,3494.8,5.21137]
["bitfinex","ETHUSD",1721549642253,3.76141514,3495.8,3494.8,5.21137]
["bitfinex","ETHUSD",1721549642254,2.86058,3495.8,3494.8,5.21137]
["bitfinex","ETHUSD",1721549642453,2.86058,3495.8,3495.1,2.86113]
["bitfinex","ETHUSD",1721549643031,5.2687202,3495.9,3495.2,2.86106]
["bitfinex","ETHUSD",1721549643270,5.86912085,3495.9,3495.2,2.86106]
["bitfinex","ETHUSD",1721549643571,5.2687202,3495.9,3495.2,2.86106]
["bitfinex","ETHUSD",1721549644267,0.87294508,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721549644938,0.87294508,3495.8,3495.1,2.86111]
["bitfinex","ETHUSD",1721549645280,0.1503102,3495.9,3494.7,2.86146]
["bitfinex","ETHUSD",1721549645281,0.1503102,3495.9,3495.5,2.86081]
["bitfinex","ETHUSD",1721549647134,0.1503102,3495.9,3495.2,2.35]
["bitfinex","ETHUSD",1721549647334,0.1503102,3495.9,3495.0,2.86117]
["bitfinex","ETHUSD",1721549647335,2.2579,3495.7,3495.0,2.86117]
["bitfinex","ETHUSD",1721549647599,2.2579,3495.7,3495.1,2.86114]
["bitfinex","ETHUSD",1721549648196,5.2687102,3495.9,3495.1,2.35]
["bitfinex","ETHUSD",1721549648392,6.2317308,3495.9,3495.1,2.35]
["bitfinex","ETHUSD",1721549648692,1.1133308,3495.9,3495.4,2.86088]
["bitfinex","ETHUSD",1721549652493,1.1133308,3495.9,3495.5,2.86081]
["bitfinex","ETHUSD",1721549652494,0.1503102,3495.9,3495.5,2.86081]
["bitfinex","ETHUSD",1721549654080,0.1503102,3495.9,3495.3,2.86097]
["bitfinex","ETHUSD",1721549654693,0.1503102,3495.9,3495.4,2.8609]
["bitfinex","ETHUSD",1721549655257,0.75071085,3495.9,3495.4,2.8609]
["bitfinex","ETHUSD",1721549656484,0.60040065,3495.8,3495.4,2.8609]
["bitfinex","ETHUSD",1721549657192,0.75071085,3495.9,3495.4,2.8609]
["bitfinex","ETHUSD",1721549657496,0.60040065,3495.8,3495.4,2.8609]
["bitfinex","ETHUSD",1721549658673,0.60040065,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1721549658887,0.60040065,3495.7,3495.3,2.86097]
["bitfinex","ETHUSD",1721549659086,0.60040065,3495.8,3495.3,2.86097]
["bitfinex","ETHUSD",1721549659808,0.60040065,3495.7,3495.3,2.86097]
["bitfinex","ETHUSD",1721549660605,0.60040065,3495.8,3495.3,2.86097]
["bitfinex","ETHUSD",1721549660805,0.60040065,3495.7,3495.3,2.86097]
["bitfinex","ETHUSD",1721549661112,0.60040065,3495.8,3495.3,2.86097]
["bitfinex","ETHUSD",1721549661410,0.60040065,3495.7,3495.3,3.7202906]
["bitfinex","ETHUSD",1721549662969,0.60040065,3495.6,3495.3,3.7202906]
["bitfinex","ETHUSD",1721549663172,0.60040065,3495.7,3495.3,3.7202906]
["bitfinex","ETHUSD",1721549663409,0.60040065,3495.6,3495.3,3.7202906]
["bitfinex","ETHUSD",1721549664565,0.60040065,3495.6,3495.4,0.94525266]
["bitfinex","ETHUSD",1721549665198,0.60040065,3495.5,3495.4,0.94525266]
["bitfinex","ETHUSD",1721549665507,0.60040065,3495.5,3495.3,2.86097]
["bitfinex","ETHUSD",1721549666109,0.60040065,3495.5,3495.1,5.21113]
["bitfinex","ETHUSD",1721549667601,0.60040065,3495.5,3495.3,2.86092]
["bitfinex","ETHUSD",1721549670595,0.60040065,3495.6,3495.4,2.8609]
["bitfinex","ETHUSD",1721549670782,0.60040065,3495.6,3495.5,5.54941]
["bitfinex","ETHUSD",1721549674357,0.60040065,3495.7,3495.5,5.54941]
["bitfinex","ETHUSD",1721549676289,0.60040065,3495.7,3495.5,5.26332]
["bitfinex","ETHUSD",1721549679008,0.60040065,3495.7,3495.5,2.86082]
["bitfinex","ETHUSD",1721549680268,0.60040065,3495.7,3495.4,2.86088]
["bitfinex","ETHUSD",1721549680473,0.60040065,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1721549680978,0.60040065,3495.7,3495.4,2.86088]
["bitfinex","ETHUSD",1721549681184,0.60040065,3495.7,3495.5,2.86081]
["bitfinex","ETHUSD",1721549682097,0.60040065,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1721549683172,0.90083514,3495.8,3495.6,2.86073]
["bitfinex","ETHUSD",1721549683688,0.6006494,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1721549684276,0.90083514,3495.8,3495.6,2.86073]
["bitfinex","ETHUSD",1721549686614,0.60067354,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1721549687417,0.90083514,3495.8,3495.6,2.86073]
["bitfinex","ETHUSD",1721549689215,0.90083514,3495.8,3495.4,2.86089]
["bitfinex","ETHUSD",1721549689371,0.60088308,3495.5,3495.4,2.86089]
["bitfinex","ETHUSD",1721549689913,0.60088308,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1721549690415,0.60100022,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1721549690617,0.90083514,3495.7,3495.5,2.86082]
["bitfinex","ETHUSD",1721549691605,0.60099691,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1721549692890,0.60101067,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1721549693219,0.90083514,3495.7,3495.5,2.86082]
["bitfinex","ETHUSD",1721549693584,0.90083514,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1721549693998,0.60099843,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1721549695185,0.90083514,3495.7,3495.5,2.86082]
["bitfinex","ETHUSD",1721549695825,0.90083514,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1721549697404,0.90083514,3495.7,3495.3,2.3205]
["bitfinex","ETHUSD",1721549697703,0.90083514,3495.7,3495.4,2.8609]
["bitfinex","ETHUSD",1721549697704,0.60102322,3495.5,3495.4,2.8609]
["bitfinex","ETHUSD",1721549700814,2.86101,3495.3,3494.5,6.87217783]
["bitfinex","ETHUSD",1721549701013,0.60112409,3494.9,3494.6,0.99461404]
["bitfinex","ETHUSD",1721549701251,0.60112409,3494.8,3494.3,0.60134408]
["bitfinex","ETHUSD",1721549701466,0.60112409,3494.9,3494.6,2.8615]
["bitfinex","ETHUSD",1721549701953,0.60112409,3495.0,3494.7,2.86147]
["bitfinex","ETHUSD",1721549702265,1.20224819,3495.3,3494.7,2.86147]
["bitfinex","ETHUSD",1721549702266,0.60112409,3495.3,3495.0,2.301]
["bitfinex","ETHUSD",1721549702445,0.60112409,3495.5,3495.4,2.8609]
["bitfinex","ETHUSD",1721549702867,0.60112409,3495.6,3495.4,2.8609]
["bitfinex","ETHUSD",1721549703032,0.60112409,3495.6,3495.4,3.58226171]
["bitfinex","ETHUSD",1721549703457,0.60112409,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1721549703669,0.60112409,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1721549704664,0.90168614,3495.8,3495.6,2.86073]
["bitfinex","ETHUSD",1721549704978,0.60070506,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1721549705181,0.6007039,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1721549708546,0.7510141,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1721549710856,0.1503102,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1721549715085,0.1503102,3495.9,3495.8,5.72114]
["bitfinex","ETHUSD",1721549716176,0.1503102,3495.9,3495.6,0.64429817]
["bitfinex","ETHUSD",1721549716406,0.1503102,3495.9,3495.7,2.86065]
["bitfinex","ETHUSD",1721549717521,0.1503102,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1721549718793,0.1503102,3495.9,3495.6,2.86069]
["bitfinex","ETHUSD",1721549719025,0.1503102,3495.9,3495.7,2.86064]
["bitfinex","ETHUSD",1721549720516,0.1503102,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1721549721094,0.1503102,3495.9,3495.8,3.4327]
["bitfinex","ETHUSD",1721549721699,0.1503102,3495.9,3495.8,6.29327]
["bitfinex","ETHUSD",1721549724539,0.1503102,3495.9,3495.8,9.52807]
["bitfinex","ETHUSD",1721549724753,8.33168614,3496.6,3495.8,9.52807]
["bitfinex","ETHUSD",1721549724754,0.6007039,3497.1,3496.9,2.85967]
["bitfinex","ETHUSD",1721549725036,1.20224819,3497.4,3497.1,2.85951]
["bitfinex","ETHUSD",1721549725037,0.59975914,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1721549725185,3.57284819,3497.6,3497.2,2.85943]
["bitfinex","ETHUSD",1721549725186,0.59975914,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1721549725385,0.59975914,3497.4,3497.1,2.85949]
["bitfinex","ETHUSD",1721549726498,0.59975914,3497.7,3497.1,2.85949]
["bitfinex","ETHUSD",1721549726805,0.59975914,3497.6,3497.1,2.85949]
["bitfinex","ETHUSD",1721549727117,2.3706,3497.4,3496.7,2.85977]
["bitfinex","ETHUSD",1721549727791,5.22993,3497.4,3496.7,2.85983]
["bitfinex","ETHUSD",1721549728216,5.82968914,3497.4,3496.7,2.85983]
["bitfinex","ETHUSD",1721549728422,5.22993,3497.4,3496.7,2.85983]
["bitfinex","ETHUSD",1721549728817,2.85936,3497.3,3496.5,2.85995]
["bitfinex","ETHUSD",1721549729038,2.3706,3497.4,3496.6,3.0]
["bitfinex","ETHUSD",1721549729210,2.85945,3497.2,3496.6,3.0]
["bitfinex","ETHUSD",1721549730804,2.85945,3497.2,3496.5,3.0]
["bitfinex","ETHUSD",1721549731162,2.85945,3497.2,3496.5,5.85999]
["bitfinex","ETHUSD",1721549732213,5.22987,3497.4,3496.5,6.975184]
["bitfinex","ETHUSD",1721549732803,2.85935,3497.3,3496.6,2.85991]
["bitfinex","ETHUSD",1721549733229,2.3706,3497.4,3496.7,2.85982]
["bitfinex","ETHUSD",1721549734234,5.22987,3497.4,3496.7,2.85982]
["bitfinex","ETHUSD",1721549735310,2.4143,3497.2,3496.2,5.29203]
["bitfinex","ETHUSD",1721549735510,2.4143,3497.2,3495.9,2.86041]
["bitfinex","ETHUSD",1721549735511,2.85959,3497.0,3495.9,2.86041]
["bitfinex","ETHUSD",1721549735833,3.01405914,3497.2,3495.9,2.86041]
["bitfinex","ETHUSD",1721549735834,0.59975914,3497.1,3495.9,2.86041]
["bitfinex","ETHUSD",1721549736049,0.99133367,3497.1,3495.9,3.452844]
["bitfinex","ETHUSD",1721549736408,2.85968,3496.9,3496.2,2.86024]
["bitfinex","ETHUSD",1721549736741,2.85968,3496.9,3496.3,2.86016]
["bitfinex","ETHUSD",1721549737255,3.25109453,3497.1,3496.3,2.86016]
["bitfinex","ETHUSD",1721549738841,3.25109453,3497.1,3496.4,2.86005]
["bitfinex","ETHUSD",1721549739168,3.45901914,3497.4,3496.5,2.4918]
["bitfinex","ETHUSD",1721549739364,2.85926,3497.4,3496.5,2.4918]
["bitfinex","ETHUSD",1721549739567,2.85926,3497.4,3496.7,2.85978]
["bitfinex","ETHUSD",1721549740424,2.85926,3497.4,3496.8,2.85975]
["bitfinex","ETHUSD",1721549740840,0.59975914,3497.5,3496.5,5.35173]
["bitfinex","ETHUSD",1721549741168,0.59975914,3497.6,3496.9,2.8596]
["bitfinex","ETHUSD",1721549741930,3.45885914,3497.6,3496.9,2.8596]
["bitfinex","ETHUSD",1721549742443,2.8591,3497.6,3496.9,2.8596]
["bitfinex","ETHUSD",1721549743333,0.59975914,3497.6,3496.7,2.8598]
["bitfinex","ETHUSD",1721549743532,1.47296905,3497.6,3496.7,2.8598]
["bitfinex","ETHUSD",1721549743966,2.85934,3497.4,3496.5,5.35178]
["bitfinex","ETHUSD",1721549744134,2.8594,3497.3,3496.5,5.35178]
["bitfinex","ETHUSD",1721549744647,2.85943,3497.2,3496.5,5.35178]
["bitfinex","ETHUSD",1721549745060,2.85943,3497.2,3496.6,2.8599]
["bitfinex","ETHUSD",1721549745573,2.4143,3497.1,3496.5,3.312993]
["bitfinex","ETHUSD",1721549745936,5.27387,3497.1,3496.5,0.821193]
["bitfinex","ETHUSD",1721549746136,5.27387,3497.1,3496.4,2.86008]
["bitfinex","ETHUSD",1721549749487,2.8596,3497.0,3496.4,2.86008]
["bitfinex","ETHUSD",1721549749769,2.4143,3497.1,3496.4,2.86008]
["bitfinex","ETHUSD",1721549749970,5.27381,3497.1,3496.4,2.86008]
["bitfinex","ETHUSD",1721549751141,5.27381,3497.1,3496.5,2.85999]
["bitfinex","ETHUSD",1721549751343,5.27381,3497.1,3496.6,0.285999]
["bitfinex","ETHUSD",1721549751579,3.45911914,3497.3,3496.6,3.145909]
["bitfinex","ETHUSD",1721549751739,2.85943,3497.2,3496.6,3.145909]
["bitfinex","ETHUSD",1721549753074,2.85943,3497.2,3496.6,0.285999]
["bitfinex","ETHUSD",1721549755629,2.85951,3497.1,3496.6,0.285999]
["bitfinex","ETHUSD",1721549755925,2.85951,3497.1,3496.4,2.86008]
["bitfinex","ETHUSD",1721549757202,2.85961,3497.0,3496.4,2.86008]
["bitfinex","ETHUSD",1721549758376,2.85961,3497.0,3496.2,5.35198]
["bitfinex","ETHUSD",1721549758578,2.85961,3497.0,3496.3,5.86015]
["bitfinex","ETHUSD",1721549758772,2.85961,3497.0,3496.3,2.86015]
["bitfinex","ETHUSD",1721549759014,2.85961,3497.0,3496.4,4.121227]
["bitfinex","ETHUSD",1721549759421,2.85967,3496.9,3496.4,4.121227]
["bitfinex","ETHUSD",1721549760391,2.85967,3496.9,3496.4,1.121227]
["bitfinex","ETHUSD",1721549760594,2.85976,3496.8,3496.2,2.4918]
["bitfinex","ETHUSD",1721549760800,2.85993,3496.6,3496.0,2.4502]
["bitfinex","ETHUSD",1721549761012,2.85993,3496.6,3496.0,5.31059]
["bitfinex","ETHUSD",1721549761210,2.85993,3496.6,3496.1,0.5903024]
["bitfinex","ETHUSD",1721549761657,0.59975914,3496.8,3496.3,2.86016]
["bitfinex","ETHUSD",1721549762927,0.59975914,3496.8,3496.4,2.86002]
["bitfinex","ETHUSD",1721549763133,0.59975914,3496.9,3496.5,2.4502]
["bitfinex","ETHUSD",1721549763545,0.59975914,3496.8,3496.5,2.4502]
["bitfinex","ETHUSD",1721549763690,0.59975914,3496.8,3496.5,3.267244]
["bitfinex","ETHUSD",1721549764009,0.90168614,3497.0,3496.6,2.85991]
["bitfinex","ETHUSD",1721549764010,0.59975914,3497.0,3496.6,2.85991]
["bitfinex","ETHUSD",1721549764257,0.59975914,3496.9,3496.6,2.85991]
["bitfinex","ETHUSD",1721549766647,0.59975914,3496.8,3496.6,2.85991]
["bitfinex","ETHUSD",1721549766849,0.59975914,3496.9,3496.7,0.8987214]
["bitfinex","ETHUSD",1721549767069,0.59975914,3497.1,3496.8,5.30995]
["bitfinex","ETHUSD",1721549767570,0.59975914,3497.1,3496.9,2.85965]
["bitfinex","ETHUSD",1721549770926,0.59975914,3497.0,3496.9,2.85965]
["bitfinex","ETHUSD",1721549771719,0.59975914,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1721549773280,0.90168614,3497.3,3497.0,2.85959]
["bitfinex","ETHUSD",1721549773281,0.59975914,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1721549773576,0.59975914,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1721549773757,0.59975914,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1721549775256,0.59975914,3497.4,3497.2,0.90951881]
["bitfinex","ETHUSD",1721549775472,0.59975914,3497.4,3497.1,5.32891]
["bitfinex","ETHUSD",1721549775776,0.59975914,3497.2,3496.9,2.85965]
["bitfinex","ETHUSD",1721549776356,0.59975914,3497.1,3496.7,2.85982]
["bitfinex","ETHUSD",1721549777273,0.59975914,3497.1,3496.5,5.17145]
["bitfinex","ETHUSD",1721549777430,0.59975914,3497.0,3496.5,5.17145]
["bitfinex","ETHUSD",1721549777630,0.59975914,3496.9,3496.5,5.17145]
["bitfinex","ETHUSD",1721549779940,0.59975914,3496.9,3496.2,4.35138047]
["bitfinex","ETHUSD",1721549780274,0.59975914,3496.8,3496.3,2.86014]
["bitfinex","ETHUSD",1721549780854,0.59975914,3496.8,3496.2,1.17474687]
["bitfinex","ETHUSD",1721549781191,0.59975914,3496.6,3496.2,4.03498687]
["bitfinex","ETHUSD",1721549782138,0.59975914,3496.6,3496.3,2.86015]
["bitfinex","ETHUSD",1721549782339,0.59975914,3496.7,3496.3,4.13985993]
["bitfinex","ETHUSD",1721549782538,0.59975914,3496.8,3496.5,2.85999]
["bitfinex","ETHUSD",1721549783372,0.59975914,3496.9,3496.5,2.85999]
["bitfinex","ETHUSD",1721549784675,0.59975914,3496.9,3496.4,2.86006]
["bitfinex","ETHUSD",1721549785598,0.59975914,3496.7,3496.4,2.86006]
["bitfinex","ETHUSD",1721549787187,0.59975914,3496.8,3496.4,2.86006]
["bitfinex","ETHUSD",1721549787570,0.90168614,3496.9,3496.4,2.86006]
["bitfinex","ETHUSD",1721549787571,0.59975914,3496.7,3496.4,2.86006]
["bitfinex","ETHUSD",1721549788178,0.59975914,3496.8,3496.4,2.86006]
["bitfinex","ETHUSD",1721549788605,0.59975914,3496.7,3496.4,2.86006]
["bitfinex","ETHUSD",1721549788775,0.59975914,3496.8,3496.6,2.2844]
["bitfinex","ETHUSD",1721549790675,0.59975914,3496.7,3496.6,2.2844]
["bitfinex","ETHUSD",1721549790903,0.59975914,3496.8,3496.6,2.2844]
["bitfinex","ETHUSD",1721549791277,0.59975914,3496.7,3496.6,2.2844]
["bitfinex","ETHUSD",1721549792120,0.59975914,3496.7,3496.5,2.85998]
["bitfinex","ETHUSD",1721549792516,0.59975914,3496.8,3496.5,2.85998]
["bitfinex","ETHUSD",1721549793210,0.59975914,3496.8,3496.6,0.92842499]
["bitfinex","ETHUSD",1721549796279,0.59975914,3496.9,3496.6,0.92842499]
["bitfinex","ETHUSD",1721549797100,0.59975914,3496.8,3496.6,0.92842499]
["bitfinex","ETHUSD",1721549797295,0.59975914,3496.8,3496.5,2.85998]
["bitfinex","ETHUSD",1721549798844,0.59975914,3496.8,3496.4,2.2844]
["bitfinex","ETHUSD",1721549798845,0.59975914,3496.8,3496.6,2.85992]
["bitfinex","ETHUSD",1721549799134,0.59975914,3496.9,3496.6,2.85992]
["bitfinex","ETHUSD",1721549802424,0.59975914,3496.8,3496.6,2.85992]
["bitfinex","ETHUSD",1721549802596,0.59975914,3496.8,3496.6,3.78833899]
["bitfinex","ETHUSD",1721549803537,0.59975914,3496.8,3496.6,0.92841899]
["bitfinex","ETHUSD",1721549803737,0.59975914,3496.8,3496.5,2.85999]
["bitfinex","ETHUSD",1721549806214,0.90168614,3496.9,3496.5,2.85999]
["bitfinex","ETHUSD",1721549806215,0.59975914,3496.7,3496.5,2.85999]
["bitfinex","ETHUSD",1721549807513,0.59975914,3496.7,3496.4,2.86001]
["bitfinex","ETHUSD",1721549811849,0.59975914,3496.8,3496.5,2.85999]
["bitfinex","ETHUSD",1721549812393,0.90168614,3496.9,3496.5,2.85999]
["bitfinex","ETHUSD",1721549812394,0.59975914,3496.7,3496.5,2.85999]
["bitfinex","ETHUSD",1721549812690,0.59975914,3496.8,3496.5,2.85999]
["bitfinex","ETHUSD",1721549813060,0.59975914,3496.7,3496.1,3.4505724]
["bitfinex","ETHUSD",1721549813380,0.59975914,3496.6,3496.1,3.4505724]
["bitfinex","ETHUSD",1721549814162,0.59975914,3496.6,3496.1,2.86027]
["bitfinex","ETHUSD",1721549814355,0.59975914,3496.5,3495.7,2.86063]
["bitfinex","ETHUSD",1721549814591,0.59975914,3496.3,3495.8,5.86056]
["bitfinex","ETHUSD",1721549815186,2.4819,3496.2,3495.8,5.86056]
["bitfinex","ETHUSD",1721549815384,2.4819,3496.2,3495.3,0.59771435]
["bitfinex","ETHUSD",1721549815385,5.94195914,3496.2,3495.4,6.75118025]
["bitfinex","ETHUSD",1721549815585,0.59975914,3496.1,3495.4,5.25973]
["bitfinex","ETHUSD",1721549815834,0.59975914,3496.1,3495.4,7.1896085]
["bitfinex","ETHUSD",1721549817202,5.94195914,3496.2,3495.4,7.1896085]
["bitfinex","ETHUSD",1721549817618,3.08165914,3496.2,3495.2,13.44137973]
["bitfinex","ETHUSD",1721549817804,3.46022914,3496.0,3495.2,2.86101]
["bitfinex","ETHUSD",1721549818003,0.59975914,3495.9,3495.2,2.86101]
["bitfinex","ETHUSD",1721549818205,3.46022914,3496.0,3495.2,4.12226821]
["bitfinex","ETHUSD",1721549818405,2.86052,3495.9,3495.2,4.12226821]
["bitfinex","ETHUSD",1721549818647,2.86052,3495.9,3495.0,5.26009]
["bitfinex","ETHUSD",1721549818648,2.86065,3495.7,3495.0,5.26009]
["bitfinex","ETHUSD",1721549819723,2.86065,3495.7,3495.0,2.86119]
["bitfinex","ETHUSD",1721549820327,2.86075,3495.6,3494.8,5.26029]
["bitfinex","ETHUSD",1721549820651,2.86075,3495.6,3494.9,3.826029]
["bitfinex","ETHUSD",1721549820939,2.86075,3495.6,3494.9,6.687329]
["bitfinex","ETHUSD",1721549822626,2.86075,3495.6,3494.9,3.687329]
["bitfinex","ETHUSD",1721549822937,2.86082,3495.5,3494.8,2.86138]
["bitfinex","ETHUSD",1721549823626,2.86082,3495.5,3494.9,2.86131]
["bitfinex","ETHUSD",1721549824124,3.46045914,3495.7,3494.9,2.86131]
["bitfinex","ETHUSD",1721549824334,2.8607,3495.7,3494.9,2.86131]
["bitfinex","ETHUSD",1721549824844,2.414,3495.5,3494.9,2.86131]
["bitfinex","ETHUSD",1721549826748,3.227534,3495.5,3494.5,5.3917]
["bitfinex","ETHUSD",1721549826960,2.86112,3495.2,3494.5,5.3917]
["bitfinex","ETHUSD",1721549827433,2.86112,3495.2,3494.5,3.0]
["bitfinex","ETHUSD",1721549827743,2.86112,3495.2,3494.4,2.86164]
["bitfinex","ETHUSD",1721549828854,2.86116,3495.1,3494.4,2.86164]
["bitfinex","ETHUSD",1721549829837,5.18664,3495.0,3494.3,2.8618]
["bitfinex","ETHUSD",1721549830046,2.86146,3494.8,3494.1,5.73504846]
["bitfinex","ETHUSD",1721549830212,2.86146,3494.8,3494.1,6.62276131]
["bitfinex","ETHUSD",1721549831298,2.86147,3494.7,3494.1,6.62276131]
["bitfinex","ETHUSD",1721549831534,2.86147,3494.7,3494.1,4.19806131]
["bitfinex","ETHUSD",1721549831934,5.18704,3494.5,3494.1,0.44839846]
["bitfinex","ETHUSD",1721549832811,2.86173,3494.4,3494.1,0.44839846]
["bitfinex","ETHUSD",1721549834855,2.8618,3494.3,3494.1,0.44839846]
["bitfinex","ETHUSD",1721549835947,2.86188,3494.2,3494.1,0.44839846]
["bitfinex","ETHUSD",1721549836244,2.86188,3494.2,3493.9,0.142]
["bitfinex","ETHUSD",1721549838344,3.666772,3494.2,3493.9,0.142]
["bitfinex","ETHUSD",1721549839107,2.2939,3494.1,3493.9,0.142]
["bitfinex","ETHUSD",1721549840448,5.15586,3494.1,3493.9,0.142]
["bitfinex","ETHUSD",1721549842533,2.2939,3494.1,3493.9,0.142]
["bitfinex","ETHUSD",1721549843238,5.15587,3494.1,3493.9,0.142]
["bitfinex","ETHUSD",1721549846261,2.86204,3494.0,3493.9,0.142]
["bitfinex","ETHUSD",1721549846431,8.544474,3494.0,3493.9,0.142]
["bitfinex","ETHUSD",1721549846631,8.02888,3494.0,3493.9,0.142]
["bitfinex","ETHUSD",1721549854436,13.89092,3494.0,3493.9,0.142]
["bitfinex","ETHUSD",1721549855381,16.90692,3494.0,3493.9,0.142]
["bitfinex","ETHUSD",1721549856198,2.86279,3493.1,3492.6,2.2722]
["bitfinex","ETHUSD",1721549858359,2.86286,3493.0,3492.6,2.2722]
["bitfinex","ETHUSD",1721549858951,2.86295,3492.9,3492.2,2.2722]
["bitfinex","ETHUSD",1721549859157,2.86295,3492.9,3492.2,5.13571]
["bitfinex","ETHUSD",1721549859938,2.86283,3493.1,3492.4,2.86335]
["bitfinex","ETHUSD",1721549860156,2.86283,3493.1,3492.5,2.2722]
["bitfinex","ETHUSD",1721549861793,2.4997,3493.5,3492.9,2.2722]
["bitfinex","ETHUSD",1721549861794,2.86246,3493.5,3492.9,2.2722]
["bitfinex","ETHUSD",1721549861938,3.016,3494.1,3492.9,5.13514]
["bitfinex","ETHUSD",1721549861939,2.86238,3493.6,3492.9,5.13514]
["bitfinex","ETHUSD",1721549862851,2.86208,3494.0,3493.0,5.13505]
["bitfinex","ETHUSD",1721549863059,2.86215,3493.9,3493.0,5.13505]
["bitfinex","ETHUSD",1721549863259,2.86215,3493.9,3493.1,2.86274]
["bitfinex","ETHUSD",1721549864154,2.86231,3493.7,3493.0,2.2722]
["bitfinex","ETHUSD",1721549864357,2.86238,3493.6,3493.0,2.2722]
["bitfinex","ETHUSD",1721549864687,2.86242,3493.6,3493.0,2.2722]
["bitfinex","ETHUSD",1721549865346,2.86248,3493.5,3493.0,2.2722]
["bitfinex","ETHUSD",1721549867271,2.86264,3493.3,3492.7,2.2722]
["bitfinex","ETHUSD",1721549870275,2.86271,3493.2,3492.7,2.2722]
["bitfinex","ETHUSD",1721549871109,2.86278,3493.1,3492.4,5.20314]
["bitfinex","ETHUSD",1721549875405,2.86267,3493.3,3492.5,2.2962]
["bitfinex","ETHUSD",1721549875579,2.86254,3493.4,3492.8,2.2962]
["bitfinex","ETHUSD",1721549875780,0.512084,3493.3,3492.8,2.2962]
["bitfinex","ETHUSD",1721549875981,0.512084,3493.3,3492.8,5.15921]
["bitfinex","ETHUSD",1721549876215,0.512084,3493.3,3492.8,2.2962]
["bitfinex","ETHUSD",1721549881183,1.11184314,3493.3,3492.8,2.2962]
["bitfinex","ETHUSD",1721549881382,1.11184314,3493.3,3492.5,2.86327]
["bitfinex","ETHUSD",1721549881383,3.46246914,3493.2,3492.5,5.15947]
["bitfinex","ETHUSD",1721549881607,0.48762393,3493.1,3492.5,2.2962]
["bitfinex","ETHUSD",1721549881809,0.59975914,3493.2,3492.7,2.86309]
["bitfinex","ETHUSD",1721549881996,0.59975914,3493.3,3492.8,2.2962]
["bitfinex","ETHUSD",1721549882416,4.06453819,3493.7,3492.9,2.86294]
["bitfinex","ETHUSD",1721549882417,0.59975914,3493.4,3492.9,2.86294]
["bitfinex","ETHUSD",1721549882801,0.59975914,3493.4,3492.8,2.2962]
["bitfinex","ETHUSD",1721549883139,0.59975914,3493.3,3492.8,5.15922]
["bitfinex","ETHUSD",1721549883899,0.59975914,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1721549888231,0.59975914,3493.2,3492.9,2.86294]
["bitfinex","ETHUSD",1721549891279,0.59975914,3493.1,3492.9,2.86294]
["bitfinex","ETHUSD",1721549898202,0.59975914,3493.1,3492.4,1.49279649]
["bitfinex","ETHUSD",1721549898203,0.59975914,3493.1,3493.0,5.29246]
["bitfinex","ETHUSD",1721549898405,0.59975914,3493.3,3493.2,5.7254]
["bitfinex","ETHUSD",1721549898608,0.59975914,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721549898821,0.59975914,3493.6,3493.3,2.86262]
["bitfinex","ETHUSD",1721549899807,0.59975914,3493.5,3493.3,2.86262]
["bitfinex","ETHUSD",1721549900387,0.59975914,3493.6,3493.3,2.86262]
["bitfinex","ETHUSD",1721549902378,0.59975914,3493.6,3493.2,2.4296]
["bitfinex","ETHUSD",1721549904128,2.86251,3493.5,3492.8,3.97660005]
["bitfinex","ETHUSD",1721549904285,0.59975914,3493.2,3492.6,2.86317]
["bitfinex","ETHUSD",1721549904479,0.59975914,3493.1,3492.7,2.86309]
["bitfinex","ETHUSD",1721549904821,0.59975914,3493.0,3492.7,2.86309]
["bitfinex","ETHUSD",1721549905810,0.59975914,3493.1,3492.7,2.86309]
["bitfinex","ETHUSD",1721549907101,0.59975914,3493.1,3492.5,5.34727]
["bitfinex","ETHUSD",1721549907102,0.59975914,3493.1,3492.8,2.86303]
["bitfinex","ETHUSD",1721549914713,0.59975914,3493.1,3492.6,2.86314]
["bitfinex","ETHUSD",1721549915331,0.59975914,3493.0,3492.6,2.86314]
["bitfinex","ETHUSD",1721549915825,0.59975914,3492.9,3492.6,2.86314]
["bitfinex","ETHUSD",1721549916213,2.8627,3493.2,3492.6,2.86314]
["bitfinex","ETHUSD",1721549916214,0.59975914,3493.0,3492.6,2.86314]
["bitfinex","ETHUSD",1721549917505,0.59975914,3493.0,3492.5,5.34726]
["bitfinex","ETHUSD",1721549919206,0.59975914,3493.0,3492.6,2.86318]
["bitfinex","ETHUSD",1721549920357,0.59975914,3493.0,3492.7,2.8631]
["bitfinex","ETHUSD",1721549921058,0.59975914,3493.1,3492.7,2.8631]
["bitfinex","ETHUSD",1721549921549,0.59975914,3493.1,3492.8,2.86301]
["bitfinex","ETHUSD",1721549922109,0.59975914,3493.1,3492.9,2.3277]
["bitfinex","ETHUSD",1721549923820,0.59975914,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1721549924218,0.59975914,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1721549925739,0.59975914,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1721549927367,0.59975914,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1721549927866,0.59975914,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1721549928031,0.59975914,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1721549929465,0.59975914,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1721549931976,0.59975914,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1721549932950,0.59975914,3493.1,3492.7,2.86309]
["bitfinex","ETHUSD",1721549933449,0.59975914,3493.1,3492.8,2.86301]
["bitfinex","ETHUSD",1721549935912,0.90168614,3493.2,3492.8,2.86301]
["bitfinex","ETHUSD",1721549935913,0.59975914,3493.0,3492.8,2.86301]
["bitfinex","ETHUSD",1721549937509,0.90168614,3493.2,3492.8,2.86301]
["bitfinex","ETHUSD",1721549937510,0.59975914,3493.1,3492.8,2.86301]
["bitfinex","ETHUSD",1721549937806,0.59975914,3493.1,3492.9,2.86292]
["bitfinex","ETHUSD",1721549938310,0.59975914,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1721549938513,0.59975914,3493.1,3493.0,5.13686]
["bitfinex","ETHUSD",1721549938700,0.59975914,3493.2,3493.0,5.13686]
["bitfinex","ETHUSD",1721549938900,0.59975914,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1721549939205,0.59975914,3493.4,3493.2,2.86263]
["bitfinex","ETHUSD",1721549939383,0.59975914,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721549945732,0.59975914,3493.4,3493.3,5.72524]
["bitfinex","ETHUSD",1721549946016,0.59975914,3493.5,3493.4,2.86254]
["bitfinex","ETHUSD",1721549946202,0.59975914,3493.6,3493.4,2.86254]
["bitfinex","ETHUSD",1721549946402,0.59975914,3493.5,3493.4,2.86254]
["bitfinex","ETHUSD",1721549947012,0.59975914,3493.6,3493.4,2.86254]
["bitfinex","ETHUSD",1721549950802,0.59975914,3493.6,3493.2,2.86268]
["bitfinex","ETHUSD",1721549951018,0.59975914,3493.5,3493.2,2.86268]
["bitfinex","ETHUSD",1721549951314,1.17205549,3493.6,3493.2,2.86268]
["bitfinex","ETHUSD",1721549951315,0.87012849,3493.6,3493.2,2.86268]
["bitfinex","ETHUSD",1721549952509,0.87012849,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1721549954723,0.59975914,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1721549957932,0.59975914,3493.6,3493.2,2.86267]
["bitfinex","ETHUSD",1721549958610,0.59975914,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1721549959937,0.59975914,3493.6,3493.1,2.86274]
["bitfinex","ETHUSD",1721549962282,0.59975914,3493.5,3492.9,2.86289]
["bitfinex","ETHUSD",1721549962950,3.46219914,3493.6,3492.9,2.86289]
["bitfinex","ETHUSD",1721549963270,4.47458357,3493.6,3492.9,2.86289]
["bitfinex","ETHUSD",1721549963571,0.59975914,3493.4,3492.9,2.86289]
["bitfinex","ETHUSD",1721549963881,0.59975914,3493.3,3492.9,2.86289]
["bitfinex","ETHUSD",1721549964458,0.59975914,3493.3,3492.8,2.863]
["bitfinex","ETHUSD",1721549964653,0.59975914,3493.3,3492.7,2.86311]
["bitfinex","ETHUSD",1721549964874,0.59975914,3493.2,3492.7,2.86311]
["bitfinex","ETHUSD",1721549966169,0.59975914,3493.1,3492.7,2.86311]
["bitfinex","ETHUSD",1721549966578,0.59975914,3493.2,3492.7,2.86311]
["bitfinex","ETHUSD",1721549966787,3.76430614,3493.3,3492.7,2.86311]
["bitfinex","ETHUSD",1721549966788,0.59975914,3493.1,3492.7,2.86311]
["bitfinex","ETHUSD",1721549968748,3.46270914,3492.9,3492.3,6.27083375]
["bitfinex","ETHUSD",1721549968998,3.46270914,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721549969148,0.59975914,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1721549970280,0.59975914,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721549973693,0.59975914,3493.0,3492.4,5.29831]
["bitfinex","ETHUSD",1721549976691,0.59975914,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1721549977723,3.46255914,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1721549981388,0.59975914,3493.1,3492.6,2.86319]
["bitfinex","ETHUSD",1721549987436,5.72365914,3493.2,3492.6,2.86319]
["bitfinex","ETHUSD",1721549987735,0.59975914,3493.1,3492.6,2.86319]
["bitfinex","ETHUSD",1721549988431,6.79266449,3493.2,3492.6,2.86319]
["bitfinex","ETHUSD",1721549988634,0.59975914,3493.1,3492.6,2.86319]
["bitfinex","ETHUSD",1721549989930,3.92996449,3493.2,3492.7,2.8631]
["bitfinex","ETHUSD",1721549990645,3.33020535,3493.2,3492.7,2.8631]
["bitfinex","ETHUSD",1721549991816,2.2612,3493.2,3492.7,2.8631]
["bitfinex","ETHUSD",1721549991997,0.90168614,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1721549991998,3.09075914,3493.4,3493.0,2.86286]
["bitfinex","ETHUSD",1721549992345,3.09075914,3493.4,3492.8,2.86297]
["bitfinex","ETHUSD",1721549993348,0.59975914,3493.3,3492.8,2.86297]
["bitfinex","ETHUSD",1721549995085,0.59975914,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1721550000222,0.59975914,3493.3,3492.7,2.8631]
["bitfinex","ETHUSD",1721550000432,0.59975914,3493.2,3492.7,2.8631]
["bitfinex","ETHUSD",1721550003608,0.59975914,3493.2,3492.8,2.86302]
["bitfinex","ETHUSD",1721550005027,0.59975914,3493.2,3492.9,2.86293]
["bitfinex","ETHUSD",1721550007078,0.59975914,3493.2,3492.8,2.86302]
["bitfinex","ETHUSD",1721550007280,0.59975914,3493.1,3492.8,2.86302]
["bitfinex","ETHUSD",1721550008073,0.59975914,3493.1,3492.9,2.86292]
["bitfinex","ETHUSD",1721550013436,0.59975914,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1721550013637,0.90168614,3493.3,3493.1,2.86278]
["bitfinex","ETHUSD",1721550013780,0.90168614,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1721550014886,0.90168614,3493.3,3493.1,2.86277]
["bitfinex","ETHUSD",1721550015085,0.60101519,3493.2,3493.1,2.86277]
["bitfinex","ETHUSD",1721550015286,0.90168614,3493.3,3493.1,2.86277]
["bitfinex","ETHUSD",1721550026340,0.90168614,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1721550026557,0.60117088,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1721550032265,0.60117088,3493.3,3493.0,2.86281]
["bitfinex","ETHUSD",1721550032429,0.60117088,3493.3,3492.9,5.23803]
["bitfinex","ETHUSD",1721550032750,0.60117088,3493.2,3492.9,2.86293]
["bitfinex","ETHUSD",1721550033325,0.60117088,3493.1,3492.9,2.86293]
["bitfinex","ETHUSD",1721550033658,0.60117088,3493.2,3492.9,2.86293]
["bitfinex","ETHUSD",1721550034025,0.60117088,3493.1,3492.7,2.86308]
["bitfinex","ETHUSD",1721550034271,0.60117088,3493.0,3492.7,2.86308]
["bitfinex","ETHUSD",1721550036261,0.60117088,3493.0,3492.5,2.86325]
["bitfinex","ETHUSD",1721550036438,0.60117088,3492.9,3492.5,2.86325]
["bitfinex","ETHUSD",1721550036757,0.60117088,3492.8,3492.5,2.86325]
["bitfinex","ETHUSD",1721550038348,0.60117088,3492.9,3492.5,2.86325]
["bitfinex","ETHUSD",1721550041332,0.60117088,3492.8,3492.5,2.86325]
["bitfinex","ETHUSD",1721550044840,0.60117088,3492.8,3492.2,5.16831]
["bitfinex","ETHUSD",1721550045071,0.60117088,3492.8,3492.3,0.99530368]
["bitfinex","ETHUSD",1721550045376,0.60117088,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1721550046564,2.863,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721550046565,0.60117088,3492.7,3492.3,2.86343]
["bitfinex","ETHUSD",1721550046762,0.60117088,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1721550046964,0.60117088,3492.7,3492.3,2.86343]
["bitfinex","ETHUSD",1721550047167,0.60117088,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1721550049946,0.60117088,3492.8,3492.2,2.3048]
["bitfinex","ETHUSD",1721550051364,0.60117088,3492.8,3492.2,6.04491944]
["bitfinex","ETHUSD",1721550052250,0.60117088,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721550052452,0.60117088,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1721550052848,0.60117088,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721550053690,0.60117088,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1721550054031,0.60117088,3492.9,3492.4,4.11395738]
["bitfinex","ETHUSD",1721550057127,0.60117088,3492.9,3492.5,2.3995]
["bitfinex","ETHUSD",1721550057418,0.90168614,3493.1,3492.4,4.11395738]
["bitfinex","ETHUSD",1721550057419,0.60117088,3493.0,3492.4,4.11395738]
["bitfinex","ETHUSD",1721550060602,0.60117088,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1721550060787,0.60117088,3493.0,3492.6,2.86318]
["bitfinex","ETHUSD",1721550061929,0.60117088,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1721550062118,0.60117088,3493.4,3493.2,2.8627]
["bitfinex","ETHUSD",1721550062427,0.60117088,3493.5,3493.2,2.8627]
["bitfinex","ETHUSD",1721550063308,0.60117088,3493.4,3493.2,2.8627]
["bitfinex","ETHUSD",1721550065018,0.60117088,3493.5,3493.2,2.8627]
["bitfinex","ETHUSD",1721550065790,0.60117088,3493.4,3493.2,2.8627]
["bitfinex","ETHUSD",1721550066204,0.90168614,3493.6,3493.2,2.8627]
["bitfinex","ETHUSD",1721550066205,0.60117088,3493.5,3493.2,2.8627]
["bitfinex","ETHUSD",1721550070403,0.60117088,3493.4,3493.0,2.86283]
["bitfinex","ETHUSD",1721550070746,0.60117088,3493.4,3493.1,2.86278]
["bitfinex","ETHUSD",1721550072441,0.60117088,3493.4,3492.9,2.8629]
["bitfinex","ETHUSD",1721550073323,0.60117088,3493.4,3493.0,2.86285]
["bitfinex","ETHUSD",1721550075267,0.60117088,3493.4,3493.1,2.86277]
["bitfinex","ETHUSD",1721550076215,0.60117088,3493.4,3492.9,2.8629]
["bitfinex","ETHUSD",1721550076415,0.60117088,3493.4,3492.8,5.26251]
["bitfinex","ETHUSD",1721550076653,0.60117088,3493.3,3492.9,1.24710145]
["bitfinex","ETHUSD",1721550077335,0.60117088,3493.4,3493.0,2.86285]
["bitfinex","ETHUSD",1721550078311,0.60117088,3493.3,3493.0,2.86285]
["bitfinex","ETHUSD",1721550079247,0.60117088,3493.2,3492.8,2.86301]
["bitfinex","ETHUSD",1721550079449,0.60117088,3493.2,3492.6,10.07168449]
["bitfinex","ETHUSD",1721550080336,0.60117088,3493.1,3492.6,10.07168449]
["bitfinex","ETHUSD",1721550080523,0.60117088,3493.2,3492.6,10.07168449]
["bitfinex","ETHUSD",1721550081126,0.60117088,3493.2,3492.7,2.8631]
["bitfinex","ETHUSD",1721550085762,5.28759,3493.1,3492.5,2.86327]
["bitfinex","ETHUSD",1721550085933,5.28759,3493.1,3492.3,2.4074]
["bitfinex","ETHUSD",1721550085934,0.60117088,3492.8,3492.3,2.86339]
["bitfinex","ETHUSD",1721550088750,0.60117088,3492.9,3492.3,2.86339]
["bitfinex","ETHUSD",1721550089278,3.76454614,3493.0,3492.3,2.86339]
["bitfinex","ETHUSD",1721550089279,0.60117088,3492.8,3492.3,2.86339]
["bitfinex","ETHUSD",1721550092568,0.60117088,3492.8,3492.2,2.86351]
["bitfinex","ETHUSD",1721550093086,2.86346,3492.3,3491.8,3.90951379]
["bitfinex","ETHUSD",1721550093288,2.4227,3492.6,3491.7,2.86392]
["bitfinex","ETHUSD",1721550093289,3.46453088,3492.4,3491.7,2.86392]
["bitfinex","ETHUSD",1721550093441,0.60117088,3492.3,3491.7,2.86392]
["bitfinex","ETHUSD",1721550095557,3.46464088,3492.3,3491.6,2.4165]
["bitfinex","ETHUSD",1721550095772,3.46464088,3492.3,3491.6,5.28043]
["bitfinex","ETHUSD",1721550095976,3.46464088,3492.3,3491.7,2.86392]
["bitfinex","ETHUSD",1721550096347,2.86347,3492.3,3491.7,2.86392]
["bitfinex","ETHUSD",1721550096574,2.4227,3492.2,3491.7,2.86392]
["bitfinex","ETHUSD",1721550097294,3.3879307,3492.2,3491.7,2.86392]
["bitfinex","ETHUSD",1721550097748,3.3879307,3492.2,3491.5,2.86405]
["bitfinex","ETHUSD",1721550098297,2.86361,3492.1,3491.5,2.86405]
["bitfinex","ETHUSD",1721550099003,2.4227,3492.0,3491.5,2.86405]
["bitfinex","ETHUSD",1721550099785,2.4227,3492.0,3491.3,2.86426]
["bitfinex","ETHUSD",1721550100081,5.28639,3492.0,3491.3,2.86426]
["bitfinex","ETHUSD",1721550100387,2.86379,3491.9,3491.3,2.86426]
["bitfinex","ETHUSD",1721550102491,2.86379,3491.9,3491.2,6.27083375]
["bitfinex","ETHUSD",1721550102796,3.73891609,3491.9,3491.2,2.86434]
["bitfinex","ETHUSD",1721550105273,2.382,3491.8,3491.2,2.86434]
["bitfinex","ETHUSD",1721550111070,2.3942,3491.7,3491.0,2.86444]
["bitfinex","ETHUSD",1721550112169,5.25813,3491.7,3491.0,2.86444]
["bitfinex","ETHUSD",1721550115513,2.4673,3491.6,3491.0,2.86444]
["bitfinex","ETHUSD",1721550117078,5.33132,3491.6,3491.0,2.86444]
["bitfinex","ETHUSD",1721550119220,2.4673,3491.6,3491.1,2.86442]
["bitfinex","ETHUSD",1721550124011,2.4673,3491.6,3491.2,2.86433]
["bitfinex","ETHUSD",1721550132060,2.2614,3491.9,3491.5,2.86402]
["bitfinex","ETHUSD",1721550133120,2.2614,3492.1,3491.6,2.86396]
["bitfinex","ETHUSD",1721550133425,2.2614,3492.1,3491.2,3.437203]
["bitfinex","ETHUSD",1721550133613,2.2614,3492.1,3491.5,2.86407]
["bitfinex","ETHUSD",1721550134544,2.2614,3492.1,3491.3,5.14765]
["bitfinex","ETHUSD",1721550134545,2.2614,3492.1,3491.6,2.86399]
["bitfinex","ETHUSD",1721550136365,2.86257088,3492.1,3491.6,2.86399]
["bitfinex","ETHUSD",1721550138460,0.60117088,3492.0,3491.6,2.86399]
["bitfinex","ETHUSD",1721550140562,0.60117088,3491.9,3491.6,2.86399]
["bitfinex","ETHUSD",1721550142129,0.60117088,3492.0,3491.6,2.86399]
["bitfinex","ETHUSD",1721550142328,0.60117088,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721550142773,0.60117088,3491.9,3491.6,2.86399]
["bitfinex","ETHUSD",1721550144129,0.60117088,3491.9,3491.7,2.86391]
["bitfinex","ETHUSD",1721550151338,0.60117088,3492.1,3491.9,2.86377]
["bitfinex","ETHUSD",1721550158246,0.60117088,3492.2,3491.9,2.86377]
["bitfinex","ETHUSD",1721550159593,0.60117088,3492.1,3491.9,2.86377]
["bitfinex","ETHUSD",1721550160003,0.60117088,3492.2,3491.9,2.86377]
["bitfinex","ETHUSD",1721550160511,0.60117088,3492.1,3491.9,2.86377]
["bitfinex","ETHUSD",1721550165708,0.60117088,3492.1,3491.9,5.30787]
["bitfinex","ETHUSD",1721550168551,0.60117088,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1721550169444,0.60117088,3492.0,3491.7,2.86393]
["bitfinex","ETHUSD",1721550170760,0.60117088,3491.9,3491.7,2.86393]
["bitfinex","ETHUSD",1721550171113,0.60117088,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721550175141,0.60117088,3491.9,3491.6,2.86396]
["bitfinex","ETHUSD",1721550175349,0.60117088,3491.9,3491.3,2.4014]
["bitfinex","ETHUSD",1721550175550,0.60117088,3491.9,3491.5,2.86408]
["bitfinex","ETHUSD",1721550175551,0.60117088,3491.8,3491.5,2.86408]
["bitfinex","ETHUSD",1721550175751,2.91037088,3491.9,3491.6,2.86401]
["bitfinex","ETHUSD",1721550176076,0.60117088,3491.8,3491.6,2.86401]
["bitfinex","ETHUSD",1721550176233,0.60117088,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721550176738,0.60117088,3491.7,3491.3,2.86418]
["bitfinex","ETHUSD",1721550176937,0.60117088,3491.7,3491.4,0.99557289]
["bitfinex","ETHUSD",1721550177163,0.60117088,3491.7,3491.3,3.59745489]
["bitfinex","ETHUSD",1721550177370,0.60117088,3491.7,3491.4,0.99556639]
["bitfinex","ETHUSD",1721550177681,0.60117088,3491.7,3491.3,3.59745489]
["bitfinex","ETHUSD",1721550177847,0.60117088,3491.7,3491.4,0.99556954]
["bitfinex","ETHUSD",1721550178036,0.60117088,3491.7,3491.3,3.59745489]
["bitfinex","ETHUSD",1721550178231,0.60117088,3491.7,3491.5,2.86402]
["bitfinex","ETHUSD",1721550183072,0.60117088,3491.8,3491.5,2.86402]
["bitfinex","ETHUSD",1721550183372,0.90168614,3491.9,3491.5,2.86402]
["bitfinex","ETHUSD",1721550183373,0.60117088,3491.7,3491.5,2.86402]
["bitfinex","ETHUSD",1721550183577,0.60117088,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721550183788,0.60117088,3491.8,3491.6,5.26541]
["bitfinex","ETHUSD",1721550183940,0.60117088,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1721550190283,1.20224819,3492.1,3491.7,2.86393]
["bitfinex","ETHUSD",1721550190284,0.60117088,3491.9,3491.7,2.86393]
["bitfinex","ETHUSD",1721550191458,0.60117088,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721550202695,0.60159026,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721550206797,0.90168614,3492.0,3491.8,2.86385]
["bitfinex","ETHUSD",1721550210595,0.90168614,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721550211730,0.90168614,3492.0,3491.8,2.86385]
["bitfinex","ETHUSD",1721550211938,0.90168614,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721550213602,0.90168614,3492.0,3491.8,2.86385]
["bitfinex","ETHUSD",1721550213943,0.90168614,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721550216718,0.90168614,3492.0,3491.8,2.86385]
["bitfinex","ETHUSD",1721550217111,0.90168614,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721550218011,0.90168614,3492.0,3491.8,2.86385]
["bitfinex","ETHUSD",1721550220750,0.90168614,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721550221211,0.90168614,3492.0,3491.8,2.86385]
["bitfinex","ETHUSD",1721550221540,0.90168614,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721550222048,0.90168614,3491.9,3491.7,2.86393]
["bitfinex","ETHUSD",1721550222223,0.60167313,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1721550226611,0.90168614,3491.9,3491.5,2.86404]
["bitfinex","ETHUSD",1721550226938,0.60171491,3491.6,3491.2,5.74652435]
["bitfinex","ETHUSD",1721550227139,0.60171491,3491.6,3491.4,2.86411]
["bitfinex","ETHUSD",1721550228457,0.60171491,3491.7,3491.4,2.86411]
["bitfinex","ETHUSD",1721550228657,0.60171491,3491.6,3491.4,2.86411]
["bitfinex","ETHUSD",1721550229854,0.60171491,3491.7,3491.4,2.86411]
["bitfinex","ETHUSD",1721550230353,0.60171491,3491.6,3491.4,2.86411]
["bitfinex","ETHUSD",1721550231445,0.60171491,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1721550231758,0.60171491,3491.7,3491.5,2.86409]
["bitfinex","ETHUSD",1721550233729,0.60171491,3491.7,3491.3,2.86422]
["bitfinex","ETHUSD",1721550233954,0.60171491,3491.7,3491.4,0.99557246]
["bitfinex","ETHUSD",1721550234163,0.60171491,3491.7,3491.3,2.86422]
["bitfinex","ETHUSD",1721550234665,0.90168614,3491.8,3491.3,2.86422]
["bitfinex","ETHUSD",1721550234666,0.60171491,3491.6,3491.3,2.86422]
["bitfinex","ETHUSD",1721550235030,0.60171491,3491.5,3491.3,2.86422]
["bitfinex","ETHUSD",1721550235468,0.60171491,3491.6,3491.3,2.86422]
["bitfinex","ETHUSD",1721550244408,0.60171491,3491.7,3491.3,3.72530544]
["bitfinex","ETHUSD",1721550244809,0.60171491,3491.6,3491.3,3.72530544]
["bitfinex","ETHUSD",1721550249480,0.60171491,3491.6,3491.3,2.86422]
["bitfinex","ETHUSD",1721550250865,0.60171491,3491.6,3491.4,2.86417]
["bitfinex","ETHUSD",1721550251070,0.60171491,3491.7,3491.4,2.86417]
["bitfinex","ETHUSD",1721550251496,0.60171491,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721550251821,0.60171491,3491.7,3491.6,3.436827]
["bitfinex","ETHUSD",1721550252107,0.90168614,3491.9,3491.6,2.86401]
["bitfinex","ETHUSD",1721550252108,0.60171491,3491.8,3491.6,2.86401]
["bitfinex","ETHUSD",1721550255790,0.60171491,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1721550261099,0.60171491,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1721550261414,0.60171491,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721550261619,0.60171491,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721550263239,0.90168614,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1721550263726,0.60119265,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721550264314,0.90168614,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1721550265728,0.60112743,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721550265929,0.90168614,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1721550266140,0.60112743,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721550266433,0.90168614,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1721550266833,0.90168614,3492.3,3492.0,2.86366]
["bitfinex","ETHUSD",1721550267044,0.60109918,3492.1,3492.0,2.86366]
["bitfinex","ETHUSD",1721550267202,0.60109918,3492.2,3492.0,2.86366]
["bitfinex","ETHUSD",1721550269123,0.90168614,3492.4,3492.0,2.86366]
["bitfinex","ETHUSD",1721550269124,0.60109918,3492.3,3492.0,2.86366]
["bitfinex","ETHUSD",1721550269937,0.60109918,3492.3,3492.1,0.810359]
["bitfinex","ETHUSD",1721550270103,0.60109918,3492.3,3492.1,2.86359]
["bitfinex","ETHUSD",1721550270438,0.60109918,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1721550270803,0.60109918,3492.3,3492.1,2.86359]
["bitfinex","ETHUSD",1721550271214,0.60109918,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1721550272106,0.60109918,3492.3,3492.1,2.86359]
["bitfinex","ETHUSD",1721550272304,0.60109918,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1721550272799,0.60109918,3492.3,3492.1,2.86359]
["bitfinex","ETHUSD",1721550273798,0.60109918,3492.3,3491.9,2.86371]
["bitfinex","ETHUSD",1721550274003,0.60109918,3492.3,3492.0,2.8636]
["bitfinex","ETHUSD",1721550275509,0.60109918,3492.4,3492.0,2.8636]
["bitfinex","ETHUSD",1721550278320,0.60109918,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1721550284135,0.60109918,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1721550284337,1.20224819,3492.7,3492.5,2.86324]
["bitfinex","ETHUSD",1721550284338,0.60109918,3492.7,3492.5,2.86324]
["bitfinex","ETHUSD",1721550284735,0.60109918,3492.8,3492.5,2.86324]
["bitfinex","ETHUSD",1721550285075,0.60109918,3492.7,3492.5,2.86324]
["bitfinex","ETHUSD",1721550285229,0.60109918,3492.8,3492.5,2.86324]
["bitfinex","ETHUSD",1721550286540,0.60109918,3492.7,3492.5,2.86324]
["bitfinex","ETHUSD",1721550287249,0.60109918,3492.7,3492.3,5.11468]
["bitfinex","ETHUSD",1721550288368,0.60109918,3492.8,3492.3,5.11468]
["bitfinex","ETHUSD",1721550288864,0.60109918,3492.7,3492.3,5.11468]
["bitfinex","ETHUSD",1721550290330,0.60109918,3492.8,3492.3,5.11468]
["bitfinex","ETHUSD",1721550292344,0.60109918,3492.7,3492.3,5.11468]
["bitfinex","ETHUSD",1721550294737,0.90168614,3492.9,3492.3,5.11468]
["bitfinex","ETHUSD",1721550294738,0.60109918,3492.8,3492.3,5.11468]
["bitfinex","ETHUSD",1721550295088,0.60109918,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721550298072,0.60109918,3492.8,3492.5,2.86326]
["bitfinex","ETHUSD",1721550300835,0.60109918,3492.9,3492.7,2.86311]
["bitfinex","ETHUSD",1721550301060,0.60109918,3493.0,3492.7,2.86311]
["bitfinex","ETHUSD",1721550301673,0.60109918,3493.0,3492.8,2.86302]
["bitfinex","ETHUSD",1721550301889,0.60109918,3493.1,3492.8,2.86302]
["bitfinex","ETHUSD",1721550302179,0.60109918,3493.2,3492.8,2.86302]
["bitfinex","ETHUSD",1721550302482,0.60109918,3493.2,3493.0,2.4179]
["bitfinex","ETHUSD",1721550302778,0.60109918,3493.3,3493.1,2.86278]
["bitfinex","ETHUSD",1721550303134,0.60109918,3493.4,3493.1,2.86278]
["bitfinex","ETHUSD",1721550308787,0.60109918,3493.5,3493.1,2.86278]
["bitfinex","ETHUSD",1721550310156,0.60109918,3493.6,3493.3,2.86259]
["bitfinex","ETHUSD",1721550310355,0.60109918,3493.7,3493.3,5.30979]
["bitfinex","ETHUSD",1721550310560,0.90168614,3493.8,3493.3,5.30979]
["bitfinex","ETHUSD",1721550310561,0.60109918,3493.8,3493.3,5.30979]
["bitfinex","ETHUSD",1721550321712,0.60109918,3493.9,3493.3,5.30979]
["bitfinex","ETHUSD",1721550322011,0.60109918,3493.8,3493.3,5.30979]
["bitfinex","ETHUSD",1721550322594,0.60109918,3493.9,3493.3,5.30979]
["bitfinex","ETHUSD",1721550324081,0.60109918,3493.8,3493.3,5.30979]
["bitfinex","ETHUSD",1721550327002,3.68053571,3493.8,3493.0,2.4112]
["bitfinex","ETHUSD",1721550327207,3.68053571,3493.8,3493.0,5.27404]
["bitfinex","ETHUSD",1721550327208,0.60109918,3493.7,3493.0,5.27404]
["bitfinex","ETHUSD",1721550327433,0.60109918,3493.6,3493.1,2.86271]
["bitfinex","ETHUSD",1721550327590,4.06430819,3494.0,3493.2,2.4112]
["bitfinex","ETHUSD",1721550327591,0.60109918,3493.7,3493.2,2.4112]
["bitfinex","ETHUSD",1721550327791,0.60109918,3493.8,3493.3,2.8626]
["bitfinex","ETHUSD",1721550328195,0.60109918,3493.9,3493.4,2.4112]
["bitfinex","ETHUSD",1721550328539,0.60109918,3493.8,3493.4,2.4112]
["bitfinex","ETHUSD",1721550329129,0.60109918,3493.9,3493.4,2.4112]
["bitfinex","ETHUSD",1721550329328,0.60109918,3493.8,3493.4,2.4112]
["bitfinex","ETHUSD",1721550331537,0.60109918,3493.7,3493.4,2.4112]
["bitfinex","ETHUSD",1721550335008,0.60109918,3493.7,3493.1,5.13908]
["bitfinex","ETHUSD",1721550335209,0.90168614,3493.8,3493.1,5.13908]
["bitfinex","ETHUSD",1721550335210,0.60109918,3493.6,3493.1,5.13908]
["bitfinex","ETHUSD",1721550336542,0.60109918,3493.5,3493.1,5.13908]
["bitfinex","ETHUSD",1721550340429,0.60109918,3493.5,3493.2,2.86269]
["bitfinex","ETHUSD",1721550341444,0.60109918,3493.5,3493.3,2.86261]
["bitfinex","ETHUSD",1721550341653,0.60109918,3493.5,3493.4,2.2763]
["bitfinex","ETHUSD",1721550341836,0.60109918,3493.6,3493.4,2.2763]
["bitfinex","ETHUSD",1721550342213,0.60109918,3493.5,3493.4,2.2763]
["bitfinex","ETHUSD",1721550345217,0.90168614,3493.6,3493.4,2.2763]
["bitfinex","ETHUSD",1721550347717,1.20224819,3493.7,3493.4,2.2763]
["bitfinex","ETHUSD",1721550347718,0.90168614,3493.5,3493.4,2.2763]
["bitfinex","ETHUSD",1721550349531,0.90168614,3493.5,3493.4,5.13884]
["bitfinex","ETHUSD",1721550351767,0.90168614,3493.6,3493.4,5.13884]
["bitfinex","ETHUSD",1721550357993,0.90168614,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1721550362591,0.90168614,3493.7,3493.5,6.525021]
["bitfinex","ETHUSD",1721550362799,0.90168614,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721550362800,0.60127173,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721550363007,0.60127173,3493.7,3493.6,5.26747]
["bitfinex","ETHUSD",1721550363170,0.90168614,3493.9,3493.7,2.86229]
["bitfinex","ETHUSD",1721550363171,0.60127173,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1721550364601,0.60127173,3493.8,3493.7,6.6175761]
["bitfinex","ETHUSD",1721550364771,0.60127173,3493.8,3493.7,3.7552861]
["bitfinex","ETHUSD",1721550366240,0.60127173,3493.9,3493.8,5.26731]
["bitfinex","ETHUSD",1721550366389,0.60127173,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1721550366589,0.60127173,3494.0,3493.9,3.76437361]
["bitfinex","ETHUSD",1721550369424,0.60127173,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721550371736,0.60127173,3494.2,3494.0,2.86204]
["bitfinex","ETHUSD",1721550372618,0.60127173,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721550375803,0.60127173,3494.3,3494.1,2.86196]
["bitfinex","ETHUSD",1721550376242,0.60127173,3494.3,3493.9,3.76431361]
["bitfinex","ETHUSD",1721550376940,0.60127173,3494.2,3493.9,3.76431361]
["bitfinex","ETHUSD",1721550377152,0.60127173,3494.2,3493.9,2.86207]
["bitfinex","ETHUSD",1721550382537,0.60127173,3494.2,3494.0,2.86203]
["bitfinex","ETHUSD",1721550388537,0.60127173,3494.1,3494.0,2.86203]
["bitfinex","ETHUSD",1721550388813,0.60127173,3494.1,3493.7,2.86227]
["bitfinex","ETHUSD",1721550389173,0.60127173,3494.1,3493.5,3.662571]
["bitfinex","ETHUSD",1721550389373,0.90168614,3494.2,3493.5,3.662571]
["bitfinex","ETHUSD",1721550389374,0.60127173,3494.0,3493.5,3.662571]
["bitfinex","ETHUSD",1721550391399,0.60127173,3493.9,3493.5,3.662571]
["bitfinex","ETHUSD",1721550392507,3.08777173,3493.9,3493.5,2.86245]
["bitfinex","ETHUSD",1721550392900,0.60127173,3493.9,3493.5,2.86245]
["bitfinex","ETHUSD",1721550394134,0.60127173,3493.9,3493.4,6.27083375]
["bitfinex","ETHUSD",1721550394135,0.60127173,3493.9,3493.7,2.86229]
["bitfinex","ETHUSD",1721550394351,0.60127173,3494.0,3493.7,2.86229]
["bitfinex","ETHUSD",1721550394488,0.60127173,3493.9,3493.7,2.86229]
["bitfinex","ETHUSD",1721550395716,0.60127173,3494.0,3493.7,6.32774338]
["bitfinex","ETHUSD",1721550396547,0.60127173,3494.0,3493.8,2.8622]
["bitfinex","ETHUSD",1721550397016,1.20224819,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1721550397017,0.60127173,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721550397348,1.20224819,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1721550397349,0.60127173,3494.2,3494.0,2.86204]
["bitfinex","ETHUSD",1721550398946,0.60127173,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721550399132,0.60127173,3494.2,3494.0,2.86204]
["bitfinex","ETHUSD",1721550399461,0.60127173,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721550400141,0.60127173,3494.1,3494.0,3.661054]
["bitfinex","ETHUSD",1721550401143,0.90168614,3494.2,3493.9,2.86213]
["bitfinex","ETHUSD",1721550401349,0.60066431,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1721550402050,0.60066431,3494.0,3493.7,2.86225]
["bitfinex","ETHUSD",1721550402244,0.60066431,3494.0,3493.5,2.3285]
["bitfinex","ETHUSD",1721550402245,0.60066431,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721550402412,0.60066431,3494.0,3493.8,2.86221]
["bitfinex","ETHUSD",1721550402617,0.60066431,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721550403269,0.60066431,3493.9,3493.8,3.667526]
["bitfinex","ETHUSD",1721550405020,0.60066431,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1721550408243,0.90168614,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721550408244,0.60066431,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721550408442,0.90168614,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721550411201,0.29925393,3494.3,3494.1,2.86196]
["bitfinex","ETHUSD",1721550411202,1.50150212,3494.3,3494.1,2.86196]
["bitfinex","ETHUSD",1721550412513,2.4967,3494.1,3493.7,2.86227]
["bitfinex","ETHUSD",1721550412816,1.20234775,3493.8,3493.4,6.27083375]
["bitfinex","ETHUSD",1721550412961,0.60121357,3493.5,3493.4,6.27083375]
["bitfinex","ETHUSD",1721550413365,0.60110746,3493.5,3493.4,6.27083375]
["bitfinex","ETHUSD",1721550416489,0.90184025,3493.7,3493.4,6.27083375]
["bitfinex","ETHUSD",1721550416490,0.60110746,3493.6,3493.4,6.27083375]
["bitfinex","ETHUSD",1721550417223,0.60110746,3493.5,3493.4,6.27083375]
["bitfinex","ETHUSD",1721550417374,0.60110746,3493.5,3493.4,9.13337375]
["bitfinex","ETHUSD",1721550417573,0.60110746,3493.6,3493.4,9.13337375]
["bitfinex","ETHUSD",1721550418075,0.60110746,3493.6,3493.4,2.86254]
["bitfinex","ETHUSD",1721550419895,0.60110746,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1721550420102,0.60110746,3493.7,3493.5,2.86245]
["bitfinex","ETHUSD",1721550420985,0.60110746,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721550421172,0.60110746,3493.7,3493.6,3.680882]
["bitfinex","ETHUSD",1721550424421,0.60110746,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721550425509,0.60110746,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1721550431836,0.60110746,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721550432148,0.90184025,3494.0,3493.8,2.86221]
["bitfinex","ETHUSD",1721550432601,0.60068629,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721550433422,0.60068629,3493.9,3493.8,3.434667]
["bitfinex","ETHUSD",1721550434438,0.60068629,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721550440137,0.90184025,3494.0,3493.8,2.86221]
["bitfinex","ETHUSD",1721550443039,0.90184025,3493.9,3493.6,2.86236]
["bitfinex","ETHUSD",1721550443240,0.60072706,3493.7,3493.6,2.86236]
["bitfinex","ETHUSD",1721550448369,0.90184025,3493.8,3493.6,2.86236]
["bitfinex","ETHUSD",1721550452079,0.90184025,3493.7,3493.6,2.86236]
["bitfinex","ETHUSD",1721550453379,0.90184025,3493.8,3493.6,2.86236]
["bitfinex","ETHUSD",1721550453741,0.90184025,3493.7,3493.6,2.86236]
["bitfinex","ETHUSD",1721550460187,0.90184025,3493.7,3493.6,5.865148]
["bitfinex","ETHUSD",1721550460500,0.90184025,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1721550460673,0.90184025,3493.9,3493.7,2.86229]
["bitfinex","ETHUSD",1721550460874,0.90184025,3493.9,3493.7,3.7350418]
["bitfinex","ETHUSD",1721550461325,0.90184025,3493.8,3493.7,3.7350418]
["bitfinex","ETHUSD",1721550465426,0.90184025,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1721550466922,0.90184025,3493.8,3493.5,2.86244]
["bitfinex","ETHUSD",1721550467131,0.60115703,3493.6,3493.5,2.86244]
["bitfinex","ETHUSD",1721550471043,0.90184025,3493.7,3493.5,2.86244]
["bitfinex","ETHUSD",1721550473442,0.60114554,3493.6,3493.5,2.86244]
["bitfinex","ETHUSD",1721550474170,0.90184025,3493.7,3493.5,2.86244]
["bitfinex","ETHUSD",1721550479481,0.90184025,3493.6,3493.5,2.86244]
["bitfinex","ETHUSD",1721550480370,0.90184025,3493.6,3493.3,2.8626]
["bitfinex","ETHUSD",1721550480542,0.60120786,3493.4,3493.2,6.27083375]
["bitfinex","ETHUSD",1721550480747,0.60120786,3493.3,3493.2,6.27083375]
["bitfinex","ETHUSD",1721550480954,0.60120786,3493.3,3493.2,9.27083375]
["bitfinex","ETHUSD",1721550482050,0.90184025,3493.4,3493.2,6.27083375]
["bitfinex","ETHUSD",1721550482400,0.60122893,3493.3,3493.2,6.27083375]
["bitfinex","ETHUSD",1721550483164,0.90184025,3493.4,3493.2,6.27083375]
["bitfinex","ETHUSD",1721550483489,0.60115171,3493.3,3493.1,2.86277]
["bitfinex","ETHUSD",1721550490386,0.60115171,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1721550490721,0.60115171,3493.3,3493.2,3.666357]
["bitfinex","ETHUSD",1721550491219,0.60115171,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721550514456,0.90184025,3493.6,3493.4,2.8625]
["bitfinex","ETHUSD",1721550514949,3.15494025,3493.6,3493.4,2.8625]
["bitfinex","ETHUSD",1721550516568,0.90184025,3493.5,3493.4,2.8625]
["bitfinex","ETHUSD",1721550522181,0.90184025,3493.5,3493.4,5.72504]
["bitfinex","ETHUSD",1721550522384,0.90184025,3493.6,3493.5,8.1522]
["bitfinex","ETHUSD",1721550524080,0.90184025,3493.6,3493.5,5.7249]
["bitfinex","ETHUSD",1721550525049,1.20234775,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721550533192,1.50345961,3493.8,3493.6,2.86237]
["bitfinex","ETHUSD",1721550534200,2.2531,3494.2,3493.6,2.86237]
["bitfinex","ETHUSD",1721550534385,1.50355793,3493.8,3493.6,2.86237]
["bitfinex","ETHUSD",1721550534586,1.20285238,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721550535592,1.50355793,3493.8,3493.6,2.86237]
["bitfinex","ETHUSD",1721550537220,1.50355793,3493.8,3493.4,2.86248]
["bitfinex","ETHUSD",1721550537536,1.20294606,3493.6,3493.4,2.86248]
["bitfinex","ETHUSD",1721550539531,0.90221411,3493.5,3493.4,2.86248]
["bitfinex","ETHUSD",1721550539740,1.20294606,3493.6,3493.4,2.86248]
["bitfinex","ETHUSD",1721550540529,1.20294606,3493.6,3493.3,2.86259]
["bitfinex","ETHUSD",1721550540837,0.90222422,3493.4,3493.3,2.86259]
["bitfinex","ETHUSD",1721550543310,0.90222422,3493.4,3493.1,2.86278]
["bitfinex","ETHUSD",1721550543653,0.60149798,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1721550551513,0.60149798,3493.2,3492.9,2.86294]
["bitfinex","ETHUSD",1721550551514,0.60149798,3493.2,3492.9,2.86289]
["bitfinex","ETHUSD",1721550551721,0.60149798,3493.2,3493.0,3.0]
["bitfinex","ETHUSD",1721550552045,0.60149798,3493.1,3492.7,2.86307]
["bitfinex","ETHUSD",1721550552214,0.60146571,3492.9,3492.5,6.27083375]
["bitfinex","ETHUSD",1721550552410,0.90222422,3492.7,3492.5,6.27083375]
["bitfinex","ETHUSD",1721550552956,0.90222422,3492.6,3492.5,6.27083375]
["bitfinex","ETHUSD",1721550553302,0.90150993,3492.6,3492.5,6.27083375]
["bitfinex","ETHUSD",1721550553506,1.77537151,3492.7,3492.5,6.27083375]
["bitfinex","ETHUSD",1721550553799,0.60099677,3492.6,3492.5,6.27083375]
["bitfinex","ETHUSD",1721550554008,0.60100212,3492.6,3492.5,6.27083375]
["bitfinex","ETHUSD",1721550555458,0.60100212,3492.7,3492.5,6.27083375]
["bitfinex","ETHUSD",1721550555750,0.60100212,3492.8,3492.5,6.27083375]
["bitfinex","ETHUSD",1721550556049,0.90150993,3492.9,3492.5,6.27083375]
["bitfinex","ETHUSD",1721550556050,0.60100212,3492.7,3492.5,6.27083375]
["bitfinex","ETHUSD",1721550557024,0.60100212,3492.8,3492.5,6.27083375]
["bitfinex","ETHUSD",1721550557217,0.60100212,3492.7,3492.5,6.27083375]
["bitfinex","ETHUSD",1721550557539,0.60100212,3492.8,3492.5,6.27083375]
["bitfinex","ETHUSD",1721550557920,0.60100212,3492.7,3492.3,2.86344]
["bitfinex","ETHUSD",1721550558121,0.60100212,3492.8,3492.3,2.86344]
["bitfinex","ETHUSD",1721550558942,0.60100212,3492.8,3492.1,2.86359]
["bitfinex","ETHUSD",1721550559110,0.60100212,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721550559310,0.60100212,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1721550559715,0.60100212,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721550561459,0.60100212,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1721550561765,0.60100212,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721550562063,0.60100212,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1721550563443,2.86810212,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721550563768,0.60100212,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1721550565566,2.2671,3493.0,3492.5,2.8632]
["bitfinex","ETHUSD",1721550565567,2.86810212,3493.0,3492.5,2.8632]
["bitfinex","ETHUSD",1721550569488,2.2671,3493.0,3492.5,2.8632]
["bitfinex","ETHUSD",1721550569789,2.86810212,3493.0,3492.5,2.8632]
["bitfinex","ETHUSD",1721550569986,2.2671,3493.0,3492.5,2.8632]
["bitfinex","ETHUSD",1721550570499,2.86810212,3493.0,3492.5,2.8632]
["bitfinex","ETHUSD",1721550571079,2.2671,3493.0,3492.5,2.8632]
["bitfinex","ETHUSD",1721550571566,2.86810212,3493.0,3492.5,2.8632]
["bitfinex","ETHUSD",1721550571885,2.2671,3493.0,3492.5,2.8632]
["bitfinex","ETHUSD",1721550572405,0.60100212,3493.0,3492.5,3.672213]
["bitfinex","ETHUSD",1721550572699,0.60100212,3493.1,3492.5,3.672213]
["bitfinex","ETHUSD",1721550572851,0.60100212,3493.1,3492.5,2.8632]
["bitfinex","ETHUSD",1721550577373,0.60100212,3493.0,3492.5,2.8632]
["bitfinex","ETHUSD",1721550577702,0.60100212,3493.1,3492.5,2.8632]
["bitfinex","ETHUSD",1721550578010,3.22410993,3493.2,3492.5,2.8632]
["bitfinex","ETHUSD",1721550578011,0.60100212,3493.0,3492.5,2.8632]
["bitfinex","ETHUSD",1721550579208,0.60100212,3492.9,3492.5,2.8632]
["bitfinex","ETHUSD",1721550579522,2.4934,3492.8,3492.5,2.8632]
["bitfinex","ETHUSD",1721550579684,0.60100212,3492.9,3492.5,2.8632]
["bitfinex","ETHUSD",1721550581552,0.60100212,3492.8,3492.5,2.8632]
["bitfinex","ETHUSD",1721550590433,0.60100212,3492.7,3492.6,5.30119]
["bitfinex","ETHUSD",1721550590637,0.60100212,3492.8,3492.7,5.72622]
["bitfinex","ETHUSD",1721550590843,0.60100212,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1721550591697,0.60100212,3493.0,3492.9,5.30095]
["bitfinex","ETHUSD",1721550592336,0.90150993,3493.1,3492.9,5.30095]
["bitfinex","ETHUSD",1721550592835,0.60056084,3493.0,3492.9,5.30095]
["bitfinex","ETHUSD",1721550593039,0.90150993,3493.1,3492.9,5.30095]
["bitfinex","ETHUSD",1721550594437,0.90150993,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1721550596110,0.90150993,3493.0,3492.7,5.15121]
["bitfinex","ETHUSD",1721550596329,0.90150993,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1721550600705,0.90150993,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1721550601422,0.90150993,3493.0,3492.9,6.527308]
["bitfinex","ETHUSD",1721550601766,1.50327832,3493.4,3493.2,2.8627]
["bitfinex","ETHUSD",1721550601767,0.90150993,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1721550602206,0.90150993,3493.4,3493.2,2.8627]
["bitfinex","ETHUSD",1721550603259,0.90150993,3493.4,3493.0,5.1509]
["bitfinex","ETHUSD",1721550603433,1.20294606,3493.5,3493.1,2.86275]
["bitfinex","ETHUSD",1721550603434,0.90150993,3493.3,3493.1,2.86275]
["bitfinex","ETHUSD",1721550603922,0.6009377,3493.2,3493.1,2.86275]
["bitfinex","ETHUSD",1721550611673,0.6009377,3493.2,3492.6,2.86317]
["bitfinex","ETHUSD",1721550611674,2.57753937,3493.2,3492.6,2.86317]
["bitfinex","ETHUSD",1721550611982,0.60063907,3493.0,3492.7,2.8631]
["bitfinex","ETHUSD",1721550617991,0.60063907,3492.9,3492.5,2.86322]
["bitfinex","ETHUSD",1721550618551,0.60063907,3492.9,3492.6,2.86318]
["bitfinex","ETHUSD",1721550619705,0.60063907,3492.9,3492.4,5.1516]
["bitfinex","ETHUSD",1721550619885,0.60063907,3492.9,3492.5,3.0]
["bitfinex","ETHUSD",1721550620197,0.60063907,3492.9,3492.5,5.86326]
["bitfinex","ETHUSD",1721550623703,0.60063907,3492.8,3492.5,3.0]
["bitfinex","ETHUSD",1721550623879,0.60063907,3492.8,3492.4,3.0]
["bitfinex","ETHUSD",1721550625896,0.60063907,3492.8,3492.4,8.15161]
["bitfinex","ETHUSD",1721550626113,0.60063907,3492.8,3492.4,9.88019638]
["bitfinex","ETHUSD",1721550629264,0.60063907,3492.8,3492.5,2.86326]
["bitfinex","ETHUSD",1721550631789,0.60063907,3492.8,3492.6,2.86318]
["bitfinex","ETHUSD",1721550631974,0.60063907,3492.9,3492.7,2.86311]
["bitfinex","ETHUSD",1721550633480,0.60063907,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1721550633923,0.60063907,3492.9,3492.7,2.86311]
["bitfinex","ETHUSD",1721550634291,0.60063907,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1721550635207,0.90150993,3493.0,3492.6,2.86318]
["bitfinex","ETHUSD",1721550635380,0.60097402,3492.9,3492.7,4.13738764]
["bitfinex","ETHUSD",1721550635574,0.60097402,3492.9,3492.7,2.86307]
["bitfinex","ETHUSD",1721550635775,0.60097402,3492.9,3492.8,2.86295]
["bitfinex","ETHUSD",1721550643053,0.90150993,3493.0,3492.8,2.86295]
["bitfinex","ETHUSD",1721550652345,0.90150993,3492.9,3492.8,2.86295]
["bitfinex","ETHUSD",1721550658463,0.90150993,3492.9,3492.6,2.86318]
["bitfinex","ETHUSD",1721550658693,0.60154489,3492.7,3492.4,5.2883]
["bitfinex","ETHUSD",1721550658873,0.90150993,3492.8,3492.6,2.86316]
["bitfinex","ETHUSD",1721550666793,0.90150993,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1721550666992,0.60155511,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1721550667208,0.60155511,3492.6,3492.5,5.86327]
["bitfinex","ETHUSD",1721550669511,0.60155511,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1721550669714,0.90150993,3492.6,3492.2,9.13434375]
["bitfinex","ETHUSD",1721550669931,0.60157865,3492.4,3492.2,9.13434375]
["bitfinex","ETHUSD",1721550670086,0.60157865,3492.4,3492.2,2.86351]
["bitfinex","ETHUSD",1721550670529,0.60157865,3492.3,3492.2,2.86351]
["bitfinex","ETHUSD",1721550670712,0.60157865,3492.3,3492.2,5.86351]
["bitfinex","ETHUSD",1721550671529,0.60157865,3492.4,3492.2,5.86351]
["bitfinex","ETHUSD",1721550671737,0.60157865,3492.4,3492.2,3.0]
["bitfinex","ETHUSD",1721550671944,0.90150993,3492.5,3491.9,5.30216]
["bitfinex","ETHUSD",1721550671945,0.60157865,3492.3,3492.0,3.0]
["bitfinex","ETHUSD",1721550672236,0.60157865,3492.2,3492.0,3.0]
["bitfinex","ETHUSD",1721550672439,0.60157865,3492.2,3491.9,2.86376]
["bitfinex","ETHUSD",1721550672930,0.60157865,3492.1,3491.9,2.86376]
["bitfinex","ETHUSD",1721550673241,0.60157865,3492.2,3491.9,2.86376]
["bitfinex","ETHUSD",1721550674914,0.60157865,3492.2,3491.7,5.3023]
["bitfinex","ETHUSD",1721550675240,0.60157865,3492.2,3491.8,3.0]
["bitfinex","ETHUSD",1721550675640,1.38429111,3492.2,3491.6,6.27083375]
["bitfinex","ETHUSD",1721550675938,0.60157865,3491.9,3491.6,6.27083375]
["bitfinex","ETHUSD",1721550676144,0.60157865,3491.8,3491.6,6.27083375]
["bitfinex","ETHUSD",1721550676641,0.60157865,3491.9,3491.6,6.27083375]
["bitfinex","ETHUSD",1721550676943,0.60157865,3491.9,3491.3,2.86421]
["bitfinex","ETHUSD",1721550679533,0.60157865,3492.0,3491.3,2.86421]
["bitfinex","ETHUSD",1721550679849,0.60157865,3492.0,3491.2,2.4128]
["bitfinex","ETHUSD",1721550679850,4.55272311,3492.0,3491.2,2.4128]
["bitfinex","ETHUSD",1721550680001,0.60157865,3491.9,3491.2,3.0]
["bitfinex","ETHUSD",1721550680203,3.46534865,3491.9,3491.2,3.0]
["bitfinex","ETHUSD",1721550681014,2.4412,3491.8,3491.2,3.0]
["bitfinex","ETHUSD",1721550681996,2.86401,3491.7,3491.1,6.27083375]
["bitfinex","ETHUSD",1721550682143,3.56340831,3491.7,3491.1,6.27083375]
["bitfinex","ETHUSD",1721550683052,2.4412,3491.6,3491.1,6.27083375]
["bitfinex","ETHUSD",1721550685900,2.4412,3491.6,3490.9,2.86454]
["bitfinex","ETHUSD",1721550688015,2.4412,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721550699791,2.4412,3491.6,3490.8,2.86466]
["bitfinex","ETHUSD",1721550699994,2.4412,3491.6,3490.9,5.86455]
["bitfinex","ETHUSD",1721550703300,2.4412,3491.6,3490.9,2.86455]
["bitfinex","ETHUSD",1721550704624,2.4412,3491.6,3490.9,4.30586438]
["bitfinex","ETHUSD",1721550704840,2.4412,3491.6,3490.9,6.62346438]
["bitfinex","ETHUSD",1721550706287,2.4412,3491.6,3491.2,2.86434]
["bitfinex","ETHUSD",1721550708415,2.4412,3491.6,3491.0,2.86447]
["bitfinex","ETHUSD",1721550709898,2.4412,3491.6,3491.1,2.86442]
["bitfinex","ETHUSD",1721550711921,2.4412,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1721550711922,2.4412,3491.6,3491.2,2.86434]
["bitfinex","ETHUSD",1721550712301,3.02647865,3491.9,3491.5,2.86409]
["bitfinex","ETHUSD",1721550712485,0.60157865,3492.0,3491.7,2.86385]
["bitfinex","ETHUSD",1721550712691,0.90150993,3492.2,3491.2,2.4473]
["bitfinex","ETHUSD",1721550712692,0.60157865,3492.2,3491.2,2.4473]
["bitfinex","ETHUSD",1721550712885,0.60157865,3492.2,3491.7,2.86386]
["bitfinex","ETHUSD",1721550713594,2.4249,3492.3,3491.7,2.86386]
["bitfinex","ETHUSD",1721550713595,0.60157865,3492.1,3491.7,2.86386]
["bitfinex","ETHUSD",1721550714631,0.60157865,3492.0,3491.7,2.86386]
["bitfinex","ETHUSD",1721550715291,0.60157865,3491.9,3491.5,2.86406]
["bitfinex","ETHUSD",1721550715603,0.60157865,3491.8,3491.5,2.86406]
["bitfinex","ETHUSD",1721550716218,0.60157865,3491.8,3491.4,2.86415]
["bitfinex","ETHUSD",1721550717241,2.4249,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721550717242,0.60157865,3491.7,3491.4,2.86417]
["bitfinex","ETHUSD",1721550717410,0.60157865,3491.8,3491.4,2.86417]
["bitfinex","ETHUSD",1721550717598,0.60157865,3491.7,3491.4,2.86417]
["bitfinex","ETHUSD",1721550719534,0.60157865,3491.6,3491.4,2.86417]
["bitfinex","ETHUSD",1721550720040,0.60157865,3491.7,3491.4,2.86417]
["bitfinex","ETHUSD",1721550720240,0.60157865,3491.7,3491.5,2.86407]
["bitfinex","ETHUSD",1721550720766,0.60157865,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721550721466,0.90150993,3491.8,3491.6,2.86401]
["bitfinex","ETHUSD",1721550722656,0.90150993,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721550723872,0.60118406,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721550724524,0.60119882,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721550724952,0.90150993,3491.8,3491.6,2.86401]
["bitfinex","ETHUSD",1721550725346,0.90150993,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721550726850,0.90150993,3491.8,3491.6,2.86401]
["bitfinex","ETHUSD",1721550727362,0.90150993,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1721550727657,0.90150993,3491.7,3491.5,2.86409]
["bitfinex","ETHUSD",1721550729361,0.90150993,3491.7,3491.2,2.86426]
["bitfinex","ETHUSD",1721550729560,0.60125587,3491.4,3491.2,2.86426]
["bitfinex","ETHUSD",1721550729763,0.60125587,3491.5,3491.3,2.86426]
["bitfinex","ETHUSD",1721550730066,0.60125587,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1721550730648,0.60125587,3491.5,3491.4,5.72836]
["bitfinex","ETHUSD",1721550730861,0.60125587,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1721550732885,0.60125587,3491.6,3491.5,5.72818]
["bitfinex","ETHUSD",1721550734692,0.60125587,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721550736680,0.60125587,3491.7,3491.6,5.72802]
["bitfinex","ETHUSD",1721550736880,0.60125587,3491.7,3491.6,8.14642]
["bitfinex","ETHUSD",1721550737198,0.60125587,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1721550737358,0.90150993,3491.9,3491.7,2.86393]
["bitfinex","ETHUSD",1721550737554,0.60106574,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1721550741699,0.90150993,3491.9,3491.7,2.86393]
["bitfinex","ETHUSD",1721550741869,0.90150993,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1721550742073,0.90150993,3491.8,3491.5,2.86405]
["bitfinex","ETHUSD",1721550742286,0.60104444,3491.6,3491.5,2.86405]
["bitfinex","ETHUSD",1721550742991,0.60104444,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721550744185,0.90150993,3491.8,3491.6,2.86401]
["bitfinex","ETHUSD",1721550744399,0.60105622,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721550745290,0.90150993,3491.8,3491.6,2.86401]
["bitfinex","ETHUSD",1721550745497,0.6010643,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721550745801,0.90150993,3491.8,3491.6,2.86401]
["bitfinex","ETHUSD",1721550748279,0.90150993,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1721550748503,0.60114898,3491.8,3491.7,0.572802]
["bitfinex","ETHUSD",1721550748679,0.60114898,3491.8,3491.7,3.436732]
["bitfinex","ETHUSD",1721550749063,0.60114898,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721550749263,0.60114898,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1721550749692,0.60114898,3491.9,3491.8,8.076]
["bitfinex","ETHUSD",1721550749889,0.60114898,3491.9,3491.8,8.9408802]
["bitfinex","ETHUSD",1721550750095,0.60114898,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721550750497,0.60114898,3492.1,3492.0,5.72736]
["bitfinex","ETHUSD",1721550750698,0.60114898,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1721550751009,3.38530993,3492.4,3491.9,2.86373]
["bitfinex","ETHUSD",1721550751181,0.60099655,3492.2,3491.9,2.86373]
["bitfinex","ETHUSD",1721550752414,0.60099655,3492.2,3491.7,2.8639]
["bitfinex","ETHUSD",1721550752564,0.60099655,3491.9,3491.5,2.86404]
["bitfinex","ETHUSD",1721550752769,0.60099655,3491.8,3491.5,2.86404]
["bitfinex","ETHUSD",1721550752988,0.60099655,3491.6,3491.3,2.86419]
["bitfinex","ETHUSD",1721550753713,0.60099655,3491.6,3491.4,2.86416]
["bitfinex","ETHUSD",1721550757183,0.60099655,3491.5,3491.4,2.86416]
["bitfinex","ETHUSD",1721550758020,0.60099655,3491.5,3491.2,2.86433]
["bitfinex","ETHUSD",1721550758227,0.60099655,3491.4,3491.2,2.86433]
["bitfinex","ETHUSD",1721550758532,0.60099655,3491.4,3491.0,5.2128]
["bitfinex","ETHUSD",1721550758533,0.60099655,3491.4,3491.0,2.8645]
["bitfinex","ETHUSD",1721550758687,0.60099655,3491.4,3491.1,2.86441]
["bitfinex","ETHUSD",1721550758887,0.90150993,3491.5,3491.1,2.86441]
["bitfinex","ETHUSD",1721550758888,0.60099655,3491.3,3491.1,2.86441]
["bitfinex","ETHUSD",1721550759918,0.60099655,3491.3,3490.9,2.86454]
["bitfinex","ETHUSD",1721550760121,0.60099655,3491.2,3490.9,2.86454]
["bitfinex","ETHUSD",1721550760421,0.60099655,3491.3,3490.9,2.86454]
["bitfinex","ETHUSD",1721550763347,0.60099655,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1721550763517,0.60099655,3491.2,3490.8,2.86466]
["bitfinex","ETHUSD",1721550764139,0.60099655,3491.2,3490.9,2.86458]
["bitfinex","ETHUSD",1721550768221,3.08479655,3491.2,3490.9,2.86458]
["bitfinex","ETHUSD",1721550769671,2.4838,3491.2,3490.9,2.86458]
["bitfinex","ETHUSD",1721550770752,0.60099655,3491.1,3490.6,9.13565375]
["bitfinex","ETHUSD",1721550770962,0.60099655,3491.1,3490.6,2.86482]
["bitfinex","ETHUSD",1721550771258,0.60099655,3491.0,3490.6,2.86482]
["bitfinex","ETHUSD",1721550773571,0.60099655,3491.1,3490.6,2.86482]
["bitfinex","ETHUSD",1721550775468,2.96899655,3491.0,3490.4,2.86499]
["bitfinex","ETHUSD",1721550775972,0.60099655,3490.9,3490.4,2.86499]
["bitfinex","ETHUSD",1721550776474,2.96899655,3491.0,3490.4,2.86499]
["bitfinex","ETHUSD",1721550776639,4.12846193,3491.0,3490.4,2.86499]
["bitfinex","ETHUSD",1721550776974,0.60099655,3490.9,3490.4,2.86499]
["bitfinex","ETHUSD",1721550777551,0.60099655,3490.9,3490.2,9.13592375]
["bitfinex","ETHUSD",1721550777765,0.60099655,3490.9,3490.3,2.86506]
["bitfinex","ETHUSD",1721550778374,4.12846193,3491.0,3490.4,2.86499]
["bitfinex","ETHUSD",1721550779159,4.12846193,3491.0,3490.5,2.86491]
["bitfinex","ETHUSD",1721550779474,2.96899655,3491.0,3490.5,2.86491]
["bitfinex","ETHUSD",1721550780242,0.90150993,3491.2,3490.7,2.86473]
["bitfinex","ETHUSD",1721550780243,0.60099655,3491.1,3490.7,2.86473]
["bitfinex","ETHUSD",1721550781681,0.60099655,3491.1,3490.8,2.86466]
["bitfinex","ETHUSD",1721550781986,0.60099655,3491.2,3490.8,2.86466]
["bitfinex","ETHUSD",1721550782147,2.368,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1721550782148,2.96899655,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1721550783060,0.60099655,3491.3,3490.9,2.86454]
["bitfinex","ETHUSD",1721550783551,0.60099655,3491.3,3491.0,2.86449]
["bitfinex","ETHUSD",1721550784959,0.60099655,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1721550790821,0.60099655,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721550794238,0.90150993,3491.4,3491.0,2.86445]
["bitfinex","ETHUSD",1721550794439,0.60019295,3491.2,3491.0,2.86445]
["bitfinex","ETHUSD",1721550794736,0.60019295,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1721550797428,0.90150993,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1721550798945,0.90126386,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721550799115,1.20294606,3491.4,3491.2,2.86434]
["bitfinex","ETHUSD",1721550800009,0.90135433,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721550800407,1.20294606,3491.4,3491.2,2.86434]
["bitfinex","ETHUSD",1721550802542,1.20294606,3491.4,3491.0,2.86445]
["bitfinex","ETHUSD",1721550802543,1.20294606,3491.3,3491.0,2.86445]
["bitfinex","ETHUSD",1721550802719,0.90165342,3491.1,3491.0,2.86445]
["bitfinex","ETHUSD",1721550803538,0.90176734,3491.1,3491.0,2.86445]
["bitfinex","ETHUSD",1721550803739,1.20220456,3491.2,3491.0,2.86445]
["bitfinex","ETHUSD",1721550805752,1.20220456,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1721550806210,1.20220456,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1721550806549,1.20220456,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1721550813889,1.20220456,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721550814591,1.20220456,3491.4,3491.2,2.86434]
["bitfinex","ETHUSD",1721550816660,1.20220456,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1721550819025,1.20220456,3491.4,3491.1,2.86442]
["bitfinex","ETHUSD",1721550819325,1.2030171,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1721550819690,1.2030171,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1721550819892,0.60150536,3491.0,3490.9,2.86458]
["bitfinex","ETHUSD",1721550821729,0.60150536,3491.0,3490.7,2.86473]
["bitfinex","ETHUSD",1721550821935,0.60150536,3490.9,3490.7,2.86473]
["bitfinex","ETHUSD",1721550823100,0.60150536,3490.8,3490.7,2.86473]
["bitfinex","ETHUSD",1721550823301,0.90225805,3490.9,3490.7,2.86473]
["bitfinex","ETHUSD",1721550828747,0.90225805,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721550829051,0.90225805,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1721550829739,1.50435791,3491.4,3490.9,2.86459]
["bitfinex","ETHUSD",1721550829740,0.90225805,3491.1,3490.9,2.86459]
["bitfinex","ETHUSD",1721550830851,0.90225805,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721550831557,1.2030171,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721550831753,0.90258901,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721550831960,1.2030171,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721550832955,1.2030171,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721550833259,1.2030171,3491.1,3490.8,2.86463]
["bitfinex","ETHUSD",1721550833549,0.90262393,3491.0,3490.5,2.86485]
["bitfinex","ETHUSD",1721550833730,0.60176081,3490.7,3490.6,2.86483]
["bitfinex","ETHUSD",1721550842088,0.60176081,3490.8,3490.6,2.86483]
["bitfinex","ETHUSD",1721550842378,0.90262393,3490.9,3490.4,5.13539]
["bitfinex","ETHUSD",1721550842379,0.90262393,3490.9,3490.7,2.86475]
["bitfinex","ETHUSD",1721550842555,0.90262393,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721550843790,0.90262393,3490.9,3490.5,2.86489]
["bitfinex","ETHUSD",1721550843791,1.26360999,3490.9,3490.1,9.7337281]
["bitfinex","ETHUSD",1721550843996,0.60164353,3490.3,3490.1,6.27083375]
["bitfinex","ETHUSD",1721550844297,0.60164353,3490.3,3489.9,2.2704]
["bitfinex","ETHUSD",1721550844298,0.90246529,3490.4,3490.2,2.86516]
["bitfinex","ETHUSD",1721550844753,0.90246529,3490.4,3489.9,5.13581]
["bitfinex","ETHUSD",1721550844754,0.60141539,3490.3,3490.0,2.8653]
["bitfinex","ETHUSD",1721550844961,0.60141539,3490.2,3490.0,2.8653]
["bitfinex","ETHUSD",1721550845361,0.60141539,3490.3,3490.0,2.8653]
["bitfinex","ETHUSD",1721550846291,0.60141539,3490.3,3490.1,2.86521]
["bitfinex","ETHUSD",1721550846588,0.60141539,3490.4,3490.2,2.86509]
["bitfinex","ETHUSD",1721550847559,0.60141539,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1721550851275,0.60141539,3490.5,3490.3,2.86508]
["bitfinex","ETHUSD",1721550853502,0.60141539,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1721550859490,0.60141539,3490.5,3490.4,5.73]
["bitfinex","ETHUSD",1721550859697,0.60141539,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721550859902,0.60141539,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1721550860103,0.60141539,3491.0,3490.9,5.72918]
["bitfinex","ETHUSD",1721550860320,0.60141539,3491.1,3491.0,8.1003]
["bitfinex","ETHUSD",1721550863059,0.60141539,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721550867844,0.90246529,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721550868032,0.90246529,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721550868575,1.2030171,3491.5,3491.2,2.86434]
["bitfinex","ETHUSD",1721550868576,0.90246529,3491.4,3491.2,2.86434]
["bitfinex","ETHUSD",1721550870941,0.90246529,3491.4,3491.0,2.8645]
["bitfinex","ETHUSD",1721550871240,0.60063316,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721550874137,0.60063316,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721550874979,0.60063316,3491.1,3490.8,5.25913]
["bitfinex","ETHUSD",1721550875590,0.60063316,3491.1,3490.9,2.86456]
["bitfinex","ETHUSD",1721550876698,0.60063316,3491.1,3490.7,2.86474]
["bitfinex","ETHUSD",1721550877009,0.90246529,3491.3,3490.6,6.27083375]
["bitfinex","ETHUSD",1721550877010,0.60063316,3491.0,3490.6,6.27083375]
["bitfinex","ETHUSD",1721550877313,0.60063316,3491.0,3490.7,2.86475]
["bitfinex","ETHUSD",1721550877460,0.60063316,3491.1,3490.7,2.86475]
["bitfinex","ETHUSD",1721550877673,1.59412278,3491.3,3490.7,2.86475]
["bitfinex","ETHUSD",1721550881422,0.94699845,3491.3,3490.7,2.86475]
["bitfinex","ETHUSD",1721550883330,3.81127845,3491.3,3490.6,6.27083375]
["bitfinex","ETHUSD",1721550884225,3.81127845,3491.3,3490.6,9.13566375]
["bitfinex","ETHUSD",1721550884694,0.94699845,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1721550884902,0.94699845,3491.3,3490.7,4.30081738]
["bitfinex","ETHUSD",1721550886808,1.84792946,3491.3,3490.7,4.30081738]
["bitfinex","ETHUSD",1721550889321,0.90093101,3491.2,3490.7,1.43607738]
["bitfinex","ETHUSD",1721550889496,0.60058466,3491.0,3490.7,1.43607738]
["bitfinex","ETHUSD",1721550889902,0.60058466,3491.1,3490.6,6.27083375]
["bitfinex","ETHUSD",1721550890221,0.60058466,3491.0,3490.6,6.27083375]
["bitfinex","ETHUSD",1721550890587,0.60058466,3491.0,3490.6,9.13565375]
["bitfinex","ETHUSD",1721550891009,0.60058466,3491.0,3490.6,2.86482]
["bitfinex","ETHUSD",1721550893622,0.60058466,3490.9,3490.6,2.86482]
["bitfinex","ETHUSD",1721550893921,0.90093101,3491.1,3490.6,2.86482]
["bitfinex","ETHUSD",1721550893922,0.60058466,3491.0,3490.6,3.673839]
["bitfinex","ETHUSD",1721550894398,0.60058466,3490.9,3490.6,3.673839]
["bitfinex","ETHUSD",1721550900028,0.60058466,3490.9,3490.7,2.86475]
["bitfinex","ETHUSD",1721550900448,0.60058466,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721550900599,0.60058466,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1721550900937,0.90093101,3491.2,3490.9,3.7633459]
["bitfinex","ETHUSD",1721550900938,0.60058466,3491.1,3490.9,3.7633459]
["bitfinex","ETHUSD",1721550901136,0.60058466,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721550901440,0.90093101,3491.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721550901803,0.60108773,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1721550902148,0.90093101,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721550902300,0.90093101,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1721550902499,0.90093101,3491.5,3491.3,2.86426]
["bitfinex","ETHUSD",1721550902745,0.60115801,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1721550903115,0.90093101,3491.5,3491.3,2.86426]
["bitfinex","ETHUSD",1721550903747,0.90093101,3491.4,3491.0,3.77221059]
["bitfinex","ETHUSD",1721550903898,3.6488171,3491.6,3490.8,2.86462]
["bitfinex","ETHUSD",1721550903899,0.60114945,3491.1,3490.8,2.86462]
["bitfinex","ETHUSD",1721550904101,0.60114945,3491.1,3490.9,2.86458]
["bitfinex","ETHUSD",1721550904345,0.60114945,3491.1,3490.7,5.31389]
["bitfinex","ETHUSD",1721550904639,0.60114945,3490.9,3490.7,2.86469]
["bitfinex","ETHUSD",1721550905145,0.60114945,3490.9,3490.8,2.86467]
["bitfinex","ETHUSD",1721550905825,0.90093101,3491.1,3490.9,2.86459]
["bitfinex","ETHUSD",1721550905999,0.60139653,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1721550906436,0.90093101,3491.1,3490.9,2.86459]
["bitfinex","ETHUSD",1721550906639,0.60144855,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1721550906804,0.60144855,3491.0,3490.9,3.437524]
["bitfinex","ETHUSD",1721550907010,0.60144855,3491.1,3491.0,5.3137]
["bitfinex","ETHUSD",1721550907225,0.60144855,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1721550911710,0.60144855,3491.2,3491.0,5.3137]
["bitfinex","ETHUSD",1721550911711,0.60144855,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721550912023,0.60124452,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721550912203,0.60124198,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721550912407,0.90093101,3491.4,3491.2,2.86434]
["bitfinex","ETHUSD",1721550912629,0.60121652,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721550918237,0.60121652,3491.3,3491.2,6.6037684]
["bitfinex","ETHUSD",1721550918433,0.60121652,3491.4,3491.3,5.72852]
["bitfinex","ETHUSD",1721550920621,0.60121652,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1721550924621,0.90093101,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1721550926281,0.90093101,3491.5,3491.2,2.86429]
["bitfinex","ETHUSD",1721550926518,0.60100254,3491.3,3491.2,2.86429]
["bitfinex","ETHUSD",1721550939151,0.60100254,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1721550939441,0.90093101,3491.5,3491.3,2.86426]
["bitfinex","ETHUSD",1721550939636,0.60112089,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1721550940117,0.90093101,3491.5,3491.3,2.86426]
["bitfinex","ETHUSD",1721550940437,0.90093101,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1721550942669,1.2030171,3491.6,3491.2,2.86432]
["bitfinex","ETHUSD",1721550942825,0.9018337,3491.4,3491.2,2.86432]
["bitfinex","ETHUSD",1721550943430,0.60128245,3491.3,3491.2,2.86432]
["bitfinex","ETHUSD",1721550944065,0.9018337,3491.4,3491.2,2.86432]
["bitfinex","ETHUSD",1721550945767,0.9018337,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1721550950372,1.2030171,3491.5,3491.3,2.86426]
["bitfinex","ETHUSD",1721550951269,1.2030171,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1721550955747,1.2030171,3491.5,3491.3,2.86426]
["bitfinex","ETHUSD",1721550956905,1.2030171,3491.4,3491.3,2.86426]
["bitfinex","ETHUSD",1721550962873,1.2030171,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1721550963076,1.2030171,3491.5,3491.4,5.72836]
["bitfinex","ETHUSD",1721550963401,1.2030171,3491.5,3491.4,8.02646]
["bitfinex","ETHUSD",1721550963598,1.2030171,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1721550964939,1.5042504,3491.7,3491.5,2.86409]
["bitfinex","ETHUSD",1721550965813,1.5042504,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721550966118,1.5042504,3491.8,3491.6,2.86401]
["bitfinex","ETHUSD",1721550966619,1.80510048,3492.1,3491.6,2.86401]
["bitfinex","ETHUSD",1721550966620,1.50415422,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721550966816,1.50415422,3491.8,3491.6,2.86401]
["bitfinex","ETHUSD",1721550967328,1.50415422,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721550967702,1.20330433,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721550969509,1.20330433,3491.7,3491.6,5.72802]
["bitfinex","ETHUSD",1721550969826,1.20330433,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1721550970041,1.20330433,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721550970816,1.50398396,3492.0,3491.8,2.86385]
["bitfinex","ETHUSD",1721550971221,1.50398396,3492.0,3491.9,5.36137]
["bitfinex","ETHUSD",1721550971529,2.53588334,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1721550971530,1.50398396,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721550972830,2.342,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721550972997,1.50349049,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721550973917,1.50349049,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721550974102,1.50349049,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1721550974710,1.20243926,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721550975405,1.50349049,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1721550976108,1.20218765,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721550978704,1.50288609,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1721550978945,1.20198325,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721550980045,3.95890241,3492.3,3491.7,9.13474375]
["bitfinex","ETHUSD",1721550980203,0.60094137,3491.8,3491.7,9.13474375]
["bitfinex","ETHUSD",1721550980403,0.60094137,3491.8,3491.7,4.01525438]
["bitfinex","ETHUSD",1721550980604,0.60094137,3491.8,3491.7,2.86391]
["bitfinex","ETHUSD",1721550984661,0.60094137,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721550992668,2.86323,3492.6,3491.9,2.86374]
["bitfinex","ETHUSD",1721550993563,2.4565,3492.7,3492.1,2.8636]
["bitfinex","ETHUSD",1721550993723,2.4565,3492.7,3492.2,2.86352]
["bitfinex","ETHUSD",1721550996174,2.86281,3493.1,3492.3,2.86342]
["bitfinex","ETHUSD",1721550996381,2.4491,3492.9,3492.3,2.86342]
["bitfinex","ETHUSD",1721550996583,2.4491,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1721550996785,2.4491,3493.1,3492.1,2.3063]
["bitfinex","ETHUSD",1721550996964,2.4491,3493.1,3492.3,2.86344]
["bitfinex","ETHUSD",1721550997337,2.4491,3493.1,3492.6,2.86317]
["bitfinex","ETHUSD",1721550997543,2.4491,3493.3,3492.5,2.3063]
["bitfinex","ETHUSD",1721550998383,2.4491,3493.3,3492.6,2.86313]
["bitfinex","ETHUSD",1721551000293,2.4491,3493.3,3492.7,2.86309]
["bitfinex","ETHUSD",1721551000601,2.4491,3493.3,3492.8,2.86303]
["bitfinex","ETHUSD",1721551000804,2.86238,3493.6,3492.8,2.86303]
["bitfinex","ETHUSD",1721551001107,2.86238,3493.6,3492.7,2.86309]
["bitfinex","ETHUSD",1721551001108,5.43260304,3493.7,3493.2,2.86269]
["bitfinex","ETHUSD",1721551001314,0.5998096,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1721551001518,0.5998096,3493.3,3493.2,5.169]
["bitfinex","ETHUSD",1721551001673,0.5998096,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721551002081,0.5998096,3493.4,3493.3,5.72524]
["bitfinex","ETHUSD",1721551002314,0.5998096,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1721551002496,0.5998096,3494.0,3493.7,2.86229]
["bitfinex","ETHUSD",1721551002699,0.5998096,3494.1,3493.9,2.86205]
["bitfinex","ETHUSD",1721551003282,0.5998096,3494.3,3493.9,2.86205]
["bitfinex","ETHUSD",1721551003699,0.5998096,3494.2,3493.9,2.86205]
["bitfinex","ETHUSD",1721551003905,0.74976942,3494.2,3493.8,2.86219]
["bitfinex","ETHUSD",1721551004078,0.14995982,3494.2,3493.8,2.86219]
["bitfinex","ETHUSD",1721551004816,0.89978861,3494.5,3493.7,2.3063]
["bitfinex","ETHUSD",1721551004817,0.5998096,3494.5,3494.0,2.86196]
["bitfinex","ETHUSD",1721551004974,0.5998096,3494.5,3493.7,2.3063]
["bitfinex","ETHUSD",1721551005175,0.5998096,3494.6,3494.1,2.86194]
["bitfinex","ETHUSD",1721551006119,0.5998096,3494.7,3493.7,2.3063]
["bitfinex","ETHUSD",1721551006299,0.5998096,3494.9,3494.3,2.86172]
["bitfinex","ETHUSD",1721551006511,20.5998096,3495.0,3494.3,2.86172]
["bitfinex","ETHUSD",1721551006891,0.5998096,3494.9,3494.3,2.86172]
["bitfinex","ETHUSD",1721551007075,20.0,3495.0,3494.3,2.86172]
["bitfinex","ETHUSD",1721551007277,2.43607682,3494.9,3494.1,2.86195]
["bitfinex","ETHUSD",1721551007897,2.43607682,3494.9,3494.2,2.86185]
["bitfinex","ETHUSD",1721551008523,2.43607682,3494.9,3494.1,2.86196]
["bitfinex","ETHUSD",1721551008881,2.43607682,3494.9,3494.4,2.86171]
["bitfinex","ETHUSD",1721551009127,2.24360768,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1721551009418,2.24360768,3494.8,3494.2,2.86184]
["bitfinex","ETHUSD",1721551009616,2.24360768,3494.8,3494.3,2.86173]
["bitfinex","ETHUSD",1721551015947,21.10483768,3495.0,3494.3,2.86173]
["bitfinex","ETHUSD",1721551016307,18.24360768,3495.0,3494.4,2.8617]
["bitfinex","ETHUSD",1721551016627,18.24360768,3495.0,3494.6,2.86152]
["bitfinex","ETHUSD",1721551016808,18.24360768,3495.0,3494.8,2.86135]
["bitfinex","ETHUSD",1721551018650,18.24360768,3495.0,3494.2,5.29978]
["bitfinex","ETHUSD",1721551020316,18.24360768,3495.0,3494.6,2.86153]
["bitfinex","ETHUSD",1721551020753,18.24360768,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721551021847,18.24360768,3495.0,3494.6,2.86154]
["bitfinex","ETHUSD",1721551022120,18.24360768,3495.0,3494.4,2.86168]
["bitfinex","ETHUSD",1721551022438,18.24360768,3495.0,3494.5,2.4379]
["bitfinex","ETHUSD",1721551022940,18.24360768,3495.0,3494.6,2.86151]
["bitfinex","ETHUSD",1721551024761,18.24360768,3495.0,3494.5,2.4379]
["bitfinex","ETHUSD",1721551025145,18.24360768,3495.0,3494.2,5.29976]
["bitfinex","ETHUSD",1721551025473,20.68130768,3495.0,3494.2,5.29976]
["bitfinex","ETHUSD",1721551025667,23.54253768,3495.0,3494.3,2.86178]
["bitfinex","ETHUSD",1721551025992,23.54253768,3495.0,3494.4,2.86171]
["bitfinex","ETHUSD",1721551026142,26.40383768,3495.0,3494.2,5.29976]
["bitfinex","ETHUSD",1721551026348,23.54253768,3495.0,3494.2,5.29976]
["bitfinex","ETHUSD",1721551026547,23.54253768,3495.0,3494.3,2.86177]
["bitfinex","ETHUSD",1721551027386,2.86131,3494.9,3494.3,2.86177]
["bitfinex","ETHUSD",1721551028098,18.24360768,3495.0,3494.5,2.8616]
["bitfinex","ETHUSD",1721551028962,18.24360768,3495.0,3494.3,2.86177]
["bitfinex","ETHUSD",1721551030771,18.24360768,3495.0,3494.4,2.86172]
["bitfinex","ETHUSD",1721551033476,18.24360768,3495.0,3494.5,2.8616]
["bitfinex","ETHUSD",1721551035778,18.24360768,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1721551036268,18.24360768,3495.0,3494.4,2.86167]
["bitfinex","ETHUSD",1721551037269,20.31173845,3495.0,3494.2,5.29976]
["bitfinex","ETHUSD",1721551037469,2.4125,3494.9,3494.2,5.29976]
["bitfinex","ETHUSD",1721551038095,5.27386,3494.9,3494.2,5.29976]
["bitfinex","ETHUSD",1721551038264,2.4125,3494.9,3494.0,5.19683]
["bitfinex","ETHUSD",1721551038596,2.4125,3494.9,3494.1,3.0]
["bitfinex","ETHUSD",1721551038597,2.86147,3494.7,3494.1,3.0]
["bitfinex","ETHUSD",1721551039100,2.86147,3494.7,3494.0,5.19683]
["bitfinex","ETHUSD",1721551039670,2.4125,3494.9,3494.0,5.19683]
["bitfinex","ETHUSD",1721551039671,5.27385,3494.9,3494.2,2.86187]
["bitfinex","ETHUSD",1721551040283,5.27385,3494.9,3494.0,5.19684]
["bitfinex","ETHUSD",1721551040284,5.27385,3494.9,3494.3,2.86179]
["bitfinex","ETHUSD",1721551041561,18.24360768,3495.0,3494.4,2.8617]
["bitfinex","ETHUSD",1721551041761,18.24360768,3495.0,3494.3,3.667623]
["bitfinex","ETHUSD",1721551042167,18.24360768,3495.0,3494.6,5.19632]
["bitfinex","ETHUSD",1721551043234,18.84341728,3495.0,3494.6,5.19632]
["bitfinex","ETHUSD",1721551043407,18.24360768,3495.0,3494.6,5.19632]
["bitfinex","ETHUSD",1721551043718,18.24360768,3495.0,3494.7,2.86146]
["bitfinex","ETHUSD",1721551043929,18.24360768,3495.0,3494.7,3.667256]
["bitfinex","ETHUSD",1721551044133,18.24360768,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721551045143,18.24360768,3495.0,3494.7,3.667256]
["bitfinex","ETHUSD",1721551045342,18.24360768,3495.0,3494.7,2.86146]
["bitfinex","ETHUSD",1721551045622,18.24360768,3495.0,3494.8,2.86133]
["bitfinex","ETHUSD",1721551046191,18.84341728,3495.0,3494.8,2.86133]
["bitfinex","ETHUSD",1721551046524,18.84341728,3495.0,3494.6,5.19634]
["bitfinex","ETHUSD",1721551047003,18.84341728,3495.0,3494.8,2.86138]
["bitfinex","ETHUSD",1721551047199,0.5998096,3494.9,3494.8,2.86138]
["bitfinex","ETHUSD",1721551048139,19.14339629,3495.0,3494.8,2.86138]
["bitfinex","ETHUSD",1721551050424,0.89978861,3494.9,3494.8,2.86138]
["bitfinex","ETHUSD",1721551052502,0.89978861,3494.9,3494.6,5.19635]
["bitfinex","ETHUSD",1721551052691,0.89978861,3494.9,3494.4,2.86171]
["bitfinex","ETHUSD",1721551052692,0.60048947,3494.7,3494.4,2.86171]
["bitfinex","ETHUSD",1721551052889,0.60048947,3494.7,3494.5,5.86161]
["bitfinex","ETHUSD",1721551054139,0.89978861,3494.7,3494.3,5.31705]
["bitfinex","ETHUSD",1721551054321,0.89978861,3494.7,3494.2,2.86186]
["bitfinex","ETHUSD",1721551054502,0.60057428,3494.4,3494.3,5.8618]
["bitfinex","ETHUSD",1721551054837,0.60057428,3494.5,3494.4,5.31702]
["bitfinex","ETHUSD",1721551055000,0.89978861,3494.7,3494.4,5.31702]
["bitfinex","ETHUSD",1721551055336,0.6005476,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721551055520,0.89978861,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721551056114,1.20005579,3494.8,3494.6,2.86155]
["bitfinex","ETHUSD",1721551056338,19.7451195,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1721551056339,0.90087475,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721551057327,0.90087475,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721551057706,1.20005579,3494.9,3494.7,2.86147]
["bitfinex","ETHUSD",1721551059522,1.20005579,3494.9,3494.5,2.86156]
["bitfinex","ETHUSD",1721551059846,0.90101382,3494.6,3494.5,2.86156]
["bitfinex","ETHUSD",1721551066043,0.90101382,3494.7,3494.5,2.86156]
["bitfinex","ETHUSD",1721551066571,0.83905146,3494.7,3494.5,2.86156]
["bitfinex","ETHUSD",1721551066771,0.83905146,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721551066972,1.20005579,3494.8,3494.6,2.86155]
["bitfinex","ETHUSD",1721551067172,1.20005579,3494.9,3494.6,2.86155]
["bitfinex","ETHUSD",1721551067368,19.44366347,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1721551068286,1.20005579,3494.9,3494.6,2.86155]
["bitfinex","ETHUSD",1721551069465,19.44366347,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1721551070342,19.44366347,3495.0,3494.7,2.86144]
["bitfinex","ETHUSD",1721551070553,19.44366347,3495.0,3494.8,2.86131]
["bitfinex","ETHUSD",1721551071998,1.20005579,3494.9,3494.8,2.86131]
["bitfinex","ETHUSD",1721551072794,1.20005579,3494.9,3494.6,2.86155]
["bitfinex","ETHUSD",1721551074615,1.20005579,3494.9,3494.4,2.8617]
["bitfinex","ETHUSD",1721551074804,0.60078388,3494.6,3494.4,2.8617]
["bitfinex","ETHUSD",1721551075185,1.20005579,3494.9,3494.4,2.8617]
["bitfinex","ETHUSD",1721551075186,0.60078388,3494.5,3494.4,2.8617]
["bitfinex","ETHUSD",1721551075722,0.60078388,3494.5,3494.3,8.3171]
["bitfinex","ETHUSD",1721551076011,0.60080159,3494.4,3494.3,8.3171]
["bitfinex","ETHUSD",1721551083310,0.60080159,3494.5,3494.4,5.72344]
["bitfinex","ETHUSD",1721551083516,0.60080159,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721551083716,0.90118334,3494.6,3494.5,2.86162]
["bitfinex","ETHUSD",1721551086931,0.60085232,3494.7,3494.6,8.1784]
["bitfinex","ETHUSD",1721551087245,0.90118334,3494.9,3494.6,6.5464798]
["bitfinex","ETHUSD",1721551087452,0.60084362,3494.7,3494.6,6.5464798]
["bitfinex","ETHUSD",1721551088275,0.55084362,3494.7,3494.6,9.4080298]
["bitfinex","ETHUSD",1721551088443,0.55084362,3494.7,3494.6,6.5464798]
["bitfinex","ETHUSD",1721551089567,0.55084362,3494.7,3494.6,9.4080298]
["bitfinex","ETHUSD",1721551090384,0.55084362,3494.7,3494.6,6.5464798]
["bitfinex","ETHUSD",1721551090671,0.55084362,3494.7,3494.6,9.4080298]
["bitfinex","ETHUSD",1721551090874,0.55084362,3494.7,3494.6,6.5464798]
["bitfinex","ETHUSD",1721551091375,0.55084362,3494.7,3494.6,9.4080298]
["bitfinex","ETHUSD",1721551091751,0.55084362,3494.7,3494.6,6.5464798]
["bitfinex","ETHUSD",1721551091951,0.55084362,3494.7,3494.6,9.4080298]
["bitfinex","ETHUSD",1721551096090,0.90118334,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1721551096276,19.44366347,3495.0,3494.8,2.86139]
["bitfinex","ETHUSD",1721551096675,0.90120793,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1721551096875,19.44366347,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721551097291,18.24360768,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721551108585,19.14468465,3495.0,3494.9,8.920728]
["bitfinex","ETHUSD",1721551108781,18.24360768,3495.0,3494.9,8.920728]
["bitfinex","ETHUSD",1721551110813,18.24360768,3495.0,3494.9,8.10292]
["bitfinex","ETHUSD",1721551111901,18.24360768,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721551112424,18.24360768,3495.0,3494.7,2.86143]
["bitfinex","ETHUSD",1721551112587,0.60065957,3494.8,3494.7,2.86143]
["bitfinex","ETHUSD",1721551115721,0.60065957,3494.8,3494.5,2.86157]
["bitfinex","ETHUSD",1721551116239,0.60065957,3494.8,3494.6,2.86154]
["bitfinex","ETHUSD",1721551116594,0.60065957,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1721551116800,0.60065957,3494.7,3494.5,3.0]
["bitfinex","ETHUSD",1721551119669,0.60065957,3494.7,3494.5,5.86163]
["bitfinex","ETHUSD",1721551123039,0.60065957,3494.7,3494.3,3.490798]
["bitfinex","ETHUSD",1721551123040,0.60065957,3494.7,3494.3,2.3729]
["bitfinex","ETHUSD",1721551123269,0.60065957,3494.4,3494.1,2.86196]
["bitfinex","ETHUSD",1721551123467,0.60065957,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1721551123667,0.60065957,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1721551123986,0.60065957,3494.2,3494.0,2.86204]
["bitfinex","ETHUSD",1721551125180,0.60065957,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1721551125490,0.60065957,3494.2,3494.0,2.86204]
["bitfinex","ETHUSD",1721551125690,0.60065957,3494.2,3494.1,2.86195]
["bitfinex","ETHUSD",1721551125895,0.60065957,3494.3,3494.1,2.86195]
["bitfinex","ETHUSD",1721551129061,0.60065957,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1721551129311,1.20005579,3494.7,3494.3,2.8618]
["bitfinex","ETHUSD",1721551129312,0.60065957,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721551129595,0.60065957,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721551129977,0.90107697,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1721551131822,0.90107697,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721551133084,0.90107697,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1721551137413,0.90107697,3494.7,3494.3,5.23465]
["bitfinex","ETHUSD",1721551137616,1.20005579,3494.8,3494.3,5.23465]
["bitfinex","ETHUSD",1721551137617,0.60046625,3494.4,3494.3,2.86175]
["bitfinex","ETHUSD",1721551137820,0.60046625,3494.5,3494.3,2.86175]
["bitfinex","ETHUSD",1721551138118,0.60046625,3494.4,3494.3,2.86175]
["bitfinex","ETHUSD",1721551140018,0.60046625,3494.4,3494.1,2.86194]
["bitfinex","ETHUSD",1721551140193,0.60046625,3494.3,3494.1,2.86194]
["bitfinex","ETHUSD",1721551140791,0.60046625,3494.4,3494.2,2.86188]
["bitfinex","ETHUSD",1721551142399,0.60046625,3494.5,3494.2,2.86188]
["bitfinex","ETHUSD",1721551142800,0.60046625,3494.5,3494.3,2.8618]
["bitfinex","ETHUSD",1721551143123,0.60041925,3494.5,3494.4,5.27732]
["bitfinex","ETHUSD",1721551143308,0.90107697,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1721551143309,0.60041925,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721551144319,0.90107697,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1721551145930,0.60042758,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721551146106,0.90107697,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1721551146951,0.90107697,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721551147404,0.90107697,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1721551148233,0.90107697,3494.8,3494.6,2.86155]
["bitfinex","ETHUSD",1721551148646,0.600417,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721551149050,0.90107697,3494.8,3494.6,2.86155]
["bitfinex","ETHUSD",1721551150763,0.90107697,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721551151150,0.90107697,3494.8,3494.6,2.86155]
["bitfinex","ETHUSD",1721551152243,0.90107697,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721551158239,0.90107697,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721551158535,1.20005579,3494.9,3494.7,2.86147]
["bitfinex","ETHUSD",1721551158536,0.90107697,3494.9,3494.7,2.86147]
["bitfinex","ETHUSD",1721551158860,0.60068415,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721551160047,0.90107697,3494.9,3494.7,2.86147]
["bitfinex","ETHUSD",1721551161036,0.60069712,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721551162734,0.90107697,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721551164194,0.90107697,3494.9,3494.7,2.86147]
["bitfinex","ETHUSD",1721551164560,0.90107697,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721551171116,0.90107697,3494.8,3494.5,2.86162]
["bitfinex","ETHUSD",1721551171321,0.60081188,3494.6,3494.5,2.86162]
["bitfinex","ETHUSD",1721551171509,0.90107697,3494.7,3494.5,2.86162]
["bitfinex","ETHUSD",1721551171813,0.90107697,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721551175523,1.20005579,3494.8,3494.6,2.86155]
["bitfinex","ETHUSD",1721551175718,0.90142354,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721551176225,1.20005579,3494.8,3494.6,2.86155]
["bitfinex","ETHUSD",1721551176424,0.90142571,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721551176641,1.20005579,3494.8,3494.3,5.2075]
["bitfinex","ETHUSD",1721551176991,0.60095616,3494.5,3494.3,5.2075]
["bitfinex","ETHUSD",1721551177632,0.60095616,3494.4,3494.3,5.2075]
["bitfinex","ETHUSD",1721551177787,0.60095616,3494.4,3494.3,8.2075]
["bitfinex","ETHUSD",1721551180331,0.60095616,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721551180504,0.60096761,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721551182041,0.60096761,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721551186148,0.60096761,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721551187047,0.90143425,3494.8,3494.6,2.86155]
["bitfinex","ETHUSD",1721551187910,0.90143425,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721551188448,0.90143425,3494.8,3494.6,2.86155]
["bitfinex","ETHUSD",1721551188616,0.60097443,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721551190015,0.90143425,3494.8,3494.6,2.86155]
["bitfinex","ETHUSD",1721551192768,0.90143425,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721551196094,19.44366347,3495.0,3494.7,2.86147]
["bitfinex","ETHUSD",1721551196095,0.90143425,3494.9,3494.7,2.86147]
["bitfinex","ETHUSD",1721551200489,0.90143425,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721551204175,19.44366347,3495.0,3494.8,2.86139]
["bitfinex","ETHUSD",1721551204176,0.90143425,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1721551204683,19.44366347,3495.0,3494.8,2.86139]
["bitfinex","ETHUSD",1721551205185,0.90150064,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1721551206791,18.24360768,3495.0,3494.8,2.86139]
["bitfinex","ETHUSD",1721551206792,19.44366347,3495.0,3494.8,2.86139]
["bitfinex","ETHUSD",1721551207364,19.44366347,3495.0,3494.6,2.3024]
["bitfinex","ETHUSD",1721551207565,18.24360768,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1721551207789,19.14502784,3495.0,3494.9,8.02502]
["bitfinex","ETHUSD",1721551210279,18.24360768,3495.0,3494.9,8.02502]
["bitfinex","ETHUSD",1721551210582,19.14493315,3495.0,3494.9,8.02502]
["bitfinex","ETHUSD",1721551210958,18.24360768,3495.0,3494.9,8.02502]
["bitfinex","ETHUSD",1721551211399,19.14491358,3495.0,3494.9,8.02502]
["bitfinex","ETHUSD",1721551212218,18.24360768,3495.0,3494.9,8.02502]
["bitfinex","ETHUSD",1721551213640,19.14491358,3495.0,3494.9,8.02502]
["bitfinex","ETHUSD",1721551215204,18.24360768,3495.0,3494.9,8.02502]
["bitfinex","ETHUSD",1721551216045,19.14491358,3495.0,3494.9,8.02502]
["bitfinex","ETHUSD",1721551217338,18.24360768,3495.0,3494.9,8.02502]
["bitfinex","ETHUSD",1721551218550,19.14491358,3495.0,3494.9,8.02502]
["bitfinex","ETHUSD",1721551223947,18.24360768,3495.0,3494.9,8.02502]
["bitfinex","ETHUSD",1721551224449,19.14491358,3495.0,3494.9,8.02502]
["bitfinex","ETHUSD",1721551228275,18.24360768,3495.0,3494.9,8.02502]
["bitfinex","ETHUSD",1721551230130,18.24360768,3495.0,3494.9,5.16371]
["bitfinex","ETHUSD",1721551230315,18.24360768,3495.0,3494.7,2.86145]
["bitfinex","ETHUSD",1721551230633,18.24360768,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721551230634,0.90151758,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1721551230787,21.53827735,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721551230788,0.60105353,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721551230988,0.90158255,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1721551231389,0.90158255,3494.7,3494.3,2.86178]
["bitfinex","ETHUSD",1721551231590,0.60104767,3494.5,3494.3,2.86178]
["bitfinex","ETHUSD",1721551231840,0.60104767,3494.5,3494.1,2.86196]
["bitfinex","ETHUSD",1721551231987,0.60104767,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721551232190,0.90158255,3494.3,3494.1,2.86196]
["bitfinex","ETHUSD",1721551232429,0.60094695,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721551232732,0.90158255,3494.3,3494.1,2.86196]
["bitfinex","ETHUSD",1721551233829,0.90158255,3494.3,3493.9,5.14852]
["bitfinex","ETHUSD",1721551233988,0.60079616,3494.1,3493.9,2.86212]
["bitfinex","ETHUSD",1721551234404,0.90158255,3494.3,3493.9,2.86212]
["bitfinex","ETHUSD",1721551234405,0.60079616,3494.2,3493.9,2.86212]
["bitfinex","ETHUSD",1721551235090,0.60079616,3494.1,3493.9,2.86212]
["bitfinex","ETHUSD",1721551235312,0.60079616,3494.2,3493.9,2.86212]
["bitfinex","ETHUSD",1721551235486,0.60079616,3494.1,3493.9,2.86212]
["bitfinex","ETHUSD",1721551235804,0.60079616,3494.1,3493.7,2.86229]
["bitfinex","ETHUSD",1721551237230,0.60079616,3494.1,3493.8,2.8622]
["bitfinex","ETHUSD",1721551237532,0.60079616,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1721551238395,0.60079616,3494.2,3493.5,15.59884]
["bitfinex","ETHUSD",1721551238396,0.60079616,3494.2,3493.9,2.8621]
["bitfinex","ETHUSD",1721551238610,0.60079616,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1721551239039,0.60079616,3494.2,3493.7,2.86228]
["bitfinex","ETHUSD",1721551239239,0.60079616,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1721551239746,0.60079616,3494.3,3494.0,2.86203]
["bitfinex","ETHUSD",1721551242124,0.90158255,3494.5,3494.0,2.86203]
["bitfinex","ETHUSD",1721551242125,0.60079616,3494.4,3494.0,2.86203]
["bitfinex","ETHUSD",1721551242445,0.60079616,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1721551242661,0.60079616,3494.2,3493.9,2.86205]
["bitfinex","ETHUSD",1721551244241,0.60079616,3494.2,3494.0,2.86204]
["bitfinex","ETHUSD",1721551245045,1.39533761,3494.4,3494.1,2.86196]
["bitfinex","ETHUSD",1721551245347,0.60079616,3494.4,3494.1,2.86196]
["bitfinex","ETHUSD",1721551245646,0.60079616,3494.4,3494.2,2.86187]
["bitfinex","ETHUSD",1721551245823,0.60079616,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1721551246011,0.90158255,3494.5,3494.3,2.8618]
["bitfinex","ETHUSD",1721551246012,0.60079616,3494.5,3494.3,2.8618]
["bitfinex","ETHUSD",1721551246212,0.60079616,3494.5,3494.2,2.86187]
["bitfinex","ETHUSD",1721551246213,0.60079616,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721551246526,0.60079616,3494.6,3494.4,2.86172]
["bitfinex","ETHUSD",1721551248549,0.60079616,3494.7,3494.4,2.86172]
["bitfinex","ETHUSD",1721551248750,0.60079616,3494.6,3494.4,2.86172]
["bitfinex","ETHUSD",1721551250062,0.60079616,3494.7,3494.4,2.86172]
["bitfinex","ETHUSD",1721551251615,0.60079616,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1721551252917,0.60079616,3494.7,3494.3,2.86175]
["bitfinex","ETHUSD",1721551253522,0.60079616,3494.7,3494.4,2.8617]
["bitfinex","ETHUSD",1721551253722,0.60079616,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1721551256765,0.60079616,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721551256953,0.60079616,3494.8,3494.6,2.86155]
["bitfinex","ETHUSD",1721551259547,0.60079616,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721551259852,0.60079616,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1721551260252,18.24360768,3495.0,3494.8,2.86139]
["bitfinex","ETHUSD",1721551260253,18.84440384,3495.0,3494.8,2.86139]
["bitfinex","ETHUSD",1721551261192,0.60079616,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1721551261696,18.24360768,3495.0,3494.8,2.86139]
["bitfinex","ETHUSD",1721551261697,18.84440384,3495.0,3494.8,2.86139]
["bitfinex","ETHUSD",1721551263978,0.60079616,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1721551266459,0.59987304,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1721551271188,19.14519023,3495.0,3494.8,2.86139]
["bitfinex","ETHUSD",1721551272490,0.60004482,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1721551272648,19.14519023,3495.0,3494.8,2.86139]
["bitfinex","ETHUSD",1721551272853,0.60004305,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1721551274757,0.60010443,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1721551275284,19.14519023,3495.0,3494.8,2.86139]
["bitfinex","ETHUSD",1721551276464,0.90158255,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1721551277599,18.24360768,3495.0,3494.8,2.86139]
["bitfinex","ETHUSD",1721551277600,19.14519023,3495.0,3494.8,2.86139]
["bitfinex","ETHUSD",1721551278781,0.60012724,3494.9,3494.8,5.35439]
["bitfinex","ETHUSD",1721551279109,0.60012724,3494.9,3494.8,8.21578]
["bitfinex","ETHUSD",1721551279402,18.24360768,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1721551279403,18.84373492,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1721551279600,18.24360768,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1721551294725,18.84373492,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1721551295533,18.24360768,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1721551295894,18.84373492,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1721551296094,18.24360768,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1721551300028,18.84373492,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721551300230,18.24360768,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721551300426,19.14519023,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721551300612,18.24360768,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721551300812,19.14519023,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721551301857,19.14519023,3495.0,3494.7,2.86139]
["bitfinex","ETHUSD",1721551302042,0.6005465,3494.8,3494.7,2.86139]
["bitfinex","ETHUSD",1721551305860,19.14519023,3495.0,3494.8,2.86139]
["bitfinex","ETHUSD",1721551306047,0.60069546,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1721551307661,0.60069546,3494.9,3494.8,5.27409]
["bitfinex","ETHUSD",1721551312357,0.60069546,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1721551314266,19.14519023,3495.0,3494.8,2.86139]
["bitfinex","ETHUSD",1721551319658,19.14519023,3495.0,3494.7,2.86146]
["bitfinex","ETHUSD",1721551319659,0.90158255,3494.9,3494.7,2.86146]
["bitfinex","ETHUSD",1721551320392,0.90158255,3494.8,3494.7,2.86146]
["bitfinex","ETHUSD",1721551324483,0.90158856,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1721551324695,19.44366347,3495.0,3494.8,2.86139]
["bitfinex","ETHUSD",1721551326274,0.90159951,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1721551326604,19.44366347,3495.0,3494.8,2.85446223]
["bitfinex","ETHUSD",1721551327462,0.9015771,3494.9,3494.8,2.85446223]
["bitfinex","ETHUSD",1721551329220,19.44366347,3495.0,3494.8,2.85446223]
["bitfinex","ETHUSD",1721551329810,0.90157298,3494.9,3494.8,2.85446223]
["bitfinex","ETHUSD",1721551330002,19.44366347,3495.0,3494.8,2.85446223]
["bitfinex","ETHUSD",1721551333897,0.90156313,3494.9,3494.8,2.85446223]
["bitfinex","ETHUSD",1721551335824,0.90156313,3494.9,3494.8,6.06449145]
["bitfinex","ETHUSD",1721551336332,19.14517081,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721551336490,18.24360768,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721551336698,19.14517666,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721551337494,18.24360768,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721551337814,19.14519079,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721551338011,18.24360768,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721551338788,19.14519943,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721551339707,18.24360768,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721551342508,19.1452615,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721551342724,18.24360768,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721551344240,19.14529636,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721551349735,18.24360768,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721551350439,19.14529636,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721551356443,18.24360768,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721551359152,19.14520846,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721551359548,18.24360768,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721551360349,19.14521469,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721551366016,18.24360768,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721551366236,21.32999189,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721551366455,18.24360768,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721551367110,19.14520691,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721551371359,18.24360768,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721551371919,19.14528453,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721551373060,19.14528453,3495.0,3494.9,8.20622]
["bitfinex","ETHUSD",1721551373248,18.84470199,3495.0,3494.9,8.20622]
["bitfinex","ETHUSD",1721551375041,18.24360768,3495.0,3494.9,8.20622]
["bitfinex","ETHUSD",1721551403661,18.84441179,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1721551403862,18.24360768,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1721551404302,18.84441179,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1721551415805,18.24360768,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1721551417121,18.84473501,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1721551417628,18.24360768,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1721551418123,18.84478349,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1721551418423,18.24360768,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1721551427429,18.8448276,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1721551427731,18.24360768,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1721551430031,19.14481385,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1721551431307,18.24360768,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1721551431650,19.14481385,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1721551434120,18.24360768,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1721551434293,19.14481385,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1721551436529,19.14481385,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721551437544,19.14481385,3495.0,3494.7,5.11196]
["bitfinex","ETHUSD",1721551437764,0.60130612,3494.9,3494.8,2.86138]
["bitfinex","ETHUSD",1721551438041,0.90120617,3494.9,3494.8,2.86138]
["bitfinex","ETHUSD",1721551438896,2.93584838,3494.9,3494.4,2.86171]
["bitfinex","ETHUSD",1721551439098,0.60136088,3494.5,3494.4,2.86171]
["bitfinex","ETHUSD",1721551439539,0.60112803,3494.5,3494.4,2.86171]
["bitfinex","ETHUSD",1721551442614,0.60112803,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721551442933,0.90197426,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1721551443344,0.60077765,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721551443902,0.60077765,3494.6,3494.5,5.72326]
["bitfinex","ETHUSD",1721551444197,19.4452159,3495.0,3494.5,5.72326]
["bitfinex","ETHUSD",1721551444198,0.60077765,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721551444414,0.60077765,3494.7,3494.6,8.0897]
["bitfinex","ETHUSD",1721551444614,0.60077765,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1721551444833,18.84438533,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721551445255,19.14558194,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721551447057,18.24360768,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721551455070,18.24360768,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1721551456659,18.84425679,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1721551457360,18.84425679,3495.0,3494.9,8.12972]
["bitfinex","ETHUSD",1721551478254,18.24360768,3495.0,3494.9,10.99103]
["bitfinex","ETHUSD",1721551480274,18.24360768,3495.0,3494.9,15.090133]
["bitfinex","ETHUSD",1721551480623,18.24360768,3495.0,3494.9,16.08462413]
["bitfinex","ETHUSD",1721551481022,18.24360768,3495.0,3494.9,17.5763301]
["bitfinex","ETHUSD",1721551481225,18.24360768,3495.0,3494.9,16.08462413]
["bitfinex","ETHUSD",1721551481627,18.24360768,3495.0,3494.9,16.08461284]
["bitfinex","ETHUSD",1721551482028,18.24360768,3495.0,3494.9,16.08460368]
["bitfinex","ETHUSD",1721551482452,18.24360768,3495.0,3494.9,18.12630364]
["bitfinex","ETHUSD",1721551484690,18.24360768,3495.0,3494.9,15.640133]
["bitfinex","ETHUSD",1721551484896,18.24360768,3495.0,3494.9,18.12617452]
["bitfinex","ETHUSD",1721551485194,18.24360768,3495.0,3494.9,20.98748452]
["bitfinex","ETHUSD",1721551487996,18.24360768,3495.0,3494.9,20.98732785]
["bitfinex","ETHUSD",1721551488295,18.24360768,3495.0,3494.9,21.58513267]
["bitfinex","ETHUSD",1721551489102,18.24360768,3495.0,3494.9,20.09360176]
["bitfinex","ETHUSD",1721551489311,18.24360768,3495.0,3494.9,21.58513267]
["bitfinex","ETHUSD",1721551489454,18.24360768,3495.0,3494.9,20.09360176]
["bitfinex","ETHUSD",1721551489655,18.24360768,3495.0,3494.9,21.58513267]
["bitfinex","ETHUSD",1721551490893,18.24360768,3495.0,3494.9,19.09924782]
["bitfinex","ETHUSD",1721551491069,18.24360768,3495.0,3494.9,20.09360648]
["bitfinex","ETHUSD",1721551491271,18.24360768,3495.0,3494.9,21.58514447]
["bitfinex","ETHUSD",1721551491476,18.24360768,3495.0,3494.9,20.09360648]
["bitfinex","ETHUSD",1721551491701,18.24360768,3495.0,3494.9,21.58514447]
["bitfinex","ETHUSD",1721551491880,18.24360768,3495.0,3494.9,20.09360648]
["bitfinex","ETHUSD",1721551492059,18.24360768,3495.0,3494.9,21.58514447]
["bitfinex","ETHUSD",1721551492259,18.24360768,3495.0,3494.9,20.09360648]
["bitfinex","ETHUSD",1721551492573,18.24360768,3495.0,3494.9,21.58514447]
["bitfinex","ETHUSD",1721551492769,18.24360768,3495.0,3494.9,19.49580166]
["bitfinex","ETHUSD",1721551494107,18.24360768,3495.0,3494.9,19.49581824]
["bitfinex","ETHUSD",1721551497301,18.24360768,3495.0,3494.9,18.501443]
["bitfinex","ETHUSD",1721551497458,18.24360768,3495.0,3494.9,19.49586395]
["bitfinex","ETHUSD",1721551497658,18.24360768,3495.0,3494.9,18.501443]
["bitfinex","ETHUSD",1721551497863,18.24360768,3495.0,3494.9,19.49586976]
["bitfinex","ETHUSD",1721551498408,18.24360768,3495.0,3494.9,18.501443]
["bitfinex","ETHUSD",1721551498579,18.24360768,3495.0,3494.9,19.49588258]
["bitfinex","ETHUSD",1721551499364,18.24360768,3495.0,3494.9,19.49587699]
["bitfinex","ETHUSD",1721551499563,18.24360768,3495.0,3494.9,19.49583938]
["bitfinex","ETHUSD",1721551499809,18.24360768,3495.0,3494.9,18.501443]
["bitfinex","ETHUSD",1721551501606,18.24360768,3495.0,3494.9,15.640133]
["bitfinex","ETHUSD",1721551502805,18.24360768,3495.0,3494.9,15.584433]
["bitfinex","ETHUSD",1721551503604,18.24360768,3495.0,3494.9,13.233033]
["bitfinex","ETHUSD",1721551508038,18.24360768,3495.0,3494.9,10.371723]
["bitfinex","ETHUSD",1721551508197,18.24360768,3495.0,3494.9,8.72262]
["bitfinex","ETHUSD",1721551532736,18.24360768,3495.0,3494.9,5.86131]
["bitfinex","ETHUSD",1721551534514,18.24360768,3495.0,3494.9,11.05262]
["bitfinex","ETHUSD",1721551535158,18.24360768,3495.0,3494.9,8.72262]
["bitfinex","ETHUSD",1721551538631,18.24360768,3495.0,3494.9,14.786192]
["bitfinex","ETHUSD",1721551538836,18.24360768,3495.0,3494.9,15.336192]
["bitfinex","ETHUSD",1721551541652,18.24360768,3495.0,3494.9,11.924882]
["bitfinex","ETHUSD",1721551543673,18.24360768,3495.0,3494.9,14.786192]
["bitfinex","ETHUSD",1721551543859,18.24360768,3495.0,3494.9,15.336192]
["bitfinex","ETHUSD",1721551547575,18.24360768,3495.0,3494.9,12.456192]
["bitfinex","ETHUSD",1721551549982,18.24360768,3495.0,3494.9,15.5406922]
["bitfinex","ETHUSD",1721551550480,18.24360768,3495.0,3494.9,14.54624922]
["bitfinex","ETHUSD",1721551550685,18.24360768,3495.0,3494.9,13.05458475]
["bitfinex","ETHUSD",1721551552680,18.24360768,3495.0,3494.9,15.44758475]
["bitfinex","ETHUSD",1721551554976,18.24360768,3495.0,3494.9,17.33532555]
["bitfinex","ETHUSD",1721551556091,18.24360768,3495.0,3494.9,20.74663555]
["bitfinex","ETHUSD",1721551556252,18.24360768,3495.0,3494.9,21.3450283]
["bitfinex","ETHUSD",1721551556887,18.24360768,3495.0,3494.9,20.74663555]
["bitfinex","ETHUSD",1721551557749,18.24360768,3495.0,3494.9,20.74645693]
["bitfinex","ETHUSD",1721551558774,18.24360768,3495.0,3494.9,21.64404605]
["bitfinex","ETHUSD",1721551559007,18.24360768,3495.0,3494.9,20.74645693]
["bitfinex","ETHUSD",1721551559214,18.24360768,3495.0,3494.9,21.34450478]
["bitfinex","ETHUSD",1721551559809,18.24360768,3495.0,3494.9,20.74645693]
["bitfinex","ETHUSD",1721551560186,17.64700023,3495.0,3494.9,21.64404605]
["bitfinex","ETHUSD",1721551560811,17.64700023,3495.0,3494.9,21.64396772]
["bitfinex","ETHUSD",1721551561175,16.21638023,3495.0,3494.9,21.64396772]
["bitfinex","ETHUSD",1721551561800,16.21638023,3495.0,3494.9,20.7463786]
["bitfinex","ETHUSD",1721551561983,10.49390023,3495.0,3494.9,21.64396772]
["bitfinex","ETHUSD",1721551562978,10.49390023,3495.0,3494.9,20.7463786]
["bitfinex","ETHUSD",1721551563473,10.49390023,3495.0,3494.9,18.260502]
["bitfinex","ETHUSD",1721551563676,10.49390023,3495.0,3494.9,20.7463492]
["bitfinex","ETHUSD",1721551563879,10.49390023,3495.0,3494.9,23.63260315]
["bitfinex","ETHUSD",1721551564072,10.49390023,3495.0,3494.9,21.64393832]
["bitfinex","ETHUSD",1721551564514,0.60040599,3496.3,3495.3,2.86096]
["bitfinex","ETHUSD",1721551564700,2.445,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721551564904,3.04540599,3496.6,3496.3,2.86016]
["bitfinex","ETHUSD",1721551565093,3.04540599,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1721551565295,2.445,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1721551566200,2.445,3496.6,3496.5,5.72]
["bitfinex","ETHUSD",1721551566407,3.06871739,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1721551566794,2.4683114,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1721551567595,2.4683114,3496.9,3496.6,2.85991]
["bitfinex","ETHUSD",1721551567801,2.4683114,3496.9,3496.7,2.85982]
["bitfinex","ETHUSD",1721551568193,0.0233114,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1721551574312,0.0233114,3496.9,3496.8,5.7195]
["bitfinex","ETHUSD",1721551583172,0.0233114,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1721551584457,0.27148254,3496.9,3496.6,2.85989]
["bitfinex","ETHUSD",1721551584746,0.0233114,3496.9,3496.7,5.85983]
["bitfinex","ETHUSD",1721551584948,0.0233114,3496.9,3496.7,3.0]
["bitfinex","ETHUSD",1721551585249,0.0233114,3496.9,3496.6,3.0]
["bitfinex","ETHUSD",1721551585470,0.0233114,3496.9,3496.6,5.85991]
["bitfinex","ETHUSD",1721551590233,0.0233114,3496.9,3496.6,3.0]
["bitfinex","ETHUSD",1721551590543,0.24817114,3496.8,3496.5,3.0]
["bitfinex","ETHUSD",1721551590947,0.24817114,3496.8,3496.2,2.86023]
["bitfinex","ETHUSD",1721551591133,2.2683,3496.7,3496.2,2.86023]
["bitfinex","ETHUSD",1721551592862,5.12814,3496.7,3495.9,3.0]
["bitfinex","ETHUSD",1721551593571,5.12814,3496.7,3495.9,5.86047]
["bitfinex","ETHUSD",1721551593858,5.3594,3496.5,3495.7,15.10065]
["bitfinex","ETHUSD",1721551596160,5.3594,3496.5,3495.8,2.86055]
["bitfinex","ETHUSD",1721551597556,2.86008,3496.4,3495.6,10.31069]
["bitfinex","ETHUSD",1721551597757,2.4994,3496.3,3495.7,3.0]
["bitfinex","ETHUSD",1721551597962,0.535948,3496.2,3495.6,10.31069]
["bitfinex","ETHUSD",1721551600224,2.4994,3496.3,3495.8,2.86056]
["bitfinex","ETHUSD",1721551602763,2.4994,3496.5,3495.9,2.86049]
["bitfinex","ETHUSD",1721551603145,1.14036824,3496.6,3496.1,2.86027]
["bitfinex","ETHUSD",1721551603968,0.53996225,3496.6,3496.1,2.86027]
["bitfinex","ETHUSD",1721551604169,0.67476994,3496.5,3496.1,2.86027]
["bitfinex","ETHUSD",1721551608359,0.67476994,3496.5,3496.0,2.8604]
["bitfinex","ETHUSD",1721551608680,0.67476994,3496.5,3496.1,5.24866]
["bitfinex","ETHUSD",1721551608990,0.60040599,3496.7,3496.1,5.24866]
["bitfinex","ETHUSD",1721551609361,0.60040599,3496.7,3496.1,2.86026]
["bitfinex","ETHUSD",1721551610136,0.60040599,3496.7,3496.2,2.86023]
["bitfinex","ETHUSD",1721551611646,0.60040599,3496.7,3496.0,2.8604]
["bitfinex","ETHUSD",1721551613273,2.3309,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1721551614298,2.3309,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1721551614507,3.02721575,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1721551615695,3.62762174,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1721551616742,3.02721575,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1721551620650,3.02721575,3496.6,3495.9,5.24889]
["bitfinex","ETHUSD",1721551620851,0.60040599,3496.5,3495.9,5.24889]
["bitfinex","ETHUSD",1721551621053,0.60040599,3496.5,3496.0,2.86039]
["bitfinex","ETHUSD",1721551621869,3.02721575,3496.6,3496.0,2.86039]
["bitfinex","ETHUSD",1721551622066,3.62762174,3496.6,3496.0,2.86039]
["bitfinex","ETHUSD",1721551622891,0.76362519,3496.5,3496.0,2.86039]
["bitfinex","ETHUSD",1721551623460,0.76362519,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1721551625865,1.36403118,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1721551626066,0.60040599,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1721551626960,2.93130599,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1721551629215,0.60040599,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1721551629366,0.60040599,3496.5,3495.7,2.86063]
["bitfinex","ETHUSD",1721551629572,0.60040599,3496.5,3495.6,7.45]
["bitfinex","ETHUSD",1721551629573,0.60040599,3495.9,3495.6,7.45]
["bitfinex","ETHUSD",1721551629885,3.49554649,3495.8,3495.6,7.45]
["bitfinex","ETHUSD",1721551630094,0.60040599,3495.7,3495.6,7.45]
["bitfinex","ETHUSD",1721551630403,0.60040599,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1721551630912,0.60040599,3495.7,3495.0,2.86121]
["bitfinex","ETHUSD",1721551631603,0.60040599,3495.7,3494.8,10.31138]
["bitfinex","ETHUSD",1721551631604,0.60040599,3495.7,3495.1,2.86112]
["bitfinex","ETHUSD",1721551633612,0.60040599,3495.7,3494.9,2.8613]
["bitfinex","ETHUSD",1721551633901,0.60040599,3495.7,3495.0,5.86122]
["bitfinex","ETHUSD",1721551634295,0.60040599,3495.7,3495.1,2.86113]
["bitfinex","ETHUSD",1721551636289,0.60040599,3495.6,3495.1,2.86113]
["bitfinex","ETHUSD",1721551637311,0.60040599,3495.7,3495.1,2.86113]
["bitfinex","ETHUSD",1721551637806,3.46115599,3495.6,3494.9,2.86127]
["bitfinex","ETHUSD",1721551638024,3.46115599,3495.6,3494.8,7.45]
["bitfinex","ETHUSD",1721551638025,3.46122599,3495.5,3494.8,7.45]
["bitfinex","ETHUSD",1721551638377,0.60040599,3495.4,3494.8,7.45]
["bitfinex","ETHUSD",1721551639290,2.459,3495.3,3494.4,2.86167]
["bitfinex","ETHUSD",1721551639498,2.459,3495.3,3494.5,2.86163]
["bitfinex","ETHUSD",1721551639499,3.46148599,3495.2,3494.5,2.86163]
["bitfinex","ETHUSD",1721551639681,4.42967749,3495.2,3494.3,12.64106]
["bitfinex","ETHUSD",1721551639879,3.46162599,3495.1,3494.3,12.64106]
["bitfinex","ETHUSD",1721551640117,0.60040599,3495.0,3494.3,12.64106]
["bitfinex","ETHUSD",1721551640318,3.46162599,3495.1,3494.3,12.64106]
["bitfinex","ETHUSD",1721551641123,2.86122,3495.1,3494.3,12.64106]
["bitfinex","ETHUSD",1721551643291,2.86123,3495.0,3494.3,12.64106]
["bitfinex","ETHUSD",1721551645222,2.86123,3495.0,3494.3,14.491362]
["bitfinex","ETHUSD",1721551645898,2.86123,3495.0,3494.3,11.629602]
["bitfinex","ETHUSD",1721551646107,2.86123,3495.0,3494.3,7.45]
["bitfinex","ETHUSD",1721551646347,2.86148,3494.7,3494.3,7.45]
["bitfinex","ETHUSD",1721551648122,5.14492,3494.9,3494.3,7.45]
["bitfinex","ETHUSD",1721551648321,2.8614,3494.8,3494.3,7.45]
["bitfinex","ETHUSD",1721551649126,2.2836,3494.9,3494.3,7.45]
["bitfinex","ETHUSD",1721551649523,2.2836,3494.9,3494.2,2.86181]
["bitfinex","ETHUSD",1721551651551,5.14493,3494.9,3494.2,2.86181]
["bitfinex","ETHUSD",1721551653152,2.2836,3494.9,3494.3,2.86178]
["bitfinex","ETHUSD",1721551655656,2.2836,3494.9,3494.4,2.8617]
["bitfinex","ETHUSD",1721551656924,2.2836,3494.9,3494.2,2.86181]
["bitfinex","ETHUSD",1721551657125,2.2836,3494.9,3494.3,2.86178]
["bitfinex","ETHUSD",1721551657751,2.2836,3494.9,3494.4,2.86171]
["bitfinex","ETHUSD",1721551661267,2.3991,3495.2,3494.2,1.845277]
["bitfinex","ETHUSD",1721551661461,0.60040599,3495.4,3495.0,2.86116]
["bitfinex","ETHUSD",1721551661462,2.3991,3495.4,3495.0,2.86116]
["bitfinex","ETHUSD",1721551662334,2.3991,3495.4,3494.8,2.86134]
["bitfinex","ETHUSD",1721551662560,2.3991,3495.4,3494.7,2.86146]
["bitfinex","ETHUSD",1721551662859,2.3991,3495.4,3494.3,9.9184]
["bitfinex","ETHUSD",1721551662860,2.3991,3495.4,3494.8,2.86136]
["bitfinex","ETHUSD",1721551664160,2.3991,3495.4,3494.7,2.86147]
["bitfinex","ETHUSD",1721551667328,2.99950599,3495.4,3494.7,2.86147]
["bitfinex","ETHUSD",1721551667961,2.3991,3495.4,3494.7,2.86147]
["bitfinex","ETHUSD",1721551670339,2.99950599,3495.4,3494.7,2.86147]
["bitfinex","ETHUSD",1721551672072,0.60040599,3495.3,3494.7,2.86147]
["bitfinex","ETHUSD",1721551672445,5.15349,3495.2,3494.5,2.86163]
["bitfinex","ETHUSD",1721551674371,5.75389599,3495.2,3494.5,2.86163]
["bitfinex","ETHUSD",1721551674587,2.89280599,3495.2,3494.6,2.86155]
["bitfinex","ETHUSD",1721551675491,0.60040599,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1721551677265,0.60040599,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1721551677787,0.60040599,3494.9,3494.6,2.86155]
["bitfinex","ETHUSD",1721551678164,0.60040599,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1721551678749,0.60040599,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1721551679086,0.60040599,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1721551679286,0.60040599,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1721551679489,0.60040599,3495.0,3494.4,2.86167]
["bitfinex","ETHUSD",1721551679787,0.60040599,3495.0,3494.3,12.78019]
["bitfinex","ETHUSD",1721551679788,0.60040599,3494.9,3494.3,7.45]
["bitfinex","ETHUSD",1721551679961,2.89280599,3494.8,3494.2,5.86188]
["bitfinex","ETHUSD",1721551680297,0.60040599,3494.7,3494.2,5.86188]
["bitfinex","ETHUSD",1721551680956,2.89280599,3494.8,3494.2,5.86188]
["bitfinex","ETHUSD",1721551683268,0.60040599,3494.7,3494.2,5.86188]
["bitfinex","ETHUSD",1721551687363,0.60040599,3494.6,3494.2,5.86188]
["bitfinex","ETHUSD",1721551691679,0.60040599,3494.6,3494.2,3.0]
["bitfinex","ETHUSD",1721551691880,0.60040599,3494.6,3494.1,2.86195]
["bitfinex","ETHUSD",1721551692109,0.60040599,3494.6,3494.2,3.0]
["bitfinex","ETHUSD",1721551694730,0.60040599,3494.7,3494.2,5.4761]
["bitfinex","ETHUSD",1721551694905,0.60040599,3494.7,3494.3,3.75531155]
["bitfinex","ETHUSD",1721551695424,0.60040599,3494.6,3494.3,3.75531155]
["bitfinex","ETHUSD",1721551695717,0.60040599,3494.6,3494.3,0.89357155]
["bitfinex","ETHUSD",1721551696022,0.60040599,3494.6,3494.2,3.0]
["bitfinex","ETHUSD",1721551696445,0.60040599,3494.6,3494.2,5.86187]
["bitfinex","ETHUSD",1721551704117,0.60040599,3494.6,3494.2,3.0]
["bitfinex","ETHUSD",1721551704327,0.60040599,3494.6,3494.0,5.4761]
["bitfinex","ETHUSD",1721551704951,0.60040599,3494.6,3494.1,2.86196]
["bitfinex","ETHUSD",1721551705253,0.60040599,3494.6,3494.2,3.0]
["bitfinex","ETHUSD",1721551705544,0.60040599,3494.6,3494.2,5.86187]
["bitfinex","ETHUSD",1721551711860,0.60040599,3494.6,3494.3,2.8618]
["bitfinex","ETHUSD",1721551712437,0.60040599,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721551712636,0.60040599,3494.6,3494.5,5.72326]
["bitfinex","ETHUSD",1721551713029,0.60040599,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721551713766,0.90126345,3495.0,3494.8,2.86139]
["bitfinex","ETHUSD",1721551713931,0.60082947,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1721551714137,0.90126345,3495.0,3494.8,2.86139]
["bitfinex","ETHUSD",1721551721594,0.90126345,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1721551721897,0.60090543,3494.8,3494.6,2.86155]
["bitfinex","ETHUSD",1721551722388,0.60090543,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721551723497,0.60090543,3494.8,3494.4,5.2371]
["bitfinex","ETHUSD",1721551723643,0.60090543,3494.7,3494.4,5.2371]
["bitfinex","ETHUSD",1721551723846,0.60090543,3494.7,3494.4,2.8617]
["bitfinex","ETHUSD",1721551725330,2.89510543,3494.6,3494.2,3.0]
["bitfinex","ETHUSD",1721551725487,0.60090543,3494.4,3494.1,3.0]
["bitfinex","ETHUSD",1721551729903,0.60090543,3494.4,3494.1,5.86195]
["bitfinex","ETHUSD",1721551730208,0.60090543,3494.5,3494.1,5.86195]
["bitfinex","ETHUSD",1721551730502,3.19546345,3494.6,3494.1,5.86195]
["bitfinex","ETHUSD",1721551730503,0.60090543,3494.4,3494.1,5.86195]
["bitfinex","ETHUSD",1721551730886,0.60090543,3494.5,3494.1,5.86195]
["bitfinex","ETHUSD",1721551736711,0.60090543,3494.5,3494.2,2.86188]
["bitfinex","ETHUSD",1721551737927,0.60090543,3494.6,3494.4,2.86172]
["bitfinex","ETHUSD",1721551738143,0.60090543,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721551738305,0.60090543,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1721551738811,0.60090543,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1721551740003,0.60090543,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1721551740429,0.60090543,3494.7,3494.3,5.23158]
["bitfinex","ETHUSD",1721551740798,0.60090543,3494.7,3494.4,2.8617]
["bitfinex","ETHUSD",1721551741510,0.60090543,3494.6,3494.4,2.8617]
["bitfinex","ETHUSD",1721551742020,0.60090543,3494.6,3494.3,5.23157]
["bitfinex","ETHUSD",1721551742215,0.60090543,3494.7,3494.3,2.3698]
["bitfinex","ETHUSD",1721551742720,0.60090543,3494.6,3494.3,2.3698]
["bitfinex","ETHUSD",1721551743232,0.01617,3494.4,3494.3,2.3698]
["bitfinex","ETHUSD",1721551744999,0.01617,3494.4,3494.3,5.2316]
["bitfinex","ETHUSD",1721551752225,0.01617,3494.4,3494.3,6.22635214]
["bitfinex","ETHUSD",1721551752422,0.01617,3494.4,3494.3,5.2316]
["bitfinex","ETHUSD",1721551752814,0.01617,3494.4,3494.3,6.22635184]
["bitfinex","ETHUSD",1721551752999,0.01617,3494.4,3494.3,5.2316]
["bitfinex","ETHUSD",1721551761347,0.01617,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1721551763216,0.01617,3494.4,3494.1,8.14381]
["bitfinex","ETHUSD",1721551763449,0.01617,3494.4,3494.2,0.99481735]
["bitfinex","ETHUSD",1721551763771,0.01617,3494.4,3494.1,5.86191]
["bitfinex","ETHUSD",1721551768587,0.51707543,3494.5,3494.1,5.86191]
["bitfinex","ETHUSD",1721551772594,0.51707543,3494.5,3494.2,2.86186]
["bitfinex","ETHUSD",1721551777316,0.51707543,3494.5,3494.3,2.8618]
["bitfinex","ETHUSD",1721551777496,0.90126345,3494.7,3494.3,5.1385]
["bitfinex","ETHUSD",1721551777675,0.90126345,3494.8,3494.3,5.1385]
["bitfinex","ETHUSD",1721551778500,0.60109319,3494.6,3494.3,5.1385]
["bitfinex","ETHUSD",1721551780997,0.60109319,3494.5,3494.3,5.1385]
["bitfinex","ETHUSD",1721551781168,0.60109319,3494.6,3494.3,5.1385]
["bitfinex","ETHUSD",1721551781494,0.60109319,3494.5,3494.3,5.1385]
["bitfinex","ETHUSD",1721551781705,0.60109319,3494.6,3494.3,5.1385]
["bitfinex","ETHUSD",1721551782393,0.60109319,3494.5,3494.3,5.1385]
["bitfinex","ETHUSD",1721551782769,0.60109319,3494.6,3494.3,5.1385]
["bitfinex","ETHUSD",1721551782977,0.60109319,3494.5,3494.3,5.1385]
["bitfinex","ETHUSD",1721551783789,0.60109319,3494.6,3494.3,5.1385]
["bitfinex","ETHUSD",1721551785201,0.60109319,3494.5,3494.3,5.1385]
["bitfinex","ETHUSD",1721551787275,0.60109319,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721551794315,0.60109319,3494.5,3494.4,5.72344]
["bitfinex","ETHUSD",1721551801634,0.60109319,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721551813416,0.60109319,3494.7,3494.4,2.86172]
["bitfinex","ETHUSD",1721551814167,0.60109319,3494.7,3494.2,2.86186]
["bitfinex","ETHUSD",1721551814367,0.60109319,3494.6,3494.2,2.86186]
["bitfinex","ETHUSD",1721551815762,0.60109319,3494.5,3494.2,2.86186]
["bitfinex","ETHUSD",1721551816449,0.90126345,3494.7,3494.2,2.86186]
["bitfinex","ETHUSD",1721551816450,0.60109319,3494.6,3494.2,2.86186]
["bitfinex","ETHUSD",1721551817165,0.60109319,3494.5,3494.2,2.86186]
["bitfinex","ETHUSD",1721551817372,0.60109319,3494.6,3494.2,2.86186]
["bitfinex","ETHUSD",1721551818657,0.60109319,3494.5,3494.2,2.86186]
["bitfinex","ETHUSD",1721551820979,4.06220199,3494.8,3494.2,2.86186]
["bitfinex","ETHUSD",1721551820980,0.60109319,3494.4,3494.2,2.86186]
["bitfinex","ETHUSD",1721551821239,0.90126345,3494.6,3494.2,2.86186]
["bitfinex","ETHUSD",1721551821240,0.60109319,3494.5,3494.2,2.86186]
["bitfinex","ETHUSD",1721551822385,0.60109319,3494.5,3494.1,3.0]
["bitfinex","ETHUSD",1721551822586,0.60109319,3494.5,3494.2,0.99482412]
["bitfinex","ETHUSD",1721551822928,0.60109319,3494.5,3494.1,3.0]
["bitfinex","ETHUSD",1721551823136,0.60109319,3494.5,3494.2,0.99482368]
["bitfinex","ETHUSD",1721551823439,0.60109319,3494.5,3494.1,3.0]
["bitfinex","ETHUSD",1721551823715,0.60109319,3494.4,3494.1,3.0]
["bitfinex","ETHUSD",1721551824297,0.60109319,3494.5,3494.1,3.0]
["bitfinex","ETHUSD",1721551824494,0.60109319,3494.4,3494.1,5.86195]
["bitfinex","ETHUSD",1721551825210,0.60109319,3494.4,3494.1,7.87531092]
["bitfinex","ETHUSD",1721551828087,0.60109319,3494.4,3494.1,5.86195]
["bitfinex","ETHUSD",1721551830526,0.60109319,3494.5,3494.1,5.86195]
["bitfinex","ETHUSD",1721551836338,0.60109319,3494.6,3494.2,3.85667935]
["bitfinex","ETHUSD",1721551836518,0.60109319,3494.5,3494.2,5.33558]
["bitfinex","ETHUSD",1721551836721,0.60109319,3494.7,3494.5,2.86156]
["bitfinex","ETHUSD",1721551836897,0.60109319,3494.7,3494.6,2.85932903]
["bitfinex","ETHUSD",1721551837095,0.60109319,3494.8,3494.6,2.85932903]
["bitfinex","ETHUSD",1721551839099,4.06188199,3495.2,3494.6,2.85932903]
["bitfinex","ETHUSD",1721551839100,0.60109319,3494.7,3494.6,0.38562903]
["bitfinex","ETHUSD",1721551839299,0.60109319,3494.7,3494.3,5.33548]
["bitfinex","ETHUSD",1721551839728,0.60109319,3494.6,3494.3,5.33548]
["bitfinex","ETHUSD",1721551840704,0.60109319,3494.6,3494.1,5.86195]
["bitfinex","ETHUSD",1721551841133,0.60109319,3494.6,3494.2,0.99482099]
["bitfinex","ETHUSD",1721551841431,3.46271319,3494.6,3494.1,3.0]
["bitfinex","ETHUSD",1721551841636,1.55034085,3494.5,3494.1,3.0]
["bitfinex","ETHUSD",1721551841932,0.60109319,3494.3,3494.0,3.0]
["bitfinex","ETHUSD",1721551842100,0.60109319,3494.3,3494.2,3.0]
["bitfinex","ETHUSD",1721551842301,0.60109319,3494.4,3494.0,3.0]
["bitfinex","ETHUSD",1721551846240,0.60109319,3494.5,3494.1,0.99484006]
["bitfinex","ETHUSD",1721551846444,0.60109319,3494.5,3494.1,3.0]
["bitfinex","ETHUSD",1721551846623,0.60109319,3494.5,3494.0,5.4737]
["bitfinex","ETHUSD",1721551846828,0.60109319,3494.5,3494.1,0.99482991]
["bitfinex","ETHUSD",1721551847027,0.60109319,3494.5,3494.1,5.86194]
["bitfinex","ETHUSD",1721551851852,0.60109319,3494.5,3494.3,2.86175]
["bitfinex","ETHUSD",1721551857236,0.60109319,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721551857432,0.60109319,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721551858657,0.60109319,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721551859690,0.60109319,3494.7,3494.4,5.11202]
["bitfinex","ETHUSD",1721551859837,0.60100333,3494.6,3494.4,5.11202]
["bitfinex","ETHUSD",1721551864280,0.60100333,3494.6,3494.2,2.86186]
["bitfinex","ETHUSD",1721551864650,0.90126345,3494.7,3494.2,2.86186]
["bitfinex","ETHUSD",1721551864651,0.60100333,3494.5,3494.2,2.86186]
["bitfinex","ETHUSD",1721551865975,0.60100333,3494.4,3494.2,2.86186]
["bitfinex","ETHUSD",1721551866181,0.60100333,3494.5,3494.2,2.86186]
["bitfinex","ETHUSD",1721551866756,0.60100333,3494.4,3494.2,2.86186]
["bitfinex","ETHUSD",1721551867649,0.60100333,3494.4,3494.1,3.0]
["bitfinex","ETHUSD",1721551867856,1.15746221,3494.4,3494.1,3.0]
["bitfinex","ETHUSD",1721551868066,0.60100333,3494.3,3494.1,3.0]
["bitfinex","ETHUSD",1721551870386,0.50100333,3494.3,3494.1,3.0]
["bitfinex","ETHUSD",1721551871153,0.50100333,3494.3,3493.9,3.0]
["bitfinex","ETHUSD",1721551871381,0.50100333,3494.3,3493.9,5.86212]
["bitfinex","ETHUSD",1721551873406,0.90126345,3494.5,3493.9,5.86212]
["bitfinex","ETHUSD",1721551873698,0.90126345,3494.6,3494.0,0.99485871]
["bitfinex","ETHUSD",1721551873989,0.90126345,3494.6,3493.9,5.86212]
["bitfinex","ETHUSD",1721551874293,0.90126345,3494.6,3494.0,3.8568969]
["bitfinex","ETHUSD",1721551874589,0.90126345,3494.6,3494.1,3.0]
["bitfinex","ETHUSD",1721551874766,4.06232199,3494.7,3494.1,3.0]
["bitfinex","ETHUSD",1721551874767,0.80126345,3494.5,3494.1,3.0]
["bitfinex","ETHUSD",1721551874966,0.80126345,3494.5,3494.1,5.38]
["bitfinex","ETHUSD",1721551877060,5.15368674,3494.7,3494.1,5.38]
["bitfinex","ETHUSD",1721551880496,0.60087438,3494.4,3494.1,5.38]
["bitfinex","ETHUSD",1721551884393,0.60087438,3494.3,3494.1,5.38]
["bitfinex","ETHUSD",1721551885198,0.60087438,3494.3,3494.0,2.86204]
["bitfinex","ETHUSD",1721551885698,0.90137173,3494.5,3493.7,2.38]
["bitfinex","ETHUSD",1721551885699,0.60087438,3494.2,3493.7,2.38]
["bitfinex","ETHUSD",1721551885995,3.20927173,3494.4,3493.7,2.38]
["bitfinex","ETHUSD",1721551885996,0.60087438,3494.1,3493.7,2.38]
["bitfinex","ETHUSD",1721551886215,0.60087438,3494.0,3493.7,2.38]
["bitfinex","ETHUSD",1721551886366,0.60087438,3494.1,3493.7,2.38]
["bitfinex","ETHUSD",1721551886565,0.60087438,3494.1,3493.5,7.45]
["bitfinex","ETHUSD",1721551886790,0.60087438,3494.1,3493.6,0.99497843]
["bitfinex","ETHUSD",1721551886989,0.60087438,3494.0,3493.5,7.45]
["bitfinex","ETHUSD",1721551887207,2.86229,3493.8,3493.5,7.45]
["bitfinex","ETHUSD",1721551887507,3.46316438,3493.8,3493.5,7.45]
["bitfinex","ETHUSD",1721551887697,0.60087438,3493.7,3493.5,7.45]
["bitfinex","ETHUSD",1721551888276,2.86229,3493.8,3493.5,7.45]
["bitfinex","ETHUSD",1721551888277,3.46316438,3493.8,3493.5,7.45]
["bitfinex","ETHUSD",1721551888880,0.60087438,3493.7,3493.5,7.45]
["bitfinex","ETHUSD",1721551889282,3.46316438,3493.8,3493.5,7.45]
["bitfinex","ETHUSD",1721551889785,0.60087438,3493.7,3493.5,7.45]
["bitfinex","ETHUSD",1721551889987,3.20927173,3493.9,3493.5,9.46385652]
["bitfinex","ETHUSD",1721551889988,0.60087438,3493.8,3493.5,9.46385652]
["bitfinex","ETHUSD",1721551890189,0.60087438,3493.8,3493.6,2.4862]
["bitfinex","ETHUSD",1721551890401,0.60087438,3493.9,3493.6,2.4862]
["bitfinex","ETHUSD",1721551890985,0.60087438,3494.0,3493.6,2.4862]
["bitfinex","ETHUSD",1721551891393,0.60087438,3494.0,3493.6,5.34856]
["bitfinex","ETHUSD",1721551892405,0.60087438,3494.0,3493.6,2.4862]
["bitfinex","ETHUSD",1721551893505,3.76325173,3494.2,3493.8,2.86219]
["bitfinex","ETHUSD",1721551893506,0.60087438,3494.1,3493.8,2.86219]
["bitfinex","ETHUSD",1721551893712,0.60087438,3494.2,3493.8,2.86219]
["bitfinex","ETHUSD",1721551894208,0.60087438,3494.3,3493.8,2.86219]
["bitfinex","ETHUSD",1721551895408,0.60087438,3494.2,3493.8,2.86219]
["bitfinex","ETHUSD",1721551895812,0.60087438,3494.3,3493.8,2.86219]
["bitfinex","ETHUSD",1721551899281,0.60087438,3494.3,3493.9,2.86211]
["bitfinex","ETHUSD",1721551900141,4.06229199,3494.7,3493.8,0.821069]
["bitfinex","ETHUSD",1721551900142,0.60087438,3494.2,3493.8,0.821069]
["bitfinex","ETHUSD",1721551900295,0.60087438,3494.2,3493.7,2.86228]
["bitfinex","ETHUSD",1721551901386,0.60087438,3494.2,3493.4,7.45]
["bitfinex","ETHUSD",1721551901610,2.86207,3494.0,3493.4,7.45]
["bitfinex","ETHUSD",1721551902124,3.46294438,3494.0,3493.4,7.45]
["bitfinex","ETHUSD",1721551902419,0.60087438,3494.0,3493.5,2.86243]
["bitfinex","ETHUSD",1721551902643,0.60087438,3494.0,3493.3,2.453]
["bitfinex","ETHUSD",1721551902644,0.60087438,3494.1,3493.6,3.393913]
["bitfinex","ETHUSD",1721551902922,0.60087438,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1721551905308,0.60087438,3494.1,3493.4,2.86249]
["bitfinex","ETHUSD",1721551905509,0.60087438,3494.1,3493.5,2.86244]
["bitfinex","ETHUSD",1721551906113,0.60087438,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1721551909828,0.60087438,3494.0,3493.6,2.86237]
["bitfinex","ETHUSD",1721551910415,0.60087438,3494.1,3493.8,2.86215]
["bitfinex","ETHUSD",1721551910617,0.60087438,3494.1,3493.8,5.32165]
["bitfinex","ETHUSD",1721551913365,0.60087438,3494.1,3493.8,2.4595]
["bitfinex","ETHUSD",1721551913575,0.60087438,3494.1,3493.6,5.32184]
["bitfinex","ETHUSD",1721551913874,0.60087438,3494.1,3493.6,2.4595]
["bitfinex","ETHUSD",1721551914076,0.60087438,3494.0,3493.4,2.86252]
["bitfinex","ETHUSD",1721551914275,0.60087438,3494.0,3493.2,4.35516894]
["bitfinex","ETHUSD",1721551914276,0.60087438,3493.9,3493.5,2.86244]
["bitfinex","ETHUSD",1721551914965,0.60087438,3493.9,3493.6,2.86237]
["bitfinex","ETHUSD",1721551915131,0.60087438,3494.0,3493.6,2.86237]
["bitfinex","ETHUSD",1721551915953,0.60087438,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1721551917477,0.60087438,3494.0,3493.6,2.86237]
["bitfinex","ETHUSD",1721551917624,0.60087438,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1721551917822,0.60087438,3494.0,3493.6,2.86237]
["bitfinex","ETHUSD",1721551919999,0.60087438,3494.0,3493.7,2.86229]
["bitfinex","ETHUSD",1721551923057,0.60087438,3494.1,3493.7,2.86229]
["bitfinex","ETHUSD",1721551923253,0.60087438,3494.0,3493.7,2.86229]
["bitfinex","ETHUSD",1721551923454,0.60087438,3494.1,3493.7,5.14319]
["bitfinex","ETHUSD",1721551923849,0.60087438,3494.1,3493.7,3.081463]
["bitfinex","ETHUSD",1721551924204,0.60087438,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721551924348,1.20081199,3494.5,3494.1,2.86196]
["bitfinex","ETHUSD",1721551924349,0.60087438,3494.3,3494.1,2.86196]
["bitfinex","ETHUSD",1721551924548,0.60087438,3494.4,3494.1,2.86196]
["bitfinex","ETHUSD",1721551925469,0.60087438,3494.3,3493.9,2.86212]
["bitfinex","ETHUSD",1721551925665,0.60087438,3494.2,3493.9,2.86212]
["bitfinex","ETHUSD",1721551928562,0.60087438,3494.1,3493.9,2.86212]
["bitfinex","ETHUSD",1721551931062,0.60087438,3494.2,3493.9,2.86212]
["bitfinex","ETHUSD",1721551931261,0.60087438,3494.1,3493.9,2.86212]
["bitfinex","ETHUSD",1721551931861,0.60087438,3494.1,3493.7,5.14318]
["bitfinex","ETHUSD",1721551932103,0.60087438,3494.0,3493.7,5.14318]
["bitfinex","ETHUSD",1721551932554,0.60087438,3494.0,3493.5,2.86244]
["bitfinex","ETHUSD",1721551932756,0.60087438,3494.0,3493.6,3.99496876]
["bitfinex","ETHUSD",1721551932988,0.60087438,3494.0,3493.6,3.0]
["bitfinex","ETHUSD",1721551934698,0.60087438,3494.0,3493.5,2.86244]
["bitfinex","ETHUSD",1721551935301,0.60087438,3493.9,3493.5,2.86244]
["bitfinex","ETHUSD",1721551935494,0.60087438,3494.0,3493.5,2.86244]
["bitfinex","ETHUSD",1721551936203,0.60087438,3493.9,3493.5,2.86244]
["bitfinex","ETHUSD",1721551940604,0.60087438,3493.8,3493.4,2.4978]
["bitfinex","ETHUSD",1721551940909,0.60087438,3493.8,3493.3,2.86262]
["bitfinex","ETHUSD",1721551941107,0.60087438,3493.7,3493.3,2.86262]
["bitfinex","ETHUSD",1721551953123,2.87307438,3493.6,3493.0,7.45]
["bitfinex","ETHUSD",1721551953276,2.86254,3493.4,3492.7,18.13422551]
["bitfinex","ETHUSD",1721551953482,2.86254,3493.4,3492.8,3.99516901]
["bitfinex","ETHUSD",1721551953483,0.60087438,3493.3,3492.8,3.99516901]
["bitfinex","ETHUSD",1721551953681,0.60087438,3493.3,3492.8,3.0]
["bitfinex","ETHUSD",1721551954234,3.46341438,3493.4,3492.8,3.0]
["bitfinex","ETHUSD",1721551954405,0.60087438,3493.3,3492.8,3.0]
["bitfinex","ETHUSD",1721551954615,0.60087438,3493.3,3492.7,5.29656]
["bitfinex","ETHUSD",1721551955180,3.46341438,3493.4,3492.7,5.29656]
["bitfinex","ETHUSD",1721551956183,0.60087438,3493.4,3492.9,2.86294]
["bitfinex","ETHUSD",1721551956384,0.60087438,3493.5,3492.9,2.86294]
["bitfinex","ETHUSD",1721551957537,0.60087438,3493.6,3493.1,2.86277]
["bitfinex","ETHUSD",1721551959342,0.60087438,3493.6,3493.0,2.4335]
["bitfinex","ETHUSD",1721551959511,0.60087438,3493.7,3493.0,3.01819561]
["bitfinex","ETHUSD",1721551959810,0.60087438,3493.6,3493.0,3.01819561]
["bitfinex","ETHUSD",1721551960318,0.60087438,3493.6,3493.3,2.8626]
["bitfinex","ETHUSD",1721551961702,0.60087438,3493.7,3493.3,2.8626]
["bitfinex","ETHUSD",1721551965631,0.60087438,3493.7,3493.1,2.86272]
["bitfinex","ETHUSD",1721551965838,0.97831899,3493.6,3493.1,2.86272]
["bitfinex","ETHUSD",1721551966023,0.60087438,3493.6,3493.1,2.86272]
["bitfinex","ETHUSD",1721551967242,0.60087438,3493.7,3493.2,2.8627]
["bitfinex","ETHUSD",1721551967447,3.46316438,3493.8,3493.2,2.8627]
["bitfinex","ETHUSD",1721551967673,0.94987861,3493.7,3493.2,2.8627]
["bitfinex","ETHUSD",1721551967955,0.60087438,3493.8,3493.4,2.8625]
["bitfinex","ETHUSD",1721551968944,0.60087438,3493.8,3493.5,2.86244]
["bitfinex","ETHUSD",1721551969153,0.60087438,3493.8,3493.6,2.86235]
["bitfinex","ETHUSD",1721551969367,0.60087438,3494.1,3493.6,2.86236]
["bitfinex","ETHUSD",1721551969510,0.60087438,3494.1,3493.8,2.86221]
["bitfinex","ETHUSD",1721551969913,2.87307438,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1721551970148,0.60087438,3494.2,3493.9,2.86211]
["bitfinex","ETHUSD",1721551975348,0.60087438,3494.1,3493.9,2.86211]
["bitfinex","ETHUSD",1721551978445,0.60087438,3494.1,3493.7,5.11835]
["bitfinex","ETHUSD",1721551978761,0.60087438,3494.1,3493.8,2.8622]
["bitfinex","ETHUSD",1721551979694,0.90137173,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1721551979845,0.60044558,3494.1,3493.8,2.8622]
["bitfinex","ETHUSD",1721551981382,0.60044558,3494.1,3493.7,2.2561]
["bitfinex","ETHUSD",1721551981593,0.60044558,3494.1,3493.5,2.4245]
["bitfinex","ETHUSD",1721551981794,0.60044558,3494.1,3493.4,2.86252]
["bitfinex","ETHUSD",1721551981795,0.60044558,3494.0,3493.4,2.86252]
["bitfinex","ETHUSD",1721551982140,0.60044558,3493.9,3493.4,2.86252]
["bitfinex","ETHUSD",1721551983797,0.60044558,3493.9,3493.5,2.86243]
["bitfinex","ETHUSD",1721551983951,0.60044558,3494.0,3493.5,2.86243]
["bitfinex","ETHUSD",1721551984347,3.24386837,3494.1,3493.5,2.86243]
["bitfinex","ETHUSD",1721551984348,0.60044558,3493.9,3493.5,2.86243]
["bitfinex","ETHUSD",1721551985153,0.60044558,3494.0,3493.5,2.86243]
["bitfinex","ETHUSD",1721551985357,0.60044558,3493.9,3493.5,2.86243]
["bitfinex","ETHUSD",1721551986888,0.60044558,3494.0,3493.5,2.86243]
["bitfinex","ETHUSD",1721551987996,0.60044558,3494.0,3493.5,1.33449178]
["bitfinex","ETHUSD",1721551988293,0.60044558,3494.1,3493.6,2.4245]
["bitfinex","ETHUSD",1721551988747,0.60044558,3494.1,3493.8,2.86214]
["bitfinex","ETHUSD",1721551989582,0.60044558,3494.1,3493.6,2.4245]
["bitfinex","ETHUSD",1721551989583,0.60044558,3494.1,3493.6,5.28687]
["bitfinex","ETHUSD",1721551989789,0.60044558,3494.1,3493.7,2.86229]
["bitfinex","ETHUSD",1721551990157,0.60044558,3494.0,3493.7,2.86229]
["bitfinex","ETHUSD",1721551991349,0.90066837,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1721551991350,0.60044558,3494.1,3493.7,2.86229]
["bitfinex","ETHUSD",1721551993059,0.60044558,3494.0,3493.7,2.86229]
["bitfinex","ETHUSD",1721551994695,0.60044558,3494.0,3493.6,2.4245]
["bitfinex","ETHUSD",1721551995193,0.60044558,3494.0,3493.6,5.28687]
["bitfinex","ETHUSD",1721551995571,0.60044558,3494.0,3493.5,2.86244]
["bitfinex","ETHUSD",1721551995786,0.60044558,3494.1,3493.5,2.86244]
["bitfinex","ETHUSD",1721551997362,0.60044558,3494.1,3493.6,2.86235]
["bitfinex","ETHUSD",1721552001199,0.60044558,3494.0,3493.6,2.86235]
["bitfinex","ETHUSD",1721552003204,0.60044558,3494.0,3493.7,2.86229]
["bitfinex","ETHUSD",1721552007906,0.60044558,3494.0,3493.4,5.20673]
["bitfinex","ETHUSD",1721552008114,0.60044558,3494.0,3493.6,2.86237]
["bitfinex","ETHUSD",1721552009193,0.60044558,3493.9,3493.6,2.86237]
["bitfinex","ETHUSD",1721552010617,0.60044558,3494.0,3493.6,2.86237]
["bitfinex","ETHUSD",1721552010800,0.60044558,3493.9,3493.6,2.86237]
["bitfinex","ETHUSD",1721552013002,0.60044558,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1721552013202,0.60044558,3493.9,3493.7,2.86228]
["bitfinex","ETHUSD",1721552014800,0.60044558,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721552026334,0.90066837,3494.0,3493.8,2.86221]
["bitfinex","ETHUSD",1721552029950,3.34226837,3493.9,3493.4,2.86248]
["bitfinex","ETHUSD",1721552030251,0.60137613,3493.7,3493.5,0.99503133]
["bitfinex","ETHUSD",1721552030561,0.60137613,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1721552035231,0.60137613,3493.7,3493.5,2.86245]
["bitfinex","ETHUSD",1721552036349,0.60137613,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1721552037649,0.90066837,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1721552037650,0.60137613,3493.7,3493.5,2.86245]
["bitfinex","ETHUSD",1721552037858,0.60137613,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1721552038044,0.60137613,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1721552038239,0.60137613,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1721552038635,0.90066837,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1721552038636,0.60137613,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1721552038837,0.60137613,3493.6,3493.2,10.31269]
["bitfinex","ETHUSD",1721552039563,0.60137613,3493.6,3493.0,3.4630715]
["bitfinex","ETHUSD",1721552039564,0.60137613,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1721552040557,0.60137613,3493.6,3493.4,2.86254]
["bitfinex","ETHUSD",1721552040870,1.20089116,3493.9,3493.4,2.86254]
["bitfinex","ETHUSD",1721552040871,0.60137613,3493.7,3493.4,2.86254]
["bitfinex","ETHUSD",1721552041379,0.60137613,3493.7,3493.5,6.101474]
["bitfinex","ETHUSD",1721552042340,0.60137613,3493.9,3493.6,2.86237]
["bitfinex","ETHUSD",1721552043157,0.60137613,3493.9,3493.7,2.86228]
["bitfinex","ETHUSD",1721552055069,0.60137613,3493.8,3493.5,5.28654]
["bitfinex","ETHUSD",1721552059579,0.60137613,3493.9,3493.6,2.86237]
["bitfinex","ETHUSD",1721552059966,0.60137613,3493.9,3493.7,2.86228]
["bitfinex","ETHUSD",1721552060272,0.60137613,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721552060715,0.60137613,3494.2,3494.0,2.86204]
["bitfinex","ETHUSD",1721552061838,0.60137613,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721552063980,0.60137613,3494.1,3493.8,2.2992]
["bitfinex","ETHUSD",1721552064685,0.60137613,3494.1,3493.8,5.16139]
["bitfinex","ETHUSD",1721552069693,0.60137613,3494.1,3493.9,2.86212]
["bitfinex","ETHUSD",1721552070544,0.60137613,3494.1,3493.8,2.2992]
["bitfinex","ETHUSD",1721552070721,0.60137613,3494.1,3493.8,5.16138]
["bitfinex","ETHUSD",1721552076567,0.60137613,3494.2,3493.8,5.16138]
["bitfinex","ETHUSD",1721552076732,0.60137613,3494.1,3493.8,5.16138]
["bitfinex","ETHUSD",1721552079084,0.60137613,3494.2,3493.8,5.16138]
["bitfinex","ETHUSD",1721552079277,0.60137613,3494.1,3493.8,5.16138]
["bitfinex","ETHUSD",1721552083306,0.60137613,3494.1,3493.8,2.86218]
["bitfinex","ETHUSD",1721552085506,0.60137613,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1721552087188,0.60137613,3494.0,3493.6,2.86237]
["bitfinex","ETHUSD",1721552088312,0.60137613,3494.0,3493.7,0.99495747]
["bitfinex","ETHUSD",1721552088629,0.60137613,3494.0,3493.6,2.86237]
["bitfinex","ETHUSD",1721552088817,0.60137613,3494.0,3493.7,0.99495629]
["bitfinex","ETHUSD",1721552089004,0.60137613,3494.0,3493.6,2.86237]
["bitfinex","ETHUSD",1721552089207,0.60137613,3494.0,3493.7,0.99495761]
["bitfinex","ETHUSD",1721552089400,0.60137613,3494.0,3493.6,2.86237]
["bitfinex","ETHUSD",1721552089621,0.60137613,3494.0,3493.7,0.99495664]
["bitfinex","ETHUSD",1721552089819,0.60137613,3494.0,3493.6,2.86237]
["bitfinex","ETHUSD",1721552090033,0.60137613,3494.0,3493.7,0.99495649]
["bitfinex","ETHUSD",1721552090235,0.60137613,3494.0,3493.6,2.86237]
["bitfinex","ETHUSD",1721552090408,0.60137613,3494.0,3493.7,0.99495305]
["bitfinex","ETHUSD",1721552090609,0.60137613,3494.0,3493.6,2.86237]
["bitfinex","ETHUSD",1721552090812,0.60137613,3494.0,3493.7,0.99495649]
["bitfinex","ETHUSD",1721552091015,0.60137613,3494.0,3493.6,2.86237]
["bitfinex","ETHUSD",1721552091541,0.60137613,3494.0,3493.7,0.99495647]
["bitfinex","ETHUSD",1721552091738,0.60137613,3494.0,3493.6,2.86237]
["bitfinex","ETHUSD",1721552091939,0.60137613,3493.9,3493.6,2.86237]
["bitfinex","ETHUSD",1721552094457,0.60137613,3493.9,3493.5,2.4524]
["bitfinex","ETHUSD",1721552094657,0.60137613,3493.8,3493.4,5.86253]
["bitfinex","ETHUSD",1721552094955,0.60137613,3493.9,3493.5,0.9950166]
["bitfinex","ETHUSD",1721552095108,0.90066837,3494.0,3493.4,5.86253]
["bitfinex","ETHUSD",1721552095109,0.60137613,3493.8,3493.4,5.86253]
["bitfinex","ETHUSD",1721552095316,0.60137613,3493.8,3493.5,0.99503106]
["bitfinex","ETHUSD",1721552095505,0.60137613,3493.8,3493.4,5.86253]
["bitfinex","ETHUSD",1721552095835,0.60137613,3493.8,3493.5,0.99503075]
["bitfinex","ETHUSD",1721552096034,0.60137613,3493.8,3493.4,5.86253]
["bitfinex","ETHUSD",1721552096341,0.60137613,3493.8,3493.5,3.85747839]
["bitfinex","ETHUSD",1721552096541,0.90066837,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1721552096542,0.60137613,3493.9,3493.5,2.86245]
["bitfinex","ETHUSD",1721552098711,0.60137613,3493.9,3493.6,3.85736369]
["bitfinex","ETHUSD",1721552098952,0.60137613,3493.9,3493.6,2.86237]
["bitfinex","ETHUSD",1721552099150,0.60137613,3494.0,3493.6,2.86237]
["bitfinex","ETHUSD",1721552099314,0.60137613,3494.0,3493.7,5.14117]
["bitfinex","ETHUSD",1721552099509,0.60137613,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1721552099710,0.90066837,3494.1,3493.9,2.86213]
["bitfinex","ETHUSD",1721552099711,0.60137613,3494.1,3493.9,2.86213]
["bitfinex","ETHUSD",1721552099947,0.60137613,3494.2,3493.9,2.86213]
["bitfinex","ETHUSD",1721552100540,0.60137613,3494.2,3494.0,5.14093]
["bitfinex","ETHUSD",1721552102559,2.86156,3494.6,3494.0,5.14093]
["bitfinex","ETHUSD",1721552103654,0.519762,3494.7,3494.0,5.14093]
["bitfinex","ETHUSD",1721552104863,3.381232,3494.7,3494.0,5.14093]
["bitfinex","ETHUSD",1721552108154,2.86156,3494.6,3494.0,5.14093]
["bitfinex","ETHUSD",1721552109019,2.86156,3494.6,3493.8,2.86221]
["bitfinex","ETHUSD",1721552109248,3.4334522,3494.5,3493.8,2.86221]
["bitfinex","ETHUSD",1721552111746,2.86169,3494.5,3493.8,2.86221]
["bitfinex","ETHUSD",1721552117633,0.60101989,3494.1,3493.8,2.86221]
["bitfinex","ETHUSD",1721552121072,0.60101989,3494.1,3493.9,2.86213]
["bitfinex","ETHUSD",1721552127571,0.60101989,3494.2,3493.9,2.86213]
["bitfinex","ETHUSD",1721552141025,0.60101989,3494.1,3493.9,2.86213]
["bitfinex","ETHUSD",1721552141228,0.60101989,3494.2,3493.9,2.86213]
["bitfinex","ETHUSD",1721552142117,0.60101989,3494.1,3493.9,2.86213]
["bitfinex","ETHUSD",1721552145104,0.90152983,3494.2,3493.9,2.86213]
["bitfinex","ETHUSD",1721552145105,0.60101989,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1721552146233,0.60101989,3494.0,3493.9,3.85704502]
["bitfinex","ETHUSD",1721552146439,0.60101989,3494.0,3493.9,6.10924502]
["bitfinex","ETHUSD",1721552146610,0.60101989,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721552148967,0.60101989,3494.1,3494.0,5.72408]
["bitfinex","ETHUSD",1721552149251,0.90152983,3494.3,3494.1,2.86196]
["bitfinex","ETHUSD",1721552149252,0.60101989,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721552149409,0.90152983,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1721552150225,0.90152983,3494.3,3494.1,2.86195]
["bitfinex","ETHUSD",1721552150427,0.90152983,3494.2,3494.1,2.86195]
["bitfinex","ETHUSD",1721552150644,0.90152983,3494.3,3494.1,2.86195]
["bitfinex","ETHUSD",1721552150944,0.90152983,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1721552151155,0.90152983,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1721552164034,0.90152983,3494.5,3494.3,5.3095]
["bitfinex","ETHUSD",1721552164376,0.90152983,3494.5,3494.4,2.86172]
["bitfinex","ETHUSD",1721552164671,0.90152983,3494.6,3494.4,2.86172]
["bitfinex","ETHUSD",1721552165550,0.90152983,3494.6,3494.3,2.4477]
["bitfinex","ETHUSD",1721552165551,0.90152983,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721552165876,0.60112234,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721552166059,0.60112234,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1721552166389,0.60112234,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1721552166550,0.60112234,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721552166876,0.60112234,3495.0,3494.9,5.30901]
["bitfinex","ETHUSD",1721552167573,0.60112234,3495.1,3495.0,2.86123]
["bitfinex","ETHUSD",1721552168275,0.60112234,3495.2,3495.0,2.86123]
["bitfinex","ETHUSD",1721552168582,0.60112234,3495.3,3495.0,2.86123]
["bitfinex","ETHUSD",1721552168785,0.60112234,3495.3,3495.1,2.86113]
["bitfinex","ETHUSD",1721552168939,0.60112234,3495.5,3495.2,2.4477]
["bitfinex","ETHUSD",1721552169779,0.60112234,3495.6,3495.2,2.4477]
["bitfinex","ETHUSD",1721552170154,0.60112234,3495.5,3495.2,2.4477]
["bitfinex","ETHUSD",1721552170351,0.60112234,3495.6,3495.2,2.4477]
["bitfinex","ETHUSD",1721552171176,0.60112234,3495.5,3495.2,2.4477]
["bitfinex","ETHUSD",1721552171339,1.15764154,3495.6,3495.0,2.4533]
["bitfinex","ETHUSD",1721552172062,6.37900154,3495.6,3494.8,2.4533]
["bitfinex","ETHUSD",1721552172280,2.3606,3495.2,3494.6,5.86154]
["bitfinex","ETHUSD",1721552172439,2.3606,3495.2,3494.6,2.86154]
["bitfinex","ETHUSD",1721552172642,0.58227223,3495.1,3494.6,2.86154]
["bitfinex","ETHUSD",1721552173771,3.46212234,3495.3,3494.6,2.86154]
["bitfinex","ETHUSD",1721552174353,2.3606,3495.4,3494.4,12.76501]
["bitfinex","ETHUSD",1721552174354,2.86113,3495.2,3494.4,12.76501]
["bitfinex","ETHUSD",1721552174565,2.96172234,3495.4,3494.6,2.86153]
["bitfinex","ETHUSD",1721552174753,0.72806014,3495.3,3494.6,2.86153]
["bitfinex","ETHUSD",1721552175736,0.72806014,3495.3,3494.4,9.9033]
["bitfinex","ETHUSD",1721552175737,1.32918248,3495.3,3494.4,9.9033]
["bitfinex","ETHUSD",1721552175935,3.46241234,3495.0,3494.4,7.45]
["bitfinex","ETHUSD",1721552176138,0.67245422,3494.9,3494.4,7.45]
["bitfinex","ETHUSD",1721552176382,1.27357656,3494.9,3494.4,7.45]
["bitfinex","ETHUSD",1721552179334,1.27357656,3494.9,3494.2,5.31517]
["bitfinex","ETHUSD",1721552181752,0.60112234,3494.8,3494.2,5.31517]
["bitfinex","ETHUSD",1721552181990,0.60112234,3494.9,3494.2,5.31517]
["bitfinex","ETHUSD",1721552182558,0.60112234,3494.8,3494.2,5.31517]
["bitfinex","ETHUSD",1721552183486,0.60112234,3494.8,3494.0,7.45]
["bitfinex","ETHUSD",1721552183487,3.01612234,3494.7,3494.0,7.45]
["bitfinex","ETHUSD",1721552183689,2.86165,3494.5,3494.0,7.45]
["bitfinex","ETHUSD",1721552184679,0.60112234,3494.6,3494.0,7.45]
["bitfinex","ETHUSD",1721552186783,3.46270234,3494.6,3494.0,7.45]
["bitfinex","ETHUSD",1721552188259,3.46270234,3494.6,3493.9,5.86212]
["bitfinex","ETHUSD",1721552188660,0.60112234,3494.5,3493.9,5.86212]
["bitfinex","ETHUSD",1721552188985,3.46270234,3494.6,3493.9,5.86212]
["bitfinex","ETHUSD",1721552192383,0.60112234,3494.5,3493.9,5.86212]
["bitfinex","ETHUSD",1721552193092,2.4925,3494.4,3493.9,3.0]
["bitfinex","ETHUSD",1721552193300,5.95540234,3494.4,3493.7,5.86228]
["bitfinex","ETHUSD",1721552194068,4.06546456,3494.4,3493.6,39.36]
["bitfinex","ETHUSD",1721552194275,4.06546456,3494.4,3493.6,7.45]
["bitfinex","ETHUSD",1721552194276,2.86198,3494.1,3493.6,7.45]
["bitfinex","ETHUSD",1721552194569,2.86198,3494.1,3493.1,2.86274]
["bitfinex","ETHUSD",1721552194570,2.4925,3494.0,3493.2,2.2761]
["bitfinex","ETHUSD",1721552194777,2.86218,3493.9,3493.2,2.2761]
["bitfinex","ETHUSD",1721552195761,2.86218,3493.9,3493.2,5.2761]
["bitfinex","ETHUSD",1721552196360,2.86221,3493.8,3493.2,5.2761]
["bitfinex","ETHUSD",1721552198101,2.8624,3493.6,3493.2,2.2761]
["bitfinex","ETHUSD",1721552199277,2.8624,3493.6,3493.1,7.45]
["bitfinex","ETHUSD",1721552200315,2.8624,3493.6,3492.9,5.13904]
["bitfinex","ETHUSD",1721552200521,2.8624,3493.6,3493.0,3.0]
["bitfinex","ETHUSD",1721552203618,2.86221,3493.8,3493.1,2.86277]
["bitfinex","ETHUSD",1721552204693,2.86229,3493.7,3493.0,3.0]
["bitfinex","ETHUSD",1721552205184,2.86229,3493.7,3492.9,5.2761]
["bitfinex","ETHUSD",1721552205381,2.86229,3493.7,3492.9,6.835012]
["bitfinex","ETHUSD",1721552206315,2.86229,3493.7,3493.0,2.86285]
["bitfinex","ETHUSD",1721552206503,2.86229,3493.7,3493.1,3.0]
["bitfinex","ETHUSD",1721552206903,2.86229,3493.7,3493.1,5.86278]
["bitfinex","ETHUSD",1721552207102,2.86229,3493.7,3493.1,3.0]
["bitfinex","ETHUSD",1721552207305,2.86229,3493.7,3493.0,3.0]
["bitfinex","ETHUSD",1721552207531,2.86229,3493.7,3493.0,5.86285]
["bitfinex","ETHUSD",1721552209838,2.86229,3493.7,3493.0,6.59732149]
["bitfinex","ETHUSD",1721552211433,5.35468,3493.9,3493.1,2.86278]
["bitfinex","ETHUSD",1721552211796,2.86223,3493.8,3493.2,2.3964]
["bitfinex","ETHUSD",1721552212219,2.86223,3493.8,3493.2,5.2591]
["bitfinex","ETHUSD",1721552213816,2.86215,3493.9,3493.2,5.2591]
["bitfinex","ETHUSD",1721552224721,3.46327234,3493.9,3493.2,5.2591]
["bitfinex","ETHUSD",1721552225421,2.86221,3493.8,3493.2,5.2591]
["bitfinex","ETHUSD",1721552228427,3.46239064,3493.8,3493.2,5.2591]
["bitfinex","ETHUSD",1721552232229,0.60018064,3493.7,3493.2,5.2591]
["bitfinex","ETHUSD",1721552233454,0.60018064,3493.6,3493.2,2.3964]
["bitfinex","ETHUSD",1721552236159,0.60018064,3493.4,3493.2,2.3964]
["bitfinex","ETHUSD",1721552236371,0.60018064,3493.4,3492.9,2.336]
["bitfinex","ETHUSD",1721552236563,3.46272064,3493.4,3492.9,2.336]
["bitfinex","ETHUSD",1721552238254,0.60018064,3493.4,3492.9,2.336]
["bitfinex","ETHUSD",1721552239476,0.60018064,3493.3,3493.0,0.99519835]
["bitfinex","ETHUSD",1721552239655,0.60018064,3493.3,3492.9,2.336]
["bitfinex","ETHUSD",1721552239857,0.60018064,3493.3,3493.0,0.99519844]
["bitfinex","ETHUSD",1721552240055,0.60018064,3493.3,3492.9,2.336]
["bitfinex","ETHUSD",1721552240254,0.60018064,3493.3,3493.0,0.99519862]
["bitfinex","ETHUSD",1721552240474,0.60018064,3493.3,3492.9,2.336]
["bitfinex","ETHUSD",1721552240774,0.60018064,3493.3,3493.0,0.9951983]
["bitfinex","ETHUSD",1721552240976,0.60018064,3493.3,3492.9,2.336]
["bitfinex","ETHUSD",1721552241280,0.60018064,3493.3,3493.0,0.99519931]
["bitfinex","ETHUSD",1721552241450,0.60018064,3493.3,3492.9,2.336]
["bitfinex","ETHUSD",1721552241853,0.60018064,3493.3,3493.0,0.99520025]
["bitfinex","ETHUSD",1721552242176,0.60018064,3493.3,3492.9,2.336]
["bitfinex","ETHUSD",1721552244938,0.60018064,3493.3,3492.9,5.19893]
["bitfinex","ETHUSD",1721552254688,0.60018064,3493.4,3492.9,5.19893]
["bitfinex","ETHUSD",1721552254860,0.60018064,3493.4,3493.0,2.86285]
["bitfinex","ETHUSD",1721552255290,0.60018064,3493.4,3493.2,2.2662]
["bitfinex","ETHUSD",1721552255504,0.60018064,3493.5,3493.3,2.86262]
["bitfinex","ETHUSD",1721552255682,0.60018064,3493.6,3493.3,2.86262]
["bitfinex","ETHUSD",1721552259491,0.60018064,3493.5,3493.3,2.86262]
["bitfinex","ETHUSD",1721552266333,0.60018064,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721552266708,0.60018064,3493.5,3493.3,2.86262]
["bitfinex","ETHUSD",1721552270355,0.60018064,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721552298639,0.90027096,3493.5,3493.4,2.86254]
["bitfinex","ETHUSD",1721552300912,0.90027096,3493.6,3493.4,2.86254]
["bitfinex","ETHUSD",1721552310556,0.60125419,3493.5,3493.4,2.86254]
["bitfinex","ETHUSD",1721552310849,0.90027096,3493.6,3493.4,2.86254]
["bitfinex","ETHUSD",1721552311145,0.6012541,3493.5,3493.4,2.86254]
["bitfinex","ETHUSD",1721552311369,0.90027096,3493.6,3493.4,2.86254]
["bitfinex","ETHUSD",1721552311561,0.60125423,3493.5,3493.4,2.86254]
["bitfinex","ETHUSD",1721552311876,0.90027096,3493.6,3493.4,2.86254]
["bitfinex","ETHUSD",1721552312053,0.60126252,3493.5,3493.4,2.86254]
["bitfinex","ETHUSD",1721552323063,0.90027096,3493.5,3493.4,2.86254]
["bitfinex","ETHUSD",1721552323445,0.90027096,3493.6,3493.4,2.86254]
["bitfinex","ETHUSD",1721552327416,0.90027096,3493.6,3493.2,5.1289]
["bitfinex","ETHUSD",1721552327594,0.60078047,3493.4,3493.2,5.1289]
["bitfinex","ETHUSD",1721552328424,0.60078047,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721552331818,0.90027096,3493.5,3493.3,2.86262]
["bitfinex","ETHUSD",1721552332119,0.60077557,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721552336811,0.60077557,3493.4,3493.2,2.2662]
["bitfinex","ETHUSD",1721552336996,0.60077557,3493.4,3493.2,5.12884]
["bitfinex","ETHUSD",1721552341675,0.60077557,3493.3,3493.2,5.12884]
["bitfinex","ETHUSD",1721552343757,0.60077557,3493.4,3493.2,5.12884]
["bitfinex","ETHUSD",1721552343918,0.60077557,3493.3,3493.2,5.12884]
["bitfinex","ETHUSD",1721552345556,0.60077557,3493.3,3493.2,2.2662]
["bitfinex","ETHUSD",1721552349027,0.60077557,3493.3,3492.8,0.60022183]
["bitfinex","ETHUSD",1721552349229,3.76281096,3493.4,3492.7,12.78249]
["bitfinex","ETHUSD",1721552349230,0.60067474,3493.1,3492.7,12.78249]
["bitfinex","ETHUSD",1721552349473,0.60067474,3493.1,3492.8,0.99526698]
["bitfinex","ETHUSD",1721552349633,0.60067474,3493.1,3492.7,12.78249]
["bitfinex","ETHUSD",1721552352671,0.60067474,3493.2,3492.7,12.78249]
["bitfinex","ETHUSD",1721552352860,0.60067474,3493.1,3492.7,12.78249]
["bitfinex","ETHUSD",1721552354861,0.60067474,3493.1,3492.7,5.33249]
["bitfinex","ETHUSD",1721552355092,0.60067474,3493.2,3492.7,5.33249]
["bitfinex","ETHUSD",1721552355945,0.60067474,3493.2,3492.8,2.86302]
["bitfinex","ETHUSD",1721552356981,0.60067474,3493.3,3492.9,2.86293]
["bitfinex","ETHUSD",1721552357182,0.60067474,3493.3,3493.1,2.2917]
["bitfinex","ETHUSD",1721552359270,0.60067474,3493.4,3493.1,2.2917]
["bitfinex","ETHUSD",1721552361209,0.60067474,3493.3,3493.1,2.2917]
["bitfinex","ETHUSD",1721552361890,0.60067474,3493.4,3493.1,2.2917]
["bitfinex","ETHUSD",1721552364394,0.60067474,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721552364703,0.60067474,3493.5,3493.3,2.86262]
["bitfinex","ETHUSD",1721552365873,0.60067474,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721552367545,0.60067474,3493.5,3493.3,2.86262]
["bitfinex","ETHUSD",1721552368628,0.60067474,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721552371771,0.60067474,3493.5,3493.3,2.86262]
["bitfinex","ETHUSD",1721552373832,0.60067474,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721552374028,0.60067474,3493.5,3493.3,2.86262]
["bitfinex","ETHUSD",1721552375054,0.60067474,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721552375250,0.60067474,3493.5,3493.3,2.86262]
["bitfinex","ETHUSD",1721552375962,0.60067474,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721552376316,0.60067474,3493.5,3493.3,2.86262]
["bitfinex","ETHUSD",1721552378453,0.60067474,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721552381468,0.60067474,3493.5,3493.3,2.86262]
["bitfinex","ETHUSD",1721552381641,0.60067474,3493.5,3493.4,2.3025]
["bitfinex","ETHUSD",1721552381826,0.60067474,3493.5,3493.4,5.16504]
["bitfinex","ETHUSD",1721552382454,0.60067474,3493.5,3493.4,2.86254]
["bitfinex","ETHUSD",1721552395007,0.60067474,3493.5,3493.3,2.3025]
["bitfinex","ETHUSD",1721552395175,0.60067474,3493.5,3493.2,2.86265]
["bitfinex","ETHUSD",1721552398384,0.60067474,3493.4,3493.0,2.86281]
["bitfinex","ETHUSD",1721552399200,0.60067474,3493.4,3492.9,19.67]
["bitfinex","ETHUSD",1721552399378,0.60067474,3493.3,3492.9,22.53294]
["bitfinex","ETHUSD",1721552400192,0.60067474,3493.2,3492.9,2.86294]
["bitfinex","ETHUSD",1721552400675,0.60067474,3493.2,3492.8,8.00604]
["bitfinex","ETHUSD",1721552400917,0.60067474,3493.2,3492.9,0.99520895]
["bitfinex","ETHUSD",1721552401231,0.60067474,3493.2,3492.8,5.14302]
["bitfinex","ETHUSD",1721552401386,0.60067474,3493.2,3492.9,0.99520835]
["bitfinex","ETHUSD",1721552401583,0.60067474,3493.2,3492.8,5.14302]
["bitfinex","ETHUSD",1721552401929,0.60067474,3493.2,3492.9,0.99520812]
["bitfinex","ETHUSD",1721552402222,0.60067474,3493.0,3492.6,27.10406]
["bitfinex","ETHUSD",1721552402372,0.60067474,3493.0,3492.7,3.99529033]
["bitfinex","ETHUSD",1721552402686,2.86311,3492.7,3492.6,27.10406]
["bitfinex","ETHUSD",1721552402885,1.84239731,3492.7,3492.3,19.65406]
["bitfinex","ETHUSD",1721552403081,0.60043754,3492.6,3492.3,19.65406]
["bitfinex","ETHUSD",1721552404595,0.60043754,3492.5,3492.3,19.65406]
["bitfinex","ETHUSD",1721552405417,2.8632,3492.6,3492.3,19.65406]
["bitfinex","ETHUSD",1721552405584,0.60043754,3492.6,3492.3,19.65406]
["bitfinex","ETHUSD",1721552405787,0.60043754,3492.7,3492.3,19.65406]
["bitfinex","ETHUSD",1721552405982,1.69225584,3492.7,3492.3,19.65406]
["bitfinex","ETHUSD",1721552406183,1.0918183,3492.7,3492.3,19.65406]
["bitfinex","ETHUSD",1721552408416,3.9549383,3492.7,3492.0,7.45]
["bitfinex","ETHUSD",1721552409031,1.0918183,3492.7,3492.0,7.45]
["bitfinex","ETHUSD",1721552409245,2.86336,3492.4,3492.0,7.45]
["bitfinex","ETHUSD",1721552409526,0.60043754,3492.5,3492.0,7.45]
["bitfinex","ETHUSD",1721552409527,3.46372754,3492.5,3492.0,7.45]
["bitfinex","ETHUSD",1721552409697,0.60043754,3492.4,3492.0,7.45]
["bitfinex","ETHUSD",1721552409901,2.8635,3492.3,3492.0,7.45]
["bitfinex","ETHUSD",1721552410249,3.83537017,3492.3,3492.0,7.45]
["bitfinex","ETHUSD",1721552411433,3.83537017,3492.3,3491.8,15.40406]
["bitfinex","ETHUSD",1721552411641,3.83537017,3492.3,3491.6,2.28]
["bitfinex","ETHUSD",1721552411798,3.83537017,3492.3,3491.5,10.31408]
["bitfinex","ETHUSD",1721552411799,5.29364,3492.2,3491.5,10.31408]
["bitfinex","ETHUSD",1721552414432,2.4301,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1721552414638,0.97187017,3492.3,3491.6,2.86401]
["bitfinex","ETHUSD",1721552415934,5.29347,3492.4,3491.7,2.4595]
["bitfinex","ETHUSD",1721552416090,2.86337,3492.4,3491.7,2.4595]
["bitfinex","ETHUSD",1721552416957,2.86337,3492.4,3491.7,5.32341]
["bitfinex","ETHUSD",1721552418435,2.4301,3492.7,3492.0,2.86363]
["bitfinex","ETHUSD",1721552418638,2.86305,3492.8,3492.1,2.4595]
["bitfinex","ETHUSD",1721552418953,3.49576575,3492.7,3492.1,2.4595]
["bitfinex","ETHUSD",1721552423266,5.29331,3492.6,3491.9,2.4595]
["bitfinex","ETHUSD",1721552423473,2.4301,3492.6,3491.9,2.4595]
["bitfinex","ETHUSD",1721552423966,2.86328,3492.5,3491.9,5.32326]
["bitfinex","ETHUSD",1721552424737,3.49580575,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721552424943,2.86317,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721552428206,2.4301,3492.9,3492.0,2.86368]
["bitfinex","ETHUSD",1721552428207,2.8632,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1721552433867,0.60043754,3492.8,3491.9,2.4595]
["bitfinex","ETHUSD",1721552433868,3.46349754,3492.8,3492.1,2.86359]
["bitfinex","ETHUSD",1721552434104,4.73091971,3492.8,3492.1,2.86359]
["bitfinex","ETHUSD",1721552435187,4.13048217,3492.8,3492.1,2.86359]
["bitfinex","ETHUSD",1721552435395,4.73091971,3492.8,3492.1,2.86359]
["bitfinex","ETHUSD",1721552435705,0.60043754,3493.0,3492.3,2.86336]
["bitfinex","ETHUSD",1721552435910,0.60043754,3493.0,3492.4,2.3914]
["bitfinex","ETHUSD",1721552436221,0.60043754,3493.0,3492.4,5.25475]
["bitfinex","ETHUSD",1721552436586,3.46327754,3493.1,3492.4,5.25475]
["bitfinex","ETHUSD",1721552436798,0.60043754,3493.0,3492.4,5.25475]
["bitfinex","ETHUSD",1721552437621,3.46330754,3493.0,3492.4,5.25475]
["bitfinex","ETHUSD",1721552437833,3.46330754,3493.0,3492.4,2.3914]
["bitfinex","ETHUSD",1721552438117,0.60043754,3492.9,3492.4,2.3914]
["bitfinex","ETHUSD",1721552440195,0.60043754,3492.8,3492.4,2.3914]
["bitfinex","ETHUSD",1721552441036,0.60043754,3492.7,3492.4,2.3914]
["bitfinex","ETHUSD",1721552441235,0.60043754,3492.8,3492.4,2.3914]
["bitfinex","ETHUSD",1721552441971,0.60043754,3492.7,3492.4,2.3914]
["bitfinex","ETHUSD",1721552442475,0.60043754,3492.8,3492.4,2.3914]
["bitfinex","ETHUSD",1721552442836,0.60043754,3492.7,3492.4,2.3914]
["bitfinex","ETHUSD",1721552443065,0.60043754,3492.8,3492.4,2.3914]
["bitfinex","ETHUSD",1721552443267,0.60043754,3492.7,3492.4,2.3914]
["bitfinex","ETHUSD",1721552445240,0.60043754,3492.6,3492.4,2.3914]
["bitfinex","ETHUSD",1721552447282,0.60043754,3492.5,3492.4,2.3914]
["bitfinex","ETHUSD",1721552448597,0.90067418,3492.6,3492.4,2.3914]
["bitfinex","ETHUSD",1721552451859,0.90067418,3492.5,3492.4,2.3914]
["bitfinex","ETHUSD",1721552452055,0.90067418,3492.6,3492.4,2.3914]
["bitfinex","ETHUSD",1721552455204,0.90067418,3492.5,3492.4,2.3914]
["bitfinex","ETHUSD",1721552455592,1.20036128,3492.6,3492.4,2.3914]
["bitfinex","ETHUSD",1721552456001,0.89953376,3492.5,3492.4,2.3914]
["bitfinex","ETHUSD",1721552456183,0.89955342,3492.5,3492.4,2.3914]
["bitfinex","ETHUSD",1721552458201,1.20036128,3492.6,3492.4,2.3914]
["bitfinex","ETHUSD",1721552458422,1.20036128,3492.5,3492.4,2.3914]
["bitfinex","ETHUSD",1721552462439,1.60670041,3492.6,3492.4,2.3914]
["bitfinex","ETHUSD",1721552463132,1.20036128,3492.5,3492.4,2.3914]
["bitfinex","ETHUSD",1721552463338,1.20036128,3492.5,3492.0,2.2639]
["bitfinex","ETHUSD",1721552463504,0.59992725,3492.1,3492.0,2.2639]
["bitfinex","ETHUSD",1721552463705,0.89989087,3492.3,3492.0,2.2639]
["bitfinex","ETHUSD",1721552463706,0.59992725,3492.2,3492.0,2.2639]
["bitfinex","ETHUSD",1721552464269,0.59992725,3492.1,3492.0,2.2639]
["bitfinex","ETHUSD",1721552465856,4.06367128,3492.5,3492.0,2.2639]
["bitfinex","ETHUSD",1721552465857,0.89989087,3492.2,3492.0,2.2639]
["bitfinex","ETHUSD",1721552466155,0.59989569,3492.1,3492.0,2.2639]
["bitfinex","ETHUSD",1721552466357,0.59989569,3492.1,3491.9,2.8637]
["bitfinex","ETHUSD",1721552468036,0.59989569,3492.1,3492.0,7.99126]
["bitfinex","ETHUSD",1721552468241,0.89989087,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1721552468242,0.59989569,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1721552468438,0.59989569,3492.3,3492.2,2.2639]
["bitfinex","ETHUSD",1721552468640,0.89989087,3492.4,3492.2,2.2639]
["bitfinex","ETHUSD",1721552468889,1.20036128,3492.5,3492.2,2.2639]
["bitfinex","ETHUSD",1721552468890,0.89989087,3492.3,3492.2,2.2639]
["bitfinex","ETHUSD",1721552469088,0.89989087,3492.4,3492.2,2.2639]
["bitfinex","ETHUSD",1721552469581,0.89989087,3492.3,3492.2,2.2639]
["bitfinex","ETHUSD",1721552469890,0.89989087,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1721552470248,0.89989087,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721552470447,0.89989087,3492.3,3492.1,2.8636]
["bitfinex","ETHUSD",1721552471145,0.89989087,3492.3,3492.0,2.2639]
["bitfinex","ETHUSD",1721552471358,0.59977509,3492.1,3492.0,2.2639]
["bitfinex","ETHUSD",1721552472491,0.89989087,3492.2,3492.0,2.2639]
["bitfinex","ETHUSD",1721552473852,0.59959538,3492.1,3492.0,2.2639]
["bitfinex","ETHUSD",1721552476901,0.59959538,3492.2,3492.0,2.2639]
["bitfinex","ETHUSD",1721552477279,0.59959538,3492.1,3492.0,2.2639]
["bitfinex","ETHUSD",1721552477599,0.89989087,3492.2,3492.0,2.2639]
["bitfinex","ETHUSD",1721552477972,0.59975336,3492.1,3492.0,2.2639]
["bitfinex","ETHUSD",1721552478176,0.89989087,3492.2,3492.0,2.2639]
["bitfinex","ETHUSD",1721552479581,0.59974068,3492.1,3492.0,2.2639]
["bitfinex","ETHUSD",1721552479910,0.59974068,3492.1,3491.7,2.86393]
["bitfinex","ETHUSD",1721552479911,1.16989015,3492.1,3491.7,2.4964]
["bitfinex","ETHUSD",1721552480199,0.59971877,3491.9,3491.7,2.4964]
["bitfinex","ETHUSD",1721552483261,0.59971877,3492.0,3491.7,2.4964]
["bitfinex","ETHUSD",1721552483488,0.59971877,3492.0,3491.7,5.36032]
["bitfinex","ETHUSD",1721552485371,0.59971877,3492.0,3491.8,2.86382]
["bitfinex","ETHUSD",1721552492543,0.59971877,3492.0,3491.9,8.10914]
["bitfinex","ETHUSD",1721552492825,1.20036128,3492.3,3491.8,1.567423]
["bitfinex","ETHUSD",1721552492826,0.59971877,3492.1,3492.0,5.24528]
["bitfinex","ETHUSD",1721552499340,0.59971877,3492.1,3492.0,8.10896]
["bitfinex","ETHUSD",1721552499540,0.59971877,3492.2,3492.1,5.7272]
["bitfinex","ETHUSD",1721552499704,1.20036128,3492.6,3492.2,2.86352]
["bitfinex","ETHUSD",1721552499705,0.59971877,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1721552503658,0.59971877,3492.3,3492.2,18.26758]
["bitfinex","ETHUSD",1721552504415,0.89989087,3492.5,3492.3,2.86344]
["bitfinex","ETHUSD",1721552504613,0.59973847,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1721552505618,0.59973847,3492.4,3492.3,9.8256153]
["bitfinex","ETHUSD",1721552505866,1.20036128,3492.7,3492.4,2.4284]
["bitfinex","ETHUSD",1721552505867,0.59973847,3492.7,3492.4,2.4284]
["bitfinex","ETHUSD",1721552506029,0.59980179,3492.8,3492.7,8.15462]
["bitfinex","ETHUSD",1721552506233,0.59980179,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1721552507268,0.59980179,3493.0,3492.8,2.86303]
["bitfinex","ETHUSD",1721552508059,0.59980179,3492.9,3492.7,17.83246]
["bitfinex","ETHUSD",1721552508556,0.59980179,3492.9,3492.7,15.40406]
["bitfinex","ETHUSD",1721552509534,0.59980179,3492.9,3492.8,15.40406]
["bitfinex","ETHUSD",1721552509871,3.30929087,3493.0,3492.8,15.40406]
["bitfinex","ETHUSD",1721552510439,0.5991669,3492.9,3492.8,15.40406]
["bitfinex","ETHUSD",1721552515239,0.5991669,3493.0,3492.8,15.40406]
["bitfinex","ETHUSD",1721552515484,0.5991669,3493.0,3492.6,15.40406]
["bitfinex","ETHUSD",1721552518895,0.5991669,3493.0,3492.6,18.26723]
["bitfinex","ETHUSD",1721552519060,0.5991669,3493.0,3492.6,19.9653082]
["bitfinex","ETHUSD",1721552519260,3.76260087,3493.2,3492.6,19.9653082]
["bitfinex","ETHUSD",1721552519261,0.5991669,3493.1,3492.6,19.9653082]
["bitfinex","ETHUSD",1721552521396,0.5991669,3493.1,3492.7,15.40406]
["bitfinex","ETHUSD",1721552522020,0.5991669,3493.1,3492.7,18.26715]
["bitfinex","ETHUSD",1721552522310,0.5991669,3493.2,3492.8,2.86297]
["bitfinex","ETHUSD",1721552523314,0.5991669,3493.2,3492.8,4.07331105]
["bitfinex","ETHUSD",1721552527023,0.5991669,3493.2,3492.9,2.86293]
["bitfinex","ETHUSD",1721552527385,0.5991669,3493.2,3492.9,18.26699]
["bitfinex","ETHUSD",1721552528620,0.5991669,3493.2,3492.9,15.40406]
["bitfinex","ETHUSD",1721552531214,0.5991669,3493.2,3492.9,18.267]
["bitfinex","ETHUSD",1721552533331,0.5991669,3493.2,3493.0,15.40406]
["bitfinex","ETHUSD",1721552538134,0.5991669,3493.1,3493.0,15.40406]
["bitfinex","ETHUSD",1721552538744,0.5991669,3493.1,3493.0,18.26692]
["bitfinex","ETHUSD",1721552539535,0.5991669,3493.2,3493.0,18.26692]
["bitfinex","ETHUSD",1721552540231,0.5991669,3493.1,3493.0,18.26692]
["bitfinex","ETHUSD",1721552541744,0.5991669,3493.2,3493.1,5.72556]
["bitfinex","ETHUSD",1721552541901,0.5991669,3493.6,3493.2,2.3322]
["bitfinex","ETHUSD",1721552542107,0.5991669,3493.7,3493.3,15.40406]
["bitfinex","ETHUSD",1721552542325,1.20036128,3494.0,3493.5,2.86239]
["bitfinex","ETHUSD",1721552542326,0.5991669,3493.6,3493.5,2.86239]
["bitfinex","ETHUSD",1721552542530,1.20036128,3494.0,3493.5,2.86239]
["bitfinex","ETHUSD",1721552542531,0.5991669,3493.7,3493.5,2.86239]
["bitfinex","ETHUSD",1721552545247,0.5991669,3493.7,3493.5,18.26645]
["bitfinex","ETHUSD",1721552546312,0.5991669,3493.6,3493.5,18.26645]
["bitfinex","ETHUSD",1721552547142,0.5991669,3493.7,3493.5,18.26645]
["bitfinex","ETHUSD",1721552548019,0.5991669,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721552548911,0.5991669,3493.7,3493.6,6.83319772]
["bitfinex","ETHUSD",1721552549113,0.5991669,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1721552549517,0.5991669,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1721552551159,0.5991669,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1721552551315,0.5991669,3494.1,3493.9,20.26579692]
["bitfinex","ETHUSD",1721552551820,0.89989087,3494.2,3493.9,20.26579692]
["bitfinex","ETHUSD",1721552551821,0.5991669,3494.2,3493.9,20.26579692]
["bitfinex","ETHUSD",1721552553271,0.89989087,3494.4,3493.9,20.26579692]
["bitfinex","ETHUSD",1721552553272,0.5991669,3494.3,3493.9,20.26579692]
["bitfinex","ETHUSD",1721552554186,0.5991669,3494.3,3494.0,20.6029]
["bitfinex","ETHUSD",1721552554490,0.89989087,3494.5,3494.0,20.6029]
["bitfinex","ETHUSD",1721552554491,0.5991669,3494.4,3494.0,20.6029]
["bitfinex","ETHUSD",1721552554721,0.5991669,3494.4,3494.1,2.86193]
["bitfinex","ETHUSD",1721552554923,0.5991669,3494.5,3494.1,2.86193]
["bitfinex","ETHUSD",1721552557286,0.5991669,3494.6,3494.2,2.86186]
["bitfinex","ETHUSD",1721552557497,0.5991669,3494.6,3494.2,5.72372]
["bitfinex","ETHUSD",1721552557710,0.5991669,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721552557892,1.49857356,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721552557893,0.5991669,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1721552558062,0.5991669,3494.8,3494.5,18.26569]
["bitfinex","ETHUSD",1721552558499,0.5991669,3494.9,3494.5,18.26569]
["bitfinex","ETHUSD",1721552561593,0.5991669,3495.0,3494.5,18.26569]
["bitfinex","ETHUSD",1721552561906,0.5991669,3494.9,3494.5,18.26569]
["bitfinex","ETHUSD",1721552562411,0.5991669,3495.0,3494.5,18.26569]
["bitfinex","ETHUSD",1721552563096,0.5991669,3495.0,3494.6,15.40406]
["bitfinex","ETHUSD",1721552563266,0.5991669,3494.9,3494.6,15.40406]
["bitfinex","ETHUSD",1721552565323,2.86125,3495.0,3494.6,15.40406]
["bitfinex","ETHUSD",1721552565324,3.4604169,3495.0,3494.6,15.40406]
["bitfinex","ETHUSD",1721552565471,4.6878179,3495.0,3494.6,15.40406]
["bitfinex","ETHUSD",1721552568907,4.6878179,3495.0,3494.3,5.19859]
["bitfinex","ETHUSD",1721552568908,4.6878179,3495.0,3494.4,15.40406]
["bitfinex","ETHUSD",1721552569218,4.6878179,3495.0,3494.4,18.26577]
["bitfinex","ETHUSD",1721552569422,1.227401,3495.0,3494.4,18.26577]
["bitfinex","ETHUSD",1721552570115,4.9318979,3495.1,3494.4,18.26577]
["bitfinex","ETHUSD",1721552570267,3.4603269,3495.1,3494.4,18.26577]
["bitfinex","ETHUSD",1721552571516,3.4603269,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1721552571675,3.4603269,3495.1,3494.6,2.3864]
["bitfinex","ETHUSD",1721552572891,0.5991669,3495.2,3494.6,2.3864]
["bitfinex","ETHUSD",1721552574921,0.5991669,3495.2,3494.6,17.79046]
["bitfinex","ETHUSD",1721552575910,0.5991669,3495.2,3494.6,20.65201]
["bitfinex","ETHUSD",1721552576134,3.4601969,3495.3,3494.7,2.86147]
["bitfinex","ETHUSD",1721552577009,0.5991669,3495.5,3494.7,2.3864]
["bitfinex","ETHUSD",1721552577217,0.5991669,3495.5,3494.6,17.3917005]
["bitfinex","ETHUSD",1721552577218,0.5991669,3495.7,3495.0,2.3864]
["bitfinex","ETHUSD",1721552577529,0.5991669,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721552577733,3.4597369,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721552578585,3.4597369,3495.8,3495.1,2.86113]
["bitfinex","ETHUSD",1721552579313,3.4597369,3495.8,3495.0,2.3864]
["bitfinex","ETHUSD",1721552579314,3.4598269,3495.7,3495.0,5.24762]
["bitfinex","ETHUSD",1721552580727,3.4598269,3495.7,3495.1,2.86114]
["bitfinex","ETHUSD",1721552580728,2.86066,3495.7,3495.1,2.86114]
["bitfinex","ETHUSD",1721552581234,3.4598269,3495.7,3495.1,2.86114]
["bitfinex","ETHUSD",1721552581395,2.86066,3495.7,3495.1,2.86114]
["bitfinex","ETHUSD",1721552581835,0.5991669,3495.8,3495.2,2.86105]
["bitfinex","ETHUSD",1721552581986,3.4596869,3495.9,3495.2,2.86105]
["bitfinex","ETHUSD",1721552582325,0.5991669,3495.8,3495.2,2.86105]
["bitfinex","ETHUSD",1721552582486,3.4596869,3495.9,3495.3,2.3864]
["bitfinex","ETHUSD",1721552582686,0.5991669,3496.0,3495.3,2.3864]
["bitfinex","ETHUSD",1721552582924,3.4595369,3496.1,3495.4,2.8609]
["bitfinex","ETHUSD",1721552584645,2.86037,3496.1,3495.4,2.8609]
["bitfinex","ETHUSD",1721552585090,3.4595369,3496.1,3495.4,2.8609]
["bitfinex","ETHUSD",1721552585626,2.86042,3496.0,3495.3,5.24737]
["bitfinex","ETHUSD",1721552586830,2.86042,3496.0,3495.4,15.40406]
["bitfinex","ETHUSD",1721552589034,2.86049,3495.9,3495.4,15.40406]
["bitfinex","ETHUSD",1721552590432,2.86064,3495.8,3495.4,15.40406]
["bitfinex","ETHUSD",1721552591396,2.86081,3495.6,3495.4,15.40406]
["bitfinex","ETHUSD",1721552592830,2.86081,3495.6,3495.5,15.40406]
["bitfinex","ETHUSD",1721552595395,3.4598069,3495.8,3495.5,15.40406]
["bitfinex","ETHUSD",1721552598622,2.86064,3495.8,3495.6,15.40406]
["bitfinex","ETHUSD",1721552600847,2.86064,3495.8,3495.7,2.311]
["bitfinex","ETHUSD",1721552603629,2.86064,3495.8,3495.6,15.40406]
["bitfinex","ETHUSD",1721552604130,0.5991669,3495.9,3495.6,15.40406]
["bitfinex","ETHUSD",1721552604337,2.86065,3495.7,3495.6,15.40406]
["bitfinex","ETHUSD",1721552604757,2.86065,3495.7,3495.3,15.40406]
["bitfinex","ETHUSD",1721552609277,3.4598169,3495.7,3495.3,15.40406]
["bitfinex","ETHUSD",1721552610686,3.4598169,3495.7,3495.4,15.40406]
["bitfinex","ETHUSD",1721552613294,0.5991669,3495.6,3495.4,15.40406]
["bitfinex","ETHUSD",1721552613665,3.4599069,3495.6,3495.4,15.40406]
["bitfinex","ETHUSD",1721552616170,3.4599069,3495.6,3495.2,2.311]
["bitfinex","ETHUSD",1721552616171,0.5991669,3495.5,3495.2,2.311]
["bitfinex","ETHUSD",1721552619327,0.5991669,3495.4,3495.2,2.311]
["bitfinex","ETHUSD",1721552621309,0.5991669,3495.3,3495.2,2.311]
["bitfinex","ETHUSD",1721552622623,0.89989087,3495.4,3495.2,2.311]
["bitfinex","ETHUSD",1721552624514,4.06119128,3495.5,3495.2,2.311]
["bitfinex","ETHUSD",1721552624515,0.89989087,3495.3,3495.2,2.311]
["bitfinex","ETHUSD",1721552632304,2.86147,3494.7,3494.6,2.98752183]
["bitfinex","ETHUSD",1721552632507,2.86147,3494.7,3494.3,2.3873]
["bitfinex","ETHUSD",1721552632508,2.86158,3494.6,3494.3,2.3873]
["bitfinex","ETHUSD",1721552632823,0.60090824,3494.4,3494.3,2.3873]
["bitfinex","ETHUSD",1721552633020,0.90134965,3494.5,3494.3,2.3873]
["bitfinex","ETHUSD",1721552633632,0.60062738,3494.4,3494.3,2.3873]
["bitfinex","ETHUSD",1721552633929,3.46234738,3494.4,3494.3,2.3873]
["bitfinex","ETHUSD",1721552634507,2.86172,3494.4,3494.3,2.3873]
["bitfinex","ETHUSD",1721552636035,2.86172,3494.4,3493.6,4.35469989]
["bitfinex","ETHUSD",1721552636205,2.8618,3494.3,3494.0,2.3873]
["bitfinex","ETHUSD",1721552637367,2.86157,3494.6,3493.4,4.35486989]
["bitfinex","ETHUSD",1721552637368,0.60062738,3494.4,3493.4,4.35486989]
["bitfinex","ETHUSD",1721552637630,2.86237,3493.6,3492.9,2.3873]
["bitfinex","ETHUSD",1721552637810,2.86237,3493.6,3493.0,0.46895541]
["bitfinex","ETHUSD",1721552638010,0.60062738,3493.6,3493.0,0.46895541]
["bitfinex","ETHUSD",1721552638545,0.90134965,3493.8,3493.0,0.46895541]
["bitfinex","ETHUSD",1721552638546,2.86247,3493.5,3493.0,0.46895541]
["bitfinex","ETHUSD",1721552640101,2.8623,3493.7,3493.0,0.46895541]
["bitfinex","ETHUSD",1721552640828,2.8623,3493.7,3493.0,3.33179541]
["bitfinex","ETHUSD",1721552641042,2.86205,3494.0,3493.3,2.3883]
["bitfinex","ETHUSD",1721552642037,2.86213,3493.9,3493.3,2.3883]
["bitfinex","ETHUSD",1721552642665,2.86205,3494.0,3493.3,2.3883]
["bitfinex","ETHUSD",1721552642856,2.8623,3493.7,3493.3,2.3883]
["bitfinex","ETHUSD",1721552643732,3.20843774,3493.9,3493.3,2.3883]
["bitfinex","ETHUSD",1721552647944,2.86222,3493.8,3493.3,2.3883]
["bitfinex","ETHUSD",1721552650973,2.3484,3493.7,3492.4,2.4459]
["bitfinex","ETHUSD",1721552651128,2.86256,3493.4,3492.4,2.4459]
["bitfinex","ETHUSD",1721552651329,4.13706677,3493.6,3492.4,2.4459]
["bitfinex","ETHUSD",1721552651330,2.86297,3492.9,3492.4,2.4459]
["bitfinex","ETHUSD",1721552660780,2.86278,3493.1,3492.4,2.4459]
["bitfinex","ETHUSD",1721552661086,2.86278,3493.1,3492.4,5.30924]
["bitfinex","ETHUSD",1721552662298,2.86262,3493.3,3492.5,2.86326]
["bitfinex","ETHUSD",1721552662453,2.86262,3493.3,3492.6,2.4602]
["bitfinex","ETHUSD",1721552662454,3.56258868,3493.3,3492.6,2.4602]
["bitfinex","ETHUSD",1721552664370,2.86282,3493.1,3492.6,2.4602]
["bitfinex","ETHUSD",1721552668069,2.86286,3493.0,3492.6,2.4602]
["bitfinex","ETHUSD",1721552678287,2.86271,3493.2,3492.6,2.4602]
["bitfinex","ETHUSD",1721552678288,2.86295,3492.9,3492.6,2.4602]
["bitfinex","ETHUSD",1721552679100,2.86295,3492.9,3492.7,19.67]
["bitfinex","ETHUSD",1721552680167,2.86283,3493.1,3492.8,2.3954]
["bitfinex","ETHUSD",1721552684708,3.46332738,3493.2,3492.8,2.3954]
["bitfinex","ETHUSD",1721552684914,3.46332738,3493.2,3492.9,19.67]
["bitfinex","ETHUSD",1721552686228,0.60062738,3493.1,3492.9,19.67]
["bitfinex","ETHUSD",1721552689825,0.60062738,3493.1,3493.0,2.3014]
["bitfinex","ETHUSD",1721552690045,0.60062738,3493.2,3493.0,2.3014]
["bitfinex","ETHUSD",1721552690234,0.60062738,3493.1,3493.0,2.3014]
["bitfinex","ETHUSD",1721552691144,0.60062738,3493.1,3493.0,21.9714]
["bitfinex","ETHUSD",1721552691508,0.60062738,3493.2,3493.0,21.9714]
["bitfinex","ETHUSD",1721552692136,4.36244663,3493.7,3493.2,2.8627]
["bitfinex","ETHUSD",1721552692137,0.60062738,3493.4,3493.2,2.8627]
["bitfinex","ETHUSD",1721552692331,0.60062738,3493.4,3493.3,5.23152]
["bitfinex","ETHUSD",1721552692541,0.60062738,3493.5,3493.4,5.23144]
["bitfinex","ETHUSD",1721552692840,0.90134965,3493.7,3493.4,5.23144]
["bitfinex","ETHUSD",1721552692841,0.60062738,3493.6,3493.4,5.23144]
["bitfinex","ETHUSD",1721552693048,0.60062738,3493.6,3493.4,8.007862]
["bitfinex","ETHUSD",1721552693741,0.60062738,3493.7,3493.5,2.3689]
["bitfinex","ETHUSD",1721552695235,0.60062738,3493.8,3493.5,2.3689]
["bitfinex","ETHUSD",1721552695761,0.60062738,3493.8,3493.5,2.98864391]
["bitfinex","ETHUSD",1721552696620,0.60062738,3493.7,3493.5,2.98864391]
["bitfinex","ETHUSD",1721552697317,0.60062738,3493.8,3493.5,2.98864391]
["bitfinex","ETHUSD",1721552698253,0.60062738,3493.9,3493.5,2.98864391]
["bitfinex","ETHUSD",1721552699227,0.60062738,3493.9,3493.6,2.3689]
["bitfinex","ETHUSD",1721552699451,0.60062738,3493.9,3493.6,5.23127]
["bitfinex","ETHUSD",1721552700311,0.60062738,3493.9,3493.7,2.86227]
["bitfinex","ETHUSD",1721552700513,0.60062738,3494.0,3493.8,2.86221]
["bitfinex","ETHUSD",1721552700715,0.90134965,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1721552700716,0.60062738,3494.1,3493.8,2.86221]
["bitfinex","ETHUSD",1721552700916,0.90134965,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1721552700917,0.60062738,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1721552701122,0.60062738,3494.2,3494.0,2.3689]
["bitfinex","ETHUSD",1721552701330,0.60062738,3494.2,3494.0,5.23087]
["bitfinex","ETHUSD",1721552701529,0.90134965,3494.4,3494.0,5.23087]
["bitfinex","ETHUSD",1721552701530,0.60062738,3494.3,3494.0,5.23087]
["bitfinex","ETHUSD",1721552702442,0.60062738,3494.4,3494.1,2.86196]
["bitfinex","ETHUSD",1721552702950,0.88742738,3494.5,3494.1,2.86196]
["bitfinex","ETHUSD",1721552705011,0.88742738,3494.5,3494.0,2.3689]
["bitfinex","ETHUSD",1721552705430,0.2868,3494.5,3494.1,2.8619]
["bitfinex","ETHUSD",1721552705638,0.88742738,3494.5,3494.2,2.3689]
["bitfinex","ETHUSD",1721552705963,0.2868,3494.5,3494.2,2.3689]
["bitfinex","ETHUSD",1721552707279,0.2868,3494.5,3494.3,0.05723293]
["bitfinex","ETHUSD",1721552707436,0.2868,3494.5,3494.2,2.86182]
["bitfinex","ETHUSD",1721552707789,0.2868,3494.5,3494.3,2.3689]
["bitfinex","ETHUSD",1721552708543,0.2868,3494.6,3494.3,2.3689]
["bitfinex","ETHUSD",1721552709654,0.2868,3494.5,3494.3,2.3689]
["bitfinex","ETHUSD",1721552711706,0.2868,3494.5,3494.4,19.67]
["bitfinex","ETHUSD",1721552712883,0.2868,3494.6,3494.4,19.67]
["bitfinex","ETHUSD",1721552714579,0.2868,3494.5,3494.4,19.67]
["bitfinex","ETHUSD",1721552715373,0.2868,3494.5,3494.4,20.20438329]
["bitfinex","ETHUSD",1721552716587,0.2868,3494.6,3494.4,19.67]
["bitfinex","ETHUSD",1721552717196,3.14836,3494.6,3494.4,19.67]
["bitfinex","ETHUSD",1721552717703,3.14836,3494.6,3494.5,19.67]
["bitfinex","ETHUSD",1721552734200,3.74898738,3494.6,3494.5,19.67]
["bitfinex","ETHUSD",1721552735344,3.14836,3494.6,3494.5,19.67]
["bitfinex","ETHUSD",1721552737196,4.04970965,3494.6,3494.5,19.67]
["bitfinex","ETHUSD",1721552738201,3.14836,3494.6,3494.5,19.67]
["bitfinex","ETHUSD",1721552740512,4.34872128,3494.6,3494.5,19.67]
["bitfinex","ETHUSD",1721552740705,3.14836,3494.6,3494.5,19.67]
["bitfinex","ETHUSD",1721552741108,7.21028128,3494.6,3494.5,19.67]
["bitfinex","ETHUSD",1721552744117,6.00992,3494.6,3494.5,19.67]
["bitfinex","ETHUSD",1721552745358,7.51194913,3494.6,3494.5,19.67]
["bitfinex","ETHUSD",1721552745957,7.51293689,3494.6,3494.5,19.67]
["bitfinex","ETHUSD",1721552746515,6.00992,3494.6,3494.5,19.67]
["bitfinex","ETHUSD",1721552746712,7.51293697,3494.6,3494.5,19.67]
["bitfinex","ETHUSD",1721552748965,7.11673812,3494.6,3494.5,19.67]
["bitfinex","ETHUSD",1721552749129,8.92035848,3494.6,3494.5,19.67]
["bitfinex","ETHUSD",1721552749731,8.9207517,3494.6,3494.5,19.67]
["bitfinex","ETHUSD",1721552751864,9.97829812,3494.6,3494.5,19.67]
["bitfinex","ETHUSD",1721552752164,11.78200794,3494.6,3494.5,19.67]
["bitfinex","ETHUSD",1721552752850,7.11673812,3494.6,3494.5,19.67]
["bitfinex","ETHUSD",1721552753365,2.86202,3494.1,3493.9,19.67]
["bitfinex","ETHUSD",1721552753570,0.90171944,3494.0,3493.9,22.58736562]
["bitfinex","ETHUSD",1721552760253,0.90171944,3494.0,3493.9,19.67]
["bitfinex","ETHUSD",1721552764208,0.90171944,3494.1,3493.9,22.0265]
["bitfinex","ETHUSD",1721552764504,0.60078317,3494.0,3493.9,22.0265]
["bitfinex","ETHUSD",1721552767494,0.90171944,3494.1,3493.9,22.0265]
["bitfinex","ETHUSD",1721552767651,0.90171944,3494.1,3494.0,2.488865]
["bitfinex","ETHUSD",1721552771175,0.90171944,3494.1,3494.0,22.158865]
["bitfinex","ETHUSD",1721552779665,2.86172,3494.4,3494.0,22.158865]
["bitfinex","ETHUSD",1721552779863,0.90118802,3494.1,3494.0,22.158865]
["bitfinex","ETHUSD",1721552782203,0.90118802,3494.1,3494.0,19.67]
["bitfinex","ETHUSD",1721552790499,4.06346403,3494.2,3494.0,19.67]
["bitfinex","ETHUSD",1721552793635,1.20158403,3494.1,3494.0,19.67]
["bitfinex","ETHUSD",1721552798971,2.86196,3494.1,3494.0,19.67]
["bitfinex","ETHUSD",1721552799105,4.36561283,3494.1,3494.0,19.67]
["bitfinex","ETHUSD",1721552799308,2.86196,3494.1,3494.0,19.67]
["bitfinex","ETHUSD",1721552800361,5.72392,3494.1,3494.0,19.67]
["bitfinex","ETHUSD",1721552801417,7.22730641,3494.1,3494.0,19.67]
["bitfinex","ETHUSD",1721552802229,2.86196,3494.1,3494.0,19.67]
["bitfinex","ETHUSD",1721552805667,4.06449943,3494.1,3494.0,19.67]
["bitfinex","ETHUSD",1721552806033,4.06449063,3494.1,3494.0,19.67]
["bitfinex","ETHUSD",1721552811693,1.20253063,3494.1,3494.0,19.67]
["bitfinex","ETHUSD",1721552812588,1.50317235,3494.2,3494.0,19.67]
["bitfinex","ETHUSD",1721552812800,1.20253469,3494.1,3494.0,19.67]
["bitfinex","ETHUSD",1721552813093,1.20253469,3494.1,3493.9,2.355]
["bitfinex","ETHUSD",1721552815555,1.20253469,3494.1,3493.9,2.876737]
["bitfinex","ETHUSD",1721552815758,0.90188282,3494.1,3493.9,5.738857]
["bitfinex","ETHUSD",1721552815979,0.90188282,3494.1,3493.9,2.876737]
["bitfinex","ETHUSD",1721552816256,0.60123611,3494.0,3493.9,5.21713]
["bitfinex","ETHUSD",1721552816457,0.90188282,3494.1,3494.0,5.20754]
["bitfinex","ETHUSD",1721552818817,0.90188282,3494.1,3494.0,24.87754]
["bitfinex","ETHUSD",1721552822596,0.90188282,3494.2,3494.0,24.87754]
["bitfinex","ETHUSD",1721552822838,0.90188282,3494.2,3494.1,2.773973]
["bitfinex","ETHUSD",1721552824938,0.90188282,3494.2,3494.1,22.443973]
["bitfinex","ETHUSD",1721552831362,0.90188282,3494.3,3494.1,22.443973]
["bitfinex","ETHUSD",1721552831528,0.85188282,3494.3,3494.1,22.443973]
["bitfinex","ETHUSD",1721552833051,0.85188282,3494.3,3494.2,2.3447]
["bitfinex","ETHUSD",1721552833263,0.85188282,3494.3,3494.2,7.9716433]
["bitfinex","ETHUSD",1721552833427,0.60091045,3494.3,3494.2,7.9716433]
["bitfinex","ETHUSD",1721552834544,0.60091045,3494.4,3494.2,7.9716433]
["bitfinex","ETHUSD",1721552836768,0.60091045,3494.4,3494.3,19.67]
["bitfinex","ETHUSD",1721552842187,0.2868,3494.5,3494.3,19.67]
["bitfinex","ETHUSD",1721552842686,0.2868,3494.5,3494.4,19.67]
["bitfinex","ETHUSD",1721552844298,0.2868,3494.7,3494.4,19.67]
["bitfinex","ETHUSD",1721552848301,0.2868,3494.5,3494.4,19.67]
["bitfinex","ETHUSD",1721552856072,0.2868,3494.5,3494.4,27.03160057]
["bitfinex","ETHUSD",1721552856395,0.2868,3494.5,3494.4,29.89332057]
["bitfinex","ETHUSD",1721552858311,0.2868,3494.5,3494.4,27.03160057]
["bitfinex","ETHUSD",1721552861723,0.2868,3494.6,3494.4,27.03160057]
["bitfinex","ETHUSD",1721552866502,0.2868,3494.6,3494.5,19.67]
["bitfinex","ETHUSD",1721552869357,0.88730956,3494.6,3494.5,19.67]
["bitfinex","ETHUSD",1721552872032,0.2868,3494.6,3494.5,19.67]
["bitfinex","ETHUSD",1721552872235,0.88737701,3494.6,3494.5,19.67]
["bitfinex","ETHUSD",1721552875726,0.60057701,3494.6,3494.5,19.67]
["bitfinex","ETHUSD",1721552876021,0.60057701,3494.6,3494.5,22.15820633]
["bitfinex","ETHUSD",1721552876259,0.60057701,3494.7,3494.5,22.15820633]
["bitfinex","ETHUSD",1721552877070,0.90083186,3494.8,3494.5,22.15820633]
["bitfinex","ETHUSD",1721552877071,0.60057701,3494.6,3494.5,22.15820633]
["bitfinex","ETHUSD",1721552884981,0.60057701,3494.6,3494.5,22.20820633]
["bitfinex","ETHUSD",1721552886435,0.90083186,3494.7,3494.5,22.20820633]
["bitfinex","ETHUSD",1721552886737,0.90083186,3494.7,3494.5,19.72]
["bitfinex","ETHUSD",1721552891857,0.60092115,3494.6,3494.5,19.72]
["bitfinex","ETHUSD",1721552893022,0.90083186,3494.7,3494.5,19.72]
["bitfinex","ETHUSD",1721552893234,0.60093184,3494.6,3494.5,22.58156]
["bitfinex","ETHUSD",1721552893380,0.60093184,3494.6,3494.5,25.370596]
["bitfinex","ETHUSD",1721552894077,0.60093184,3494.7,3494.5,25.370596]
["bitfinex","ETHUSD",1721552894508,0.90083186,3494.7,3494.5,25.370596]
["bitfinex","ETHUSD",1721552895680,0.60091632,3495.0,3494.8,2.4986]
["bitfinex","ETHUSD",1721552895913,0.90083186,3495.2,3494.6,3.85621734]
["bitfinex","ETHUSD",1721552895914,0.60091632,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1721552896223,0.90083186,3495.4,3495.1,2.86114]
["bitfinex","ETHUSD",1721552896224,0.60091632,3495.4,3495.1,2.86114]
["bitfinex","ETHUSD",1721552896424,0.60091632,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1721552896579,0.60091632,3495.5,3495.2,0.88565317]
["bitfinex","ETHUSD",1721552897205,0.60091632,3495.4,3495.2,0.88565317]
["bitfinex","ETHUSD",1721552897514,0.60091632,3495.5,3495.2,0.88565317]
["bitfinex","ETHUSD",1721552897724,0.60091632,3495.5,3495.2,3.74671317]
["bitfinex","ETHUSD",1721552898375,0.60091632,3495.6,3495.2,3.74671317]
["bitfinex","ETHUSD",1721552900397,0.60091632,3495.7,3495.3,3.77162332]
["bitfinex","ETHUSD",1721552900591,0.60091632,3495.7,3495.4,2.4986]
["bitfinex","ETHUSD",1721552901525,0.60091632,3495.8,3495.4,2.4986]
["bitfinex","ETHUSD",1721552904318,0.60091632,3495.9,3495.4,5.3595]
["bitfinex","ETHUSD",1721552905341,0.60091632,3495.9,3495.5,2.8608]
["bitfinex","ETHUSD",1721552905582,0.60091632,3495.9,3495.6,0.91882479]
["bitfinex","ETHUSD",1721552906550,0.60091632,3496.0,3495.7,2.4986]
["bitfinex","ETHUSD",1721552907359,0.60091632,3496.1,3495.7,2.4986]
["bitfinex","ETHUSD",1721552907654,0.60091632,3496.1,3495.8,19.67]
["bitfinex","ETHUSD",1721552908017,0.60091632,3496.2,3496.0,2.86041]
["bitfinex","ETHUSD",1721552908240,0.60091632,3496.4,3496.0,5.35901]
["bitfinex","ETHUSD",1721552908444,0.90083186,3496.5,3496.0,5.35901]
["bitfinex","ETHUSD",1721552908445,0.60091632,3496.5,3496.0,5.35901]
["bitfinex","ETHUSD",1721552910426,2.85997,3496.6,3496.0,5.35901]
["bitfinex","ETHUSD",1721552911054,2.85997,3496.6,3496.1,19.67]
["bitfinex","ETHUSD",1721552911262,0.60091632,3496.7,3496.1,22.32928115]
["bitfinex","ETHUSD",1721552911643,3.46073632,3496.8,3496.1,22.32928115]
["bitfinex","ETHUSD",1721552911885,3.46073632,3496.8,3496.2,19.67]
["bitfinex","ETHUSD",1721552912863,2.85985,3496.7,3496.2,19.67]
["bitfinex","ETHUSD",1721552917191,2.85985,3496.7,3496.3,19.67]
["bitfinex","ETHUSD",1721552917402,2.85985,3496.7,3496.4,2.51896012]
["bitfinex","ETHUSD",1721552919400,2.85985,3496.7,3496.3,19.67]
["bitfinex","ETHUSD",1721552923007,2.85985,3496.7,3496.4,19.67]
["bitfinex","ETHUSD",1721552925201,2.85993,3496.6,3496.4,19.67]
["bitfinex","ETHUSD",1721552925369,2.85993,3496.6,3496.4,22.065]
["bitfinex","ETHUSD",1721552925906,2.8598,3496.8,3496.4,22.065]
["bitfinex","ETHUSD",1721552926109,2.8598,3496.8,3496.5,2.2065]
["bitfinex","ETHUSD",1721552926472,2.85985,3496.7,3496.5,2.2065]
["bitfinex","ETHUSD",1721552928768,2.85985,3496.7,3496.6,19.67]
["bitfinex","ETHUSD",1721552939584,3.46076632,3496.7,3496.6,19.67]
["bitfinex","ETHUSD",1721552940609,2.85985,3496.7,3496.6,19.67]
["bitfinex","ETHUSD",1721552940916,2.85985,3496.7,3496.6,21.23311226]
["bitfinex","ETHUSD",1721552941526,3.76068186,3496.7,3496.6,21.23311226]
["bitfinex","ETHUSD",1721552942386,0.90083186,3496.8,3496.6,23.64941226]
["bitfinex","ETHUSD",1721552944123,3.76059186,3496.8,3496.6,23.64941226]
["bitfinex","ETHUSD",1721552944326,0.59968946,3496.7,3496.6,23.64941226]
["bitfinex","ETHUSD",1721552944484,0.59968946,3496.8,3496.7,2.65928115]
["bitfinex","ETHUSD",1721552944828,0.65912716,3496.9,3496.7,2.65928115]
["bitfinex","ETHUSD",1721552945020,0.65912716,3496.9,3496.8,2.63086934]
["bitfinex","ETHUSD",1721552945179,0.65912716,3496.9,3496.8,22.30086934]
["bitfinex","ETHUSD",1721552945604,0.65912716,3496.9,3496.8,24.75096934]
["bitfinex","ETHUSD",1721552945809,0.0594377,3496.9,3496.8,24.75096934]
["bitfinex","ETHUSD",1721552948233,0.0594377,3496.9,3496.8,31.27246934]
["bitfinex","ETHUSD",1721552949234,0.0594377,3496.9,3496.8,37.13221934]
["bitfinex","ETHUSD",1721552949441,0.0594377,3496.9,3496.8,38.67613969]
["bitfinex","ETHUSD",1721552949644,0.0594377,3496.9,3496.8,40.16696354]
["bitfinex","ETHUSD",1721552949941,0.59968946,3498.2,3497.8,2.4501]
["bitfinex","ETHUSD",1721552950137,0.59968946,3498.2,3497.9,20.200906]
["bitfinex","ETHUSD",1721552950301,0.59968946,3498.3,3497.9,20.200906]
["bitfinex","ETHUSD",1721552951545,0.59968946,3498.8,3498.1,2.2765]
["bitfinex","ETHUSD",1721552951754,3.45779946,3498.9,3498.1,2.2765]
["bitfinex","ETHUSD",1721552951904,3.45779946,3498.9,3498.2,22.2036256]
["bitfinex","ETHUSD",1721552952327,0.59968946,3499.0,3498.4,2.2765]
["bitfinex","ETHUSD",1721552952534,3.45755946,3499.1,3498.4,2.2765]
["bitfinex","ETHUSD",1721552952732,2.85797,3499.0,3498.4,2.2765]
["bitfinex","ETHUSD",1721552955739,2.85797,3499.0,3498.5,19.67]
["bitfinex","ETHUSD",1721552955999,2.85797,3499.0,3498.6,2.297294]
["bitfinex","ETHUSD",1721552959852,3.30603648,3499.0,3498.6,2.297294]
["bitfinex","ETHUSD",1721552960718,5.85745,3499.7,3498.6,2.297294]
["bitfinex","ETHUSD",1721552960719,3.0,3499.7,3498.7,21.9465]
["bitfinex","ETHUSD",1721552960919,2.85759,3499.5,3498.8,19.67]
["bitfinex","ETHUSD",1721552961124,2.85759,3499.5,3498.9,2.7102014]
["bitfinex","ETHUSD",1721552961438,2.85766,3499.4,3498.9,2.7102014]
["bitfinex","ETHUSD",1721552962306,3.0,3499.7,3498.9,2.7102014]
["bitfinex","ETHUSD",1721552962307,2.85772,3499.3,3498.9,2.7102014]
["bitfinex","ETHUSD",1721552963551,2.85804,3498.9,3498.8,19.67]
["bitfinex","ETHUSD",1721552963760,2.85771,3499.3,3498.8,19.67]
["bitfinex","ETHUSD",1721552964114,2.85797,3499.0,3498.8,19.67]
["bitfinex","ETHUSD",1721552964356,2.85797,3499.0,3498.8,22.58736562]
["bitfinex","ETHUSD",1721552965118,2.85804,3498.9,3498.8,19.67]
["bitfinex","ETHUSD",1721552968026,6.01768946,3500.1,3498.9,2.4437]
["bitfinex","ETHUSD",1721552968367,2.85772,3499.3,3499.0,19.67]
["bitfinex","ETHUSD",1721552968518,2.85772,3499.3,3499.1,19.67]
["bitfinex","ETHUSD",1721552968722,2.85779,3499.2,3499.1,19.67]
["bitfinex","ETHUSD",1721552969761,5.71558,3499.2,3499.1,19.67]
["bitfinex","ETHUSD",1721552982372,2.85779,3499.2,3499.1,19.67]
["bitfinex","ETHUSD",1721552988173,2.85756,3499.5,3499.1,19.67]
["bitfinex","ETHUSD",1721552988174,2.85756,3499.5,3499.1,21.86836]
["bitfinex","ETHUSD",1721552988404,2.85756,3499.5,3499.2,2.3136]
["bitfinex","ETHUSD",1721552989310,2.85776,3499.3,3499.1,19.67]
["bitfinex","ETHUSD",1721552989516,2.3153,3499.9,3499.1,19.67]
["bitfinex","ETHUSD",1721552989517,2.85779,3499.2,3499.1,19.67]
["bitfinex","ETHUSD",1721552991385,5.71558,3499.2,3499.1,19.67]
["bitfinex","ETHUSD",1721552991585,8.70869013,3499.2,3499.1,19.67]
["bitfinex","ETHUSD",1721552992195,7.98708,3499.2,3499.1,19.67]
["bitfinex","ETHUSD",1721552993279,9.18818915,3499.2,3499.1,19.67]
["bitfinex","ETHUSD",1721552994378,7.98708,3499.2,3499.1,19.67]
["bitfinex","ETHUSD",1721552994602,9.48550755,3499.2,3499.1,19.67]
["bitfinex","ETHUSD",1721552994802,7.98708,3499.2,3499.1,19.67]
["bitfinex","ETHUSD",1721552995005,5.7164,3498.7,3498.6,13.092]
["bitfinex","ETHUSD",1721552995228,6.91597398,3498.7,3498.6,13.092]
["bitfinex","ETHUSD",1721552995427,7.21586748,3498.7,3498.6,13.092]
["bitfinex","ETHUSD",1721552996488,5.7164,3498.7,3498.6,13.092]
["bitfinex","ETHUSD",1721553000202,2.85828,3498.6,3498.5,13.092]
["bitfinex","ETHUSD",1721553000534,2.85853,3498.3,3498.0,13.092]
["bitfinex","ETHUSD",1721553000824,3.45848301,3498.2,3498.0,15.37911]
["bitfinex","ETHUSD",1721553001124,3.45848301,3498.2,3498.0,13.092]
["bitfinex","ETHUSD",1721553001713,0.59986301,3498.1,3498.0,13.092]
["bitfinex","ETHUSD",1721553002712,3.45848301,3498.2,3498.0,13.092]
["bitfinex","ETHUSD",1721553005706,0.59986301,3498.2,3498.0,13.092]
["bitfinex","ETHUSD",1721553005910,3.45840301,3498.3,3498.0,13.092]
["bitfinex","ETHUSD",1721553006133,0.59986301,3498.3,3498.1,17.70821]
["bitfinex","ETHUSD",1721553006410,0.89979451,3498.4,3498.2,2.3291]
["bitfinex","ETHUSD",1721553006411,0.59986301,3498.4,3498.2,2.3291]
["bitfinex","ETHUSD",1721553006811,0.59986301,3498.5,3498.2,2.3291]
["bitfinex","ETHUSD",1721553007605,0.59986301,3498.4,3498.2,2.3291]
["bitfinex","ETHUSD",1721553009010,0.59986301,3498.3,3498.2,2.3291]
["bitfinex","ETHUSD",1721553009246,3.45839301,3498.3,3498.2,2.3291]
["bitfinex","ETHUSD",1721553009420,2.85853,3498.3,3498.2,2.3291]
["bitfinex","ETHUSD",1721553009953,3.75832451,3498.3,3498.2,2.3291]
["bitfinex","ETHUSD",1721553010457,2.85853,3498.3,3498.2,2.3291]
["bitfinex","ETHUSD",1721553010626,3.75825451,3498.4,3498.2,2.3291]
["bitfinex","ETHUSD",1721553011072,0.59948669,3498.3,3498.2,2.3291]
["bitfinex","ETHUSD",1721553012359,2.85846,3498.4,3498.2,15.4211]
["bitfinex","ETHUSD",1721553012360,3.45794669,3498.4,3498.2,15.4211]
["bitfinex","ETHUSD",1721553012670,0.59948669,3498.5,3498.3,3.07749237]
["bitfinex","ETHUSD",1721553012820,0.59948669,3498.4,3498.3,2.4382]
["bitfinex","ETHUSD",1721553013158,0.59948669,3498.5,3498.3,2.4382]
["bitfinex","ETHUSD",1721553014127,0.59948669,3498.5,3498.3,2.4382]
["bitfinex","ETHUSD",1721553018057,0.59948669,3498.5,3498.4,13.092]
["bitfinex","ETHUSD",1721553018885,3.75807451,3498.6,3498.4,13.092]
["bitfinex","ETHUSD",1721553019260,0.59946193,3498.5,3498.4,13.092]
["bitfinex","ETHUSD",1721553020055,3.75807451,3498.6,3498.4,13.092]
["bitfinex","ETHUSD",1721553020283,5.71672,3498.5,3498.4,13.092]
["bitfinex","ETHUSD",1721553020497,6.61651451,3498.5,3498.4,13.092]
["bitfinex","ETHUSD",1721553022053,3.75815451,3498.5,3498.4,13.092]
["bitfinex","ETHUSD",1721553022956,2.85836,3498.5,3498.4,13.092]
["bitfinex","ETHUSD",1721553024401,2.85836,3498.5,3498.4,15.5302]
["bitfinex","ETHUSD",1721553024599,3.75808451,3498.6,3498.4,15.5302]
["bitfinex","ETHUSD",1721553025000,0.59949836,3498.5,3498.4,15.5302]
["bitfinex","ETHUSD",1721553025514,3.75808451,3498.6,3498.4,15.5302]
["bitfinex","ETHUSD",1721553025661,0.59951177,3498.5,3498.4,15.5302]
["bitfinex","ETHUSD",1721553025861,0.59951205,3498.5,3498.4,15.5302]
["bitfinex","ETHUSD",1721553026103,0.59951188,3498.5,3498.4,15.5302]
["bitfinex","ETHUSD",1721553026505,3.75808451,3498.6,3498.4,15.5302]
["bitfinex","ETHUSD",1721553027067,0.59952443,3498.5,3498.4,15.5302]
["bitfinex","ETHUSD",1721553027471,3.75808451,3498.6,3498.4,15.5302]
["bitfinex","ETHUSD",1721553029509,0.89979451,3498.6,3498.4,15.5302]
["bitfinex","ETHUSD",1721553029966,0.89979451,3498.6,3498.4,2.4382]
["bitfinex","ETHUSD",1721553031801,0.59965732,3498.5,3498.4,2.4382]
["bitfinex","ETHUSD",1721553033361,0.59965732,3498.6,3498.4,2.4382]
["bitfinex","ETHUSD",1721553034466,0.59965732,3498.5,3498.4,2.4382]
["bitfinex","ETHUSD",1721553035910,0.59965732,3498.5,3498.4,22.1082]
["bitfinex","ETHUSD",1721553036063,0.89979451,3498.6,3498.4,22.1082]
["bitfinex","ETHUSD",1721553038270,0.89979451,3498.6,3498.4,24.60488]
["bitfinex","ETHUSD",1721553038271,0.60010261,3498.5,3498.4,24.60488]
["bitfinex","ETHUSD",1721553038483,0.89979451,3498.6,3498.4,24.60488]
["bitfinex","ETHUSD",1721553039002,0.60010754,3498.5,3498.4,24.60488]
["bitfinex","ETHUSD",1721553039505,0.89979451,3498.6,3498.4,24.60488]
["bitfinex","ETHUSD",1721553040095,0.89979451,3498.5,3498.4,24.60488]
["bitfinex","ETHUSD",1721553040974,0.89979451,3498.6,3498.4,24.60488]
["bitfinex","ETHUSD",1721553041976,0.89979451,3498.6,3498.5,19.67]
["bitfinex","ETHUSD",1721553043911,0.89979451,3498.6,3498.5,21.34415211]
["bitfinex","ETHUSD",1721553045005,0.89979451,3498.6,3498.5,23.60855211]
["bitfinex","ETHUSD",1721553046378,0.89979451,3498.6,3498.5,26.46691211]
["bitfinex","ETHUSD",1721553046683,0.6001277,3498.6,3498.5,26.46691211]
["bitfinex","ETHUSD",1721553046883,0.6001277,3498.7,3498.5,24.20251211]
["bitfinex","ETHUSD",1721553047077,0.6001277,3498.7,3498.6,5.18176562]
["bitfinex","ETHUSD",1721553047279,0.6001277,3498.7,3498.6,8.04004562]
["bitfinex","ETHUSD",1721553047780,0.6001277,3498.9,3498.7,2.8582]
["bitfinex","ETHUSD",1721553048001,0.89979451,3499.0,3498.8,2.2644]
["bitfinex","ETHUSD",1721553048002,0.6001277,3499.0,3498.8,2.2644]
["bitfinex","ETHUSD",1721553048314,0.6001277,3499.0,3498.9,2.77099656]
["bitfinex","ETHUSD",1721553048476,0.6001277,3499.1,3498.9,2.77099656]
["bitfinex","ETHUSD",1721553048684,0.6001277,3499.0,3498.9,2.77099656]
["bitfinex","ETHUSD",1721553048883,0.6001277,3499.1,3498.9,2.77099656]
["bitfinex","ETHUSD",1721553049211,0.6001277,3499.0,3498.9,2.77099656]
["bitfinex","ETHUSD",1721553049522,0.6001277,3499.1,3498.9,2.77099656]
["bitfinex","ETHUSD",1721553050216,0.6001277,3499.0,3498.9,2.77099656]
["bitfinex","ETHUSD",1721553050980,0.6001277,3499.1,3498.9,2.77099656]
["bitfinex","ETHUSD",1721553053496,0.6001277,3499.1,3499.0,6.02460066]
["bitfinex","ETHUSD",1721553053808,0.6001277,3499.2,3499.0,25.69460066]
["bitfinex","ETHUSD",1721553053994,0.6001277,3499.2,3499.0,24.90525]
["bitfinex","ETHUSD",1721553054195,0.6001277,3499.2,3499.0,22.0473]
["bitfinex","ETHUSD",1721553056994,0.89979451,3499.4,3499.0,22.0473]
["bitfinex","ETHUSD",1721553056995,0.6001277,3499.3,3499.0,22.0473]
["bitfinex","ETHUSD",1721553057197,0.6001277,3499.3,3499.1,19.67]
["bitfinex","ETHUSD",1721553058920,0.6001277,3499.3,3499.1,22.52787]
["bitfinex","ETHUSD",1721553059137,0.6001277,3499.4,3499.1,22.52787]
["bitfinex","ETHUSD",1721553061148,0.89979451,3499.5,3499.1,22.52787]
["bitfinex","ETHUSD",1721553061149,0.6001277,3499.5,3499.1,22.52787]
["bitfinex","ETHUSD",1721553061312,0.6001277,3499.5,3499.1,24.50172066]
["bitfinex","ETHUSD",1721553062760,0.6001277,3499.5,3499.2,19.67]
["bitfinex","ETHUSD",1721553063033,0.6001277,3499.6,3499.2,19.67]
["bitfinex","ETHUSD",1721553063440,0.6001277,3499.5,3499.2,19.67]
["bitfinex","ETHUSD",1721553064138,0.6001277,3499.4,3499.3,2.4453]
["bitfinex","ETHUSD",1721553064443,0.6001277,3499.5,3499.3,2.4453]
["bitfinex","ETHUSD",1721553064640,0.3134277,3499.5,3499.3,2.4453]
["bitfinex","ETHUSD",1721553065313,2.85723,3499.9,3499.3,2.4453]
["bitfinex","ETHUSD",1721553066623,2.85731,3499.8,3499.3,2.4453]
["bitfinex","ETHUSD",1721553067728,2.85739,3499.7,3499.2,21.24369561]
["bitfinex","ETHUSD",1721553067937,2.85739,3499.7,3499.2,19.67]
["bitfinex","ETHUSD",1721553068704,2.85739,3499.7,3499.3,19.67]
["bitfinex","ETHUSD",1721553069244,2.8573,3499.8,3499.3,19.67]
["bitfinex","ETHUSD",1721553069939,2.8573,3499.8,3499.4,2.4453]
["bitfinex","ETHUSD",1721553070329,2.85719,3500.0,3499.4,5.13999307]
["bitfinex","ETHUSD",1721553070641,2.85719,3500.0,3499.4,24.80999307]
["bitfinex","ETHUSD",1721553071015,5.27097,3500.1,3499.4,24.80999307]
["bitfinex","ETHUSD",1721553071016,2.85724,3499.9,3499.4,24.80999307]
["bitfinex","ETHUSD",1721553072934,2.85724,3499.9,3499.4,22.1153]
["bitfinex","ETHUSD",1721553073545,2.85732,3499.8,3499.4,22.1153]
["bitfinex","ETHUSD",1721553074516,2.85732,3499.8,3499.5,19.67]
["bitfinex","ETHUSD",1721553075249,2.85718,3500.0,3499.5,19.67]
["bitfinex","ETHUSD",1721553076348,2.85718,3500.0,3499.5,22.167291]
["bitfinex","ETHUSD",1721553077637,2.85718,3500.0,3499.6,2.3368]
["bitfinex","ETHUSD",1721553079381,0.1507053,3500.2,3499.7,2.3368]
["bitfinex","ETHUSD",1721553080065,0.1507053,3500.2,3499.7,5.19418]
["bitfinex","ETHUSD",1721553080259,0.1507053,3500.2,3499.8,2.3368]
["bitfinex","ETHUSD",1721553080573,0.1507053,3500.2,3499.9,1.84740117]
["bitfinex","ETHUSD",1721553081278,0.1507053,3500.2,3499.6,22.0068]
["bitfinex","ETHUSD",1721553081987,0.1507053,3500.2,3499.6,24.86426]
["bitfinex","ETHUSD",1721553082940,3.0076953,3500.2,3499.6,22.0068]
["bitfinex","ETHUSD",1721553083642,3.0076953,3500.2,3499.7,19.67]
["bitfinex","ETHUSD",1721553084358,2.85706,3500.1,3499.7,19.67]
["bitfinex","ETHUSD",1721553084562,2.85706,3500.1,3499.8,2.4504091]
["bitfinex","ETHUSD",1721553085975,2.85716,3500.0,3499.8,2.4504091]
["bitfinex","ETHUSD",1721553086273,2.85719,3500.0,3499.7,19.67]
["bitfinex","ETHUSD",1721553089255,3.0076953,3500.2,3499.8,2.3368]
["bitfinex","ETHUSD",1721553089582,3.0076953,3500.2,3499.8,22.0068]
["bitfinex","ETHUSD",1721553090091,0.1507053,3500.2,3499.8,22.0068]
["bitfinex","ETHUSD",1721553091443,0.1507053,3500.2,3499.9,2.3368]
["bitfinex","ETHUSD",1721553091687,0.1507053,3500.2,3500.0,2.20068]
["bitfinex","ETHUSD",1721553092381,3.0076953,3500.2,3499.8,19.67]
["bitfinex","ETHUSD",1721553093280,2.85715,3500.0,3499.8,19.67]
["bitfinex","ETHUSD",1721553094594,2.85722,3499.9,3499.8,19.67]
["bitfinex","ETHUSD",1721553097259,2.8571,3500.1,3499.8,19.67]
["bitfinex","ETHUSD",1721553097690,2.8571,3500.1,3499.8,22.1230291]
["bitfinex","ETHUSD",1721553098310,2.85715,3500.0,3499.8,22.1230291]
["bitfinex","ETHUSD",1721553098614,0.1507053,3500.2,3499.9,2.363]
["bitfinex","ETHUSD",1721553101328,0.1507053,3500.2,3499.9,22.033]
["bitfinex","ETHUSD",1721553101533,0.1507053,3500.2,3500.0,1.06852418]
["bitfinex","ETHUSD",1721553104332,0.1507053,3500.2,3499.9,19.67]
["bitfinex","ETHUSD",1721553104629,2.85711,3500.1,3499.9,19.67]
["bitfinex","ETHUSD",1721553105320,0.1507053,3500.2,3499.9,19.67]
["bitfinex","ETHUSD",1721553105523,0.1507053,3500.2,3500.0,2.363]
["bitfinex","ETHUSD",1721553107427,0.1507053,3500.2,3500.0,22.033]
["bitfinex","ETHUSD",1721553107634,0.1507053,3500.2,3500.0,24.522032]
["bitfinex","ETHUSD",1721553113202,0.1507053,3500.2,3500.0,2.363]
["bitfinex","ETHUSD",1721553115019,0.1507053,3500.2,3499.9,19.67]
["bitfinex","ETHUSD",1721553116813,3.0076853,3500.2,3499.9,19.67]
["bitfinex","ETHUSD",1721553119465,3.0076853,3500.2,3499.6,2.85746]
["bitfinex","ETHUSD",1721553119466,3.0076853,3500.2,3499.7,2.2545]
["bitfinex","ETHUSD",1721553119755,0.1507053,3500.2,3499.7,2.2545]
["bitfinex","ETHUSD",1721553119910,0.1507053,3500.2,3499.8,2.7279251]
["bitfinex","ETHUSD",1721553122071,0.1507053,3500.2,3499.9,2.2545]
["bitfinex","ETHUSD",1721553123457,0.1507053,3500.2,3500.1,2.85706]
["bitfinex","ETHUSD",1721553123627,0.1507053,3500.2,3500.1,5.11156]
["bitfinex","ETHUSD",1721553124760,0.1507053,3500.2,3500.1,2.2545]
["bitfinex","ETHUSD",1721553124959,0.1507053,3500.2,3500.1,5.02197884]
["bitfinex","ETHUSD",1721553128146,0.1507053,3500.2,3500.1,24.69197884]
["bitfinex","ETHUSD",1721553130241,0.1507053,3500.2,3500.1,27.54903884]
["bitfinex","ETHUSD",1721553134128,0.1507053,3500.2,3500.1,7.87903884]
["bitfinex","ETHUSD",1721553140284,0.1507053,3500.2,3500.1,27.54903884]
["bitfinex","ETHUSD",1721553140876,0.1507053,3500.2,3500.1,30.40609884]
["bitfinex","ETHUSD",1721553141073,0.1507053,3500.2,3500.1,31.39922381]
["bitfinex","ETHUSD",1721553141453,0.1507053,3500.2,3500.1,31.39919148]
["bitfinex","ETHUSD",1721553141860,0.1507053,3500.2,3500.1,11.72919148]
["bitfinex","ETHUSD",1721553142066,0.1507053,3500.2,3500.1,13.21880919]
["bitfinex","ETHUSD",1721553143468,0.1507053,3500.2,3500.1,11.72919148]
["bitfinex","ETHUSD",1721553144553,0.1507053,3500.2,3500.1,8.87213591]
["bitfinex","ETHUSD",1721553145452,0.1507053,3500.2,3500.1,7.87903884]
["bitfinex","ETHUSD",1721553146177,0.1507053,3500.2,3500.1,27.54903884]
["bitfinex","ETHUSD",1721553147892,0.1507053,3500.2,3500.1,22.43747884]
["bitfinex","ETHUSD",1721553151391,0.1507053,3500.2,3500.1,24.89277884]
["bitfinex","ETHUSD",1721553151986,0.1507053,3500.2,3500.1,22.43747884]
["bitfinex","ETHUSD",1721553157301,0.1507053,3500.2,3500.1,27.73943884]
["bitfinex","ETHUSD",1721553157856,0.1507053,3500.2,3500.1,8.06943884]
["bitfinex","ETHUSD",1721553158072,0.1507053,3500.2,3500.1,5.30196]
["bitfinex","ETHUSD",1721553161777,0.1507053,3500.2,3500.1,8.15902]
["bitfinex","ETHUSD",1721553166316,0.1507053,3500.2,3500.1,9.15211543]
["bitfinex","ETHUSD",1721553166469,0.1507053,3500.2,3500.1,10.64175828]
["bitfinex","ETHUSD",1721553166976,0.1507053,3500.2,3500.1,13.49881828]
["bitfinex","ETHUSD",1721553167176,0.1507053,3500.2,3500.1,17.01307812]
["bitfinex","ETHUSD",1721553167376,0.1507053,3500.2,3500.1,16.4161839]
["bitfinex","ETHUSD",1721553167825,0.1507053,3500.2,3500.1,16.4159851]
["bitfinex","ETHUSD",1721553168119,0.1507053,3500.2,3500.1,22.29735204]
["bitfinex","ETHUSD",1721553168320,0.1507053,3500.2,3500.1,20.31132644]
["bitfinex","ETHUSD",1721553168525,0.1507053,3500.2,3500.1,22.29735204]
["bitfinex","ETHUSD",1721553168768,0.1507053,3500.2,3500.1,20.31132644]
["bitfinex","ETHUSD",1721553169020,0.1507053,3500.2,3500.1,22.29735204]
["bitfinex","ETHUSD",1721553169488,0.1507053,3500.2,3500.1,19.4159851]
["bitfinex","ETHUSD",1721553169683,0.1507053,3500.2,3500.1,16.5589251]
["bitfinex","ETHUSD",1721553170715,0.1507053,3500.2,3500.1,17.15605703]
["bitfinex","ETHUSD",1721553171322,0.1507053,3500.2,3500.1,16.55900748]
["bitfinex","ETHUSD",1721553173023,0.1507053,3500.2,3500.1,17.15611852]
["bitfinex","ETHUSD",1721553174734,0.1507053,3500.2,3500.1,17.15614744]
["bitfinex","ETHUSD",1721553174888,0.1507053,3500.2,3500.1,16.5590364]
["bitfinex","ETHUSD",1721553175301,0.1507053,3500.2,3500.1,14.71125665]
["bitfinex","ETHUSD",1721553175534,0.1507053,3500.2,3500.1,14.1141364]
["bitfinex","ETHUSD",1721553177824,0.1507053,3500.2,3500.1,11.63148562]
["bitfinex","ETHUSD",1721553177998,0.1507053,3500.2,3500.1,14.11427112]
["bitfinex","ETHUSD",1721553181608,0.1507053,3500.2,3500.1,16.55747112]
["bitfinex","ETHUSD",1721553181814,0.1507053,3500.2,3500.1,17.15459137]
["bitfinex","ETHUSD",1721553182221,0.1507053,3500.2,3500.1,16.55747112]
["bitfinex","ETHUSD",1721553182425,0.1507053,3500.2,3500.1,17.15474388]
["bitfinex","ETHUSD",1721553182653,0.1507053,3500.2,3500.1,19.43890074]
["bitfinex","ETHUSD",1721553183463,0.1507053,3500.2,3500.1,16.95611524]
["bitfinex","ETHUSD",1721553183631,0.1507053,3500.2,3500.1,19.43870197]
["bitfinex","ETHUSD",1721553184727,0.1507053,3500.2,3500.1,19.43871442]
["bitfinex","ETHUSD",1721553185885,0.1507053,3500.2,3500.1,22.29577442]
["bitfinex","ETHUSD",1721553186042,1e-08,3500.2,3500.1,21.40043308]
["bitfinex","ETHUSD",1721553186562,1e-08,3500.2,3500.1,22.59422153]
["bitfinex","ETHUSD",1721553187225,1e-08,3500.2,3500.1,22.59405365]
["bitfinex","ETHUSD",1721553188868,1.1984017,3501.6,3500.1,17.29379365]
["bitfinex","ETHUSD",1721553189030,1.44753854,3505.0,3500.1,17.29379365]
["bitfinex","ETHUSD",1721553189031,2.382,3503.0,3502.7,2.85494]
["bitfinex","ETHUSD",1721553189228,2.382,3503.6,3502.2,2.08390578]
["bitfinex","ETHUSD",1721553189426,2.382,3503.6,3502.3,2.85519]
["bitfinex","ETHUSD",1721553189630,2.85476,3503.0,3501.8,5.893297]
["bitfinex","ETHUSD",1721553189934,2.85476,3503.0,3502.0,2.85549]
["bitfinex","ETHUSD",1721553190132,2.382,3503.2,3502.4,2.85518]
["bitfinex","ETHUSD",1721553190828,2.382,3503.2,3502.1,2.85535]
["bitfinex","ETHUSD",1721553191139,0.523645,3503.1,3502.1,2.85535]
["bitfinex","ETHUSD",1721553191343,0.523645,3503.1,3501.9,3.0]
["bitfinex","ETHUSD",1721553191344,0.523645,3503.1,3502.6,2.85498]
["bitfinex","ETHUSD",1721553191553,0.523645,3503.1,3502.4,2.85515]
["bitfinex","ETHUSD",1721553191942,0.523645,3503.1,3502.6,2.855]
["bitfinex","ETHUSD",1721553192641,0.523645,3503.1,3502.4,2.85517]
["bitfinex","ETHUSD",1721553192837,0.5760105,3503.0,3502.5,2.85509]
["bitfinex","ETHUSD",1721553193376,2.5812523,3503.9,3502.5,2.3885]
["bitfinex","ETHUSD",1721553193535,2.85414,3503.7,3502.2,2.3885]
["bitfinex","ETHUSD",1721553193737,2.85414,3503.7,3502.7,2.85493]
["bitfinex","ETHUSD",1721553194163,2.85414,3503.7,3502.8,2.85485]
["bitfinex","ETHUSD",1721553194700,2.85441,3503.4,3502.5,2.8551]
["bitfinex","ETHUSD",1721553194908,2.3744,3503.3,3502.1,3.0]
["bitfinex","ETHUSD",1721553195066,2.85453,3503.2,3502.1,2.85542]
["bitfinex","ETHUSD",1721553195261,2.3744,3503.3,3502.2,3.0]
["bitfinex","ETHUSD",1721553195460,2.3744,3503.3,3501.8,5.3885]
["bitfinex","ETHUSD",1721553195461,2.85488,3502.8,3502.0,3.0]
["bitfinex","ETHUSD",1721553195698,2.85488,3502.8,3501.6,2.85583]
["bitfinex","ETHUSD",1721553195699,2.3744,3502.5,3501.6,2.85583]
["bitfinex","ETHUSD",1721553196018,2.3744,3502.5,3501.3,5.2445]
["bitfinex","ETHUSD",1721553196019,2.61184,3502.5,3501.7,2.85575]
["bitfinex","ETHUSD",1721553196166,2.61184,3502.5,3501.8,2.85566]
["bitfinex","ETHUSD",1721553197010,2.85443,3503.4,3502.5,2.85502]
["bitfinex","ETHUSD",1721553197512,2.85443,3503.4,3502.3,2.85525]
["bitfinex","ETHUSD",1721553197513,2.85443,3503.4,3502.6,2.85502]
["bitfinex","ETHUSD",1721553199373,2.85477,3503.0,3502.2,2.85531]
["bitfinex","ETHUSD",1721553199576,0.570933,3502.9,3502.2,2.85531]
["bitfinex","ETHUSD",1721553199784,2.85456,3503.2,3502.3,2.85526]
["bitfinex","ETHUSD",1721553200108,5.22891,3503.3,3502.1,2.85536]
["bitfinex","ETHUSD",1721553200587,2.85456,3503.2,3502.4,2.85517]
["bitfinex","ETHUSD",1721553200983,2.85461,3503.1,3502.2,2.85531]
["bitfinex","ETHUSD",1721553201216,5.22885,3503.3,3502.2,2.85531]
["bitfinex","ETHUSD",1721553201373,3.377425,3503.2,3502.0,2.85548]
["bitfinex","ETHUSD",1721553201580,3.377425,3503.2,3501.9,2.85559]
["bitfinex","ETHUSD",1721553201581,2.85478,3502.9,3501.9,2.85559]
["bitfinex","ETHUSD",1721553201811,2.85478,3502.9,3502.2,2.85533]
["bitfinex","ETHUSD",1721553202726,3.377425,3503.2,3502.2,2.85533]
["bitfinex","ETHUSD",1721553203013,2.85481,3502.9,3502.1,2.85539]
["bitfinex","ETHUSD",1721553203577,0.5751825,3503.1,3502.2,2.85534]
["bitfinex","ETHUSD",1721553204020,0.5751825,3503.1,3502.3,2.85526]
["bitfinex","ETHUSD",1721553204209,3.4298125,3503.1,3502.3,2.85526]
["bitfinex","ETHUSD",1721553205884,3.4298125,3503.1,3502.1,2.85542]
["bitfinex","ETHUSD",1721553206083,3.72057625,3503.0,3502.1,2.85542]
["bitfinex","ETHUSD",1721553207485,3.72057625,3503.0,3502.2,2.85532]
["bitfinex","ETHUSD",1721553207914,3.72057625,3503.0,3502.3,2.85526]
["bitfinex","ETHUSD",1721553210041,0.86586625,3503.0,3502.6,2.855]
["bitfinex","ETHUSD",1721553210324,0.5751825,3503.1,3502.6,2.855]
["bitfinex","ETHUSD",1721553210638,0.5751825,3503.1,3502.3,2.85526]
["bitfinex","ETHUSD",1721553210639,0.5751825,3503.1,3502.3,2.8552]
["bitfinex","ETHUSD",1721553210805,2.85454,3503.2,3502.4,2.85517]
["bitfinex","ETHUSD",1721553211730,2.85463,3503.1,3502.4,2.85517]
["bitfinex","ETHUSD",1721553212091,2.2809,3503.8,3502.5,5.27799]
["bitfinex","ETHUSD",1721553212292,2.2809,3503.8,3502.5,12.72799]
["bitfinex","ETHUSD",1721553212591,2.85434,3503.5,3502.7,2.85492]
["bitfinex","ETHUSD",1721553212859,2.85422,3503.6,3502.8,2.85483]
["bitfinex","ETHUSD",1721553214222,2.8543,3503.5,3502.8,2.85483]
["bitfinex","ETHUSD",1721553215812,2.85444,3503.4,3502.6,2.85501]
["bitfinex","ETHUSD",1721553216007,2.85457,3503.2,3502.5,10.30509]
["bitfinex","ETHUSD",1721553216245,2.85495,3502.7,3502.5,7.45]
["bitfinex","ETHUSD",1721553216447,2.85488,3502.8,3502.3,19.67]
["bitfinex","ETHUSD",1721553217014,2.85481,3502.9,3502.3,19.67]
["bitfinex","ETHUSD",1721553217714,2.85492,3502.8,3502.3,19.67]
["bitfinex","ETHUSD",1721553218825,2.85494,3502.7,3502.3,19.67]
["bitfinex","ETHUSD",1721553219072,3.425915,3502.7,3502.3,19.67]
["bitfinex","ETHUSD",1721553220465,3.425915,3502.7,3502.1,19.67]
["bitfinex","ETHUSD",1721553221036,2.8551,3502.5,3501.9,27.12]
["bitfinex","ETHUSD",1721553221235,2.85519,3502.4,3501.9,27.12]
["bitfinex","ETHUSD",1721553221441,2.85528,3502.3,3501.9,27.12]
["bitfinex","ETHUSD",1721553222625,2.85476,3503.0,3501.9,27.12]
["bitfinex","ETHUSD",1721553222626,2.85535,3502.2,3501.9,27.12]
["bitfinex","ETHUSD",1721553224247,5.136,3502.5,3501.9,27.12]
["bitfinex","ETHUSD",1721553224248,2.2809,3502.5,3501.9,27.12]
["bitfinex","ETHUSD",1721553224562,2.85549,3502.1,3501.9,27.12]
["bitfinex","ETHUSD",1721553224883,2.85551,3502.0,3501.9,27.12]
["bitfinex","ETHUSD",1721553226231,2.85566,3501.9,3501.7,19.67]
["bitfinex","ETHUSD",1721553226458,2.85566,3501.9,3501.5,19.67]
["bitfinex","ETHUSD",1721553226653,0.22809,3502.4,3501.5,19.67]
["bitfinex","ETHUSD",1721553226874,2.2809,3501.9,3501.3,7.45]
["bitfinex","ETHUSD",1721553227062,2.8559,3501.6,3501.3,7.45]
["bitfinex","ETHUSD",1721553227561,2.85573,3501.8,3501.3,7.45]
["bitfinex","ETHUSD",1721553227562,2.85593,3501.5,3501.3,7.45]
["bitfinex","ETHUSD",1721553231538,2.85585,3501.6,3501.3,7.45]
["bitfinex","ETHUSD",1721553231874,2.856,3501.4,3501.3,7.45]
["bitfinex","ETHUSD",1721553232371,2.856,3501.4,3501.1,19.67]
["bitfinex","ETHUSD",1721553232937,2.85608,3501.3,3501.1,19.67]
["bitfinex","ETHUSD",1721553238188,2.85608,3501.3,3500.8,19.67]
["bitfinex","ETHUSD",1721553238475,2.85608,3501.3,3500.7,9.7665]
["bitfinex","ETHUSD",1721553238837,0.571185,3501.4,3500.7,9.7665]
["bitfinex","ETHUSD",1721553238838,2.85618,3501.2,3500.7,9.7665]
["bitfinex","ETHUSD",1721553240239,2.85627,3501.1,3500.7,9.7665]
["bitfinex","ETHUSD",1721553240444,2.85635,3501.0,3500.7,9.7665]
["bitfinex","ETHUSD",1721553240947,2.85638,3501.0,3500.7,7.45]
["bitfinex","ETHUSD",1721553241559,2.85641,3500.9,3500.7,7.45]
["bitfinex","ETHUSD",1721553244052,2.85628,3501.1,3500.5,19.67]
["bitfinex","ETHUSD",1721553246595,2.85628,3501.1,3500.5,22.52673]
["bitfinex","ETHUSD",1721553246976,2.85628,3501.1,3500.5,19.67]
["bitfinex","ETHUSD",1721553250100,2.85628,3501.1,3500.4,5.2228]
["bitfinex","ETHUSD",1721553250519,2.85609,3501.3,3500.5,2.85671]
["bitfinex","ETHUSD",1721553250877,2.85618,3501.2,3500.5,2.85671]
["bitfinex","ETHUSD",1721553252215,2.85604,3501.4,3500.7,2.85656]
["bitfinex","ETHUSD",1721553252616,2.85604,3501.4,3500.8,2.85645]
["bitfinex","ETHUSD",1721553253913,2.85589,3501.6,3500.8,2.85645]
["bitfinex","ETHUSD",1721553254087,2.85593,3501.5,3500.8,2.85645]
["bitfinex","ETHUSD",1721553254296,0.801719,3501.4,3500.8,2.85645]
["bitfinex","ETHUSD",1721553255093,2.85578,3501.7,3500.9,2.4922]
["bitfinex","ETHUSD",1721553256281,2.85578,3501.7,3501.1,2.85623]
["bitfinex","ETHUSD",1721553260792,2.85568,3501.8,3501.1,2.85623]
["bitfinex","ETHUSD",1721553262832,2.85576,3501.7,3501.1,2.85623]
["bitfinex","ETHUSD",1721553263046,2.85583,3501.6,3500.9,2.4922]
["bitfinex","ETHUSD",1721553263250,2.85567,3501.8,3500.9,5.3486]
["bitfinex","ETHUSD",1721553263251,2.85593,3501.5,3500.9,5.3486]
["bitfinex","ETHUSD",1721553264164,2.85593,3501.5,3500.9,2.4922]
["bitfinex","ETHUSD",1721553264321,2.85601,3501.4,3500.9,2.4922]
["bitfinex","ETHUSD",1721553269723,2.85548,3502.1,3500.6,10.901087]
["bitfinex","ETHUSD",1721553269724,1.79731563,3502.5,3501.7,2.85569]
["bitfinex","ETHUSD",1721553269936,0.29870894,3503.2,3502.2,2.3527]
["bitfinex","ETHUSD",1721553270250,2.85478,3502.9,3502.2,2.3527]
["bitfinex","ETHUSD",1721553270426,2.85478,3502.9,3502.2,5.20802]
["bitfinex","ETHUSD",1721553270626,0.570939,3502.8,3502.2,5.20802]
["bitfinex","ETHUSD",1721553275427,2.85478,3502.9,3502.2,5.20802]
["bitfinex","ETHUSD",1721553279371,2.439,3503.6,3502.3,2.2692]
["bitfinex","ETHUSD",1721553279372,2.85421,3503.6,3502.3,2.2692]
["bitfinex","ETHUSD",1721553279561,2.85437,3503.4,3502.8,2.85485]
["bitfinex","ETHUSD",1721553279876,0.570858,3503.3,3502.9,2.2692]
["bitfinex","ETHUSD",1721553280236,3.425318,3503.3,3502.6,2.2692]
["bitfinex","ETHUSD",1721553280934,0.570858,3503.3,3502.6,2.2692]
["bitfinex","ETHUSD",1721553281132,0.24877523,3503.7,3502.6,2.2692]
["bitfinex","ETHUSD",1721553281333,2.85439,3503.4,3502.6,2.2692]
["bitfinex","ETHUSD",1721553281839,2.85461,3503.2,3502.6,2.2692]
["bitfinex","ETHUSD",1721553282067,2.85462,3503.1,3502.6,2.2692]
["bitfinex","ETHUSD",1721553282446,2.85475,3503.0,3502.6,2.2692]
["bitfinex","ETHUSD",1721553282657,0.570937,3502.9,3502.6,2.2692]
["bitfinex","ETHUSD",1721553285560,0.570937,3502.9,3502.3,2.2692]
["bitfinex","ETHUSD",1721553285756,5.22311,3503.1,3502.3,2.2692]
["bitfinex","ETHUSD",1721553285757,2.85487,3502.8,3502.3,2.2692]
["bitfinex","ETHUSD",1721553287075,5.70978,3502.8,3502.3,2.2692]
["bitfinex","ETHUSD",1721553287634,2.85487,3502.8,3502.3,2.2692]
["bitfinex","ETHUSD",1721553291798,2.4694,3502.7,3502.0,2.8555]
["bitfinex","ETHUSD",1721553292004,2.85495,3502.7,3502.0,2.8555]
["bitfinex","ETHUSD",1721553292177,2.85495,3502.7,3502.1,2.3824]
["bitfinex","ETHUSD",1721553293262,2.85486,3502.8,3502.1,5.23782]
["bitfinex","ETHUSD",1721553300887,2.8547,3503.0,3502.5,2.3824]
["bitfinex","ETHUSD",1721553301128,0.24877523,3503.7,3502.8,2.3824]
["bitfinex","ETHUSD",1721553301329,2.85437,3503.4,3502.8,2.3824]
["bitfinex","ETHUSD",1721553302892,2.85459,3503.2,3502.8,2.3824]
["bitfinex","ETHUSD",1721553303974,2.85472,3503.0,3502.8,2.3824]
["bitfinex","ETHUSD",1721553304174,2.85459,3503.2,3502.8,2.3824]
["bitfinex","ETHUSD",1721553304817,2.85462,3503.1,3502.8,2.3824]
["bitfinex","ETHUSD",1721553306195,2.85428,3503.5,3502.8,5.23725]
["bitfinex","ETHUSD",1721553306390,2.85428,3503.5,3502.8,5.2943409]
["bitfinex","ETHUSD",1721553308043,3.0608323,3503.9,3503.0,2.3824]
["bitfinex","ETHUSD",1721553308186,3.0608323,3503.9,3503.1,0.05708432]
["bitfinex","ETHUSD",1721553308517,3.0608323,3503.9,3503.2,5.23691]
["bitfinex","ETHUSD",1721553309080,0.2068523,3503.9,3503.2,2.3824]
["bitfinex","ETHUSD",1721553309301,0.2068523,3503.9,3503.4,2.8543]
["bitfinex","ETHUSD",1721553309812,0.2068523,3503.9,3503.5,2.3824]
["bitfinex","ETHUSD",1721553310378,0.2068523,3503.9,3503.6,2.85419]
["bitfinex","ETHUSD",1721553310608,0.1568523,3503.9,3503.6,2.85419]
["bitfinex","ETHUSD",1721553311086,0.1568523,3503.9,3503.7,5.33012]
["bitfinex","ETHUSD",1721553312082,0.1568523,3503.9,3503.7,2.476]
["bitfinex","ETHUSD",1721553313811,2.85418,3503.7,3503.1,2.476]
["bitfinex","ETHUSD",1721553314536,2.85427,3503.6,3503.1,2.476]
["bitfinex","ETHUSD",1721553315421,2.85429,3503.5,3503.1,2.476]
["bitfinex","ETHUSD",1721553317038,2.85415,3503.7,3503.1,2.476]
["bitfinex","ETHUSD",1721553325016,2.85429,3503.5,3503.0,7.45]
["bitfinex","ETHUSD",1721553326326,2.85451,3503.3,3503.0,7.45]
["bitfinex","ETHUSD",1721553326759,2.85454,3503.2,3503.0,7.45]
["bitfinex","ETHUSD",1721553329560,2.85461,3503.1,3503.0,7.45]
["bitfinex","ETHUSD",1721553329875,2.85461,3503.1,3502.8,19.67]
["bitfinex","ETHUSD",1721553333586,5.3100623,3503.9,3502.7,2.3087]
["bitfinex","ETHUSD",1721553333587,2.8548,3502.9,3502.7,2.3087]
["bitfinex","ETHUSD",1721553333796,2.85431,3503.5,3502.4,9.8006]
["bitfinex","ETHUSD",1721553333958,2.85484,3502.9,3502.4,9.8006]
["bitfinex","ETHUSD",1721553334298,2.85491,3502.8,3502.4,9.8006]
["bitfinex","ETHUSD",1721553334870,2.85484,3502.9,3502.4,9.8006]
["bitfinex","ETHUSD",1721553335179,2.85503,3502.6,3502.4,2.3506]
["bitfinex","ETHUSD",1721553335381,2.8551,3502.5,3502.4,2.3506]
["bitfinex","ETHUSD",1721553335582,2.8551,3502.5,3502.3,19.67]
["bitfinex","ETHUSD",1721553339308,2.8551,3502.5,3502.1,2.3506]
["bitfinex","ETHUSD",1721553339503,2.85519,3502.4,3502.1,2.3506]
["bitfinex","ETHUSD",1721553339856,3.426203,3502.4,3501.8,19.67]
["bitfinex","ETHUSD",1721553340056,2.85567,3501.8,3501.6,9.8006]
["bitfinex","ETHUSD",1721553340303,2.85575,3501.7,3501.6,9.8006]
["bitfinex","ETHUSD",1721553340515,2.3667,3502.6,3501.2,19.67]
["bitfinex","ETHUSD",1721553340516,2.8559,3501.6,3501.3,2.3506]
["bitfinex","ETHUSD",1721553341679,2.856,3501.4,3501.2,19.67]
["bitfinex","ETHUSD",1721553341918,2.85617,3501.2,3500.9,2.3506]
["bitfinex","ETHUSD",1721553342435,2.85617,3501.2,3500.8,2.3506]
["bitfinex","ETHUSD",1721553342916,2.8564,3500.9,3500.6,7.45]
["bitfinex","ETHUSD",1721553343127,2.85628,3501.1,3500.6,7.45]
["bitfinex","ETHUSD",1721553343309,2.85617,3501.2,3500.6,7.45]
["bitfinex","ETHUSD",1721553343684,0.285617,3501.2,3500.6,7.45]
["bitfinex","ETHUSD",1721553344106,2.85633,3501.0,3500.6,7.45]
["bitfinex","ETHUSD",1721553344400,2.85651,3500.8,3500.6,7.45]
["bitfinex","ETHUSD",1721553344992,2.85657,3500.7,3500.6,7.45]
["bitfinex","ETHUSD",1721553345210,2.85644,3500.9,3500.6,7.45]
["bitfinex","ETHUSD",1721553346618,2.85657,3500.7,3500.6,7.45]
["bitfinex","ETHUSD",1721553348429,2.85657,3500.7,3500.5,19.67]
["bitfinex","ETHUSD",1721553352846,5.12281,3500.9,3500.5,19.67]
["bitfinex","ETHUSD",1721553352847,2.85665,3500.6,3500.5,19.67]
["bitfinex","ETHUSD",1721553353005,2.2664,3500.9,3500.0,7.45]
["bitfinex","ETHUSD",1721553353006,2.85695,3500.3,3500.0,7.45]
["bitfinex","ETHUSD",1721553353202,2.2664,3500.9,3499.5,7.45]
["bitfinex","ETHUSD",1721553353504,2.85698,3500.2,3499.6,3.0]
["bitfinex","ETHUSD",1721553354827,2.85698,3500.2,3499.5,7.45]
["bitfinex","ETHUSD",1721553354828,2.85707,3500.1,3499.5,7.45]
["bitfinex","ETHUSD",1721553357238,2.85707,3500.1,3499.4,5.14013]
["bitfinex","ETHUSD",1721553358012,5.12356,3500.0,3499.1,10.45]
["bitfinex","ETHUSD",1721553358210,2.85731,3499.8,3499.1,7.45]
["bitfinex","ETHUSD",1721553359940,2.85738,3499.7,3499.1,7.45]
["bitfinex","ETHUSD",1721553360806,2.3728,3500.5,3499.1,10.30787]
["bitfinex","ETHUSD",1721553361008,0.3368817,3500.7,3499.8,2.3063]
["bitfinex","ETHUSD",1721553361247,2.85667,3500.6,3499.9,2.85716]
["bitfinex","ETHUSD",1721553361645,2.85632,3501.0,3500.1,2.85705]
["bitfinex","ETHUSD",1721553361819,2.85632,3501.0,3500.3,2.85682]
["bitfinex","ETHUSD",1721553362020,2.3728,3501.6,3500.1,2.85705]
["bitfinex","ETHUSD",1721553362021,2.3728,3501.6,3500.4,2.85673]
["bitfinex","ETHUSD",1721553362261,0.23728,3501.5,3500.4,2.85673]
["bitfinex","ETHUSD",1721553362423,2.8563,3501.1,3500.4,2.85673]
["bitfinex","ETHUSD",1721553363549,2.85596,3501.5,3500.6,2.3063]
["bitfinex","ETHUSD",1721553363928,2.85596,3501.5,3500.7,0.05712625]
["bitfinex","ETHUSD",1721553364444,2.85577,3501.7,3500.8,2.91360551]
["bitfinex","ETHUSD",1721553364648,2.85577,3501.7,3501.0,2.85632]
["bitfinex","ETHUSD",1721553365867,2.85551,3502.0,3501.1,2.85623]
["bitfinex","ETHUSD",1721553366062,3.0,3501.9,3501.1,2.85623]
["bitfinex","ETHUSD",1721553366360,2.85568,3501.8,3501.1,2.85623]
["bitfinex","ETHUSD",1721553366569,2.85551,3502.0,3501.2,2.85614]
["bitfinex","ETHUSD",1721553366737,2.85551,3502.0,3501.2,3.19395306]
["bitfinex","ETHUSD",1721553366927,2.85539,3502.2,3501.3,2.3063]
["bitfinex","ETHUSD",1721553367126,2.85539,3502.2,3501.4,2.85599]
["bitfinex","ETHUSD",1721553367359,2.85533,3502.3,3501.5,2.91299431]
["bitfinex","ETHUSD",1721553367555,2.85533,3502.3,3501.6,2.85583]
["bitfinex","ETHUSD",1721553367862,2.85533,3502.3,3501.5,0.05711213]
["bitfinex","ETHUSD",1721553368021,2.85541,3502.2,3501.3,2.3063]
["bitfinex","ETHUSD",1721553368227,0.285541,3502.2,3501.3,2.3063]
["bitfinex","ETHUSD",1721553368430,2.85551,3502.0,3501.1,3.0]
["bitfinex","ETHUSD",1721553368671,2.85573,3501.8,3501.0,2.85631]
["bitfinex","ETHUSD",1721553368828,2.85577,3501.7,3501.0,2.85631]
["bitfinex","ETHUSD",1721553369164,2.85587,3501.6,3500.8,5.16275]
["bitfinex","ETHUSD",1721553369339,2.85587,3501.6,3500.8,6.56387104]
["bitfinex","ETHUSD",1721553369538,2.85592,3501.5,3500.8,2.3063]
["bitfinex","ETHUSD",1721553369938,5.7119,3501.5,3500.8,2.3063]
["bitfinex","ETHUSD",1721553370165,2.85601,3501.4,3500.8,2.3063]
["bitfinex","ETHUSD",1721553370694,6.140951,3502.2,3500.8,2.3063]
["bitfinex","ETHUSD",1721553370695,2.85587,3501.6,3500.8,2.3063]
["bitfinex","ETHUSD",1721553370982,2.85559,3501.9,3500.8,2.3063]
["bitfinex","ETHUSD",1721553370983,2.8557,3501.8,3501.0,2.85631]
["bitfinex","ETHUSD",1721553371133,2.85575,3501.7,3501.0,2.85631]
["bitfinex","ETHUSD",1721553371770,2.8549,3502.8,3501.5,2.85591]
["bitfinex","ETHUSD",1721553371968,2.85541,3502.2,3501.5,10.30591]
["bitfinex","ETHUSD",1721553372187,2.85541,3502.2,3501.5,7.45]
["bitfinex","ETHUSD",1721553372188,2.85543,3502.1,3501.5,7.45]
["bitfinex","ETHUSD",1721553373051,2.85552,3502.0,3501.5,7.45]
["bitfinex","ETHUSD",1721553373247,2.85565,3501.9,3501.2,2.85616]
["bitfinex","ETHUSD",1721553374586,2.85542,3502.1,3501.2,2.85616]
["bitfinex","ETHUSD",1721553374737,2.85542,3502.1,3501.3,2.85605]
["bitfinex","ETHUSD",1721553374941,2.85542,3502.1,3501.4,2.4613]
["bitfinex","ETHUSD",1721553376678,2.85574,3501.8,3501.1,19.69]
["bitfinex","ETHUSD",1721553378036,2.85552,3502.0,3501.1,2.85623]
["bitfinex","ETHUSD",1721553378242,2.85541,3502.2,3501.4,2.85599]
["bitfinex","ETHUSD",1721553378586,0.571067,3502.2,3501.4,2.85599]
["bitfinex","ETHUSD",1721553378885,2.85526,3502.4,3501.4,2.85599]
["bitfinex","ETHUSD",1721553379242,2.85534,3502.2,3501.4,2.85599]
["bitfinex","ETHUSD",1721553379843,2.85527,3502.3,3501.2,2.85615]
["bitfinex","ETHUSD",1721553380055,2.85535,3502.2,3501.2,2.85615]
["bitfinex","ETHUSD",1721553380850,2.85561,3501.9,3501.2,2.85615]
["bitfinex","ETHUSD",1721553381178,2.85561,3501.9,3501.3,2.85608]
["bitfinex","ETHUSD",1721553381542,2.85547,3502.1,3501.3,2.85608]
["bitfinex","ETHUSD",1721553381973,2.85553,3502.0,3501.3,2.85608]
["bitfinex","ETHUSD",1721553382190,2.85562,3501.9,3501.1,2.85623]
["bitfinex","ETHUSD",1721553382482,2.85562,3501.9,3501.0,5.31761]
["bitfinex","ETHUSD",1721553383241,2.85562,3501.9,3501.2,2.85614]
["bitfinex","ETHUSD",1721553383882,2.85569,3501.8,3501.0,5.31761]
["bitfinex","ETHUSD",1721553384687,2.85576,3501.7,3501.0,2.4613]
["bitfinex","ETHUSD",1721553384857,0.285576,3501.6,3501.0,2.4613]
["bitfinex","ETHUSD",1721553385178,2.85592,3501.5,3501.0,2.4613]
["bitfinex","ETHUSD",1721553387385,2.85576,3501.7,3501.0,2.4613]
["bitfinex","ETHUSD",1721553388252,2.85576,3501.7,3501.0,5.31761]
["bitfinex","ETHUSD",1721553390792,2.85605,3501.4,3501.0,2.4613]
["bitfinex","ETHUSD",1721553391657,2.85584,3501.6,3501.0,2.4613]
["bitfinex","ETHUSD",1721553392263,2.85567,3501.8,3501.0,5.31761]
["bitfinex","ETHUSD",1721553392760,2.85577,3501.7,3501.0,5.31761]
["bitfinex","ETHUSD",1721553394997,2.85551,3502.0,3501.2,2.8561]
["bitfinex","ETHUSD",1721553395373,2.85551,3502.0,3501.3,5.30916]
["bitfinex","ETHUSD",1721553396003,2.85535,3502.2,3501.4,2.85597]
["bitfinex","ETHUSD",1721553396365,2.85543,3502.1,3501.4,2.85597]
["bitfinex","ETHUSD",1721553397488,0.2472,3502.3,3501.3,3.27534964]
["bitfinex","ETHUSD",1721553397693,2.264,3502.7,3501.3,2.4531]
["bitfinex","ETHUSD",1721553397694,2.8556,3501.9,3501.3,2.4531]
["bitfinex","ETHUSD",1721553398863,2.8557,3501.8,3501.3,2.4531]
["bitfinex","ETHUSD",1721553399271,2.85581,3501.7,3501.3,2.4531]
["bitfinex","ETHUSD",1721553400163,2.85584,3501.6,3501.3,2.4531]
["bitfinex","ETHUSD",1721553405122,2.85576,3501.7,3501.3,2.4531]
["bitfinex","ETHUSD",1721553407426,2.85584,3501.6,3501.3,2.4531]
["bitfinex","ETHUSD",1721553408846,2.85598,3501.5,3501.0,2.4531]
["bitfinex","ETHUSD",1721553410313,2.85617,3501.2,3501.0,2.4531]
["bitfinex","ETHUSD",1721553410515,2.264,3502.1,3501.0,2.4531]
["bitfinex","ETHUSD",1721553410516,2.85594,3501.5,3501.0,2.4531]
["bitfinex","ETHUSD",1721553412633,2.85575,3501.7,3501.0,2.4531]
["bitfinex","ETHUSD",1721553412805,2.85586,3501.6,3501.0,2.4531]
["bitfinex","ETHUSD",1721553413009,2.85575,3501.7,3501.0,2.4531]
["bitfinex","ETHUSD",1721553414251,2.85589,3501.6,3501.0,2.4531]
["bitfinex","ETHUSD",1721553414461,2.85575,3501.7,3501.0,2.4531]
["bitfinex","ETHUSD",1721553414760,2.85592,3501.5,3501.0,2.4531]
["bitfinex","ETHUSD",1721553415048,2.856,3501.4,3501.0,2.4531]
["bitfinex","ETHUSD",1721553417258,2.85609,3501.3,3501.0,2.4531]
["bitfinex","ETHUSD",1721553418971,2.85624,3501.2,3501.0,2.4531]
["bitfinex","ETHUSD",1721553420556,2.85609,3501.3,3501.0,2.4531]
["bitfinex","ETHUSD",1721553420944,2.85543,3502.1,3501.2,2.85615]
["bitfinex","ETHUSD",1721553421149,2.85568,3501.8,3501.3,2.3033]
["bitfinex","ETHUSD",1721553422354,2.85576,3501.7,3501.3,2.3033]
["bitfinex","ETHUSD",1721553422877,2.85584,3501.6,3501.3,2.3033]
["bitfinex","ETHUSD",1721553423174,2.85572,3501.8,3501.3,2.3033]
["bitfinex","ETHUSD",1721553423553,2.85576,3501.7,3501.3,2.3033]
["bitfinex","ETHUSD",1721553424870,2.85559,3501.9,3501.3,2.3033]
["bitfinex","ETHUSD",1721553426786,2.85544,3502.1,3501.4,3.48749038]
["bitfinex","ETHUSD",1721553426946,2.85544,3502.1,3501.6,2.4947]
["bitfinex","ETHUSD",1721553427348,2.85527,3502.3,3501.6,2.4947]
["bitfinex","ETHUSD",1721553427586,1.79860587,3503.0,3501.9,2.4947]
["bitfinex","ETHUSD",1721553427893,2.85455,3503.2,3502.1,2.4947]
["bitfinex","ETHUSD",1721553428199,2.85455,3503.2,3502.3,2.4947]
["bitfinex","ETHUSD",1721553428485,2.85455,3503.2,3502.5,2.85504]
["bitfinex","ETHUSD",1721553430190,2.85455,3503.2,3502.7,2.4947]
["bitfinex","ETHUSD",1721553430551,2.85462,3503.1,3502.7,2.4947]
["bitfinex","ETHUSD",1721553433546,2.85469,3503.0,3502.7,2.4947]
["bitfinex","ETHUSD",1721553433743,2.85485,3502.8,3502.7,2.4745]
["bitfinex","ETHUSD",1721553434049,2.85485,3502.8,3502.3,7.45]
["bitfinex","ETHUSD",1721553434249,2.85496,3502.7,3502.3,7.45]
["bitfinex","ETHUSD",1721553434546,2.85496,3502.7,3501.8,5.85566]
["bitfinex","ETHUSD",1721553434547,2.4817,3503.2,3501.8,10.45]
["bitfinex","ETHUSD",1721553434748,2.85532,3502.3,3501.8,7.45]
["bitfinex","ETHUSD",1721553434985,2.85532,3502.3,3501.5,15.0959]
["bitfinex","ETHUSD",1721553435288,2.85532,3502.3,3501.6,3.0]
["bitfinex","ETHUSD",1721553435581,2.85502,3502.6,3501.8,2.8556]
["bitfinex","ETHUSD",1721553436651,2.85486,3502.8,3502.1,2.85537]
["bitfinex","ETHUSD",1721553436846,2.85486,3502.8,3502.2,2.2576]
["bitfinex","ETHUSD",1721553437342,2.85463,3503.1,3502.3,2.2576]
["bitfinex","ETHUSD",1721553437548,2.85463,3503.1,3502.3,5.11281]
["bitfinex","ETHUSD",1721553437743,2.85446,3503.3,3502.3,5.11281]
["bitfinex","ETHUSD",1721553437744,2.8547,3503.0,3502.3,5.11281]
["bitfinex","ETHUSD",1721553438147,2.85494,3502.7,3502.3,2.2576]
["bitfinex","ETHUSD",1721553438385,2.85494,3502.7,3502.3,2.2374]
["bitfinex","ETHUSD",1721553441261,2.85494,3502.7,3502.3,2.2223]
["bitfinex","ETHUSD",1721553442001,2.85479,3502.9,3502.3,2.2223]
["bitfinex","ETHUSD",1721553442002,2.85502,3502.6,3502.3,2.2223]
["bitfinex","ETHUSD",1721553443471,2.85479,3502.9,3502.3,2.2223]
["bitfinex","ETHUSD",1721553444005,2.85498,3502.7,3502.3,2.202]
["bitfinex","ETHUSD",1721553444972,0.52777423,3503.7,3502.3,1.25075]
["bitfinex","ETHUSD",1721553445288,2.85421,3503.6,3502.8,2.8548]
["bitfinex","ETHUSD",1721553445606,2.4838,3504.2,3502.4,2.83858]
["bitfinex","ETHUSD",1721553445831,2.85475,3503.0,3502.1,3.0]
["bitfinex","ETHUSD",1721553446016,2.85454,3503.2,3502.4,2.85517]
["bitfinex","ETHUSD",1721553446184,2.85438,3503.4,3502.5,2.85508]
["bitfinex","ETHUSD",1721553446385,2.85438,3503.4,3502.6,2.855]
["bitfinex","ETHUSD",1721553446697,2.85446,3503.3,3502.4,2.85514]
["bitfinex","ETHUSD",1721553446875,2.85446,3503.3,3502.5,5.27816]
["bitfinex","ETHUSD",1721553447089,2.85446,3503.3,3502.5,5.26646]
["bitfinex","ETHUSD",1721553447723,2.85453,3503.2,3502.5,2.4114]
["bitfinex","ETHUSD",1721553448524,3.0108723,3503.9,3502.5,2.4114]
["bitfinex","ETHUSD",1721553448525,2.85462,3503.1,3502.5,2.4114]
["bitfinex","ETHUSD",1721553450535,2.85439,3503.4,3502.6,2.85501]
["bitfinex","ETHUSD",1721553450704,2.85439,3503.4,3502.6,3.76966761]
["bitfinex","ETHUSD",1721553451542,2.85462,3503.1,3502.5,2.4114]
["bitfinex","ETHUSD",1721553452256,5.30215,3503.8,3502.5,2.401]
["bitfinex","ETHUSD",1721553452407,2.85508,3502.6,3501.8,2.85563]
["bitfinex","ETHUSD",1721553454504,2.85519,3502.4,3501.7,12.24]
["bitfinex","ETHUSD",1721553454713,2.85528,3502.3,3501.7,12.24]
["bitfinex","ETHUSD",1721553454915,2.85528,3502.3,3501.5,13.30591]
["bitfinex","ETHUSD",1721553455117,2.85528,3502.3,3501.6,1.330591]
["bitfinex","ETHUSD",1721553455416,2.85542,3502.2,3501.7,2.3142]
["bitfinex","ETHUSD",1721553455636,2.85542,3502.2,3501.7,5.3142]
["bitfinex","ETHUSD",1721553455838,2.8552,3502.4,3501.7,2.3142]
["bitfinex","ETHUSD",1721553457347,2.8552,3502.4,3501.7,5.3142]
["bitfinex","ETHUSD",1721553457734,2.85477,3502.9,3501.7,10.017534]
["bitfinex","ETHUSD",1721553457935,2.85495,3502.7,3501.9,2.85552]
["bitfinex","ETHUSD",1721553458133,2.85495,3502.7,3502.0,2.3142]
["bitfinex","ETHUSD",1721553459192,2.85495,3502.7,3502.0,5.1697]
["bitfinex","ETHUSD",1721553459742,2.85488,3502.8,3502.1,2.85542]
["bitfinex","ETHUSD",1721553459941,3.425838,3502.8,3502.1,2.85542]
["bitfinex","ETHUSD",1721553460370,2.85494,3502.7,3502.0,2.3142]
["bitfinex","ETHUSD",1721553461083,2.85494,3502.7,3502.0,5.16969]
["bitfinex","ETHUSD",1721553461247,2.85502,3502.6,3502.0,2.3142]
["bitfinex","ETHUSD",1721553461451,2.85518,3502.4,3502.0,2.3142]
["bitfinex","ETHUSD",1721553462366,2.85527,3502.3,3502.0,2.3142]
["bitfinex","ETHUSD",1721553462781,2.85514,3502.5,3502.0,2.3142]
["bitfinex","ETHUSD",1721553463989,2.85519,3502.4,3502.0,2.3142]
["bitfinex","ETHUSD",1721553466604,0.6281118,3502.5,3502.0,2.3142]
["bitfinex","ETHUSD",1721553466761,2.85502,3502.6,3502.0,2.3142]
["bitfinex","ETHUSD",1721553466962,2.85486,3502.8,3502.0,2.3142]
["bitfinex","ETHUSD",1721553468263,2.85486,3502.8,3502.1,2.85536]
["bitfinex","ETHUSD",1721553469163,5.30254,3503.4,3502.0,2.3142]
["bitfinex","ETHUSD",1721553469164,2.85494,3502.7,3502.0,2.3142]
["bitfinex","ETHUSD",1721553469363,2.85502,3502.6,3502.0,2.3142]
["bitfinex","ETHUSD",1721553469569,2.85502,3502.6,3502.0,5.1697]
["bitfinex","ETHUSD",1721553469792,2.85505,3502.6,3502.0,2.3142]
["bitfinex","ETHUSD",1721553470030,2.85516,3502.5,3502.0,2.3142]
["bitfinex","ETHUSD",1721553472190,0.285505,3502.6,3502.0,5.1697]
["bitfinex","ETHUSD",1721553472424,2.85487,3502.8,3502.0,5.1697]
["bitfinex","ETHUSD",1721553472425,2.85494,3502.7,3502.0,5.1697]
["bitfinex","ETHUSD",1721553474398,2.85502,3502.6,3502.0,5.1697]
["bitfinex","ETHUSD",1721553474596,2.85491,3502.8,3502.0,5.1697]
["bitfinex","ETHUSD",1721553474792,0.55,3502.7,3502.0,5.1697]
["bitfinex","ETHUSD",1721553476718,3.40495,3502.7,3502.0,5.1697]
["bitfinex","ETHUSD",1721553477036,3.40495,3502.7,3502.1,2.85542]
["bitfinex","ETHUSD",1721553477450,0.55,3502.7,3502.1,2.85542]
["bitfinex","ETHUSD",1721553477749,2.85486,3502.8,3502.2,2.85533]
["bitfinex","ETHUSD",1721553478805,2.85486,3502.8,3502.1,0.50362661]
["bitfinex","ETHUSD",1721553479029,2.85486,3502.8,3502.0,5.16963]
["bitfinex","ETHUSD",1721553479238,2.85486,3502.8,3502.1,3.84797985]
["bitfinex","ETHUSD",1721553479544,2.85486,3502.8,3502.1,2.85541]
["bitfinex","ETHUSD",1721553480524,2.85477,3502.9,3502.3,2.4207]
["bitfinex","ETHUSD",1721553480721,3.4257,3502.9,3502.3,2.4207]
["bitfinex","ETHUSD",1721553481034,2.85467,3503.1,3502.4,5.27581]
["bitfinex","ETHUSD",1721553485441,2.85445,3503.3,3502.7,2.85493]
["bitfinex","ETHUSD",1721553485626,2.85424,3503.6,3502.8,2.4207]
["bitfinex","ETHUSD",1721553485957,2.85475,3503.0,3502.5,2.4207]
["bitfinex","ETHUSD",1721553486257,2.85478,3502.9,3502.5,2.4207]
["bitfinex","ETHUSD",1721553486422,2.85491,3502.8,3502.1,7.45]
["bitfinex","ETHUSD",1721553486621,2.85491,3502.8,3502.2,2.4207]
["bitfinex","ETHUSD",1721553488865,2.85478,3502.9,3502.2,5.27604]
["bitfinex","ETHUSD",1721553489071,2.85478,3502.9,3502.2,2.4207]
["bitfinex","ETHUSD",1721553490167,2.85461,3503.1,3502.2,2.4207]
["bitfinex","ETHUSD",1721553490168,2.85486,3502.8,3502.2,2.4207]
["bitfinex","ETHUSD",1721553490759,2.85496,3502.7,3502.2,2.4207]
["bitfinex","ETHUSD",1721553490943,2.85486,3502.8,3502.2,2.4207]
["bitfinex","ETHUSD",1721553491349,3.140346,3502.8,3502.2,2.4207]
["bitfinex","ETHUSD",1721553492439,2.85502,3502.6,3502.2,2.4207]
["bitfinex","ETHUSD",1721553493965,2.85502,3502.6,3502.1,7.45]
["bitfinex","ETHUSD",1721553493966,2.85467,3503.1,3502.5,2.3215]
["bitfinex","ETHUSD",1721553494171,2.85467,3503.1,3502.5,5.17657]
["bitfinex","ETHUSD",1721553494480,0.1568523,3503.9,3502.8,2.3215]
["bitfinex","ETHUSD",1721553494679,0.1568523,3503.9,3503.4,2.85433]
["bitfinex","ETHUSD",1721553494915,0.1568523,3503.9,3503.5,2.85425]
["bitfinex","ETHUSD",1721553495102,0.1568523,3503.9,3503.7,2.85411]
["bitfinex","ETHUSD",1721553495307,0.1568523,3503.9,3503.8,2.3215]
["bitfinex","ETHUSD",1721553496779,0.1568523,3503.9,3503.1,2.3215]
["bitfinex","ETHUSD",1721553497205,0.1568523,3503.9,3503.2,2.85452]
["bitfinex","ETHUSD",1721553497393,0.1568523,3503.9,3503.1,2.3215]
["bitfinex","ETHUSD",1721553497717,2.85408,3503.8,3503.1,2.3215]
["bitfinex","ETHUSD",1721553497919,2.85415,3503.7,3503.1,2.3215]
["bitfinex","ETHUSD",1721553498223,2.8542,3503.6,3503.1,2.3215]
["bitfinex","ETHUSD",1721553498383,2.85494,3502.7,3502.2,9.7715]
["bitfinex","ETHUSD",1721553498605,2.85494,3502.7,3502.2,2.3215]
["bitfinex","ETHUSD",1721553500939,2.85461,3503.2,3502.2,2.3215]
["bitfinex","ETHUSD",1721553501118,2.85471,3503.0,3502.3,2.85525]
["bitfinex","ETHUSD",1721553501640,0.55,3503.1,3502.2,2.3215]
["bitfinex","ETHUSD",1721553501641,2.85461,3503.1,3502.2,2.3215]
["bitfinex","ETHUSD",1721553501848,2.85485,3502.8,3502.2,2.3215]
["bitfinex","ETHUSD",1721553503943,2.85496,3502.7,3502.2,2.3215]
["bitfinex","ETHUSD",1721553505865,2.8547,3503.0,3501.8,10.30566]
["bitfinex","ETHUSD",1721553505866,2.85548,3502.1,3501.8,7.45]
["bitfinex","ETHUSD",1721553506143,2.85526,3502.4,3501.8,7.45]
["bitfinex","ETHUSD",1721553506144,2.85532,3502.3,3501.8,7.45]
["bitfinex","ETHUSD",1721553507107,2.85526,3502.4,3501.8,8.55189774]
["bitfinex","ETHUSD",1721553507308,2.85487,3502.8,3502.0,2.85544]
["bitfinex","ETHUSD",1721553508471,2.85487,3502.8,3502.1,2.3215]
["bitfinex","ETHUSD",1721553509432,2.85469,3503.0,3502.1,2.3215]
["bitfinex","ETHUSD",1721553509433,2.85495,3502.7,3502.1,2.3215]
["bitfinex","ETHUSD",1721553510311,2.85478,3502.9,3502.1,2.3215]
["bitfinex","ETHUSD",1721553510619,2.85462,3503.1,3502.1,2.3215]
["bitfinex","ETHUSD",1721553510620,2.85487,3502.8,3502.1,5.17686]
["bitfinex","ETHUSD",1721553510827,0.285462,3503.0,3502.2,2.85532]
["bitfinex","ETHUSD",1721553512057,2.85478,3502.9,3502.2,2.85532]
["bitfinex","ETHUSD",1721553512252,0.285462,3503.0,3502.3,2.85526]
["bitfinex","ETHUSD",1721553513221,3.140162,3503.0,3502.3,2.85526]
["bitfinex","ETHUSD",1721553513670,0.285462,3503.0,3502.3,2.85526]
["bitfinex","ETHUSD",1721553517549,3.140172,3503.0,3502.3,2.85526]
["bitfinex","ETHUSD",1721553518886,0.5994712,3502.9,3502.1,5.17692]
["bitfinex","ETHUSD",1721553519091,0.55,3502.8,3502.1,5.17692]
["bitfinex","ETHUSD",1721553520291,0.55,3502.8,3502.2,2.85533]
["bitfinex","ETHUSD",1721553520786,3.40487,3502.8,3502.1,2.3215]
["bitfinex","ETHUSD",1721553521192,2.85504,3502.6,3502.1,2.3215]
["bitfinex","ETHUSD",1721553521391,0.340504,3502.5,3502.1,2.3215]
["bitfinex","ETHUSD",1721553521551,2.85504,3502.6,3502.1,2.3215]
["bitfinex","ETHUSD",1721553521750,2.85519,3502.4,3501.9,2.3665]
["bitfinex","ETHUSD",1721553522949,2.85502,3502.6,3501.9,5.22207]
["bitfinex","ETHUSD",1721553523963,2.912,3502.8,3501.9,2.3665]
["bitfinex","ETHUSD",1721553524170,2.85516,3502.5,3501.9,2.3665]
["bitfinex","ETHUSD",1721553526404,2.85519,3502.4,3501.9,2.3665]
["bitfinex","ETHUSD",1721553527172,2.85495,3502.7,3501.9,5.22208]
["bitfinex","ETHUSD",1721553527374,0.55,3502.6,3502.1,2.85542]
["bitfinex","ETHUSD",1721553527564,3.40487,3502.8,3502.1,2.85542]
["bitfinex","ETHUSD",1721553528467,3.40487,3502.8,3502.2,2.4009]
["bitfinex","ETHUSD",1721553530406,2.85472,3503.0,3502.2,2.4009]
["bitfinex","ETHUSD",1721553530577,0.55,3502.9,3502.3,2.85521]
["bitfinex","ETHUSD",1721553530759,3.40478,3502.9,3502.3,2.85521]
["bitfinex","ETHUSD",1721553531110,3.40478,3502.9,3502.2,2.4009]
["bitfinex","ETHUSD",1721553531605,3.40478,3502.9,3502.2,5.25623]
["bitfinex","ETHUSD",1721553535113,2.85487,3502.8,3502.2,2.4009]
["bitfinex","ETHUSD",1721553541005,2.85446,3503.3,3502.4,2.4883]
["bitfinex","ETHUSD",1721553541192,0.55,3503.2,3502.4,2.4883]
["bitfinex","ETHUSD",1721553541400,0.55,3503.2,3502.4,5.34341]
["bitfinex","ETHUSD",1721553541401,2.85462,3503.1,3502.4,5.34341]
["bitfinex","ETHUSD",1721553542174,2.85462,3503.1,3502.4,6.163271]
["bitfinex","ETHUSD",1721553542373,0.55,3503.2,3502.4,6.163271]
["bitfinex","ETHUSD",1721553542374,0.55,3503.2,3502.6,2.85501]
["bitfinex","ETHUSD",1721553542627,3.40453,3503.2,3502.4,6.163301]
["bitfinex","ETHUSD",1721553542772,3.40453,3503.2,3502.5,2.85507]
["bitfinex","ETHUSD",1721553548185,2.85462,3503.1,3502.5,2.85507]
["bitfinex","ETHUSD",1721553548486,0.55,3503.2,3502.6,2.855]
["bitfinex","ETHUSD",1721553549035,3.40454,3503.2,3502.5,2.85509]
["bitfinex","ETHUSD",1721553550923,2.85438,3503.4,3502.6,0.05709544]
["bitfinex","ETHUSD",1721553551128,2.85422,3503.6,3502.9,2.3659]
["bitfinex","ETHUSD",1721553551305,0.55,3503.5,3502.9,5.22062]
["bitfinex","ETHUSD",1721553552286,0.55,3503.5,3503.0,2.85469]
["bitfinex","ETHUSD",1721553552787,2.85404,3503.8,3503.0,2.85469]
["bitfinex","ETHUSD",1721553552991,3.67008723,3503.8,3503.0,2.85469]
["bitfinex","ETHUSD",1721553553215,0.55,3503.7,3503.1,2.85459]
["bitfinex","ETHUSD",1721553553799,3.40413,3503.7,3502.9,5.22062]
["bitfinex","ETHUSD",1721553554197,3.40413,3503.7,3503.0,2.85469]
["bitfinex","ETHUSD",1721553555105,0.55,3503.7,3502.9,2.3659]
["bitfinex","ETHUSD",1721553555506,2.85429,3503.5,3502.9,2.3659]
["bitfinex","ETHUSD",1721553555721,3.40419,3503.7,3502.9,5.22066]
["bitfinex","ETHUSD",1721553556051,2.85423,3503.6,3502.9,5.22066]
["bitfinex","ETHUSD",1721553556808,2.85429,3503.5,3502.9,2.3659]
["bitfinex","ETHUSD",1721553557333,2.2957,3503.6,3502.6,7.45]
["bitfinex","ETHUSD",1721553557541,2.8546,3503.2,3502.6,7.45]
["bitfinex","ETHUSD",1721553557911,2.85461,3503.1,3502.6,7.45]
["bitfinex","ETHUSD",1721553558818,2.85467,3503.1,3502.6,7.45]
["bitfinex","ETHUSD",1721553559038,2.85471,3503.0,3502.6,7.45]
["bitfinex","ETHUSD",1721553562521,2.85479,3502.9,3502.3,2.3659]
["bitfinex","ETHUSD",1721553562735,2.85494,3502.7,3502.3,2.3659]
["bitfinex","ETHUSD",1721553562907,2.85516,3502.5,3502.1,7.45]
["bitfinex","ETHUSD",1721553564351,2.85519,3502.4,3501.9,2.3659]
["bitfinex","ETHUSD",1721553565311,2.85529,3502.3,3501.9,2.3659]
["bitfinex","ETHUSD",1721553567862,2.85529,3502.3,3501.7,3.0]
["bitfinex","ETHUSD",1721553567863,2.85543,3502.1,3501.6,7.45]
["bitfinex","ETHUSD",1721553568013,2.85543,3502.1,3501.6,9.8159]
["bitfinex","ETHUSD",1721553568415,2.85543,3502.1,3501.6,2.3659]
["bitfinex","ETHUSD",1721553570394,2.85567,3501.8,3501.6,2.3659]
["bitfinex","ETHUSD",1721553570552,2.85555,3502.0,3501.6,2.3659]
["bitfinex","ETHUSD",1721553570948,2.85575,3501.7,3501.3,2.4121]
["bitfinex","ETHUSD",1721553573571,2.85559,3501.9,3501.3,2.4121]
["bitfinex","ETHUSD",1721553574589,2.85552,3502.0,3501.3,5.26817]
["bitfinex","ETHUSD",1721553580704,2.85545,3502.1,3501.4,2.85597]
["bitfinex","ETHUSD",1721553580880,2.85545,3502.1,3501.4,4.413393]
["bitfinex","ETHUSD",1721553584080,2.8553,3502.3,3501.5,2.85589]
["bitfinex","ETHUSD",1721553584412,2.8553,3502.3,3501.4,1.557423]
["bitfinex","ETHUSD",1721553584413,2.8553,3502.3,3501.6,5.26786]
["bitfinex","ETHUSD",1721553586626,2.8554,3502.2,3501.6,2.4121]
["bitfinex","ETHUSD",1721553587122,2.85518,3502.4,3501.6,5.26792]
["bitfinex","ETHUSD",1721553587331,3.40527,3502.3,3501.6,5.26792]
["bitfinex","ETHUSD",1721553589965,0.22957,3502.8,3501.6,2.4121]
["bitfinex","ETHUSD",1721553589966,2.85538,3502.2,3501.6,2.4121]
["bitfinex","ETHUSD",1721553591655,2.85543,3502.1,3501.6,2.4121]
["bitfinex","ETHUSD",1721553592317,2.85553,3502.0,3501.6,2.4121]
["bitfinex","ETHUSD",1721553596765,2.85536,3502.2,3501.6,2.4121]
["bitfinex","ETHUSD",1721553596766,2.8556,3501.9,3501.6,2.4121]
["bitfinex","ETHUSD",1721553596969,0.571096,3501.9,3501.2,7.45]
["bitfinex","ETHUSD",1721553597266,2.85568,3501.8,3501.2,9.8047]
["bitfinex","ETHUSD",1721553600674,0.22957,3502.8,3501.3,2.3547]
["bitfinex","ETHUSD",1721553600675,2.85532,3502.3,3501.3,2.3547]
["bitfinex","ETHUSD",1721553601029,0.55,3502.2,3501.3,2.3547]
["bitfinex","ETHUSD",1721553602169,2.85548,3502.1,3501.4,2.85599]
["bitfinex","ETHUSD",1721553602379,0.55,3502.0,3501.4,2.85599]
["bitfinex","ETHUSD",1721553602535,3.40552,3502.0,3501.3,5.21076]
["bitfinex","ETHUSD",1721553602734,3.40552,3502.0,3501.3,6.8219027]
["bitfinex","ETHUSD",1721553603058,3.40552,3502.0,3501.4,2.85598]
["bitfinex","ETHUSD",1721553603258,3.40552,3502.0,3501.3,3.9658427]
["bitfinex","ETHUSD",1721553603462,3.40552,3502.0,3501.3,6.8218627]
["bitfinex","ETHUSD",1721553604564,0.55,3502.0,3501.4,2.85598]
["bitfinex","ETHUSD",1721553604765,2.85568,3501.8,3501.3,2.3547]
["bitfinex","ETHUSD",1721553604937,3.40556,3502.0,3501.3,2.3547]
["bitfinex","ETHUSD",1721553605137,3.40556,3502.0,3501.3,5.21078]
["bitfinex","ETHUSD",1721553605970,0.55,3502.0,3501.4,2.85599]
["bitfinex","ETHUSD",1721553606172,0.55,3502.1,3501.4,2.85599]
["bitfinex","ETHUSD",1721553607585,3.40543,3502.1,3501.4,2.85599]
["bitfinex","ETHUSD",1721553608414,0.55,3502.1,3501.6,2.85582]
["bitfinex","ETHUSD",1721553608697,0.55,3502.2,3501.7,2.3547]
["bitfinex","ETHUSD",1721553610067,3.40535,3502.2,3501.7,2.3547]
["bitfinex","ETHUSD",1721553611566,2.85543,3502.1,3501.7,2.3547]
["bitfinex","ETHUSD",1721553612458,2.85553,3502.0,3501.7,2.3547]
["bitfinex","ETHUSD",1721553612865,2.85553,3502.0,3501.4,2.3333]
["bitfinex","ETHUSD",1721553613080,2.85553,3502.0,3501.5,0.99280741]
["bitfinex","ETHUSD",1721553613394,2.8556,3501.9,3501.4,2.3333]
["bitfinex","ETHUSD",1721553613598,2.8556,3501.9,3501.5,0.99281481]
["bitfinex","ETHUSD",1721553613767,2.8556,3501.9,3501.4,2.3333]
["bitfinex","ETHUSD",1721553615508,2.85567,3501.8,3501.4,2.3333]
["bitfinex","ETHUSD",1721553619968,2.3311,3502.1,3501.2,8.044447]
["bitfinex","ETHUSD",1721553619969,2.85577,3501.7,3501.2,8.044447]
["bitfinex","ETHUSD",1721553620205,2.85577,3501.7,3501.3,0.99289875]
["bitfinex","ETHUSD",1721553620397,2.85577,3501.7,3501.2,7.45]
["bitfinex","ETHUSD",1721553620593,2.85577,3501.7,3501.3,0.99289015]
["bitfinex","ETHUSD",1721553620810,2.85577,3501.7,3501.2,7.45]
["bitfinex","ETHUSD",1721553621018,2.3311,3502.1,3501.3,0.99288076]
["bitfinex","ETHUSD",1721553621019,2.85602,3501.4,3501.3,0.99288076]
["bitfinex","ETHUSD",1721553621190,2.85602,3501.4,3501.2,7.45]
["bitfinex","ETHUSD",1721553621512,2.85608,3501.3,3501.2,7.45]
["bitfinex","ETHUSD",1721553621713,6.26216,3501.3,3501.2,7.45]
["bitfinex","ETHUSD",1721553624321,3.40608,3501.3,3501.2,7.45]
["bitfinex","ETHUSD",1721553624887,3.40608,3501.3,3500.7,2.421]
["bitfinex","ETHUSD",1721553625485,2.85616,3501.2,3500.7,2.421]
["bitfinex","ETHUSD",1721553626582,2.85602,3501.4,3500.7,6.6097657]
["bitfinex","ETHUSD",1721553628778,2.85609,3501.3,3500.7,6.6097657]
["bitfinex","ETHUSD",1721553628993,2.85609,3501.3,3500.7,3.7532157]
["bitfinex","ETHUSD",1721553629221,2.8562,3501.2,3500.7,2.421]
["bitfinex","ETHUSD",1721553629925,2.85627,3501.1,3500.7,2.421]
["bitfinex","ETHUSD",1721553632421,2.85634,3501.0,3500.7,2.421]
["bitfinex","ETHUSD",1721553632625,2.85634,3501.0,3500.4,9.917]
["bitfinex","ETHUSD",1721553633027,2.85673,3500.5,3500.4,7.45]
["bitfinex","ETHUSD",1721553633231,2.85673,3500.5,3499.8,7.45]
["bitfinex","ETHUSD",1721553633232,2.85688,3500.4,3499.8,7.45]
["bitfinex","ETHUSD",1721553635023,2.8569,3500.3,3499.8,7.45]
["bitfinex","ETHUSD",1721553635789,2.85706,3500.1,3499.8,7.45]
["bitfinex","ETHUSD",1721553635989,0.55,3500.0,3499.8,7.45]
["bitfinex","ETHUSD",1721553636433,3.40698,3500.2,3499.8,7.45]
["bitfinex","ETHUSD",1721553636724,3.40698,3500.2,3499.5,2.467]
["bitfinex","ETHUSD",1721553636931,3.40698,3500.2,3499.5,8.38436562]
["bitfinex","ETHUSD",1721553637127,2.85675,3500.5,3499.5,11.24183562]
["bitfinex","ETHUSD",1721553637330,0.55,3500.4,3499.7,2.85732]
["bitfinex","ETHUSD",1721553638335,0.55,3500.4,3499.6,2.405]
["bitfinex","ETHUSD",1721553638502,3.40665,3500.6,3499.9,2.85715]
["bitfinex","ETHUSD",1721553640628,2.85675,3500.5,3499.7,3.68960656]
["bitfinex","ETHUSD",1721553640831,2.85696,3500.3,3499.7,0.83223656]
["bitfinex","ETHUSD",1721553641018,0.55,3500.2,3499.6,8.26246]
["bitfinex","ETHUSD",1721553648914,3.40698,3500.2,3499.6,2.405]
["bitfinex","ETHUSD",1721553649131,3.40698,3500.2,3499.5,2.85754]
["bitfinex","ETHUSD",1721553651051,3.721749,3500.1,3499.3,12.71268]
["bitfinex","ETHUSD",1721553651367,0.55,3500.0,3499.3,12.71268]
["bitfinex","ETHUSD",1721553654057,0.55,3500.0,3499.3,7.45]
["bitfinex","ETHUSD",1721553654262,2.85731,3499.8,3499.3,7.45]
["bitfinex","ETHUSD",1721553654633,2.85731,3499.8,3499.1,2.85784]
["bitfinex","ETHUSD",1721553655171,0.55,3499.7,3499.1,2.85784]
["bitfinex","ETHUSD",1721553655655,3.40738,3499.7,3499.0,5.18335]
["bitfinex","ETHUSD",1721553655817,2.8577,3499.4,3498.9,7.45]
["bitfinex","ETHUSD",1721553656017,0.55,3499.3,3498.5,3.0]
["bitfinex","ETHUSD",1721553657247,0.55,3499.3,3498.5,5.85836]
["bitfinex","ETHUSD",1721553657446,2.85722,3499.9,3499.2,2.85779]
["bitfinex","ETHUSD",1721553657651,0.835722,3499.8,3499.1,2.85782]
["bitfinex","ETHUSD",1721553657869,0.55,3499.8,3499.1,2.85782]
["bitfinex","ETHUSD",1721553658162,3.4073,3499.8,3499.1,2.85782]
["bitfinex","ETHUSD",1721553658370,3.4073,3499.8,3499.2,2.85778]
["bitfinex","ETHUSD",1721553658520,0.55,3499.8,3499.2,2.85778]
["bitfinex","ETHUSD",1721553659432,3.40733,3499.8,3499.1,2.85786]
["bitfinex","ETHUSD",1721553660330,0.55,3499.8,3499.2,2.85777]
["bitfinex","ETHUSD",1721553660581,3.40723,3499.9,3499.2,2.85777]
["bitfinex","ETHUSD",1721553660769,2.85739,3499.7,3499.0,2.85795]
["bitfinex","ETHUSD",1721553661529,2.85739,3499.7,3499.1,2.85786]
["bitfinex","ETHUSD",1721553662127,1.414482,3499.9,3498.9,2.3254]
["bitfinex","ETHUSD",1721553662128,0.55,3499.9,3498.9,2.3254]
["bitfinex","ETHUSD",1721553662383,0.55,3500.0,3499.4,5.18297]
["bitfinex","ETHUSD",1721553662865,0.55,3500.0,3499.4,2.3254]
["bitfinex","ETHUSD",1721553663084,2.85705,3500.2,3499.2,2.85779]
["bitfinex","ETHUSD",1721553663226,2.85728,3499.9,3499.2,2.85779]
["bitfinex","ETHUSD",1721553664955,2.85728,3499.9,3499.1,2.3254]
["bitfinex","ETHUSD",1721553664956,2.85728,3499.9,3499.3,2.8577]
["bitfinex","ETHUSD",1721553667160,2.85732,3499.8,3499.1,5.18323]
["bitfinex","ETHUSD",1721553669498,2.3806,3500.0,3498.9,2.85803]
["bitfinex","ETHUSD",1721553669656,2.85758,3499.5,3498.8,9.7754]
["bitfinex","ETHUSD",1721553670096,0.55,3499.4,3498.8,9.7754]
["bitfinex","ETHUSD",1721553670253,0.55,3499.4,3498.8,2.3254]
["bitfinex","ETHUSD",1721553670458,0.55,3499.4,3498.8,5.3254]
["bitfinex","ETHUSD",1721553670964,0.55,3499.4,3498.8,8.18349]
["bitfinex","ETHUSD",1721553671194,0.55,3499.4,3498.8,9.287658]
["bitfinex","ETHUSD",1721553672860,3.40763,3499.4,3498.8,9.287658]
["bitfinex","ETHUSD",1721553673095,3.40763,3499.4,3498.8,5.3254]
["bitfinex","ETHUSD",1721553673261,3.40763,3499.4,3498.8,8.18351]
["bitfinex","ETHUSD",1721553673778,0.55,3499.4,3498.8,8.18351]
["bitfinex","ETHUSD",1721553673975,3.40756,3499.5,3498.8,8.18351]
["bitfinex","ETHUSD",1721553677670,2.85766,3499.4,3498.8,2.3254]
["bitfinex","ETHUSD",1721553684471,0.55,3499.5,3498.8,5.18352]
["bitfinex","ETHUSD",1721553684671,3.40755,3499.5,3498.8,5.18352]
["bitfinex","ETHUSD",1721553688275,3.40755,3499.5,3498.8,5.82241088]
["bitfinex","ETHUSD",1721553688476,3.40755,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1721553689121,2.85724,3499.9,3499.0,2.3327]
["bitfinex","ETHUSD",1721553689428,2.85724,3499.9,3499.1,2.3327]
["bitfinex","ETHUSD",1721553690553,2.85724,3499.9,3499.3,2.8577]
["bitfinex","ETHUSD",1721553690812,0.55,3499.8,3499.3,2.8577]
["bitfinex","ETHUSD",1721553691012,0.55,3499.8,3499.4,2.3989]
["bitfinex","ETHUSD",1721553691383,2.85705,3500.2,3499.4,5.25647]
["bitfinex","ETHUSD",1721553691585,2.85715,3500.0,3499.4,2.3989]
["bitfinex","ETHUSD",1721553691786,0.55,3499.9,3499.4,2.3989]
["bitfinex","ETHUSD",1721553694626,3.40722,3499.9,3499.4,2.3989]
["bitfinex","ETHUSD",1721553703735,2.85706,3500.1,3499.4,2.3989]
["bitfinex","ETHUSD",1721553704116,2.85706,3500.1,3499.5,0.99336338]
["bitfinex","ETHUSD",1721553704315,2.85706,3500.1,3499.6,2.4317]
["bitfinex","ETHUSD",1721553705636,2.85699,3500.2,3499.6,5.28916]
["bitfinex","ETHUSD",1721553705815,0.55,3500.1,3499.6,2.4317]
["bitfinex","ETHUSD",1721553707446,2.85715,3500.0,3499.6,2.4317]
["bitfinex","ETHUSD",1721553708328,2.85723,3499.9,3499.6,2.4317]
["bitfinex","ETHUSD",1721553708530,2.85738,3499.7,3499.2,2.4317]
["bitfinex","ETHUSD",1721553709917,0.626429,3499.9,3499.2,2.4317]
["bitfinex","ETHUSD",1721553710118,0.55,3499.8,3499.2,2.4317]
["bitfinex","ETHUSD",1721553711116,2.8576,3499.5,3499.2,2.4317]
["bitfinex","ETHUSD",1721553712024,2.85767,3499.4,3499.2,2.4317]
["bitfinex","ETHUSD",1721553712223,2.85767,3499.4,3498.9,2.381]
["bitfinex","ETHUSD",1721553712458,2.85767,3499.4,3499.0,0.99351749]
["bitfinex","ETHUSD",1721553712664,2.85767,3499.4,3498.9,2.381]
["bitfinex","ETHUSD",1721553712830,2.85767,3499.4,3499.0,2.48380533]
["bitfinex","ETHUSD",1721553713031,2.85767,3499.4,3498.9,2.381]
["bitfinex","ETHUSD",1721553713235,2.85767,3499.4,3499.0,0.99351132]
["bitfinex","ETHUSD",1721553713433,2.85771,3499.3,3498.9,2.381]
["bitfinex","ETHUSD",1721553713754,2.85771,3499.3,3499.0,0.99352913]
["bitfinex","ETHUSD",1721553713929,2.85771,3499.3,3498.9,2.381]
["bitfinex","ETHUSD",1721553714263,2.85771,3499.3,3499.0,0.99355228]
["bitfinex","ETHUSD",1721553714464,2.85771,3499.3,3498.9,2.381]
["bitfinex","ETHUSD",1721553714666,2.85771,3499.3,3499.0,0.99353993]
["bitfinex","ETHUSD",1721553714969,2.8578,3499.2,3498.9,2.381]
["bitfinex","ETHUSD",1721553715581,2.85795,3499.0,3498.6,2.975447]
["bitfinex","ETHUSD",1721553715778,2.85795,3499.0,3498.7,2.48402346]
["bitfinex","ETHUSD",1721553716062,2.85795,3499.0,3498.6,2.381]
["bitfinex","ETHUSD",1721553716260,2.85795,3499.0,3498.7,0.99363236]
["bitfinex","ETHUSD",1721553716561,2.85795,3499.0,3498.6,2.381]
["bitfinex","ETHUSD",1721553716767,2.85795,3499.0,3498.7,0.99361816]
["bitfinex","ETHUSD",1721553716978,2.85795,3499.0,3498.6,2.381]
["bitfinex","ETHUSD",1721553717156,2.85795,3499.0,3498.7,0.99363681]
["bitfinex","ETHUSD",1721553717353,2.85795,3499.0,3498.8,0.99357861]
["bitfinex","ETHUSD",1721553717581,2.85795,3499.0,3498.6,2.381]
["bitfinex","ETHUSD",1721553717759,2.85795,3499.0,3498.7,0.99361437]
["bitfinex","ETHUSD",1721553718095,2.85795,3499.0,3498.6,2.381]
["bitfinex","ETHUSD",1721553718380,2.85795,3499.0,3498.7,0.99362977]
["bitfinex","ETHUSD",1721553718583,2.85795,3499.0,3498.6,2.381]
["bitfinex","ETHUSD",1721553718875,2.85795,3499.0,3498.7,0.99358951]
["bitfinex","ETHUSD",1721553719081,2.85795,3499.0,3498.6,2.381]
["bitfinex","ETHUSD",1721553719746,2.8578,3499.2,3498.7,2.4840061]
["bitfinex","ETHUSD",1721553719946,3.40789,3499.1,3498.6,2.381]
["bitfinex","ETHUSD",1721553720179,3.40789,3499.1,3498.7,0.99358232]
["bitfinex","ETHUSD",1721553720394,3.40789,3499.1,3498.6,2.381]
["bitfinex","ETHUSD",1721553720687,3.40789,3499.1,3498.7,2.48396993]
["bitfinex","ETHUSD",1721553720877,3.40789,3499.1,3498.6,2.381]
["bitfinex","ETHUSD",1721553721180,3.40789,3499.1,3498.7,0.99361926]
["bitfinex","ETHUSD",1721553721384,3.40789,3499.1,3498.6,2.381]
["bitfinex","ETHUSD",1721553721557,0.55,3499.1,3498.7,0.99361692]
["bitfinex","ETHUSD",1721553721755,0.55,3499.1,3498.6,5.23928]
["bitfinex","ETHUSD",1721553721947,2.85766,3499.4,3498.7,5.34211777]
["bitfinex","ETHUSD",1721553722248,2.85751,3499.6,3498.9,2.381]
["bitfinex","ETHUSD",1721553722440,0.55,3499.5,3498.9,2.381]
["bitfinex","ETHUSD",1721553723878,2.8574,3499.7,3498.9,5.23902]
["bitfinex","ETHUSD",1721553726506,2.85755,3499.5,3498.9,5.23902]
["bitfinex","ETHUSD",1721553730998,2.8574,3499.7,3498.9,5.23902]
["bitfinex","ETHUSD",1721553731200,2.85748,3499.6,3498.9,5.23902]
["bitfinex","ETHUSD",1721553731392,2.85756,3499.5,3498.9,5.23902]
["bitfinex","ETHUSD",1721553735214,2.85756,3499.5,3498.9,2.381]
["bitfinex","ETHUSD",1721553737013,2.85765,3499.4,3498.9,2.381]
["bitfinex","ETHUSD",1721553737199,2.85779,3499.3,3498.9,2.381]
["bitfinex","ETHUSD",1721553737603,2.85781,3499.2,3498.9,2.381]
["bitfinex","ETHUSD",1721553746412,2.85788,3499.1,3498.9,2.381]
["bitfinex","ETHUSD",1721553751624,2.85747,3499.6,3498.9,2.381]
["bitfinex","ETHUSD",1721553751835,3.4076,3499.5,3498.9,2.381]
["bitfinex","ETHUSD",1721553752659,2.85764,3499.4,3498.9,2.381]
["bitfinex","ETHUSD",1721553753823,2.85764,3499.4,3499.0,0.99354932]
["bitfinex","ETHUSD",1721553754035,2.85764,3499.4,3498.9,2.381]
["bitfinex","ETHUSD",1721553754255,2.85764,3499.4,3499.0,0.99354937]
["bitfinex","ETHUSD",1721553754441,2.85764,3499.4,3498.9,2.381]
["bitfinex","ETHUSD",1721553754764,2.85764,3499.4,3499.0,0.99355283]
["bitfinex","ETHUSD",1721553754937,2.85764,3499.4,3498.9,2.381]
["bitfinex","ETHUSD",1721553755119,2.85764,3499.4,3499.0,0.99355288]
["bitfinex","ETHUSD",1721553755322,2.85764,3499.4,3498.9,2.381]
["bitfinex","ETHUSD",1721553755567,2.85764,3499.4,3499.0,0.99355276]
["bitfinex","ETHUSD",1721553755774,2.85764,3499.4,3498.9,2.381]
["bitfinex","ETHUSD",1721553756070,2.85764,3499.4,3499.0,0.99355288]
["bitfinex","ETHUSD",1721553756225,2.85764,3499.4,3498.9,2.381]
["bitfinex","ETHUSD",1721553756556,2.85764,3499.4,3499.0,0.99354711]
["bitfinex","ETHUSD",1721553756760,2.85764,3499.4,3498.9,2.381]
["bitfinex","ETHUSD",1721553756970,2.85764,3499.4,3499.0,0.99355051]
["bitfinex","ETHUSD",1721553757171,2.85764,3499.4,3498.9,2.381]
["bitfinex","ETHUSD",1721553757327,2.85764,3499.4,3499.0,2.48387397]
["bitfinex","ETHUSD",1721553757657,2.85764,3499.4,3498.9,2.381]
["bitfinex","ETHUSD",1721553757963,2.85764,3499.4,3499.0,2.4838684]
["bitfinex","ETHUSD",1721553758191,2.85764,3499.4,3498.9,2.381]
["bitfinex","ETHUSD",1721553758369,2.85764,3499.4,3499.0,2.48386877]
["bitfinex","ETHUSD",1721553758566,2.85764,3499.4,3498.9,2.381]
["bitfinex","ETHUSD",1721553758730,2.85764,3499.4,3499.0,2.48387416]
["bitfinex","ETHUSD",1721553759064,2.85764,3499.4,3498.9,2.381]
["bitfinex","ETHUSD",1721553759255,2.85764,3499.4,3499.0,2.48386708]
["bitfinex","ETHUSD",1721553759564,2.85764,3499.4,3498.9,2.381]
["bitfinex","ETHUSD",1721553759757,2.85764,3499.4,3499.0,2.48387243]
["bitfinex","ETHUSD",1721553759964,2.85764,3499.4,3498.9,2.381]
["bitfinex","ETHUSD",1721553760163,2.85764,3499.4,3499.0,0.99356018]
["bitfinex","ETHUSD",1721553760362,2.85764,3499.4,3498.9,2.381]
["bitfinex","ETHUSD",1721553760578,2.85764,3499.4,3499.0,0.99357401]
["bitfinex","ETHUSD",1721553760870,2.85764,3499.4,3498.9,2.381]
["bitfinex","ETHUSD",1721553761074,2.85772,3499.3,3499.0,0.99357002]
["bitfinex","ETHUSD",1721553761232,2.85772,3499.3,3498.9,2.381]
["bitfinex","ETHUSD",1721553761433,2.85772,3499.3,3499.0,0.99357425]
["bitfinex","ETHUSD",1721553761642,2.85772,3499.3,3498.9,2.381]
["bitfinex","ETHUSD",1721553761858,2.85772,3499.3,3499.0,0.99357374]
["bitfinex","ETHUSD",1721553762065,2.85772,3499.3,3498.9,2.381]
["bitfinex","ETHUSD",1721553762251,2.85772,3499.3,3499.0,0.99357267]
["bitfinex","ETHUSD",1721553762447,2.85772,3499.3,3498.9,2.381]
["bitfinex","ETHUSD",1721553762651,2.85772,3499.3,3499.0,0.99359142]
["bitfinex","ETHUSD",1721553762841,2.85772,3499.3,3498.9,2.381]
["bitfinex","ETHUSD",1721553763037,2.85772,3499.3,3499.0,0.99358405]
["bitfinex","ETHUSD",1721553763239,0.55,3499.5,3498.9,2.381]
["bitfinex","ETHUSD",1721553763240,3.40759,3499.5,3498.9,2.381]
["bitfinex","ETHUSD",1721553763576,3.40759,3499.5,3499.0,0.99359136]
["bitfinex","ETHUSD",1721553763782,3.40759,3499.5,3498.9,2.381]
["bitfinex","ETHUSD",1721553763991,2.85765,3499.4,3499.0,0.99358314]
["bitfinex","ETHUSD",1721553764140,2.85765,3499.4,3498.9,2.381]
["bitfinex","ETHUSD",1721553764342,2.85765,3499.4,3499.0,0.9935913]
["bitfinex","ETHUSD",1721553764549,2.85765,3499.4,3498.9,2.381]
["bitfinex","ETHUSD",1721553765193,2.85765,3499.4,3499.0,0.9936009]
["bitfinex","ETHUSD",1721553765358,2.85765,3499.4,3498.9,2.381]
["bitfinex","ETHUSD",1721553765713,2.85765,3499.4,3499.0,0.99360076]
["bitfinex","ETHUSD",1721553765871,2.85765,3499.4,3498.9,2.381]
["bitfinex","ETHUSD",1721553766082,2.85765,3499.4,3499.0,0.99358493]
["bitfinex","ETHUSD",1721553766370,2.85765,3499.4,3498.9,2.381]
["bitfinex","ETHUSD",1721553766570,2.85765,3499.4,3499.0,2.48392417]
["bitfinex","ETHUSD",1721553766887,2.85765,3499.4,3498.9,2.381]
["bitfinex","ETHUSD",1721553767186,2.85765,3499.4,3499.0,0.99358288]
["bitfinex","ETHUSD",1721553767348,2.85765,3499.4,3498.9,2.381]
["bitfinex","ETHUSD",1721553767549,2.85765,3499.4,3499.0,2.48395901]
["bitfinex","ETHUSD",1721553767787,2.85765,3499.4,3498.9,2.381]
["bitfinex","ETHUSD",1721553767985,2.85765,3499.4,3499.0,0.99357937]
["bitfinex","ETHUSD",1721553768210,2.85765,3499.4,3498.9,2.381]
["bitfinex","ETHUSD",1721553768402,2.85765,3499.4,3499.0,0.99357574]
["bitfinex","ETHUSD",1721553768686,2.85765,3499.4,3498.9,2.381]
["bitfinex","ETHUSD",1721553768863,2.85765,3499.4,3499.0,0.99359082]
["bitfinex","ETHUSD",1721553769190,2.85765,3499.4,3498.9,2.381]
["bitfinex","ETHUSD",1721553769389,2.85765,3499.4,3499.0,0.99359085]
["bitfinex","ETHUSD",1721553769692,2.85731,3499.8,3499.1,4.91751049]
["bitfinex","ETHUSD",1721553769998,2.85731,3499.8,3499.2,2.48381049]
["bitfinex","ETHUSD",1721553770146,0.55,3499.7,3499.3,2.48381049]
["bitfinex","ETHUSD",1721553770351,3.40739,3499.7,3499.1,5.886017]
["bitfinex","ETHUSD",1721553770672,3.40739,3499.7,3499.2,2.48368072]
["bitfinex","ETHUSD",1721553770883,3.40739,3499.7,3499.3,2.48368072]
["bitfinex","ETHUSD",1721553771086,3.40739,3499.7,3499.1,5.886017]
["bitfinex","ETHUSD",1721553771282,4.033845,3499.7,3499.2,2.48368355]
["bitfinex","ETHUSD",1721553771610,2.85748,3499.6,3499.3,0.99347364]
["bitfinex","ETHUSD",1721553771899,2.85748,3499.6,3499.1,0.594447]
["bitfinex","ETHUSD",1721553772227,2.85748,3499.6,3499.2,2.48368475]
["bitfinex","ETHUSD",1721553772358,2.85748,3499.6,3499.3,0.9934739]
["bitfinex","ETHUSD",1721553772558,2.85748,3499.6,3499.1,0.594447]
["bitfinex","ETHUSD",1721553772559,3.4076,3499.5,3499.1,0.594447]
["bitfinex","ETHUSD",1721553772792,3.4076,3499.5,3499.2,2.48372593]
["bitfinex","ETHUSD",1721553772994,3.4076,3499.5,3499.0,0.594447]
["bitfinex","ETHUSD",1721553773168,3.4076,3499.5,3499.1,2.48373917]
["bitfinex","ETHUSD",1721553773503,3.4076,3499.5,3499.2,2.48373917]
["bitfinex","ETHUSD",1721553773686,3.4076,3499.5,3499.0,0.594447]
["bitfinex","ETHUSD",1721553773851,3.4076,3499.5,3499.1,2.48376308]
["bitfinex","ETHUSD",1721553774054,3.4076,3499.5,3499.0,0.594447]
["bitfinex","ETHUSD",1721553774055,3.4076,3499.5,3499.2,2.48378317]
["bitfinex","ETHUSD",1721553774290,3.4076,3499.5,3499.0,0.594447]
["bitfinex","ETHUSD",1721553774609,2.85763,3499.4,3499.1,0.99350555]
["bitfinex","ETHUSD",1721553774798,2.85763,3499.4,3498.8,5.904447]
["bitfinex","ETHUSD",1721553774973,2.85763,3499.4,3498.9,2.48388015]
["bitfinex","ETHUSD",1721553775289,2.85763,3499.4,3499.0,0.99355206]
["bitfinex","ETHUSD",1721553775495,2.85763,3499.4,3498.8,5.904447]
["bitfinex","ETHUSD",1721553775705,2.85763,3499.4,3498.9,2.48389155]
["bitfinex","ETHUSD",1721553776010,2.85763,3499.4,3499.0,0.99355662]
["bitfinex","ETHUSD",1721553776300,2.85763,3499.4,3498.8,5.904447]
["bitfinex","ETHUSD",1721553776492,2.85763,3499.4,3498.9,2.48389272]
["bitfinex","ETHUSD",1721553776657,2.85763,3499.4,3499.0,0.99355709]
["bitfinex","ETHUSD",1721553776853,2.85763,3499.4,3498.8,5.904447]
["bitfinex","ETHUSD",1721553777102,2.85763,3499.4,3498.9,2.48389223]
["bitfinex","ETHUSD",1721553777261,2.85763,3499.4,3499.0,0.99355689]
["bitfinex","ETHUSD",1721553777460,2.85763,3499.4,3498.8,3.046347]
["bitfinex","ETHUSD",1721553777798,2.85763,3499.4,3498.9,2.48389236]
["bitfinex","ETHUSD",1721553777974,2.85763,3499.4,3499.0,0.99355694]
["bitfinex","ETHUSD",1721553778174,2.85763,3499.4,3498.8,3.046347]
["bitfinex","ETHUSD",1721553778386,2.85763,3499.4,3498.9,2.48389182]
["bitfinex","ETHUSD",1721553778701,2.85763,3499.4,3499.0,0.99355673]
["bitfinex","ETHUSD",1721553778870,2.85763,3499.4,3498.8,3.046347]
["bitfinex","ETHUSD",1721553779196,2.85763,3499.4,3498.9,2.48389226]
["bitfinex","ETHUSD",1721553779360,2.85763,3499.4,3499.0,0.9935569]
["bitfinex","ETHUSD",1721553779563,2.85763,3499.4,3498.8,3.046347]
["bitfinex","ETHUSD",1721553779889,2.85763,3499.4,3498.9,2.48389243]
["bitfinex","ETHUSD",1721553780097,2.85763,3499.4,3499.0,0.99355697]
["bitfinex","ETHUSD",1721553780274,2.85763,3499.4,3498.8,3.046347]
["bitfinex","ETHUSD",1721553780476,2.85763,3499.4,3498.9,2.48389236]
["bitfinex","ETHUSD",1721553780701,2.85763,3499.4,3498.8,3.046347]
["bitfinex","ETHUSD",1721553780934,2.85763,3499.4,3498.9,2.48389206]
["bitfinex","ETHUSD",1721553781227,2.85763,3499.4,3499.0,0.99355682]
["bitfinex","ETHUSD",1721553781427,2.85763,3499.4,3498.8,3.046347]
["bitfinex","ETHUSD",1721553781629,2.85763,3499.4,3498.9,2.48386233]
["bitfinex","ETHUSD",1721553781926,2.85763,3499.4,3499.0,0.99354493]
["bitfinex","ETHUSD",1721553782117,2.85763,3499.4,3498.8,3.046347]
["bitfinex","ETHUSD",1721553782428,2.85763,3499.4,3498.9,2.48385918]
["bitfinex","ETHUSD",1721553782589,2.85763,3499.4,3499.0,2.48385918]
["bitfinex","ETHUSD",1721553782785,2.85763,3499.4,3498.8,3.046347]
["bitfinex","ETHUSD",1721553782986,2.85763,3499.4,3498.9,2.48386415]
["bitfinex","ETHUSD",1721553783287,2.85763,3499.4,3499.0,0.99354566]
["bitfinex","ETHUSD",1721553783488,2.85763,3499.4,3498.8,3.046347]
["bitfinex","ETHUSD",1721553783687,2.85763,3499.4,3498.9,2.48385708]
["bitfinex","ETHUSD",1721553783928,2.85763,3499.4,3499.0,2.48385708]
["bitfinex","ETHUSD",1721553784123,2.85763,3499.4,3498.8,3.046347]
["bitfinex","ETHUSD",1721553784327,2.85763,3499.4,3498.9,2.4838576]
["bitfinex","ETHUSD",1721553784631,2.85763,3499.4,3499.0,2.4838576]
["bitfinex","ETHUSD",1721553784790,2.85763,3499.4,3498.8,3.046347]
["bitfinex","ETHUSD",1721553784995,2.85763,3499.4,3498.9,2.48386428]
["bitfinex","ETHUSD",1721553785192,2.85763,3499.4,3499.0,0.99354571]
["bitfinex","ETHUSD",1721553785393,2.85763,3499.4,3498.8,3.046347]
["bitfinex","ETHUSD",1721553785718,2.85763,3499.4,3498.9,2.48387293]
["bitfinex","ETHUSD",1721553786041,2.85763,3499.4,3499.0,0.99354917]
["bitfinex","ETHUSD",1721553786248,2.85763,3499.4,3498.8,5.904437]
["bitfinex","ETHUSD",1721553786386,2.85763,3499.4,3498.9,2.48381265]
["bitfinex","ETHUSD",1721553786698,2.85763,3499.4,3498.8,6.98924459]
["bitfinex","ETHUSD",1721553786909,2.85763,3499.4,3498.9,2.48383722]
["bitfinex","ETHUSD",1721553787223,2.85763,3499.4,3499.0,2.48383722]
["bitfinex","ETHUSD",1721553787528,2.85763,3499.4,3498.8,6.98924459]
["bitfinex","ETHUSD",1721553787689,2.85763,3499.4,3498.9,2.48388752]
["bitfinex","ETHUSD",1721553787890,2.85763,3499.4,3499.0,2.48386588]
["bitfinex","ETHUSD",1721553788091,2.85763,3499.4,3498.8,6.98924459]
["bitfinex","ETHUSD",1721553788304,2.85763,3499.4,3498.9,2.4839299]
["bitfinex","ETHUSD",1721553788519,2.85763,3499.4,3499.0,0.99357196]
["bitfinex","ETHUSD",1721553788720,2.85763,3499.4,3498.8,5.904437]
["bitfinex","ETHUSD",1721553788929,2.85763,3499.4,3498.9,2.4839429]
["bitfinex","ETHUSD",1721553789135,2.85763,3499.4,3499.0,0.99357716]
["bitfinex","ETHUSD",1721553789428,2.85763,3499.4,3498.8,5.904437]
["bitfinex","ETHUSD",1721553789631,2.85763,3499.4,3498.9,2.48385958]
["bitfinex","ETHUSD",1721553789837,2.85763,3499.4,3499.0,2.48385942]
["bitfinex","ETHUSD",1721553790136,2.85763,3499.4,3498.8,5.904437]
["bitfinex","ETHUSD",1721553790291,2.85763,3499.4,3498.9,2.48394181]
["bitfinex","ETHUSD",1721553790495,2.85763,3499.4,3499.0,0.99357672]
["bitfinex","ETHUSD",1721553790820,2.85763,3499.4,3498.8,5.904437]
["bitfinex","ETHUSD",1721553791016,2.85763,3499.4,3498.9,2.4839424]
["bitfinex","ETHUSD",1721553791194,2.85763,3499.4,3499.0,0.99357696]
["bitfinex","ETHUSD",1721553791395,0.55,3499.5,3499.1,0.99354227]
["bitfinex","ETHUSD",1721553791629,3.40755,3499.5,3498.9,3.452477]
["bitfinex","ETHUSD",1721553791830,3.40755,3499.5,3499.0,2.4838063]
["bitfinex","ETHUSD",1721553792032,3.40755,3499.5,3499.1,0.99353968]
["bitfinex","ETHUSD",1721553792217,3.40755,3499.5,3498.9,3.452477]
["bitfinex","ETHUSD",1721553792421,3.40755,3499.5,3499.0,2.48380601]
["bitfinex","ETHUSD",1721553792607,3.40755,3499.5,3499.1,0.9935224]
["bitfinex","ETHUSD",1721553792808,3.40755,3499.5,3498.9,3.452477]
["bitfinex","ETHUSD",1721553793222,3.40755,3499.5,3499.0,2.48380616]
["bitfinex","ETHUSD",1721553793424,3.40755,3499.5,3499.1,0.99352246]
["bitfinex","ETHUSD",1721553793649,3.40755,3499.5,3498.9,3.452477]
["bitfinex","ETHUSD",1721553793937,3.40755,3499.5,3499.0,2.48380657]
["bitfinex","ETHUSD",1721553794141,3.40755,3499.5,3499.1,0.99352263]
["bitfinex","ETHUSD",1721553794297,3.40755,3499.5,3498.9,3.452477]
["bitfinex","ETHUSD",1721553794626,3.40755,3499.5,3499.0,2.48380673]
["bitfinex","ETHUSD",1721553794814,3.40755,3499.5,3499.1,0.99352269]
["bitfinex","ETHUSD",1721553794993,3.40755,3499.5,3498.9,3.452477]
["bitfinex","ETHUSD",1721553795201,3.40755,3499.5,3499.0,2.48380666]
["bitfinex","ETHUSD",1721553795543,3.40755,3499.5,3499.1,0.99352266]
["bitfinex","ETHUSD",1721553795857,3.40755,3499.5,3498.9,3.452477]
["bitfinex","ETHUSD",1721553796032,3.40755,3499.5,3499.0,2.48380815]
["bitfinex","ETHUSD",1721553796233,3.40755,3499.5,3498.9,3.452477]
["bitfinex","ETHUSD",1721553796431,2.85768,3499.4,3499.0,2.48380793]
["bitfinex","ETHUSD",1721553796742,2.85768,3499.4,3498.8,5.904457]
["bitfinex","ETHUSD",1721553797058,2.85768,3499.4,3498.9,2.48392038]
["bitfinex","ETHUSD",1721553797355,2.85768,3499.4,3499.0,0.99356815]
["bitfinex","ETHUSD",1721553797552,2.85768,3499.4,3498.8,5.904457]
["bitfinex","ETHUSD",1721553797730,2.85768,3499.4,3498.9,2.48392196]
["bitfinex","ETHUSD",1721553797934,2.85768,3499.4,3499.0,0.99356878]
["bitfinex","ETHUSD",1721553798145,2.85768,3499.4,3498.8,5.904457]
["bitfinex","ETHUSD",1721553798468,2.85768,3499.4,3498.9,2.48392562]
["bitfinex","ETHUSD",1721553798620,2.85768,3499.4,3499.0,0.99357025]
["bitfinex","ETHUSD",1721553798820,2.85768,3499.4,3498.8,5.904457]
["bitfinex","ETHUSD",1721553799055,2.85768,3499.4,3498.9,2.4839313]
["bitfinex","ETHUSD",1721553799356,2.85768,3499.4,3499.0,0.99357252]
["bitfinex","ETHUSD",1721553799582,2.85768,3499.4,3498.8,5.904457]
["bitfinex","ETHUSD",1721553799852,2.85768,3499.4,3498.9,2.48394003]
["bitfinex","ETHUSD",1721553800053,2.85768,3499.4,3499.0,0.99357601]
["bitfinex","ETHUSD",1721553800219,2.85768,3499.4,3498.8,5.904457]
["bitfinex","ETHUSD",1721553800419,2.85768,3499.4,3498.9,2.48391476]
["bitfinex","ETHUSD",1721553800622,2.85768,3499.4,3499.0,0.9935659]
["bitfinex","ETHUSD",1721553800845,2.85768,3499.4,3498.8,6.53253155]
["bitfinex","ETHUSD",1721553801058,2.85768,3499.4,3498.9,2.48390671]
["bitfinex","ETHUSD",1721553801269,2.85768,3499.4,3499.0,0.99356268]
["bitfinex","ETHUSD",1721553801420,2.85768,3499.4,3498.8,5.904457]
["bitfinex","ETHUSD",1721553801620,2.85768,3499.4,3498.9,2.48390617]
["bitfinex","ETHUSD",1721553801820,2.85768,3499.4,3499.0,0.99356247]
["bitfinex","ETHUSD",1721553802129,2.85768,3499.4,3498.8,5.904457]
["bitfinex","ETHUSD",1721553802335,2.85768,3499.4,3498.9,2.48390558]
["bitfinex","ETHUSD",1721553802531,2.85768,3499.4,3499.0,0.99356223]
["bitfinex","ETHUSD",1721553802739,2.85768,3499.4,3498.8,5.904457]
["bitfinex","ETHUSD",1721553803065,2.85768,3499.4,3498.9,2.48390625]
["bitfinex","ETHUSD",1721553803268,2.85768,3499.4,3499.0,0.9935625]
["bitfinex","ETHUSD",1721553803450,2.85768,3499.4,3498.8,5.904457]
["bitfinex","ETHUSD",1721553803655,2.85768,3499.4,3498.9,2.48390625]
["bitfinex","ETHUSD",1721553803963,2.85768,3499.4,3499.0,0.9935625]
["bitfinex","ETHUSD",1721553804137,2.85768,3499.4,3498.8,6.59890648]
["bitfinex","ETHUSD",1721553804462,2.85768,3499.4,3498.9,2.48390558]
["bitfinex","ETHUSD",1721553804623,2.85768,3499.4,3499.0,0.99356223]
["bitfinex","ETHUSD",1721553804826,2.85768,3499.4,3498.8,5.904457]
["bitfinex","ETHUSD",1721553805024,2.85768,3499.4,3498.9,2.48390618]
["bitfinex","ETHUSD",1721553805225,2.85768,3499.4,3499.0,0.99356247]
["bitfinex","ETHUSD",1721553805547,2.85768,3499.4,3498.8,5.904457]
["bitfinex","ETHUSD",1721553805748,2.85768,3499.4,3498.9,2.48390618]
["bitfinex","ETHUSD",1721553805960,2.85768,3499.4,3498.8,5.904457]
["bitfinex","ETHUSD",1721553806161,2.85768,3499.4,3498.9,2.48388145]
["bitfinex","ETHUSD",1721553806348,2.85768,3499.4,3499.0,0.99355258]
["bitfinex","ETHUSD",1721553806543,2.85768,3499.4,3498.8,5.904457]
["bitfinex","ETHUSD",1721553806763,2.85768,3499.4,3498.9,2.48390511]
["bitfinex","ETHUSD",1721553806964,2.85768,3499.4,3499.0,0.99356204]
["bitfinex","ETHUSD",1721553807164,2.85768,3499.4,3498.8,5.904457]
["bitfinex","ETHUSD",1721553807331,2.85768,3499.4,3498.9,2.48390511]
["bitfinex","ETHUSD",1721553807538,2.85768,3499.4,3499.0,0.99356204]
["bitfinex","ETHUSD",1721553807841,2.85768,3499.4,3498.8,5.904457]
["bitfinex","ETHUSD",1721553808075,2.85768,3499.4,3498.9,2.48390638]
["bitfinex","ETHUSD",1721553808281,2.85768,3499.4,3499.0,0.99356255]
["bitfinex","ETHUSD",1721553808509,2.85768,3499.4,3498.8,5.904457]
["bitfinex","ETHUSD",1721553808675,2.85768,3499.4,3498.9,2.48390587]
["bitfinex","ETHUSD",1721553808863,2.85768,3499.4,3499.0,0.99356235]
["bitfinex","ETHUSD",1721553809064,2.85768,3499.4,3498.8,5.904457]
["bitfinex","ETHUSD",1721553809498,2.85768,3499.4,3498.9,2.48390681]
["bitfinex","ETHUSD",1721553809661,2.85768,3499.4,3499.0,0.99356272]
["bitfinex","ETHUSD",1721553809856,2.85768,3499.4,3498.8,5.904457]
["bitfinex","ETHUSD",1721553810085,2.85768,3499.4,3498.9,2.48389096]
["bitfinex","ETHUSD",1721553810296,2.85768,3499.4,3499.0,2.48389096]
["bitfinex","ETHUSD",1721553810461,2.85768,3499.4,3499.1,0.99355638]
["bitfinex","ETHUSD",1721553810797,2.85768,3499.4,3498.8,5.904457]
["bitfinex","ETHUSD",1721553810996,2.85768,3499.4,3498.9,2.48385728]
["bitfinex","ETHUSD",1721553811165,2.85768,3499.4,3499.0,2.48385728]
["bitfinex","ETHUSD",1721553811361,2.85768,3499.4,3498.8,5.904457]
["bitfinex","ETHUSD",1721553811362,2.85768,3499.4,3499.1,0.99354291]
["bitfinex","ETHUSD",1721553811589,2.85768,3499.4,3498.8,5.904457]
["bitfinex","ETHUSD",1721553811865,2.85768,3499.4,3498.9,2.48384361]
["bitfinex","ETHUSD",1721553812067,2.85768,3499.4,3499.0,2.48384361]
["bitfinex","ETHUSD",1721553812296,2.85768,3499.4,3499.1,0.99353744]
["bitfinex","ETHUSD",1721553812608,5.20568,3500.2,3499.2,5.4424796]
["bitfinex","ETHUSD",1721553812788,2.85722,3499.9,3499.3,2.4837326]
["bitfinex","ETHUSD",1721553813096,2.85722,3499.9,3499.4,0.99349304]
["bitfinex","ETHUSD",1721553813301,2.8573,3499.8,3499.2,2.958747]
["bitfinex","ETHUSD",1721553813616,2.3487,3499.7,3499.3,0.99346933]
["bitfinex","ETHUSD",1721553813777,2.8693,3499.7,3499.0,8.044447]
["bitfinex","ETHUSD",1721553814102,2.8693,3499.7,3499.1,2.48373745]
["bitfinex","ETHUSD",1721553814263,0.55,3499.6,3499.2,0.99349498]
["bitfinex","ETHUSD",1721553814467,0.55,3499.6,3499.0,8.044447]
["bitfinex","ETHUSD",1721553814670,0.55,3499.6,3499.1,2.48375032]
["bitfinex","ETHUSD",1721553815005,0.55,3499.6,3499.2,0.99350013]
["bitfinex","ETHUSD",1721553815191,0.55,3499.6,3499.0,8.044447]
["bitfinex","ETHUSD",1721553815498,2.85755,3499.5,3499.1,2.48374933]
["bitfinex","ETHUSD",1721553815660,2.85755,3499.5,3499.2,0.99349931]
["bitfinex","ETHUSD",1721553815873,2.85755,3499.5,3499.0,8.044447]
["bitfinex","ETHUSD",1721553816079,2.85755,3499.5,3499.1,2.48375101]
["bitfinex","ETHUSD",1721553816322,2.85755,3499.5,3499.2,0.9935004]
["bitfinex","ETHUSD",1721553816518,2.85755,3499.5,3499.0,8.044447]
["bitfinex","ETHUSD",1721553816678,2.85755,3499.5,3499.1,2.48375101]
["bitfinex","ETHUSD",1721553816875,2.85755,3499.5,3499.2,0.9935004]
["bitfinex","ETHUSD",1721553817079,2.85755,3499.5,3499.0,8.044447]
["bitfinex","ETHUSD",1721553817324,2.85755,3499.5,3499.1,2.48375346]
["bitfinex","ETHUSD",1721553817526,2.85755,3499.5,3499.2,0.99350138]
["bitfinex","ETHUSD",1721553817693,2.85755,3499.5,3499.0,7.45]
["bitfinex","ETHUSD",1721553818019,2.85755,3499.5,3499.1,2.4837741]
["bitfinex","ETHUSD",1721553818220,2.85755,3499.5,3499.2,0.99350964]
["bitfinex","ETHUSD",1721553818522,2.85755,3499.5,3499.0,0.594447]
["bitfinex","ETHUSD",1721553818682,2.85755,3499.5,3499.1,2.48373978]
["bitfinex","ETHUSD",1721553818890,2.85755,3499.5,3499.0,0.594447]
["bitfinex","ETHUSD",1721553819090,2.85755,3499.5,3499.1,2.48375263]
["bitfinex","ETHUSD",1721553819386,2.85755,3499.5,3499.2,0.99349914]
["bitfinex","ETHUSD",1721553819589,2.85755,3499.5,3499.0,0.594447]
["bitfinex","ETHUSD",1721553819813,2.85755,3499.5,3499.1,2.48374815]
["bitfinex","ETHUSD",1721553819999,2.85755,3499.5,3499.2,0.99349926]
["bitfinex","ETHUSD",1721553820203,2.85755,3499.5,3499.0,0.594447]
["bitfinex","ETHUSD",1721553820400,2.85755,3499.5,3499.1,2.48374808]
["bitfinex","ETHUSD",1721553820617,2.85763,3499.4,3499.2,0.99349923]
["bitfinex","ETHUSD",1721553820824,2.85763,3499.4,3499.0,0.594447]
["bitfinex","ETHUSD",1721553821123,2.85763,3499.4,3499.1,2.4837739]
["bitfinex","ETHUSD",1721553821289,2.85763,3499.4,3499.2,0.99350956]
["bitfinex","ETHUSD",1721553821491,3.40752,3499.6,3499.0,0.594447]
["bitfinex","ETHUSD",1721553821717,2.85757,3499.5,3499.1,2.4837352]
["bitfinex","ETHUSD",1721553822038,2.85757,3499.5,3499.2,0.99349408]
["bitfinex","ETHUSD",1721553822215,2.85757,3499.5,3499.0,0.594447]
["bitfinex","ETHUSD",1721553822411,2.85757,3499.5,3499.1,2.4837842]
["bitfinex","ETHUSD",1721553822611,2.85757,3499.5,3498.9,2.958747]
["bitfinex","ETHUSD",1721553822919,2.85757,3499.5,3499.0,2.48378373]
["bitfinex","ETHUSD",1721553823226,2.85757,3499.5,3499.1,2.48378373]
["bitfinex","ETHUSD",1721553823521,2.85757,3499.5,3499.2,0.99351349]
["bitfinex","ETHUSD",1721553823683,2.85757,3499.5,3498.9,2.958747]
["bitfinex","ETHUSD",1721553823886,2.85757,3499.5,3499.0,2.48376093]
["bitfinex","ETHUSD",1721553824089,2.85757,3499.5,3499.1,2.48376093]
["bitfinex","ETHUSD",1721553824310,2.85757,3499.5,3498.9,2.958747]
["bitfinex","ETHUSD",1721553824515,2.85757,3499.5,3499.0,2.48378203]
["bitfinex","ETHUSD",1721553824718,2.85757,3499.5,3499.1,2.48378203]
["bitfinex","ETHUSD",1721553824883,2.85757,3499.5,3498.9,2.958747]
["bitfinex","ETHUSD",1721553825087,2.85757,3499.5,3499.0,2.48379101]
["bitfinex","ETHUSD",1721553825327,2.85757,3499.5,3498.9,2.958747]
["bitfinex","ETHUSD",1721553825529,2.85764,3499.4,3499.0,2.48379226]
["bitfinex","ETHUSD",1721553825732,2.85764,3499.4,3499.1,0.9935169]
["bitfinex","ETHUSD",1721553826026,2.85764,3499.4,3498.9,0.594447]
["bitfinex","ETHUSD",1721553826027,2.85781,3499.2,3498.9,0.594447]
["bitfinex","ETHUSD",1721553826226,2.85781,3499.2,3498.7,0.594447]
["bitfinex","ETHUSD",1721553826425,2.85799,3499.0,3498.8,2.4840549]
["bitfinex","ETHUSD",1721553826594,2.85799,3499.0,3498.9,0.99364065]
["bitfinex","ETHUSD",1721553826786,2.85799,3499.0,3498.6,8.044447]
["bitfinex","ETHUSD",1721553827041,2.85799,3499.0,3498.7,2.48405353]
["bitfinex","ETHUSD",1721553827328,2.85799,3499.0,3498.8,2.48405353]
["bitfinex","ETHUSD",1721553827622,2.85799,3499.0,3498.6,8.044447]
["bitfinex","ETHUSD",1721553827825,2.85799,3499.0,3498.7,2.48405303]
["bitfinex","ETHUSD",1721553827991,2.85799,3499.0,3498.8,2.48405303]
["bitfinex","ETHUSD",1721553828193,2.85799,3499.0,3498.6,8.044447]
["bitfinex","ETHUSD",1721553828392,2.85799,3499.0,3498.7,2.48406143]
["bitfinex","ETHUSD",1721553828612,2.85799,3499.0,3498.8,2.48406113]
["bitfinex","ETHUSD",1721553828820,2.85799,3499.0,3498.6,8.044447]
["bitfinex","ETHUSD",1721553829013,2.85799,3499.0,3498.7,2.48406085]
["bitfinex","ETHUSD",1721553829217,2.85799,3499.0,3498.8,2.48406085]
["bitfinex","ETHUSD",1721553829523,2.85799,3499.0,3498.6,8.044447]
["bitfinex","ETHUSD",1721553829740,2.85799,3499.0,3498.7,2.48405052]
["bitfinex","ETHUSD",1721553830026,2.85799,3499.0,3498.8,0.99362021]
["bitfinex","ETHUSD",1721553830192,2.85799,3499.0,3498.6,0.594447]
["bitfinex","ETHUSD",1721553830395,2.85799,3499.0,3498.7,2.48406078]
["bitfinex","ETHUSD",1721553830606,2.85799,3499.0,3498.8,0.99362431]
["bitfinex","ETHUSD",1721553830836,2.85799,3499.0,3498.6,0.594447]
["bitfinex","ETHUSD",1721553830990,2.85799,3499.0,3498.7,2.48406128]
["bitfinex","ETHUSD",1721553831191,2.85799,3499.0,3498.8,0.99362451]
["bitfinex","ETHUSD",1721553831412,2.85799,3499.0,3498.6,0.594447]
["bitfinex","ETHUSD",1721553831635,2.85799,3499.0,3498.7,2.48407835]
["bitfinex","ETHUSD",1721553831830,2.85799,3499.0,3498.8,0.99363134]
["bitfinex","ETHUSD",1721553831997,2.85799,3499.0,3498.5,3.027147]
["bitfinex","ETHUSD",1721553832189,2.85781,3499.2,3498.6,2.4841478]
["bitfinex","ETHUSD",1721553832389,0.55,3499.1,3498.7,2.4841478]
["bitfinex","ETHUSD",1721553832698,0.55,3499.1,3498.8,0.99365912]
["bitfinex","ETHUSD",1721553832907,0.55,3499.1,3498.6,0.594447]
["bitfinex","ETHUSD",1721553833107,0.55,3499.1,3498.7,2.48407992]
["bitfinex","ETHUSD",1721553833309,0.55,3499.1,3498.8,0.99363197]
["bitfinex","ETHUSD",1721553833522,0.55,3499.1,3498.6,0.594447]
["bitfinex","ETHUSD",1721553833713,0.55,3499.1,3498.7,2.48407998]
["bitfinex","ETHUSD",1721553833918,0.55,3499.1,3498.8,0.99363199]
["bitfinex","ETHUSD",1721553834152,0.55,3499.1,3498.5,5.885507]
["bitfinex","ETHUSD",1721553834459,0.55,3499.1,3498.6,2.4840867]
["bitfinex","ETHUSD",1721553834754,0.55,3499.1,3498.5,5.885507]
["bitfinex","ETHUSD",1721553834755,0.55,3499.1,3498.7,2.4840867]
["bitfinex","ETHUSD",1721553834914,0.55,3499.1,3498.8,0.99363468]
["bitfinex","ETHUSD",1721553835224,0.55,3499.1,3498.6,0.594447]
["bitfinex","ETHUSD",1721553835429,0.55,3499.1,3498.7,2.48408487]
["bitfinex","ETHUSD",1721553835748,0.55,3499.1,3498.8,0.99363395]
["bitfinex","ETHUSD",1721553835965,0.55,3499.1,3498.5,5.885507]
["bitfinex","ETHUSD",1721553836118,0.55,3499.1,3498.6,2.48408823]
["bitfinex","ETHUSD",1721553836320,0.55,3499.1,3498.7,2.48408823]
["bitfinex","ETHUSD",1721553836543,0.55,3499.1,3498.8,0.99363529]
["bitfinex","ETHUSD",1721553836745,0.55,3499.1,3498.5,6.92052746]
["bitfinex","ETHUSD",1721553837020,0.55,3499.1,3498.6,2.48408803]
["bitfinex","ETHUSD",1721553837221,0.55,3499.1,3498.7,2.48408803]
["bitfinex","ETHUSD",1721553837450,0.55,3499.1,3498.8,0.99363521]
["bitfinex","ETHUSD",1721553837752,0.55,3499.1,3498.5,6.92052746]
["bitfinex","ETHUSD",1721553837930,0.55,3499.1,3498.6,2.48408637]
["bitfinex","ETHUSD",1721553838133,0.55,3499.1,3498.7,2.48408637]
["bitfinex","ETHUSD",1721553838460,0.55,3499.1,3498.5,6.92052746]
["bitfinex","ETHUSD",1721553838634,0.55,3499.1,3498.6,2.48408546]
["bitfinex","ETHUSD",1721553838837,0.55,3499.1,3498.7,2.48408546]
["bitfinex","ETHUSD",1721553839018,0.55,3499.1,3498.8,0.99363418]
["bitfinex","ETHUSD",1721553839218,0.55,3499.1,3498.5,6.92052746]
["bitfinex","ETHUSD",1721553839423,0.55,3499.1,3498.6,2.48409826]
["bitfinex","ETHUSD",1721553839624,0.55,3499.1,3498.7,2.48409826]
["bitfinex","ETHUSD",1721553839854,0.55,3499.1,3498.5,6.92052746]
["bitfinex","ETHUSD",1721553840072,5.90228,3499.1,3498.6,2.48408645]
["bitfinex","ETHUSD",1721553840319,2.85799,3499.0,3498.2,10.437647]
["bitfinex","ETHUSD",1721553840550,2.85799,3499.0,3498.3,2.4843263]
["bitfinex","ETHUSD",1721553840752,2.85817,3498.8,3498.2,9.8432]
["bitfinex","ETHUSD",1721553841192,2.85817,3498.8,3498.3,2.48439813]
["bitfinex","ETHUSD",1721553841368,2.85817,3498.8,3498.2,9.8432]
["bitfinex","ETHUSD",1721553841570,2.85817,3498.8,3498.3,0.9937592]
["bitfinex","ETHUSD",1721553841741,2.85817,3498.8,3498.2,9.8432]
["bitfinex","ETHUSD",1721553842077,2.85817,3498.8,3498.3,0.9937601]
["bitfinex","ETHUSD",1721553842292,2.85817,3498.8,3498.2,9.8432]
["bitfinex","ETHUSD",1721553842586,2.85817,3498.8,3498.3,0.99375994]
["bitfinex","ETHUSD",1721553842887,2.85817,3498.8,3498.2,9.8432]
["bitfinex","ETHUSD",1721553843051,2.85817,3498.8,3498.3,0.99374986]
["bitfinex","ETHUSD",1721553843254,2.85817,3498.8,3498.2,9.8432]
["bitfinex","ETHUSD",1721553843689,0.55,3498.9,3498.3,0.99375389]
["bitfinex","ETHUSD",1721553843844,0.55,3498.9,3498.4,0.99375389]
["bitfinex","ETHUSD",1721553844043,3.40804,3498.9,3498.3,4.00165009]
["bitfinex","ETHUSD",1721553845448,3.40804,3498.9,3498.3,2.85851]
["bitfinex","ETHUSD",1721553847758,3.40804,3498.9,3498.2,9.8432]
["bitfinex","ETHUSD",1721553848484,2.85813,3498.8,3498.2,9.8432]
["bitfinex","ETHUSD",1721553848655,2.85813,3498.8,3498.2,7.45]
["bitfinex","ETHUSD",1721553848863,2.9383,3498.7,3498.2,7.45]
["bitfinex","ETHUSD",1721553849193,0.89883,3498.6,3498.2,7.45]
["bitfinex","ETHUSD",1721553850279,2.85838,3498.5,3498.2,7.45]
["bitfinex","ETHUSD",1721553850979,2.85838,3498.5,3497.8,5.23432]
["bitfinex","ETHUSD",1721553854074,5.30745,3498.4,3497.8,2.85892]
["bitfinex","ETHUSD",1721553854268,2.85855,3498.3,3497.6,12.77388]
["bitfinex","ETHUSD",1721553855797,2.85855,3498.3,3497.6,7.45]
["bitfinex","ETHUSD",1721553855798,2.8587,3498.1,3497.6,7.45]
["bitfinex","ETHUSD",1721553856990,2.8587,3498.1,3497.4,5.32405]
["bitfinex","ETHUSD",1721553860489,2.85878,3498.0,3497.4,5.32405]
["bitfinex","ETHUSD",1721553860693,2.85878,3498.0,3497.3,2.85934]
["bitfinex","ETHUSD",1721553862617,2.85878,3498.0,3497.2,9.9148]
["bitfinex","ETHUSD",1721553862618,2.85846,3498.4,3497.4,2.4648]
["bitfinex","ETHUSD",1721553862915,2.85846,3498.4,3497.6,2.85909]
["bitfinex","ETHUSD",1721553862916,3.40859,3498.3,3497.6,2.85909]
["bitfinex","ETHUSD",1721553863117,2.85864,3498.2,3497.4,7.53949]
["bitfinex","ETHUSD",1721553863323,0.55,3498.1,3497.4,7.53949]
["bitfinex","ETHUSD",1721553863540,0.55,3498.1,3497.5,2.85916]
["bitfinex","ETHUSD",1721553865625,0.55,3498.1,3497.6,2.85908]
["bitfinex","ETHUSD",1721553876760,2.85821,3498.7,3497.9,2.4449]
["bitfinex","ETHUSD",1721553877044,2.85821,3498.7,3498.1,2.85869]
["bitfinex","ETHUSD",1721553877253,2.4249,3498.8,3497.9,5.30375]
["bitfinex","ETHUSD",1721553877254,2.85829,3498.6,3497.9,5.30372]
["bitfinex","ETHUSD",1721553878160,0.55,3498.5,3497.9,5.30372]
["bitfinex","ETHUSD",1721553880121,3.40838,3498.5,3497.9,5.30372]
["bitfinex","ETHUSD",1721553880418,3.40838,3498.5,3497.9,2.85882]
["bitfinex","ETHUSD",1721553880820,2.4249,3498.4,3497.9,2.85882]
["bitfinex","ETHUSD",1721553881542,5.28335,3498.4,3497.7,2.85896]
["bitfinex","ETHUSD",1721553888258,5.28335,3498.4,3497.7,4.4797077]
["bitfinex","ETHUSD",1721553889244,5.28335,3498.4,3497.7,2.85896]
["bitfinex","ETHUSD",1721553890262,5.28335,3498.4,3497.8,0.99384584]
["bitfinex","ETHUSD",1721553890576,5.28335,3498.4,3497.7,2.85896]
["bitfinex","ETHUSD",1721553891382,5.28335,3498.4,3497.8,0.99385704]
["bitfinex","ETHUSD",1721553891538,5.28335,3498.4,3497.7,2.85896]
["bitfinex","ETHUSD",1721553891737,5.28335,3498.4,3497.8,0.99385881]
["bitfinex","ETHUSD",1721553891941,5.28335,3498.4,3497.7,2.85896]
["bitfinex","ETHUSD",1721553892139,5.28335,3498.4,3497.8,0.99384963]
["bitfinex","ETHUSD",1721553892374,5.28335,3498.4,3497.7,2.85896]
["bitfinex","ETHUSD",1721553892580,5.28335,3498.4,3497.8,0.99384976]
["bitfinex","ETHUSD",1721553892753,5.28335,3498.4,3497.7,2.85896]
["bitfinex","ETHUSD",1721553892954,5.28335,3498.4,3497.8,0.99384594]
["bitfinex","ETHUSD",1721553893273,5.28335,3498.4,3497.7,2.85896]
["bitfinex","ETHUSD",1721553893441,5.28335,3498.4,3497.8,2.4846237]
["bitfinex","ETHUSD",1721553893645,5.28335,3498.4,3497.9,0.99385021]
["bitfinex","ETHUSD",1721553893851,5.28335,3498.4,3497.7,2.85896]
["bitfinex","ETHUSD",1721553894051,5.28335,3498.4,3497.8,0.99384907]
["bitfinex","ETHUSD",1721553894278,5.28335,3498.4,3497.7,2.85896]
["bitfinex","ETHUSD",1721553894582,5.28335,3498.4,3497.8,2.48467357]
["bitfinex","ETHUSD",1721553894786,5.28335,3498.4,3497.7,2.85896]
["bitfinex","ETHUSD",1721553894992,5.28335,3498.4,3497.8,2.4846732]
["bitfinex","ETHUSD",1721553895202,2.85855,3498.3,3497.7,2.85896]
["bitfinex","ETHUSD",1721553895385,2.85855,3498.3,3497.8,2.48468247]
["bitfinex","ETHUSD",1721553895700,2.85855,3498.3,3497.7,2.85896]
["bitfinex","ETHUSD",1721553895851,2.85855,3498.3,3497.8,2.48468203]
["bitfinex","ETHUSD",1721553896051,2.85855,3498.3,3497.7,2.85896]
["bitfinex","ETHUSD",1721553896265,2.85855,3498.3,3497.8,2.48466337]
["bitfinex","ETHUSD",1721553896465,2.85855,3498.3,3497.7,2.85896]
["bitfinex","ETHUSD",1721553896767,2.85855,3498.3,3497.8,2.48469113]
["bitfinex","ETHUSD",1721553897074,2.85855,3498.3,3497.7,2.85896]
["bitfinex","ETHUSD",1721553897274,2.85855,3498.3,3497.8,2.48469135]
["bitfinex","ETHUSD",1721553897480,2.85855,3498.3,3497.7,2.85896]
["bitfinex","ETHUSD",1721553897774,2.85855,3498.3,3497.8,2.48469143]
["bitfinex","ETHUSD",1721553898095,2.85855,3498.3,3497.7,2.85896]
["bitfinex","ETHUSD",1721553898398,2.85855,3498.3,3497.8,2.48469135]
["bitfinex","ETHUSD",1721553898585,2.85855,3498.3,3497.9,0.99386253]
["bitfinex","ETHUSD",1721553898757,2.85855,3498.3,3497.7,2.85896]
["bitfinex","ETHUSD",1721553898965,2.85855,3498.3,3497.8,2.48466313]
["bitfinex","ETHUSD",1721553899165,2.85855,3498.3,3497.7,2.85896]
["bitfinex","ETHUSD",1721553899392,2.85855,3498.3,3497.8,2.48468901]
["bitfinex","ETHUSD",1721553899603,2.85855,3498.3,3497.7,2.85896]
["bitfinex","ETHUSD",1721553899764,2.85855,3498.3,3497.8,2.48468805]
["bitfinex","ETHUSD",1721553899964,2.85855,3498.3,3497.7,2.85896]
["bitfinex","ETHUSD",1721553900196,2.85855,3498.3,3497.8,2.48468982]
["bitfinex","ETHUSD",1721553900398,2.85855,3498.3,3497.7,2.85896]
["bitfinex","ETHUSD",1721553900607,2.4249,3498.4,3497.8,0.99387587]
["bitfinex","ETHUSD",1721553900608,2.85877,3498.0,3497.8,0.99387587]
["bitfinex","ETHUSD",1721553900780,3.40861,3498.2,3497.6,8.044447]
["bitfinex","ETHUSD",1721553900781,2.85861,3498.2,3497.6,8.044447]
["bitfinex","ETHUSD",1721553900981,2.85861,3498.2,3497.7,2.48468365]
["bitfinex","ETHUSD",1721553901204,2.85861,3498.2,3497.8,2.48466493]
["bitfinex","ETHUSD",1721553901530,2.85861,3498.2,3497.7,0.594447]
["bitfinex","ETHUSD",1721553901738,2.85861,3498.2,3497.6,7.45]
["bitfinex","ETHUSD",1721553901739,2.85861,3498.2,3497.8,2.4846309]
["bitfinex","ETHUSD",1721553901894,2.85861,3498.2,3497.6,8.044447]
["bitfinex","ETHUSD",1721553902094,2.85861,3498.2,3497.7,2.48470478]
["bitfinex","ETHUSD",1721553902325,2.85861,3498.2,3497.8,0.99388191]
["bitfinex","ETHUSD",1721553902508,2.85861,3498.2,3497.6,8.044447]
["bitfinex","ETHUSD",1721553902706,2.85861,3498.2,3497.7,2.48467025]
["bitfinex","ETHUSD",1721553902933,2.85861,3498.2,3497.8,2.48467025]
["bitfinex","ETHUSD",1721553903133,2.85861,3498.2,3497.6,8.044447]
["bitfinex","ETHUSD",1721553903310,2.85861,3498.2,3497.7,2.48464202]
["bitfinex","ETHUSD",1721553903508,5.28335,3498.4,3497.8,2.48464202]
["bitfinex","ETHUSD",1721553903714,5.28335,3498.4,3497.9,0.99385681]
["bitfinex","ETHUSD",1721553903910,5.28335,3498.4,3498.0,0.99385681]
["bitfinex","ETHUSD",1721553904110,5.28335,3498.4,3497.7,3.056947]
["bitfinex","ETHUSD",1721553904111,2.85845,3498.4,3497.7,3.056947]
["bitfinex","ETHUSD",1721553904421,2.85845,3498.4,3497.8,2.48456111]
["bitfinex","ETHUSD",1721553904752,0.55,3498.5,3497.9,2.48451427]
["bitfinex","ETHUSD",1721553905043,0.55,3498.5,3498.0,0.99380571]
["bitfinex","ETHUSD",1721553905241,0.55,3498.5,3497.9,2.8588]
["bitfinex","ETHUSD",1721553905543,2.85845,3498.4,3498.0,0.99381645]
["bitfinex","ETHUSD",1721553905694,2.85845,3498.4,3497.7,5.915957]
["bitfinex","ETHUSD",1721553906050,2.85845,3498.4,3497.8,2.48459256]
["bitfinex","ETHUSD",1721553906192,2.85845,3498.4,3497.7,5.915957]
["bitfinex","ETHUSD",1721553906193,2.85845,3498.4,3497.9,2.48459256]
["bitfinex","ETHUSD",1721553906392,2.85845,3498.4,3497.7,5.915957]
["bitfinex","ETHUSD",1721553906634,2.85845,3498.4,3497.8,2.48460323]
["bitfinex","ETHUSD",1721553906833,2.85845,3498.4,3497.9,2.48460323]
["bitfinex","ETHUSD",1721553907037,2.85853,3498.3,3497.7,5.32151]
["bitfinex","ETHUSD",1721553907200,2.85853,3498.3,3497.8,2.48463666]
["bitfinex","ETHUSD",1721553907401,2.85853,3498.3,3497.9,0.99385466]
["bitfinex","ETHUSD",1721553907613,2.3315,3498.2,3497.7,3.453457]
["bitfinex","ETHUSD",1721553908034,2.3315,3498.2,3497.8,2.4845943]
["bitfinex","ETHUSD",1721553908347,2.3315,3498.2,3497.9,0.99383772]
["bitfinex","ETHUSD",1721553908493,2.3315,3498.2,3497.7,3.453457]
["bitfinex","ETHUSD",1721553908690,2.3315,3498.2,3497.8,2.48463268]
["bitfinex","ETHUSD",1721553908939,2.3315,3498.2,3497.9,0.99385307]
["bitfinex","ETHUSD",1721553909119,2.3315,3498.2,3497.7,3.453457]
["bitfinex","ETHUSD",1721553909312,2.3315,3498.2,3497.8,2.48463523]
["bitfinex","ETHUSD",1721553909637,2.3315,3498.2,3497.9,0.99385409]
["bitfinex","ETHUSD",1721553909935,2.3315,3498.2,3497.7,3.453457]
["bitfinex","ETHUSD",1721553910252,2.3315,3498.2,3497.8,2.48463568]
["bitfinex","ETHUSD",1721553910394,2.3315,3498.2,3497.9,0.99385427]
["bitfinex","ETHUSD",1721553910595,2.3315,3498.2,3497.7,3.453457]
["bitfinex","ETHUSD",1721553910833,2.3315,3498.2,3497.8,2.48463921]
["bitfinex","ETHUSD",1721553911035,2.3315,3498.2,3497.9,0.99385568]
["bitfinex","ETHUSD",1721553911256,2.3315,3498.2,3497.7,3.453457]
["bitfinex","ETHUSD",1721553911435,2.3315,3498.2,3497.8,2.48463806]
["bitfinex","ETHUSD",1721553911617,2.3315,3498.2,3497.9,0.99385522]
["bitfinex","ETHUSD",1721553911800,2.3315,3498.2,3497.7,3.453457]
["bitfinex","ETHUSD",1721553912006,2.3315,3498.2,3497.8,2.48463687]
["bitfinex","ETHUSD",1721553912209,2.3315,3498.2,3497.9,0.99385475]
["bitfinex","ETHUSD",1721553912419,2.3315,3498.2,3497.7,5.2845246]
["bitfinex","ETHUSD",1721553912603,2.3315,3498.2,3497.8,2.4846368]
["bitfinex","ETHUSD",1721553912805,2.3315,3498.2,3497.9,0.99385472]
["bitfinex","ETHUSD",1721553913104,2.3315,3498.2,3497.7,5.2845246]
["bitfinex","ETHUSD",1721553913306,2.3315,3498.2,3497.8,2.48463476]
["bitfinex","ETHUSD",1721553913506,2.3315,3498.2,3497.9,0.9938539]
["bitfinex","ETHUSD",1721553913700,2.3315,3498.2,3497.7,5.2845246]
["bitfinex","ETHUSD",1721553913930,2.3315,3498.2,3497.8,2.48463433]
["bitfinex","ETHUSD",1721553914132,2.3315,3498.2,3497.9,0.99385373]
["bitfinex","ETHUSD",1721553914333,2.3315,3498.2,3497.7,5.2845246]
["bitfinex","ETHUSD",1721553914513,2.3315,3498.2,3497.8,2.48463978]
["bitfinex","ETHUSD",1721553914719,2.3315,3498.2,3497.7,5.2845246]
["bitfinex","ETHUSD",1721553914720,2.3315,3498.2,3497.9,0.99385591]
["bitfinex","ETHUSD",1721553915007,2.3315,3498.2,3497.7,5.2845246]
["bitfinex","ETHUSD",1721553915206,2.3315,3498.2,3497.8,2.48465302]
["bitfinex","ETHUSD",1721553915432,2.3315,3498.2,3497.9,0.99386121]
["bitfinex","ETHUSD",1721553915636,2.3315,3498.2,3497.7,5.2845246]
["bitfinex","ETHUSD",1721553915941,2.85853,3498.3,3497.8,3.10227606]
["bitfinex","ETHUSD",1721553916106,2.85853,3498.3,3497.9,0.99386262]
["bitfinex","ETHUSD",1721553916327,2.85853,3498.3,3497.7,0.594447]
["bitfinex","ETHUSD",1721553916527,2.85853,3498.3,3497.8,2.48467065]
["bitfinex","ETHUSD",1721553916767,2.85853,3498.3,3497.9,0.99386826]
["bitfinex","ETHUSD",1721553916923,2.85853,3498.3,3497.7,0.594447]
["bitfinex","ETHUSD",1721553917123,2.85853,3498.3,3497.8,2.48466146]
["bitfinex","ETHUSD",1721553917328,2.85853,3498.3,3497.9,0.99386458]
["bitfinex","ETHUSD",1721553917525,2.85853,3498.3,3497.7,0.594447]
["bitfinex","ETHUSD",1721553917725,2.85853,3498.3,3497.8,2.48466158]
["bitfinex","ETHUSD",1721553917954,2.85853,3498.3,3497.7,0.594447]
["bitfinex","ETHUSD",1721553918170,2.85853,3498.3,3497.8,2.48464131]
["bitfinex","ETHUSD",1721553918370,2.85853,3498.3,3497.9,0.99385645]
["bitfinex","ETHUSD",1721553918663,2.85853,3498.3,3497.7,0.594447]
["bitfinex","ETHUSD",1721553918875,2.85853,3498.3,3497.8,2.4846516]
["bitfinex","ETHUSD",1721553919077,2.85853,3498.3,3497.9,0.99386064]
["bitfinex","ETHUSD",1721553919264,2.85853,3498.3,3497.7,0.594447]
["bitfinex","ETHUSD",1721553919426,2.85853,3498.3,3497.8,2.48465021]
["bitfinex","ETHUSD",1721553919633,2.85853,3498.3,3497.9,2.48465039]
["bitfinex","ETHUSD",1721553919880,2.85853,3498.3,3497.7,0.594447]
["bitfinex","ETHUSD",1721553920179,2.85853,3498.3,3497.8,2.48464948]
["bitfinex","ETHUSD",1721553920334,2.85853,3498.3,3497.9,2.48464948]
["bitfinex","ETHUSD",1721553920535,2.85853,3498.3,3497.7,0.594447]
["bitfinex","ETHUSD",1721553921036,2.85853,3498.3,3497.8,2.48463285]
["bitfinex","ETHUSD",1721553921250,2.85853,3498.3,3497.9,2.48463285]
["bitfinex","ETHUSD",1721553921454,2.85853,3498.3,3498.0,0.99385314]
["bitfinex","ETHUSD",1721553921694,2.85853,3498.3,3497.7,0.594447]
["bitfinex","ETHUSD",1721553921845,2.85853,3498.3,3497.8,2.4846257]
["bitfinex","ETHUSD",1721553922051,2.85853,3498.3,3497.9,2.4846257]
["bitfinex","ETHUSD",1721553922265,2.85853,3498.3,3497.7,3.453467]
["bitfinex","ETHUSD",1721553922479,2.85853,3498.3,3497.8,3.07906916]
["bitfinex","ETHUSD",1721553922747,2.85853,3498.3,3497.9,2.48462216]
["bitfinex","ETHUSD",1721553922982,2.85853,3498.3,3498.0,0.99384886]
["bitfinex","ETHUSD",1721553923294,2.85853,3498.3,3497.8,0.594447]
["bitfinex","ETHUSD",1721553923499,2.3503,3498.4,3497.9,2.48459163]
["bitfinex","ETHUSD",1721553923656,2.3503,3498.4,3498.0,0.99383665]
["bitfinex","ETHUSD",1721553923854,5.20876,3498.4,3497.8,0.594447]
["bitfinex","ETHUSD",1721553924179,5.20876,3498.4,3497.9,2.48458223]
["bitfinex","ETHUSD",1721553924378,5.20876,3498.4,3498.0,0.99383289]
["bitfinex","ETHUSD",1721553924691,5.20876,3498.4,3497.8,0.594447]
["bitfinex","ETHUSD",1721553924892,5.20876,3498.4,3497.9,2.48459018]
["bitfinex","ETHUSD",1721553925067,5.20876,3498.4,3498.0,0.99383607]
["bitfinex","ETHUSD",1721553925260,5.20876,3498.4,3497.9,0.05]
["bitfinex","ETHUSD",1721553925462,2.3503,3498.4,3498.0,0.99383504]
["bitfinex","ETHUSD",1721553925695,5.20875,3498.4,3497.9,0.05]
["bitfinex","ETHUSD",1721553925994,5.20875,3498.4,3498.0,0.99383415]
["bitfinex","ETHUSD",1721553926193,5.20875,3498.4,3497.9,0.05]
["bitfinex","ETHUSD",1721553926503,5.20875,3498.4,3498.0,2.48458476]
["bitfinex","ETHUSD",1721553926802,5.20875,3498.4,3497.9,0.05]
["bitfinex","ETHUSD",1721553926970,5.20875,3498.4,3498.0,2.48458457]
["bitfinex","ETHUSD",1721553927170,5.20875,3498.4,3497.9,0.05]
["bitfinex","ETHUSD",1721553927368,5.20875,3498.4,3498.0,2.48456186]
["bitfinex","ETHUSD",1721553927602,5.20875,3498.4,3497.9,2.90884]
["bitfinex","ETHUSD",1721553927603,2.3503,3498.4,3497.9,2.90884]
["bitfinex","ETHUSD",1721553927904,2.3503,3498.4,3498.0,2.48456567]
["bitfinex","ETHUSD",1721553928108,2.3503,3498.4,3497.9,2.90884]
["bitfinex","ETHUSD",1721553928394,2.3503,3498.4,3498.0,2.48455422]
["bitfinex","ETHUSD",1721553928560,2.3503,3498.4,3498.1,0.99380946]
["bitfinex","ETHUSD",1721553928900,2.3503,3498.4,3497.9,3.503287]
["bitfinex","ETHUSD",1721553929062,2.3503,3498.4,3498.0,2.48452365]
["bitfinex","ETHUSD",1721553929264,2.3503,3498.4,3498.1,0.99380946]
["bitfinex","ETHUSD",1721553929505,2.3503,3498.4,3497.9,3.503287]
["bitfinex","ETHUSD",1721553929808,2.3503,3498.4,3498.0,2.48452425]
["bitfinex","ETHUSD",1721553929962,2.3503,3498.4,3498.1,0.9938097]
["bitfinex","ETHUSD",1721553930163,2.3503,3498.4,3497.9,3.503287]
["bitfinex","ETHUSD",1721553930564,2.3503,3498.4,3498.0,2.48452436]
["bitfinex","ETHUSD",1721553930763,2.3503,3498.4,3498.1,0.99380974]
["bitfinex","ETHUSD",1721553930968,2.3503,3498.4,3497.9,2.90884]
["bitfinex","ETHUSD",1721553931161,2.3503,3498.4,3498.0,2.48452367]
["bitfinex","ETHUSD",1721553931365,2.3503,3498.4,3498.1,0.99380947]
["bitfinex","ETHUSD",1721553931580,2.3503,3498.4,3497.9,2.90884]
["bitfinex","ETHUSD",1721553931877,2.3503,3498.4,3498.0,2.48452648]
["bitfinex","ETHUSD",1721553932195,2.3503,3498.4,3497.9,2.90884]
["bitfinex","ETHUSD",1721553932196,2.3503,3498.4,3498.1,0.99381059]
["bitfinex","ETHUSD",1721553932526,2.3503,3498.4,3497.9,2.90884]
["bitfinex","ETHUSD",1721553932808,2.3503,3498.4,3498.0,2.48452463]
["bitfinex","ETHUSD",1721553932962,2.3503,3498.4,3498.1,0.99380985]
["bitfinex","ETHUSD",1721553933257,2.3503,3498.4,3497.9,2.90884]
["bitfinex","ETHUSD",1721553933461,2.3503,3498.4,3498.0,2.48452477]
["bitfinex","ETHUSD",1721553933712,2.3503,3498.4,3497.9,2.90884]
["bitfinex","ETHUSD",1721553933907,2.3503,3498.4,3498.0,2.48452525]
["bitfinex","ETHUSD",1721553934106,2.3503,3498.4,3498.1,0.99380999]
["bitfinex","ETHUSD",1721553934403,2.3503,3498.4,3497.9,2.90884]
["bitfinex","ETHUSD",1721553934566,2.3503,3498.4,3498.0,2.48452478]
["bitfinex","ETHUSD",1721553934762,2.3503,3498.4,3498.1,0.99380991]
["bitfinex","ETHUSD",1721553935090,2.3503,3498.4,3497.9,2.90884]
["bitfinex","ETHUSD",1721553935401,2.3503,3498.4,3498.0,2.48452545]
["bitfinex","ETHUSD",1721553935573,2.3503,3498.4,3498.1,0.99381018]
["bitfinex","ETHUSD",1721553935776,2.3503,3498.4,3497.9,2.90884]
["bitfinex","ETHUSD",1721553935987,2.3503,3498.4,3498.0,2.48452548]
["bitfinex","ETHUSD",1721553936185,2.3503,3498.4,3498.1,0.99381019]
["bitfinex","ETHUSD",1721553936501,2.8582,3498.7,3498.0,2.85876]
["bitfinex","ETHUSD",1721553936502,5.2664,3498.7,3498.0,2.85876]
["bitfinex","ETHUSD",1721553936703,4.220735,3498.6,3498.1,0.99380251]
["bitfinex","ETHUSD",1721553936865,4.220735,3498.6,3498.0,2.85876]
["bitfinex","ETHUSD",1721553937065,4.220735,3498.6,3498.1,0.9938026]
["bitfinex","ETHUSD",1721553937265,4.220735,3498.6,3498.0,2.85876]
["bitfinex","ETHUSD",1721553937473,4.220735,3498.6,3498.1,0.99380263]
["bitfinex","ETHUSD",1721553937679,0.6628935,3498.5,3498.0,2.85876]
["bitfinex","ETHUSD",1721553937880,0.6628935,3498.5,3498.1,0.99380252]
["bitfinex","ETHUSD",1721553938079,0.6628935,3498.5,3498.0,2.85876]
["bitfinex","ETHUSD",1721553938313,0.6628935,3498.5,3498.1,0.99380279]
["bitfinex","ETHUSD",1721553938611,0.6628935,3498.5,3498.0,2.85876]
["bitfinex","ETHUSD",1721553938764,0.6628935,3498.5,3498.1,0.99380306]
["bitfinex","ETHUSD",1721553939104,0.6628935,3498.5,3498.0,2.85876]
["bitfinex","ETHUSD",1721553939473,0.6628935,3498.5,3498.1,0.99380175]
["bitfinex","ETHUSD",1721553939672,0.6628935,3498.5,3498.0,2.85876]
["bitfinex","ETHUSD",1721553939975,3.40829,3498.6,3498.1,0.99380149]
["bitfinex","ETHUSD",1721553940308,3.40829,3498.6,3498.0,2.85876]
["bitfinex","ETHUSD",1721553940480,3.40829,3498.6,3498.1,0.99380047]
["bitfinex","ETHUSD",1721553940679,3.40829,3498.6,3498.0,2.85876]
["bitfinex","ETHUSD",1721553940862,3.40829,3498.6,3498.1,0.99380053]
["bitfinex","ETHUSD",1721553941068,4.275744,3498.6,3498.0,2.85876]
["bitfinex","ETHUSD",1721553941313,4.275744,3498.6,3498.1,0.99380053]
["bitfinex","ETHUSD",1721553941479,4.275744,3498.6,3498.0,2.85876]
["bitfinex","ETHUSD",1721553941680,4.275744,3498.6,3498.1,0.99380044]
["bitfinex","ETHUSD",1721553941893,4.275744,3498.6,3498.0,2.85876]
["bitfinex","ETHUSD",1721553942098,4.275744,3498.6,3498.1,0.99380009]
["bitfinex","ETHUSD",1721553942408,0.6683944,3498.5,3498.0,2.85876]
["bitfinex","ETHUSD",1721553942608,4.275744,3498.6,3498.1,0.99380045]
["bitfinex","ETHUSD",1721553942809,4.275744,3498.6,3498.0,2.85876]
["bitfinex","ETHUSD",1721553943115,4.275744,3498.6,3498.1,0.99380042]
["bitfinex","ETHUSD",1721553943423,4.275744,3498.6,3498.0,2.85876]
["bitfinex","ETHUSD",1721553943711,4.275744,3498.6,3498.1,0.99380057]
["bitfinex","ETHUSD",1721553943889,4.275744,3498.6,3498.0,2.85876]
["bitfinex","ETHUSD",1721553944087,4.275744,3498.6,3498.1,0.99380723]
["bitfinex","ETHUSD",1721553944293,4.275744,3498.6,3498.0,2.85876]
["bitfinex","ETHUSD",1721553944498,4.275744,3498.6,3498.1,0.99380045]
["bitfinex","ETHUSD",1721553944712,4.275744,3498.6,3498.0,2.85876]
["bitfinex","ETHUSD",1721553944918,4.275744,3498.6,3498.1,0.99380046]
["bitfinex","ETHUSD",1721553945077,4.275744,3498.6,3498.0,2.85876]
["bitfinex","ETHUSD",1721553945278,4.275744,3498.6,3498.1,0.99380055]
["bitfinex","ETHUSD",1721553945478,0.6683944,3498.5,3498.0,2.85876]
["bitfinex","ETHUSD",1721553945692,4.275744,3498.6,3498.1,0.99380071]
["bitfinex","ETHUSD",1721553945905,4.275744,3498.6,3498.0,2.85876]
["bitfinex","ETHUSD",1721553946104,4.275744,3498.6,3498.1,0.99380063]
["bitfinex","ETHUSD",1721553946299,4.275744,3498.6,3498.0,2.85876]
["bitfinex","ETHUSD",1721553946522,4.275744,3498.6,3498.1,0.99380686]
["bitfinex","ETHUSD",1721553946720,0.6683944,3498.5,3498.0,2.85876]
["bitfinex","ETHUSD",1721553946896,0.6683944,3498.5,3498.1,0.99380073]
["bitfinex","ETHUSD",1721553947087,0.6683944,3498.5,3498.0,2.85876]
["bitfinex","ETHUSD",1721553947288,4.275744,3498.6,3498.1,0.99380062]
["bitfinex","ETHUSD",1721553947614,4.275744,3498.6,3498.0,2.85876]
["bitfinex","ETHUSD",1721553947819,4.275744,3498.6,3498.1,0.99380131]
["bitfinex","ETHUSD",1721553948120,4.275744,3498.6,3498.0,2.85876]
["bitfinex","ETHUSD",1721553948321,4.275744,3498.6,3498.1,0.99380063]
["bitfinex","ETHUSD",1721553948522,4.275744,3498.6,3498.0,2.85876]
["bitfinex","ETHUSD",1721553948704,1.417454,3498.6,3498.1,3.85248064]
["bitfinex","ETHUSD",1721553948911,1.417454,3498.6,3498.1,2.85868]
["bitfinex","ETHUSD",1721553952425,1.417454,3498.6,3497.9,3.503287]
["bitfinex","ETHUSD",1721553952721,0.55,3498.6,3498.2,2.8586]
["bitfinex","ETHUSD",1721553953586,0.55,3498.7,3498.2,2.8586]
["bitfinex","ETHUSD",1721553960630,2.10230718,3499.5,3498.3,0.05716801]
["bitfinex","ETHUSD",1721553960631,2.3266,3499.1,3498.3,0.05716801]
["bitfinex","ETHUSD",1721553960829,2.3266,3499.4,3498.8,2.85811]
["bitfinex","ETHUSD",1721553961892,5.18425,3499.4,3498.8,2.85811]
["bitfinex","ETHUSD",1721553962098,0.55,3499.3,3498.8,2.85811]
["bitfinex","ETHUSD",1721553963698,0.55,3499.3,3498.9,2.85796]
["bitfinex","ETHUSD",1721553963921,3.40749,3499.6,3498.9,2.85796]
["bitfinex","ETHUSD",1721553964133,0.859139,3499.5,3498.9,2.85796]
["bitfinex","ETHUSD",1721553964315,0.55,3499.4,3498.9,2.85796]
["bitfinex","ETHUSD",1721553969354,0.55,3499.4,3498.8,2.85811]
["bitfinex","ETHUSD",1721553972278,3.40763,3499.4,3498.8,2.85811]
["bitfinex","ETHUSD",1721553976369,2.85772,3499.3,3498.7,2.4124]
["bitfinex","ETHUSD",1721553976548,5.33292,3499.3,3498.6,2.85823]
["bitfinex","ETHUSD",1721553978534,2.8578,3499.2,3498.6,2.85823]
["bitfinex","ETHUSD",1721553979456,2.4752,3499.1,3498.2,5.18809]
["bitfinex","ETHUSD",1721553979775,2.4752,3499.1,3498.1,7.45]
["bitfinex","ETHUSD",1721553979776,2.85849,3498.4,3498.1,7.45]
["bitfinex","ETHUSD",1721553979937,2.85849,3498.4,3497.9,0.05]
["bitfinex","ETHUSD",1721553981963,2.85837,3498.5,3497.9,0.05]
["bitfinex","ETHUSD",1721553982238,0.55,3498.4,3497.9,0.05]
["bitfinex","ETHUSD",1721553982439,0.55,3498.4,3497.7,2.3295]
["bitfinex","ETHUSD",1721553982639,0.55,3498.4,3497.8,2.85888]
["bitfinex","ETHUSD",1721553984874,3.40845,3498.4,3497.8,2.85888]
["bitfinex","ETHUSD",1721553985575,3.40845,3498.4,3497.7,2.3295]
["bitfinex","ETHUSD",1721553985978,3.40845,3498.4,3497.7,5.18852]
["bitfinex","ETHUSD",1721553989885,2.4752,3498.3,3497.7,2.85902]
["bitfinex","ETHUSD",1721553990090,1.138365,3498.2,3497.6,7.45]
["bitfinex","ETHUSD",1721553990789,1.138365,3498.2,3497.4,2.85924]
["bitfinex","ETHUSD",1721553990988,0.55,3498.2,3497.4,2.85924]
["bitfinex","ETHUSD",1721553991405,2.8587,3498.1,3497.4,2.85924]
["bitfinex","ETHUSD",1721553992978,2.85878,3498.0,3497.3,2.3295]
["bitfinex","ETHUSD",1721553993464,2.85878,3498.0,3497.3,5.18884]
["bitfinex","ETHUSD",1721553997499,2.85878,3498.0,3497.3,2.85934]
["bitfinex","ETHUSD",1721553997500,2.293,3497.9,3497.3,2.85934]
["bitfinex","ETHUSD",1721553998371,5.15186,3497.9,3497.2,7.45]
["bitfinex","ETHUSD",1721554000174,2.859,3497.8,3497.2,7.45]
["bitfinex","ETHUSD",1721554002720,2.85905,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721554004707,0.55,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1721554008507,3.40895,3497.8,3497.2,0.821686]
["bitfinex","ETHUSD",1721554008721,0.55,3497.8,3497.3,2.4001]
["bitfinex","ETHUSD",1721554010108,3.40895,3497.8,3497.3,2.4001]
["bitfinex","ETHUSD",1721554010322,3.40895,3497.8,3497.2,2.85942]
["bitfinex","ETHUSD",1721554020223,2.2744,3497.7,3497.0,2.85959]
["bitfinex","ETHUSD",1721554020515,0.55,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1721554022320,0.55,3497.6,3497.2,2.85937]
["bitfinex","ETHUSD",1721554022617,0.55,3497.6,3497.1,4.402627]
["bitfinex","ETHUSD",1721554022618,0.55,3497.7,3497.4,2.85924]
["bitfinex","ETHUSD",1721554022818,3.40888,3497.9,3497.3,2.2621]
["bitfinex","ETHUSD",1721554023133,3.40888,3497.9,3497.1,4.402627]
["bitfinex","ETHUSD",1721554023281,2.85896,3497.8,3497.2,2.85939]
["bitfinex","ETHUSD",1721554023486,2.8244,3497.7,3497.2,2.85939]
["bitfinex","ETHUSD",1721554024315,2.8244,3497.7,3497.0,5.12164]
["bitfinex","ETHUSD",1721554024316,5.68342,3497.7,3497.0,5.12164]
["bitfinex","ETHUSD",1721554024833,5.68342,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721554034306,5.68342,3497.7,3497.1,4.46237779]
["bitfinex","ETHUSD",1721554035346,5.68342,3497.7,3497.2,0.99400489]
["bitfinex","ETHUSD",1721554035542,5.68342,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721554035718,5.68342,3497.7,3497.2,0.99400204]
["bitfinex","ETHUSD",1721554035918,5.68342,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721554036119,5.68342,3497.7,3497.1,3.86586129]
["bitfinex","ETHUSD",1721554036321,5.68342,3497.7,3497.2,0.9940057]
["bitfinex","ETHUSD",1721554036619,5.68342,3497.7,3497.1,3.86586129]
["bitfinex","ETHUSD",1721554036805,5.68342,3497.7,3497.2,0.99400283]
["bitfinex","ETHUSD",1721554037006,5.68342,3497.7,3497.1,3.86586129]
["bitfinex","ETHUSD",1721554037207,5.68342,3497.7,3497.2,0.99400282]
["bitfinex","ETHUSD",1721554037506,5.68342,3497.7,3497.1,3.86586129]
["bitfinex","ETHUSD",1721554037805,5.68342,3497.7,3497.2,0.99400286]
["bitfinex","ETHUSD",1721554038005,5.68342,3497.7,3497.1,3.86586129]
["bitfinex","ETHUSD",1721554038243,5.68342,3497.7,3497.2,0.99400299]
["bitfinex","ETHUSD",1721554038442,5.68342,3497.7,3497.1,3.86586129]
["bitfinex","ETHUSD",1721554038609,5.68342,3497.7,3497.2,0.9940029]
["bitfinex","ETHUSD",1721554038811,5.68342,3497.7,3497.1,3.86586129]
["bitfinex","ETHUSD",1721554039121,5.68342,3497.7,3497.2,0.99400481]
["bitfinex","ETHUSD",1721554039322,5.68342,3497.7,3497.1,3.86586129]
["bitfinex","ETHUSD",1721554039640,5.68342,3497.7,3497.2,0.99400543]
["bitfinex","ETHUSD",1721554039841,5.68342,3497.7,3497.1,3.86586129]
["bitfinex","ETHUSD",1721554040147,5.68342,3497.7,3497.2,0.99400207]
["bitfinex","ETHUSD",1721554040349,5.68342,3497.7,3497.1,3.86586129]
["bitfinex","ETHUSD",1721554040547,5.68342,3497.7,3497.2,2.4850046]
["bitfinex","ETHUSD",1721554040721,5.68342,3497.7,3497.1,3.86586129]
["bitfinex","ETHUSD",1721554040928,5.68342,3497.7,3497.2,0.99400533]
["bitfinex","ETHUSD",1721554041130,2.8244,3497.7,3497.3,0.99400139]
["bitfinex","ETHUSD",1721554041325,2.8244,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1721554041678,0.55,3497.7,3497.3,0.99399135]
["bitfinex","ETHUSD",1721554041951,0.55,3497.7,3497.2,2.85942]
["bitfinex","ETHUSD",1721554042114,0.55,3497.7,3497.3,0.99400068]
["bitfinex","ETHUSD",1721554042316,0.55,3497.7,3497.1,1.60388915]
["bitfinex","ETHUSD",1721554042517,0.55,3497.7,3497.2,2.48499468]
["bitfinex","ETHUSD",1721554042757,0.55,3497.7,3497.3,0.99399787]
["bitfinex","ETHUSD",1721554042932,0.55,3497.7,3497.1,1.60388915]
["bitfinex","ETHUSD",1721554043265,0.55,3497.7,3497.2,2.48500023]
["bitfinex","ETHUSD",1721554043423,0.55,3497.7,3497.3,0.99400009]
["bitfinex","ETHUSD",1721554043623,3.40902,3497.7,3497.1,0.59752786]
["bitfinex","ETHUSD",1721554043839,5.67652,3497.7,3497.2,2.48502868]
["bitfinex","ETHUSD",1721554044052,5.67652,3497.7,3497.3,0.99401147]
["bitfinex","ETHUSD",1721554044358,5.67652,3497.7,3497.1,0.59752786]
["bitfinex","ETHUSD",1721554044531,3.40902,3497.7,3497.3,2.3092]
["bitfinex","ETHUSD",1721554044727,0.55,3497.7,3497.4,0.99401254]
["bitfinex","ETHUSD",1721554044943,0.55,3497.8,3497.2,1.10495164]
["bitfinex","ETHUSD",1721554045145,3.40894,3497.8,3497.3,2.48498148]
["bitfinex","ETHUSD",1721554045455,5.67644,3497.8,3497.4,0.99399259]
["bitfinex","ETHUSD",1721554045656,5.67644,3497.8,3497.2,0.59752786]
["bitfinex","ETHUSD",1721554045815,5.67644,3497.8,3497.3,2.48496957]
["bitfinex","ETHUSD",1721554046018,5.67644,3497.8,3497.4,0.99398776]
["bitfinex","ETHUSD",1721554046332,5.67644,3497.8,3497.2,0.59752786]
["bitfinex","ETHUSD",1721554046646,5.67644,3497.8,3497.3,2.4849691]
["bitfinex","ETHUSD",1721554046852,5.67644,3497.8,3497.4,0.99398764]
["bitfinex","ETHUSD",1721554047051,5.67644,3497.8,3497.2,0.59752786]
["bitfinex","ETHUSD",1721554047242,5.67644,3497.8,3497.3,2.48496975]
["bitfinex","ETHUSD",1721554047441,5.67644,3497.8,3497.4,0.9939879]
["bitfinex","ETHUSD",1721554047641,5.67644,3497.8,3497.2,0.59752786]
["bitfinex","ETHUSD",1721554047847,5.67644,3497.8,3497.3,2.48496975]
["bitfinex","ETHUSD",1721554048051,5.67644,3497.8,3497.4,0.9939879]
["bitfinex","ETHUSD",1721554048264,5.67644,3497.8,3497.2,0.59752786]
["bitfinex","ETHUSD",1721554048549,5.67644,3497.8,3497.3,2.48498383]
["bitfinex","ETHUSD",1721554048756,5.67644,3497.8,3497.4,0.99399353]
["bitfinex","ETHUSD",1721554048965,5.67644,3497.8,3497.2,0.59752786]
["bitfinex","ETHUSD",1721554049253,5.67644,3497.8,3497.3,2.48497053]
["bitfinex","ETHUSD",1721554049455,5.67644,3497.8,3497.4,0.99398821]
["bitfinex","ETHUSD",1721554049655,5.67644,3497.8,3497.2,0.59752786]
["bitfinex","ETHUSD",1721554049842,5.67644,3497.8,3497.3,2.48496993]
["bitfinex","ETHUSD",1721554050154,5.67644,3497.8,3497.4,0.99398797]
["bitfinex","ETHUSD",1721554050316,5.67644,3497.8,3497.2,0.59752786]
["bitfinex","ETHUSD",1721554050516,5.67644,3497.8,3497.3,2.48498917]
["bitfinex","ETHUSD",1721554050749,5.67644,3497.8,3497.4,0.99399567]
["bitfinex","ETHUSD",1721554050945,5.67644,3497.8,3497.2,0.59752786]
["bitfinex","ETHUSD",1721554051152,5.67644,3497.8,3497.3,2.4849886]
["bitfinex","ETHUSD",1721554051354,5.67644,3497.8,3497.4,0.99399544]
["bitfinex","ETHUSD",1721554051557,5.67644,3497.8,3497.2,0.59752786]
["bitfinex","ETHUSD",1721554051757,5.67644,3497.8,3497.3,2.48498867]
["bitfinex","ETHUSD",1721554051958,5.67644,3497.8,3497.4,0.99399547]
["bitfinex","ETHUSD",1721554052265,5.67644,3497.8,3497.2,0.59752786]
["bitfinex","ETHUSD",1721554052473,5.67644,3497.8,3497.3,2.48498931]
["bitfinex","ETHUSD",1721554052647,5.67644,3497.8,3497.4,0.99399521]
["bitfinex","ETHUSD",1721554052854,5.67644,3497.8,3497.2,0.59752786]
["bitfinex","ETHUSD",1721554053031,5.67644,3497.8,3497.3,2.48498843]
["bitfinex","ETHUSD",1721554053234,5.67644,3497.8,3497.4,0.99399537]
["bitfinex","ETHUSD",1721554053435,5.67644,3497.8,3497.1,5.76623786]
["bitfinex","ETHUSD",1721554053630,5.67644,3497.8,3497.2,2.48502563]
["bitfinex","ETHUSD",1721554053831,5.67644,3497.8,3497.3,2.48502563]
["bitfinex","ETHUSD",1721554054153,5.67644,3497.8,3497.4,0.99401074]
["bitfinex","ETHUSD",1721554054353,5.67644,3497.8,3497.1,5.76623786]
["bitfinex","ETHUSD",1721554054561,2.8175,3497.8,3497.2,2.4850032]
["bitfinex","ETHUSD",1721554054885,2.8175,3497.8,3497.0,0.59752786]
["bitfinex","ETHUSD",1721554054886,5.31466,3497.4,3497.0,0.59752786]
["bitfinex","ETHUSD",1721554055029,5.31466,3497.4,3497.1,2.48523456]
["bitfinex","ETHUSD",1721554055233,0.55,3497.3,3496.8,8.04752786]
["bitfinex","ETHUSD",1721554055435,0.55,3497.3,3496.9,2.48530777]
["bitfinex","ETHUSD",1721554055657,0.55,3497.3,3496.8,8.04752786]
["bitfinex","ETHUSD",1721554055879,0.55,3497.3,3496.9,2.48526675]
["bitfinex","ETHUSD",1721554056053,0.55,3497.3,3497.0,2.48526675]
["bitfinex","ETHUSD",1721554056383,0.55,3497.3,3496.8,8.04752786]
["bitfinex","ETHUSD",1721554056586,0.55,3497.3,3496.9,2.48526618]
["bitfinex","ETHUSD",1721554056871,0.55,3497.3,3497.0,2.48526618]
["bitfinex","ETHUSD",1721554057033,0.55,3497.3,3496.8,8.04752786]
["bitfinex","ETHUSD",1721554057229,0.55,3497.3,3496.9,2.48526217]
["bitfinex","ETHUSD",1721554057429,0.55,3497.3,3497.0,0.99410487]
["bitfinex","ETHUSD",1721554057673,0.55,3497.3,3496.8,8.04752786]
["bitfinex","ETHUSD",1721554057881,0.55,3497.3,3496.9,2.48526142]
["bitfinex","ETHUSD",1721554058077,0.55,3497.3,3497.0,2.48526142]
["bitfinex","ETHUSD",1721554058380,0.55,3497.3,3496.8,8.04752786]
["bitfinex","ETHUSD",1721554058536,0.55,3497.3,3496.9,2.48524625]
["bitfinex","ETHUSD",1721554058741,0.55,3497.3,3496.8,8.04752786]
["bitfinex","ETHUSD",1721554058742,0.55,3497.3,3497.0,0.9940985]
["bitfinex","ETHUSD",1721554059010,0.55,3497.3,3496.8,8.04752786]
["bitfinex","ETHUSD",1721554059142,0.55,3497.3,3496.9,2.48524611]
["bitfinex","ETHUSD",1721554059477,0.55,3497.3,3497.0,0.99409844]
["bitfinex","ETHUSD",1721554059679,0.55,3497.3,3496.8,0.59752786]
["bitfinex","ETHUSD",1721554059976,0.55,3497.3,3496.9,2.48524723]
["bitfinex","ETHUSD",1721554060141,0.55,3497.3,3497.0,0.99409889]
["bitfinex","ETHUSD",1721554060478,0.55,3497.3,3496.8,0.59752786]
["bitfinex","ETHUSD",1721554060662,0.55,3497.3,3496.9,2.48524717]
["bitfinex","ETHUSD",1721554060864,0.55,3497.3,3497.0,0.99409887]
["bitfinex","ETHUSD",1721554061065,0.55,3497.3,3496.8,0.59752786]
["bitfinex","ETHUSD",1721554061243,0.55,3497.3,3496.9,2.48524185]
["bitfinex","ETHUSD",1721554061437,0.55,3497.3,3497.0,0.99409674]
["bitfinex","ETHUSD",1721554061646,0.55,3497.3,3496.8,0.59752786]
["bitfinex","ETHUSD",1721554061846,0.55,3497.3,3496.9,2.48521896]
["bitfinex","ETHUSD",1721554062046,0.55,3497.3,3497.0,0.99408758]
["bitfinex","ETHUSD",1721554062242,0.55,3497.3,3496.8,0.59752786]
["bitfinex","ETHUSD",1721554062470,0.55,3497.3,3496.9,2.48524735]
["bitfinex","ETHUSD",1721554062676,0.55,3497.3,3497.0,0.99409905]
["bitfinex","ETHUSD",1721554062992,0.55,3497.3,3496.8,0.59752786]
["bitfinex","ETHUSD",1721554063174,0.55,3497.3,3496.9,2.48524742]
["bitfinex","ETHUSD",1721554063342,0.55,3497.3,3496.7,5.88109786]
["bitfinex","ETHUSD",1721554063541,0.55,3497.3,3496.8,2.4853604]
["bitfinex","ETHUSD",1721554063782,0.55,3497.3,3496.9,0.99414416]
["bitfinex","ETHUSD",1721554063985,0.55,3497.3,3496.7,5.88109786]
["bitfinex","ETHUSD",1721554064187,0.55,3497.3,3496.8,2.48537496]
["bitfinex","ETHUSD",1721554064377,0.55,3497.3,3496.9,0.99414998]
["bitfinex","ETHUSD",1721554064548,0.55,3497.3,3496.7,5.88109786]
["bitfinex","ETHUSD",1721554064750,0.55,3497.3,3496.8,2.48537472]
["bitfinex","ETHUSD",1721554064946,3.40935,3497.3,3496.7,2.4238]
["bitfinex","ETHUSD",1721554065185,3.40935,3497.3,3496.8,2.48537111]
["bitfinex","ETHUSD",1721554065396,3.40935,3497.3,3496.7,2.4238]
["bitfinex","ETHUSD",1721554065545,3.40935,3497.3,3496.8,0.99414904]
["bitfinex","ETHUSD",1721554065741,3.40935,3497.3,3496.7,2.4238]
["bitfinex","ETHUSD",1721554065966,3.40935,3497.3,3496.8,0.99415092]
["bitfinex","ETHUSD",1721554066284,3.40935,3497.3,3496.7,2.4238]
["bitfinex","ETHUSD",1721554066482,3.40935,3497.3,3496.8,0.99415176]
["bitfinex","ETHUSD",1721554066705,2.85945,3497.2,3496.7,2.4238]
["bitfinex","ETHUSD",1721554066905,2.85945,3497.2,3496.8,0.99416182]
["bitfinex","ETHUSD",1721554067202,2.85945,3497.2,3496.7,2.4238]
["bitfinex","ETHUSD",1721554067397,2.85945,3497.2,3496.8,0.99416264]
["bitfinex","ETHUSD",1721554067596,2.85945,3497.2,3496.7,2.4238]
["bitfinex","ETHUSD",1721554067798,2.85945,3497.2,3496.8,0.99416309]
["bitfinex","ETHUSD",1721554068000,2.85945,3497.2,3496.7,2.4238]
["bitfinex","ETHUSD",1721554068200,2.85945,3497.2,3496.8,0.99415747]
["bitfinex","ETHUSD",1721554068401,2.85945,3497.2,3496.7,2.4238]
["bitfinex","ETHUSD",1721554068766,2.85945,3497.2,3496.8,0.99415637]
["bitfinex","ETHUSD",1721554068997,2.85945,3497.2,3496.7,2.4238]
["bitfinex","ETHUSD",1721554069185,2.85945,3497.2,3496.8,0.99415424]
["bitfinex","ETHUSD",1721554069498,2.85956,3497.1,3496.7,2.4238]
["bitfinex","ETHUSD",1721554069703,2.85956,3497.1,3496.8,0.99415985]
["bitfinex","ETHUSD",1721554070002,2.85956,3497.1,3496.5,5.88130786]
["bitfinex","ETHUSD",1721554070207,3.40936,3497.3,3496.7,2.4238]
["bitfinex","ETHUSD",1721554070422,3.40936,3497.3,3496.8,2.48535968]
["bitfinex","ETHUSD",1721554070709,3.40936,3497.3,3496.7,2.4238]
["bitfinex","ETHUSD",1721554070903,3.40936,3497.3,3496.8,2.48531442]
["bitfinex","ETHUSD",1721554071110,3.40936,3497.3,3496.7,2.4238]
["bitfinex","ETHUSD",1721554071307,2.85952,3497.1,3496.8,2.48532443]
["bitfinex","ETHUSD",1721554071506,0.55,3497.0,3496.7,2.4238]
["bitfinex","ETHUSD",1721554071747,0.55,3497.0,3496.8,2.48530265]
["bitfinex","ETHUSD",1721554071944,0.55,3497.0,3496.7,2.4238]
["bitfinex","ETHUSD",1721554072107,0.55,3497.2,3496.8,2.48530725]
["bitfinex","ETHUSD",1721554072444,0.55,3497.2,3496.7,2.4238]
["bitfinex","ETHUSD",1721554072650,0.55,3497.2,3496.8,0.99413475]
["bitfinex","ETHUSD",1721554072938,2.85952,3497.1,3496.7,2.4238]
["bitfinex","ETHUSD",1721554073101,0.55,3497.0,3496.8,0.99415758]
["bitfinex","ETHUSD",1721554073304,0.55,3497.0,3496.5,5.86722786]
["bitfinex","ETHUSD",1721554073531,0.55,3497.0,3496.6,2.48543008]
["bitfinex","ETHUSD",1721554073729,0.55,3497.0,3496.7,2.48542524]
["bitfinex","ETHUSD",1721554074069,0.55,3497.0,3496.5,5.86722786]
["bitfinex","ETHUSD",1721554074232,0.55,3497.0,3496.6,2.48541156]
["bitfinex","ETHUSD",1721554074546,0.55,3497.0,3496.7,2.48541156]
["bitfinex","ETHUSD",1721554074837,0.55,3497.0,3496.5,5.86722786]
["bitfinex","ETHUSD",1721554075141,0.55,3497.0,3496.6,2.48550713]
["bitfinex","ETHUSD",1721554075342,0.55,3497.0,3496.5,5.2697]
["bitfinex","ETHUSD",1721554075518,0.55,3497.0,3496.6,2.48550713]
["bitfinex","ETHUSD",1721554075718,0.55,3497.0,3496.5,5.2697]
["bitfinex","ETHUSD",1721554075917,0.55,3497.0,3496.6,2.4855093]
["bitfinex","ETHUSD",1721554076231,0.55,3497.0,3496.5,5.2697]
["bitfinex","ETHUSD",1721554076404,0.55,3497.0,3496.6,0.99421336]
["bitfinex","ETHUSD",1721554076615,0.55,3497.0,3496.5,5.2697]
["bitfinex","ETHUSD",1721554076813,0.55,3497.0,3496.6,2.48553328]
["bitfinex","ETHUSD",1721554077149,0.55,3497.0,3496.5,5.2697]
["bitfinex","ETHUSD",1721554077345,0.55,3497.0,3496.6,2.48550953]
["bitfinex","ETHUSD",1721554077511,0.55,3497.0,3496.5,5.2697]
["bitfinex","ETHUSD",1721554077711,0.55,3497.0,3496.6,2.48548825]
["bitfinex","ETHUSD",1721554077913,0.55,3497.0,3496.5,5.2697]
["bitfinex","ETHUSD",1721554078860,0.55,3497.0,3496.6,0.99421622]
["bitfinex","ETHUSD",1721554079017,0.55,3497.0,3496.5,5.2697]
["bitfinex","ETHUSD",1721554083657,5.32696,3497.8,3496.7,2.4097]
["bitfinex","ETHUSD",1721554083996,2.85918,3497.5,3496.9,2.85966]
["bitfinex","ETHUSD",1721554085166,0.55,3497.4,3496.9,2.85966]
["bitfinex","ETHUSD",1721554087461,3.40932,3497.4,3496.8,0.99410179]
["bitfinex","ETHUSD",1721554087670,5.79872,3497.4,3496.8,0.99410179]
["bitfinex","ETHUSD",1721554090288,3.40932,3497.4,3496.8,3.85385179]
["bitfinex","ETHUSD",1721554090501,0.55,3497.4,3496.9,2.85965]
["bitfinex","ETHUSD",1721554090648,0.55,3497.5,3496.9,2.85965]
["bitfinex","ETHUSD",1721554090853,0.55,3497.5,3497.0,2.3643]
["bitfinex","ETHUSD",1721554098529,0.55,3497.5,3497.0,5.22389]
["bitfinex","ETHUSD",1721554100209,2.85888,3497.9,3497.0,5.22389]
["bitfinex","ETHUSD",1721554100210,0.55,3497.8,3497.0,5.22389]
["bitfinex","ETHUSD",1721554100520,0.567698,3497.7,3497.0,5.22389]
["bitfinex","ETHUSD",1721554100715,0.55,3497.6,3497.0,5.22389]
["bitfinex","ETHUSD",1721554101323,0.55,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1721554103555,0.55,3497.6,3497.3,2.85933]
["bitfinex","ETHUSD",1721554103832,6.40886,3497.9,3497.1,2.8595]
["bitfinex","ETHUSD",1721554104049,7.221548,3497.9,3497.2,0.99403513]
["bitfinex","ETHUSD",1721554104200,7.221548,3497.9,3497.1,2.8595]
["bitfinex","ETHUSD",1721554104399,7.221548,3497.9,3497.2,0.99403167]
["bitfinex","ETHUSD",1721554104629,2.85894,3497.8,3497.1,2.8595]
["bitfinex","ETHUSD",1721554104824,0.55,3497.7,3497.2,0.9940491]
["bitfinex","ETHUSD",1721554105024,0.55,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721554105219,0.55,3497.7,3497.2,0.99403808]
["bitfinex","ETHUSD",1721554105422,0.55,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721554105731,0.55,3497.7,3497.2,0.9940385]
["bitfinex","ETHUSD",1721554105931,0.55,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721554106146,0.55,3497.7,3497.2,0.99403789]
["bitfinex","ETHUSD",1721554106298,0.55,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721554106299,3.40903,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721554107140,3.40903,3497.7,3497.0,2.3643]
["bitfinex","ETHUSD",1721554107307,4.54734314,3497.7,3497.0,2.3643]
["bitfinex","ETHUSD",1721554107719,4.54734314,3497.7,3497.1,0.99407725]
["bitfinex","ETHUSD",1721554107914,4.54734314,3497.7,3497.0,2.3643]
["bitfinex","ETHUSD",1721554108731,2.85913,3497.6,3497.0,2.3643]
["bitfinex","ETHUSD",1721554109040,0.55,3497.5,3497.0,2.3643]
["bitfinex","ETHUSD",1721554111549,3.4092,3497.5,3496.9,2.85966]
["bitfinex","ETHUSD",1721554111765,4.39391431,3497.5,3496.9,2.85966]
["bitfinex","ETHUSD",1721554113577,4.39391431,3497.5,3496.7,5.81160786]
["bitfinex","ETHUSD",1721554113747,3.4092,3497.5,3496.8,2.48525673]
["bitfinex","ETHUSD",1721554113947,3.4092,3497.5,3496.9,2.48525673]
["bitfinex","ETHUSD",1721554114146,3.4092,3497.5,3496.7,5.81160786]
["bitfinex","ETHUSD",1721554114341,3.4092,3497.5,3496.8,2.48528508]
["bitfinex","ETHUSD",1721554114681,3.4092,3497.5,3496.9,0.99411403]
["bitfinex","ETHUSD",1721554114831,3.4092,3497.5,3496.8,2.85974]
["bitfinex","ETHUSD",1721554115027,2.85928,3497.4,3496.9,0.99411418]
["bitfinex","ETHUSD",1721554115234,2.85928,3497.4,3496.8,2.85974]
["bitfinex","ETHUSD",1721554115432,2.85928,3497.4,3496.9,0.99411726]
["bitfinex","ETHUSD",1721554115632,3.4094,3497.3,3496.7,2.3543]
["bitfinex","ETHUSD",1721554115877,3.4094,3497.3,3496.8,2.48534912]
["bitfinex","ETHUSD",1721554116035,3.4094,3497.3,3496.7,2.3543]
["bitfinex","ETHUSD",1721554116233,3.4094,3497.3,3496.8,0.99415874]
["bitfinex","ETHUSD",1721554116571,3.4094,3497.3,3496.7,2.3543]
["bitfinex","ETHUSD",1721554116870,3.4094,3497.3,3496.8,0.99415856]
["bitfinex","ETHUSD",1721554117067,3.4094,3497.3,3496.7,2.3543]
["bitfinex","ETHUSD",1721554117272,3.4094,3497.3,3496.8,0.99416558]
["bitfinex","ETHUSD",1721554117467,2.85944,3497.2,3496.7,2.3543]
["bitfinex","ETHUSD",1721554117776,2.85944,3497.2,3496.4,11.2063218]
["bitfinex","ETHUSD",1721554117777,3.40955,3497.1,3496.5,0.59752786]
["bitfinex","ETHUSD",1721554118067,3.40955,3497.1,3496.6,2.4854415]
["bitfinex","ETHUSD",1721554118276,3.40955,3497.1,3496.7,0.9941766]
["bitfinex","ETHUSD",1721554118432,3.40955,3497.1,3496.5,5.92165561]
["bitfinex","ETHUSD",1721554118633,3.40955,3497.1,3496.6,2.48543851]
["bitfinex","ETHUSD",1721554118834,3.40955,3497.1,3496.7,0.9941754]
["bitfinex","ETHUSD",1721554119081,3.40955,3497.1,3496.5,5.92165561]
["bitfinex","ETHUSD",1721554119396,3.40955,3497.1,3496.6,4.14766334]
["bitfinex","ETHUSD",1721554119539,3.40955,3497.1,3496.7,0.99417484]
["bitfinex","ETHUSD",1721554119869,3.40955,3497.1,3496.6,1.66222474]
["bitfinex","ETHUSD",1721554120073,3.40955,3497.1,3496.7,0.99417266]
["bitfinex","ETHUSD",1721554120378,3.40955,3497.1,3496.5,5.92165561]
["bitfinex","ETHUSD",1721554120527,3.40955,3497.1,3496.6,2.48543861]
["bitfinex","ETHUSD",1721554120731,3.40955,3497.1,3496.7,0.99417544]
["bitfinex","ETHUSD",1721554120985,3.40955,3497.1,3496.5,5.92165561]
["bitfinex","ETHUSD",1721554121287,3.40955,3497.1,3496.6,2.48544763]
["bitfinex","ETHUSD",1721554121448,3.40955,3497.1,3496.5,5.92165561]
["bitfinex","ETHUSD",1721554121449,3.40955,3497.1,3496.7,0.99417905]
["bitfinex","ETHUSD",1721554121655,3.40955,3497.1,3496.5,5.92165561]
["bitfinex","ETHUSD",1721554121882,3.40955,3497.1,3496.6,2.48544746]
["bitfinex","ETHUSD",1721554122067,3.40955,3497.1,3496.7,0.99417898]
["bitfinex","ETHUSD",1721554122371,3.40955,3497.1,3496.5,5.92165561]
["bitfinex","ETHUSD",1721554122571,3.40955,3497.1,3496.6,2.48541553]
["bitfinex","ETHUSD",1721554122754,3.40955,3497.1,3496.7,0.994173]
["bitfinex","ETHUSD",1721554122942,3.40955,3497.1,3496.5,5.92165561]
["bitfinex","ETHUSD",1721554123146,3.40955,3497.1,3496.6,4.14765484]
["bitfinex","ETHUSD",1721554123332,3.40955,3497.1,3496.7,0.99417204]
["bitfinex","ETHUSD",1721554123531,3.40955,3497.1,3496.6,1.66222474]
["bitfinex","ETHUSD",1721554123732,3.40955,3497.1,3496.7,0.99417222]
["bitfinex","ETHUSD",1721554123928,3.40955,3497.1,3496.6,1.66222474]
["bitfinex","ETHUSD",1721554124129,3.40955,3497.1,3496.7,2.48539565]
["bitfinex","ETHUSD",1721554124332,3.40955,3497.1,3496.6,1.66222474]
["bitfinex","ETHUSD",1721554124570,3.40955,3497.1,3496.7,0.99416412]
["bitfinex","ETHUSD",1721554124873,3.40955,3497.1,3496.5,5.92165561]
["bitfinex","ETHUSD",1721554125035,3.40955,3497.1,3496.6,2.48542035]
["bitfinex","ETHUSD",1721554125373,3.40955,3497.1,3496.5,5.92165561]
["bitfinex","ETHUSD",1721554125374,3.40955,3497.1,3496.7,0.99416814]
["bitfinex","ETHUSD",1721554125666,3.40955,3497.1,3496.5,3.45751786]
["bitfinex","ETHUSD",1721554125872,3.40955,3497.1,3496.6,2.485449]
["bitfinex","ETHUSD",1721554126074,3.40955,3497.1,3496.7,0.99417623]
["bitfinex","ETHUSD",1721554126276,3.40955,3497.1,3496.5,3.45751786]
["bitfinex","ETHUSD",1721554126575,3.40955,3497.1,3496.6,2.48546893]
["bitfinex","ETHUSD",1721554126729,3.40955,3497.1,3496.7,0.99418757]
["bitfinex","ETHUSD",1721554126934,3.40955,3497.1,3496.5,2.85999]
["bitfinex","ETHUSD",1721554127151,3.40955,3497.1,3496.6,2.48551958]
["bitfinex","ETHUSD",1721554127369,3.40955,3497.1,3496.5,2.85999]
["bitfinex","ETHUSD",1721554127635,3.40955,3497.1,3496.6,2.48551103]
["bitfinex","ETHUSD",1721554127835,3.40955,3497.1,3496.7,0.99420411]
["bitfinex","ETHUSD",1721554128184,3.40955,3497.1,3496.5,3.45751786]
["bitfinex","ETHUSD",1721554128480,3.40955,3497.1,3496.6,2.48549432]
["bitfinex","ETHUSD",1721554128644,3.40955,3497.1,3496.7,0.99419773]
["bitfinex","ETHUSD",1721554128845,3.40955,3497.1,3496.5,5.77735562]
["bitfinex","ETHUSD",1721554129363,3.40955,3497.1,3496.6,2.48549428]
["bitfinex","ETHUSD",1721554129674,3.40955,3497.1,3496.5,5.77735562]
["bitfinex","ETHUSD",1721554129879,3.40955,3497.1,3496.6,2.48550236]
["bitfinex","ETHUSD",1721554130174,2.85985,3496.7,3496.4,8.04752786]
["bitfinex","ETHUSD",1721554130374,2.85985,3496.7,3496.2,0.59752786]
["bitfinex","ETHUSD",1721554130687,2.85985,3496.7,3496.3,0.99428208]
["bitfinex","ETHUSD",1721554130840,2.85985,3496.7,3496.0,3.45792786]
["bitfinex","ETHUSD",1721554131038,2.85985,3496.7,3496.1,2.98808836]
["bitfinex","ETHUSD",1721554131265,2.85985,3496.7,3496.2,0.99431663]
["bitfinex","ETHUSD",1721554131467,2.85985,3496.7,3496.1,0.50229678]
["bitfinex","ETHUSD",1721554131671,2.85985,3496.7,3496.2,2.48577934]
["bitfinex","ETHUSD",1721554131901,2.85985,3496.7,3496.1,0.50229678]
["bitfinex","ETHUSD",1721554132102,2.85985,3496.7,3496.2,0.99430818]
["bitfinex","ETHUSD",1721554132265,2.85985,3496.7,3496.1,0.50229678]
["bitfinex","ETHUSD",1721554132460,2.85985,3496.7,3496.2,0.9943166]
["bitfinex","ETHUSD",1721554132697,2.85985,3496.7,3496.1,0.50229678]
["bitfinex","ETHUSD",1721554132858,2.85985,3496.7,3496.2,0.99432928]
["bitfinex","ETHUSD",1721554133060,2.85985,3496.7,3496.1,0.50229678]
["bitfinex","ETHUSD",1721554133260,2.85985,3496.7,3496.2,0.99432205]
["bitfinex","ETHUSD",1721554133586,2.85985,3496.7,3496.1,0.50229678]
["bitfinex","ETHUSD",1721554133792,2.85985,3496.7,3496.2,0.99431749]
["bitfinex","ETHUSD",1721554134086,2.85985,3496.7,3496.1,0.50229678]
["bitfinex","ETHUSD",1721554140900,2.3314,3496.6,3496.1,0.50229678]
["bitfinex","ETHUSD",1721554141123,5.19135,3496.6,3496.1,0.50229678]
["bitfinex","ETHUSD",1721554142201,2.85995,3496.6,3496.1,0.50229678]
["bitfinex","ETHUSD",1721554142629,2.85995,3496.6,3496.2,1.32681968]
["bitfinex","ETHUSD",1721554145313,2.85995,3496.6,3496.1,0.50229678]
["bitfinex","ETHUSD",1721554146539,2.86,3496.5,3495.9,7.45]
["bitfinex","ETHUSD",1721554146747,5.19148,3496.4,3495.9,7.45]
["bitfinex","ETHUSD",1721554147246,2.86022,3496.3,3495.9,7.45]
["bitfinex","ETHUSD",1721554151444,2.86022,3496.3,3495.6,2.86069]
["bitfinex","ETHUSD",1721554152247,2.8605,3495.9,3495.4,9.9055]
["bitfinex","ETHUSD",1721554154052,2.8605,3495.9,3495.4,7.45]
["bitfinex","ETHUSD",1721554154252,5.26752,3496.0,3495.4,7.45]
["bitfinex","ETHUSD",1721554154463,0.55,3495.9,3495.4,7.45]
["bitfinex","ETHUSD",1721554154618,0.55,3495.9,3495.4,9.06108379]
["bitfinex","ETHUSD",1721554156523,0.55,3495.9,3495.4,11.92196379]
["bitfinex","ETHUSD",1721554157455,0.55,3495.9,3495.4,4.47196379]
["bitfinex","ETHUSD",1721554158725,0.55,3496.1,3495.4,4.47196379]
["bitfinex","ETHUSD",1721554159240,0.55,3496.1,3495.4,6.81316379]
["bitfinex","ETHUSD",1721554161044,3.41033,3496.1,3495.4,6.81316379]
["bitfinex","ETHUSD",1721554161440,3.41033,3496.1,3495.5,2.86082]
["bitfinex","ETHUSD",1721554163939,0.55,3496.1,3495.5,2.86082]
["bitfinex","ETHUSD",1721554164129,0.55,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1721554173130,0.55,3496.3,3495.6,2.86073]
["bitfinex","ETHUSD",1721554173745,3.41022,3496.3,3495.6,2.86073]
["bitfinex","ETHUSD",1721554173959,2.86026,3496.2,3495.6,2.86073]
["bitfinex","ETHUSD",1721554174272,0.55,3496.1,3495.5,2.8608]
["bitfinex","ETHUSD",1721554177744,0.55,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1721554185091,0.55,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1721554186558,3.41017,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1721554188980,2.86026,3496.2,3495.5,2.86077]
["bitfinex","ETHUSD",1721554189287,0.55,3496.1,3495.5,2.86077]
["bitfinex","ETHUSD",1721554190559,3.41033,3496.1,3495.5,2.86077]
["bitfinex","ETHUSD",1721554191402,3.41033,3496.1,3495.5,3.72681779]
["bitfinex","ETHUSD",1721554192201,0.55,3496.1,3495.5,3.72681779]
["bitfinex","ETHUSD",1721554192399,0.55,3496.2,3495.5,3.72681779]
["bitfinex","ETHUSD",1721554195800,0.55,3496.2,3495.6,2.86072]
["bitfinex","ETHUSD",1721554198314,0.55,3496.2,3495.7,2.48618927]
["bitfinex","ETHUSD",1721554198471,0.55,3496.2,3495.8,0.99447571]
["bitfinex","ETHUSD",1721554198807,0.55,3496.2,3495.6,2.86072]
["bitfinex","ETHUSD",1721554198972,0.55,3496.2,3495.7,2.48623072]
["bitfinex","ETHUSD",1721554199169,2.86034,3496.1,3495.8,0.99449229]
["bitfinex","ETHUSD",1721554199376,0.55,3496.0,3495.5,3.46197132]
["bitfinex","ETHUSD",1721554199581,0.55,3496.0,3495.6,2.48629712]
["bitfinex","ETHUSD",1721554199872,0.55,3496.0,3495.7,0.99451885]
["bitfinex","ETHUSD",1721554200075,0.55,3496.0,3495.5,3.46197132]
["bitfinex","ETHUSD",1721554200416,0.55,3496.0,3495.6,2.48628505]
["bitfinex","ETHUSD",1721554200718,0.55,3496.0,3495.5,3.46197132]
["bitfinex","ETHUSD",1721554200889,0.55,3496.0,3495.6,2.48628388]
["bitfinex","ETHUSD",1721554201209,2.979,3496.0,3495.7,2.48628388]
["bitfinex","ETHUSD",1721554201410,2.979,3496.0,3495.5,3.46197132]
["bitfinex","ETHUSD",1721554201710,2.979,3496.0,3495.6,2.48625205]
["bitfinex","ETHUSD",1721554201711,5.83941,3496.0,3495.6,2.48625205]
["bitfinex","ETHUSD",1721554201939,5.83941,3496.0,3495.7,2.48625205]
["bitfinex","ETHUSD",1721554202222,5.83941,3496.0,3495.5,0.60116132]
["bitfinex","ETHUSD",1721554202395,5.83941,3496.0,3495.6,2.48626893]
["bitfinex","ETHUSD",1721554202577,5.83941,3496.0,3495.7,2.48626893]
["bitfinex","ETHUSD",1721554202777,0.55,3496.0,3495.5,0.60116132]
["bitfinex","ETHUSD",1721554203017,0.55,3496.1,3495.6,2.48624006]
["bitfinex","ETHUSD",1721554203220,3.41035,3496.1,3495.7,2.48624006]
["bitfinex","ETHUSD",1721554203409,0.55,3496.1,3495.8,0.99449602]
["bitfinex","ETHUSD",1721554203627,0.55,3496.1,3495.6,0.60116132]
["bitfinex","ETHUSD",1721554203784,0.55,3496.1,3495.7,2.4862045]
["bitfinex","ETHUSD",1721554204137,0.55,3496.1,3495.8,0.9944818]
["bitfinex","ETHUSD",1721554204287,0.55,3496.1,3495.6,0.60116132]
["bitfinex","ETHUSD",1721554204479,0.55,3496.1,3495.7,2.48620367]
["bitfinex","ETHUSD",1721554204686,0.55,3496.1,3495.6,0.60116132]
["bitfinex","ETHUSD",1721554204687,3.41034,3496.1,3495.8,0.99448147]
["bitfinex","ETHUSD",1721554205006,3.41034,3496.1,3495.6,0.60116132]
["bitfinex","ETHUSD",1721554205187,3.41034,3496.1,3495.7,2.4862053]
["bitfinex","ETHUSD",1721554205389,3.41034,3496.1,3495.8,0.99448212]
["bitfinex","ETHUSD",1721554205609,3.41034,3496.1,3495.6,0.60116132]
["bitfinex","ETHUSD",1721554205812,0.55,3496.1,3495.7,2.48621067]
["bitfinex","ETHUSD",1721554206022,0.55,3496.1,3495.8,0.99448427]
["bitfinex","ETHUSD",1721554206327,0.55,3496.1,3495.6,3.46189132]
["bitfinex","ETHUSD",1721554206518,0.55,3496.1,3495.7,2.486213]
["bitfinex","ETHUSD",1721554206715,0.55,3496.1,3495.6,3.46189132]
["bitfinex","ETHUSD",1721554206946,0.55,3496.1,3495.7,2.48619091]
["bitfinex","ETHUSD",1721554207231,0.55,3496.1,3495.8,0.99447369]
["bitfinex","ETHUSD",1721554207528,0.55,3496.1,3495.6,3.46189132]
["bitfinex","ETHUSD",1721554207728,0.55,3496.1,3495.7,2.48618471]
["bitfinex","ETHUSD",1721554208029,0.55,3496.1,3495.8,0.99447388]
["bitfinex","ETHUSD",1721554208238,0.55,3496.1,3495.6,3.46189132]
["bitfinex","ETHUSD",1721554208531,0.55,3496.1,3495.7,2.48618467]
["bitfinex","ETHUSD",1721554208727,0.55,3496.1,3495.8,0.99447387]
["bitfinex","ETHUSD",1721554208935,0.55,3496.1,3495.6,3.46189132]
["bitfinex","ETHUSD",1721554209094,0.55,3496.1,3495.7,2.48619666]
["bitfinex","ETHUSD",1721554209293,0.55,3496.1,3495.6,3.46189132]
["bitfinex","ETHUSD",1721554209294,0.55,3496.1,3495.8,0.99447866]
["bitfinex","ETHUSD",1721554209608,0.55,3496.1,3495.6,3.46189132]
["bitfinex","ETHUSD",1721554209818,0.55,3496.1,3495.6,0.60116132]
["bitfinex","ETHUSD",1721554210531,0.55,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1721554211838,0.55,3496.1,3495.6,3.46189132]
["bitfinex","ETHUSD",1721554213612,0.55,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1721554215432,0.55,3496.1,3495.6,3.46189132]
["bitfinex","ETHUSD",1721554216651,0.55,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1721554216822,1.419934,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1721554217009,4.280274,3496.1,3495.5,0.60116132]
["bitfinex","ETHUSD",1721554218447,2.4179,3496.0,3495.4,0.60116132]
["bitfinex","ETHUSD",1721554218642,0.55,3495.9,3495.4,0.60116132]
["bitfinex","ETHUSD",1721554219308,3.4105,3495.9,3495.4,0.60116132]
["bitfinex","ETHUSD",1721554219844,3.4105,3495.9,3495.5,1.49179728]
["bitfinex","ETHUSD",1721554220020,3.4105,3495.9,3495.6,1.49179728]
["bitfinex","ETHUSD",1721554220351,3.4105,3495.9,3495.4,0.60116132]
["bitfinex","ETHUSD",1721554220558,3.4105,3495.9,3495.5,1.49179663]
["bitfinex","ETHUSD",1721554220709,3.4105,3495.9,3495.6,1.49179663]
["bitfinex","ETHUSD",1721554220915,3.4105,3495.9,3495.4,0.60116132]
["bitfinex","ETHUSD",1721554221253,0.55,3495.9,3495.5,2.09295885]
["bitfinex","ETHUSD",1721554221413,0.55,3495.9,3495.6,1.49179753]
["bitfinex","ETHUSD",1721554221747,0.55,3496.0,3495.5,0.60116132]
["bitfinex","ETHUSD",1721554221987,0.55,3496.0,3495.6,1.49176816]
["bitfinex","ETHUSD",1721554222123,0.55,3496.0,3495.5,0.60116132]
["bitfinex","ETHUSD",1721554222324,0.55,3496.0,3495.6,1.49176737]
["bitfinex","ETHUSD",1721554222509,0.55,3496.0,3495.5,0.60116132]
["bitfinex","ETHUSD",1721554222710,0.55,3496.0,3495.6,1.49176195]
["bitfinex","ETHUSD",1721554222948,0.55,3496.0,3495.5,0.60116132]
["bitfinex","ETHUSD",1721554223142,0.55,3496.0,3495.6,1.49176732]
["bitfinex","ETHUSD",1721554223352,3.41046,3496.0,3495.5,0.60116132]
["bitfinex","ETHUSD",1721554223649,4.27956,3496.0,3495.6,1.49178135]
["bitfinex","ETHUSD",1721554223947,4.27956,3496.0,3495.4,0.60116132]
["bitfinex","ETHUSD",1721554224266,4.27956,3496.0,3495.5,1.49177948]
["bitfinex","ETHUSD",1721554224428,4.27956,3496.0,3495.6,1.49177948]
["bitfinex","ETHUSD",1721554224612,4.27956,3496.0,3495.4,0.60116132]
["bitfinex","ETHUSD",1721554224813,4.27956,3496.0,3495.5,1.49178866]
["bitfinex","ETHUSD",1721554225049,4.27956,3496.0,3495.6,1.49178866]
["bitfinex","ETHUSD",1721554225346,4.27956,3496.0,3495.4,0.60116132]
["bitfinex","ETHUSD",1721554225533,3.41046,3496.0,3495.5,1.4917672]
["bitfinex","ETHUSD",1721554225723,3.41046,3496.0,3495.6,1.4917672]
["bitfinex","ETHUSD",1721554225924,3.41046,3496.0,3495.4,3.46202132]
["bitfinex","ETHUSD",1721554225925,0.55,3496.0,3495.4,3.46202132]
["bitfinex","ETHUSD",1721554226172,0.55,3496.1,3495.7,2.4483]
["bitfinex","ETHUSD",1721554226314,0.55,3496.2,3495.8,1.49168104]
["bitfinex","ETHUSD",1721554226512,0.55,3496.2,3495.7,2.4483]
["bitfinex","ETHUSD",1721554226734,0.55,3496.2,3495.8,1.49169147]
["bitfinex","ETHUSD",1721554227047,3.41025,3496.2,3495.7,2.4483]
["bitfinex","ETHUSD",1721554227421,2.86033,3496.1,3495.5,3.04946132]
["bitfinex","ETHUSD",1721554227623,2.86033,3496.1,3495.6,1.49173876]
["bitfinex","ETHUSD",1721554227826,2.86033,3496.1,3495.5,3.04946132]
["bitfinex","ETHUSD",1721554228038,2.86033,3496.1,3495.6,1.49175415]
["bitfinex","ETHUSD",1721554228258,2.86033,3496.1,3495.5,3.04946132]
["bitfinex","ETHUSD",1721554228461,0.55,3496.2,3495.6,1.49176368]
["bitfinex","ETHUSD",1721554228665,2.86051,3495.9,3495.4,0.60116132]
["bitfinex","ETHUSD",1721554228978,2.86051,3495.9,3495.5,1.49178095]
["bitfinex","ETHUSD",1721554229276,2.86051,3495.9,3495.4,0.60116132]
["bitfinex","ETHUSD",1721554229465,2.86051,3495.9,3495.5,1.49180366]
["bitfinex","ETHUSD",1721554229777,2.86051,3495.9,3495.6,0.99452616]
["bitfinex","ETHUSD",1721554229944,2.86051,3495.9,3495.4,0.60116132]
["bitfinex","ETHUSD",1721554230140,2.86051,3495.9,3495.5,2.48631327]
["bitfinex","ETHUSD",1721554230476,2.86051,3495.9,3495.6,0.99452531]
["bitfinex","ETHUSD",1721554230641,2.86051,3495.9,3495.4,0.60116132]
["bitfinex","ETHUSD",1721554230976,2.4203,3496.0,3495.5,2.48630587]
["bitfinex","ETHUSD",1721554231142,0.55,3495.9,3495.6,0.99452235]
["bitfinex","ETHUSD",1721554231345,0.55,3495.9,3495.4,0.60116132]
["bitfinex","ETHUSD",1721554231541,0.55,3496.0,3495.5,3.0874478]
["bitfinex","ETHUSD",1721554231747,0.55,3496.0,3495.6,2.48628648]
["bitfinex","ETHUSD",1721554231998,0.55,3496.0,3495.7,0.99451459]
["bitfinex","ETHUSD",1721554232158,0.55,3496.0,3495.6,2.3018]
["bitfinex","ETHUSD",1721554232363,0.55,3496.0,3495.7,0.9944999]
["bitfinex","ETHUSD",1721554232552,0.55,3496.0,3495.6,2.3018]
["bitfinex","ETHUSD",1721554232759,2.86026,3496.2,3495.7,2.48618004]
["bitfinex","ETHUSD",1721554232941,0.55,3496.1,3495.8,0.99448577]
["bitfinex","ETHUSD",1721554233142,0.55,3496.1,3495.6,2.3018]
["bitfinex","ETHUSD",1721554233342,0.55,3496.1,3495.7,2.48616397]
["bitfinex","ETHUSD",1721554233541,0.55,3496.1,3495.8,0.99446559]
["bitfinex","ETHUSD",1721554233789,0.55,3496.1,3495.6,2.3018]
["bitfinex","ETHUSD",1721554233986,0.55,3496.1,3495.7,2.48618968]
["bitfinex","ETHUSD",1721554234192,0.55,3496.1,3495.6,2.3018]
["bitfinex","ETHUSD",1721554234359,0.55,3496.1,3495.7,2.48619632]
["bitfinex","ETHUSD",1721554234557,0.55,3496.1,3495.6,2.3018]
["bitfinex","ETHUSD",1721554234874,0.55,3496.1,3495.7,2.48620291]
["bitfinex","ETHUSD",1721554235039,0.55,3496.1,3495.6,2.3018]
["bitfinex","ETHUSD",1721554235240,0.55,3496.1,3495.7,2.4862011]
["bitfinex","ETHUSD",1721554235545,0.55,3496.1,3495.6,2.3018]
["bitfinex","ETHUSD",1721554235774,0.55,3496.1,3495.7,2.48620163]
["bitfinex","ETHUSD",1721554235976,0.55,3496.1,3495.6,2.3018]
["bitfinex","ETHUSD",1721554236285,0.55,3496.1,3495.7,2.48620315]
["bitfinex","ETHUSD",1721554236580,0.55,3496.1,3495.6,2.3018]
["bitfinex","ETHUSD",1721554236747,0.55,3496.1,3495.7,2.48618771]
["bitfinex","ETHUSD",1721554236948,0.55,3496.1,3495.6,2.3018]
["bitfinex","ETHUSD",1721554237271,0.55,3496.1,3495.7,2.48618732]
["bitfinex","ETHUSD",1721554237451,0.55,3496.1,3495.6,2.3018]
["bitfinex","ETHUSD",1721554237648,0.55,3496.1,3495.7,2.48619403]
["bitfinex","ETHUSD",1721554237868,0.55,3496.1,3495.6,2.3018]
["bitfinex","ETHUSD",1721554238071,0.55,3496.1,3495.7,2.48619366]
["bitfinex","ETHUSD",1721554238275,0.55,3496.1,3495.6,2.3018]
["bitfinex","ETHUSD",1721554238586,0.55,3496.1,3495.7,2.48619301]
["bitfinex","ETHUSD",1721554238792,0.55,3496.1,3495.6,2.3018]
["bitfinex","ETHUSD",1721554239088,0.55,3496.1,3495.7,0.99449569]
["bitfinex","ETHUSD",1721554239249,0.55,3496.1,3495.6,2.3018]
["bitfinex","ETHUSD",1721554239446,0.55,3496.1,3495.7,0.99449141]
["bitfinex","ETHUSD",1721554239660,0.55,3496.1,3495.6,2.3018]
["bitfinex","ETHUSD",1721554239877,0.55,3496.1,3495.7,2.48622391]
["bitfinex","ETHUSD",1721554240090,0.55,3496.1,3495.6,2.3018]
["bitfinex","ETHUSD",1721554240273,0.55,3496.1,3495.7,2.4862059]
["bitfinex","ETHUSD",1721554240459,0.55,3496.1,3495.6,2.3018]
["bitfinex","ETHUSD",1721554240655,0.55,3496.1,3495.7,2.48620598]
["bitfinex","ETHUSD",1721554240861,0.55,3496.1,3495.5,0.60116132]
["bitfinex","ETHUSD",1721554240862,4.268325,3496.1,3495.5,0.60116132]
["bitfinex","ETHUSD",1721554241055,4.268325,3496.1,3495.6,2.48622826]
["bitfinex","ETHUSD",1721554241251,4.268325,3496.1,3495.7,2.48622797]
["bitfinex","ETHUSD",1721554241452,4.268325,3496.1,3495.5,0.60116132]
["bitfinex","ETHUSD",1721554241651,4.268325,3496.1,3495.6,2.48620978]
["bitfinex","ETHUSD",1721554241652,3.41036,3496.1,3495.6,2.48620978]
["bitfinex","ETHUSD",1721554241873,3.41036,3496.1,3495.7,2.48620978]
["bitfinex","ETHUSD",1721554242075,3.41036,3496.1,3495.5,0.60116132]
["bitfinex","ETHUSD",1721554242273,3.41036,3496.1,3495.6,2.48622308]
["bitfinex","ETHUSD",1721554242552,3.41036,3496.1,3495.7,2.48621099]
["bitfinex","ETHUSD",1721554242751,3.41036,3496.1,3495.5,3.46196132]
["bitfinex","ETHUSD",1721554242982,3.41036,3496.1,3495.6,2.48620258]
["bitfinex","ETHUSD",1721554243282,3.41036,3496.1,3495.7,2.48620258]
["bitfinex","ETHUSD",1721554243489,3.41036,3496.1,3495.5,3.46196132]
["bitfinex","ETHUSD",1721554243673,3.41036,3496.1,3495.6,2.48621521]
["bitfinex","ETHUSD",1721554243876,3.41036,3496.1,3495.7,2.48621521]
["bitfinex","ETHUSD",1721554244076,3.41036,3496.1,3495.5,3.46196132]
["bitfinex","ETHUSD",1721554244269,3.41036,3496.1,3495.6,2.4862145]
["bitfinex","ETHUSD",1721554244571,3.41036,3496.1,3495.5,3.46196132]
["bitfinex","ETHUSD",1721554244572,3.41036,3496.1,3495.7,2.4862145]
["bitfinex","ETHUSD",1721554244775,3.41036,3496.1,3495.5,3.46196132]
["bitfinex","ETHUSD",1721554245091,3.41036,3496.1,3495.6,2.48622821]
["bitfinex","ETHUSD",1721554245294,3.41036,3496.1,3495.7,2.48622821]
["bitfinex","ETHUSD",1721554245586,3.41036,3496.1,3495.5,3.46196132]
["bitfinex","ETHUSD",1721554245793,3.41036,3496.1,3495.6,2.4862102]
["bitfinex","ETHUSD",1721554245964,3.41036,3496.1,3495.7,2.4862102]
["bitfinex","ETHUSD",1721554246286,3.41036,3496.1,3495.5,3.46196132]
["bitfinex","ETHUSD",1721554246492,3.41036,3496.1,3495.6,2.48620956]
["bitfinex","ETHUSD",1721554246785,3.41036,3496.1,3495.7,2.48620956]
["bitfinex","ETHUSD",1721554247024,3.41036,3496.1,3495.5,3.46196132]
["bitfinex","ETHUSD",1721554247286,3.41036,3496.1,3495.6,2.4862096]
["bitfinex","ETHUSD",1721554247487,3.41036,3496.1,3495.7,2.4862096]
["bitfinex","ETHUSD",1721554247790,3.41036,3496.1,3495.5,3.46196132]
["bitfinex","ETHUSD",1721554248095,3.41036,3496.1,3495.6,2.48621055]
["bitfinex","ETHUSD",1721554248265,3.41036,3496.1,3495.7,2.48621055]
["bitfinex","ETHUSD",1721554248597,4.268342,3496.1,3495.5,3.46196132]
["bitfinex","ETHUSD",1721554248763,2.86041,3496.0,3495.6,2.48619245]
["bitfinex","ETHUSD",1721554248953,5.16971,3496.0,3495.7,0.99447698]
["bitfinex","ETHUSD",1721554249158,3.4105,3495.9,3495.4,0.60116132]
["bitfinex","ETHUSD",1721554249393,3.4105,3495.9,3495.5,2.48633186]
["bitfinex","ETHUSD",1721554249555,3.4105,3495.9,3495.6,0.99453274]
["bitfinex","ETHUSD",1721554249754,4.3543112,3495.9,3495.3,0.60116132]
["bitfinex","ETHUSD",1721554250060,4.3543112,3495.9,3495.4,2.48634328]
["bitfinex","ETHUSD",1721554250262,4.3543112,3495.9,3495.5,2.48634328]
["bitfinex","ETHUSD",1721554250463,4.3543112,3495.9,3495.3,0.60116132]
["bitfinex","ETHUSD",1721554250679,4.3543112,3495.9,3495.4,2.48634412]
["bitfinex","ETHUSD",1721554250883,4.3543112,3495.9,3495.5,2.48634412]
["bitfinex","ETHUSD",1721554251084,4.3543112,3495.9,3495.3,0.60116132]
["bitfinex","ETHUSD",1721554251289,4.3543112,3495.9,3495.4,2.48634472]
["bitfinex","ETHUSD",1721554251463,4.3543112,3495.9,3495.5,2.48634472]
["bitfinex","ETHUSD",1721554251789,4.3543112,3495.9,3495.3,0.60116132]
["bitfinex","ETHUSD",1721554252012,4.3543112,3495.9,3495.4,2.48632486]
["bitfinex","ETHUSD",1721554252195,1.4938112,3495.9,3495.5,2.48632486]
["bitfinex","ETHUSD",1721554252398,2.86065,3495.7,3495.3,0.60116132]
["bitfinex","ETHUSD",1721554252702,0.55,3495.9,3495.4,2.48643792]
["bitfinex","ETHUSD",1721554253000,0.571971,3495.8,3495.5,0.99457517]
["bitfinex","ETHUSD",1721554253308,3.432601,3495.8,3495.3,0.60116132]
["bitfinex","ETHUSD",1721554253474,3.432601,3495.8,3495.4,2.48640408]
["bitfinex","ETHUSD",1721554253798,3.432601,3495.8,3495.5,0.99456163]
["bitfinex","ETHUSD",1721554253962,3.432601,3495.8,3495.3,0.60116132]
["bitfinex","ETHUSD",1721554254162,3.432601,3495.8,3495.4,2.48640863]
["bitfinex","ETHUSD",1721554254375,3.432601,3495.8,3495.5,0.99456345]
["bitfinex","ETHUSD",1721554254599,3.432601,3495.8,3495.3,0.60116132]
["bitfinex","ETHUSD",1721554254804,3.432601,3495.8,3495.4,2.48640892]
["bitfinex","ETHUSD",1721554254965,3.432601,3495.8,3495.5,0.99456357]
["bitfinex","ETHUSD",1721554255311,3.432601,3495.8,3495.3,0.60116132]
["bitfinex","ETHUSD",1721554255476,2.86065,3495.7,3495.4,2.48640868]
["bitfinex","ETHUSD",1721554255804,2.86065,3495.7,3495.2,0.60116132]
["bitfinex","ETHUSD",1721554256100,2.86065,3495.7,3495.3,2.48642074]
["bitfinex","ETHUSD",1721554256309,2.86065,3495.7,3495.4,0.99456787]
["bitfinex","ETHUSD",1721554256595,2.86065,3495.7,3495.2,0.60116132]
["bitfinex","ETHUSD",1721554256797,2.86065,3495.7,3495.3,2.4865009]
["bitfinex","ETHUSD",1721554257095,2.86065,3495.7,3495.4,0.99460036]
["bitfinex","ETHUSD",1721554257405,2.86065,3495.7,3495.2,0.60116132]
["bitfinex","ETHUSD",1721554257562,2.86065,3495.7,3495.3,2.48651711]
["bitfinex","ETHUSD",1721554257762,2.86065,3495.7,3495.4,0.99460684]
["bitfinex","ETHUSD",1721554257965,2.86065,3495.7,3495.2,0.60116132]
["bitfinex","ETHUSD",1721554258210,2.86065,3495.7,3495.3,2.48650498]
["bitfinex","ETHUSD",1721554258416,2.86065,3495.7,3495.4,0.99460199]
["bitfinex","ETHUSD",1721554258570,2.86065,3495.7,3495.2,0.60116132]
["bitfinex","ETHUSD",1721554258910,2.86065,3495.7,3495.3,2.48646593]
["bitfinex","ETHUSD",1721554259206,2.86065,3495.7,3495.2,0.60116132]
["bitfinex","ETHUSD",1721554259207,2.86065,3495.7,3495.4,0.99458637]
["bitfinex","ETHUSD",1721554259405,2.86065,3495.7,3495.2,0.60116132]
["bitfinex","ETHUSD",1721554259607,2.86065,3495.7,3495.3,2.48647721]
["bitfinex","ETHUSD",1721554259812,2.86065,3495.7,3495.4,0.99459088]
["bitfinex","ETHUSD",1721554260102,2.86065,3495.7,3495.2,0.60116132]
["bitfinex","ETHUSD",1721554260293,2.86065,3495.7,3495.3,2.48648291]
["bitfinex","ETHUSD",1721554260494,2.86065,3495.7,3495.4,0.99459316]
["bitfinex","ETHUSD",1721554260698,2.86065,3495.7,3495.2,0.60116132]
["bitfinex","ETHUSD",1721554260871,2.86065,3495.7,3495.3,2.48648528]
["bitfinex","ETHUSD",1721554261071,2.86065,3495.7,3495.4,0.99459411]
["bitfinex","ETHUSD",1721554261271,2.86065,3495.7,3495.1,2.90296132]
["bitfinex","ETHUSD",1721554261471,2.86065,3495.7,3495.2,3.08764662]
["bitfinex","ETHUSD",1721554261671,2.86065,3495.7,3495.3,2.4864853]
["bitfinex","ETHUSD",1721554261882,2.86065,3495.7,3495.4,0.99459412]
["bitfinex","ETHUSD",1721554262093,2.86065,3495.7,3495.1,2.90296132]
["bitfinex","ETHUSD",1721554262296,2.86065,3495.7,3495.2,2.48648838]
["bitfinex","ETHUSD",1721554262505,2.86065,3495.7,3495.3,2.48648838]
["bitfinex","ETHUSD",1721554262670,2.86065,3495.7,3495.4,0.99459535]
["bitfinex","ETHUSD",1721554262871,2.86065,3495.7,3495.2,0.60116132]
["bitfinex","ETHUSD",1721554263107,2.86065,3495.7,3495.3,2.48647401]
["bitfinex","ETHUSD",1721554263271,2.86065,3495.7,3495.4,0.9945896]
["bitfinex","ETHUSD",1721554263593,2.86065,3495.7,3495.2,0.60116132]
["bitfinex","ETHUSD",1721554263795,2.86065,3495.7,3495.3,2.486474]
["bitfinex","ETHUSD",1721554264009,2.86065,3495.7,3495.2,0.60116132]
["bitfinex","ETHUSD",1721554264310,2.86065,3495.7,3495.3,2.48646987]
["bitfinex","ETHUSD",1721554264513,2.86065,3495.7,3495.1,2.90296132]
["bitfinex","ETHUSD",1721554264514,2.86065,3495.7,3495.4,0.99458972]
["bitfinex","ETHUSD",1721554264666,2.86065,3495.7,3495.2,0.60116132]
["bitfinex","ETHUSD",1721554264863,2.86065,3495.7,3495.3,2.48644618]
["bitfinex","ETHUSD",1721554265095,2.86065,3495.7,3495.4,0.99457847]
["bitfinex","ETHUSD",1721554265280,2.86065,3495.7,3495.2,0.60116132]
["bitfinex","ETHUSD",1721554265493,2.86065,3495.7,3495.3,2.48644698]
["bitfinex","ETHUSD",1721554265695,2.86065,3495.7,3495.4,0.99457879]
["bitfinex","ETHUSD",1721554265918,2.86065,3495.7,3495.2,0.60116132]
["bitfinex","ETHUSD",1721554266123,3.4105,3495.9,3495.3,2.48638332]
["bitfinex","ETHUSD",1721554266124,2.86075,3495.6,3495.3,2.48638332]
["bitfinex","ETHUSD",1721554266432,2.86075,3495.6,3495.4,0.99455333]
["bitfinex","ETHUSD",1721554266617,2.86075,3495.6,3495.2,0.60116132]
["bitfinex","ETHUSD",1721554266823,2.86075,3495.6,3495.3,0.99457536]
["bitfinex","ETHUSD",1721554267132,2.86075,3495.6,3495.1,2.90296132]
["bitfinex","ETHUSD",1721554267336,2.86075,3495.6,3495.2,2.48650266]
["bitfinex","ETHUSD",1721554267502,2.86075,3495.6,3495.3,2.48650266]
["bitfinex","ETHUSD",1721554267702,2.86075,3495.6,3495.4,0.99460106]
["bitfinex","ETHUSD",1721554267913,2.86075,3495.6,3495.1,2.90296132]
["bitfinex","ETHUSD",1721554268117,2.86075,3495.6,3495.2,2.4864695]
["bitfinex","ETHUSD",1721554268330,0.55,3495.9,3495.3,2.4864695]
["bitfinex","ETHUSD",1721554268512,2.86024,3496.3,3495.4,4.7622695]
["bitfinex","ETHUSD",1721554268719,2.86038,3496.1,3495.5,3.08763082]
["bitfinex","ETHUSD",1721554268923,2.86038,3496.1,3495.6,2.4864695]
["bitfinex","ETHUSD",1721554269241,3.41043,3496.0,3495.7,0.9945878]
["bitfinex","ETHUSD",1721554269444,3.41043,3496.0,3495.4,5.73785132]
["bitfinex","ETHUSD",1721554269605,3.41043,3496.0,3495.5,3.31617571]
["bitfinex","ETHUSD",1721554269801,3.41043,3496.0,3495.6,2.48619255]
["bitfinex","ETHUSD",1721554270152,3.41043,3496.0,3495.7,0.99446991]
["bitfinex","ETHUSD",1721554270316,3.41043,3496.0,3495.5,0.82998316]
["bitfinex","ETHUSD",1721554270501,3.41043,3496.0,3495.6,2.48618427]
["bitfinex","ETHUSD",1721554270844,3.41043,3496.0,3495.5,0.82998316]
["bitfinex","ETHUSD",1721554271005,3.41043,3496.0,3495.6,0.99450679]
["bitfinex","ETHUSD",1721554271202,3.41043,3496.0,3495.5,0.82998316]
["bitfinex","ETHUSD",1721554271536,3.41043,3496.0,3495.6,2.48619548]
["bitfinex","ETHUSD",1721554271748,3.41043,3496.0,3495.5,0.82998316]
["bitfinex","ETHUSD",1721554272063,3.41043,3496.0,3495.6,2.4861965]
["bitfinex","ETHUSD",1721554272338,3.41043,3496.0,3495.5,0.82998316]
["bitfinex","ETHUSD",1721554272546,3.41043,3496.0,3495.6,2.48619618]
["bitfinex","ETHUSD",1721554272844,3.41043,3496.0,3495.5,0.82998316]
["bitfinex","ETHUSD",1721554273040,3.41043,3496.0,3495.6,2.4861966]
["bitfinex","ETHUSD",1721554273248,3.41043,3496.0,3495.5,0.82998316]
["bitfinex","ETHUSD",1721554273457,3.41043,3496.0,3495.6,2.48619623]
["bitfinex","ETHUSD",1721554273656,3.41043,3496.0,3495.5,0.82998316]
["bitfinex","ETHUSD",1721554273818,3.41043,3496.0,3495.6,0.99447829]
["bitfinex","ETHUSD",1721554274012,3.41043,3496.0,3495.5,0.82998316]
["bitfinex","ETHUSD",1721554274013,3.41043,3496.0,3495.4,2.87696132]
["bitfinex","ETHUSD",1721554274335,3.41043,3496.0,3495.5,2.48622537]
["bitfinex","ETHUSD",1721554274555,3.41043,3496.0,3495.6,0.99449015]
["bitfinex","ETHUSD",1721554274771,3.41043,3496.0,3495.4,3.78923688]
["bitfinex","ETHUSD",1721554275052,3.41043,3496.0,3495.5,2.48622723]
["bitfinex","ETHUSD",1721554275214,3.41043,3496.0,3495.6,0.99449089]
["bitfinex","ETHUSD",1721554275409,3.41043,3496.0,3495.4,2.87696132]
["bitfinex","ETHUSD",1721554275627,3.41043,3496.0,3495.5,0.99449075]
["bitfinex","ETHUSD",1721554275628,6.536197,3496.0,3495.5,0.99449075]
["bitfinex","ETHUSD",1721554275821,5.90913,3496.0,3495.3,2.86094]
["bitfinex","ETHUSD",1721554276036,5.90913,3496.0,3495.4,2.486403]
["bitfinex","ETHUSD",1721554276323,5.90913,3496.0,3495.5,0.99453371]
["bitfinex","ETHUSD",1721554276527,5.90913,3496.0,3495.3,3.46210132]
["bitfinex","ETHUSD",1721554276852,5.90913,3496.0,3495.4,2.48633143]
["bitfinex","ETHUSD",1721554277014,5.90913,3496.0,3495.5,0.99453257]
["bitfinex","ETHUSD",1721554277212,5.90913,3496.0,3495.3,3.46210132]
["bitfinex","ETHUSD",1721554277417,5.90913,3496.0,3495.4,4.95121556]
["bitfinex","ETHUSD",1721554277724,3.41043,3496.0,3495.5,0.99452622]
["bitfinex","ETHUSD",1721554277929,3.41043,3496.0,3495.4,2.4649]
["bitfinex","ETHUSD",1721554278256,3.41043,3496.0,3495.5,0.99452805]
["bitfinex","ETHUSD",1721554278429,3.41043,3496.0,3495.4,2.4649]
["bitfinex","ETHUSD",1721554278756,3.41043,3496.0,3495.5,0.99452812]
["bitfinex","ETHUSD",1721554278957,2.86051,3495.9,3495.4,2.4649]
["bitfinex","ETHUSD",1721554279114,2.86051,3495.9,3495.5,0.99453449]
["bitfinex","ETHUSD",1721554279318,4.287348,3496.0,3495.2,0.60116132]
["bitfinex","ETHUSD",1721554279519,2.4987,3495.9,3495.3,2.48636703]
["bitfinex","ETHUSD",1721554279752,0.55,3495.8,3495.4,2.48636703]
["bitfinex","ETHUSD",1721554279950,0.55,3495.8,3495.2,0.60116132]
["bitfinex","ETHUSD",1721554280134,0.55,3495.8,3495.3,2.48636788]
["bitfinex","ETHUSD",1721554280344,2.86066,3495.7,3495.4,2.48636788]
["bitfinex","ETHUSD",1721554280666,2.86066,3495.7,3495.2,0.60116132]
["bitfinex","ETHUSD",1721554280667,2.86066,3495.7,3495.5,0.99454427]
["bitfinex","ETHUSD",1721554280828,2.86066,3495.7,3495.2,0.60116132]
["bitfinex","ETHUSD",1721554281032,2.86066,3495.7,3495.3,2.48636491]
["bitfinex","ETHUSD",1721554281246,2.86066,3495.7,3495.4,2.48636491]
["bitfinex","ETHUSD",1721554281543,2.86066,3495.7,3495.5,0.99454596]
["bitfinex","ETHUSD",1721554281746,2.86066,3495.7,3495.2,0.60116132]
["bitfinex","ETHUSD",1721554281919,2.86066,3495.7,3495.3,0.99454625]
["bitfinex","ETHUSD",1721554282257,2.86066,3495.7,3495.4,0.99454625]
["bitfinex","ETHUSD",1721554282435,2.86066,3495.7,3495.5,0.99454625]
["bitfinex","ETHUSD",1721554282634,2.86066,3495.7,3495.2,0.60116132]
["bitfinex","ETHUSD",1721554282838,2.86066,3495.7,3495.3,0.99454945]
["bitfinex","ETHUSD",1721554283042,2.86066,3495.7,3495.4,0.99454945]
["bitfinex","ETHUSD",1721554283246,0.55,3495.8,3495.5,0.99454955]
["bitfinex","ETHUSD",1721554283525,3.41059,3495.8,3495.2,0.60116132]
["bitfinex","ETHUSD",1721554283754,3.41059,3495.8,3495.3,0.9945806]
["bitfinex","ETHUSD",1721554283952,3.41059,3495.8,3495.4,0.9945806]
["bitfinex","ETHUSD",1721554284130,3.41059,3495.8,3495.2,0.60116132]
["bitfinex","ETHUSD",1721554284453,3.41059,3495.8,3495.3,0.99458057]
["bitfinex","ETHUSD",1721554284628,3.41059,3495.8,3495.4,0.99458057]
["bitfinex","ETHUSD",1721554284837,3.41059,3495.8,3495.2,0.60116132]
["bitfinex","ETHUSD",1721554285144,3.41059,3495.8,3495.3,0.99458053]
["bitfinex","ETHUSD",1721554285342,3.41059,3495.8,3495.4,0.99458053]
["bitfinex","ETHUSD",1721554285548,3.41059,3495.8,3495.5,0.9945495]
["bitfinex","ETHUSD",1721554285854,3.41059,3495.8,3495.2,0.60116132]
["bitfinex","ETHUSD",1721554286058,3.41059,3495.8,3495.3,0.99454933]
["bitfinex","ETHUSD",1721554286275,3.41059,3495.8,3495.4,0.99454933]
["bitfinex","ETHUSD",1721554286424,3.41059,3495.8,3495.5,0.99455278]
["bitfinex","ETHUSD",1721554286627,3.41059,3495.8,3495.2,0.60116132]
["bitfinex","ETHUSD",1721554286940,3.41059,3495.8,3495.3,1.59573535]
["bitfinex","ETHUSD",1721554287256,3.41059,3495.8,3495.4,0.99457403]
["bitfinex","ETHUSD",1721554287445,3.41059,3495.8,3495.3,0.60116132]
["bitfinex","ETHUSD",1721554287647,3.41059,3495.8,3495.4,0.99455093]
["bitfinex","ETHUSD",1721554287874,3.41059,3495.8,3495.5,0.99455093]
["bitfinex","ETHUSD",1721554288163,3.41059,3495.8,3495.2,0.60116132]
["bitfinex","ETHUSD",1721554288465,3.41059,3495.8,3495.3,0.99457238]
["bitfinex","ETHUSD",1721554288625,3.41059,3495.8,3495.4,0.99457238]
["bitfinex","ETHUSD",1721554288823,3.41059,3495.8,3495.2,3.46222132]
["bitfinex","ETHUSD",1721554289067,3.41059,3495.8,3495.3,0.99456599]
["bitfinex","ETHUSD",1721554289357,3.41059,3495.8,3495.4,0.99456599]
["bitfinex","ETHUSD",1721554289533,3.41059,3495.8,3495.2,3.46222132]
["bitfinex","ETHUSD",1721554289737,3.41059,3495.8,3495.3,0.99456611]
["bitfinex","ETHUSD",1721554289942,3.41059,3495.8,3495.4,0.99456611]
["bitfinex","ETHUSD",1721554290129,3.41059,3495.8,3495.5,0.99456611]
["bitfinex","ETHUSD",1721554290330,3.41059,3495.8,3495.2,3.46222132]
["bitfinex","ETHUSD",1721554290530,3.41059,3495.8,3495.3,0.99456455]
["bitfinex","ETHUSD",1721554290729,3.41059,3495.8,3495.4,0.99456455]
["bitfinex","ETHUSD",1721554290971,3.41059,3495.8,3495.5,0.99456455]
["bitfinex","ETHUSD",1721554291274,3.41059,3495.8,3495.2,3.46222132]
["bitfinex","ETHUSD",1721554291423,3.41059,3495.8,3495.3,2.48641275]
["bitfinex","ETHUSD",1721554291631,3.41059,3495.8,3495.4,2.48641275]
["bitfinex","ETHUSD",1721554291843,3.41059,3495.8,3495.5,0.9945651]
["bitfinex","ETHUSD",1721554292100,0.55,3495.8,3495.3,2.86094]
["bitfinex","ETHUSD",1721554292373,2.86041,3496.0,3495.4,2.48632942]
["bitfinex","ETHUSD",1721554292374,0.55,3495.9,3495.4,2.48632942]
["bitfinex","ETHUSD",1721554292663,0.55,3495.9,3495.5,2.48632942]
["bitfinex","ETHUSD",1721554292866,1.425057,3495.9,3495.3,3.46210132]
["bitfinex","ETHUSD",1721554293069,0.55,3495.9,3495.4,2.48633265]
["bitfinex","ETHUSD",1721554293231,0.55,3495.9,3495.5,2.48633265]
["bitfinex","ETHUSD",1721554293431,0.55,3495.9,3495.3,3.46210132]
["bitfinex","ETHUSD",1721554293646,0.55,3495.9,3495.4,2.48631938]
["bitfinex","ETHUSD",1721554293855,0.55,3495.9,3495.5,2.48631938]
["bitfinex","ETHUSD",1721554294058,0.55,3495.9,3495.3,3.46210132]
["bitfinex","ETHUSD",1721554294363,0.55,3495.9,3495.4,2.48631837]
["bitfinex","ETHUSD",1721554294569,0.55,3495.9,3495.5,2.48631837]
["bitfinex","ETHUSD",1721554294860,0.55,3495.9,3495.6,0.99452735]
["bitfinex","ETHUSD",1721554295063,1.425057,3495.9,3495.3,3.46210132]
["bitfinex","ETHUSD",1721554295238,0.55,3495.9,3495.4,2.48638801]
["bitfinex","ETHUSD",1721554295446,0.55,3495.9,3495.5,0.9945552]
["bitfinex","ETHUSD",1721554295645,0.55,3495.9,3495.3,3.46210132]
["bitfinex","ETHUSD",1721554295955,0.55,3495.9,3495.4,2.48638702]
["bitfinex","ETHUSD",1721554296169,3.41049,3495.9,3495.3,3.46210132]
["bitfinex","ETHUSD",1721554296452,2.4988,3495.8,3495.4,2.48638701]
["bitfinex","ETHUSD",1721554296666,2.4988,3495.8,3495.3,2.86094]
["bitfinex","ETHUSD",1721554296865,2.4988,3495.8,3495.4,0.99458863]
["bitfinex","ETHUSD",1721554297060,2.4988,3495.8,3495.3,2.86094]
["bitfinex","ETHUSD",1721554297293,2.4988,3495.8,3495.4,0.99458829]
["bitfinex","ETHUSD",1721554297476,3.1772355,3495.8,3495.3,2.86094]
["bitfinex","ETHUSD",1721554297681,3.1772355,3495.8,3495.4,0.99458832]
["bitfinex","ETHUSD",1721554297881,3.1772355,3495.8,3495.3,2.86094]
["bitfinex","ETHUSD",1721554298078,3.1772355,3495.8,3495.4,2.48643646]
["bitfinex","ETHUSD",1721554298384,3.1772355,3495.8,3495.3,2.86094]
["bitfinex","ETHUSD",1721554298571,3.1772355,3495.8,3495.4,2.48645035]
["bitfinex","ETHUSD",1721554298772,3.1772355,3495.8,3495.3,2.86094]
["bitfinex","ETHUSD",1721554299078,3.1772355,3495.8,3495.4,2.48644875]
["bitfinex","ETHUSD",1721554299273,3.1772355,3495.8,3495.3,2.86094]
["bitfinex","ETHUSD",1721554299488,2.4988,3495.8,3495.4,2.48644711]
["bitfinex","ETHUSD",1721554299663,2.4988,3495.8,3495.3,2.86094]
["bitfinex","ETHUSD",1721554299868,2.4988,3495.8,3495.4,2.48644695]
["bitfinex","ETHUSD",1721554300068,5.3594,3495.8,3495.2,0.60116132]
["bitfinex","ETHUSD",1721554300299,5.3594,3495.8,3495.3,2.48648822]
["bitfinex","ETHUSD",1721554300502,6.236389,3495.8,3495.4,0.99459529]
["bitfinex","ETHUSD",1721554300698,6.236389,3495.8,3495.2,0.60116132]
["bitfinex","ETHUSD",1721554300907,6.236389,3495.8,3495.3,2.4864715]
["bitfinex","ETHUSD",1721554301077,6.236389,3495.8,3495.4,0.9945886]
["bitfinex","ETHUSD",1721554301279,6.236389,3495.8,3495.2,0.60116132]
["bitfinex","ETHUSD",1721554301467,6.236389,3495.8,3495.3,2.48647218]
["bitfinex","ETHUSD",1721554301672,6.236389,3495.8,3495.4,0.99458887]
["bitfinex","ETHUSD",1721554301871,6.236389,3495.8,3495.2,0.60116132]
["bitfinex","ETHUSD",1721554302101,5.3594,3495.8,3495.3,2.48645916]
["bitfinex","ETHUSD",1721554302301,5.3594,3495.8,3495.4,0.99458366]
["bitfinex","ETHUSD",1721554302500,5.3594,3495.8,3495.2,0.60116132]
["bitfinex","ETHUSD",1721554302698,5.3594,3495.8,3495.3,2.48645821]
["bitfinex","ETHUSD",1721554302907,5.3594,3495.8,3495.4,0.99458328]
["bitfinex","ETHUSD",1721554303090,5.3594,3495.8,3495.2,0.60116132]
["bitfinex","ETHUSD",1721554303437,5.3594,3495.8,3495.3,2.48644547]
["bitfinex","ETHUSD",1721554303619,0.55,3495.9,3495.5,2.2924]
["bitfinex","ETHUSD",1721554305194,0.55,3495.9,3495.6,0.99451002]
["bitfinex","ETHUSD",1721554305522,0.55,3495.9,3495.5,2.2924]
["bitfinex","ETHUSD",1721554305887,0.55,3495.9,3495.6,0.99450164]
["bitfinex","ETHUSD",1721554306087,0.55,3495.9,3495.5,2.2924]
["bitfinex","ETHUSD",1721554306316,0.55,3495.9,3495.6,0.99450411]
["bitfinex","ETHUSD",1721554306495,0.55,3495.9,3495.5,2.2924]
["bitfinex","ETHUSD",1721554306709,0.55,3495.9,3495.6,0.99450491]
["bitfinex","ETHUSD",1721554307023,0.55,3495.9,3495.5,2.2924]
["bitfinex","ETHUSD",1721554307242,0.55,3495.9,3495.6,0.9945041]
["bitfinex","ETHUSD",1721554307443,0.55,3495.9,3495.5,2.2924]
["bitfinex","ETHUSD",1721554307649,0.55,3495.8,3495.6,3.85523415]
["bitfinex","ETHUSD",1721554307815,0.55,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1721554308139,3.41025,3496.2,3495.5,2.2924]
["bitfinex","ETHUSD",1721554308310,3.41025,3496.2,3495.6,0.99448991]
["bitfinex","ETHUSD",1721554308634,4.73734524,3496.2,3495.5,5.15321]
["bitfinex","ETHUSD",1721554308794,4.73734524,3496.2,3495.6,0.99449802]
["bitfinex","ETHUSD",1721554308993,4.73734524,3496.2,3495.5,5.15321]
["bitfinex","ETHUSD",1721554309198,4.73734524,3496.2,3495.6,0.99450609]
["bitfinex","ETHUSD",1721554309493,4.73734524,3496.2,3495.5,5.15321]
["bitfinex","ETHUSD",1721554309699,4.73734524,3496.2,3495.6,0.99450609]
["bitfinex","ETHUSD",1721554309950,4.73734524,3496.2,3495.5,5.15321]
["bitfinex","ETHUSD",1721554310134,4.73734524,3496.2,3495.6,2.48620314]
["bitfinex","ETHUSD",1721554310135,3.41025,3496.2,3495.6,2.48620314]
["bitfinex","ETHUSD",1721554310435,3.41025,3496.2,3495.5,5.15321]
["bitfinex","ETHUSD",1721554310636,3.41025,3496.2,3495.6,2.48619356]
["bitfinex","ETHUSD",1721554310802,3.41025,3496.2,3495.5,5.15321]
["bitfinex","ETHUSD",1721554311004,3.41025,3496.2,3495.6,2.48619327]
["bitfinex","ETHUSD",1721554311204,3.41025,3496.2,3495.5,5.15321]
["bitfinex","ETHUSD",1721554311405,3.41025,3496.2,3495.6,0.99447814]
["bitfinex","ETHUSD",1721554311613,4.7373391,3496.2,3495.5,5.15321]
["bitfinex","ETHUSD",1721554311822,4.7373391,3496.2,3495.6,2.48627384]
["bitfinex","ETHUSD",1721554312014,4.7373391,3496.2,3495.5,5.15321]
["bitfinex","ETHUSD",1721554312240,2.86034,3496.1,3495.6,0.99448788]
["bitfinex","ETHUSD",1721554312418,2.86034,3496.1,3495.3,2.8609]
["bitfinex","ETHUSD",1721554312419,2.86052,3495.9,3495.3,2.8609]
["bitfinex","ETHUSD",1721554312619,3.048,3495.8,3495.3,2.8609]
["bitfinex","ETHUSD",1721554313763,3.048,3495.8,3495.4,0.99457729]
["bitfinex","ETHUSD",1721554313920,3.048,3495.8,3495.3,2.8609]
["bitfinex","ETHUSD",1721554315255,3.048,3495.8,3495.4,0.99457615]
["bitfinex","ETHUSD",1721554315556,3.048,3495.8,3495.3,2.8609]
["bitfinex","ETHUSD",1721554315765,3.048,3495.8,3495.4,0.99458102]
["bitfinex","ETHUSD",1721554315981,3.048,3495.8,3495.3,2.8609]
["bitfinex","ETHUSD",1721554316268,3.048,3495.8,3495.4,0.99457778]
["bitfinex","ETHUSD",1721554316463,3.048,3495.8,3495.3,2.8609]
["bitfinex","ETHUSD",1721554316620,3.048,3495.8,3495.4,2.48641905]
["bitfinex","ETHUSD",1721554316824,3.048,3495.8,3495.3,2.8609]
["bitfinex","ETHUSD",1721554317122,3.048,3495.8,3495.4,2.48644439]
["bitfinex","ETHUSD",1721554317334,3.048,3495.8,3495.3,2.8609]
["bitfinex","ETHUSD",1721554317547,3.048,3495.8,3495.4,2.48640802]
["bitfinex","ETHUSD",1721554317750,3.048,3495.8,3495.3,2.8609]
["bitfinex","ETHUSD",1721554317952,0.55,3495.8,3495.4,2.48636005]
["bitfinex","ETHUSD",1721554318168,0.55,3495.8,3495.5,2.48634582]
["bitfinex","ETHUSD",1721554318461,0.55,3496.0,3495.6,2.4862436]
["bitfinex","ETHUSD",1721554318625,0.55,3496.0,3495.4,3.46203132]
["bitfinex","ETHUSD",1721554318939,0.55,3496.0,3495.5,3.08736195]
["bitfinex","ETHUSD",1721554319257,0.55,3496.0,3495.6,2.48620063]
["bitfinex","ETHUSD",1721554319567,0.55,3496.0,3495.7,0.99448025]
["bitfinex","ETHUSD",1721554319776,0.55,3496.0,3495.5,3.46196132]
["bitfinex","ETHUSD",1721554319925,0.55,3496.0,3495.6,2.48616642]
["bitfinex","ETHUSD",1721554320132,0.55,3496.2,3495.7,0.99446657]
["bitfinex","ETHUSD",1721554320461,0.55,3496.2,3495.5,3.46196132]
["bitfinex","ETHUSD",1721554320756,0.55,3496.2,3495.6,2.48616273]
["bitfinex","ETHUSD",1721554320963,0.55,3496.2,3495.7,0.99446509]
["bitfinex","ETHUSD",1721554321172,0.55,3496.2,3495.5,3.46196132]
["bitfinex","ETHUSD",1721554321463,0.55,3496.2,3495.7,2.2939]
["bitfinex","ETHUSD",1721554321688,2.498,3496.6,3496.0,2.86034]
["bitfinex","ETHUSD",1721554321829,2.498,3496.6,3495.8,3.46173132]
["bitfinex","ETHUSD",1721554322029,2.498,3496.6,3495.9,2.4859293]
["bitfinex","ETHUSD",1721554322255,0.70000727,3496.5,3495.8,2.86057]
["bitfinex","ETHUSD",1721554322453,2.498,3496.6,3495.9,0.99441172]
["bitfinex","ETHUSD",1721554322651,2.498,3496.6,3495.8,2.86057]
["bitfinex","ETHUSD",1721554322931,2.498,3496.6,3495.9,0.99440587]
["bitfinex","ETHUSD",1721554323127,0.55,3496.5,3495.8,2.86057]
["bitfinex","ETHUSD",1721554323327,3.41,3496.5,3495.9,0.99439344]
["bitfinex","ETHUSD",1721554323567,3.41,3496.5,3495.8,2.86057]
["bitfinex","ETHUSD",1721554323870,3.41,3496.5,3495.9,0.99438353]
["bitfinex","ETHUSD",1721554324084,3.41,3496.5,3495.8,2.86057]
["bitfinex","ETHUSD",1721554324369,3.41,3496.5,3495.9,0.99438329]
["bitfinex","ETHUSD",1721554324541,3.41,3496.5,3495.8,2.86057]
["bitfinex","ETHUSD",1721554324743,3.41,3496.5,3495.9,0.99437288]
["bitfinex","ETHUSD",1721554325061,3.41,3496.5,3495.8,2.86057]
["bitfinex","ETHUSD",1721554325364,0.55,3496.5,3495.9,2.86048]
["bitfinex","ETHUSD",1721554329167,0.55,3496.6,3495.9,2.86048]
["bitfinex","ETHUSD",1721554329892,3.40993,3496.6,3495.9,2.86048]
["bitfinex","ETHUSD",1721554330062,4.73678092,3496.6,3495.9,2.86048]
["bitfinex","ETHUSD",1721554331689,5.1417,3496.5,3495.7,5.15449]
["bitfinex","ETHUSD",1721554331888,0.55,3496.4,3495.7,5.15449]
["bitfinex","ETHUSD",1721554332566,0.55,3496.4,3495.8,2.86055]
["bitfinex","ETHUSD",1721554337756,3.41009,3496.4,3495.8,2.86055]
["bitfinex","ETHUSD",1721554341259,3.41009,3496.4,3495.6,2.86073]
["bitfinex","ETHUSD",1721554341454,2.86016,3496.3,3495.6,2.86073]
["bitfinex","ETHUSD",1721554341706,0.55,3496.2,3495.6,2.86073]
["bitfinex","ETHUSD",1721554341876,0.55,3496.2,3495.6,4.59161639]
["bitfinex","ETHUSD",1721554343861,2.9042,3496.2,3495.5,10.98608259]
["bitfinex","ETHUSD",1721554344096,2.86044,3496.0,3495.5,8.52208259]
["bitfinex","ETHUSD",1721554344482,0.55,3495.9,3495.5,8.52208259]
["bitfinex","ETHUSD",1721554345068,0.55,3495.9,3495.5,1.07208259]
["bitfinex","ETHUSD",1721554347403,0.55,3495.9,3495.4,2.86089]
["bitfinex","ETHUSD",1721554350815,0.55,3495.9,3495.5,0.99448721]
["bitfinex","ETHUSD",1721554350982,0.55,3495.9,3495.4,2.86089]
["bitfinex","ETHUSD",1721554351194,0.55,3495.9,3495.5,0.99448728]
["bitfinex","ETHUSD",1721554351375,0.55,3495.9,3495.4,2.86089]
["bitfinex","ETHUSD",1721554351575,0.55,3495.9,3495.4,3.82977333]
["bitfinex","ETHUSD",1721554352268,0.55,3495.9,3495.5,0.99448786]
["bitfinex","ETHUSD",1721554352485,0.55,3495.9,3495.5,5.21671]
["bitfinex","ETHUSD",1721554352730,0.55,3496.1,3495.5,5.21671]
["bitfinex","ETHUSD",1721554354191,0.55,3496.1,3495.6,6.2110642]
["bitfinex","ETHUSD",1721554354413,0.55,3496.1,3495.6,2.3559]
["bitfinex","ETHUSD",1721554354599,0.55,3496.1,3495.4,6.78678465]
["bitfinex","ETHUSD",1721554354820,0.55,3496.1,3495.5,2.48610625]
["bitfinex","ETHUSD",1721554355004,0.55,3496.1,3495.6,0.9944425]
["bitfinex","ETHUSD",1721554355328,0.55,3496.1,3495.4,6.78678465]
["bitfinex","ETHUSD",1721554355539,3.41033,3496.1,3495.5,2.48610865]
["bitfinex","ETHUSD",1721554355827,3.41033,3496.1,3495.2,0.60116132]
["bitfinex","ETHUSD",1721554355828,2.86072,3495.7,3495.2,0.60116132]
["bitfinex","ETHUSD",1721554356013,2.86072,3495.7,3495.3,0.99455193]
["bitfinex","ETHUSD",1721554356218,0.55,3495.6,3495.1,5.81818132]
["bitfinex","ETHUSD",1721554356540,0.55,3495.6,3495.2,0.99458738]
["bitfinex","ETHUSD",1721554356681,0.55,3495.6,3495.1,2.86112]
["bitfinex","ETHUSD",1721554356886,0.55,3495.6,3495.2,0.99460512]
["bitfinex","ETHUSD",1721554357114,0.55,3495.6,3495.1,2.86112]
["bitfinex","ETHUSD",1721554357386,0.55,3495.6,3495.2,0.99458947]
["bitfinex","ETHUSD",1721554357586,3.41058,3495.8,3495.1,2.86112]
["bitfinex","ETHUSD",1721554357801,3.41058,3495.8,3495.2,2.48644545]
["bitfinex","ETHUSD",1721554358044,3.41058,3495.8,3495.1,2.86112]
["bitfinex","ETHUSD",1721554358238,3.41058,3495.8,3495.2,2.48646089]
["bitfinex","ETHUSD",1721554358534,3.41058,3495.8,3495.1,2.86112]
["bitfinex","ETHUSD",1721554358722,3.41058,3495.8,3495.2,5.34749297]
["bitfinex","ETHUSD",1721554358891,3.41058,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721554359885,3.41058,3495.8,3495.3,0.99456594]
["bitfinex","ETHUSD",1721554360226,3.41058,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721554360530,3.41058,3495.8,3495.3,0.99455858]
["bitfinex","ETHUSD",1721554360715,3.41058,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721554360891,3.41058,3495.8,3495.3,0.99455848]
["bitfinex","ETHUSD",1721554361087,3.41058,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721554361424,3.41058,3495.8,3495.3,0.99455792]
["bitfinex","ETHUSD",1721554361595,3.41058,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721554361794,3.41058,3495.8,3495.3,0.99455799]
["bitfinex","ETHUSD",1721554361992,3.41058,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721554362327,3.41058,3495.8,3495.3,0.99455789]
["bitfinex","ETHUSD",1721554362503,3.41058,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721554363020,3.41058,3495.8,3495.3,0.9945584]
["bitfinex","ETHUSD",1721554363195,3.41058,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721554363396,3.41058,3495.8,3495.3,0.99455838]
["bitfinex","ETHUSD",1721554363631,3.41058,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721554363933,3.41058,3495.8,3495.3,0.99455822]
["bitfinex","ETHUSD",1721554364106,0.55,3495.8,3495.3,2.3559]
["bitfinex","ETHUSD",1721554364311,1.5010261,3496.4,3495.2,2.86106]
["bitfinex","ETHUSD",1721554364312,2.4592,3496.4,3495.5,5.21664]
["bitfinex","ETHUSD",1721554364498,2.4592,3496.4,3495.6,0.99446967]
["bitfinex","ETHUSD",1721554364694,5.31928,3496.4,3495.7,2.86065]
["bitfinex","ETHUSD",1721554364989,2.86017,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1721554365731,0.55,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1721554366735,0.55,3496.2,3495.5,2.86074]
["bitfinex","ETHUSD",1721554366896,0.55,3496.2,3495.6,0.99445412]
["bitfinex","ETHUSD",1721554367096,0.55,3496.2,3495.5,2.86074]
["bitfinex","ETHUSD",1721554367297,0.55,3496.2,3495.6,3.85517436]
["bitfinex","ETHUSD",1721554367504,0.55,3496.2,3495.6,2.86072]
["bitfinex","ETHUSD",1721554369644,0.55,3496.2,3495.7,5.22883]
["bitfinex","ETHUSD",1721554369806,5.31929,3496.4,3495.7,5.22883]
["bitfinex","ETHUSD",1721554369807,0.55,3496.3,3495.7,5.22883]
["bitfinex","ETHUSD",1721554378091,0.55,3496.3,3495.8,0.99439005]
["bitfinex","ETHUSD",1721554378300,0.55,3496.3,3495.7,5.22883]
["bitfinex","ETHUSD",1721554379267,0.55,3496.3,3495.9,2.86046]
["bitfinex","ETHUSD",1721554379468,0.55,3496.5,3495.9,2.86046]
["bitfinex","ETHUSD",1721554379669,3.41001,3496.5,3495.9,2.86046]
["bitfinex","ETHUSD",1721554380481,3.41001,3496.5,3496.0,2.4663]
["bitfinex","ETHUSD",1721554382876,0.55,3496.5,3496.0,5.32669]
["bitfinex","ETHUSD",1721554383073,0.55,3496.6,3496.1,3.39870954]
["bitfinex","ETHUSD",1721554383283,2.308,3496.5,3495.9,2.86043]
["bitfinex","ETHUSD",1721554383609,0.55,3496.4,3495.7,3.81957941]
["bitfinex","ETHUSD",1721554383789,0.55,3496.4,3495.8,0.99440531]
["bitfinex","ETHUSD",1721554383989,0.55,3496.4,3495.7,3.81957941]
["bitfinex","ETHUSD",1721554384177,0.55,3496.4,3495.8,0.99444117]
["bitfinex","ETHUSD",1721554384379,0.55,3496.4,3495.7,3.81957941]
["bitfinex","ETHUSD",1721554384573,0.55,3496.4,3495.8,0.99441612]
["bitfinex","ETHUSD",1721554384775,0.55,3496.4,3495.7,3.81957941]
["bitfinex","ETHUSD",1721554384971,0.55,3496.4,3495.8,0.99441194]
["bitfinex","ETHUSD",1721554385283,0.55,3496.4,3495.8,2.86055]
["bitfinex","ETHUSD",1721554387290,0.55,3496.4,3495.8,4.58021711]
["bitfinex","ETHUSD",1721554387974,3.41008,3496.4,3495.8,4.58021711]
["bitfinex","ETHUSD",1721554394904,0.55,3496.4,3495.8,4.58021711]
["bitfinex","ETHUSD",1721554398824,0.55,3496.4,3495.9,5.35038]
["bitfinex","ETHUSD",1721554402962,0.55,3496.6,3495.9,5.35038]
["bitfinex","ETHUSD",1721554404942,0.55,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1721554415608,0.55,3496.6,3496.1,0.99434364]
["bitfinex","ETHUSD",1721554415817,0.55,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1721554415969,0.55,3496.6,3496.1,0.99434364]
["bitfinex","ETHUSD",1721554416164,0.55,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1721554416370,0.55,3496.6,3496.1,0.99434519]
["bitfinex","ETHUSD",1721554416570,0.55,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1721554416806,0.55,3496.6,3496.1,0.99434873]
["bitfinex","ETHUSD",1721554417008,0.55,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1721554417166,0.55,3496.6,3496.1,0.99434606]
["bitfinex","ETHUSD",1721554417371,0.55,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1721554417580,0.55,3496.6,3496.1,0.99434604]
["bitfinex","ETHUSD",1721554417783,0.55,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1721554418017,0.55,3496.6,3496.1,0.994346]
["bitfinex","ETHUSD",1721554418323,0.55,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1721554418488,0.55,3496.6,3496.1,0.99435586]
["bitfinex","ETHUSD",1721554418820,0.55,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1721554419015,0.55,3496.6,3496.1,0.99436449]
["bitfinex","ETHUSD",1721554419325,0.55,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1721554419506,0.55,3496.6,3496.1,0.99436424]
["bitfinex","ETHUSD",1721554419821,0.55,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1721554420198,0.55,3496.6,3496.1,0.99436423]
["bitfinex","ETHUSD",1721554420528,0.55,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1721554420696,0.55,3496.6,3496.1,0.99436532]
["bitfinex","ETHUSD",1721554420897,0.55,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1721554421123,0.55,3496.6,3496.1,0.99435675]
["bitfinex","ETHUSD",1721554421290,2.4807,3496.5,3495.9,0.60010165]
["bitfinex","ETHUSD",1721554421495,0.55,3496.4,3496.0,2.485918]
["bitfinex","ETHUSD",1721554421695,0.55,3496.4,3495.8,3.46067165]
["bitfinex","ETHUSD",1721554421890,0.55,3496.4,3495.9,2.48605328]
["bitfinex","ETHUSD",1721554422132,0.55,3496.4,3496.0,2.48605328]
["bitfinex","ETHUSD",1721554422332,0.55,3496.4,3496.0,2.86039]
["bitfinex","ETHUSD",1721554422942,0.55,3496.4,3496.1,0.994377]
["bitfinex","ETHUSD",1721554423250,0.55,3496.4,3496.0,2.86039]
["bitfinex","ETHUSD",1721554423426,0.55,3496.4,3496.1,2.48583818]
["bitfinex","ETHUSD",1721554423625,0.55,3496.4,3496.0,2.86039]
["bitfinex","ETHUSD",1721554423948,0.55,3496.4,3496.1,2.48582721]
["bitfinex","ETHUSD",1721554424111,0.55,3496.4,3496.0,2.86039]
["bitfinex","ETHUSD",1721554424444,0.55,3496.4,3496.1,2.48582693]
["bitfinex","ETHUSD",1721554424647,0.55,3496.4,3496.0,2.86039]
["bitfinex","ETHUSD",1721554424822,0.55,3496.4,3496.1,2.48582715]
["bitfinex","ETHUSD",1721554425023,0.55,3496.4,3496.0,2.86039]
["bitfinex","ETHUSD",1721554425222,0.55,3496.4,3496.1,2.48582797]
["bitfinex","ETHUSD",1721554425424,0.55,3496.4,3496.0,2.86039]
["bitfinex","ETHUSD",1721554425625,0.55,3496.4,3496.1,2.48582797]
["bitfinex","ETHUSD",1721554425814,0.55,3496.4,3496.0,2.86039]
["bitfinex","ETHUSD",1721554426016,0.55,3496.4,3496.1,2.48582767]
["bitfinex","ETHUSD",1721554426247,0.55,3496.4,3496.0,2.86039]
["bitfinex","ETHUSD",1721554426451,0.55,3496.4,3496.1,2.48582786]
["bitfinex","ETHUSD",1721554426648,0.55,3496.4,3496.0,2.86039]
["bitfinex","ETHUSD",1721554426948,0.55,3496.4,3496.1,2.48581948]
["bitfinex","ETHUSD",1721554427117,0.55,3496.4,3496.0,2.86039]
["bitfinex","ETHUSD",1721554427443,0.55,3496.4,3496.1,2.48581948]
["bitfinex","ETHUSD",1721554427613,0.55,3496.4,3496.0,2.86039]
["bitfinex","ETHUSD",1721554427814,0.55,3496.4,3496.1,2.48581918]
["bitfinex","ETHUSD",1721554428014,0.55,3496.4,3496.0,2.86039]
["bitfinex","ETHUSD",1721554428216,0.55,3496.4,3496.1,2.48582755]
["bitfinex","ETHUSD",1721554428416,0.55,3496.4,3496.0,2.86039]
["bitfinex","ETHUSD",1721554428653,0.55,3496.4,3496.1,2.48582041]
["bitfinex","ETHUSD",1721554428856,0.55,3496.4,3496.0,2.86039]
["bitfinex","ETHUSD",1721554429171,0.55,3496.4,3496.1,2.48582781]
["bitfinex","ETHUSD",1721554429452,0.55,3496.4,3495.9,0.60010165]
["bitfinex","ETHUSD",1721554429650,0.55,3496.4,3496.0,2.48582852]
["bitfinex","ETHUSD",1721554429855,0.55,3496.4,3496.1,2.48582852]
["bitfinex","ETHUSD",1721554430041,0.55,3496.4,3495.9,0.60010165]
["bitfinex","ETHUSD",1721554430216,0.55,3496.4,3496.0,2.48582837]
["bitfinex","ETHUSD",1721554430418,0.55,3496.4,3496.1,2.48582837]
["bitfinex","ETHUSD",1721554430614,0.55,3496.4,3495.9,0.60010165]
["bitfinex","ETHUSD",1721554430813,0.55,3496.4,3496.0,2.48582778]
["bitfinex","ETHUSD",1721554431050,0.55,3496.4,3496.1,2.48582778]
["bitfinex","ETHUSD",1721554431366,0.55,3496.4,3495.9,0.60010165]
["bitfinex","ETHUSD",1721554431556,0.55,3496.4,3496.0,2.48582513]
["bitfinex","ETHUSD",1721554431719,0.55,3496.4,3496.1,2.48582513]
["bitfinex","ETHUSD",1721554431920,0.55,3496.4,3495.9,0.60010165]
["bitfinex","ETHUSD",1721554432115,0.55,3496.4,3496.0,2.485825]
["bitfinex","ETHUSD",1721554432321,0.55,3496.4,3496.1,2.485825]
["bitfinex","ETHUSD",1721554432668,0.55,3496.3,3496.2,0.99433]
["bitfinex","ETHUSD",1721554432851,0.55,3496.5,3496.2,0.99432421]
["bitfinex","ETHUSD",1721554433049,0.55,3496.5,3496.0,2.3135]
["bitfinex","ETHUSD",1721554433253,0.55,3496.5,3496.1,2.48582435]
["bitfinex","ETHUSD",1721554433555,0.55,3496.5,3496.2,0.99432974]
["bitfinex","ETHUSD",1721554433759,0.55,3496.5,3496.0,2.3135]
["bitfinex","ETHUSD",1721554433946,0.55,3496.5,3496.1,2.4858049]
["bitfinex","ETHUSD",1721554434145,0.55,3496.5,3496.2,0.99432196]
["bitfinex","ETHUSD",1721554434344,0.55,3496.5,3496.0,2.91360165]
["bitfinex","ETHUSD",1721554434546,0.55,3496.5,3496.1,2.4858057]
["bitfinex","ETHUSD",1721554434859,0.55,3496.5,3496.2,0.99432228]
["bitfinex","ETHUSD",1721554435057,0.55,3496.5,3496.0,5.77400165]
["bitfinex","ETHUSD",1721554435266,0.55,3496.5,3496.1,2.48580566]
["bitfinex","ETHUSD",1721554435462,0.55,3496.6,3496.2,0.99432226]
["bitfinex","ETHUSD",1721554435666,0.55,3496.6,3496.0,5.77400165]
["bitfinex","ETHUSD",1721554436183,0.55,3496.6,3496.1,2.48580355]
["bitfinex","ETHUSD",1721554436365,0.55,3496.6,3496.2,0.99432142]
["bitfinex","ETHUSD",1721554436574,0.55,3496.6,3496.0,5.77400165]
["bitfinex","ETHUSD",1721554436873,0.55,3496.6,3496.1,2.4858087]
["bitfinex","ETHUSD",1721554437081,0.55,3496.6,3496.0,6.72747406]
["bitfinex","ETHUSD",1721554437082,0.55,3496.6,3496.2,0.99432348]
["bitfinex","ETHUSD",1721554437382,0.55,3496.6,3496.0,5.77400165]
["bitfinex","ETHUSD",1721554437680,0.55,3496.6,3496.1,2.48580771]
["bitfinex","ETHUSD",1721554437879,0.55,3496.6,3496.2,0.99432308]
["bitfinex","ETHUSD",1721554438082,0.55,3496.6,3496.0,5.77400165]
["bitfinex","ETHUSD",1721554438244,0.55,3496.6,3496.1,2.48580788]
["bitfinex","ETHUSD",1721554438444,0.55,3496.6,3496.2,0.99432315]
["bitfinex","ETHUSD",1721554438646,3.40992,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1721554438845,3.40992,3496.6,3496.1,2.4858268]
["bitfinex","ETHUSD",1721554439081,3.40992,3496.6,3496.2,0.99433072]
["bitfinex","ETHUSD",1721554439255,4.7151347,3496.6,3495.9,3.46057165]
["bitfinex","ETHUSD",1721554439462,3.40992,3496.6,3496.0,2.48582932]
["bitfinex","ETHUSD",1721554439670,3.40992,3496.6,3496.1,2.48582932]
["bitfinex","ETHUSD",1721554439942,3.40992,3496.6,3496.2,0.99433173]
["bitfinex","ETHUSD",1721554440143,3.40992,3496.6,3495.9,3.46057165]
["bitfinex","ETHUSD",1721554440358,3.40992,3496.6,3496.0,2.48583226]
["bitfinex","ETHUSD",1721554440555,3.40992,3496.6,3496.1,2.48583226]
["bitfinex","ETHUSD",1721554440759,3.40992,3496.6,3496.2,0.9943329]
["bitfinex","ETHUSD",1721554440996,3.40992,3496.6,3495.9,3.46057165]
["bitfinex","ETHUSD",1721554441147,3.40992,3496.6,3496.0,2.48583057]
["bitfinex","ETHUSD",1721554441344,3.40992,3496.6,3496.1,2.48583057]
["bitfinex","ETHUSD",1721554441542,3.40992,3496.6,3496.2,0.99433223]
["bitfinex","ETHUSD",1721554441807,3.40992,3496.6,3496.0,0.60010165]
["bitfinex","ETHUSD",1721554441949,3.40992,3496.6,3496.1,2.4858177]
["bitfinex","ETHUSD",1721554442283,3.40992,3496.6,3496.2,0.99432748]
["bitfinex","ETHUSD",1721554442581,3.40992,3496.6,3496.0,5.77400165]
["bitfinex","ETHUSD",1721554442795,3.40992,3496.6,3496.1,2.4858041]
["bitfinex","ETHUSD",1721554443006,3.40992,3496.6,3496.2,0.99432164]
["bitfinex","ETHUSD",1721554443158,0.55,3496.6,3496.0,5.77400165]
["bitfinex","ETHUSD",1721554443358,0.55,3496.6,3496.1,2.48580466]
["bitfinex","ETHUSD",1721554443561,0.55,3496.6,3496.2,0.99432186]
["bitfinex","ETHUSD",1721554443868,0.55,3496.6,3496.0,5.77400165]
["bitfinex","ETHUSD",1721554444090,0.55,3496.6,3496.1,2.48580183]
["bitfinex","ETHUSD",1721554444303,0.55,3496.6,3496.2,0.99432073]
["bitfinex","ETHUSD",1721554444599,0.55,3496.6,3496.0,5.77400165]
["bitfinex","ETHUSD",1721554444754,0.55,3496.6,3496.1,2.4858056]
["bitfinex","ETHUSD",1721554444957,0.55,3496.6,3496.2,0.99432236]
["bitfinex","ETHUSD",1721554445189,0.55,3496.6,3496.0,5.77400165]
["bitfinex","ETHUSD",1721554445393,0.55,3496.6,3496.1,2.485802]
["bitfinex","ETHUSD",1721554445695,0.55,3496.6,3496.2,0.9943208]
["bitfinex","ETHUSD",1721554445896,0.55,3496.6,3496.0,5.77400165]
["bitfinex","ETHUSD",1721554446105,0.55,3496.6,3496.1,2.48580133]
["bitfinex","ETHUSD",1721554446429,0.55,3496.6,3496.2,0.99432053]
["bitfinex","ETHUSD",1721554446563,0.55,3496.6,3496.0,5.77400165]
["bitfinex","ETHUSD",1721554446762,0.55,3496.6,3496.1,2.48580133]
["bitfinex","ETHUSD",1721554446964,0.55,3496.6,3496.2,0.99432053]
["bitfinex","ETHUSD",1721554447196,0.55,3496.6,3496.0,5.77400165]
["bitfinex","ETHUSD",1721554447496,0.55,3496.6,3496.1,2.48580126]
["bitfinex","ETHUSD",1721554447803,0.55,3496.6,3496.2,0.9943205]
["bitfinex","ETHUSD",1721554448105,0.55,3496.6,3496.0,5.77400165]
["bitfinex","ETHUSD",1721554448258,0.55,3496.6,3496.1,2.48580237]
["bitfinex","ETHUSD",1721554448456,0.55,3496.6,3496.2,0.99432095]
["bitfinex","ETHUSD",1721554448675,0.55,3496.6,3496.0,5.77400165]
["bitfinex","ETHUSD",1721554448989,0.55,3496.6,3496.1,2.48580153]
["bitfinex","ETHUSD",1721554449193,0.55,3496.6,3496.2,0.99432061]
["bitfinex","ETHUSD",1721554449496,0.55,3496.6,3496.0,5.77400165]
["bitfinex","ETHUSD",1721554449699,0.55,3496.6,3496.1,2.48580238]
["bitfinex","ETHUSD",1721554450002,0.55,3496.6,3496.2,0.99432095]
["bitfinex","ETHUSD",1721554450218,0.55,3496.6,3496.0,5.77400165]
["bitfinex","ETHUSD",1721554450403,0.55,3496.6,3496.1,2.48580208]
["bitfinex","ETHUSD",1721554450565,0.55,3496.6,3496.2,0.99432083]
["bitfinex","ETHUSD",1721554450767,0.55,3496.6,3496.0,5.77400165]
["bitfinex","ETHUSD",1721554450991,0.55,3496.6,3496.1,5.34611178]
["bitfinex","ETHUSD",1721554451301,0.55,3496.6,3496.2,0.99432071]
["bitfinex","ETHUSD",1721554451508,0.55,3496.6,3496.1,2.86031]
["bitfinex","ETHUSD",1721554451704,0.55,3496.6,3496.2,0.99432004]
["bitfinex","ETHUSD",1721554451904,0.55,3496.6,3496.1,2.86031]
["bitfinex","ETHUSD",1721554452202,0.55,3496.6,3496.2,0.99432007]
["bitfinex","ETHUSD",1721554452512,0.55,3496.6,3496.1,2.86031]
["bitfinex","ETHUSD",1721554452678,0.55,3496.6,3496.2,0.99432015]
["bitfinex","ETHUSD",1721554452864,0.55,3496.6,3496.1,2.86031]
["bitfinex","ETHUSD",1721554453061,0.55,3496.6,3496.2,0.99432155]
["bitfinex","ETHUSD",1721554453266,0.55,3496.6,3496.1,2.86031]
["bitfinex","ETHUSD",1721554453616,0.55,3496.6,3496.2,0.99432024]
["bitfinex","ETHUSD",1721554453767,0.55,3496.6,3496.1,2.86031]
["bitfinex","ETHUSD",1721554453998,0.55,3496.6,3496.2,0.9943206]
["bitfinex","ETHUSD",1721554454201,0.55,3496.6,3496.1,2.86031]
["bitfinex","ETHUSD",1721554454400,0.55,3496.6,3496.2,0.99432034]
["bitfinex","ETHUSD",1721554454612,0.55,3496.6,3496.1,2.86031]
["bitfinex","ETHUSD",1721554454836,0.55,3496.6,3496.2,0.99432242]
["bitfinex","ETHUSD",1721554455015,0.55,3496.6,3496.1,2.86031]
["bitfinex","ETHUSD",1721554455196,0.55,3496.6,3496.2,0.99431614]
["bitfinex","ETHUSD",1721554455425,0.55,3496.6,3496.1,3.81376341]
["bitfinex","ETHUSD",1721554455599,0.55,3496.6,3496.2,0.99431613]
["bitfinex","ETHUSD",1721554455799,0.55,3496.6,3496.1,2.86031]
["bitfinex","ETHUSD",1721554456046,0.55,3496.6,3496.2,0.9943161]
["bitfinex","ETHUSD",1721554456216,0.55,3496.6,3496.1,2.86031]
["bitfinex","ETHUSD",1721554456403,0.55,3496.6,3496.2,0.9943163]
["bitfinex","ETHUSD",1721554456606,0.55,3496.6,3496.1,2.86031]
["bitfinex","ETHUSD",1721554456805,0.55,3496.6,3496.2,0.9943188]
["bitfinex","ETHUSD",1721554457030,0.55,3496.6,3496.1,2.86031]
["bitfinex","ETHUSD",1721554457352,0.55,3496.6,3496.2,0.99431625]
["bitfinex","ETHUSD",1721554457640,0.55,3496.6,3496.1,2.86031]
["bitfinex","ETHUSD",1721554457941,0.55,3496.6,3496.2,0.99431622]
["bitfinex","ETHUSD",1721554458143,0.55,3496.6,3496.1,2.86031]
["bitfinex","ETHUSD",1721554458341,0.55,3496.6,3496.2,0.99431613]
["bitfinex","ETHUSD",1721554458516,0.55,3496.6,3496.1,2.86031]
["bitfinex","ETHUSD",1721554458717,0.55,3496.6,3496.2,0.9943193]
["bitfinex","ETHUSD",1721554458918,0.55,3496.6,3496.1,2.86031]
["bitfinex","ETHUSD",1721554459118,0.55,3496.5,3496.2,0.99431613]
["bitfinex","ETHUSD",1721554459319,0.55,3496.7,3496.2,2.86024]
["bitfinex","ETHUSD",1721554462507,0.55,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1721554462762,1.56806698,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1721554466427,1.56806698,3496.8,3496.4,2.86007]
["bitfinex","ETHUSD",1721554467032,1.56806698,3496.8,3496.2,2.86021]
["bitfinex","ETHUSD",1721554467218,1.50266096,3497.2,3496.8,2.85968]
["bitfinex","ETHUSD",1721554467419,1.80319315,3497.5,3496.6,2.85988]
["bitfinex","ETHUSD",1721554467420,3.80356096,3497.5,3496.6,2.85988]
["bitfinex","ETHUSD",1721554467624,2.3009,3497.5,3497.0,2.85959]
["bitfinex","ETHUSD",1721554467827,2.3009,3497.5,3496.9,2.85966]
["bitfinex","ETHUSD",1721554469527,0.55,3497.4,3496.9,2.85966]
["bitfinex","ETHUSD",1721554469937,0.55,3497.4,3496.8,2.85974]
["bitfinex","ETHUSD",1721554474749,0.55,3497.4,3496.5,5.33678]
["bitfinex","ETHUSD",1721554474750,3.40932,3497.4,3496.5,5.33678]
["bitfinex","ETHUSD",1721554475061,3.40932,3497.4,3496.6,1.33868817]
["bitfinex","ETHUSD",1721554476595,3.40932,3497.4,3496.8,2.85975]
["bitfinex","ETHUSD",1721554476877,0.55,3497.4,3496.9,2.85966]
["bitfinex","ETHUSD",1721554477075,0.55,3497.4,3496.9,5.17306]
["bitfinex","ETHUSD",1721554477590,0.55,3497.5,3496.9,5.17306]
["bitfinex","ETHUSD",1721554477881,0.55,3497.5,3496.9,5.4848715]
["bitfinex","ETHUSD",1721554479076,3.40919,3497.5,3496.9,5.4848715]
["bitfinex","ETHUSD",1721554487401,3.40919,3497.5,3496.9,5.17306]
["bitfinex","ETHUSD",1721554493707,0.55,3497.5,3496.9,5.17306]
["bitfinex","ETHUSD",1721554493932,0.55,3497.6,3496.9,5.17306]
["bitfinex","ETHUSD",1721554494440,0.55,3497.6,3497.0,2.85959]
["bitfinex","ETHUSD",1721554497341,0.55,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1721554497693,0.55,3497.6,3497.1,3.662757]
["bitfinex","ETHUSD",1721554499112,0.55,3497.6,3497.2,2.85941]
["bitfinex","ETHUSD",1721554500637,0.55,3497.6,3497.3,0.05718515]
["bitfinex","ETHUSD",1721554500939,1.79801211,3498.7,3497.7,2.85902]
["bitfinex","ETHUSD",1721554500940,2.4676,3498.4,3497.7,2.85902]
["bitfinex","ETHUSD",1721554501248,2.283,3498.6,3497.9,2.85885]
["bitfinex","ETHUSD",1721554501457,4.35622343,3499.1,3498.1,2.3744]
["bitfinex","ETHUSD",1721554501458,2.283,3498.9,3498.1,2.3744]
["bitfinex","ETHUSD",1721554501752,2.283,3498.9,3498.2,2.8586]
["bitfinex","ETHUSD",1721554502102,5.14105,3498.9,3498.2,2.8586]
["bitfinex","ETHUSD",1721554502304,2.85788,3499.1,3498.4,2.85843]
["bitfinex","ETHUSD",1721554502515,2.283,3499.2,3498.3,2.91568437]
["bitfinex","ETHUSD",1721554502714,2.85746,3499.7,3498.3,2.91568437]
["bitfinex","ETHUSD",1721554502715,5.14058,3499.5,3498.4,2.85844]
["bitfinex","ETHUSD",1721554502946,5.14058,3499.5,3498.7,2.85817]
["bitfinex","ETHUSD",1721554503241,5.940384,3499.5,3498.7,2.85817]
["bitfinex","ETHUSD",1721554503908,2.85763,3499.4,3498.7,2.85817]
["bitfinex","ETHUSD",1721554504513,0.55,3499.3,3498.7,2.85817]
["bitfinex","ETHUSD",1721554506323,0.55,3499.3,3498.4,2.85844]
["bitfinex","ETHUSD",1721554506539,0.55,3499.4,3498.7,2.85819]
["bitfinex","ETHUSD",1721554506748,3.40764,3499.4,3498.5,2.85833]
["bitfinex","ETHUSD",1721554507057,2.8578,3499.2,3498.5,3.51149719]
["bitfinex","ETHUSD",1721554507255,2.8578,3499.2,3498.5,0.65316719]
["bitfinex","ETHUSD",1721554507256,0.55,3499.1,3498.5,0.65316719]
["bitfinex","ETHUSD",1721554507421,0.55,3499.1,3498.5,3.51146719]
["bitfinex","ETHUSD",1721554507628,0.55,3499.3,3498.5,0.71032631]
["bitfinex","ETHUSD",1721554507821,0.55,3499.4,3498.7,2.3744]
["bitfinex","ETHUSD",1721554508021,0.55,3499.4,3498.7,5.23258]
["bitfinex","ETHUSD",1721554509453,3.40766,3499.4,3498.7,5.23258]
["bitfinex","ETHUSD",1721554509807,2.85771,3499.3,3498.5,2.85835]
["bitfinex","ETHUSD",1721554510009,2.283,3499.1,3497.9,2.3744]
["bitfinex","ETHUSD",1721554510210,2.85822,3498.7,3498.0,3.7191612]
["bitfinex","ETHUSD",1721554510458,2.283,3499.1,3498.0,3.7191112]
["bitfinex","ETHUSD",1721554510634,0.55,3499.0,3498.3,2.85853]
["bitfinex","ETHUSD",1721554510846,3.40802,3499.0,3498.3,2.85853]
["bitfinex","ETHUSD",1721554511357,2.85804,3498.9,3498.1,2.85865]
["bitfinex","ETHUSD",1721554511521,0.55,3498.8,3498.2,0.89521612]
["bitfinex","ETHUSD",1721554512351,2.4434,3499.8,3498.6,2.2723]
["bitfinex","ETHUSD",1721554512521,5.3007,3499.8,3498.7,2.85816]
["bitfinex","ETHUSD",1721554512725,3.0,3499.7,3498.7,2.85816]
["bitfinex","ETHUSD",1721554513406,2.85756,3499.5,3498.7,2.85816]
["bitfinex","ETHUSD",1721554513604,2.85756,3499.5,3498.8,0.798867]
["bitfinex","ETHUSD",1721554514006,0.55,3499.4,3498.8,0.798867]
["bitfinex","ETHUSD",1721554514617,0.55,3499.4,3498.8,3.656957]
["bitfinex","ETHUSD",1721554515119,2.8573,3499.8,3499.0,2.85793]
["bitfinex","ETHUSD",1721554515511,0.55,3499.7,3499.0,2.85793]
["bitfinex","ETHUSD",1721554515709,0.55,3499.7,3499.1,0.8787187]
["bitfinex","ETHUSD",1721554516810,0.55,3499.7,3499.1,3.7365887]
["bitfinex","ETHUSD",1721554518125,3.40738,3499.7,3499.1,3.7365887]
["bitfinex","ETHUSD",1721554519160,3.40738,3499.7,3499.1,0.8787187]
["bitfinex","ETHUSD",1721554519471,0.55,3499.7,3499.2,5.13008]
["bitfinex","ETHUSD",1721554519626,0.55,3499.9,3499.3,0.88666887]
["bitfinex","ETHUSD",1721554520018,0.55,3499.9,3499.3,3.74436887]
["bitfinex","ETHUSD",1721554523017,0.55,3500.1,3499.3,3.74436887]
["bitfinex","ETHUSD",1721554523223,0.55,3500.1,3499.5,2.2723]
["bitfinex","ETHUSD",1721554523738,0.55,3500.3,3499.6,2.85746]
["bitfinex","ETHUSD",1721554523939,3.4069,3500.3,3499.6,2.85746]
["bitfinex","ETHUSD",1721554524322,0.55,3500.3,3499.7,2.85737]
["bitfinex","ETHUSD",1721554524662,0.55,3500.4,3499.7,2.85737]
["bitfinex","ETHUSD",1721554524834,0.55,3500.4,3499.8,0.37331361]
["bitfinex","ETHUSD",1721554526259,3.40681,3500.4,3499.8,0.37331361]
["bitfinex","ETHUSD",1721554526466,2.85689,3500.3,3499.8,0.37331361]
["bitfinex","ETHUSD",1721554526622,0.55,3500.2,3499.8,0.37331361]
["bitfinex","ETHUSD",1721554528068,3.40683,3500.4,3499.8,0.37331361]
["bitfinex","ETHUSD",1721554529166,0.55,3500.4,3499.8,3.23060361]
["bitfinex","ETHUSD",1721554529370,0.55,3500.5,3499.9,2.59536036]
["bitfinex","ETHUSD",1721554530260,0.55,3500.5,3499.9,5.45257036]
["bitfinex","ETHUSD",1721554537934,2.85613,3501.3,3499.9,5.45257036]
["bitfinex","ETHUSD",1721554537935,2.4839,3501.2,3500.1,2.85704]
["bitfinex","ETHUSD",1721554538072,2.85643,3500.9,3500.1,2.85704]
["bitfinex","ETHUSD",1721554538268,2.85649,3500.8,3500.0,9.7165]
["bitfinex","ETHUSD",1721554538878,2.85649,3500.8,3500.0,12.57363]
["bitfinex","ETHUSD",1721554539300,2.85665,3500.6,3500.0,9.7165]
["bitfinex","ETHUSD",1721554539493,2.85682,3500.4,3500.0,9.7165]
["bitfinex","ETHUSD",1721554539695,2.85682,3500.4,3500.0,2.2665]
["bitfinex","ETHUSD",1721554540667,2.85697,3500.3,3499.9,0.32306036]
["bitfinex","ETHUSD",1721554541281,2.85697,3500.3,3500.0,0.34728147]
["bitfinex","ETHUSD",1721554541682,3.40677,3500.5,3500.0,0.34728147]
["bitfinex","ETHUSD",1721554542208,2.85659,3500.7,3500.1,2.2665]
["bitfinex","ETHUSD",1721554545441,2.85666,3500.6,3500.1,2.2665]
["bitfinex","ETHUSD",1721554546820,3.40674,3500.5,3499.9,2.58956036]
["bitfinex","ETHUSD",1721554549786,2.85682,3500.4,3499.9,0.32306036]
["bitfinex","ETHUSD",1721554550001,2.85682,3500.4,3499.8,0.37331361]
["bitfinex","ETHUSD",1721554550002,0.55,3500.3,3499.8,0.37331361]
["bitfinex","ETHUSD",1721554550218,2.85699,3500.2,3499.8,0.37331361]
["bitfinex","ETHUSD",1721554553540,2.85682,3500.4,3499.8,0.37331361]
["bitfinex","ETHUSD",1721554553749,0.55,3500.3,3499.8,0.37331361]
["bitfinex","ETHUSD",1721554554256,3.40689,3500.3,3499.8,0.37331361]
["bitfinex","ETHUSD",1721554555218,3.40689,3500.3,3499.9,0.54971936]
["bitfinex","ETHUSD",1721554559047,3.40689,3500.3,3499.8,0.37331361]
["bitfinex","ETHUSD",1721554559740,3.40689,3500.3,3499.7,2.2665]
["bitfinex","ETHUSD",1721554560106,2.8573,3499.8,3499.5,7.45]
["bitfinex","ETHUSD",1721554560308,2.8573,3499.8,3499.5,9.8378]
["bitfinex","ETHUSD",1721554561652,2.85714,3500.0,3499.5,9.8378]
["bitfinex","ETHUSD",1721554561852,0.55,3499.9,3499.6,0.98378]
["bitfinex","ETHUSD",1721554562938,2.85686,3500.4,3499.7,2.3878]
["bitfinex","ETHUSD",1721554563261,2.85669,3500.6,3499.7,2.3878]
["bitfinex","ETHUSD",1721554563415,2.85669,3500.6,3500.1,2.3878]
["bitfinex","ETHUSD",1721554563619,2.85669,3500.6,3500.1,2.912294]
["bitfinex","ETHUSD",1721554566326,2.85678,3500.5,3500.1,2.912294]
["bitfinex","ETHUSD",1721554566526,2.85678,3500.5,3500.1,2.3878]
["bitfinex","ETHUSD",1721554566742,2.85669,3500.6,3500.1,2.3878]
["bitfinex","ETHUSD",1721554568257,2.85673,3500.5,3500.1,2.3878]
["bitfinex","ETHUSD",1721554569456,2.85673,3500.5,3500.2,0.23878]
["bitfinex","ETHUSD",1721554570342,1.49953511,3500.9,3500.3,2.3878]
["bitfinex","ETHUSD",1721554570536,4.65566213,3501.2,3500.6,2.3878]
["bitfinex","ETHUSD",1721554570537,2.85622,3501.2,3500.6,2.3878]
["bitfinex","ETHUSD",1721554571742,2.856,3501.4,3500.6,2.912261]
["bitfinex","ETHUSD",1721554571743,2.85624,3501.1,3500.6,2.912261]
["bitfinex","ETHUSD",1721554572187,2.85613,3501.3,3500.6,2.912261]
["bitfinex","ETHUSD",1721554572382,2.85596,3501.5,3500.8,2.4472]
["bitfinex","ETHUSD",1721554572750,2.85585,3501.6,3500.8,2.4472]
["bitfinex","ETHUSD",1721554572751,2.856,3501.4,3500.8,2.4472]
["bitfinex","ETHUSD",1721554573963,2.85616,3501.2,3500.8,2.4472]
["bitfinex","ETHUSD",1721554574177,2.85616,3501.2,3500.9,0.2971661]
["bitfinex","ETHUSD",1721554583478,2.85625,3501.1,3500.9,0.2971661]
["bitfinex","ETHUSD",1721554583681,2.85625,3501.1,3500.8,2.4472]
["bitfinex","ETHUSD",1721554583682,2.46,3501.7,3500.8,2.4472]
["bitfinex","ETHUSD",1721554583877,2.85634,3501.0,3500.8,2.4472]
["bitfinex","ETHUSD",1721554589327,2.8562,3501.2,3500.8,2.4472]
["bitfinex","ETHUSD",1721554590089,2.85592,3501.5,3500.8,2.4472]
["bitfinex","ETHUSD",1721554590295,2.85592,3501.5,3501.0,2.4803]
["bitfinex","ETHUSD",1721554590890,2.85592,3501.5,3501.1,0.05711911]
["bitfinex","ETHUSD",1721554591491,2.85592,3501.5,3501.0,2.4803]
["bitfinex","ETHUSD",1721554591722,2.85592,3501.5,3501.0,2.53741918]
["bitfinex","ETHUSD",1721554592016,2.85601,3501.4,3501.0,2.4803]
["bitfinex","ETHUSD",1721554592227,2.85609,3501.3,3501.0,2.4803]
["bitfinex","ETHUSD",1721554596284,2.85609,3501.3,3501.0,3.0670233]
["bitfinex","ETHUSD",1721554599134,2.85597,3501.5,3501.0,3.0670233]
["bitfinex","ETHUSD",1721554599342,0.55,3501.4,3501.0,3.0670233]
["bitfinex","ETHUSD",1721554600045,0.55,3501.4,3501.1,0.05711961]
["bitfinex","ETHUSD",1721554601542,0.55,3501.4,3501.0,3.0670233]
["bitfinex","ETHUSD",1721554602043,3.40605,3501.4,3501.0,3.0670233]
["bitfinex","ETHUSD",1721554602230,3.40605,3501.4,3501.0,2.4803]
["bitfinex","ETHUSD",1721554602740,3.40605,3501.4,3500.7,2.4421]
["bitfinex","ETHUSD",1721554602741,2.85622,3501.2,3500.7,2.4421]
["bitfinex","ETHUSD",1721554602948,0.55,3501.4,3500.7,2.4421]
["bitfinex","ETHUSD",1721554602949,3.40625,3501.1,3500.7,2.4421]
["bitfinex","ETHUSD",1721554603155,2.85625,3501.1,3500.7,2.4421]
["bitfinex","ETHUSD",1721554603301,2.85625,3501.1,3500.7,3.716979]
["bitfinex","ETHUSD",1721554606947,2.85625,3501.1,3500.7,1.274879]
["bitfinex","ETHUSD",1721554607135,2.85625,3501.1,3500.5,2.4421]
["bitfinex","ETHUSD",1721554608184,2.85637,3501.0,3500.5,2.4421]
["bitfinex","ETHUSD",1721554609758,2.85635,3501.0,3500.5,2.4421]
["bitfinex","ETHUSD",1721554614493,2.85635,3501.0,3500.7,2.2812]
["bitfinex","ETHUSD",1721554614794,2.85622,3501.2,3500.7,2.2812]
["bitfinex","ETHUSD",1721554615012,0.55,3501.1,3500.8,0.513792]
["bitfinex","ETHUSD",1721554615703,3.40625,3501.1,3500.8,0.513792]
["bitfinex","ETHUSD",1721554616063,3.40625,3501.1,3500.4,0.60010165]
["bitfinex","ETHUSD",1721554616064,2.85644,3500.9,3500.4,0.60010165]
["bitfinex","ETHUSD",1721554616263,2.85644,3500.9,3500.5,0.99303026]
["bitfinex","ETHUSD",1721554616502,2.85644,3500.9,3500.6,0.99303026]
["bitfinex","ETHUSD",1721554616785,2.85644,3500.9,3500.3,0.60010165]
["bitfinex","ETHUSD",1721554617102,2.85644,3500.9,3500.4,2.48279298]
["bitfinex","ETHUSD",1721554617298,2.85644,3500.9,3500.5,2.29840465]
["bitfinex","ETHUSD",1721554617463,2.85644,3500.9,3500.5,1.30528746]
["bitfinex","ETHUSD",1721554621102,2.85649,3500.8,3500.5,1.30528746]
["bitfinex","ETHUSD",1721554621304,2.85649,3500.8,3500.3,0.60010165]
["bitfinex","ETHUSD",1721554621510,2.85649,3500.8,3500.4,2.48274952]
["bitfinex","ETHUSD",1721554621715,2.85149,3500.8,3500.3,0.60010165]
["bitfinex","ETHUSD",1721554622019,2.85149,3500.8,3500.4,2.48272382]
["bitfinex","ETHUSD",1721554622169,2.85149,3500.8,3500.5,0.99308953]
["bitfinex","ETHUSD",1721554622373,2.85149,3500.8,3500.5,1.44201412]
["bitfinex","ETHUSD",1721554628525,1.49963207,3501.5,3500.6,2.33832766]
["bitfinex","ETHUSD",1721554628728,4.21815849,3501.9,3501.0,2.85631]
["bitfinex","ETHUSD",1721554628729,1.49963207,3501.9,3501.0,2.85631]
["bitfinex","ETHUSD",1721554628947,2.8556,3501.9,3501.1,5.33494607]
["bitfinex","ETHUSD",1721554629096,2.8556,3501.9,3501.2,6.13032683]
["bitfinex","ETHUSD",1721554629286,2.8556,3501.9,3501.2,5.13734]
["bitfinex","ETHUSD",1721554632186,2.85546,3502.1,3501.2,5.13734]
["bitfinex","ETHUSD",1721554632432,2.85546,3502.1,3501.3,0.5708619]
["bitfinex","ETHUSD",1721554632642,2.85546,3502.1,3501.5,2.8559]
["bitfinex","ETHUSD",1721554635125,2.85546,3502.1,3501.6,2.3215]
["bitfinex","ETHUSD",1721554636736,2.84546,3502.1,3501.6,2.3215]
["bitfinex","ETHUSD",1721554638256,2.85518,3502.4,3501.6,5.17733]
["bitfinex","ETHUSD",1721554638557,2.85518,3502.4,3501.7,3.71618566]
["bitfinex","ETHUSD",1721554638763,2.85518,3502.4,3501.8,0.05710367]
["bitfinex","ETHUSD",1721554639724,2.85518,3502.4,3501.7,3.659082]
["bitfinex","ETHUSD",1721554640356,2.85518,3502.4,3501.8,0.05710368]
["bitfinex","ETHUSD",1721554642111,2.85518,3502.4,3501.7,3.659082]
["bitfinex","ETHUSD",1721554642319,2.85518,3502.4,3501.8,0.5980582]
["bitfinex","ETHUSD",1721554644043,2.85528,3502.3,3501.8,0.5980582]
["bitfinex","ETHUSD",1721554648963,2.85528,3502.3,3501.9,2.4699]
["bitfinex","ETHUSD",1721554651343,2.85536,3502.2,3501.9,2.4699]
["bitfinex","ETHUSD",1721554651636,1.49425632,3503.2,3501.5,2.3267]
["bitfinex","ETHUSD",1721554651637,2.4783,3502.4,3501.5,2.3267]
["bitfinex","ETHUSD",1721554651822,2.85565,3501.9,3501.5,2.3267]
["bitfinex","ETHUSD",1721554652537,2.85565,3501.9,3501.4,7.45]
["bitfinex","ETHUSD",1721554653769,2.85567,3501.8,3501.4,7.45]
["bitfinex","ETHUSD",1721554654573,2.85567,3501.8,3501.2,2.3267]
["bitfinex","ETHUSD",1721554654742,2.85567,3501.8,3501.2,8.24406562]
["bitfinex","ETHUSD",1721554655572,2.4783,3501.8,3500.9,29.4467]
["bitfinex","ETHUSD",1721554655776,2.856,3501.4,3500.9,29.4467]
["bitfinex","ETHUSD",1721554655932,2.85608,3501.3,3500.9,27.12]
["bitfinex","ETHUSD",1721554656134,2.85616,3501.2,3500.5,2.3267]
["bitfinex","ETHUSD",1721554656339,3.40616,3501.2,3500.5,2.3267]
["bitfinex","ETHUSD",1721554656547,2.85628,3501.1,3500.5,2.3267]
["bitfinex","ETHUSD",1721554656742,2.85633,3501.0,3500.5,2.3267]
["bitfinex","ETHUSD",1721554660586,2.85642,3500.9,3500.5,2.3267]
["bitfinex","ETHUSD",1721554660791,3.40625,3501.1,3500.5,2.3267]
["bitfinex","ETHUSD",1721554661802,2.85581,3501.7,3501.0,2.8563]
["bitfinex","ETHUSD",1721554665804,2.85566,3501.9,3501.1,2.85618]
["bitfinex","ETHUSD",1721554665962,0.55,3501.8,3501.1,2.85618]
["bitfinex","ETHUSD",1721554667400,2.85543,3502.1,3501.2,2.3727]
["bitfinex","ETHUSD",1721554667718,2.85518,3502.4,3501.7,2.3727]
["bitfinex","ETHUSD",1721554667866,2.85518,3502.4,3501.7,5.22839]
["bitfinex","ETHUSD",1721554671200,2.85527,3502.3,3501.7,2.3727]
["bitfinex","ETHUSD",1721554671609,3.40538,3502.2,3501.7,2.3727]
["bitfinex","ETHUSD",1721554673287,3.40538,3502.2,3501.8,0.522861]
["bitfinex","ETHUSD",1721554678633,0.55,3502.2,3501.4,2.4484]
["bitfinex","ETHUSD",1721554678840,2.85568,3501.8,3501.4,2.4484]
["bitfinex","ETHUSD",1721554679144,5.24113,3502.3,3501.3,7.45]
["bitfinex","ETHUSD",1721554679145,2.856,3501.4,3501.3,7.45]
["bitfinex","ETHUSD",1721554679670,3.406,3501.4,3501.3,7.45]
["bitfinex","ETHUSD",1721554681064,6.262,3501.4,3501.3,7.45]
["bitfinex","ETHUSD",1721554683855,3.406,3501.4,3501.3,7.45]
["bitfinex","ETHUSD",1721554684245,3.406,3501.4,3500.7,7.45]
["bitfinex","ETHUSD",1721554684440,3.406,3501.4,3500.8,2.91736562]
["bitfinex","ETHUSD",1721554684966,0.55,3501.4,3500.9,2.4484]
["bitfinex","ETHUSD",1721554685178,0.55,3501.5,3500.9,5.36191063]
["bitfinex","ETHUSD",1721554687450,3.40592,3501.5,3500.9,2.4484]
["bitfinex","ETHUSD",1721554687776,3.40592,3501.5,3501.0,1.56722856]
["bitfinex","ETHUSD",1721554688285,2.85585,3501.6,3501.0,1.56722856]
["bitfinex","ETHUSD",1721554689165,2.85601,3501.4,3501.0,1.56722856]
["bitfinex","ETHUSD",1721554693637,5.24127,3502.1,3501.0,1.56722856]
["bitfinex","ETHUSD",1721554693638,2.85617,3501.2,3501.0,1.56722856]
["bitfinex","ETHUSD",1721554697244,2.85617,3501.2,3500.9,2.4484]
["bitfinex","ETHUSD",1721554697848,2.85601,3501.4,3500.9,2.4484]
["bitfinex","ETHUSD",1721554697849,2.85626,3501.1,3500.9,2.4484]
["bitfinex","ETHUSD",1721554698518,2.86401504,3501.1,3500.9,2.4484]
["bitfinex","ETHUSD",1721554699315,0.00775504,3501.1,3500.9,2.4484]
["bitfinex","ETHUSD",1721554705707,0.00775504,3501.1,3501.0,5.17522]
["bitfinex","ETHUSD",1721554705906,0.00775504,3501.1,3501.0,5.97839]
["bitfinex","ETHUSD",1721554709223,0.00775504,3501.1,3501.0,8.83471]
["bitfinex","ETHUSD",1721554711042,0.00775504,3501.1,3501.0,9.82752545]
["bitfinex","ETHUSD",1721554712045,0.00775504,3501.1,3501.0,8.83471]
["bitfinex","ETHUSD",1721554715408,0.00775504,3501.1,3501.0,3.12207]
["bitfinex","ETHUSD",1721554715911,0.00775504,3501.1,3500.7,5.11349]
["bitfinex","ETHUSD",1721554716219,0.00775504,3501.1,3500.8,3.0]
["bitfinex","ETHUSD",1721554717643,0.00775504,3501.1,3500.8,5.85647]
["bitfinex","ETHUSD",1721554721007,0.00775504,3501.1,3500.7,2.257]
["bitfinex","ETHUSD",1721554721531,0.00775504,3501.1,3500.7,5.11351]
["bitfinex","ETHUSD",1721554721711,0.00775504,3501.1,3500.8,0.820289]
["bitfinex","ETHUSD",1721554722122,0.00775504,3501.1,3500.8,3.676769]
["bitfinex","ETHUSD",1721554725211,0.00775504,3501.1,3500.9,0.99294177]
["bitfinex","ETHUSD",1721554725408,0.00775504,3501.1,3500.8,3.676769]
["bitfinex","ETHUSD",1721554726740,0.00775504,3501.1,3500.9,0.99294008]
["bitfinex","ETHUSD",1721554726945,0.00775504,3501.1,3500.8,3.676769]
["bitfinex","ETHUSD",1721554727131,0.00775504,3501.1,3500.9,0.99293597]
["bitfinex","ETHUSD",1721554727324,0.00775504,3501.1,3500.8,3.676769]
["bitfinex","ETHUSD",1721554727529,0.00775504,3501.1,3500.9,0.99293642]
["bitfinex","ETHUSD",1721554727752,0.00775504,3501.1,3500.8,3.676769]
["bitfinex","ETHUSD",1721554727953,0.00775504,3501.1,3500.9,0.99294031]
["bitfinex","ETHUSD",1721554728152,0.00775504,3501.1,3500.8,3.676769]
["bitfinex","ETHUSD",1721554728332,0.00775504,3501.1,3500.9,0.99294035]
["bitfinex","ETHUSD",1721554728651,0.00775504,3501.1,3500.8,3.676769]
["bitfinex","ETHUSD",1721554728856,0.00775504,3501.1,3500.9,1.66960398]
["bitfinex","ETHUSD",1721554729163,0.00775504,3501.1,3500.9,0.67665406]
["bitfinex","ETHUSD",1721554729550,0.00775504,3501.1,3501.0,10.45192769]
["bitfinex","ETHUSD",1721554732620,0.00775504,3501.1,3501.0,10.45173795]
["bitfinex","ETHUSD",1721554733064,0.00775504,3501.1,3501.0,10.45173875]
["bitfinex","ETHUSD",1721554733267,0.00775504,3501.1,3501.0,11.71460344]
["bitfinex","ETHUSD",1721554734362,0.00775504,3501.1,3501.0,15.17102509]
["bitfinex","ETHUSD",1721554734570,0.00775504,3501.1,3501.0,12.3112934]
["bitfinex","ETHUSD",1721554734739,0.00775504,3501.1,3501.0,11.71460344]
["bitfinex","ETHUSD",1721554734927,0.00775504,3501.1,3501.0,12.31129559]
["bitfinex","ETHUSD",1721554735262,0.00775504,3501.1,3501.0,11.71460344]
["bitfinex","ETHUSD",1721554735463,6.64711234,3502.6,3501.8,2.85562]
["bitfinex","ETHUSD",1721554735770,6.09873823,3502.6,3501.8,5.25172]
["bitfinex","ETHUSD",1721554737342,5.14854,3502.6,3501.8,5.25172]
["bitfinex","ETHUSD",1721554739339,2.85519,3502.4,3501.8,5.25172]
["bitfinex","ETHUSD",1721554740361,2.85527,3502.3,3501.8,2.3961]
["bitfinex","ETHUSD",1721554742271,2.8551,3502.5,3501.8,2.3961]
["bitfinex","ETHUSD",1721554742771,2.85518,3502.4,3501.8,2.3961]
["bitfinex","ETHUSD",1721554742952,2.85518,3502.4,3501.8,3.951873]
["bitfinex","ETHUSD",1721554744080,2.85507,3502.6,3501.8,3.951873]
["bitfinex","ETHUSD",1721554744240,2.85487,3502.8,3502.0,2.8555]
["bitfinex","ETHUSD",1721554744441,0.55,3502.7,3502.0,2.8555]
["bitfinex","ETHUSD",1721554744863,3.40494,3502.7,3502.0,2.8555]
["bitfinex","ETHUSD",1721554745068,3.40494,3502.7,3502.1,0.9663043]
["bitfinex","ETHUSD",1721554747449,2.85494,3502.7,3502.2,2.2956]
["bitfinex","ETHUSD",1721554747652,2.85479,3502.9,3501.8,3.851373]
["bitfinex","ETHUSD",1721554747983,2.85479,3502.9,3501.8,2.2956]
["bitfinex","ETHUSD",1721554747984,2.85527,3502.3,3501.8,2.2956]
["bitfinex","ETHUSD",1721554748185,3.40492,3502.8,3501.8,2.2956]
["bitfinex","ETHUSD",1721554748353,2.85505,3502.6,3501.8,2.2956]
["bitfinex","ETHUSD",1721554748682,0.55,3502.5,3501.8,2.2956]
["bitfinex","ETHUSD",1721554748887,3.40513,3502.5,3501.9,0.800713]
["bitfinex","ETHUSD",1721554754293,2.9355,3502.5,3501.8,2.2956]
["bitfinex","ETHUSD",1721554754650,2.85533,3502.3,3501.8,2.2956]
["bitfinex","ETHUSD",1721554757755,2.8554,3502.2,3501.9,2.3677]
["bitfinex","ETHUSD",1721554762781,2.85518,3502.4,3501.9,2.3677]
["bitfinex","ETHUSD",1721554775730,0.55,3502.5,3501.9,2.3677]
["bitfinex","ETHUSD",1721554776432,2.85524,3502.4,3501.9,2.3677]
["bitfinex","ETHUSD",1721554780943,2.85528,3502.3,3501.9,2.3677]
["bitfinex","ETHUSD",1721554784854,2.85535,3502.2,3501.9,2.3677]
["bitfinex","ETHUSD",1721554785461,2.85535,3502.2,3501.6,3.09352672]
["bitfinex","ETHUSD",1721554785661,2.85535,3502.2,3501.7,2.48182451]
["bitfinex","ETHUSD",1721554785869,2.85535,3502.2,3501.6,3.09352672]
["bitfinex","ETHUSD",1721554785870,2.85535,3502.2,3501.8,0.9927298]
["bitfinex","ETHUSD",1721554786075,2.85535,3502.2,3501.6,2.497]
["bitfinex","ETHUSD",1721554786577,2.85535,3502.2,3501.7,0.99274769]
["bitfinex","ETHUSD",1721554786765,2.85535,3502.2,3501.6,2.497]
["bitfinex","ETHUSD",1721554786954,2.85535,3502.2,3501.7,0.99276151]
["bitfinex","ETHUSD",1721554787159,2.85535,3502.2,3501.6,2.497]
["bitfinex","ETHUSD",1721554787357,2.85535,3502.2,3501.7,0.99275909]
["bitfinex","ETHUSD",1721554787556,2.85535,3502.2,3501.6,2.497]
["bitfinex","ETHUSD",1721554787753,2.85535,3502.2,3501.7,0.99275595]
["bitfinex","ETHUSD",1721554787956,2.85535,3502.2,3501.6,2.497]
["bitfinex","ETHUSD",1721554788157,2.85535,3502.2,3501.7,0.99275583]
["bitfinex","ETHUSD",1721554788358,2.85535,3502.2,3501.6,2.497]
["bitfinex","ETHUSD",1721554788559,2.85535,3502.2,3501.7,0.99275595]
["bitfinex","ETHUSD",1721554788761,2.85535,3502.2,3501.6,2.497]
["bitfinex","ETHUSD",1721554789970,5.20338,3502.4,3501.6,2.497]
["bitfinex","ETHUSD",1721554789971,2.85543,3502.1,3501.6,2.497]
["bitfinex","ETHUSD",1721554791046,2.85543,3502.1,3501.7,0.99274966]
["bitfinex","ETHUSD",1721554791246,2.85543,3502.1,3501.6,3.83694367]
["bitfinex","ETHUSD",1721554791555,2.85543,3502.1,3501.7,0.99274884]
["bitfinex","ETHUSD",1721554791744,2.85543,3502.1,3501.6,3.83694367]
["bitfinex","ETHUSD",1721554791952,2.85543,3502.1,3501.7,0.9927369]
["bitfinex","ETHUSD",1721554792182,2.85543,3502.1,3501.6,3.83694367]
["bitfinex","ETHUSD",1721554792505,2.85543,3502.1,3501.7,2.46668304]
["bitfinex","ETHUSD",1721554792709,2.85543,3502.1,3501.7,1.47393804]
["bitfinex","ETHUSD",1721554797815,2.85531,3502.3,3501.7,1.47393804]
["bitfinex","ETHUSD",1721554798125,0.55,3502.2,3501.6,2.497]
["bitfinex","ETHUSD",1721554798308,0.55,3502.2,3501.7,0.99274736]
["bitfinex","ETHUSD",1721554798483,0.55,3502.2,3501.6,2.497]
["bitfinex","ETHUSD",1721554798901,0.55,3502.2,3501.7,0.99276663]
["bitfinex","ETHUSD",1721554799111,0.55,3502.2,3501.6,2.497]
["bitfinex","ETHUSD",1721554799315,0.55,3502.2,3501.7,1.23855024]
["bitfinex","ETHUSD",1721554801715,0.55,3502.3,3501.7,1.23855024]
["bitfinex","ETHUSD",1721554801986,3.40527,3502.3,3501.7,1.23855024]
["bitfinex","ETHUSD",1721554803086,2.85515,3502.5,3501.8,2.85562]
["bitfinex","ETHUSD",1721554803486,3.4052,3502.4,3501.8,2.85562]
["bitfinex","ETHUSD",1721554803920,3.4052,3502.4,3501.7,1.23855024]
["bitfinex","ETHUSD",1721554804187,2.85535,3502.2,3501.6,2.497]
["bitfinex","ETHUSD",1721554804417,2.85535,3502.2,3501.6,5.35283]
["bitfinex","ETHUSD",1721554805472,0.55,3502.4,3501.6,2.497]
["bitfinex","ETHUSD",1721554805614,2.2562,3502.1,3501.5,7.45]
["bitfinex","ETHUSD",1721554805939,2.85574,3501.8,3501.5,7.45]
["bitfinex","ETHUSD",1721554806138,2.85574,3501.8,3501.3,2.4074]
["bitfinex","ETHUSD",1721554808537,2.85577,3501.7,3501.3,2.4074]
["bitfinex","ETHUSD",1721554817151,2.2562,3502.1,3501.3,2.4074]
["bitfinex","ETHUSD",1721554817352,2.85559,3501.9,3501.3,2.4074]
["bitfinex","ETHUSD",1721554817752,0.55,3501.8,3501.3,2.4074]
["bitfinex","ETHUSD",1721554822843,3.40567,3501.8,3501.3,2.4074]
["bitfinex","ETHUSD",1721554829369,2.85551,3502.0,3501.3,2.4074]
["bitfinex","ETHUSD",1721554829677,2.85551,3502.0,3501.4,0.99282908]
["bitfinex","ETHUSD",1721554829881,2.85551,3502.0,3501.4,2.74937558]
["bitfinex","ETHUSD",1721554830115,2.85536,3502.2,3501.5,2.3497]
["bitfinex","ETHUSD",1721554830319,2.3497,3502.6,3501.5,2.3497]
["bitfinex","ETHUSD",1721554830320,3.40544,3502.1,3501.5,2.3497]
["bitfinex","ETHUSD",1721554830618,0.55,3502.1,3501.5,2.3497]
["bitfinex","ETHUSD",1721554830804,2.85518,3502.4,3501.7,2.8557]
["bitfinex","ETHUSD",1721554831116,2.85518,3502.4,3501.8,2.3497]
["bitfinex","ETHUSD",1721554831412,2.85518,3502.4,3501.8,5.20536]
["bitfinex","ETHUSD",1721554831978,0.55,3502.3,3501.8,5.20536]
["bitfinex","ETHUSD",1721554836619,0.55,3502.6,3501.8,5.20536]
["bitfinex","ETHUSD",1721554837288,2.8551,3502.5,3501.8,5.20536]
["bitfinex","ETHUSD",1721554837487,0.55,3502.4,3501.8,6.09608786]
["bitfinex","ETHUSD",1721554839896,2.85486,3502.8,3502.4,2.4081]
["bitfinex","ETHUSD",1721554840120,0.55,3502.7,3502.4,2.4081]
["bitfinex","ETHUSD",1721554841098,2.85502,3502.6,3502.0,2.4081]
["bitfinex","ETHUSD",1721554841519,2.85502,3502.6,3502.0,4.5336]
["bitfinex","ETHUSD",1721554845450,3.925747,3502.8,3502.0,4.5336]
["bitfinex","ETHUSD",1721554847425,2.85495,3502.7,3502.0,4.5336]
["bitfinex","ETHUSD",1721554847748,0.55,3502.6,3502.1,2.85541]
["bitfinex","ETHUSD",1721554848113,0.55,3502.6,3502.2,2.4081]
["bitfinex","ETHUSD",1721554849051,0.520847,3502.8,3502.2,5.26344]
["bitfinex","ETHUSD",1721554849420,2.85477,3502.9,3502.2,5.26344]
["bitfinex","ETHUSD",1721554849752,0.55,3502.8,3502.2,5.26344]
["bitfinex","ETHUSD",1721554852163,0.55,3502.8,3502.2,2.85534]
["bitfinex","ETHUSD",1721554852314,0.55,3502.8,3502.3,2.4227]
["bitfinex","ETHUSD",1721554852728,0.55,3502.8,3502.3,5.27796]
["bitfinex","ETHUSD",1721554853030,0.55,3502.8,3502.4,2.85517]
["bitfinex","ETHUSD",1721554853383,0.55,3503.0,3502.5,2.4227]
["bitfinex","ETHUSD",1721554854352,0.55,3503.0,3502.5,5.27778]
["bitfinex","ETHUSD",1721554854930,0.54857351,3503.0,3502.5,5.27778]
["bitfinex","ETHUSD",1721554855791,0.54857351,3503.0,3502.6,2.4084]
["bitfinex","ETHUSD",1721554856500,2.85445,3503.3,3502.6,5.2634]
["bitfinex","ETHUSD",1721554856636,2.85445,3503.3,3502.7,2.4084]
["bitfinex","ETHUSD",1721554857070,0.55,3503.2,3502.7,2.4084]
["bitfinex","ETHUSD",1721554858161,3.40453,3503.2,3502.7,2.4084]
["bitfinex","ETHUSD",1721554858912,0.55,3503.2,3502.7,2.4084]
["bitfinex","ETHUSD",1721554860634,3.40455,3503.2,3502.7,2.4084]
["bitfinex","ETHUSD",1721554864120,2.85437,3503.4,3502.7,2.4084]
["bitfinex","ETHUSD",1721554864279,2.85437,3503.4,3502.8,2.4084]
["bitfinex","ETHUSD",1721554864722,2.85446,3503.3,3502.8,2.4084]
["bitfinex","ETHUSD",1721554867379,2.85456,3503.2,3502.8,2.4084]
["bitfinex","ETHUSD",1721554869382,2.81668123,3503.2,3502.8,2.4084]
["bitfinex","ETHUSD",1721554870547,2.85469,3503.0,3502.8,2.4084]
["bitfinex","ETHUSD",1721554870829,2.85469,3503.0,3502.4,2.4084]
["bitfinex","ETHUSD",1721554870830,2.85484,3502.9,3502.4,2.4084]
["bitfinex","ETHUSD",1721554870996,2.85484,3502.9,3502.4,2.934781]
["bitfinex","ETHUSD",1721554871602,2.85469,3503.0,3502.4,2.934781]
["bitfinex","ETHUSD",1721554872844,2.85479,3502.9,3502.4,2.934781]
["bitfinex","ETHUSD",1721554873697,0.11427706,3503.7,3502.6,2.855]
["bitfinex","ETHUSD",1721554873698,2.85446,3503.3,3502.6,2.855]
["bitfinex","ETHUSD",1721554874027,0.11427706,3503.7,3502.8,2.85483]
["bitfinex","ETHUSD",1721554874028,2.85435,3503.5,3502.8,2.85483]
["bitfinex","ETHUSD",1721554874429,2.85435,3503.5,3502.9,2.2992]
["bitfinex","ETHUSD",1721554875950,2.85438,3503.4,3502.9,2.2992]
["bitfinex","ETHUSD",1721554882538,2.85426,3503.6,3502.9,2.2992]
["bitfinex","ETHUSD",1721554882738,2.85429,3503.5,3503.0,2.2992]
["bitfinex","ETHUSD",1721554882972,2.96844706,3503.7,3503.0,2.2992]
["bitfinex","ETHUSD",1721554883283,2.96844706,3503.7,3503.1,2.2992]
["bitfinex","ETHUSD",1721554884140,2.96844706,3503.7,3503.2,2.2992]
["bitfinex","ETHUSD",1721554884480,0.11427706,3503.7,3503.2,2.2992]
["bitfinex","ETHUSD",1721554884661,0.11427706,3503.7,3503.2,3.1801457]
["bitfinex","ETHUSD",1721554884842,0.11427706,3503.7,3503.3,2.2992]
["bitfinex","ETHUSD",1721554889370,2.96840706,3503.7,3503.3,2.2992]
["bitfinex","ETHUSD",1721554893574,2.85422,3503.6,3503.3,2.2992]
["bitfinex","ETHUSD",1721554893758,2.85434,3503.5,3503.3,2.2992]
["bitfinex","ETHUSD",1721554894372,2.85434,3503.5,3503.2,2.3565]
["bitfinex","ETHUSD",1721554900829,2.96840706,3503.7,3503.2,2.3565]
["bitfinex","ETHUSD",1721554901001,2.85437,3503.4,3503.2,2.3565]
["bitfinex","ETHUSD",1721554902950,2.8543,3503.5,3503.2,2.3565]
["bitfinex","ETHUSD",1721554911168,2.85423,3503.6,3503.2,2.3565]
["bitfinex","ETHUSD",1721554912267,2.96840706,3503.7,3503.2,2.3565]
["bitfinex","ETHUSD",1721554914664,2.85421,3503.6,3503.2,2.3565]
["bitfinex","ETHUSD",1721554922035,0.11427706,3503.7,3503.2,5.79174567]
["bitfinex","ETHUSD",1721554922390,0.11427706,3503.7,3503.3,2.4863]
["bitfinex","ETHUSD",1721554926338,2.96845706,3503.7,3503.3,2.4863]
["bitfinex","ETHUSD",1721554926612,2.85433,3503.5,3503.3,2.4863]
["bitfinex","ETHUSD",1721554926817,2.96841706,3503.7,3503.3,2.4863]
["bitfinex","ETHUSD",1721554927016,2.85434,3503.5,3503.3,2.4863]
["bitfinex","ETHUSD",1721554927521,2.85437,3503.4,3502.9,3.08282672]
["bitfinex","ETHUSD",1721554927725,3.40437,3503.4,3503.0,2.87920352]
["bitfinex","ETHUSD",1721554927931,3.40437,3503.4,3503.1,0.99236224]
["bitfinex","ETHUSD",1721554928135,3.40437,3503.4,3503.0,0.39829792]
["bitfinex","ETHUSD",1721554928508,3.40437,3503.4,3503.1,0.99239432]
["bitfinex","ETHUSD",1721554928705,3.40437,3503.4,3503.0,0.39829792]
["bitfinex","ETHUSD",1721554928706,2.85455,3503.2,3503.0,0.39829792]
["bitfinex","ETHUSD",1721554928920,2.85445,3503.3,3503.1,0.99239474]
["bitfinex","ETHUSD",1721554929208,2.85445,3503.3,3503.0,0.39829792]
["bitfinex","ETHUSD",1721554929518,0.55,3503.4,3503.1,0.99239398]
["bitfinex","ETHUSD",1721554929696,2.85421,3503.6,3503.2,2.4863]
["bitfinex","ETHUSD",1721554929895,0.11427706,3503.7,3503.2,2.4863]
["bitfinex","ETHUSD",1721554930091,0.11427706,3503.7,3503.2,2.85451]
["bitfinex","ETHUSD",1721554930313,0.11427706,3503.7,3503.4,2.4863]
["bitfinex","ETHUSD",1721554931667,0.11427706,3503.7,3503.4,2.4749]
["bitfinex","ETHUSD",1721554939232,0.11427706,3503.7,3503.5,3.90358296]
["bitfinex","ETHUSD",1721554939577,0.11427706,3503.7,3503.6,11.05526125]
["bitfinex","ETHUSD",1721554940061,0.11427706,3503.7,3503.6,10.45873453]
["bitfinex","ETHUSD",1721554940373,0.11427706,3503.7,3503.6,11.74915393]
["bitfinex","ETHUSD",1721554940673,0.11427706,3503.7,3503.6,12.34467808]
["bitfinex","ETHUSD",1721554940824,0.11427706,3503.7,3503.6,7.01004355]
["bitfinex","ETHUSD",1721554941023,0.11427706,3503.7,3503.6,9.49030518]
["bitfinex","ETHUSD",1721554941430,0.11427706,3503.7,3503.6,8.89478103]
["bitfinex","ETHUSD",1721554941649,0.11427706,3503.7,3503.6,11.74898103]
["bitfinex","ETHUSD",1721554941847,0.11427706,3503.7,3503.6,12.34423597]
["bitfinex","ETHUSD",1721554942321,0.11427706,3503.7,3503.6,9.49003597]
["bitfinex","ETHUSD",1721554942756,0.11427706,3503.7,3503.6,11.74898103]
["bitfinex","ETHUSD",1721554942962,0.11427706,3503.7,3503.6,12.34423597]
["bitfinex","ETHUSD",1721554943783,0.11427706,3503.7,3503.6,11.74898103]
["bitfinex","ETHUSD",1721554943985,0.11427706,3503.7,3503.6,12.34381358]
["bitfinex","ETHUSD",1721554944267,0.11427706,3503.7,3503.6,11.74877468]
["bitfinex","ETHUSD",1721554944476,0.11427706,3503.7,3503.6,12.34343019]
["bitfinex","ETHUSD",1721554946370,0.11427706,3503.7,3503.6,11.74877468]
["bitfinex","ETHUSD",1721554947238,0.11427706,3503.7,3503.6,11.7488043]
["bitfinex","ETHUSD",1721554947853,0.11427706,3503.7,3503.6,8.8946043]
["bitfinex","ETHUSD",1721554948382,0.11427706,3503.7,3503.6,4.55235336]
["bitfinex","ETHUSD",1721554948547,0.11427706,3503.7,3503.6,7.40655336]
["bitfinex","ETHUSD",1721554949167,0.11427706,3503.7,3503.6,6.4145194]
["bitfinex","ETHUSD",1721554949374,0.11427706,3503.7,3503.6,2.2699]
["bitfinex","ETHUSD",1721554950497,0.11427706,3503.7,3503.6,5.1241]
["bitfinex","ETHUSD",1721554959083,0.11427706,3503.7,3503.6,7.9783]
["bitfinex","ETHUSD",1721554963145,0.11427706,3503.7,3503.6,5.1241]
["bitfinex","ETHUSD",1721554963381,0.11427706,3503.7,3503.6,5.97102037]
["bitfinex","ETHUSD",1721554965499,0.11427706,3503.7,3503.6,8.82522037]
["bitfinex","ETHUSD",1721554966463,0.11427706,3503.7,3503.6,11.3053154]
["bitfinex","ETHUSD",1721554967965,0.11427706,3503.7,3503.6,9.81725838]
["bitfinex","ETHUSD",1721554968579,0.11427706,3503.7,3503.6,11.30534376]
["bitfinex","ETHUSD",1721554968865,0.11427706,3503.7,3503.6,11.30534883]
["bitfinex","ETHUSD",1721554969400,0.11427706,3503.7,3503.6,8.82522037]
["bitfinex","ETHUSD",1721554969600,0.11427706,3503.7,3503.6,9.81729633]
["bitfinex","ETHUSD",1721554969904,0.11427706,3503.7,3503.6,9.81728242]
["bitfinex","ETHUSD",1721554972389,0.11427706,3503.7,3503.6,11.30539472]
["bitfinex","ETHUSD",1721554972632,0.11427706,3503.7,3503.6,8.82522037]
["bitfinex","ETHUSD",1721554972831,0.11427706,3503.7,3503.6,9.8172954]
["bitfinex","ETHUSD",1721554973305,0.11427706,3503.7,3503.6,11.30536495]
["bitfinex","ETHUSD",1721554973891,0.11427706,3503.7,3503.6,6.18126495]
["bitfinex","ETHUSD",1721554974113,0.11427706,3503.7,3503.6,4.6931954]
["bitfinex","ETHUSD",1721554974758,0.11427706,3503.7,3503.6,3.70112037]
["bitfinex","ETHUSD",1721554975084,0.11427706,3503.7,3503.6,3.84630439]
["bitfinex","ETHUSD",1721554975294,0.11427706,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1721554975592,0.11427706,3503.7,3503.6,3.84631439]
["bitfinex","ETHUSD",1721554975945,0.11427706,3503.7,3503.6,3.84631463]
["bitfinex","ETHUSD",1721554977479,0.11427706,3503.7,3503.6,0.99211463]
["bitfinex","ETHUSD",1721554978109,0.11427706,3503.7,3503.4,5.85431]
["bitfinex","ETHUSD",1721554978255,0.11427706,3503.7,3503.5,2.48034283]
["bitfinex","ETHUSD",1721554978456,0.11427706,3503.7,3503.5,3.0]
["bitfinex","ETHUSD",1721554979281,0.11427706,3503.7,3503.5,5.85426]
["bitfinex","ETHUSD",1721554979453,0.11427706,3503.7,3503.6,0.9921244]
["bitfinex","ETHUSD",1721554979649,0.11427706,3503.7,3503.6,3.8463244]
["bitfinex","ETHUSD",1721554979878,0.11427706,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1721554980793,0.11427706,3503.7,3503.5,4.19400592]
["bitfinex","ETHUSD",1721554981809,0.11427706,3503.7,3503.5,3.0]
["bitfinex","ETHUSD",1721554982392,0.11427706,3503.7,3503.6,0.99217436]
["bitfinex","ETHUSD",1721554984981,0.11427706,3503.7,3503.5,3.0]
["bitfinex","ETHUSD",1721554986096,0.11427706,3503.7,3503.4,0.59465551]
["bitfinex","ETHUSD",1721554986416,2.85428,3503.5,3503.4,0.59465551]
["bitfinex","ETHUSD",1721554986614,3.39769571,3503.5,3503.4,0.59465551]
["bitfinex","ETHUSD",1721554989907,0.54341571,3503.5,3503.4,0.59465551]
["bitfinex","ETHUSD",1721554990245,0.54341571,3503.5,3502.9,10.30475]
["bitfinex","ETHUSD",1721554990415,5.43406706,3503.7,3502.9,10.30475]
["bitfinex","ETHUSD",1721554991537,5.43406706,3503.7,3503.0,2.85467]
["bitfinex","ETHUSD",1721554991712,0.11427706,3503.7,3503.3,2.85439]
["bitfinex","ETHUSD",1721554992102,0.11427706,3503.7,3503.4,2.85431]
["bitfinex","ETHUSD",1721554993324,0.11427706,3503.7,3503.1,2.85454]
["bitfinex","ETHUSD",1721554993744,0.11427706,3503.7,3503.2,2.85452]
["bitfinex","ETHUSD",1721554994737,0.11427706,3503.7,3503.3,2.85444]
["bitfinex","ETHUSD",1721554994944,0.11427706,3503.7,3503.4,2.85431]
["bitfinex","ETHUSD",1721555005364,0.11427706,3503.7,3503.5,2.85428]
["bitfinex","ETHUSD",1721555007336,0.11427706,3503.7,3503.4,2.85436]
["bitfinex","ETHUSD",1721555009569,0.11427706,3503.7,3503.1,2.8546]
["bitfinex","ETHUSD",1721555010672,2.85439,3503.4,3502.9,7.45]
["bitfinex","ETHUSD",1721555011569,2.85453,3503.2,3502.9,7.45]
["bitfinex","ETHUSD",1721555013079,2.8544,3503.4,3502.9,7.45]
["bitfinex","ETHUSD",1721555013448,5.16528,3503.5,3502.9,7.45]
["bitfinex","ETHUSD",1721555013780,2.85437,3503.4,3502.9,7.45]
["bitfinex","ETHUSD",1721555013987,3.75243118,3503.4,3502.9,7.45]
["bitfinex","ETHUSD",1721555014155,2.85437,3503.4,3502.9,7.45]
["bitfinex","ETHUSD",1721555014350,2.85437,3503.4,3502.7,5.27871]
["bitfinex","ETHUSD",1721555016983,2.85453,3503.3,3502.5,15.72885]
["bitfinex","ETHUSD",1721555017283,2.4968,3503.0,3502.5,7.45]
["bitfinex","ETHUSD",1721555020384,2.4968,3503.0,3502.4,2.85515]
["bitfinex","ETHUSD",1721555025146,2.4968,3503.0,3502.3,22.52526]
["bitfinex","ETHUSD",1721555025678,2.4968,3503.0,3502.4,0.99247348]
["bitfinex","ETHUSD",1721555025902,2.4968,3503.0,3502.3,22.52526]
["bitfinex","ETHUSD",1721555026213,2.4968,3503.0,3502.4,0.99247369]
["bitfinex","ETHUSD",1721555026510,2.4968,3503.0,3502.3,2.85526]
["bitfinex","ETHUSD",1721555026658,2.4968,3503.0,3502.4,0.99247056]
["bitfinex","ETHUSD",1721555026863,2.4968,3503.0,3502.3,2.85526]
["bitfinex","ETHUSD",1721555027109,2.4968,3503.0,3502.4,0.99246292]
["bitfinex","ETHUSD",1721555027403,2.4968,3503.0,3502.3,2.85526]
["bitfinex","ETHUSD",1721555028714,2.4968,3503.0,3502.4,0.99247237]
["bitfinex","ETHUSD",1721555028883,2.4968,3503.0,3502.3,2.85526]
["bitfinex","ETHUSD",1721555029069,2.4968,3503.0,3502.4,0.99247217]
["bitfinex","ETHUSD",1721555029268,2.4968,3503.0,3502.3,2.85526]
["bitfinex","ETHUSD",1721555029537,2.4968,3503.0,3502.4,0.99247237]
["bitfinex","ETHUSD",1721555029699,2.4968,3503.0,3502.3,2.85526]
["bitfinex","ETHUSD",1721555029909,5.35149,3503.0,3502.4,0.99247226]
["bitfinex","ETHUSD",1721555030207,5.35149,3503.0,3502.3,2.85526]
["bitfinex","ETHUSD",1721555032766,5.35149,3503.0,3502.4,0.99247217]
["bitfinex","ETHUSD",1721555033005,2.4968,3503.0,3502.4,2.85517]
["bitfinex","ETHUSD",1721555036590,2.4968,3503.0,3502.5,2.85509]
["bitfinex","ETHUSD",1721555036785,5.33343,3503.2,3502.5,2.85509]
["bitfinex","ETHUSD",1721555037000,5.33343,3503.2,3502.6,2.855]
["bitfinex","ETHUSD",1721555037203,5.33343,3503.2,3502.5,2.85504]
["bitfinex","ETHUSD",1721555037374,2.85453,3503.2,3502.6,2.2913]
["bitfinex","ETHUSD",1721555037712,5.33327,3503.4,3502.6,3.1383]
["bitfinex","ETHUSD",1721555038124,2.85437,3503.4,3502.6,3.1383]
["bitfinex","ETHUSD",1721555039403,2.85437,3503.4,3502.8,2.85484]
["bitfinex","ETHUSD",1721555040730,5.88312,3503.6,3502.8,2.85484]
["bitfinex","ETHUSD",1721555040909,0.88514371,3503.5,3502.8,2.85484]
["bitfinex","ETHUSD",1721555041285,3.73945371,3503.5,3502.8,2.85484]
["bitfinex","ETHUSD",1721555042131,3.73945371,3503.5,3502.9,2.85475]
["bitfinex","ETHUSD",1721555044725,0.88514371,3503.5,3502.9,2.85475]
["bitfinex","ETHUSD",1721555044932,5.8831,3503.6,3502.9,2.85475]
["bitfinex","ETHUSD",1721555045628,3.0289,3503.6,3502.6,2.2913]
["bitfinex","ETHUSD",1721555045828,3.0289,3503.6,3502.5,7.45]
["bitfinex","ETHUSD",1721555045829,2.2719,3503.1,3502.5,7.45]
["bitfinex","ETHUSD",1721555046485,2.2719,3503.1,3502.5,10.30509]
["bitfinex","ETHUSD",1721555047418,5.924597,3503.1,3502.5,7.45]
["bitfinex","ETHUSD",1721555049104,3.069987,3503.1,3502.5,7.45]
["bitfinex","ETHUSD",1721555049439,2.2719,3503.1,3502.5,7.45]
["bitfinex","ETHUSD",1721555050104,2.2719,3503.1,3502.4,2.85515]
["bitfinex","ETHUSD",1721555050303,2.2719,3503.1,3502.5,0.99246708]
["bitfinex","ETHUSD",1721555050500,2.2719,3503.1,3502.4,2.85515]
["bitfinex","ETHUSD",1721555050701,2.2719,3503.1,3502.5,2.48113192]
["bitfinex","ETHUSD",1721555050919,5.12653,3503.1,3502.4,2.85515]
["bitfinex","ETHUSD",1721555051128,5.12653,3503.1,3502.5,0.99246928]
["bitfinex","ETHUSD",1721555051345,5.12653,3503.1,3502.4,2.85515]
["bitfinex","ETHUSD",1721555051500,5.12653,3503.1,3502.5,2.48117206]
["bitfinex","ETHUSD",1721555051702,5.12653,3503.1,3502.4,2.85515]
["bitfinex","ETHUSD",1721555051907,5.12653,3503.1,3502.5,2.48117133]
["bitfinex","ETHUSD",1721555052104,5.12653,3503.1,3502.4,2.85515]
["bitfinex","ETHUSD",1721555052406,5.12653,3503.1,3502.5,2.48117348]
["bitfinex","ETHUSD",1721555052638,5.12653,3503.1,3502.4,2.85515]
["bitfinex","ETHUSD",1721555052939,5.12653,3503.1,3502.5,2.4811982]
["bitfinex","ETHUSD",1721555053108,5.12653,3503.1,3502.6,0.99247919]
["bitfinex","ETHUSD",1721555053440,5.33379,3503.3,3502.4,0.5954307]
["bitfinex","ETHUSD",1721555053641,5.33379,3503.3,3502.5,3.23950436]
["bitfinex","ETHUSD",1721555053843,5.33379,3503.3,3502.6,5.33607661]
["bitfinex","ETHUSD",1721555054003,5.33379,3503.3,3502.4,3.4505907]
["bitfinex","ETHUSD",1721555054004,2.85462,3503.1,3502.4,3.4505907]
["bitfinex","ETHUSD",1721555054404,2.85462,3503.1,3502.5,2.48117653]
["bitfinex","ETHUSD",1721555054708,2.85462,3503.1,3502.6,0.99247061]
["bitfinex","ETHUSD",1721555054933,2.85462,3503.1,3502.4,3.4505907]
["bitfinex","ETHUSD",1721555055139,2.85462,3503.1,3502.5,2.48117733]
["bitfinex","ETHUSD",1721555055440,2.4793,3503.0,3502.6,2.48119524]
["bitfinex","ETHUSD",1721555055608,2.4793,3503.0,3502.4,3.4505907]
["bitfinex","ETHUSD",1721555055937,2.4793,3503.0,3502.5,2.48120785]
["bitfinex","ETHUSD",1721555056241,2.4793,3503.0,3502.6,2.48120785]
["bitfinex","ETHUSD",1721555056450,2.4793,3503.0,3502.7,0.99248302]
["bitfinex","ETHUSD",1721555056747,2.4793,3503.0,3502.4,3.4505907]
["bitfinex","ETHUSD",1721555056748,2.4793,3503.0,3502.5,0.5954307]
["bitfinex","ETHUSD",1721555057069,2.4793,3503.0,3502.6,2.48117633]
["bitfinex","ETHUSD",1721555057219,2.4793,3503.0,3502.7,0.99247053]
["bitfinex","ETHUSD",1721555057405,2.4793,3503.0,3502.5,0.5954307]
["bitfinex","ETHUSD",1721555057605,2.4793,3503.0,3502.6,2.48117573]
["bitfinex","ETHUSD",1721555057903,2.4793,3503.0,3502.7,0.99247029]
["bitfinex","ETHUSD",1721555058215,2.4793,3503.0,3502.5,0.5954307]
["bitfinex","ETHUSD",1721555058411,2.4793,3503.0,3502.6,2.48117655]
["bitfinex","ETHUSD",1721555058649,2.4793,3503.0,3502.7,0.99247062]
["bitfinex","ETHUSD",1721555058799,2.4793,3503.0,3502.5,0.5954307]
["bitfinex","ETHUSD",1721555059003,2.4793,3503.0,3502.6,2.48119883]
["bitfinex","ETHUSD",1721555059198,2.4793,3503.0,3502.7,0.99247953]
["bitfinex","ETHUSD",1721555059436,2.4793,3503.0,3502.5,0.5954307]
["bitfinex","ETHUSD",1721555059676,2.4793,3503.0,3502.6,2.48119687]
["bitfinex","ETHUSD",1721555059821,2.4793,3503.0,3502.7,0.99247875]
["bitfinex","ETHUSD",1721555060188,2.4793,3503.0,3502.5,0.5954307]
["bitfinex","ETHUSD",1721555060339,2.4793,3503.0,3502.6,2.48119337]
["bitfinex","ETHUSD",1721555060519,2.4793,3503.0,3502.7,0.99247735]
["bitfinex","ETHUSD",1721555060718,2.4793,3503.0,3502.5,0.5954307]
["bitfinex","ETHUSD",1721555060920,2.85478,3502.9,3502.6,2.48119338]
["bitfinex","ETHUSD",1721555061136,2.85478,3502.9,3502.7,0.99247735]
["bitfinex","ETHUSD",1721555061415,2.85478,3502.9,3502.4,0.5954307]
["bitfinex","ETHUSD",1721555061666,2.85478,3502.9,3502.5,2.4812561]
["bitfinex","ETHUSD",1721555061958,2.4793,3503.0,3502.6,2.4812561]
["bitfinex","ETHUSD",1721555062170,2.4793,3503.0,3502.4,0.5954307]
["bitfinex","ETHUSD",1721555062376,2.4793,3503.0,3502.5,2.48127292]
["bitfinex","ETHUSD",1721555062558,2.4793,3503.0,3502.4,0.5954307]
["bitfinex","ETHUSD",1721555062559,2.4793,3503.0,3502.6,2.48127292]
["bitfinex","ETHUSD",1721555062739,2.4793,3503.0,3502.7,0.99250917]
["bitfinex","ETHUSD",1721555062946,2.4793,3503.0,3502.4,0.5954307]
["bitfinex","ETHUSD",1721555063130,5.33401,3503.0,3502.5,2.48126205]
["bitfinex","ETHUSD",1721555063332,5.33401,3503.0,3502.6,2.48126205]
["bitfinex","ETHUSD",1721555063653,5.33401,3503.0,3502.7,0.9925025]
["bitfinex","ETHUSD",1721555063974,5.33401,3503.0,3502.4,0.5954307]
["bitfinex","ETHUSD",1721555064178,5.33401,3503.0,3502.5,2.48126508]
["bitfinex","ETHUSD",1721555064342,5.33401,3503.0,3502.6,2.48126508]
["bitfinex","ETHUSD",1721555064679,5.33401,3503.0,3502.7,0.99250352]
["bitfinex","ETHUSD",1721555064983,5.33401,3503.0,3502.4,0.904106]
["bitfinex","ETHUSD",1721555065194,5.33401,3503.0,3502.5,2.48125972]
["bitfinex","ETHUSD",1721555065479,5.33401,3503.0,3502.6,2.48125972]
["bitfinex","ETHUSD",1721555065684,5.33401,3503.0,3502.4,0.904106]
["bitfinex","ETHUSD",1721555065882,5.33401,3503.0,3502.5,2.48124998]
["bitfinex","ETHUSD",1721555066085,5.33401,3503.0,3502.6,2.48124998]
["bitfinex","ETHUSD",1721555066282,5.33401,3503.0,3502.7,0.99250365]
["bitfinex","ETHUSD",1721555066460,5.33401,3503.0,3502.4,0.5954307]
["bitfinex","ETHUSD",1721555066994,5.33401,3503.0,3502.5,2.48124833]
["bitfinex","ETHUSD",1721555067200,5.33401,3503.0,3502.6,0.99249933]
["bitfinex","ETHUSD",1721555067504,5.33401,3503.0,3502.4,0.5954307]
["bitfinex","ETHUSD",1721555067658,5.33401,3503.0,3502.5,2.48126742]
["bitfinex","ETHUSD",1721555067858,5.33401,3503.0,3502.6,0.99250697]
["bitfinex","ETHUSD",1721555068063,5.33401,3503.0,3502.4,0.5954307]
["bitfinex","ETHUSD",1721555068299,5.33401,3503.0,3502.5,2.48125713]
["bitfinex","ETHUSD",1721555068491,5.33401,3503.0,3502.6,0.99250285]
["bitfinex","ETHUSD",1721555068697,5.33401,3503.0,3502.4,0.5954307]
["bitfinex","ETHUSD",1721555069012,5.33401,3503.0,3502.5,2.48125365]
["bitfinex","ETHUSD",1721555069314,5.33401,3503.0,3502.6,2.48125365]
["bitfinex","ETHUSD",1721555069601,5.33401,3503.0,3502.7,0.99250146]
["bitfinex","ETHUSD",1721555069759,5.33401,3503.0,3502.5,0.5954307]
["bitfinex","ETHUSD",1721555069966,3.40425,3503.6,3502.5,0.5954307]
["bitfinex","ETHUSD",1721555069967,5.33299,3503.4,3502.6,2.48113243]
["bitfinex","ETHUSD",1721555070197,3.40447,3503.3,3502.7,2.48113243]
["bitfinex","ETHUSD",1721555070455,3.40447,3503.3,3502.6,3.54847992]
["bitfinex","ETHUSD",1721555070659,3.40447,3503.3,3502.7,2.48109205]
["bitfinex","ETHUSD",1721555070860,3.40447,3503.3,3502.8,0.99242712]
["bitfinex","ETHUSD",1721555071106,3.40447,3503.3,3502.6,6.40349992]
["bitfinex","ETHUSD",1721555071318,3.40447,3503.3,3502.7,2.4810896]
["bitfinex","ETHUSD",1721555071462,3.40447,3503.3,3502.6,6.40349992]
["bitfinex","ETHUSD",1721555071663,3.40447,3503.3,3502.7,2.48109013]
["bitfinex","ETHUSD",1721555071871,3.40447,3503.3,3502.6,6.40349992]
["bitfinex","ETHUSD",1721555072157,3.40447,3503.3,3502.7,2.48107576]
["bitfinex","ETHUSD",1721555072464,3.40447,3503.3,3502.6,6.40349992]
["bitfinex","ETHUSD",1721555072669,3.40447,3503.3,3502.7,2.48107585]
["bitfinex","ETHUSD",1721555072964,3.40447,3503.3,3502.6,6.40349992]
["bitfinex","ETHUSD",1721555073385,3.40447,3503.3,3502.7,0.9924301]
["bitfinex","ETHUSD",1721555073584,3.40447,3503.3,3502.6,5.33632]
["bitfinex","ETHUSD",1721555073768,3.40447,3503.3,3502.7,0.99246876]
["bitfinex","ETHUSD",1721555073972,3.40447,3503.3,3502.6,5.33632]
["bitfinex","ETHUSD",1721555074193,3.40447,3503.3,3502.7,0.99246857]
["bitfinex","ETHUSD",1721555074398,3.40447,3503.3,3502.6,5.33632]
["bitfinex","ETHUSD",1721555074566,3.40447,3503.3,3502.7,0.99247451]
["bitfinex","ETHUSD",1721555074784,3.40447,3503.3,3502.6,5.33632]
["bitfinex","ETHUSD",1721555075121,3.40447,3503.3,3502.7,0.99247455]
["bitfinex","ETHUSD",1721555075328,3.40447,3503.3,3502.3,6.74839605]
["bitfinex","ETHUSD",1721555075329,2.2923,3503.2,3502.4,3.4505707]
["bitfinex","ETHUSD",1721555075478,2.2923,3503.2,3502.5,2.48124868]
["bitfinex","ETHUSD",1721555075681,2.8547,3503.0,3502.6,0.99249947]
["bitfinex","ETHUSD",1721555075983,2.8547,3503.0,3502.3,6.4506307]
["bitfinex","ETHUSD",1721555076183,2.8547,3503.0,3502.4,4.56645637]
["bitfinex","ETHUSD",1721555076429,2.8547,3503.0,3502.5,2.48128976]
["bitfinex","ETHUSD",1721555076578,2.8547,3503.0,3502.4,2.08515967]
["bitfinex","ETHUSD",1721555076783,2.8547,3503.0,3502.5,2.48127933]
["bitfinex","ETHUSD",1721555076983,2.8547,3503.0,3502.6,0.99251047]
["bitfinex","ETHUSD",1721555077184,2.8547,3503.0,3502.4,2.08515967]
["bitfinex","ETHUSD",1721555077496,2.8547,3503.0,3502.5,2.48127866]
["bitfinex","ETHUSD",1721555077686,2.8547,3503.0,3502.4,2.08515967]
["bitfinex","ETHUSD",1721555077887,2.8547,3503.0,3502.5,2.48127625]
["bitfinex","ETHUSD",1721555078099,2.8547,3503.0,3502.4,2.08515967]
["bitfinex","ETHUSD",1721555078296,5.14688,3503.2,3502.5,2.48127886]
["bitfinex","ETHUSD",1721555078484,5.14688,3503.2,3502.4,4.94032967]
["bitfinex","ETHUSD",1721555078684,5.14688,3503.2,3502.5,2.48127833]
["bitfinex","ETHUSD",1721555078917,2.85462,3503.1,3502.4,4.94032967]
["bitfinex","ETHUSD",1721555079122,2.85462,3503.1,3502.5,2.48127778]
["bitfinex","ETHUSD",1721555079419,2.85462,3503.1,3502.4,4.94032967]
["bitfinex","ETHUSD",1721555079585,2.85462,3503.1,3502.5,2.48127826]
["bitfinex","ETHUSD",1721555079799,2.85462,3503.1,3502.6,0.99251026]
["bitfinex","ETHUSD",1721555079995,2.85462,3503.1,3502.4,2.85517]
["bitfinex","ETHUSD",1721555080303,2.85462,3503.1,3502.5,2.48127618]
["bitfinex","ETHUSD",1721555080504,2.85462,3503.1,3502.6,0.99251047]
["bitfinex","ETHUSD",1721555080736,2.85462,3503.1,3502.4,4.94031868]
["bitfinex","ETHUSD",1721555080949,2.85462,3503.1,3502.5,2.48127512]
["bitfinex","ETHUSD",1721555081115,2.8547,3503.0,3502.6,0.99251005]
["bitfinex","ETHUSD",1721555081322,2.8547,3503.0,3502.3,7.2976907]
["bitfinex","ETHUSD",1721555081601,2.8547,3503.0,3502.4,2.48127708]
["bitfinex","ETHUSD",1721555081805,2.8547,3503.0,3502.5,2.48127708]
["bitfinex","ETHUSD",1721555082002,2.8547,3503.0,3502.6,0.99251083]
["bitfinex","ETHUSD",1721555082853,2.8547,3503.0,3502.3,9.50194152]
["bitfinex","ETHUSD",1721555083064,2.8547,3503.0,3502.4,2.48127718]
["bitfinex","ETHUSD",1721555083355,2.8547,3503.0,3502.5,2.48127718]
["bitfinex","ETHUSD",1721555083517,2.8547,3503.0,3502.6,0.99251087]
["bitfinex","ETHUSD",1721555083716,2.8547,3503.0,3502.4,1.05609344]
["bitfinex","ETHUSD",1721555083917,2.8547,3503.0,3502.5,2.48127463]
["bitfinex","ETHUSD",1721555084113,2.8547,3503.0,3502.6,0.99250985]
["bitfinex","ETHUSD",1721555084314,2.8547,3503.0,3502.4,1.05609344]
["bitfinex","ETHUSD",1721555084631,2.8547,3503.0,3502.5,2.48127225]
["bitfinex","ETHUSD",1721555084806,2.8547,3503.0,3502.6,0.9925089]
["bitfinex","ETHUSD",1721555085011,2.8547,3503.0,3502.4,1.05609344]
["bitfinex","ETHUSD",1721555085258,2.8547,3503.0,3502.5,2.48128087]
["bitfinex","ETHUSD",1721555085428,2.8547,3503.0,3502.6,0.99251235]
["bitfinex","ETHUSD",1721555085644,2.8547,3503.0,3502.4,1.65152414]
["bitfinex","ETHUSD",1721555085834,2.8547,3503.0,3502.5,2.48127005]
["bitfinex","ETHUSD",1721555086007,2.8547,3503.0,3502.4,1.65152414]
["bitfinex","ETHUSD",1721555086213,2.8547,3503.0,3502.5,2.48127061]
["bitfinex","ETHUSD",1721555086441,2.8547,3503.0,3502.6,0.99250816]
["bitfinex","ETHUSD",1721555086646,2.8547,3503.0,3502.4,1.65152414]
["bitfinex","ETHUSD",1721555086848,2.8547,3503.0,3502.5,2.48128048]
["bitfinex","ETHUSD",1721555087031,2.8547,3503.0,3502.6,0.99251219]
["bitfinex","ETHUSD",1721555087246,2.8547,3503.0,3502.4,1.65152414]
["bitfinex","ETHUSD",1721555087437,2.8547,3503.0,3502.5,2.48127457]
["bitfinex","ETHUSD",1721555087770,2.8547,3503.0,3502.6,0.99250983]
["bitfinex","ETHUSD",1721555088066,2.8547,3503.0,3502.4,1.65152414]
["bitfinex","ETHUSD",1721555088272,2.8547,3503.0,3502.5,2.48127393]
["bitfinex","ETHUSD",1721555088427,2.8547,3503.0,3502.6,0.99250957]
["bitfinex","ETHUSD",1721555088628,2.8547,3503.0,3502.4,1.65152414]
["bitfinex","ETHUSD",1721555088961,2.8547,3503.0,3502.5,2.4812928]
["bitfinex","ETHUSD",1721555089124,2.8547,3503.0,3502.6,0.99251712]
["bitfinex","ETHUSD",1721555089352,2.8547,3503.0,3502.4,1.65152414]
["bitfinex","ETHUSD",1721555089644,2.8547,3503.0,3502.5,2.48127637]
["bitfinex","ETHUSD",1721555089852,2.8547,3503.0,3502.6,0.99251055]
["bitfinex","ETHUSD",1721555090037,2.8547,3503.0,3502.4,1.65152414]
["bitfinex","ETHUSD",1721555090242,2.8547,3503.0,3502.5,2.48127163]
["bitfinex","ETHUSD",1721555090441,2.8547,3503.0,3502.6,0.99250865]
["bitfinex","ETHUSD",1721555090626,2.8547,3503.0,3502.4,1.65152414]
["bitfinex","ETHUSD",1721555090835,2.85532,3502.3,3502.1,8.0454307]
["bitfinex","ETHUSD",1721555091032,5.14762,3502.3,3501.9,0.5954307]
["bitfinex","ETHUSD",1721555091276,2.85536,3502.2,3502.0,2.48165652]
["bitfinex","ETHUSD",1721555091444,2.85536,3502.2,3501.7,20.2654307]
["bitfinex","ETHUSD",1721555091644,2.85536,3502.2,3501.8,2.48171022]
["bitfinex","ETHUSD",1721555091960,2.85536,3502.2,3501.9,2.48171022]
["bitfinex","ETHUSD",1721555092168,2.85536,3502.2,3501.7,20.2654307]
["bitfinex","ETHUSD",1721555092676,2.85536,3502.2,3501.8,2.48171755]
["bitfinex","ETHUSD",1721555092883,2.85536,3502.2,3501.9,0.99268702]
["bitfinex","ETHUSD",1721555093184,2.85551,3502.0,3501.7,20.2654307]
["bitfinex","ETHUSD",1721555093335,2.85551,3502.0,3501.7,19.67]
["bitfinex","ETHUSD",1721555094643,2.85551,3502.0,3501.2,6.4515307]
["bitfinex","ETHUSD",1721555094850,2.85551,3502.0,3501.3,5.48204062]
["bitfinex","ETHUSD",1721555095062,2.85551,3502.0,3501.4,0.99281625]
["bitfinex","ETHUSD",1721555095258,2.85551,3502.0,3501.3,5.85607]
["bitfinex","ETHUSD",1721555095462,2.85551,3502.0,3501.1,10.5535]
["bitfinex","ETHUSD",1721555095463,2.85568,3501.8,3501.4,0.99281585]
["bitfinex","ETHUSD",1721555095667,2.85575,3501.7,3501.1,8.0454307]
["bitfinex","ETHUSD",1721555095838,2.85575,3501.7,3501.1,10.30624]
["bitfinex","ETHUSD",1721555096030,2.3679,3501.9,3501.1,11.5200147]
["bitfinex","ETHUSD",1721555096031,5.22353,3501.9,3501.1,11.5200147]
["bitfinex","ETHUSD",1721555096262,2.85569,3501.8,3501.1,11.5200147]
["bitfinex","ETHUSD",1721555097745,2.3679,3501.9,3501.2,0.847]
["bitfinex","ETHUSD",1721555097947,5.22339,3502.1,3501.4,0.847]
["bitfinex","ETHUSD",1721555098166,0.522339,3502.0,3501.3,2.85602]
["bitfinex","ETHUSD",1721555098344,5.22339,3502.1,3501.3,2.85602]
["bitfinex","ETHUSD",1721555102534,5.22339,3502.1,3501.4,2.85598]
["bitfinex","ETHUSD",1721555102737,2.3679,3502.1,3501.5,2.8559]
["bitfinex","ETHUSD",1721555103081,5.22333,3502.1,3501.3,2.85607]
["bitfinex","ETHUSD",1721555103288,2.85552,3502.0,3501.3,2.85607]
["bitfinex","ETHUSD",1721555103768,2.85552,3502.0,3501.2,2.2565]
["bitfinex","ETHUSD",1721555103769,2.85552,3502.0,3501.4,2.85598]
["bitfinex","ETHUSD",1721555104535,3.175759,3502.1,3501.4,2.85598]
["bitfinex","ETHUSD",1721555104736,2.3679,3502.1,3501.6,2.85583]
["bitfinex","ETHUSD",1721555105964,2.3679,3502.1,3501.7,2.85574]
["bitfinex","ETHUSD",1721555106187,2.3679,3502.1,3501.5,2.8559]
["bitfinex","ETHUSD",1721555107577,2.3679,3502.1,3501.4,2.85598]
["bitfinex","ETHUSD",1721555108075,2.85553,3502.0,3501.2,5.11265]
["bitfinex","ETHUSD",1721555108377,2.85553,3502.0,3501.3,2.85604]
["bitfinex","ETHUSD",1721555110455,2.3679,3502.1,3501.4,2.85598]
["bitfinex","ETHUSD",1721555110807,2.3679,3502.1,3501.5,2.8559]
["bitfinex","ETHUSD",1721555111098,2.3679,3502.1,3501.2,5.95965]
["bitfinex","ETHUSD",1721555111099,2.85503,3502.6,3501.8,2.85567]
["bitfinex","ETHUSD",1721555111253,2.85512,3502.5,3501.7,2.2565]
["bitfinex","ETHUSD",1721555111458,5.13846,3502.4,3501.6,2.85582]
["bitfinex","ETHUSD",1721555111864,5.13846,3502.4,3501.5,2.85589]
["bitfinex","ETHUSD",1721555112069,5.13846,3502.4,3501.6,0.600889]
["bitfinex","ETHUSD",1721555113313,5.13846,3502.4,3501.8,2.85567]
["bitfinex","ETHUSD",1721555117611,2.2832,3502.4,3501.8,2.85567]
["bitfinex","ETHUSD",1721555117966,2.2832,3502.4,3501.9,2.85558]
["bitfinex","ETHUSD",1721555118168,5.11026,3502.7,3502.0,2.85549]
["bitfinex","ETHUSD",1721555118364,0.55,3502.6,3502.0,2.85549]
["bitfinex","ETHUSD",1721555118666,0.55,3502.6,3502.1,2.85541]
["bitfinex","ETHUSD",1721555118887,5.11026,3502.7,3502.1,2.85541]
["bitfinex","ETHUSD",1721555119516,2.85478,3502.9,3502.2,2.85531]
["bitfinex","ETHUSD",1721555119855,0.55,3502.8,3502.2,2.85531]
["bitfinex","ETHUSD",1721555119969,5.11008,3502.9,3502.3,0.571072]
["bitfinex","ETHUSD",1721555119970,2.2553,3502.9,3502.3,0.571072]
["bitfinex","ETHUSD",1721555120313,5.10992,3503.1,3502.4,2.85512]
["bitfinex","ETHUSD",1721555120610,0.55,3503.0,3502.4,2.85512]
["bitfinex","ETHUSD",1721555121586,0.55,3503.0,3502.5,2.85503]
["bitfinex","ETHUSD",1721555123403,0.55,3503.0,3502.6,2.85499]
["bitfinex","ETHUSD",1721555123626,2.2553,3503.1,3502.5,2.85503]
["bitfinex","ETHUSD",1721555125250,2.85471,3503.0,3502.3,2.85526]
["bitfinex","ETHUSD",1721555125415,3.08024,3503.0,3502.3,2.85526]
["bitfinex","ETHUSD",1721555130448,2.85471,3503.0,3502.3,2.85526]
["bitfinex","ETHUSD",1721555132253,2.2553,3503.1,3502.5,2.85509]
["bitfinex","ETHUSD",1721555132540,5.10991,3503.1,3502.5,2.85509]
["bitfinex","ETHUSD",1721555134952,2.85478,3502.9,3502.3,2.85526]
["bitfinex","ETHUSD",1721555136448,2.3149,3502.6,3502.1,7.45]
["bitfinex","ETHUSD",1721555136767,2.8551,3502.5,3502.1,7.45]
["bitfinex","ETHUSD",1721555137971,5.16992,3502.6,3502.1,7.45]
["bitfinex","ETHUSD",1721555139237,5.16992,3502.6,3501.9,2.85558]
["bitfinex","ETHUSD",1721555139647,5.16992,3502.6,3502.0,2.8555]
["bitfinex","ETHUSD",1721555139856,2.8549,3502.8,3502.1,2.85541]
["bitfinex","ETHUSD",1721555140032,2.85475,3503.0,3502.3,2.85521]
["bitfinex","ETHUSD",1721555142263,2.85479,3502.9,3502.3,2.85521]
["bitfinex","ETHUSD",1721555143932,2.85486,3502.8,3502.2,2.2748]
["bitfinex","ETHUSD",1721555146234,2.85501,3502.7,3502.2,2.2748]
["bitfinex","ETHUSD",1721555147532,2.85502,3502.6,3502.2,2.2748]
["bitfinex","ETHUSD",1721555148188,2.85502,3502.6,3502.0,2.2748]
["bitfinex","ETHUSD",1721555149987,2.85511,3502.5,3502.0,2.2748]
["bitfinex","ETHUSD",1721555151891,2.85494,3502.7,3502.0,5.13029]
["bitfinex","ETHUSD",1721555152064,2.85494,3502.7,3502.0,6.758592]
["bitfinex","ETHUSD",1721555152956,2.2637,3503.0,3502.3,2.85524]
["bitfinex","ETHUSD",1721555153161,2.85484,3502.9,3502.1,2.85536]
["bitfinex","ETHUSD",1721555153461,2.85491,3502.8,3502.1,2.85536]
["bitfinex","ETHUSD",1721555156588,2.85491,3502.8,3502.2,2.85534]
["bitfinex","ETHUSD",1721555156806,5.11846,3503.0,3502.2,2.85534]
["bitfinex","ETHUSD",1721555157003,2.2637,3503.0,3502.2,2.85534]
["bitfinex","ETHUSD",1721555158315,2.85478,3502.9,3502.2,2.85534]
["bitfinex","ETHUSD",1721555161678,2.85486,3502.8,3502.2,2.85534]
["bitfinex","ETHUSD",1721555162707,2.85494,3502.7,3502.1,2.85542]
["bitfinex","ETHUSD",1721555166783,2.85494,3502.7,3502.0,2.2748]
["bitfinex","ETHUSD",1721555167914,0.797342,3502.7,3502.0,2.2748]
["bitfinex","ETHUSD",1721555168076,2.2637,3503.0,3502.0,2.2748]
["bitfinex","ETHUSD",1721555168275,0.29826736,3502.9,3502.0,2.2748]
["bitfinex","ETHUSD",1721555168512,2.2637,3503.0,3502.0,2.2748]
["bitfinex","ETHUSD",1721555168742,0.29826777,3502.9,3502.0,2.2748]
["bitfinex","ETHUSD",1721555168918,2.2637,3503.0,3502.0,2.2748]
["bitfinex","ETHUSD",1721555169105,0.52463777,3502.9,3502.0,2.2748]
["bitfinex","ETHUSD",1721555169441,2.85512,3502.5,3502.0,2.2748]
["bitfinex","ETHUSD",1721555173001,2.2973,3502.6,3501.8,2.9418307]
["bitfinex","ETHUSD",1721555173198,2.2973,3502.6,3501.7,7.45]
["bitfinex","ETHUSD",1721555173199,2.85548,3502.1,3501.7,7.45]
["bitfinex","ETHUSD",1721555173737,2.85552,3502.0,3501.7,7.45]
["bitfinex","ETHUSD",1721555175102,2.85552,3502.0,3501.6,2.3464]
["bitfinex","ETHUSD",1721555175435,2.85541,3502.2,3501.6,2.3464]
["bitfinex","ETHUSD",1721555175735,2.85543,3502.1,3501.6,2.3464]
["bitfinex","ETHUSD",1721555177719,2.85528,3502.3,3501.6,2.3464]
["bitfinex","ETHUSD",1721555178033,2.85528,3502.3,3501.7,3.33914954]
["bitfinex","ETHUSD",1721555178235,2.85528,3502.3,3501.8,0.99272008]
["bitfinex","ETHUSD",1721555178435,2.85528,3502.3,3501.7,3.1934]
["bitfinex","ETHUSD",1721555178738,2.85503,3502.6,3501.8,0.99272042]
["bitfinex","ETHUSD",1721555178939,2.8552,3502.4,3501.7,3.70275]
["bitfinex","ETHUSD",1721555179131,2.8552,3502.4,3501.8,3.33912017]
["bitfinex","ETHUSD",1721555179316,2.8552,3502.4,3501.8,2.3464]
["bitfinex","ETHUSD",1721555180971,2.85526,3502.3,3501.8,2.3464]
["bitfinex","ETHUSD",1721555181125,2.85535,3502.2,3501.8,2.3464]
["bitfinex","ETHUSD",1721555182828,2.85519,3502.4,3501.8,2.3464]
["bitfinex","ETHUSD",1721555183452,2.85527,3502.3,3501.8,2.3464]
["bitfinex","ETHUSD",1721555187288,2.85535,3502.2,3501.8,2.3464]
["bitfinex","ETHUSD",1721555187934,2.85553,3502.0,3501.5,2.3464]
["bitfinex","ETHUSD",1721555188165,2.85536,3502.2,3501.5,2.3464]
["bitfinex","ETHUSD",1721555188654,0.285519,3502.3,3501.5,2.3464]
["bitfinex","ETHUSD",1721555188832,2.85577,3501.7,3501.2,9.7964]
["bitfinex","ETHUSD",1721555189045,2.85577,3501.7,3501.3,0.99285945]
["bitfinex","ETHUSD",1721555189369,2.85577,3501.7,3501.2,2.3464]
["bitfinex","ETHUSD",1721555191274,2.85589,3501.6,3501.2,2.3464]
["bitfinex","ETHUSD",1721555193044,2.85561,3501.9,3501.2,2.3464]
["bitfinex","ETHUSD",1721555193045,2.85571,3501.8,3501.2,2.3464]
["bitfinex","ETHUSD",1721555193581,2.85571,3501.8,3501.2,3.01091507]
["bitfinex","ETHUSD",1721555194201,2.85539,3502.2,3501.3,2.85602]
["bitfinex","ETHUSD",1721555194381,2.85539,3502.2,3501.4,2.4281]
["bitfinex","ETHUSD",1721555194747,2.85557,3502.0,3501.4,2.4281]
["bitfinex","ETHUSD",1721555195350,2.85559,3501.9,3501.4,2.4281]
["bitfinex","ETHUSD",1721555195795,2.85568,3501.8,3501.4,2.4281]
["bitfinex","ETHUSD",1721555196857,2.85568,3501.8,3501.2,2.4281]
["bitfinex","ETHUSD",1721555198805,2.85586,3501.6,3501.2,2.4281]
["bitfinex","ETHUSD",1721555199975,2.85571,3501.8,3501.2,2.4281]
["bitfinex","ETHUSD",1721555200176,2.85571,3501.8,3501.3,2.4281]
["bitfinex","ETHUSD",1721555206116,2.85581,3501.7,3501.3,2.4281]
["bitfinex","ETHUSD",1721555206520,2.85589,3501.6,3501.3,2.4281]
["bitfinex","ETHUSD",1721555206720,2.85589,3501.6,3501.0,3.97377253]
["bitfinex","ETHUSD",1721555207047,2.85589,3501.6,3501.0,2.4844]
["bitfinex","ETHUSD",1721555207203,2.85589,3501.6,3501.0,3.90772207]
["bitfinex","ETHUSD",1721555210324,2.3776,3501.9,3501.0,6.76404207]
["bitfinex","ETHUSD",1721555210623,2.85575,3501.7,3501.0,6.76404207]
["bitfinex","ETHUSD",1721555216947,2.85575,3501.7,3501.0,5.34072]
["bitfinex","ETHUSD",1721555219006,2.4172,3502.2,3501.4,2.85599]
["bitfinex","ETHUSD",1721555219007,2.85544,3502.1,3501.4,2.85599]
["bitfinex","ETHUSD",1721555219368,2.85544,3502.1,3501.5,2.3136]
["bitfinex","ETHUSD",1721555220199,2.85541,3502.2,3501.6,2.3136]
["bitfinex","ETHUSD",1721555220506,2.85548,3502.1,3501.6,2.3136]
["bitfinex","ETHUSD",1721555220726,2.85552,3502.0,3501.6,2.3136]
["bitfinex","ETHUSD",1721555223315,2.4172,3502.7,3501.6,2.3136]
["bitfinex","ETHUSD",1721555223316,2.8554,3502.2,3501.6,2.3136]
["bitfinex","ETHUSD",1721555223523,2.85524,3502.4,3501.6,2.3136]
["bitfinex","ETHUSD",1721555223735,2.85512,3502.5,3501.6,2.3136]
["bitfinex","ETHUSD",1721555224264,2.85527,3502.3,3501.6,2.3136]
["bitfinex","ETHUSD",1721555224466,2.85536,3502.2,3501.6,2.3136]
["bitfinex","ETHUSD",1721555224944,2.85543,3502.1,3501.6,2.3136]
["bitfinex","ETHUSD",1721555225104,2.85551,3502.0,3501.6,2.3136]
["bitfinex","ETHUSD",1721555225450,2.85567,3501.8,3501.6,2.3136]
["bitfinex","ETHUSD",1721555225605,2.85551,3502.0,3501.6,2.3136]
["bitfinex","ETHUSD",1721555227706,2.85536,3502.2,3501.6,2.3136]
["bitfinex","ETHUSD",1721555227707,2.8556,3501.9,3501.6,2.3136]
["bitfinex","ETHUSD",1721555229819,2.85547,3502.1,3501.6,2.3136]
["bitfinex","ETHUSD",1721555230019,2.85536,3502.2,3501.6,2.3136]
["bitfinex","ETHUSD",1721555232458,2.85552,3502.0,3501.6,2.3136]
["bitfinex","ETHUSD",1721555233165,2.8554,3502.2,3501.6,2.3136]
["bitfinex","ETHUSD",1721555233376,2.85558,3502.0,3501.6,2.3136]
["bitfinex","ETHUSD",1721555233849,2.85559,3501.9,3501.6,2.3136]
["bitfinex","ETHUSD",1721555242437,2.85543,3502.1,3501.6,2.3136]
["bitfinex","ETHUSD",1721555242637,2.85564,3501.9,3501.6,2.3136]
["bitfinex","ETHUSD",1721555249501,0.264357,3502.6,3501.6,2.3136]
["bitfinex","ETHUSD",1721555249678,2.85538,3502.2,3501.6,2.3136]
["bitfinex","ETHUSD",1721555249882,0.30038733,3502.1,3501.6,2.3136]
["bitfinex","ETHUSD",1721555250962,3.15582733,3502.1,3501.6,2.3136]
["bitfinex","ETHUSD",1721555251172,2.85544,3502.1,3501.6,2.3136]
["bitfinex","ETHUSD",1721555258820,2.85527,3502.3,3501.6,2.3136]
["bitfinex","ETHUSD",1721555259028,2.4067,3503.0,3501.9,2.85556]
["bitfinex","ETHUSD",1721555259322,0.30036459,3502.8,3502.0,2.4738]
["bitfinex","ETHUSD",1721555259492,0.30036459,3502.7,3502.0,2.4738]
["bitfinex","ETHUSD",1721555259693,0.30036459,3502.6,3502.0,2.4738]
["bitfinex","ETHUSD",1721555259894,2.4067,3503.5,3502.1,2.4738]
["bitfinex","ETHUSD",1721555260098,2.85471,3503.0,3502.3,2.4738]
["bitfinex","ETHUSD",1721555260306,2.85471,3503.0,3502.4,2.4738]
["bitfinex","ETHUSD",1721555268023,2.8548,3502.9,3502.4,2.4738]
["bitfinex","ETHUSD",1721555268721,2.85486,3502.8,3502.4,2.4738]
["bitfinex","ETHUSD",1721555271736,2.85462,3503.1,3502.4,2.4738]
["bitfinex","ETHUSD",1721555272031,3.140082,3503.1,3502.4,2.4738]
["bitfinex","ETHUSD",1721555273331,2.85477,3502.9,3502.4,2.4738]
["bitfinex","ETHUSD",1721555274139,2.85486,3502.8,3502.4,2.4738]
["bitfinex","ETHUSD",1721555274325,2.8551,3502.5,3502.4,2.4738]
["bitfinex","ETHUSD",1721555274522,2.8551,3502.5,3501.9,2.3244]
["bitfinex","ETHUSD",1721555278908,2.8551,3502.5,3501.9,4.36790206]
["bitfinex","ETHUSD",1721555279104,2.85503,3502.6,3502.0,2.3244]
["bitfinex","ETHUSD",1721555279317,2.85503,3502.6,3502.0,3.1714]
["bitfinex","ETHUSD",1721555288225,2.85503,3502.6,3502.1,2.3244]
["bitfinex","ETHUSD",1721555293848,2.85469,3503.1,3502.4,0.847]
["bitfinex","ETHUSD",1721555294035,2.85469,3503.1,3502.5,2.3829]
["bitfinex","ETHUSD",1721555294777,0.11427706,3503.7,3501.8,0.59686468]
["bitfinex","ETHUSD",1721555294778,2.96847706,3503.7,3503.0,0.847]
["bitfinex","ETHUSD",1721555294959,2.96847706,3503.7,3503.2,0.847]
["bitfinex","ETHUSD",1721555295345,2.96847706,3503.7,3503.1,2.3829]
["bitfinex","ETHUSD",1721555295879,2.96847706,3503.7,3503.3,2.3829]
["bitfinex","ETHUSD",1721555295880,0.11427706,3503.7,3503.3,2.3829]
["bitfinex","ETHUSD",1721555296373,0.11427706,3503.7,3503.4,3.70135]
["bitfinex","ETHUSD",1721555297079,0.11427706,3503.7,3503.6,0.847]
["bitfinex","ETHUSD",1721555298484,0.11427706,3503.7,3503.6,3.2299]
["bitfinex","ETHUSD",1721555298779,0.11427706,3503.7,3503.6,6.0841]
["bitfinex","ETHUSD",1721555298978,0.11427706,3503.7,3503.6,6.977938]
["bitfinex","ETHUSD",1721555299152,0.11427706,3503.7,3503.6,9.832138]
["bitfinex","ETHUSD",1721555300791,0.11427706,3503.7,3503.6,18.540538]
["bitfinex","ETHUSD",1721555300991,1e-08,3503.7,3503.6,17.22834093]
["bitfinex","ETHUSD",1721555301301,2.61796892,3505.8,3504.0,2.85386]
["bitfinex","ETHUSD",1721555301302,2.85277,3505.4,3504.0,2.85386]
["bitfinex","ETHUSD",1721555301444,2.85277,3505.4,3504.7,0.847]
["bitfinex","ETHUSD",1721555304418,2.85277,3505.4,3504.6,2.85332]
["bitfinex","ETHUSD",1721555304706,2.85277,3505.4,3504.7,0.847]
["bitfinex","ETHUSD",1721555305295,2.85277,3505.4,3504.6,2.85332]
["bitfinex","ETHUSD",1721555305716,2.85277,3505.4,3504.7,0.847]
["bitfinex","ETHUSD",1721555306254,2.85277,3505.4,3504.6,2.85332]
["bitfinex","ETHUSD",1721555306458,2.85277,3505.4,3504.6,3.508706]
["bitfinex","ETHUSD",1721555308793,2.85282,3505.3,3504.6,0.655386]
["bitfinex","ETHUSD",1721555309015,2.85332,3504.7,3504.1,2.668286]
["bitfinex","ETHUSD",1721555309293,2.85332,3504.7,3504.1,2.3829]
["bitfinex","ETHUSD",1721555310995,2.85298,3505.2,3504.2,2.85371]
["bitfinex","ETHUSD",1721555311161,2.85298,3505.2,3504.2,3.377371]
["bitfinex","ETHUSD",1721555311361,2.3606,3505.6,3504.2,3.377371]
["bitfinex","ETHUSD",1721555311362,2.3606,3505.6,3504.2,0.523661]
["bitfinex","ETHUSD",1721555311565,2.85298,3505.1,3504.2,0.523661]
["bitfinex","ETHUSD",1721555311784,2.85298,3505.1,3504.1,2.3829]
["bitfinex","ETHUSD",1721555311785,2.8532,3504.9,3504.1,5.23668]
["bitfinex","ETHUSD",1721555313083,2.85298,3505.1,3504.2,2.8537]
["bitfinex","ETHUSD",1721555313283,2.85309,3505.0,3504.2,2.8537]
["bitfinex","ETHUSD",1721555314390,2.85309,3505.0,3504.3,2.85361]
["bitfinex","ETHUSD",1721555314591,2.85309,3505.0,3504.1,5.23669]
["bitfinex","ETHUSD",1721555314592,2.8529,3505.2,3504.4,2.85353]
["bitfinex","ETHUSD",1721555315707,5.70586,3505.2,3504.4,2.85353]
["bitfinex","ETHUSD",1721555315894,2.8529,3505.2,3504.5,2.85343]
["bitfinex","ETHUSD",1721555316077,2.85259,3505.6,3504.6,2.4388]
["bitfinex","ETHUSD",1721555316263,2.85259,3505.6,3504.9,2.85312]
["bitfinex","ETHUSD",1721555316467,2.85259,3505.6,3504.6,2.4388]
["bitfinex","ETHUSD",1721555316468,2.85267,3505.5,3504.8,2.85321]
["bitfinex","ETHUSD",1721555316692,2.85267,3505.5,3504.8,3.667757]
["bitfinex","ETHUSD",1721555317431,2.85232,3506.0,3504.9,4.52385738]
["bitfinex","ETHUSD",1721555317767,2.85235,3505.9,3505.0,2.853]
["bitfinex","ETHUSD",1721555318507,2.85235,3505.9,3505.1,2.85294]
["bitfinex","ETHUSD",1721555318666,2.85242,3505.8,3505.1,2.85294]
["bitfinex","ETHUSD",1721555319084,2.3696,3506.6,3504.9,5.29192]
["bitfinex","ETHUSD",1721555319284,2.3696,3506.6,3504.9,2.4388]
["bitfinex","ETHUSD",1721555319285,2.85266,3505.5,3504.9,2.4388]
["bitfinex","ETHUSD",1721555322898,2.85279,3505.4,3504.9,2.4388]
["bitfinex","ETHUSD",1721555323283,2.85266,3505.5,3504.9,2.4388]
["bitfinex","ETHUSD",1721555324718,2.8525,3505.7,3504.9,2.4388]
["bitfinex","ETHUSD",1721555324919,2.3696,3506.0,3504.6,2.4388]
["bitfinex","ETHUSD",1721555324920,2.85288,3505.3,3504.6,2.4388]
["bitfinex","ETHUSD",1721555325095,2.85291,3505.2,3504.6,3.309492]
["bitfinex","ETHUSD",1721555325622,2.853,3505.1,3504.6,3.309492]
["bitfinex","ETHUSD",1721555327109,2.85308,3505.0,3504.6,2.4388]
["bitfinex","ETHUSD",1721555328427,2.85318,3504.9,3504.6,2.4388]
["bitfinex","ETHUSD",1721555328987,2.85318,3504.9,3504.3,2.3979]
["bitfinex","ETHUSD",1721555330522,2.85325,3504.8,3504.3,2.3979]
["bitfinex","ETHUSD",1721555330928,0.570633,3504.8,3504.0,2.3979]
["bitfinex","ETHUSD",1721555331129,2.85353,3504.5,3504.0,2.3979]
["bitfinex","ETHUSD",1721555331290,2.85364,3504.3,3504.0,2.3979]
["bitfinex","ETHUSD",1721555332429,2.4655,3504.7,3503.7,2.3712]
["bitfinex","ETHUSD",1721555332586,0.24655,3504.6,3503.7,2.3712]
["bitfinex","ETHUSD",1721555332793,2.4655,3504.7,3503.7,2.3712]
["bitfinex","ETHUSD",1721555332794,2.85379,3504.2,3503.7,2.3712]
["bitfinex","ETHUSD",1721555339121,2.85359,3504.4,3503.7,2.3712]
["bitfinex","ETHUSD",1721555340757,2.85323,3504.8,3504.0,2.3712]
["bitfinex","ETHUSD",1721555341453,2.85323,3504.8,3504.1,2.85377]
["bitfinex","ETHUSD",1721555341605,2.85311,3505.0,3504.2,2.85371]
["bitfinex","ETHUSD",1721555341810,2.85316,3504.9,3504.2,2.85371]
["bitfinex","ETHUSD",1721555343218,2.85307,3505.0,3504.3,2.85361]
["bitfinex","ETHUSD",1721555343957,2.85307,3505.0,3504.4,2.3712]
["bitfinex","ETHUSD",1721555350286,2.80307,3505.0,3504.4,3.179059]
["bitfinex","ETHUSD",1721555350427,2.80307,3505.0,3504.4,6.032599]
["bitfinex","ETHUSD",1721555350937,2.8529,3505.2,3504.5,2.85345]
["bitfinex","ETHUSD",1721555351341,2.8529,3505.2,3504.6,2.3712]
["bitfinex","ETHUSD",1721555351864,2.85274,3505.4,3504.6,2.3712]
["bitfinex","ETHUSD",1721555351865,2.85246,3505.8,3504.7,0.0570653]
["bitfinex","ETHUSD",1721555352022,2.8525,3505.7,3505.0,3.69805]
["bitfinex","ETHUSD",1721555352222,2.8525,3505.7,3505.0,2.85305]
["bitfinex","ETHUSD",1721555352631,2.8525,3505.7,3505.0,3.69805]
["bitfinex","ETHUSD",1721555353272,2.8525,3505.7,3505.0,2.85305]
["bitfinex","ETHUSD",1721555353569,2.8525,3505.7,3505.0,3.69805]
["bitfinex","ETHUSD",1721555353732,2.8525,3505.7,3505.0,4.62355965]
["bitfinex","ETHUSD",1721555354269,2.8525,3505.7,3505.0,3.77855965]
["bitfinex","ETHUSD",1721555354926,2.85199,3506.4,3505.1,5.31392]
["bitfinex","ETHUSD",1721555354927,2.85227,3506.0,3505.1,5.31392]
["bitfinex","ETHUSD",1721555355163,2.85227,3506.0,3505.3,2.85281]
["bitfinex","ETHUSD",1721555355437,2.4866,3506.4,3505.1,5.31392]
["bitfinex","ETHUSD",1721555355438,2.4866,3506.4,3505.1,2.461]
["bitfinex","ETHUSD",1721555355762,0.30354911,3506.3,3505.1,2.461]
["bitfinex","ETHUSD",1721555356136,2.85256,3505.7,3505.1,2.461]
["bitfinex","ETHUSD",1721555361058,2.85258,3505.6,3505.1,2.461]
["bitfinex","ETHUSD",1721555366174,2.85271,3505.5,3505.1,2.461]
["bitfinex","ETHUSD",1721555370273,2.85253,3505.7,3505.1,2.461]
["bitfinex","ETHUSD",1721555371381,2.8526,3505.6,3505.1,2.461]
["bitfinex","ETHUSD",1721555374370,2.85267,3505.5,3505.1,2.461]
["bitfinex","ETHUSD",1721555380358,2.85267,3505.5,3505.1,3.10119565]
["bitfinex","ETHUSD",1721555386333,2.85267,3505.5,3505.1,2.461]
["bitfinex","ETHUSD",1721555391127,2.85249,3505.7,3505.2,2.4258]
["bitfinex","ETHUSD",1721555393127,2.85257,3505.6,3505.2,2.4258]
["bitfinex","ETHUSD",1721555394723,2.85245,3505.8,3505.2,2.4258]
["bitfinex","ETHUSD",1721555396625,2.85245,3505.8,3505.3,2.3942]
["bitfinex","ETHUSD",1721555400670,2.8525,3505.7,3505.3,2.3942]
["bitfinex","ETHUSD",1721555400830,2.8525,3505.7,3505.0,2.3942]
["bitfinex","ETHUSD",1721555400831,2.85267,3505.5,3505.0,2.3942]
["bitfinex","ETHUSD",1721555401971,2.85274,3505.4,3505.0,2.3942]
["bitfinex","ETHUSD",1721555402132,2.4711,3506.0,3505.0,2.3942]
["bitfinex","ETHUSD",1721555402133,2.85282,3505.3,3505.0,2.3942]
["bitfinex","ETHUSD",1721555402524,2.85292,3505.2,3505.0,2.3942]
["bitfinex","ETHUSD",1721555402765,2.85266,3505.5,3505.0,2.3942]
["bitfinex","ETHUSD",1721555402766,2.85278,3505.4,3505.0,2.3942]
["bitfinex","ETHUSD",1721555405366,2.85235,3505.9,3505.0,5.79627265]
["bitfinex","ETHUSD",1721555405577,2.85235,3505.9,3505.1,2.3646]
["bitfinex","ETHUSD",1721555405758,2.3257,3506.2,3505.1,2.3646]
["bitfinex","ETHUSD",1721555405759,2.85264,3505.6,3505.1,2.3646]
["bitfinex","ETHUSD",1721555406675,2.85266,3505.5,3505.1,2.3646]
["bitfinex","ETHUSD",1721555412394,2.85282,3505.3,3505.1,2.3646]
["bitfinex","ETHUSD",1721555412571,2.85282,3505.3,3504.9,2.3143]
["bitfinex","ETHUSD",1721555412892,2.85282,3505.3,3504.9,3.68485165]
["bitfinex","ETHUSD",1721555414933,2.85274,3505.4,3504.9,3.68485165]
["bitfinex","ETHUSD",1721555416218,2.85282,3505.3,3504.9,3.68485165]
["bitfinex","ETHUSD",1721555416424,2.85282,3505.3,3504.9,2.3143]
["bitfinex","ETHUSD",1721555417614,2.85271,3505.5,3504.9,2.3143]
["bitfinex","ETHUSD",1721555417831,2.85259,3505.6,3504.9,2.3143]
["bitfinex","ETHUSD",1721555418722,2.85279,3505.4,3504.9,2.3143]
["bitfinex","ETHUSD",1721555419883,2.85282,3505.3,3504.9,2.3143]
["bitfinex","ETHUSD",1721555420540,2.85291,3505.2,3504.9,2.3143]
["bitfinex","ETHUSD",1721555421046,2.85278,3505.4,3504.9,2.3143]
["bitfinex","ETHUSD",1721555421553,2.85255,3505.7,3505.0,6.01235]
["bitfinex","ETHUSD",1721555424671,2.85255,3505.7,3505.0,3.69805]
["bitfinex","ETHUSD",1721555424818,0.29841167,3507.0,3506.5,2.3143]
["bitfinex","ETHUSD",1721555425015,2.85128,3507.2,3506.6,0.845]
["bitfinex","ETHUSD",1721555425357,2.85121,3507.3,3506.6,0.845]
["bitfinex","ETHUSD",1721555425859,2.85103,3507.5,3506.6,0.845]
["bitfinex","ETHUSD",1721555425860,2.85129,3507.2,3506.6,0.845]
["bitfinex","ETHUSD",1721555426161,2.85103,3507.5,3506.7,2.4582]
["bitfinex","ETHUSD",1721555426328,2.85113,3507.4,3506.8,0.845]
["bitfinex","ETHUSD",1721555426756,2.85122,3507.3,3506.8,0.845]
["bitfinex","ETHUSD",1721555427263,2.85107,3507.5,3506.8,0.845]
["bitfinex","ETHUSD",1721555427569,2.85095,3507.6,3506.8,0.845]
["bitfinex","ETHUSD",1721555427736,3.46824942,3507.9,3506.8,0.845]
["bitfinex","ETHUSD",1721555427737,2.85104,3507.5,3506.8,0.845]
["bitfinex","ETHUSD",1721555428574,2.85112,3507.4,3506.8,0.845]
["bitfinex","ETHUSD",1721555428774,5.70231,3507.4,3506.8,0.845]
["bitfinex","ETHUSD",1721555429065,2.85121,3507.3,3506.8,0.845]
["bitfinex","ETHUSD",1721555431057,2.85132,3507.2,3506.7,2.4582]
["bitfinex","ETHUSD",1721555431372,2.85121,3507.3,3506.7,2.4582]
["bitfinex","ETHUSD",1721555432940,2.85129,3507.2,3506.7,2.4582]
["bitfinex","ETHUSD",1721555433678,2.85113,3507.4,3506.8,0.845]
["bitfinex","ETHUSD",1721555434855,3.46824942,3507.9,3506.8,0.845]
["bitfinex","ETHUSD",1721555435175,2.85085,3507.8,3506.8,3.6966]
["bitfinex","ETHUSD",1721555435382,2.85085,3507.8,3506.9,2.85147]
["bitfinex","ETHUSD",1721555435601,2.85085,3507.8,3507.0,0.845]
["bitfinex","ETHUSD",1721555436185,2.85085,3507.8,3507.0,3.69643]
["bitfinex","ETHUSD",1721555437085,2.8512,3507.3,3506.8,0.61548]
["bitfinex","ETHUSD",1721555437290,2.8512,3507.3,3506.8,0.845]
["bitfinex","ETHUSD",1721555437786,2.85104,3507.5,3506.8,0.845]
["bitfinex","ETHUSD",1721555438081,2.8507,3508.0,3506.8,0.845]
["bitfinex","ETHUSD",1721555438289,2.85145,3507.0,3506.3,2.4732]
["bitfinex","ETHUSD",1721555438449,2.85145,3507.0,3506.6,0.845]
["bitfinex","ETHUSD",1721555438649,2.85153,3506.9,3506.3,2.4732]
["bitfinex","ETHUSD",1721555438850,2.85153,3506.9,3506.4,0.845]
["bitfinex","ETHUSD",1721555440398,3.0587887,3507.1,3506.4,0.845]
["bitfinex","ETHUSD",1721555440624,2.85144,3507.0,3506.4,0.845]
["bitfinex","ETHUSD",1721555440915,0.2074287,3507.1,3506.6,0.845]
["bitfinex","ETHUSD",1721555441071,3.0588387,3507.1,3506.6,0.845]
["bitfinex","ETHUSD",1721555441914,2.85145,3507.0,3506.6,0.845]
["bitfinex","ETHUSD",1721555443276,2.85154,3506.9,3506.4,0.845]
["bitfinex","ETHUSD",1721555443591,2.85154,3506.9,3506.4,1.6183112]
["bitfinex","ETHUSD",1721555445015,2.85161,3506.8,3506.3,2.4732]
["bitfinex","ETHUSD",1721555445191,2.85174,3506.7,3506.3,2.4732]
["bitfinex","ETHUSD",1721555449288,2.85174,3506.7,3506.1,0.845]
["bitfinex","ETHUSD",1721555449611,2.85174,3506.7,3506.0,9.9232]
["bitfinex","ETHUSD",1721555449612,2.85179,3506.6,3506.0,9.9232]
["bitfinex","ETHUSD",1721555449919,2.85186,3506.5,3506.0,9.9232]
["bitfinex","ETHUSD",1721555454590,2.85186,3506.5,3506.0,2.4732]
["bitfinex","ETHUSD",1721555458290,2.85186,3506.5,3506.0,4.31426]
["bitfinex","ETHUSD",1721555458527,2.85168,3506.7,3506.0,4.31426]
["bitfinex","ETHUSD",1721555459034,2.85176,3506.6,3506.0,4.31426]
["bitfinex","ETHUSD",1721555460836,2.85176,3506.6,3506.0,2.4732]
["bitfinex","ETHUSD",1721555462290,2.8516,3506.8,3506.0,2.4732]
["bitfinex","ETHUSD",1721555462709,2.85177,3506.6,3506.0,2.4732]
["bitfinex","ETHUSD",1721555462908,2.8516,3506.8,3506.0,2.4732]
["bitfinex","ETHUSD",1721555463109,2.85169,3506.7,3506.0,2.4732]
["bitfinex","ETHUSD",1721555463434,2.85169,3506.7,3506.0,5.32545]
["bitfinex","ETHUSD",1721555463654,2.85169,3506.7,3506.0,5.942517]
["bitfinex","ETHUSD",1721555465325,2.85152,3506.9,3506.4,2.4215]
["bitfinex","ETHUSD",1721555468742,3.0587887,3507.1,3506.4,2.4215]
["bitfinex","ETHUSD",1721555468949,2.85144,3507.0,3506.4,2.4215]
["bitfinex","ETHUSD",1721555470011,3.0587987,3507.1,3506.5,2.4215]
["bitfinex","ETHUSD",1721555470749,0.2074287,3507.1,3506.5,2.4215]
["bitfinex","ETHUSD",1721555472162,3.0587887,3507.1,3506.5,2.4215]
["bitfinex","ETHUSD",1721555472361,2.85146,3507.0,3506.5,2.4215]
["bitfinex","ETHUSD",1721555476558,2.85154,3506.9,3506.2,5.14178]
["bitfinex","ETHUSD",1721555477730,2.85146,3507.0,3506.2,4.5396887]
["bitfinex","ETHUSD",1721555477956,0.2074287,3507.1,3506.5,5.14147]
["bitfinex","ETHUSD",1721555478761,0.2074287,3507.1,3506.8,0.845]
["bitfinex","ETHUSD",1721555478962,0.2074287,3507.1,3507.0,3.1347]
["bitfinex","ETHUSD",1721555479620,0.2074287,3507.1,3507.0,5.98613]
["bitfinex","ETHUSD",1721555479833,0.2074287,3507.1,3507.0,6.869901]
["bitfinex","ETHUSD",1721555483601,0.2074287,3507.1,3507.0,10.271331]
["bitfinex","ETHUSD",1721555483742,1e-08,3507.1,3507.0,22.33838869]
["bitfinex","ETHUSD",1721555483940,2.85003,3508.8,3508.1,2.2545]
["bitfinex","ETHUSD",1721555484394,2.85007,3508.7,3508.1,2.2545]
["bitfinex","ETHUSD",1721555486701,2.85014,3508.6,3508.1,2.2545]
["bitfinex","ETHUSD",1721555486871,2.892403,3508.6,3507.8,7.42]
["bitfinex","ETHUSD",1721555487082,2.85055,3508.1,3507.8,7.42]
["bitfinex","ETHUSD",1721555487283,2.85055,3508.1,3507.3,12.52568]
["bitfinex","ETHUSD",1721555487686,2.85055,3508.1,3507.3,9.6745]
["bitfinex","ETHUSD",1721555487858,2.85055,3508.1,3507.4,2.8511]
["bitfinex","ETHUSD",1721555488054,2.85038,3508.3,3507.4,5.70215]
["bitfinex","ETHUSD",1721555488264,2.85038,3508.3,3507.4,2.85105]
["bitfinex","ETHUSD",1721555488679,2.85047,3508.2,3507.4,2.85105]
["bitfinex","ETHUSD",1721555488879,2.85047,3508.2,3507.4,4.22712581]
["bitfinex","ETHUSD",1721555489486,2.85058,3508.1,3507.4,4.22712581]
["bitfinex","ETHUSD",1721555490475,2.3224,3508.6,3507.3,9.6745]
["bitfinex","ETHUSD",1721555490810,3.0,3509.2,3507.3,9.6745]
["bitfinex","ETHUSD",1721555490811,2.85081,3507.8,3507.3,7.42]
["bitfinex","ETHUSD",1721555491309,2.85089,3507.7,3507.3,7.42]
["bitfinex","ETHUSD",1721555491513,2.85096,3507.6,3507.3,7.42]
["bitfinex","ETHUSD",1721555493074,2.85079,3507.8,3507.3,7.42]
["bitfinex","ETHUSD",1721555493275,2.85079,3507.8,3507.0,5.10593]
["bitfinex","ETHUSD",1721555493503,2.85079,3507.8,3507.0,7.860691]
["bitfinex","ETHUSD",1721555494971,2.85087,3507.7,3507.0,7.860691]
["bitfinex","ETHUSD",1721555496596,2.85087,3507.7,3507.0,5.009261]
["bitfinex","ETHUSD",1721555496797,2.85087,3507.7,3507.0,2.2545]
["bitfinex","ETHUSD",1721555497901,2.85083,3507.8,3507.0,5.10587]
["bitfinex","ETHUSD",1721555498131,2.85089,3507.7,3507.0,5.10587]
["bitfinex","ETHUSD",1721555499128,2.4395,3508.8,3507.3,2.2644]
["bitfinex","ETHUSD",1721555499452,2.85056,3508.1,3507.4,2.85103]
["bitfinex","ETHUSD",1721555500602,2.85038,3508.3,3507.5,2.85102]
["bitfinex","ETHUSD",1721555501155,2.85038,3508.3,3507.6,2.2644]
["bitfinex","ETHUSD",1721555502081,2.85038,3508.3,3507.6,5.11527]
["bitfinex","ETHUSD",1721555502777,2.85048,3508.2,3507.6,2.2644]
["bitfinex","ETHUSD",1721555502978,2.85063,3508.0,3507.6,2.2644]
["bitfinex","ETHUSD",1721555503570,2.85073,3507.9,3507.6,2.2644]
["bitfinex","ETHUSD",1721555503877,2.85079,3507.8,3507.2,2.2644]
["bitfinex","ETHUSD",1721555504080,2.85067,3508.0,3507.2,6.369241]
["bitfinex","ETHUSD",1721555504288,2.85071,3507.9,3507.2,6.369241]
["bitfinex","ETHUSD",1721555505649,2.85079,3507.8,3507.2,3.517971]
["bitfinex","ETHUSD",1721555505843,2.85079,3507.8,3507.2,2.2644]
["bitfinex","ETHUSD",1721555507622,2.85088,3507.7,3507.2,2.2644]
["bitfinex","ETHUSD",1721555507775,2.85095,3507.6,3507.2,2.2644]
["bitfinex","ETHUSD",1721555508472,2.85072,3507.9,3507.2,2.2644]
["bitfinex","ETHUSD",1721555508671,2.85079,3507.8,3507.2,2.2644]
["bitfinex","ETHUSD",1721555511191,2.85072,3507.9,3507.2,6.654375]
["bitfinex","ETHUSD",1721555511387,2.85072,3507.9,3507.2,5.11565]
["bitfinex","ETHUSD",1721555512587,2.85079,3507.8,3507.2,5.11565]
["bitfinex","ETHUSD",1721555512986,2.85079,3507.8,3507.2,2.2644]
["bitfinex","ETHUSD",1721555514679,2.85087,3507.7,3507.2,2.2644]
["bitfinex","ETHUSD",1721555516305,2.85101,3507.6,3507.2,2.2644]
["bitfinex","ETHUSD",1721555517586,2.85071,3507.9,3507.2,2.2644]
["bitfinex","ETHUSD",1721555518025,2.85071,3507.9,3507.3,0.844]
["bitfinex","ETHUSD",1721555518226,2.85088,3507.7,3507.3,0.844]
["bitfinex","ETHUSD",1721555518912,2.85079,3507.8,3507.3,0.844]
["bitfinex","ETHUSD",1721555519787,2.85062,3508.0,3507.4,2.4407]
["bitfinex","ETHUSD",1721555520226,2.85062,3508.0,3507.4,5.29181]
["bitfinex","ETHUSD",1721555520523,2.80338884,3508.0,3507.4,6.3243243]
["bitfinex","ETHUSD",1721555520741,2.8503,3508.4,3507.9,0.844]
["bitfinex","ETHUSD",1721555521020,2.8503,3508.4,3508.0,2.4407]
["bitfinex","ETHUSD",1721555525132,2.85038,3508.3,3508.0,2.4407]
["bitfinex","ETHUSD",1721555526576,2.84988,3509.0,3508.0,2.4407]
["bitfinex","ETHUSD",1721555526577,2.85006,3508.7,3508.0,2.4407]
["bitfinex","ETHUSD",1721555526740,2.85028,3508.5,3508.0,2.4407]
["bitfinex","ETHUSD",1721555527721,2.8503,3508.4,3508.0,2.4407]
["bitfinex","ETHUSD",1721555528108,0.284988,3508.9,3508.0,2.4407]
["bitfinex","ETHUSD",1721555528310,2.85006,3508.7,3507.6,2.4407]
["bitfinex","ETHUSD",1721555528525,0.5438848,3508.6,3507.6,2.4407]
["bitfinex","ETHUSD",1721555528850,2.85072,3507.9,3507.6,2.4407]
["bitfinex","ETHUSD",1721555531185,2.85059,3508.1,3507.6,2.4407]
["bitfinex","ETHUSD",1721555531675,2.85063,3508.0,3507.6,2.4407]
["bitfinex","ETHUSD",1721555531988,2.8505,3508.2,3507.6,2.4407]
["bitfinex","ETHUSD",1721555532427,2.8504,3508.3,3507.6,2.4407]
["bitfinex","ETHUSD",1721555532428,2.85057,3508.1,3507.6,2.4407]
["bitfinex","ETHUSD",1721555533472,2.85033,3508.4,3507.8,2.4799]
["bitfinex","ETHUSD",1721555533765,2.85048,3508.2,3507.8,2.4799]
["bitfinex","ETHUSD",1721555535674,2.3038,3508.8,3507.8,2.4799]
["bitfinex","ETHUSD",1721555535975,0.284988,3508.9,3507.8,2.4799]
["bitfinex","ETHUSD",1721555535976,2.85036,3508.4,3507.8,2.4799]
["bitfinex","ETHUSD",1721555536740,2.85036,3508.4,3507.8,5.33066]
["bitfinex","ETHUSD",1721555537243,2.85036,3508.4,3507.8,2.4799]
["bitfinex","ETHUSD",1721555538961,2.85038,3508.3,3507.8,2.4799]
["bitfinex","ETHUSD",1721555539399,5.64299257,3509.0,3507.8,2.4799]
["bitfinex","ETHUSD",1721555539400,2.8505,3508.2,3507.8,2.4799]
["bitfinex","ETHUSD",1721555540688,2.8503,3508.4,3507.8,2.4799]
["bitfinex","ETHUSD",1721555540902,2.8503,3508.4,3507.8,3.754975]
["bitfinex","ETHUSD",1721555543578,2.85038,3508.3,3507.8,3.754975]
["bitfinex","ETHUSD",1721555545307,2.85038,3508.3,3507.8,2.4799]
["bitfinex","ETHUSD",1721555546440,2.85048,3508.2,3507.8,2.4799]
["bitfinex","ETHUSD",1721555547493,2.85055,3508.1,3507.8,2.4799]
["bitfinex","ETHUSD",1721555547923,2.85046,3508.2,3507.8,2.4799]
["bitfinex","ETHUSD",1721555552845,2.495,3509.0,3507.8,2.4799]
["bitfinex","ETHUSD",1721555552846,2.85056,3508.1,3507.8,2.4799]
["bitfinex","ETHUSD",1721555553210,2.495,3509.0,3507.8,2.4799]
["bitfinex","ETHUSD",1721555553211,2.85063,3508.0,3507.8,2.4799]
["bitfinex","ETHUSD",1721555555141,2.85032,3508.4,3507.8,2.4799]
["bitfinex","ETHUSD",1721555555307,2.85026,3508.5,3507.8,2.4799]
["bitfinex","ETHUSD",1721555555308,2.85026,3508.5,3507.9,2.2972]
["bitfinex","ETHUSD",1721555556906,2.8503,3508.4,3507.9,2.2972]
["bitfinex","ETHUSD",1721555557103,2.85011,3508.7,3508.0,0.843]
["bitfinex","ETHUSD",1721555557319,2.85011,3508.7,3508.1,2.2972]
["bitfinex","ETHUSD",1721555557522,2.3069,3509.1,3508.2,2.2972]
["bitfinex","ETHUSD",1721555557523,2.84974,3509.1,3508.2,2.2972]
["bitfinex","ETHUSD",1721555557743,2.85003,3508.8,3508.2,2.2972]
["bitfinex","ETHUSD",1721555559256,2.85003,3508.8,3508.2,5.14764]
["bitfinex","ETHUSD",1721555560166,3.0,3509.4,3508.0,8.263]
["bitfinex","ETHUSD",1721555560167,2.84958,3509.3,3508.6,2.85008]
["bitfinex","ETHUSD",1721555560373,2.84958,3509.3,3508.7,2.2972]
["bitfinex","ETHUSD",1721555561233,3.14763833,3509.4,3508.8,2.2972]
["bitfinex","ETHUSD",1721555561635,2.84958,3509.3,3508.8,2.2972]
["bitfinex","ETHUSD",1721555562525,0.29813833,3509.4,3508.8,2.2972]
["bitfinex","ETHUSD",1721555562854,2.8498,3509.1,3508.8,2.2972]
["bitfinex","ETHUSD",1721555563151,2.8496,3509.3,3508.8,2.2972]
["bitfinex","ETHUSD",1721555563333,2.84965,3509.2,3508.8,2.2972]
["bitfinex","ETHUSD",1721555563718,2.84976,3509.1,3508.8,2.2972]
["bitfinex","ETHUSD",1721555563923,2.84982,3509.0,3508.8,2.2972]
["bitfinex","ETHUSD",1721555564272,2.84989,3508.9,3508.8,2.2972]
["bitfinex","ETHUSD",1721555564473,2.84989,3508.9,3508.1,2.85054]
["bitfinex","ETHUSD",1721555564474,2.84974,3509.1,3508.5,2.2972]
["bitfinex","ETHUSD",1721555564830,2.84986,3509.0,3508.5,2.2972]
["bitfinex","ETHUSD",1721555565340,2.84992,3508.9,3508.5,2.2972]
["bitfinex","ETHUSD",1721555566545,2.84999,3508.8,3508.5,2.2972]
["bitfinex","ETHUSD",1721555567369,2.84986,3509.0,3508.5,2.2972]
["bitfinex","ETHUSD",1721555568741,2.84999,3508.8,3508.5,2.2972]
["bitfinex","ETHUSD",1721555569663,2.85006,3508.7,3508.5,2.2972]
["bitfinex","ETHUSD",1721555571191,2.85013,3508.6,3508.5,2.2972]
["bitfinex","ETHUSD",1721555572139,2.85002,3508.8,3508.5,2.2972]
["bitfinex","ETHUSD",1721555572542,2.8501,3508.7,3508.5,2.2972]
["bitfinex","ETHUSD",1721555572787,2.85013,3508.6,3508.5,2.2972]
["bitfinex","ETHUSD",1721555573004,2.85013,3508.6,3508.2,2.3868]
["bitfinex","ETHUSD",1721555575861,2.85022,3508.5,3508.2,2.3868]
["bitfinex","ETHUSD",1721555577709,2.85032,3508.4,3508.2,2.3868]
["bitfinex","ETHUSD",1721555577926,2.85032,3508.4,3507.7,10.27082]
["bitfinex","ETHUSD",1721555578124,2.85038,3508.3,3507.8,2.3868]
["bitfinex","ETHUSD",1721555578891,2.85063,3508.0,3507.4,7.42]
["bitfinex","ETHUSD",1721555579092,2.85084,3507.8,3507.5,2.3868]
["bitfinex","ETHUSD",1721555579493,2.85063,3508.0,3507.5,2.3868]
["bitfinex","ETHUSD",1721555579728,2.85071,3507.9,3507.5,2.3868]
["bitfinex","ETHUSD",1721555581124,2.85068,3508.0,3507.5,2.3868]
["bitfinex","ETHUSD",1721555581897,2.85071,3507.9,3507.5,2.3868]
["bitfinex","ETHUSD",1721555582095,2.85058,3508.1,3507.5,2.3868]
["bitfinex","ETHUSD",1721555582343,2.85056,3508.1,3507.5,2.3868]
["bitfinex","ETHUSD",1721555583241,2.85043,3508.3,3507.6,2.3868]
["bitfinex","ETHUSD",1721555584354,2.85043,3508.3,3507.6,5.23773]
["bitfinex","ETHUSD",1721555586847,2.85076,3507.9,3507.6,2.3868]
["bitfinex","ETHUSD",1721555587166,2.85063,3508.0,3507.1,2.4138]
["bitfinex","ETHUSD",1721555587364,2.85101,3507.6,3507.1,2.4138]
["bitfinex","ETHUSD",1721555593347,2.85093,3507.7,3507.1,2.4138]
["bitfinex","ETHUSD",1721555593667,2.85072,3507.9,3507.1,5.26514]
["bitfinex","ETHUSD",1721555593974,2.85072,3507.9,3507.1,6.161113]
["bitfinex","ETHUSD",1721555594136,2.85055,3508.1,3507.2,2.315]
["bitfinex","ETHUSD",1721555594341,2.85055,3508.1,3507.4,2.85109]
["bitfinex","ETHUSD",1721555594576,2.85055,3508.1,3507.5,2.315]
["bitfinex","ETHUSD",1721555596039,2.85042,3508.3,3507.5,5.16596]
["bitfinex","ETHUSD",1721555596239,0.814848,3508.3,3507.5,5.16596]
["bitfinex","ETHUSD",1721555597167,2.85052,3508.2,3507.5,5.16596]
["bitfinex","ETHUSD",1721555599273,2.85055,3508.1,3507.5,5.16596]
["bitfinex","ETHUSD",1721555599452,2.85063,3508.0,3507.5,2.315]
["bitfinex","ETHUSD",1721555600244,2.8507,3507.9,3507.5,2.315]
["bitfinex","ETHUSD",1721555601151,2.85055,3508.1,3507.5,2.315]
["bitfinex","ETHUSD",1721555601375,2.85076,3507.9,3507.5,2.315]
["bitfinex","ETHUSD",1721555601865,2.85079,3507.8,3507.5,2.315]
["bitfinex","ETHUSD",1721555602369,0.285055,3508.0,3506.9,3.69451]
["bitfinex","ETHUSD",1721555602370,2.85088,3507.7,3507.2,2.315]
["bitfinex","ETHUSD",1721555604542,2.8508,3507.8,3507.2,2.315]
["bitfinex","ETHUSD",1721555605383,2.8508,3507.8,3507.2,3.201084]
["bitfinex","ETHUSD",1721555607841,2.8508,3507.8,3507.2,2.315]
["bitfinex","ETHUSD",1721555609864,2.85095,3507.6,3507.2,2.315]
["bitfinex","ETHUSD",1721555611085,2.85095,3507.6,3507.0,2.315]
["bitfinex","ETHUSD",1721555611484,5.2985,3507.8,3507.0,2.315]
["bitfinex","ETHUSD",1721555611485,2.85104,3507.5,3507.0,2.315]
["bitfinex","ETHUSD",1721555612674,2.85112,3507.4,3507.0,2.315]
["bitfinex","ETHUSD",1721555614084,2.8512,3507.3,3507.0,2.315]
["bitfinex","ETHUSD",1721555616265,2.85128,3507.2,3507.0,2.315]
["bitfinex","ETHUSD",1721555617491,2.85115,3507.4,3507.0,2.315]
["bitfinex","ETHUSD",1721555619392,2.85103,3507.5,3507.0,2.315]
["bitfinex","ETHUSD",1721555621288,2.85089,3507.7,3507.0,2.315]
["bitfinex","ETHUSD",1721555621289,2.85111,3507.4,3507.0,2.315]
["bitfinex","ETHUSD",1721555624298,0.570206,3507.3,3507.0,2.315]
["bitfinex","ETHUSD",1721555624497,3.421476,3507.3,3506.7,7.42]
["bitfinex","ETHUSD",1721555624693,3.421476,3507.3,3506.8,2.396]
["bitfinex","ETHUSD",1721555625272,2.85127,3507.3,3506.8,2.396]
["bitfinex","ETHUSD",1721555627204,2.85108,3507.5,3506.8,2.396]
["bitfinex","ETHUSD",1721555627573,2.85113,3507.4,3506.8,2.396]
["bitfinex","ETHUSD",1721555634978,2.85119,3507.3,3506.8,2.396]
["bitfinex","ETHUSD",1721555656915,2.3588,3508.1,3507.1,2.2575]
["bitfinex","ETHUSD",1721555657142,0.49432702,3508.0,3507.1,2.2575]
["bitfinex","ETHUSD",1721555657329,2.85101,3507.6,3507.1,2.2575]
["bitfinex","ETHUSD",1721555657537,0.25844702,3507.5,3507.1,2.2575]
["bitfinex","ETHUSD",1721555657715,0.25844702,3507.4,3507.1,2.2575]
["bitfinex","ETHUSD",1721555657915,2.85103,3507.5,3507.1,2.2575]
["bitfinex","ETHUSD",1721555658151,0.25844957,3507.4,3507.1,2.2575]
["bitfinex","ETHUSD",1721555658322,2.85079,3507.8,3507.1,2.2575]
["bitfinex","ETHUSD",1721555658525,2.851,3507.6,3507.1,2.2575]
["bitfinex","ETHUSD",1721555658756,0.25844799,3507.5,3507.1,2.2575]
["bitfinex","ETHUSD",1721555658917,0.25844799,3507.4,3507.1,2.2575]
["bitfinex","ETHUSD",1721555659215,2.851,3507.6,3507.1,2.2575]
["bitfinex","ETHUSD",1721555659417,0.25846445,3507.5,3507.1,2.2575]
["bitfinex","ETHUSD",1721555659640,0.25846445,3507.4,3507.1,2.2575]
["bitfinex","ETHUSD",1721555659853,2.851,3507.6,3507.1,2.2575]
["bitfinex","ETHUSD",1721555660149,0.25846091,3507.5,3507.1,2.2575]
["bitfinex","ETHUSD",1721555660353,0.25846091,3507.4,3507.1,2.2575]
["bitfinex","ETHUSD",1721555660525,2.85105,3507.5,3507.1,2.2575]
["bitfinex","ETHUSD",1721555660712,0.25845193,3507.4,3507.1,2.2575]
["bitfinex","ETHUSD",1721555660919,2.85105,3507.5,3507.1,2.2575]
["bitfinex","ETHUSD",1721555661263,0.91961859,3507.4,3507.1,2.2575]
["bitfinex","ETHUSD",1721555661557,0.66116327,3507.4,3507.1,2.2575]
["bitfinex","ETHUSD",1721555661713,2.85124,3507.3,3507.1,2.2575]
["bitfinex","ETHUSD",1721555667531,2.85127,3507.2,3507.1,2.2575]
["bitfinex","ETHUSD",1721555667925,2.85127,3507.2,3506.7,2.2575]
["bitfinex","ETHUSD",1721555668126,2.85127,3507.2,3506.8,0.99137062]
["bitfinex","ETHUSD",1721555668326,2.85127,3507.2,3506.7,2.2575]
["bitfinex","ETHUSD",1721555668726,2.85137,3507.1,3506.7,2.2575]
["bitfinex","ETHUSD",1721555669532,2.85111,3507.4,3506.7,2.2575]
["bitfinex","ETHUSD",1721555669872,2.85095,3507.6,3506.9,2.2575]
["bitfinex","ETHUSD",1721555670075,0.25844182,3507.5,3506.9,2.2575]
["bitfinex","ETHUSD",1721555670259,0.25844182,3507.4,3506.9,2.2575]
["bitfinex","ETHUSD",1721555670581,2.85105,3507.5,3506.9,2.2575]
["bitfinex","ETHUSD",1721555670775,0.25844456,3507.4,3507.0,0.53941609]
["bitfinex","ETHUSD",1721555671078,2.85105,3507.5,3507.0,0.53941609]
["bitfinex","ETHUSD",1721555671276,0.25849015,3507.4,3507.0,0.53941609]
["bitfinex","ETHUSD",1721555671439,2.85105,3507.5,3507.0,0.53941609]
["bitfinex","ETHUSD",1721555671787,0.25849008,3507.4,3507.0,0.53941609]
["bitfinex","ETHUSD",1721555671940,2.85105,3507.5,3507.0,0.53941609]
["bitfinex","ETHUSD",1721555672139,0.25849056,3507.4,3507.0,0.53941609]
["bitfinex","ETHUSD",1721555672380,2.85105,3507.5,3507.0,0.53941609]
["bitfinex","ETHUSD",1721555672577,0.25849056,3507.4,3507.0,0.53941609]
["bitfinex","ETHUSD",1721555672736,2.85105,3507.5,3507.0,0.53941609]
["bitfinex","ETHUSD",1721555673077,0.25848354,3507.4,3507.0,0.53941609]
["bitfinex","ETHUSD",1721555673261,2.85105,3507.5,3507.0,0.53941609]
["bitfinex","ETHUSD",1721555673581,0.25847739,3507.4,3507.0,0.53941609]
["bitfinex","ETHUSD",1721555673762,2.85105,3507.5,3506.9,2.2575]
["bitfinex","ETHUSD",1721555673968,0.25845139,3507.4,3506.9,2.2575]
["bitfinex","ETHUSD",1721555674161,5.18675,3507.5,3506.9,2.2575]
["bitfinex","ETHUSD",1721555674369,3.10964525,3507.4,3506.9,2.2575]
["bitfinex","ETHUSD",1721555674558,2.85117,3507.4,3506.9,2.2575]
["bitfinex","ETHUSD",1721555674754,2.85117,3507.4,3506.9,3.14138599]
["bitfinex","ETHUSD",1721555675071,2.85117,3507.4,3507.0,2.444]
["bitfinex","ETHUSD",1721555680080,2.85088,3507.7,3507.1,2.444]
["bitfinex","ETHUSD",1721555680257,0.2583983,3507.6,3507.1,2.444]
["bitfinex","ETHUSD",1721555680574,2.85088,3507.7,3507.1,2.444]
["bitfinex","ETHUSD",1721555680575,0.2583983,3507.5,3507.2,2.444]
["bitfinex","ETHUSD",1721555680762,0.2583983,3507.4,3507.2,2.444]
["bitfinex","ETHUSD",1721555680969,2.85088,3507.7,3507.2,2.444]
["bitfinex","ETHUSD",1721555681184,0.25838335,3507.6,3507.2,2.444]
["bitfinex","ETHUSD",1721555681365,0.25838335,3507.5,3507.2,2.444]
["bitfinex","ETHUSD",1721555681577,2.85095,3507.6,3507.2,2.444]
["bitfinex","ETHUSD",1721555681766,0.2583842,3507.5,3507.2,2.444]
["bitfinex","ETHUSD",1721555682083,2.85095,3507.6,3507.2,3.06669687]
["bitfinex","ETHUSD",1721555682381,0.25841152,3507.5,3507.2,3.06669687]
["bitfinex","ETHUSD",1721555682579,2.85095,3507.6,3507.2,3.06669687]
["bitfinex","ETHUSD",1721555682787,0.25841175,3507.5,3507.3,2.444]
["bitfinex","ETHUSD",1721555683083,2.85082,3507.8,3507.3,2.444]
["bitfinex","ETHUSD",1721555683251,0.25840256,3507.7,3507.3,2.444]
["bitfinex","ETHUSD",1721555683451,0.25840256,3507.6,3507.3,2.444]
["bitfinex","ETHUSD",1721555683662,0.25840256,3507.5,3507.3,2.444]
["bitfinex","ETHUSD",1721555683868,2.85082,3507.8,3507.3,2.444]
["bitfinex","ETHUSD",1721555684073,0.25841616,3507.7,3507.3,2.444]
["bitfinex","ETHUSD",1721555684276,0.25841616,3507.6,3507.3,2.444]
["bitfinex","ETHUSD",1721555684589,0.25841616,3507.5,3507.1,2.444]
["bitfinex","ETHUSD",1721555684790,5.18641,3507.9,3507.1,2.444]
["bitfinex","ETHUSD",1721555684975,0.25841619,3507.8,3507.1,2.444]
["bitfinex","ETHUSD",1721555685160,0.25841619,3507.7,3507.1,2.444]
["bitfinex","ETHUSD",1721555685497,0.25841619,3507.6,3507.1,2.444]
["bitfinex","ETHUSD",1721555685783,0.25841619,3507.5,3507.1,2.444]
["bitfinex","ETHUSD",1721555685990,0.25841619,3507.4,3507.1,2.444]
["bitfinex","ETHUSD",1721555686177,2.85071,3507.9,3507.1,2.444]
["bitfinex","ETHUSD",1721555686356,2.85095,3507.6,3507.1,2.444]
["bitfinex","ETHUSD",1721555686560,0.25842151,3507.5,3507.1,2.444]
["bitfinex","ETHUSD",1721555686763,0.25842151,3507.4,3507.1,2.444]
["bitfinex","ETHUSD",1721555686959,2.85095,3507.6,3507.1,2.444]
["bitfinex","ETHUSD",1721555687165,0.25840103,3507.5,3507.1,2.444]
["bitfinex","ETHUSD",1721555687485,0.25840103,3507.4,3507.1,2.444]
["bitfinex","ETHUSD",1721555687685,2.85095,3507.6,3507.1,2.444]
["bitfinex","ETHUSD",1721555687895,0.25839769,3507.5,3507.1,2.444]
["bitfinex","ETHUSD",1721555688193,0.25839769,3507.4,3507.1,2.444]
["bitfinex","ETHUSD",1721555688354,2.85095,3507.6,3507.1,2.444]
["bitfinex","ETHUSD",1721555688556,0.25839894,3507.5,3507.1,2.444]
["bitfinex","ETHUSD",1721555688758,2.85095,3507.6,3507.1,2.444]
["bitfinex","ETHUSD",1721555688983,0.25840231,3507.5,3507.1,2.444]
["bitfinex","ETHUSD",1721555689293,0.25840231,3507.4,3507.1,2.444]
["bitfinex","ETHUSD",1721555689593,2.85095,3507.6,3507.1,2.444]
["bitfinex","ETHUSD",1721555689756,0.25840101,3507.5,3507.1,2.444]
["bitfinex","ETHUSD",1721555689961,2.85105,3507.5,3507.1,2.444]
["bitfinex","ETHUSD",1721555690153,0.25840127,3507.4,3507.1,2.444]
["bitfinex","ETHUSD",1721555690355,2.85105,3507.5,3507.1,2.444]
["bitfinex","ETHUSD",1721555690554,0.2584013,3507.4,3507.1,2.444]
["bitfinex","ETHUSD",1721555690777,2.85105,3507.5,3507.1,2.444]
["bitfinex","ETHUSD",1721555690989,0.25840129,3507.4,3507.1,2.444]
["bitfinex","ETHUSD",1721555691209,2.85105,3507.5,3507.1,2.444]
["bitfinex","ETHUSD",1721555691400,2.85113,3507.4,3507.1,2.444]
["bitfinex","ETHUSD",1721555697018,2.85119,3507.3,3507.1,2.444]
["bitfinex","ETHUSD",1721555697890,2.85119,3507.3,3506.8,2.3504]
["bitfinex","ETHUSD",1721555699199,2.85127,3507.2,3506.8,2.3504]
["bitfinex","ETHUSD",1721555702399,2.4001,3507.9,3506.8,2.3504]
["bitfinex","ETHUSD",1721555702580,2.85142,3507.1,3506.8,2.3504]
["bitfinex","ETHUSD",1721555703121,2.85145,3507.0,3506.5,2.3504]
["bitfinex","ETHUSD",1721555707298,2.85152,3506.9,3506.5,2.3504]
["bitfinex","ETHUSD",1721555707501,0.285152,3506.8,3506.5,2.3504]
["bitfinex","ETHUSD",1721555707708,2.85176,3506.7,3506.5,2.3504]
["bitfinex","ETHUSD",1721555707889,2.85176,3506.7,3506.1,8.01290904]
["bitfinex","ETHUSD",1721555707890,2.85177,3506.6,3506.2,2.3885]
["bitfinex","ETHUSD",1721555709387,2.85161,3506.8,3506.2,2.3885]
["bitfinex","ETHUSD",1721555711627,2.85169,3506.7,3506.2,2.3885]
["bitfinex","ETHUSD",1721555712990,2.85198,3506.4,3506.2,2.3885]
["bitfinex","ETHUSD",1721555713789,2.8518,3506.6,3506.2,2.3885]
["bitfinex","ETHUSD",1721555717834,2.85185,3506.5,3506.2,2.3885]
["bitfinex","ETHUSD",1721555719822,2.85172,3506.7,3506.2,2.3885]
["bitfinex","ETHUSD",1721555720321,2.85177,3506.6,3506.2,2.3885]
["bitfinex","ETHUSD",1721555725253,2.85187,3506.5,3506.2,2.3885]
["bitfinex","ETHUSD",1721555725452,2.85177,3506.6,3506.2,2.3885]
["bitfinex","ETHUSD",1721555727573,2.85185,3506.5,3506.2,2.3885]
["bitfinex","ETHUSD",1721555739046,2.85193,3506.4,3506.2,2.3885]
["bitfinex","ETHUSD",1721555739243,2.8518,3506.6,3506.2,2.3885]
["bitfinex","ETHUSD",1721555739430,3.651978,3506.6,3506.2,2.3885]
["bitfinex","ETHUSD",1721555739628,2.85186,3506.5,3506.2,2.3885]
["bitfinex","ETHUSD",1721555740904,2.85168,3506.7,3506.2,2.3885]
["bitfinex","ETHUSD",1721555741098,0.527675,3507.2,3506.4,2.372]
["bitfinex","ETHUSD",1721555741099,3.379025,3507.2,3506.4,2.372]
["bitfinex","ETHUSD",1721555741305,2.85144,3507.0,3506.4,2.372]
["bitfinex","ETHUSD",1721555741527,0.25832553,3506.9,3506.4,2.372]
["bitfinex","ETHUSD",1721555741839,2.85152,3506.9,3506.4,2.372]
["bitfinex","ETHUSD",1721555752805,2.85136,3507.1,3506.4,2.372]
["bitfinex","ETHUSD",1721555752959,0.25835876,3507.0,3506.4,2.372]
["bitfinex","ETHUSD",1721555753161,0.25835876,3506.9,3506.4,2.372]
["bitfinex","ETHUSD",1721555753418,2.85136,3507.1,3506.4,2.372]
["bitfinex","ETHUSD",1721555753704,0.25837138,3507.0,3506.4,2.372]
["bitfinex","ETHUSD",1721555753881,0.25837138,3506.9,3506.4,2.372]
["bitfinex","ETHUSD",1721555754087,2.85144,3507.0,3506.4,2.372]
["bitfinex","ETHUSD",1721555754402,0.25836143,3506.9,3506.4,5.2239]
["bitfinex","ETHUSD",1721555754585,2.85144,3507.0,3506.4,5.2239]
["bitfinex","ETHUSD",1721555754784,0.25836445,3506.9,3506.4,5.2239]
["bitfinex","ETHUSD",1721555754986,2.85144,3507.0,3506.4,5.2239]
["bitfinex","ETHUSD",1721555755300,0.25837148,3506.9,3506.4,5.2239]
["bitfinex","ETHUSD",1721555755505,2.85144,3507.0,3506.4,5.2239]
["bitfinex","ETHUSD",1721555755709,0.25837103,3506.9,3506.4,5.2239]
["bitfinex","ETHUSD",1721555756003,2.85144,3507.0,3506.4,5.2239]
["bitfinex","ETHUSD",1721555756161,0.25836578,3506.9,3506.4,5.2239]
["bitfinex","ETHUSD",1721555756498,2.85144,3507.0,3506.4,5.2239]
["bitfinex","ETHUSD",1721555756703,0.25837145,3506.9,3506.4,5.2239]
["bitfinex","ETHUSD",1721555756891,2.85144,3507.0,3506.4,2.372]
["bitfinex","ETHUSD",1721555757087,0.25836158,3506.9,3506.4,2.372]
["bitfinex","ETHUSD",1721555757399,2.85165,3506.8,3506.4,2.372]
["bitfinex","ETHUSD",1721555761992,2.85144,3507.0,3506.4,2.372]
["bitfinex","ETHUSD",1721555762164,0.25835486,3506.9,3506.4,2.372]
["bitfinex","ETHUSD",1721555762367,2.85153,3506.9,3506.4,2.372]
["bitfinex","ETHUSD",1721555768516,2.85141,3507.1,3506.4,2.372]
["bitfinex","ETHUSD",1721555768685,0.25837494,3507.0,3506.4,2.372]
["bitfinex","ETHUSD",1721555768881,0.25837494,3506.9,3506.4,2.372]
["bitfinex","ETHUSD",1721555769116,2.85141,3507.1,3506.4,2.372]
["bitfinex","ETHUSD",1721555769302,0.25837083,3507.0,3506.4,2.372]
["bitfinex","ETHUSD",1721555769500,0.25837083,3506.9,3506.4,2.372]
["bitfinex","ETHUSD",1721555769694,2.85141,3507.1,3506.4,2.372]
["bitfinex","ETHUSD",1721555769883,0.25837081,3507.0,3506.4,2.372]
["bitfinex","ETHUSD",1721555770085,0.25837081,3506.9,3506.4,2.372]
["bitfinex","ETHUSD",1721555770386,3.0,3507.1,3506.4,2.372]
["bitfinex","ETHUSD",1721555770613,0.25836701,3507.0,3506.4,2.372]
["bitfinex","ETHUSD",1721555770816,0.25836701,3506.9,3506.4,2.372]
["bitfinex","ETHUSD",1721555771023,2.85128,3507.2,3505.8,8.01290904]
["bitfinex","ETHUSD",1721555771024,0.29828838,3507.5,3506.5,0.90003691]
["bitfinex","ETHUSD",1721555771179,0.29828838,3507.5,3507.0,2.2669]
["bitfinex","ETHUSD",1721555771180,0.25833291,3507.4,3507.0,2.2669]
["bitfinex","ETHUSD",1721555771389,3.14931838,3507.5,3507.0,2.2669]
["bitfinex","ETHUSD",1721555771605,3.16596184,3507.5,3507.0,2.2669]
["bitfinex","ETHUSD",1721555776030,3.16596184,3507.5,3506.6,7.42]
["bitfinex","ETHUSD",1721555776346,2.85119,3507.3,3506.7,2.4309]
["bitfinex","ETHUSD",1721555779136,5.45706184,3507.5,3506.6,7.42]
["bitfinex","ETHUSD",1721555779137,2.85145,3507.0,3506.6,7.42]
["bitfinex","ETHUSD",1721555781146,2.85152,3506.9,3506.6,7.42]
["bitfinex","ETHUSD",1721555781851,2.85152,3506.9,3506.4,2.4309]
["bitfinex","ETHUSD",1721555782008,2.85152,3506.9,3506.4,3.986401]
["bitfinex","ETHUSD",1721555786479,2.85162,3506.8,3506.4,2.4309]
["bitfinex","ETHUSD",1721555791974,2.85169,3506.7,3506.4,2.4309]
["bitfinex","ETHUSD",1721555795231,2.8516,3506.8,3506.1,7.42]
["bitfinex","ETHUSD",1721555795562,2.8516,3506.8,3506.1,9.7612]
["bitfinex","ETHUSD",1721555796160,2.8519,3506.5,3506.1,9.7612]
["bitfinex","ETHUSD",1721555797058,0.22911,3507.0,3506.1,9.7612]
["bitfinex","ETHUSD",1721555797259,2.85209,3506.2,3506.1,7.42]
["bitfinex","ETHUSD",1721555799572,2.85201,3506.3,3505.7,2.4304]
["bitfinex","ETHUSD",1721555799774,0.80967,3506.2,3505.4,2.4304]
["bitfinex","ETHUSD",1721555799959,2.85239,3505.9,3505.4,2.4304]
["bitfinex","ETHUSD",1721555801642,2.85222,3506.1,3505.4,2.4304]
["bitfinex","ETHUSD",1721555803352,2.85222,3506.1,3505.5,2.4638]
["bitfinex","ETHUSD",1721555803878,2.85194,3506.4,3505.6,2.4638]
["bitfinex","ETHUSD",1721555804078,2.85194,3506.4,3505.8,2.4638]
["bitfinex","ETHUSD",1721555804478,2.85201,3506.3,3505.8,2.4638]
["bitfinex","ETHUSD",1721555820990,2.85189,3506.5,3505.8,2.4638]
["bitfinex","ETHUSD",1721555821189,2.85189,3506.5,3505.8,5.31619]
["bitfinex","ETHUSD",1721555821432,2.85189,3506.5,3505.9,2.4939]
["bitfinex","ETHUSD",1721555821778,2.4544,3507.1,3506.0,2.4939]
["bitfinex","ETHUSD",1721555821779,2.8516,3506.8,3506.0,2.4939]
["bitfinex","ETHUSD",1721555823426,2.8516,3506.8,3506.3,2.4939]
["bitfinex","ETHUSD",1721555827307,2.85168,3506.7,3506.3,2.4939]
["bitfinex","ETHUSD",1721555827510,0.285168,3506.6,3506.3,2.4939]
["bitfinex","ETHUSD",1721555827682,2.85168,3506.7,3506.3,2.4939]
["bitfinex","ETHUSD",1721555830486,2.85153,3506.9,3506.3,2.4939]
["bitfinex","ETHUSD",1721555830722,2.8516,3506.8,3506.3,2.4939]
["bitfinex","ETHUSD",1721555833634,2.85137,3507.1,3506.3,2.4939]
["bitfinex","ETHUSD",1721555833789,3.20577614,3507.0,3506.3,2.4939]
["bitfinex","ETHUSD",1721555833989,3.0,3507.0,3506.3,2.4939]
["bitfinex","ETHUSD",1721555834302,0.20577638,3506.9,3506.3,2.4939]
["bitfinex","ETHUSD",1721555834629,3.0,3507.0,3506.3,2.4939]
["bitfinex","ETHUSD",1721555834810,3.05730639,3506.9,3506.3,2.4939]
["bitfinex","ETHUSD",1721555835014,2.85153,3506.9,3506.3,2.4939]
["bitfinex","ETHUSD",1721555840493,5.85146,3507.0,3506.4,2.3889]
["bitfinex","ETHUSD",1721555840826,0.24657966,3506.9,3506.4,2.3889]
["bitfinex","ETHUSD",1721555841131,6.75157548,3507.0,3506.4,2.3889]
["bitfinex","ETHUSD",1721555841327,0.24657958,3506.9,3506.4,2.3889]
["bitfinex","ETHUSD",1721555841672,5.85146,3507.0,3506.4,2.3889]
["bitfinex","ETHUSD",1721555841816,0.24657502,3506.9,3506.4,2.3889]
["bitfinex","ETHUSD",1721555842022,5.85146,3507.0,3506.4,2.3889]
["bitfinex","ETHUSD",1721555842221,0.246575,3506.9,3506.4,2.3889]
["bitfinex","ETHUSD",1721555842531,5.85146,3507.0,3506.4,2.3889]
["bitfinex","ETHUSD",1721555842732,0.24657574,3506.9,3506.4,2.3889]
["bitfinex","ETHUSD",1721555842938,5.85146,3507.0,3506.4,2.3889]
["bitfinex","ETHUSD",1721555843092,0.24657574,3506.9,3506.4,2.3889]
["bitfinex","ETHUSD",1721555843293,5.85146,3507.0,3506.4,2.3889]
["bitfinex","ETHUSD",1721555843612,0.24657574,3506.9,3506.4,2.3889]
["bitfinex","ETHUSD",1721555843818,6.75155948,3507.0,3506.4,2.3889]
["bitfinex","ETHUSD",1721555844019,3.09814984,3506.9,3506.4,2.3889]
["bitfinex","ETHUSD",1721555844328,3.90009948,3507.0,3506.4,2.3889]
["bitfinex","ETHUSD",1721555844329,2.85168,3506.7,3506.4,2.3889]
["bitfinex","ETHUSD",1721555844709,2.85156,3506.9,3506.4,2.3889]
["bitfinex","ETHUSD",1721555845030,6.75153948,3507.0,3506.4,2.3889]
["bitfinex","ETHUSD",1721555845031,0.96030995,3506.8,3506.4,2.3889]
["bitfinex","ETHUSD",1721555845235,5.85144,3507.0,3506.4,2.3889]
["bitfinex","ETHUSD",1721555845462,3.10599044,3506.9,3506.4,2.3889]
["bitfinex","ETHUSD",1721555845662,2.85152,3506.9,3506.4,2.3889]
["bitfinex","ETHUSD",1721555855240,0.25445079,3506.8,3506.4,2.3889]
["bitfinex","ETHUSD",1721555855442,2.85152,3506.9,3506.4,2.3889]
["bitfinex","ETHUSD",1721555855641,0.25445084,3506.8,3506.4,2.3889]
["bitfinex","ETHUSD",1721555855941,3.721808,3506.9,3506.4,2.3889]
["bitfinex","ETHUSD",1721555856140,0.25444699,3506.8,3506.4,2.3889]
["bitfinex","ETHUSD",1721555856336,3.721808,3506.9,3506.4,2.3889]
["bitfinex","ETHUSD",1721555856541,0.2544482,3506.8,3506.4,2.3889]
["bitfinex","ETHUSD",1721555856751,3.721808,3506.9,3506.4,2.3889]
["bitfinex","ETHUSD",1721555856952,0.25444555,3506.8,3506.4,2.3889]
["bitfinex","ETHUSD",1721555857152,3.721808,3506.9,3506.4,2.3889]
["bitfinex","ETHUSD",1721555857355,0.25444668,3506.8,3506.4,2.3889]
["bitfinex","ETHUSD",1721555857566,2.8516,3506.8,3506.4,2.3889]
["bitfinex","ETHUSD",1721555860479,2.85173,3506.7,3506.4,2.3889]
["bitfinex","ETHUSD",1721555860976,2.85176,3506.6,3506.4,2.3889]
["bitfinex","ETHUSD",1721555862447,2.85176,3506.6,3506.1,2.4073]
["bitfinex","ETHUSD",1721555865578,3.8089348,3506.8,3506.1,2.4073]
["bitfinex","ETHUSD",1721555865579,2.85186,3506.5,3506.1,2.4073]
["bitfinex","ETHUSD",1721555873481,2.85194,3506.4,3506.1,2.4073]
["bitfinex","ETHUSD",1721555873789,2.85197,3506.4,3506.1,2.4073]
["bitfinex","ETHUSD",1721555874547,2.85202,3506.3,3506.1,2.4073]
["bitfinex","ETHUSD",1721555877061,2.85209,3506.2,3506.1,2.4073]
["bitfinex","ETHUSD",1721555880077,0.570394,3506.2,3505.7,7.42]
["bitfinex","ETHUSD",1721555880385,5.70482,3505.8,3505.7,7.42]
["bitfinex","ETHUSD",1721555880691,2.85241,3505.8,3505.7,7.42]
["bitfinex","ETHUSD",1721555881580,5.14842,3506.3,3505.7,7.42]
["bitfinex","ETHUSD",1721555881581,2.8521,3506.2,3505.7,7.42]
["bitfinex","ETHUSD",1721555881748,2.85231,3506.0,3505.7,7.42]
["bitfinex","ETHUSD",1721555882493,2.8521,3506.2,3505.7,7.42]
["bitfinex","ETHUSD",1721555882783,2.85217,3506.1,3505.7,7.42]
["bitfinex","ETHUSD",1721555884000,2.85209,3506.2,3505.7,7.42]
["bitfinex","ETHUSD",1721555884412,2.85227,3506.0,3505.7,7.42]
["bitfinex","ETHUSD",1721555885967,2.85227,3506.0,3505.4,5.33313]
["bitfinex","ETHUSD",1721555886168,2.85227,3506.0,3505.6,2.4804]
["bitfinex","ETHUSD",1721555886398,2.85218,3506.1,3505.6,2.4804]
["bitfinex","ETHUSD",1721555897599,2.85201,3506.3,3505.6,2.4804]
["bitfinex","ETHUSD",1721555898202,2.85209,3506.2,3505.6,2.4804]
["bitfinex","ETHUSD",1721555898402,2.85198,3506.4,3505.8,2.4197]
["bitfinex","ETHUSD",1721555898609,3.47719248,3506.6,3505.8,2.4197]
["bitfinex","ETHUSD",1721555898783,2.85153,3506.9,3505.8,2.4197]
["bitfinex","ETHUSD",1721555898990,6.10705501,3506.8,3506.1,2.4197]
["bitfinex","ETHUSD",1721555899224,0.25541501,3506.7,3506.1,2.4197]
["bitfinex","ETHUSD",1721555899414,5.85164,3506.8,3506.1,2.4197]
["bitfinex","ETHUSD",1721555900935,2.85164,3506.8,3506.1,2.4197]
["bitfinex","ETHUSD",1721555901618,2.85153,3506.9,3506.3,2.4197]
["bitfinex","ETHUSD",1721555905648,2.85161,3506.8,3506.3,2.4197]
["bitfinex","ETHUSD",1721555908309,2.85161,3506.8,3506.4,0.527187]
["bitfinex","ETHUSD",1721555908510,2.85161,3506.8,3506.3,2.4197]
["bitfinex","ETHUSD",1721555929512,2.85144,3507.0,3506.3,2.4197]
["bitfinex","ETHUSD",1721555929513,2.85168,3506.7,3506.3,2.4197]
["bitfinex","ETHUSD",1721555941322,2.85178,3506.6,3506.3,2.4197]
["bitfinex","ETHUSD",1721555943335,2.85153,3506.9,3506.3,2.4197]
["bitfinex","ETHUSD",1721555943336,2.85165,3506.8,3506.3,2.4197]
["bitfinex","ETHUSD",1721555943538,3.27331652,3506.7,3506.3,2.4197]
["bitfinex","ETHUSD",1721555943715,3.0,3506.7,3506.3,2.4197]
["bitfinex","ETHUSD",1721555944304,0.27331299,3506.6,3506.3,2.4197]
["bitfinex","ETHUSD",1721555944526,3.0,3506.7,3506.3,2.4197]
["bitfinex","ETHUSD",1721555944732,0.27331688,3506.6,3506.3,2.4197]
["bitfinex","ETHUSD",1721555944908,3.0,3506.7,3506.3,2.4197]
["bitfinex","ETHUSD",1721555945102,0.27331683,3506.6,3506.3,2.4197]
["bitfinex","ETHUSD",1721555945349,3.0,3506.7,3506.3,2.4197]
["bitfinex","ETHUSD",1721555945506,0.27334185,3506.6,3506.3,2.4197]
["bitfinex","ETHUSD",1721555945702,3.0,3506.7,3506.3,2.4197]
["bitfinex","ETHUSD",1721555946033,0.27335264,3506.6,3506.3,2.4197]
["bitfinex","ETHUSD",1721555946206,3.0,3506.7,3506.3,2.4197]
["bitfinex","ETHUSD",1721555946541,0.27335264,3506.6,3506.3,2.4197]
["bitfinex","ETHUSD",1721555946698,3.0,3506.7,3506.3,2.4197]
["bitfinex","ETHUSD",1721555946899,0.27334935,3506.6,3506.3,2.4197]
["bitfinex","ETHUSD",1721555947100,3.0,3506.7,3506.3,2.4197]
["bitfinex","ETHUSD",1721555947339,0.27334943,3506.6,3506.3,2.4197]
["bitfinex","ETHUSD",1721555947636,0.27334248,3506.5,3506.3,2.4197]
["bitfinex","ETHUSD",1721555947822,3.0,3506.7,3506.3,2.4197]
["bitfinex","ETHUSD",1721555948029,0.27334252,3506.6,3506.3,2.4197]
["bitfinex","ETHUSD",1721555948346,3.0,3506.7,3506.3,2.4197]
["bitfinex","ETHUSD",1721555948650,0.27334233,3506.6,3506.3,2.66167]
["bitfinex","ETHUSD",1721555948803,3.0,3506.9,3506.3,2.66167]
["bitfinex","ETHUSD",1721555949131,0.27330775,3506.8,3506.3,5.2717]
["bitfinex","ETHUSD",1721555949448,0.27330775,3506.7,3506.3,5.2717]
["bitfinex","ETHUSD",1721555949647,0.27330775,3506.6,3506.3,5.2717]
["bitfinex","ETHUSD",1721555949801,3.0,3506.9,3506.3,5.2717]
["bitfinex","ETHUSD",1721555950145,0.27332634,3506.8,3506.3,5.2717]
["bitfinex","ETHUSD",1721555950450,0.27332634,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1721555950664,0.27332634,3506.6,3506.4,2.4698]
["bitfinex","ETHUSD",1721555950819,3.0,3506.9,3506.4,2.4698]
["bitfinex","ETHUSD",1721555951024,0.27333804,3506.8,3506.4,2.4698]
["bitfinex","ETHUSD",1721555951246,0.27333804,3506.7,3506.4,2.4698]
["bitfinex","ETHUSD",1721555951449,0.27333804,3506.6,3506.4,2.4698]
["bitfinex","ETHUSD",1721555951757,3.0,3506.9,3506.4,2.4698]
["bitfinex","ETHUSD",1721555951960,0.27333508,3506.8,3506.4,2.4698]
["bitfinex","ETHUSD",1721555952127,0.27333508,3506.7,3506.4,2.4698]
["bitfinex","ETHUSD",1721555952327,3.0,3506.9,3506.4,2.4698]
["bitfinex","ETHUSD",1721555952661,0.27332204,3506.8,3506.4,2.4698]
["bitfinex","ETHUSD",1721555952963,0.27332204,3506.7,3506.4,2.4698]
["bitfinex","ETHUSD",1721555953165,3.0,3506.9,3506.4,2.4698]
["bitfinex","ETHUSD",1721555953339,0.27332239,3506.8,3506.4,2.4698]
["bitfinex","ETHUSD",1721555953539,0.27332239,3506.7,3506.4,2.4698]
["bitfinex","ETHUSD",1721555953765,3.0,3506.9,3506.4,2.4698]
["bitfinex","ETHUSD",1721555954068,0.27333086,3506.8,3506.4,2.4698]
["bitfinex","ETHUSD",1721555954274,0.27333086,3506.7,3506.4,2.4698]
["bitfinex","ETHUSD",1721555954425,3.0,3506.9,3506.4,2.4698]
["bitfinex","ETHUSD",1721555954757,0.27332925,3506.8,3506.4,2.4698]
["bitfinex","ETHUSD",1721555954960,0.27332925,3506.7,3506.4,2.4698]
["bitfinex","ETHUSD",1721555955290,3.0,3506.9,3506.4,2.4698]
["bitfinex","ETHUSD",1721555955454,0.27332972,3506.8,3506.4,2.4698]
["bitfinex","ETHUSD",1721555955656,0.27332972,3506.7,3506.4,2.4698]
["bitfinex","ETHUSD",1721555955948,3.0,3506.9,3506.4,2.4698]
["bitfinex","ETHUSD",1721555956261,0.27332961,3506.8,3506.4,2.4698]
["bitfinex","ETHUSD",1721555956471,3.0,3506.9,3506.4,2.4698]
["bitfinex","ETHUSD",1721555956472,0.27332961,3506.7,3506.4,2.4698]
["bitfinex","ETHUSD",1721555956765,3.0,3506.9,3506.4,2.4698]
["bitfinex","ETHUSD",1721555956940,0.27334128,3506.8,3506.4,2.4698]
["bitfinex","ETHUSD",1721555957269,0.27334128,3506.7,3506.4,2.4698]
["bitfinex","ETHUSD",1721555957441,3.0,3506.9,3506.4,2.4698]
["bitfinex","ETHUSD",1721555957647,0.27334473,3506.8,3506.4,2.4698]
["bitfinex","ETHUSD",1721555957858,0.27334473,3506.7,3506.4,2.4698]
["bitfinex","ETHUSD",1721555958437,3.0,3506.9,3506.4,2.4698]
["bitfinex","ETHUSD",1721555958638,0.27333026,3506.8,3506.4,2.4698]
["bitfinex","ETHUSD",1721555958840,0.27333026,3506.7,3506.4,2.4698]
["bitfinex","ETHUSD",1721555959073,3.0,3506.9,3506.4,2.4698]
["bitfinex","ETHUSD",1721555959280,0.27333027,3506.8,3506.4,2.4698]
["bitfinex","ETHUSD",1721555959478,0.27333027,3506.7,3506.4,2.4698]
["bitfinex","ETHUSD",1721555959678,5.85153,3506.9,3506.4,2.4698]
["bitfinex","ETHUSD",1721555959838,0.27332943,3506.8,3506.4,2.4698]
["bitfinex","ETHUSD",1721555960033,0.27332943,3506.7,3506.4,2.4698]
["bitfinex","ETHUSD",1721555960245,5.85153,3506.9,3506.4,2.4698]
["bitfinex","ETHUSD",1721555960449,0.27332217,3506.8,3506.4,2.4698]
["bitfinex","ETHUSD",1721555960661,0.27332217,3506.7,3506.4,2.4698]
["bitfinex","ETHUSD",1721555960983,5.85153,3506.9,3506.4,2.4698]
["bitfinex","ETHUSD",1721555961160,0.27332386,3506.8,3506.4,2.4698]
["bitfinex","ETHUSD",1721555961470,0.27332386,3506.7,3506.4,2.4698]
["bitfinex","ETHUSD",1721555961645,5.85153,3506.9,3506.4,2.4698]
["bitfinex","ETHUSD",1721555961868,0.27331931,3506.8,3506.4,2.4698]
["bitfinex","ETHUSD",1721555962060,0.27331931,3506.7,3506.4,2.4698]
["bitfinex","ETHUSD",1721555962274,5.85153,3506.9,3506.4,2.4698]
["bitfinex","ETHUSD",1721555962437,0.27331891,3506.8,3506.4,2.4698]
["bitfinex","ETHUSD",1721555962637,0.27331891,3506.7,3506.4,2.4698]
["bitfinex","ETHUSD",1721555962837,5.85153,3506.9,3506.4,2.4698]
["bitfinex","ETHUSD",1721555963170,0.27331845,3506.8,3506.4,2.4698]
["bitfinex","ETHUSD",1721555963360,0.27331845,3506.7,3506.4,2.4698]
["bitfinex","ETHUSD",1721555963555,5.85153,3506.9,3506.4,2.4698]
["bitfinex","ETHUSD",1721555963756,0.2733328,3506.8,3506.4,2.4698]
["bitfinex","ETHUSD",1721555963950,0.2733328,3506.7,3506.4,2.4698]
["bitfinex","ETHUSD",1721555964270,5.85153,3506.9,3506.4,2.4698]
["bitfinex","ETHUSD",1721555964471,0.27333318,3506.8,3506.4,2.4698]
["bitfinex","ETHUSD",1721555964677,0.27333318,3506.7,3506.4,2.4698]
["bitfinex","ETHUSD",1721555964893,6.721819,3506.9,3506.4,2.4698]
["bitfinex","ETHUSD",1721555965169,0.27332094,3506.8,3506.4,2.4698]
["bitfinex","ETHUSD",1721555965375,0.27332094,3506.7,3506.4,2.4698]
["bitfinex","ETHUSD",1721555965688,6.721819,3506.9,3506.4,2.4698]
["bitfinex","ETHUSD",1721555965978,0.27331617,3506.8,3506.4,2.4698]
["bitfinex","ETHUSD",1721555966186,0.27331617,3506.7,3506.4,2.4698]
["bitfinex","ETHUSD",1721555966477,5.85153,3506.9,3506.4,2.4698]
["bitfinex","ETHUSD",1721555966638,0.27331549,3506.8,3506.4,2.4698]
["bitfinex","ETHUSD",1721555966838,0.27331549,3506.7,3506.4,2.4698]
["bitfinex","ETHUSD",1721555967069,6.721819,3506.9,3506.4,2.4698]
["bitfinex","ETHUSD",1721555967280,0.27332393,3506.8,3506.4,2.4698]
["bitfinex","ETHUSD",1721555967577,0.27332393,3506.7,3506.4,2.4698]
["bitfinex","ETHUSD",1721555967778,2.8516,3506.8,3506.4,2.4698]
["bitfinex","ETHUSD",1721555968073,0.27331521,3506.7,3506.4,2.4698]
["bitfinex","ETHUSD",1721555968282,2.8516,3506.8,3506.4,2.4698]
["bitfinex","ETHUSD",1721555968449,0.27331516,3506.7,3506.4,2.4698]
["bitfinex","ETHUSD",1721555968637,2.8516,3506.8,3506.4,2.4698]
["bitfinex","ETHUSD",1721555968833,0.2733158,3506.7,3506.4,2.4698]
["bitfinex","ETHUSD",1721555969033,2.85169,3506.7,3506.4,2.4698]
["bitfinex","ETHUSD",1721555973956,2.85178,3506.6,3506.4,2.4698]
["bitfinex","ETHUSD",1721555979159,2.85178,3506.6,3506.0,2.289]
["bitfinex","ETHUSD",1721555979367,2.85193,3506.4,3506.0,2.289]
["bitfinex","ETHUSD",1721555979565,2.85178,3506.6,3506.1,0.99157906]
["bitfinex","ETHUSD",1721555979886,2.85178,3506.6,3506.2,2.289]
["bitfinex","ETHUSD",1721555980971,2.85185,3506.5,3506.2,2.289]
["bitfinex","ETHUSD",1721555983593,2.85185,3506.5,3505.9,7.42]
["bitfinex","ETHUSD",1721555983773,3.363715,3506.5,3506.0,3.32259051]
["bitfinex","ETHUSD",1721555984098,3.363715,3506.5,3506.0,2.331]
["bitfinex","ETHUSD",1721555984258,0.27651969,3506.4,3506.0,2.331]
["bitfinex","ETHUSD",1721555984463,3.363715,3506.5,3506.0,2.331]
["bitfinex","ETHUSD",1721555984756,2.85206,3506.3,3506.0,2.331]
["bitfinex","ETHUSD",1721556000545,2.85217,3506.1,3505.6,2.2599]
["bitfinex","ETHUSD",1721556001525,2.85226,3506.0,3505.6,2.2599]
["bitfinex","ETHUSD",1721556002033,2.85214,3506.2,3505.6,2.2599]
["bitfinex","ETHUSD",1721556002742,2.85198,3506.4,3505.7,2.4479]
["bitfinex","ETHUSD",1721556002946,5.85154,3506.9,3505.9,2.8523]
["bitfinex","ETHUSD",1721556003243,2.85178,3506.6,3506.0,2.4479]
["bitfinex","ETHUSD",1721556003405,5.85188,3506.5,3506.0,2.4479]
["bitfinex","ETHUSD",1721556005441,3.0,3506.5,3506.0,2.4479]
["bitfinex","ETHUSD",1721556005636,3.0,3506.6,3506.1,2.4479]
["bitfinex","ETHUSD",1721556006641,2.85146,3507.0,3506.1,2.4479]
["bitfinex","ETHUSD",1721556006809,2.3765,3507.2,3506.1,2.977914]
["bitfinex","ETHUSD",1721556006810,3.13506714,3506.9,3506.1,2.977914]
["bitfinex","ETHUSD",1721556007002,3.0,3506.8,3506.1,2.977914]
["bitfinex","ETHUSD",1721556007407,3.0,3506.8,3506.2,2.85202]
["bitfinex","ETHUSD",1721556007648,3.0,3506.8,3506.3,2.4479]
["bitfinex","ETHUSD",1721556008417,2.85156,3506.9,3506.3,2.852]
["bitfinex","ETHUSD",1721556008626,2.85156,3506.9,3506.4,2.4479]
["bitfinex","ETHUSD",1721556010542,2.85128,3507.2,3506.4,2.4479]
["bitfinex","ETHUSD",1721556010749,3.28359186,3507.1,3506.4,2.4479]
["bitfinex","ETHUSD",1721556010961,0.28359186,3507.0,3506.4,2.4479]
["bitfinex","ETHUSD",1721556012033,3.13505186,3507.0,3506.4,2.4479]
["bitfinex","ETHUSD",1721556012232,2.85146,3507.0,3506.4,2.4479]
["bitfinex","ETHUSD",1721556012720,0.28362064,3506.9,3506.4,5.29982]
["bitfinex","ETHUSD",1721556013041,2.85146,3507.0,3506.5,2.4159]
["bitfinex","ETHUSD",1721556013410,3.0,3507.1,3506.6,5.26765]
["bitfinex","ETHUSD",1721556013613,0.28361943,3507.0,3506.7,2.4159]
["bitfinex","ETHUSD",1721556013810,3.0,3507.1,3506.7,2.4159]
["bitfinex","ETHUSD",1721556014010,0.28356748,3507.0,3506.7,2.4159]
["bitfinex","ETHUSD",1721556014210,3.0,3507.1,3506.7,2.4159]
["bitfinex","ETHUSD",1721556014441,0.2835543,3507.0,3506.7,2.4159]
["bitfinex","ETHUSD",1721556014647,3.0,3507.1,3506.7,2.4159]
["bitfinex","ETHUSD",1721556014947,0.28355437,3507.0,3506.7,2.4159]
["bitfinex","ETHUSD",1721556015114,2.85131,3507.2,3506.7,2.4159]
["bitfinex","ETHUSD",1721556015454,0.28357626,3507.1,3506.7,3.227857]
["bitfinex","ETHUSD",1721556015619,5.85096,3507.6,3506.8,2.4159]
["bitfinex","ETHUSD",1721556015818,5.85096,3507.6,3506.9,2.85151]
["bitfinex","ETHUSD",1721556015819,0.28353507,3507.5,3506.9,2.85151]
["bitfinex","ETHUSD",1721556016143,5.85096,3507.6,3506.8,2.4159]
["bitfinex","ETHUSD",1721556016313,5.85096,3507.6,3506.9,2.4159]
["bitfinex","ETHUSD",1721556017553,5.85096,3507.6,3507.1,2.4159]
["bitfinex","ETHUSD",1721556023674,2.85105,3507.5,3507.1,2.4159]
["bitfinex","ETHUSD",1721556023964,2.85113,3507.4,3507.1,2.4159]
["bitfinex","ETHUSD",1721556025262,2.85113,3507.4,3506.9,2.4159]
["bitfinex","ETHUSD",1721556031654,2.8512,3507.3,3506.9,2.4159]
["bitfinex","ETHUSD",1721556032185,2.48,3507.5,3506.7,7.42]
["bitfinex","ETHUSD",1721556032469,2.85128,3507.2,3506.7,7.42]
["bitfinex","ETHUSD",1721556032847,2.85147,3507.0,3506.7,7.42]
["bitfinex","ETHUSD",1721556033574,2.85128,3507.2,3506.7,7.42]
["bitfinex","ETHUSD",1721556033957,2.85136,3507.1,3506.7,7.42]
["bitfinex","ETHUSD",1721556034549,2.85125,3507.3,3506.7,7.42]
["bitfinex","ETHUSD",1721556034745,2.8513,3507.2,3506.7,7.42]
["bitfinex","ETHUSD",1721556035276,2.8513,3507.2,3506.7,8.37809382]
["bitfinex","ETHUSD",1721556035582,2.8513,3507.2,3506.8,2.2675]
["bitfinex","ETHUSD",1721556039291,2.8513,3507.2,3506.7,0.95809382]
["bitfinex","ETHUSD",1721556039489,2.8513,3507.2,3506.3,22.442]
["bitfinex","ETHUSD",1721556039490,2.8513,3507.2,3506.6,2.2675]
["bitfinex","ETHUSD",1721556040265,2.85152,3506.9,3506.6,2.2675]
["bitfinex","ETHUSD",1721556040454,2.85157,3506.9,3506.4,2.2675]
["bitfinex","ETHUSD",1721556045275,2.85137,3507.1,3506.5,2.2675]
["bitfinex","ETHUSD",1721556048297,2.85144,3507.0,3506.5,2.2675]
["bitfinex","ETHUSD",1721556049004,2.85152,3506.9,3506.5,2.2675]
["bitfinex","ETHUSD",1721556050208,2.8514,3507.1,3506.5,2.779448]
["bitfinex","ETHUSD",1721556050708,2.85147,3507.0,3506.5,2.779448]
["bitfinex","ETHUSD",1721556052805,2.85129,3507.2,3506.5,2.779448]
["bitfinex","ETHUSD",1721556053006,2.85129,3507.2,3506.5,3.363778]
["bitfinex","ETHUSD",1721556053207,2.85129,3507.2,3506.6,2.2675]
["bitfinex","ETHUSD",1721556053375,2.85129,3507.2,3506.6,2.8306278]
["bitfinex","ETHUSD",1721556053570,2.85136,3507.1,3506.6,2.8306278]
["bitfinex","ETHUSD",1721556054808,2.85111,3507.4,3506.7,5.11916]
["bitfinex","ETHUSD",1721556055013,2.84958824,3507.4,3506.8,2.2675]
["bitfinex","ETHUSD",1721556056417,2.84958824,3507.4,3506.8,3.17209858]
["bitfinex","ETHUSD",1721556057307,2.84958824,3507.4,3506.9,2.2741]
["bitfinex","ETHUSD",1721556057491,2.8512,3507.3,3506.9,2.2741]
["bitfinex","ETHUSD",1721556059102,2.85128,3507.2,3506.8,2.2741]
["bitfinex","ETHUSD",1721556067237,2.85111,3507.4,3506.9,0.56889678]
["bitfinex","ETHUSD",1721556067447,2.85095,3507.6,3506.9,0.56889678]
["bitfinex","ETHUSD",1721556067448,3.1348357,3507.3,3506.9,0.56889678]
["bitfinex","ETHUSD",1721556067630,2.8512,3507.3,3507.0,2.2702]
["bitfinex","ETHUSD",1721556076240,0.28361853,3507.2,3507.0,2.2702]
["bitfinex","ETHUSD",1721556076426,2.8512,3507.3,3507.0,2.2702]
["bitfinex","ETHUSD",1721556076628,0.28361268,3507.2,3507.0,2.2702]
["bitfinex","ETHUSD",1721556076860,2.8512,3507.3,3507.0,2.2702]
["bitfinex","ETHUSD",1721556077014,0.28361329,3507.2,3507.0,2.2702]
["bitfinex","ETHUSD",1721556077213,2.8512,3507.3,3507.0,2.2702]
["bitfinex","ETHUSD",1721556077453,0.28361693,3507.2,3507.0,2.2702]
["bitfinex","ETHUSD",1721556077751,2.8512,3507.3,3507.0,2.2702]
["bitfinex","ETHUSD",1721556077937,0.2836137,3507.2,3507.0,2.2702]
["bitfinex","ETHUSD",1721556078138,2.8512,3507.3,3507.0,2.2702]
["bitfinex","ETHUSD",1721556078318,0.28361658,3507.2,3507.0,2.2702]
["bitfinex","ETHUSD",1721556078529,2.8512,3507.3,3507.0,2.2702]
["bitfinex","ETHUSD",1721556078751,0.28360719,3507.2,3507.0,2.2702]
["bitfinex","ETHUSD",1721556078962,2.8512,3507.3,3507.0,2.2702]
["bitfinex","ETHUSD",1721556079258,0.28359679,3507.2,3507.0,2.2702]
["bitfinex","ETHUSD",1721556079459,2.8512,3507.3,3507.0,2.2702]
["bitfinex","ETHUSD",1721556079668,0.28359704,3507.2,3507.0,2.2702]
["bitfinex","ETHUSD",1721556079838,2.8512,3507.3,3507.0,2.782387]
["bitfinex","ETHUSD",1721556080033,0.28359709,3507.2,3507.0,2.2702]
["bitfinex","ETHUSD",1721556080225,2.8512,3507.3,3507.0,2.2702]
["bitfinex","ETHUSD",1721556080431,0.28360507,3507.2,3507.0,2.2702]
["bitfinex","ETHUSD",1721556080628,2.8512,3507.3,3507.0,2.2702]
["bitfinex","ETHUSD",1721556080950,0.28360981,3507.2,3507.0,2.2702]
["bitfinex","ETHUSD",1721556081257,2.8512,3507.3,3507.0,2.2702]
["bitfinex","ETHUSD",1721556081433,0.28361294,3507.2,3507.0,2.2702]
["bitfinex","ETHUSD",1721556081638,2.8512,3507.3,3507.0,2.2702]
["bitfinex","ETHUSD",1721556081962,0.28361213,3507.2,3507.0,2.2702]
["bitfinex","ETHUSD",1721556082140,2.8512,3507.3,3507.0,2.2702]
["bitfinex","ETHUSD",1721556082341,0.28360152,3507.2,3507.0,2.2702]
["bitfinex","ETHUSD",1721556082637,2.8512,3507.3,3507.0,2.2702]
["bitfinex","ETHUSD",1721556082847,0.28360217,3507.2,3507.0,2.2702]
["bitfinex","ETHUSD",1721556083141,2.8512,3507.3,3507.0,2.2702]
["bitfinex","ETHUSD",1721556083350,0.28359922,3507.2,3507.0,2.2702]
["bitfinex","ETHUSD",1721556083530,2.8512,3507.3,3507.0,2.2702]
["bitfinex","ETHUSD",1721556083872,0.28360378,3507.2,3507.0,2.2702]
["bitfinex","ETHUSD",1721556084028,2.8512,3507.3,3507.0,2.2702]
["bitfinex","ETHUSD",1721556084225,0.28359871,3507.2,3507.0,2.2702]
["bitfinex","ETHUSD",1721556084426,2.8512,3507.3,3507.0,2.2702]
["bitfinex","ETHUSD",1721556084646,0.28361256,3507.2,3507.0,2.2702]
["bitfinex","ETHUSD",1721556084861,2.8512,3507.3,3507.0,2.2702]
["bitfinex","ETHUSD",1721556086033,0.28360641,3507.2,3507.0,2.2702]
["bitfinex","ETHUSD",1721556086235,2.8512,3507.3,3507.0,2.2702]
["bitfinex","ETHUSD",1721556086435,0.28360847,3507.2,3507.0,2.2702]
["bitfinex","ETHUSD",1721556086684,2.8516,3506.8,3506.7,2.4278]
["bitfinex","ETHUSD",1721556086849,2.8516,3506.8,3506.4,7.42]
["bitfinex","ETHUSD",1721556086850,2.8516,3506.8,3506.5,2.4278]
["bitfinex","ETHUSD",1721556087739,2.85144,3507.0,3506.5,3.41258]
["bitfinex","ETHUSD",1721556088040,0.28356096,3506.9,3506.5,3.41258]
["bitfinex","ETHUSD",1721556088237,2.85144,3507.0,3506.5,3.41258]
["bitfinex","ETHUSD",1721556088436,0.28356181,3506.9,3506.6,2.4278]
["bitfinex","ETHUSD",1721556088737,2.85144,3507.0,3506.6,2.4278]
["bitfinex","ETHUSD",1721556088938,2.85144,3507.0,3506.7,1.368449]
["bitfinex","ETHUSD",1721556090991,2.85128,3507.2,3506.7,1.368449]
["bitfinex","ETHUSD",1721556091139,2.85113,3507.4,3506.8,2.4278]
["bitfinex","ETHUSD",1721556091481,0.28355833,3507.3,3506.8,2.85159]
["bitfinex","ETHUSD",1721556091643,3.0,3507.4,3507.0,2.4278]
["bitfinex","ETHUSD",1721556091839,0.28354717,3507.3,3507.0,2.4278]
["bitfinex","ETHUSD",1721556092039,3.0,3507.4,3507.0,2.4278]
["bitfinex","ETHUSD",1721556092277,0.28355425,3507.3,3507.0,2.4278]
["bitfinex","ETHUSD",1721556092450,3.0,3507.4,3507.0,2.4278]
["bitfinex","ETHUSD",1721556092650,0.28355691,3507.3,3507.0,3.16330169]
["bitfinex","ETHUSD",1721556092859,3.0,3507.4,3507.0,3.16330169]
["bitfinex","ETHUSD",1721556093066,0.28355283,3507.3,3507.0,3.16330169]
["bitfinex","ETHUSD",1721556093372,0.28355283,3507.2,3507.0,3.16330169]
["bitfinex","ETHUSD",1721556093589,5.85112,3507.4,3507.0,2.4278]
["bitfinex","ETHUSD",1721556093752,0.28361971,3507.3,3507.0,2.4278]
["bitfinex","ETHUSD",1721556093953,0.28361971,3507.2,3507.0,2.4278]
["bitfinex","ETHUSD",1721556094150,5.85112,3507.4,3507.0,2.4278]
["bitfinex","ETHUSD",1721556094369,0.28360871,3507.3,3507.0,2.4278]
["bitfinex","ETHUSD",1721556094544,0.28360871,3507.2,3507.0,2.4278]
["bitfinex","ETHUSD",1721556094746,5.85112,3507.4,3507.0,3.0925899]
["bitfinex","ETHUSD",1721556094948,0.2836034,3507.3,3507.0,2.4278]
["bitfinex","ETHUSD",1721556095149,0.2836034,3507.2,3507.0,2.4278]
["bitfinex","ETHUSD",1721556095349,5.85112,3507.4,3507.0,2.4278]
["bitfinex","ETHUSD",1721556095571,0.28360159,3507.3,3507.0,2.4278]
["bitfinex","ETHUSD",1721556095775,0.28360159,3507.2,3507.0,2.4278]
["bitfinex","ETHUSD",1721556095964,5.85112,3507.4,3507.0,2.9555426]
["bitfinex","ETHUSD",1721556096157,0.28359844,3507.3,3507.0,2.4278]
["bitfinex","ETHUSD",1721556096478,0.28359844,3507.2,3507.0,2.4278]
["bitfinex","ETHUSD",1721556096780,5.85112,3507.4,3507.0,2.4278]
["bitfinex","ETHUSD",1721556096948,0.28360258,3507.3,3507.0,2.4278]
["bitfinex","ETHUSD",1721556097279,0.28360258,3507.2,3507.0,2.4278]
["bitfinex","ETHUSD",1721556097479,5.85112,3507.4,3507.0,3.0925899]
["bitfinex","ETHUSD",1721556097684,0.28360569,3507.3,3507.0,3.0925899]
["bitfinex","ETHUSD",1721556097860,5.85112,3507.4,3507.0,3.0925899]
["bitfinex","ETHUSD",1721556097861,0.28360569,3507.2,3507.0,3.0925899]
["bitfinex","ETHUSD",1721556098049,5.85112,3507.4,3507.0,3.0925899]
["bitfinex","ETHUSD",1721556098251,0.28361323,3507.3,3507.0,2.4278]
["bitfinex","ETHUSD",1721556098484,0.28361323,3507.2,3507.0,2.4278]
["bitfinex","ETHUSD",1721556098784,5.85112,3507.4,3507.0,2.4278]
["bitfinex","ETHUSD",1721556098982,0.2836153,3507.3,3507.0,2.4278]
["bitfinex","ETHUSD",1721556099292,0.2836153,3507.2,3507.0,0.6647899]
["bitfinex","ETHUSD",1721556099462,5.85112,3507.4,3507.1,2.3658]
["bitfinex","ETHUSD",1721556099784,0.28361002,3507.3,3507.1,2.3658]
["bitfinex","ETHUSD",1721556099964,3.0,3508.0,3507.2,2.3658]
["bitfinex","ETHUSD",1721556100168,0.28354154,3507.9,3507.3,2.3658]
["bitfinex","ETHUSD",1721556100472,3.13438154,3507.8,3507.3,2.66885899]
["bitfinex","ETHUSD",1721556100673,3.28354154,3507.7,3507.3,2.66885899]
["bitfinex","ETHUSD",1721556100873,5.85087,3507.7,3507.3,2.66885899]
["bitfinex","ETHUSD",1721556104583,5.85087,3507.7,3507.3,2.3658]
["bitfinex","ETHUSD",1721556110912,2.85134,3507.2,3507.0,2.3658]
["bitfinex","ETHUSD",1721556111113,2.85134,3507.2,3506.8,2.3658]
["bitfinex","ETHUSD",1721556115483,2.85137,3507.1,3506.8,2.3658]
["bitfinex","ETHUSD",1721556117883,2.85137,3507.1,3506.5,2.4215]
["bitfinex","ETHUSD",1721556120390,2.8516,3506.8,3506.5,2.4215]
["bitfinex","ETHUSD",1721556120618,2.8516,3506.8,3506.5,3.690857]
["bitfinex","ETHUSD",1721556120990,2.8516,3506.8,3506.5,2.4215]
["bitfinex","ETHUSD",1721556122121,2.85147,3507.0,3506.5,2.4215]
["bitfinex","ETHUSD",1721556122421,2.85132,3507.2,3506.5,2.4215]
["bitfinex","ETHUSD",1721556123724,2.85136,3507.1,3506.5,2.4215]
["bitfinex","ETHUSD",1721556127615,2.85136,3507.1,3506.5,2.85183]
["bitfinex","ETHUSD",1721556127832,2.85136,3507.1,3506.6,2.4215]
["bitfinex","ETHUSD",1721556131200,2.85124,3507.3,3506.6,2.4215]
["bitfinex","ETHUSD",1721556131406,2.85124,3507.3,3506.7,2.4215]
["bitfinex","ETHUSD",1721556131702,3.14920799,3507.5,3506.7,2.4215]
["bitfinex","ETHUSD",1721556132719,3.14920799,3507.5,3507.0,2.2664]
["bitfinex","ETHUSD",1721556134933,2.85112,3507.4,3507.0,2.2664]
["bitfinex","ETHUSD",1721556138323,2.8512,3507.3,3507.0,2.2664]
["bitfinex","ETHUSD",1721556143309,3.14918799,3507.5,3507.0,2.2664]
["bitfinex","ETHUSD",1721556143508,2.85112,3507.4,3507.0,2.2664]
["bitfinex","ETHUSD",1721556145703,2.8512,3507.3,3507.0,2.2664]
["bitfinex","ETHUSD",1721556149532,3.14918799,3507.5,3507.0,2.2664]
["bitfinex","ETHUSD",1721556149733,2.85127,3507.3,3507.0,2.2664]
["bitfinex","ETHUSD",1721556151462,2.85129,3507.2,3507.0,2.2664]
["bitfinex","ETHUSD",1721556153877,2.85112,3507.4,3506.5,3.036791]
["bitfinex","ETHUSD",1721556153878,2.4681,3507.4,3506.5,3.036791]
["bitfinex","ETHUSD",1721556154075,3.3241078,3507.4,3506.5,2.4664]
["bitfinex","ETHUSD",1721556154233,2.85128,3507.2,3506.5,2.4664]
["bitfinex","ETHUSD",1721556154868,2.85152,3506.9,3506.5,2.4664]
["bitfinex","ETHUSD",1721556156078,2.8516,3506.8,3506.5,2.4664]
["bitfinex","ETHUSD",1721556156282,2.85175,3506.7,3506.5,2.4664]
["bitfinex","ETHUSD",1721556156878,2.85176,3506.6,3506.0,2.3248]
["bitfinex","ETHUSD",1721556157101,2.85176,3506.6,3506.1,3.24276036]
["bitfinex","ETHUSD",1721556157393,2.85176,3506.6,3506.1,2.25121259]
["bitfinex","ETHUSD",1721556161140,2.8516,3506.8,3506.1,2.25121259]
["bitfinex","ETHUSD",1721556161141,2.85186,3506.5,3506.1,2.25121259]
["bitfinex","ETHUSD",1721556161469,2.85186,3506.5,3506.0,2.3248]
["bitfinex","ETHUSD",1721556166776,2.85168,3506.7,3506.0,2.3248]
["bitfinex","ETHUSD",1721556167078,2.85177,3506.6,3506.0,2.3248]
["bitfinex","ETHUSD",1721556169287,2.85185,3506.5,3506.0,2.3248]
["bitfinex","ETHUSD",1721556169599,2.85194,3506.4,3506.0,2.3248]
["bitfinex","ETHUSD",1721556169778,2.85201,3506.3,3506.0,2.3248]
["bitfinex","ETHUSD",1721556169971,2.8521,3506.2,3505.7,2.3248]
["bitfinex","ETHUSD",1721556170273,2.85217,3506.1,3505.7,2.3248]
["bitfinex","ETHUSD",1721556173108,2.85192,3506.4,3505.7,3.584549]
["bitfinex","ETHUSD",1721556173308,2.85205,3506.3,3505.7,3.584549]
["bitfinex","ETHUSD",1721556175458,2.85192,3506.4,3505.7,2.3248]
["bitfinex","ETHUSD",1721556176092,2.85217,3506.1,3505.6,7.42]
["bitfinex","ETHUSD",1721556176294,2.85226,3506.0,3505.6,7.42]
["bitfinex","ETHUSD",1721556176701,2.85233,3505.9,3505.6,7.42]
["bitfinex","ETHUSD",1721556178303,2.85221,3506.1,3505.6,7.42]
["bitfinex","ETHUSD",1721556179309,2.85221,3506.1,3505.7,2.4177]
["bitfinex","ETHUSD",1721556188815,2.85225,3506.0,3505.7,2.4177]
["bitfinex","ETHUSD",1721556194497,2.85225,3506.0,3505.4,2.4231]
["bitfinex","ETHUSD",1721556194801,2.85234,3505.9,3505.4,3.692698]
["bitfinex","ETHUSD",1721556197137,2.85242,3505.8,3505.4,3.692698]
["bitfinex","ETHUSD",1721556197340,2.85242,3505.8,3505.4,2.4231]
["bitfinex","ETHUSD",1721556197638,2.85255,3505.7,3505.1,9.8431]
["bitfinex","ETHUSD",1721556198904,2.85241,3505.8,3505.1,2.4231]
["bitfinex","ETHUSD",1721556199301,2.85268,3505.5,3505.1,2.4231]
["bitfinex","ETHUSD",1721556200139,2.85254,3505.7,3505.1,2.4231]
["bitfinex","ETHUSD",1721556200311,2.85254,3505.7,3505.2,0.24231]
["bitfinex","ETHUSD",1721556201242,2.85241,3505.8,3505.3,2.4231]
["bitfinex","ETHUSD",1721556201443,2.85225,3506.1,3505.3,2.4231]
["bitfinex","ETHUSD",1721556202040,2.85225,3506.0,3505.3,2.4231]
["bitfinex","ETHUSD",1721556202375,2.85225,3506.0,3505.4,2.98063605]
["bitfinex","ETHUSD",1721556209214,2.85225,3506.0,3505.4,2.4231]
["bitfinex","ETHUSD",1721556209415,2.85234,3505.9,3505.4,2.4231]
["bitfinex","ETHUSD",1721556209752,2.85222,3506.1,3505.4,2.4231]
["bitfinex","ETHUSD",1721556211213,2.85227,3506.0,3505.4,2.4231]
["bitfinex","ETHUSD",1721556212528,2.85236,3505.9,3505.4,2.4231]
["bitfinex","ETHUSD",1721556225922,2.85242,3505.8,3505.4,2.4231]
["bitfinex","ETHUSD",1721556230765,2.85249,3505.7,3505.4,2.4231]
["bitfinex","ETHUSD",1721556233162,2.85249,3505.7,3505.2,2.3572]
["bitfinex","ETHUSD",1721556234354,2.3681,3506.2,3505.2,2.3572]
["bitfinex","ETHUSD",1721556234534,2.85275,3505.4,3505.2,2.3572]
["bitfinex","ETHUSD",1721556235367,2.85279,3505.4,3505.2,2.3572]
["bitfinex","ETHUSD",1721556235668,2.85282,3505.3,3505.2,2.3572]
["bitfinex","ETHUSD",1721556237866,2.3681,3506.0,3504.9,2.3572]
["bitfinex","ETHUSD",1721556237867,2.8529,3505.2,3504.9,2.3572]
["bitfinex","ETHUSD",1721556238366,2.3681,3505.6,3504.9,2.3572]
["bitfinex","ETHUSD",1721556238367,2.85305,3505.1,3504.9,2.3572]
["bitfinex","ETHUSD",1721556238566,2.85286,3505.3,3504.9,2.3572]
["bitfinex","ETHUSD",1721556239265,2.85306,3505.0,3504.9,2.3572]
["bitfinex","ETHUSD",1721556240786,2.85297,3505.2,3504.9,2.3572]
["bitfinex","ETHUSD",1721556247256,2.85299,3505.1,3504.9,2.3572]
["bitfinex","ETHUSD",1721556248495,2.85306,3505.0,3504.4,2.3572]
["bitfinex","ETHUSD",1721556248659,2.85315,3504.9,3504.4,3.10164158]
["bitfinex","ETHUSD",1721556250512,2.85315,3504.9,3504.4,2.3572]
["bitfinex","ETHUSD",1721556251751,2.85298,3505.1,3504.4,2.3572]
["bitfinex","ETHUSD",1721556252376,2.85283,3505.3,3504.5,2.3311]
["bitfinex","ETHUSD",1721556252588,2.85266,3505.5,3504.7,2.8533]
["bitfinex","ETHUSD",1721556252810,2.85266,3505.5,3504.8,2.3311]
["bitfinex","ETHUSD",1721556253021,2.85266,3505.5,3504.9,2.91024579]
["bitfinex","ETHUSD",1721556257107,2.85274,3505.4,3504.9,2.91024579]
["bitfinex","ETHUSD",1721556257280,2.85274,3505.4,3504.9,2.3311]
["bitfinex","ETHUSD",1721556263232,3.0,3505.9,3505.0,2.4955]
["bitfinex","ETHUSD",1721556263233,2.85263,3505.6,3505.0,2.4955]
["bitfinex","ETHUSD",1721556263433,0.29815913,3506.3,3505.1,2.4955]
["bitfinex","ETHUSD",1721556263591,0.30313839,3506.2,3505.3,2.4955]
["bitfinex","ETHUSD",1721556263786,0.30313839,3506.1,3505.3,2.4955]
["bitfinex","ETHUSD",1721556264008,2.85231,3506.0,3505.4,2.4955]
["bitfinex","ETHUSD",1721556266254,2.85218,3506.1,3505.4,2.4955]
["bitfinex","ETHUSD",1721556266514,2.85241,3505.8,3505.4,2.4955]
["bitfinex","ETHUSD",1721556266820,5.8523,3506.0,3505.4,2.4955]
["bitfinex","ETHUSD",1721556267444,2.85233,3505.9,3505.4,2.4955]
["bitfinex","ETHUSD",1721556268344,5.85229,3506.0,3505.4,2.4955]
["bitfinex","ETHUSD",1721556268540,5.85229,3506.0,3505.4,3.030348]
["bitfinex","ETHUSD",1721556269264,2.85234,3505.9,3505.4,2.4955]
["bitfinex","ETHUSD",1721556271670,3.0,3506.0,3505.4,2.4955]
["bitfinex","ETHUSD",1721556272077,5.85227,3506.0,3505.4,2.4955]
["bitfinex","ETHUSD",1721556274039,0.30317231,3505.9,3505.4,2.4955]
["bitfinex","ETHUSD",1721556274291,5.85227,3506.0,3505.4,2.4955]
["bitfinex","ETHUSD",1721556274794,0.30317887,3505.9,3505.4,2.4955]
["bitfinex","ETHUSD",1721556275084,5.85227,3506.0,3505.4,2.4955]
["bitfinex","ETHUSD",1721556275286,0.30319079,3505.9,3505.4,2.4955]
["bitfinex","ETHUSD",1721556275456,5.85227,3506.0,3505.4,2.4955]
["bitfinex","ETHUSD",1721556275784,0.30318929,3505.9,3505.4,2.4955]
["bitfinex","ETHUSD",1721556275946,5.85227,3506.0,3505.4,2.4955]
["bitfinex","ETHUSD",1721556276270,0.30317393,3505.9,3505.4,2.4955]
["bitfinex","ETHUSD",1721556276471,5.85227,3506.0,3505.4,2.4955]
["bitfinex","ETHUSD",1721556276784,0.30317551,3505.9,3505.4,2.4955]
["bitfinex","ETHUSD",1721556277085,5.85227,3506.0,3505.4,2.4955]
["bitfinex","ETHUSD",1721556277285,0.30317269,3505.9,3505.4,2.4955]
["bitfinex","ETHUSD",1721556277613,5.85227,3506.0,3505.4,2.4955]
["bitfinex","ETHUSD",1721556277812,0.30316766,3505.9,3505.4,2.4955]
["bitfinex","ETHUSD",1721556278014,5.85227,3506.0,3505.4,2.4955]
["bitfinex","ETHUSD",1721556278220,0.30316982,3505.9,3505.4,2.4955]
["bitfinex","ETHUSD",1721556278400,2.85227,3506.0,3505.4,3.03033]
["bitfinex","ETHUSD",1721556281344,2.85227,3506.0,3505.4,2.4955]
["bitfinex","ETHUSD",1721556289555,2.85234,3505.9,3505.4,2.4955]
["bitfinex","ETHUSD",1721556297562,2.85242,3505.8,3505.4,2.4955]
["bitfinex","ETHUSD",1721556307111,2.85226,3506.0,3505.4,2.4955]
["bitfinex","ETHUSD",1721556307334,2.8521,3506.2,3505.4,2.74505]
["bitfinex","ETHUSD",1721556307632,3.0,3506.1,3505.5,2.4005]
["bitfinex","ETHUSD",1721556308451,3.0,3506.1,3505.6,2.4005]
["bitfinex","ETHUSD",1721556309132,2.85227,3506.0,3505.6,2.4005]
["bitfinex","ETHUSD",1721556311606,3.0,3506.1,3505.6,2.4005]
["bitfinex","ETHUSD",1721556311830,3.0,3506.1,3505.6,2.90819588]
["bitfinex","ETHUSD",1721556311992,3.29815913,3506.3,3505.7,2.3465]
["bitfinex","ETHUSD",1721556312190,6.15017913,3506.3,3505.7,2.3465]
["bitfinex","ETHUSD",1721556316844,3.29815913,3506.3,3505.7,2.3465]
["bitfinex","ETHUSD",1721556317043,3.29815913,3506.3,3505.8,2.3465]
["bitfinex","ETHUSD",1721556317044,3.0,3506.2,3505.8,2.3465]
["bitfinex","ETHUSD",1721556317257,3.0,3506.4,3505.9,2.85227]
["bitfinex","ETHUSD",1721556317403,3.0,3506.4,3506.0,2.40353971]
["bitfinex","ETHUSD",1721556317598,2.85169,3506.7,3506.0,2.40353971]
["bitfinex","ETHUSD",1721556317844,3.0,3506.6,3506.0,2.3465]
["bitfinex","ETHUSD",1721556318446,3.0,3506.6,3505.9,3.372167]
["bitfinex","ETHUSD",1721556318447,0.29822975,3506.8,3506.5,5.19831]
["bitfinex","ETHUSD",1721556318652,0.29822975,3506.8,3506.6,2.3465]
["bitfinex","ETHUSD",1721556319072,2.85128,3507.2,3506.6,2.3465]
["bitfinex","ETHUSD",1721556320159,0.29823019,3507.3,3506.6,2.3465]
["bitfinex","ETHUSD",1721556320361,0.29823019,3507.3,3506.9,2.3465]
["bitfinex","ETHUSD",1721556320664,2.85092,3507.7,3506.9,2.3465]
["bitfinex","ETHUSD",1721556320860,3.36650086,3507.7,3506.9,2.3465]
["bitfinex","ETHUSD",1721556321626,5.85096,3507.6,3506.9,2.3465]
["bitfinex","ETHUSD",1721556325127,2.85104,3507.5,3506.9,2.3465]
["bitfinex","ETHUSD",1721556325328,3.0,3507.4,3506.9,2.3465]
["bitfinex","ETHUSD",1721556326859,2.85134,3507.2,3506.9,2.3465]
["bitfinex","ETHUSD",1721556327227,2.85123,3507.3,3506.9,2.3465]
["bitfinex","ETHUSD",1721556327559,2.85127,3507.2,3506.9,2.3465]
["bitfinex","ETHUSD",1721556328446,2.85154,3506.9,3506.3,2.3465]
["bitfinex","ETHUSD",1721556331669,2.8516,3506.8,3506.3,2.3465]
["bitfinex","ETHUSD",1721556332029,2.85172,3506.7,3506.3,2.3465]
["bitfinex","ETHUSD",1721556334974,2.8516,3506.8,3506.3,2.3465]
["bitfinex","ETHUSD",1721556335188,2.85192,3506.4,3506.3,2.3465]
["bitfinex","ETHUSD",1721556335666,2.85192,3506.4,3505.9,7.42]
["bitfinex","ETHUSD",1721556335667,2.85206,3506.3,3506.0,2.4197]
["bitfinex","ETHUSD",1721556335872,2.85184,3506.5,3506.0,2.4197]
["bitfinex","ETHUSD",1721556335873,2.85209,3506.2,3506.0,2.4197]
["bitfinex","ETHUSD",1721556336448,2.85217,3506.1,3506.0,2.4197]
["bitfinex","ETHUSD",1721556336643,2.85217,3506.1,3505.5,2.4197]
["bitfinex","ETHUSD",1721556336845,2.85217,3506.1,3505.5,4.90595]
["bitfinex","ETHUSD",1721556338658,2.85202,3506.3,3505.5,4.90595]
["bitfinex","ETHUSD",1721556338854,2.85202,3506.3,3505.6,2.4197]
["bitfinex","ETHUSD",1721556339485,2.85209,3506.2,3505.6,2.4197]
["bitfinex","ETHUSD",1721556340501,2.85201,3506.3,3505.6,2.4197]
["bitfinex","ETHUSD",1721556340673,2.85185,3506.5,3505.8,2.4197]
["bitfinex","ETHUSD",1721556342251,2.85185,3506.5,3505.8,5.2721]
["bitfinex","ETHUSD",1721556342586,2.85194,3506.4,3505.8,2.4197]
["bitfinex","ETHUSD",1721556343475,2.85176,3506.6,3505.8,2.4197]
["bitfinex","ETHUSD",1721556343476,2.85201,3506.3,3505.8,2.4197]
["bitfinex","ETHUSD",1721556345258,2.85216,3506.2,3505.8,2.4197]
["bitfinex","ETHUSD",1721556348778,2.85193,3506.4,3505.8,2.946934]
["bitfinex","ETHUSD",1721556351122,2.85181,3506.6,3505.9,0.05704141]
["bitfinex","ETHUSD",1721556351430,0.2982429,3506.4,3505.9,2.32194141]
["bitfinex","ETHUSD",1721556351570,0.2982429,3506.4,3506.0,2.2649]
["bitfinex","ETHUSD",1721556355684,0.2982429,3506.4,3506.0,5.11715]
["bitfinex","ETHUSD",1721556357074,0.2982429,3506.4,3506.1,2.2935]
["bitfinex","ETHUSD",1721556357464,2.85174,3506.7,3506.1,2.2935]
["bitfinex","ETHUSD",1721556358565,2.85179,3506.6,3506.1,2.2935]
["bitfinex","ETHUSD",1721556364889,2.85194,3506.4,3506.1,2.2935]
["bitfinex","ETHUSD",1721556368310,2.85179,3506.6,3506.1,2.2935]
["bitfinex","ETHUSD",1721556368530,2.85185,3506.5,3506.1,2.2935]
["bitfinex","ETHUSD",1721556368891,2.85195,3506.4,3506.1,2.2935]
["bitfinex","ETHUSD",1721556369294,2.85185,3506.5,3506.1,2.2935]
["bitfinex","ETHUSD",1721556369295,2.85201,3506.3,3506.1,2.2935]
["bitfinex","ETHUSD",1721556370122,2.8517,3506.7,3506.1,2.2935]
["bitfinex","ETHUSD",1721556373023,0.2982342,3506.6,3506.1,2.2935]
["bitfinex","ETHUSD",1721556373206,0.2982342,3506.6,3506.3,5.244]
["bitfinex","ETHUSD",1721556378235,0.2982342,3506.6,3506.4,2.85191]
["bitfinex","ETHUSD",1721556379178,0.2982342,3506.6,3506.5,2.392]
["bitfinex","ETHUSD",1721556379661,3.0,3507.0,3506.5,2.392]
["bitfinex","ETHUSD",1721556385985,0.44714499,3507.2,3505.8,7.42]
["bitfinex","ETHUSD",1721556385986,0.44714499,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1721556386284,0.29822612,3507.4,3507.1,2.582635]
["bitfinex","ETHUSD",1721556386649,0.29822612,3507.4,3507.2,2.85125]
["bitfinex","ETHUSD",1721556389495,0.29822612,3507.4,3507.1,5.433985]
["bitfinex","ETHUSD",1721556389868,0.29822612,3507.4,3507.2,2.85122]
["bitfinex","ETHUSD",1721556390506,0.0314886,3507.9,3507.2,2.85122]
["bitfinex","ETHUSD",1721556392675,0.0314886,3507.9,3507.3,2.85118]
["bitfinex","ETHUSD",1721556392993,0.0314886,3507.9,3507.5,2.85102]
["bitfinex","ETHUSD",1721556394115,0.0314886,3507.9,3507.4,2.4776]
["bitfinex","ETHUSD",1721556395459,0.0314886,3507.9,3507.5,2.85103]
["bitfinex","ETHUSD",1721556395898,0.0314886,3507.9,3507.4,2.4776]
["bitfinex","ETHUSD",1721556399626,0.0314886,3507.9,3507.3,2.85114]
["bitfinex","ETHUSD",1721556399627,2.8822586,3507.9,3507.1,2.85134]
["bitfinex","ETHUSD",1721556399765,2.8822586,3507.9,3507.2,2.85126]
["bitfinex","ETHUSD",1721556400663,0.0314886,3507.9,3507.2,2.85126]
["bitfinex","ETHUSD",1721556400970,2.8821986,3507.9,3507.2,2.85126]
["bitfinex","ETHUSD",1721556401569,2.8821986,3507.9,3507.1,2.85134]
["bitfinex","ETHUSD",1721556401803,2.85079,3507.8,3507.1,2.85134]
["bitfinex","ETHUSD",1721556405667,0.0314886,3507.9,3507.0,2.4776]
["bitfinex","ETHUSD",1721556405999,2.85088,3507.7,3507.0,2.4776]
["bitfinex","ETHUSD",1721556406371,2.85097,3507.6,3507.0,2.4776]
["bitfinex","ETHUSD",1721556412307,2.8508,3507.8,3507.0,2.4776]
["bitfinex","ETHUSD",1721556412600,2.8508,3507.8,3507.0,5.32898]
["bitfinex","ETHUSD",1721556414020,2.8508,3507.8,3507.1,2.85134]
["bitfinex","ETHUSD",1721556414215,2.8821986,3507.9,3507.2,2.85127]
["bitfinex","ETHUSD",1721556414401,2.8821986,3507.9,3507.3,2.4483]
["bitfinex","ETHUSD",1721556421612,2.8821986,3507.9,3507.3,5.29949]
["bitfinex","ETHUSD",1721556421613,0.0314886,3507.9,3507.3,5.29949]
["bitfinex","ETHUSD",1721556421926,0.0314886,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1721556422111,0.0314886,3507.9,3507.8,5.584158]
["bitfinex","ETHUSD",1721556423824,0.0314886,3507.9,3507.8,8.434938]
["bitfinex","ETHUSD",1721556424009,0.0314886,3507.9,3507.8,8.984938]
["bitfinex","ETHUSD",1721556426193,0.0314886,3507.9,3507.8,11.835718]
["bitfinex","ETHUSD",1721556426923,0.0314886,3507.9,3507.8,14.31279585]
["bitfinex","ETHUSD",1721556427304,0.0314886,3507.9,3507.8,12.82656916]
["bitfinex","ETHUSD",1721556428394,0.0314886,3507.9,3507.8,11.835718]
["bitfinex","ETHUSD",1721556429310,0.0314886,3507.9,3507.8,12.82653367]
["bitfinex","ETHUSD",1721556429499,0.0314886,3507.9,3507.8,11.835718]
["bitfinex","ETHUSD",1721556440897,1e-08,3507.9,3507.8,11.835718]
["bitfinex","ETHUSD",1721556446037,1e-08,3507.9,3507.8,8.984938]
["bitfinex","ETHUSD",1721556462339,1e-08,3507.9,3507.8,9.97578216]
["bitfinex","ETHUSD",1721556463325,1e-08,3507.9,3507.8,11.46204122]
["bitfinex","ETHUSD",1721556463966,1e-08,3507.9,3507.8,11.46200757]
["bitfinex","ETHUSD",1721556464343,1e-08,3507.9,3507.8,12.05933344]
["bitfinex","ETHUSD",1721556464739,1e-08,3507.9,3507.8,12.05933497]
["bitfinex","ETHUSD",1721556465259,1e-08,3507.9,3507.8,11.4620091]
["bitfinex","ETHUSD",1721556465671,1e-08,3507.9,3507.8,14.3127891]
["bitfinex","ETHUSD",1721556467767,1e-08,3507.9,3507.8,17.19050172]
["bitfinex","ETHUSD",1721556467959,1e-08,3507.9,3507.8,17.1904914]
["bitfinex","ETHUSD",1721556468861,1e-08,3507.9,3507.8,14.3397114]
["bitfinex","ETHUSD",1721556469251,1e-08,3507.9,3507.8,13.44372259]
["bitfinex","ETHUSD",1721556469767,1e-08,3507.9,3507.8,11.88812919]
["bitfinex","ETHUSD",1721556470346,1e-08,3507.9,3507.8,10.99542259]
["bitfinex","ETHUSD",1721556470770,1e-08,3507.9,3507.8,11.8884188]
["bitfinex","ETHUSD",1721556471368,1e-08,3507.9,3507.8,10.99548989]
["bitfinex","ETHUSD",1721556474079,0.29816589,3509.2,3507.9,5.2609]
["bitfinex","ETHUSD",1721556474241,0.29816589,3509.2,3509.1,3.44482387]
["bitfinex","ETHUSD",1721556474578,2.4564,3509.8,3509.1,4.39058123]
["bitfinex","ETHUSD",1721556474742,2.4564,3509.8,3509.1,2.84973]
["bitfinex","ETHUSD",1721556474939,2.4564,3509.8,3509.2,0.55]
["bitfinex","ETHUSD",1721556475148,2.4564,3510.2,3509.2,0.55]
["bitfinex","ETHUSD",1721556475345,0.19564,3510.1,3509.3,2.84949]
["bitfinex","ETHUSD",1721556475546,0.19564,3510.1,3509.4,0.55]
["bitfinex","ETHUSD",1721556476156,2.4564,3510.2,3509.4,0.55]
["bitfinex","ETHUSD",1721556476869,2.4564,3510.2,3509.1,0.55]
["bitfinex","ETHUSD",1721556477170,2.4564,3510.2,3509.2,2.84957]
["bitfinex","ETHUSD",1721556477375,2.4564,3510.2,3509.5,2.84933]
["bitfinex","ETHUSD",1721556477874,2.4564,3510.2,3509.6,3.39929]
["bitfinex","ETHUSD",1721556478048,0.530514,3510.1,3509.6,3.39929]
["bitfinex","ETHUSD",1721556478570,2.4564,3510.2,3509.7,2.84922]
["bitfinex","ETHUSD",1721556480245,2.4564,3510.2,3509.6,3.3993]
["bitfinex","ETHUSD",1721556482769,2.4564,3510.2,3509.6,0.55]
["bitfinex","ETHUSD",1721556482969,2.4564,3510.2,3509.5,3.39938]
["bitfinex","ETHUSD",1721556484051,2.84852,3510.6,3509.5,3.39938]
["bitfinex","ETHUSD",1721556484052,2.84852,3510.6,3509.6,2.2559]
["bitfinex","ETHUSD",1721556484251,0.29807347,3511.0,3509.9,5.10497]
["bitfinex","ETHUSD",1721556484480,0.29807347,3511.0,3510.9,5.69654]
["bitfinex","ETHUSD",1721556484652,2.4564,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1721556484846,2.4564,3511.9,3511.2,6.24604]
["bitfinex","ETHUSD",1721556485163,13.278,3512.0,3511.2,12.029564]
["bitfinex","ETHUSD",1721556485365,13.278,3512.0,3511.7,2.84757]
["bitfinex","ETHUSD",1721556485552,13.278,3512.0,3511.4,2.84781]
["bitfinex","ETHUSD",1721556485957,13.278,3512.0,3511.5,0.55]
["bitfinex","ETHUSD",1721556486452,13.278,3512.0,3511.3,0.55]
["bitfinex","ETHUSD",1721556486655,15.136163,3512.0,3511.4,2.84786]
["bitfinex","ETHUSD",1721556486876,15.136163,3512.0,3511.5,0.55]
["bitfinex","ETHUSD",1721556487185,15.136163,3512.0,3511.3,6.2458]
["bitfinex","ETHUSD",1721556487374,15.136163,3512.0,3511.4,2.84786]
["bitfinex","ETHUSD",1721556487576,15.136163,3512.0,3511.5,0.55]
["bitfinex","ETHUSD",1721556488183,13.278,3512.0,3511.6,2.84767]
["bitfinex","ETHUSD",1721556488577,13.278,3512.0,3511.5,3.39776]
["bitfinex","ETHUSD",1721556489198,13.278,3512.0,3511.6,2.8477]
["bitfinex","ETHUSD",1721556490196,13.278,3512.0,3511.9,0.3170981]
["bitfinex","ETHUSD",1721556492003,13.278,3512.0,3511.5,0.55]
["bitfinex","ETHUSD",1721556492184,13.278,3512.0,3511.3,0.55]
["bitfinex","ETHUSD",1721556492952,13.278,3512.0,3511.5,2.84778]
["bitfinex","ETHUSD",1721556493156,13.278,3512.0,3511.6,0.55]
["bitfinex","ETHUSD",1721556494076,13.278,3512.0,3511.6,3.3977]
["bitfinex","ETHUSD",1721556495469,13.278,3512.0,3511.7,2.84762]
["bitfinex","ETHUSD",1721556495670,13.278,3512.0,3511.6,0.55]
["bitfinex","ETHUSD",1721556496809,13.278,3512.0,3511.9,2.84746]
["bitfinex","ETHUSD",1721556497015,13.278,3512.0,3511.9,3.39746]
["bitfinex","ETHUSD",1721556498788,13.278,3512.0,3511.9,0.55]
["bitfinex","ETHUSD",1721556498987,13.278,3512.0,3511.8,0.55]
["bitfinex","ETHUSD",1721556499306,14.890514,3512.0,3511.6,0.55]
["bitfinex","ETHUSD",1721556499461,14.890514,3512.0,3511.2,10.26802]
["bitfinex","ETHUSD",1721556499462,14.890514,3512.0,3511.4,3.39784]
["bitfinex","ETHUSD",1721556500280,14.890514,3512.0,3511.4,0.55]
["bitfinex","ETHUSD",1721556500491,14.890514,3512.0,3511.3,3.39793]
["bitfinex","ETHUSD",1721556501223,2.84746,3511.9,3511.3,0.55]
["bitfinex","ETHUSD",1721556501373,4.6212424,3511.9,3511.3,0.55]
["bitfinex","ETHUSD",1721556501723,2.84755,3511.8,3511.3,0.55]
["bitfinex","ETHUSD",1721556502670,4.6212624,3511.9,3511.3,0.55]
["bitfinex","ETHUSD",1721556502872,4.6212624,3511.9,3511.1,2.84807]
["bitfinex","ETHUSD",1721556503166,1.88263754,3511.8,3511.2,0.55]
["bitfinex","ETHUSD",1721556503481,4.73017754,3511.8,3511.2,0.55]
["bitfinex","ETHUSD",1721556503681,4.73017754,3511.8,3511.0,3.55]
["bitfinex","ETHUSD",1721556503881,4.73017754,3511.8,3511.0,6.39815]
["bitfinex","ETHUSD",1721556504079,2.84763,3511.7,3511.0,3.55]
["bitfinex","ETHUSD",1721556504623,1.88263754,3511.8,3511.0,6.39817]
["bitfinex","ETHUSD",1721556504980,2.84762,3511.7,3511.0,3.55]
["bitfinex","ETHUSD",1721556505494,4.73017754,3511.8,3511.0,6.39818]
["bitfinex","ETHUSD",1721556505895,4.6214124,3511.7,3511.0,0.55]
["bitfinex","ETHUSD",1721556506714,2.8477,3511.6,3511.0,0.55]
["bitfinex","ETHUSD",1721556507437,1.7737824,3511.7,3511.1,0.05695305]
["bitfinex","ETHUSD",1721556507995,4.6214224,3511.7,3511.0,0.55]
["bitfinex","ETHUSD",1721556508243,2.8477,3511.6,3511.0,0.55]
["bitfinex","ETHUSD",1721556508897,3.59459524,3511.6,3511.0,0.55]
["bitfinex","ETHUSD",1721556510339,2.84781,3511.5,3511.0,0.55]
["bitfinex","ETHUSD",1721556511941,2.84787,3511.4,3511.0,0.55]
["bitfinex","ETHUSD",1721556512142,3.59463524,3511.6,3511.0,0.55]
["bitfinex","ETHUSD",1721556512301,0.53682976,3511.5,3511.0,0.55]
["bitfinex","ETHUSD",1721556513548,3.38461976,3511.5,3511.0,0.55]
["bitfinex","ETHUSD",1721556513701,3.38461976,3511.5,3510.9,0.55]
["bitfinex","ETHUSD",1721556514048,0.53682976,3511.5,3510.7,3.39836]
["bitfinex","ETHUSD",1721556514232,4.6214124,3511.7,3510.7,4.780196]
["bitfinex","ETHUSD",1721556514808,4.6214124,3511.7,3510.8,2.84832]
["bitfinex","ETHUSD",1721556515017,4.6214124,3511.7,3510.9,0.55]
["bitfinex","ETHUSD",1721556515217,1.7737824,3511.7,3511.0,2.84818]
["bitfinex","ETHUSD",1721556515412,1.7737824,3511.7,3511.1,0.55]
["bitfinex","ETHUSD",1721556515655,1.7737824,3511.7,3510.9,0.55]
["bitfinex","ETHUSD",1721556515850,1.7737824,3511.7,3510.9,2.84827]
["bitfinex","ETHUSD",1721556516104,1.7737824,3511.7,3511.0,0.55]
["bitfinex","ETHUSD",1721556516851,2.2711,3511.5,3511.0,0.55]
["bitfinex","ETHUSD",1721556517146,0.46213524,3511.6,3510.8,0.55]
["bitfinex","ETHUSD",1721556517501,0.46213524,3511.6,3511.0,2.84817]
["bitfinex","ETHUSD",1721556517737,0.46213524,3511.6,3511.1,0.55]
["bitfinex","ETHUSD",1721556523753,1.7737824,3511.7,3511.1,3.39802]
["bitfinex","ETHUSD",1721556529159,5.11857,3511.9,3511.2,2.84802]
["bitfinex","ETHUSD",1721556530030,5.11857,3511.9,3511.3,2.84794]
["bitfinex","ETHUSD",1721556531371,2.2711,3511.9,3511.3,2.84794]
["bitfinex","ETHUSD",1721556531865,2.2711,3511.9,3511.4,2.84786]
["bitfinex","ETHUSD",1721556534064,2.2711,3511.9,3511.2,2.84797]
["bitfinex","ETHUSD",1721556534265,1.839648,3511.8,3511.2,2.84797]
["bitfinex","ETHUSD",1721556535167,2.2711,3511.9,3511.4,2.84785]
["bitfinex","ETHUSD",1721556540758,2.2711,3511.9,3511.1,5.84309]
["bitfinex","ETHUSD",1721556541488,2.2711,3511.9,3511.3,2.84789]
["bitfinex","ETHUSD",1721556545376,0.2608143,3511.8,3511.3,2.84789]
["bitfinex","ETHUSD",1721556545573,2.2711,3511.9,3511.3,2.84789]
["bitfinex","ETHUSD",1721556545781,0.26081129,3511.8,3511.3,2.84789]
["bitfinex","ETHUSD",1721556545983,4.14053315,3511.9,3511.3,2.84789]
["bitfinex","ETHUSD",1721556546197,0.26080929,3511.8,3511.4,2.84781]
["bitfinex","ETHUSD",1721556546360,4.14053315,3511.9,3511.4,2.84781]
["bitfinex","ETHUSD",1721556546684,0.26081119,3511.8,3511.4,2.84781]
["bitfinex","ETHUSD",1721556546857,4.14053315,3511.9,3511.4,2.84781]
["bitfinex","ETHUSD",1721556547052,0.26081103,3511.8,3511.4,2.84781]
["bitfinex","ETHUSD",1721556547256,4.14053315,3511.9,3511.4,2.84781]
["bitfinex","ETHUSD",1721556547457,0.26081074,3511.8,3511.4,2.84781]
["bitfinex","ETHUSD",1721556547662,4.14053315,3511.9,3511.4,2.84781]
["bitfinex","ETHUSD",1721556547885,0.26081075,3511.8,3511.4,2.84781]
["bitfinex","ETHUSD",1721556548068,4.14053315,3511.9,3511.4,2.84781]
["bitfinex","ETHUSD",1721556548270,2.04779781,3511.8,3511.4,2.84781]
["bitfinex","ETHUSD",1721556548600,1.78698679,3511.8,3511.4,2.84781]
["bitfinex","ETHUSD",1721556550178,1.78698679,3511.8,3511.1,5.84309]
["bitfinex","ETHUSD",1721556550179,1.78698679,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1721556550381,2.2711,3511.9,3511.5,2.84777]
["bitfinex","ETHUSD",1721556550575,0.26080904,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1721556550887,2.2711,3511.9,3511.5,2.84777]
["bitfinex","ETHUSD",1721556551082,0.26079072,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1721556551287,2.2711,3511.9,3511.5,2.84777]
["bitfinex","ETHUSD",1721556551602,0.26081005,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1721556551902,0.26081005,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1721556552098,13.278,3512.0,3511.7,2.84756]
["bitfinex","ETHUSD",1721556552274,13.278,3512.0,3511.0,8.01509387]
["bitfinex","ETHUSD",1721556552275,2.6344152,3511.9,3511.0,7.42]
["bitfinex","ETHUSD",1721556552475,14.63558515,3512.0,3511.0,7.42]
["bitfinex","ETHUSD",1721556552476,2.3736,3511.4,3511.0,7.42]
["bitfinex","ETHUSD",1721556552687,2.8481,3511.2,3511.0,7.42]
["bitfinex","ETHUSD",1721556553002,0.26098527,3511.1,3510.4,10.26867]
["bitfinex","ETHUSD",1721556553325,2.84811,3511.1,3510.4,10.26867]
["bitfinex","ETHUSD",1721556553487,2.84819,3511.0,3510.4,7.42]
["bitfinex","ETHUSD",1721556555127,2.84819,3511.0,3510.4,9.7502]
["bitfinex","ETHUSD",1721556555420,2.84819,3511.0,3510.4,7.42]
["bitfinex","ETHUSD",1721556558111,3.417812,3511.0,3510.3,2.84874]
["bitfinex","ETHUSD",1721556558907,2.4546,3510.9,3510.0,7.42]
["bitfinex","ETHUSD",1721556559091,2.84875,3510.4,3510.0,7.42]
["bitfinex","ETHUSD",1721556560100,2.84877,3510.3,3510.0,7.42]
["bitfinex","ETHUSD",1721556560681,2.84861,3510.5,3510.0,7.42]
["bitfinex","ETHUSD",1721556561546,2.84869,3510.4,3510.0,7.42]
["bitfinex","ETHUSD",1721556563119,2.84876,3510.3,3510.0,7.42]
["bitfinex","ETHUSD",1721556564106,2.84876,3510.3,3509.6,2.418]
["bitfinex","ETHUSD",1721556566209,2.84876,3510.3,3509.5,10.26937]
["bitfinex","ETHUSD",1721556566409,5.30336,3510.3,3509.5,10.26937]
["bitfinex","ETHUSD",1721556567139,2.8489,3510.2,3509.5,7.42]
["bitfinex","ETHUSD",1721556567511,2.8489,3510.2,3509.3,5.26749]
["bitfinex","ETHUSD",1721556567512,2.84903,3510.0,3509.3,2.418]
["bitfinex","ETHUSD",1721556567709,2.84903,3510.0,3509.2,7.42]
["bitfinex","ETHUSD",1721556568356,2.84918,3509.8,3509.2,7.42]
["bitfinex","ETHUSD",1721556570845,2.84925,3509.7,3509.2,7.42]
["bitfinex","ETHUSD",1721556571740,2.4546,3509.6,3509.2,7.42]
["bitfinex","ETHUSD",1721556572329,5.30399,3509.6,3509.2,7.42]
["bitfinex","ETHUSD",1721556572568,2.4546,3509.6,3509.2,7.42]
["bitfinex","ETHUSD",1721556573059,2.4546,3509.6,3508.9,19.48]
["bitfinex","ETHUSD",1721556573060,2.84954,3509.4,3508.9,19.48]
["bitfinex","ETHUSD",1721556576758,2.84957,3509.3,3508.9,19.48]
["bitfinex","ETHUSD",1721556578218,2.84966,3509.2,3508.9,19.48]
["bitfinex","ETHUSD",1721556578451,2.84966,3509.2,3508.7,0.2856]
["bitfinex","ETHUSD",1721556580301,2.84975,3509.1,3508.5,0.2856]
["bitfinex","ETHUSD",1721556581498,2.84957,3509.3,3508.5,4.418037]
["bitfinex","ETHUSD",1721556581851,2.84926,3509.7,3508.8,2.2665]
["bitfinex","ETHUSD",1721556582627,2.84932,3509.6,3508.8,2.2665]
["bitfinex","ETHUSD",1721556583224,2.84932,3509.6,3508.8,5.1164]
["bitfinex","ETHUSD",1721556583383,2.84932,3509.6,3508.9,2.84986]
["bitfinex","ETHUSD",1721556583590,3.14719568,3509.6,3508.9,2.84986]
["bitfinex","ETHUSD",1721556585207,3.14719568,3509.6,3509.0,2.8498]
["bitfinex","ETHUSD",1721556585777,2.8494,3509.5,3508.8,5.11642]
["bitfinex","ETHUSD",1721556586019,2.8494,3509.5,3508.8,6.0698507]
["bitfinex","ETHUSD",1721556586817,2.8494,3509.5,3508.8,3.2199307]
["bitfinex","ETHUSD",1721556587199,2.8494,3509.5,3508.8,5.11646]
["bitfinex","ETHUSD",1721556587733,2.84949,3509.4,3508.6,3.13569]
["bitfinex","ETHUSD",1721556588028,2.84957,3509.3,3508.6,3.13569]
["bitfinex","ETHUSD",1721556588597,2.84957,3509.3,3508.6,0.2856]
["bitfinex","ETHUSD",1721556588792,2.84957,3509.3,3508.6,3.13573]
["bitfinex","ETHUSD",1721556588982,2.84957,3509.3,3508.6,4.5462017]
["bitfinex","ETHUSD",1721556590725,2.84941,3509.5,3508.7,3.13565]
["bitfinex","ETHUSD",1721556591307,2.84949,3509.4,3508.7,3.13565]
["bitfinex","ETHUSD",1721556592484,0.29787568,3509.6,3508.9,2.84988]
["bitfinex","ETHUSD",1721556592923,3.14721568,3509.6,3508.9,2.84988]
["bitfinex","ETHUSD",1721556594729,3.14721568,3509.6,3509.0,2.3354]
["bitfinex","ETHUSD",1721556595321,3.14721568,3509.6,3509.0,5.1852]
["bitfinex","ETHUSD",1721556595322,0.29787568,3509.6,3509.0,5.1852]
["bitfinex","ETHUSD",1721556596943,0.29787568,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1721556597150,0.29787568,3509.6,3509.5,5.754702]
["bitfinex","ETHUSD",1721556597355,2.84884,3510.2,3509.5,5.754702]
["bitfinex","ETHUSD",1721556597553,2.84884,3510.2,3509.5,5.1848]
["bitfinex","ETHUSD",1721556597844,2.84896,3510.1,3509.5,2.3354]
["bitfinex","ETHUSD",1721556599060,2.849,3510.0,3509.5,2.3354]
["bitfinex","ETHUSD",1721556600358,2.84917,3509.8,3509.3,0.31735407]
["bitfinex","ETHUSD",1721556605745,2.84924,3509.7,3509.3,0.31735407]
["bitfinex","ETHUSD",1721556606322,2.84948,3509.4,3509.3,0.31735407]
["bitfinex","ETHUSD",1721556610186,2.84941,3509.5,3509.3,0.31735407]
["bitfinex","ETHUSD",1721556613534,2.84948,3509.4,3509.3,0.31735407]
["bitfinex","ETHUSD",1721556615433,2.84934,3509.6,3509.3,0.31735407]
["bitfinex","ETHUSD",1721556615633,2.84942,3509.5,3509.3,0.31735407]
["bitfinex","ETHUSD",1721556618488,3.14715203,3509.7,3509.3,0.31735407]
["bitfinex","ETHUSD",1721556618489,2.84934,3509.6,3509.3,0.31735407]
["bitfinex","ETHUSD",1721556618640,3.69348723,3509.7,3509.3,0.31735407]
["bitfinex","ETHUSD",1721556618836,3.14715203,3509.7,3509.3,2.67595407]
["bitfinex","ETHUSD",1721556619173,0.29790203,3509.7,3509.3,2.67595407]
["bitfinex","ETHUSD",1721556619392,2.84943,3509.5,3509.3,0.31735407]
["bitfinex","ETHUSD",1721556620860,2.84943,3509.5,3509.4,0.31735407]
["bitfinex","ETHUSD",1721556623188,2.84943,3509.5,3509.0,2.3586]
["bitfinex","ETHUSD",1721556625167,3.14714203,3509.7,3509.0,2.3586]
["bitfinex","ETHUSD",1721556625477,3.14714203,3509.7,3509.2,2.3586]
["bitfinex","ETHUSD",1721556626675,0.29790203,3509.7,3509.2,5.20824]
["bitfinex","ETHUSD",1721556627019,0.29790203,3509.7,3509.4,2.84947]
["bitfinex","ETHUSD",1721556627170,0.29790203,3509.7,3509.5,2.3122]
["bitfinex","ETHUSD",1721556627370,2.84894,3510.1,3509.5,2.3122]
["bitfinex","ETHUSD",1721556627573,0.26075597,3510.0,3509.5,2.3122]
["bitfinex","ETHUSD",1721556627813,2.84894,3510.1,3509.5,2.3122]
["bitfinex","ETHUSD",1721556628024,0.26080298,3510.0,3509.5,2.3122]
["bitfinex","ETHUSD",1721556628316,0.29790086,3510.4,3509.5,2.3122]
["bitfinex","ETHUSD",1721556628317,0.29790086,3510.4,3509.8,2.3122]
["bitfinex","ETHUSD",1721556628566,0.26075873,3510.3,3509.8,2.3122]
["bitfinex","ETHUSD",1721556628706,0.29790086,3510.4,3509.8,2.3122]
["bitfinex","ETHUSD",1721556628904,3.10967031,3510.3,3509.8,2.3122]
["bitfinex","ETHUSD",1721556629219,2.84876,3510.3,3509.8,2.3122]
["bitfinex","ETHUSD",1721556631073,2.84888,3510.2,3509.8,2.3122]
["bitfinex","ETHUSD",1721556631582,2.849,3510.0,3509.5,0.31724867]
["bitfinex","ETHUSD",1721556632430,2.84908,3509.9,3509.5,0.31724867]
["bitfinex","ETHUSD",1721556633615,2.84917,3509.8,3509.5,0.31724867]
["bitfinex","ETHUSD",1721556633826,2.84909,3509.9,3509.5,0.31724867]
["bitfinex","ETHUSD",1721556634181,2.84918,3509.8,3509.5,0.31724867]
["bitfinex","ETHUSD",1721556634490,2.84932,3509.6,3509.5,0.31724867]
["bitfinex","ETHUSD",1721556634695,5.69864,3509.6,3509.5,0.31724867]
["bitfinex","ETHUSD",1721556640428,5.95959918,3509.6,3509.5,0.31724867]
["bitfinex","ETHUSD",1721556640730,7.0762621,3509.6,3509.5,0.31724867]
["bitfinex","ETHUSD",1721556645932,2.84932,3509.6,3509.5,0.31724867]
["bitfinex","ETHUSD",1721556649225,5.69864,3509.6,3509.5,0.31724867]
["bitfinex","ETHUSD",1721556649440,5.95957925,3509.6,3509.5,0.31724867]
["bitfinex","ETHUSD",1721556649733,5.69864,3509.6,3509.5,0.31724867]
["bitfinex","ETHUSD",1721556649903,5.95956535,3509.6,3509.5,0.31724867]
["bitfinex","ETHUSD",1721556652826,2.84932,3509.6,3509.5,2.57194867]
["bitfinex","ETHUSD",1721556653209,2.84932,3509.6,3509.5,2.2547]
["bitfinex","ETHUSD",1721556654443,2.84951,3509.4,3508.8,2.2547]
["bitfinex","ETHUSD",1721556654645,2.84932,3509.6,3508.8,2.2547]
["bitfinex","ETHUSD",1721556654646,2.84957,3509.3,3508.8,3.792199]
["bitfinex","ETHUSD",1721556654845,2.84945,3509.5,3508.8,3.792199]
["bitfinex","ETHUSD",1721556655423,2.84929,3509.7,3508.9,2.2547]
["bitfinex","ETHUSD",1721556655623,2.84929,3509.7,3509.0,2.2547]
["bitfinex","ETHUSD",1721556655845,2.84925,3509.7,3509.1,2.2547]
["bitfinex","ETHUSD",1721556657822,2.84934,3509.6,3509.1,2.2547]
["bitfinex","ETHUSD",1721556659631,2.84942,3509.5,3509.1,2.2547]
["bitfinex","ETHUSD",1721556662365,2.84929,3509.7,3509.1,2.2547]
["bitfinex","ETHUSD",1721556662568,2.84929,3509.7,3509.1,2.765158]
["bitfinex","ETHUSD",1721556664896,2.84933,3509.6,3509.1,2.765158]
["bitfinex","ETHUSD",1721556665035,2.84933,3509.6,3509.1,2.2547]
["bitfinex","ETHUSD",1721556665234,2.84955,3509.4,3509.1,2.2547]
["bitfinex","ETHUSD",1721556665739,2.84933,3509.6,3509.1,2.2547]
["bitfinex","ETHUSD",1721556665955,2.84933,3509.6,3508.7,7.42]
["bitfinex","ETHUSD",1721556665956,2.84958,3509.3,3508.7,7.42]
["bitfinex","ETHUSD",1721556666181,2.84958,3509.3,3508.8,2.2547]
["bitfinex","ETHUSD",1721556667159,2.84966,3509.2,3508.8,2.2547]
["bitfinex","ETHUSD",1721556670660,2.78391353,3509.9,3508.8,2.2547]
["bitfinex","ETHUSD",1721556670863,2.84974,3509.1,3508.8,2.2547]
["bitfinex","ETHUSD",1721556671874,2.84982,3509.0,3508.8,2.2547]
["bitfinex","ETHUSD",1721556672486,2.84974,3509.1,3508.8,2.2547]
["bitfinex","ETHUSD",1721556675801,2.84974,3509.1,3508.5,2.4291]
["bitfinex","ETHUSD",1721556678664,2.84996,3508.9,3508.5,2.4291]
["bitfinex","ETHUSD",1721556680407,2.84996,3508.9,3508.6,0.55]
["bitfinex","ETHUSD",1721556680764,2.85005,3508.7,3508.6,0.55]
["bitfinex","ETHUSD",1721556682785,2.85014,3508.6,3508.4,0.55]
["bitfinex","ETHUSD",1721556683729,2.85014,3508.6,3508.3,0.55]
["bitfinex","ETHUSD",1721556687216,2.84998,3508.8,3508.3,0.55]
["bitfinex","ETHUSD",1721556695185,2.84998,3508.8,3508.4,2.4669]
["bitfinex","ETHUSD",1721556695519,2.84982,3509.0,3508.5,0.55]
["bitfinex","ETHUSD",1721556696232,2.8499,3508.9,3508.5,0.55]
["bitfinex","ETHUSD",1721556700223,2.84977,3509.1,3508.5,0.55]
["bitfinex","ETHUSD",1721556700405,2.84981,3509.0,3508.5,0.55]
["bitfinex","ETHUSD",1721556701419,2.84991,3508.9,3508.5,0.55]
["bitfinex","ETHUSD",1721556703038,2.84998,3508.8,3508.5,0.55]
["bitfinex","ETHUSD",1721556703443,2.84985,3509.0,3508.5,0.55]
["bitfinex","ETHUSD",1721556707724,2.84965,3509.2,3508.5,0.55]
["bitfinex","ETHUSD",1721556708039,2.84965,3509.2,3508.6,2.4669]
["bitfinex","ETHUSD",1721556708236,2.84965,3509.2,3508.7,0.55]
["bitfinex","ETHUSD",1721556708803,0.24679,3509.3,3508.7,0.55]
["bitfinex","ETHUSD",1721556709029,3.09636,3509.3,3508.7,0.55]
["bitfinex","ETHUSD",1721556710772,3.09636,3509.3,3508.9,0.31736267]
["bitfinex","ETHUSD",1721556710977,3.09636,3509.3,3509.0,0.55]
["bitfinex","ETHUSD",1721556712475,2.84957,3509.3,3509.2,0.31736267]
["bitfinex","ETHUSD",1721556712637,2.84945,3509.5,3509.2,3.35086267]
["bitfinex","ETHUSD",1721556712970,2.84934,3509.6,3509.2,3.35086267]
["bitfinex","ETHUSD",1721556712971,2.84948,3509.4,3509.3,0.55]
["bitfinex","ETHUSD",1721556713688,2.84934,3509.6,3509.3,0.55]
["bitfinex","ETHUSD",1721556713837,3.16406535,3509.6,3509.3,0.55]
["bitfinex","ETHUSD",1721556714041,2.84941,3509.5,3509.3,0.86736267]
["bitfinex","ETHUSD",1721556717437,2.84948,3509.4,3509.3,0.86736267]
["bitfinex","ETHUSD",1721556731089,5.69896,3509.4,3509.3,0.86736267]
["bitfinex","ETHUSD",1721556745526,5.69896,3509.4,3509.3,0.55]
["bitfinex","ETHUSD",1721556745832,6.83398653,3509.4,3509.3,0.55]
["bitfinex","ETHUSD",1721556769249,5.69896,3509.4,3509.3,0.55]
["bitfinex","ETHUSD",1721556777386,2.84948,3509.4,3509.3,0.55]
["bitfinex","ETHUSD",1721556778320,2.84924,3509.7,3509.4,2.3844]
["bitfinex","ETHUSD",1721556778449,3.14700353,3509.9,3509.6,2.3844]
["bitfinex","ETHUSD",1721556778781,3.14700353,3509.9,3509.7,0.55]
["bitfinex","ETHUSD",1721556783273,0.29791353,3509.9,3509.7,0.55]
["bitfinex","ETHUSD",1721556783687,0.29791353,3509.9,3509.8,2.3844]
["bitfinex","ETHUSD",1721556783869,0.29791353,3509.9,3509.8,2.9344]
["bitfinex","ETHUSD",1721556793489,0.29791353,3509.9,3509.8,0.84344]
["bitfinex","ETHUSD",1721556793803,0.29791353,3509.9,3509.8,3.25024]
["bitfinex","ETHUSD",1721556794214,2.84885,3510.2,3509.9,2.4068]
["bitfinex","ETHUSD",1721556794529,2.4575,3511.1,3510.1,2.4068]
["bitfinex","ETHUSD",1721556794530,0.2978683,3510.3,3510.1,2.4068]
["bitfinex","ETHUSD",1721556794731,0.2978683,3510.3,3510.2,0.55]
["bitfinex","ETHUSD",1721556799326,2.84835,3510.8,3510.2,0.55]
["bitfinex","ETHUSD",1721556799508,0.29786509,3510.7,3510.2,0.55]
["bitfinex","ETHUSD",1721556801112,0.29786509,3510.7,3510.3,2.4068]
["bitfinex","ETHUSD",1721556801311,0.29786509,3510.7,3510.4,0.55]
["bitfinex","ETHUSD",1721556804732,0.29786509,3510.7,3510.6,0.31731745]
["bitfinex","ETHUSD",1721556804941,0.29786509,3510.7,3510.6,0.86731745]
["bitfinex","ETHUSD",1721556805376,3.14629509,3510.7,3510.6,0.86731745]
["bitfinex","ETHUSD",1721556806436,3.14629509,3510.7,3510.6,0.55]
["bitfinex","ETHUSD",1721556806664,2.84852,3510.6,3510.4,0.55]
["bitfinex","ETHUSD",1721556809445,2.84859,3510.5,3510.4,0.55]
["bitfinex","ETHUSD",1721556814352,6.54242751,3510.5,3510.4,0.55]
["bitfinex","ETHUSD",1721556821892,9.39101751,3510.5,3510.4,0.55]
["bitfinex","ETHUSD",1721556822227,5.69816,3509.9,3509.8,7.42]
["bitfinex","ETHUSD",1721556822395,5.69816,3509.9,3509.2,9.733]
["bitfinex","ETHUSD",1721556822396,2.84957,3509.3,3509.2,9.733]
["bitfinex","ETHUSD",1721556823927,2.84957,3509.3,3509.2,10.283]
["bitfinex","ETHUSD",1721556826199,2.84957,3509.3,3509.2,2.863]
["bitfinex","ETHUSD",1721556827724,2.84957,3509.3,3509.2,0.55]
["bitfinex","ETHUSD",1721556827928,2.84965,3509.2,3509.1,0.55]
["bitfinex","ETHUSD",1721556828534,5.6993,3509.2,3509.1,0.55]
["bitfinex","ETHUSD",1721556831236,2.84973,3509.1,3508.9,0.55]
["bitfinex","ETHUSD",1721556831532,2.84981,3509.0,3508.9,0.55]
["bitfinex","ETHUSD",1721556843663,2.84973,3509.1,3508.9,0.55]
["bitfinex","ETHUSD",1721556845570,2.84981,3509.0,3508.9,0.55]
["bitfinex","ETHUSD",1721556846264,2.8494,3509.6,3509.0,2.4039]
["bitfinex","ETHUSD",1721556846443,2.84941,3509.5,3509.2,2.4039]
["bitfinex","ETHUSD",1721556846640,2.84941,3509.5,3509.3,0.55]
["bitfinex","ETHUSD",1721556847765,2.84948,3509.4,3509.3,0.55]
["bitfinex","ETHUSD",1721556849229,2.84933,3509.6,3509.3,0.55]
["bitfinex","ETHUSD",1721556849428,2.84933,3509.6,3509.3,0.87711433]
["bitfinex","ETHUSD",1721556849724,2.84933,3509.6,3509.3,0.55]
["bitfinex","ETHUSD",1721556852066,2.8494,3509.5,3509.3,0.55]
["bitfinex","ETHUSD",1721556854262,3.14712435,3509.7,3509.3,0.55]
["bitfinex","ETHUSD",1721556854466,2.84934,3509.6,3509.3,0.55]
["bitfinex","ETHUSD",1721556854866,2.84934,3509.6,3509.4,2.4173]
["bitfinex","ETHUSD",1721556855074,2.84934,3509.6,3509.5,0.55]
["bitfinex","ETHUSD",1721556865983,8.57241444,3509.6,3509.5,0.86724331]
["bitfinex","ETHUSD",1721556866290,8.2336608,3509.6,3509.5,0.86724331]
["bitfinex","ETHUSD",1721556866464,8.2336608,3509.6,3509.5,0.31724331]
["bitfinex","ETHUSD",1721556867400,2.84972,3509.2,3508.8,2.4173]
["bitfinex","ETHUSD",1721556868105,2.84973,3509.1,3508.9,0.55]
["bitfinex","ETHUSD",1721556873189,2.84981,3509.0,3508.9,0.55]
["bitfinex","ETHUSD",1721556874724,2.84981,3509.0,3508.6,0.55]
["bitfinex","ETHUSD",1721556875708,2.84981,3509.0,3508.6,1.09850934]
["bitfinex","ETHUSD",1721556876192,2.84991,3508.9,3508.6,1.09850934]
["bitfinex","ETHUSD",1721556883809,2.84966,3509.2,3508.6,1.09850934]
["bitfinex","ETHUSD",1721556884002,2.84986,3509.0,3508.6,1.09850934]
["bitfinex","ETHUSD",1721556894330,2.84975,3509.1,3508.6,1.09850934]
["bitfinex","ETHUSD",1721556894531,2.84975,3509.1,3508.6,0.55]
["bitfinex","ETHUSD",1721556900150,2.84975,3509.1,3508.7,2.9975]
["bitfinex","ETHUSD",1721556900350,2.84975,3509.1,3508.7,2.4475]
["bitfinex","ETHUSD",1721556900549,2.84975,3509.1,3508.8,0.55]
["bitfinex","ETHUSD",1721556918393,2.84983,3509.0,3508.8,0.55]
["bitfinex","ETHUSD",1721556918967,0.54212944,3509.5,3508.8,0.55]
["bitfinex","ETHUSD",1721556918968,2.84989,3508.9,3508.8,0.55]
["bitfinex","ETHUSD",1721556920699,5.7006,3508.4,3508.3,7.42]
["bitfinex","ETHUSD",1721556922161,8.5509,3508.4,3508.3,7.42]
["bitfinex","ETHUSD",1721556924209,8.5509,3508.4,3508.3,7.97]
["bitfinex","ETHUSD",1721556924356,8.5509,3508.4,3508.3,0.55]
["bitfinex","ETHUSD",1721556924555,9.65363,3508.4,3508.3,0.55]
["bitfinex","ETHUSD",1721556924762,12.10443,3508.4,3508.3,0.55]
["bitfinex","ETHUSD",1721556936273,12.40227688,3508.4,3508.3,0.55]
["bitfinex","ETHUSD",1721556940394,9.95147688,3508.4,3508.3,0.55]
["bitfinex","ETHUSD",1721556940594,5.70108,3508.1,3508.0,0.55]
["bitfinex","ETHUSD",1721556945374,2.85082,3507.8,3507.7,0.55]
["bitfinex","ETHUSD",1721556946315,5.7016,3507.8,3507.7,0.55]
["bitfinex","ETHUSD",1721556948524,2.85095,3507.6,3507.5,0.55]
["bitfinex","ETHUSD",1721556949379,5.7019,3507.6,3507.5,0.55]
["bitfinex","ETHUSD",1721556952410,2.85119,3507.3,3507.2,0.55]
["bitfinex","ETHUSD",1721556953328,5.70238,3507.3,3507.2,0.55]
["bitfinex","ETHUSD",1721556957241,2.85135,3507.1,3507.0,0.55]
["bitfinex","ETHUSD",1721556957703,5.7027,3507.1,3507.0,0.55]
["bitfinex","ETHUSD",1721556958186,2.85135,3507.1,3507.0,0.55]
["bitfinex","ETHUSD",1721556958387,2.85135,3507.1,3507.0,3.10178]
["bitfinex","ETHUSD",1721556959830,5.7027,3507.1,3507.0,2.8198]
["bitfinex","ETHUSD",1721556960033,5.7027,3507.1,3507.0,0.55]
["bitfinex","ETHUSD",1721556960190,2.85143,3507.0,3506.9,0.55]
["bitfinex","ETHUSD",1721556960839,5.70286,3507.0,3506.9,0.55]
["bitfinex","ETHUSD",1721556961420,2.8516,3506.8,3506.7,0.55]
["bitfinex","ETHUSD",1721556965001,2.85149,3507.0,3506.7,0.83198]
["bitfinex","ETHUSD",1721556965232,2.85149,3507.0,3506.8,2.2698]
["bitfinex","ETHUSD",1721556965392,2.85149,3507.0,3506.9,0.55]
["bitfinex","ETHUSD",1721556966658,5.70299,3507.0,3506.9,0.55]
["bitfinex","ETHUSD",1721556967832,2.85152,3506.9,3506.7,0.55]
["bitfinex","ETHUSD",1721556968422,2.8516,3506.8,3506.7,0.55]
["bitfinex","ETHUSD",1721556972514,5.7032,3506.8,3506.7,0.55]
["bitfinex","ETHUSD",1721556973366,5.7032,3506.8,3506.3,2.2832]
["bitfinex","ETHUSD",1721556973367,2.85187,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1721556978957,5.70374,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1721556980176,2.85212,3506.2,3506.1,0.55]
["bitfinex","ETHUSD",1721556989288,5.70424,3506.2,3506.1,0.55]
["bitfinex","ETHUSD",1721556989493,2.85233,3505.9,3505.8,0.55]
["bitfinex","ETHUSD",1721556992626,5.70466,3505.9,3505.8,0.55]
["bitfinex","ETHUSD",1721556992825,2.85233,3505.9,3505.6,0.55]
["bitfinex","ETHUSD",1721556993161,2.85242,3505.8,3505.6,0.55]
["bitfinex","ETHUSD",1721556997834,2.85235,3505.9,3505.6,0.55]
["bitfinex","ETHUSD",1721557000594,2.85242,3505.8,3505.6,0.55]
["bitfinex","ETHUSD",1721557007064,2.85249,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1721557007271,2.85249,3505.7,3505.5,0.55]
["bitfinex","ETHUSD",1721557007640,2.85257,3505.6,3505.5,0.55]
["bitfinex","ETHUSD",1721557009527,2.85279,3505.4,3505.2,0.55]
["bitfinex","ETHUSD",1721557009933,2.85257,3505.6,3505.3,2.3595]
["bitfinex","ETHUSD",1721557010251,2.85257,3505.6,3505.4,0.55]
["bitfinex","ETHUSD",1721557010985,2.85266,3505.5,3505.4,0.55]
["bitfinex","ETHUSD",1721557012896,2.85266,3505.5,3505.2,0.55]
["bitfinex","ETHUSD",1721557013360,3.1503428,3505.8,3505.2,0.55]
["bitfinex","ETHUSD",1721557013701,2.85264,3505.6,3505.2,0.55]
["bitfinex","ETHUSD",1721557014105,2.85266,3505.5,3505.2,0.55]
["bitfinex","ETHUSD",1721557019291,2.85274,3505.4,3505.2,0.55]
["bitfinex","ETHUSD",1721557021019,2.85305,3505.1,3504.8,9.8679]
["bitfinex","ETHUSD",1721557021193,2.85308,3505.0,3504.8,2.4479]
["bitfinex","ETHUSD",1721557021713,2.85314,3504.9,3504.8,2.4479]
["bitfinex","ETHUSD",1721557022278,2.85262,3505.6,3504.4,2.4479]
["bitfinex","ETHUSD",1721557022507,2.85322,3504.9,3504.4,2.4479]
["bitfinex","ETHUSD",1721557023025,2.85299,3505.1,3504.4,2.4479]
["bitfinex","ETHUSD",1721557023227,2.85323,3504.8,3504.4,2.4479]
["bitfinex","ETHUSD",1721557023516,3.0,3505.7,3504.4,2.4479]
["bitfinex","ETHUSD",1721557023517,2.85331,3504.7,3504.4,2.4479]
["bitfinex","ETHUSD",1721557023718,2.85345,3504.6,3504.4,2.4479]
["bitfinex","ETHUSD",1721557025030,2.85345,3504.6,3504.5,0.55]
["bitfinex","ETHUSD",1721557027642,5.7069,3504.6,3504.5,0.55]
["bitfinex","ETHUSD",1721557027798,2.85345,3504.6,3504.5,0.55]
["bitfinex","ETHUSD",1721557028138,2.69605,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1721557029538,2.85347,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1721557030436,5.70694,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1721557030594,6.277634,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1721557031714,5.70694,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1721557048147,2.85347,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1721557048314,0.29796342,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1721557048514,0.29796342,3504.7,3504.4,2.4109]
["bitfinex","ETHUSD",1721557048741,0.29796342,3504.7,3504.6,2.4109]
["bitfinex","ETHUSD",1721557049252,0.29796342,3504.7,3504.6,2.9609]
["bitfinex","ETHUSD",1721557050960,0.3616221,3504.7,3504.6,2.9609]
["bitfinex","ETHUSD",1721557055469,0.3616221,3504.7,3504.6,5.81429]
["bitfinex","ETHUSD",1721557055642,3.29971234,3505.9,3505.2,2.85289]
["bitfinex","ETHUSD",1721557055846,2.85226,3506.0,3505.3,2.3662]
["bitfinex","ETHUSD",1721557056439,2.85234,3505.9,3505.3,2.3662]
["bitfinex","ETHUSD",1721557058151,2.85234,3505.9,3505.4,0.55]
["bitfinex","ETHUSD",1721557058576,2.85217,3506.1,3505.4,0.55]
["bitfinex","ETHUSD",1721557058577,2.85242,3505.8,3505.4,0.55]
["bitfinex","ETHUSD",1721557059086,3.0,3506.5,3505.4,0.55]
["bitfinex","ETHUSD",1721557059087,2.8525,3505.7,3505.4,0.55]
["bitfinex","ETHUSD",1721557059443,2.85264,3505.6,3505.4,0.55]
["bitfinex","ETHUSD",1721557062192,2.85234,3505.9,3505.4,0.55]
["bitfinex","ETHUSD",1721557062496,2.85218,3506.1,3505.4,0.55]
["bitfinex","ETHUSD",1721557062659,2.85233,3505.9,3505.4,0.55]
["bitfinex","ETHUSD",1721557063694,2.4662,3506.7,3505.4,0.55]
["bitfinex","ETHUSD",1721557063897,2.85249,3505.8,3505.4,7.97]
["bitfinex","ETHUSD",1721557064081,5.70498,3505.8,3505.4,0.55]
["bitfinex","ETHUSD",1721557064462,2.85249,3505.8,3505.4,0.55]
["bitfinex","ETHUSD",1721557064661,2.85259,3505.6,3505.4,0.55]
["bitfinex","ETHUSD",1721557065988,2.4662,3506.2,3505.4,0.55]
["bitfinex","ETHUSD",1721557065989,2.85266,3505.5,3505.4,0.55]
["bitfinex","ETHUSD",1721557069719,2.85266,3505.5,3505.4,2.9162]
["bitfinex","ETHUSD",1721557070780,2.85243,3505.8,3505.4,2.9162]
["bitfinex","ETHUSD",1721557070781,2.85254,3505.7,3505.4,2.9162]
["bitfinex","ETHUSD",1721557070981,2.85262,3505.6,3505.4,2.9162]
["bitfinex","ETHUSD",1721557076829,2.85249,3505.7,3505.4,2.9162]
["bitfinex","ETHUSD",1721557085060,2.85259,3505.6,3505.4,2.9162]
["bitfinex","ETHUSD",1721557086273,2.85246,3505.8,3505.4,2.9162]
["bitfinex","ETHUSD",1721557087334,2.85266,3505.5,3505.4,0.55]
["bitfinex","ETHUSD",1721557088176,2.85276,3505.4,3505.2,0.55]
["bitfinex","ETHUSD",1721557090440,2.85259,3505.6,3505.2,0.55]
["bitfinex","ETHUSD",1721557090668,2.85236,3505.9,3505.2,0.55]
["bitfinex","ETHUSD",1721557090872,2.85243,3505.8,3505.2,0.55]
["bitfinex","ETHUSD",1721557091075,2.85243,3505.8,3505.2,2.152242]
["bitfinex","ETHUSD",1721557091981,2.8525,3505.7,3505.2,2.152242]
["bitfinex","ETHUSD",1721557092162,2.8525,3505.7,3505.2,0.55]
["bitfinex","ETHUSD",1721557092384,0.2983283,3506.0,3505.2,0.55]
["bitfinex","ETHUSD",1721557092385,2.85259,3505.6,3505.2,0.55]
["bitfinex","ETHUSD",1721557092558,2.85266,3505.5,3505.2,0.55]
["bitfinex","ETHUSD",1721557095591,2.85255,3505.7,3505.2,0.55]
["bitfinex","ETHUSD",1721557095971,2.85258,3505.6,3505.2,0.55]
["bitfinex","ETHUSD",1721557096512,2.85266,3505.5,3505.2,0.55]
["bitfinex","ETHUSD",1721557097007,2.85275,3505.4,3505.2,0.55]
["bitfinex","ETHUSD",1721557097709,2.85282,3505.3,3505.2,0.55]
["bitfinex","ETHUSD",1721557098172,2.85298,3505.1,3505.0,0.55]
["bitfinex","ETHUSD",1721557101086,2.85283,3505.3,3505.1,2.3802]
["bitfinex","ETHUSD",1721557101280,2.85283,3505.3,3505.2,0.55]
["bitfinex","ETHUSD",1721557101479,3.11312713,3505.3,3505.2,0.55]
["bitfinex","ETHUSD",1721557104126,5.96601732,3505.3,3505.2,0.55]
["bitfinex","ETHUSD",1721557104270,6.56261905,3505.3,3505.2,0.55]
["bitfinex","ETHUSD",1721557115840,6.30230173,3505.3,3505.2,0.55]
["bitfinex","ETHUSD",1721557116040,6.56258976,3505.3,3505.2,0.55]
["bitfinex","ETHUSD",1721557118649,9.41545976,3505.3,3505.2,0.55]
["bitfinex","ETHUSD",1721557125201,9.415451,3505.3,3505.2,0.55]
["bitfinex","ETHUSD",1721557131394,2.85331,3504.7,3504.6,7.42]
["bitfinex","ETHUSD",1721557131588,2.85365,3504.3,3504.1,2.4556]
["bitfinex","ETHUSD",1721557131792,2.85365,3504.3,3504.1,3.44316]
["bitfinex","ETHUSD",1721557132326,2.85352,3504.5,3504.1,3.44316]
["bitfinex","ETHUSD",1721557132615,2.85352,3504.5,3504.2,2.3472]
["bitfinex","ETHUSD",1721557133322,2.85352,3504.5,3504.4,2.3472]
["bitfinex","ETHUSD",1721557133473,2.85352,3504.5,3504.4,2.8972]
["bitfinex","ETHUSD",1721557133672,2.85352,3504.5,3504.4,3.340676]
["bitfinex","ETHUSD",1721557134295,2.85352,3504.5,3504.4,2.8972]
["bitfinex","ETHUSD",1721557143718,2.85352,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1721557143934,2.85357,3504.4,3504.1,2.8972]
["bitfinex","ETHUSD",1721557145923,2.85339,3504.6,3504.1,2.8972]
["bitfinex","ETHUSD",1721557146123,2.85362,3504.4,3504.1,2.8972]
["bitfinex","ETHUSD",1721557146291,2.85361,3504.4,3504.1,2.8972]
["bitfinex","ETHUSD",1721557146691,2.8534,3504.6,3504.1,2.8972]
["bitfinex","ETHUSD",1721557147828,2.85371,3504.2,3504.1,2.8972]
["bitfinex","ETHUSD",1721557148055,2.85371,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1721557148198,2.8539,3504.0,3503.8,2.8972]
["bitfinex","ETHUSD",1721557155449,2.85336,3504.7,3503.8,0.83972]
["bitfinex","ETHUSD",1721557155618,2.85324,3504.8,3504.0,2.3297]
["bitfinex","ETHUSD",1721557155820,2.85353,3504.5,3504.2,2.3297]
["bitfinex","ETHUSD",1721557156135,2.85355,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1721557159602,2.8537,3504.3,3504.1,0.55]
["bitfinex","ETHUSD",1721557161870,2.85371,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1721557170057,5.70742,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1721557170372,5.70742,3504.2,3503.8,0.55]
["bitfinex","ETHUSD",1721557170373,2.85393,3504.0,3503.8,0.55]
["bitfinex","ETHUSD",1721557174265,2.85396,3503.9,3503.8,0.55]
["bitfinex","ETHUSD",1721557174666,2.85406,3503.8,3503.6,0.55]
["bitfinex","ETHUSD",1721557178589,2.85393,3504.0,3503.6,0.55]
["bitfinex","ETHUSD",1721557179004,2.85361,3504.4,3503.7,2.3393]
["bitfinex","ETHUSD",1721557179199,2.76044501,3504.8,3503.6,3.978503]
["bitfinex","ETHUSD",1721557179200,3.1138925,3504.3,3503.9,2.3393]
["bitfinex","ETHUSD",1721557179496,2.85363,3504.3,3503.9,2.3393]
["bitfinex","ETHUSD",1721557179699,2.85363,3504.3,3504.0,0.55]
["bitfinex","ETHUSD",1721557180554,5.70758,3504.1,3504.0,0.55]
["bitfinex","ETHUSD",1721557180769,2.85394,3504.0,3503.7,0.55]
["bitfinex","ETHUSD",1721557181069,2.85397,3503.9,3503.7,0.55]
["bitfinex","ETHUSD",1721557185512,2.85397,3503.9,3503.5,0.55]
["bitfinex","ETHUSD",1721557193419,2.85397,3503.9,3503.2,7.42]
["bitfinex","ETHUSD",1721557193420,2.85445,3503.3,3503.2,7.42]
["bitfinex","ETHUSD",1721557195079,2.85445,3503.3,3503.2,7.97]
["bitfinex","ETHUSD",1721557198100,2.85445,3503.3,3503.2,0.55]
["bitfinex","ETHUSD",1721557198309,2.85455,3503.2,3502.9,0.55]
["bitfinex","ETHUSD",1721557201244,2.85461,3503.1,3502.9,0.55]
["bitfinex","ETHUSD",1721557201965,2.85469,3503.0,3502.9,0.55]
["bitfinex","ETHUSD",1721557202254,2.85469,3503.0,3502.7,0.55]
["bitfinex","ETHUSD",1721557202661,2.85485,3502.8,3502.7,0.55]
["bitfinex","ETHUSD",1721557204907,2.85485,3502.8,3502.4,0.55]
["bitfinex","ETHUSD",1721557207554,2.85494,3502.7,3502.4,0.55]
["bitfinex","ETHUSD",1721557208923,2.85481,3502.9,3502.4,0.55]
["bitfinex","ETHUSD",1721557209122,2.85466,3503.1,3502.5,2.4486]
["bitfinex","ETHUSD",1721557209336,2.85449,3503.3,3502.7,2.4486]
["bitfinex","ETHUSD",1721557209731,2.85449,3503.3,3502.8,0.55]
["bitfinex","ETHUSD",1721557213234,2.8543,3503.5,3502.8,0.55]
["bitfinex","ETHUSD",1721557213437,2.85439,3503.4,3502.8,0.55]
["bitfinex","ETHUSD",1721557214758,2.85445,3503.3,3502.8,0.55]
["bitfinex","ETHUSD",1721557217928,3.139457,3503.8,3502.9,2.3546]
["bitfinex","ETHUSD",1721557218129,3.139457,3503.8,3503.1,2.3546]
["bitfinex","ETHUSD",1721557218130,2.85406,3503.8,3503.1,2.3546]
["bitfinex","ETHUSD",1721557218472,3.29838449,3504.1,3503.2,0.55]
["bitfinex","ETHUSD",1721557218631,2.85401,3503.9,3503.3,2.3546]
["bitfinex","ETHUSD",1721557218956,2.85401,3503.9,3503.4,0.55]
["bitfinex","ETHUSD",1721557219372,2.85374,3504.2,3503.6,2.3546]
["bitfinex","ETHUSD",1721557219546,2.85374,3504.2,3503.7,0.55]
["bitfinex","ETHUSD",1721557219747,2.8538,3504.1,3503.7,0.55]
["bitfinex","ETHUSD",1721557220041,2.85353,3504.5,3503.7,3.4041]
["bitfinex","ETHUSD",1721557220262,2.85356,3504.4,3503.8,2.3546]
["bitfinex","ETHUSD",1721557220463,2.85356,3504.4,3503.9,0.55]
["bitfinex","ETHUSD",1721557223153,2.85341,3504.6,3503.9,0.55]
["bitfinex","ETHUSD",1721557223335,2.85341,3504.6,3503.9,3.40395]
["bitfinex","ETHUSD",1721557223549,2.85341,3504.6,3504.0,2.3546]
["bitfinex","ETHUSD",1721557223752,5.85308,3505.0,3504.3,2.3546]
["bitfinex","ETHUSD",1721557223961,3.0,3504.9,3504.3,2.3546]
["bitfinex","ETHUSD",1721557224135,3.0,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1721557224946,2.85308,3505.0,3504.4,0.55]
["bitfinex","ETHUSD",1721557229992,0.2983864,3505.5,3504.9,2.3546]
["bitfinex","ETHUSD",1721557230142,0.44740998,3505.7,3504.9,2.3546]
["bitfinex","ETHUSD",1721557230143,2.85254,3505.7,3505.0,0.55]
["bitfinex","ETHUSD",1721557231397,2.85254,3505.7,3505.0,3.40304]
["bitfinex","ETHUSD",1721557232060,2.85233,3505.9,3505.0,3.40304]
["bitfinex","ETHUSD",1721557233189,2.85241,3505.8,3505.1,2.85296]
["bitfinex","ETHUSD",1721557233502,2.85241,3505.8,3505.2,0.55]
["bitfinex","ETHUSD",1721557233800,2.8525,3505.7,3505.2,0.55]
["bitfinex","ETHUSD",1721557234796,2.8525,3505.7,3505.0,0.55]
["bitfinex","ETHUSD",1721557234948,2.8525,3505.7,3505.2,2.3242]
["bitfinex","ETHUSD",1721557235150,2.8525,3505.7,3505.3,0.55]
["bitfinex","ETHUSD",1721557236302,2.85264,3505.6,3505.3,0.55]
["bitfinex","ETHUSD",1721557237649,2.85268,3505.5,3505.3,0.55]
["bitfinex","ETHUSD",1721557238885,2.85274,3505.4,3505.3,0.55]
["bitfinex","ETHUSD",1721557239060,2.85274,3505.4,3505.0,0.55]
["bitfinex","ETHUSD",1721557239847,2.3951,3505.8,3505.0,0.55]
["bitfinex","ETHUSD",1721557240043,2.85296,3505.2,3505.0,0.55]
["bitfinex","ETHUSD",1721557240473,0.59533151,3505.7,3505.0,0.55]
["bitfinex","ETHUSD",1721557240474,2.85298,3505.1,3505.0,0.55]
["bitfinex","ETHUSD",1721557241588,2.85317,3504.9,3504.5,9.7442]
["bitfinex","ETHUSD",1721557242392,2.85298,3505.1,3504.5,9.7442]
["bitfinex","ETHUSD",1721557242829,2.85307,3505.0,3504.6,0.55]
["bitfinex","ETHUSD",1721557252148,2.85301,3505.1,3504.6,0.55]
["bitfinex","ETHUSD",1721557256428,2.85308,3505.0,3504.6,0.55]
["bitfinex","ETHUSD",1721557260244,2.85291,3505.2,3504.6,0.55]
["bitfinex","ETHUSD",1721557260563,2.85276,3505.4,3504.8,2.3192]
["bitfinex","ETHUSD",1721557260857,2.85276,3505.4,3504.9,0.55]
["bitfinex","ETHUSD",1721557261167,0.59533151,3505.7,3505.0,2.3192]
["bitfinex","ETHUSD",1721557261168,2.85265,3505.6,3505.0,2.3192]
["bitfinex","ETHUSD",1721557261381,2.85267,3505.5,3505.1,0.55]
["bitfinex","ETHUSD",1721557261868,2.85251,3505.7,3505.1,0.55]
["bitfinex","ETHUSD",1721557262160,0.29837799,3505.8,3505.2,2.3192]
["bitfinex","ETHUSD",1721557262382,0.29837799,3505.8,3505.3,0.55]
["bitfinex","ETHUSD",1721557262668,3.15079799,3505.8,3505.3,0.55]
["bitfinex","ETHUSD",1721557262828,2.85242,3505.8,3505.3,0.55]
["bitfinex","ETHUSD",1721557263519,2.8525,3505.7,3505.3,0.55]
["bitfinex","ETHUSD",1721557263724,2.85259,3505.6,3505.3,0.55]
["bitfinex","ETHUSD",1721557264444,2.85266,3505.5,3505.3,0.55]
["bitfinex","ETHUSD",1721557264636,2.85274,3505.4,3505.3,0.55]
["bitfinex","ETHUSD",1721557265067,2.2997,3505.7,3505.0,0.55]
["bitfinex","ETHUSD",1721557265375,2.85316,3504.9,3504.6,7.42]
["bitfinex","ETHUSD",1721557266961,2.85316,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1721557268365,2.85322,3504.8,3504.7,0.55]
["bitfinex","ETHUSD",1721557269558,2.85322,3504.8,3504.6,0.55]
["bitfinex","ETHUSD",1721557270579,2.85331,3504.7,3504.6,0.55]
["bitfinex","ETHUSD",1721557276674,2.85323,3504.8,3504.6,0.55]
["bitfinex","ETHUSD",1721557279765,2.85314,3504.9,3504.7,2.3824]
["bitfinex","ETHUSD",1721557279954,2.85314,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1721557285776,5.70628,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1721557285974,2.85339,3504.7,3504.5,0.55]
["bitfinex","ETHUSD",1721557286582,2.85339,3504.6,3504.5,0.55]
["bitfinex","ETHUSD",1721557286782,2.85353,3504.5,3504.2,0.55]
["bitfinex","ETHUSD",1721557286977,2.285,3504.9,3503.7,7.42]
["bitfinex","ETHUSD",1721557287204,2.8538,3504.1,3503.8,2.3825]
["bitfinex","ETHUSD",1721557287419,2.85388,3504.0,3503.8,2.3825]
["bitfinex","ETHUSD",1721557287916,2.85345,3504.6,3503.8,2.3825]
["bitfinex","ETHUSD",1721557288089,2.85364,3504.3,3503.8,2.3825]
["bitfinex","ETHUSD",1721557289182,2.85364,3504.3,3503.9,0.55]
["bitfinex","ETHUSD",1721557291312,2.85373,3504.2,3503.9,0.55]
["bitfinex","ETHUSD",1721557292698,2.85373,3504.2,3503.6,0.55]
["bitfinex","ETHUSD",1721557293158,2.85396,3503.9,3503.6,0.55]
["bitfinex","ETHUSD",1721557293353,2.85384,3504.1,3503.6,0.55]
["bitfinex","ETHUSD",1721557295067,2.85401,3503.9,3503.6,0.55]
["bitfinex","ETHUSD",1721557296336,2.85404,3503.8,3503.6,0.55]
["bitfinex","ETHUSD",1721557298366,2.85388,3504.0,3503.6,0.55]
["bitfinex","ETHUSD",1721557299279,2.85372,3504.2,3503.7,2.3012]
["bitfinex","ETHUSD",1721557299439,2.85372,3504.2,3503.8,0.55]
["bitfinex","ETHUSD",1721557300483,2.4953,3505.1,3503.9,2.3012]
["bitfinex","ETHUSD",1721557300694,2.8533,3504.8,3504.0,2.8512]
["bitfinex","ETHUSD",1721557300835,2.85306,3505.0,3504.3,2.85362]
["bitfinex","ETHUSD",1721557301173,2.85306,3505.0,3504.5,2.3012]
["bitfinex","ETHUSD",1721557301388,2.85306,3505.0,3504.6,0.55]
["bitfinex","ETHUSD",1721557301737,3.15124212,3505.2,3504.6,0.55]
["bitfinex","ETHUSD",1721557302175,2.85274,3505.4,3504.7,2.8533]
["bitfinex","ETHUSD",1721557302493,2.85243,3505.8,3504.9,2.3012]
["bitfinex","ETHUSD",1721557302635,2.85243,3505.8,3505.0,2.853]
["bitfinex","ETHUSD",1721557302837,2.8524,3505.9,3505.1,0.55]
["bitfinex","ETHUSD",1721557303035,2.8524,3505.9,3505.1,3.40297]
["bitfinex","ETHUSD",1721557303946,2.85242,3505.8,3505.1,3.40297]
["bitfinex","ETHUSD",1721557305753,2.85242,3505.8,3505.1,4.258709]
["bitfinex","ETHUSD",1721557306359,3.15056729,3506.0,3505.3,2.85282]
["bitfinex","ETHUSD",1721557306683,3.15056729,3506.0,3505.4,0.55]
["bitfinex","ETHUSD",1721557306977,2.85225,3506.0,3505.4,0.55]
["bitfinex","ETHUSD",1721557307200,2.85212,3506.2,3505.4,3.40272]
["bitfinex","ETHUSD",1721557307336,2.85212,3506.2,3505.5,2.3971]
["bitfinex","ETHUSD",1721557307536,2.85212,3506.2,3505.6,0.55]
["bitfinex","ETHUSD",1721557308635,0.29832364,3506.6,3505.9,2.85232]
["bitfinex","ETHUSD",1721557308841,3.15009364,3506.6,3506.0,0.55]
["bitfinex","ETHUSD",1721557309040,2.85165,3506.8,3506.0,0.55]
["bitfinex","ETHUSD",1721557309336,0.285165,3506.7,3505.8,0.55]
["bitfinex","ETHUSD",1721557310163,2.85185,3506.5,3505.8,0.55]
["bitfinex","ETHUSD",1721557311260,3.0,3507.1,3505.5,2.3971]
["bitfinex","ETHUSD",1721557311261,2.85165,3506.8,3505.5,2.3971]
["bitfinex","ETHUSD",1721557311691,2.8522,3506.1,3505.5,2.3971]
["bitfinex","ETHUSD",1721557312977,2.8522,3506.1,3505.6,0.55]
["bitfinex","ETHUSD",1721557315280,2.85226,3506.0,3505.6,0.55]
["bitfinex","ETHUSD",1721557315984,2.85226,3506.0,3505.1,9.8818]
["bitfinex","ETHUSD",1721557315985,0.285226,3506.0,3505.1,9.8818]
["bitfinex","ETHUSD",1721557316162,2.85257,3505.6,3505.1,9.8818]
["bitfinex","ETHUSD",1721557316771,2.85224,3506.1,3505.1,9.8818]
["bitfinex","ETHUSD",1721557317088,2.85273,3505.5,3505.1,9.8818]
["bitfinex","ETHUSD",1721557317291,2.85273,3505.5,3505.2,0.55]
["bitfinex","ETHUSD",1721557317459,2.85252,3505.7,3505.2,0.55]
["bitfinex","ETHUSD",1721557317957,2.85259,3505.6,3505.2,0.55]
["bitfinex","ETHUSD",1721557318162,2.85266,3505.5,3505.2,0.55]
["bitfinex","ETHUSD",1721557318359,2.85281,3505.4,3505.2,0.55]
["bitfinex","ETHUSD",1721557319305,2.85267,3505.5,3505.2,0.55]
["bitfinex","ETHUSD",1721557319494,2.85251,3505.7,3505.2,0.55]
["bitfinex","ETHUSD",1721557320202,2.85272,3505.5,3505.2,0.55]
["bitfinex","ETHUSD",1721557321501,2.85282,3505.3,3505.2,0.55]
["bitfinex","ETHUSD",1721557323263,2.85272,3505.5,3505.2,0.55]
["bitfinex","ETHUSD",1721557323576,2.8525,3505.7,3505.2,0.55]
["bitfinex","ETHUSD",1721557325691,2.8525,3505.7,3505.2,1.136484]
["bitfinex","ETHUSD",1721557326210,2.85233,3505.9,3505.2,1.136484]
["bitfinex","ETHUSD",1721557327374,2.85243,3505.8,3505.2,1.136484]
["bitfinex","ETHUSD",1721557327699,2.85218,3506.1,3505.4,2.85272]
["bitfinex","ETHUSD",1721557327891,2.85225,3506.0,3505.5,0.55]
["bitfinex","ETHUSD",1721557328087,2.85225,3506.0,3505.5,1.2501104]
["bitfinex","ETHUSD",1721557328975,2.85225,3506.0,3505.5,0.55]
["bitfinex","ETHUSD",1721557329189,2.85225,3506.0,3505.4,0.55]
["bitfinex","ETHUSD",1721557330512,2.85234,3505.9,3505.4,0.55]
["bitfinex","ETHUSD",1721557330712,2.85226,3506.0,3505.4,0.55]
["bitfinex","ETHUSD",1721557335792,2.85226,3506.0,3505.5,2.2716]
["bitfinex","ETHUSD",1721557335996,2.85226,3506.0,3505.6,0.55]
["bitfinex","ETHUSD",1721557336796,2.85234,3505.9,3505.6,0.55]
["bitfinex","ETHUSD",1721557341115,2.85218,3506.1,3505.6,0.55]
["bitfinex","ETHUSD",1721557341629,2.85227,3506.0,3505.6,0.55]
["bitfinex","ETHUSD",1721557342129,0.29829526,3506.4,3505.6,0.55]
["bitfinex","ETHUSD",1721557342130,2.85211,3506.2,3505.7,2.2716]
["bitfinex","ETHUSD",1721557342437,2.85211,3506.2,3505.8,0.55]
["bitfinex","ETHUSD",1721557342641,2.85197,3506.4,3505.8,0.55]
["bitfinex","ETHUSD",1721557342851,2.85197,3506.4,3505.9,2.2716]
["bitfinex","ETHUSD",1721557342994,2.85197,3506.4,3506.0,0.55]
["bitfinex","ETHUSD",1721557343688,2.85201,3506.3,3506.0,0.55]
["bitfinex","ETHUSD",1721557343893,2.85209,3506.2,3506.0,0.55]
["bitfinex","ETHUSD",1721557348296,2.85217,3506.1,3506.0,0.55]
["bitfinex","ETHUSD",1721557348502,2.85244,3505.8,3505.6,2.2716]
["bitfinex","ETHUSD",1721557350170,2.85244,3505.8,3505.7,0.55]
["bitfinex","ETHUSD",1721557350744,5.70493,3505.8,3505.7,0.55]
["bitfinex","ETHUSD",1721557351147,2.85252,3505.7,3505.4,0.55]
["bitfinex","ETHUSD",1721557353721,2.85259,3505.6,3505.4,0.55]
["bitfinex","ETHUSD",1721557355943,2.8525,3505.7,3505.4,0.55]
["bitfinex","ETHUSD",1721557356462,2.85238,3505.9,3505.5,2.4865]
["bitfinex","ETHUSD",1721557356664,2.85238,3505.9,3505.6,0.55]
["bitfinex","ETHUSD",1721557356877,2.85242,3505.8,3505.6,0.55]
["bitfinex","ETHUSD",1721557357268,2.85249,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1721557360261,2.85249,3505.7,3505.3,0.55]
["bitfinex","ETHUSD",1721557363378,2.85249,3505.7,3505.3,1.880952]
["bitfinex","ETHUSD",1721557366790,2.85269,3505.5,3505.3,0.55]
["bitfinex","ETHUSD",1721557368545,2.85274,3505.4,3505.3,0.55]
["bitfinex","ETHUSD",1721557368740,2.85289,3505.3,3505.2,0.55]
["bitfinex","ETHUSD",1721557368941,2.85292,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1721557370889,2.85305,3505.1,3504.9,0.55]
["bitfinex","ETHUSD",1721557372178,2.85285,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1721557372673,2.85291,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1721557375963,2.85279,3505.4,3504.9,0.55]
["bitfinex","ETHUSD",1721557376860,2.85284,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1721557381018,2.85258,3505.6,3505.0,2.3937]
["bitfinex","ETHUSD",1721557381189,2.85258,3505.6,3505.1,0.55]
["bitfinex","ETHUSD",1721557381808,2.85266,3505.5,3505.1,0.55]
["bitfinex","ETHUSD",1721557384807,2.375,3506.1,3505.1,0.55]
["bitfinex","ETHUSD",1721557384808,2.85274,3505.4,3505.1,0.55]
["bitfinex","ETHUSD",1721557403289,2.85283,3505.3,3505.1,0.55]
["bitfinex","ETHUSD",1721557403554,5.22721,3506.1,3505.1,0.55]
["bitfinex","ETHUSD",1721557403555,2.8529,3505.2,3505.1,0.55]
["bitfinex","ETHUSD",1721557404013,2.853,3505.1,3504.9,0.55]
["bitfinex","ETHUSD",1721557404349,2.85306,3505.0,3504.9,0.55]
["bitfinex","ETHUSD",1721557408135,2.853,3505.1,3504.9,0.55]
["bitfinex","ETHUSD",1721557413658,2.853,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1721557415371,2.85307,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1721557415719,2.4322,3505.5,3504.8,0.55]
["bitfinex","ETHUSD",1721557415720,2.85314,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1721557416459,2.85314,3504.9,3504.6,0.55]
["bitfinex","ETHUSD",1721557426083,2.85324,3504.8,3504.6,0.55]
["bitfinex","ETHUSD",1721557427969,2.85331,3504.7,3504.6,0.55]
["bitfinex","ETHUSD",1721557429775,2.85319,3504.9,3504.6,0.55]
["bitfinex","ETHUSD",1721557433571,2.85324,3504.8,3504.6,0.55]
["bitfinex","ETHUSD",1721557436912,2.85315,3504.9,3504.6,0.55]
["bitfinex","ETHUSD",1721557437207,2.85284,3505.3,3504.7,2.3242]
["bitfinex","ETHUSD",1721557437420,2.85284,3505.3,3504.9,2.3242]
["bitfinex","ETHUSD",1721557437570,2.85267,3505.5,3504.9,2.3242]
["bitfinex","ETHUSD",1721557437571,2.85267,3505.5,3505.0,0.55]
["bitfinex","ETHUSD",1721557437776,0.26010859,3505.4,3505.0,0.55]
["bitfinex","ETHUSD",1721557438005,2.85274,3505.4,3505.0,0.55]
["bitfinex","ETHUSD",1721557438173,0.26011716,3505.3,3505.0,0.55]
["bitfinex","ETHUSD",1721557438514,2.85274,3505.4,3505.0,0.55]
["bitfinex","ETHUSD",1721557438672,0.26011715,3505.3,3505.0,0.55]
["bitfinex","ETHUSD",1721557438986,2.85274,3505.4,3505.0,0.55]
["bitfinex","ETHUSD",1721557439188,0.26020489,3505.3,3505.0,0.55]
["bitfinex","ETHUSD",1721557439479,2.85274,3505.4,3505.0,0.55]
["bitfinex","ETHUSD",1721557439687,0.2602109,3505.3,3505.0,0.55]
["bitfinex","ETHUSD",1721557439900,2.85282,3505.3,3505.0,0.55]
["bitfinex","ETHUSD",1721557440590,2.85298,3505.1,3505.0,0.55]
["bitfinex","ETHUSD",1721557440789,2.85298,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1721557440983,2.85308,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1721557441513,2.85308,3505.0,3504.5,9.7442]
["bitfinex","ETHUSD",1721557441715,2.85327,3504.8,3504.5,2.3242]
["bitfinex","ETHUSD",1721557442386,2.85327,3504.8,3504.5,2.55662]
["bitfinex","ETHUSD",1721557443090,2.85327,3504.8,3504.6,0.55]
["bitfinex","ETHUSD",1721557443273,2.85308,3505.0,3504.6,0.55]
["bitfinex","ETHUSD",1721557447580,2.85296,3505.2,3504.6,0.55]
["bitfinex","ETHUSD",1721557447785,0.26016736,3505.1,3504.6,1.146007]
["bitfinex","ETHUSD",1721557448122,2.85296,3505.2,3504.6,1.146007]
["bitfinex","ETHUSD",1721557448305,0.26016281,3505.1,3504.6,1.146007]
["bitfinex","ETHUSD",1721557448603,0.26016281,3505.0,3504.6,1.146007]
["bitfinex","ETHUSD",1721557448911,2.85296,3505.2,3504.6,1.146007]
["bitfinex","ETHUSD",1721557449074,0.26016274,3505.1,3504.6,1.146007]
["bitfinex","ETHUSD",1721557449275,0.26016274,3505.0,3504.6,1.146007]
["bitfinex","ETHUSD",1721557449476,2.85296,3505.2,3504.6,1.146007]
["bitfinex","ETHUSD",1721557449672,0.26018277,3505.1,3504.6,1.146007]
["bitfinex","ETHUSD",1721557449914,0.26018277,3505.0,3504.6,1.146007]
["bitfinex","ETHUSD",1721557450120,2.85296,3505.2,3504.6,1.146007]
["bitfinex","ETHUSD",1721557450282,0.2601826,3505.1,3504.6,1.146007]
["bitfinex","ETHUSD",1721557450482,0.2601826,3505.0,3504.6,1.146007]
["bitfinex","ETHUSD",1721557450820,2.85296,3505.2,3504.6,1.146007]
["bitfinex","ETHUSD",1721557451006,0.2601828,3505.1,3504.6,1.146007]
["bitfinex","ETHUSD",1721557451210,0.2601828,3505.0,3504.6,1.146007]
["bitfinex","ETHUSD",1721557451505,2.85298,3505.1,3504.6,1.146007]
["bitfinex","ETHUSD",1721557451702,0.26017786,3505.0,3504.6,1.146007]
["bitfinex","ETHUSD",1721557452018,0.26018168,3504.9,3504.6,0.55]
["bitfinex","ETHUSD",1721557452313,2.85307,3505.0,3504.6,0.55]
["bitfinex","ETHUSD",1721557452518,0.26016946,3504.9,3504.6,0.55]
["bitfinex","ETHUSD",1721557452819,2.85307,3505.0,3504.6,0.55]
["bitfinex","ETHUSD",1721557453024,0.26017519,3504.9,3504.6,0.55]
["bitfinex","ETHUSD",1721557453185,3.11340519,3504.8,3504.6,0.55]
["bitfinex","ETHUSD",1721557453383,2.85323,3504.8,3504.6,0.55]
["bitfinex","ETHUSD",1721557454788,2.85331,3504.7,3504.6,0.55]
["bitfinex","ETHUSD",1721557454983,2.85344,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1721557459204,2.85325,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1721557459397,0.26015766,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1721557459594,2.85325,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1721557459934,0.26014837,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1721557460233,2.85325,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1721557462567,2.85331,3504.7,3504.5,2.3667]
["bitfinex","ETHUSD",1721557462762,2.85331,3504.7,3504.6,0.55]
["bitfinex","ETHUSD",1721557472180,2.85315,3504.9,3504.6,0.55]
["bitfinex","ETHUSD",1721557472791,2.85324,3504.8,3504.6,0.55]
["bitfinex","ETHUSD",1721557474987,2.85331,3504.7,3504.6,0.55]
["bitfinex","ETHUSD",1721557477030,2.8534,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1721557482301,2.85347,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1721557486109,2.85336,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1721557486267,2.85336,3504.7,3504.4,1.57298]
["bitfinex","ETHUSD",1721557487395,2.85336,3504.7,3504.4,0.55]
["bitfinex","ETHUSD",1721557493295,2.85323,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1721557493296,2.85341,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1721557493805,2.85341,3504.6,3504.2,0.55]
["bitfinex","ETHUSD",1721557494188,2.85349,3504.5,3504.2,0.55]
["bitfinex","ETHUSD",1721557498595,2.85349,3504.5,3504.1,0.55]
["bitfinex","ETHUSD",1721557498798,2.85364,3504.3,3504.1,0.55]
["bitfinex","ETHUSD",1721557500312,2.85349,3504.5,3504.1,0.55]
["bitfinex","ETHUSD",1721557501310,2.85355,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1721557506450,2.85344,3504.6,3504.1,0.55]
["bitfinex","ETHUSD",1721557511270,2.85347,3504.5,3504.1,0.55]
["bitfinex","ETHUSD",1721557516945,2.85331,3504.7,3504.1,0.55]
["bitfinex","ETHUSD",1721557517173,0.26017853,3504.6,3504.1,0.55]
["bitfinex","ETHUSD",1721557517373,2.85331,3504.7,3504.1,0.55]
["bitfinex","ETHUSD",1721557517584,3.11362849,3504.6,3504.1,0.55]
["bitfinex","ETHUSD",1721557517787,2.85345,3504.6,3504.1,0.55]
["bitfinex","ETHUSD",1721557519151,2.85331,3504.7,3504.1,0.55]
["bitfinex","ETHUSD",1721557519478,3.11359686,3504.6,3504.1,0.55]
["bitfinex","ETHUSD",1721557519810,2.85343,3504.6,3504.1,0.55]
["bitfinex","ETHUSD",1721557528095,0.26128071,3504.5,3504.1,0.55]
["bitfinex","ETHUSD",1721557528281,2.85343,3504.6,3504.1,0.55]
["bitfinex","ETHUSD",1721557528454,3.11478131,3504.5,3504.1,0.55]
["bitfinex","ETHUSD",1721557528659,2.8535,3504.5,3504.1,0.55]
["bitfinex","ETHUSD",1721557533425,2.85313,3505.0,3504.3,2.85357]
["bitfinex","ETHUSD",1721557533610,3.26119524,3504.9,3504.5,2.2766]
["bitfinex","ETHUSD",1721557533814,0.26119524,3504.8,3504.7,2.2766]
["bitfinex","ETHUSD",1721557534170,3.15128149,3505.2,3504.7,2.8266]
["bitfinex","ETHUSD",1721557534374,0.26104795,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1721557534578,0.26104795,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1721557534787,0.26104795,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1721557536378,3.15128149,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1721557536603,0.26115515,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1721557536911,0.26115515,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1721557537073,3.15128149,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1721557537305,0.26120667,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1721557537520,0.26120667,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1721557537704,3.15128149,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1721557537930,0.26120671,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1721557538130,0.26120671,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1721557538302,3.15128149,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1721557538502,0.26119688,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1721557538837,0.26119688,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1721557539003,3.15128149,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1721557539197,0.2612041,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1721557539500,0.2612041,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1721557539700,3.15128149,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1721557539899,0.26120416,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1721557540136,0.26120416,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1721557540320,2.85299,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1721557540520,0.26121056,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1721557540725,2.85299,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1721557540924,0.26121098,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1721557541124,2.85299,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1721557541442,0.26119927,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1721557541641,2.85299,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1721557541842,0.26119942,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1721557542017,2.85299,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1721557555232,2.85308,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1721557567983,3.45350515,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1721557568189,3.45350515,3505.0,3504.9,0.55]
["bitfinex","ETHUSD",1721557568516,2.85316,3504.9,3504.6,0.55]
["bitfinex","ETHUSD",1721557568745,2.85323,3504.8,3504.5,19.48]
["bitfinex","ETHUSD",1721557569940,2.85323,3504.8,3504.2,2.2723]
["bitfinex","ETHUSD",1721557569941,2.85323,3504.8,3504.2,21.7523]
["bitfinex","ETHUSD",1721557570142,2.85323,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1721557570303,2.85339,3504.6,3504.3,0.55]
["bitfinex","ETHUSD",1721557570735,2.85323,3504.8,3504.4,2.2723]
["bitfinex","ETHUSD",1721557570939,2.85323,3504.8,3504.5,0.55]
["bitfinex","ETHUSD",1721557571146,2.85323,3504.8,3504.6,2.2723]
["bitfinex","ETHUSD",1721557571447,2.85323,3504.8,3504.7,0.55]
["bitfinex","ETHUSD",1721557572209,2.85306,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1721557572413,2.85306,3505.0,3504.4,2.8223]
["bitfinex","ETHUSD",1721557572645,2.85306,3505.0,3504.6,2.3534]
["bitfinex","ETHUSD",1721557572820,2.85306,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1721557576266,0.2612,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1721557576468,2.85306,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1721557576668,0.2612,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1721557576873,2.85306,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1721557577060,0.26120042,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1721557577366,2.85306,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1721557577571,0.26120047,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1721557577870,2.85306,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1721557578170,0.26120046,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1721557578374,2.85306,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1721557578579,0.26120029,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1721557578786,2.85306,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1721557579095,0.26120026,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1721557579256,2.85306,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1721557579463,0.2611999,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1721557579771,2.85306,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1721557579968,0.26119985,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1721557580285,2.85306,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1721557580487,0.26119993,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1721557580786,2.85306,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1721557580971,0.2612,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1721557581144,0.2612,3504.8,3504.7,0.55]
["bitfinex","ETHUSD",1721557581349,0.2612,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1721557581549,0.2612,3504.8,3504.7,0.55]
["bitfinex","ETHUSD",1721557581750,0.2612,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1721557582150,0.29835149,3505.2,3504.8,2.2526]
["bitfinex","ETHUSD",1721557582400,0.26117553,3505.1,3504.9,0.55]
["bitfinex","ETHUSD",1721557582589,0.26117553,3505.0,3504.9,0.55]
["bitfinex","ETHUSD",1721557587323,0.29835149,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1721557587622,0.26111857,3505.1,3504.9,0.55]
["bitfinex","ETHUSD",1721557587812,0.29835149,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1721557588011,0.26111681,3505.1,3504.9,0.55]
["bitfinex","ETHUSD",1721557588217,0.29835149,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1721557588524,0.2611326,3505.1,3504.9,0.55]
["bitfinex","ETHUSD",1721557588826,0.29835149,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1721557589035,0.26113021,3505.1,3504.9,0.55]
["bitfinex","ETHUSD",1721557589186,0.29835149,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1721557589525,0.26113648,3505.1,3504.9,0.55]
["bitfinex","ETHUSD",1721557589738,0.29835149,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1721557589890,0.26113633,3505.1,3504.9,0.55]
["bitfinex","ETHUSD",1721557590090,0.29835149,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1721557590427,0.26113667,3505.1,3504.9,0.55]
["bitfinex","ETHUSD",1721557590642,0.29835149,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1721557590941,0.26113684,3505.1,3504.9,0.55]
["bitfinex","ETHUSD",1721557591119,0.29835149,3505.2,3505.0,2.2526]
["bitfinex","ETHUSD",1721557591436,2.85258,3505.6,3505.1,0.55]
["bitfinex","ETHUSD",1721557591728,0.26117424,3505.5,3505.1,0.55]
["bitfinex","ETHUSD",1721557591933,0.26117424,3505.4,3505.1,0.55]
["bitfinex","ETHUSD",1721557592292,0.26117424,3505.3,3505.1,0.55]
["bitfinex","ETHUSD",1721557592512,2.85258,3505.6,3505.1,0.55]
["bitfinex","ETHUSD",1721557592719,0.26120472,3505.5,3505.1,0.55]
["bitfinex","ETHUSD",1721557592923,0.26120472,3505.4,3505.1,0.55]
["bitfinex","ETHUSD",1721557593115,0.26120472,3505.3,3505.1,0.55]
["bitfinex","ETHUSD",1721557593327,2.85258,3505.6,3505.1,0.55]
["bitfinex","ETHUSD",1721557593527,0.26122919,3505.5,3505.1,0.55]
["bitfinex","ETHUSD",1721557593832,0.26122919,3505.4,3505.1,0.55]
["bitfinex","ETHUSD",1721557594029,2.85258,3505.6,3505.1,0.55]
["bitfinex","ETHUSD",1721557594203,0.26123242,3505.5,3505.1,0.55]
["bitfinex","ETHUSD",1721557594393,0.26123242,3505.4,3505.1,0.55]
["bitfinex","ETHUSD",1721557594589,2.85258,3505.6,3505.1,0.55]
["bitfinex","ETHUSD",1721557594848,0.26123308,3505.5,3505.1,0.55]
["bitfinex","ETHUSD",1721557595004,0.26123308,3505.4,3505.1,0.55]
["bitfinex","ETHUSD",1721557595211,2.85258,3505.6,3505.1,0.55]
["bitfinex","ETHUSD",1721557595528,0.26123305,3505.5,3505.1,0.55]
["bitfinex","ETHUSD",1721557595692,2.85258,3505.6,3505.1,0.55]
["bitfinex","ETHUSD",1721557595693,0.26123305,3505.4,3505.1,0.55]
["bitfinex","ETHUSD",1721557595893,2.85258,3505.6,3505.1,0.55]
["bitfinex","ETHUSD",1721557596089,0.26123307,3505.5,3505.1,0.55]
["bitfinex","ETHUSD",1721557596329,0.26123307,3505.4,3505.1,0.55]
["bitfinex","ETHUSD",1721557596629,2.85258,3505.6,3505.1,0.55]
["bitfinex","ETHUSD",1721557596831,0.86157448,3505.5,3505.1,0.55]
["bitfinex","ETHUSD",1721557597037,0.26123459,3505.4,3505.1,0.55]
["bitfinex","ETHUSD",1721557597396,3.11399459,3505.4,3505.1,0.55]
["bitfinex","ETHUSD",1721557597596,0.26123459,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1721557602418,2.85258,3505.6,3504.9,0.55]
["bitfinex","ETHUSD",1721557602652,0.26123717,3505.5,3504.9,0.55]
["bitfinex","ETHUSD",1721557602831,0.26123717,3505.4,3504.9,0.55]
["bitfinex","ETHUSD",1721557603013,5.56762889,3505.8,3504.9,0.55]
["bitfinex","ETHUSD",1721557603014,0.26123717,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1721557603219,2.85267,3505.5,3504.9,0.55]
["bitfinex","ETHUSD",1721557603417,0.2612328,3505.4,3504.9,0.55]
["bitfinex","ETHUSD",1721557603650,0.2612328,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1721557603857,2.85267,3505.5,3504.9,0.55]
["bitfinex","ETHUSD",1721557604060,0.26123279,3505.4,3504.9,0.55]
["bitfinex","ETHUSD",1721557604247,0.26123279,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1721557604564,2.85267,3505.5,3504.9,0.55]
["bitfinex","ETHUSD",1721557604786,0.26124032,3505.4,3504.9,0.55]
["bitfinex","ETHUSD",1721557605056,0.26124032,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1721557605219,2.85267,3505.5,3504.9,0.55]
["bitfinex","ETHUSD",1721557605420,0.26124261,3505.4,3504.9,0.55]
["bitfinex","ETHUSD",1721557605620,2.85267,3505.5,3504.9,0.55]
["bitfinex","ETHUSD",1721557605621,0.26124261,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1721557605954,2.85267,3505.5,3504.9,0.55]
["bitfinex","ETHUSD",1721557606264,0.26124554,3505.4,3504.9,0.55]
["bitfinex","ETHUSD",1721557606442,0.26124554,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1721557606642,2.85267,3505.5,3504.9,0.55]
["bitfinex","ETHUSD",1721557606854,3.11398816,3505.4,3504.9,0.55]
["bitfinex","ETHUSD",1721557607051,0.26124816,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1721557607663,3.11410816,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1721557607867,2.85286,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1721557608362,0.26124208,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1721557608571,2.85286,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1721557608884,0.26124484,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1721557609163,2.85286,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1721557609364,0.26124479,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1721557609567,2.85286,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1721557609744,0.2612155,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1721557609945,2.85286,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1721557610144,0.26121225,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1721557610344,2.85286,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1721557610545,0.26120991,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1721557610845,2.85286,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1721557611465,0.2612132,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1721557611675,2.85286,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1721557611871,0.26122398,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1721557612174,2.85286,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1721557612375,0.26122398,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1721557612668,2.85286,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1721557612831,0.2612226,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1721557613031,2.85286,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1721557613336,0.2612231,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1721557613536,2.85286,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1721557613738,0.26121388,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1721557613965,2.85286,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1721557614146,0.26121385,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1721557614346,2.85286,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1721557614558,0.26121557,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1721557614759,2.85286,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1721557614963,0.26121568,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1721557615269,2.85286,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1721557615477,0.2612131,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1721557615645,2.85286,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1721557615850,0.2612131,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1721557616170,2.85286,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1721557616386,3.11412801,3505.2,3504.9,0.55]
["bitfinex","ETHUSD",1721557616558,0.26121801,3505.1,3504.9,0.55]
["bitfinex","ETHUSD",1721557618179,3.11420801,3505.1,3504.9,0.55]
["bitfinex","ETHUSD",1721557618388,2.85306,3505.0,3504.9,0.55]
["bitfinex","ETHUSD",1721557618894,2.85306,3505.0,3504.7,0.55]
["bitfinex","ETHUSD",1721557621698,2.85315,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1721557623652,2.85315,3504.9,3504.6,0.55]
["bitfinex","ETHUSD",1721557623883,2.85331,3504.7,3504.6,0.55]
["bitfinex","ETHUSD",1721557624081,2.85331,3504.7,3504.6,2.9268]
["bitfinex","ETHUSD",1721557628063,2.85331,3504.7,3504.6,0.55]
["bitfinex","ETHUSD",1721557629474,2.85331,3504.7,3504.5,0.55]
["bitfinex","ETHUSD",1721557632733,5.45922827,3505.3,3504.5,0.55]
["bitfinex","ETHUSD",1721557632734,2.85319,3504.9,3504.5,0.55]
["bitfinex","ETHUSD",1721557632935,2.85319,3504.9,3504.6,2.4713]
["bitfinex","ETHUSD",1721557633134,2.85319,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1721557633657,0.29840827,3505.3,3504.7,0.55]
["bitfinex","ETHUSD",1721557633818,2.85322,3504.8,3504.7,0.55]
["bitfinex","ETHUSD",1721557634907,2.85322,3504.8,3504.5,0.55]
["bitfinex","ETHUSD",1721557643625,2.85322,3504.8,3504.6,0.55]
["bitfinex","ETHUSD",1721557643852,2.85322,3504.8,3504.4,2.16716932]
["bitfinex","ETHUSD",1721557645681,2.85322,3504.8,3504.5,0.55]
["bitfinex","ETHUSD",1721557647889,5.13246,3505.0,3504.5,0.55]
["bitfinex","ETHUSD",1721557648200,0.513246,3504.9,3504.2,0.55]
["bitfinex","ETHUSD",1721557648344,2.85327,3504.8,3504.2,0.55]
["bitfinex","ETHUSD",1721557653195,2.85331,3504.7,3504.2,0.55]
["bitfinex","ETHUSD",1721557653960,2.85347,3504.5,3504.2,0.55]
["bitfinex","ETHUSD",1721557654376,2.85347,3504.5,3503.8,0.59389875]
["bitfinex","ETHUSD",1721557654377,2.85362,3504.4,3503.9,2.2849]
["bitfinex","ETHUSD",1721557656093,2.85362,3504.4,3504.0,0.55]
["bitfinex","ETHUSD",1721557656294,2.85364,3504.3,3504.0,0.55]
["bitfinex","ETHUSD",1721557658680,2.85364,3504.3,3503.8,0.55]
["bitfinex","ETHUSD",1721557658901,0.3424318,3504.2,3503.8,0.55]
["bitfinex","ETHUSD",1721557659281,2.85379,3504.1,3503.8,0.55]
["bitfinex","ETHUSD",1721557668298,2.85388,3504.0,3503.8,0.55]
["bitfinex","ETHUSD",1721557671409,2.85396,3503.9,3503.8,0.55]
["bitfinex","ETHUSD",1721557671609,5.70792,3503.9,3503.8,0.55]
["bitfinex","ETHUSD",1721557671910,2.85428,3503.5,3503.4,2.4346]
["bitfinex","ETHUSD",1721557672101,2.85428,3503.5,3503.4,2.9846]
["bitfinex","ETHUSD",1721557678253,2.85428,3503.5,3503.4,0.55]
["bitfinex","ETHUSD",1721557678427,2.85428,3503.5,3503.3,0.55]
["bitfinex","ETHUSD",1721557678609,2.85413,3503.7,3503.3,0.55]
["bitfinex","ETHUSD",1721557680715,2.85421,3503.6,3503.3,0.55]
["bitfinex","ETHUSD",1721557681858,2.85408,3503.8,3503.3,0.55]
["bitfinex","ETHUSD",1721557682687,2.85398,3503.9,3503.3,0.55]
["bitfinex","ETHUSD",1721557682688,2.8542,3503.6,3503.3,0.55]
["bitfinex","ETHUSD",1721557683063,2.85408,3503.8,3503.3,0.55]
["bitfinex","ETHUSD",1721557684476,2.85414,3503.7,3503.3,0.55]
["bitfinex","ETHUSD",1721557690265,2.85398,3503.9,3503.3,0.55]
["bitfinex","ETHUSD",1721557690694,2.85398,3503.9,3503.4,2.396]
["bitfinex","ETHUSD",1721557690879,2.85398,3503.9,3503.5,0.55]
["bitfinex","ETHUSD",1721557694589,2.85404,3503.8,3503.5,0.55]
["bitfinex","ETHUSD",1721557696710,3.424862,3503.8,3503.3,19.48]
["bitfinex","ETHUSD",1721557696915,2.85428,3503.6,3503.4,0.55]
["bitfinex","ETHUSD",1721557701022,2.85428,3503.6,3503.2,0.55]
["bitfinex","ETHUSD",1721557710051,2.8543,3503.5,3503.2,0.55]
["bitfinex","ETHUSD",1721557710843,2.85413,3503.7,3503.2,0.55]
["bitfinex","ETHUSD",1721557711963,2.85424,3503.6,3503.2,0.55]
["bitfinex","ETHUSD",1721557717669,3.425061,3503.6,3503.2,0.55]
["bitfinex","ETHUSD",1721557717828,2.8543,3503.5,3503.2,0.55]
["bitfinex","ETHUSD",1721557718028,2.8543,3503.5,3503.0,0.55]
["bitfinex","ETHUSD",1721557719465,2.85438,3503.4,3503.0,0.55]
["bitfinex","ETHUSD",1721557719967,2.85438,3503.4,3502.9,0.55]
["bitfinex","ETHUSD",1721557720675,2.85445,3503.3,3502.9,0.55]
["bitfinex","ETHUSD",1721557721631,2.85455,3503.2,3502.8,0.55]
["bitfinex","ETHUSD",1721557723074,2.85437,3503.4,3502.8,0.55]
["bitfinex","ETHUSD",1721557723582,2.85445,3503.3,3502.8,0.55]
["bitfinex","ETHUSD",1721557724574,2.85453,3503.2,3502.8,0.55]
["bitfinex","ETHUSD",1721557725456,2.3111,3503.1,3502.8,0.55]
["bitfinex","ETHUSD",1721557726065,2.85477,3502.9,3502.8,0.55]
["bitfinex","ETHUSD",1721557727640,2.85486,3502.8,3502.6,0.55]
["bitfinex","ETHUSD",1721557728658,2.85494,3502.7,3502.6,0.55]
["bitfinex","ETHUSD",1721557729078,2.85502,3502.6,3502.4,0.55]
["bitfinex","ETHUSD",1721557738059,2.8551,3502.5,3502.2,0.55]
["bitfinex","ETHUSD",1721557738670,2.85519,3502.4,3502.2,0.55]
["bitfinex","ETHUSD",1721557739571,2.85519,3502.4,3502.1,0.55]
["bitfinex","ETHUSD",1721557740789,2.85526,3502.3,3502.1,0.55]
["bitfinex","ETHUSD",1721557741584,2.85534,3502.2,3502.1,0.55]
["bitfinex","ETHUSD",1721557742145,2.4103,3502.2,3501.2,26.9]
["bitfinex","ETHUSD",1721557742350,2.4103,3502.2,3501.2,7.42]
["bitfinex","ETHUSD",1721557742351,5.71216,3501.3,3501.2,7.42]
["bitfinex","ETHUSD",1721557742584,2.85608,3501.3,3500.9,0.1505952]
["bitfinex","ETHUSD",1721557742790,2.85614,3501.3,3500.9,0.1505952]
["bitfinex","ETHUSD",1721557744087,2.85592,3501.5,3500.9,0.1505952]
["bitfinex","ETHUSD",1721557744088,5.71191,3501.5,3500.9,0.1505952]
["bitfinex","ETHUSD",1721557744290,2.85602,3501.4,3500.9,0.1505952]
["bitfinex","ETHUSD",1721557744884,2.85602,3501.4,3501.0,0.55]
["bitfinex","ETHUSD",1721557748669,2.85544,3502.1,3501.1,2.408]
["bitfinex","ETHUSD",1721557748997,2.85554,3502.0,3501.4,2.408]
["bitfinex","ETHUSD",1721557749851,2.85538,3502.2,3501.5,2.85591]
["bitfinex","ETHUSD",1721557750094,2.85522,3502.4,3501.6,3.40582]
["bitfinex","ETHUSD",1721557750403,3.0,3502.3,3501.6,3.40582]
["bitfinex","ETHUSD",1721557750592,2.85522,3502.4,3501.7,2.408]
["bitfinex","ETHUSD",1721557750753,2.85522,3502.4,3501.8,0.55]
["bitfinex","ETHUSD",1721557751572,2.85528,3502.3,3501.8,0.55]
["bitfinex","ETHUSD",1721557751792,2.85536,3502.2,3501.8,0.55]
["bitfinex","ETHUSD",1721557761066,2.85549,3502.1,3501.8,0.55]
["bitfinex","ETHUSD",1721557763331,2.85527,3502.3,3501.8,0.55]
["bitfinex","ETHUSD",1721557763662,2.85535,3502.2,3501.8,0.55]
["bitfinex","ETHUSD",1721557770288,2.85528,3502.3,3501.8,0.55]
["bitfinex","ETHUSD",1721557770457,2.85528,3502.3,3501.9,2.3209]
["bitfinex","ETHUSD",1721557776193,3.450415,3502.3,3501.9,2.3209]
["bitfinex","ETHUSD",1721557780687,0.595135,3502.3,3501.6,2.465]
["bitfinex","ETHUSD",1721557780892,0.24103,3502.6,3501.8,2.465]
["bitfinex","ETHUSD",1721557780893,2.85524,3502.4,3501.8,2.465]
["bitfinex","ETHUSD",1721557782851,2.85515,3502.5,3501.8,5.32066]
["bitfinex","ETHUSD",1721557783006,2.85515,3502.5,3501.9,0.55]
["bitfinex","ETHUSD",1721557784216,2.85519,3502.4,3501.9,0.55]
["bitfinex","ETHUSD",1721557787769,0.609597,3502.5,3502.0,2.465]
["bitfinex","ETHUSD",1721557787931,3.609597,3502.5,3502.0,2.465]
["bitfinex","ETHUSD",1721557788777,3.15327303,3502.9,3502.0,2.465]
["bitfinex","ETHUSD",1721557788948,3.0,3502.8,3502.2,2.465]
["bitfinex","ETHUSD",1721557789964,0.29846303,3502.9,3502.5,2.85509]
["bitfinex","ETHUSD",1721557791250,0.29846303,3502.9,3502.6,5.32002]
["bitfinex","ETHUSD",1721557791451,0.29846303,3502.9,3502.7,0.55]
["bitfinex","ETHUSD",1721557791682,5.85446,3503.3,3502.7,0.55]
["bitfinex","ETHUSD",1721557791858,3.966796,3503.2,3502.7,0.55]
["bitfinex","ETHUSD",1721557795418,2.85454,3503.2,3502.7,0.55]
["bitfinex","ETHUSD",1721557795620,3.0,3503.3,3502.7,0.55]
["bitfinex","ETHUSD",1721557795788,5.85446,3503.3,3502.7,0.55]
["bitfinex","ETHUSD",1721557796619,5.85446,3503.3,3502.8,2.4213]
["bitfinex","ETHUSD",1721557800005,3.0,3503.3,3502.8,2.4213]
["bitfinex","ETHUSD",1721557800205,5.85438,3503.4,3502.9,0.55]
["bitfinex","ETHUSD",1721557800698,2.85446,3503.3,3502.9,0.55]
["bitfinex","ETHUSD",1721557806168,2.85455,3503.2,3502.9,0.55]
["bitfinex","ETHUSD",1721557806326,3.75518125,3503.3,3502.8,2.4213]
["bitfinex","ETHUSD",1721557806658,2.85464,3503.1,3502.8,2.4213]
["bitfinex","ETHUSD",1721557806861,3.75518125,3503.3,3502.8,2.4213]
["bitfinex","ETHUSD",1721557808058,2.85454,3503.2,3502.8,2.4213]
["bitfinex","ETHUSD",1721557808279,2.85446,3503.3,3502.8,2.4213]
["bitfinex","ETHUSD",1721557808482,2.85446,3503.3,3502.9,0.55]
["bitfinex","ETHUSD",1721557813293,2.85458,3503.2,3502.9,0.55]
["bitfinex","ETHUSD",1721557816103,2.85462,3503.1,3502.9,0.55]
["bitfinex","ETHUSD",1721557816471,2.85469,3503.0,3502.5,21.8904]
["bitfinex","ETHUSD",1721557817291,2.85478,3502.9,3502.5,21.8904]
["bitfinex","ETHUSD",1721557819691,2.85478,3502.9,3502.5,2.4104]
["bitfinex","ETHUSD",1721557831387,2.85451,3503.3,3502.6,2.4104]
["bitfinex","ETHUSD",1721557831590,2.85451,3503.3,3502.7,2.9604]
["bitfinex","ETHUSD",1721557831803,2.85453,3503.2,3502.7,2.9604]
["bitfinex","ETHUSD",1721557833372,5.85443,3503.4,3502.7,5.8153]
["bitfinex","ETHUSD",1721557838536,2.85446,3503.3,3502.7,5.8153]
["bitfinex","ETHUSD",1721557839193,2.85454,3503.2,3502.7,2.9604]
["bitfinex","ETHUSD",1721557839943,2.85461,3503.1,3502.7,2.9604]
["bitfinex","ETHUSD",1721557842108,2.85471,3503.0,3502.7,2.9604]
["bitfinex","ETHUSD",1721557843210,2.85479,3502.9,3502.7,0.55]
["bitfinex","ETHUSD",1721557843542,2.85479,3502.9,3502.5,0.55]
["bitfinex","ETHUSD",1721557845416,2.85502,3502.7,3502.5,0.55]
["bitfinex","ETHUSD",1721557849145,2.85502,3502.6,3502.4,2.3363]
["bitfinex","ETHUSD",1721557849349,2.85531,3502.3,3502.1,19.48]
["bitfinex","ETHUSD",1721557849564,2.85534,3502.2,3502.1,19.48]
["bitfinex","ETHUSD",1721557852337,2.85534,3502.2,3502.0,2.3363]
["bitfinex","ETHUSD",1721557855264,2.85542,3502.1,3501.6,7.42]
["bitfinex","ETHUSD",1721557855426,2.85553,3502.0,3501.7,2.8296]
["bitfinex","ETHUSD",1721557857133,2.85563,3501.9,3501.7,2.8296]
["bitfinex","ETHUSD",1721557858454,2.85563,3501.9,3501.7,0.55]
["bitfinex","ETHUSD",1721557858643,2.85563,3501.9,3501.6,0.55]
["bitfinex","ETHUSD",1721557862776,2.85536,3502.2,3501.6,0.55]
["bitfinex","ETHUSD",1721557862777,2.85551,3502.0,3501.7,2.4061]
["bitfinex","ETHUSD",1721557873697,2.85536,3502.2,3501.7,2.4061]
["bitfinex","ETHUSD",1721557873989,2.85536,3502.2,3501.7,2.987308]
["bitfinex","ETHUSD",1721557874196,2.85536,3502.2,3501.8,0.55]
["bitfinex","ETHUSD",1721557874689,2.85519,3502.4,3501.9,2.4411]
["bitfinex","ETHUSD",1721557875919,2.85527,3502.3,3501.9,2.4411]
["bitfinex","ETHUSD",1721557878067,2.8551,3502.5,3501.9,2.4411]
["bitfinex","ETHUSD",1721557878268,2.85518,3502.4,3501.9,3.025784]
["bitfinex","ETHUSD",1721557878523,2.85518,3502.4,3501.9,2.4411]
["bitfinex","ETHUSD",1721557878811,2.85518,3502.4,3502.0,0.55]
["bitfinex","ETHUSD",1721557882708,2.85542,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1721557882916,3.140962,3502.1,3501.9,2.4411]
["bitfinex","ETHUSD",1721557883076,2.85542,3502.1,3501.9,2.4411]
["bitfinex","ETHUSD",1721557884869,2.85542,3502.1,3501.5,2.2927]
["bitfinex","ETHUSD",1721557885070,2.85542,3502.1,3501.6,0.55]
["bitfinex","ETHUSD",1721557890407,2.2619,3502.5,3501.6,0.55]
["bitfinex","ETHUSD",1721557890617,2.8556,3501.9,3501.6,0.55]
["bitfinex","ETHUSD",1721557892233,2.8556,3501.9,3501.3,0.55]
["bitfinex","ETHUSD",1721557892434,2.8556,3501.9,3501.4,0.99293313]
["bitfinex","ETHUSD",1721557892642,2.8556,3501.9,3501.2,10.30659875]
["bitfinex","ETHUSD",1721557892643,2.8556,3501.9,3501.5,0.55]
["bitfinex","ETHUSD",1721557893156,2.8556,3501.9,3501.3,0.55]
["bitfinex","ETHUSD",1721557893450,2.8556,3501.9,3501.4,0.99297148]
["bitfinex","ETHUSD",1721557893647,2.8556,3501.9,3501.5,0.55]
["bitfinex","ETHUSD",1721557894010,2.8556,3501.9,3501.3,0.55]
["bitfinex","ETHUSD",1721557894212,2.8556,3501.9,3501.4,0.99296911]
["bitfinex","ETHUSD",1721557894453,2.8556,3501.9,3501.5,0.55]
["bitfinex","ETHUSD",1721557894799,2.8556,3501.9,3501.3,3.46736562]
["bitfinex","ETHUSD",1721557895099,2.85573,3501.8,3501.4,0.9929593]
["bitfinex","ETHUSD",1721557895268,2.85573,3501.8,3501.5,1.54293876]
["bitfinex","ETHUSD",1721557895465,2.85573,3501.8,3501.5,0.55]
["bitfinex","ETHUSD",1721557895867,2.85554,3502.0,3501.5,0.55]
["bitfinex","ETHUSD",1721557897391,2.85559,3501.9,3501.5,0.55]
["bitfinex","ETHUSD",1721557898092,2.85589,3501.6,3501.3,0.55]
["bitfinex","ETHUSD",1721557898592,2.85577,3501.7,3501.3,0.55]
["bitfinex","ETHUSD",1721557903208,2.85585,3501.6,3501.3,0.55]
["bitfinex","ETHUSD",1721557903411,2.85592,3501.5,3501.3,0.55]
["bitfinex","ETHUSD",1721557904687,2.85592,3501.5,3501.2,0.55]
["bitfinex","ETHUSD",1721557905784,2.85577,3501.7,3501.3,2.3962]
["bitfinex","ETHUSD",1721557905964,2.85585,3501.6,3501.3,2.3962]
["bitfinex","ETHUSD",1721557906366,2.85592,3501.5,3501.3,2.3962]
["bitfinex","ETHUSD",1721557906903,2.85592,3501.5,3501.2,0.55]
["bitfinex","ETHUSD",1721557909854,2.85601,3501.4,3501.2,0.55]
["bitfinex","ETHUSD",1721557911023,2.85608,3501.3,3501.1,2.3962]
["bitfinex","ETHUSD",1721557911219,2.85608,3501.3,3500.9,0.1505952]
["bitfinex","ETHUSD",1721557911534,2.85592,3501.5,3501.0,0.55]
["bitfinex","ETHUSD",1721557911535,2.85616,3501.2,3501.0,0.55]
["bitfinex","ETHUSD",1721557911940,2.85616,3501.2,3500.9,0.1505952]
["bitfinex","ETHUSD",1721557912420,2.85612,3501.3,3500.9,0.1505952]
["bitfinex","ETHUSD",1721557913361,2.85624,3501.1,3500.9,0.1505952]
["bitfinex","ETHUSD",1721557913602,2.85612,3501.3,3500.9,0.1505952]
["bitfinex","ETHUSD",1721557913926,2.85593,3501.5,3501.0,2.4148]
["bitfinex","ETHUSD",1721557914255,2.85593,3501.5,3501.2,2.4148]
["bitfinex","ETHUSD",1721557918100,2.85576,3501.7,3501.3,0.55]
["bitfinex","ETHUSD",1721557919459,2.85584,3501.6,3501.3,0.55]
["bitfinex","ETHUSD",1721557920652,2.4787,3502.1,3501.3,0.55]
["bitfinex","ETHUSD",1721557920653,2.85577,3501.7,3501.3,0.55]
["bitfinex","ETHUSD",1721557926410,2.85586,3501.6,3501.3,0.55]
["bitfinex","ETHUSD",1721557928024,2.85592,3501.5,3501.3,0.55]
["bitfinex","ETHUSD",1721557928181,2.85592,3501.5,3501.1,0.55]
["bitfinex","ETHUSD",1721557928934,2.85568,3501.8,3501.1,0.55]
["bitfinex","ETHUSD",1721557929226,2.85584,3501.6,3501.1,0.55]
["bitfinex","ETHUSD",1721557929920,2.85576,3501.7,3501.2,2.4148]
["bitfinex","ETHUSD",1721557930124,2.85576,3501.7,3501.3,0.55]
["bitfinex","ETHUSD",1721557930422,2.85564,3501.9,3501.3,0.55]
["bitfinex","ETHUSD",1721557930594,5.95664576,3502.1,3501.3,0.55]
["bitfinex","ETHUSD",1721557930911,2.85567,3501.8,3501.3,0.55]
["bitfinex","ETHUSD",1721557932217,5.85551,3502.0,3501.3,0.55]
["bitfinex","ETHUSD",1721557932218,2.85551,3502.0,3501.4,2.4148]
["bitfinex","ETHUSD",1721557932464,2.85551,3502.0,3501.5,0.55]
["bitfinex","ETHUSD",1721557933935,2.85561,3501.9,3501.5,0.55]
["bitfinex","ETHUSD",1721557938548,2.85567,3501.8,3501.5,0.55]
["bitfinex","ETHUSD",1721557940947,2.2562,3502.0,3501.3,0.55]
["bitfinex","ETHUSD",1721557942481,2.8557,3501.8,3501.3,0.55]
["bitfinex","ETHUSD",1721557948896,2.8557,3501.8,3501.4,2.3403]
["bitfinex","ETHUSD",1721557949220,2.8557,3501.8,3501.5,0.55]
["bitfinex","ETHUSD",1721557951997,2.85576,3501.7,3501.5,0.55]
["bitfinex","ETHUSD",1721557953201,2.85583,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1721557953420,2.85583,3501.6,3501.0,2.3317]
["bitfinex","ETHUSD",1721557953563,2.85583,3501.6,3501.1,1.0618439]
["bitfinex","ETHUSD",1721557954403,2.85609,3501.3,3501.1,0.55]
["bitfinex","ETHUSD",1721557957430,2.856,3501.4,3501.1,0.55]
["bitfinex","ETHUSD",1721557961797,2.85608,3501.3,3501.1,0.55]
["bitfinex","ETHUSD",1721557962394,2.85616,3501.2,3501.1,0.55]
["bitfinex","ETHUSD",1721557968578,5.71264,3501.0,3500.9,0.1505952]
["bitfinex","ETHUSD",1721557972663,2.85632,3501.0,3500.9,0.1505952]
["bitfinex","ETHUSD",1721557973272,2.85616,3501.2,3500.9,0.1505952]
["bitfinex","ETHUSD",1721557973581,2.990264,3501.8,3500.9,0.1505952]
["bitfinex","ETHUSD",1721557973754,2.85604,3501.4,3501.1,2.2606]
["bitfinex","ETHUSD",1721557974447,2.85585,3501.6,3501.1,2.2606]
["bitfinex","ETHUSD",1721557975126,2.85568,3501.8,3501.1,2.2606]
["bitfinex","ETHUSD",1721557975333,2.85568,3501.8,3501.3,2.2606]
["bitfinex","ETHUSD",1721557975872,2.85568,3501.8,3501.4,0.55]
["bitfinex","ETHUSD",1721557977169,2.85551,3502.0,3501.4,0.55]
["bitfinex","ETHUSD",1721557977374,5.85562,3501.9,3501.4,0.55]
["bitfinex","ETHUSD",1721557978676,2.85568,3501.8,3501.4,0.55]
["bitfinex","ETHUSD",1721557980260,0.871119,3501.8,3501.3,2.2606]
["bitfinex","ETHUSD",1721557980473,5.8556,3501.9,3501.1,2.4484]
["bitfinex","ETHUSD",1721557980683,5.8556,3501.9,3501.3,2.4484]
["bitfinex","ETHUSD",1721557981289,2.85572,3501.8,3501.3,2.4484]
["bitfinex","ETHUSD",1721557981933,2.85572,3501.8,3501.4,0.55]
["bitfinex","ETHUSD",1721557983399,3.0,3501.9,3501.4,0.55]
["bitfinex","ETHUSD",1721557983724,3.0,3501.9,3501.5,2.4484]
["bitfinex","ETHUSD",1721557986008,0.29847725,3502.2,3501.5,2.4484]
["bitfinex","ETHUSD",1721557986222,2.85551,3502.0,3501.5,2.4484]
["bitfinex","ETHUSD",1721557993015,2.85535,3502.2,3501.5,5.3043]
["bitfinex","ETHUSD",1721557993219,5.85543,3502.1,3501.5,5.3043]
["bitfinex","ETHUSD",1721557993420,2.85543,3502.1,3501.5,5.3043]
["bitfinex","ETHUSD",1721557993949,2.85543,3502.1,3501.5,2.4484]
["bitfinex","ETHUSD",1721557994101,2.85552,3502.0,3501.5,2.4484]
["bitfinex","ETHUSD",1721557994300,3.48391365,3502.0,3501.5,2.4484]
["bitfinex","ETHUSD",1721557997946,2.85559,3501.9,3501.5,2.4484]
["bitfinex","ETHUSD",1721558000009,2.85547,3502.1,3501.5,2.4484]
["bitfinex","ETHUSD",1721558009904,2.85552,3502.0,3501.5,2.4484]
["bitfinex","ETHUSD",1721558014115,2.85561,3501.9,3501.5,2.4484]
["bitfinex","ETHUSD",1721558015139,2.85544,3502.1,3501.5,2.4484]
["bitfinex","ETHUSD",1721558015320,2.85564,3501.9,3501.5,2.4484]
["bitfinex","ETHUSD",1721558015616,2.85577,3501.7,3501.5,2.4484]
["bitfinex","ETHUSD",1721558015782,2.85564,3501.9,3501.5,2.4484]
["bitfinex","ETHUSD",1721558016179,2.85568,3501.8,3501.5,2.4484]
["bitfinex","ETHUSD",1721558022229,2.85555,3502.0,3501.5,2.4484]
["bitfinex","ETHUSD",1721558028160,2.85545,3502.1,3501.5,2.4484]
["bitfinex","ETHUSD",1721558031034,2.85551,3502.0,3501.5,2.4484]
["bitfinex","ETHUSD",1721558032931,2.8556,3501.9,3501.5,2.4484]
["bitfinex","ETHUSD",1721558040370,2.85543,3502.1,3501.5,2.4484]
["bitfinex","ETHUSD",1721558041080,2.85552,3502.0,3501.5,2.4484]
["bitfinex","ETHUSD",1721558043252,2.85511,3502.5,3501.9,2.3509]
["bitfinex","ETHUSD",1721558043585,3.75533725,3503.2,3501.9,2.3509]
["bitfinex","ETHUSD",1721558043586,2.8552,3502.4,3501.9,2.3509]
["bitfinex","ETHUSD",1721558045682,2.85527,3502.3,3501.9,2.3509]
["bitfinex","ETHUSD",1721558058381,2.8552,3502.4,3501.9,2.3509]
["bitfinex","ETHUSD",1721558060466,2.85528,3502.3,3501.9,2.3509]
["bitfinex","ETHUSD",1721558063291,2.8552,3502.4,3501.9,2.3509]
["bitfinex","ETHUSD",1721558069424,2.85502,3502.6,3501.9,2.3509]
["bitfinex","ETHUSD",1721558069586,0.29848772,3502.7,3501.9,2.3509]
["bitfinex","ETHUSD",1721558069587,2.8551,3502.5,3501.9,2.3509]
["bitfinex","ETHUSD",1721558069790,0.29848772,3502.7,3502.2,2.85534]
["bitfinex","ETHUSD",1721558069987,0.29848772,3502.7,3502.3,2.4232]
["bitfinex","ETHUSD",1721558070230,2.85465,3503.1,3502.3,2.4232]
["bitfinex","ETHUSD",1721558070405,2.85438,3503.4,3502.4,2.4232]
["bitfinex","ETHUSD",1721558070587,2.85438,3503.4,3502.7,2.85493]
["bitfinex","ETHUSD",1721558070790,2.85438,3503.4,3502.8,2.4232]
["bitfinex","ETHUSD",1721558071405,2.85446,3503.3,3502.8,2.4232]
["bitfinex","ETHUSD",1721558071796,2.85454,3503.2,3502.8,2.4232]
["bitfinex","ETHUSD",1721558072206,2.4548,3503.5,3502.8,2.4232]
["bitfinex","ETHUSD",1721558072401,2.85446,3503.3,3502.8,2.4232]
["bitfinex","ETHUSD",1721558073401,2.85467,3503.1,3502.8,2.4232]
["bitfinex","ETHUSD",1721558075182,2.85471,3503.0,3502.8,2.4232]
["bitfinex","ETHUSD",1721558077522,2.85455,3503.2,3502.8,2.4232]
["bitfinex","ETHUSD",1721558078737,2.85446,3503.3,3502.8,2.4232]
["bitfinex","ETHUSD",1721558079323,2.85432,3503.5,3502.8,2.4232]
["bitfinex","ETHUSD",1721558079499,3.0,3503.4,3502.8,2.4232]
["bitfinex","ETHUSD",1721558080121,3.0,3503.4,3502.9,2.4992]
["bitfinex","ETHUSD",1721558080329,3.0,3503.5,3502.9,2.4992]
["bitfinex","ETHUSD",1721558081027,5.85434,3503.5,3502.9,2.4992]
["bitfinex","ETHUSD",1721558087533,2.85437,3503.4,3502.9,2.4992]
["bitfinex","ETHUSD",1721558090304,2.85452,3503.3,3502.9,2.4992]
["bitfinex","ETHUSD",1721558090504,2.85455,3503.2,3502.9,2.4992]
["bitfinex","ETHUSD",1721558091124,2.85462,3503.1,3502.7,2.4992]
["bitfinex","ETHUSD",1721558101954,2.3798,3503.4,3502.6,2.3406]
["bitfinex","ETHUSD",1721558102157,2.85491,3502.8,3502.6,2.3406]
["bitfinex","ETHUSD",1721558102329,2.85491,3502.8,3502.5,7.42]
["bitfinex","ETHUSD",1721558103487,2.85495,3502.7,3502.5,7.42]
["bitfinex","ETHUSD",1721558103777,2.85495,3502.7,3502.4,2.3406]
["bitfinex","ETHUSD",1721558104899,2.3798,3503.4,3502.4,2.3406]
["bitfinex","ETHUSD",1721558105173,2.8551,3502.5,3502.0,2.3406]
["bitfinex","ETHUSD",1721558105377,2.8551,3502.5,3501.9,7.42]
["bitfinex","ETHUSD",1721558105378,2.85519,3502.4,3501.9,7.42]
["bitfinex","ETHUSD",1721558105540,2.85519,3502.4,3502.1,2.3406]
["bitfinex","ETHUSD",1721558106233,2.85527,3502.3,3502.1,2.3406]
["bitfinex","ETHUSD",1721558106434,2.85527,3502.3,3501.9,7.42]
["bitfinex","ETHUSD",1721558106674,2.8551,3502.5,3501.9,7.42]
["bitfinex","ETHUSD",1721558106675,2.85535,3502.2,3501.9,7.42]
["bitfinex","ETHUSD",1721558107861,2.85543,3502.1,3501.9,7.42]
["bitfinex","ETHUSD",1721558108264,2.85543,3502.1,3501.8,2.3406]
["bitfinex","ETHUSD",1721558115168,2.85553,3502.0,3501.8,2.3406]
["bitfinex","ETHUSD",1721558118674,2.85553,3502.0,3501.5,2.3768]
["bitfinex","ETHUSD",1721558118875,2.85553,3502.0,3501.6,1.815279]
["bitfinex","ETHUSD",1721558120874,2.85543,3502.1,3501.6,1.815279]
["bitfinex","ETHUSD",1721558121172,2.85551,3502.0,3501.7,2.3768]
["bitfinex","ETHUSD",1721558125290,2.8556,3501.9,3501.7,2.3768]
["bitfinex","ETHUSD",1721558129476,2.85547,3502.1,3501.7,2.3768]
["bitfinex","ETHUSD",1721558129658,2.85547,3502.1,3501.7,2.900079]
["bitfinex","ETHUSD",1721558129852,2.85551,3502.0,3501.7,2.900079]
["bitfinex","ETHUSD",1721558132381,2.85551,3502.0,3501.7,2.3768]
["bitfinex","ETHUSD",1721558142092,5.15154,3502.7,3501.7,5.23254]
["bitfinex","ETHUSD",1721558142308,0.23798,3502.8,3501.8,2.4358]
["bitfinex","ETHUSD",1721558142470,2.85519,3502.4,3501.8,2.4358]
["bitfinex","ETHUSD",1721558143867,2.85519,3502.4,3501.8,5.29144]
["bitfinex","ETHUSD",1721558145661,5.2966,3503.0,3501.4,0.59389875]
["bitfinex","ETHUSD",1721558145662,2.85489,3502.8,3501.9,2.85551]
["bitfinex","ETHUSD",1721558145862,2.85461,3503.1,3502.5,2.85508]
["bitfinex","ETHUSD",1721558146061,2.85461,3503.1,3502.6,2.4358]
["bitfinex","ETHUSD",1721558146379,2.85445,3503.3,3502.6,2.4358]
["bitfinex","ETHUSD",1721558147367,2.85445,3503.3,3502.6,5.29081]
["bitfinex","ETHUSD",1721558148098,2.8543,3503.5,3502.8,5.29065]
["bitfinex","ETHUSD",1721558148262,3.0,3503.4,3502.8,5.29065]
["bitfinex","ETHUSD",1721558149808,3.0,3503.4,3502.9,2.85477]
["bitfinex","ETHUSD",1721558150111,3.0,3503.6,3502.9,2.85477]
["bitfinex","ETHUSD",1721558150769,2.85413,3503.7,3503.0,2.85468]
["bitfinex","ETHUSD",1721558150966,2.854,3503.9,3503.2,2.85452]
["bitfinex","ETHUSD",1721558152128,2.85381,3504.1,3503.2,2.85452]
["bitfinex","ETHUSD",1721558152129,3.15210724,3504.3,3503.5,2.4358]
["bitfinex","ETHUSD",1721558152327,2.85372,3504.2,3503.5,2.4358]
["bitfinex","ETHUSD",1721558152471,3.68394672,3504.2,3503.5,2.4358]
["bitfinex","ETHUSD",1721558152885,0.29846724,3504.3,3503.5,2.4358]
["bitfinex","ETHUSD",1721558153104,0.29846724,3504.3,3503.6,0.55]
["bitfinex","ETHUSD",1721558153305,2.85355,3504.4,3503.6,0.55]
["bitfinex","ETHUSD",1721558154193,2.85355,3504.4,3503.7,2.85411]
["bitfinex","ETHUSD",1721558155186,2.85355,3504.4,3503.8,2.4043]
["bitfinex","ETHUSD",1721558155500,2.85339,3504.6,3503.8,5.25834]
["bitfinex","ETHUSD",1721558156272,2.85339,3504.6,3503.8,6.866593]
["bitfinex","ETHUSD",1721558156483,2.8535,3504.5,3503.8,6.866593]
["bitfinex","ETHUSD",1721558157621,2.85356,3504.4,3503.8,4.012553]
["bitfinex","ETHUSD",1721558158290,2.85368,3504.3,3503.8,4.012553]
["bitfinex","ETHUSD",1721558159720,2.8538,3504.1,3503.8,2.4043]
["bitfinex","ETHUSD",1721558162516,2.85367,3504.3,3503.8,2.4043]
["bitfinex","ETHUSD",1721558162712,2.85373,3504.2,3503.8,2.4043]
["bitfinex","ETHUSD",1721558163295,2.85341,3504.6,3503.8,2.4043]
["bitfinex","ETHUSD",1721558163497,2.85395,3504.0,3503.5,9.8876]
["bitfinex","ETHUSD",1721558163894,2.85375,3504.2,3503.5,9.8876]
["bitfinex","ETHUSD",1721558163895,2.85396,3503.9,3503.5,9.8876]
["bitfinex","ETHUSD",1721558165931,2.85384,3504.1,3503.5,9.8876]
["bitfinex","ETHUSD",1721558166303,2.8539,3504.0,3503.5,9.8876]
["bitfinex","ETHUSD",1721558166525,2.85382,3504.1,3503.6,1.274198]
["bitfinex","ETHUSD",1721558167011,2.85389,3504.0,3503.6,1.274198]
["bitfinex","ETHUSD",1721558167394,2.85389,3504.0,3503.5,9.8876]
["bitfinex","ETHUSD",1721558167796,2.85389,3504.0,3503.5,2.4676]
["bitfinex","ETHUSD",1721558168723,2.85397,3503.9,3503.5,2.4676]
["bitfinex","ETHUSD",1721558177761,2.85404,3503.8,3503.5,2.4676]
["bitfinex","ETHUSD",1721558181953,2.3504,3504.4,3503.2,2.3937]
["bitfinex","ETHUSD",1721558181954,2.85445,3503.3,3503.2,2.3937]
["bitfinex","ETHUSD",1721558182455,2.85442,3503.4,3503.1,7.42]
["bitfinex","ETHUSD",1721558182818,2.85416,3503.7,3503.2,2.3937]
["bitfinex","ETHUSD",1721558183040,2.85416,3503.7,3503.2,3.37507]
["bitfinex","ETHUSD",1721558184721,2.85404,3503.8,3503.2,3.37507]
["bitfinex","ETHUSD",1721558184925,2.85404,3503.8,3503.3,2.3937]
["bitfinex","ETHUSD",1721558186767,2.85414,3503.7,3503.3,2.3937]
["bitfinex","ETHUSD",1721558188516,2.85421,3503.6,3503.3,2.3937]
["bitfinex","ETHUSD",1721558189416,2.85429,3503.5,3503.1,7.42]
["bitfinex","ETHUSD",1721558189621,2.85429,3503.5,3503.1,9.8137]
["bitfinex","ETHUSD",1721558191424,2.85429,3503.5,3503.1,2.3937]
["bitfinex","ETHUSD",1721558191643,2.3504,3504.0,3503.1,2.3937]
["bitfinex","ETHUSD",1721558191644,2.85422,3503.6,3503.1,2.3937]
["bitfinex","ETHUSD",1721558194622,2.85429,3503.5,3503.1,2.3937]
["bitfinex","ETHUSD",1721558195424,2.85429,3503.5,3503.1,2.918546]
["bitfinex","ETHUSD",1721558196166,2.85416,3503.7,3503.1,2.918546]
["bitfinex","ETHUSD",1721558196377,2.85416,3503.7,3503.1,2.3937]
["bitfinex","ETHUSD",1721558197352,2.85421,3503.6,3503.1,2.3937]
["bitfinex","ETHUSD",1721558214655,2.85414,3503.7,3503.1,5.24829]
["bitfinex","ETHUSD",1721558214984,0.44754535,3504.5,3503.5,2.4065]
["bitfinex","ETHUSD",1721558214985,2.85385,3504.1,3503.5,2.4065]
["bitfinex","ETHUSD",1721558215653,2.85385,3504.1,3503.5,2.932586]
["bitfinex","ETHUSD",1721558217244,2.85385,3504.1,3503.5,5.786846]
["bitfinex","ETHUSD",1721558217574,2.85385,3504.1,3503.6,2.4065]
["bitfinex","ETHUSD",1721558219175,2.85394,3504.0,3503.6,2.4065]
["bitfinex","ETHUSD",1721558224670,2.85397,3503.9,3503.6,2.4065]
["bitfinex","ETHUSD",1721558232368,2.85405,3503.8,3503.6,2.4065]
["bitfinex","ETHUSD",1721558234859,2.85405,3503.8,3503.3,2.3003]
["bitfinex","ETHUSD",1721558235167,2.85405,3503.8,3503.4,0.55]
["bitfinex","ETHUSD",1721558235360,2.85413,3503.7,3503.4,0.55]
["bitfinex","ETHUSD",1721558235684,2.85413,3503.7,3503.3,2.3003]
["bitfinex","ETHUSD",1721558236423,2.8542,3503.6,3503.3,2.3003]
["bitfinex","ETHUSD",1721558237259,2.8542,3503.6,3503.3,3.557797]
["bitfinex","ETHUSD",1721558238322,2.85381,3504.1,3503.3,3.557797]
["bitfinex","ETHUSD",1721558238467,2.854,3503.9,3503.4,2.3819]
["bitfinex","ETHUSD",1721558238980,2.854,3503.9,3503.6,2.3819]
["bitfinex","ETHUSD",1721558239976,2.854,3503.9,3503.6,3.0862827]
["bitfinex","ETHUSD",1721558240363,2.854,3503.9,3503.6,2.3819]
["bitfinex","ETHUSD",1721558243317,2.854,3503.9,3503.5,0.55]
["bitfinex","ETHUSD",1721558243318,2.85418,3503.7,3503.2,2.3819]
["bitfinex","ETHUSD",1721558243661,2.85429,3503.5,3503.2,2.3819]
["bitfinex","ETHUSD",1721558243866,2.85444,3503.4,3503.2,2.3819]
["bitfinex","ETHUSD",1721558251170,2.85421,3503.6,3503.2,2.3819]
["bitfinex","ETHUSD",1721558252872,2.85429,3503.5,3503.2,2.3819]
["bitfinex","ETHUSD",1721558257725,2.85417,3503.7,3503.2,2.3819]
["bitfinex","ETHUSD",1721558260628,2.85386,3504.1,3503.5,2.3843]
["bitfinex","ETHUSD",1721558262685,2.85366,3504.3,3503.6,2.3843]
["bitfinex","ETHUSD",1721558264105,2.85372,3504.2,3503.6,2.3843]
["bitfinex","ETHUSD",1721558264623,2.85372,3504.2,3503.6,3.990595]
["bitfinex","ETHUSD",1721558268408,2.8538,3504.1,3503.6,2.3843]
["bitfinex","ETHUSD",1721558268991,2.85355,3504.4,3503.6,2.3843]
["bitfinex","ETHUSD",1721558269195,2.85355,3504.4,3503.8,2.3843]
["bitfinex","ETHUSD",1721558269394,2.85365,3504.3,3503.8,2.3843]
["bitfinex","ETHUSD",1721558273921,2.85373,3504.2,3503.8,2.3843]
["bitfinex","ETHUSD",1721558287341,2.85385,3504.1,3503.8,2.3843]
["bitfinex","ETHUSD",1721558287541,2.85389,3504.0,3503.8,2.3843]
["bitfinex","ETHUSD",1721558293383,2.85373,3504.2,3503.8,2.3843]
["bitfinex","ETHUSD",1721558293886,2.8538,3504.1,3503.8,2.3843]
["bitfinex","ETHUSD",1721558300561,2.85367,3504.3,3503.8,2.3843]
["bitfinex","ETHUSD",1721558303082,2.85347,3504.5,3503.9,2.4046]
["bitfinex","ETHUSD",1721558306576,6.15178253,3504.7,3504.2,2.8537]
["bitfinex","ETHUSD",1721558306577,0.29847253,3504.7,3504.2,2.8537]
["bitfinex","ETHUSD",1721558306775,0.29847253,3504.7,3504.3,2.4046]
["bitfinex","ETHUSD",1721558306998,2.85315,3504.9,3504.3,2.4046]
["bitfinex","ETHUSD",1721558308507,2.85315,3504.9,3504.4,2.4046]
["bitfinex","ETHUSD",1721558313103,2.85323,3504.8,3504.4,2.4046]
["bitfinex","ETHUSD",1721558323197,2.85307,3505.0,3504.4,2.4046]
["bitfinex","ETHUSD",1721558325533,2.85315,3504.9,3504.4,2.4046]
["bitfinex","ETHUSD",1721558325733,2.85323,3504.8,3504.4,2.4046]
["bitfinex","ETHUSD",1721558326796,2.85331,3504.7,3504.4,2.4046]
["bitfinex","ETHUSD",1721558327532,2.85345,3504.6,3504.4,2.4046]
["bitfinex","ETHUSD",1721558328616,2.3721,3505.1,3504.1,2.433]
["bitfinex","ETHUSD",1721558328617,2.8537,3504.3,3504.1,2.433]
["bitfinex","ETHUSD",1721558333247,2.85371,3504.2,3503.5,2.3004]
["bitfinex","ETHUSD",1721558333450,2.85371,3504.2,3503.6,0.55]
["bitfinex","ETHUSD",1721558333635,2.85396,3503.9,3503.6,0.55]
["bitfinex","ETHUSD",1721558335520,2.85371,3504.2,3503.6,0.55]
["bitfinex","ETHUSD",1721558336553,2.85389,3504.0,3503.6,0.55]
["bitfinex","ETHUSD",1721558339221,2.85396,3503.9,3503.6,0.55]
["bitfinex","ETHUSD",1721558341958,2.85416,3503.7,3503.5,2.3004]
["bitfinex","ETHUSD",1721558343729,2.8542,3503.6,3503.5,2.3004]
["bitfinex","ETHUSD",1721558348078,2.8542,3503.6,3503.1,2.3781]
["bitfinex","ETHUSD",1721558348283,2.8542,3503.6,3503.2,0.55]
["bitfinex","ETHUSD",1721558350172,2.85432,3503.5,3503.2,0.55]
["bitfinex","ETHUSD",1721558351544,2.85438,3503.4,3503.1,2.3781]
["bitfinex","ETHUSD",1721558352276,2.3934,3504.0,3503.1,2.3781]
["bitfinex","ETHUSD",1721558352277,2.85446,3503.3,3503.1,2.3781]
["bitfinex","ETHUSD",1721558363980,2.85432,3503.5,3503.1,2.3781]
["bitfinex","ETHUSD",1721558367929,2.85437,3503.4,3503.1,2.3781]
["bitfinex","ETHUSD",1721558374157,2.85425,3503.6,3503.1,2.3781]
["bitfinex","ETHUSD",1721558378566,2.85409,3503.8,3503.1,2.8546]
["bitfinex","ETHUSD",1721558378767,2.85409,3503.8,3503.2,2.4031]
["bitfinex","ETHUSD",1721558385790,2.85381,3504.1,3503.2,2.4031]
["bitfinex","ETHUSD",1721558386091,2.85381,3504.1,3503.5,2.4757]
["bitfinex","ETHUSD",1721558391169,2.85393,3504.0,3503.5,2.4757]
["bitfinex","ETHUSD",1721558393729,2.85397,3503.9,3503.5,2.4757]
["bitfinex","ETHUSD",1721558400574,2.85389,3504.0,3503.5,2.4757]
["bitfinex","ETHUSD",1721558400969,2.8541,3503.8,3503.5,2.4757]
["bitfinex","ETHUSD",1721558401161,2.85389,3504.0,3503.5,2.4757]
["bitfinex","ETHUSD",1721558401355,2.8541,3503.8,3503.5,2.4757]
["bitfinex","ETHUSD",1721558402759,2.85413,3503.7,3503.5,2.4757]
["bitfinex","ETHUSD",1721558404430,2.85436,3503.5,3503.2,2.3451]
["bitfinex","ETHUSD",1721558406994,2.85439,3503.4,3503.2,2.3451]
["bitfinex","ETHUSD",1721558407315,2.85439,3503.4,3503.0,7.28]
["bitfinex","ETHUSD",1721558407316,2.85445,3503.3,3503.0,9.6251]
["bitfinex","ETHUSD",1721558408589,2.85445,3503.3,3503.0,2.3451]
["bitfinex","ETHUSD",1721558411575,2.85453,3503.2,3503.0,2.3451]
["bitfinex","ETHUSD",1721558413808,2.85446,3503.3,3503.0,2.3451]
["bitfinex","ETHUSD",1721558414676,2.4095,3503.7,3502.7,2.4265]
["bitfinex","ETHUSD",1721558414877,0.55330089,3503.6,3502.7,2.4265]
["bitfinex","ETHUSD",1721558415077,2.85475,3503.0,3502.7,2.4265]
["bitfinex","ETHUSD",1721558415807,2.85487,3502.8,3502.5,7.28]
["bitfinex","ETHUSD",1721558416109,2.85487,3502.8,3502.4,2.4265]
["bitfinex","ETHUSD",1721558416110,2.85502,3502.6,3502.4,2.4265]
["bitfinex","ETHUSD",1721558417100,2.85486,3502.8,3502.4,2.4265]
["bitfinex","ETHUSD",1721558423819,2.8547,3503.0,3502.4,2.4265]
["bitfinex","ETHUSD",1721558424316,2.85479,3502.9,3502.4,2.4265]
["bitfinex","ETHUSD",1721558434651,2.85466,3503.1,3502.4,2.4265]
["bitfinex","ETHUSD",1721558435029,2.85449,3503.3,3502.6,2.85496]
["bitfinex","ETHUSD",1721558435208,3.40758089,3503.6,3502.6,2.85496]
["bitfinex","ETHUSD",1721558435209,3.40758089,3503.6,3502.7,2.4576]
["bitfinex","ETHUSD",1721558435411,2.85381,3504.1,3503.0,2.85469]
["bitfinex","ETHUSD",1721558435708,2.4498,3504.3,3503.1,3.40459]
["bitfinex","ETHUSD",1721558435709,2.85365,3504.3,3503.1,3.40459]
["bitfinex","ETHUSD",1721558436041,2.85378,3504.2,3503.5,5.31188]
["bitfinex","ETHUSD",1721558436410,2.85382,3504.1,3503.5,2.4576]
["bitfinex","ETHUSD",1721558437943,2.85389,3504.0,3503.5,2.4576]
["bitfinex","ETHUSD",1721558440456,2.85376,3504.2,3503.5,3.274251]
["bitfinex","ETHUSD",1721558440629,2.85381,3504.1,3503.5,3.274251]
["bitfinex","ETHUSD",1721558442152,2.85381,3504.1,3503.5,6.128531]
["bitfinex","ETHUSD",1721558443149,2.85381,3504.1,3503.5,3.274251]
["bitfinex","ETHUSD",1721558444855,2.85374,3504.2,3503.5,6.128511]
["bitfinex","ETHUSD",1721558445742,2.8538,3504.1,3503.5,3.274251]
["bitfinex","ETHUSD",1721558446459,2.8538,3504.1,3503.5,2.4576]
["bitfinex","ETHUSD",1721558451842,2.8538,3504.1,3503.5,5.31186]
["bitfinex","ETHUSD",1721558454431,3.0,3504.7,3503.6,2.4458]
["bitfinex","ETHUSD",1721558454664,2.85351,3504.5,3503.9,2.4458]
["bitfinex","ETHUSD",1721558457542,2.85356,3504.4,3503.9,2.4458]
["bitfinex","ETHUSD",1721558458155,2.85363,3504.3,3503.9,2.4458]
["bitfinex","ETHUSD",1721558461353,2.85372,3504.2,3503.9,2.4458]
["bitfinex","ETHUSD",1721558466566,2.85364,3504.3,3503.9,2.4458]
["bitfinex","ETHUSD",1721558468595,2.85381,3504.1,3503.9,2.4458]
["bitfinex","ETHUSD",1721558470999,2.85373,3504.2,3503.9,2.4458]
["bitfinex","ETHUSD",1721558472275,2.85388,3504.0,3503.9,2.4458]
["bitfinex","ETHUSD",1721558475401,2.854,3503.9,3503.3,2.3222]
["bitfinex","ETHUSD",1721558475577,2.854,3503.9,3503.4,0.55]
["bitfinex","ETHUSD",1721558475788,2.854,3503.9,3503.5,2.3222]
["bitfinex","ETHUSD",1721558478293,2.85381,3504.1,3503.5,2.3222]
["bitfinex","ETHUSD",1721558478468,2.85381,3504.1,3503.7,2.3222]
["bitfinex","ETHUSD",1721558478673,2.85381,3504.1,3503.7,2.60942]
["bitfinex","ETHUSD",1721558485332,2.85381,3504.1,3503.7,2.3222]
["bitfinex","ETHUSD",1721558495338,2.85374,3504.2,3503.7,2.3222]
["bitfinex","ETHUSD",1721558495534,2.85393,3504.0,3503.7,2.3222]
["bitfinex","ETHUSD",1721558504134,2.85398,3503.9,3503.7,2.3222]
["bitfinex","ETHUSD",1721558508664,2.85404,3503.8,3503.7,2.3222]
["bitfinex","ETHUSD",1721558509160,2.85404,3503.8,3503.4,2.3039]
["bitfinex","ETHUSD",1721558509338,2.85404,3503.8,3503.5,1.54239966]
["bitfinex","ETHUSD",1721558509522,2.85404,3503.8,3503.5,0.55]
["bitfinex","ETHUSD",1721558509924,2.85414,3503.7,3503.5,0.55]
["bitfinex","ETHUSD",1721558516870,2.85414,3503.7,3503.4,2.3039]
["bitfinex","ETHUSD",1721558517082,2.85428,3503.5,3503.1,7.28]
["bitfinex","ETHUSD",1721558517291,2.85428,3503.5,3503.2,5.3349284]
["bitfinex","ETHUSD",1721558517497,2.3028,3504.2,3503.2,2.3038]
["bitfinex","ETHUSD",1721558517795,2.85445,3503.3,3503.2,2.3038]
["bitfinex","ETHUSD",1721558521972,2.85427,3503.6,3503.2,2.3038]
["bitfinex","ETHUSD",1721558521973,2.85431,3503.5,3503.2,2.3038]
["bitfinex","ETHUSD",1721558522473,2.85437,3503.4,3503.2,2.3038]
["bitfinex","ETHUSD",1721558525030,2.85427,3503.6,3503.2,2.3038]
["bitfinex","ETHUSD",1721558525396,2.85429,3503.5,3503.2,2.3038]
["bitfinex","ETHUSD",1721558531708,2.85413,3503.7,3503.2,2.3038]
["bitfinex","ETHUSD",1721558531918,2.85422,3503.6,3503.2,2.3038]
["bitfinex","ETHUSD",1721558535708,2.85428,3503.5,3503.2,2.3038]
["bitfinex","ETHUSD",1721558536408,2.85413,3503.7,3503.2,2.3038]
["bitfinex","ETHUSD",1721558537332,2.8542,3503.6,3503.2,2.3038]
["bitfinex","ETHUSD",1721558538638,2.85397,3503.9,3503.2,2.3038]
["bitfinex","ETHUSD",1721558538639,2.85411,3503.8,3503.2,2.3038]
["bitfinex","ETHUSD",1721558539218,2.85413,3503.7,3503.2,2.3038]
["bitfinex","ETHUSD",1721558544446,2.85385,3504.1,3503.3,2.2591]
["bitfinex","ETHUSD",1721558544638,2.85385,3504.1,3503.2,3.43014976]
["bitfinex","ETHUSD",1721558544639,2.85385,3504.1,3503.4,3.80146279]
["bitfinex","ETHUSD",1721558544838,2.85385,3504.1,3503.4,2.8091]
["bitfinex","ETHUSD",1721558545424,2.85385,3504.1,3503.6,2.2591]
["bitfinex","ETHUSD",1721558546722,5.85368,3504.3,3503.6,2.2591]
["bitfinex","ETHUSD",1721558547544,2.85354,3504.5,3503.7,2.2591]
["bitfinex","ETHUSD",1721558547851,2.85355,3504.4,3503.9,2.2591]
["bitfinex","ETHUSD",1721558549561,2.85363,3504.3,3503.9,2.2591]
["bitfinex","ETHUSD",1721558568373,2.85372,3504.2,3503.9,2.2591]
["bitfinex","ETHUSD",1721558578401,2.8536,3504.4,3503.9,2.2591]
["bitfinex","ETHUSD",1721558584471,2.85336,3504.7,3504.0,2.3836]
["bitfinex","ETHUSD",1721558584796,3.0,3504.6,3504.0,2.3836]
["bitfinex","ETHUSD",1721558584981,5.85339,3504.6,3504.0,2.3836]
["bitfinex","ETHUSD",1721558585184,2.85339,3504.6,3504.0,2.3836]
["bitfinex","ETHUSD",1721558591389,0.29837632,3505.1,3504.2,2.3836]
["bitfinex","ETHUSD",1721558591594,0.29837632,3505.1,3504.3,6.41582441]
["bitfinex","ETHUSD",1721558591595,2.85311,3505.0,3504.3,6.41582441]
["bitfinex","ETHUSD",1721558593032,2.85311,3505.0,3504.4,2.3836]
["bitfinex","ETHUSD",1721558596916,2.85314,3504.9,3504.4,2.3836]
["bitfinex","ETHUSD",1721558607228,2.85323,3504.8,3504.4,2.3836]
["bitfinex","ETHUSD",1721558615094,2.85332,3504.7,3504.4,2.3836]
["bitfinex","ETHUSD",1721558615301,0.61513663,3505.0,3504.1,22.2924]
["bitfinex","ETHUSD",1721558615544,3.61513663,3505.0,3504.1,22.2924]
["bitfinex","ETHUSD",1721558615835,2.85355,3504.4,3504.1,22.2924]
["bitfinex","ETHUSD",1721558619800,2.85344,3504.6,3504.2,2.3224]
["bitfinex","ETHUSD",1721558620002,2.85333,3504.7,3504.2,2.3224]
["bitfinex","ETHUSD",1721558621235,0.29837632,3505.1,3504.5,2.85341]
["bitfinex","ETHUSD",1721558621436,0.29837632,3505.1,3504.7,2.3224]
["bitfinex","ETHUSD",1721558621437,3.15136632,3505.1,3504.7,2.3224]
["bitfinex","ETHUSD",1721558621611,2.85299,3505.1,3504.8,0.28724]
["bitfinex","ETHUSD",1721558621809,2.85299,3505.1,3504.7,2.3224]
["bitfinex","ETHUSD",1721558631215,2.85286,3505.3,3504.7,2.3224]
["bitfinex","ETHUSD",1721558632842,2.85291,3505.2,3504.7,2.3224]
["bitfinex","ETHUSD",1721558633719,2.85277,3505.4,3504.7,5.1757]
["bitfinex","ETHUSD",1721558633959,2.85277,3505.4,3504.9,2.4006]
["bitfinex","ETHUSD",1721558650483,2.85283,3505.3,3504.9,2.4006]
["bitfinex","ETHUSD",1721558655214,2.85291,3505.2,3504.9,2.4006]
["bitfinex","ETHUSD",1721558669527,2.85278,3505.4,3504.9,2.4006]
["bitfinex","ETHUSD",1721558677540,2.85282,3505.3,3504.9,2.4006]
["bitfinex","ETHUSD",1721558679431,2.85267,3505.5,3504.9,2.4006]
["bitfinex","ETHUSD",1721558679658,2.8529,3505.2,3504.9,2.4006]
["bitfinex","ETHUSD",1721558681830,2.85276,3505.4,3504.9,2.4006]
["bitfinex","ETHUSD",1721558688903,2.85282,3505.3,3504.9,2.4006]
["bitfinex","ETHUSD",1721558693836,2.85282,3505.3,3505.0,0.99196455]
["bitfinex","ETHUSD",1721558694034,2.85282,3505.3,3504.9,2.4006]
["bitfinex","ETHUSD",1721558694347,2.85282,3505.3,3504.9,3.1304374]
["bitfinex","ETHUSD",1721558694548,2.85282,3505.3,3505.0,0.99196477]
["bitfinex","ETHUSD",1721558694707,2.85282,3505.3,3504.9,3.1304374]
["bitfinex","ETHUSD",1721558695023,2.85282,3505.3,3505.0,0.99196462]
["bitfinex","ETHUSD",1721558695230,2.85282,3505.3,3504.9,3.1304374]
["bitfinex","ETHUSD",1721558695406,2.85282,3505.3,3505.0,0.99196474]
["bitfinex","ETHUSD",1721558695614,2.85282,3505.3,3504.9,3.1304374]
["bitfinex","ETHUSD",1721558695847,2.85282,3505.3,3505.0,0.99196474]
["bitfinex","ETHUSD",1721558696044,2.85282,3505.3,3504.9,3.1304374]
["bitfinex","ETHUSD",1721558696227,2.85282,3505.3,3505.0,0.99196469]
["bitfinex","ETHUSD",1721558696429,2.85282,3505.3,3504.9,3.1304374]
["bitfinex","ETHUSD",1721558696629,2.85282,3505.3,3505.0,0.99196454]
["bitfinex","ETHUSD",1721558696834,2.85282,3505.3,3504.9,3.1304374]
["bitfinex","ETHUSD",1721558697328,2.85282,3505.3,3505.0,0.99196519]
["bitfinex","ETHUSD",1721558697527,2.85282,3505.3,3504.9,3.1304374]
["bitfinex","ETHUSD",1721558697952,2.85282,3505.3,3505.0,0.99196441]
["bitfinex","ETHUSD",1721558698112,2.85282,3505.3,3504.9,3.1304374]
["bitfinex","ETHUSD",1721558698314,2.85282,3505.3,3505.0,0.99196437]
["bitfinex","ETHUSD",1721558698538,2.85282,3505.3,3504.9,3.1304374]
["bitfinex","ETHUSD",1721558698726,2.85282,3505.3,3505.0,0.99196429]
["bitfinex","ETHUSD",1721558698929,2.85282,3505.3,3504.9,3.1304374]
["bitfinex","ETHUSD",1721558699127,2.85282,3505.3,3505.0,0.99196456]
["bitfinex","ETHUSD",1721558699324,2.85282,3505.3,3504.9,3.1304374]
["bitfinex","ETHUSD",1721558699549,2.85282,3505.3,3505.0,0.99196417]
["bitfinex","ETHUSD",1721558699741,2.85282,3505.3,3504.9,2.4006]
["bitfinex","ETHUSD",1721558699930,2.85282,3505.3,3505.0,0.9919643]
["bitfinex","ETHUSD",1721558700130,2.85282,3505.3,3504.9,2.4006]
["bitfinex","ETHUSD",1721558700743,2.85299,3505.1,3504.7,2.94359759]
["bitfinex","ETHUSD",1721558700949,2.85314,3504.9,3504.8,0.99197867]
["bitfinex","ETHUSD",1721558701131,2.85314,3504.9,3504.5,10.22359759]
["bitfinex","ETHUSD",1721558701456,2.85314,3504.9,3504.6,2.4801212]
["bitfinex","ETHUSD",1721558701631,2.85314,3504.9,3504.7,2.4801212]
["bitfinex","ETHUSD",1721558701831,2.85314,3504.9,3504.5,10.22359759]
["bitfinex","ETHUSD",1721558702026,2.85314,3504.9,3504.6,2.48009497]
["bitfinex","ETHUSD",1721558702232,2.85307,3505.0,3504.7,2.48009497]
["bitfinex","ETHUSD",1721558702442,2.85307,3505.0,3504.8,2.48003399]
["bitfinex","ETHUSD",1721558702637,2.85307,3505.0,3504.6,0.59779759]
["bitfinex","ETHUSD",1721558702831,2.85307,3505.0,3504.7,2.47998817]
["bitfinex","ETHUSD",1721558703037,2.85307,3505.0,3504.8,2.47998817]
["bitfinex","ETHUSD",1721558703243,2.85307,3505.0,3504.9,0.9919814]
["bitfinex","ETHUSD",1721558703838,2.85292,3505.2,3504.6,0.59779759]
["bitfinex","ETHUSD",1721558704063,2.85292,3505.2,3504.7,6.60242069]
["bitfinex","ETHUSD",1721558704318,2.85292,3505.2,3504.8,0.99198344]
["bitfinex","ETHUSD",1721558704431,2.85292,3505.2,3504.7,4.12246209]
["bitfinex","ETHUSD",1721558704631,2.85292,3505.2,3504.8,0.99201082]
["bitfinex","ETHUSD",1721558704832,2.85292,3505.2,3504.7,4.12246209]
["bitfinex","ETHUSD",1721558705032,2.85292,3505.2,3504.8,2.25589005]
["bitfinex","ETHUSD",1721558705230,2.85292,3505.2,3504.8,1.26388666]
["bitfinex","ETHUSD",1721558707468,2.85292,3505.2,3504.9,2.4559]
["bitfinex","ETHUSD",1721558719770,2.85299,3505.1,3504.9,2.4559]
["bitfinex","ETHUSD",1721558719976,2.85299,3505.1,3504.7,3.0045]
["bitfinex","ETHUSD",1721558720174,2.85299,3505.1,3504.8,0.99200702]
["bitfinex","ETHUSD",1721558720412,2.85299,3505.1,3504.7,3.0045]
["bitfinex","ETHUSD",1721558720615,2.85299,3505.1,3504.8,0.99200841]
["bitfinex","ETHUSD",1721558720818,2.85299,3505.1,3504.7,3.0045]
["bitfinex","ETHUSD",1721558720989,2.85299,3505.1,3504.8,0.99200865]
["bitfinex","ETHUSD",1721558721189,2.85299,3505.1,3504.7,3.0045]
["bitfinex","ETHUSD",1721558721398,2.85299,3505.1,3504.8,0.99201908]
["bitfinex","ETHUSD",1721558721602,2.85299,3505.1,3504.7,3.0045]
["bitfinex","ETHUSD",1721558721802,2.85331,3504.7,3504.6,0.59779759]
["bitfinex","ETHUSD",1721558722020,2.85354,3504.5,3504.2,0.59779759]
["bitfinex","ETHUSD",1721558722229,2.85355,3504.4,3504.0,0.59779759]
["bitfinex","ETHUSD",1721558722537,2.85355,3504.4,3503.8,3.35119639]
["bitfinex","ETHUSD",1721558722538,2.85372,3504.2,3504.1,0.99222231]
["bitfinex","ETHUSD",1721558722693,2.85372,3504.2,3503.8,3.05229759]
["bitfinex","ETHUSD",1721558722694,2.85372,3504.2,3503.8,2.4545]
["bitfinex","ETHUSD",1721558722898,2.85372,3504.2,3503.9,0.99226175]
["bitfinex","ETHUSD",1721558723100,2.85372,3504.2,3503.8,5.37186562]
["bitfinex","ETHUSD",1721558723307,2.85372,3504.2,3503.9,0.99226429]
["bitfinex","ETHUSD",1721558723529,2.85372,3504.2,3503.8,5.37186562]
["bitfinex","ETHUSD",1721558726012,2.85355,3504.4,3503.8,5.37186562]
["bitfinex","ETHUSD",1721558726330,2.85341,3504.6,3503.9,2.91736562]
["bitfinex","ETHUSD",1721558726501,2.85341,3504.6,3504.0,0.99219261]
["bitfinex","ETHUSD",1721558726697,2.85341,3504.6,3503.9,2.91736562]
["bitfinex","ETHUSD",1721558726929,2.85341,3504.6,3504.0,4.93485278]
["bitfinex","ETHUSD",1721558727109,2.85341,3504.6,3504.0,2.4545]
["bitfinex","ETHUSD",1721558727312,2.85341,3504.6,3504.1,1.17409688]
["bitfinex","ETHUSD",1721558727920,2.85349,3504.5,3504.1,1.17409688]
["bitfinex","ETHUSD",1721558728230,2.85349,3504.5,3504.0,2.4545]
["bitfinex","ETHUSD",1721558731239,2.85356,3504.4,3503.8,5.77140562]
["bitfinex","ETHUSD",1721558731437,2.85356,3504.4,3503.9,0.55]
["bitfinex","ETHUSD",1721558731438,2.85363,3504.3,3503.9,0.55]
["bitfinex","ETHUSD",1721558731607,2.85363,3504.3,3503.8,0.55]
["bitfinex","ETHUSD",1721558733516,2.85363,3504.3,3503.7,0.55]
["bitfinex","ETHUSD",1721558733719,2.85363,3504.3,3503.8,2.569085]
["bitfinex","ETHUSD",1721558733914,2.85363,3504.3,3503.9,0.55]
["bitfinex","ETHUSD",1721558736340,2.85352,3504.5,3504.0,2.4693]
["bitfinex","ETHUSD",1721558737126,2.2744,3505.0,3504.0,5.32312]
["bitfinex","ETHUSD",1721558737127,2.85335,3504.7,3504.0,5.32312]
["bitfinex","ETHUSD",1721558737327,2.85335,3504.7,3504.1,1.3942205]
["bitfinex","ETHUSD",1721558739752,2.8534,3504.6,3504.1,1.3942205]
["bitfinex","ETHUSD",1721558741577,2.85326,3504.8,3504.1,1.3942205]
["bitfinex","ETHUSD",1721558742352,2.85315,3504.9,3504.1,1.3942205]
["bitfinex","ETHUSD",1721558742577,2.85315,3504.9,3504.2,0.67174605]
["bitfinex","ETHUSD",1721558743051,2.85315,3504.9,3504.2,3.52543605]
["bitfinex","ETHUSD",1721558747087,2.85315,3504.9,3504.3,2.4693]
["bitfinex","ETHUSD",1721558749668,2.85332,3504.7,3504.3,2.4693]
["bitfinex","ETHUSD",1721558750287,2.85323,3504.8,3504.3,2.4693]
["bitfinex","ETHUSD",1721558753995,2.85332,3504.7,3504.3,2.4693]
["bitfinex","ETHUSD",1721558756399,2.85323,3504.8,3504.3,2.4693]
["bitfinex","ETHUSD",1721558756601,2.85323,3504.8,3504.1,3.0437]
["bitfinex","ETHUSD",1721558757380,2.85357,3504.4,3503.9,9.7737]
["bitfinex","ETHUSD",1721558757582,2.85357,3504.4,3504.0,2.91736562]
["bitfinex","ETHUSD",1721558761308,2.85364,3504.3,3504.0,2.91736562]
["bitfinex","ETHUSD",1721558766195,2.85364,3504.3,3503.9,2.4937]
["bitfinex","ETHUSD",1721558766399,2.85364,3504.3,3504.0,0.99222269]
["bitfinex","ETHUSD",1721558766728,2.85395,3504.0,3503.7,19.97]
["bitfinex","ETHUSD",1721558768915,2.85395,3504.0,3503.6,2.4937]
["bitfinex","ETHUSD",1721558769701,2.85399,3503.9,3503.6,2.4937]
["bitfinex","ETHUSD",1721558770687,2.4342,3504.3,3503.6,2.4937]
["bitfinex","ETHUSD",1721558771065,2.85429,3503.5,3503.2,7.28]
["bitfinex","ETHUSD",1721558771332,2.85453,3503.2,3503.1,19.97]
["bitfinex","ETHUSD",1721558774824,2.85453,3503.2,3503.0,2.4937]
["bitfinex","ETHUSD",1721558775298,2.85453,3503.2,3502.8,2.4937]
["bitfinex","ETHUSD",1721558775641,2.85453,3503.2,3502.9,1.52737]
["bitfinex","ETHUSD",1721558777943,2.85469,3503.0,3502.8,2.4937]
["bitfinex","ETHUSD",1721558778529,2.85488,3502.8,3502.5,22.2692]
["bitfinex","ETHUSD",1721558778725,2.85498,3502.7,3502.5,19.97]
["bitfinex","ETHUSD",1721558779032,2.85498,3502.7,3502.3,2.2992]
["bitfinex","ETHUSD",1721558779340,2.85498,3502.7,3502.3,3.25712]
["bitfinex","ETHUSD",1721558781655,2.85478,3502.9,3502.3,3.25712]
["bitfinex","ETHUSD",1721558782810,2.85486,3502.8,3502.3,3.25712]
["bitfinex","ETHUSD",1721558784712,2.855,3502.7,3502.3,2.2992]
["bitfinex","ETHUSD",1721558788654,2.85502,3502.6,3502.3,2.2992]
["bitfinex","ETHUSD",1721558789726,2.85502,3502.6,3501.9,12.58518]
["bitfinex","ETHUSD",1721558790031,2.85502,3502.6,3502.0,0.55]
["bitfinex","ETHUSD",1721558790236,2.85511,3502.5,3502.0,0.55]
["bitfinex","ETHUSD",1721558790451,2.85519,3502.4,3502.0,0.55]
["bitfinex","ETHUSD",1721558791684,2.85527,3502.3,3502.0,0.55]
["bitfinex","ETHUSD",1721558791988,2.85542,3502.1,3501.9,9.7296]
["bitfinex","ETHUSD",1721558792191,2.85542,3502.1,3501.9,10.06106645]
["bitfinex","ETHUSD",1721558792490,2.85542,3502.1,3501.9,9.7296]
["bitfinex","ETHUSD",1721558792640,2.3811,3502.5,3501.7,19.97]
["bitfinex","ETHUSD",1721558792839,2.85557,3502.0,3501.6,2.4496]
["bitfinex","ETHUSD",1721558794045,2.85559,3501.9,3501.6,2.4496]
["bitfinex","ETHUSD",1721558794282,2.85586,3501.6,3501.4,2.4794]
["bitfinex","ETHUSD",1721558794844,2.85592,3501.5,3501.1,22.4494]
["bitfinex","ETHUSD",1721558795244,2.85607,3501.4,3501.1,2.4794]
["bitfinex","ETHUSD",1721558795444,2.85587,3501.6,3501.1,2.4794]
["bitfinex","ETHUSD",1721558795689,2.85542,3502.1,3501.2,2.4794]
["bitfinex","ETHUSD",1721558795892,0.29831164,3504.2,3502.6,2.85502]
["bitfinex","ETHUSD",1721558795893,2.8544,3503.4,3502.6,2.85502]
["bitfinex","ETHUSD",1721558796047,2.763,3503.8,3502.5,2.4794]
["bitfinex","ETHUSD",1721558796048,2.4774,3503.8,3502.7,0.05708941]
["bitfinex","ETHUSD",1721558796243,2.4774,3503.8,3502.5,2.4794]
["bitfinex","ETHUSD",1721558796487,2.85431,3503.5,3502.5,5.33442]
["bitfinex","ETHUSD",1721558796793,2.85431,3503.5,3502.6,3.40496]
["bitfinex","ETHUSD",1721558796950,2.85431,3503.5,3502.6,4.278898]
["bitfinex","ETHUSD",1721558797374,2.85439,3503.4,3502.6,4.278898]
["bitfinex","ETHUSD",1721558798097,2.4774,3503.8,3502.6,1.423938]
["bitfinex","ETHUSD",1721558798098,2.85451,3503.3,3502.6,1.423938]
["bitfinex","ETHUSD",1721558798315,2.8543,3503.5,3502.6,1.423938]
["bitfinex","ETHUSD",1721558798316,2.4774,3503.8,3502.6,0.55]
["bitfinex","ETHUSD",1721558798452,2.85451,3503.3,3502.6,0.55]
["bitfinex","ETHUSD",1721558798657,2.4774,3503.8,3502.6,0.55]
["bitfinex","ETHUSD",1721558799394,2.85456,3503.2,3502.6,0.55]
["bitfinex","ETHUSD",1721558800299,2.85456,3503.2,3502.6,1.138454]
["bitfinex","ETHUSD",1721558800784,2.8543,3503.5,3502.6,3.993454]
["bitfinex","ETHUSD",1721558801290,2.85451,3503.3,3502.6,3.993454]
["bitfinex","ETHUSD",1721558801678,2.85455,3503.2,3502.6,1.138454]
["bitfinex","ETHUSD",1721558802391,2.85455,3503.2,3502.7,0.6472944]
["bitfinex","ETHUSD",1721558809877,2.85446,3503.3,3502.7,0.6472944]
["bitfinex","ETHUSD",1721558812283,2.85463,3503.1,3502.7,0.6472944]
["bitfinex","ETHUSD",1721558812483,2.85463,3503.1,3502.6,0.55]
["bitfinex","ETHUSD",1721558814024,2.85481,3502.9,3502.5,2.4794]
["bitfinex","ETHUSD",1721558815683,2.8549,3502.8,3502.5,2.4794]
["bitfinex","ETHUSD",1721558816814,2.8549,3502.8,3502.3,7.28]
["bitfinex","ETHUSD",1721558818178,2.8549,3502.8,3502.2,2.4139]
["bitfinex","ETHUSD",1721558818387,2.8553,3502.3,3502.0,19.97]
["bitfinex","ETHUSD",1721558818635,2.8553,3502.3,3501.9,2.3679]
["bitfinex","ETHUSD",1721558820009,2.85511,3502.5,3501.9,2.3679]
["bitfinex","ETHUSD",1721558820205,2.85518,3502.4,3501.9,2.3679]
["bitfinex","ETHUSD",1721558820420,2.85528,3502.3,3501.9,2.3679]
["bitfinex","ETHUSD",1721558821486,2.8551,3502.5,3501.9,2.3679]
["bitfinex","ETHUSD",1721558823127,2.85527,3502.3,3501.9,2.3679]
["bitfinex","ETHUSD",1721558823342,2.85531,3502.3,3501.9,2.3679]
["bitfinex","ETHUSD",1721558825906,2.85536,3502.2,3501.9,2.3679]
["bitfinex","ETHUSD",1721558827696,2.85523,3502.4,3501.9,2.3679]
["bitfinex","ETHUSD",1721558829537,2.85495,3502.7,3501.9,5.745836]
["bitfinex","ETHUSD",1721558829834,2.85502,3502.6,3502.0,2.3679]
["bitfinex","ETHUSD",1721558830932,2.85512,3502.5,3502.0,2.3679]
["bitfinex","ETHUSD",1721558832404,2.85481,3502.9,3502.0,5.22339]
["bitfinex","ETHUSD",1721558832628,2.85481,3502.9,3502.3,2.3679]
["bitfinex","ETHUSD",1721558833828,2.85499,3502.7,3502.3,2.3679]
["bitfinex","ETHUSD",1721558835329,2.85478,3502.9,3502.3,2.3679]
["bitfinex","ETHUSD",1721558836456,2.85478,3502.9,3502.3,5.22316]
["bitfinex","ETHUSD",1721558839419,2.85462,3503.1,3502.4,5.11326]
["bitfinex","ETHUSD",1721558844268,2.85471,3503.0,3502.4,2.2581]
["bitfinex","ETHUSD",1721558850394,2.85478,3502.9,3502.4,2.2581]
["bitfinex","ETHUSD",1721558851397,2.85488,3502.8,3502.4,2.2581]
["bitfinex","ETHUSD",1721558859019,2.85494,3502.7,3502.4,2.2581]
["bitfinex","ETHUSD",1721558864229,2.85477,3502.9,3502.4,2.2581]
["bitfinex","ETHUSD",1721558865055,2.85486,3502.8,3502.4,2.2581]
["bitfinex","ETHUSD",1721558876784,2.85486,3502.8,3502.5,0.99267438]
["bitfinex","ETHUSD",1721558876974,2.85486,3502.8,3502.4,2.2581]
["bitfinex","ETHUSD",1721558877181,2.85486,3502.8,3502.5,0.99267226]
["bitfinex","ETHUSD",1721558877502,2.85486,3502.8,3502.4,2.2581]
["bitfinex","ETHUSD",1721558877704,2.85486,3502.8,3502.5,0.99269908]
["bitfinex","ETHUSD",1721558877984,2.85486,3502.8,3502.4,2.2581]
["bitfinex","ETHUSD",1721558878179,2.85486,3502.8,3502.5,0.99267029]
["bitfinex","ETHUSD",1721558878383,2.85486,3502.8,3502.4,2.2581]
["bitfinex","ETHUSD",1721558878690,2.85486,3502.8,3502.5,0.99267033]
["bitfinex","ETHUSD",1721558878847,2.85486,3502.8,3502.4,2.2581]
["bitfinex","ETHUSD",1721558879044,2.85486,3502.8,3502.5,2.4816758]
["bitfinex","ETHUSD",1721558879246,2.85486,3502.8,3502.4,2.2581]
["bitfinex","ETHUSD",1721558879443,2.85486,3502.8,3502.5,2.48167126]
["bitfinex","ETHUSD",1721558879681,2.85475,3503.0,3502.4,2.2581]
["bitfinex","ETHUSD",1721558880009,2.85475,3503.0,3502.5,2.48166998]
["bitfinex","ETHUSD",1721558880298,2.85475,3503.0,3502.4,2.2581]
["bitfinex","ETHUSD",1721558880481,2.85475,3503.0,3502.5,2.48166586]
["bitfinex","ETHUSD",1721558880689,2.85453,3503.2,3502.6,0.99266634]
["bitfinex","ETHUSD",1721558880892,3.0,3503.4,3502.7,2.2926]
["bitfinex","ETHUSD",1721558880893,0.21660896,3503.1,3502.7,2.2926]
["bitfinex","ETHUSD",1721558881093,5.85437,3503.4,3502.7,2.2926]
["bitfinex","ETHUSD",1721558881397,0.21658517,3503.3,3502.7,2.2926]
["bitfinex","ETHUSD",1721558881590,5.85437,3503.4,3502.7,2.2926]
["bitfinex","ETHUSD",1721558881591,0.21658517,3503.2,3502.7,2.2926]
["bitfinex","ETHUSD",1721558881790,0.21658517,3503.1,3502.8,2.2926]
["bitfinex","ETHUSD",1721558881980,5.85437,3503.4,3502.8,2.2926]
["bitfinex","ETHUSD",1721558882295,0.21657204,3503.3,3502.8,2.2926]
["bitfinex","ETHUSD",1721558882601,5.85437,3503.4,3502.8,2.2926]
["bitfinex","ETHUSD",1721558882811,0.21656931,3503.3,3502.8,2.2926]
["bitfinex","ETHUSD",1721558882964,5.85437,3503.4,3502.8,2.2926]
["bitfinex","ETHUSD",1721558883171,0.21656873,3503.3,3502.8,2.2926]
["bitfinex","ETHUSD",1721558883506,5.85437,3503.4,3502.8,2.2926]
["bitfinex","ETHUSD",1721558883805,0.21660798,3503.3,3502.8,2.2926]
["bitfinex","ETHUSD",1721558884009,5.85437,3503.4,3502.8,2.2926]
["bitfinex","ETHUSD",1721558884301,0.21660802,3503.3,3502.8,2.2926]
["bitfinex","ETHUSD",1721558884475,5.85437,3503.4,3502.8,2.2926]
["bitfinex","ETHUSD",1721558884676,0.21661608,3503.3,3502.8,2.2926]
["bitfinex","ETHUSD",1721558884874,6.75506045,3503.4,3502.8,2.2926]
["bitfinex","ETHUSD",1721558885083,0.21661635,3503.3,3502.8,2.2926]
["bitfinex","ETHUSD",1721558885288,5.85437,3503.4,3502.8,2.2926]
["bitfinex","ETHUSD",1721558885483,0.21661859,3503.3,3502.8,2.2926]
["bitfinex","ETHUSD",1721558885711,5.85437,3503.4,3502.8,2.2926]
["bitfinex","ETHUSD",1721558885910,0.2166186,3503.3,3502.8,2.2926]
["bitfinex","ETHUSD",1721558886211,5.85437,3503.4,3502.8,2.2926]
["bitfinex","ETHUSD",1721558886380,0.21660923,3503.3,3502.8,2.2926]
["bitfinex","ETHUSD",1721558886580,5.85437,3503.4,3502.8,2.2926]
["bitfinex","ETHUSD",1721558886789,0.21660966,3503.3,3502.8,2.2926]
["bitfinex","ETHUSD",1721558887105,5.85437,3503.4,3502.8,2.2926]
["bitfinex","ETHUSD",1721558887289,0.21660915,3503.3,3502.8,2.2926]
["bitfinex","ETHUSD",1721558887493,5.85437,3503.4,3502.8,2.2926]
["bitfinex","ETHUSD",1721558887699,0.21661068,3503.3,3502.8,2.2926]
["bitfinex","ETHUSD",1721558887893,5.85437,3503.4,3502.8,2.2926]
["bitfinex","ETHUSD",1721558888122,0.21661068,3503.3,3502.8,2.2926]
["bitfinex","ETHUSD",1721558888326,5.85437,3503.4,3502.8,2.2926]
["bitfinex","ETHUSD",1721558888522,0.21661072,3503.3,3502.8,2.2926]
["bitfinex","ETHUSD",1721558888703,5.85437,3503.4,3502.8,2.2926]
["bitfinex","ETHUSD",1721558888898,0.2166107,3503.3,3502.8,2.2926]
["bitfinex","ETHUSD",1721558889086,2.85447,3503.3,3502.8,2.2926]
["bitfinex","ETHUSD",1721558889416,0.585447,3503.2,3502.8,2.2926]
["bitfinex","ETHUSD",1721558889624,3.440027,3503.2,3502.8,2.2926]
["bitfinex","ETHUSD",1721558893012,2.85468,3503.1,3502.8,2.2926]
["bitfinex","ETHUSD",1721558893404,2.85469,3503.0,3502.6,2.2721]
["bitfinex","ETHUSD",1721558898020,2.85478,3502.9,3502.6,2.2721]
["bitfinex","ETHUSD",1721558898223,3.140258,3502.9,3502.4,2.38]
["bitfinex","ETHUSD",1721558898428,2.85494,3502.7,3502.4,2.38]
["bitfinex","ETHUSD",1721558899505,2.85494,3502.7,3502.1,9.66]
["bitfinex","ETHUSD",1721558899841,2.85494,3502.7,3502.2,0.99274518]
["bitfinex","ETHUSD",1721558900063,2.85494,3502.7,3502.1,9.66]
["bitfinex","ETHUSD",1721558900560,2.85515,3502.5,3502.1,9.66]
["bitfinex","ETHUSD",1721558900761,2.85525,3502.4,3502.1,9.66]
["bitfinex","ETHUSD",1721558902517,2.85508,3502.6,3502.1,9.66]
["bitfinex","ETHUSD",1721558902722,2.85508,3502.6,3502.1,3.7810154]
["bitfinex","ETHUSD",1721558902950,2.85508,3502.6,3502.1,2.38]
["bitfinex","ETHUSD",1721558903152,2.85502,3502.6,3502.1,2.38]
["bitfinex","ETHUSD",1721558903662,2.85519,3502.4,3502.1,2.38]
["bitfinex","ETHUSD",1721558904064,2.85502,3502.6,3502.1,2.38]
["bitfinex","ETHUSD",1721558904561,2.85512,3502.5,3502.1,2.38]
["bitfinex","ETHUSD",1721558904766,2.85512,3502.5,3502.1,2.903566]
["bitfinex","ETHUSD",1721558915129,2.85512,3502.5,3502.1,2.38]
["bitfinex","ETHUSD",1721558918129,2.85521,3502.4,3502.1,2.38]
["bitfinex","ETHUSD",1721558920196,2.85512,3502.5,3502.1,2.38]
["bitfinex","ETHUSD",1721558920528,2.85519,3502.4,3502.1,2.38]
["bitfinex","ETHUSD",1721558922336,2.85534,3502.2,3502.1,2.38]
["bitfinex","ETHUSD",1721558922834,2.85552,3502.0,3501.6,2.8927368]
["bitfinex","ETHUSD",1721558922996,2.85552,3502.0,3501.7,0.99285715]
["bitfinex","ETHUSD",1721558923197,2.85552,3502.0,3501.6,2.2934]
["bitfinex","ETHUSD",1721558927010,3.0,3502.8,3501.7,2.2934]
["bitfinex","ETHUSD",1721558927011,2.85519,3502.4,3501.7,2.2934]
["bitfinex","ETHUSD",1721558927343,2.85519,3502.4,3501.9,2.2934]
["bitfinex","ETHUSD",1721558929659,2.85527,3502.3,3501.9,2.2934]
["bitfinex","ETHUSD",1721558931132,2.85551,3502.0,3501.6,2.2934]
["bitfinex","ETHUSD",1721558931612,2.85551,3502.0,3501.7,2.48213038]
["bitfinex","ETHUSD",1721558931811,2.85551,3502.0,3501.6,2.2934]
["bitfinex","ETHUSD",1721558932003,2.85551,3502.0,3501.7,2.4821298]
["bitfinex","ETHUSD",1721558932209,2.85551,3502.0,3501.6,3.6861722]
["bitfinex","ETHUSD",1721558932531,2.85551,3502.0,3501.7,0.99286434]
["bitfinex","ETHUSD",1721558932716,2.85538,3502.2,3501.6,3.6861722]
["bitfinex","ETHUSD",1721558932932,2.85538,3502.2,3501.7,2.48213997]
["bitfinex","ETHUSD",1721558933128,2.85538,3502.2,3501.7,0.9623549]
["bitfinex","ETHUSD",1721558936058,2.85538,3502.2,3501.8,0.99285085]
["bitfinex","ETHUSD",1721558936227,2.85538,3502.2,3501.7,0.9623549]
["bitfinex","ETHUSD",1721558936440,2.85538,3502.2,3501.8,0.9928501]
["bitfinex","ETHUSD",1721558936625,2.85538,3502.2,3501.7,0.9623549]
["bitfinex","ETHUSD",1721558936826,2.85538,3502.2,3501.8,1.80322652]
["bitfinex","ETHUSD",1721558937132,2.85538,3502.2,3501.8,0.81037639]
["bitfinex","ETHUSD",1721558938524,2.85538,3502.2,3501.9,2.322]
["bitfinex","ETHUSD",1721558939966,2.85518,3502.4,3501.9,2.322]
["bitfinex","ETHUSD",1721558940334,2.85487,3502.8,3501.9,2.322]
["bitfinex","ETHUSD",1721558940640,2.85494,3502.7,3501.9,5.17753]
["bitfinex","ETHUSD",1721558941365,2.85494,3502.7,3502.0,0.99281012]
["bitfinex","ETHUSD",1721558941570,2.85494,3502.7,3501.9,5.17753]
["bitfinex","ETHUSD",1721558942060,2.85494,3502.7,3502.0,0.99282158]
["bitfinex","ETHUSD",1721558942266,2.85494,3502.7,3501.9,5.17753]
["bitfinex","ETHUSD",1721558942448,2.85511,3502.5,3502.0,0.99280998]
["bitfinex","ETHUSD",1721558942763,2.85511,3502.5,3501.9,5.17753]
["bitfinex","ETHUSD",1721558942963,2.85494,3502.7,3502.0,4.21229565]
["bitfinex","ETHUSD",1721558943123,2.85494,3502.7,3502.1,2.322]
["bitfinex","ETHUSD",1721558943524,2.85502,3502.6,3502.1,2.322]
["bitfinex","ETHUSD",1721558944227,2.85489,3502.8,3502.1,2.322]
["bitfinex","ETHUSD",1721558944762,2.85495,3502.7,3502.1,2.322]
["bitfinex","ETHUSD",1721558944964,2.85495,3502.7,3502.1,3.94964822]
["bitfinex","ETHUSD",1721558948060,2.85503,3502.6,3502.1,3.94964822]
["bitfinex","ETHUSD",1721558948365,2.85503,3502.6,3502.1,2.322]
["bitfinex","ETHUSD",1721558951381,2.85511,3502.5,3502.1,2.322]
["bitfinex","ETHUSD",1721558959512,2.85518,3502.4,3502.1,2.322]
["bitfinex","ETHUSD",1721558970513,2.4241,3502.6,3501.9,0.5993368]
["bitfinex","ETHUSD",1721558970712,2.85548,3502.1,3501.8,9.7433]
["bitfinex","ETHUSD",1721558971517,2.85548,3502.1,3501.8,7.28]
["bitfinex","ETHUSD",1721558973593,2.85548,3502.1,3501.9,0.99285452]
["bitfinex","ETHUSD",1721558973795,2.85548,3502.1,3501.8,7.28]
["bitfinex","ETHUSD",1721558974098,2.85548,3502.1,3501.9,0.99285823]
["bitfinex","ETHUSD",1721558974307,2.85548,3502.1,3501.7,0.5993368]
["bitfinex","ETHUSD",1721558974617,2.85548,3502.1,3501.8,2.48214543]
["bitfinex","ETHUSD",1721558974915,2.85548,3502.1,3501.9,0.99285817]
["bitfinex","ETHUSD",1721558975223,2.85548,3502.1,3501.6,3.0626368]
["bitfinex","ETHUSD",1721558975428,2.85548,3502.1,3501.7,2.48225031]
["bitfinex","ETHUSD",1721558975715,2.85548,3502.1,3501.8,0.99290012]
["bitfinex","ETHUSD",1721558975893,2.85548,3502.1,3501.6,3.0626368]
["bitfinex","ETHUSD",1721558976094,2.85548,3502.1,3501.7,2.48224636]
["bitfinex","ETHUSD",1721558976418,2.85548,3502.1,3501.8,0.99289854]
["bitfinex","ETHUSD",1721558976619,2.85548,3502.1,3501.6,3.0626368]
["bitfinex","ETHUSD",1721558976823,2.85548,3502.1,3501.7,2.48224622]
["bitfinex","ETHUSD",1721558977021,2.85548,3502.1,3501.8,0.99289872]
["bitfinex","ETHUSD",1721558977221,2.85548,3502.1,3501.6,3.0626368]
["bitfinex","ETHUSD",1721558977432,2.85548,3502.1,3501.7,2.4822467]
["bitfinex","ETHUSD",1721558977642,2.85548,3502.1,3501.8,0.99289868]
["bitfinex","ETHUSD",1721558977828,2.85548,3502.1,3501.6,3.0626368]
["bitfinex","ETHUSD",1721558978139,2.85548,3502.1,3501.7,2.48224726]
["bitfinex","ETHUSD",1721558978292,2.85535,3502.2,3501.8,2.48221319]
["bitfinex","ETHUSD",1721558978489,2.85528,3502.3,3501.9,0.9928989]
["bitfinex","ETHUSD",1721558978694,2.85528,3502.3,3501.8,2.3128]
["bitfinex","ETHUSD",1721558978949,2.85512,3502.5,3502.0,2.3128]
["bitfinex","ETHUSD",1721558979143,2.85512,3502.5,3502.1,0.99278666]
["bitfinex","ETHUSD",1721558979308,2.85512,3502.5,3502.0,2.3128]
["bitfinex","ETHUSD",1721558979512,2.85498,3502.7,3502.1,0.9927775]
["bitfinex","ETHUSD",1721558979709,2.85498,3502.7,3502.0,2.3128]
["bitfinex","ETHUSD",1721558979904,2.85498,3502.7,3502.1,0.99277605]
["bitfinex","ETHUSD",1721558980108,2.85498,3502.7,3502.0,2.3128]
["bitfinex","ETHUSD",1721558980320,2.85498,3502.7,3502.1,0.99277562]
["bitfinex","ETHUSD",1721558980517,2.85498,3502.7,3502.0,2.3128]
["bitfinex","ETHUSD",1721558980719,2.85498,3502.7,3502.2,2.3128]
["bitfinex","ETHUSD",1721558981605,5.70999,3502.7,3502.2,2.3128]
["bitfinex","ETHUSD",1721558981842,2.85498,3502.7,3502.2,2.3128]
["bitfinex","ETHUSD",1721558984339,2.85498,3502.7,3502.3,0.99270793]
["bitfinex","ETHUSD",1721558984501,2.85498,3502.7,3502.2,2.3128]
["bitfinex","ETHUSD",1721558988874,2.85498,3502.7,3502.3,0.99270664]
["bitfinex","ETHUSD",1721558989041,2.85498,3502.7,3502.2,2.3128]
["bitfinex","ETHUSD",1721558989239,2.85498,3502.7,3502.3,0.99270053]
["bitfinex","ETHUSD",1721558989437,2.85498,3502.7,3502.2,2.3128]
["bitfinex","ETHUSD",1721558989675,2.85498,3502.7,3502.3,0.9927005]
["bitfinex","ETHUSD",1721558989969,2.85498,3502.7,3502.2,2.3128]
["bitfinex","ETHUSD",1721558991365,2.85498,3502.7,3502.2,3.49624194]
["bitfinex","ETHUSD",1721558991569,2.85481,3502.9,3502.2,3.49624194]
["bitfinex","ETHUSD",1721558991879,2.85481,3502.9,3502.3,2.48171696]
["bitfinex","ETHUSD",1721558992077,2.85481,3502.9,3502.2,6.35158194]
["bitfinex","ETHUSD",1721558992279,2.85481,3502.9,3502.3,2.48170436]
["bitfinex","ETHUSD",1721558992446,2.85481,3502.9,3502.2,6.35158194]
["bitfinex","ETHUSD",1721558992775,2.85481,3502.9,3502.3,2.48166695]
["bitfinex","ETHUSD",1721558992978,2.85481,3502.9,3502.4,0.99266678]
["bitfinex","ETHUSD",1721558993158,2.85481,3502.9,3502.2,6.95091874]
["bitfinex","ETHUSD",1721558993357,2.85481,3502.9,3502.3,3.73414577]
["bitfinex","ETHUSD",1721558993558,2.85481,3502.9,3502.4,0.99266373]
["bitfinex","ETHUSD",1721558993894,2.85481,3502.9,3502.3,1.25248644]
["bitfinex","ETHUSD",1721558994175,2.85481,3502.9,3502.4,0.99266335]
["bitfinex","ETHUSD",1721558994345,2.85481,3502.9,3502.3,1.25248644]
["bitfinex","ETHUSD",1721558995147,2.85481,3502.9,3502.4,0.99266193]
["bitfinex","ETHUSD",1721558995347,2.85481,3502.9,3502.3,1.25248644]
["bitfinex","ETHUSD",1721558998378,2.85481,3502.9,3502.2,5.16814]
["bitfinex","ETHUSD",1721559013822,2.85481,3502.9,3502.3,2.85526]
["bitfinex","ETHUSD",1721559013987,8.14222,3503.1,3502.4,2.85517]
["bitfinex","ETHUSD",1721559014318,2.8547,3503.0,3502.4,2.85517]
["bitfinex","ETHUSD",1721559016598,5.2876,3503.1,3502.2,2.3128]
["bitfinex","ETHUSD",1721559016599,5.2876,3503.1,3502.2,5.1681]
["bitfinex","ETHUSD",1721559016798,2.85479,3502.9,3502.2,5.1681]
["bitfinex","ETHUSD",1721559016987,2.85479,3502.9,3502.2,6.03045906]
["bitfinex","ETHUSD",1721559017190,2.85479,3502.9,3502.3,0.99267844]
["bitfinex","ETHUSD",1721559017492,2.85479,3502.9,3502.2,6.03045906]
["bitfinex","ETHUSD",1721559017799,2.85479,3502.9,3502.3,0.99267729]
["bitfinex","ETHUSD",1721559017994,2.85479,3502.9,3502.2,6.03045906]
["bitfinex","ETHUSD",1721559018208,2.85479,3502.9,3502.3,0.99267715]
["bitfinex","ETHUSD",1721559018419,2.85479,3502.9,3502.2,6.03045906]
["bitfinex","ETHUSD",1721559018582,2.85479,3502.9,3502.3,0.99267727]
["bitfinex","ETHUSD",1721559018785,2.85479,3502.9,3502.2,6.03045906]
["bitfinex","ETHUSD",1721559019000,2.85479,3502.9,3502.3,0.99267727]
["bitfinex","ETHUSD",1721559019225,2.85479,3502.9,3502.2,6.03045906]
["bitfinex","ETHUSD",1721559019402,2.85479,3502.9,3502.3,0.99267715]
["bitfinex","ETHUSD",1721559019591,2.85479,3502.9,3502.2,6.03045906]
["bitfinex","ETHUSD",1721559019787,2.85479,3502.9,3502.3,0.99267625]
["bitfinex","ETHUSD",1721559019990,2.85479,3502.9,3502.2,6.03045906]
["bitfinex","ETHUSD",1721559020186,2.85479,3502.9,3502.3,0.99267743]
["bitfinex","ETHUSD",1721559020391,2.85479,3502.9,3502.2,6.03045906]
["bitfinex","ETHUSD",1721559020587,2.85479,3502.9,3502.3,0.99267729]
["bitfinex","ETHUSD",1721559020946,2.85479,3502.9,3502.2,6.03045906]
["bitfinex","ETHUSD",1721559021094,2.85479,3502.9,3502.3,0.99267729]
["bitfinex","ETHUSD",1721559021441,2.85479,3502.9,3502.2,6.03045906]
["bitfinex","ETHUSD",1721559021733,2.85479,3502.9,3502.3,2.48169345]
["bitfinex","ETHUSD",1721559021931,2.85479,3502.9,3502.2,6.03045906]
["bitfinex","ETHUSD",1721559022134,2.85479,3502.9,3502.3,2.48169335]
["bitfinex","ETHUSD",1721559022292,2.85479,3502.9,3502.2,6.03045906]
["bitfinex","ETHUSD",1721559022495,2.85479,3502.9,3502.3,2.48169405]
["bitfinex","ETHUSD",1721559022742,2.85479,3502.9,3502.2,6.03045906]
["bitfinex","ETHUSD",1721559022941,2.85479,3502.9,3502.3,2.48169425]
["bitfinex","ETHUSD",1721559023237,2.85479,3502.9,3502.4,0.99267762]
["bitfinex","ETHUSD",1721559023432,2.85479,3502.9,3502.2,5.7674368]
["bitfinex","ETHUSD",1721559023737,2.85479,3502.9,3502.3,2.48169612]
["bitfinex","ETHUSD",1721559023932,2.85479,3502.9,3502.4,0.99267845]
["bitfinex","ETHUSD",1721559024139,2.85479,3502.9,3502.2,5.1681]
["bitfinex","ETHUSD",1721559024343,2.85479,3502.9,3502.3,2.48172666]
["bitfinex","ETHUSD",1721559024643,2.85479,3502.9,3502.4,0.99269733]
["bitfinex","ETHUSD",1721559024936,2.85479,3502.9,3502.3,2.85525]
["bitfinex","ETHUSD",1721559025243,2.85479,3502.9,3502.4,0.99268691]
["bitfinex","ETHUSD",1721559025535,2.85479,3502.9,3502.3,2.85525]
["bitfinex","ETHUSD",1721559025836,2.85479,3502.9,3502.4,0.99269144]
["bitfinex","ETHUSD",1721559025993,2.85479,3502.9,3502.3,2.85525]
["bitfinex","ETHUSD",1721559026194,2.85479,3502.9,3502.4,2.48172858]
["bitfinex","ETHUSD",1721559026408,2.85479,3502.9,3502.3,2.85525]
["bitfinex","ETHUSD",1721559026592,2.85479,3502.9,3502.4,2.48172873]
["bitfinex","ETHUSD",1721559026827,2.85479,3502.9,3502.3,2.85525]
["bitfinex","ETHUSD",1721559027029,2.85479,3502.9,3502.4,2.48172865]
["bitfinex","ETHUSD",1721559027227,2.85479,3502.9,3502.3,2.85525]
["bitfinex","ETHUSD",1721559027427,2.85479,3502.9,3502.4,2.4817286]
["bitfinex","ETHUSD",1721559027598,2.85479,3502.9,3502.3,2.85525]
["bitfinex","ETHUSD",1721559027808,2.85479,3502.9,3502.4,2.48173858]
["bitfinex","ETHUSD",1721559028040,2.85479,3502.9,3502.3,2.85525]
["bitfinex","ETHUSD",1721559028420,2.4016,3502.8,3502.4,2.48173861]
["bitfinex","ETHUSD",1721559028743,2.4016,3502.8,3502.3,2.85525]
["bitfinex","ETHUSD",1721559028946,2.4016,3502.8,3502.4,2.48174962]
["bitfinex","ETHUSD",1721559029149,2.4016,3502.8,3502.3,2.85525]
["bitfinex","ETHUSD",1721559029449,5.25646,3502.8,3502.4,2.48175083]
["bitfinex","ETHUSD",1721559029635,5.25646,3502.8,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559029948,5.25646,3502.8,3502.3,2.48179953]
["bitfinex","ETHUSD",1721559030100,5.25646,3502.8,3502.1,3.4547568]
["bitfinex","ETHUSD",1721559030313,5.25646,3502.8,3502.2,2.48185793]
["bitfinex","ETHUSD",1721559030513,5.25646,3502.8,3502.3,0.99274317]
["bitfinex","ETHUSD",1721559030836,5.25646,3502.8,3502.1,3.4547568]
["bitfinex","ETHUSD",1721559031159,5.25646,3502.8,3502.2,2.48187766]
["bitfinex","ETHUSD",1721559031315,5.25646,3502.8,3502.3,0.99275106]
["bitfinex","ETHUSD",1721559031520,5.25646,3502.8,3502.1,3.4547568]
["bitfinex","ETHUSD",1721559031723,5.25646,3502.8,3502.2,2.48188425]
["bitfinex","ETHUSD",1721559032077,5.25646,3502.8,3502.3,0.9927537]
["bitfinex","ETHUSD",1721559032231,2.85495,3502.7,3502.1,3.4547568]
["bitfinex","ETHUSD",1721559032411,2.85495,3502.7,3502.2,2.48187685]
["bitfinex","ETHUSD",1721559032615,2.85495,3502.7,3502.3,0.99275074]
["bitfinex","ETHUSD",1721559032815,2.85495,3502.7,3502.1,3.4547568]
["bitfinex","ETHUSD",1721559033031,2.85495,3502.7,3502.2,2.48185553]
["bitfinex","ETHUSD",1721559033367,2.85495,3502.7,3502.3,0.99274221]
["bitfinex","ETHUSD",1721559033524,2.85495,3502.7,3502.1,2.85542]
["bitfinex","ETHUSD",1721559033721,2.85495,3502.7,3502.2,2.4818791]
["bitfinex","ETHUSD",1721559033922,2.85495,3502.7,3502.1,2.85542]
["bitfinex","ETHUSD",1721559034147,2.85495,3502.7,3502.2,2.48193502]
["bitfinex","ETHUSD",1721559034355,2.85495,3502.7,3502.1,2.85542]
["bitfinex","ETHUSD",1721559034554,2.85495,3502.7,3502.2,2.48192325]
["bitfinex","ETHUSD",1721559034721,2.85495,3502.7,3502.1,2.85542]
["bitfinex","ETHUSD",1721559034923,2.85495,3502.7,3502.2,2.48190676]
["bitfinex","ETHUSD",1721559035223,2.85495,3502.7,3502.1,2.85542]
["bitfinex","ETHUSD",1721559035436,2.85495,3502.7,3502.2,2.48193118]
["bitfinex","ETHUSD",1721559035635,2.85495,3502.7,3502.1,2.85542]
["bitfinex","ETHUSD",1721559035852,2.85495,3502.7,3502.2,2.48193098]
["bitfinex","ETHUSD",1721559036055,2.85495,3502.7,3502.1,2.85542]
["bitfinex","ETHUSD",1721559036270,2.85495,3502.7,3502.2,2.48192677]
["bitfinex","ETHUSD",1721559036431,2.85495,3502.7,3502.3,0.99276129]
["bitfinex","ETHUSD",1721559036632,2.85495,3502.7,3502.1,2.85542]
["bitfinex","ETHUSD",1721559036829,2.85495,3502.7,3502.2,2.48189295]
["bitfinex","ETHUSD",1721559037072,2.85495,3502.7,3502.0,2.8926368]
["bitfinex","ETHUSD",1721559037248,2.85495,3502.7,3502.1,2.48191306]
["bitfinex","ETHUSD",1721559037445,2.85495,3502.7,3502.0,4.01779436]
["bitfinex","ETHUSD",1721559037640,2.85495,3502.7,3502.1,2.48191278]
["bitfinex","ETHUSD",1721559037901,2.85495,3502.7,3502.2,2.48191278]
["bitfinex","ETHUSD",1721559038032,2.85495,3502.7,3502.0,4.01779436]
["bitfinex","ETHUSD",1721559038232,2.85495,3502.7,3502.1,2.48191245]
["bitfinex","ETHUSD",1721559038431,2.85495,3502.7,3502.2,2.48191245]
["bitfinex","ETHUSD",1721559038671,2.85495,3502.7,3502.0,4.01779436]
["bitfinex","ETHUSD",1721559038872,2.85495,3502.7,3502.1,2.48191203]
["bitfinex","ETHUSD",1721559039181,2.85495,3502.7,3502.2,2.48191203]
["bitfinex","ETHUSD",1721559039338,2.85495,3502.7,3502.0,4.01779436]
["bitfinex","ETHUSD",1721559039533,2.85495,3502.7,3502.1,2.48191195]
["bitfinex","ETHUSD",1721559039741,2.85495,3502.7,3502.2,2.48191195]
["bitfinex","ETHUSD",1721559039942,2.85495,3502.7,3502.0,6.87329436]
["bitfinex","ETHUSD",1721559040277,2.85495,3502.7,3502.1,2.48190701]
["bitfinex","ETHUSD",1721559040488,2.85495,3502.7,3502.2,2.48190701]
["bitfinex","ETHUSD",1721559040695,2.85495,3502.7,3502.0,6.87329436]
["bitfinex","ETHUSD",1721559040846,2.85495,3502.7,3502.1,3.31411964]
["bitfinex","ETHUSD",1721559041045,2.85495,3502.7,3502.1,0.83222996]
["bitfinex","ETHUSD",1721559041282,2.8551,3502.5,3502.2,2.48187935]
["bitfinex","ETHUSD",1721559041488,2.8551,3502.5,3502.1,1.43156676]
["bitfinex","ETHUSD",1721559041489,2.8551,3502.5,3502.3,0.99275174]
["bitfinex","ETHUSD",1721559041782,2.8551,3502.5,3502.1,1.43156676]
["bitfinex","ETHUSD",1721559041979,2.8551,3502.5,3502.2,3.03185323]
["bitfinex","ETHUSD",1721559042161,2.8551,3502.5,3502.3,0.99274129]
["bitfinex","ETHUSD",1721559042364,2.8551,3502.5,3502.2,0.55]
["bitfinex","ETHUSD",1721559042564,2.8551,3502.5,3502.3,0.99273605]
["bitfinex","ETHUSD",1721559042783,2.8551,3502.5,3502.2,0.55]
["bitfinex","ETHUSD",1721559043084,2.8551,3502.5,3502.3,0.99273604]
["bitfinex","ETHUSD",1721559043250,2.8551,3502.5,3502.2,0.55]
["bitfinex","ETHUSD",1721559043452,2.8551,3502.5,3502.3,0.99273628]
["bitfinex","ETHUSD",1721559043744,2.4016,3502.8,3502.2,0.55]
["bitfinex","ETHUSD",1721559043745,2.85499,3502.7,3502.2,0.55]
["bitfinex","ETHUSD",1721559043989,2.85499,3502.7,3502.3,0.99273782]
["bitfinex","ETHUSD",1721559044156,2.85499,3502.7,3502.2,0.55]
["bitfinex","ETHUSD",1721559044354,2.85499,3502.7,3502.3,0.99273732]
["bitfinex","ETHUSD",1721559044571,2.85499,3502.7,3502.2,0.55]
["bitfinex","ETHUSD",1721559044782,2.85499,3502.7,3502.3,0.99273779]
["bitfinex","ETHUSD",1721559044957,2.85499,3502.7,3502.2,0.55]
["bitfinex","ETHUSD",1721559045156,2.85499,3502.7,3502.3,0.99273782]
["bitfinex","ETHUSD",1721559045504,2.85502,3502.6,3502.2,0.55]
["bitfinex","ETHUSD",1721559045703,2.85502,3502.6,3502.3,0.99273783]
["bitfinex","ETHUSD",1721559045882,2.85502,3502.6,3502.2,0.55]
["bitfinex","ETHUSD",1721559046084,2.85502,3502.6,3502.3,0.99274106]
["bitfinex","ETHUSD",1721559046410,2.85502,3502.6,3502.2,0.55]
["bitfinex","ETHUSD",1721559046623,2.85502,3502.6,3502.3,0.99272901]
["bitfinex","ETHUSD",1721559046768,2.85502,3502.6,3502.2,0.55]
["bitfinex","ETHUSD",1721559047066,2.85502,3502.6,3502.3,0.99272782]
["bitfinex","ETHUSD",1721559047268,2.85502,3502.6,3502.2,0.55]
["bitfinex","ETHUSD",1721559047520,2.85502,3502.6,3502.3,0.99272003]
["bitfinex","ETHUSD",1721559047807,2.85502,3502.6,3502.2,0.55]
["bitfinex","ETHUSD",1721559048015,2.85502,3502.6,3502.3,0.99272003]
["bitfinex","ETHUSD",1721559048166,2.85502,3502.6,3502.2,0.55]
["bitfinex","ETHUSD",1721559048366,2.85502,3502.6,3502.3,0.99273357]
["bitfinex","ETHUSD",1721559048625,2.85502,3502.6,3502.2,0.55]
["bitfinex","ETHUSD",1721559048767,2.85502,3502.6,3502.3,0.99274412]
["bitfinex","ETHUSD",1721559048967,2.85502,3502.6,3502.2,0.55]
["bitfinex","ETHUSD",1721559049168,2.85502,3502.6,3502.3,0.99271976]
["bitfinex","ETHUSD",1721559049409,2.85502,3502.6,3502.2,0.55]
["bitfinex","ETHUSD",1721559049595,2.85502,3502.6,3502.3,0.99271935]
["bitfinex","ETHUSD",1721559049794,2.85502,3502.6,3502.2,0.55]
["bitfinex","ETHUSD",1721559049988,2.85502,3502.6,3502.3,0.99271931]
["bitfinex","ETHUSD",1721559050196,2.85502,3502.6,3502.2,0.55]
["bitfinex","ETHUSD",1721559050386,2.85502,3502.6,3502.3,0.99273724]
["bitfinex","ETHUSD",1721559050588,2.85502,3502.6,3502.2,0.55]
["bitfinex","ETHUSD",1721559050799,2.85502,3502.6,3502.3,0.99273546]
["bitfinex","ETHUSD",1721559051006,2.85502,3502.6,3502.2,0.55]
["bitfinex","ETHUSD",1721559051174,2.85502,3502.6,3502.3,0.99273542]
["bitfinex","ETHUSD",1721559051374,2.85502,3502.6,3502.2,0.55]
["bitfinex","ETHUSD",1721559051606,2.85502,3502.6,3502.3,0.99274133]
["bitfinex","ETHUSD",1721559051909,2.85502,3502.6,3502.2,0.55]
["bitfinex","ETHUSD",1721559052216,2.85502,3502.6,3502.3,0.99272009]
["bitfinex","ETHUSD",1721559052389,2.85502,3502.6,3502.2,0.55]
["bitfinex","ETHUSD",1721559052584,2.85502,3502.6,3502.3,0.99274594]
["bitfinex","ETHUSD",1721559052803,2.85502,3502.6,3502.1,0.55]
["bitfinex","ETHUSD",1721559052973,2.85502,3502.6,3502.2,2.48187236]
["bitfinex","ETHUSD",1721559053175,2.85502,3502.6,3502.3,0.99274894]
["bitfinex","ETHUSD",1721559053505,2.85502,3502.6,3502.1,0.55]
["bitfinex","ETHUSD",1721559053707,2.85502,3502.6,3502.2,2.48187098]
["bitfinex","ETHUSD",1721559053908,2.85502,3502.6,3502.3,0.99274827]
["bitfinex","ETHUSD",1721559054223,2.85502,3502.6,3502.1,0.55]
["bitfinex","ETHUSD",1721559054372,2.85502,3502.6,3502.2,2.48186442]
["bitfinex","ETHUSD",1721559054574,2.85502,3502.6,3502.3,0.99274577]
["bitfinex","ETHUSD",1721559054784,2.85502,3502.6,3502.1,0.55]
["bitfinex","ETHUSD",1721559054976,2.85502,3502.6,3502.2,2.4818719]
["bitfinex","ETHUSD",1721559055290,2.85502,3502.6,3502.3,0.99274876]
["bitfinex","ETHUSD",1721559055496,2.85502,3502.6,3502.1,0.55]
["bitfinex","ETHUSD",1721559055697,2.85502,3502.6,3502.2,2.48187311]
["bitfinex","ETHUSD",1721559055903,2.85502,3502.6,3502.1,0.55]
["bitfinex","ETHUSD",1721559055904,2.85502,3502.6,3502.3,0.99274924]
["bitfinex","ETHUSD",1721559056113,2.85502,3502.6,3502.1,0.55]
["bitfinex","ETHUSD",1721559056422,2.85502,3502.6,3502.2,2.48187191]
["bitfinex","ETHUSD",1721559056585,2.85502,3502.6,3502.3,0.99274876]
["bitfinex","ETHUSD",1721559056917,2.85502,3502.6,3502.1,0.55]
["bitfinex","ETHUSD",1721559057081,2.85502,3502.6,3502.2,2.48187403]
["bitfinex","ETHUSD",1721559057279,2.85502,3502.6,3502.3,0.99274961]
["bitfinex","ETHUSD",1721559057519,2.85502,3502.6,3502.1,0.55]
["bitfinex","ETHUSD",1721559057723,2.85502,3502.6,3502.2,2.48187463]
["bitfinex","ETHUSD",1721559057926,2.85502,3502.6,3502.3,0.99274985]
["bitfinex","ETHUSD",1721559058138,2.85502,3502.6,3502.1,0.55]
["bitfinex","ETHUSD",1721559058332,2.85502,3502.6,3502.2,2.4818746]
["bitfinex","ETHUSD",1721559058487,2.85502,3502.6,3502.3,0.99274984]
["bitfinex","ETHUSD",1721559058690,2.85502,3502.6,3502.1,0.55]
["bitfinex","ETHUSD",1721559058922,2.85502,3502.6,3502.2,2.48186623]
["bitfinex","ETHUSD",1721559059127,2.85502,3502.6,3502.3,0.99274649]
["bitfinex","ETHUSD",1721559059345,2.85502,3502.6,3502.1,0.55]
["bitfinex","ETHUSD",1721559059637,2.85502,3502.6,3502.2,2.48187668]
["bitfinex","ETHUSD",1721559059932,2.85502,3502.6,3502.3,0.99275067]
["bitfinex","ETHUSD",1721559060095,2.85502,3502.6,3502.1,0.55]
["bitfinex","ETHUSD",1721559060422,2.85502,3502.6,3502.2,2.48187915]
["bitfinex","ETHUSD",1721559060645,2.4016,3502.8,3502.3,2.48182851]
["bitfinex","ETHUSD",1721559060646,5.25651,3502.8,3502.3,2.48182851]
["bitfinex","ETHUSD",1721559060845,2.85491,3502.8,3502.4,0.99275166]
["bitfinex","ETHUSD",1721559061083,2.85491,3502.8,3502.2,2.9319368]
["bitfinex","ETHUSD",1721559061257,2.85491,3502.8,3502.3,2.48173606]
["bitfinex","ETHUSD",1721559061441,2.85491,3502.8,3502.4,0.99269442]
["bitfinex","ETHUSD",1721559061779,2.85491,3502.8,3502.2,2.9319368]
["bitfinex","ETHUSD",1721559062063,2.85491,3502.8,3502.3,2.48173868]
["bitfinex","ETHUSD",1721559062252,2.85491,3502.8,3502.2,2.3326]
["bitfinex","ETHUSD",1721559062452,2.85491,3502.8,3502.3,2.48177925]
["bitfinex","ETHUSD",1721559062624,2.85491,3502.8,3502.4,0.9927117]
["bitfinex","ETHUSD",1721559062920,2.85491,3502.8,3502.2,2.3326]
["bitfinex","ETHUSD",1721559063123,2.85491,3502.8,3502.3,2.48177908]
["bitfinex","ETHUSD",1721559063347,2.85491,3502.8,3502.4,0.99271163]
["bitfinex","ETHUSD",1721559063560,2.85491,3502.8,3502.2,2.3326]
["bitfinex","ETHUSD",1721559063736,2.85491,3502.8,3502.3,2.48177855]
["bitfinex","ETHUSD",1721559063922,2.85491,3502.8,3502.4,0.99271142]
["bitfinex","ETHUSD",1721559064119,2.85491,3502.8,3502.2,2.3326]
["bitfinex","ETHUSD",1721559064336,2.85491,3502.8,3502.3,2.48177811]
["bitfinex","ETHUSD",1721559064535,2.85491,3502.8,3502.4,0.99271124]
["bitfinex","ETHUSD",1721559064751,2.85491,3502.8,3502.2,2.3326]
["bitfinex","ETHUSD",1721559064944,2.85491,3502.8,3502.3,2.48177815]
["bitfinex","ETHUSD",1721559065164,2.85491,3502.8,3502.4,0.99271126]
["bitfinex","ETHUSD",1721559065362,2.85491,3502.8,3502.2,2.3326]
["bitfinex","ETHUSD",1721559065589,2.85491,3502.8,3502.3,2.48177863]
["bitfinex","ETHUSD",1721559065871,2.85491,3502.8,3502.4,0.99271145]
["bitfinex","ETHUSD",1721559066074,2.85491,3502.8,3502.2,2.9319368]
["bitfinex","ETHUSD",1721559066264,2.85491,3502.8,3502.3,2.48176246]
["bitfinex","ETHUSD",1721559066469,2.85491,3502.8,3502.2,2.9319368]
["bitfinex","ETHUSD",1721559066780,2.85491,3502.8,3502.3,2.48176302]
["bitfinex","ETHUSD",1721559066982,2.85491,3502.8,3502.4,2.48176302]
["bitfinex","ETHUSD",1721559067155,2.85491,3502.8,3502.2,2.9319368]
["bitfinex","ETHUSD",1721559067354,2.85491,3502.8,3502.3,2.48175688]
["bitfinex","ETHUSD",1721559067663,2.85495,3502.7,3502.4,0.99270275]
["bitfinex","ETHUSD",1721559067843,2.85495,3502.7,3502.1,4.0047468]
["bitfinex","ETHUSD",1721559068046,2.85495,3502.7,3502.2,2.4818391]
["bitfinex","ETHUSD",1721559068279,2.85495,3502.7,3502.3,2.4818391]
["bitfinex","ETHUSD",1721559068483,2.85495,3502.7,3502.1,4.0047468]
["bitfinex","ETHUSD",1721559068687,2.85495,3502.7,3502.2,2.48186211]
["bitfinex","ETHUSD",1721559068987,2.85495,3502.7,3502.3,2.48186211]
["bitfinex","ETHUSD",1721559069293,2.85495,3502.7,3502.1,4.0047468]
["bitfinex","ETHUSD",1721559069578,2.85495,3502.7,3502.2,2.48188596]
["bitfinex","ETHUSD",1721559069776,2.85495,3502.7,3502.3,2.48188596]
["bitfinex","ETHUSD",1721559070077,2.85495,3502.7,3502.1,4.0047468]
["bitfinex","ETHUSD",1721559070240,2.85495,3502.7,3502.2,2.48188602]
["bitfinex","ETHUSD",1721559070437,2.85495,3502.7,3502.3,2.48188602]
["bitfinex","ETHUSD",1721559070641,2.85495,3502.7,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559070642,2.85495,3502.7,3502.4,0.99275441]
["bitfinex","ETHUSD",1721559070869,2.85495,3502.7,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559071070,2.85495,3502.7,3502.3,2.48182533]
["bitfinex","ETHUSD",1721559071287,2.85495,3502.7,3502.4,0.99273013]
["bitfinex","ETHUSD",1721559071446,2.85495,3502.7,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559071792,2.85495,3502.7,3502.3,2.48181406]
["bitfinex","ETHUSD",1721559071961,2.85495,3502.7,3502.4,0.99272562]
["bitfinex","ETHUSD",1721559072166,2.85495,3502.7,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559072368,2.85495,3502.7,3502.3,2.48181277]
["bitfinex","ETHUSD",1721559072556,2.85495,3502.7,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559072750,2.85495,3502.7,3502.3,2.48181473]
["bitfinex","ETHUSD",1721559073003,2.85495,3502.7,3502.4,0.99272589]
["bitfinex","ETHUSD",1721559073295,2.85495,3502.7,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559073455,2.85495,3502.7,3502.3,2.48180955]
["bitfinex","ETHUSD",1721559073655,2.85495,3502.7,3502.4,0.99272382]
["bitfinex","ETHUSD",1721559073977,2.85495,3502.7,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559074179,2.85495,3502.7,3502.3,2.48181645]
["bitfinex","ETHUSD",1721559074378,2.85495,3502.7,3502.4,0.99272658]
["bitfinex","ETHUSD",1721559074582,2.85495,3502.7,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559074756,2.85495,3502.7,3502.3,2.48181586]
["bitfinex","ETHUSD",1721559074953,2.85495,3502.7,3502.4,0.99272634]
["bitfinex","ETHUSD",1721559075153,2.85495,3502.7,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559075362,2.85495,3502.7,3502.3,2.48181643]
["bitfinex","ETHUSD",1721559075568,2.85495,3502.7,3502.4,0.99272657]
["bitfinex","ETHUSD",1721559075891,2.85495,3502.7,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559076107,2.85495,3502.7,3502.3,2.48181428]
["bitfinex","ETHUSD",1721559076391,2.85495,3502.7,3502.4,0.99272571]
["bitfinex","ETHUSD",1721559076593,2.85495,3502.7,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559076758,2.85495,3502.7,3502.3,2.48181642]
["bitfinex","ETHUSD",1721559076959,2.85495,3502.7,3502.4,0.99272657]
["bitfinex","ETHUSD",1721559077173,2.85495,3502.7,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559077374,2.85495,3502.7,3502.3,2.48180225]
["bitfinex","ETHUSD",1721559077657,2.85495,3502.7,3502.4,0.9927209]
["bitfinex","ETHUSD",1721559077858,2.85495,3502.7,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559078183,2.85495,3502.7,3502.3,2.48181763]
["bitfinex","ETHUSD",1721559078384,2.85495,3502.7,3502.4,0.99272705]
["bitfinex","ETHUSD",1721559078573,2.85495,3502.7,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559078892,2.85495,3502.7,3502.3,2.48181763]
["bitfinex","ETHUSD",1721559079091,2.85495,3502.7,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559079302,2.85495,3502.7,3502.3,2.48183924]
["bitfinex","ETHUSD",1721559079492,2.85495,3502.7,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559079668,2.85495,3502.7,3502.3,2.48181614]
["bitfinex","ETHUSD",1721559079863,2.85495,3502.7,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559079864,2.85495,3502.7,3502.4,0.99272614]
["bitfinex","ETHUSD",1721559080098,2.85495,3502.7,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559080319,2.85495,3502.7,3502.3,2.48185005]
["bitfinex","ETHUSD",1721559080470,2.85495,3502.7,3502.4,0.99274002]
["bitfinex","ETHUSD",1721559080670,2.85495,3502.7,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559080909,2.85495,3502.7,3502.3,2.48184963]
["bitfinex","ETHUSD",1721559081180,2.85495,3502.7,3502.4,0.99273985]
["bitfinex","ETHUSD",1721559081382,2.85495,3502.7,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559081578,2.85495,3502.7,3502.3,2.48184236]
["bitfinex","ETHUSD",1721559081783,2.85495,3502.7,3502.4,0.99273694]
["bitfinex","ETHUSD",1721559081981,2.85495,3502.7,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559082204,2.85495,3502.7,3502.3,2.48184178]
["bitfinex","ETHUSD",1721559082407,2.85495,3502.7,3502.4,0.99273683]
["bitfinex","ETHUSD",1721559082620,2.85495,3502.7,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559082784,2.85495,3502.7,3502.3,2.4818424]
["bitfinex","ETHUSD",1721559083000,2.85495,3502.7,3502.4,0.99273696]
["bitfinex","ETHUSD",1721559083190,2.85495,3502.7,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559083390,2.85495,3502.7,3502.3,2.48184235]
["bitfinex","ETHUSD",1721559083584,2.85495,3502.7,3502.4,2.48183165]
["bitfinex","ETHUSD",1721559083884,2.85495,3502.7,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559083885,2.85495,3502.7,3502.5,0.99273694]
["bitfinex","ETHUSD",1721559084083,2.85495,3502.7,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559084304,2.85495,3502.7,3502.4,2.48172998]
["bitfinex","ETHUSD",1721559084469,2.85495,3502.7,3502.5,0.99269199]
["bitfinex","ETHUSD",1721559084795,2.85495,3502.7,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559085000,2.85495,3502.7,3502.4,2.48178612]
["bitfinex","ETHUSD",1721559085199,2.85495,3502.7,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559085399,2.85495,3502.7,3502.3,2.48177908]
["bitfinex","ETHUSD",1721559085582,2.85495,3502.7,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559085786,2.85495,3502.7,3502.3,2.48178632]
["bitfinex","ETHUSD",1721559085993,2.85495,3502.7,3502.4,2.48178632]
["bitfinex","ETHUSD",1721559086283,2.85495,3502.7,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559086486,2.85495,3502.7,3502.3,2.48178647]
["bitfinex","ETHUSD",1721559086691,2.85495,3502.7,3502.4,2.48178647]
["bitfinex","ETHUSD",1721559086983,2.85495,3502.7,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559087185,2.85495,3502.7,3502.3,2.48178576]
["bitfinex","ETHUSD",1721559087387,2.85495,3502.7,3502.4,2.48178576]
["bitfinex","ETHUSD",1721559087575,2.85495,3502.7,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559087777,2.85495,3502.7,3502.3,2.48177973]
["bitfinex","ETHUSD",1721559088111,2.85495,3502.7,3502.4,2.48177973]
["bitfinex","ETHUSD",1721559088320,2.85495,3502.7,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559088618,2.85495,3502.7,3502.3,2.48179098]
["bitfinex","ETHUSD",1721559088787,2.85495,3502.7,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559088788,2.85495,3502.7,3502.4,2.48179098]
["bitfinex","ETHUSD",1721559088987,2.85495,3502.7,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559089216,2.85495,3502.7,3502.3,2.48179088]
["bitfinex","ETHUSD",1721559089417,2.85495,3502.7,3502.4,2.48179088]
["bitfinex","ETHUSD",1721559089602,2.85495,3502.7,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559089913,2.85495,3502.7,3502.3,2.48179096]
["bitfinex","ETHUSD",1721559090118,2.85495,3502.7,3502.4,2.48179096]
["bitfinex","ETHUSD",1721559090418,2.85495,3502.7,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559090625,2.85495,3502.7,3502.3,2.48178277]
["bitfinex","ETHUSD",1721559090788,2.85495,3502.7,3502.4,2.48178277]
["bitfinex","ETHUSD",1721559090984,2.85495,3502.7,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559091328,2.85495,3502.7,3502.3,2.48177578]
["bitfinex","ETHUSD",1721559091484,2.85495,3502.7,3502.4,2.48177578]
["bitfinex","ETHUSD",1721559091821,2.85495,3502.7,3502.5,0.99271031]
["bitfinex","ETHUSD",1721559091993,2.85495,3502.7,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559092195,2.85495,3502.7,3502.3,3.08109038]
["bitfinex","ETHUSD",1721559092400,2.85495,3502.7,3502.4,2.4817381]
["bitfinex","ETHUSD",1721559092716,2.85495,3502.7,3502.5,0.99269524]
["bitfinex","ETHUSD",1721559092882,2.85495,3502.7,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559093082,2.85495,3502.7,3502.4,2.48173813]
["bitfinex","ETHUSD",1721559093282,2.85495,3502.7,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559093283,2.85495,3502.7,3502.5,0.99269525]
["bitfinex","ETHUSD",1721559093578,5.34178,3502.9,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559093817,5.34178,3502.9,3502.4,2.4817329]
["bitfinex","ETHUSD",1721559093980,5.34178,3502.9,3502.5,0.99269316]
["bitfinex","ETHUSD",1721559094180,5.34178,3502.9,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559094386,5.34178,3502.9,3502.4,2.4817009]
["bitfinex","ETHUSD",1721559094586,5.34178,3502.9,3502.5,0.99268036]
["bitfinex","ETHUSD",1721559094815,5.34178,3502.9,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559095119,5.34178,3502.9,3502.4,2.48170343]
["bitfinex","ETHUSD",1721559095327,5.15236992,3502.9,3502.5,0.99268137]
["bitfinex","ETHUSD",1721559095626,5.15236992,3502.9,3502.2,3.4546768]
["bitfinex","ETHUSD",1721559095826,5.15236992,3502.9,3502.3,2.4817476]
["bitfinex","ETHUSD",1721559096121,5.15236992,3502.9,3502.4,2.4817476]
["bitfinex","ETHUSD",1721559096303,5.15236992,3502.9,3502.5,0.99269904]
["bitfinex","ETHUSD",1721559096602,5.15236992,3502.9,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559096919,5.15236992,3502.9,3502.4,2.48173868]
["bitfinex","ETHUSD",1721559097106,5.15236992,3502.9,3502.5,0.99269547]
["bitfinex","ETHUSD",1721559097311,5.15236992,3502.9,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559097510,5.15236992,3502.9,3502.4,2.4817445]
["bitfinex","ETHUSD",1721559097728,5.15236992,3502.9,3502.5,0.9926978]
["bitfinex","ETHUSD",1721559098049,5.15236992,3502.9,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559098185,5.15236992,3502.9,3502.4,2.48173575]
["bitfinex","ETHUSD",1721559098380,5.15236992,3502.9,3502.5,0.9926943]
["bitfinex","ETHUSD",1721559098585,5.15236992,3502.9,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559098837,5.15236992,3502.9,3502.4,2.48172662]
["bitfinex","ETHUSD",1721559099036,5.15236992,3502.9,3502.5,0.99269065]
["bitfinex","ETHUSD",1721559099200,5.15236992,3502.9,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559099398,5.15236992,3502.9,3502.4,2.48172353]
["bitfinex","ETHUSD",1721559099600,5.15236992,3502.9,3502.2,4.59541936]
["bitfinex","ETHUSD",1721559099798,5.15236992,3502.9,3502.3,2.48178103]
["bitfinex","ETHUSD",1721559100044,5.15236992,3502.9,3502.4,2.48178103]
["bitfinex","ETHUSD",1721559100183,5.15236992,3502.9,3502.2,4.59541936]
["bitfinex","ETHUSD",1721559100389,5.15236992,3502.9,3502.3,2.48177867]
["bitfinex","ETHUSD",1721559100691,5.15236992,3502.9,3502.4,2.48177867]
["bitfinex","ETHUSD",1721559100892,5.15236992,3502.9,3502.2,4.59541936]
["bitfinex","ETHUSD",1721559101200,5.15236992,3502.9,3502.3,2.48177562]
["bitfinex","ETHUSD",1721559101524,5.15236992,3502.9,3502.4,2.48177562]
["bitfinex","ETHUSD",1721559101834,5.15236992,3502.9,3502.2,4.59541936]
["bitfinex","ETHUSD",1721559102044,5.15236992,3502.9,3502.3,0.60444246]
["bitfinex","ETHUSD",1721559102336,5.15236992,3502.9,3502.4,2.48177393]
["bitfinex","ETHUSD",1721559102494,5.15236992,3502.9,3502.5,0.99270957]
["bitfinex","ETHUSD",1721559102695,5.15236992,3502.9,3502.2,4.59541936]
["bitfinex","ETHUSD",1721559102936,5.15236992,3502.9,3502.3,2.48177348]
["bitfinex","ETHUSD",1721559103133,5.15236992,3502.9,3502.4,2.48177348]
["bitfinex","ETHUSD",1721559103438,5.15236992,3502.9,3502.5,0.99270939]
["bitfinex","ETHUSD",1721559103635,5.15236992,3502.9,3502.2,4.59541936]
["bitfinex","ETHUSD",1721559103847,5.15236992,3502.9,3502.3,3.08621606]
["bitfinex","ETHUSD",1721559104000,5.15236992,3502.9,3502.4,2.4817736]
["bitfinex","ETHUSD",1721559104201,5.15236992,3502.9,3502.5,0.99270944]
["bitfinex","ETHUSD",1721559104439,5.15236992,3502.9,3502.2,6.90241936]
["bitfinex","ETHUSD",1721559104624,5.15236992,3502.9,3502.3,2.48177157]
["bitfinex","ETHUSD",1721559104806,5.15236992,3502.9,3502.4,2.48177157]
["bitfinex","ETHUSD",1721559105011,5.15236992,3502.9,3502.5,0.99270863]
["bitfinex","ETHUSD",1721559105338,5.15236992,3502.9,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559105570,5.15236992,3502.9,3502.4,2.4817547]
["bitfinex","ETHUSD",1721559105731,5.15236992,3502.9,3502.5,0.99270195]
["bitfinex","ETHUSD",1721559106035,5.15236992,3502.9,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559106241,5.15236992,3502.9,3502.4,2.48177]
["bitfinex","ETHUSD",1721559106536,5.15236992,3502.9,3502.5,0.992708]
["bitfinex","ETHUSD",1721559106738,5.15236992,3502.9,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559106896,5.15236992,3502.9,3502.4,2.48176668]
["bitfinex","ETHUSD",1721559107097,5.15236992,3502.9,3502.5,0.99270667]
["bitfinex","ETHUSD",1721559107323,5.15236992,3502.9,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559107638,5.15236992,3502.9,3502.4,2.48176668]
["bitfinex","ETHUSD",1721559107849,5.15236992,3502.9,3502.5,0.99270667]
["bitfinex","ETHUSD",1721559108004,5.15236992,3502.9,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559108204,5.15236992,3502.9,3502.4,2.48175227]
["bitfinex","ETHUSD",1721559108508,5.15236992,3502.9,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559108729,5.15236992,3502.9,3502.4,2.48180182]
["bitfinex","ETHUSD",1721559109049,5.15236992,3502.9,3502.5,0.99272073]
["bitfinex","ETHUSD",1721559109244,5.15236992,3502.9,3502.2,4.59541936]
["bitfinex","ETHUSD",1721559109470,2.85487,3502.8,3502.3,2.48180456]
["bitfinex","ETHUSD",1721559109631,2.85487,3502.8,3502.4,0.99272182]
["bitfinex","ETHUSD",1721559109824,2.85487,3502.8,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559110025,2.85487,3502.8,3502.3,2.48185856]
["bitfinex","ETHUSD",1721559110253,2.85487,3502.8,3502.4,0.99274342]
["bitfinex","ETHUSD",1721559110586,2.85487,3502.8,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559110766,2.85487,3502.8,3502.3,2.48184933]
["bitfinex","ETHUSD",1721559110925,2.85487,3502.8,3502.4,0.99273973]
["bitfinex","ETHUSD",1721559111121,2.85487,3502.8,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559111318,2.85487,3502.8,3502.3,2.48184865]
["bitfinex","ETHUSD",1721559111524,2.85487,3502.8,3502.4,0.99273946]
["bitfinex","ETHUSD",1721559111762,2.85487,3502.8,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559112062,2.85487,3502.8,3502.3,2.48184175]
["bitfinex","ETHUSD",1721559112358,2.85487,3502.8,3502.4,0.9927367]
["bitfinex","ETHUSD",1721559112568,2.85487,3502.8,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559112777,2.85487,3502.8,3502.3,2.4818299]
["bitfinex","ETHUSD",1721559112975,2.85487,3502.8,3502.4,2.4818299]
["bitfinex","ETHUSD",1721559113274,2.85487,3502.8,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559113452,2.85487,3502.8,3502.3,2.48182938]
["bitfinex","ETHUSD",1721559113756,2.85487,3502.8,3502.4,2.48182938]
["bitfinex","ETHUSD",1721559113956,2.85487,3502.8,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559114169,2.85487,3502.8,3502.3,2.48182547]
["bitfinex","ETHUSD",1721559114368,2.85487,3502.8,3502.4,2.48182547]
["bitfinex","ETHUSD",1721559114663,2.85487,3502.8,3502.2,0.5993368]
["bitfinex","ETHUSD",1721559114866,2.85487,3502.8,3502.3,2.48181983]
["bitfinex","ETHUSD",1721559115069,2.85487,3502.8,3502.4,2.48181983]
["bitfinex","ETHUSD",1721559115225,2.85487,3502.8,3502.2,1.44027936]
["bitfinex","ETHUSD",1721559115226,2.85487,3502.8,3502.5,0.99269612]
["bitfinex","ETHUSD",1721559115431,2.85487,3502.8,3502.2,1.44027936]
["bitfinex","ETHUSD",1721559115677,2.85487,3502.8,3502.3,2.48178997]
["bitfinex","ETHUSD",1721559115976,2.85487,3502.8,3502.4,2.48178997]
["bitfinex","ETHUSD",1721559116177,2.85487,3502.8,3502.5,0.99271599]
["bitfinex","ETHUSD",1721559116341,2.85487,3502.8,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559116541,2.85487,3502.8,3502.4,2.48178583]
["bitfinex","ETHUSD",1721559116754,2.85487,3502.8,3502.5,0.99271433]
["bitfinex","ETHUSD",1721559116963,2.85487,3502.8,3502.3,1.40450626]
["bitfinex","ETHUSD",1721559117279,2.85487,3502.8,3502.4,2.48173905]
["bitfinex","ETHUSD",1721559117487,2.85487,3502.8,3502.5,0.99269562]
["bitfinex","ETHUSD",1721559117640,2.85487,3502.8,3502.3,1.40450626]
["bitfinex","ETHUSD",1721559117837,2.85487,3502.8,3502.4,2.48172996]
["bitfinex","ETHUSD",1721559118096,2.85487,3502.8,3502.5,0.99269198]
["bitfinex","ETHUSD",1721559118264,2.85487,3502.8,3502.3,1.40450626]
["bitfinex","ETHUSD",1721559118445,2.85487,3502.8,3502.4,2.48173841]
["bitfinex","ETHUSD",1721559118640,2.85487,3502.8,3502.5,0.99269458]
["bitfinex","ETHUSD",1721559118841,2.85487,3502.8,3502.3,1.40450626]
["bitfinex","ETHUSD",1721559119037,2.85487,3502.8,3502.4,2.48173688]
["bitfinex","ETHUSD",1721559119243,2.85487,3502.8,3502.5,0.99269475]
["bitfinex","ETHUSD",1721559119556,2.85487,3502.8,3502.3,1.40450626]
["bitfinex","ETHUSD",1721559119755,2.85487,3502.8,3502.4,2.4817551]
["bitfinex","ETHUSD",1721559120083,2.85487,3502.8,3502.5,0.99270204]
["bitfinex","ETHUSD",1721559120281,2.85487,3502.8,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559120578,2.85487,3502.8,3502.4,2.48174775]
["bitfinex","ETHUSD",1721559120788,2.85487,3502.8,3502.5,0.9926991]
["bitfinex","ETHUSD",1721559120951,2.85487,3502.8,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559121141,2.85487,3502.8,3502.4,2.48174947]
["bitfinex","ETHUSD",1721559121338,2.85487,3502.8,3502.5,0.99269979]
["bitfinex","ETHUSD",1721559121542,2.85487,3502.8,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559121782,2.85487,3502.8,3502.4,2.48179658]
["bitfinex","ETHUSD",1721559121998,2.85487,3502.8,3502.5,0.99271863]
["bitfinex","ETHUSD",1721559122282,2.85487,3502.8,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559122488,2.85487,3502.8,3502.4,2.48177527]
["bitfinex","ETHUSD",1721559122640,2.85487,3502.8,3502.5,0.99271011]
["bitfinex","ETHUSD",1721559122840,2.85487,3502.8,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559123043,2.85487,3502.8,3502.4,2.48172483]
["bitfinex","ETHUSD",1721559123284,2.85487,3502.8,3502.5,2.48172483]
["bitfinex","ETHUSD",1721559123581,2.85487,3502.8,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559123883,2.85487,3502.8,3502.4,2.48171642]
["bitfinex","ETHUSD",1721559124059,2.85487,3502.8,3502.5,2.48171503]
["bitfinex","ETHUSD",1721559124392,2.85487,3502.8,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559124565,2.85487,3502.8,3502.4,2.48171642]
["bitfinex","ETHUSD",1721559124756,2.85487,3502.8,3502.5,0.99268657]
["bitfinex","ETHUSD",1721559125096,2.85487,3502.8,3502.3,1.44027136]
["bitfinex","ETHUSD",1721559125305,2.85487,3502.8,3502.4,2.48176563]
["bitfinex","ETHUSD",1721559125503,2.85487,3502.8,3502.5,2.48176563]
["bitfinex","ETHUSD",1721559125723,2.85487,3502.8,3502.3,1.44027136]
["bitfinex","ETHUSD",1721559126005,2.85487,3502.8,3502.4,2.48171461]
["bitfinex","ETHUSD",1721559126235,2.85487,3502.8,3502.5,0.99268584]
["bitfinex","ETHUSD",1721559126497,2.85487,3502.8,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559126661,2.85487,3502.8,3502.4,2.48171253]
["bitfinex","ETHUSD",1721559126862,2.85487,3502.8,3502.5,2.48171253]
["bitfinex","ETHUSD",1721559127095,2.85487,3502.8,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559127303,2.85487,3502.8,3502.4,2.48171092]
["bitfinex","ETHUSD",1721559127477,2.85487,3502.8,3502.5,2.48171092]
["bitfinex","ETHUSD",1721559127680,2.85487,3502.8,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559127880,2.85487,3502.8,3502.4,2.48171601]
["bitfinex","ETHUSD",1721559128109,2.85487,3502.8,3502.5,0.9926864]
["bitfinex","ETHUSD",1721559128283,2.85487,3502.8,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559128592,2.85487,3502.8,3502.4,2.48174908]
["bitfinex","ETHUSD",1721559128790,2.85487,3502.8,3502.5,0.99269963]
["bitfinex","ETHUSD",1721559128968,2.85487,3502.8,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559129170,2.85487,3502.8,3502.4,2.48174683]
["bitfinex","ETHUSD",1721559129370,2.85487,3502.8,3502.5,0.99269873]
["bitfinex","ETHUSD",1721559129606,2.85487,3502.8,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559129909,2.85487,3502.8,3502.4,2.48173346]
["bitfinex","ETHUSD",1721559130208,2.85487,3502.8,3502.5,2.48173346]
["bitfinex","ETHUSD",1721559130416,2.85487,3502.8,3502.6,0.99269338]
["bitfinex","ETHUSD",1721559130706,2.85487,3502.8,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559130883,2.85487,3502.8,3502.4,2.48167361]
["bitfinex","ETHUSD",1721559131078,2.85487,3502.8,3502.5,2.48167361]
["bitfinex","ETHUSD",1721559131407,2.85487,3502.8,3502.6,0.99266944]
["bitfinex","ETHUSD",1721559131609,2.85487,3502.8,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559131910,2.85487,3502.8,3502.4,2.48167578]
["bitfinex","ETHUSD",1721559132111,2.85487,3502.8,3502.5,2.48167578]
["bitfinex","ETHUSD",1721559132275,2.85487,3502.8,3502.6,0.99267226]
["bitfinex","ETHUSD",1721559132476,2.85487,3502.8,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559132812,2.85487,3502.8,3502.4,2.48168036]
["bitfinex","ETHUSD",1721559133013,2.85487,3502.8,3502.5,2.48168036]
["bitfinex","ETHUSD",1721559133221,2.85487,3502.8,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559133385,2.85487,3502.8,3502.4,2.48168131]
["bitfinex","ETHUSD",1721559133587,2.85487,3502.8,3502.5,2.48168131]
["bitfinex","ETHUSD",1721559133785,2.85487,3502.8,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559133985,2.85487,3502.8,3502.4,2.48168123]
["bitfinex","ETHUSD",1721559134184,2.85487,3502.8,3502.5,2.48168123]
["bitfinex","ETHUSD",1721559134386,2.85487,3502.8,3502.6,0.99266961]
["bitfinex","ETHUSD",1721559134589,2.85487,3502.8,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559134825,2.85487,3502.8,3502.4,2.4816746]
["bitfinex","ETHUSD",1721559134990,2.85487,3502.8,3502.5,2.4816746]
["bitfinex","ETHUSD",1721559135311,2.85487,3502.8,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559135508,2.85487,3502.8,3502.4,2.48169468]
["bitfinex","ETHUSD",1721559135710,2.85487,3502.8,3502.5,0.99267787]
["bitfinex","ETHUSD",1721559136015,2.85487,3502.8,3502.2,3.4546668]
["bitfinex","ETHUSD",1721559136198,2.85487,3502.8,3502.3,2.48175825]
["bitfinex","ETHUSD",1721559136380,2.85487,3502.8,3502.4,2.48175825]
["bitfinex","ETHUSD",1721559136716,2.85487,3502.8,3502.2,3.4546668]
["bitfinex","ETHUSD",1721559137179,2.85487,3502.8,3502.3,2.48175742]
["bitfinex","ETHUSD",1721559137377,2.85487,3502.8,3502.4,2.48175742]
["bitfinex","ETHUSD",1721559137578,2.85487,3502.8,3502.2,3.4546668]
["bitfinex","ETHUSD",1721559137876,2.85487,3502.8,3502.3,2.48174992]
["bitfinex","ETHUSD",1721559138073,2.85487,3502.8,3502.4,2.48174992]
["bitfinex","ETHUSD",1721559138300,2.85487,3502.8,3502.2,3.4546668]
["bitfinex","ETHUSD",1721559138473,2.85487,3502.8,3502.3,2.4817486]
["bitfinex","ETHUSD",1721559138671,2.85487,3502.8,3502.4,2.4817486]
["bitfinex","ETHUSD",1721559138872,2.85487,3502.8,3502.2,3.4546668]
["bitfinex","ETHUSD",1721559139076,2.85487,3502.8,3502.3,2.48174915]
["bitfinex","ETHUSD",1721559139291,2.85487,3502.8,3502.4,2.48174915]
["bitfinex","ETHUSD",1721559139515,2.85487,3502.8,3502.5,0.99268976]
["bitfinex","ETHUSD",1721559139683,2.85487,3502.8,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559139879,2.85487,3502.8,3502.4,2.48172175]
["bitfinex","ETHUSD",1721559140079,2.85487,3502.8,3502.5,0.9926887]
["bitfinex","ETHUSD",1721559140310,2.85487,3502.8,3502.2,3.4546668]
["bitfinex","ETHUSD",1721559140514,2.85487,3502.8,3502.3,2.4817465]
["bitfinex","ETHUSD",1721559140709,2.85487,3502.8,3502.4,2.4817465]
["bitfinex","ETHUSD",1721559141014,2.85487,3502.8,3502.5,0.9926986]
["bitfinex","ETHUSD",1721559141218,2.85487,3502.8,3502.2,3.4546668]
["bitfinex","ETHUSD",1721559141377,2.85487,3502.8,3502.3,2.48174713]
["bitfinex","ETHUSD",1721559141574,2.85487,3502.8,3502.4,2.48174713]
["bitfinex","ETHUSD",1721559141822,2.85487,3502.8,3502.2,3.4546668]
["bitfinex","ETHUSD",1721559142112,2.85487,3502.8,3502.3,2.48174705]
["bitfinex","ETHUSD",1721559142320,2.85487,3502.8,3502.4,2.48174705]
["bitfinex","ETHUSD",1721559142623,2.85487,3502.8,3502.2,4.59863036]
["bitfinex","ETHUSD",1721559142917,2.85487,3502.8,3502.3,2.48176198]
["bitfinex","ETHUSD",1721559143116,2.85487,3502.8,3502.4,2.48176198]
["bitfinex","ETHUSD",1721559143307,2.85487,3502.8,3502.2,4.59863036]
["bitfinex","ETHUSD",1721559143811,2.85487,3502.8,3502.3,2.48175881]
["bitfinex","ETHUSD",1721559144008,2.85487,3502.8,3502.2,4.59863036]
["bitfinex","ETHUSD",1721559144214,2.85487,3502.8,3502.3,2.4817586]
["bitfinex","ETHUSD",1721559144522,2.85487,3502.8,3502.4,2.4817586]
["bitfinex","ETHUSD",1721559144817,2.85487,3502.8,3502.5,0.99270344]
["bitfinex","ETHUSD",1721559145118,2.85487,3502.8,3502.2,4.59863036]
["bitfinex","ETHUSD",1721559145309,2.85487,3502.8,3502.3,2.48175867]
["bitfinex","ETHUSD",1721559145488,2.85487,3502.8,3502.4,2.48175867]
["bitfinex","ETHUSD",1721559145814,2.85487,3502.8,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559145815,2.85487,3502.8,3502.5,0.99270347]
["bitfinex","ETHUSD",1721559145997,2.85487,3502.8,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559146192,2.85487,3502.8,3502.4,2.48169116]
["bitfinex","ETHUSD",1721559146399,2.85487,3502.8,3502.5,0.99267646]
["bitfinex","ETHUSD",1721559146601,2.85487,3502.8,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559147007,2.85487,3502.8,3502.4,2.48169743]
["bitfinex","ETHUSD",1721559147332,2.85487,3502.8,3502.5,0.99267897]
["bitfinex","ETHUSD",1721559147498,2.85487,3502.8,3502.3,0.5993368]
["bitfinex","ETHUSD",1721559147691,2.8547,3503.0,3502.4,2.4816982]
["bitfinex","ETHUSD",1721559148024,2.4242,3503.1,3502.6,2.85501]
["bitfinex","ETHUSD",1721559148183,2.4242,3503.1,3502.7,0.99267928]
["bitfinex","ETHUSD",1721559148385,2.85453,3503.2,3502.6,2.85501]
["bitfinex","ETHUSD",1721559148590,2.85453,3503.2,3502.7,2.4815222]
["bitfinex","ETHUSD",1721559148823,2.85453,3503.2,3502.8,0.99261215]
["bitfinex","ETHUSD",1721559148995,2.85453,3503.2,3502.6,3.4543468]
["bitfinex","ETHUSD",1721559149195,2.85453,3503.2,3502.7,2.481457]
["bitfinex","ETHUSD",1721559149395,2.85453,3503.2,3502.6,2.85501]
["bitfinex","ETHUSD",1721559149725,2.85453,3503.2,3502.7,2.48149938]
["bitfinex","ETHUSD",1721559149928,2.85453,3503.2,3502.6,2.85501]
["bitfinex","ETHUSD",1721559150093,2.85453,3503.2,3502.7,2.48149268]
["bitfinex","ETHUSD",1721559150293,2.85453,3503.2,3502.6,2.85501]
["bitfinex","ETHUSD",1721559150528,2.85453,3503.2,3502.7,2.48149173]
["bitfinex","ETHUSD",1721559150730,2.85453,3503.2,3502.6,2.85501]
["bitfinex","ETHUSD",1721559150930,2.85453,3503.2,3502.7,2.48149178]
["bitfinex","ETHUSD",1721559151096,2.85453,3503.2,3502.6,2.85501]
["bitfinex","ETHUSD",1721559151296,2.85453,3503.2,3502.7,2.48149185]
["bitfinex","ETHUSD",1721559151509,2.85453,3503.2,3502.6,2.85501]
["bitfinex","ETHUSD",1721559151694,2.85453,3503.2,3502.7,0.99259669]
["bitfinex","ETHUSD",1721559151899,2.85453,3503.2,3502.6,2.85501]
["bitfinex","ETHUSD",1721559152241,2.85453,3503.2,3502.7,0.99259764]
["bitfinex","ETHUSD",1721559152420,2.85453,3503.2,3502.6,2.85501]
["bitfinex","ETHUSD",1721559152640,2.85453,3503.2,3502.7,0.99260686]
["bitfinex","ETHUSD",1721559152922,2.85453,3503.2,3502.5,0.5993368]
["bitfinex","ETHUSD",1721559153122,2.85453,3503.2,3502.6,2.48153326]
["bitfinex","ETHUSD",1721559153292,2.85453,3503.2,3502.7,0.9926133]
["bitfinex","ETHUSD",1721559153493,2.85453,3503.2,3502.5,0.5993368]
["bitfinex","ETHUSD",1721559153693,2.85453,3503.2,3502.6,2.4815326]
["bitfinex","ETHUSD",1721559153923,2.85453,3503.2,3502.5,1.89674491]
["bitfinex","ETHUSD",1721559154122,2.85463,3503.1,3502.6,2.48157531]
["bitfinex","ETHUSD",1721559154325,2.4242,3503.3,3502.5,1.89674491]
["bitfinex","ETHUSD",1721559154542,2.4242,3503.3,3502.7,2.85493]
["bitfinex","ETHUSD",1721559155950,2.4242,3503.3,3502.8,0.99256443]
["bitfinex","ETHUSD",1721559156145,2.4242,3503.3,3502.7,2.85493]
["bitfinex","ETHUSD",1721559156315,2.4242,3503.3,3502.8,0.99255737]
["bitfinex","ETHUSD",1721559156513,2.4242,3503.3,3502.7,4.05627969]
["bitfinex","ETHUSD",1721559156951,2.4242,3503.3,3502.8,0.99255733]
["bitfinex","ETHUSD",1721559157145,2.4242,3503.3,3502.7,4.05627969]
["bitfinex","ETHUSD",1721559157352,2.4242,3503.3,3502.8,0.99255733]
["bitfinex","ETHUSD",1721559157555,2.4242,3503.3,3502.8,0.3446264]
["bitfinex","ETHUSD",1721559163761,5.21205,3503.6,3502.8,3.1994764]
["bitfinex","ETHUSD",1721559164062,5.21205,3503.6,3502.9,4.83967645]
["bitfinex","ETHUSD",1721559164235,5.21205,3503.6,3502.9,5.21315]
["bitfinex","ETHUSD",1721559164439,5.21205,3503.6,3503.0,0.73584629]
["bitfinex","ETHUSD",1721559166345,2.85425,3503.6,3503.0,0.73584629]
["bitfinex","ETHUSD",1721559168160,2.85425,3503.6,3503.0,3.59050629]
["bitfinex","ETHUSD",1721559169267,2.85406,3503.8,3503.0,3.59050629]
["bitfinex","ETHUSD",1721559169475,2.85406,3503.8,3503.1,2.3584]
["bitfinex","ETHUSD",1721559169648,2.85406,3503.8,3503.1,3.27322827]
["bitfinex","ETHUSD",1721559170374,2.85414,3503.7,3503.1,3.27322827]
["bitfinex","ETHUSD",1721559179061,2.85421,3503.6,3503.1,3.27322827]
["bitfinex","ETHUSD",1721559179385,2.85421,3503.6,3503.1,2.3584]
["bitfinex","ETHUSD",1721559182088,2.85432,3503.5,3503.1,2.3584]
["bitfinex","ETHUSD",1721559182285,2.3578,3503.9,3502.6,8.4293368]
["bitfinex","ETHUSD",1721559182602,3.44758903,3504.1,3502.7,0.99253215]
["bitfinex","ETHUSD",1721559182603,2.85459,3503.2,3502.7,0.99253215]
["bitfinex","ETHUSD",1721559182763,2.85459,3503.2,3502.6,7.83]
["bitfinex","ETHUSD",1721559182965,2.85459,3503.2,3502.7,2.35285487]
["bitfinex","ETHUSD",1721559183275,2.85459,3503.2,3502.7,1.36029268]
["bitfinex","ETHUSD",1721559188360,2.85459,3503.2,3502.8,0.9925508]
["bitfinex","ETHUSD",1721559188689,2.85459,3503.2,3502.7,1.36029268]
["bitfinex","ETHUSD",1721559188887,2.85459,3503.2,3502.8,0.99255791]
["bitfinex","ETHUSD",1721559189214,2.85459,3503.2,3502.8,0.86757774]
["bitfinex","ETHUSD",1721559193548,2.85459,3503.2,3502.9,0.99255875]
["bitfinex","ETHUSD",1721559193828,2.85459,3503.2,3502.8,0.86757774]
["bitfinex","ETHUSD",1721559194132,2.85459,3503.2,3502.9,0.9925588]
["bitfinex","ETHUSD",1721559194321,2.85459,3503.2,3502.8,0.86757774]
["bitfinex","ETHUSD",1721559194633,2.85459,3503.2,3502.9,1.19425007]
["bitfinex","ETHUSD",1721559194805,2.85459,3503.2,3502.9,0.20169145]
["bitfinex","ETHUSD",1721559195847,2.85459,3503.2,3502.9,2.69139145]
["bitfinex","ETHUSD",1721559199032,2.85459,3503.2,3503.0,0.9925243]
["bitfinex","ETHUSD",1721559199234,2.85459,3503.2,3502.9,2.69139145]
["bitfinex","ETHUSD",1721559199447,2.85459,3503.2,3503.0,1.40835241]
["bitfinex","ETHUSD",1721559199601,2.85459,3503.2,3503.0,0.4158306]
["bitfinex","ETHUSD",1721559203451,2.85437,3503.4,3503.0,0.4158306]
["bitfinex","ETHUSD",1721559205914,2.85437,3503.4,3503.1,0.99251975]
["bitfinex","ETHUSD",1721559206114,2.85437,3503.4,3503.0,0.4158306]
["bitfinex","ETHUSD",1721559206309,2.85437,3503.4,3503.1,0.99251918]
["bitfinex","ETHUSD",1721559206616,2.85437,3503.4,3503.0,0.4158306]
["bitfinex","ETHUSD",1721559206957,2.85437,3503.4,3503.1,0.99251901]
["bitfinex","ETHUSD",1721559207120,2.85437,3503.4,3503.0,0.4158306]
["bitfinex","ETHUSD",1721559207315,2.85437,3503.4,3503.1,0.99252537]
["bitfinex","ETHUSD",1721559207664,2.85437,3503.4,3503.0,0.4158306]
["bitfinex","ETHUSD",1721559207956,2.85423,3503.6,3503.1,1.36318138]
["bitfinex","ETHUSD",1721559208115,2.85429,3503.5,3503.1,0.37065589]
["bitfinex","ETHUSD",1721559208416,2.85429,3503.5,3503.0,0.4158306]
["bitfinex","ETHUSD",1721559208851,2.85429,3503.5,3503.1,0.99252135]
["bitfinex","ETHUSD",1721559209055,2.85429,3503.5,3503.0,0.4158306]
["bitfinex","ETHUSD",1721559209353,2.85438,3503.4,3502.9,2.69139145]
["bitfinex","ETHUSD",1721559209512,2.85438,3503.4,3503.0,2.4813378]
["bitfinex","ETHUSD",1721559209716,2.85438,3503.4,3502.9,2.69139145]
["bitfinex","ETHUSD",1721559209908,2.85438,3503.4,3503.0,2.48133822]
["bitfinex","ETHUSD",1721559210147,2.85438,3503.4,3502.9,2.69139145]
["bitfinex","ETHUSD",1721559210336,2.85438,3503.4,3503.0,2.48133312]
["bitfinex","ETHUSD",1721559210535,2.85438,3503.4,3502.9,2.69139145]
["bitfinex","ETHUSD",1721559210737,2.85438,3503.4,3503.0,2.48133043]
["bitfinex","ETHUSD",1721559210958,2.85438,3503.4,3502.9,2.69139145]
["bitfinex","ETHUSD",1721559211143,2.85438,3503.4,3503.0,2.48133]
["bitfinex","ETHUSD",1721559211342,2.85438,3503.4,3503.1,0.992532]
["bitfinex","ETHUSD",1721559211546,2.85438,3503.4,3502.9,2.69139145]
["bitfinex","ETHUSD",1721559211729,2.85438,3503.4,3503.0,2.4813269]
["bitfinex","ETHUSD",1721559211939,2.85438,3503.4,3502.9,2.69139145]
["bitfinex","ETHUSD",1721559212153,2.85438,3503.4,3503.0,2.48131868]
["bitfinex","ETHUSD",1721559212350,2.85438,3503.4,3503.1,0.99252747]
["bitfinex","ETHUSD",1721559212568,2.85438,3503.4,3502.9,2.69139145]
["bitfinex","ETHUSD",1721559212748,2.85438,3503.4,3503.0,2.48132221]
["bitfinex","ETHUSD",1721559212952,2.85438,3503.4,3503.1,0.99252888]
["bitfinex","ETHUSD",1721559213274,2.85438,3503.4,3502.9,2.69139145]
["bitfinex","ETHUSD",1721559213438,2.85438,3503.4,3503.0,2.4813228]
["bitfinex","ETHUSD",1721559213637,2.85438,3503.4,3503.1,0.99252912]
["bitfinex","ETHUSD",1721559213839,2.85438,3503.4,3502.9,2.69139145]
["bitfinex","ETHUSD",1721559214040,2.85438,3503.4,3503.0,2.4813227]
["bitfinex","ETHUSD",1721559214260,2.85438,3503.4,3503.1,0.99252908]
["bitfinex","ETHUSD",1721559214441,2.85438,3503.4,3502.9,2.69139145]
["bitfinex","ETHUSD",1721559214652,2.85438,3503.4,3503.0,0.99253784]
["bitfinex","ETHUSD",1721559214887,2.85438,3503.4,3502.9,2.69139145]
["bitfinex","ETHUSD",1721559215041,2.85438,3503.4,3503.0,2.48134533]
["bitfinex","ETHUSD",1721559215369,2.85438,3503.4,3502.9,2.69139145]
["bitfinex","ETHUSD",1721559215677,2.85438,3503.4,3503.0,2.48134335]
["bitfinex","ETHUSD",1721559215887,2.85438,3503.4,3502.9,2.69139145]
["bitfinex","ETHUSD",1721559216093,2.85438,3503.4,3503.0,2.48134075]
["bitfinex","ETHUSD",1721559216295,2.85438,3503.4,3502.9,2.69139145]
["bitfinex","ETHUSD",1721559216495,2.85438,3503.4,3503.0,2.48134075]
["bitfinex","ETHUSD",1721559216657,2.85438,3503.4,3502.9,2.69139145]
["bitfinex","ETHUSD",1721559216992,2.85438,3503.4,3503.0,2.48134158]
["bitfinex","ETHUSD",1721559217199,2.85438,3503.4,3502.9,2.69139145]
["bitfinex","ETHUSD",1721559217499,2.85438,3503.4,3503.0,2.48134127]
["bitfinex","ETHUSD",1721559217654,2.85438,3503.4,3502.9,2.69139145]
["bitfinex","ETHUSD",1721559217858,2.85438,3503.4,3503.0,2.48134155]
["bitfinex","ETHUSD",1721559218058,2.85438,3503.4,3502.9,2.69139145]
["bitfinex","ETHUSD",1721559218289,2.85438,3503.4,3503.0,2.48134125]
["bitfinex","ETHUSD",1721559218496,2.85438,3503.4,3502.9,2.69139145]
["bitfinex","ETHUSD",1721559218800,2.85445,3503.3,3503.0,0.99253662]
["bitfinex","ETHUSD",1721559218957,2.85445,3503.3,3502.9,2.69139145]
["bitfinex","ETHUSD",1721559219160,2.85445,3503.3,3503.0,0.99255575]
["bitfinex","ETHUSD",1721559219398,2.85445,3503.3,3502.9,2.69139145]
["bitfinex","ETHUSD",1721559219594,2.85445,3503.3,3503.0,0.99257731]
["bitfinex","ETHUSD",1721559219802,2.85445,3503.3,3502.9,2.69139145]
["bitfinex","ETHUSD",1721559220103,2.85445,3503.3,3503.0,0.99257732]
["bitfinex","ETHUSD",1721559220287,2.85445,3503.3,3502.9,2.69139145]
["bitfinex","ETHUSD",1721559220463,2.85445,3503.3,3503.0,0.99257133]
["bitfinex","ETHUSD",1721559220665,2.85445,3503.3,3502.9,2.69139145]
["bitfinex","ETHUSD",1721559220876,2.85445,3503.3,3503.0,0.99257128]
["bitfinex","ETHUSD",1721559221199,2.85445,3503.3,3502.9,2.69139145]
["bitfinex","ETHUSD",1721559221389,2.85445,3503.3,3503.0,0.99257086]
["bitfinex","ETHUSD",1721559221706,2.85445,3503.3,3502.9,2.69139145]
["bitfinex","ETHUSD",1721559222077,2.85445,3503.3,3503.0,0.99257082]
["bitfinex","ETHUSD",1721559222407,2.85445,3503.3,3502.9,2.69139145]
["bitfinex","ETHUSD",1721559222593,2.85445,3503.3,3503.0,0.99256425]
["bitfinex","ETHUSD",1721559222766,2.85445,3503.3,3502.9,2.69139145]
["bitfinex","ETHUSD",1721559222968,2.85445,3503.3,3503.0,0.99257217]
["bitfinex","ETHUSD",1721559223197,2.85445,3503.3,3502.9,2.69139145]
["bitfinex","ETHUSD",1721559223394,2.85445,3503.3,3503.0,0.99256491]
["bitfinex","ETHUSD",1721559223603,2.85445,3503.3,3502.9,2.4897]
["bitfinex","ETHUSD",1721559223799,2.85445,3503.3,3503.0,0.99256529]
["bitfinex","ETHUSD",1721559224005,2.85445,3503.3,3502.9,2.4897]
["bitfinex","ETHUSD",1721559224200,2.85445,3503.3,3503.0,0.99256373]
["bitfinex","ETHUSD",1721559224393,2.85445,3503.3,3502.9,2.4897]
["bitfinex","ETHUSD",1721559224712,2.85445,3503.3,3503.0,0.99255675]
["bitfinex","ETHUSD",1721559225015,2.85445,3503.3,3502.8,0.5993368]
["bitfinex","ETHUSD",1721559225219,2.85445,3503.3,3502.9,2.48138191]
["bitfinex","ETHUSD",1721559225413,2.85445,3503.3,3503.0,0.99255276]
["bitfinex","ETHUSD",1721559225619,2.85445,3503.3,3502.8,0.5993368]
["bitfinex","ETHUSD",1721559225818,2.85445,3503.3,3502.9,2.48138901]
["bitfinex","ETHUSD",1721559226029,2.85445,3503.3,3503.0,0.9925556]
["bitfinex","ETHUSD",1721559226315,2.85445,3503.3,3502.8,1.72161236]
["bitfinex","ETHUSD",1721559226519,2.85445,3503.3,3502.9,2.4813932]
["bitfinex","ETHUSD",1721559226719,2.85445,3503.3,3503.0,2.4813932]
["bitfinex","ETHUSD",1721559226895,2.85445,3503.3,3502.8,1.72161236]
["bitfinex","ETHUSD",1721559227081,2.85445,3503.3,3502.9,2.48138785]
["bitfinex","ETHUSD",1721559227416,2.85445,3503.3,3503.0,0.99255514]
["bitfinex","ETHUSD",1721559227619,2.85445,3503.3,3502.9,0.82912876]
["bitfinex","ETHUSD",1721559227795,2.85445,3503.3,3503.0,0.99255345]
["bitfinex","ETHUSD",1721559227989,2.85445,3503.3,3502.9,0.82912876]
["bitfinex","ETHUSD",1721559228194,2.85445,3503.3,3503.0,2.48137313]
["bitfinex","ETHUSD",1721559228417,2.85445,3503.3,3502.9,0.82912876]
["bitfinex","ETHUSD",1721559228723,2.85445,3503.3,3503.0,2.48137328]
["bitfinex","ETHUSD",1721559228921,2.85445,3503.3,3502.9,0.82912876]
["bitfinex","ETHUSD",1721559229123,2.85445,3503.3,3503.0,2.48138107]
["bitfinex","ETHUSD",1721559229325,2.85445,3503.3,3502.9,0.82912876]
["bitfinex","ETHUSD",1721559229485,2.85445,3503.3,3503.0,0.99255527]
["bitfinex","ETHUSD",1721559229778,2.85445,3503.3,3502.9,0.82912876]
["bitfinex","ETHUSD",1721559229982,2.85445,3503.3,3503.0,0.99255527]
["bitfinex","ETHUSD",1721559230323,2.85445,3503.3,3502.9,0.82912876]
["bitfinex","ETHUSD",1721559230484,2.85445,3503.3,3503.0,2.48138185]
["bitfinex","ETHUSD",1721559230683,2.85445,3503.3,3502.9,0.82912876]
["bitfinex","ETHUSD",1721559230684,2.85445,3503.3,3503.1,0.99253157]
["bitfinex","ETHUSD",1721559230916,2.85445,3503.3,3503.1,0.35432727]
["bitfinex","ETHUSD",1721559231129,2.85445,3503.3,3502.9,1.42846556]
["bitfinex","ETHUSD",1721559231324,2.85445,3503.3,3503.0,2.48133417]
["bitfinex","ETHUSD",1721559231524,2.85445,3503.3,3503.1,0.99253367]
["bitfinex","ETHUSD",1721559231723,2.85445,3503.3,3502.9,1.42846556]
["bitfinex","ETHUSD",1721559231925,2.85445,3503.3,3503.0,2.48133615]
["bitfinex","ETHUSD",1721559232204,2.85445,3503.3,3503.1,0.99253446]
["bitfinex","ETHUSD",1721559232412,2.85445,3503.3,3502.9,0.82912876]
["bitfinex","ETHUSD",1721559232743,2.85445,3503.3,3503.0,3.33839794]
["bitfinex","ETHUSD",1721559232944,2.85445,3503.3,3503.0,0.85703763]
["bitfinex","ETHUSD",1721559233516,2.85445,3503.3,3503.1,0.99254425]
["bitfinex","ETHUSD",1721559233726,2.85445,3503.3,3503.0,0.85703763]
["bitfinex","ETHUSD",1721559233916,2.85445,3503.3,3503.1,0.99254263]
["bitfinex","ETHUSD",1721559234117,2.85445,3503.3,3503.0,0.85703763]
["bitfinex","ETHUSD",1721559234352,2.85445,3503.3,3503.1,0.99254251]
["bitfinex","ETHUSD",1721559234509,2.85445,3503.3,3503.0,0.85703763]
["bitfinex","ETHUSD",1721559234846,2.85445,3503.3,3503.1,0.99254424]
["bitfinex","ETHUSD",1721559235149,2.85445,3503.3,3503.0,0.85703763]
["bitfinex","ETHUSD",1721559235953,2.85445,3503.3,3503.1,0.99254592]
["bitfinex","ETHUSD",1721559236130,2.85445,3503.3,3502.8,1.72161236]
["bitfinex","ETHUSD",1721559236329,2.85445,3503.3,3502.9,3.31048357]
["bitfinex","ETHUSD",1721559236527,2.85445,3503.3,3503.0,2.48135881]
["bitfinex","ETHUSD",1721559236718,2.85445,3503.3,3503.1,0.99254352]
["bitfinex","ETHUSD",1721559237043,2.85445,3503.3,3502.9,0.82912476]
["bitfinex","ETHUSD",1721559237243,2.85445,3503.3,3503.0,2.48136032]
["bitfinex","ETHUSD",1721559237446,2.85445,3503.3,3503.1,0.99254413]
["bitfinex","ETHUSD",1721559237640,2.85445,3503.3,3502.9,0.82912476]
["bitfinex","ETHUSD",1721559237957,2.85445,3503.3,3503.0,2.48135356]
["bitfinex","ETHUSD",1721559238253,2.85445,3503.3,3503.1,0.99254323]
["bitfinex","ETHUSD",1721559238457,2.85445,3503.3,3502.9,0.82912476]
["bitfinex","ETHUSD",1721559238756,2.85445,3503.3,3503.0,2.48135381]
["bitfinex","ETHUSD",1721559238938,2.85445,3503.3,3503.1,0.99254152]
["bitfinex","ETHUSD",1721559239143,2.85445,3503.3,3502.9,0.82912476]
["bitfinex","ETHUSD",1721559239361,2.85445,3503.3,3503.0,2.48135381]
["bitfinex","ETHUSD",1721559239531,2.85445,3503.3,3503.1,0.99254152]
["bitfinex","ETHUSD",1721559239855,2.85445,3503.3,3502.9,1.42846156]
["bitfinex","ETHUSD",1721559240020,2.85445,3503.3,3503.0,2.48134041]
["bitfinex","ETHUSD",1721559240220,2.85445,3503.3,3503.1,0.99253616]
["bitfinex","ETHUSD",1721559240558,2.85445,3503.3,3502.9,1.42846156]
["bitfinex","ETHUSD",1721559240753,2.85445,3503.3,3503.0,2.48133983]
["bitfinex","ETHUSD",1721559240967,2.85445,3503.3,3502.9,1.42846156]
["bitfinex","ETHUSD",1721559241167,2.85445,3503.3,3503.0,2.48133983]
["bitfinex","ETHUSD",1721559241472,2.85445,3503.3,3503.1,0.99253593]
["bitfinex","ETHUSD",1721559241632,2.85445,3503.3,3502.9,1.42846156]
["bitfinex","ETHUSD",1721559241833,2.85445,3503.3,3503.0,2.48134048]
["bitfinex","ETHUSD",1721559242066,2.85445,3503.3,3502.9,0.82912476]
["bitfinex","ETHUSD",1721559242067,2.85445,3503.3,3503.1,0.99254531]
["bitfinex","ETHUSD",1721559242366,2.85445,3503.3,3502.9,0.82912476]
["bitfinex","ETHUSD",1721559242566,2.85445,3503.3,3503.0,2.48135288]
["bitfinex","ETHUSD",1721559242726,2.85445,3503.3,3503.1,0.99254115]
["bitfinex","ETHUSD",1721559242929,2.85445,3503.3,3502.9,0.82912476]
["bitfinex","ETHUSD",1721559243144,2.85445,3503.3,3503.0,2.48134645]
["bitfinex","ETHUSD",1721559243466,2.85445,3503.3,3502.9,0.82912476]
["bitfinex","ETHUSD",1721559243467,2.85445,3503.3,3503.1,0.99253858]
["bitfinex","ETHUSD",1721559243626,2.85445,3503.3,3502.8,1.72161236]
["bitfinex","ETHUSD",1721559243830,2.85445,3503.3,3502.9,3.08068037]
["bitfinex","ETHUSD",1721559244081,2.85445,3503.3,3503.0,2.48133667]
["bitfinex","ETHUSD",1721559244274,2.85445,3503.3,3503.1,0.99253467]
["bitfinex","ETHUSD",1721559244567,2.85445,3503.3,3502.9,0.5993368]
["bitfinex","ETHUSD",1721559244867,2.85428,3503.5,3503.1,2.3896]
["bitfinex","ETHUSD",1721559245066,2.85421,3503.6,3503.1,2.3896]
["bitfinex","ETHUSD",1721559248688,2.85421,3503.6,3503.2,0.99250562]
["bitfinex","ETHUSD",1721559248864,2.85397,3503.9,3503.3,2.48120617]
["bitfinex","ETHUSD",1721559249064,2.3274,3504.3,3503.4,9.42145727]
["bitfinex","ETHUSD",1721559249264,2.3274,3504.3,3503.5,2.48120617]
["bitfinex","ETHUSD",1721559249588,2.3274,3504.3,3503.6,3.03099069]
["bitfinex","ETHUSD",1721559249901,2.3274,3504.3,3503.6,0.55]
["bitfinex","ETHUSD",1721559250078,2.3274,3504.3,3503.5,0.55]
["bitfinex","ETHUSD",1721559250403,2.85381,3504.1,3503.6,2.48086817]
["bitfinex","ETHUSD",1721559250589,2.85381,3504.1,3503.5,0.55]
["bitfinex","ETHUSD",1721559250768,2.85381,3504.1,3503.6,0.99234722]
["bitfinex","ETHUSD",1721559251096,2.85381,3504.1,3503.5,0.55]
["bitfinex","ETHUSD",1721559251401,2.85381,3504.1,3503.5,1.61937263]
["bitfinex","ETHUSD",1721559255987,2.85388,3504.0,3503.5,1.61937263]
["bitfinex","ETHUSD",1721559258007,2.85388,3504.0,3503.6,2.3956]
["bitfinex","ETHUSD",1721559261327,2.85376,3504.2,3503.6,2.3956]
["bitfinex","ETHUSD",1721559262246,2.423,3504.5,3503.8,2.85403]
["bitfinex","ETHUSD",1721559262247,2.85351,3504.5,3503.8,2.85403]
["bitfinex","ETHUSD",1721559262398,2.85351,3504.5,3504.0,2.3956]
["bitfinex","ETHUSD",1721559268851,2.85338,3504.7,3504.0,2.3956]
["bitfinex","ETHUSD",1721559269071,2.85338,3504.7,3504.0,5.24946]
["bitfinex","ETHUSD",1721559274875,2.85338,3504.7,3504.1,2.3094]
["bitfinex","ETHUSD",1721559277549,2.85323,3504.8,3504.1,5.16318]
["bitfinex","ETHUSD",1721559278883,2.85307,3505.0,3504.3,5.16302]
["bitfinex","ETHUSD",1721559282688,2.85315,3504.9,3504.3,5.16302]
["bitfinex","ETHUSD",1721559283988,2.85315,3504.9,3504.3,2.3094]
["bitfinex","ETHUSD",1721559284477,2.4375,3505.3,3504.3,2.3094]
["bitfinex","ETHUSD",1721559284663,2.8537,3504.3,3504.0,7.28]
["bitfinex","ETHUSD",1721559284871,2.4375,3504.8,3504.0,7.28]
["bitfinex","ETHUSD",1721559285591,2.85377,3504.2,3504.0,7.28]
["bitfinex","ETHUSD",1721559285767,2.85377,3504.2,3503.6,2.3094]
["bitfinex","ETHUSD",1721559287859,2.8538,3504.1,3503.6,2.3094]
["bitfinex","ETHUSD",1721559288099,2.8538,3504.1,3503.7,2.485376]
["bitfinex","ETHUSD",1721559293875,2.8538,3504.1,3503.6,2.3094]
["bitfinex","ETHUSD",1721559294079,2.85391,3504.0,3503.6,2.3094]
["bitfinex","ETHUSD",1721559296600,2.8541,3503.8,3503.6,2.3094]
["bitfinex","ETHUSD",1721559298646,2.8541,3503.8,3503.4,7.28]
["bitfinex","ETHUSD",1721559298826,2.8541,3503.8,3503.5,2.4808485]
["bitfinex","ETHUSD",1721559299111,2.8541,3503.8,3503.5,1.37337905]
["bitfinex","ETHUSD",1721559299313,2.8541,3503.8,3503.6,0.99230726]
["bitfinex","ETHUSD",1721559299516,2.8541,3503.8,3503.5,1.37337905]
["bitfinex","ETHUSD",1721559299724,2.8541,3503.8,3503.6,0.99232]
["bitfinex","ETHUSD",1721559299903,2.8541,3503.8,3503.5,1.37337905]
["bitfinex","ETHUSD",1721559300222,2.8541,3503.8,3503.6,1.17273159]
["bitfinex","ETHUSD",1721559300380,2.8541,3503.8,3503.4,9.7546]
["bitfinex","ETHUSD",1721559300581,2.8541,3503.8,3503.5,0.99237107]
["bitfinex","ETHUSD",1721559300920,2.8541,3503.8,3503.4,9.7546]
["bitfinex","ETHUSD",1721559301088,2.8541,3503.8,3503.5,0.9923801]
["bitfinex","ETHUSD",1721559301291,2.8541,3503.8,3503.4,2.4746]
["bitfinex","ETHUSD",1721559301610,2.8541,3503.8,3503.5,1.29977205]
["bitfinex","ETHUSD",1721559301820,2.8541,3503.8,3503.5,0.30739368]
["bitfinex","ETHUSD",1721559307510,2.3547,3504.3,3503.4,2.4746]
["bitfinex","ETHUSD",1721559307706,2.85332,3504.7,3503.2,0.5993368]
["bitfinex","ETHUSD",1721559307707,2.85427,3503.6,3503.2,0.5993368]
["bitfinex","ETHUSD",1721559307913,2.3547,3503.8,3503.0,7.28]
["bitfinex","ETHUSD",1721559308138,2.85382,3504.1,3503.0,7.28]
["bitfinex","ETHUSD",1721559308139,2.3547,3503.6,3503.0,7.28]
["bitfinex","ETHUSD",1721559308363,2.85461,3503.1,3503.0,7.28]
["bitfinex","ETHUSD",1721559313365,2.85457,3503.2,3502.7,2.4082]
["bitfinex","ETHUSD",1721559313366,2.85472,3503.0,3502.7,2.4082]
["bitfinex","ETHUSD",1721559314268,2.85472,3503.0,3502.5,2.357]
["bitfinex","ETHUSD",1721559314440,2.85472,3503.0,3502.6,3.040225]
["bitfinex","ETHUSD",1721559316561,2.85494,3502.7,3502.5,2.357]
["bitfinex","ETHUSD",1721559316860,2.85494,3502.7,3502.3,2.357]
["bitfinex","ETHUSD",1721559317267,2.85502,3502.6,3502.3,2.357]
["bitfinex","ETHUSD",1721559317853,2.85511,3502.5,3502.3,2.357]
["bitfinex","ETHUSD",1721559318647,2.85486,3502.8,3502.3,2.357]
["bitfinex","ETHUSD",1721559318648,2.85498,3502.7,3502.3,2.357]
["bitfinex","ETHUSD",1721559319444,2.85502,3502.6,3502.3,2.357]
["bitfinex","ETHUSD",1721559322556,2.8551,3502.5,3502.3,2.357]
["bitfinex","ETHUSD",1721559322758,2.85515,3502.5,3502.0,2.357]
["bitfinex","ETHUSD",1721559322937,2.85515,3502.5,3502.0,3.80503774]
["bitfinex","ETHUSD",1721559324175,2.85519,3502.4,3502.0,3.80503774]
["bitfinex","ETHUSD",1721559325067,2.85508,3502.6,3502.0,3.80503774]
["bitfinex","ETHUSD",1721559325272,2.85511,3502.5,3502.0,3.80503774]
["bitfinex","ETHUSD",1721559325436,2.85511,3502.5,3502.1,1.39406977]
["bitfinex","ETHUSD",1721559327775,2.85518,3502.4,3502.1,1.39406977]
["bitfinex","ETHUSD",1721559328396,2.85518,3502.4,3502.0,2.357]
["bitfinex","ETHUSD",1721559329979,2.85533,3502.3,3502.0,2.357]
["bitfinex","ETHUSD",1721559331400,2.8554,3502.2,3502.0,2.357]
["bitfinex","ETHUSD",1721559332972,2.85533,3502.3,3501.7,2.357]
["bitfinex","ETHUSD",1721559332973,2.85542,3502.1,3501.7,2.357]
["bitfinex","ETHUSD",1721559333166,2.85542,3502.1,3501.8,2.7547]
["bitfinex","ETHUSD",1721559333367,2.85542,3502.1,3501.8,0.55]
["bitfinex","ETHUSD",1721559333581,2.85536,3502.2,3501.8,0.55]
["bitfinex","ETHUSD",1721559338209,2.85543,3502.1,3501.8,0.55]
["bitfinex","ETHUSD",1721559353627,2.85543,3502.1,3501.9,2.3264]
["bitfinex","ETHUSD",1721559364443,2.85543,3502.1,3502.0,0.9928547]
["bitfinex","ETHUSD",1721559367052,2.85543,3502.1,3502.0,0.99285206]
["bitfinex","ETHUSD",1721559367861,2.85543,3502.1,3502.0,2.48212069]
["bitfinex","ETHUSD",1721559368158,2.85543,3502.1,3502.0,0.99285206]
["bitfinex","ETHUSD",1721559368322,2.85543,3502.1,3502.0,2.48212145]
["bitfinex","ETHUSD",1721559369965,2.85543,3502.1,3502.0,0.99285206]
["bitfinex","ETHUSD",1721559370368,2.85553,3502.0,3501.8,1.1493368]
["bitfinex","ETHUSD",1721559370545,2.85553,3502.0,3501.9,2.48216702]
["bitfinex","ETHUSD",1721559373332,2.85553,3502.0,3501.9,3.08150382]
["bitfinex","ETHUSD",1721559373537,2.85553,3502.0,3501.8,1.1493368]
["bitfinex","ETHUSD",1721559373895,2.85553,3502.0,3501.9,3.08147103]
["bitfinex","ETHUSD",1721559374175,2.85553,3502.0,3501.9,3.08146558]
["bitfinex","ETHUSD",1721559374350,2.85553,3502.0,3501.9,3.76716266]
["bitfinex","ETHUSD",1721559375753,2.85544,3502.1,3501.9,3.76716266]
["bitfinex","ETHUSD",1721559375961,2.85544,3502.1,3502.0,2.48212878]
["bitfinex","ETHUSD",1721559376886,2.85526,3502.3,3501.9,1.28503388]
["bitfinex","ETHUSD",1721559376887,2.85551,3502.0,3501.9,1.28503388]
["bitfinex","ETHUSD",1721559377045,2.85551,3502.0,3501.9,3.76714296]
["bitfinex","ETHUSD",1721559377548,2.85551,3502.0,3501.9,3.16780616]
["bitfinex","ETHUSD",1721559377753,2.85551,3502.0,3501.9,2.48210908]
["bitfinex","ETHUSD",1721559379940,2.85551,3502.0,3501.8,1.1493368]
["bitfinex","ETHUSD",1721559380143,2.85551,3502.0,3501.9,2.48217923]
["bitfinex","ETHUSD",1721559383259,2.85551,3502.0,3501.8,1.1493368]
["bitfinex","ETHUSD",1721559383462,2.85551,3502.0,3501.9,2.48218965]
["bitfinex","ETHUSD",1721559386678,2.85551,3502.0,3501.9,3.0814857]
["bitfinex","ETHUSD",1721559386878,2.85551,3502.0,3501.9,0.5993368]
["bitfinex","ETHUSD",1721559387194,2.85551,3502.0,3501.9,3.08148315]
["bitfinex","ETHUSD",1721559387396,2.85551,3502.0,3501.9,2.48214635]
["bitfinex","ETHUSD",1721559388672,5.71107,3502.0,3501.9,2.48214635]
["bitfinex","ETHUSD",1721559389186,5.71107,3502.0,3501.9,0.99285854]
["bitfinex","ETHUSD",1721559389387,2.85575,3501.7,3501.6,0.5993368]
["bitfinex","ETHUSD",1721559389591,2.85575,3501.7,3501.6,3.63169273]
["bitfinex","ETHUSD",1721559389792,2.85575,3501.7,3501.6,3.631722]
["bitfinex","ETHUSD",1721559390197,2.85575,3501.7,3501.6,3.0323852]
["bitfinex","ETHUSD",1721559392970,2.85575,3501.7,3501.6,0.55]
["bitfinex","ETHUSD",1721559393208,2.85575,3501.7,3501.6,3.03241035]
["bitfinex","ETHUSD",1721559395406,2.85575,3501.7,3501.6,3.73227559]
["bitfinex","ETHUSD",1721559396266,2.85575,3501.7,3501.6,3.73225274]
["bitfinex","ETHUSD",1721559398431,2.85575,3501.7,3501.6,1.24986524]
["bitfinex","ETHUSD",1721559398573,2.85575,3501.7,3501.6,3.73224456]
["bitfinex","ETHUSD",1721559399596,2.85575,3501.7,3501.6,2.73929289]
["bitfinex","ETHUSD",1721559399798,2.85575,3501.7,3501.6,3.73224466]
["bitfinex","ETHUSD",1721559400026,2.85575,3501.7,3501.6,1.24986524]
["bitfinex","ETHUSD",1721559400252,2.85575,3501.7,3501.6,3.73224447]
["bitfinex","ETHUSD",1721559402948,2.85575,3501.7,3501.6,3.73225227]
["bitfinex","ETHUSD",1721559406207,2.85575,3501.7,3501.6,3.73225457]
["bitfinex","ETHUSD",1721559409429,2.85575,3501.7,3501.6,3.73226484]
["bitfinex","ETHUSD",1721559411125,2.85575,3501.7,3501.6,2.24282508]
["bitfinex","ETHUSD",1721559412729,2.85575,3501.7,3501.6,2.24282754]
["bitfinex","ETHUSD",1721559412956,2.85575,3501.7,3501.6,1.5429623]
["bitfinex","ETHUSD",1721559413130,2.85575,3501.7,3501.6,1.54296308]
["bitfinex","ETHUSD",1721559416051,2.85575,3501.7,3501.6,1.54295608]
["bitfinex","ETHUSD",1721559417160,2.85575,3501.7,3501.6,3.03238967]
["bitfinex","ETHUSD",1721559419231,2.85575,3501.7,3501.6,3.03237971]
["bitfinex","ETHUSD",1721559421783,2.85575,3501.7,3501.6,3.03239973]
["bitfinex","ETHUSD",1721559424945,2.85575,3501.7,3501.6,3.03239988]
["bitfinex","ETHUSD",1721559425499,2.85575,3501.7,3501.6,3.03239978]
["bitfinex","ETHUSD",1721559427750,5.7115,3501.7,3501.6,2.48239978]
["bitfinex","ETHUSD",1721559428114,2.85575,3501.7,3501.2,0.5993368]
["bitfinex","ETHUSD",1721559428250,2.85575,3501.7,3501.3,2.48264396]
["bitfinex","ETHUSD",1721559428567,2.85616,3501.2,3501.1,3.0038368]
["bitfinex","ETHUSD",1721559428764,2.85616,3501.2,3501.1,6.01173871]
["bitfinex","ETHUSD",1721559428968,2.85616,3501.2,3501.1,5.41240191]
["bitfinex","ETHUSD",1721559429175,2.85616,3501.2,3501.1,6.56234329]
["bitfinex","ETHUSD",1721559430007,2.85616,3501.2,3501.1,5.96240191]
["bitfinex","ETHUSD",1721559430298,2.85616,3501.2,3501.1,3.03269083]
["bitfinex","ETHUSD",1721559430463,2.85616,3501.2,3501.1,2.48269083]
["bitfinex","ETHUSD",1721559430664,2.85624,3501.1,3501.0,0.59994138]
["bitfinex","ETHUSD",1721559430864,2.85624,3501.1,3501.0,3.63265773]
["bitfinex","ETHUSD",1721559431305,2.85624,3501.1,3501.0,1.14994138]
["bitfinex","ETHUSD",1721559431516,2.85624,3501.1,3501.0,3.63273198]
["bitfinex","ETHUSD",1721559432363,2.85624,3501.1,3501.0,3.0327906]
["bitfinex","ETHUSD",1721559433610,2.85594,3501.5,3501.0,3.0327906]
["bitfinex","ETHUSD",1721559433907,2.8561,3501.3,3501.1,2.48274585]
["bitfinex","ETHUSD",1721559434094,2.8561,3501.3,3501.0,0.55]
["bitfinex","ETHUSD",1721559434294,2.8561,3501.3,3501.1,2.4827158]
["bitfinex","ETHUSD",1721559434499,2.8561,3501.3,3501.1,2.2837]
["bitfinex","ETHUSD",1721559434668,2.8561,3501.3,3501.2,0.99307781]
["bitfinex","ETHUSD",1721559435095,2.8561,3501.3,3501.2,2.48268537]
["bitfinex","ETHUSD",1721559435267,2.8561,3501.3,3501.2,0.99307781]
["bitfinex","ETHUSD",1721559437786,2.8561,3501.3,3501.2,0.99307424]
["bitfinex","ETHUSD",1721559438207,2.8561,3501.3,3501.2,0.99307601]
["bitfinex","ETHUSD",1721559439335,2.8561,3501.3,3501.1,2.2837]
["bitfinex","ETHUSD",1721559442142,2.85594,3501.5,3501.2,0.99307557]
["bitfinex","ETHUSD",1721559442347,2.85594,3501.5,3501.1,2.2837]
["bitfinex","ETHUSD",1721559442546,2.85594,3501.5,3501.2,0.99306249]
["bitfinex","ETHUSD",1721559442775,2.85594,3501.5,3501.1,3.01767118]
["bitfinex","ETHUSD",1721559442917,2.85594,3501.5,3501.2,0.99305558]
["bitfinex","ETHUSD",1721559443118,2.85594,3501.5,3501.1,3.01767118]
["bitfinex","ETHUSD",1721559443357,2.85594,3501.5,3501.2,0.9930552]
["bitfinex","ETHUSD",1721559443649,2.85594,3501.5,3501.1,3.01767118]
["bitfinex","ETHUSD",1721559443850,2.85594,3501.5,3501.2,0.99306292]
["bitfinex","ETHUSD",1721559444071,2.85594,3501.5,3501.1,3.01767118]
["bitfinex","ETHUSD",1721559444268,2.85577,3501.7,3501.2,0.71745978]
["bitfinex","ETHUSD",1721559444420,2.85577,3501.7,3501.3,0.9930331]
["bitfinex","ETHUSD",1721559444623,2.85577,3501.7,3501.4,2.2837]
["bitfinex","ETHUSD",1721559445848,2.8556,3501.9,3501.4,2.2837]
["bitfinex","ETHUSD",1721559446164,2.8556,3501.9,3501.5,0.55]
["bitfinex","ETHUSD",1721559447370,2.85544,3502.1,3501.5,0.55]
["bitfinex","ETHUSD",1721559449259,2.85528,3502.3,3501.7,2.2837]
["bitfinex","ETHUSD",1721559459132,2.85528,3502.3,3501.4,2.3541]
["bitfinex","ETHUSD",1721559459133,2.85557,3502.0,3501.4,2.3541]
["bitfinex","ETHUSD",1721559459264,2.85557,3502.0,3501.5,2.48237878]
["bitfinex","ETHUSD",1721559459579,2.85557,3502.0,3501.4,2.3541]
["bitfinex","ETHUSD",1721559459892,2.85557,3502.0,3501.5,2.48244483]
["bitfinex","ETHUSD",1721559460103,2.85557,3502.0,3501.4,2.3541]
["bitfinex","ETHUSD",1721559460313,2.85557,3502.0,3501.5,2.48238023]
["bitfinex","ETHUSD",1721559460597,2.85557,3502.0,3501.4,5.21009]
["bitfinex","ETHUSD",1721559460777,2.85539,3502.2,3501.5,6.04470612]
["bitfinex","ETHUSD",1721559461099,2.85539,3502.2,3501.6,0.99294831]
["bitfinex","ETHUSD",1721559461399,2.85539,3502.2,3501.5,3.56233517]
["bitfinex","ETHUSD",1721559461594,2.85539,3502.2,3501.6,0.99293999]
["bitfinex","ETHUSD",1721559461796,2.85539,3502.2,3501.5,3.56233517]
["bitfinex","ETHUSD",1721559462111,2.85539,3502.2,3501.6,0.99293177]
["bitfinex","ETHUSD",1721559462293,2.85544,3502.1,3501.5,3.56233517]
["bitfinex","ETHUSD",1721559462494,2.85544,3502.1,3501.6,0.99294711]
["bitfinex","ETHUSD",1721559462693,2.85544,3502.1,3501.5,3.56233517]
["bitfinex","ETHUSD",1721559462912,2.85544,3502.1,3501.6,0.99293954]
["bitfinex","ETHUSD",1721559463101,2.85544,3502.1,3501.5,3.56233517]
["bitfinex","ETHUSD",1721559463597,2.85544,3502.1,3501.6,0.99294688]
["bitfinex","ETHUSD",1721559463774,2.85544,3502.1,3501.5,3.56233517]
["bitfinex","ETHUSD",1721559463975,2.85544,3502.1,3501.6,0.99294181]
["bitfinex","ETHUSD",1721559464175,2.85544,3502.1,3501.5,3.56233517]
["bitfinex","ETHUSD",1721559464593,2.85544,3502.1,3501.6,0.992949]
["bitfinex","ETHUSD",1721559464764,2.85544,3502.1,3501.5,3.56233517]
["bitfinex","ETHUSD",1721559465485,2.85544,3502.1,3501.6,0.99294712]
["bitfinex","ETHUSD",1721559465817,2.85544,3502.1,3501.5,3.56233517]
["bitfinex","ETHUSD",1721559466113,2.85544,3502.1,3501.6,0.99294614]
["bitfinex","ETHUSD",1721559466281,2.85544,3502.1,3501.5,3.56233517]
["bitfinex","ETHUSD",1721559466605,2.85544,3502.1,3501.6,0.9929463]
["bitfinex","ETHUSD",1721559466816,2.85544,3502.1,3501.5,3.56233517]
["bitfinex","ETHUSD",1721559467024,2.85544,3502.1,3501.6,0.99294715]
["bitfinex","ETHUSD",1721559467224,2.85528,3502.3,3501.6,2.3541]
["bitfinex","ETHUSD",1721559467385,2.85528,3502.3,3501.6,5.86155765]
["bitfinex","ETHUSD",1721559470585,2.85528,3502.3,3501.6,5.20992]
["bitfinex","ETHUSD",1721559473302,2.85535,3502.2,3501.6,2.3541]
["bitfinex","ETHUSD",1721559475937,2.85535,3502.2,3501.7,2.4476]
["bitfinex","ETHUSD",1721559476134,2.85519,3502.4,3501.7,5.30335]
["bitfinex","ETHUSD",1721559476937,2.85526,3502.3,3501.7,5.30335]
["bitfinex","ETHUSD",1721559477111,2.85526,3502.3,3501.7,6.17927814]
["bitfinex","ETHUSD",1721559480201,2.85526,3502.3,3501.7,5.30335]
["bitfinex","ETHUSD",1721559480411,2.85526,3502.3,3501.7,2.4476]
["bitfinex","ETHUSD",1721559480608,2.85536,3502.2,3501.7,2.4476]
["bitfinex","ETHUSD",1721559484114,2.85536,3502.2,3501.5,2.85589]
["bitfinex","ETHUSD",1721559484396,2.85536,3502.2,3501.6,3.03233186]
["bitfinex","ETHUSD",1721559484608,2.85536,3502.2,3501.7,0.99293274]
["bitfinex","ETHUSD",1721559484830,2.85536,3502.2,3501.6,0.55]
["bitfinex","ETHUSD",1721559485035,2.85567,3501.8,3501.7,0.99293457]
["bitfinex","ETHUSD",1721559485241,2.85567,3501.8,3501.4,2.4564]
["bitfinex","ETHUSD",1721559485242,2.85567,3501.8,3501.4,3.05634138]
["bitfinex","ETHUSD",1721559485481,2.85567,3501.8,3501.5,2.4824463]
["bitfinex","ETHUSD",1721559485651,2.85567,3501.8,3501.6,0.99297852]
["bitfinex","ETHUSD",1721559485822,2.85567,3501.8,3501.4,3.05634138]
["bitfinex","ETHUSD",1721559486018,2.85567,3501.8,3501.5,2.4824464]
["bitfinex","ETHUSD",1721559486344,2.85567,3501.8,3501.6,0.99297856]
["bitfinex","ETHUSD",1721559486551,2.85567,3501.8,3501.4,3.05634138]
["bitfinex","ETHUSD",1721559486790,2.85567,3501.8,3501.5,2.48244886]
["bitfinex","ETHUSD",1721559486904,2.85567,3501.8,3501.6,0.99297954]
["bitfinex","ETHUSD",1721559487103,2.85567,3501.8,3501.4,3.05634138]
["bitfinex","ETHUSD",1721559487305,2.85567,3501.8,3501.5,2.48244951]
["bitfinex","ETHUSD",1721559487625,2.85567,3501.8,3501.6,2.48244951]
["bitfinex","ETHUSD",1721559487807,2.85567,3501.8,3501.4,4.5853674]
["bitfinex","ETHUSD",1721559488111,2.85567,3501.8,3501.5,2.48244982]
["bitfinex","ETHUSD",1721559488449,2.85567,3501.8,3501.4,4.5853674]
["bitfinex","ETHUSD",1721559488450,2.85567,3501.8,3501.6,2.48244982]
["bitfinex","ETHUSD",1721559488748,2.85567,3501.8,3501.7,0.99297993]
["bitfinex","ETHUSD",1721559489111,2.85567,3501.8,3501.7,0.99297943]
["bitfinex","ETHUSD",1721559489527,2.85567,3501.8,3501.7,0.99297921]
["bitfinex","ETHUSD",1721559492413,2.85567,3501.8,3501.7,0.9929802]
["bitfinex","ETHUSD",1721559495564,2.85567,3501.8,3501.5,0.59994138]
["bitfinex","ETHUSD",1721559495879,2.85575,3501.7,3501.3,0.59994138]
["bitfinex","ETHUSD",1721559496039,2.85583,3501.6,3501.4,2.48268477]
["bitfinex","ETHUSD",1721559496222,2.85583,3501.6,3501.2,0.59994138]
["bitfinex","ETHUSD",1721559496557,2.85583,3501.6,3501.3,2.48273075]
["bitfinex","ETHUSD",1721559496747,2.85583,3501.6,3501.1,7.87994138]
["bitfinex","ETHUSD",1721559496946,2.85583,3501.6,3501.2,3.03272337]
["bitfinex","ETHUSD",1721559497270,2.856,3501.4,3501.3,2.48272337]
["bitfinex","ETHUSD",1721559497473,2.856,3501.4,3501.1,7.28]
["bitfinex","ETHUSD",1721559497626,2.3137,3501.7,3501.2,0.99311458]
["bitfinex","ETHUSD",1721559497627,2.85592,3501.5,3501.2,0.99311458]
["bitfinex","ETHUSD",1721559497822,2.85592,3501.5,3501.1,7.28]
["bitfinex","ETHUSD",1721559498027,2.85592,3501.5,3501.2,0.99311074]
["bitfinex","ETHUSD",1721559498226,2.856,3501.4,3501.1,8.69978118]
["bitfinex","ETHUSD",1721559499171,2.85613,3501.3,3501.1,7.28]
["bitfinex","ETHUSD",1721559499403,2.85613,3501.3,3500.9,0.1505952]
["bitfinex","ETHUSD",1721559499404,2.8563,3501.1,3500.9,0.1505952]
["bitfinex","ETHUSD",1721559499525,2.8563,3501.1,3501.0,0.99314786]
["bitfinex","ETHUSD",1721559500466,2.8563,3501.1,3500.9,0.1505952]
["bitfinex","ETHUSD",1721559502963,2.85613,3501.3,3500.9,0.1505952]
["bitfinex","ETHUSD",1721559503180,2.85613,3501.3,3501.0,0.99309655]
["bitfinex","ETHUSD",1721559503325,2.85613,3501.3,3500.9,2.87862886]
["bitfinex","ETHUSD",1721559504642,2.85613,3501.3,3500.9,2.55751144]
["bitfinex","ETHUSD",1721559510648,2.8562,3501.2,3500.9,2.55751144]
["bitfinex","ETHUSD",1721559511657,2.85628,3501.1,3500.9,0.14571144]
["bitfinex","ETHUSD",1721559520013,2.85632,3501.0,3500.9,0.14571144]
["bitfinex","ETHUSD",1721559522325,7.98234,3501.0,3500.9,0.14571144]
["bitfinex","ETHUSD",1721559522483,14.493214,3501.0,3500.9,0.14571144]
["bitfinex","ETHUSD",1721559522825,14.636894,3501.0,3500.9,0.14571144]
["bitfinex","ETHUSD",1721559537323,11.780574,3501.0,3500.9,0.14571144]
["bitfinex","ETHUSD",1721559538756,9.510874,3501.0,3500.9,0.14571144]
["bitfinex","ETHUSD",1721559542960,2.85632,3501.0,3500.9,0.14571144]
["bitfinex","ETHUSD",1721559544407,5.71264,3501.0,3500.9,0.14571144]
["bitfinex","ETHUSD",1721559567450,5.91891267,3501.0,3500.9,0.14571144]
["bitfinex","ETHUSD",1721559568961,14.01985267,3501.0,3500.9,1.44e-06]
["bitfinex","ETHUSD",1721559569263,15.70745794,3501.0,3500.9,1.44e-06]
["bitfinex","ETHUSD",1721559569469,18.70745794,3501.0,3500.9,1.44e-06]
["bitfinex","ETHUSD",1721559570431,19.15542448,3501.0,3500.9,1.44e-06]
["bitfinex","ETHUSD",1721559572139,19.15540461,3501.0,3500.9,1.44e-06]
["bitfinex","ETHUSD",1721559574750,19.15542068,3501.0,3500.9,1.44e-06]
["bitfinex","ETHUSD",1721559576398,16.29910068,3501.0,3500.9,1.44e-06]
["bitfinex","ETHUSD",1721559577298,19.15542068,3501.0,3500.9,1.44e-06]
["bitfinex","ETHUSD",1721559578678,16.29910068,3501.0,3500.9,1.44e-06]
["bitfinex","ETHUSD",1721559578878,19.15542068,3501.0,3500.9,1.44e-06]
["bitfinex","ETHUSD",1721559579487,16.29910068,3501.0,3500.9,1.44e-06]
["bitfinex","ETHUSD",1721559587557,19.15542068,3501.0,3500.9,1.44e-06]
["bitfinex","ETHUSD",1721559587849,16.29910068,3501.0,3500.9,1.44e-06]
["bitfinex","ETHUSD",1721559588954,19.15542068,3501.0,3500.9,1.44e-06]
["bitfinex","ETHUSD",1721559589604,16.29910068,3501.0,3500.9,1.44e-06]
["bitfinex","ETHUSD",1721559591538,19.15542068,3501.0,3500.9,1.44e-06]
["bitfinex","ETHUSD",1721559592541,16.29910068,3501.0,3500.9,1.44e-06]
["bitfinex","ETHUSD",1721559592912,16.29908781,3501.0,3500.9,1.44e-06]
["bitfinex","ETHUSD",1721559593844,13.91078781,3501.0,3500.9,1.44e-06]
["bitfinex","ETHUSD",1721559600257,5.71346,3500.5,3500.4,2.45026144]
["bitfinex","ETHUSD",1721559602423,8.57019,3500.5,3500.4,2.45026144]
["bitfinex","ETHUSD",1721559605562,2.85697,3500.2,3500.1,2.3832]
["bitfinex","ETHUSD",1721559606058,5.71394,3500.2,3500.1,2.3832]
["bitfinex","ETHUSD",1721559608238,8.57091,3500.2,3500.1,2.3832]
["bitfinex","ETHUSD",1721559608439,5.71412,3500.1,3500.0,7.28]
["bitfinex","ETHUSD",1721559609130,2.85706,3500.1,3500.0,9.6571]
["bitfinex","ETHUSD",1721559609331,2.85706,3500.1,3500.0,10.62281]
["bitfinex","ETHUSD",1721559610656,2.85706,3500.1,3500.0,3.34281]
["bitfinex","ETHUSD",1721559610858,2.85656,3500.8,3500.0,3.34281]
["bitfinex","ETHUSD",1721559610859,2.85683,3500.4,3500.0,2.3771]
["bitfinex","ETHUSD",1721559611071,2.8564,3500.9,3500.0,2.3771]
["bitfinex","ETHUSD",1721559611271,2.85655,3500.8,3500.1,2.3771]
["bitfinex","ETHUSD",1721559611583,2.85655,3500.8,3500.1,2.9271]
["bitfinex","ETHUSD",1721559611776,2.85657,3500.7,3500.3,2.3771]
["bitfinex","ETHUSD",1721559612074,2.85657,3500.7,3500.5,2.3771]
["bitfinex","ETHUSD",1721559612381,2.85665,3500.6,3500.5,2.3771]
["bitfinex","ETHUSD",1721559614484,5.7133,3500.6,3500.5,2.3771]
["bitfinex","ETHUSD",1721559616554,2.85665,3500.6,3500.5,2.3771]
["bitfinex","ETHUSD",1721559618180,2.85379322,3500.6,3500.5,2.3771]
["bitfinex","ETHUSD",1721559618362,2.85649,3500.8,3500.5,2.61481]
["bitfinex","ETHUSD",1721559619247,3.0,3501.3,3500.5,2.61481]
["bitfinex","ETHUSD",1721559619481,2.4614,3501.8,3500.5,2.61481]
["bitfinex","ETHUSD",1721559619790,2.4614,3501.8,3500.5,2.3771]
["bitfinex","ETHUSD",1721559619983,0.44792115,3501.7,3500.5,2.3771]
["bitfinex","ETHUSD",1721559620353,3.44792115,3501.7,3500.5,2.3771]
["bitfinex","ETHUSD",1721559632735,0.44792115,3501.7,3500.5,2.3771]
["bitfinex","ETHUSD",1721559634396,3.29860749,3502.0,3500.5,2.3771]
["bitfinex","ETHUSD",1721559634604,3.29860749,3502.0,3500.0,0.59994138]
["bitfinex","ETHUSD",1721559634605,0.57772075,3501.9,3500.7,2.3113]
["bitfinex","ETHUSD",1721559638517,0.29860749,3502.0,3500.7,2.3113]
["bitfinex","ETHUSD",1721559639123,3.29829854,3502.2,3500.7,2.3113]
["bitfinex","ETHUSD",1721559639300,0.29829854,3502.2,3500.7,2.3113]
["bitfinex","ETHUSD",1721559657153,0.44789485,3502.3,3500.2,0.59994138]
["bitfinex","ETHUSD",1721559657154,0.44789485,3502.3,3500.9,2.4342]
["bitfinex","ETHUSD",1721559657544,3.44789485,3502.3,3500.9,2.4342]
["bitfinex","ETHUSD",1721559657741,0.34478949,3502.2,3500.9,2.4342]
["bitfinex","ETHUSD",1721559657929,0.44789485,3502.3,3500.9,2.4342]
["bitfinex","ETHUSD",1721559660566,2.72469485,3502.3,3500.9,2.4342]
["bitfinex","ETHUSD",1721559660775,4.36741592,3502.1,3500.9,2.4342]
["bitfinex","ETHUSD",1721559660978,5.2768,3502.0,3500.9,2.4342]
["bitfinex","ETHUSD",1721559661281,7.36774426,3502.0,3500.9,2.4342]
["bitfinex","ETHUSD",1721559661432,1.09037438,3501.9,3500.9,2.4342]
["bitfinex","ETHUSD",1721559662450,0.79177443,3501.9,3500.9,2.4342]
["bitfinex","ETHUSD",1721559662852,5.83743619,3502.3,3500.9,2.4342]
["bitfinex","ETHUSD",1721559663171,3.74649193,3502.3,3500.9,2.4342]
["bitfinex","ETHUSD",1721559663667,0.74649193,3502.3,3500.9,2.4342]
["bitfinex","ETHUSD",1721559664044,0.44789485,3502.3,3500.9,2.4342]
["bitfinex","ETHUSD",1721559666433,3.44789485,3502.3,3500.9,2.4342]
["bitfinex","ETHUSD",1721559666640,0.67461742,3502.2,3500.9,2.4342]
["bitfinex","ETHUSD",1721559667874,0.44789485,3502.3,3500.9,2.4342]
["bitfinex","ETHUSD",1721559670061,0.44789485,3502.3,3501.1,2.3449]
["bitfinex","ETHUSD",1721559670493,0.29827935,3502.4,3501.1,2.3449]
["bitfinex","ETHUSD",1721559679602,0.20615982,3502.3,3501.1,2.3449]
["bitfinex","ETHUSD",1721559679801,0.20615982,3502.2,3501.1,2.3449]
["bitfinex","ETHUSD",1721559679975,0.29827935,3502.4,3501.1,2.57939]
["bitfinex","ETHUSD",1721559679976,0.20615982,3502.1,3501.1,2.57939]
["bitfinex","ETHUSD",1721559680177,0.20615982,3502.0,3501.1,2.57939]
["bitfinex","ETHUSD",1721559680374,0.20615982,3501.9,3501.1,2.57939]
["bitfinex","ETHUSD",1721559680576,0.20615982,3501.8,3501.1,2.57939]
["bitfinex","ETHUSD",1721559680772,0.29827935,3502.4,3501.3,2.469]
["bitfinex","ETHUSD",1721559680999,0.20621642,3502.3,3501.3,2.469]
["bitfinex","ETHUSD",1721559681300,0.20621642,3502.2,3501.3,2.469]
["bitfinex","ETHUSD",1721559681501,0.20621642,3502.1,3501.3,2.469]
["bitfinex","ETHUSD",1721559681732,0.20621642,3502.0,3501.3,2.469]
["bitfinex","ETHUSD",1721559681908,0.20621642,3501.9,3501.5,2.469]
["bitfinex","ETHUSD",1721559682220,0.29827935,3502.4,3501.5,2.469]
["bitfinex","ETHUSD",1721559682405,0.20621652,3502.3,3501.5,2.469]
["bitfinex","ETHUSD",1721559682593,0.20621652,3502.2,3501.5,2.469]
["bitfinex","ETHUSD",1721559682821,0.29827935,3502.4,3501.5,2.469]
["bitfinex","ETHUSD",1721559682822,0.20621652,3502.1,3501.5,2.469]
["bitfinex","ETHUSD",1721559683025,0.20621652,3502.0,3501.5,2.74059]
["bitfinex","ETHUSD",1721559683334,0.29827935,3502.4,3501.5,2.74059]
["bitfinex","ETHUSD",1721559683637,0.20621232,3502.3,3501.5,2.469]
["bitfinex","ETHUSD",1721559683821,0.29827935,3502.4,3501.5,2.469]
["bitfinex","ETHUSD",1721559683822,0.20621232,3502.2,3501.5,2.469]
["bitfinex","ETHUSD",1721559683997,0.20621232,3502.1,3501.5,2.469]
["bitfinex","ETHUSD",1721559684192,0.20621232,3502.0,3501.5,2.469]
["bitfinex","ETHUSD",1721559684399,0.29827935,3502.4,3501.7,2.469]
["bitfinex","ETHUSD",1721559684603,0.2062182,3502.3,3501.7,2.469]
["bitfinex","ETHUSD",1721559684799,0.2062182,3502.2,3501.7,2.469]
["bitfinex","ETHUSD",1721559684991,0.2062182,3502.1,3501.7,2.469]
["bitfinex","ETHUSD",1721559685197,0.29827935,3502.4,3501.7,2.469]
["bitfinex","ETHUSD",1721559685530,0.20622501,3502.3,3501.7,2.469]
["bitfinex","ETHUSD",1721559685684,0.20622501,3502.2,3501.7,2.469]
["bitfinex","ETHUSD",1721559685885,0.29858837,3502.8,3501.7,2.469]
["bitfinex","ETHUSD",1721559685886,0.20622501,3502.1,3501.7,2.469]
["bitfinex","ETHUSD",1721559686189,0.29858837,3502.8,3501.7,2.469]
["bitfinex","ETHUSD",1721559686391,1.06022393,3502.7,3501.7,2.469]
["bitfinex","ETHUSD",1721559686589,0.20623116,3502.6,3501.7,2.469]
["bitfinex","ETHUSD",1721559698309,3.20623116,3502.6,3501.7,2.469]
["bitfinex","ETHUSD",1721559698511,0.20623116,3502.5,3501.7,2.469]
["bitfinex","ETHUSD",1721559701113,0.20623116,3502.5,3500.5,2.308]
["bitfinex","ETHUSD",1721559701328,3.10794212,3502.4,3500.6,2.59879414]
["bitfinex","ETHUSD",1721559701496,3.20623116,3502.3,3500.6,2.59879414]
["bitfinex","ETHUSD",1721559701701,0.20623116,3502.2,3500.6,2.59879414]
["bitfinex","ETHUSD",1721559701943,0.20623116,3502.1,3500.6,2.59879414]
["bitfinex","ETHUSD",1721559702148,0.20623116,3502.0,3500.6,2.59879414]
["bitfinex","ETHUSD",1721559702303,0.20623116,3501.9,3500.6,2.59879414]
["bitfinex","ETHUSD",1721559702502,0.20623116,3501.8,3500.6,2.59879414]
["bitfinex","ETHUSD",1721559702811,0.20623116,3501.7,3500.6,2.59879414]
["bitfinex","ETHUSD",1721559703120,0.61079421,3502.2,3500.6,2.59879414]
["bitfinex","ETHUSD",1721559703322,0.20614998,3502.1,3500.8,2.308]
["bitfinex","ETHUSD",1721559703529,0.20614998,3502.0,3500.8,2.308]
["bitfinex","ETHUSD",1721559703699,0.20614998,3501.9,3500.8,2.308]
["bitfinex","ETHUSD",1721559703905,0.20614998,3501.8,3500.8,2.308]
["bitfinex","ETHUSD",1721559704101,0.61079421,3502.2,3500.8,2.308]
["bitfinex","ETHUSD",1721559704302,0.20617594,3502.1,3500.8,2.56478794]
["bitfinex","ETHUSD",1721559704525,0.20617594,3502.0,3500.8,2.56478794]
["bitfinex","ETHUSD",1721559704839,0.20617594,3501.9,3500.8,2.56478794]
["bitfinex","ETHUSD",1721559705014,0.20617594,3501.8,3500.8,2.56478794]
["bitfinex","ETHUSD",1721559705215,3.0,3502.5,3500.8,2.308]
["bitfinex","ETHUSD",1721559705416,0.20616859,3502.4,3500.8,2.308]
["bitfinex","ETHUSD",1721559705653,0.20616859,3502.3,3500.8,2.308]
["bitfinex","ETHUSD",1721559705972,0.20616859,3502.2,3500.8,2.308]
["bitfinex","ETHUSD",1721559706106,0.20616859,3502.1,3500.8,2.308]
["bitfinex","ETHUSD",1721559706307,0.20616859,3502.0,3501.0,2.308]
["bitfinex","ETHUSD",1721559706532,0.20616859,3501.9,3501.0,2.308]
["bitfinex","ETHUSD",1721559706697,3.0,3502.5,3501.0,2.308]
["bitfinex","ETHUSD",1721559706698,0.20616859,3501.8,3501.0,2.308]
["bitfinex","ETHUSD",1721559706901,3.0,3502.5,3501.0,2.308]
["bitfinex","ETHUSD",1721559707126,0.20617211,3502.4,3501.0,2.308]
["bitfinex","ETHUSD",1721559707333,3.0,3502.5,3501.0,2.308]
["bitfinex","ETHUSD",1721559707334,1.041969,3502.3,3501.0,2.308]
["bitfinex","ETHUSD",1721559707532,0.20617211,3502.2,3501.0,2.308]
["bitfinex","ETHUSD",1721559708609,3.20617211,3502.2,3501.0,2.308]
["bitfinex","ETHUSD",1721559708810,0.20617211,3502.1,3501.0,2.308]
["bitfinex","ETHUSD",1721559709059,0.20617211,3502.0,3501.0,2.308]
["bitfinex","ETHUSD",1721559709339,0.20617211,3501.9,3501.0,2.308]
["bitfinex","ETHUSD",1721559709547,0.20617211,3501.8,3501.0,2.308]
["bitfinex","ETHUSD",1721559709772,0.20617211,3501.7,3501.0,2.308]
["bitfinex","ETHUSD",1721559709905,0.20617211,3501.6,3501.0,2.308]
["bitfinex","ETHUSD",1721559710109,0.83579689,3502.3,3501.0,2.308]
["bitfinex","ETHUSD",1721559710362,0.79900077,3502.2,3501.0,2.308]
["bitfinex","ETHUSD",1721559710505,0.20613194,3502.1,3501.0,2.308]
["bitfinex","ETHUSD",1721559710710,0.20613194,3502.0,3501.0,2.308]
["bitfinex","ETHUSD",1721559710926,0.20613194,3501.9,3501.0,2.308]
["bitfinex","ETHUSD",1721559711123,0.20613194,3501.8,3501.0,2.308]
["bitfinex","ETHUSD",1721559711354,0.20613194,3501.7,3501.0,2.308]
["bitfinex","ETHUSD",1721559711553,0.20613194,3501.6,3501.0,2.308]
["bitfinex","ETHUSD",1721559711709,0.20613194,3501.5,3501.0,2.308]
["bitfinex","ETHUSD",1721559711907,3.0,3502.1,3501.0,2.308]
["bitfinex","ETHUSD",1721559712113,0.9251546,3502.0,3501.0,2.308]
["bitfinex","ETHUSD",1721559712334,0.7189799,3502.0,3501.0,2.308]
["bitfinex","ETHUSD",1721559712650,0.20617718,3501.9,3501.0,2.308]
["bitfinex","ETHUSD",1721559712946,0.20617718,3501.8,3501.0,2.308]
["bitfinex","ETHUSD",1721559713152,0.20617718,3501.7,3501.0,2.308]
["bitfinex","ETHUSD",1721559713304,0.20617718,3501.6,3501.0,2.308]
["bitfinex","ETHUSD",1721559713510,0.20617718,3501.5,3501.0,2.308]
["bitfinex","ETHUSD",1721559713823,0.29823323,3502.2,3501.0,2.5388]
["bitfinex","ETHUSD",1721559714007,0.20611489,3502.1,3501.0,2.308]
["bitfinex","ETHUSD",1721559714356,0.20611489,3502.0,3501.0,2.308]
["bitfinex","ETHUSD",1721559714512,0.20611489,3501.9,3501.0,2.308]
["bitfinex","ETHUSD",1721559714713,0.20611489,3501.8,3501.0,2.308]
["bitfinex","ETHUSD",1721559715009,0.20611489,3501.7,3501.0,2.308]
["bitfinex","ETHUSD",1721559715218,0.20611489,3501.6,3501.0,2.308]
["bitfinex","ETHUSD",1721559715461,0.29823323,3502.2,3501.0,2.308]
["bitfinex","ETHUSD",1721559715608,0.53596402,3502.1,3501.0,2.308]
["bitfinex","ETHUSD",1721559715807,0.2061407,3502.0,3501.0,2.308]
["bitfinex","ETHUSD",1721559721351,0.20613541,3501.9,3501.0,2.308]
["bitfinex","ETHUSD",1721559721549,0.20613541,3501.8,3501.0,2.308]
["bitfinex","ETHUSD",1721559721749,3.59669955,3502.6,3501.0,2.308]
["bitfinex","ETHUSD",1721559721944,1.03084191,3502.5,3501.2,2.3243]
["bitfinex","ETHUSD",1721559722150,0.2061318,3502.4,3501.2,2.3243]
["bitfinex","ETHUSD",1721559724471,0.2061318,3502.3,3501.2,2.3243]
["bitfinex","ETHUSD",1721559724658,0.2061318,3502.2,3501.2,2.3243]
["bitfinex","ETHUSD",1721559724858,0.2061318,3502.1,3501.2,2.3243]
["bitfinex","ETHUSD",1721559725177,0.2061318,3502.0,3501.4,2.3243]
["bitfinex","ETHUSD",1721559725368,0.2061318,3501.9,3501.4,2.3243]
["bitfinex","ETHUSD",1721559725570,0.59669955,3502.6,3501.4,2.3243]
["bitfinex","ETHUSD",1721559725799,0.20622685,3502.5,3501.4,2.3243]
["bitfinex","ETHUSD",1721559726091,0.20622685,3502.4,3501.4,2.3243]
["bitfinex","ETHUSD",1721559726249,0.20622685,3502.3,3501.4,2.3243]
["bitfinex","ETHUSD",1721559726449,0.38029264,3502.4,3501.4,2.3243]
["bitfinex","ETHUSD",1721559726450,0.20622685,3502.2,3501.4,2.3243]
["bitfinex","ETHUSD",1721559726678,0.20622685,3502.1,3501.4,2.3243]
["bitfinex","ETHUSD",1721559726895,0.20622618,3502.0,3501.4,2.3243]
["bitfinex","ETHUSD",1721559727098,0.20622618,3501.9,3501.4,2.3243]
["bitfinex","ETHUSD",1721559727299,0.38029264,3502.4,3501.4,2.55673]
["bitfinex","ETHUSD",1721559727464,0.20621914,3502.3,3501.4,2.3243]
["bitfinex","ETHUSD",1721559727691,0.20621914,3502.2,3501.4,2.3243]
["bitfinex","ETHUSD",1721559728021,0.20621914,3502.1,3501.4,2.3243]
["bitfinex","ETHUSD",1721559728214,0.20621914,3502.0,3501.4,2.3243]
["bitfinex","ETHUSD",1721559728417,0.20621914,3501.9,3501.4,2.3243]
["bitfinex","ETHUSD",1721559728570,0.38029264,3502.4,3501.4,2.3243]
["bitfinex","ETHUSD",1721559728770,0.20622267,3502.3,3501.4,2.3243]
["bitfinex","ETHUSD",1721559728970,0.20622267,3502.2,3501.4,2.3243]
["bitfinex","ETHUSD",1721559729271,0.38029264,3502.4,3501.4,2.3243]
["bitfinex","ETHUSD",1721559729272,0.20622267,3502.1,3501.4,2.3243]
["bitfinex","ETHUSD",1721559729468,0.20622267,3502.0,3501.4,2.3243]
["bitfinex","ETHUSD",1721559729715,0.20622267,3501.9,3501.4,2.3243]
["bitfinex","ETHUSD",1721559730015,0.38029264,3502.4,3501.4,2.3243]
["bitfinex","ETHUSD",1721559730171,0.20621736,3502.3,3501.4,2.3243]
["bitfinex","ETHUSD",1721559730369,0.20621736,3502.2,3501.4,2.3243]
["bitfinex","ETHUSD",1721559730711,0.20621736,3502.1,3501.4,2.3243]
["bitfinex","ETHUSD",1721559730872,0.20621736,3502.0,3501.4,2.3243]
["bitfinex","ETHUSD",1721559731071,0.20621736,3501.9,3501.4,2.3243]
["bitfinex","ETHUSD",1721559731271,0.82813794,3502.4,3501.4,2.3243]
["bitfinex","ETHUSD",1721559731605,0.20622417,3502.3,3501.4,2.3243]
["bitfinex","ETHUSD",1721559731825,0.20622417,3502.2,3501.4,2.3243]
["bitfinex","ETHUSD",1721559731981,0.20622417,3502.1,3501.4,2.3243]
["bitfinex","ETHUSD",1721559732182,0.20622417,3502.0,3501.4,2.3243]
["bitfinex","ETHUSD",1721559732427,0.20622417,3501.9,3501.4,2.3243]
["bitfinex","ETHUSD",1721559732620,0.82813794,3502.4,3501.4,2.3243]
["bitfinex","ETHUSD",1721559732904,0.20622499,3502.3,3501.4,2.3243]
["bitfinex","ETHUSD",1721559733101,0.20622499,3502.2,3501.4,2.3243]
["bitfinex","ETHUSD",1721559733317,0.20622499,3502.1,3501.4,2.3243]
["bitfinex","ETHUSD",1721559733520,0.20622499,3502.0,3501.4,2.3243]
["bitfinex","ETHUSD",1721559733718,0.20622499,3501.9,3501.4,2.3243]
["bitfinex","ETHUSD",1721559733923,0.82813794,3502.4,3501.4,2.3243]
["bitfinex","ETHUSD",1721559734220,0.20621836,3502.3,3501.4,2.3243]
["bitfinex","ETHUSD",1721559734403,0.20621836,3502.2,3501.4,2.3243]
["bitfinex","ETHUSD",1721559734605,0.20621836,3502.1,3501.4,2.3243]
["bitfinex","ETHUSD",1721559734824,0.20621836,3502.0,3501.4,2.3243]
["bitfinex","ETHUSD",1721559734979,0.20621836,3501.9,3501.4,2.3243]
["bitfinex","ETHUSD",1721559735182,0.82813794,3502.4,3501.4,2.3243]
["bitfinex","ETHUSD",1721559735381,0.20621227,3502.3,3501.4,2.3243]
["bitfinex","ETHUSD",1721559735634,0.20621227,3502.2,3501.4,2.3243]
["bitfinex","ETHUSD",1721559735782,0.20621227,3502.1,3501.4,2.3243]
["bitfinex","ETHUSD",1721559735984,0.20621227,3502.0,3501.4,2.3243]
["bitfinex","ETHUSD",1721559736182,0.20621227,3501.9,3501.4,2.3243]
["bitfinex","ETHUSD",1721559736395,0.82813794,3502.4,3501.4,2.3243]
["bitfinex","ETHUSD",1721559736593,0.20621232,3502.3,3501.4,2.3243]
["bitfinex","ETHUSD",1721559736783,0.20621239,3502.2,3501.4,2.3243]
["bitfinex","ETHUSD",1721559737093,0.82813794,3502.4,3501.4,2.3243]
["bitfinex","ETHUSD",1721559737398,0.20620916,3502.3,3501.4,2.3243]
["bitfinex","ETHUSD",1721559737716,0.20620916,3502.2,3501.4,2.3243]
["bitfinex","ETHUSD",1721559737919,0.20620916,3502.1,3501.4,2.3243]
["bitfinex","ETHUSD",1721559738077,0.82813794,3502.4,3501.4,2.3243]
["bitfinex","ETHUSD",1721559738078,0.20620916,3502.0,3501.4,2.3243]
["bitfinex","ETHUSD",1721559738281,0.20620916,3501.9,3501.4,2.3243]
["bitfinex","ETHUSD",1721559738481,0.20620916,3501.8,3501.4,2.3243]
["bitfinex","ETHUSD",1721559738721,0.82813794,3502.4,3501.4,2.3243]
["bitfinex","ETHUSD",1721559738887,0.6487004,3502.3,3501.4,2.3243]
["bitfinex","ETHUSD",1721559739216,0.20621665,3502.2,3501.4,2.3243]
["bitfinex","ETHUSD",1721559739419,0.44248375,3502.3,3501.4,2.3243]
["bitfinex","ETHUSD",1721559739420,0.20621665,3502.1,3501.4,2.3243]
["bitfinex","ETHUSD",1721559739621,0.20621665,3502.0,3501.4,2.3243]
["bitfinex","ETHUSD",1721559739798,0.20621665,3501.9,3501.4,2.3243]
["bitfinex","ETHUSD",1721559739998,0.20621665,3501.8,3501.4,2.3243]
["bitfinex","ETHUSD",1721559740196,0.20621055,3501.7,3501.4,2.3243]
["bitfinex","ETHUSD",1721559740492,0.44248375,3502.3,3501.4,2.3243]
["bitfinex","ETHUSD",1721559740682,0.20621047,3502.2,3501.4,2.3243]
["bitfinex","ETHUSD",1721559741023,0.44248375,3502.3,3501.4,2.3243]
["bitfinex","ETHUSD",1721559741024,0.35389369,3502.1,3501.4,2.3243]
["bitfinex","ETHUSD",1721559741223,0.20621047,3502.0,3501.4,2.3243]
["bitfinex","ETHUSD",1721559741516,0.14768322,3502.1,3501.4,2.3243]
["bitfinex","ETHUSD",1721559741517,0.20621047,3501.9,3501.4,2.3243]
["bitfinex","ETHUSD",1721559741715,0.20621047,3501.8,3501.4,2.3243]
["bitfinex","ETHUSD",1721559741926,0.20621047,3501.7,3501.4,2.3243]
["bitfinex","ETHUSD",1721559742127,0.20621047,3501.6,3501.4,2.3243]
["bitfinex","ETHUSD",1721559742289,0.14768322,3502.1,3501.4,2.3243]
["bitfinex","ETHUSD",1721559742486,0.20622933,3502.0,3501.4,2.3243]
["bitfinex","ETHUSD",1721559742690,0.20622933,3501.9,3501.4,2.3243]
["bitfinex","ETHUSD",1721559742923,0.20622933,3501.8,3501.4,2.3243]
["bitfinex","ETHUSD",1721559743121,0.20622933,3501.7,3501.4,2.3243]
["bitfinex","ETHUSD",1721559743433,0.20622933,3501.6,3501.4,2.3243]
["bitfinex","ETHUSD",1721559743731,0.20622933,3501.5,3501.4,2.3243]
["bitfinex","ETHUSD",1721559746527,0.14768322,3502.1,3501.4,2.3243]
["bitfinex","ETHUSD",1721559746691,0.20617193,3502.0,3501.4,2.3243]
["bitfinex","ETHUSD",1721559746894,0.82813794,3502.4,3501.4,2.55673]
["bitfinex","ETHUSD",1721559746895,0.20617193,3501.9,3501.4,2.55673]
["bitfinex","ETHUSD",1721559747231,3.82813794,3502.4,3501.4,2.55673]
["bitfinex","ETHUSD",1721559747232,0.20617193,3501.8,3501.4,2.55673]
["bitfinex","ETHUSD",1721559747531,3.0,3502.3,3501.4,2.55673]
["bitfinex","ETHUSD",1721559747706,0.20611312,3502.2,3501.4,2.3243]
["bitfinex","ETHUSD",1721559748027,0.20611312,3502.1,3501.4,2.3243]
["bitfinex","ETHUSD",1721559748235,0.20611312,3502.0,3501.4,2.3243]
["bitfinex","ETHUSD",1721559748415,0.20611312,3501.9,3501.4,2.3243]
["bitfinex","ETHUSD",1721559748591,0.20611312,3501.8,3501.4,2.3243]
["bitfinex","ETHUSD",1721559748797,0.82813794,3502.4,3501.4,2.3243]
["bitfinex","ETHUSD",1721559748997,0.64860457,3502.3,3501.4,2.3243]
["bitfinex","ETHUSD",1721559749221,0.20612082,3502.2,3501.4,2.3243]
["bitfinex","ETHUSD",1721559749608,0.20612082,3502.1,3501.4,2.3243]
["bitfinex","ETHUSD",1721559749804,0.20612082,3502.0,3501.4,2.3243]
["bitfinex","ETHUSD",1721559750004,0.20612082,3501.9,3501.6,2.2957]
["bitfinex","ETHUSD",1721559750199,0.82813794,3502.4,3501.6,2.2957]
["bitfinex","ETHUSD",1721559750436,0.20619932,3502.3,3501.6,2.2957]
["bitfinex","ETHUSD",1721559750636,0.20619932,3502.2,3501.6,2.2957]
["bitfinex","ETHUSD",1721559750940,0.20619932,3502.1,3501.6,2.2957]
["bitfinex","ETHUSD",1721559751236,0.20619932,3502.0,3501.6,2.2957]
["bitfinex","ETHUSD",1721559751546,0.20619932,3501.9,3501.6,2.2957]
["bitfinex","ETHUSD",1721559751709,0.4478453,3502.4,3501.6,2.2957]
["bitfinex","ETHUSD",1721559751910,0.20621269,3502.3,3501.6,2.2957]
["bitfinex","ETHUSD",1721559752143,0.20621269,3502.2,3501.6,2.2957]
["bitfinex","ETHUSD",1721559752339,0.20621269,3502.1,3501.6,2.2957]
["bitfinex","ETHUSD",1721559752537,0.20621269,3502.0,3501.6,2.2957]
["bitfinex","ETHUSD",1721559752747,0.20621269,3501.9,3501.6,2.52527]
["bitfinex","ETHUSD",1721559752907,0.29857997,3502.6,3501.6,2.52527]
["bitfinex","ETHUSD",1721559753109,0.20621282,3502.5,3501.6,2.2957]
["bitfinex","ETHUSD",1721559753448,0.20621282,3502.4,3501.6,2.2957]
["bitfinex","ETHUSD",1721559753746,0.29857997,3502.6,3501.6,2.2957]
["bitfinex","ETHUSD",1721559753747,0.20621282,3502.3,3501.6,2.2957]
["bitfinex","ETHUSD",1721559753909,0.20621282,3502.2,3501.6,2.2957]
["bitfinex","ETHUSD",1721559754111,0.20621282,3502.1,3501.6,2.2957]
["bitfinex","ETHUSD",1721559754318,0.20621282,3502.0,3501.6,2.2957]
["bitfinex","ETHUSD",1721559754620,0.20621282,3501.9,3501.6,2.2957]
["bitfinex","ETHUSD",1721559754925,0.29857997,3502.6,3501.6,2.2957]
["bitfinex","ETHUSD",1721559755104,0.58085567,3502.5,3501.6,2.2957]
["bitfinex","ETHUSD",1721559755307,0.2062146,3502.4,3501.6,2.2957]
["bitfinex","ETHUSD",1721559760162,0.2062146,3502.4,3500.9,7.28]
["bitfinex","ETHUSD",1721559760489,0.2062146,3502.4,3500.6,0.59994138]
["bitfinex","ETHUSD",1721559760490,2.09446244,3502.2,3501.0,2.2905]
["bitfinex","ETHUSD",1721559760707,0.2062146,3502.1,3501.0,2.2905]
["bitfinex","ETHUSD",1721559760913,0.4684777,3502.0,3501.0,2.2905]
["bitfinex","ETHUSD",1721559761214,2.5903146,3501.9,3501.0,2.2905]
["bitfinex","ETHUSD",1721559761380,0.2062146,3501.8,3501.0,2.2905]
["bitfinex","ETHUSD",1721559761708,0.2062146,3501.7,3501.0,2.2905]
["bitfinex","ETHUSD",1721559761875,0.2062146,3501.6,3501.0,2.2905]
["bitfinex","ETHUSD",1721559762076,0.2062146,3501.5,3501.0,2.2905]
["bitfinex","ETHUSD",1721559762292,0.2062146,3501.4,3501.0,2.2905]
["bitfinex","ETHUSD",1721559762503,0.55903146,3501.6,3501.0,2.2905]
["bitfinex","ETHUSD",1721559762702,0.20615191,3501.5,3501.0,2.2905]
["bitfinex","ETHUSD",1721559763016,0.20615191,3501.4,3501.0,2.2905]
["bitfinex","ETHUSD",1721559763214,3.0,3501.8,3501.0,2.2905]
["bitfinex","ETHUSD",1721559763427,0.55299612,3501.7,3501.0,2.2905]
["bitfinex","ETHUSD",1721559763601,0.20614835,3501.6,3501.0,2.2905]
["bitfinex","ETHUSD",1721559763918,0.20614835,3501.5,3501.0,2.2905]
["bitfinex","ETHUSD",1721559764129,0.20614835,3501.4,3501.0,2.2905]
["bitfinex","ETHUSD",1721559764280,5.09389774,3502.3,3501.0,2.2905]
["bitfinex","ETHUSD",1721559764481,0.2061638,3502.2,3501.0,2.2905]
["bitfinex","ETHUSD",1721559764722,0.97457995,3502.1,3501.0,2.2905]
["bitfinex","ETHUSD",1721559765041,0.2061638,3502.0,3501.0,2.2905]
["bitfinex","ETHUSD",1721559765532,0.76841615,3502.1,3501.0,2.2905]
["bitfinex","ETHUSD",1721559765533,0.20616981,3501.9,3501.0,2.2905]
["bitfinex","ETHUSD",1721559765680,0.20616981,3501.8,3501.0,2.2905]
["bitfinex","ETHUSD",1721559765876,0.20616981,3501.7,3501.0,2.2905]
["bitfinex","ETHUSD",1721559766076,0.20616981,3501.6,3501.0,2.2905]
["bitfinex","ETHUSD",1721559766277,0.20616981,3501.5,3501.0,2.2905]
["bitfinex","ETHUSD",1721559766515,0.20616981,3501.4,3501.0,2.2905]
["bitfinex","ETHUSD",1721559766732,2.3841,3501.9,3501.0,2.2905]
["bitfinex","ETHUSD",1721559766879,0.52141839,3501.8,3501.0,2.2905]
["bitfinex","ETHUSD",1721559767080,0.20616677,3501.7,3501.0,2.2905]
["bitfinex","ETHUSD",1721559767279,0.20616677,3501.6,3501.0,2.2905]
["bitfinex","ETHUSD",1721559767535,0.20616677,3501.5,3501.0,2.2905]
["bitfinex","ETHUSD",1721559767840,0.20616677,3501.4,3501.0,2.2905]
["bitfinex","ETHUSD",1721559768141,3.31525162,3501.8,3501.0,2.2905]
["bitfinex","ETHUSD",1721559768436,0.77608934,3501.7,3501.0,2.2905]
["bitfinex","ETHUSD",1721559768583,0.20615418,3501.6,3501.0,2.2905]
["bitfinex","ETHUSD",1721559768787,0.20615418,3501.5,3501.0,2.2905]
["bitfinex","ETHUSD",1721559769022,0.20615418,3501.4,3501.0,2.2905]
["bitfinex","ETHUSD",1721559769227,3.0,3501.7,3501.0,2.2905]
["bitfinex","ETHUSD",1721559769401,0.20615875,3501.6,3501.0,2.2905]
["bitfinex","ETHUSD",1721559769602,0.20615875,3501.5,3501.0,2.2905]
["bitfinex","ETHUSD",1721559769827,0.20615875,3501.4,3501.0,2.2905]
["bitfinex","ETHUSD",1721559769999,3.0,3502.0,3501.0,2.2905]
["bitfinex","ETHUSD",1721559770327,0.20616275,3501.9,3501.0,2.2905]
["bitfinex","ETHUSD",1721559770495,0.20616275,3501.8,3501.0,2.51955]
["bitfinex","ETHUSD",1721559770701,0.20616275,3501.7,3501.0,2.51955]
["bitfinex","ETHUSD",1721559770900,0.20616275,3501.6,3501.0,2.51955]
["bitfinex","ETHUSD",1721559771142,0.20616275,3501.5,3501.0,2.51955]
["bitfinex","ETHUSD",1721559771307,3.0,3502.3,3501.0,2.51955]
["bitfinex","ETHUSD",1721559771505,0.95393914,3502.2,3501.0,2.2905]
["bitfinex","ETHUSD",1721559771857,0.20616849,3502.1,3501.0,2.2905]
["bitfinex","ETHUSD",1721559780290,2.4694,3502.0,3501.0,2.2905]
["bitfinex","ETHUSD",1721559780523,0.20616849,3501.9,3501.0,2.2905]
["bitfinex","ETHUSD",1721559780795,3.20616849,3501.9,3501.0,2.2905]
["bitfinex","ETHUSD",1721559781018,1.07372534,3501.8,3501.0,2.2905]
["bitfinex","ETHUSD",1721559781219,0.20616849,3501.7,3501.0,2.2905]
["bitfinex","ETHUSD",1721559782725,0.86755685,3501.8,3501.0,2.2905]
["bitfinex","ETHUSD",1721559782932,0.20616603,3501.7,3501.0,2.2905]
["bitfinex","ETHUSD",1721559783130,0.20616603,3501.6,3501.0,2.2905]
["bitfinex","ETHUSD",1721559783338,0.20616603,3501.5,3501.0,2.2905]
["bitfinex","ETHUSD",1721559785102,0.20617716,3501.4,3501.0,2.2905]
["bitfinex","ETHUSD",1721559785298,0.40737229,3501.6,3501.0,2.2905]
["bitfinex","ETHUSD",1721559785607,0.2061767,3501.5,3501.0,2.2905]
["bitfinex","ETHUSD",1721559785813,0.2061767,3501.4,3501.0,2.2905]
["bitfinex","ETHUSD",1721559786013,0.2061767,3501.3,3501.0,2.2905]
["bitfinex","ETHUSD",1721559786227,0.40737229,3501.6,3501.0,2.2905]
["bitfinex","ETHUSD",1721559786534,0.20619281,3501.5,3501.0,2.2905]
["bitfinex","ETHUSD",1721559786740,0.20619281,3501.4,3501.0,2.2905]
["bitfinex","ETHUSD",1721559786958,0.20619281,3501.3,3501.0,2.2905]
["bitfinex","ETHUSD",1721559787237,0.40737229,3501.6,3501.0,2.2905]
["bitfinex","ETHUSD",1721559787437,0.20619301,3501.5,3501.0,2.2905]
["bitfinex","ETHUSD",1721559787637,0.20619301,3501.4,3501.0,2.2905]
["bitfinex","ETHUSD",1721559787837,3.0,3502.2,3501.0,2.2905]
["bitfinex","ETHUSD",1721559788140,0.20617023,3502.1,3501.0,2.2905]
["bitfinex","ETHUSD",1721559788370,0.20617023,3502.0,3501.0,2.2905]
["bitfinex","ETHUSD",1721559788580,0.20617023,3501.9,3501.0,2.2905]
["bitfinex","ETHUSD",1721559788882,0.20617023,3501.8,3501.0,2.2905]
["bitfinex","ETHUSD",1721559789087,0.20617023,3501.7,3501.0,2.2905]
["bitfinex","ETHUSD",1721559789239,0.20617023,3501.6,3501.0,2.51955]
["bitfinex","ETHUSD",1721559789581,0.20617023,3501.5,3501.0,2.51955]
["bitfinex","ETHUSD",1721559789779,3.29821085,3502.3,3501.0,2.51955]
["bitfinex","ETHUSD",1721559790079,3.206206,3502.2,3501.0,2.2905]
["bitfinex","ETHUSD",1721559790293,0.206206,3502.1,3501.0,2.2905]
["bitfinex","ETHUSD",1721559790443,0.206206,3502.0,3501.0,2.2905]
["bitfinex","ETHUSD",1721559790635,0.206206,3501.9,3501.0,2.2905]
["bitfinex","ETHUSD",1721559790835,0.206206,3501.8,3501.0,2.2905]
["bitfinex","ETHUSD",1721559791039,0.206206,3501.7,3501.0,2.2905]
["bitfinex","ETHUSD",1721559791275,0.206206,3501.6,3501.0,2.2905]
["bitfinex","ETHUSD",1721559791484,0.206206,3501.5,3501.0,2.2905]
["bitfinex","ETHUSD",1721559791683,3.29821085,3502.3,3501.0,2.2905]
["bitfinex","ETHUSD",1721559791885,1.00606343,3502.2,3501.0,2.2905]
["bitfinex","ETHUSD",1721559792185,0.20620722,3502.1,3501.0,2.2905]
["bitfinex","ETHUSD",1721559792384,0.20620722,3502.0,3501.0,2.2905]
["bitfinex","ETHUSD",1721559792545,0.20620722,3501.9,3501.0,2.2905]
["bitfinex","ETHUSD",1721559792748,0.79985621,3502.2,3501.0,2.2905]
["bitfinex","ETHUSD",1721559792749,0.20620722,3501.8,3501.0,2.2905]
["bitfinex","ETHUSD",1721559792946,0.20620722,3501.7,3501.0,2.2905]
["bitfinex","ETHUSD",1721559793277,0.20620722,3501.6,3501.0,2.2905]
["bitfinex","ETHUSD",1721559793572,0.20620722,3501.5,3501.0,2.2905]
["bitfinex","ETHUSD",1721559793741,0.79985621,3502.2,3501.0,2.2905]
["bitfinex","ETHUSD",1721559793937,0.82525006,3502.1,3501.0,2.2905]
["bitfinex","ETHUSD",1721559794145,0.20620422,3502.0,3501.0,2.2905]
["bitfinex","ETHUSD",1721559794367,0.20620422,3501.9,3501.0,2.2905]
["bitfinex","ETHUSD",1721559794574,0.20620422,3501.8,3501.0,2.2905]
["bitfinex","ETHUSD",1721559794786,0.20620587,3501.7,3501.0,2.2905]
["bitfinex","ETHUSD",1721559794958,0.20620587,3501.6,3501.0,2.2905]
["bitfinex","ETHUSD",1721559795158,0.20620587,3501.5,3501.0,2.2905]
["bitfinex","ETHUSD",1721559795358,0.61904584,3502.1,3501.0,2.2905]
["bitfinex","ETHUSD",1721559795567,0.20620555,3502.0,3501.0,2.2905]
["bitfinex","ETHUSD",1721559795793,0.20620555,3501.9,3501.0,2.2905]
["bitfinex","ETHUSD",1721559796079,0.20620555,3501.8,3501.0,2.2905]
["bitfinex","ETHUSD",1721559796288,0.20620555,3501.7,3501.0,2.2905]
["bitfinex","ETHUSD",1721559796443,0.20620555,3501.6,3501.0,2.2905]
["bitfinex","ETHUSD",1721559796640,0.20620555,3501.5,3501.0,2.2905]
["bitfinex","ETHUSD",1721559796844,0.61904584,3502.1,3501.0,2.51955]
["bitfinex","ETHUSD",1721559797083,0.20620622,3502.0,3501.0,2.2905]
["bitfinex","ETHUSD",1721559797261,0.20620557,3501.9,3501.0,2.2905]
["bitfinex","ETHUSD",1721559797445,0.20620557,3501.8,3501.0,2.2905]
["bitfinex","ETHUSD",1721559797645,0.20620557,3501.7,3501.0,2.2905]
["bitfinex","ETHUSD",1721559797855,0.20620557,3501.6,3501.0,2.2905]
["bitfinex","ETHUSD",1721559798055,0.20620557,3501.5,3501.0,2.51955]
["bitfinex","ETHUSD",1721559798269,0.20620557,3501.4,3501.0,2.51955]
["bitfinex","ETHUSD",1721559798586,0.61904584,3502.1,3501.0,2.51955]
["bitfinex","ETHUSD",1721559798750,0.20621533,3502.0,3501.0,2.2905]
["bitfinex","ETHUSD",1721559798952,0.20621533,3501.9,3501.0,2.2905]
["bitfinex","ETHUSD",1721559799179,0.20621533,3501.8,3501.0,2.2905]
["bitfinex","ETHUSD",1721559799379,0.20621533,3501.7,3501.0,2.2905]
["bitfinex","ETHUSD",1721559799583,0.20621533,3501.6,3501.0,2.2905]
["bitfinex","ETHUSD",1721559799895,0.20621533,3501.5,3501.0,2.2905]
["bitfinex","ETHUSD",1721559800103,0.20621533,3501.4,3501.0,2.2905]
["bitfinex","ETHUSD",1721559800388,0.61904584,3502.1,3501.0,2.2905]
["bitfinex","ETHUSD",1721559800598,0.80727222,3502.0,3501.0,2.2905]
["bitfinex","ETHUSD",1721559800778,0.20621425,3501.9,3501.0,2.2905]
["bitfinex","ETHUSD",1721559800956,0.20621425,3501.8,3501.0,2.2905]
["bitfinex","ETHUSD",1721559801290,0.20621425,3501.7,3501.0,2.2905]
["bitfinex","ETHUSD",1721559801494,0.20621425,3501.6,3501.0,2.2905]
["bitfinex","ETHUSD",1721559801796,0.20621425,3501.5,3501.0,2.2905]
["bitfinex","ETHUSD",1721559802094,0.20621425,3501.4,3501.0,2.2905]
["bitfinex","ETHUSD",1721559802384,0.20621425,3501.3,3501.0,2.2905]
["bitfinex","ETHUSD",1721559802576,0.60105797,3502.0,3501.0,2.2905]
["bitfinex","ETHUSD",1721559802751,0.77578736,3501.9,3501.0,2.2905]
["bitfinex","ETHUSD",1721559802952,0.2062126,3501.8,3501.0,2.2905]
["bitfinex","ETHUSD",1721559803191,0.2062126,3501.7,3501.0,2.2905]
["bitfinex","ETHUSD",1721559803377,0.2062126,3501.6,3501.0,2.2905]
["bitfinex","ETHUSD",1721559803574,0.2062126,3501.5,3501.0,2.2905]
["bitfinex","ETHUSD",1721559803781,0.2062126,3501.4,3501.0,2.2905]
["bitfinex","ETHUSD",1721559804087,0.2062126,3501.3,3501.0,2.2905]
["bitfinex","ETHUSD",1721559804261,0.2062122,3501.2,3501.0,2.2905]
["bitfinex","ETHUSD",1721559804462,5.09555235,3502.2,3501.0,2.2905]
["bitfinex","ETHUSD",1721559804649,0.74558937,3502.1,3501.0,2.2905]
["bitfinex","ETHUSD",1721559804853,0.20621305,3502.0,3501.0,2.2905]
["bitfinex","ETHUSD",1721559805051,0.20621305,3501.9,3501.0,2.2905]
["bitfinex","ETHUSD",1721559805284,0.20621305,3501.8,3501.0,2.2905]
["bitfinex","ETHUSD",1721559805555,0.53937632,3502.1,3501.0,2.2905]
["bitfinex","ETHUSD",1721559805556,0.20621305,3501.7,3501.0,2.2905]
["bitfinex","ETHUSD",1721559805784,0.53937632,3502.1,3500.7,0.59994138]
["bitfinex","ETHUSD",1721559805785,0.20621305,3501.6,3501.2,2.365]
["bitfinex","ETHUSD",1721559806061,0.20621305,3501.5,3501.2,2.365]
["bitfinex","ETHUSD",1721559806368,3.29821085,3502.3,3501.2,2.365]
["bitfinex","ETHUSD",1721559806369,0.20621305,3501.4,3501.2,2.365]
["bitfinex","ETHUSD",1721559806567,3.29821085,3502.3,3501.2,2.365]
["bitfinex","ETHUSD",1721559806780,0.7455844,3502.2,3501.2,2.365]
["bitfinex","ETHUSD",1721559806991,0.20620808,3502.1,3501.2,2.365]
["bitfinex","ETHUSD",1721559807166,0.20620808,3502.0,3501.2,2.365]
["bitfinex","ETHUSD",1721559807377,0.29857997,3502.6,3501.4,2.365]
["bitfinex","ETHUSD",1721559807701,0.20613158,3502.5,3501.6,2.365]
["bitfinex","ETHUSD",1721559807994,0.20613158,3502.4,3501.6,2.365]
["bitfinex","ETHUSD",1721559808206,0.20613158,3502.3,3501.6,2.365]
["bitfinex","ETHUSD",1721559808357,0.25440807,3502.7,3501.6,2.365]
["bitfinex","ETHUSD",1721559808558,0.20613098,3502.6,3501.6,2.365]
["bitfinex","ETHUSD",1721559808894,0.20613098,3502.5,3501.6,2.365]
["bitfinex","ETHUSD",1721559809198,0.447831,3503.2,3501.8,2.365]
["bitfinex","ETHUSD",1721559809396,0.4456083,3503.1,3501.8,2.365]
["bitfinex","ETHUSD",1721559809569,0.20612678,3503.0,3501.8,2.365]
["bitfinex","ETHUSD",1721559809775,0.23948152,3503.1,3501.8,2.365]
["bitfinex","ETHUSD",1721559809776,0.20612678,3502.9,3501.8,2.365]
["bitfinex","ETHUSD",1721559809952,0.20612678,3502.8,3501.8,2.365]
["bitfinex","ETHUSD",1721559810307,0.20612678,3502.7,3502.0,2.365]
["bitfinex","ETHUSD",1721559810503,3.44776691,3503.4,3502.2,2.365]
["bitfinex","ETHUSD",1721559810660,0.20625749,3503.3,3502.2,2.365]
["bitfinex","ETHUSD",1721559810863,0.20625749,3503.2,3502.2,2.365]
["bitfinex","ETHUSD",1721559811055,0.20625749,3503.1,3502.2,2.365]
["bitfinex","ETHUSD",1721559811280,0.44776691,3503.4,3502.2,2.63065]
["bitfinex","ETHUSD",1721559811503,0.20625235,3503.3,3502.2,2.63065]
["bitfinex","ETHUSD",1721559811698,0.44776691,3503.4,3502.4,2.365]
["bitfinex","ETHUSD",1721559812070,0.44776691,3503.4,3502.6,2.365]
["bitfinex","ETHUSD",1721559812275,9.5727268,3504.4,3502.6,2.365]
["bitfinex","ETHUSD",1721559812276,7.48,3504.4,3502.6,2.365]
["bitfinex","ETHUSD",1721559812466,0.44767576,3503.9,3502.6,2.365]
["bitfinex","ETHUSD",1721559812671,0.20615294,3503.8,3502.6,2.365]
["bitfinex","ETHUSD",1721559812891,0.44767576,3503.9,3502.7,2.365]
["bitfinex","ETHUSD",1721559813202,0.44767576,3503.9,3502.8,2.915]
["bitfinex","ETHUSD",1721559813435,0.447831,3504.3,3502.8,2.915]
["bitfinex","ETHUSD",1721559813752,0.20633726,3504.2,3502.9,2.66220866]
["bitfinex","ETHUSD",1721559814037,0.447831,3504.3,3503.1,2.365]
["bitfinex","ETHUSD",1721559814038,0.20633726,3504.1,3503.1,2.365]
["bitfinex","ETHUSD",1721559814240,0.447831,3504.3,3503.1,2.365]
["bitfinex","ETHUSD",1721559814437,0.20633563,3504.2,3503.1,2.365]
["bitfinex","ETHUSD",1721559814594,0.29852925,3504.5,3503.3,2.4798]
["bitfinex","ETHUSD",1721559814798,0.65415741,3504.4,3503.3,2.4798]
["bitfinex","ETHUSD",1721559814995,0.20631874,3504.3,3503.3,2.4798]
["bitfinex","ETHUSD",1721559815211,0.29852925,3504.5,3503.3,2.4798]
["bitfinex","ETHUSD",1721559815529,0.74636025,3504.5,3503.3,2.4798]
["bitfinex","ETHUSD",1721559816045,0.44759149,3504.7,3503.5,2.4798]
["bitfinex","ETHUSD",1721559820521,0.29698967,3505.0,3503.5,2.4798]
["bitfinex","ETHUSD",1721559823957,0.29848702,3505.2,3503.5,2.4798]
["bitfinex","ETHUSD",1721559825160,0.29848702,3505.2,3503.6,0.55]
["bitfinex","ETHUSD",1721559825322,0.29848702,3505.2,3503.7,2.4798]
["bitfinex","ETHUSD",1721559825523,0.29848702,3505.2,3503.8,2.72778]
["bitfinex","ETHUSD",1721559828360,0.447548,3505.1,3503.8,2.72778]
["bitfinex","ETHUSD",1721559838391,0.29848702,3505.2,3503.8,2.72778]
["bitfinex","ETHUSD",1721559838798,4.03590022,3505.4,3503.8,2.72778]
["bitfinex","ETHUSD",1721559839092,3.0,3505.3,3503.8,2.72778]
["bitfinex","ETHUSD",1721559839261,0.40429183,3505.3,3504.0,2.4909]
["bitfinex","ETHUSD",1721559839465,0.44754822,3505.4,3504.0,2.4909]
["bitfinex","ETHUSD",1721559840261,0.447548,3505.3,3504.0,2.4909]
["bitfinex","ETHUSD",1721559847111,0.44754822,3505.4,3504.0,2.4909]
["bitfinex","ETHUSD",1721559847318,0.89509622,3505.4,3504.0,2.4909]
["bitfinex","ETHUSD",1721559848876,0.44754822,3505.4,3504.0,2.4909]
["bitfinex","ETHUSD",1721559849076,0.44754822,3505.4,3504.2,2.4909]
["bitfinex","ETHUSD",1721559852387,0.29688299,3505.5,3504.2,2.4909]
["bitfinex","ETHUSD",1721559853417,0.20636187,3505.4,3504.2,2.4909]
["bitfinex","ETHUSD",1721559853713,0.29688299,3505.5,3504.2,2.4909]
["bitfinex","ETHUSD",1721559853922,0.20636183,3505.4,3504.2,2.4909]
["bitfinex","ETHUSD",1721559854220,0.29688299,3505.5,3503.5,0.05706387]
["bitfinex","ETHUSD",1721559854221,0.20635115,3505.3,3504.4,2.3842]
["bitfinex","ETHUSD",1721559854384,0.29688299,3505.5,3504.4,2.3842]
["bitfinex","ETHUSD",1721559854585,0.20635127,3505.4,3504.4,2.3842]
["bitfinex","ETHUSD",1721559854820,0.20635127,3505.3,3504.4,2.3842]
["bitfinex","ETHUSD",1721559855021,0.29688299,3505.5,3504.4,2.3842]
["bitfinex","ETHUSD",1721559855220,0.20635569,3505.4,3504.4,2.65034974]
["bitfinex","ETHUSD",1721559855419,0.20635569,3505.3,3504.4,2.65034974]
["bitfinex","ETHUSD",1721559855608,0.20635569,3505.2,3504.4,2.65034974]
["bitfinex","ETHUSD",1721559855821,0.91485276,3505.5,3504.4,2.65034974]
["bitfinex","ETHUSD",1721559856015,0.20635207,3505.4,3504.4,2.65034974]
["bitfinex","ETHUSD",1721559856321,0.20635207,3505.3,3504.4,2.65034974]
["bitfinex","ETHUSD",1721559856523,0.20635207,3505.2,3504.4,2.65034974]
["bitfinex","ETHUSD",1721559856728,0.20635207,3505.1,3504.4,2.65034974]
["bitfinex","ETHUSD",1721559856881,0.91485276,3505.5,3504.4,2.65034974]
["bitfinex","ETHUSD",1721559857084,0.6418602,3505.4,3504.4,2.65034974]
["bitfinex","ETHUSD",1721559857286,0.20635345,3505.3,3504.4,2.65034974]
["bitfinex","ETHUSD",1721559857486,0.20635259,3505.2,3504.4,2.65034974]
["bitfinex","ETHUSD",1721559857689,0.20635259,3505.1,3504.4,2.65034974]
["bitfinex","ETHUSD",1721559857887,0.20635259,3505.0,3504.4,2.65034974]
["bitfinex","ETHUSD",1721559858125,0.43550675,3505.4,3504.4,2.65034974]
["bitfinex","ETHUSD",1721559858355,0.20634787,3505.3,3504.4,2.65034974]
["bitfinex","ETHUSD",1721559858539,0.20634787,3505.2,3504.4,2.65034974]
["bitfinex","ETHUSD",1721559858699,0.20634787,3505.1,3504.4,2.3842]
["bitfinex","ETHUSD",1721559858903,0.43550675,3505.4,3504.4,2.3842]
["bitfinex","ETHUSD",1721559858904,0.20634787,3505.0,3504.4,2.3842]
["bitfinex","ETHUSD",1721559859086,0.20634787,3504.9,3504.4,2.3842]
["bitfinex","ETHUSD",1721559859286,0.20637165,3504.8,3504.4,2.3842]
["bitfinex","ETHUSD",1721559859520,0.43550675,3505.4,3504.4,2.3842]
["bitfinex","ETHUSD",1721559859728,0.3712555,3505.3,3504.4,2.3842]
["bitfinex","ETHUSD",1721559859927,0.20637084,3505.2,3504.4,2.3842]
["bitfinex","ETHUSD",1721559877759,2.30403942,3505.2,3504.4,2.3842]
["bitfinex","ETHUSD",1721559877958,0.20637084,3505.1,3504.4,2.3842]
["bitfinex","ETHUSD",1721559878164,0.20637084,3505.0,3504.4,2.3842]
["bitfinex","ETHUSD",1721559878338,0.20637084,3504.9,3504.4,2.3842]
["bitfinex","ETHUSD",1721559878522,0.20637084,3504.8,3504.4,2.3842]
["bitfinex","ETHUSD",1721559878723,0.20637084,3504.7,3504.4,2.3842]
["bitfinex","ETHUSD",1721559878924,0.20637084,3504.6,3504.4,2.3842]
["bitfinex","ETHUSD",1721559879156,0.20637084,3504.5,3504.4,2.3842]
["bitfinex","ETHUSD",1721559886185,0.20626959,3504.5,3504.4,2.3842]
["bitfinex","ETHUSD",1721559904272,0.20626959,3504.5,3503.6,2.2985]
["bitfinex","ETHUSD",1721559904589,0.20626959,3504.4,3503.8,2.2985]
["bitfinex","ETHUSD",1721559904789,0.20626959,3504.3,3503.8,2.2985]
["bitfinex","ETHUSD",1721559904986,0.20626959,3504.2,3503.8,2.2985]
["bitfinex","ETHUSD",1721559905266,0.20626306,3504.1,3503.8,2.2985]
["bitfinex","ETHUSD",1721559905487,5.09890471,3504.9,3503.8,2.2985]
["bitfinex","ETHUSD",1721559905678,0.20627103,3504.8,3504.0,2.2985]
["bitfinex","ETHUSD",1721559905873,0.20627103,3504.7,3504.0,2.2985]
["bitfinex","ETHUSD",1721559906073,0.20627103,3504.6,3504.0,2.2985]
["bitfinex","ETHUSD",1721559906368,0.20627103,3504.5,3504.0,2.2985]
["bitfinex","ETHUSD",1721559906568,0.20627103,3504.4,3504.0,2.2985]
["bitfinex","ETHUSD",1721559906892,0.20627103,3504.3,3504.0,2.2985]
["bitfinex","ETHUSD",1721559907095,0.20627103,3504.2,3504.0,2.55512206]
["bitfinex","ETHUSD",1721559907326,3.0,3504.9,3504.0,2.55512206]
["bitfinex","ETHUSD",1721559907506,0.20627106,3504.8,3504.0,2.2985]
["bitfinex","ETHUSD",1721559907708,0.20627106,3504.7,3504.0,2.2985]
["bitfinex","ETHUSD",1721559908014,0.20627106,3504.6,3504.0,2.2985]
["bitfinex","ETHUSD",1721559908183,0.20627106,3504.5,3504.0,2.2985]
["bitfinex","ETHUSD",1721559908380,0.20626989,3504.4,3504.0,2.2985]
["bitfinex","ETHUSD",1721559908682,0.20626989,3504.3,3504.0,2.52835]
["bitfinex","ETHUSD",1721559909036,0.20626989,3504.2,3504.0,2.52835]
["bitfinex","ETHUSD",1721559909185,3.0,3504.9,3504.0,2.52835]
["bitfinex","ETHUSD",1721559909385,3.0,3504.9,3504.0,2.2985]
["bitfinex","ETHUSD",1721559909386,0.20627522,3504.8,3504.0,2.2985]
["bitfinex","ETHUSD",1721559909598,0.20627522,3504.7,3504.0,2.2985]
["bitfinex","ETHUSD",1721559909798,0.20627522,3504.6,3504.0,2.2985]
["bitfinex","ETHUSD",1721559909995,0.20627522,3504.5,3504.0,2.2985]
["bitfinex","ETHUSD",1721559910201,0.20627522,3504.4,3504.0,2.2985]
["bitfinex","ETHUSD",1721559910401,0.20627522,3504.3,3504.0,2.52835]
["bitfinex","ETHUSD",1721559910605,0.20627522,3504.2,3504.0,2.52835]
["bitfinex","ETHUSD",1721559910913,0.20627522,3504.1,3504.0,2.52835]
["bitfinex","ETHUSD",1721559911118,0.20627522,3504.8,3504.0,2.52835]
["bitfinex","ETHUSD",1721559911312,0.20627522,3504.8,3504.0,2.2985]
["bitfinex","ETHUSD",1721559913189,0.65379815,3504.8,3504.0,2.2985]
["bitfinex","ETHUSD",1721559913390,0.20627522,3504.7,3504.0,2.2985]
["bitfinex","ETHUSD",1721559913713,0.20627522,3504.6,3504.0,2.2985]
["bitfinex","ETHUSD",1721559913913,0.20627522,3504.5,3504.0,2.2985]
["bitfinex","ETHUSD",1721559914115,0.20627522,3504.4,3504.0,2.2985]
["bitfinex","ETHUSD",1721559914286,0.44752293,3504.8,3504.0,2.2985]
["bitfinex","ETHUSD",1721559914287,0.20627522,3504.3,3504.0,2.2985]
["bitfinex","ETHUSD",1721559914494,0.20627522,3504.2,3504.0,2.2985]
["bitfinex","ETHUSD",1721559914728,0.20627522,3504.1,3504.0,2.2985]
["bitfinex","ETHUSD",1721559915332,2.30527313,3504.6,3504.0,2.2985]
["bitfinex","ETHUSD",1721559915636,1.08923283,3504.5,3504.0,2.2985]
["bitfinex","ETHUSD",1721559915937,0.20627522,3504.4,3504.0,2.2985]
["bitfinex","ETHUSD",1721559916223,0.20627522,3504.3,3504.0,2.2985]
["bitfinex","ETHUSD",1721559916413,0.88295761,3504.5,3504.0,2.2985]
["bitfinex","ETHUSD",1721559916414,0.20627522,3504.2,3504.0,2.2985]
["bitfinex","ETHUSD",1721559916610,0.20627522,3504.1,3504.0,2.2985]
["bitfinex","ETHUSD",1721559919215,0.20627522,3504.1,3503.2,2.4558]
["bitfinex","ETHUSD",1721559919421,0.20627522,3504.0,3503.4,2.4558]
["bitfinex","ETHUSD",1721559919729,0.20627522,3503.9,3503.4,2.4558]
["bitfinex","ETHUSD",1721559919933,0.88295761,3504.5,3503.4,2.4558]
["bitfinex","ETHUSD",1721559920122,0.20618755,3504.4,3503.4,2.4558]
["bitfinex","ETHUSD",1721559920436,0.20618755,3504.3,3503.4,2.4558]
["bitfinex","ETHUSD",1721559920613,0.20618755,3504.2,3503.4,2.70138]
["bitfinex","ETHUSD",1721559920809,0.20618755,3504.1,3503.4,2.70138]
["bitfinex","ETHUSD",1721559921025,0.20618755,3504.0,3503.4,2.70138]
["bitfinex","ETHUSD",1721559921226,0.20618755,3503.9,3503.4,2.70138]
["bitfinex","ETHUSD",1721559921413,3.88295761,3504.5,3503.4,2.70138]
["bitfinex","ETHUSD",1721559921620,1.03292884,3504.4,3503.4,2.70138]
["bitfinex","ETHUSD",1721559921841,0.20618579,3504.3,3503.4,2.70138]
["bitfinex","ETHUSD",1721559926666,0.20618579,3504.3,3503.6,2.4558]
["bitfinex","ETHUSD",1721559926809,0.44752293,3504.8,3503.6,2.4558]
["bitfinex","ETHUSD",1721559927010,0.44752293,3504.8,3503.5,0.55]
["bitfinex","ETHUSD",1721559927011,0.20615996,3504.7,3503.8,2.4558]
["bitfinex","ETHUSD",1721559927326,0.20615996,3504.6,3503.8,2.4558]
["bitfinex","ETHUSD",1721559927635,0.20615996,3504.5,3503.8,2.4558]
["bitfinex","ETHUSD",1721559927838,0.20615996,3504.4,3503.8,2.4558]
["bitfinex","ETHUSD",1721559928035,0.20615996,3504.3,3503.8,2.4558]
["bitfinex","ETHUSD",1721559928235,0.44752293,3504.8,3504.0,2.4558]
["bitfinex","ETHUSD",1721559928449,0.20616248,3504.7,3504.0,2.4558]
["bitfinex","ETHUSD",1721559928622,0.20616248,3504.6,3504.0,2.4558]
["bitfinex","ETHUSD",1721559928823,0.20616248,3504.5,3504.0,2.4558]
["bitfinex","ETHUSD",1721559929139,0.20616248,3504.4,3504.0,2.4558]
["bitfinex","ETHUSD",1721559929327,0.20616248,3504.3,3504.0,2.4558]
["bitfinex","ETHUSD",1721559929526,0.20616248,3504.2,3504.0,2.4558]
["bitfinex","ETHUSD",1721559929748,0.58395409,3504.7,3504.0,2.4558]
["bitfinex","ETHUSD",1721559929924,0.20625221,3504.6,3504.0,2.4558]
["bitfinex","ETHUSD",1721559930124,0.20625221,3504.5,3504.0,2.4558]
["bitfinex","ETHUSD",1721559930324,0.20625221,3504.4,3504.0,2.4558]
["bitfinex","ETHUSD",1721559930657,0.20625221,3504.3,3503.1,2.4496]
["bitfinex","ETHUSD",1721559930825,0.20625221,3504.2,3503.3,2.4496]
["bitfinex","ETHUSD",1721559931027,0.20625221,3504.1,3503.3,2.4496]
["bitfinex","ETHUSD",1721559931255,3.0,3504.6,3503.3,2.4496]
["bitfinex","ETHUSD",1721559931457,0.20624313,3504.5,3503.3,2.4496]
["bitfinex","ETHUSD",1721559931755,0.20624313,3504.4,3503.3,2.4496]
["bitfinex","ETHUSD",1721559931963,0.20624313,3504.3,3503.5,2.4496]
["bitfinex","ETHUSD",1721559932274,0.26687296,3504.2,3503.5,2.4496]
["bitfinex","ETHUSD",1721559932436,0.20624313,3504.1,3503.5,2.4496]
["bitfinex","ETHUSD",1721559932630,0.06056171,3504.0,3503.5,2.4496]
["bitfinex","ETHUSD",1721559932878,3.0,3504.6,3503.5,2.4496]
["bitfinex","ETHUSD",1721559933062,0.06052871,3503.9,3503.5,2.4496]
["bitfinex","ETHUSD",1721559933384,3.0,3504.6,3503.5,2.4496]
["bitfinex","ETHUSD",1721559933590,0.06050726,3503.8,3503.5,2.4496]
["bitfinex","ETHUSD",1721559933883,3.0,3504.6,3503.5,2.4496]
["bitfinex","ETHUSD",1721559934042,0.20619218,3504.5,3503.5,2.4496]
["bitfinex","ETHUSD",1721559934250,0.26689746,3504.4,3503.5,2.4496]
["bitfinex","ETHUSD",1721559934450,0.20619218,3504.3,3503.5,2.4496]
["bitfinex","ETHUSD",1721559934670,0.06062866,3504.2,3503.5,2.78206267]
["bitfinex","ETHUSD",1721559934851,0.20619218,3504.1,3503.5,2.78206267]
["bitfinex","ETHUSD",1721559935047,3.0,3504.6,3503.5,2.78206267]
["bitfinex","ETHUSD",1721559935048,0.06056266,3504.0,3503.5,2.78206267]
["bitfinex","ETHUSD",1721559935252,3.0,3504.6,3503.5,2.78206267]
["bitfinex","ETHUSD",1721559935467,0.26690803,3504.5,3503.5,2.4496]
["bitfinex","ETHUSD",1721559935679,0.20619193,3504.4,3503.5,2.4496]
["bitfinex","ETHUSD",1721559936034,0.06063854,3504.3,3503.5,2.4496]
["bitfinex","ETHUSD",1721559936242,0.20619193,3504.2,3503.5,2.4496]
["bitfinex","ETHUSD",1721559936486,2.37872015,3504.1,3502.9,2.254]
["bitfinex","ETHUSD",1721559936781,0.46468314,3504.0,3502.9,2.254]
["bitfinex","ETHUSD",1721559936950,0.20619193,3503.9,3502.9,2.254]
["bitfinex","ETHUSD",1721559937145,0.26665338,3503.9,3502.9,2.254]
["bitfinex","ETHUSD",1721559937354,0.20619193,3503.8,3502.9,2.254]
["bitfinex","ETHUSD",1721559937771,0.06039537,3503.7,3502.9,2.254]
["bitfinex","ETHUSD",1721559937956,0.20619193,3503.6,3502.9,2.254]
["bitfinex","ETHUSD",1721559938346,0.06032934,3503.5,3502.9,2.254]
["bitfinex","ETHUSD",1721559938548,0.06032934,3503.5,3502.9,2.4794]
["bitfinex","ETHUSD",1721559938978,3.25849121,3504.0,3502.9,2.4794]
["bitfinex","ETHUSD",1721559939286,0.206241,3503.9,3502.9,2.254]
["bitfinex","ETHUSD",1721559939452,0.206241,3503.8,3502.9,2.254]
["bitfinex","ETHUSD",1721559939647,0.2667535,3503.7,3502.9,2.254]
["bitfinex","ETHUSD",1721559939854,0.206241,3503.6,3502.9,2.254]
["bitfinex","ETHUSD",1721559940170,0.06044648,3503.5,3502.9,2.254]
["bitfinex","ETHUSD",1721559940496,3.0,3504.3,3503.1,2.254]
["bitfinex","ETHUSD",1721559940657,0.0603939,3503.4,3503.1,2.254]
["bitfinex","ETHUSD",1721559940845,3.0,3504.3,3503.1,2.254]
["bitfinex","ETHUSD",1721559941045,0.82835618,3504.2,3503.1,2.254]
["bitfinex","ETHUSD",1721559941246,0.20622011,3504.1,3503.1,2.254]
["bitfinex","ETHUSD",1721559941441,0.06057822,3504.0,3503.1,2.254]
["bitfinex","ETHUSD",1721559941692,0.20622011,3503.9,3503.3,2.254]
["bitfinex","ETHUSD",1721559941845,0.06057822,3504.0,3503.5,2.254]
["bitfinex","ETHUSD",1721559942051,3.0,3504.6,3503.6,0.23110786]
["bitfinex","ETHUSD",1721559942245,0.26695706,3504.5,3503.5,2.254]
["bitfinex","ETHUSD",1721559942586,0.20621959,3504.4,3503.5,2.254]
["bitfinex","ETHUSD",1721559942796,0.20621959,3504.3,3503.5,2.254]
["bitfinex","ETHUSD",1721559942950,0.20621959,3504.2,3503.5,2.254]
["bitfinex","ETHUSD",1721559943140,0.20621959,3504.1,3503.5,2.254]
["bitfinex","ETHUSD",1721559943344,0.20622669,3504.0,3503.5,2.4794]
["bitfinex","ETHUSD",1721559943544,0.0605946,3504.0,3503.5,2.4794]
["bitfinex","ETHUSD",1721559943860,3.0,3504.6,3503.5,2.4794]
["bitfinex","ETHUSD",1721559944057,0.26704441,3504.5,3503.5,2.254]
["bitfinex","ETHUSD",1721559944259,0.20628482,3504.4,3503.5,2.254]
["bitfinex","ETHUSD",1721559944477,0.0606936,3504.3,3503.5,2.254]
["bitfinex","ETHUSD",1721559944677,0.20628482,3504.2,3503.5,2.254]
["bitfinex","ETHUSD",1721559944912,0.26691242,3504.1,3503.5,2.254]
["bitfinex","ETHUSD",1721559945108,0.20628482,3504.0,3503.6,0.2254]
["bitfinex","ETHUSD",1721559945401,0.0606276,3504.1,3503.6,0.2254]
["bitfinex","ETHUSD",1721559945599,0.2668626,3504.0,3503.6,0.2254]
["bitfinex","ETHUSD",1721559945771,0.0605946,3504.0,3503.6,0.2254]
["bitfinex","ETHUSD",1721559945975,3.0,3504.6,3503.6,0.2254]
["bitfinex","ETHUSD",1721559946218,0.90190692,3504.5,3503.5,2.254]
["bitfinex","ETHUSD",1721559946521,0.20626092,3504.4,3503.5,2.254]
["bitfinex","ETHUSD",1721559946691,0.20626092,3504.3,3503.5,2.254]
["bitfinex","ETHUSD",1721559946996,0.20626092,3504.2,3503.5,2.254]
["bitfinex","ETHUSD",1721559947171,0.26680722,3504.1,3503.5,2.254]
["bitfinex","ETHUSD",1721559947372,0.20626092,3504.0,3503.5,2.254]
["bitfinex","ETHUSD",1721559947613,0.06056635,3503.9,3503.5,2.254]
["bitfinex","ETHUSD",1721559947820,3.0,3504.6,3503.5,2.254]
["bitfinex","ETHUSD",1721559948034,0.26701884,3504.5,3503.5,2.254]
["bitfinex","ETHUSD",1721559948180,0.20625449,3504.4,3503.5,2.4794]
["bitfinex","ETHUSD",1721559948374,0.26683158,3504.3,3503.5,2.4794]
["bitfinex","ETHUSD",1721559948591,0.20625449,3504.2,3503.5,2.4794]
["bitfinex","ETHUSD",1721559948790,0.20625449,3504.1,3503.5,2.4794]
["bitfinex","ETHUSD",1721559949014,0.44752293,3504.8,3503.5,2.4794]
["bitfinex","ETHUSD",1721559949213,0.20619852,3504.7,3503.7,2.263]
["bitfinex","ETHUSD",1721559949388,0.20619852,3504.6,3503.7,2.263]
["bitfinex","ETHUSD",1721559949577,0.44752293,3504.8,3503.7,2.263]
["bitfinex","ETHUSD",1721559949578,0.26684528,3504.5,3503.7,2.263]
["bitfinex","ETHUSD",1721559949782,0.06064676,3504.5,3503.7,2.263]
["bitfinex","ETHUSD",1721559949995,0.44752293,3504.8,3503.8,2.514094]
["bitfinex","ETHUSD",1721559950192,0.26694045,3504.7,3503.8,2.514094]
["bitfinex","ETHUSD",1721559950412,0.2062151,3504.6,3503.9,2.263]
["bitfinex","ETHUSD",1721559950612,0.2062151,3504.5,3504.1,2.263]
["bitfinex","ETHUSD",1721559950800,0.44752293,3504.8,3504.1,2.263]
["bitfinex","ETHUSD",1721559951118,0.20627195,3504.7,3504.1,2.263]
["bitfinex","ETHUSD",1721559951305,0.20627195,3504.6,3504.1,2.263]
["bitfinex","ETHUSD",1721559951506,0.20627195,3504.5,3504.1,2.263]
["bitfinex","ETHUSD",1721559951815,0.06077548,3504.5,3504.1,2.263]
["bitfinex","ETHUSD",1721559952109,0.44752293,3504.8,3504.1,2.263]
["bitfinex","ETHUSD",1721559952275,0.06074248,3504.4,3504.1,2.263]
["bitfinex","ETHUSD",1721559952479,0.44752293,3504.8,3504.2,0.2263]
["bitfinex","ETHUSD",1721559952712,0.26709626,3504.7,3504.1,2.263]
["bitfinex","ETHUSD",1721559953016,0.20627758,3504.6,3504.1,2.263]
["bitfinex","ETHUSD",1721559953540,0.06075269,3504.5,3504.1,2.263]
["bitfinex","ETHUSD",1721559953885,0.44752293,3504.8,3504.1,2.263]
["bitfinex","ETHUSD",1721559954210,0.26709957,3504.7,3504.1,2.263]
["bitfinex","ETHUSD",1721559954542,0.20628089,3504.6,3504.1,2.263]
["bitfinex","ETHUSD",1721559954812,0.06081868,3504.7,3504.1,2.4893]
["bitfinex","ETHUSD",1721559955012,0.26706375,3504.6,3504.1,2.4893]
["bitfinex","ETHUSD",1721559955187,0.06077412,3504.6,3504.1,2.4893]
["bitfinex","ETHUSD",1721559955596,0.44752293,3504.8,3504.1,2.4893]
["bitfinex","ETHUSD",1721559955812,0.2062901,3504.7,3504.1,2.263]
["bitfinex","ETHUSD",1721559956014,0.2062901,3504.6,3504.1,2.263]
["bitfinex","ETHUSD",1721559956218,0.06078304,3504.6,3504.1,2.263]
["bitfinex","ETHUSD",1721559956587,0.44752293,3504.8,3504.1,2.263]
["bitfinex","ETHUSD",1721559956783,0.20627284,3504.7,3504.1,2.263]
["bitfinex","ETHUSD",1721559956996,0.44752293,3504.8,3504.1,2.263]
["bitfinex","ETHUSD",1721559956997,0.20627284,3504.6,3504.1,2.263]
["bitfinex","ETHUSD",1721559957299,0.06078304,3504.6,3504.1,2.263]
["bitfinex","ETHUSD",1721559957727,0.44752293,3504.8,3504.1,2.263]
["bitfinex","ETHUSD",1721559958025,0.20627265,3504.7,3504.1,2.263]
["bitfinex","ETHUSD",1721559958195,0.20627265,3504.6,3504.1,2.263]
["bitfinex","ETHUSD",1721559958390,0.06078304,3504.6,3504.3,2.4907]
["bitfinex","ETHUSD",1721559958588,3.0,3505.2,3504.5,2.4907]
["bitfinex","ETHUSD",1721559958815,0.20624867,3505.1,3504.5,2.4907]
["bitfinex","ETHUSD",1721559959018,0.20624867,3505.0,3504.5,2.4907]
["bitfinex","ETHUSD",1721559959226,0.06089576,3504.9,3504.5,2.4907]
["bitfinex","ETHUSD",1721559959848,3.0,3505.4,3504.5,2.4907]
["bitfinex","ETHUSD",1721559960133,0.91204324,3505.3,3504.5,2.4907]
["bitfinex","ETHUSD",1721559960291,0.20626974,3505.2,3504.5,2.4907]
["bitfinex","ETHUSD",1721559960492,0.26722085,3505.1,3504.5,2.4907]
["bitfinex","ETHUSD",1721559960733,0.20626974,3505.0,3504.5,2.4907]
["bitfinex","ETHUSD",1721559961108,0.06086203,3504.9,3504.5,2.4907]
["bitfinex","ETHUSD",1721559961313,0.20626974,3504.8,3504.5,2.4907]
["bitfinex","ETHUSD",1721559961719,0.0608045,3504.7,3504.5,2.4907]
["bitfinex","ETHUSD",1721559962037,0.64474581,3505.3,3504.5,2.4907]
["bitfinex","ETHUSD",1721559962220,0.26724939,3505.2,3504.5,2.4907]
["bitfinex","ETHUSD",1721559962420,0.20628773,3505.1,3504.5,2.4907]
["bitfinex","ETHUSD",1721559962732,0.26717186,3505.0,3504.5,2.4907]
["bitfinex","ETHUSD",1721559962948,0.20628773,3504.9,3504.5,2.4907]
["bitfinex","ETHUSD",1721559963443,0.06080659,3504.8,3504.5,2.4907]
["bitfinex","ETHUSD",1721559963863,0.64474581,3505.3,3504.5,2.4907]
["bitfinex","ETHUSD",1721559964071,0.26731696,3505.2,3504.5,2.4907]
["bitfinex","ETHUSD",1721559964370,0.20629846,3505.1,3504.5,2.4907]
["bitfinex","ETHUSD",1721559964666,0.06095253,3505.0,3504.5,2.4907]
["bitfinex","ETHUSD",1721559964866,0.20629846,3504.9,3504.5,2.4907]
["bitfinex","ETHUSD",1721559965065,0.06088656,3504.8,3504.5,2.4907]
["bitfinex","ETHUSD",1721559965465,0.64474581,3505.3,3504.5,2.4907]
["bitfinex","ETHUSD",1721559965672,0.26725324,3505.2,3504.5,2.4907]
["bitfinex","ETHUSD",1721559965849,0.20630132,3505.1,3504.5,2.4907]
["bitfinex","ETHUSD",1721559966172,0.26717693,3505.0,3504.5,2.4907]
["bitfinex","ETHUSD",1721559966338,0.06087561,3505.0,3504.5,2.4907]
["bitfinex","ETHUSD",1721559966669,0.64474581,3505.3,3504.5,2.4907]
["bitfinex","ETHUSD",1721559966870,0.26719952,3505.2,3504.5,2.4907]
["bitfinex","ETHUSD",1721559967046,0.2062695,3505.1,3504.5,2.4907]
["bitfinex","ETHUSD",1721559967246,0.06086405,3505.0,3504.5,2.4907]
["bitfinex","ETHUSD",1721559967769,0.64474581,3505.3,3504.5,2.4907]
["bitfinex","ETHUSD",1721559967945,0.06087361,3504.9,3504.5,2.4907]
["bitfinex","ETHUSD",1721559968142,0.64474581,3505.3,3504.5,2.4907]
["bitfinex","ETHUSD",1721559968346,0.06084062,3504.8,3504.5,2.4907]
["bitfinex","ETHUSD",1721559968676,0.06081919,3504.7,3504.5,2.4907]
["bitfinex","ETHUSD",1721559968873,0.64474581,3505.3,3504.5,2.4907]
["bitfinex","ETHUSD",1721559969183,0.26725918,3505.2,3504.5,2.4907]
["bitfinex","ETHUSD",1721559969485,0.20627517,3505.1,3504.5,2.4907]
["bitfinex","ETHUSD",1721559969651,0.26717319,3505.0,3504.5,2.4907]
["bitfinex","ETHUSD",1721559969837,0.06089802,3505.0,3504.5,2.4907]
["bitfinex","ETHUSD",1721559970041,0.64474581,3505.3,3504.5,2.4907]
["bitfinex","ETHUSD",1721559970272,0.26719893,3505.2,3504.5,2.4907]
["bitfinex","ETHUSD",1721559970480,0.20626062,3505.1,3504.5,2.4907]
["bitfinex","ETHUSD",1721559970645,0.06086127,3505.0,3504.5,2.4907]
["bitfinex","ETHUSD",1721559971045,0.64474581,3505.3,3504.5,2.4907]
["bitfinex","ETHUSD",1721559971285,0.26718884,3505.2,3504.5,2.4907]
["bitfinex","ETHUSD",1721559971587,0.20626263,3505.1,3504.5,2.4907]
["bitfinex","ETHUSD",1721559971759,0.20626263,3505.0,3504.5,2.4907]
["bitfinex","ETHUSD",1721559971957,0.06084764,3505.0,3504.5,2.4907]
["bitfinex","ETHUSD",1721559972289,0.64474581,3505.3,3504.5,2.4907]
["bitfinex","ETHUSD",1721559972445,0.26716621,3505.2,3504.5,2.4907]
["bitfinex","ETHUSD",1721559972648,0.20626519,3505.1,3504.5,2.4907]
["bitfinex","ETHUSD",1721559972894,0.06082354,3505.0,3504.5,2.4907]
["bitfinex","ETHUSD",1721559973558,0.64474581,3505.3,3504.5,2.4907]
["bitfinex","ETHUSD",1721559973758,0.06078156,3504.9,3504.5,2.4907]
["bitfinex","ETHUSD",1721559974075,0.06073701,3504.8,3504.5,2.4907]
["bitfinex","ETHUSD",1721559974247,0.64474581,3505.3,3504.5,2.4907]
["bitfinex","ETHUSD",1721559974449,0.26712242,3505.2,3504.5,2.4907]
["bitfinex","ETHUSD",1721559974655,0.206265,3505.1,3504.5,2.4907]
["bitfinex","ETHUSD",1721559974979,0.06078934,3505.0,3504.5,2.4907]
["bitfinex","ETHUSD",1721559975577,0.64474581,3505.3,3504.5,2.4907]
["bitfinex","ETHUSD",1721559975750,0.06073323,3504.9,3504.5,2.4907]
["bitfinex","ETHUSD",1721559975945,0.64474581,3505.3,3504.5,2.4907]
["bitfinex","ETHUSD",1721559976175,0.06079215,3504.8,3504.5,2.4907]
["bitfinex","ETHUSD",1721559976479,0.06075916,3504.7,3504.5,2.4907]
["bitfinex","ETHUSD",1721559976679,0.64474581,3505.3,3504.5,2.4907]
["bitfinex","ETHUSD",1721559976884,0.26717369,3505.2,3504.5,2.4907]
["bitfinex","ETHUSD",1721559977081,0.20626218,3505.1,3504.5,2.4907]
["bitfinex","ETHUSD",1721559977298,0.26715062,3505.0,3504.5,2.4907]
["bitfinex","ETHUSD",1721559977475,0.06088844,3505.0,3504.5,2.4907]
["bitfinex","ETHUSD",1721559977789,0.64474581,3505.3,3504.5,2.4907]
["bitfinex","ETHUSD",1721559977953,0.06083312,3504.9,3504.5,2.4907]
["bitfinex","ETHUSD",1721559978156,0.64474581,3505.3,3504.5,2.4907]
["bitfinex","ETHUSD",1721559978352,0.06085061,3504.8,3504.5,2.4907]
["bitfinex","ETHUSD",1721559978663,0.06081762,3504.7,3504.5,2.4907]
["bitfinex","ETHUSD",1721559979066,0.64474581,3505.3,3504.5,2.4907]
["bitfinex","ETHUSD",1721559979264,0.2672347,3505.2,3504.5,2.4907]
["bitfinex","ETHUSD",1721559979467,0.20625214,3505.1,3504.5,2.4907]
["bitfinex","ETHUSD",1721559979668,0.26714909,3505.0,3504.5,2.4907]
["bitfinex","ETHUSD",1721559979982,0.06089695,3505.0,3504.5,2.4907]
["bitfinex","ETHUSD",1721559980480,0.64474581,3505.3,3504.5,2.4907]
["bitfinex","ETHUSD",1721559980698,2.76140328,3505.2,3503.3,2.3625]
["bitfinex","ETHUSD",1721559980887,2.4942,3505.0,3503.3,2.3625]
["bitfinex","ETHUSD",1721559981187,0.2670572,3504.9,3503.3,2.3625]
["bitfinex","ETHUSD",1721559981352,0.20625399,3504.8,3503.3,2.3625]
["bitfinex","ETHUSD",1721559981548,2.4942,3504.7,3503.3,2.3625]
["bitfinex","ETHUSD",1721559981773,0.20625399,3504.6,3503.3,2.3625]
["bitfinex","ETHUSD",1721559981974,0.2700454,3504.5,3503.3,2.3625]
["bitfinex","ETHUSD",1721559982175,0.20625399,3504.4,3503.3,2.3625]
["bitfinex","ETHUSD",1721559982481,0.26696832,3504.4,3503.3,2.3625]
["bitfinex","ETHUSD",1721559982781,0.20625399,3504.3,3503.3,2.3625]
["bitfinex","ETHUSD",1721559983278,0.06062599,3504.2,3503.3,2.3625]
["bitfinex","ETHUSD",1721559983688,0.2700454,3504.5,3503.3,2.3625]
["bitfinex","ETHUSD",1721559983864,0.84343665,3504.4,3503.3,2.3625]
["bitfinex","ETHUSD",1721559984062,0.20633397,3504.3,3503.3,2.3625]
["bitfinex","ETHUSD",1721559984259,0.06059192,3504.2,3503.3,2.3625]
["bitfinex","ETHUSD",1721559984482,0.20633721,3504.1,3503.3,2.3625]
["bitfinex","ETHUSD",1721559984679,0.06048994,3504.0,3503.3,2.3625]
["bitfinex","ETHUSD",1721559984882,0.57642454,3504.4,3503.3,2.3625]
["bitfinex","ETHUSD",1721559985195,0.65149706,3504.3,3503.3,2.3625]
["bitfinex","ETHUSD",1721559985392,0.20627163,3504.2,3503.3,2.3625]
["bitfinex","ETHUSD",1721559985795,0.06052291,3504.1,3503.3,2.3625]
["bitfinex","ETHUSD",1721559986168,5.09233531,3504.9,3503.3,2.3625]
["bitfinex","ETHUSD",1721559986373,0.20632259,3504.8,3503.3,2.3625]
["bitfinex","ETHUSD",1721559986568,0.20632259,3504.7,3503.3,2.3625]
["bitfinex","ETHUSD",1721559986774,0.20632259,3504.6,3503.3,2.3625]
["bitfinex","ETHUSD",1721559987077,0.20632259,3504.5,3503.3,2.3625]
["bitfinex","ETHUSD",1721559987263,0.26695915,3504.4,3503.3,2.3625]
["bitfinex","ETHUSD",1721559987464,0.20632259,3504.3,3503.3,2.3625]
["bitfinex","ETHUSD",1721559987783,0.06057056,3504.2,3503.3,2.3625]
["bitfinex","ETHUSD",1721559988098,0.06057056,3504.2,3502.7,0.05707984]
["bitfinex","ETHUSD",1721559988099,0.20632259,3504.1,3503.5,2.3625]
["bitfinex","ETHUSD",1721559988609,0.8150853,3504.7,3503.5,2.3625]
["bitfinex","ETHUSD",1721559988845,0.20632806,3504.6,3503.5,2.3625]
["bitfinex","ETHUSD",1721559989134,0.20632806,3504.5,3503.5,2.3625]
["bitfinex","ETHUSD",1721559989329,0.20632806,3504.4,3503.5,2.3625]
["bitfinex","ETHUSD",1721559989634,0.20632806,3504.3,3503.5,2.3625]
["bitfinex","ETHUSD",1721559990143,0.06058185,3504.2,3503.5,2.3625]
["bitfinex","ETHUSD",1721559990431,0.20632806,3504.1,3503.5,2.3625]
["bitfinex","ETHUSD",1721559990717,0.06051584,3504.0,3503.5,2.3625]
["bitfinex","ETHUSD",1721559990917,0.38757784,3504.5,3503.5,2.59875]
["bitfinex","ETHUSD",1721559991115,0.26697858,3504.4,3503.5,2.3625]
["bitfinex","ETHUSD",1721559991327,0.20633073,3504.3,3503.5,2.3625]
["bitfinex","ETHUSD",1721559991694,0.06058185,3504.2,3503.5,2.3625]
["bitfinex","ETHUSD",1721559991930,0.20633073,3504.1,3503.5,2.3625]
["bitfinex","ETHUSD",1721559992131,0.06058185,3504.2,3503.5,2.3625]
["bitfinex","ETHUSD",1721559992316,0.06053857,3504.0,3503.5,2.3625]
["bitfinex","ETHUSD",1721559992492,0.38757784,3504.5,3503.5,2.3625]
["bitfinex","ETHUSD",1721559992689,0.26698608,3504.4,3503.5,2.3625]
["bitfinex","ETHUSD",1721559992891,0.20632706,3504.3,3503.5,2.3625]
["bitfinex","ETHUSD",1721559993126,0.06059196,3504.2,3503.5,2.3625]
["bitfinex","ETHUSD",1721559993326,0.20632706,3504.1,3503.5,2.3625]
["bitfinex","ETHUSD",1721559993856,0.06052595,3504.0,3503.5,2.3625]
["bitfinex","ETHUSD",1721559994354,0.206327,3504.2,3503.5,2.3625]
["bitfinex","ETHUSD",1721559994514,0.06047275,3503.9,3503.5,2.3625]
["bitfinex","ETHUSD",1721559994847,0.206327,3504.2,3503.5,2.3625]
["bitfinex","ETHUSD",1721559995151,0.20633074,3504.1,3503.5,2.3625]
["bitfinex","ETHUSD",1721559995357,0.060495,3504.1,3503.5,2.3625]
["bitfinex","ETHUSD",1721559997369,0.060495,3504.1,3503.5,2.59875]
["bitfinex","ETHUSD",1721559997964,0.206327,3504.2,3503.5,2.59875]
["bitfinex","ETHUSD",1721560001818,0.06040895,3504.1,3503.5,2.59875]
["bitfinex","ETHUSD",1721560002056,0.06040895,3504.1,3503.5,2.3625]
["bitfinex","ETHUSD",1721560008634,0.06040895,3504.1,3502.6,2.416]
["bitfinex","ETHUSD",1721560008857,0.2063278,3504.0,3502.8,2.416]
["bitfinex","ETHUSD",1721560009086,0.05985235,3503.9,3502.8,2.416]
["bitfinex","ETHUSD",1721560009292,0.206327,3504.2,3503.0,2.416]
["bitfinex","ETHUSD",1721560009494,0.26624145,3504.1,3503.0,2.416]
["bitfinex","ETHUSD",1721560009792,0.20633173,3504.0,3503.0,2.416]
["bitfinex","ETHUSD",1721560010163,0.05979826,3503.9,3503.0,2.416]
["bitfinex","ETHUSD",1721560010706,0.206327,3504.2,3503.0,2.416]
["bitfinex","ETHUSD",1721560010912,0.26617523,3504.1,3503.0,2.416]
["bitfinex","ETHUSD",1721560011214,0.20631095,3504.0,3503.0,2.416]
["bitfinex","ETHUSD",1721560011357,0.05986428,3504.1,3503.0,2.416]
["bitfinex","ETHUSD",1721560011656,0.2661292,3504.0,3503.0,2.416]
["bitfinex","ETHUSD",1721560011857,2.53901689,3504.0,3503.0,2.416]
["bitfinex","ETHUSD",1721560012075,0.54069823,3503.9,3503.0,2.416]
["bitfinex","ETHUSD",1721560012286,0.05774795,3503.8,3503.0,2.416]
["bitfinex","ETHUSD",1721560012503,0.2064065,3503.7,3503.0,2.416]
["bitfinex","ETHUSD",1721560012672,0.05767136,3503.6,3503.0,2.416]
["bitfinex","ETHUSD",1721560012873,3.33436076,3503.9,3503.0,2.416]
["bitfinex","ETHUSD",1721560013083,0.8455066,3503.8,3503.0,2.416]
["bitfinex","ETHUSD",1721560013392,0.20641313,3503.7,3503.0,2.416]
["bitfinex","ETHUSD",1721560013588,0.63909347,3503.8,3503.0,2.416]
["bitfinex","ETHUSD",1721560013804,0.05765833,3503.6,3503.0,2.416]
["bitfinex","ETHUSD",1721560013985,0.05767979,3503.7,3503.0,2.416]
["bitfinex","ETHUSD",1721560014185,0.05762635,3503.5,3503.0,2.416]
["bitfinex","ETHUSD",1721560014394,0.45499903,3503.6,3503.0,2.416]
["bitfinex","ETHUSD",1721560014712,0.05763834,3503.5,3503.0,2.416]
["bitfinex","ETHUSD",1721560019485,0.4476289,3503.9,3503.0,2.416]
["bitfinex","ETHUSD",1721560019684,0.26409378,3503.8,3503.0,2.416]
["bitfinex","ETHUSD",1721560019984,0.05775692,3503.8,3503.0,2.416]
["bitfinex","ETHUSD",1721560022281,0.2063316,3503.7,3503.0,2.416]
["bitfinex","ETHUSD",1721560022481,0.05769664,3503.6,3503.0,2.416]
["bitfinex","ETHUSD",1721560022687,0.4476289,3503.9,3503.0,2.416]
["bitfinex","ETHUSD",1721560022894,0.26409637,3503.8,3503.0,2.416]
["bitfinex","ETHUSD",1721560023090,0.05776266,3503.8,3503.0,2.416]
["bitfinex","ETHUSD",1721560023292,0.20634177,3503.7,3503.0,2.416]
["bitfinex","ETHUSD",1721560023512,0.05769664,3503.6,3503.0,2.416]
["bitfinex","ETHUSD",1721560023710,0.4476289,3503.9,3503.0,2.416]
["bitfinex","ETHUSD",1721560023924,0.26409934,3503.8,3503.0,2.416]
["bitfinex","ETHUSD",1721560024213,0.20634824,3503.7,3503.0,2.416]
["bitfinex","ETHUSD",1721560024591,0.05769301,3503.6,3503.0,2.416]
["bitfinex","ETHUSD",1721560025200,0.4476289,3503.9,3503.0,2.416]
["bitfinex","ETHUSD",1721560025420,0.05767103,3503.5,3503.0,2.416]
["bitfinex","ETHUSD",1721560025724,0.05763219,3503.4,3503.0,2.416]
["bitfinex","ETHUSD",1721560025887,0.4476289,3503.9,3503.0,2.416]
["bitfinex","ETHUSD",1721560026195,0.26412358,3503.8,3503.0,2.416]
["bitfinex","ETHUSD",1721560026516,0.20635933,3503.7,3503.0,2.416]
["bitfinex","ETHUSD",1721560026687,0.26405756,3503.6,3503.0,2.416]
["bitfinex","ETHUSD",1721560026888,0.20635933,3503.5,3503.0,2.416]
["bitfinex","ETHUSD",1721560027205,0.05763219,3503.4,3503.0,2.416]
["bitfinex","ETHUSD",1721560027726,0.4476289,3503.9,3503.0,2.416]
["bitfinex","ETHUSD",1721560027919,0.26409644,3503.8,3503.0,2.416]
["bitfinex","ETHUSD",1721560028137,0.20633219,3503.7,3503.0,2.416]
["bitfinex","ETHUSD",1721560028290,0.05769823,3503.6,3503.0,2.416]
["bitfinex","ETHUSD",1721560028490,0.20633219,3503.5,3503.0,2.416]
["bitfinex","ETHUSD",1721560028692,0.05763219,3503.4,3503.0,2.416]
["bitfinex","ETHUSD",1721560028900,0.4476289,3503.9,3503.0,2.416]
["bitfinex","ETHUSD",1721560029223,0.26410659,3503.8,3503.0,2.416]
["bitfinex","ETHUSD",1721560029393,0.20634234,3503.7,3503.0,2.416]
["bitfinex","ETHUSD",1721560029594,0.20634234,3503.6,3503.0,2.416]
["bitfinex","ETHUSD",1721560029795,0.20634234,3503.5,3503.0,2.416]
["bitfinex","ETHUSD",1721560030097,0.05763219,3503.4,3503.0,2.416]
["bitfinex","ETHUSD",1721560030298,0.4476289,3503.9,3503.0,2.416]
["bitfinex","ETHUSD",1721560030537,0.26409516,3503.8,3503.0,2.416]
["bitfinex","ETHUSD",1721560030736,0.20633091,3503.7,3503.0,2.416]
["bitfinex","ETHUSD",1721560030907,0.2640233,3503.6,3503.0,2.416]
["bitfinex","ETHUSD",1721560031121,0.20633091,3503.5,3503.0,2.416]
["bitfinex","ETHUSD",1721560031354,0.05762636,3503.4,3503.0,2.416]
["bitfinex","ETHUSD",1721560031510,0.4476289,3503.9,3503.0,2.416]
["bitfinex","ETHUSD",1721560031706,0.26411013,3503.8,3503.0,2.416]
["bitfinex","ETHUSD",1721560031929,0.20633441,3503.7,3503.0,2.416]
["bitfinex","ETHUSD",1721560032127,0.2640441,3503.6,3503.0,2.416]
["bitfinex","ETHUSD",1721560032362,0.20633441,3503.5,3503.0,2.416]
["bitfinex","ETHUSD",1721560032532,0.05770969,3503.6,3503.0,2.416]
["bitfinex","ETHUSD",1721560032747,0.20632993,3503.5,3503.0,2.416]
["bitfinex","ETHUSD",1721560032915,0.05764366,3503.4,3503.0,2.416]
["bitfinex","ETHUSD",1721560033115,0.4476289,3503.9,3503.0,2.416]
["bitfinex","ETHUSD",1721560033461,0.26410511,3503.8,3503.0,2.416]
["bitfinex","ETHUSD",1721560033642,0.20632939,3503.7,3503.0,2.416]
["bitfinex","ETHUSD",1721560034030,0.05769813,3503.6,3503.0,2.416]
["bitfinex","ETHUSD",1721560034240,0.20632939,3503.5,3503.0,2.416]
["bitfinex","ETHUSD",1721560034643,0.05764949,3503.4,3503.0,2.416]
["bitfinex","ETHUSD",1721560035012,0.4476289,3503.9,3503.0,2.416]
["bitfinex","ETHUSD",1721560035215,0.20633144,3503.8,3503.0,2.416]
["bitfinex","ETHUSD",1721560035460,0.20633144,3503.7,3503.0,2.416]
["bitfinex","ETHUSD",1721560035769,0.26404697,3503.6,3503.0,2.416]
["bitfinex","ETHUSD",1721560035951,0.20633144,3503.5,3503.0,2.416]
["bitfinex","ETHUSD",1721560036244,0.05764949,3503.4,3503.0,2.416]
["bitfinex","ETHUSD",1721560036614,0.4476289,3503.9,3503.0,2.416]
["bitfinex","ETHUSD",1721560036814,0.20633468,3503.8,3503.0,2.416]
["bitfinex","ETHUSD",1721560037014,0.20633468,3503.7,3503.0,2.416]
["bitfinex","ETHUSD",1721560037225,0.20633468,3503.6,3503.0,2.416]
["bitfinex","ETHUSD",1721560037431,0.20633468,3503.5,3503.0,2.416]
["bitfinex","ETHUSD",1721560037645,0.05771553,3503.6,3503.0,2.416]
["bitfinex","ETHUSD",1721560037812,0.05764949,3503.4,3503.0,2.416]
["bitfinex","ETHUSD",1721560038010,0.05768251,3503.5,3503.0,2.416]
["bitfinex","ETHUSD",1721560038254,0.4476289,3503.9,3503.0,2.416]
["bitfinex","ETHUSD",1721560038546,0.20634488,3503.8,3503.0,2.416]
["bitfinex","ETHUSD",1721560038760,0.4476289,3503.9,3503.0,2.416]
["bitfinex","ETHUSD",1721560038761,0.26409342,3503.7,3503.0,2.416]
["bitfinex","ETHUSD",1721560038915,0.20634488,3503.6,3503.0,2.416]
["bitfinex","ETHUSD",1721560039114,0.26402739,3503.5,3503.0,2.416]
["bitfinex","ETHUSD",1721560039414,0.05768251,3503.5,3503.0,2.416]
["bitfinex","ETHUSD",1721560039726,0.4476289,3503.9,3503.0,2.416]
["bitfinex","ETHUSD",1721560039926,0.26412634,3503.8,3503.0,2.416]
["bitfinex","ETHUSD",1721560040127,0.20634479,3503.7,3503.0,2.416]
["bitfinex","ETHUSD",1721560040329,0.05763039,3503.6,3503.0,2.416]
["bitfinex","ETHUSD",1721560040625,0.20634479,3503.5,3503.0,2.416]
["bitfinex","ETHUSD",1721560040826,0.05763039,3503.6,3503.0,2.416]
["bitfinex","ETHUSD",1721560041024,0.05757695,3503.4,3503.0,2.416]
["bitfinex","ETHUSD",1721560041223,0.05761101,3503.5,3503.0,2.416]
["bitfinex","ETHUSD",1721560041424,0.20637685,3503.4,3503.0,2.416]
["bitfinex","ETHUSD",1721560041734,0.05757903,3503.4,3502.5,2.3014]
["bitfinex","ETHUSD",1721560041938,0.20638867,3503.3,3502.5,2.3014]
["bitfinex","ETHUSD",1721560042137,0.26310569,3503.2,3502.5,2.3014]
["bitfinex","ETHUSD",1721560042336,0.05671392,3503.2,3502.5,2.3014]
["bitfinex","ETHUSD",1721560042537,2.4403,3503.6,3502.5,2.3014]
["bitfinex","ETHUSD",1721560042738,0.26326092,3503.5,3502.5,2.3014]
["bitfinex","ETHUSD",1721560042938,0.83562546,3503.4,3502.5,2.3014]
["bitfinex","ETHUSD",1721560043261,0.26318696,3503.3,3502.5,2.3014]
["bitfinex","ETHUSD",1721560043473,0.20639008,3503.2,3502.5,2.3014]
["bitfinex","ETHUSD",1721560043751,0.26314653,3503.1,3502.5,2.3014]
["bitfinex","ETHUSD",1721560043917,0.20639008,3503.0,3502.5,2.3014]
["bitfinex","ETHUSD",1721560044122,0.26309256,3502.9,3502.5,2.3014]
["bitfinex","ETHUSD",1721560044417,0.05670248,3502.9,3502.5,2.3014]
["bitfinex","ETHUSD",1721560044949,0.05666628,3502.8,3502.5,2.3014]
["bitfinex","ETHUSD",1721560045152,0.62923538,3503.4,3502.5,2.3014]
["bitfinex","ETHUSD",1721560045350,0.87011829,3503.3,3502.5,2.3014]
["bitfinex","ETHUSD",1721560045516,0.20633336,3503.2,3502.5,2.3014]
["bitfinex","ETHUSD",1721560045722,0.26309871,3503.1,3502.5,2.3014]
["bitfinex","ETHUSD",1721560045923,0.20633336,3503.0,3502.5,2.3014]
["bitfinex","ETHUSD",1721560046122,0.05669877,3502.9,3502.5,2.3014]
["bitfinex","ETHUSD",1721560046537,0.60695354,3503.3,3502.5,2.3014]
["bitfinex","ETHUSD",1721560046723,0.6238674,3503.2,3502.5,2.3014]
["bitfinex","ETHUSD",1721560046923,0.20639897,3503.1,3502.5,2.3014]
["bitfinex","ETHUSD",1721560047124,0.05670703,3503.0,3502.5,2.3014]
["bitfinex","ETHUSD",1721560047656,2.80099535,3503.2,3502.5,2.3014]
["bitfinex","ETHUSD",1721560047859,0.05667401,3502.9,3502.5,2.3014]
["bitfinex","ETHUSD",1721560048061,2.80099535,3503.2,3502.5,2.3014]
["bitfinex","ETHUSD",1721560048358,0.54717965,3503.1,3502.5,2.3014]
["bitfinex","ETHUSD",1721560048547,0.26310336,3503.0,3502.5,2.3014]
["bitfinex","ETHUSD",1721560048740,0.0567186,3503.0,3502.5,2.3014]
["bitfinex","ETHUSD",1721560052356,5.4405,3503.5,3502.5,2.3014]
["bitfinex","ETHUSD",1721560052558,3.26308971,3503.4,3502.5,2.3014]
["bitfinex","ETHUSD",1721560052741,1.07673422,3503.3,3502.5,2.3014]
["bitfinex","ETHUSD",1721560052944,0.26303627,3503.2,3502.5,2.3014]
["bitfinex","ETHUSD",1721560053148,0.20637525,3503.1,3502.5,2.3014]
["bitfinex","ETHUSD",1721560053323,0.05659601,3503.0,3502.5,2.3014]
["bitfinex","ETHUSD",1721560053531,0.87035897,3503.3,3502.5,2.3014]
["bitfinex","ETHUSD",1721560053730,0.9237718,3503.2,3502.5,2.3014]
["bitfinex","ETHUSD",1721560053929,0.2063919,3503.1,3502.5,2.3014]
["bitfinex","ETHUSD",1721560054129,0.05659705,3503.0,3502.5,2.3014]
["bitfinex","ETHUSD",1721560054358,0.6607168,3503.2,3502.5,2.3014]
["bitfinex","ETHUSD",1721560054559,0.26302348,3503.1,3502.5,2.3014]
["bitfinex","ETHUSD",1721560054728,0.05663111,3503.1,3502.5,2.3014]
["bitfinex","ETHUSD",1721560057527,0.20640039,3503.0,3502.5,2.3014]
["bitfinex","ETHUSD",1721560057768,0.4283659,3503.1,3502.5,2.3014]
["bitfinex","ETHUSD",1721560057769,0.05657447,3502.9,3502.5,2.3014]
["bitfinex","ETHUSD",1721560057986,0.37173479,3503.1,3502.5,2.3014]
["bitfinex","ETHUSD",1721560058299,0.056531,3502.8,3502.5,2.3014]
["bitfinex","ETHUSD",1721560058677,0.37173479,3503.1,3502.5,2.3014]
["bitfinex","ETHUSD",1721560058890,0.0564864,3502.7,3502.5,2.3014]
["bitfinex","ETHUSD",1721560059073,0.37173479,3503.1,3502.5,2.3014]
["bitfinex","ETHUSD",1721560059295,0.05645337,3502.6,3502.5,2.3014]
["bitfinex","ETHUSD",1721560059493,0.37173479,3503.1,3502.5,2.3014]
["bitfinex","ETHUSD",1721560059668,0.05645337,3502.6,3502.5,2.3014]
["bitfinex","ETHUSD",1721560060070,0.37173479,3503.1,3502.5,2.3014]
["bitfinex","ETHUSD",1721560060289,0.05646493,3502.6,3502.5,2.3014]
["bitfinex","ETHUSD",1721560060495,0.37173479,3503.1,3502.5,2.3014]
["bitfinex","ETHUSD",1721560060800,0.20640336,3503.0,3502.5,2.3014]
["bitfinex","ETHUSD",1721560060998,0.20640336,3502.9,3502.5,2.3014]
["bitfinex","ETHUSD",1721560061165,0.05659706,3503.0,3502.5,2.3014]
["bitfinex","ETHUSD",1721560061366,0.20640736,3502.9,3502.5,2.3014]
["bitfinex","ETHUSD",1721560061575,0.056531,3502.8,3502.5,2.3014]
["bitfinex","ETHUSD",1721560061801,0.37173479,3503.1,3502.5,2.3014]
["bitfinex","ETHUSD",1721560061998,0.05649797,3502.7,3502.5,2.3014]
["bitfinex","ETHUSD",1721560062167,0.37173479,3503.1,3502.5,2.3014]
["bitfinex","ETHUSD",1721560062368,0.26298805,3503.0,3502.5,2.3014]
["bitfinex","ETHUSD",1721560062580,0.20640256,3502.9,3502.5,2.3014]
["bitfinex","ETHUSD",1721560062781,0.05651943,3502.8,3502.5,2.3014]
["bitfinex","ETHUSD",1721560063004,0.37173479,3503.1,3502.5,2.3014]
["bitfinex","ETHUSD",1721560063172,0.05649797,3502.7,3502.5,2.3014]
["bitfinex","ETHUSD",1721560063367,0.37173479,3503.1,3502.5,2.3014]
["bitfinex","ETHUSD",1721560063590,0.26298056,3503.0,3502.5,2.3014]
["bitfinex","ETHUSD",1721560063797,0.05659706,3503.0,3502.5,2.3014]
["bitfinex","ETHUSD",1721560065593,0.95701588,3503.2,3502.5,2.3014]
["bitfinex","ETHUSD",1721560066004,0.60208201,3503.1,3502.5,2.3014]
["bitfinex","ETHUSD",1721560066168,0.20638042,3503.0,3502.5,2.3014]
["bitfinex","ETHUSD",1721560066387,0.05659376,3502.9,3502.5,2.3014]
["bitfinex","ETHUSD",1721560067077,2.69190159,3503.1,3502.5,2.3014]
["bitfinex","ETHUSD",1721560067277,0.05656283,3502.8,3501.7,2.4084]
["bitfinex","ETHUSD",1721560067473,3.05662888,3503.0,3501.7,2.4084]
["bitfinex","ETHUSD",1721560067726,0.0565298,3502.7,3501.7,2.4084]
["bitfinex","ETHUSD",1721560067873,0.20638556,3502.9,3501.7,2.4084]
["bitfinex","ETHUSD",1721560067874,0.05659586,3502.9,3501.7,2.4084]
["bitfinex","ETHUSD",1721560068070,3.0,3503.0,3501.7,2.4084]
["bitfinex","ETHUSD",1721560068071,0.05649677,3502.6,3501.7,2.4084]
["bitfinex","ETHUSD",1721560068389,3.0,3503.0,3501.7,2.4084]
["bitfinex","ETHUSD",1721560068590,0.92787255,3502.9,3501.7,2.64924]
["bitfinex","ETHUSD",1721560068803,0.20638494,3502.8,3501.7,2.64924]
["bitfinex","ETHUSD",1721560068990,0.05656283,3502.8,3501.7,2.64924]
["bitfinex","ETHUSD",1721560073231,0.05656283,3502.8,3501.8,2.46550517]
["bitfinex","ETHUSD",1721560073450,2.2962,3503.6,3501.8,2.46550517]
["bitfinex","ETHUSD",1721560073592,0.05625165,3502.7,3502.0,2.4084]
["bitfinex","ETHUSD",1721560073968,3.0,3503.1,3502.0,2.4084]
["bitfinex","ETHUSD",1721560074142,0.05630516,3502.6,3502.2,2.4084]
["bitfinex","ETHUSD",1721560074321,0.27788473,3503.4,3502.2,2.4084]
["bitfinex","ETHUSD",1721560074637,0.26276977,3503.3,3502.2,2.4084]
["bitfinex","ETHUSD",1721560074850,0.2062507,3503.2,3502.2,2.4084]
["bitfinex","ETHUSD",1721560075136,0.26273675,3503.2,3502.2,2.4084]
["bitfinex","ETHUSD",1721560075289,0.20630854,3503.1,3502.2,2.64924]
["bitfinex","ETHUSD",1721560075492,0.05645302,3503.1,3502.2,2.64924]
["bitfinex","ETHUSD",1721560075809,0.27788473,3503.4,3502.2,2.64924]
["bitfinex","ETHUSD",1721560076031,0.26284947,3503.3,3502.2,2.64924]
["bitfinex","ETHUSD",1721560076334,0.2063304,3503.2,3502.2,2.64924]
["bitfinex","ETHUSD",1721560076534,0.2063304,3503.1,3502.2,2.64924]
["bitfinex","ETHUSD",1721560076706,0.05645302,3503.1,3502.2,2.64924]
["bitfinex","ETHUSD",1721560076907,0.27788473,3503.4,3502.4,2.4153]
["bitfinex","ETHUSD",1721560077225,0.20633572,3503.3,3502.4,2.4153]
["bitfinex","ETHUSD",1721560077405,0.20633572,3503.2,3502.4,2.4153]
["bitfinex","ETHUSD",1721560077733,0.26278874,3503.1,3502.4,2.4153]
["bitfinex","ETHUSD",1721560077938,0.05645302,3503.1,3502.4,2.4153]
["bitfinex","ETHUSD",1721560078294,0.20633588,3503.0,3502.4,2.4153]
["bitfinex","ETHUSD",1721560078497,0.05641999,3503.0,3502.4,2.4153]
["bitfinex","ETHUSD",1721560078896,0.27788473,3503.4,3502.4,2.4153]
["bitfinex","ETHUSD",1721560079102,0.05638696,3502.9,3502.4,2.4153]
["bitfinex","ETHUSD",1721560079356,0.55740847,3503.3,3502.4,2.4153]
["bitfinex","ETHUSD",1721560079535,0.05635392,3502.8,3502.4,2.4153]
["bitfinex","ETHUSD",1721560079734,0.44770871,3503.2,3502.4,2.4153]
["bitfinex","ETHUSD",1721560079939,0.05439987,3502.7,3502.4,2.4153]
["bitfinex","ETHUSD",1721560080151,0.44770871,3503.2,3502.6,2.4153]
["bitfinex","ETHUSD",1721560081351,0.20630656,3503.1,3502.6,2.4153]
["bitfinex","ETHUSD",1721560081505,0.44770871,3503.2,3502.6,2.4153]
["bitfinex","ETHUSD",1721560081709,0.20630672,3503.1,3502.6,2.4153]
["bitfinex","ETHUSD",1721560081912,0.44770871,3503.2,3502.6,2.4153]
["bitfinex","ETHUSD",1721560082106,0.20634038,3503.1,3502.6,2.4153]
["bitfinex","ETHUSD",1721560082306,0.44770871,3503.2,3502.6,2.4153]
["bitfinex","ETHUSD",1721560082558,0.20634185,3503.1,3502.6,2.4153]
["bitfinex","ETHUSD",1721560082754,0.44770871,3503.2,3502.6,2.4153]
["bitfinex","ETHUSD",1721560082924,0.20632154,3503.1,3502.6,2.4153]
["bitfinex","ETHUSD",1721560083103,0.44770871,3503.2,3502.6,2.4153]
["bitfinex","ETHUSD",1721560083306,0.20632154,3503.1,3502.6,2.4153]
["bitfinex","ETHUSD",1721560083530,0.20632154,3503.0,3502.6,2.4153]
["bitfinex","ETHUSD",1721560083742,0.44770871,3503.2,3502.6,2.4153]
["bitfinex","ETHUSD",1721560084028,0.20631768,3503.1,3502.6,2.4153]
["bitfinex","ETHUSD",1721560084228,0.20631768,3503.0,3502.6,2.4153]
["bitfinex","ETHUSD",1721560084435,0.44770871,3503.2,3502.6,2.4153]
["bitfinex","ETHUSD",1721560084759,0.20631805,3503.1,3502.6,2.4153]
["bitfinex","ETHUSD",1721560084958,0.20631805,3503.0,3502.6,2.4153]
["bitfinex","ETHUSD",1721560085167,0.44770871,3503.2,3502.6,2.4153]
["bitfinex","ETHUSD",1721560085368,0.20631812,3503.1,3502.6,2.4153]
["bitfinex","ETHUSD",1721560085672,0.20631812,3503.0,3502.6,2.4153]
["bitfinex","ETHUSD",1721560085834,0.44770871,3503.2,3502.6,2.4153]
["bitfinex","ETHUSD",1721560086034,0.20631672,3503.1,3502.6,2.4153]
["bitfinex","ETHUSD",1721560086270,0.20631672,3503.0,3502.6,2.4153]
["bitfinex","ETHUSD",1721560086475,0.44770871,3503.2,3502.6,2.4153]
["bitfinex","ETHUSD",1721560086476,0.20631672,3502.9,3502.6,2.4153]
["bitfinex","ETHUSD",1721560086671,0.44770871,3503.2,3502.6,2.4153]
["bitfinex","ETHUSD",1721560086833,0.20631313,3503.1,3502.6,2.4153]
["bitfinex","ETHUSD",1721560087142,0.20631313,3503.0,3502.6,2.4153]
["bitfinex","ETHUSD",1721560087350,0.44770871,3503.2,3502.6,2.4153]
["bitfinex","ETHUSD",1721560087351,0.20631313,3502.9,3502.6,2.4153]
["bitfinex","ETHUSD",1721560087551,0.44770871,3503.2,3502.6,2.4153]
["bitfinex","ETHUSD",1721560087773,0.20631301,3503.1,3502.6,2.4153]
["bitfinex","ETHUSD",1721560087950,0.20631301,3503.0,3502.6,2.4153]
["bitfinex","ETHUSD",1721560088273,0.20631301,3502.9,3502.6,2.4153]
["bitfinex","ETHUSD",1721560088444,0.20631301,3502.8,3502.6,2.4153]
["bitfinex","ETHUSD",1721560088646,0.79247958,3503.2,3502.6,2.4153]
["bitfinex","ETHUSD",1721560088846,0.05443217,3502.7,3502.6,2.4153]
["bitfinex","ETHUSD",1721560089072,0.79247958,3503.2,3502.6,2.4153]
["bitfinex","ETHUSD",1721560089073,0.44770871,3503.2,3502.6,2.4153]
["bitfinex","ETHUSD",1721560089257,0.05443217,3502.7,3502.6,2.4153]
["bitfinex","ETHUSD",1721560089457,0.44770871,3503.2,3502.6,2.4153]
["bitfinex","ETHUSD",1721560089655,0.05443217,3502.7,3502.6,2.4153]
["bitfinex","ETHUSD",1721560089906,0.20632044,3503.0,3502.0,2.4153]
["bitfinex","ETHUSD",1721560090215,0.05443905,3502.7,3502.0,2.4153]
["bitfinex","ETHUSD",1721560090393,0.20632044,3502.6,3502.0,2.4153]
["bitfinex","ETHUSD",1721560090558,0.20632044,3502.5,3502.0,2.4153]
["bitfinex","ETHUSD",1721560091059,0.05434684,3502.4,3502.0,2.4153]
["bitfinex","ETHUSD",1721560091458,0.30268292,3503.0,3502.0,2.4153]
["bitfinex","ETHUSD",1721560091691,0.05431379,3502.3,3502.0,2.4153]
["bitfinex","ETHUSD",1721560091903,0.61231916,3502.9,3502.0,2.4153]
["bitfinex","ETHUSD",1721560092099,0.20628961,3502.8,3502.0,2.4153]
["bitfinex","ETHUSD",1721560092317,0.20628961,3502.7,3502.0,2.4153]
["bitfinex","ETHUSD",1721560092675,0.05441292,3502.6,3502.0,2.4153]
["bitfinex","ETHUSD",1721560092882,0.20628961,3502.5,3502.0,2.4153]
["bitfinex","ETHUSD",1721560093203,0.05437988,3502.5,3502.0,2.4153]
["bitfinex","ETHUSD",1721560093375,0.61231916,3502.9,3502.0,2.4153]
["bitfinex","ETHUSD",1721560093708,0.65226336,3502.8,3502.0,2.4153]
["bitfinex","ETHUSD",1721560093921,0.20628416,3502.7,3502.0,2.4153]
["bitfinex","ETHUSD",1721560094081,0.26073011,3502.7,3502.0,2.4153]
["bitfinex","ETHUSD",1721560094407,0.20628416,3502.6,3502.0,2.4153]
["bitfinex","ETHUSD",1721560094777,0.05437141,3502.5,3502.0,2.4153]
["bitfinex","ETHUSD",1721560095002,0.20628416,3502.4,3502.0,2.4153]
["bitfinex","ETHUSD",1721560095406,0.05430533,3502.3,3502.0,2.4153]
["bitfinex","ETHUSD",1721560096018,0.39150021,3502.8,3502.0,2.4153]
["bitfinex","ETHUSD",1721560096198,0.26071341,3502.7,3502.0,2.4153]
["bitfinex","ETHUSD",1721560096401,0.20627592,3502.6,3502.0,2.4153]
["bitfinex","ETHUSD",1721560096628,0.26063576,3502.5,3502.0,2.4153]
["bitfinex","ETHUSD",1721560096819,0.05435984,3502.5,3502.0,2.4153]
["bitfinex","ETHUSD",1721560097020,0.39150021,3502.8,3502.0,2.4153]
["bitfinex","ETHUSD",1721560097223,0.26070175,3502.7,3502.0,2.4153]
["bitfinex","ETHUSD",1721560097454,0.20626426,3502.6,3502.0,2.4153]
["bitfinex","ETHUSD",1721560097619,0.05443749,3502.7,3502.0,2.4153]
["bitfinex","ETHUSD",1721560097620,0.20626426,3502.5,3502.0,2.4153]
["bitfinex","ETHUSD",1721560097806,0.05433837,3502.4,3502.0,2.4153]
["bitfinex","ETHUSD",1721560098008,0.39150021,3502.8,3502.0,2.4153]
["bitfinex","ETHUSD",1721560098208,0.26070335,3502.7,3502.0,2.4153]
["bitfinex","ETHUSD",1721560098516,0.20626586,3502.6,3502.0,2.4153]
["bitfinex","ETHUSD",1721560098913,0.05437141,3502.5,3502.0,2.4153]
["bitfinex","ETHUSD",1721560099340,0.39150021,3502.8,3502.0,2.4153]
["bitfinex","ETHUSD",1721560099548,0.05433837,3502.4,3502.0,2.4153]
["bitfinex","ETHUSD",1721560099710,0.39150021,3502.8,3502.0,2.4153]
["bitfinex","ETHUSD",1721560099910,0.05430533,3502.3,3502.0,2.4153]
["bitfinex","ETHUSD",1721560100226,0.39150021,3502.8,3502.0,2.4153]
["bitfinex","ETHUSD",1721560100535,0.26070037,3502.7,3502.0,2.4153]
["bitfinex","ETHUSD",1721560100737,0.20626288,3502.6,3502.0,2.4153]
["bitfinex","ETHUSD",1721560101241,0.05437141,3502.5,3502.0,2.4153]
["bitfinex","ETHUSD",1721560101906,0.39150021,3502.8,3502.0,2.4153]
["bitfinex","ETHUSD",1721560102109,0.05433837,3502.4,3502.0,2.4153]
["bitfinex","ETHUSD",1721560102418,0.05430533,3502.3,3502.0,2.4153]
["bitfinex","ETHUSD",1721560102628,0.39150021,3502.8,3502.0,2.4153]
["bitfinex","ETHUSD",1721560102831,0.26069705,3502.7,3502.0,2.4153]
["bitfinex","ETHUSD",1721560103036,0.20625956,3502.6,3502.0,2.4153]
["bitfinex","ETHUSD",1721560103236,0.26061984,3502.5,3502.0,2.4153]
["bitfinex","ETHUSD",1721560103427,0.05436028,3502.5,3502.0,2.4153]
["bitfinex","ETHUSD",1721560103608,0.39150021,3502.8,3502.0,2.4153]
["bitfinex","ETHUSD",1721560103820,0.26068317,3502.7,3502.0,2.4153]
["bitfinex","ETHUSD",1721560104033,0.20625682,3502.6,3502.0,2.4153]
["bitfinex","ETHUSD",1721560104233,0.20625682,3502.5,3502.0,2.4153]
["bitfinex","ETHUSD",1721560104440,0.05432724,3502.4,3502.0,2.4153]
["bitfinex","ETHUSD",1721560104649,0.39150021,3502.8,3502.0,2.4153]
["bitfinex","ETHUSD",1721560104940,0.26065924,3502.7,3502.0,2.4153]
["bitfinex","ETHUSD",1721560105135,0.20625299,3502.6,3502.0,2.4153]
["bitfinex","ETHUSD",1721560105350,0.56345085,3502.6,3502.0,2.4153]
["bitfinex","ETHUSD",1721560105552,0.26061047,3502.5,3502.0,2.4153]
["bitfinex","ETHUSD",1721560105761,0.20625299,3502.4,3502.0,2.4153]
["bitfinex","ETHUSD",1721560106246,0.0543087,3502.3,3502.0,2.4153]
["bitfinex","ETHUSD",1721560106429,0.35719786,3502.6,3502.0,2.4153]
["bitfinex","ETHUSD",1721560106751,0.86627052,3502.5,3502.0,2.4153]
["bitfinex","ETHUSD",1721560106917,0.20627592,3502.4,3502.0,2.4153]
["bitfinex","ETHUSD",1721560107248,0.05427409,3502.3,3502.0,2.4153]
["bitfinex","ETHUSD",1721560107550,0.60561981,3502.5,3502.0,2.4153]
["bitfinex","ETHUSD",1721560107783,0.05424104,3502.2,3502.0,2.4153]
["bitfinex","ETHUSD",1721560107918,0.60561981,3502.5,3502.0,2.4153]
["bitfinex","ETHUSD",1721560108112,0.05420747,3502.1,3502.0,2.4153]
["bitfinex","ETHUSD",1721560108347,0.60561981,3502.5,3502.0,2.4153]
["bitfinex","ETHUSD",1721560108550,0.05420747,3502.1,3502.0,2.4153]
["bitfinex","ETHUSD",1721560108747,3.0,3502.7,3502.0,2.4153]
["bitfinex","ETHUSD",1721560108937,0.05420747,3502.1,3502.0,2.4153]
["bitfinex","ETHUSD",1721560109122,3.0,3502.7,3502.0,2.4153]
["bitfinex","ETHUSD",1721560109322,0.7369943,3502.6,3502.0,2.4153]
["bitfinex","ETHUSD",1721560109524,0.2062443,3502.5,3502.0,2.4153]
["bitfinex","ETHUSD",1721560109725,0.26058394,3502.5,3502.0,2.4153]
["bitfinex","ETHUSD",1721560109926,0.2062443,3502.4,3502.0,2.4153]
["bitfinex","ETHUSD",1721560110221,0.2062443,3502.3,3501.8,2.3623]
["bitfinex","ETHUSD",1721560110451,0.05422894,3502.2,3501.8,2.3623]
["bitfinex","ETHUSD",1721560110649,0.2062443,3502.1,3501.8,2.3623]
["bitfinex","ETHUSD",1721560110946,0.05416285,3502.0,3501.8,2.3623]
["bitfinex","ETHUSD",1721560111523,0.29622247,3502.5,3501.8,2.3623]
["bitfinex","ETHUSD",1721560111850,0.53592345,3502.4,3501.8,2.3623]
["bitfinex","ETHUSD",1721560112052,0.26056736,3502.3,3501.8,2.3623]
["bitfinex","ETHUSD",1721560112227,0.2063012,3502.2,3501.8,2.3623]
["bitfinex","ETHUSD",1721560112413,0.2063012,3502.1,3501.8,2.3623]
["bitfinex","ETHUSD",1721560112621,0.05416702,3502.0,3501.8,2.3623]
["bitfinex","ETHUSD",1721560112820,0.32962225,3502.4,3501.8,2.3623]
["bitfinex","ETHUSD",1721560113121,0.26047708,3502.3,3501.8,2.3623]
["bitfinex","ETHUSD",1721560113320,0.20623209,3502.2,3501.8,2.3623]
["bitfinex","ETHUSD",1721560113735,0.0541789,3502.1,3501.8,2.3623]
["bitfinex","ETHUSD",1721560114462,0.05427859,3502.0,3501.8,2.3623]
["bitfinex","ETHUSD",1721560114619,0.32962225,3502.4,3501.8,2.3623]
["bitfinex","ETHUSD",1721560114823,0.26061709,3502.3,3501.8,2.3623]
["bitfinex","ETHUSD",1721560115053,0.20623937,3502.2,3501.8,2.3623]
["bitfinex","ETHUSD",1721560115256,0.05437772,3502.3,3501.8,2.3623]
["bitfinex","ETHUSD",1721560115558,0.20622888,3502.2,3501.8,2.3623]
["bitfinex","ETHUSD",1721560115725,0.20622888,3502.1,3501.8,2.3623]
["bitfinex","ETHUSD",1721560116056,0.05430007,3502.1,3501.8,2.3623]
["bitfinex","ETHUSD",1721560116258,0.32962225,3502.4,3501.8,2.3623]
["bitfinex","ETHUSD",1721560116458,0.26060977,3502.3,3501.8,2.3623]
["bitfinex","ETHUSD",1721560116628,0.20624362,3502.2,3501.8,2.3623]
["bitfinex","ETHUSD",1721560116827,0.05430007,3502.1,3501.8,2.3623]
["bitfinex","ETHUSD",1721560117248,0.05426702,3502.0,3501.8,2.3623]
["bitfinex","ETHUSD",1721560117556,0.32962225,3502.4,3501.8,2.3623]
["bitfinex","ETHUSD",1721560117758,0.05423398,3501.9,3501.8,2.3623]
["bitfinex","ETHUSD",1721560117938,0.32962225,3502.4,3501.8,2.3623]
["bitfinex","ETHUSD",1721560118139,0.05423398,3501.9,3501.8,2.3623]
["bitfinex","ETHUSD",1721560118632,0.32962225,3502.4,3501.8,2.3623]
["bitfinex","ETHUSD",1721560118831,0.26059944,3502.3,3501.8,2.3623]
["bitfinex","ETHUSD",1721560119032,0.20623329,3502.2,3501.8,2.3623]
["bitfinex","ETHUSD",1721560119232,0.05430007,3502.1,3501.8,2.3623]
["bitfinex","ETHUSD",1721560119461,0.32962225,3502.4,3501.8,2.3623]
["bitfinex","ETHUSD",1721560119662,0.26058688,3502.3,3501.8,2.3623]
["bitfinex","ETHUSD",1721560119972,0.2062323,3502.2,3501.8,2.3623]
["bitfinex","ETHUSD",1721560120141,0.05435458,3502.3,3501.8,2.3623]
["bitfinex","ETHUSD",1721560120349,0.0542885,3502.1,3501.8,2.3623]
["bitfinex","ETHUSD",1721560120658,0.05426702,3502.0,3501.8,2.3623]
["bitfinex","ETHUSD",1721560120973,0.32962225,3502.4,3501.8,2.3623]
["bitfinex","ETHUSD",1721560121145,0.05421667,3501.9,3501.8,2.3623]
["bitfinex","ETHUSD",1721560121343,0.32962225,3502.4,3501.8,2.3623]
["bitfinex","ETHUSD",1721560121569,0.05421667,3501.9,3501.8,2.3623]
["bitfinex","ETHUSD",1721560121747,0.32962225,3502.4,3501.8,2.3623]
["bitfinex","ETHUSD",1721560122080,0.20622849,3502.3,3501.8,2.3623]
["bitfinex","ETHUSD",1721560122247,0.26054429,3502.2,3501.8,2.3623]
["bitfinex","ETHUSD",1721560122441,0.0543158,3502.2,3501.8,2.3623]
["bitfinex","ETHUSD",1721560122647,0.32962225,3502.4,3501.8,2.3623]
["bitfinex","ETHUSD",1721560122845,0.26058957,3502.3,3501.8,2.3623]
["bitfinex","ETHUSD",1721560123051,0.20624073,3502.2,3501.8,2.3623]
["bitfinex","ETHUSD",1721560123338,0.05428276,3502.1,3501.8,2.3623]
["bitfinex","ETHUSD",1721560123746,0.32962225,3502.4,3501.8,2.3623]
["bitfinex","ETHUSD",1721560123939,0.05424971,3502.0,3501.8,2.3623]
["bitfinex","ETHUSD",1721560124156,0.32962225,3502.4,3501.1,7.28]
["bitfinex","ETHUSD",1721560124335,0.05421667,3501.9,3501.2,2.2665]
["bitfinex","ETHUSD",1721560124534,3.0,3502.3,3501.2,2.2665]
["bitfinex","ETHUSD",1721560124768,0.20624174,3502.2,3501.2,2.2665]
["bitfinex","ETHUSD",1721560124963,0.20624174,3502.1,3501.2,2.2665]
["bitfinex","ETHUSD",1721560125289,0.05422007,3502.0,3501.2,2.2665]
["bitfinex","ETHUSD",1721560125868,5.3074,3502.4,3501.2,2.2665]
["bitfinex","ETHUSD",1721560126070,0.82089003,3502.3,3501.2,2.2665]
["bitfinex","ETHUSD",1721560126272,0.20620858,3502.2,3501.2,2.2665]
["bitfinex","ETHUSD",1721560126452,0.26046169,3502.1,3501.2,2.2665]
["bitfinex","ETHUSD",1721560126633,0.05425311,3502.1,3501.2,2.2665]
["bitfinex","ETHUSD",1721560126825,3.56036225,3502.3,3501.2,2.2665]
["bitfinex","ETHUSD",1721560127037,0.87710243,3502.2,3501.2,2.2665]
["bitfinex","ETHUSD",1721560127241,0.20620006,3502.1,3501.2,2.2665]
["bitfinex","ETHUSD",1721560127559,0.05433566,3502.0,3501.2,2.2665]
["bitfinex","ETHUSD",1721560128149,3.0,3502.7,3501.3,0.05711328]
["bitfinex","ETHUSD",1721560128356,0.20620699,3502.4,3500.8,2.2665]
["bitfinex","ETHUSD",1721560128558,0.20620699,3502.3,3501.0,2.2665]
["bitfinex","ETHUSD",1721560128735,0.05444981,3502.4,3501.0,2.2665]
["bitfinex","ETHUSD",1721560128736,0.05444981,3502.4,3501.2,2.2665]
["bitfinex","ETHUSD",1721560129133,0.05441678,3502.3,3501.3,2.32360759]
["bitfinex","ETHUSD",1721560129454,3.59503499,3503.0,3501.3,2.2665]
["bitfinex","ETHUSD",1721560129652,0.26079201,3502.9,3501.3,2.2665]
["bitfinex","ETHUSD",1721560129849,0.20617227,3502.8,3501.5,2.2665]
["bitfinex","ETHUSD",1721560130055,0.26072595,3502.7,3501.5,2.2665]
["bitfinex","ETHUSD",1721560130418,0.20617227,3502.6,3501.5,2.2665]
["bitfinex","ETHUSD",1721560130549,0.05455368,3502.7,3501.5,2.2665]
["bitfinex","ETHUSD",1721560130893,0.26028728,3502.6,3501.5,2.2665]
["bitfinex","ETHUSD",1721560131204,0.05415575,3502.6,3501.7,2.2665]
["bitfinex","ETHUSD",1721560131495,0.20622807,3502.5,3501.7,2.2665]
["bitfinex","ETHUSD",1721560131698,0.05408968,3502.4,3501.7,2.2665]
["bitfinex","ETHUSD",1721560132063,0.66109357,3502.9,3501.7,2.2665]
["bitfinex","ETHUSD",1721560132244,0.26031365,3502.8,3501.7,2.2665]
["bitfinex","ETHUSD",1721560132444,2.96524006,3502.7,3501.7,2.2665]
["bitfinex","ETHUSD",1721560132694,0.26024758,3502.6,3501.7,2.2665]
["bitfinex","ETHUSD",1721560132999,0.20619584,3502.5,3501.7,2.2665]
["bitfinex","ETHUSD",1721560133375,0.05399732,3502.4,3501.7,2.2665]
["bitfinex","ETHUSD",1721560134075,0.05396428,3502.3,3501.7,2.2665]
["bitfinex","ETHUSD",1721560134279,3.0,3502.6,3501.7,2.2665]
["bitfinex","ETHUSD",1721560134485,0.83610967,3502.5,3501.7,2.2665]
["bitfinex","ETHUSD",1721560134680,0.62993477,3502.5,3501.7,2.2665]
["bitfinex","ETHUSD",1721560135086,0.20617208,3502.4,3501.7,2.2665]
["bitfinex","ETHUSD",1721560135258,0.05396428,3502.3,3501.7,2.2665]
["bitfinex","ETHUSD",1721560135458,0.57590442,3502.5,3501.7,2.2665]
["bitfinex","ETHUSD",1721560135676,0.89366648,3502.4,3501.7,2.2665]
["bitfinex","ETHUSD",1721560135884,0.68749218,3502.4,3501.7,2.2665]
["bitfinex","ETHUSD",1721560138251,0.05399732,3502.4,3501.7,2.2665]
["bitfinex","ETHUSD",1721560138452,3.0,3502.6,3501.7,2.2665]
["bitfinex","ETHUSD",1721560138760,0.05401661,3502.5,3501.7,2.2665]
["bitfinex","ETHUSD",1721560139061,0.2963819,3503.0,3501.7,2.2665]
["bitfinex","ETHUSD",1721560139271,0.26003137,3502.9,3501.9,2.3877]
["bitfinex","ETHUSD",1721560139467,0.20609406,3502.8,3501.9,2.3877]
["bitfinex","ETHUSD",1721560139671,0.05411353,3502.7,3501.9,2.3877]
["bitfinex","ETHUSD",1721560140193,0.5927639,3503.0,3501.9,2.3877]
["bitfinex","ETHUSD",1721560140380,0.05224971,3502.6,3501.9,2.3877]
["bitfinex","ETHUSD",1721560140689,0.05221667,3502.5,3502.1,2.3877]
["bitfinex","ETHUSD",1721560140905,0.5927639,3503.0,3502.1,2.3877]
["bitfinex","ETHUSD",1721560141058,0.2584446,3502.9,3502.1,2.3877]
["bitfinex","ETHUSD",1721560141264,0.20609527,3502.8,3502.1,2.3877]
["bitfinex","ETHUSD",1721560141578,0.25836697,3502.7,3502.1,2.3877]
["bitfinex","ETHUSD",1721560141783,0.0522717,3502.7,3502.1,2.3877]
["bitfinex","ETHUSD",1721560142170,0.5927639,3503.0,3502.1,2.3877]
["bitfinex","ETHUSD",1721560142369,0.05225024,3502.6,3502.1,2.3877]
["bitfinex","ETHUSD",1721560142571,0.5927639,3503.0,3502.1,2.3877]
["bitfinex","ETHUSD",1721560142865,0.20615701,3502.9,3502.1,2.3877]
["bitfinex","ETHUSD",1721560143066,0.20615701,3502.8,3502.1,2.3877]
["bitfinex","ETHUSD",1721560143396,0.25667034,3502.7,3502.1,2.3877]
["bitfinex","ETHUSD",1721560143568,0.05051333,3502.7,3502.1,2.3877]
["bitfinex","ETHUSD",1721560143975,0.5927639,3503.0,3502.1,2.3877]
["bitfinex","ETHUSD",1721560144171,0.05048029,3502.6,3502.1,2.3877]
["bitfinex","ETHUSD",1721560144378,0.5927639,3503.0,3502.1,2.3877]
["bitfinex","ETHUSD",1721560144595,0.05044726,3502.5,3502.1,2.3877]
["bitfinex","ETHUSD",1721560144794,0.5927639,3503.0,3502.1,2.3877]
["bitfinex","ETHUSD",1721560144992,0.05041422,3502.4,3502.1,2.3877]
["bitfinex","ETHUSD",1721560145178,0.5927639,3503.0,3502.1,2.3877]
["bitfinex","ETHUSD",1721560145179,0.44773339,3502.7,3502.1,2.3877]
["bitfinex","ETHUSD",1721560145380,0.05038118,3502.3,3502.1,2.3877]
["bitfinex","ETHUSD",1721560145587,0.44773339,3502.7,3502.1,2.3877]
["bitfinex","ETHUSD",1721560145906,0.05034814,3502.2,3502.1,2.3877]
["bitfinex","ETHUSD",1721560146075,0.44773339,3502.7,3502.1,2.3877]
["bitfinex","ETHUSD",1721560146276,0.05048029,3502.6,3502.1,2.3877]
["bitfinex","ETHUSD",1721560152431,0.50256755,3502.5,3502.1,2.3877]
["bitfinex","ETHUSD",1721560152636,0.29641212,3502.5,3502.1,2.3877]
["bitfinex","ETHUSD",1721560152932,0.05000515,3502.4,3502.1,2.3877]
["bitfinex","ETHUSD",1721560153147,0.05000515,3502.4,3502.1,1.6377]
["bitfinex","ETHUSD",1721560153290,0.05000515,3502.4,3501.1,0.59994138]
["bitfinex","ETHUSD",1721560153485,0.26248173,3502.3,3501.2,2.48255831]
["bitfinex","ETHUSD",1721560153690,0.04995063,3502.2,3501.1,0.30789545]
["bitfinex","ETHUSD",1721560153890,0.26248173,3502.3,3501.2,0.99305698]
["bitfinex","ETHUSD",1721560154128,0.0490673,3502.2,3501.1,0.30789545]
["bitfinex","ETHUSD",1721560154341,0.0490673,3502.2,3501.2,0.99305779]
["bitfinex","ETHUSD",1721560154631,2.57481212,3502.5,3501.3,0.19008946]
["bitfinex","ETHUSD",1721560154834,2.57481212,3502.5,3501.1,0.30789545]
["bitfinex","ETHUSD",1721560154835,0.04903425,3502.1,3501.1,0.30789545]
["bitfinex","ETHUSD",1721560155033,2.57481212,3502.5,3501.2,0.99306004]
["bitfinex","ETHUSD",1721560155339,0.25524131,3502.4,3501.1,0.30789545]
["bitfinex","ETHUSD",1721560155547,0.44008947,3502.4,3501.2,0.99305924]
["bitfinex","ETHUSD",1721560155713,0.44008947,3502.4,3501.1,0.30789545]
["bitfinex","ETHUSD",1721560155891,0.44008947,3502.4,3501.2,0.99304953]
["bitfinex","ETHUSD",1721560156090,0.44008947,3502.4,3501.3,2.3977]
["bitfinex","ETHUSD",1721560156305,0.04912182,3502.4,3501.3,2.3977]
["bitfinex","ETHUSD",1721560156693,0.04912182,3502.4,3501.4,3.44778373]
["bitfinex","ETHUSD",1721560156905,0.04912182,3502.4,3501.4,2.45480832]
["bitfinex","ETHUSD",1721560157508,0.04912182,3502.4,3501.5,0.99295183]
["bitfinex","ETHUSD",1721560157705,0.04912182,3502.4,3501.7,2.3977]
["bitfinex","ETHUSD",1721560158823,0.04912182,3502.4,3501.7,2.64318086]
["bitfinex","ETHUSD",1721560165242,0.04912182,3502.4,3501.7,2.3977]
["bitfinex","ETHUSD",1721560170251,0.55,3502.3,3501.7,2.3977]
["bitfinex","ETHUSD",1721560170449,0.0490636,3502.2,3501.7,2.3977]
["bitfinex","ETHUSD",1721560172875,0.29641212,3502.5,3501.7,2.3977]
["bitfinex","ETHUSD",1721560173064,0.04912969,3502.4,3501.7,2.3977]
["bitfinex","ETHUSD",1721560173269,0.04912969,3502.4,3501.8,0.23977]
["bitfinex","ETHUSD",1721560174558,0.04912969,3502.4,3501.6,2.4931]
["bitfinex","ETHUSD",1721560174756,0.04912969,3502.4,3501.5,0.59994138]
["bitfinex","ETHUSD",1721560174757,0.04912969,3502.4,3501.7,2.48224773]
["bitfinex","ETHUSD",1721560174958,0.04912969,3502.4,3501.8,2.4931]
["bitfinex","ETHUSD",1721560177694,0.04912969,3502.4,3501.5,0.59994138]
["bitfinex","ETHUSD",1721560177851,0.04912969,3502.4,3501.6,0.99299802]
["bitfinex","ETHUSD",1721560178181,0.04912969,3502.4,3501.7,0.3486098]
["bitfinex","ETHUSD",1721560178678,0.04912969,3502.4,3501.8,2.55020447]
["bitfinex","ETHUSD",1721560179377,0.04912969,3502.4,3501.8,0.05710447]
["bitfinex","ETHUSD",1721560179583,2.4443,3502.3,3501.4,2.4931]
["bitfinex","ETHUSD",1721560179784,2.4443,3502.3,3501.5,1.39221618]
["bitfinex","ETHUSD",1721560179957,0.0490642,3502.2,3501.5,0.39920466]
["bitfinex","ETHUSD",1721560184196,0.0490642,3502.2,3501.6,0.99300357]
["bitfinex","ETHUSD",1721560184496,0.0490642,3502.2,3501.5,0.39920466]
["bitfinex","ETHUSD",1721560184686,0.0490642,3502.2,3501.6,0.99300552]
["bitfinex","ETHUSD",1721560184889,0.0490642,3502.2,3501.5,0.39920466]
["bitfinex","ETHUSD",1721560185194,0.0490642,3502.2,3501.6,0.3492246]
["bitfinex","ETHUSD",1721560192396,0.55,3502.1,3501.6,0.3492246]
["bitfinex","ETHUSD",1721560192831,0.04849435,3502.0,3501.6,0.3492246]
["bitfinex","ETHUSD",1721560193814,0.04849435,3502.0,3501.4,2.4931]
["bitfinex","ETHUSD",1721560194119,0.55,3501.9,3501.4,2.4931]
["bitfinex","ETHUSD",1721560194327,0.04843506,3501.8,3501.5,2.48257071]
["bitfinex","ETHUSD",1721560194531,0.04843506,3501.8,3501.4,2.4931]
["bitfinex","ETHUSD",1721560194715,0.04843506,3501.8,3501.5,2.48253652]
["bitfinex","ETHUSD",1721560194918,0.04843506,3501.8,3501.4,2.9230942]
["bitfinex","ETHUSD",1721560194919,0.55,3501.7,3501.4,0.4299942]
["bitfinex","ETHUSD",1721560195215,0.04836895,3501.6,3501.5,0.99302489]
["bitfinex","ETHUSD",1721560197135,0.04836895,3501.6,3501.5,0.99302492]
["bitfinex","ETHUSD",1721560197331,0.04836895,3501.6,3501.5,0.99302493]
["bitfinex","ETHUSD",1721560197541,0.04836895,3501.6,3501.5,2.48254257]
["bitfinex","ETHUSD",1721560197752,0.04836895,3501.6,3501.5,0.99302498]
["bitfinex","ETHUSD",1721560198053,0.59836895,3501.6,3501.5,0.99302498]
["bitfinex","ETHUSD",1721560198362,0.59836895,3501.6,3501.5,4.83667573]
["bitfinex","ETHUSD",1721560198658,0.59836895,3501.6,3501.5,5.51323738]
["bitfinex","ETHUSD",1721560199925,0.55,3501.6,3501.5,5.51323738]
["bitfinex","ETHUSD",1721560200248,0.29641212,3502.5,3501.5,6.11317876]
["bitfinex","ETHUSD",1721560200455,0.75617406,3502.4,3501.6,2.53943621]
["bitfinex","ETHUSD",1721560200685,0.75617406,3502.4,3501.7,2.48233161]
["bitfinex","ETHUSD",1721560200686,0.59866796,3502.4,3501.7,2.48233161]
["bitfinex","ETHUSD",1721560200956,0.55,3502.4,3501.8,0.99293264]
["bitfinex","ETHUSD",1721560201265,0.20617273,3502.3,3501.8,0.05710459]
["bitfinex","ETHUSD",1721560201425,0.55,3502.2,3501.8,0.05710459]
["bitfinex","ETHUSD",1721560201830,0.04856883,3502.1,3501.8,0.05710459]
["bitfinex","ETHUSD",1721560202075,0.55,3502.0,3501.9,2.3799]
["bitfinex","ETHUSD",1721560202364,0.04830501,3502.0,3501.9,5.46199472]
["bitfinex","ETHUSD",1721560202547,0.04830501,3502.0,3501.9,5.51909004]
["bitfinex","ETHUSD",1721560202729,2.3504,3503.1,3502.0,2.3799]
["bitfinex","ETHUSD",1721560202933,0.25487299,3502.9,3502.1,2.48193918]
["bitfinex","ETHUSD",1721560203224,2.3504,3503.1,3502.2,2.53903705]
["bitfinex","ETHUSD",1721560203417,2.3504,3503.1,3502.3,0.05709512]
["bitfinex","ETHUSD",1721560203418,0.20612651,3503.0,3502.3,0.05709512]
["bitfinex","ETHUSD",1721560203615,0.75612651,3502.9,3502.3,0.05709512]
["bitfinex","ETHUSD",1721560203829,0.55,3502.9,3502.3,0.05709512]
["bitfinex","ETHUSD",1721560204031,0.04870949,3502.8,3502.1,0.67937689]
["bitfinex","ETHUSD",1721560204248,0.55,3502.7,3502.2,0.99278035]
["bitfinex","ETHUSD",1721560204458,0.55,3502.7,3502.1,0.67937689]
["bitfinex","ETHUSD",1721560204644,0.55,3503.0,3502.1,0.67937689]
["bitfinex","ETHUSD",1721560204842,0.20619698,3502.9,3502.1,0.67937689]
["bitfinex","ETHUSD",1721560205038,0.55,3502.8,3502.1,0.67937689]
["bitfinex","ETHUSD",1721560205243,0.55,3502.8,3502.0,2.3799]
["bitfinex","ETHUSD",1721560205458,0.04800822,3502.7,3502.1,0.99279222]
["bitfinex","ETHUSD",1721560205632,0.55,3502.6,3502.0,2.3799]
["bitfinex","ETHUSD",1721560206035,0.55,3502.6,3502.1,0.9927918]
["bitfinex","ETHUSD",1721560206222,0.55,3502.6,3502.0,2.3799]
["bitfinex","ETHUSD",1721560206423,0.55,3502.6,3502.1,1.29074337]
["bitfinex","ETHUSD",1721560206726,0.55,3502.6,3502.1,0.29796132]
["bitfinex","ETHUSD",1721560211974,0.692,3502.6,3502.1,0.29796132]
["bitfinex","ETHUSD",1721560214048,0.692,3502.6,3502.2,0.05709651]
["bitfinex","ETHUSD",1721560214247,0.692,3502.6,3502.1,0.29796132]
["bitfinex","ETHUSD",1721560215431,0.692,3502.6,3502.0,2.3799]
["bitfinex","ETHUSD",1721560222360,0.0481647,3502.5,3502.0,2.3799]
["bitfinex","ETHUSD",1721560222572,0.55,3502.4,3502.0,2.3799]
["bitfinex","ETHUSD",1721560222742,0.04809863,3502.3,3502.0,2.3799]
["bitfinex","ETHUSD",1721560222943,0.55,3502.2,3502.0,2.3799]
["bitfinex","ETHUSD",1721560223177,0.04803254,3502.1,3502.0,2.3799]
["bitfinex","ETHUSD",1721560223379,0.59803254,3502.1,3502.0,2.3799]
["bitfinex","ETHUSD",1721560226367,0.59803254,3502.1,3502.0,2.67786132]
["bitfinex","ETHUSD",1721560231796,0.6221197,3502.1,3502.0,2.67786132]
["bitfinex","ETHUSD",1721560233995,0.55,3502.1,3502.0,5.15979081]
["bitfinex","ETHUSD",1721560234300,0.55,3502.1,3502.0,5.81660224]
["bitfinex","ETHUSD",1721560235170,0.55,3502.1,3502.0,5.816402]
["bitfinex","ETHUSD",1721560236697,0.55,3502.1,3502.0,5.21668877]
["bitfinex","ETHUSD",1721560236899,0.55,3502.1,3502.0,5.816402]
["bitfinex","ETHUSD",1721560237266,0.55,3502.1,3502.0,5.21668877]
["bitfinex","ETHUSD",1721560238216,0.55,3502.1,3502.0,2.67786132]
["bitfinex","ETHUSD",1721560238496,0.55,3502.1,3502.0,5.15970439]
["bitfinex","ETHUSD",1721560238711,0.55,3502.1,3502.0,2.67786132]
["bitfinex","ETHUSD",1721560238877,0.55,3502.1,3502.0,5.15960642]
["bitfinex","ETHUSD",1721560240199,0.55,3502.1,3502.0,5.75931965]
["bitfinex","ETHUSD",1721560241094,0.55,3502.1,3502.0,5.81641792]
["bitfinex","ETHUSD",1721560241478,0.55,3502.1,3502.0,5.75940413]
["bitfinex","ETHUSD",1721560241810,0.55,3502.1,3502.0,5.15960969]
["bitfinex","ETHUSD",1721560242003,0.55,3502.1,3502.0,5.75870761]
["bitfinex","ETHUSD",1721560243579,0.55,3502.1,3502.0,5.15960969]
["bitfinex","ETHUSD",1721560244301,0.55,3502.1,3502.0,8.04402951]
["bitfinex","ETHUSD",1721560244670,0.55,3502.1,3502.0,5.56228114]
["bitfinex","ETHUSD",1721560244872,0.55,3502.1,3502.0,8.04404894]
["bitfinex","ETHUSD",1721560245079,0.55,3502.1,3502.0,5.66414894]
["bitfinex","ETHUSD",1721560245423,0.55,3502.1,3502.0,3.37939171]
["bitfinex","ETHUSD",1721560245424,0.06932559,3502.1,3502.0,3.37939171]
["bitfinex","ETHUSD",1721560245699,0.55,3502.1,3502.0,3.37939171]
["bitfinex","ETHUSD",1721560245925,0.61935472,3502.1,3502.0,3.37939171]
["bitfinex","ETHUSD",1721560247717,0.61935472,3502.1,3502.0,2.77972912]
["bitfinex","ETHUSD",1721560248102,0.61935472,3502.1,3502.0,2.77988787]
["bitfinex","ETHUSD",1721560248598,0.61935472,3502.1,3502.0,3.37969263]
["bitfinex","ETHUSD",1721560250933,0.61935472,3502.1,3502.0,3.08173131]
["bitfinex","ETHUSD",1721560251219,2.97565472,3502.1,3501.9,0.59980476]
["bitfinex","ETHUSD",1721560251386,2.97565472,3502.1,3502.0,2.48214246]
["bitfinex","ETHUSD",1721560251590,2.97565472,3502.1,3501.8,0.59980476]
["bitfinex","ETHUSD",1721560251805,0.55,3502.0,3501.9,2.48223412]
["bitfinex","ETHUSD",1721560252026,0.61932203,3502.0,3501.9,2.48223412]
["bitfinex","ETHUSD",1721560254113,0.61932203,3502.0,3501.9,2.4822514]
["bitfinex","ETHUSD",1721560254561,0.61932203,3502.0,3501.9,2.48223273]
["bitfinex","ETHUSD",1721560254828,0.6193088,3502.0,3501.9,3.08203749]
["bitfinex","ETHUSD",1721560255037,0.6193088,3502.0,3501.9,0.59980476]
["bitfinex","ETHUSD",1721560255187,0.6193088,3502.0,3501.9,3.23178609]
["bitfinex","ETHUSD",1721560255391,0.0693088,3502.0,3501.9,5.5165443]
["bitfinex","ETHUSD",1721560255616,0.142,3502.6,3501.9,5.57364247]
["bitfinex","ETHUSD",1721560255896,0.142,3502.6,3502.1,0.59967919]
["bitfinex","ETHUSD",1721560256098,0.06950794,3502.5,3502.2,2.53919671]
["bitfinex","ETHUSD",1721560256327,0.06950794,3502.5,3502.3,1.04993661]
["bitfinex","ETHUSD",1721560256514,0.06950794,3502.5,3502.3,0.05709648]
["bitfinex","ETHUSD",1721560256710,0.55,3502.4,3502.3,0.05709648]
["bitfinex","ETHUSD",1721560256912,0.61944655,3502.4,3502.3,0.99276862]
["bitfinex","ETHUSD",1721560257712,0.61944655,3502.4,3502.3,0.99276609]
["bitfinex","ETHUSD",1721560258431,0.61944655,3502.4,3502.3,2.48186767]
["bitfinex","ETHUSD",1721560258634,0.61944655,3502.4,3502.3,0.99276609]
["bitfinex","ETHUSD",1721560258823,0.55,3502.4,3502.3,0.99276609]
["bitfinex","ETHUSD",1721560259027,0.55,3502.5,3502.3,0.99276609]
["bitfinex","ETHUSD",1721560259204,0.55,3502.5,3502.1,0.59967919]
["bitfinex","ETHUSD",1721560259407,0.55,3502.5,3502.2,2.48188115]
["bitfinex","ETHUSD",1721560259738,0.55,3502.5,3502.3,0.99275246]
["bitfinex","ETHUSD",1721560259905,0.55,3502.5,3502.1,0.59967919]
["bitfinex","ETHUSD",1721560260107,0.55,3502.5,3502.2,2.48186957]
["bitfinex","ETHUSD",1721560260440,0.55,3502.5,3502.3,1.0498443]
["bitfinex","ETHUSD",1721560260640,0.55,3502.5,3502.3,0.05709647]
["bitfinex","ETHUSD",1721560260935,0.55,3502.5,3502.1,0.59967919]
["bitfinex","ETHUSD",1721560260936,0.06945788,3502.4,3502.1,0.59967919]
["bitfinex","ETHUSD",1721560261245,0.55,3502.3,3502.2,2.5389826]
["bitfinex","ETHUSD",1721560261537,0.55,3502.3,3502.2,2.48188585]
["bitfinex","ETHUSD",1721560261734,0.55,3502.5,3502.2,2.48188585]
["bitfinex","ETHUSD",1721560261899,0.55,3502.5,3502.3,0.99275434]
["bitfinex","ETHUSD",1721560262098,0.55,3502.5,3502.1,1.0038254]
["bitfinex","ETHUSD",1721560262405,0.55,3502.5,3502.2,2.4818856]
["bitfinex","ETHUSD",1721560262601,0.55,3502.5,3502.3,0.99275424]
["bitfinex","ETHUSD",1721560262830,0.55,3502.5,3502.1,1.0038254]
["bitfinex","ETHUSD",1721560263136,0.55,3502.5,3502.2,2.48188862]
["bitfinex","ETHUSD",1721560263335,0.55,3502.5,3502.1,1.0038254]
["bitfinex","ETHUSD",1721560263842,0.55,3502.5,3502.2,2.48188778]
["bitfinex","ETHUSD",1721560264039,0.55,3502.5,3502.3,0.99275511]
["bitfinex","ETHUSD",1721560264340,0.55,3502.5,3501.9,0.74956019]
["bitfinex","ETHUSD",1721560264543,0.55,3502.5,3502.0,2.88052505]
["bitfinex","ETHUSD",1721560264768,2.8622,3502.5,3502.1,0.9928354]
["bitfinex","ETHUSD",1721560265062,0.06945895,3502.4,3501.9,0.74956019]
["bitfinex","ETHUSD",1721560265368,0.55,3502.3,3502.0,2.4820901]
["bitfinex","ETHUSD",1721560265667,0.55,3502.3,3502.1,0.99283604]
["bitfinex","ETHUSD",1721560265872,0.55,3502.3,3501.9,0.74956019]
["bitfinex","ETHUSD",1721560265873,0.06939424,3502.2,3501.9,0.74956019]
["bitfinex","ETHUSD",1721560266042,0.55,3502.1,3502.0,2.88053779]
["bitfinex","ETHUSD",1721560266246,0.61936189,3502.1,3502.0,2.88053779]
["bitfinex","ETHUSD",1721560266456,0.61936189,3502.1,3502.0,0.39843654]
["bitfinex","ETHUSD",1721560266647,0.61936189,3502.1,3502.0,2.88055974]
["bitfinex","ETHUSD",1721560269698,0.61936189,3502.1,3502.0,0.39843654]
["bitfinex","ETHUSD",1721560269865,0.61936189,3502.1,3502.0,2.88052819]
["bitfinex","ETHUSD",1721560271574,0.55,3502.1,3502.0,2.88052819]
["bitfinex","ETHUSD",1721560272964,0.55,3502.1,3502.0,2.88043392]
["bitfinex","ETHUSD",1721560273191,0.55,3502.1,3502.0,0.39843654]
["bitfinex","ETHUSD",1721560273403,0.55,3502.1,3502.0,2.88045462]
["bitfinex","ETHUSD",1721560276363,0.55,3502.1,3502.0,2.88047084]
["bitfinex","ETHUSD",1721560276784,0.55,3502.1,3502.0,2.88048099]
["bitfinex","ETHUSD",1721560279014,0.06933964,3502.1,3502.0,2.88048099]
["bitfinex","ETHUSD",1721560279221,0.61933964,3502.1,3502.0,2.88048269]
["bitfinex","ETHUSD",1721560279583,0.61933964,3502.1,3502.0,2.48204925]
["bitfinex","ETHUSD",1721560280625,0.61933964,3502.1,3502.0,0.9928197]
["bitfinex","ETHUSD",1721560280922,0.61933964,3502.1,3502.0,2.48207313]
["bitfinex","ETHUSD",1721560281233,0.61933964,3502.1,3502.0,0.9928197]
["bitfinex","ETHUSD",1721560281733,0.61933964,3502.1,3502.0,2.48209296]
["bitfinex","ETHUSD",1721560282230,0.61933964,3502.1,3502.0,2.48207027]
["bitfinex","ETHUSD",1721560282800,0.61933964,3502.1,3502.0,2.48207581]
["bitfinex","ETHUSD",1721560286153,0.61933964,3502.1,3502.0,2.48209046]
["bitfinex","ETHUSD",1721560288758,0.61933964,3502.1,3501.9,0.74956019]
["bitfinex","ETHUSD",1721560288956,0.61933964,3502.1,3502.0,2.4820748]
["bitfinex","ETHUSD",1721560289312,0.61933964,3502.1,3502.0,2.4820822]
["bitfinex","ETHUSD",1721560289788,0.61933964,3502.1,3502.0,2.48208548]
["bitfinex","ETHUSD",1721560292039,0.61933964,3502.1,3501.9,0.74956019]
["bitfinex","ETHUSD",1721560292358,0.61933964,3502.1,3502.0,2.48203813]
["bitfinex","ETHUSD",1721560293053,0.61933964,3502.1,3502.0,2.89509848]
["bitfinex","ETHUSD",1721560293250,0.61933964,3502.1,3502.0,3.49477767]
["bitfinex","ETHUSD",1721560293451,0.55,3502.1,3502.0,5.96257767]
["bitfinex","ETHUSD",1721560295653,0.55,3502.1,3502.0,3.48053954]
["bitfinex","ETHUSD",1721560295846,0.55,3502.1,3502.0,5.96253681]
["bitfinex","ETHUSD",1721560298640,0.55,3502.1,3502.0,2.89505762]
["bitfinex","ETHUSD",1721560299014,0.55,3502.1,3502.0,2.89508447]
["bitfinex","ETHUSD",1721560299362,0.55,3502.1,3502.0,3.49476366]
["bitfinex","ETHUSD",1721560299654,0.55,3502.1,3502.0,3.49476375]
["bitfinex","ETHUSD",1721560301976,0.55,3502.1,3502.0,1.01273954]
["bitfinex","ETHUSD",1721560302144,0.55,3502.1,3502.0,2.89510683]
["bitfinex","ETHUSD",1721560302344,0.61897995,3502.1,3502.0,2.89510673]
["bitfinex","ETHUSD",1721560302753,0.55,3502.1,3502.0,2.89510673]
["bitfinex","ETHUSD",1721560302952,0.06897995,3502.1,3502.0,2.89510673]
["bitfinex","ETHUSD",1721560303161,0.55,3502.1,3502.0,2.89510673]
["bitfinex","ETHUSD",1721560303474,0.55,3502.1,3502.0,3.49478592]
["bitfinex","ETHUSD",1721560303779,0.55,3502.3,3502.0,3.49478592]
["bitfinex","ETHUSD",1721560304065,0.55,3502.3,3502.0,0.59967919]
["bitfinex","ETHUSD",1721560304266,0.55,3502.3,3502.1,2.48201995]
["bitfinex","ETHUSD",1721560304468,0.55,3502.3,3502.2,0.99281003]
["bitfinex","ETHUSD",1721560305436,0.55,3502.3,3502.0,0.59967919]
["bitfinex","ETHUSD",1721560305640,0.55,3502.3,3502.1,2.4820307]
["bitfinex","ETHUSD",1721560305865,0.55,3502.3,3502.2,0.99281228]
["bitfinex","ETHUSD",1721560308173,0.55,3502.3,3502.2,0.99284029]
["bitfinex","ETHUSD",1721560308734,0.55,3502.3,3502.0,0.59967919]
["bitfinex","ETHUSD",1721560308938,0.55,3502.3,3502.1,2.48202887]
["bitfinex","ETHUSD",1721560309138,0.55,3502.3,3502.0,0.59967919]
["bitfinex","ETHUSD",1721560309363,0.55,3502.3,3502.1,2.48202862]
["bitfinex","ETHUSD",1721560309567,0.55,3502.3,3502.2,0.99281145]
["bitfinex","ETHUSD",1721560310378,0.55,3502.3,3502.2,2.48202224]
["bitfinex","ETHUSD",1721560310612,0.55,3502.5,3502.2,2.48202224]
["bitfinex","ETHUSD",1721560310797,0.55,3502.5,3502.0,0.59967919]
["bitfinex","ETHUSD",1721560311107,0.06908178,3502.4,3502.1,2.48201783]
["bitfinex","ETHUSD",1721560311310,0.55,3502.3,3502.2,2.48201783]
["bitfinex","ETHUSD",1721560311612,0.61904942,3502.3,3502.2,2.48201783]
["bitfinex","ETHUSD",1721560311966,0.61904942,3502.3,3502.0,0.59967919]
["bitfinex","ETHUSD",1721560312207,0.61904942,3502.3,3502.1,2.4820071]
["bitfinex","ETHUSD",1721560312388,0.61904942,3502.3,3502.2,2.4820071]
["bitfinex","ETHUSD",1721560315336,0.61904942,3502.3,3502.1,0.59967919]
["bitfinex","ETHUSD",1721560315503,0.61904942,3502.3,3502.2,2.48199978]
["bitfinex","ETHUSD",1721560317011,0.55,3502.3,3502.2,3.08167897]
["bitfinex","ETHUSD",1721560317220,0.55,3502.5,3502.2,3.08167897]
["bitfinex","ETHUSD",1721560317524,0.06907045,3502.4,3502.3,2.48199978]
["bitfinex","ETHUSD",1721560317848,0.61907045,3502.4,3502.3,2.48199978]
["bitfinex","ETHUSD",1721560318530,0.61907045,3502.4,3502.1,0.59967919]
["bitfinex","ETHUSD",1721560318840,0.61907045,3502.4,3502.2,2.48192618]
["bitfinex","ETHUSD",1721560319053,0.55,3502.3,3502.1,0.59967919]
["bitfinex","ETHUSD",1721560319255,0.55,3502.3,3502.2,2.48192706]
["bitfinex","ETHUSD",1721560319846,0.55,3502.5,3502.2,2.48192706]
["bitfinex","ETHUSD",1721560320044,0.55,3502.5,3502.3,2.48192706]
["bitfinex","ETHUSD",1721560320246,0.55,3502.5,3502.4,0.99277082]
["bitfinex","ETHUSD",1721560320749,0.55,3502.5,3502.4,2.4818744]
["bitfinex","ETHUSD",1721560320897,0.55,3502.5,3502.4,0.99277082]
["bitfinex","ETHUSD",1721560321102,0.55,3502.5,3502.1,0.59967919]
["bitfinex","ETHUSD",1721560321317,2.3553,3502.4,3501.8,0.59967919]
["bitfinex","ETHUSD",1721560321532,2.3553,3502.4,3501.6,0.89900521]
["bitfinex","ETHUSD",1721560321533,2.3553,3502.4,3501.6,0.59967919]
["bitfinex","ETHUSD",1721560321753,2.3553,3502.2,3501.7,2.48237243]
["bitfinex","ETHUSD",1721560321957,2.3553,3502.2,3501.6,0.59967919]
["bitfinex","ETHUSD",1721560321958,0.55,3502.1,3501.8,0.99294897]
["bitfinex","ETHUSD",1721560322153,0.55,3502.1,3501.6,0.59967919]
["bitfinex","ETHUSD",1721560322446,0.55,3502.1,3501.7,2.48239025]
["bitfinex","ETHUSD",1721560322604,0.55,3502.1,3501.8,0.9929561]
["bitfinex","ETHUSD",1721560322803,0.55,3502.1,3501.5,0.59967919]
["bitfinex","ETHUSD",1721560323040,0.55,3502.1,3501.6,3.08202796]
["bitfinex","ETHUSD",1721560323347,0.55,3502.1,3501.7,2.5394548]
["bitfinex","ETHUSD",1721560323500,2.4973,3502.6,3501.8,3.08202796]
["bitfinex","ETHUSD",1721560323699,2.4973,3502.6,3501.9,3.08202796]
["bitfinex","ETHUSD",1721560323902,2.4973,3502.6,3502.0,2.48234877]
["bitfinex","ETHUSD",1721560324100,2.4973,3502.6,3501.8,0.59967919]
["bitfinex","ETHUSD",1721560324304,2.4973,3502.6,3501.9,2.86620407]
["bitfinex","ETHUSD",1721560324503,0.06906069,3502.5,3502.0,2.48215563]
["bitfinex","ETHUSD",1721560324743,0.55,3502.4,3502.1,0.99286225]
["bitfinex","ETHUSD",1721560324974,0.55,3502.4,3501.9,0.98372763]
["bitfinex","ETHUSD",1721560325144,0.55,3502.5,3502.0,2.48209565]
["bitfinex","ETHUSD",1721560325331,0.55,3502.5,3502.1,0.99283826]
["bitfinex","ETHUSD",1721560325533,0.55,3502.5,3501.9,0.98372763]
["bitfinex","ETHUSD",1721560325757,0.55,3502.5,3502.0,2.48206058]
["bitfinex","ETHUSD",1721560325962,0.55,3502.5,3502.1,0.99282423]
["bitfinex","ETHUSD",1721560326270,0.55,3502.5,3501.9,0.98372763]
["bitfinex","ETHUSD",1721560326570,0.55,3502.5,3502.0,2.48205715]
["bitfinex","ETHUSD",1721560326871,0.55,3502.5,3502.1,0.99282286]
["bitfinex","ETHUSD",1721560327171,0.55,3502.5,3502.0,2.3418]
["bitfinex","ETHUSD",1721560327372,0.55,3502.5,3502.1,2.81458136]
["bitfinex","ETHUSD",1721560327540,0.06905586,3502.4,3502.2,2.4820286]
["bitfinex","ETHUSD",1721560327743,0.55,3502.3,3502.1,0.93223195]
["bitfinex","ETHUSD",1721560328060,0.6190235,3502.3,3502.2,2.48193662]
["bitfinex","ETHUSD",1721560328429,0.55,3502.3,3502.2,2.48193662]
["bitfinex","ETHUSD",1721560328675,0.55,3502.5,3502.2,2.48193662]
["bitfinex","ETHUSD",1721560328843,0.55,3502.5,3502.3,0.99277465]
["bitfinex","ETHUSD",1721560329039,0.55,3502.5,3502.1,0.33255276]
["bitfinex","ETHUSD",1721560329276,0.55,3502.5,3502.2,2.48193595]
["bitfinex","ETHUSD",1721560329446,0.55,3502.5,3502.3,0.99277438]
["bitfinex","ETHUSD",1721560329647,0.55,3502.5,3502.1,0.93223195]
["bitfinex","ETHUSD",1721560329861,0.55,3502.5,3502.2,2.48188307]
["bitfinex","ETHUSD",1721560330068,0.55,3502.5,3502.3,0.99275323]
["bitfinex","ETHUSD",1721560330267,0.55,3502.5,3502.1,0.93223195]
["bitfinex","ETHUSD",1721560330475,0.55,3502.5,3502.2,2.48188163]
["bitfinex","ETHUSD",1721560330645,0.55,3502.5,3502.3,0.99275107]
["bitfinex","ETHUSD",1721560330980,0.55,3502.5,3502.2,0.67222931]
["bitfinex","ETHUSD",1721560331189,0.55,3502.5,3502.3,0.99274677]
["bitfinex","ETHUSD",1721560331340,0.55,3502.5,3502.2,0.67222931]
["bitfinex","ETHUSD",1721560331546,0.55,3502.5,3502.3,0.99274348]
["bitfinex","ETHUSD",1721560331771,0.55,3502.5,3502.2,0.67222931]
["bitfinex","ETHUSD",1721560332590,0.55,3502.5,3502.0,2.94147919]
["bitfinex","ETHUSD",1721560332791,0.55,3502.5,3502.1,2.48198055]
["bitfinex","ETHUSD",1721560333089,0.55,3502.5,3502.2,2.48198055]
["bitfinex","ETHUSD",1721560333300,0.55,3502.5,3502.0,2.94147919]
["bitfinex","ETHUSD",1721560333455,0.55,3502.5,3502.1,2.48196558]
["bitfinex","ETHUSD",1721560333660,0.55,3502.5,3502.2,0.99278623]
["bitfinex","ETHUSD",1721560333856,0.55,3502.5,3502.0,2.94147919]
["bitfinex","ETHUSD",1721560334172,0.55,3502.5,3502.1,3.46571203]
["bitfinex","ETHUSD",1721560334376,0.55,3502.5,3502.2,2.4819844]
["bitfinex","ETHUSD",1721560334576,0.55,3502.5,3502.1,0.38404844]
["bitfinex","ETHUSD",1721560334885,0.55,3502.5,3502.2,2.48195772]
["bitfinex","ETHUSD",1721560335061,0.55,3502.5,3502.1,0.38404844]
["bitfinex","ETHUSD",1721560335393,0.55,3502.5,3502.2,2.48194853]
["bitfinex","ETHUSD",1721560335692,0.55,3502.5,3502.1,0.38404844]
["bitfinex","ETHUSD",1721560336002,0.55,3502.5,3502.2,2.48193222]
["bitfinex","ETHUSD",1721560336165,0.55,3502.5,3502.1,0.38404844]
["bitfinex","ETHUSD",1721560336362,0.55,3502.5,3502.2,2.48194475]
["bitfinex","ETHUSD",1721560336584,0.55,3502.5,3502.3,0.99277769]
["bitfinex","ETHUSD",1721560336773,0.55,3502.5,3502.1,0.98372763]
["bitfinex","ETHUSD",1721560337095,0.55,3502.5,3502.2,2.90433588]
["bitfinex","ETHUSD",1721560337301,0.55,3502.5,3502.2,0.42245328]
["bitfinex","ETHUSD",1721560339667,0.55,3502.5,3502.3,2.48182258]
["bitfinex","ETHUSD",1721560339867,0.55,3502.5,3502.2,0.42245328]
["bitfinex","ETHUSD",1721560340091,0.55,3502.5,3502.3,2.48182016]
["bitfinex","ETHUSD",1721560340287,0.55,3502.5,3502.2,0.42245328]
["bitfinex","ETHUSD",1721560340519,0.55,3502.5,3502.3,2.4818191]
["bitfinex","ETHUSD",1721560340836,0.55,3502.5,3502.2,0.42245328]
["bitfinex","ETHUSD",1721560341020,0.55,3502.5,3502.3,2.48181885]
["bitfinex","ETHUSD",1721560341200,0.55,3502.5,3502.2,0.42245328]
["bitfinex","ETHUSD",1721560341400,0.55,3502.5,3502.3,2.48181846]
["bitfinex","ETHUSD",1721560341620,0.55,3502.5,3502.2,0.42245328]
["bitfinex","ETHUSD",1721560341922,0.55,3502.5,3502.3,0.99272771]
["bitfinex","ETHUSD",1721560342129,0.55,3502.5,3502.2,0.42245328]
["bitfinex","ETHUSD",1721560342343,0.55,3502.5,3502.3,0.99272774]
["bitfinex","ETHUSD",1721560342622,0.55,3502.5,3502.2,0.42245328]
["bitfinex","ETHUSD",1721560342827,0.55,3502.5,3502.3,0.99272747]
["bitfinex","ETHUSD",1721560343029,0.55,3502.5,3502.2,0.42245328]
["bitfinex","ETHUSD",1721560343215,0.55,3502.5,3502.3,0.99272789]
["bitfinex","ETHUSD",1721560343425,0.55,3502.5,3502.2,0.42245328]
["bitfinex","ETHUSD",1721560343607,0.55,3502.5,3502.3,0.99272753]
["bitfinex","ETHUSD",1721560343935,0.55,3502.5,3502.2,0.42245328]
["bitfinex","ETHUSD",1721560344231,0.55,3502.5,3502.3,0.99272751]
["bitfinex","ETHUSD",1721560344394,0.55,3502.5,3502.2,0.42245328]
["bitfinex","ETHUSD",1721560344593,0.55,3502.5,3502.3,0.99272751]
["bitfinex","ETHUSD",1721560344931,0.55,3502.5,3502.2,0.42245328]
["bitfinex","ETHUSD",1721560345130,0.55,3502.5,3502.3,0.99272751]
["bitfinex","ETHUSD",1721560345331,0.55,3502.5,3502.2,0.42245328]
["bitfinex","ETHUSD",1721560345519,0.55,3502.5,3502.3,0.9927274]
["bitfinex","ETHUSD",1721560345720,0.55,3502.5,3502.2,0.42245328]
["bitfinex","ETHUSD",1721560345932,0.55,3502.5,3502.3,0.99272751]
["bitfinex","ETHUSD",1721560346132,0.55,3502.5,3502.2,0.42245328]
["bitfinex","ETHUSD",1721560346331,0.55,3502.5,3502.3,0.99272739]
["bitfinex","ETHUSD",1721560346537,0.55,3502.5,3502.1,0.59967919]
["bitfinex","ETHUSD",1721560346717,0.55,3502.5,3502.1,1.10359499]
["bitfinex","ETHUSD",1721560346926,0.55,3502.5,3502.2,2.48181907]
["bitfinex","ETHUSD",1721560347097,0.55,3502.5,3502.3,0.99272763]
["bitfinex","ETHUSD",1721560347296,0.55,3502.5,3502.1,1.10359499]
["bitfinex","ETHUSD",1721560347624,0.55,3502.5,3502.2,2.48181903]
["bitfinex","ETHUSD",1721560347811,0.55,3502.5,3502.3,0.99272761]
["bitfinex","ETHUSD",1721560348011,0.55,3502.5,3502.1,1.10359499]
["bitfinex","ETHUSD",1721560348217,0.55,3502.5,3502.2,2.48182181]
["bitfinex","ETHUSD",1721560348414,0.55,3502.5,3502.3,0.99272872]
["bitfinex","ETHUSD",1721560348620,0.55,3502.5,3502.1,1.10359499]
["bitfinex","ETHUSD",1721560348815,0.55,3502.5,3502.2,2.48182163]
["bitfinex","ETHUSD",1721560349023,0.55,3502.5,3502.3,0.99272865]
["bitfinex","ETHUSD",1721560349298,0.55,3502.5,3502.1,1.10359499]
["bitfinex","ETHUSD",1721560349621,0.55,3502.5,3502.2,2.48182188]
["bitfinex","ETHUSD",1721560349822,0.55,3502.5,3502.3,0.99272875]
["bitfinex","ETHUSD",1721560349999,0.55,3502.5,3502.1,1.10359499]
["bitfinex","ETHUSD",1721560350199,0.55,3502.5,3502.2,2.48182183]
["bitfinex","ETHUSD",1721560350402,0.55,3502.5,3502.3,0.99272873]
["bitfinex","ETHUSD",1721560350628,0.55,3502.5,3502.1,1.10359499]
["bitfinex","ETHUSD",1721560350813,0.55,3502.5,3502.2,2.48182171]
["bitfinex","ETHUSD",1721560351149,0.55,3502.5,3502.3,0.99272868]
["bitfinex","ETHUSD",1721560351314,0.55,3502.5,3502.1,1.10359499]
["bitfinex","ETHUSD",1721560351524,0.55,3502.5,3502.2,2.48182181]
["bitfinex","ETHUSD",1721560351718,0.55,3502.5,3502.3,0.99272872]
["bitfinex","ETHUSD",1721560351947,0.55,3502.5,3502.1,1.10359499]
["bitfinex","ETHUSD",1721560352125,0.55,3502.5,3502.2,2.48182181]
["bitfinex","ETHUSD",1721560352332,0.55,3502.5,3502.1,0.5039158]
["bitfinex","ETHUSD",1721560352502,0.55,3502.5,3502.2,2.4818218]
["bitfinex","ETHUSD",1721560352703,0.55,3502.5,3502.3,0.99272872]
["bitfinex","ETHUSD",1721560352920,0.55,3502.5,3502.1,0.59967919]
["bitfinex","ETHUSD",1721560353139,0.55,3502.5,3502.2,2.48182386]
["bitfinex","ETHUSD",1721560353343,0.55,3502.5,3502.3,0.99272954]
["bitfinex","ETHUSD",1721560353650,0.55,3502.5,3502.1,0.98372763]
["bitfinex","ETHUSD",1721560353805,0.55,3502.5,3502.2,2.48182331]
["bitfinex","ETHUSD",1721560354006,0.55,3502.5,3502.3,0.99272932]
["bitfinex","ETHUSD",1721560354205,0.55,3502.5,3502.1,0.98372763]
["bitfinex","ETHUSD",1721560354206,0.55,3502.5,3502.1,0.38404844]
["bitfinex","ETHUSD",1721560354407,0.55,3502.5,3502.2,0.99276484]
["bitfinex","ETHUSD",1721560354709,0.55,3502.5,3502.1,0.38404844]
["bitfinex","ETHUSD",1721560355018,0.55,3502.5,3502.2,2.4819116]
["bitfinex","ETHUSD",1721560355217,0.55,3502.5,3502.1,0.38404844]
["bitfinex","ETHUSD",1721560355218,0.55,3502.5,3502.3,0.99272864]
["bitfinex","ETHUSD",1721560355436,0.55,3502.5,3502.1,0.98372763]
["bitfinex","ETHUSD",1721560355739,0.55,3502.5,3502.2,2.4818198]
["bitfinex","ETHUSD",1721560355954,0.55,3502.5,3502.3,0.99272792]
["bitfinex","ETHUSD",1721560356102,0.55,3502.5,3502.1,0.98372763]
["bitfinex","ETHUSD",1721560356512,0.55,3502.5,3502.2,2.48190063]
["bitfinex","ETHUSD",1721560356706,0.55,3502.5,3502.1,0.38404844]
["bitfinex","ETHUSD",1721560356933,0.55,3502.5,3502.2,2.48191265]
["bitfinex","ETHUSD",1721560357243,0.55,3502.5,3502.1,0.38404844]
["bitfinex","ETHUSD",1721560357444,0.55,3502.5,3502.2,2.48191238]
["bitfinex","ETHUSD",1721560357605,0.55,3502.5,3502.0,0.59967919]
["bitfinex","ETHUSD",1721560357808,2.827,3502.5,3502.1,2.48194298]
["bitfinex","ETHUSD",1721560358007,2.827,3502.5,3502.2,0.99277719]
["bitfinex","ETHUSD",1721560358307,2.827,3502.5,3502.0,0.59967919]
["bitfinex","ETHUSD",1721560358308,0.06826674,3502.4,3502.0,0.59967919]
["bitfinex","ETHUSD",1721560358508,0.55,3502.3,3502.1,2.48194955]
["bitfinex","ETHUSD",1721560358709,0.55,3502.3,3502.2,0.99277982]
["bitfinex","ETHUSD",1721560358710,0.61823438,3502.3,3502.2,0.99277982]
["bitfinex","ETHUSD",1721560359044,0.61823438,3502.3,3501.9,0.59967919]
["bitfinex","ETHUSD",1721560359230,0.61823438,3502.3,3502.0,2.87047584]
["bitfinex","ETHUSD",1721560359429,0.61823438,3502.3,3502.1,2.4820174]
["bitfinex","ETHUSD",1721560359631,0.61823438,3502.3,3502.0,0.38845844]
["bitfinex","ETHUSD",1721560359940,0.61823438,3502.3,3502.1,0.99282303]
["bitfinex","ETHUSD",1721560360154,0.61823438,3502.3,3502.0,0.38845844]
["bitfinex","ETHUSD",1721560360316,0.61823438,3502.3,3502.1,0.99281563]
["bitfinex","ETHUSD",1721560360518,0.61823438,3502.3,3502.0,0.38845844]
["bitfinex","ETHUSD",1721560360754,0.61823438,3502.3,3502.1,2.48203807]
["bitfinex","ETHUSD",1721560360957,0.61823438,3502.3,3502.0,0.38845844]
["bitfinex","ETHUSD",1721560361252,0.61823438,3502.3,3502.1,0.99282407]
["bitfinex","ETHUSD",1721560361453,0.61823438,3502.3,3502.0,0.38845844]
["bitfinex","ETHUSD",1721560361653,0.61823438,3502.3,3502.1,0.99282404]
["bitfinex","ETHUSD",1721560361811,0.61823438,3502.3,3502.0,0.38845844]
["bitfinex","ETHUSD",1721560362015,0.61823438,3502.3,3502.1,0.99282395]
["bitfinex","ETHUSD",1721560362259,0.61823438,3502.3,3502.0,0.38845844]
["bitfinex","ETHUSD",1721560362431,0.61823438,3502.3,3502.1,0.99282491]
["bitfinex","ETHUSD",1721560362633,0.61823438,3502.3,3502.0,0.38845844]
["bitfinex","ETHUSD",1721560362850,0.61823438,3502.3,3502.1,0.99282474]
["bitfinex","ETHUSD",1721560363051,0.61823438,3502.3,3502.0,0.38845844]
["bitfinex","ETHUSD",1721560363255,0.61823438,3502.3,3502.1,0.99282483]
["bitfinex","ETHUSD",1721560363440,0.61823438,3502.3,3502.0,0.38845844]
["bitfinex","ETHUSD",1721560363755,0.61823438,3502.3,3502.1,0.99282472]
["bitfinex","ETHUSD",1721560363926,0.61823438,3502.3,3502.0,0.38845844]
["bitfinex","ETHUSD",1721560364127,0.61823438,3502.3,3502.1,0.99282484]
["bitfinex","ETHUSD",1721560364466,0.61823438,3502.3,3502.0,0.38845844]
["bitfinex","ETHUSD",1721560364641,0.61823438,3502.3,3502.1,0.99282486]
["bitfinex","ETHUSD",1721560364841,0.61823438,3502.3,3502.0,0.38845844]
["bitfinex","ETHUSD",1721560365044,0.61823438,3502.3,3502.1,0.99282471]
["bitfinex","ETHUSD",1721560365378,0.61823438,3502.3,3502.0,0.38845844]
["bitfinex","ETHUSD",1721560365577,0.61823438,3502.3,3502.1,0.99282217]
["bitfinex","ETHUSD",1721560365750,0.61823438,3502.3,3502.0,0.38845844]
["bitfinex","ETHUSD",1721560365955,0.61823438,3502.3,3502.1,2.81937828]
["bitfinex","ETHUSD",1721560366287,0.61823438,3502.3,3502.1,0.33740376]
["bitfinex","ETHUSD",1721560367573,0.61823438,3502.3,3502.2,0.99280505]
["bitfinex","ETHUSD",1721560368184,0.61823438,3502.3,3502.2,2.48197542]
["bitfinex","ETHUSD",1721560369570,0.61823438,3502.3,3502.2,2.48198007]
["bitfinex","ETHUSD",1721560370105,0.61823438,3502.3,3502.2,0.99280505]
["bitfinex","ETHUSD",1721560370273,0.61823438,3502.3,3502.2,2.48200801]
["bitfinex","ETHUSD",1721560370476,0.61823438,3502.3,3502.1,0.33740376]
["bitfinex","ETHUSD",1721560370673,0.61823438,3502.3,3502.2,2.48200573]
["bitfinex","ETHUSD",1721560372164,0.61823438,3502.3,3502.2,0.99280229]
["bitfinex","ETHUSD",1721560372600,0.61823438,3502.3,3502.2,2.48201462]
["bitfinex","ETHUSD",1721560372798,0.61823438,3502.3,3502.2,2.48201335]
["bitfinex","ETHUSD",1721560373975,0.61823438,3502.3,3502.2,0.99280534]
["bitfinex","ETHUSD",1721560374307,0.61823438,3502.3,3502.2,2.48202825]
["bitfinex","ETHUSD",1721560375886,0.61823438,3502.3,3502.2,0.99280534]
["bitfinex","ETHUSD",1721560376082,0.61823438,3502.3,3502.2,2.48202344]
["bitfinex","ETHUSD",1721560376697,0.61823438,3502.3,3502.2,2.48202825]
["bitfinex","ETHUSD",1721560377520,0.61823438,3502.3,3502.2,2.48202872]
["bitfinex","ETHUSD",1721560378751,0.61823438,3502.3,3502.2,0.99281531]
["bitfinex","ETHUSD",1721560379348,0.61823438,3502.3,3502.2,0.99280916]
["bitfinex","ETHUSD",1721560379857,0.61823438,3502.3,3502.2,0.99280919]
["bitfinex","ETHUSD",1721560380017,0.61823438,3502.3,3501.9,0.59967919]
["bitfinex","ETHUSD",1721560380217,0.61823438,3502.3,3502.0,2.48214133]
["bitfinex","ETHUSD",1721560380552,0.61823438,3502.3,3502.1,2.48211835]
["bitfinex","ETHUSD",1721560380739,0.61823438,3502.3,3501.9,0.59967919]
["bitfinex","ETHUSD",1721560381051,0.61823438,3502.3,3502.0,2.48210095]
["bitfinex","ETHUSD",1721560381368,0.61823438,3502.3,3502.1,2.48210095]
["bitfinex","ETHUSD",1721560381510,0.61823438,3502.3,3501.9,0.59967919]
["bitfinex","ETHUSD",1721560381713,0.61823438,3502.3,3502.0,2.48209141]
["bitfinex","ETHUSD",1721560381928,0.61823438,3502.3,3502.1,2.48209141]
["bitfinex","ETHUSD",1721560382122,0.61823438,3502.3,3501.9,0.59967919]
["bitfinex","ETHUSD",1721560382330,2.2731,3502.2,3501.6,0.59967919]
["bitfinex","ETHUSD",1721560382664,2.2731,3502.0,3501.3,0.59967919]
["bitfinex","ETHUSD",1721560382863,2.2731,3502.0,3501.4,2.48266133]
["bitfinex","ETHUSD",1721560383048,0.61802919,3501.9,3501.5,0.99306453]
["bitfinex","ETHUSD",1721560383363,0.61802919,3501.9,3501.2,0.59967919]
["bitfinex","ETHUSD",1721560383364,0.06796136,3501.8,3501.2,0.59967919]
["bitfinex","ETHUSD",1721560383524,0.55,3501.9,3501.3,2.48266055]
["bitfinex","ETHUSD",1721560383721,0.55,3501.9,3501.4,0.99306422]
["bitfinex","ETHUSD",1721560383927,0.55,3501.9,3501.5,0.99301922]
["bitfinex","ETHUSD",1721560384161,0.55,3501.9,3501.2,0.59967919]
["bitfinex","ETHUSD",1721560384460,0.55,3501.9,3501.3,5.60105653]
["bitfinex","ETHUSD",1721560384769,0.55,3501.9,3501.4,2.48242385]
["bitfinex","ETHUSD",1721560384929,0.55,3501.9,3501.5,2.48242385]
["bitfinex","ETHUSD",1721560385125,0.55,3501.9,3501.6,0.99296954]
["bitfinex","ETHUSD",1721560385327,0.55,3501.9,3501.4,0.59967919]
["bitfinex","ETHUSD",1721560385541,0.55,3501.9,3501.5,2.88409471]
["bitfinex","ETHUSD",1721560385748,0.55,3501.9,3501.6,0.99293577]
["bitfinex","ETHUSD",1721560385958,0.55,3501.9,3501.5,0.40175528]
["bitfinex","ETHUSD",1721560386146,0.55,3501.9,3501.6,0.99293562]
["bitfinex","ETHUSD",1721560386347,0.55,3501.9,3501.5,0.40175528]
["bitfinex","ETHUSD",1721560386553,0.55,3501.9,3501.6,1.34497965]
["bitfinex","ETHUSD",1721560386856,0.55,3501.9,3501.6,0.35203029]
["bitfinex","ETHUSD",1721560391042,0.55,3501.9,3501.3,0.74954763]
["bitfinex","ETHUSD",1721560391243,0.55,3501.9,3501.4,0.9929945]
["bitfinex","ETHUSD",1721560391477,0.55,3501.9,3501.3,0.14986844]
["bitfinex","ETHUSD",1721560391667,0.55,3501.9,3501.4,0.99299199]
["bitfinex","ETHUSD",1721560391866,0.55,3501.9,3501.3,0.14986844]
["bitfinex","ETHUSD",1721560392063,0.55,3501.9,3501.4,0.9929923]
["bitfinex","ETHUSD",1721560392238,0.55,3501.9,3501.3,0.14986844]
["bitfinex","ETHUSD",1721560396872,0.55,3501.9,3501.4,2.48241281]
["bitfinex","ETHUSD",1721560397076,0.55,3501.9,3501.5,1.31620511]
["bitfinex","ETHUSD",1721560397242,0.55,3501.9,3501.5,0.32319604]
["bitfinex","ETHUSD",1721560397438,0.55,3501.9,3501.3,0.74954763]
["bitfinex","ETHUSD",1721560397639,0.55,3501.9,3501.4,2.48236883]
["bitfinex","ETHUSD",1721560397941,0.55,3501.9,3501.5,0.99291972]
["bitfinex","ETHUSD",1721560398161,0.55,3501.9,3501.3,0.74954763]
["bitfinex","ETHUSD",1721560398369,0.55,3501.9,3501.4,2.48230242]
["bitfinex","ETHUSD",1721560398560,0.55,3501.9,3501.5,1.31610597]
["bitfinex","ETHUSD",1721560398739,0.55,3501.9,3501.5,0.323185]
["bitfinex","ETHUSD",1721560398955,0.55,3501.9,3501.3,0.74954763]
["bitfinex","ETHUSD",1721560399147,0.55,3501.9,3501.4,2.48230037]
["bitfinex","ETHUSD",1721560399452,0.55,3501.9,3501.5,0.99292015]
["bitfinex","ETHUSD",1721560399772,0.55,3501.9,3501.3,0.74954763]
["bitfinex","ETHUSD",1721560399980,0.55,3501.9,3501.4,2.4823006]
["bitfinex","ETHUSD",1721560400195,0.55,3501.9,3501.5,1.31610506]
["bitfinex","ETHUSD",1721560400373,0.55,3501.9,3501.5,0.32318482]
["bitfinex","ETHUSD",1721560400573,0.55,3501.9,3501.3,0.74954763]
["bitfinex","ETHUSD",1721560400776,0.55,3502.2,3501.4,5.34662299]
["bitfinex","ETHUSD",1721560400989,0.55,3502.2,3501.4,2.86437919]
["bitfinex","ETHUSD",1721560401270,0.55,3502.2,3501.5,2.48222498]
["bitfinex","ETHUSD",1721560401439,0.06762525,3502.1,3501.6,0.99288999]
["bitfinex","ETHUSD",1721560401636,0.55,3502.0,3501.7,0.38572692]
["bitfinex","ETHUSD",1721560401841,0.61759289,3502.0,3501.7,0.38572692]
["bitfinex","ETHUSD",1721560413059,3.09419289,3502.0,3501.7,0.38572692]
["bitfinex","ETHUSD",1721560413262,3.09419289,3502.0,3501.3,0.74954763]
["bitfinex","ETHUSD",1721560413563,3.09419289,3502.0,3501.4,2.48240326]
["bitfinex","ETHUSD",1721560413899,3.09419289,3502.0,3501.3,0.74954763]
["bitfinex","ETHUSD",1721560414062,3.09419289,3502.0,3501.4,2.48239232]
["bitfinex","ETHUSD",1721560414394,3.09419289,3502.0,3501.5,1.54262093]
["bitfinex","ETHUSD",1721560414705,3.09419289,3502.0,3501.5,0.549664]
["bitfinex","ETHUSD",1721560416001,3.09419289,3502.0,3501.6,0.99293912]
["bitfinex","ETHUSD",1721560416207,3.09419289,3502.0,3501.5,0.549664]
["bitfinex","ETHUSD",1721560416499,3.09419289,3502.0,3501.6,0.99292898]
["bitfinex","ETHUSD",1721560416704,3.09419289,3502.0,3501.5,0.549664]
["bitfinex","ETHUSD",1721560416998,3.09419289,3502.0,3501.6,0.99292079]
["bitfinex","ETHUSD",1721560417200,3.09419289,3502.0,3501.5,0.549664]
["bitfinex","ETHUSD",1721560417356,3.09419289,3502.0,3501.6,0.99292979]
["bitfinex","ETHUSD",1721560417556,3.09419289,3502.0,3501.5,0.549664]
["bitfinex","ETHUSD",1721560417760,3.09419289,3502.0,3501.6,0.99292976]
["bitfinex","ETHUSD",1721560418010,3.09419289,3502.0,3501.5,0.549664]
["bitfinex","ETHUSD",1721560418163,3.09419289,3502.0,3501.6,0.99292228]
["bitfinex","ETHUSD",1721560418364,3.09419289,3502.0,3501.5,0.549664]
["bitfinex","ETHUSD",1721560418565,3.09419289,3502.0,3501.6,0.99293823]
["bitfinex","ETHUSD",1721560418867,3.09419289,3502.0,3501.5,0.549664]
["bitfinex","ETHUSD",1721560419092,3.09419289,3502.0,3501.6,0.99292703]
["bitfinex","ETHUSD",1721560419273,3.09419289,3502.0,3501.5,0.549664]
["bitfinex","ETHUSD",1721560419591,3.09419289,3502.0,3501.6,2.70211898]
["bitfinex","ETHUSD",1721560419807,3.09419289,3502.0,3501.6,0.21982168]
["bitfinex","ETHUSD",1721560420024,3.09419289,3502.0,3501.4,0.59967919]
["bitfinex","ETHUSD",1721560420161,3.09419289,3502.0,3501.5,2.48231541]
["bitfinex","ETHUSD",1721560420363,3.09419289,3502.0,3501.6,2.48231541]
["bitfinex","ETHUSD",1721560420563,3.09419289,3502.0,3501.3,1.04887365]
["bitfinex","ETHUSD",1721560420564,3.09419289,3502.0,3501.3,0.59967919]
["bitfinex","ETHUSD",1721560420796,3.09419289,3502.0,3501.4,2.482453]
["bitfinex","ETHUSD",1721560421007,3.09419289,3502.0,3501.2,0.59967919]
["bitfinex","ETHUSD",1721560421171,3.09419289,3502.0,3501.3,2.48252736]
["bitfinex","ETHUSD",1721560421378,3.09419289,3502.0,3501.4,2.48252736]
["bitfinex","ETHUSD",1721560421573,3.09419289,3502.0,3501.2,0.59967919]
["bitfinex","ETHUSD",1721560421767,3.09419289,3502.0,3501.3,2.48252357]
["bitfinex","ETHUSD",1721560422110,3.09419289,3502.0,3501.4,2.48252357]
["bitfinex","ETHUSD",1721560422308,3.09419289,3502.0,3501.5,0.99300943]
["bitfinex","ETHUSD",1721560422473,3.09419289,3502.0,3501.3,0.59967919]
["bitfinex","ETHUSD",1721560422673,3.09419289,3502.0,3501.4,2.48249467]
["bitfinex","ETHUSD",1721560422893,3.09419289,3502.0,3501.2,0.59967919]
["bitfinex","ETHUSD",1721560423062,3.09419289,3502.0,3501.3,2.48252093]
["bitfinex","ETHUSD",1721560423266,3.09419289,3502.0,3501.4,2.48250318]
["bitfinex","ETHUSD",1721560423465,3.09419289,3502.0,3501.5,0.99300127]
["bitfinex","ETHUSD",1721560423699,3.09419289,3502.0,3501.3,0.59967919]
["bitfinex","ETHUSD",1721560424014,3.09419289,3502.0,3501.4,2.48251855]
["bitfinex","ETHUSD",1721560424170,3.09419289,3502.0,3501.5,0.99300742]
["bitfinex","ETHUSD",1721560424508,3.09419289,3502.0,3501.3,0.59967919]
["bitfinex","ETHUSD",1721560424691,3.09419289,3502.0,3501.4,2.48251828]
["bitfinex","ETHUSD",1721560424893,3.09419289,3502.0,3501.5,0.99300731]
["bitfinex","ETHUSD",1721560425094,3.09419289,3502.0,3501.3,0.59967919]
["bitfinex","ETHUSD",1721560425319,3.09419289,3502.0,3501.4,2.48251887]
["bitfinex","ETHUSD",1721560425528,3.09419289,3502.0,3501.5,0.99300755]
["bitfinex","ETHUSD",1721560425711,2.4646,3501.9,3501.3,0.59967919]
["bitfinex","ETHUSD",1721560425896,0.55,3501.8,3501.4,2.48252273]
["bitfinex","ETHUSD",1721560426101,0.61497704,3501.8,3501.5,0.99300909]
["bitfinex","ETHUSD",1721560426409,0.61497704,3501.8,3501.3,0.59967919]
["bitfinex","ETHUSD",1721560426736,0.61497704,3501.8,3501.4,2.48252503]
["bitfinex","ETHUSD",1721560426941,0.61497704,3501.8,3501.5,0.99301001]
["bitfinex","ETHUSD",1721560427226,0.61497704,3501.8,3501.3,0.59967919]
["bitfinex","ETHUSD",1721560427380,0.61497704,3501.8,3501.4,2.4824994]
["bitfinex","ETHUSD",1721560427581,0.61497704,3501.8,3501.5,0.99299976]
["bitfinex","ETHUSD",1721560427796,0.61497704,3501.8,3501.3,0.59967919]
["bitfinex","ETHUSD",1721560428000,0.61497704,3501.8,3501.4,2.48252423]
["bitfinex","ETHUSD",1721560428196,0.61497704,3501.8,3501.5,2.48252423]
["bitfinex","ETHUSD",1721560428437,0.61497704,3501.8,3501.3,0.86941499]
["bitfinex","ETHUSD",1721560428642,0.61497704,3501.8,3501.4,2.48252403]
["bitfinex","ETHUSD",1721560428941,0.61497704,3501.8,3501.5,2.48252403]
["bitfinex","ETHUSD",1721560429102,0.61497704,3501.8,3501.3,0.86941499]
["bitfinex","ETHUSD",1721560429437,0.61497704,3501.8,3501.4,2.48252688]
["bitfinex","ETHUSD",1721560429737,0.61497704,3501.8,3501.3,0.86941499]
["bitfinex","ETHUSD",1721560429738,0.61497704,3501.8,3501.5,0.99301075]
["bitfinex","ETHUSD",1721560429941,0.61497704,3501.8,3501.3,0.86941499]
["bitfinex","ETHUSD",1721560430106,0.61497704,3501.8,3501.3,0.59967919]
["bitfinex","ETHUSD",1721560430107,2.4646,3501.7,3501.3,0.59967919]
["bitfinex","ETHUSD",1721560430303,0.55,3501.6,3501.4,2.48257525]
["bitfinex","ETHUSD",1721560430530,2.4646,3501.5,3501.1,0.59967919]
["bitfinex","ETHUSD",1721560430735,2.4646,3501.5,3501.2,2.48272166]
["bitfinex","ETHUSD",1721560430907,0.61484755,3501.4,3501.0,0.59967919]
["bitfinex","ETHUSD",1721560431108,0.55,3501.4,3500.8,0.59967919]
["bitfinex","ETHUSD",1721560431340,2.4646,3501.3,3500.9,2.48291813]
["bitfinex","ETHUSD",1721560431646,0.55,3501.2,3501.0,0.99316725]
["bitfinex","ETHUSD",1721560431803,0.55,3501.2,3500.8,0.59967919]
["bitfinex","ETHUSD",1721560431804,0.06472236,3501.1,3500.8,0.59967919]
["bitfinex","ETHUSD",1721560432000,0.55,3501.0,3500.9,2.48290525]
["bitfinex","ETHUSD",1721560432204,0.61468998,3501.0,3500.9,0.9931621]
["bitfinex","ETHUSD",1721560432448,0.06468998,3501.0,3500.9,0.9931621]
["bitfinex","ETHUSD",1721560432651,0.61468998,3501.0,3500.9,0.9931621]
["bitfinex","ETHUSD",1721560433323,0.61468998,3501.0,3500.6,0.59967919]
["bitfinex","ETHUSD",1721560433640,0.55,3500.9,3500.7,2.48294401]
["bitfinex","ETHUSD",1721560433851,0.55,3500.9,3500.8,0.99317656]
["bitfinex","ETHUSD",1721560434002,0.55,3501.2,3500.8,0.99317656]
["bitfinex","ETHUSD",1721560434207,0.55,3501.2,3500.6,0.59967919]
["bitfinex","ETHUSD",1721560434544,0.55,3501.2,3500.7,2.4829367]
["bitfinex","ETHUSD",1721560434758,0.55,3501.2,3500.8,0.99317468]
["bitfinex","ETHUSD",1721560435055,0.55,3501.2,3500.6,0.59967919]
["bitfinex","ETHUSD",1721560435236,0.55,3501.2,3500.7,2.48291501]
["bitfinex","ETHUSD",1721560435542,0.55,3501.2,3500.8,0.993166]
["bitfinex","ETHUSD",1721560435744,0.55,3501.2,3500.6,1.17208247]
["bitfinex","ETHUSD",1721560435948,0.55,3501.2,3500.7,2.4828994]
["bitfinex","ETHUSD",1721560436258,0.55,3501.2,3500.8,0.9931594]
["bitfinex","ETHUSD",1721560436556,0.55,3501.2,3500.6,0.57240328]
["bitfinex","ETHUSD",1721560436710,0.55,3501.2,3500.7,2.48290265]
["bitfinex","ETHUSD",1721560436915,0.55,3501.2,3500.8,2.4829029]
["bitfinex","ETHUSD",1721560437259,0.55,3501.2,3500.7,2.3201]
["bitfinex","ETHUSD",1721560437407,0.55,3501.2,3500.8,2.83201478]
["bitfinex","ETHUSD",1721560437717,0.55,3501.2,3500.8,0.34921825]
["bitfinex","ETHUSD",1721560438903,0.55,3501.2,3500.8,0.40634304]
["bitfinex","ETHUSD",1721560439109,2.3442,3501.7,3500.9,2.4827279]
["bitfinex","ETHUSD",1721560439331,0.06469006,3501.1,3501.0,2.48265988]
["bitfinex","ETHUSD",1721560439536,2.3442,3501.7,3501.0,2.48267313]
["bitfinex","ETHUSD",1721560440041,2.3442,3501.7,3500.8,0.94889744]
["bitfinex","ETHUSD",1721560440042,0.06485195,3501.6,3501.1,0.99303313]
["bitfinex","ETHUSD",1721560440242,0.06485195,3501.6,3500.8,0.94889744]
["bitfinex","ETHUSD",1721560440441,0.55,3501.5,3500.9,2.48257595]
["bitfinex","ETHUSD",1721560440740,0.06482111,3501.4,3501.0,3.14763381]
["bitfinex","ETHUSD",1721560440941,0.55,3501.3,3501.1,0.99303038]
["bitfinex","ETHUSD",1721560441123,0.55,3501.3,3501.0,0.66505786]
["bitfinex","ETHUSD",1721560441439,0.55,3501.3,3500.8,0.94889744]
["bitfinex","ETHUSD",1721560441440,0.06475636,3501.2,3500.8,0.94889744]
["bitfinex","ETHUSD",1721560441630,0.55,3501.3,3500.6,1.17208247]
["bitfinex","ETHUSD",1721560441631,0.55,3501.1,3500.6,1.17208247]
["bitfinex","ETHUSD",1721560441808,0.55,3501.1,3500.7,2.48291498]
["bitfinex","ETHUSD",1721560442007,0.55,3501.2,3500.6,0.57240328]
["bitfinex","ETHUSD",1721560443139,0.55,3501.2,3500.7,0.99317642]
["bitfinex","ETHUSD",1721560443338,0.55,3501.2,3500.6,0.57240328]
["bitfinex","ETHUSD",1721560443640,0.55,3501.2,3500.7,2.48285434]
["bitfinex","ETHUSD",1721560443823,0.55,3501.2,3500.8,1.35862135]
["bitfinex","ETHUSD",1721560444022,0.55,3501.2,3500.8,0.36549368]
["bitfinex","ETHUSD",1721560444218,0.06474623,3501.1,3500.8,0.36549368]
["bitfinex","ETHUSD",1721560444406,0.55,3501.0,3500.9,0.99309607]
["bitfinex","ETHUSD",1721560444850,0.61471385,3501.0,3500.9,0.99309607]
["bitfinex","ETHUSD",1721560445213,0.61471385,3501.0,3500.8,0.36549368]
["bitfinex","ETHUSD",1721560445414,0.61471385,3501.0,3500.9,0.38576762]
["bitfinex","ETHUSD",1721560445924,0.61471385,3501.0,3500.9,1.37886263]
["bitfinex","ETHUSD",1721560446841,0.61471385,3501.0,3500.9,0.38576762]
["bitfinex","ETHUSD",1721560447240,0.55,3501.0,3500.8,0.36549368]
["bitfinex","ETHUSD",1721560457055,0.55,3501.0,3500.9,0.99309864]
["bitfinex","ETHUSD",1721560458399,0.55,3501.0,3500.9,0.99309874]
["bitfinex","ETHUSD",1721560461088,0.55,3501.0,3500.9,2.48273204]
["bitfinex","ETHUSD",1721560461577,0.55,3501.0,3500.9,2.4827115]
["bitfinex","ETHUSD",1721560461779,0.55,3501.0,3500.9,2.97464079]
["bitfinex","ETHUSD",1721560464681,0.55,3501.0,3500.9,0.49192929]
["bitfinex","ETHUSD",1721560464891,0.55,3501.0,3500.9,2.48271346]
["bitfinex","ETHUSD",1721560465188,0.55,3501.0,3500.9,2.48271361]
["bitfinex","ETHUSD",1721560466501,0.55,3501.0,3500.9,3.0823928]
["bitfinex","ETHUSD",1721560467399,0.55,3501.0,3500.9,3.08236776]
["bitfinex","ETHUSD",1721560467790,0.55,3501.0,3500.9,0.59967919]
["bitfinex","ETHUSD",1721560468101,0.55,3501.0,3500.9,3.69395326]
["bitfinex","ETHUSD",1721560469903,0.55,3501.0,3500.9,3.09427407]
["bitfinex","ETHUSD",1721560472069,0.55,3501.0,3500.9,5.97935971]
["bitfinex","ETHUSD",1721560472476,0.55,3501.0,3500.9,3.09427407]
["bitfinex","ETHUSD",1721560473820,0.55,3501.0,3500.9,5.97938735]
["bitfinex","ETHUSD",1721560474194,0.55,3501.0,3500.9,3.49669878]
["bitfinex","ETHUSD",1721560474387,0.55,3501.0,3500.9,5.97931114]
["bitfinex","ETHUSD",1721560477576,0.55,3501.0,3500.9,5.97930078]
["bitfinex","ETHUSD",1721560478111,0.55,3501.0,3500.9,5.97929613]
["bitfinex","ETHUSD",1721560479594,7.48,3502.0,3500.9,5.97929613]
["bitfinex","ETHUSD",1721560479793,7.48,3502.0,3501.1,0.59984956]
["bitfinex","ETHUSD",1721560479794,2.4391,3501.8,3501.1,0.59984956]
["bitfinex","ETHUSD",1721560480121,0.61487587,3501.7,3501.2,2.48259735]
["bitfinex","ETHUSD",1721560480324,0.61487587,3501.7,3501.3,0.99303894]
["bitfinex","ETHUSD",1721560480535,0.61487587,3501.7,3501.1,0.59984956]
["bitfinex","ETHUSD",1721560480844,0.61487587,3501.7,3501.2,3.23229359]
["bitfinex","ETHUSD",1721560480995,0.61487587,3501.7,3501.3,2.48255855]
["bitfinex","ETHUSD",1721560481204,0.55,3501.7,3501.4,0.99302342]
["bitfinex","ETHUSD",1721560481413,0.55,3501.7,3501.2,0.59984956]
["bitfinex","ETHUSD",1721560481610,0.55,3501.7,3501.3,2.48250893]
["bitfinex","ETHUSD",1721560481895,0.55,3501.7,3501.4,0.99300357]
["bitfinex","ETHUSD",1721560482098,0.55,3501.7,3501.2,0.59984956]
["bitfinex","ETHUSD",1721560482441,0.55,3501.7,3501.3,2.48250792]
["bitfinex","ETHUSD",1721560482638,0.55,3501.7,3501.4,2.48250215]
["bitfinex","ETHUSD",1721560482816,0.55,3501.7,3501.2,0.59984956]
["bitfinex","ETHUSD",1721560483137,0.55,3501.7,3501.3,2.48249605]
["bitfinex","ETHUSD",1721560483439,0.55,3501.7,3501.4,0.99299842]
["bitfinex","ETHUSD",1721560483607,0.55,3501.7,3501.2,0.59984956]
["bitfinex","ETHUSD",1721560483810,0.55,3501.7,3501.3,2.48257763]
["bitfinex","ETHUSD",1721560484013,0.55,3501.7,3501.2,0.59984956]
["bitfinex","ETHUSD",1721560484345,0.55,3501.7,3501.3,2.48257755]
["bitfinex","ETHUSD",1721560484551,0.55,3501.7,3501.4,0.99303102]
["bitfinex","ETHUSD",1721560484708,0.55,3501.7,3501.2,0.59984956]
["bitfinex","ETHUSD",1721560484909,0.55,3501.7,3501.3,2.48258228]
["bitfinex","ETHUSD",1721560485110,0.55,3501.7,3501.4,0.99303291]
["bitfinex","ETHUSD",1721560485309,0.55,3501.7,3501.1,0.59984956]
["bitfinex","ETHUSD",1721560485518,0.55,3501.7,3501.2,2.63246146]
["bitfinex","ETHUSD",1721560485718,0.55,3501.7,3501.3,2.48257598]
["bitfinex","ETHUSD",1721560486052,0.55,3501.7,3501.4,0.99303039]
["bitfinex","ETHUSD",1721560486249,0.55,3501.7,3501.2,0.14988548]
["bitfinex","ETHUSD",1721560486451,0.55,3501.7,3501.3,2.48257562]
["bitfinex","ETHUSD",1721560486607,0.55,3501.7,3501.4,0.99303025]
["bitfinex","ETHUSD",1721560486941,0.55,3501.7,3501.2,0.74973504]
["bitfinex","ETHUSD",1721560487152,0.55,3501.7,3501.3,2.48255063]
["bitfinex","ETHUSD",1721560487360,0.55,3501.7,3501.2,0.74973504]
["bitfinex","ETHUSD",1721560487508,0.55,3501.7,3501.3,2.48261513]
["bitfinex","ETHUSD",1721560487854,0.55,3501.7,3501.2,0.14988548]
["bitfinex","ETHUSD",1721560488057,0.55,3501.7,3501.3,2.48261488]
["bitfinex","ETHUSD",1721560488243,0.55,3501.7,3501.2,0.14988548]
["bitfinex","ETHUSD",1721560488443,0.55,3501.7,3501.3,2.48261605]
["bitfinex","ETHUSD",1721560488648,0.55,3501.7,3501.2,0.14988548]
["bitfinex","ETHUSD",1721560488826,0.55,3501.7,3501.3,2.482617]
["bitfinex","ETHUSD",1721560489156,0.55,3501.7,3501.4,0.99303821]
["bitfinex","ETHUSD",1721560489357,0.55,3501.7,3501.2,0.14988548]
["bitfinex","ETHUSD",1721560489530,0.55,3501.7,3501.3,2.48258718]
["bitfinex","ETHUSD",1721560489731,0.55,3501.7,3501.4,0.99303487]
["bitfinex","ETHUSD",1721560489935,0.55,3501.7,3501.1,0.59984956]
["bitfinex","ETHUSD",1721560490156,0.55,3501.7,3501.2,2.48258743]
["bitfinex","ETHUSD",1721560490459,0.55,3501.7,3501.1,1.1176624]
["bitfinex","ETHUSD",1721560490686,0.55,3501.7,3501.2,2.48258728]
["bitfinex","ETHUSD",1721560490859,0.55,3501.7,3501.1,1.1176624]
["bitfinex","ETHUSD",1721560491184,0.55,3501.7,3501.2,2.4825872]
["bitfinex","ETHUSD",1721560491385,0.55,3501.7,3501.3,2.4825872]
["bitfinex","ETHUSD",1721560491700,0.55,3501.7,3501.4,0.99303488]
["bitfinex","ETHUSD",1721560491853,0.55,3501.7,3501.1,1.1176624]
["bitfinex","ETHUSD",1721560492052,0.55,3501.7,3501.2,2.68425377]
["bitfinex","ETHUSD",1721560492378,0.55,3501.7,3501.3,2.48258701]
["bitfinex","ETHUSD",1721560492548,0.55,3501.7,3501.2,0.20166676]
["bitfinex","ETHUSD",1721560492747,0.55,3501.7,3501.3,2.48258848]
["bitfinex","ETHUSD",1721560492943,0.55,3501.7,3501.2,0.20166676]
["bitfinex","ETHUSD",1721560493164,0.55,3501.7,3501.3,2.48258765]
["bitfinex","ETHUSD",1721560493363,0.55,3501.7,3501.2,0.20166676]
["bitfinex","ETHUSD",1721560493565,0.55,3501.7,3501.3,2.70442104]
["bitfinex","ETHUSD",1721560493759,0.55,3501.7,3501.4,2.48247023]
["bitfinex","ETHUSD",1721560493981,0.55,3501.7,3501.3,0.22183344]
["bitfinex","ETHUSD",1721560494320,0.55,3501.7,3501.4,2.48247425]
["bitfinex","ETHUSD",1721560494522,0.55,3501.7,3501.5,0.9929897]
["bitfinex","ETHUSD",1721560494719,0.55,3501.7,3501.5,0.40804727]
["bitfinex","ETHUSD",1721560494888,0.0648057,3501.6,3501.5,0.40804727]
["bitfinex","ETHUSD",1721560495084,0.55,3501.6,3501.5,1.40102439]
["bitfinex","ETHUSD",1721560495284,0.61481132,3501.6,3501.5,1.40102439]
["bitfinex","ETHUSD",1721560495485,0.06481132,3501.6,3501.5,5.88332943]
["bitfinex","ETHUSD",1721560495819,2.2958,3502.3,3501.5,5.88332943]
["bitfinex","ETHUSD",1721560495975,0.55,3502.2,3501.6,2.4823326]
["bitfinex","ETHUSD",1721560496174,0.61499303,3502.2,3501.5,2.80114727]
["bitfinex","ETHUSD",1721560496377,0.61499303,3502.2,3501.6,2.9344933]
["bitfinex","ETHUSD",1721560496609,0.61499303,3502.2,3501.6,0.45218355]
["bitfinex","ETHUSD",1721560497917,0.61499303,3502.2,3501.7,2.48224265]
["bitfinex","ETHUSD",1721560498082,0.55,3502.2,3501.8,0.99286899]
["bitfinex","ETHUSD",1721560498287,0.55,3502.2,3501.9,0.99286921]
["bitfinex","ETHUSD",1721560498475,0.55,3502.2,3501.7,0.59984956]
["bitfinex","ETHUSD",1721560498819,0.55,3502.2,3501.8,2.48216726]
["bitfinex","ETHUSD",1721560499011,2.2958,3502.5,3501.7,1.03426339]
["bitfinex","ETHUSD",1721560499012,0.55,3502.4,3501.9,0.9928669]
["bitfinex","ETHUSD",1721560499176,0.06488071,3502.1,3501.7,0.43441383]
["bitfinex","ETHUSD",1721560499520,0.61484834,3502.0,3501.8,2.48215525]
["bitfinex","ETHUSD",1721560499689,0.61484834,3502.0,3501.9,0.9928621]
["bitfinex","ETHUSD",1721560499874,0.61484834,3502.0,3501.9,0.99285246]
["bitfinex","ETHUSD",1721560501390,0.61484834,3502.0,3501.7,0.43441383]
["bitfinex","ETHUSD",1721560501581,0.61484834,3502.0,3501.8,2.72069261]
["bitfinex","ETHUSD",1721560501801,0.61484834,3502.0,3501.9,0.99285896]
["bitfinex","ETHUSD",1721560502214,0.61484834,3502.0,3501.8,0.23854521]
["bitfinex","ETHUSD",1721560502423,0.61484834,3502.0,3501.9,2.4821095]
["bitfinex","ETHUSD",1721560502774,0.61484834,3502.0,3501.9,2.48205131]
["bitfinex","ETHUSD",1721560502974,0.61484834,3502.0,3501.9,3.17822782]
["bitfinex","ETHUSD",1721560503376,0.06484834,3502.0,3501.9,3.17822782]
["bitfinex","ETHUSD",1721560503577,0.06484834,3502.0,3501.9,3.77807738]
["bitfinex","ETHUSD",1721560503912,0.06487215,3502.0,3501.9,3.77807738]
["bitfinex","ETHUSD",1721560504124,2.3558,3502.7,3501.9,3.77807738]
["bitfinex","ETHUSD",1721560504276,0.61503397,3502.5,3502.1,2.3079]
["bitfinex","ETHUSD",1721560504472,0.61503397,3502.5,3502.0,0.72235278]
["bitfinex","ETHUSD",1721560505980,0.61503397,3502.5,3501.9,2.3079]
["bitfinex","ETHUSD",1721560506208,0.61503397,3502.5,3502.0,0.99276033]
["bitfinex","ETHUSD",1721560506372,0.61503397,3502.5,3501.9,2.3079]
["bitfinex","ETHUSD",1721560506710,0.61503397,3502.5,3502.0,0.99276023]
["bitfinex","ETHUSD",1721560506907,0.61503397,3502.5,3501.9,2.3079]
["bitfinex","ETHUSD",1721560507109,0.61503397,3502.5,3502.0,1.3073883]
["bitfinex","ETHUSD",1721560507324,0.61503397,3502.5,3502.0,0.31462948]
["bitfinex","ETHUSD",1721560510756,0.55,3502.5,3502.0,0.31462948]
["bitfinex","ETHUSD",1721560516223,0.55,3502.5,3501.8,0.23854521]
["bitfinex","ETHUSD",1721560518017,0.55,3502.5,3501.9,0.99273422]
["bitfinex","ETHUSD",1721560518258,0.55,3502.5,3501.8,0.23854521]
["bitfinex","ETHUSD",1721560518426,0.55,3502.5,3501.9,0.99273405]
["bitfinex","ETHUSD",1721560518628,0.55,3502.5,3501.8,0.23854521]
["bitfinex","ETHUSD",1721560518826,0.55,3502.5,3501.9,0.31462948]
["bitfinex","ETHUSD",1721560519728,0.55,3502.5,3501.9,0.37173285]
["bitfinex","ETHUSD",1721560520345,0.55,3502.5,3501.9,0.36275685]
["bitfinex","ETHUSD",1721560520573,0.55,3502.5,3502.0,2.3538]
["bitfinex","ETHUSD",1721560520574,0.06500531,3502.4,3502.0,2.3538]
["bitfinex","ETHUSD",1721560520930,0.55,3502.5,3502.0,2.3538]
["bitfinex","ETHUSD",1721560521715,0.55,3502.5,3502.1,2.48169025]
["bitfinex","ETHUSD",1721560521918,0.55,3502.5,3502.0,2.3538]
["bitfinex","ETHUSD",1721560521919,0.06500531,3502.4,3502.0,2.3538]
["bitfinex","ETHUSD",1721560522223,0.55,3502.5,3502.0,2.3538]
["bitfinex","ETHUSD",1721560522224,0.55,3502.5,3502.1,2.48167018]
["bitfinex","ETHUSD",1721560522553,0.06500531,3502.4,3502.2,0.84353197]
["bitfinex","ETHUSD",1721560524670,2.3655,3503.0,3502.2,0.84353197]
["bitfinex","ETHUSD",1721560524963,2.3655,3503.0,3502.3,0.05709952]
["bitfinex","ETHUSD",1721560525123,0.06503289,3502.5,3502.3,0.05709952]
["bitfinex","ETHUSD",1721560526561,0.06503289,3502.5,3502.2,0.84353197]
["bitfinex","ETHUSD",1721560526861,0.06503289,3502.5,3502.3,0.3197332]
["bitfinex","ETHUSD",1721560532885,0.06503289,3502.5,3502.1,1.48901834]
["bitfinex","ETHUSD",1721560533189,2.3655,3502.5,3501.9,3.59984956]
["bitfinex","ETHUSD",1721560533339,0.55,3502.4,3501.8,3.0]
["bitfinex","ETHUSD",1721560533683,0.55,3502.4,3501.6,3.59984956]
["bitfinex","ETHUSD",1721560533831,0.55,3502.4,3501.7,3.36582821]
["bitfinex","ETHUSD",1721560534036,0.55,3502.4,3501.8,3.99280449]
["bitfinex","ETHUSD",1721560534264,0.55,3502.4,3501.7,0.88381698]
["bitfinex","ETHUSD",1721560534737,0.55,3502.4,3501.8,0.99280265]
["bitfinex","ETHUSD",1721560534938,0.55,3502.4,3501.7,0.88381698]
["bitfinex","ETHUSD",1721560535149,0.55,3502.4,3501.8,0.68374665]
["bitfinex","ETHUSD",1721560535739,0.55,3502.4,3501.9,4.82737936]
["bitfinex","ETHUSD",1721560535978,2.4391,3502.8,3502.0,2.48187936]
["bitfinex","ETHUSD",1721560535979,0.55,3502.5,3502.0,2.48187936]
["bitfinex","ETHUSD",1721560536239,0.55,3502.5,3501.9,2.94534956]
["bitfinex","ETHUSD",1721560536240,0.55,3502.5,3502.1,0.99278287]
["bitfinex","ETHUSD",1721560536464,0.55,3502.5,3501.9,2.94534956]
["bitfinex","ETHUSD",1721560536791,0.55,3502.5,3502.0,3.02297256]
["bitfinex","ETHUSD",1721560536956,0.55,3502.5,3502.1,0.99271243]
["bitfinex","ETHUSD",1721560537288,0.06509099,3502.4,3502.0,0.54119184]
["bitfinex","ETHUSD",1721560537440,0.06509099,3502.4,3502.1,0.9927342]
["bitfinex","ETHUSD",1721560537776,0.06505863,3502.3,3502.0,0.54119184]
["bitfinex","ETHUSD",1721560537950,0.06505863,3502.3,3502.1,2.89880998]
["bitfinex","ETHUSD",1721560538133,2.4391,3502.8,3502.1,0.41702881]
["bitfinex","ETHUSD",1721560538337,2.4391,3502.8,3502.2,0.99271253]
["bitfinex","ETHUSD",1721560538338,0.06510069,3502.5,3502.2,0.99271253]
["bitfinex","ETHUSD",1721560538552,0.06510069,3502.5,3502.1,0.41702881]
["bitfinex","ETHUSD",1721560538750,0.06510069,3502.5,3502.2,0.99271275]
["bitfinex","ETHUSD",1721560538972,0.06510069,3502.5,3502.1,0.41702881]
["bitfinex","ETHUSD",1721560539167,0.06510069,3502.5,3502.2,1.32895077]
["bitfinex","ETHUSD",1721560539342,0.06510069,3502.5,3502.2,0.33623784]
["bitfinex","ETHUSD",1721560540263,0.06510069,3502.5,3502.1,0.41702881]
["bitfinex","ETHUSD",1721560540653,0.06510069,3502.5,3502.2,0.99274185]
["bitfinex","ETHUSD",1721560540869,0.06510069,3502.5,3502.1,0.41702881]
["bitfinex","ETHUSD",1721560541071,0.06510069,3502.5,3502.2,0.99274187]
["bitfinex","ETHUSD",1721560541241,0.06510069,3502.5,3502.1,0.41702881]
["bitfinex","ETHUSD",1721560541437,0.06510069,3502.5,3502.2,2.48185468]
["bitfinex","ETHUSD",1721560541742,2.4391,3502.8,3502.3,0.99271698]
["bitfinex","ETHUSD",1721560541943,2.4391,3502.8,3502.1,1.01687837]
["bitfinex","ETHUSD",1721560541944,0.0651732,3502.5,3502.1,1.01687837]
["bitfinex","ETHUSD",1721560542272,0.0651732,3502.5,3502.2,2.90793926]
["bitfinex","ETHUSD",1721560542484,0.0651732,3502.5,3502.3,0.99272036]
["bitfinex","ETHUSD",1721560542655,2.4391,3502.8,3502.2,0.42613836]
["bitfinex","ETHUSD",1721560542851,0.06514084,3502.4,3502.2,0.42613836]
["bitfinex","ETHUSD",1721560543052,2.4391,3502.8,3502.2,0.42613836]
["bitfinex","ETHUSD",1721560543581,0.0651732,3502.5,3502.3,0.99273925]
["bitfinex","ETHUSD",1721560543783,0.0651732,3502.5,3502.2,0.42613836]
["bitfinex","ETHUSD",1721560544075,0.0651732,3502.5,3502.3,0.99274163]
["bitfinex","ETHUSD",1721560544373,0.0651732,3502.5,3502.2,0.42613836]
["bitfinex","ETHUSD",1721560544575,0.0651732,3502.5,3502.3,2.4818377]
["bitfinex","ETHUSD",1721560544777,0.0651732,3502.5,3502.2,0.42613836]
["bitfinex","ETHUSD",1721560544980,0.0651732,3502.5,3502.3,2.48181175]
["bitfinex","ETHUSD",1721560545175,0.0651732,3502.5,3502.4,0.99272459]
["bitfinex","ETHUSD",1721560545876,0.0651732,3502.5,3502.1,0.59984956]
["bitfinex","ETHUSD",1721560546184,0.0651732,3502.5,3502.2,2.48184581]
["bitfinex","ETHUSD",1721560546377,0.0651732,3502.5,3502.3,2.48184581]
["bitfinex","ETHUSD",1721560546685,0.0651732,3502.5,3502.1,1.17252706]
["bitfinex","ETHUSD",1721560546686,2.4391,3502.8,3502.1,1.17252706]
["bitfinex","ETHUSD",1721560546900,0.06521358,3502.4,3502.2,2.48185307]
["bitfinex","ETHUSD",1721560547179,0.06521358,3502.4,3502.1,1.17252706]
["bitfinex","ETHUSD",1721560547180,2.4391,3502.8,3502.3,2.48185307]
["bitfinex","ETHUSD",1721560547503,2.4391,3502.8,3502.4,0.99273864]
["bitfinex","ETHUSD",1721560547788,0.06525726,3502.5,3502.1,1.17252706]
["bitfinex","ETHUSD",1721560548105,0.06525726,3502.5,3502.2,3.52339374]
["bitfinex","ETHUSD",1721560548249,2.4391,3502.8,3502.3,2.48184095]
["bitfinex","ETHUSD",1721560548449,2.4391,3502.8,3502.4,0.99273638]
["bitfinex","ETHUSD",1721560548759,0.06525726,3502.5,3502.2,0.59984956]
["bitfinex","ETHUSD",1721560548944,0.06525726,3502.5,3502.3,2.48184548]
["bitfinex","ETHUSD",1721560549147,0.06525726,3502.5,3502.1,1.17252706]
["bitfinex","ETHUSD",1721560549348,0.06525726,3502.5,3502.2,2.48190278]
["bitfinex","ETHUSD",1721560549590,2.9891,3502.4,3502.3,0.99276111]
["bitfinex","ETHUSD",1721560549748,2.9891,3502.4,3502.0,0.59984956]
["bitfinex","ETHUSD",1721560549958,2.9891,3502.4,3502.1,2.48199243]
["bitfinex","ETHUSD",1721560550267,0.06519572,3502.3,3502.2,0.99279697]
["bitfinex","ETHUSD",1721560550454,0.61519572,3502.3,3502.2,0.99279697]
["bitfinex","ETHUSD",1721560550849,0.61519572,3502.3,3501.9,0.59984956]
["bitfinex","ETHUSD",1721560551072,0.55,3502.2,3502.0,0.99283401]
["bitfinex","ETHUSD",1721560551278,0.55,3502.2,3501.8,0.59984956]
["bitfinex","ETHUSD",1721560551462,2.4391,3502.2,3501.9,2.48215301]
["bitfinex","ETHUSD",1721560551668,2.4391,3502.2,3501.7,0.59984956]
["bitfinex","ETHUSD",1721560551669,2.4391,3502.0,3501.7,0.59984956]
["bitfinex","ETHUSD",1721560551873,0.55,3501.9,3501.4,0.59984956]
["bitfinex","ETHUSD",1721560552175,0.6151629,3501.9,3501.5,2.48253853]
["bitfinex","ETHUSD",1721560552344,0.6151629,3501.9,3501.3,0.59984956]
["bitfinex","ETHUSD",1721560552548,0.6151629,3501.9,3501.4,2.48250836]
["bitfinex","ETHUSD",1721560552745,0.6151629,3501.9,3501.5,0.99300334]
["bitfinex","ETHUSD",1721560552971,0.6151629,3501.9,3501.3,0.59984956]
["bitfinex","ETHUSD",1721560553182,0.6151629,3501.9,3501.4,2.48250788]
["bitfinex","ETHUSD",1721560553389,0.6151629,3501.9,3501.5,0.99300312]
["bitfinex","ETHUSD",1721560553593,0.6151629,3501.9,3501.2,0.59984956]
["bitfinex","ETHUSD",1721560553767,0.6151629,3501.9,3501.3,2.48250755]
["bitfinex","ETHUSD",1721560553966,0.55,3501.9,3501.4,2.48250755]
["bitfinex","ETHUSD",1721560554296,0.55,3501.9,3501.2,1.8976024]
["bitfinex","ETHUSD",1721560554592,0.55,3501.9,3501.3,2.48243378]
["bitfinex","ETHUSD",1721560554795,0.55,3501.9,3501.2,1.8976024]
["bitfinex","ETHUSD",1721560554796,0.55,3501.9,3501.4,0.99297351]
["bitfinex","ETHUSD",1721560555093,0.55,3501.9,3501.2,1.8976024]
["bitfinex","ETHUSD",1721560555247,0.06501065,3501.8,3501.3,2.48250778]
["bitfinex","ETHUSD",1721560555451,0.55,3501.7,3501.4,0.99300311]
["bitfinex","ETHUSD",1721560555688,0.55,3501.9,3501.2,1.29775284]
["bitfinex","ETHUSD",1721560555855,0.55,3501.9,3501.3,2.48250911]
["bitfinex","ETHUSD",1721560556056,0.55,3501.9,3501.4,0.99300349]
["bitfinex","ETHUSD",1721560556356,0.55,3501.9,3501.2,1.8976024]
["bitfinex","ETHUSD",1721560556555,0.55,3501.9,3501.3,2.48250723]
["bitfinex","ETHUSD",1721560556768,0.55,3501.9,3501.2,1.29775284]
["bitfinex","ETHUSD",1721560556954,0.55,3501.9,3501.3,2.4825069]
["bitfinex","ETHUSD",1721560557156,0.55,3501.9,3501.4,0.99300276]
["bitfinex","ETHUSD",1721560557493,0.55,3501.9,3501.2,0.59984956]
["bitfinex","ETHUSD",1721560557801,0.55,3501.9,3501.3,2.48243395]
["bitfinex","ETHUSD",1721560557972,0.55,3501.9,3501.4,0.99297358]
["bitfinex","ETHUSD",1721560558303,0.55,3501.9,3501.0,0.89900521]
["bitfinex","ETHUSD",1721560558304,0.55,3501.9,3501.2,0.59984956]
["bitfinex","ETHUSD",1721560558454,0.55,3501.9,3501.3,2.48237118]
["bitfinex","ETHUSD",1721560558651,0.55,3501.9,3501.4,0.99294847]
["bitfinex","ETHUSD",1721560558974,0.55,3501.9,3501.0,0.89900521]
["bitfinex","ETHUSD",1721560558975,0.55,3501.9,3501.1,0.59984956]
["bitfinex","ETHUSD",1721560559173,0.55,3501.9,3501.1,1.1696024]
["bitfinex","ETHUSD",1721560559367,0.55,3501.9,3501.2,2.48243]
["bitfinex","ETHUSD",1721560559594,0.55,3501.9,3501.1,1.1696024]
["bitfinex","ETHUSD",1721560559595,0.55,3501.9,3501.1,0.56975284]
["bitfinex","ETHUSD",1721560559799,0.55,3501.9,3501.2,2.48248501]
["bitfinex","ETHUSD",1721560559973,0.55,3501.9,3501.3,2.48245544]
["bitfinex","ETHUSD",1721560560156,0.55,3501.9,3501.1,1.1696024]
["bitfinex","ETHUSD",1721560560356,0.55,3501.9,3501.2,2.98928799]
["bitfinex","ETHUSD",1721560560577,0.55,3501.9,3501.3,2.48242723]
["bitfinex","ETHUSD",1721560560883,0.55,3501.9,3501.2,0.50686076]
["bitfinex","ETHUSD",1721560561087,0.55,3501.9,3501.3,0.99297081]
["bitfinex","ETHUSD",1721560561289,0.55,3501.9,3501.2,0.50686076]
["bitfinex","ETHUSD",1721560561456,0.55,3501.9,3501.3,0.99297076]
["bitfinex","ETHUSD",1721560561652,0.55,3501.9,3501.2,0.50686076]
["bitfinex","ETHUSD",1721560561903,0.55,3501.9,3501.3,0.9929708]
["bitfinex","ETHUSD",1721560562080,0.55,3501.9,3501.2,0.50686076]
["bitfinex","ETHUSD",1721560562387,0.55,3501.9,3501.3,0.99297084]
["bitfinex","ETHUSD",1721560562581,0.55,3501.9,3501.2,0.50686076]
["bitfinex","ETHUSD",1721560563087,0.55,3501.9,3501.0,0.59984956]
["bitfinex","ETHUSD",1721560563300,0.55,3501.9,3501.1,2.48251163]
["bitfinex","ETHUSD",1721560563459,0.55,3501.9,3501.2,0.99300465]
["bitfinex","ETHUSD",1721560563661,2.3036,3501.8,3501.0,0.59984956]
["bitfinex","ETHUSD",1721560563977,2.3036,3501.8,3501.1,2.4825144]
["bitfinex","ETHUSD",1721560563978,0.55,3501.7,3501.1,2.4825144]
["bitfinex","ETHUSD",1721560564160,0.55,3501.7,3501.2,0.99300576]
["bitfinex","ETHUSD",1721560564361,0.55,3501.7,3501.1,0.69813692]
["bitfinex","ETHUSD",1721560564585,0.55,3501.7,3501.2,0.99300776]
["bitfinex","ETHUSD",1721560564768,0.55,3501.7,3501.1,0.69813692]
["bitfinex","ETHUSD",1721560564977,0.55,3501.7,3501.2,0.99300776]
["bitfinex","ETHUSD",1721560565295,0.55,3501.7,3501.1,0.69813692]
["bitfinex","ETHUSD",1721560565485,0.55,3501.7,3501.2,0.99300782]
["bitfinex","ETHUSD",1721560565703,0.55,3501.7,3501.1,0.69813692]
["bitfinex","ETHUSD",1721560565908,0.55,3501.7,3501.2,0.99300814]
["bitfinex","ETHUSD",1721560566087,0.55,3501.7,3501.1,0.69813692]
["bitfinex","ETHUSD",1721560566287,0.55,3501.7,3501.2,0.993008]
["bitfinex","ETHUSD",1721560566523,0.55,3501.7,3501.1,0.69813692]
["bitfinex","ETHUSD",1721560566820,0.55,3501.7,3501.2,0.99300818]
["bitfinex","ETHUSD",1721560567018,0.55,3501.7,3501.1,0.69813692]
["bitfinex","ETHUSD",1721560567219,0.55,3501.7,3501.2,0.99300807]
["bitfinex","ETHUSD",1721560567519,0.55,3501.7,3501.1,0.69813692]
["bitfinex","ETHUSD",1721560567685,0.55,3501.7,3501.2,0.99300698]
["bitfinex","ETHUSD",1721560567887,0.55,3501.7,3501.1,0.69813692]
["bitfinex","ETHUSD",1721560574031,0.55,3501.7,3501.2,0.99298386]
["bitfinex","ETHUSD",1721560574235,0.55,3501.7,3501.1,0.69813692]
["bitfinex","ETHUSD",1721560574417,0.55,3501.7,3501.2,0.99300096]
["bitfinex","ETHUSD",1721560574631,0.55,3501.7,3501.1,0.69813692]
["bitfinex","ETHUSD",1721560574933,0.55,3501.7,3501.2,0.99299954]
["bitfinex","ETHUSD",1721560575128,0.55,3501.7,3501.1,0.69813692]
["bitfinex","ETHUSD",1721560575332,0.55,3501.7,3501.2,0.99298653]
["bitfinex","ETHUSD",1721560575535,0.55,3501.7,3501.1,0.69813692]
["bitfinex","ETHUSD",1721560575699,0.55,3501.7,3501.2,0.9929826]
["bitfinex","ETHUSD",1721560575897,0.55,3501.7,3501.1,0.69813692]
["bitfinex","ETHUSD",1721560576098,2.2737,3502.1,3501.2,2.53955694]
["bitfinex","ETHUSD",1721560576295,2.2737,3502.1,3501.3,1.60792281]
["bitfinex","ETHUSD",1721560576532,2.2737,3502.1,3501.3,0.61494434]
["bitfinex","ETHUSD",1721560576533,0.55,3502.0,3501.3,0.61494434]
["bitfinex","ETHUSD",1721560576864,0.55,3502.0,3501.4,0.99290424]
["bitfinex","ETHUSD",1721560577137,0.55,3502.0,3501.3,0.61494434]
["bitfinex","ETHUSD",1721560577306,0.55,3502.0,3501.4,0.99290545]
["bitfinex","ETHUSD",1721560577506,0.55,3502.0,3501.4,0.52177363]
["bitfinex","ETHUSD",1721560577919,2.2737,3501.9,3501.1,1.29798648]
["bitfinex","ETHUSD",1721560578120,0.55,3501.8,3501.2,0.99293975]
["bitfinex","ETHUSD",1721560578339,0.55,3501.8,3501.0,0.59984956]
["bitfinex","ETHUSD",1721560578504,0.55,3501.8,3501.1,2.48250621]
["bitfinex","ETHUSD",1721560578704,0.55,3501.8,3501.0,3.0]
["bitfinex","ETHUSD",1721560578909,0.55,3501.8,3501.1,2.48257573]
["bitfinex","ETHUSD",1721560579116,0.55,3501.8,3501.0,3.0]
["bitfinex","ETHUSD",1721560579318,0.55,3501.8,3501.1,2.48259758]
["bitfinex","ETHUSD",1721560579516,0.55,3501.8,3500.9,0.59984956]
["bitfinex","ETHUSD",1721560579517,0.55,3501.8,3501.0,3.0]
["bitfinex","ETHUSD",1721560579717,0.55,3501.8,3501.1,2.48257916]
["bitfinex","ETHUSD",1721560579913,0.55,3501.8,3501.2,0.99301435]
["bitfinex","ETHUSD",1721560580117,0.55,3501.8,3501.1,3.0]
["bitfinex","ETHUSD",1721560580321,0.55,3501.8,3501.2,0.99301418]
["bitfinex","ETHUSD",1721560580521,0.55,3501.8,3500.9,3.59984956]
["bitfinex","ETHUSD",1721560580736,0.55,3501.8,3501.0,3.36224962]
["bitfinex","ETHUSD",1721560580936,0.55,3501.8,3501.1,5.48256783]
["bitfinex","ETHUSD",1721560581236,0.55,3501.8,3501.2,0.99302713]
["bitfinex","ETHUSD",1721560581540,0.55,3501.8,3501.0,1.47953135]
["bitfinex","ETHUSD",1721560581741,0.55,3501.8,3501.1,2.48252616]
["bitfinex","ETHUSD",1721560581926,0.55,3501.8,3501.2,0.99301046]
["bitfinex","ETHUSD",1721560582131,0.55,3501.8,3501.0,4.47953135]
["bitfinex","ETHUSD",1721560582332,0.55,3501.8,3501.1,3.2189857]
["bitfinex","ETHUSD",1721560582641,0.55,3501.8,3501.2,0.99301029]
["bitfinex","ETHUSD",1721560582940,0.55,3501.8,3501.1,0.73645997]
["bitfinex","ETHUSD",1721560583108,0.55,3501.8,3501.2,0.99300579]
["bitfinex","ETHUSD",1721560583307,0.55,3501.8,3501.1,0.73645997]
["bitfinex","ETHUSD",1721560583520,0.55,3501.8,3501.2,0.99301323]
["bitfinex","ETHUSD",1721560583860,0.55,3501.8,3501.1,0.73645997]
["bitfinex","ETHUSD",1721560584002,0.55,3501.8,3500.9,0.59984956]
["bitfinex","ETHUSD",1721560584208,0.55,3501.8,3501.0,2.48258547]
["bitfinex","ETHUSD",1721560584405,0.55,3501.8,3501.1,2.48258521]
["bitfinex","ETHUSD",1721560584647,0.55,3501.8,3501.0,3.0]
["bitfinex","ETHUSD",1721560584822,0.55,3501.8,3501.1,2.48258525]
["bitfinex","ETHUSD",1721560585016,0.55,3501.8,3501.1,0.3636379]
["bitfinex","ETHUSD",1721560585912,0.55,3501.8,3501.2,0.99301971]
["bitfinex","ETHUSD",1721560586123,0.55,3501.8,3501.1,0.3636379]
["bitfinex","ETHUSD",1721560586413,0.55,3501.8,3501.2,0.99302033]
["bitfinex","ETHUSD",1721560586624,0.55,3501.8,3501.1,3.3636379]
["bitfinex","ETHUSD",1721560586830,0.55,3501.8,3501.2,0.9930226]
["bitfinex","ETHUSD",1721560587144,0.55,3501.8,3501.1,0.3636379]
["bitfinex","ETHUSD",1721560587357,0.55,3501.8,3501.2,0.99302356]
["bitfinex","ETHUSD",1721560587553,0.55,3501.8,3501.1,0.3636379]
["bitfinex","ETHUSD",1721560587718,0.55,3501.8,3501.2,0.9930235]
["bitfinex","ETHUSD",1721560587918,0.55,3501.8,3501.3,0.99298899]
["bitfinex","ETHUSD",1721560588227,0.55,3501.8,3501.4,0.99296572]
["bitfinex","ETHUSD",1721560588426,0.55,3501.8,3501.5,0.9929256]
["bitfinex","ETHUSD",1721560588630,0.55,3501.8,3501.3,0.20135961]
["bitfinex","ETHUSD",1721560588827,0.55,3501.8,3501.4,2.48237179]
["bitfinex","ETHUSD",1721560589031,0.55,3501.8,3501.3,0.20135961]
["bitfinex","ETHUSD",1721560589231,0.55,3501.8,3501.4,2.91992493]
["bitfinex","ETHUSD",1721560589551,0.55,3501.8,3501.5,0.99293947]
["bitfinex","ETHUSD",1721560589728,0.55,3501.8,3501.4,0.43757523]
["bitfinex","ETHUSD",1721560590047,0.55,3501.8,3501.5,0.99293738]
["bitfinex","ETHUSD",1721560590346,0.55,3501.8,3501.4,0.43757523]
["bitfinex","ETHUSD",1721560590545,0.55,3501.8,3501.5,2.48232405]
["bitfinex","ETHUSD",1721560590715,0.55,3501.8,3501.4,0.43757523]
["bitfinex","ETHUSD",1721560590922,0.55,3501.8,3501.5,2.48232418]
["bitfinex","ETHUSD",1721560591118,2.2737,3501.9,3501.5,0.37211086]
["bitfinex","ETHUSD",1721560591533,2.2737,3501.9,3501.4,0.43757523]
["bitfinex","ETHUSD",1721560591733,2.2737,3501.9,3501.5,0.99295142]
["bitfinex","ETHUSD",1721560591952,2.2737,3501.9,3501.4,0.43757523]
["bitfinex","ETHUSD",1721560592140,2.2737,3501.9,3501.5,0.99297476]
["bitfinex","ETHUSD",1721560592326,2.2737,3501.9,3501.4,0.43757523]
["bitfinex","ETHUSD",1721560592525,2.2737,3501.9,3501.5,0.99297478]
["bitfinex","ETHUSD",1721560592744,2.2737,3501.9,3501.4,0.43757523]
["bitfinex","ETHUSD",1721560593246,2.2737,3501.9,3501.5,0.99299978]
["bitfinex","ETHUSD",1721560593559,2.2737,3501.9,3501.3,0.59984956]
["bitfinex","ETHUSD",1721560593759,2.2737,3501.9,3501.4,2.48246853]
["bitfinex","ETHUSD",1721560594054,2.2737,3501.9,3501.1,3.89900521]
["bitfinex","ETHUSD",1721560594055,2.2737,3501.9,3501.5,0.99298741]
["bitfinex","ETHUSD",1721560594224,2.2737,3501.9,3501.2,0.59984956]
["bitfinex","ETHUSD",1721560594423,2.2737,3501.9,3501.3,3.08236377]
["bitfinex","ETHUSD",1721560594653,2.2737,3501.9,3501.4,2.48251421]
["bitfinex","ETHUSD",1721560594856,2.2737,3501.9,3501.5,0.99300568]
["bitfinex","ETHUSD",1721560595054,2.2737,3501.9,3501.3,0.59984956]
["bitfinex","ETHUSD",1721560595241,2.2737,3501.9,3501.4,2.48251093]
["bitfinex","ETHUSD",1721560595434,2.2737,3501.9,3501.5,2.48251114]
["bitfinex","ETHUSD",1721560595624,2.2737,3501.9,3501.6,0.99300437]
["bitfinex","ETHUSD",1721560595825,2.2737,3501.9,3501.3,0.59984956]
["bitfinex","ETHUSD",1721560596025,2.2737,3501.9,3501.4,2.48251135]
["bitfinex","ETHUSD",1721560596236,2.2737,3501.9,3501.5,2.48251135]
["bitfinex","ETHUSD",1721560596437,2.2737,3501.9,3501.6,0.99300454]
["bitfinex","ETHUSD",1721560596637,2.2737,3501.9,3501.4,0.59984956]
["bitfinex","ETHUSD",1721560596839,2.2737,3501.9,3501.5,2.48251235]
["bitfinex","ETHUSD",1721560597044,2.2737,3501.9,3501.6,0.99300494]
["bitfinex","ETHUSD",1721560597358,2.2737,3501.9,3501.7,0.99300326]
["bitfinex","ETHUSD",1721560597571,2.2737,3501.9,3501.4,0.59984956]
["bitfinex","ETHUSD",1721560597773,2.2737,3501.9,3501.5,2.48250793]
["bitfinex","ETHUSD",1721560598074,2.2737,3501.9,3501.6,2.48250793]
["bitfinex","ETHUSD",1721560598223,2.2737,3501.9,3501.4,0.59984956]
["bitfinex","ETHUSD",1721560598224,2.2737,3501.9,3501.7,0.99300317]
["bitfinex","ETHUSD",1721560598424,2.2737,3501.9,3501.4,0.59984956]
["bitfinex","ETHUSD",1721560598658,2.2737,3501.9,3501.5,2.48250941]
["bitfinex","ETHUSD",1721560598874,2.2737,3501.9,3501.6,2.48250941]
["bitfinex","ETHUSD",1721560599075,2.2737,3501.9,3501.7,0.99300376]
["bitfinex","ETHUSD",1721560599228,2.2737,3501.9,3501.4,0.59984956]
["bitfinex","ETHUSD",1721560599433,2.2737,3501.9,3501.5,2.48250888]
["bitfinex","ETHUSD",1721560599663,2.3431,3501.7,3501.6,2.48250888]
["bitfinex","ETHUSD",1721560599967,2.3431,3501.7,3501.4,0.59984956]
["bitfinex","ETHUSD",1721560599968,2.8931,3501.7,3501.4,0.59984956]
["bitfinex","ETHUSD",1721560600266,0.06498494,3501.6,3501.5,2.48250958]
["bitfinex","ETHUSD",1721560600467,2.3431,3501.7,3501.5,2.48250958]
["bitfinex","ETHUSD",1721560600759,2.3431,3501.7,3501.6,0.99300369]
["bitfinex","ETHUSD",1721560600934,2.8931,3501.7,3501.6,0.99300369]
["bitfinex","ETHUSD",1721560601135,2.8931,3501.7,3501.6,2.4825048]
["bitfinex","ETHUSD",1721560601341,2.95811731,3501.7,3501.6,0.99300369]
["bitfinex","ETHUSD",1721560602759,2.95811731,3501.7,3501.3,0.59984956]
["bitfinex","ETHUSD",1721560602966,0.55,3501.6,3501.4,2.48262515]
["bitfinex","ETHUSD",1721560604866,0.55,3501.6,3501.3,0.59984956]
["bitfinex","ETHUSD",1721560605056,2.3431,3502.0,3501.3,0.59984956]
["bitfinex","ETHUSD",1721560605230,0.55,3501.9,3501.3,0.59984956]
["bitfinex","ETHUSD",1721560605435,0.55,3501.9,3501.3,2.24413913]
["bitfinex","ETHUSD",1721560605663,0.55,3501.9,3501.3,1.64428957]
["bitfinex","ETHUSD",1721560607570,0.55,3501.9,3501.1,3.0]
["bitfinex","ETHUSD",1721560607864,0.55,3501.9,3501.0,2.3175]
["bitfinex","ETHUSD",1721560610240,0.29775438,3502.8,3500.9,3.0]
["bitfinex","ETHUSD",1721560610241,2.4837,3502.7,3501.2,2.4379]
["bitfinex","ETHUSD",1721560610565,0.06267525,3501.8,3501.4,2.4379]
["bitfinex","ETHUSD",1721560610774,2.4837,3503.0,3501.5,0.90759679]
["bitfinex","ETHUSD",1721560610977,2.4837,3503.0,3501.6,2.4379]
["bitfinex","ETHUSD",1721560611155,0.06068117,3502.5,3501.6,2.4379]
["bitfinex","ETHUSD",1721560611358,0.06068117,3502.5,3501.6,3.05709669]
["bitfinex","ETHUSD",1721560611547,0.06068117,3502.5,3501.7,2.4379]
["bitfinex","ETHUSD",1721560611872,0.06064881,3502.4,3501.9,2.4379]
["bitfinex","ETHUSD",1721560612078,2.4837,3503.3,3501.9,2.4379]
["bitfinex","ETHUSD",1721560612280,2.4837,3503.3,3502.0,0.05709494]
["bitfinex","ETHUSD",1721560613979,2.4837,3503.3,3502.1,2.4379]
["bitfinex","ETHUSD",1721560614948,2.4837,3503.3,3502.1,2.49499419]
["bitfinex","ETHUSD",1721560615160,2.4837,3503.3,3502.2,0.54949942]
["bitfinex","ETHUSD",1721560617756,2.4837,3503.3,3502.2,3.54949942]
["bitfinex","ETHUSD",1721560617964,2.4837,3503.3,3502.3,0.05709182]
["bitfinex","ETHUSD",1721560618169,2.4837,3503.3,3502.2,3.60659042]
["bitfinex","ETHUSD",1721560618573,2.4837,3503.3,3502.2,3.54949942]
["bitfinex","ETHUSD",1721560618757,2.4837,3503.3,3502.3,3.08012879]
["bitfinex","ETHUSD",1721560618959,2.4837,3503.3,3502.3,1.59129548]
["bitfinex","ETHUSD",1721560619164,2.4837,3503.3,3502.3,0.59873994]
["bitfinex","ETHUSD",1721560628276,2.4424,3502.9,3502.3,0.59873994]
["bitfinex","ETHUSD",1721560628708,0.06022468,3502.5,3502.3,0.59873994]
["bitfinex","ETHUSD",1721560637132,2.4297,3502.4,3502.2,3.0]
["bitfinex","ETHUSD",1721560637420,2.48995764,3502.4,3501.7,0.59695297]
["bitfinex","ETHUSD",1721560637643,2.4297,3502.4,3501.8,2.48176267]
["bitfinex","ETHUSD",1721560637945,2.4297,3502.4,3501.6,5.99595297]
["bitfinex","ETHUSD",1721560637946,2.4297,3502.4,3501.9,0.84777156]
["bitfinex","ETHUSD",1721560638305,0.06022153,3502.3,3501.9,0.84777156]
["bitfinex","ETHUSD",1721560638694,2.4297,3502.4,3501.9,0.84777156]
["bitfinex","ETHUSD",1721560638902,0.06017222,3502.2,3501.9,0.84777156]
["bitfinex","ETHUSD",1721560639101,2.4297,3502.4,3502.0,0.83368481]
["bitfinex","ETHUSD",1721560639524,0.06020459,3502.3,3501.8,1.48907633]
["bitfinex","ETHUSD",1721560639724,0.06020459,3502.3,3501.9,0.9927179]
["bitfinex","ETHUSD",1721560639892,2.4297,3502.4,3501.8,1.48907678]
["bitfinex","ETHUSD",1721560640085,2.4297,3502.4,3501.9,0.9927177]
["bitfinex","ETHUSD",1721560640290,2.4297,3502.4,3501.7,3.59695297]
["bitfinex","ETHUSD",1721560640491,0.06020459,3502.3,3501.8,3.17093232]
["bitfinex","ETHUSD",1721560640818,2.4297,3502.4,3501.9,3.99271763]
["bitfinex","ETHUSD",1721560641137,2.4297,3502.4,3501.8,0.68913824]
["bitfinex","ETHUSD",1721560641138,2.4297,3502.4,3502.0,3.99269195]
["bitfinex","ETHUSD",1721560641343,2.4297,3502.4,3501.8,1.28609121]
["bitfinex","ETHUSD",1721560641509,2.4297,3502.4,3501.9,2.48172693]
["bitfinex","ETHUSD",1721560641709,2.4297,3502.4,3502.0,1.66947256]
["bitfinex","ETHUSD",1721560641910,2.4297,3502.4,3502.0,0.67678181]
["bitfinex","ETHUSD",1721560642110,2.4297,3502.4,3502.1,0.99268121]
["bitfinex","ETHUSD",1721560642346,2.4297,3502.4,3502.0,0.67678181]
["bitfinex","ETHUSD",1721560642656,2.4297,3502.4,3502.1,0.99268218]
["bitfinex","ETHUSD",1721560642943,2.4297,3502.4,3502.1,0.29555552]
["bitfinex","ETHUSD",1721560644228,2.4297,3502.4,3502.2,0.99268389]
["bitfinex","ETHUSD",1721560644445,2.4297,3502.4,3502.1,0.29555552]
["bitfinex","ETHUSD",1721560644947,2.4297,3502.4,3502.2,0.99268132]
["bitfinex","ETHUSD",1721560645141,2.4297,3502.4,3502.1,0.29555552]
["bitfinex","ETHUSD",1721560645342,2.4297,3502.4,3502.2,2.48170353]
["bitfinex","ETHUSD",1721560645514,2.4297,3502.4,3502.2,3.0]
["bitfinex","ETHUSD",1721560645714,2.4297,3502.4,3502.1,0.29555552]
["bitfinex","ETHUSD",1721560645922,0.06020459,3502.3,3502.2,2.48170345]
["bitfinex","ETHUSD",1721560646137,2.4297,3502.4,3502.2,5.48170407]
["bitfinex","ETHUSD",1721560646345,2.4297,3502.4,3502.3,0.99268138]
["bitfinex","ETHUSD",1721560647252,2.4297,3502.4,3502.3,2.48170279]
["bitfinex","ETHUSD",1721560647437,2.4297,3502.4,3502.3,5.48170279]
["bitfinex","ETHUSD",1721560648129,2.4297,3502.4,3502.3,3.0]
["bitfinex","ETHUSD",1721560648335,2.4297,3502.4,3502.3,2.48169385]
["bitfinex","ETHUSD",1721560648535,2.4297,3502.4,3502.3,5.48167623]
["bitfinex","ETHUSD",1721560649152,2.4297,3502.4,3502.3,6.08069061]
["bitfinex","ETHUSD",1721560650927,2.5717,3502.6,3502.3,6.08069061]
["bitfinex","ETHUSD",1721560651150,2.5717,3502.6,3502.4,2.48167623]
["bitfinex","ETHUSD",1721560651464,2.5717,3502.6,3502.5,2.48168997]
["bitfinex","ETHUSD",1721560654563,2.5717,3502.6,3502.5,2.4816592]
["bitfinex","ETHUSD",1721560654791,0.142,3502.6,3502.5,2.4816592]
["bitfinex","ETHUSD",1721560655001,0.142,3502.6,3502.5,3.77828388]
["bitfinex","ETHUSD",1721560655669,0.142,3502.6,3502.5,3.83538328]
["bitfinex","ETHUSD",1721560655872,0.142,3502.6,3502.5,6.05987302]
["bitfinex","ETHUSD",1721560656082,0.142,3502.6,3502.5,3.77813407]
["bitfinex","ETHUSD",1721560656552,0.142,3502.6,3502.5,6.0599206]
["bitfinex","ETHUSD",1721560656944,0.142,3502.6,3502.5,3.77817617]
["bitfinex","ETHUSD",1721560657481,0.142,3502.6,3502.5,1.29651697]
["bitfinex","ETHUSD",1721560657776,0.142,3502.6,3502.5,3.77808545]
["bitfinex","ETHUSD",1721560657947,0.20176052,3502.6,3502.5,3.77808545]
["bitfinex","ETHUSD",1721560658275,0.142,3502.6,3502.5,3.77808545]
["bitfinex","ETHUSD",1721560660861,0.142,3502.6,3502.5,3.77809787]
["bitfinex","ETHUSD",1721560661258,0.142,3502.6,3502.5,3.77811164]
["bitfinex","ETHUSD",1721560661571,2.6175,3502.6,3502.5,3.17920497]
["bitfinex","ETHUSD",1721560661776,2.6175,3502.6,3502.5,2.48159467]
["bitfinex","ETHUSD",1721560661946,2.67727025,3502.6,3502.5,0.99263787]
["bitfinex","ETHUSD",1721560662962,2.67727025,3502.6,3502.5,2.4816575]
["bitfinex","ETHUSD",1721560663481,2.6175,3502.6,3502.5,2.4816575]
["bitfinex","ETHUSD",1721560663778,2.67727025,3502.6,3502.5,2.4816575]
["bitfinex","ETHUSD",1721560663973,2.67727025,3502.6,3502.5,2.48165212]
["bitfinex","ETHUSD",1721560667086,2.67727025,3502.6,3502.4,0.59890667]
["bitfinex","ETHUSD",1721560667273,2.67727025,3502.6,3502.5,2.4816666]
["bitfinex","ETHUSD",1721560668477,2.6175,3502.6,3502.5,2.4816666]
["bitfinex","ETHUSD",1721560668650,0.20126692,3502.6,3502.5,2.4816666]
["bitfinex","ETHUSD",1721560668852,0.20126692,3502.6,3502.5,3.08057327]
["bitfinex","ETHUSD",1721560668853,0.142,3502.6,3502.5,3.08057327]
["bitfinex","ETHUSD",1721560669062,0.142,3502.6,3502.5,2.4816666]
["bitfinex","ETHUSD",1721560669366,0.142,3502.6,3502.5,3.21218572]
["bitfinex","ETHUSD",1721560670906,0.142,3502.6,3502.5,3.21202844]
["bitfinex","ETHUSD",1721560671069,0.142,3502.6,3502.5,6.09261622]
["bitfinex","ETHUSD",1721560671266,0.142,3502.6,3502.5,3.21202844]
["bitfinex","ETHUSD",1721560673599,0.142,3502.6,3502.5,0.73051912]
["bitfinex","ETHUSD",1721560673894,0.142,3502.6,3502.5,3.21202327]
["bitfinex","ETHUSD",1721560674103,0.142,3502.6,3502.5,3.2120404]
["bitfinex","ETHUSD",1721560676695,0.142,3502.6,3502.5,3.81107166]
["bitfinex","ETHUSD",1721560679700,0.142,3502.6,3502.5,3.08055254]
["bitfinex","ETHUSD",1721560679902,0.142,3502.6,3502.4,0.59903126]
["bitfinex","ETHUSD",1721560680106,0.142,3502.6,3502.5,2.48165755]
["bitfinex","ETHUSD",1721560680905,0.142,3502.6,3502.5,0.99266302]
["bitfinex","ETHUSD",1721560681673,0.142,3502.6,3502.2,0.59903126]
["bitfinex","ETHUSD",1721560681881,0.142,3502.6,3502.3,2.48184753]
["bitfinex","ETHUSD",1721560682186,0.142,3502.6,3502.4,2.48184753]
["bitfinex","ETHUSD",1721560682387,0.142,3502.6,3502.2,0.59903126]
["bitfinex","ETHUSD",1721560682591,0.142,3502.6,3502.3,2.48184803]
["bitfinex","ETHUSD",1721560682792,0.142,3502.6,3502.2,0.59903126]
["bitfinex","ETHUSD",1721560683093,0.142,3502.6,3502.3,2.48186678]
["bitfinex","ETHUSD",1721560683293,0.142,3502.6,3502.4,0.99274671]
["bitfinex","ETHUSD",1721560683486,2.2607,3502.5,3502.1,0.59903126]
["bitfinex","ETHUSD",1721560683688,2.2607,3502.5,3502.2,2.4819072]
["bitfinex","ETHUSD",1721560683891,2.2607,3502.5,3502.3,0.99276288]
["bitfinex","ETHUSD",1721560684085,2.2607,3502.5,3502.1,0.59903126]
["bitfinex","ETHUSD",1721560684291,2.2607,3502.5,3502.2,2.48188698]
["bitfinex","ETHUSD",1721560684512,2.2607,3502.5,3502.3,0.99275479]
["bitfinex","ETHUSD",1721560684711,2.2607,3502.5,3502.4,0.99274215]
["bitfinex","ETHUSD",1721560685581,2.2607,3502.5,3502.4,0.99274081]
["bitfinex","ETHUSD",1721560686296,2.2607,3502.5,3502.1,0.59903126]
["bitfinex","ETHUSD",1721560686490,2.2607,3502.5,3502.2,2.48185323]
["bitfinex","ETHUSD",1721560686811,2.2607,3502.5,3502.3,2.48185323]
["bitfinex","ETHUSD",1721560687015,2.2607,3502.5,3502.1,0.59903126]
["bitfinex","ETHUSD",1721560687184,2.2607,3502.5,3502.2,2.48185348]
["bitfinex","ETHUSD",1721560687513,2.2607,3502.5,3502.3,2.48185348]
["bitfinex","ETHUSD",1721560687714,2.2607,3502.5,3502.1,0.59903126]
["bitfinex","ETHUSD",1721560687880,2.2607,3502.5,3502.2,2.48185302]
["bitfinex","ETHUSD",1721560688075,2.2607,3502.5,3502.3,2.48185302]
["bitfinex","ETHUSD",1721560688309,2.2607,3502.5,3502.1,0.59903126]
["bitfinex","ETHUSD",1721560688508,2.2607,3502.5,3502.2,2.48184757]
["bitfinex","ETHUSD",1721560688807,2.2607,3502.5,3502.3,2.48183598]
["bitfinex","ETHUSD",1721560689009,0.142,3502.6,3502.4,0.99273439]
["bitfinex","ETHUSD",1721560689215,0.142,3502.6,3502.2,0.59903126]
["bitfinex","ETHUSD",1721560689532,0.142,3502.6,3502.4,0.59903126]
["bitfinex","ETHUSD",1721560689683,0.142,3502.6,3502.5,2.4817506]
["bitfinex","ETHUSD",1721560690791,0.142,3502.6,3502.5,4.9644506]
["bitfinex","ETHUSD",1721560691000,0.142,3502.6,3502.5,5.56348186]
["bitfinex","ETHUSD",1721560691923,0.142,3502.6,3502.5,3.08173126]
["bitfinex","ETHUSD",1721560692119,0.142,3502.6,3502.5,5.56324339]
["bitfinex","ETHUSD",1721560692283,0.142,3502.6,3502.5,6.40662978]
["bitfinex","ETHUSD",1721560693204,0.142,3502.6,3502.5,3.92392978]
["bitfinex","ETHUSD",1721560695415,0.142,3502.6,3502.5,3.92392213]
["bitfinex","ETHUSD",1721560695614,0.142,3502.6,3502.5,1.44241765]
["bitfinex","ETHUSD",1721560695793,0.142,3502.6,3502.5,3.92390223]
["bitfinex","ETHUSD",1721560696117,0.142,3502.6,3502.5,3.32487097]
["bitfinex","ETHUSD",1721560698596,0.142,3502.6,3502.5,0.84338639]
["bitfinex","ETHUSD",1721560698890,0.142,3502.6,3502.5,3.32482715]
["bitfinex","ETHUSD",1721560700107,0.142,3502.6,3502.5,3.92361578]
["bitfinex","ETHUSD",1721560700522,0.142,3502.6,3502.5,3.92362422]
["bitfinex","ETHUSD",1721560701110,0.142,3502.6,3502.5,3.92361043]
["bitfinex","ETHUSD",1721560701308,0.142,3502.6,3502.5,3.32482715]
["bitfinex","ETHUSD",1721560701507,0.142,3502.6,3502.5,3.32482622]
["bitfinex","ETHUSD",1721560702326,0.142,3502.6,3502.5,3.9236209]
["bitfinex","ETHUSD",1721560702658,0.142,3502.6,3502.5,3.3248391]
["bitfinex","ETHUSD",1721560704061,0.142,3502.6,3502.5,3.32480634]
["bitfinex","ETHUSD",1721560705323,0.142,3502.6,3502.5,3.92354494]
["bitfinex","ETHUSD",1721560705526,0.142,3502.6,3502.5,3.32480634]
["bitfinex","ETHUSD",1721560706378,0.142,3502.6,3502.5,3.92351541]
["bitfinex","ETHUSD",1721560706594,0.142,3502.6,3502.5,3.32480634]
["bitfinex","ETHUSD",1721560707482,0.142,3502.6,3502.5,3.92351711]
["bitfinex","ETHUSD",1721560708041,0.142,3502.6,3502.5,3.32485566]
["bitfinex","ETHUSD",1721560708284,0.142,3502.6,3502.5,3.92357015]
["bitfinex","ETHUSD",1721560708499,0.142,3502.6,3502.5,3.32486041]
["bitfinex","ETHUSD",1721560708982,0.142,3502.6,3502.5,3.9235644]
["bitfinex","ETHUSD",1721560710566,0.142,3502.6,3502.5,5.75456041]
["bitfinex","ETHUSD",1721560710768,0.142,3502.6,3502.5,8.6350721]
["bitfinex","ETHUSD",1721560710961,0.142,3502.6,3502.5,8.63495645]
["bitfinex","ETHUSD",1721560711133,0.142,3502.6,3502.5,8.63495319]
["bitfinex","ETHUSD",1721560713747,1e-08,3502.6,3502.5,7.73952373]
["bitfinex","ETHUSD",1721560713951,1e-08,3502.6,3502.5,11.93342968]
["bitfinex","ETHUSD",1721560714269,1e-08,3502.6,3502.5,9.45207457]
["bitfinex","ETHUSD",1721560714571,1e-08,3502.6,3502.5,11.93329642]
["bitfinex","ETHUSD",1721560715166,2.2733,3503.6,3502.5,11.93329642]
["bitfinex","ETHUSD",1721560715397,2.2733,3503.6,3502.8,0.59831732]
["bitfinex","ETHUSD",1721560715699,2.2733,3503.6,3502.9,3.07953917]
["bitfinex","ETHUSD",1721560715838,2.2733,3503.6,3503.0,2.48122185]
["bitfinex","ETHUSD",1721560716064,2.2733,3503.6,3502.8,0.59831732]
["bitfinex","ETHUSD",1721560716264,2.2733,3503.6,3502.9,2.48122796]
["bitfinex","ETHUSD",1721560716616,2.2733,3503.6,3503.0,1.30044571]
["bitfinex","ETHUSD",1721560716798,2.2733,3503.6,3503.0,0.30795453]
["bitfinex","ETHUSD",1721560716994,2.2733,3503.6,3502.7,0.59831732]
["bitfinex","ETHUSD",1721560717314,2.2733,3503.6,3502.8,2.48128338]
["bitfinex","ETHUSD",1721560717465,2.2733,3503.6,3502.9,2.48128302]
["bitfinex","ETHUSD",1721560717665,2.2733,3503.6,3502.7,0.59831732]
["bitfinex","ETHUSD",1721560717866,2.2733,3503.6,3502.8,2.48128221]
["bitfinex","ETHUSD",1721560718066,2.2733,3503.6,3502.9,3.31328229]
["bitfinex","ETHUSD",1721560718390,2.2733,3503.6,3502.9,0.83200008]
["bitfinex","ETHUSD",1721560721634,2.8433,3503.5,3502.9,0.83200008]
["bitfinex","ETHUSD",1721560724543,2.8433,3503.5,3502.6,4.94124265]
["bitfinex","ETHUSD",1721560724846,2.8433,3503.5,3502.7,2.4813528]
["bitfinex","ETHUSD",1721560725044,2.8433,3503.5,3502.8,0.99254112]
["bitfinex","ETHUSD",1721560725203,2.8433,3503.5,3502.6,4.34292533]
["bitfinex","ETHUSD",1721560725542,2.8433,3503.5,3502.7,2.48138783]
["bitfinex","ETHUSD",1721560725859,2.8433,3503.5,3502.7,1.64434929]
["bitfinex","ETHUSD",1721560728816,2.8433,3503.5,3502.8,0.99257036]
["bitfinex","ETHUSD",1721560729044,2.8433,3503.5,3502.7,1.64434929]
["bitfinex","ETHUSD",1721560729357,2.8433,3503.5,3502.8,0.99256929]
["bitfinex","ETHUSD",1721560729535,2.8433,3503.5,3502.7,1.64434929]
["bitfinex","ETHUSD",1721560729736,2.8433,3503.5,3502.8,2.3291752]
["bitfinex","ETHUSD",1721560729909,2.8433,3503.5,3502.8,1.3366053]
["bitfinex","ETHUSD",1721560731322,2.8433,3503.5,3502.9,0.99255032]
["bitfinex","ETHUSD",1721560731619,2.8433,3503.5,3502.8,1.3366053]
["bitfinex","ETHUSD",1721560732214,2.8433,3503.5,3502.9,0.99254853]
["bitfinex","ETHUSD",1721560732402,2.8433,3503.5,3502.8,1.3366053]
["bitfinex","ETHUSD",1721560732711,2.8433,3503.5,3502.9,1.48604058]
["bitfinex","ETHUSD",1721560732912,2.8433,3503.5,3502.9,0.49349226]
["bitfinex","ETHUSD",1721560734733,2.8433,3503.5,3503.0,0.99253705]
["bitfinex","ETHUSD",1721560734951,2.8433,3503.5,3502.9,0.49349226]
["bitfinex","ETHUSD",1721560735163,2.8433,3503.5,3503.0,0.99254801]
["bitfinex","ETHUSD",1721560735366,2.8433,3503.5,3502.9,0.49349226]
["bitfinex","ETHUSD",1721560735560,2.8433,3503.5,3503.0,0.9925481]
["bitfinex","ETHUSD",1721560735760,2.8433,3503.5,3502.9,0.49349226]
["bitfinex","ETHUSD",1721560736092,2.8433,3503.5,3503.0,0.99254668]
["bitfinex","ETHUSD",1721560736238,2.8433,3503.5,3502.9,0.49349226]
["bitfinex","ETHUSD",1721560736424,2.8433,3503.5,3503.0,0.99254507]
["bitfinex","ETHUSD",1721560736626,2.8433,3503.5,3502.9,0.49349226]
["bitfinex","ETHUSD",1721560736872,2.8433,3503.5,3503.0,0.99254622]
["bitfinex","ETHUSD",1721560737167,2.8433,3503.5,3502.9,0.49349226]
["bitfinex","ETHUSD",1721560737367,2.8433,3503.5,3503.0,1.23538818]
["bitfinex","ETHUSD",1721560737524,2.8433,3503.5,3503.0,0.24284149]
["bitfinex","ETHUSD",1721560742687,2.2933,3503.5,3503.1,0.99251809]
["bitfinex","ETHUSD",1721560742856,2.2933,3503.5,3503.0,0.24284149]
["bitfinex","ETHUSD",1721560743047,2.3379,3503.5,3503.0,0.24284149]
["bitfinex","ETHUSD",1721560744660,2.3379,3503.3,3502.9,0.49349226]
["bitfinex","ETHUSD",1721560744866,2.3379,3503.3,3503.0,0.99255118]
["bitfinex","ETHUSD",1721560745047,2.3379,3503.3,3502.8,0.59831732]
["bitfinex","ETHUSD",1721560745246,2.3379,3503.3,3502.9,2.48141271]
["bitfinex","ETHUSD",1721560745450,2.3379,3503.3,3502.8,0.59831732]
["bitfinex","ETHUSD",1721560745761,2.3379,3503.3,3502.9,2.48141258]
["bitfinex","ETHUSD",1721560745945,2.3379,3503.3,3503.0,0.99256459]
["bitfinex","ETHUSD",1721560746147,2.3379,3503.3,3502.8,1.77589665]
["bitfinex","ETHUSD",1721560746448,2.3379,3503.3,3502.9,2.48141175]
["bitfinex","ETHUSD",1721560746773,2.3379,3503.3,3503.0,0.9925647]
["bitfinex","ETHUSD",1721560747086,2.3379,3503.3,3502.8,1.77589665]
["bitfinex","ETHUSD",1721560747297,2.3379,3503.3,3502.9,2.48141301]
["bitfinex","ETHUSD",1721560747451,2.3379,3503.3,3503.0,0.9925652]
["bitfinex","ETHUSD",1721560747651,2.3379,3503.3,3502.8,1.77589665]
["bitfinex","ETHUSD",1721560747967,2.3379,3503.3,3502.9,2.48140516]
["bitfinex","ETHUSD",1721560748167,2.3379,3503.3,3503.0,0.99256206]
["bitfinex","ETHUSD",1721560748345,2.3379,3503.3,3502.8,1.77589665]
["bitfinex","ETHUSD",1721560748549,2.3379,3503.3,3502.9,0.56733726]
["bitfinex","ETHUSD",1721560748748,2.3379,3503.3,3503.0,0.99256945]
["bitfinex","ETHUSD",1721560749047,2.3379,3503.3,3502.9,0.56733726]
["bitfinex","ETHUSD",1721560749248,2.3379,3503.3,3503.0,0.99257065]
["bitfinex","ETHUSD",1721560749479,2.3379,3503.3,3502.9,0.56733726]
["bitfinex","ETHUSD",1721560749686,2.3379,3503.3,3503.0,1.22689595]
["bitfinex","ETHUSD",1721560749979,2.3379,3503.3,3503.0,0.23432339]
["bitfinex","ETHUSD",1721560750396,2.09903691,3504.5,3503.0,0.23432339]
["bitfinex","ETHUSD",1721560750397,2.3379,3504.4,3503.0,0.23432339]
["bitfinex","ETHUSD",1721560750617,0.05267893,3503.2,3503.1,1.04962398]
["bitfinex","ETHUSD",1721560750746,0.75438209,3504.3,3503.1,3.0795155]
["bitfinex","ETHUSD",1721560750747,2.3379,3503.8,3503.1,3.0795155]
["bitfinex","ETHUSD",1721560750951,2.3379,3503.8,3503.2,0.99253516]
["bitfinex","ETHUSD",1721560751180,2.3379,3503.8,3502.9,2.99811732]
["bitfinex","ETHUSD",1721560751362,2.3379,3503.8,3503.0,2.48129072]
["bitfinex","ETHUSD",1721560751363,2.3379,3503.6,3503.0,2.48129072]
["bitfinex","ETHUSD",1721560751564,0.55,3503.5,3503.1,0.99251629]
["bitfinex","ETHUSD",1721560751771,0.55,3503.5,3502.8,0.59831732]
["bitfinex","ETHUSD",1721560751998,0.55,3503.5,3502.9,2.48135395]
["bitfinex","ETHUSD",1721560752203,0.55,3503.5,3503.0,2.48135395]
["bitfinex","ETHUSD",1721560752353,0.55,3503.5,3503.1,0.99254158]
["bitfinex","ETHUSD",1721560752684,0.55,3503.5,3502.9,0.59831732]
["bitfinex","ETHUSD",1721560752877,0.55,3503.5,3503.0,2.48134595]
["bitfinex","ETHUSD",1721560753083,0.55,3503.5,3503.1,0.99253838]
["bitfinex","ETHUSD",1721560753253,0.55,3503.5,3502.9,1.04789665]
["bitfinex","ETHUSD",1721560753453,0.55,3503.5,3503.0,2.48130595]
["bitfinex","ETHUSD",1721560753657,0.55,3503.5,3503.1,0.99252238]
["bitfinex","ETHUSD",1721560753857,0.55,3503.5,3502.9,0.59831732]
["bitfinex","ETHUSD",1721560754107,0.55,3503.5,3503.0,2.48126685]
["bitfinex","ETHUSD",1721560754307,0.55,3503.5,3503.1,0.99250674]
["bitfinex","ETHUSD",1721560754593,0.55,3503.5,3502.9,0.59831732]
["bitfinex","ETHUSD",1721560754809,0.55,3503.5,3503.0,2.4813077]
["bitfinex","ETHUSD",1721560754956,0.55,3503.5,3503.1,0.992523]
["bitfinex","ETHUSD",1721560755280,0.55,3503.5,3503.2,0.99250578]
["bitfinex","ETHUSD",1721560755485,0.55,3503.5,3502.9,0.59831732]
["bitfinex","ETHUSD",1721560755656,0.55,3503.5,3503.0,2.48126402]
["bitfinex","ETHUSD",1721560755964,0.55,3503.5,3503.1,2.48126402]
["bitfinex","ETHUSD",1721560756163,0.55,3503.5,3502.9,0.59831732]
["bitfinex","ETHUSD",1721560756387,0.55,3503.5,3503.0,2.48129713]
["bitfinex","ETHUSD",1721560756586,0.55,3503.5,3503.1,2.48129713]
["bitfinex","ETHUSD",1721560756882,0.55,3503.5,3502.9,0.59831732]
["bitfinex","ETHUSD",1721560757082,0.55,3503.5,3503.0,2.48129721]
["bitfinex","ETHUSD",1721560757283,0.55,3503.5,3503.1,2.48129721]
["bitfinex","ETHUSD",1721560757476,0.55,3503.5,3502.9,0.59831732]
["bitfinex","ETHUSD",1721560757674,0.55,3503.5,3503.0,2.48129611]
["bitfinex","ETHUSD",1721560757874,0.55,3503.5,3503.1,2.48129611]
["bitfinex","ETHUSD",1721560758058,0.55,3503.5,3502.9,1.16728725]
["bitfinex","ETHUSD",1721560758389,0.55,3503.5,3503.0,2.48129533]
["bitfinex","ETHUSD",1721560758577,0.55,3503.5,3503.1,2.48129533]
["bitfinex","ETHUSD",1721560758789,0.55,3503.5,3502.9,1.16728725]
["bitfinex","ETHUSD",1721560758961,0.55,3503.5,3503.0,3.07957749]
["bitfinex","ETHUSD",1721560759285,0.55,3503.5,3503.1,2.48126017]
["bitfinex","ETHUSD",1721560759489,0.55,3503.5,3503.2,0.9925178]
["bitfinex","ETHUSD",1721560759791,0.55,3503.5,3503.0,0.59831732]
["bitfinex","ETHUSD",1721560759991,0.55,3503.5,3503.1,2.48118885]
["bitfinex","ETHUSD",1721560760188,0.55,3503.5,3503.0,0.59831732]
["bitfinex","ETHUSD",1721560760189,0.55,3503.5,3503.2,0.99247554]
["bitfinex","ETHUSD",1721560760383,0.55,3503.5,3502.9,1.16728725]
["bitfinex","ETHUSD",1721560760558,0.55,3503.5,3503.0,2.68776575]
["bitfinex","ETHUSD",1721560760759,0.55,3503.5,3503.1,2.48128943]
["bitfinex","ETHUSD",1721560760982,0.55,3503.5,3503.0,0.20647632]
["bitfinex","ETHUSD",1721560761179,0.55,3503.5,3503.1,2.48128963]
["bitfinex","ETHUSD",1721560761379,0.55,3503.5,3503.2,0.99251576]
["bitfinex","ETHUSD",1721560761575,0.55,3503.5,3502.9,1.16728725]
["bitfinex","ETHUSD",1721560761893,0.55,3503.5,3503.0,2.68776605]
["bitfinex","ETHUSD",1721560762194,0.55,3503.5,3503.1,2.48128973]
["bitfinex","ETHUSD",1721560762390,0.55,3503.5,3503.0,0.20647632]
["bitfinex","ETHUSD",1721560762391,0.55,3503.5,3503.2,0.99251589]
["bitfinex","ETHUSD",1721560762577,0.55,3503.5,3503.0,0.80479364]
["bitfinex","ETHUSD",1721560762764,0.55,3503.5,3503.1,2.48128935]
["bitfinex","ETHUSD",1721560762964,0.55,3503.5,3503.2,0.99251574]
["bitfinex","ETHUSD",1721560763167,0.55,3503.5,3502.9,1.16728725]
["bitfinex","ETHUSD",1721560763364,0.55,3503.5,3503.0,3.2860784]
["bitfinex","ETHUSD",1721560763564,0.55,3503.5,3503.1,2.48128476]
["bitfinex","ETHUSD",1721560763785,0.55,3503.5,3503.2,0.9925139]
["bitfinex","ETHUSD",1721560763987,0.55,3503.5,3503.0,0.80479364]
["bitfinex","ETHUSD",1721560764190,0.55,3503.5,3503.1,2.4812618]
["bitfinex","ETHUSD",1721560764397,0.55,3503.5,3503.0,0.20647632]
["bitfinex","ETHUSD",1721560764599,0.55,3503.5,3503.1,2.48128768]
["bitfinex","ETHUSD",1721560764798,0.55,3503.5,3503.0,0.20647632]
["bitfinex","ETHUSD",1721560764799,0.55,3503.5,3503.2,0.99251501]
["bitfinex","ETHUSD",1721560764995,0.55,3503.5,3503.0,0.20647632]
["bitfinex","ETHUSD",1721560765202,0.55,3503.5,3503.1,2.4812874]
["bitfinex","ETHUSD",1721560765403,0.55,3503.5,3503.2,0.99251496]
["bitfinex","ETHUSD",1721560765697,0.55,3503.5,3503.0,0.20647632]
["bitfinex","ETHUSD",1721560765899,0.55,3503.5,3503.1,2.4812842]
["bitfinex","ETHUSD",1721560766193,0.55,3503.5,3503.2,0.99251368]
["bitfinex","ETHUSD",1721560766398,0.55,3503.5,3502.9,1.16728725]
["bitfinex","ETHUSD",1721560766584,0.55,3503.5,3503.0,2.68776203]
["bitfinex","ETHUSD",1721560766786,0.55,3503.5,3503.1,2.48128571]
["bitfinex","ETHUSD",1721560767099,0.55,3503.5,3503.2,0.99251428]
["bitfinex","ETHUSD",1721560767268,0.55,3503.5,3503.0,0.20647632]
["bitfinex","ETHUSD",1721560767469,0.55,3503.5,3503.1,2.48128763]
["bitfinex","ETHUSD",1721560767665,0.55,3503.5,3503.2,0.9925151]
["bitfinex","ETHUSD",1721560767877,0.55,3503.5,3503.0,0.20647632]
["bitfinex","ETHUSD",1721560768171,0.55,3503.5,3503.1,2.48128993]
["bitfinex","ETHUSD",1721560768500,0.55,3503.5,3503.2,0.99251597]
["bitfinex","ETHUSD",1721560768701,0.55,3503.5,3502.9,1.16728725]
["bitfinex","ETHUSD",1721560768896,0.55,3503.5,3503.0,2.68776462]
["bitfinex","ETHUSD",1721560769072,0.55,3503.5,3503.1,2.4812883]
["bitfinex","ETHUSD",1721560769267,0.55,3503.5,3503.2,0.99251532]
["bitfinex","ETHUSD",1721560769595,0.55,3503.5,3503.0,0.20647632]
["bitfinex","ETHUSD",1721560769790,0.55,3503.5,3503.1,2.48129155]
["bitfinex","ETHUSD",1721560770101,0.55,3503.5,3503.2,0.99251662]
["bitfinex","ETHUSD",1721560770284,0.55,3503.5,3503.0,0.20647632]
["bitfinex","ETHUSD",1721560770488,0.55,3503.5,3503.1,2.48128218]
["bitfinex","ETHUSD",1721560770799,0.55,3503.5,3503.0,0.20647632]
["bitfinex","ETHUSD",1721560771008,0.55,3503.5,3503.1,0.99253622]
["bitfinex","ETHUSD",1721560771182,0.55,3503.5,3503.0,0.20647632]
["bitfinex","ETHUSD",1721560771499,0.55,3503.5,3503.1,0.99253622]
["bitfinex","ETHUSD",1721560771704,0.55,3503.5,3503.0,0.20647632]
["bitfinex","ETHUSD",1721560771913,0.55,3503.5,3503.1,0.99253614]
["bitfinex","ETHUSD",1721560772206,0.55,3503.5,3503.0,0.20647632]
["bitfinex","ETHUSD",1721560772382,0.55,3503.5,3503.1,0.99253632]
["bitfinex","ETHUSD",1721560772586,0.55,3503.5,3503.0,0.20647632]
["bitfinex","ETHUSD",1721560772796,0.55,3503.5,3503.1,0.99253599]
["bitfinex","ETHUSD",1721560772990,0.55,3503.5,3503.0,0.20647632]
["bitfinex","ETHUSD",1721560773308,0.55,3503.5,3503.1,0.99253597]
["bitfinex","ETHUSD",1721560773610,0.55,3503.5,3503.0,0.20647632]
["bitfinex","ETHUSD",1721560773772,0.55,3503.5,3503.1,0.99253621]
["bitfinex","ETHUSD",1721560773972,0.55,3503.5,3503.0,0.20647632]
["bitfinex","ETHUSD",1721560774206,0.55,3503.5,3503.1,2.48133571]
["bitfinex","ETHUSD",1721560774394,0.55,3503.5,3503.0,0.20647632]
["bitfinex","ETHUSD",1721560774597,0.55,3503.5,3503.1,0.99253489]
["bitfinex","ETHUSD",1721560774909,0.55,3503.5,3503.0,0.20647632]
["bitfinex","ETHUSD",1721560775208,0.55,3503.5,3503.1,2.48134118]
["bitfinex","ETHUSD",1721560775412,0.55,3503.5,3503.0,0.20647632]
["bitfinex","ETHUSD",1721560775582,0.55,3503.5,3503.1,2.48134071]
["bitfinex","ETHUSD",1721560775783,0.55,3503.5,3503.0,0.20647632]
["bitfinex","ETHUSD",1721560775986,0.55,3503.5,3503.1,2.481341]
["bitfinex","ETHUSD",1721560776209,0.55,3503.5,3503.0,0.20647632]
["bitfinex","ETHUSD",1721560776404,0.55,3503.5,3503.1,2.4813407]
["bitfinex","ETHUSD",1721560776586,0.55,3503.5,3503.0,0.20647632]
["bitfinex","ETHUSD",1721560776783,0.55,3503.5,3503.1,2.48134062]
["bitfinex","ETHUSD",1721560777106,0.55,3503.5,3503.2,0.99253625]
["bitfinex","ETHUSD",1721560777311,0.55,3503.5,3503.0,0.80479364]
["bitfinex","ETHUSD",1721560777513,0.55,3503.5,3503.1,2.48127545]
["bitfinex","ETHUSD",1721560777808,0.55,3503.5,3503.2,0.99251018]
["bitfinex","ETHUSD",1721560778008,0.55,3503.5,3503.0,0.59831732]
["bitfinex","ETHUSD",1721560778208,0.55,3503.5,3503.1,2.48127566]
["bitfinex","ETHUSD",1721560778407,0.55,3503.5,3503.2,0.99251026]
["bitfinex","ETHUSD",1721560778614,0.55,3503.5,3503.0,0.59831732]
["bitfinex","ETHUSD",1721560778789,0.55,3503.5,3503.1,2.48127015]
["bitfinex","ETHUSD",1721560778995,0.55,3503.5,3503.0,0.59831732]
["bitfinex","ETHUSD",1721560778996,0.55,3503.5,3503.2,0.99250806]
["bitfinex","ETHUSD",1721560779310,0.55,3503.5,3503.0,0.59831732]
["bitfinex","ETHUSD",1721560779475,0.55,3503.5,3503.1,2.48127037]
["bitfinex","ETHUSD",1721560779681,0.55,3503.5,3503.2,0.99250815]
["bitfinex","ETHUSD",1721560779877,0.55,3503.5,3503.0,0.80479364]
["bitfinex","ETHUSD",1721560780080,0.55,3503.5,3503.1,2.48127026]
["bitfinex","ETHUSD",1721560780412,0.55,3503.5,3503.2,0.9925081]
["bitfinex","ETHUSD",1721560780612,0.55,3503.5,3503.0,0.80479364]
["bitfinex","ETHUSD",1721560780908,0.55,3503.5,3503.1,2.48126685]
["bitfinex","ETHUSD",1721560781213,0.55,3503.5,3503.2,0.99250674]
["bitfinex","ETHUSD",1721560781511,0.55,3503.5,3503.0,0.80479364]
["bitfinex","ETHUSD",1721560781812,0.55,3503.5,3503.1,2.48126616]
["bitfinex","ETHUSD",1721560782009,0.55,3503.5,3503.2,0.99250646]
["bitfinex","ETHUSD",1721560782307,0.55,3503.5,3503.0,0.80479364]
["bitfinex","ETHUSD",1721560782512,0.55,3503.5,3503.1,2.48126637]
["bitfinex","ETHUSD",1721560782688,0.55,3503.5,3503.2,0.99250655]
["bitfinex","ETHUSD",1721560782891,0.55,3503.5,3503.0,0.80479364]
["bitfinex","ETHUSD",1721560783091,0.55,3503.5,3503.1,2.48126052]
["bitfinex","ETHUSD",1721560783409,0.55,3503.5,3503.2,0.99250421]
["bitfinex","ETHUSD",1721560783624,0.55,3503.5,3503.0,0.80479364]
["bitfinex","ETHUSD",1721560783981,0.55,3503.5,3503.1,2.48126952]
["bitfinex","ETHUSD",1721560784309,0.55,3503.5,3503.0,0.80479364]
["bitfinex","ETHUSD",1721560784482,0.55,3503.5,3503.1,2.48126907]
["bitfinex","ETHUSD",1721560784683,0.55,3503.5,3503.2,0.99250763]
["bitfinex","ETHUSD",1721560784878,0.55,3503.5,3503.0,0.80479364]
["bitfinex","ETHUSD",1721560785214,0.55,3503.5,3503.1,2.48127863]
["bitfinex","ETHUSD",1721560785410,0.55,3503.5,3503.2,0.99251145]
["bitfinex","ETHUSD",1721560785609,0.55,3503.5,3503.0,0.80479364]
["bitfinex","ETHUSD",1721560785784,0.55,3503.5,3503.1,2.70840263]
["bitfinex","ETHUSD",1721560785981,0.55,3503.5,3503.2,0.99251147]
["bitfinex","ETHUSD",1721560786300,0.55,3503.5,3503.0,0.59831732]
["bitfinex","ETHUSD",1721560786484,0.55,3503.5,3503.1,2.48126796]
["bitfinex","ETHUSD",1721560786681,0.55,3503.5,3503.2,0.99250718]
["bitfinex","ETHUSD",1721560786886,0.55,3503.5,3503.0,0.59831732]
["bitfinex","ETHUSD",1721560787217,0.55,3503.5,3503.1,2.48127488]
["bitfinex","ETHUSD",1721560787512,0.55,3503.5,3503.2,0.99250995]
["bitfinex","ETHUSD",1721560787715,0.55,3503.5,3503.0,0.80479364]
["bitfinex","ETHUSD",1721560787908,0.55,3503.5,3503.1,2.48127007]
["bitfinex","ETHUSD",1721560788115,0.55,3503.5,3503.2,0.99250803]
["bitfinex","ETHUSD",1721560788314,0.55,3503.5,3503.0,0.80479364]
["bitfinex","ETHUSD",1721560788531,0.55,3503.5,3503.1,2.70838473]
["bitfinex","ETHUSD",1721560788733,0.55,3503.5,3503.2,0.99250431]
["bitfinex","ETHUSD",1721560788888,0.55,3503.5,3503.1,0.22712396]
["bitfinex","ETHUSD",1721560789213,0.55,3503.5,3503.2,0.99250777]
["bitfinex","ETHUSD",1721560789512,0.55,3503.5,3503.1,0.22712396]
["bitfinex","ETHUSD",1721560789709,0.55,3503.5,3503.2,2.4812154]
["bitfinex","ETHUSD",1721560789916,0.55,3503.5,3503.1,0.22712396]
["bitfinex","ETHUSD",1721560790095,0.55,3503.5,3503.2,2.4812186]
["bitfinex","ETHUSD",1721560790291,0.55,3503.5,3503.1,0.22712396]
["bitfinex","ETHUSD",1721560790494,0.55,3503.5,3503.2,0.99250686]
["bitfinex","ETHUSD",1721560790712,0.55,3503.5,3503.1,0.22712396]
["bitfinex","ETHUSD",1721560790896,0.55,3503.5,3503.2,0.99250681]
["bitfinex","ETHUSD",1721560791218,0.55,3503.5,3503.1,0.22712396]
["bitfinex","ETHUSD",1721560791725,0.55,3503.5,3503.2,0.99250722]
["bitfinex","ETHUSD",1721560791897,0.55,3503.5,3503.1,0.22712396]
["bitfinex","ETHUSD",1721560792100,0.55,3503.5,3503.2,0.99250713]
["bitfinex","ETHUSD",1721560792301,2.2527,3503.9,3503.2,0.25933947]
["bitfinex","ETHUSD",1721560792617,2.2527,3503.9,3503.3,0.99246392]
["bitfinex","ETHUSD",1721560792618,0.80306014,3503.8,3503.3,0.99246392]
["bitfinex","ETHUSD",1721560792916,0.55,3503.8,3503.2,0.25933947]
["bitfinex","ETHUSD",1721560793100,0.55,3503.8,3503.3,2.48114559]
["bitfinex","ETHUSD",1721560793411,0.05212538,3503.7,3503.4,3.08433242]
["bitfinex","ETHUSD",1721560793620,2.2527,3504.1,3503.4,0.60327116]
["bitfinex","ETHUSD",1721560793818,2.2527,3504.1,3503.5,0.99240757]
["bitfinex","ETHUSD",1721560793989,2.2527,3504.1,3503.6,0.99238285]
["bitfinex","ETHUSD",1721560794187,2.2527,3504.1,3503.4,3.01297116]
["bitfinex","ETHUSD",1721560794415,2.2527,3504.3,3503.5,2.95771332]
["bitfinex","ETHUSD",1721560794702,0.80312355,3504.2,3503.6,0.99236207]
["bitfinex","ETHUSD",1721560794917,0.60247813,3504.2,3503.5,0.47681039]
["bitfinex","ETHUSD",1721560795123,0.60247813,3504.2,3503.6,0.99234872]
["bitfinex","ETHUSD",1721560795318,0.60247813,3504.2,3503.5,0.47681039]
["bitfinex","ETHUSD",1721560795519,0.60247813,3504.2,3503.6,0.99234538]
["bitfinex","ETHUSD",1721560795719,0.60247813,3504.2,3503.5,0.47681039]
["bitfinex","ETHUSD",1721560795925,0.60247813,3504.2,3503.6,0.99234329]
["bitfinex","ETHUSD",1721560796227,0.60247813,3504.2,3503.5,0.47681039]
["bitfinex","ETHUSD",1721560796926,0.60247813,3504.2,3503.6,0.99234435]
["bitfinex","ETHUSD",1721560797227,0.60247813,3504.2,3503.5,0.47681039]
["bitfinex","ETHUSD",1721560797396,0.60247813,3504.2,3503.6,0.99233306]
["bitfinex","ETHUSD",1721560797592,0.60247813,3504.2,3503.5,0.47681039]
["bitfinex","ETHUSD",1721560797907,0.60247813,3504.2,3503.6,0.99233306]
["bitfinex","ETHUSD",1721560798102,0.60247813,3504.2,3503.5,0.47681039]
["bitfinex","ETHUSD",1721560800729,0.05247813,3504.2,3503.6,0.28865104]
["bitfinex","ETHUSD",1721560802227,2.2527,3504.3,3503.6,0.28865104]
["bitfinex","ETHUSD",1721560807231,2.2527,3504.3,3503.2,0.85765679]
["bitfinex","ETHUSD",1721560807430,2.2527,3504.3,3503.3,2.48089192]
["bitfinex","ETHUSD",1721560807619,2.2527,3504.3,3503.4,0.99235677]
["bitfinex","ETHUSD",1721560807823,2.2527,3504.3,3503.2,0.85765679]
["bitfinex","ETHUSD",1721560808030,2.2527,3504.3,3503.3,2.48089238]
["bitfinex","ETHUSD",1721560808206,2.2527,3504.3,3503.4,1.56628187]
["bitfinex","ETHUSD",1721560808539,2.2527,3504.3,3503.4,0.57392492]
["bitfinex","ETHUSD",1721560808737,2.3456,3504.1,3503.2,0.25933947]
["bitfinex","ETHUSD",1721560808906,2.3456,3503.9,3503.3,2.48095258]
["bitfinex","ETHUSD",1721560809107,2.3456,3503.9,3503.0,0.59831732]
["bitfinex","ETHUSD",1721560809425,0.05159432,3503.8,3503.1,2.48103668]
["bitfinex","ETHUSD",1721560809629,2.3456,3503.9,3503.2,0.99241467]
["bitfinex","ETHUSD",1721560809828,2.3456,3503.9,3503.2,0.6991432]
["bitfinex","ETHUSD",1721560810042,0.05159432,3503.8,3503.2,0.6991432]
["bitfinex","ETHUSD",1721560813248,0.05159432,3503.8,3503.3,0.99239687]
["bitfinex","ETHUSD",1721560813444,2.3456,3503.9,3503.2,0.6991432]
["bitfinex","ETHUSD",1721560814480,2.3456,3503.9,3503.3,0.9924044]
["bitfinex","ETHUSD",1721560814633,2.3456,3503.9,3503.4,0.16915476]
["bitfinex","ETHUSD",1721560814833,2.3456,3503.9,3503.2,0.6991432]
["bitfinex","ETHUSD",1721560814834,0.05161708,3503.8,3503.2,0.6991432]
["bitfinex","ETHUSD",1721560815033,2.3456,3503.9,3503.3,0.99239928]
["bitfinex","ETHUSD",1721560815232,2.3456,3503.9,3503.2,0.6991432]
["bitfinex","ETHUSD",1721560815468,2.3456,3503.9,3503.3,0.99239578]
["bitfinex","ETHUSD",1721560815634,0.55,3504.2,3503.2,3.0624432]
["bitfinex","ETHUSD",1721560815635,2.463,3504.1,3503.2,3.0624432]
["bitfinex","ETHUSD",1721560815835,0.05168172,3504.0,3503.3,2.93669965]
["bitfinex","ETHUSD",1721560816047,0.55,3503.9,3503.3,0.45582365]
["bitfinex","ETHUSD",1721560816258,0.05161708,3503.8,3503.3,0.45582365]
["bitfinex","ETHUSD",1721560816563,0.05161708,3503.8,3503.4,0.99234353]
["bitfinex","ETHUSD",1721560816729,0.05161708,3503.8,3503.3,0.45582365]
["bitfinex","ETHUSD",1721560816933,0.55,3503.9,3503.4,1.40399856]
["bitfinex","ETHUSD",1721560817235,0.55,3504.0,3503.4,0.41165842]
["bitfinex","ETHUSD",1721560817674,2.463,3504.8,3503.4,0.41165842]
["bitfinex","ETHUSD",1721560817842,2.463,3504.6,3503.5,4.90117283]
["bitfinex","ETHUSD",1721560818037,0.60184171,3504.5,3503.6,1.58341042]
["bitfinex","ETHUSD",1721560818382,0.60184171,3504.5,3503.6,0.59111486]
["bitfinex","ETHUSD",1721560824952,0.60184171,3504.5,3503.5,2.3633]
["bitfinex","ETHUSD",1721560826145,2.463,3504.4,3503.5,2.3633]
["bitfinex","ETHUSD",1721560826669,2.463,3504.4,3503.2,1.29746052]
["bitfinex","ETHUSD",1721560826670,0.05180036,3504.3,3503.2,1.29746052]
["bitfinex","ETHUSD",1721560826873,2.463,3504.1,3503.3,2.4808691]
["bitfinex","ETHUSD",1721560827054,0.6017034,3504.0,3503.4,2.48086241]
["bitfinex","ETHUSD",1721560827251,0.6017034,3504.0,3503.4,0.70390989]
["bitfinex","ETHUSD",1721560828478,0.6017034,3504.0,3503.5,0.9923343]
["bitfinex","ETHUSD",1721560828671,0.6017034,3504.0,3503.4,0.70390989]
["bitfinex","ETHUSD",1721560828877,0.6017034,3504.0,3503.5,0.99233172]
["bitfinex","ETHUSD",1721560829043,0.6017034,3504.0,3503.4,0.70390989]
["bitfinex","ETHUSD",1721560829242,0.6017034,3504.0,3503.5,0.43646704]
["bitfinex","ETHUSD",1721560831956,0.63110576,3504.0,3503.5,0.43646704]
["bitfinex","ETHUSD",1721560832345,0.55,3504.0,3503.5,0.43646704]
["bitfinex","ETHUSD",1721560832847,0.55,3504.0,3503.3,0.59831732]
["bitfinex","ETHUSD",1721560833048,0.55,3504.0,3503.4,2.48083095]
["bitfinex","ETHUSD",1721560833352,0.55,3504.0,3503.5,0.99233238]
["bitfinex","ETHUSD",1721560833559,0.55,3504.0,3503.2,3.66076052]
["bitfinex","ETHUSD",1721560833778,0.55,3504.0,3503.3,2.48090587]
["bitfinex","ETHUSD",1721560833949,0.55,3504.0,3503.4,3.18482011]
["bitfinex","ETHUSD",1721560834150,0.55,3504.0,3503.5,0.99236235]
["bitfinex","ETHUSD",1721560834378,0.55,3504.0,3503.4,0.70391424]
["bitfinex","ETHUSD",1721560834554,0.55,3504.0,3503.5,0.99236103]
["bitfinex","ETHUSD",1721560834755,0.55,3504.0,3503.4,0.70391424]
["bitfinex","ETHUSD",1721560834953,0.55,3504.0,3503.5,1.42881585]
["bitfinex","ETHUSD",1721560835144,0.55,3504.0,3503.5,0.43646748]
["bitfinex","ETHUSD",1721560839190,0.55,3504.0,3503.6,0.99236639]
["bitfinex","ETHUSD",1721560839490,0.55,3504.0,3503.5,0.43646748]
["bitfinex","ETHUSD",1721560839793,0.55,3504.0,3503.6,0.99236711]
["bitfinex","ETHUSD",1721560840003,0.55,3504.0,3503.5,0.43646748]
["bitfinex","ETHUSD",1721560840192,0.55,3504.0,3503.6,0.99236707]
["bitfinex","ETHUSD",1721560840391,0.55,3504.0,3503.5,0.43646748]
["bitfinex","ETHUSD",1721560840572,0.55,3504.0,3503.6,0.99236699]
["bitfinex","ETHUSD",1721560840890,0.55,3504.0,3503.5,0.43646748]
["bitfinex","ETHUSD",1721560841094,0.55,3504.0,3503.6,0.99236689]
["bitfinex","ETHUSD",1721560841306,0.55,3504.0,3503.5,0.43646748]
["bitfinex","ETHUSD",1721560841510,0.55,3504.0,3503.6,0.99236677]
["bitfinex","ETHUSD",1721560841807,0.55,3504.0,3503.5,0.43646748]
["bitfinex","ETHUSD",1721560842034,0.55,3504.0,3503.6,2.48084511]
["bitfinex","ETHUSD",1721560842308,0.55,3504.0,3503.6,0.44131059]
["bitfinex","ETHUSD",1721560842619,0.55,3504.2,3503.5,0.43646748]
["bitfinex","ETHUSD",1721560842909,0.55,3504.2,3503.6,2.48080143]
["bitfinex","ETHUSD",1721560843111,0.55,3504.2,3503.5,0.43646748]
["bitfinex","ETHUSD",1721560843410,0.55,3504.2,3503.6,0.99232128]
["bitfinex","ETHUSD",1721560843709,0.55,3504.2,3503.4,0.59831732]
["bitfinex","ETHUSD",1721560843911,0.55,3504.2,3503.5,2.48088307]
["bitfinex","ETHUSD",1721560844085,0.55,3504.2,3503.6,0.99235317]
["bitfinex","ETHUSD",1721560844275,0.55,3504.2,3503.4,1.05414097]
["bitfinex","ETHUSD",1721560844477,0.55,3504.2,3503.5,2.48087065]
["bitfinex","ETHUSD",1721560844813,0.55,3504.2,3503.6,0.99234826]
["bitfinex","ETHUSD",1721560845110,0.55,3504.2,3503.4,1.05414097]
["bitfinex","ETHUSD",1721560845306,0.55,3504.2,3503.5,2.98226751]
["bitfinex","ETHUSD",1721560845510,0.55,3504.2,3503.6,0.9923446]
["bitfinex","ETHUSD",1721560845810,0.55,3504.2,3503.5,0.50140601]
["bitfinex","ETHUSD",1721560846007,0.55,3504.2,3503.6,0.99235962]
["bitfinex","ETHUSD",1721560846207,0.55,3504.2,3503.5,0.50140601]
["bitfinex","ETHUSD",1721560846419,0.55,3504.2,3503.6,0.9923455]
["bitfinex","ETHUSD",1721560846619,0.55,3504.2,3503.5,0.50140601]
["bitfinex","ETHUSD",1721560846783,0.55,3504.2,3503.6,0.99235221]
["bitfinex","ETHUSD",1721560846983,0.55,3504.2,3503.5,0.50140601]
["bitfinex","ETHUSD",1721560847184,0.55,3504.2,3503.6,0.99236109]
["bitfinex","ETHUSD",1721560847376,0.55,3504.2,3503.5,0.50140601]
["bitfinex","ETHUSD",1721560847583,0.55,3504.2,3503.6,0.99235728]
["bitfinex","ETHUSD",1721560847782,0.55,3504.2,3503.5,0.50140601]
["bitfinex","ETHUSD",1721560848116,0.55,3504.2,3503.6,0.99234857]
["bitfinex","ETHUSD",1721560848410,0.55,3504.2,3503.5,0.50140601]
["bitfinex","ETHUSD",1721560848590,0.55,3504.2,3503.6,0.99235787]
["bitfinex","ETHUSD",1721560848802,0.55,3504.2,3503.5,0.50140601]
["bitfinex","ETHUSD",1721560848999,0.55,3504.2,3503.6,0.9923719]
["bitfinex","ETHUSD",1721560849211,0.55,3504.2,3503.5,0.50140601]
["bitfinex","ETHUSD",1721560849413,0.55,3504.2,3503.6,0.99237177]
["bitfinex","ETHUSD",1721560849613,0.55,3504.2,3503.5,0.50140601]
["bitfinex","ETHUSD",1721560849914,0.55,3504.2,3503.6,0.99237177]
["bitfinex","ETHUSD",1721560850119,0.55,3504.2,3503.5,0.50140601]
["bitfinex","ETHUSD",1721560850513,0.55,3504.2,3503.6,0.99237188]
["bitfinex","ETHUSD",1721560850716,0.55,3504.2,3503.5,0.50140601]
["bitfinex","ETHUSD",1721560850897,0.55,3504.2,3503.6,2.48082573]
["bitfinex","ETHUSD",1721560851103,0.55,3504.2,3503.5,1.09972333]
["bitfinex","ETHUSD",1721560851104,0.55,3504.2,3503.5,0.50140601]
["bitfinex","ETHUSD",1721560851313,0.55,3504.2,3503.6,2.48081745]
["bitfinex","ETHUSD",1721560851635,0.55,3504.2,3503.5,0.50140601]
["bitfinex","ETHUSD",1721560851935,0.55,3504.2,3503.6,2.4808576]
["bitfinex","ETHUSD",1721560852137,0.55,3504.2,3503.5,0.50140601]
["bitfinex","ETHUSD",1721560852431,0.55,3504.2,3503.6,2.48084081]
["bitfinex","ETHUSD",1721560852632,0.55,3504.2,3503.5,0.50140601]
["bitfinex","ETHUSD",1721560852836,0.55,3504.2,3503.6,0.99235784]
["bitfinex","ETHUSD",1721560853036,0.55,3504.2,3503.4,0.59831732]
["bitfinex","ETHUSD",1721560853199,0.55,3504.2,3503.5,2.48089482]
["bitfinex","ETHUSD",1721560853402,0.55,3504.2,3503.6,0.99235793]
["bitfinex","ETHUSD",1721560853599,0.55,3504.2,3503.4,1.05414097]
["bitfinex","ETHUSD",1721560853812,2.4491,3504.1,3503.5,2.48092448]
["bitfinex","ETHUSD",1721560854010,0.55,3504.0,3503.4,0.45582365]
["bitfinex","ETHUSD",1721560854216,2.4491,3503.9,3503.5,2.4809677]
["bitfinex","ETHUSD",1721560854432,2.4491,3503.9,3503.3,0.59831732]
["bitfinex","ETHUSD",1721560854647,2.4491,3503.9,3503.4,2.48096943]
["bitfinex","ETHUSD",1721560854935,2.4491,3503.9,3503.5,2.48096943]
["bitfinex","ETHUSD",1721560855133,2.4491,3503.9,3503.3,0.59831732]
["bitfinex","ETHUSD",1721560855340,2.4491,3503.9,3503.4,2.70046398]
["bitfinex","ETHUSD",1721560855639,2.4491,3503.9,3503.5,2.48097033]
["bitfinex","ETHUSD",1721560855823,2.4491,3503.9,3503.4,0.21949365]
["bitfinex","ETHUSD",1721560856133,2.4491,3503.9,3503.5,2.4809718]
["bitfinex","ETHUSD",1721560856440,2.4491,3503.9,3503.4,0.21949365]
["bitfinex","ETHUSD",1721560856738,2.4491,3503.9,3503.5,2.48097203]
["bitfinex","ETHUSD",1721560856953,2.4491,3503.9,3503.4,0.21949365]
["bitfinex","ETHUSD",1721560857122,0.55,3503.8,3503.5,2.48097525]
["bitfinex","ETHUSD",1721560857309,2.3462,3503.7,3503.1,0.59831732]
["bitfinex","ETHUSD",1721560857510,0.55,3503.6,3503.2,2.4811235]
["bitfinex","ETHUSD",1721560857735,0.55,3503.6,3503.3,0.9924494]
["bitfinex","ETHUSD",1721560857905,0.55,3503.6,3503.1,0.59831732]
["bitfinex","ETHUSD",1721560858104,0.55,3503.6,3503.2,2.48117135]
["bitfinex","ETHUSD",1721560858305,0.55,3503.6,3503.3,0.99246854]
["bitfinex","ETHUSD",1721560858541,0.55,3503.6,3503.1,1.77589665]
["bitfinex","ETHUSD",1721560858716,0.55,3503.6,3503.2,2.48118308]
["bitfinex","ETHUSD",1721560858910,0.55,3503.6,3503.3,0.99247323]
["bitfinex","ETHUSD",1721560859143,0.55,3503.6,3503.1,1.77589665]
["bitfinex","ETHUSD",1721560859336,0.55,3503.6,3503.2,2.48117443]
["bitfinex","ETHUSD",1721560859638,0.55,3503.6,3503.3,2.48112401]
["bitfinex","ETHUSD",1721560859846,0.55,3503.6,3503.1,0.59831732]
["bitfinex","ETHUSD",1721560860138,0.55,3503.6,3503.2,0.99249237]
["bitfinex","ETHUSD",1721560860361,0.55,3503.6,3503.0,7.28]
["bitfinex","ETHUSD",1721560860639,2.3462,3503.5,3503.1,2.48129512]
["bitfinex","ETHUSD",1721560860839,0.55,3503.4,3503.2,0.99251805]
["bitfinex","ETHUSD",1721560861042,0.55,3503.4,3503.0,7.87831732]
["bitfinex","ETHUSD",1721560861252,0.55,3503.4,3503.1,2.48126965]
["bitfinex","ETHUSD",1721560861539,0.55,3503.4,3503.2,0.99250786]
["bitfinex","ETHUSD",1721560861742,0.55,3503.4,3503.0,8.24599863]
["bitfinex","ETHUSD",1721560861938,0.55,3503.4,3503.1,2.4812714]
["bitfinex","ETHUSD",1721560862119,0.55,3503.4,3503.0,8.24599863]
["bitfinex","ETHUSD",1721560862320,0.55,3503.4,3503.1,2.48127183]
["bitfinex","ETHUSD",1721560862546,0.55,3503.4,3503.0,7.28]
["bitfinex","ETHUSD",1721560863021,0.55,3503.4,3502.7,0.59831732]
["bitfinex","ETHUSD",1721560863222,0.55,3503.4,3502.8,2.48138165]
["bitfinex","ETHUSD",1721560863421,0.55,3503.4,3502.9,0.99255266]
["bitfinex","ETHUSD",1721560863643,0.55,3503.4,3502.7,3.36591725]
["bitfinex","ETHUSD",1721560863845,0.55,3503.4,3502.8,2.48138027]
["bitfinex","ETHUSD",1721560864031,0.55,3503.4,3502.9,0.99255211]
["bitfinex","ETHUSD",1721560864236,0.55,3503.4,3502.7,3.36591725]
["bitfinex","ETHUSD",1721560864435,0.55,3503.4,3502.8,5.1063469]
["bitfinex","ETHUSD",1721560864624,0.55,3503.4,3502.9,0.99255103]
["bitfinex","ETHUSD",1721560864821,0.55,3503.4,3502.8,2.62496932]
["bitfinex","ETHUSD",1721560865028,0.55,3503.4,3502.9,0.99255117]
["bitfinex","ETHUSD",1721560865228,0.55,3503.4,3502.8,2.62496932]
["bitfinex","ETHUSD",1721560865543,0.55,3503.4,3502.9,1.56332866]
["bitfinex","ETHUSD",1721560869049,0.55,3503.4,3502.6,0.59831732]
["bitfinex","ETHUSD",1721560869255,0.55,3503.4,3502.7,2.48138568]
["bitfinex","ETHUSD",1721560869591,0.55,3503.4,3502.8,0.99255427]
["bitfinex","ETHUSD",1721560869803,0.55,3503.4,3502.6,0.59831732]
["bitfinex","ETHUSD",1721560869945,0.55,3503.4,3502.7,2.48139661]
["bitfinex","ETHUSD",1721560870153,0.55,3503.4,3502.8,2.55816003]
["bitfinex","ETHUSD",1721560870358,0.55,3503.4,3502.8,1.56560139]
["bitfinex","ETHUSD",1721560872128,2.3462,3503.3,3502.5,7.28]
["bitfinex","ETHUSD",1721560872565,0.55,3503.2,3502.5,7.28]
["bitfinex","ETHUSD",1721560872765,2.3462,3503.1,3502.5,7.28]
["bitfinex","ETHUSD",1721560872965,0.55,3503.0,3502.5,7.28]
["bitfinex","ETHUSD",1721560877879,0.55,3503.0,3502.2,2.2963]
["bitfinex","ETHUSD",1721560878065,0.55,3503.0,3502.3,2.19863]
["bitfinex","ETHUSD",1721560879718,0.55,3503.0,3502.1,19.69]
["bitfinex","ETHUSD",1721560880004,2.3213,3502.9,3502.1,19.69]
["bitfinex","ETHUSD",1721560880206,0.55,3502.8,3502.1,19.69]
["bitfinex","ETHUSD",1721560883760,0.55,3502.8,3502.0,2.3133]
["bitfinex","ETHUSD",1721560887027,0.55,3502.8,3501.9,3.0]
["bitfinex","ETHUSD",1721560887238,0.55,3502.8,3502.0,1.40824447]
["bitfinex","ETHUSD",1721560901425,0.55,3502.8,3502.1,0.99269802]
["bitfinex","ETHUSD",1721560901626,0.55,3502.8,3502.0,1.40824447]
["bitfinex","ETHUSD",1721560901950,0.55,3502.8,3502.1,0.99269799]
["bitfinex","ETHUSD",1721560902240,0.55,3502.8,3502.0,1.40824447]
["bitfinex","ETHUSD",1721560902439,0.55,3502.8,3502.1,2.45268405]
["bitfinex","ETHUSD",1721560902647,0.55,3502.8,3502.1,1.45998618]
["bitfinex","ETHUSD",1721560903201,0.55,3502.8,3502.2,0.99268185]
["bitfinex","ETHUSD",1721560903401,0.55,3502.8,3502.1,1.45998618]
["bitfinex","ETHUSD",1721560903909,0.55,3502.8,3502.2,0.9926848]
["bitfinex","ETHUSD",1721560904106,0.55,3502.8,3502.2,0.60509883]
["bitfinex","ETHUSD",1721560907435,0.55,3502.8,3502.3,0.99266847]
["bitfinex","ETHUSD",1721560907641,0.55,3502.8,3502.2,0.60509883]
["bitfinex","ETHUSD",1721560908245,0.55,3502.8,3502.3,0.99267207]
["bitfinex","ETHUSD",1721560908551,0.55,3502.8,3502.2,0.60509883]
["bitfinex","ETHUSD",1721560908738,0.55,3502.8,3502.3,0.99267185]
["bitfinex","ETHUSD",1721560908912,0.55,3502.8,3502.2,0.60509883]
["bitfinex","ETHUSD",1721560910477,0.55,3502.8,3502.3,0.26634023]
["bitfinex","ETHUSD",1721560916119,0.55,3502.8,3502.4,0.99271588]
["bitfinex","ETHUSD",1721560916471,0.55,3502.8,3502.3,0.26634023]
["bitfinex","ETHUSD",1721560916786,0.55,3502.8,3502.4,0.99271089]
["bitfinex","ETHUSD",1721560917066,0.55,3502.8,3502.1,1.45998618]
["bitfinex","ETHUSD",1721560917067,2.4394,3502.7,3502.1,0.59831732]
["bitfinex","ETHUSD",1721560917287,2.4394,3502.7,3502.2,2.48188135]
["bitfinex","ETHUSD",1721560917563,0.55,3502.6,3502.3,0.99275254]
["bitfinex","ETHUSD",1721560917769,2.50795222,3502.5,3502.1,0.59831732]
["bitfinex","ETHUSD",1721560917980,2.4394,3502.3,3502.2,0.99278459]
["bitfinex","ETHUSD",1721560918266,2.50776344,3502.3,3501.9,0.59831732]
["bitfinex","ETHUSD",1721560918465,2.50776344,3502.3,3502.0,0.99286561]
["bitfinex","ETHUSD",1721560918668,2.4394,3502.3,3501.8,7.87831732]
["bitfinex","ETHUSD",1721560918976,2.4394,3502.3,3501.9,2.48214958]
["bitfinex","ETHUSD",1721560919126,2.4394,3502.3,3501.8,7.87831732]
["bitfinex","ETHUSD",1721560919127,2.4394,3502.3,3502.0,0.99285983]
["bitfinex","ETHUSD",1721560919325,2.4394,3502.3,3501.8,7.28]
["bitfinex","ETHUSD",1721560919524,2.4394,3502.1,3501.9,2.48214665]
["bitfinex","ETHUSD",1721560919756,2.4394,3502.1,3501.8,7.28]
["bitfinex","ETHUSD",1721560920052,2.4394,3502.1,3501.9,0.99287119]
["bitfinex","ETHUSD",1721560920226,2.4394,3502.1,3501.8,7.28]
["bitfinex","ETHUSD",1721560920427,2.4394,3502.1,3501.9,0.99286903]
["bitfinex","ETHUSD",1721560920665,2.4394,3502.1,3501.8,7.28]
["bitfinex","ETHUSD",1721560920878,2.4394,3502.1,3501.9,0.99286955]
["bitfinex","ETHUSD",1721560921080,2.4394,3502.1,3501.8,7.28]
["bitfinex","ETHUSD",1721560921228,2.4394,3502.1,3501.9,0.99286883]
["bitfinex","ETHUSD",1721560921427,2.4394,3502.1,3501.8,7.28]
["bitfinex","ETHUSD",1721560921780,2.4394,3502.1,3501.9,0.99286857]
["bitfinex","ETHUSD",1721560922077,2.4394,3502.1,3501.8,7.28]
["bitfinex","ETHUSD",1721560922243,2.4394,3502.1,3501.9,0.99286879]
["bitfinex","ETHUSD",1721560922436,2.4394,3502.1,3501.7,0.59831732]
["bitfinex","ETHUSD",1721560922680,2.4394,3502.1,3501.8,2.48217153]
["bitfinex","ETHUSD",1721560922886,2.4394,3502.1,3501.9,0.99286861]
["bitfinex","ETHUSD",1721560923089,2.4394,3502.1,3501.6,0.59831732]
["bitfinex","ETHUSD",1721560923407,2.4394,3502.1,3501.7,2.48217555]
["bitfinex","ETHUSD",1721560923572,2.4394,3502.1,3501.8,2.48217555]
["bitfinex","ETHUSD",1721560923769,2.4394,3502.1,3501.6,0.59831732]
["bitfinex","ETHUSD",1721560924073,2.4394,3502.1,3501.7,2.48219015]
["bitfinex","ETHUSD",1721560924270,2.4394,3502.1,3501.8,2.48218909]
["bitfinex","ETHUSD",1721560924475,2.4394,3502.1,3501.6,0.59831732]
["bitfinex","ETHUSD",1721560924804,2.4394,3502.1,3501.7,2.48215318]
["bitfinex","ETHUSD",1721560924956,2.4394,3502.1,3501.8,2.48215318]
["bitfinex","ETHUSD",1721560925162,2.4394,3502.1,3501.6,0.59831732]
["bitfinex","ETHUSD",1721560925374,2.4394,3502.1,3501.7,2.48214113]
["bitfinex","ETHUSD",1721560925572,2.4394,3502.1,3501.8,2.48214113]
["bitfinex","ETHUSD",1721560925802,2.4394,3502.1,3501.6,0.59831732]
["bitfinex","ETHUSD",1721560926100,2.4394,3502.1,3501.7,2.48214023]
["bitfinex","ETHUSD",1721560926269,2.4394,3502.1,3501.8,0.99285609]
["bitfinex","ETHUSD",1721560926465,2.4394,3502.1,3501.6,1.3840793]
["bitfinex","ETHUSD",1721560926719,0.55,3502.0,3501.7,2.48217455]
["bitfinex","ETHUSD",1721560926875,2.3206,3501.9,3501.3,20.28831732]
["bitfinex","ETHUSD",1721560927074,0.55,3501.8,3501.4,2.48245551]
["bitfinex","ETHUSD",1721560927402,2.3206,3501.7,3501.5,0.9929822]
["bitfinex","ETHUSD",1721560927606,2.3206,3501.7,3501.3,0.59831732]
["bitfinex","ETHUSD",1721560927817,0.06758266,3501.6,3501.4,2.48247321]
["bitfinex","ETHUSD",1721560928103,2.3206,3501.7,3501.2,0.59831732]
["bitfinex","ETHUSD",1721560928258,2.3206,3501.7,3501.3,2.48250565]
["bitfinex","ETHUSD",1721560928459,2.3206,3501.7,3501.4,0.99300167]
["bitfinex","ETHUSD",1721560928702,2.3206,3501.7,3501.1,0.59831732]
["bitfinex","ETHUSD",1721560928912,2.3206,3501.7,3501.2,2.48254306]
["bitfinex","ETHUSD",1721560929203,2.3206,3501.7,3501.3,0.99301722]
["bitfinex","ETHUSD",1721560929410,2.3206,3501.7,3501.0,0.59831732]
["bitfinex","ETHUSD",1721560929557,2.3206,3501.7,3501.1,3.5910009]
["bitfinex","ETHUSD",1721560929897,2.3206,3501.7,3501.2,0.99302463]
["bitfinex","ETHUSD",1721560930104,2.3206,3501.7,3501.1,1.10843933]
["bitfinex","ETHUSD",1721560930333,2.3206,3501.7,3501.2,0.99301972]
["bitfinex","ETHUSD",1721560930481,2.3206,3501.7,3501.1,1.10843933]
["bitfinex","ETHUSD",1721560930797,2.3206,3501.7,3501.2,0.99302328]
["bitfinex","ETHUSD",1721560930986,2.3206,3501.7,3501.1,1.10843933]
["bitfinex","ETHUSD",1721560931186,2.3206,3501.7,3501.2,0.99302302]
["bitfinex","ETHUSD",1721560931386,2.3206,3501.7,3501.1,1.10843933]
["bitfinex","ETHUSD",1721560931693,2.3206,3501.7,3501.2,0.99302497]
["bitfinex","ETHUSD",1721560931898,2.3206,3501.5,3500.9,7.28]
["bitfinex","ETHUSD",1721560932086,2.3206,3501.5,3501.0,0.99306863]
["bitfinex","ETHUSD",1721560932413,2.3206,3501.5,3500.9,7.28]
["bitfinex","ETHUSD",1721560933195,0.55,3501.4,3500.9,7.28]
["bitfinex","ETHUSD",1721560933793,0.55,3501.4,3500.9,8.06783173]
["bitfinex","ETHUSD",1721560937432,0.55,3501.4,3500.9,0.78783173]
["bitfinex","ETHUSD",1721560937717,0.55,3501.4,3500.6,1.48962014]
["bitfinex","ETHUSD",1721560937918,0.55,3501.4,3500.5,22.59691732]
["bitfinex","ETHUSD",1721560938089,0.55,3501.4,3500.6,2.48273657]
["bitfinex","ETHUSD",1721560938293,0.55,3501.4,3500.5,9.5886]
["bitfinex","ETHUSD",1721560938492,0.55,3501.4,3500.6,2.48273758]
["bitfinex","ETHUSD",1721560938729,0.55,3501.4,3500.7,1.26696549]
["bitfinex","ETHUSD",1721560943828,2.3228,3502.1,3500.8,2.45032692]
["bitfinex","ETHUSD",1721560944617,2.3228,3502.6,3501.0,2.3932]
["bitfinex","ETHUSD",1721560944784,2.3228,3502.6,3501.2,2.3932]
["bitfinex","ETHUSD",1721560946148,2.8728,3502.5,3501.2,2.3932]
["bitfinex","ETHUSD",1721560946451,0.06769868,3502.4,3501.2,2.3932]
["bitfinex","ETHUSD",1721560946729,0.55,3502.3,3501.2,2.3932]
["bitfinex","ETHUSD",1721560952249,2.3228,3502.2,3501.3,0.99291576]
["bitfinex","ETHUSD",1721560952476,2.3228,3502.2,3501.4,0.42392222]
["bitfinex","ETHUSD",1721560958911,2.3228,3502.2,3501.5,0.05711022]
["bitfinex","ETHUSD",1721560959117,2.4722,3503.7,3501.7,2.2712]
["bitfinex","ETHUSD",1721560959344,2.4722,3503.5,3501.7,2.2712]
["bitfinex","ETHUSD",1721560959515,2.4722,3503.3,3501.8,0.99279988]
["bitfinex","ETHUSD",1721560959716,2.4722,3503.1,3501.8,0.05710565]
["bitfinex","ETHUSD",1721560959922,3.0222,3503.0,3501.7,3.32854395]
["bitfinex","ETHUSD",1721560960215,3.08722629,3503.0,3501.8,0.99279915]
["bitfinex","ETHUSD",1721560960416,3.08722629,3503.0,3501.7,3.32854395]
["bitfinex","ETHUSD",1721560960617,2.4722,3502.8,3501.8,1.38549416]
["bitfinex","ETHUSD",1721560960818,0.61502253,3502.7,3501.8,0.39268613]
["bitfinex","ETHUSD",1721560962714,2.4722,3502.6,3501.8,0.39268613]
["bitfinex","ETHUSD",1721560963165,0.06495952,3502.5,3501.8,0.39268613]
["bitfinex","ETHUSD",1721560963552,2.4722,3502.4,3501.8,0.39268613]
["bitfinex","ETHUSD",1721560964061,0.06489651,3502.3,3501.8,0.39268613]
["bitfinex","ETHUSD",1721560964362,0.06489651,3502.3,3501.9,0.14500301]
["bitfinex","ETHUSD",1721560968055,2.4722,3502.4,3501.9,0.14500301]
["bitfinex","ETHUSD",1721560968233,0.06451215,3502.3,3501.9,0.14500301]
["bitfinex","ETHUSD",1721560976470,0.06451215,3502.3,3501.5,2.2712]
["bitfinex","ETHUSD",1721560976654,0.55,3502.2,3501.5,2.2712]
["bitfinex","ETHUSD",1721560977039,0.55,3502.3,3501.5,2.2712]
["bitfinex","ETHUSD",1721560983262,0.55,3502.3,3501.4,7.87831732]
["bitfinex","ETHUSD",1721560983263,2.4079,3502.2,3501.4,7.87831732]
["bitfinex","ETHUSD",1721560987356,2.4079,3502.2,3501.5,2.48226057]
["bitfinex","ETHUSD",1721560987589,2.4079,3502.2,3501.6,0.99290423]
["bitfinex","ETHUSD",1721560987868,2.4079,3502.2,3501.4,7.87831732]
["bitfinex","ETHUSD",1721560988072,2.4079,3502.2,3501.5,3.60191403]
["bitfinex","ETHUSD",1721560988240,2.4079,3502.2,3501.5,1.11963933]
["bitfinex","ETHUSD",1721560988438,2.4079,3502.2,3501.6,2.48227406]
["bitfinex","ETHUSD",1721560988795,2.4079,3502.2,3501.5,1.11963933]
["bitfinex","ETHUSD",1721560989075,2.4079,3502.2,3501.6,2.48227378]
["bitfinex","ETHUSD",1721560989237,2.4079,3502.2,3501.5,1.11963933]
["bitfinex","ETHUSD",1721560989238,2.4079,3502.2,3501.7,0.99290927]
["bitfinex","ETHUSD",1721560989433,2.4079,3502.2,3501.5,1.71795665]
["bitfinex","ETHUSD",1721560989666,2.4079,3502.2,3501.6,2.48227335]
["bitfinex","ETHUSD",1721560989869,2.4079,3502.2,3501.7,2.48227214]
["bitfinex","ETHUSD",1721560990071,2.4079,3502.2,3501.5,0.59831732]
["bitfinex","ETHUSD",1721560990289,2.4079,3502.2,3501.6,2.48229893]
["bitfinex","ETHUSD",1721560990571,2.4079,3502.2,3501.7,0.99291957]
["bitfinex","ETHUSD",1721560990879,2.4079,3502.2,3501.4,7.28]
["bitfinex","ETHUSD",1721560990880,2.70369,3502.2,3501.4,7.28]
["bitfinex","ETHUSD",1721560991187,2.70369,3502.2,3500.6,7.87831732]
["bitfinex","ETHUSD",1721560991188,2.2621,3502.0,3500.6,7.87831732]
["bitfinex","ETHUSD",1721560991339,2.45928265,3501.9,3500.6,0.59831732]
["bitfinex","ETHUSD",1721560991584,2.2621,3501.7,3500.3,7.3066748]
["bitfinex","ETHUSD",1721560991782,1.04811092,3501.8,3500.3,7.3066748]
["bitfinex","ETHUSD",1721560991783,2.2621,3501.5,3500.3,7.3066748]
["bitfinex","ETHUSD",1721560992005,2.2621,3501.3,3500.3,7.3066748]
["bitfinex","ETHUSD",1721560992373,2.2621,3501.1,3500.3,7.3066748]
["bitfinex","ETHUSD",1721560992574,2.2621,3501.1,3500.3,0.0266748]
["bitfinex","ETHUSD",1721560994703,2.2621,3501.1,3500.3,0.82288713]
["bitfinex","ETHUSD",1721560994906,2.2621,3501.1,3500.4,0.05713039]
["bitfinex","ETHUSD",1721560995073,0.55,3501.8,3500.3,0.82288713]
["bitfinex","ETHUSD",1721560995074,2.3608,3501.7,3500.5,0.05712777]
["bitfinex","ETHUSD",1721560995271,0.06394966,3501.0,3500.5,0.05712777]
["bitfinex","ETHUSD",1721560995519,2.3608,3501.7,3500.5,0.05712777]
["bitfinex","ETHUSD",1721560995705,0.84108,3501.6,3500.5,0.05712777]
["bitfinex","ETHUSD",1721560995901,2.3608,3501.5,3500.3,0.82288713]
["bitfinex","ETHUSD",1721560996075,2.3608,3501.5,3500.4,0.99317306]
["bitfinex","ETHUSD",1721560996279,0.06370783,3501.4,3500.3,0.82288713]
["bitfinex","ETHUSD",1721560997876,0.06370783,3501.4,3500.4,0.05712483]
["bitfinex","ETHUSD",1721560998689,0.06370783,3501.4,3500.5,0.23697955]
["bitfinex","ETHUSD",1721560998900,0.06370783,3501.4,3500.3,0.82288713]
["bitfinex","ETHUSD",1721560999110,2.3608,3501.5,3500.3,0.82288713]
["bitfinex","ETHUSD",1721560999522,0.06373064,3501.4,3500.3,0.82288713]
["bitfinex","ETHUSD",1721561001842,2.3608,3501.3,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561002140,2.3608,3501.1,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561002641,0.06281738,3501.0,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561009760,2.3608,3500.9,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561010127,0.0595991,3500.8,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561013520,2.9108,3500.7,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561013948,0.05949597,3500.6,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561031186,0.05949597,3500.6,3500.3,0.27624228]
["bitfinex","ETHUSD",1721561031515,0.059739,3500.5,3500.3,0.27624228]
["bitfinex","ETHUSD",1721561031811,2.4516,3500.9,3500.3,0.27624228]
["bitfinex","ETHUSD",1721561032180,0.05980053,3500.8,3500.3,0.27624228]
["bitfinex","ETHUSD",1721561033286,0.05980053,3500.8,3500.4,0.05713058]
["bitfinex","ETHUSD",1721561033715,2.4516,3500.9,3500.4,0.05713058]
["bitfinex","ETHUSD",1721561034100,3.0,3501.9,3500.3,0.27624228]
["bitfinex","ETHUSD",1721561034301,0.74651812,3502.0,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561034302,0.05964314,3500.8,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561034815,2.4516,3501.2,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561035009,0.0598292,3500.7,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561035181,2.4516,3501.2,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561035379,0.05979441,3500.6,3500.4,2.48309232]
["bitfinex","ETHUSD",1721561035617,2.4516,3501.2,3500.4,0.55759941]
["bitfinex","ETHUSD",1721561035785,2.4516,3501.2,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561035786,0.05975445,3500.5,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561035986,2.4516,3501.2,3500.4,0.99323053]
["bitfinex","ETHUSD",1721561036182,2.4516,3501.2,3500.5,2.48305365]
["bitfinex","ETHUSD",1721561036387,2.4516,3501.2,3500.6,0.9932223]
["bitfinex","ETHUSD",1721561036709,2.4516,3501.2,3500.3,0.62390176]
["bitfinex","ETHUSD",1721561036920,2.4516,3501.2,3500.4,2.48309915]
["bitfinex","ETHUSD",1721561037095,2.4516,3501.2,3500.5,2.48309915]
["bitfinex","ETHUSD",1721561037297,2.4516,3501.2,3500.6,0.99323966]
["bitfinex","ETHUSD",1721561037481,2.4516,3501.2,3500.4,0.59722696]
["bitfinex","ETHUSD",1721561037680,2.4516,3501.2,3500.5,2.48304627]
["bitfinex","ETHUSD",1721561037903,2.4516,3501.2,3500.3,1.14222137]
["bitfinex","ETHUSD",1721561038112,2.4516,3501.2,3500.4,2.48309365]
["bitfinex","ETHUSD",1721561038316,2.4516,3501.2,3500.5,2.48307818]
["bitfinex","ETHUSD",1721561038525,2.4516,3501.2,3500.4,1.35336998]
["bitfinex","ETHUSD",1721561038710,2.4516,3501.2,3500.5,4.81800643]
["bitfinex","ETHUSD",1721561038904,2.4516,3501.2,3500.5,2.335]
["bitfinex","ETHUSD",1721561039213,2.4516,3501.2,3500.6,2.4829978]
["bitfinex","ETHUSD",1721561039415,2.4516,3501.2,3500.5,2.335]
["bitfinex","ETHUSD",1721561039621,2.4516,3501.2,3500.6,0.99319862]
["bitfinex","ETHUSD",1721561039911,2.4516,3501.2,3500.5,2.335]
["bitfinex","ETHUSD",1721561040215,2.4516,3501.2,3500.6,0.9932075]
["bitfinex","ETHUSD",1721561040422,2.4516,3501.2,3500.5,2.335]
["bitfinex","ETHUSD",1721561040714,2.4516,3501.2,3500.6,0.99320113]
["bitfinex","ETHUSD",1721561040906,2.4516,3501.2,3500.5,2.335]
["bitfinex","ETHUSD",1721561041107,2.4516,3501.2,3500.6,2.48301733]
["bitfinex","ETHUSD",1721561041416,2.4516,3501.2,3500.5,2.79037578]
["bitfinex","ETHUSD",1721561041609,2.4516,3501.2,3500.6,0.99322641]
["bitfinex","ETHUSD",1721561041819,2.4516,3501.2,3500.5,2.79037578]
["bitfinex","ETHUSD",1721561042024,2.4516,3501.2,3500.6,0.99323559]
["bitfinex","ETHUSD",1721561042211,2.4516,3501.2,3500.6,0.44075131]
["bitfinex","ETHUSD",1721561045641,2.4516,3501.2,3500.7,0.99320361]
["bitfinex","ETHUSD",1721561045935,2.4516,3501.2,3500.6,0.44075131]
["bitfinex","ETHUSD",1721561048370,2.4516,3501.2,3500.4,0.59722696]
["bitfinex","ETHUSD",1721561048567,2.4516,3501.2,3500.5,2.48309335]
["bitfinex","ETHUSD",1721561048725,2.4516,3501.2,3500.6,0.99323734]
["bitfinex","ETHUSD",1721561048925,0.05996505,3501.1,3500.4,0.59722696]
["bitfinex","ETHUSD",1721561049161,2.4516,3501.2,3500.5,2.48309665]
["bitfinex","ETHUSD",1721561049360,2.4516,3501.2,3500.6,0.99323866]
["bitfinex","ETHUSD",1721561049661,0.05996505,3501.1,3500.4,0.59722696]
["bitfinex","ETHUSD",1721561049855,0.05996505,3501.1,3500.5,2.4830987]
["bitfinex","ETHUSD",1721561050061,2.3477,3501.0,3500.6,0.99323948]
["bitfinex","ETHUSD",1721561050227,0.05990201,3500.9,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561050427,2.3477,3500.8,3500.4,0.99327804]
["bitfinex","ETHUSD",1721561050657,0.05983896,3500.7,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561050852,2.3477,3500.8,3500.4,0.99328787]
["bitfinex","ETHUSD",1721561051040,2.3477,3500.8,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561051240,2.3477,3500.8,3500.4,0.99328659]
["bitfinex","ETHUSD",1721561051557,2.3477,3500.8,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561051746,2.3477,3500.8,3500.4,0.99328747]
["bitfinex","ETHUSD",1721561051947,2.3477,3500.8,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561052144,2.3477,3500.8,3500.4,0.99328722]
["bitfinex","ETHUSD",1721561052449,2.3477,3500.8,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561052627,2.3477,3500.8,3500.4,0.99328721]
["bitfinex","ETHUSD",1721561052957,2.3477,3500.8,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561053163,2.3477,3500.8,3500.4,0.99328703]
["bitfinex","ETHUSD",1721561053341,2.3477,3500.8,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561053733,2.3477,3500.8,3500.4,0.99328699]
["bitfinex","ETHUSD",1721561054057,2.3477,3500.8,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561054270,2.3477,3500.8,3500.4,0.99328703]
["bitfinex","ETHUSD",1721561054574,2.3477,3500.8,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561054764,2.3477,3500.8,3500.4,0.9932872]
["bitfinex","ETHUSD",1721561054960,2.3477,3500.8,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561055138,2.3477,3500.8,3500.4,0.99328626]
["bitfinex","ETHUSD",1721561055473,2.3477,3500.8,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561055779,2.3477,3500.8,3500.4,0.99328626]
["bitfinex","ETHUSD",1721561055972,2.3477,3500.8,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561056275,2.3477,3500.8,3500.4,0.99328629]
["bitfinex","ETHUSD",1721561056458,2.3477,3500.8,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561056662,2.3477,3500.8,3500.4,0.99328629]
["bitfinex","ETHUSD",1721561056867,2.3477,3500.8,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561057455,2.3477,3500.8,3500.4,0.99330051]
["bitfinex","ETHUSD",1721561057680,2.3477,3500.8,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561057991,2.3477,3500.8,3500.4,0.99328853]
["bitfinex","ETHUSD",1721561058147,2.3826,3501.2,3500.4,2.4417]
["bitfinex","ETHUSD",1721561058477,2.3826,3501.2,3500.5,2.78969164]
["bitfinex","ETHUSD",1721561058674,2.3826,3501.2,3500.3,0.62390176]
["bitfinex","ETHUSD",1721561058873,2.3826,3501.2,3500.4,2.48317212]
["bitfinex","ETHUSD",1721561059079,2.3826,3501.2,3500.5,0.99326885]
["bitfinex","ETHUSD",1721561059274,2.3826,3501.2,3500.3,0.62390176]
["bitfinex","ETHUSD",1721561059475,2.3826,3501.2,3500.4,2.48317765]
["bitfinex","ETHUSD",1721561059678,2.3826,3501.2,3500.5,0.99327106]
["bitfinex","ETHUSD",1721561059882,2.3826,3501.2,3500.3,0.62390176]
["bitfinex","ETHUSD",1721561060089,2.3826,3501.2,3500.4,2.87932714]
["bitfinex","ETHUSD",1721561060274,2.3826,3501.2,3500.5,0.99327317]
["bitfinex","ETHUSD",1721561060588,2.3826,3501.2,3500.4,0.39614422]
["bitfinex","ETHUSD",1721561061195,2.3826,3501.2,3500.5,0.99328336]
["bitfinex","ETHUSD",1721561061350,2.3826,3501.2,3500.4,0.39614422]
["bitfinex","ETHUSD",1721561061545,2.3826,3501.2,3500.5,0.99328499]
["bitfinex","ETHUSD",1721561061806,2.3826,3501.2,3500.4,0.39614422]
["bitfinex","ETHUSD",1721561063310,0.14530027,3501.1,3500.4,0.39614422]
["bitfinex","ETHUSD",1721561063524,2.3826,3501.2,3500.4,0.39614422]
["bitfinex","ETHUSD",1721561063672,2.3826,3501.2,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561063868,2.3826,3501.2,3500.4,2.48322816]
["bitfinex","ETHUSD",1721561064200,2.3826,3501.2,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561064507,2.3826,3501.2,3500.4,2.48319743]
["bitfinex","ETHUSD",1721561064703,2.3826,3501.2,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561064870,2.3826,3501.2,3500.4,0.99330551]
["bitfinex","ETHUSD",1721561065062,2.3826,3501.2,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561065267,2.3826,3501.2,3500.4,0.99329706]
["bitfinex","ETHUSD",1721561065483,2.3826,3501.2,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561065690,2.3826,3501.2,3500.4,0.99330517]
["bitfinex","ETHUSD",1721561066019,2.3826,3501.2,3500.3,1.15081902]
["bitfinex","ETHUSD",1721561066174,2.3826,3501.2,3500.4,0.99330394]
["bitfinex","ETHUSD",1721561066498,2.3826,3501.2,3500.3,1.15081902]
["bitfinex","ETHUSD",1721561066669,0.14530436,3501.1,3500.4,0.99329108]
["bitfinex","ETHUSD",1721561066891,2.3826,3501.2,3500.3,1.15081902]
["bitfinex","ETHUSD",1721561067087,0.1453045,3501.1,3500.4,0.99331126]
["bitfinex","ETHUSD",1721561067339,2.3826,3501.2,3500.3,1.15081902]
["bitfinex","ETHUSD",1721561067504,0.14530485,3501.1,3500.4,0.99331173]
["bitfinex","ETHUSD",1721561067704,2.3826,3501.2,3500.3,1.15081902]
["bitfinex","ETHUSD",1721561067891,0.14530496,3501.1,3500.4,0.99331286]
["bitfinex","ETHUSD",1721561068091,2.3826,3501.2,3500.3,1.15081902]
["bitfinex","ETHUSD",1721561068321,2.3826,3501.2,3500.4,0.99331194]
["bitfinex","ETHUSD",1721561068322,0.14530479,3501.1,3500.4,0.99331194]
["bitfinex","ETHUSD",1721561068636,2.3826,3501.2,3500.3,1.15081902]
["bitfinex","ETHUSD",1721561068822,0.14530456,3501.1,3500.4,0.99331138]
["bitfinex","ETHUSD",1721561069167,2.62086,3501.2,3500.3,1.15081902]
["bitfinex","ETHUSD",1721561069333,0.14530464,3501.1,3500.4,0.99331287]
["bitfinex","ETHUSD",1721561069550,2.62086,3501.2,3500.3,1.15081902]
["bitfinex","ETHUSD",1721561069719,0.14530475,3501.1,3500.4,0.9933079]
["bitfinex","ETHUSD",1721561069926,2.62086,3501.2,3500.3,1.15081902]
["bitfinex","ETHUSD",1721561070123,0.14530485,3501.1,3500.4,0.99331655]
["bitfinex","ETHUSD",1721561070334,2.62086,3501.2,3500.3,1.15081902]
["bitfinex","ETHUSD",1721561070537,0.14530484,3501.1,3500.4,0.9933172]
["bitfinex","ETHUSD",1721561070739,0.05991533,3501.0,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561070922,2.3826,3501.2,3500.4,0.99331553]
["bitfinex","ETHUSD",1721561071123,0.14530476,3501.1,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561071325,2.3826,3501.2,3500.4,0.99331783]
["bitfinex","ETHUSD",1721561071530,2.3826,3501.2,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561071531,0.14530483,3501.1,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561071724,2.3826,3501.2,3500.4,0.99331536]
["bitfinex","ETHUSD",1721561071939,0.14530484,3501.1,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561072155,0.55,3501.0,3500.4,0.99331553]
["bitfinex","ETHUSD",1721561072314,2.2888,3500.9,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561072506,0.05886227,3500.8,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561072753,2.2888,3500.7,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561073080,0.05878818,3500.6,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561074873,0.05878818,3500.6,3500.4,0.9932957]
["bitfinex","ETHUSD",1721561075033,0.05878818,3500.6,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561075240,0.05878818,3500.6,3500.4,0.99328949]
["bitfinex","ETHUSD",1721561075441,2.2904,3500.9,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561075641,0.05876932,3500.5,3500.4,0.99328999]
["bitfinex","ETHUSD",1721561075825,2.2904,3500.9,3500.4,0.99330256]
["bitfinex","ETHUSD",1721561076028,0.05865906,3500.5,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561076255,0.05865906,3500.5,3500.4,0.99330283]
["bitfinex","ETHUSD",1721561076460,2.2904,3500.9,3500.4,2.48323809]
["bitfinex","ETHUSD",1721561076638,0.05864803,3500.5,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561076847,2.2904,3500.9,3500.4,2.48321245]
["bitfinex","ETHUSD",1721561077152,2.2904,3500.9,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561077476,2.2904,3500.9,3500.4,2.48321342]
["bitfinex","ETHUSD",1721561077776,2.2904,3500.9,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561078090,2.2904,3500.9,3500.4,2.48317528]
["bitfinex","ETHUSD",1721561078297,2.2904,3500.9,3500.5,0.99327004]
["bitfinex","ETHUSD",1721561078594,2.2904,3500.9,3500.3,0.62390176]
["bitfinex","ETHUSD",1721561078880,2.2904,3500.9,3500.4,2.48317483]
["bitfinex","ETHUSD",1721561079082,2.2904,3500.9,3500.5,0.99326993]
["bitfinex","ETHUSD",1721561079407,2.2904,3500.9,3500.3,0.62390176]
["bitfinex","ETHUSD",1721561079595,2.2904,3500.9,3500.4,2.48317453]
["bitfinex","ETHUSD",1721561079881,2.2904,3500.9,3500.5,0.99326981]
["bitfinex","ETHUSD",1721561080083,2.2904,3500.9,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561080241,2.2904,3500.9,3500.4,2.48318283]
["bitfinex","ETHUSD",1721561080441,2.2904,3500.9,3500.5,0.99328009]
["bitfinex","ETHUSD",1721561080655,2.2904,3500.9,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561080880,2.2904,3500.9,3500.4,2.48320135]
["bitfinex","ETHUSD",1721561081052,2.2904,3500.9,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561081269,2.2904,3500.9,3500.4,2.48321162]
["bitfinex","ETHUSD",1721561081594,2.2904,3500.9,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561081884,2.2904,3500.9,3500.4,2.48320407]
["bitfinex","ETHUSD",1721561082187,2.2904,3500.9,3500.5,0.99326935]
["bitfinex","ETHUSD",1721561082388,2.2904,3500.9,3500.3,0.62390176]
["bitfinex","ETHUSD",1721561082688,2.2904,3500.9,3500.4,2.4831733]
["bitfinex","ETHUSD",1721561082890,2.2904,3500.9,3500.5,0.99326932]
["bitfinex","ETHUSD",1721561083180,2.2904,3500.9,3500.3,0.62390176]
["bitfinex","ETHUSD",1721561083477,2.2904,3500.9,3500.4,2.48317255]
["bitfinex","ETHUSD",1721561083775,2.2904,3500.9,3500.5,0.99326902]
["bitfinex","ETHUSD",1721561083978,2.2904,3500.9,3500.3,0.62390176]
["bitfinex","ETHUSD",1721561084176,2.2904,3500.9,3500.4,2.48319775]
["bitfinex","ETHUSD",1721561084481,2.2904,3500.9,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561084683,2.2904,3500.9,3500.4,2.4832145]
["bitfinex","ETHUSD",1721561084987,2.2904,3500.9,3500.5,0.99327815]
["bitfinex","ETHUSD",1721561085281,2.2904,3500.9,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561085481,2.2904,3500.9,3500.4,2.4832088]
["bitfinex","ETHUSD",1721561085709,2.2904,3500.9,3500.5,0.99328352]
["bitfinex","ETHUSD",1721561085984,2.2904,3500.9,3500.3,0.62390176]
["bitfinex","ETHUSD",1721561086282,2.2904,3500.9,3500.4,2.48324718]
["bitfinex","ETHUSD",1721561086484,2.2904,3500.9,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561086656,2.2904,3500.9,3500.4,2.48325468]
["bitfinex","ETHUSD",1721561086992,2.2904,3500.9,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561087196,2.2904,3500.9,3500.4,0.99330593]
["bitfinex","ETHUSD",1721561087362,2.2904,3500.9,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561087563,2.2904,3500.9,3500.4,0.99331]
["bitfinex","ETHUSD",1721561087857,2.2904,3500.9,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561088056,2.2904,3500.9,3500.4,0.99332207]
["bitfinex","ETHUSD",1721561088297,2.2904,3500.9,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561088798,2.2904,3500.9,3500.4,0.99332207]
["bitfinex","ETHUSD",1721561089098,2.2904,3500.9,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561089298,2.2904,3500.9,3500.4,0.99332212]
["bitfinex","ETHUSD",1721561089499,2.2904,3500.9,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561089700,2.2904,3500.9,3500.4,0.99332196]
["bitfinex","ETHUSD",1721561089898,2.2904,3500.9,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561090200,2.2904,3500.9,3500.4,0.99332207]
["bitfinex","ETHUSD",1721561090401,2.2904,3500.9,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561090701,2.2904,3500.9,3500.4,0.99332168]
["bitfinex","ETHUSD",1721561090868,2.2904,3500.9,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561091202,2.2904,3500.9,3500.4,2.48330479]
["bitfinex","ETHUSD",1721561091362,2.2904,3500.9,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561091766,2.2904,3500.9,3500.4,2.48329221]
["bitfinex","ETHUSD",1721561091994,2.2904,3500.9,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561092194,2.2904,3500.9,3500.4,2.48329171]
["bitfinex","ETHUSD",1721561092396,2.2904,3500.9,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561092630,2.2904,3500.9,3500.4,2.48328616]
["bitfinex","ETHUSD",1721561092839,2.2904,3500.9,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561093003,2.2904,3500.9,3500.4,2.48328568]
["bitfinex","ETHUSD",1721561093204,2.2904,3500.9,3500.5,0.99331427]
["bitfinex","ETHUSD",1721561093423,2.2904,3500.9,3500.3,0.62390176]
["bitfinex","ETHUSD",1721561093612,2.2904,3500.9,3500.4,2.48319556]
["bitfinex","ETHUSD",1721561093811,2.2904,3500.9,3500.5,2.48319556]
["bitfinex","ETHUSD",1721561094016,2.2904,3500.9,3500.3,0.62390176]
["bitfinex","ETHUSD",1721561094335,2.2904,3500.9,3500.4,2.48320767]
["bitfinex","ETHUSD",1721561094503,2.2904,3500.9,3500.5,2.48320775]
["bitfinex","ETHUSD",1721561094700,2.2904,3500.9,3500.3,0.62390176]
["bitfinex","ETHUSD",1721561094946,2.2904,3500.9,3500.4,2.48320906]
["bitfinex","ETHUSD",1721561095233,2.2904,3500.9,3500.5,0.99328362]
["bitfinex","ETHUSD",1721561095420,2.2904,3500.9,3500.3,0.62390176]
["bitfinex","ETHUSD",1721561095625,2.2904,3500.9,3500.4,2.48321638]
["bitfinex","ETHUSD",1721561095832,2.2904,3500.9,3500.5,2.48321638]
["bitfinex","ETHUSD",1721561096130,2.2904,3500.9,3500.3,0.62390176]
["bitfinex","ETHUSD",1721561096291,2.2904,3500.9,3500.4,2.48320258]
["bitfinex","ETHUSD",1721561096492,2.2904,3500.9,3500.3,0.62390176]
["bitfinex","ETHUSD",1721561096493,2.2904,3500.9,3500.5,2.48320258]
["bitfinex","ETHUSD",1721561096728,2.2904,3500.9,3500.3,0.62390176]
["bitfinex","ETHUSD",1721561097036,2.2904,3500.9,3500.4,2.4832119]
["bitfinex","ETHUSD",1721561097339,2.2904,3500.9,3500.5,2.4832119]
["bitfinex","ETHUSD",1721561097537,2.2904,3500.9,3500.3,1.86794137]
["bitfinex","ETHUSD",1721561097900,2.2904,3500.9,3500.4,2.4832085]
["bitfinex","ETHUSD",1721561098111,2.2904,3500.9,3500.5,2.4832085]
["bitfinex","ETHUSD",1721561098342,2.2904,3500.9,3500.3,1.86794137]
["bitfinex","ETHUSD",1721561098500,2.2904,3500.9,3500.4,2.4832223]
["bitfinex","ETHUSD",1721561098839,2.2904,3500.9,3500.5,2.4832223]
["bitfinex","ETHUSD",1721561098995,2.2904,3500.9,3500.3,1.86794137]
["bitfinex","ETHUSD",1721561099199,2.2904,3500.9,3500.4,2.48321732]
["bitfinex","ETHUSD",1721561099423,2.2904,3500.9,3500.5,0.99328693]
["bitfinex","ETHUSD",1721561099635,2.2904,3500.9,3500.3,0.62390176]
["bitfinex","ETHUSD",1721561099837,2.2904,3500.9,3500.4,2.48324413]
["bitfinex","ETHUSD",1721561100005,2.2904,3500.9,3500.5,0.99329765]
["bitfinex","ETHUSD",1721561100204,2.2904,3500.9,3500.3,0.62390176]
["bitfinex","ETHUSD",1721561100407,2.2904,3500.9,3500.4,2.48324516]
["bitfinex","ETHUSD",1721561100726,2.2904,3500.9,3500.5,0.99329806]
["bitfinex","ETHUSD",1721561101036,2.2904,3500.9,3500.3,0.62390176]
["bitfinex","ETHUSD",1721561101243,2.2904,3500.9,3500.4,2.48327736]
["bitfinex","ETHUSD",1721561101445,2.2904,3500.9,3500.5,0.99331202]
["bitfinex","ETHUSD",1721561101745,2.2904,3500.9,3500.3,0.62390176]
["bitfinex","ETHUSD",1721561102035,2.2904,3500.9,3500.4,2.48327915]
["bitfinex","ETHUSD",1721561102242,2.2904,3500.9,3500.5,0.99331166]
["bitfinex","ETHUSD",1721561102402,2.2904,3500.9,3500.3,0.62390176]
["bitfinex","ETHUSD",1721561102724,2.2904,3500.9,3500.4,2.48327735]
["bitfinex","ETHUSD",1721561102931,2.2904,3500.9,3500.5,0.99331094]
["bitfinex","ETHUSD",1721561103124,2.2904,3500.9,3500.3,0.62390176]
["bitfinex","ETHUSD",1721561103324,2.2904,3500.9,3500.4,2.48327885]
["bitfinex","ETHUSD",1721561103537,2.2904,3500.9,3500.5,0.99331154]
["bitfinex","ETHUSD",1721561103749,2.2904,3500.9,3500.3,0.62390176]
["bitfinex","ETHUSD",1721561104062,2.2904,3500.9,3500.4,2.4832786]
["bitfinex","ETHUSD",1721561104201,2.2904,3500.9,3500.5,0.99331144]
["bitfinex","ETHUSD",1721561104400,2.2904,3500.9,3500.3,0.62390176]
["bitfinex","ETHUSD",1721561104611,2.2904,3500.9,3500.4,2.48327868]
["bitfinex","ETHUSD",1721561104806,2.2904,3500.9,3500.5,0.99331147]
["bitfinex","ETHUSD",1721561105021,2.2904,3500.9,3500.3,0.62390176]
["bitfinex","ETHUSD",1721561105242,2.2904,3500.9,3500.4,2.48327943]
["bitfinex","ETHUSD",1721561105435,2.2904,3500.9,3500.5,0.99331177]
["bitfinex","ETHUSD",1721561105745,2.2904,3500.9,3500.3,0.62390176]
["bitfinex","ETHUSD",1721561105953,2.2904,3500.9,3500.4,2.48328032]
["bitfinex","ETHUSD",1721561106113,2.2904,3500.9,3500.5,0.99331213]
["bitfinex","ETHUSD",1721561106309,2.2904,3500.9,3500.3,0.62390176]
["bitfinex","ETHUSD",1721561106552,2.2904,3500.9,3500.4,2.4832804]
["bitfinex","ETHUSD",1721561106737,2.2904,3500.9,3500.5,0.99331216]
["bitfinex","ETHUSD",1721561106941,2.2904,3500.9,3500.3,0.62390176]
["bitfinex","ETHUSD",1721561107169,2.2904,3500.9,3500.4,2.48328031]
["bitfinex","ETHUSD",1721561107470,2.2904,3500.9,3500.5,0.99331212]
["bitfinex","ETHUSD",1721561107669,2.2904,3500.9,3500.3,0.62390176]
["bitfinex","ETHUSD",1721561107879,2.2904,3500.9,3500.4,2.48330075]
["bitfinex","ETHUSD",1721561108042,2.2904,3500.9,3500.5,0.9933203]
["bitfinex","ETHUSD",1721561108242,2.2904,3500.9,3500.3,0.62390176]
["bitfinex","ETHUSD",1721561108465,2.2904,3500.9,3500.4,2.48330118]
["bitfinex","ETHUSD",1721561108661,2.57444,3500.9,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561108867,2.57444,3500.9,3500.4,2.48333398]
["bitfinex","ETHUSD",1721561109173,2.37942511,3500.8,3500.5,0.99333359]
["bitfinex","ETHUSD",1721561109379,2.37942511,3500.8,3500.3,0.62390176]
["bitfinex","ETHUSD",1721561109564,2.3217,3500.8,3500.4,2.48332643]
["bitfinex","ETHUSD",1721561109765,2.3217,3500.8,3500.5,0.99333057]
["bitfinex","ETHUSD",1721561109976,0.05637131,3500.7,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561110273,2.3217,3500.8,3500.4,2.48334553]
["bitfinex","ETHUSD",1721561110476,2.3217,3500.8,3500.5,0.99333821]
["bitfinex","ETHUSD",1721561110673,0.05620282,3500.7,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561110843,0.05620282,3500.7,3500.4,2.48333361]
["bitfinex","ETHUSD",1721561111038,2.3217,3500.8,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561111243,2.37787128,3500.6,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561111451,2.3217,3500.6,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561111653,0.75164219,3500.5,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561111963,0.60631507,3500.5,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561114547,2.3217,3500.4,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561114742,2.81600629,3500.4,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561115053,3.36600629,3500.4,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561118171,3.220669,3500.4,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561118759,3.36601685,3500.4,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561119287,6.36601685,3500.4,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561120182,6.220669,3500.4,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561121350,0.05616749,3500.4,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561121663,0.29584365,3500.8,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561121883,0.0561411,3500.4,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561122096,0.29584365,3500.8,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561122296,0.0562743,3500.4,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561122603,0.05628533,3500.4,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561122801,0.29584365,3500.8,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561123006,0.05638867,3500.7,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561123151,0.29584365,3500.8,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561123505,2.48298867,3500.7,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561125653,0.55,3500.6,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561126219,0.05633434,3500.5,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561126515,0.55,3500.4,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561127018,0.60630173,3500.4,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561129483,0.9095919,3500.4,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561133420,0.60630173,3500.4,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561146031,2.87630173,3500.4,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561146607,3.17282085,3500.4,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561148998,0.90282085,3500.4,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561151436,3.17282085,3500.4,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561151632,3.79010294,3500.4,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561155138,3.93544588,3500.4,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561158539,6.93544588,3500.4,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561164607,6.79010294,3500.4,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561164836,6.93546756,3500.4,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561165012,6.93546755,3500.4,3500.3,0.0266748]
["bitfinex","ETHUSD",1721561165425,2.377,3500.3,3498.9,2.4222]
["bitfinex","ETHUSD",1721561165620,2.377,3500.1,3498.1,3.01942696]
["bitfinex","ETHUSD",1721561165822,2.377,3500.1,3498.1,2.4222]
["bitfinex","ETHUSD",1721561165823,2.377,3499.8,3498.1,2.4222]
["bitfinex","ETHUSD",1721561166040,2.377,3499.6,3498.1,2.4222]
["bitfinex","ETHUSD",1721561166243,2.377,3499.4,3498.1,2.4222]
["bitfinex","ETHUSD",1721561166547,0.20020056,3499.3,3498.1,2.4222]
["bitfinex","ETHUSD",1721561166758,0.75808467,3499.2,3498.1,2.4222]
["bitfinex","ETHUSD",1721561166920,0.55,3499.1,3498.1,2.4222]
["bitfinex","ETHUSD",1721561167111,0.60477284,3499.1,3498.1,2.4222]
["bitfinex","ETHUSD",1721561167567,0.05477284,3499.1,3498.1,2.4222]
["bitfinex","ETHUSD",1721561167961,5.377,3499.6,3498.1,2.4222]
["bitfinex","ETHUSD",1721561168135,0.05470738,3499.0,3498.1,2.4222]
["bitfinex","ETHUSD",1721561168475,0.05467582,3498.9,3498.3,2.4222]
["bitfinex","ETHUSD",1721561168987,0.55,3499.5,3498.3,2.4222]
["bitfinex","ETHUSD",1721561169275,0.55,3499.6,3498.3,2.4222]
["bitfinex","ETHUSD",1721561169479,0.05482539,3499.4,3498.3,2.4222]
["bitfinex","ETHUSD",1721561169632,0.05484591,3499.5,3498.3,2.4222]
["bitfinex","ETHUSD",1721561169838,0.39011381,3499.4,3498.3,2.688642]
["bitfinex","ETHUSD",1721561170065,0.0547828,3499.3,3498.3,2.688642]
["bitfinex","ETHUSD",1721561172549,2.4317828,3499.3,3498.3,2.688642]
["bitfinex","ETHUSD",1721561172879,3.0547828,3499.3,3498.3,2.688642]
["bitfinex","ETHUSD",1721561173282,0.0547828,3499.3,3498.3,2.688642]
["bitfinex","ETHUSD",1721561173486,0.0547828,3499.3,3498.5,2.4222]
["bitfinex","ETHUSD",1721561174757,0.0547828,3499.3,3497.5,0.59722696]
["bitfinex","ETHUSD",1721561174758,2.4451,3499.2,3498.3,2.3586]
["bitfinex","ETHUSD",1721561175156,0.05472089,3499.1,3498.3,2.3586]
["bitfinex","ETHUSD",1721561175463,2.4451,3499.4,3498.3,2.3586]
["bitfinex","ETHUSD",1721561175664,0.054784,3499.3,3498.3,2.3586]
["bitfinex","ETHUSD",1721561175869,0.6597724,3499.3,3498.3,2.3586]
["bitfinex","ETHUSD",1721561176064,3.6597724,3499.3,3498.3,2.3586]
["bitfinex","ETHUSD",1721561177852,3.95625093,3499.3,3498.3,2.3586]
["bitfinex","ETHUSD",1721561186989,2.3204,3499.2,3497.6,2.4366]
["bitfinex","ETHUSD",1721561187256,0.68236674,3499.1,3497.8,2.4366]
["bitfinex","ETHUSD",1721561193329,2.3204,3499.0,3497.8,2.4366]
["bitfinex","ETHUSD",1721561193838,0.0546452,3498.9,3497.8,2.4366]
["bitfinex","ETHUSD",1721561194008,0.35066344,3498.9,3497.8,2.4366]
["bitfinex","ETHUSD",1721561194217,0.68053629,3498.9,3497.8,2.4366]
["bitfinex","ETHUSD",1721561196605,2.3805,3498.8,3497.8,2.4366]
["bitfinex","ETHUSD",1721561196804,0.05457606,3498.7,3497.8,2.4366]
["bitfinex","ETHUSD",1721561202301,0.05457606,3498.7,3497.9,0.99391492]
["bitfinex","ETHUSD",1721561202505,0.05457606,3498.7,3497.8,2.4366]
["bitfinex","ETHUSD",1721561202737,0.05457606,3498.7,3497.9,0.99391482]
["bitfinex","ETHUSD",1721561202937,0.05457606,3498.7,3497.9,0.50591245]
["bitfinex","ETHUSD",1721561204238,0.05457606,3498.7,3497.8,2.4366]
["bitfinex","ETHUSD",1721561204607,0.05457606,3498.7,3497.9,0.99395443]
["bitfinex","ETHUSD",1721561204827,0.05457606,3498.7,3497.8,2.4366]
["bitfinex","ETHUSD",1721561205538,0.05457606,3498.7,3497.9,0.99398183]
["bitfinex","ETHUSD",1721561205739,0.05457606,3498.7,3497.8,2.4366]
["bitfinex","ETHUSD",1721561205947,0.05457606,3498.7,3497.9,0.99398116]
["bitfinex","ETHUSD",1721561206134,0.05457606,3498.7,3497.8,2.93270501]
["bitfinex","ETHUSD",1721561206336,2.3805,3498.8,3497.9,0.99398079]
["bitfinex","ETHUSD",1721561206646,2.3805,3498.8,3497.8,2.93270501]
["bitfinex","ETHUSD",1721561206847,2.3805,3498.8,3497.9,0.99398126]
["bitfinex","ETHUSD",1721561207058,2.68131651,3498.8,3497.8,2.93270501]
["bitfinex","ETHUSD",1721561207216,2.68131651,3498.8,3497.9,0.99398261]
["bitfinex","ETHUSD",1721561207411,0.05362542,3498.7,3497.8,2.93270501]
["bitfinex","ETHUSD",1721561207613,0.05362542,3498.7,3497.9,0.99398234]
["bitfinex","ETHUSD",1721561207853,0.05362542,3498.7,3497.8,2.93270501]
["bitfinex","ETHUSD",1721561208050,0.05362542,3498.7,3497.9,0.99398156]
["bitfinex","ETHUSD",1721561208348,0.05362542,3498.7,3497.8,2.93270501]
["bitfinex","ETHUSD",1721561208508,0.05362542,3498.7,3497.9,2.48495423]
["bitfinex","ETHUSD",1721561208714,2.68131651,3498.8,3497.8,2.93270501]
["bitfinex","ETHUSD",1721561208913,2.68131651,3498.8,3497.9,2.48495395]
["bitfinex","ETHUSD",1721561209156,2.68131651,3498.8,3497.8,2.93270501]
["bitfinex","ETHUSD",1721561209351,2.68131651,3498.8,3497.9,2.48495485]
["bitfinex","ETHUSD",1721561209558,2.68131651,3498.8,3498.0,0.99398194]
["bitfinex","ETHUSD",1721561209770,2.68131651,3498.8,3497.8,3.52993197]
["bitfinex","ETHUSD",1721561210063,2.68131651,3498.8,3497.9,2.48495523]
["bitfinex","ETHUSD",1721561210216,2.68131651,3498.8,3497.8,3.52993197]
["bitfinex","ETHUSD",1721561210416,0.05362542,3498.7,3497.9,2.48495503]
["bitfinex","ETHUSD",1721561210656,2.68131651,3498.8,3498.0,0.99398194]
["bitfinex","ETHUSD",1721561210858,2.68131651,3498.8,3497.8,3.52993197]
["bitfinex","ETHUSD",1721561211084,2.68131651,3498.8,3497.9,2.48495691]
["bitfinex","ETHUSD",1721561211254,2.3805,3498.6,3498.0,0.99398276]
["bitfinex","ETHUSD",1721561211450,2.3805,3498.6,3497.8,3.03382696]
["bitfinex","ETHUSD",1721561211752,2.3805,3498.6,3497.9,2.4849761]
["bitfinex","ETHUSD",1721561212058,2.3805,3498.6,3498.0,0.99399044]
["bitfinex","ETHUSD",1721561212369,2.3805,3498.6,3497.8,3.03382696]
["bitfinex","ETHUSD",1721561212569,2.3805,3498.6,3497.9,2.4849855]
["bitfinex","ETHUSD",1721561212727,2.3805,3498.6,3497.8,3.03382696]
["bitfinex","ETHUSD",1721561213133,2.3805,3498.6,3497.9,2.4849857]
["bitfinex","ETHUSD",1721561213350,2.3805,3498.6,3498.0,0.99399428]
["bitfinex","ETHUSD",1721561213558,2.61855,3498.6,3497.7,0.59722696]
["bitfinex","ETHUSD",1721561213784,2.61855,3498.6,3497.8,2.48503263]
["bitfinex","ETHUSD",1721561213947,2.61855,3498.6,3497.9,2.48503263]
["bitfinex","ETHUSD",1721561214150,2.61855,3498.6,3497.7,0.59722696]
["bitfinex","ETHUSD",1721561214356,2.61855,3498.6,3497.8,2.48504412]
["bitfinex","ETHUSD",1721561214555,2.61855,3498.6,3497.9,0.99401765]
["bitfinex","ETHUSD",1721561214753,2.61855,3498.6,3497.7,0.59722696]
["bitfinex","ETHUSD",1721561214978,2.61855,3498.6,3497.8,2.48504402]
["bitfinex","ETHUSD",1721561215270,2.61855,3498.6,3497.9,0.99401761]
["bitfinex","ETHUSD",1721561215575,0.05356658,3498.5,3497.7,0.59722696]
["bitfinex","ETHUSD",1721561215771,0.05356658,3498.5,3497.8,2.48504286]
["bitfinex","ETHUSD",1721561216070,2.61855,3498.6,3497.9,0.99401714]
["bitfinex","ETHUSD",1721561216270,0.261855,3498.5,3497.7,0.59722696]
["bitfinex","ETHUSD",1721561216465,0.05353501,3498.4,3497.8,2.485042]
["bitfinex","ETHUSD",1721561216677,2.3805,3498.6,3497.9,0.9940168]
["bitfinex","ETHUSD",1721561216966,2.35256658,3498.5,3497.5,0.59722696]
["bitfinex","ETHUSD",1721561217308,2.299,3498.3,3497.6,2.48510928]
["bitfinex","ETHUSD",1721561217470,2.299,3498.3,3497.7,0.99404371]
["bitfinex","ETHUSD",1721561217628,0.05337819,3498.2,3497.5,0.59722696]
["bitfinex","ETHUSD",1721561217829,2.299,3498.3,3497.6,2.48518715]
["bitfinex","ETHUSD",1721561218061,2.299,3498.3,3497.7,0.99407486]
["bitfinex","ETHUSD",1721561218062,0.05337819,3498.2,3497.7,0.99407486]
["bitfinex","ETHUSD",1721561218230,0.31214168,3498.2,3497.5,0.59722696]
["bitfinex","ETHUSD",1721561218447,0.31214168,3498.2,3497.1,1.19445392]
["bitfinex","ETHUSD",1721561218448,2.299,3498.1,3497.6,0.994081]
["bitfinex","ETHUSD",1721561218786,0.05331677,3498.0,3497.3,0.59722696]
["bitfinex","ETHUSD",1721561218985,0.05331677,3498.0,3497.4,3.08244148]
["bitfinex","ETHUSD",1721561219137,2.299,3498.1,3497.5,2.48521452]
["bitfinex","ETHUSD",1721561219335,2.299,3498.1,3497.4,0.59722696]
["bitfinex","ETHUSD",1721561219538,2.299,3498.1,3497.5,2.48519747]
["bitfinex","ETHUSD",1721561219839,2.299,3498.1,3497.3,0.59722696]
["bitfinex","ETHUSD",1721561220160,2.299,3498.1,3497.4,2.4852324]
["bitfinex","ETHUSD",1721561220355,2.299,3498.1,3497.5,2.4852324]
["bitfinex","ETHUSD",1721561220578,2.299,3498.1,3497.3,0.59722696]
["bitfinex","ETHUSD",1721561220776,2.299,3498.1,3497.4,2.4852293]
["bitfinex","ETHUSD",1721561220983,2.299,3498.1,3497.5,2.4852293]
["bitfinex","ETHUSD",1721561221137,2.55477635,3498.1,3497.3,0.59722696]
["bitfinex","ETHUSD",1721561221342,2.55477635,3498.1,3497.4,2.4852272]
["bitfinex","ETHUSD",1721561221571,2.55477635,3498.1,3497.5,0.99409088]
["bitfinex","ETHUSD",1721561221878,2.55477635,3498.1,3497.3,0.59722696]
["bitfinex","ETHUSD",1721561222083,2.55477635,3498.1,3497.4,2.48524456]
["bitfinex","ETHUSD",1721561222244,2.55477635,3498.1,3497.5,0.99409782]
["bitfinex","ETHUSD",1721561222448,2.55477635,3498.1,3497.3,0.59722696]
["bitfinex","ETHUSD",1721561222658,2.55477635,3498.1,3497.4,2.48525326]
["bitfinex","ETHUSD",1721561222971,2.55477635,3498.1,3497.5,0.9941013]
["bitfinex","ETHUSD",1721561223275,2.55477635,3498.1,3497.2,0.59722696]
["bitfinex","ETHUSD",1721561223478,2.55477635,3498.1,3497.3,2.48525525]
["bitfinex","ETHUSD",1721561223713,2.55477635,3498.1,3497.4,2.48525525]
["bitfinex","ETHUSD",1721561223990,2.55477635,3498.1,3497.5,0.9941021]
["bitfinex","ETHUSD",1721561224189,2.55477635,3498.1,3497.3,0.59722696]
["bitfinex","ETHUSD",1721561224396,2.55477635,3498.1,3497.4,2.48521352]
["bitfinex","ETHUSD",1721561224557,2.55477635,3498.1,3497.5,0.99408541]
["bitfinex","ETHUSD",1721561224758,2.55477635,3498.1,3497.2,0.59722696]
["bitfinex","ETHUSD",1721561224982,2.55477635,3498.1,3497.2,1.09456909]
["bitfinex","ETHUSD",1721561225155,2.55477635,3498.1,3497.3,2.4852565]
["bitfinex","ETHUSD",1721561225469,2.299,3498.1,3497.4,2.4852565]
["bitfinex","ETHUSD",1721561225655,2.299,3498.1,3497.2,1.09456909]
["bitfinex","ETHUSD",1721561225856,2.299,3498.1,3497.3,2.48526141]
["bitfinex","ETHUSD",1721561226053,2.299,3498.1,3497.1,2.88312696]
["bitfinex","ETHUSD",1721561226252,2.299,3498.1,3497.2,2.48535162]
["bitfinex","ETHUSD",1721561226499,2.299,3497.9,3497.0,1.10222696]
["bitfinex","ETHUSD",1721561226682,2.299,3497.9,3497.1,2.4854535]
["bitfinex","ETHUSD",1721561226863,2.299,3497.9,3497.0,0.505]
["bitfinex","ETHUSD",1721561227057,2.299,3497.9,3497.1,2.48545378]
["bitfinex","ETHUSD",1721561227258,2.299,3497.9,3497.0,0.505]
["bitfinex","ETHUSD",1721561227485,2.299,3497.9,3497.1,0.99418491]
["bitfinex","ETHUSD",1721561227673,2.299,3497.9,3497.0,1.60838852]
["bitfinex","ETHUSD",1721561227870,2.299,3497.9,3497.1,0.99418648]
["bitfinex","ETHUSD",1721561228170,2.299,3497.9,3497.0,1.60838852]
["bitfinex","ETHUSD",1721561228367,2.299,3497.9,3497.1,0.99418738]
["bitfinex","ETHUSD",1721561228597,2.299,3497.9,3497.0,1.60838852]
["bitfinex","ETHUSD",1721561228801,2.299,3497.9,3497.1,0.99418518]
["bitfinex","ETHUSD",1721561229100,2.299,3497.9,3497.0,1.60838852]
["bitfinex","ETHUSD",1721561229303,2.299,3497.9,3497.1,0.9941768]
["bitfinex","ETHUSD",1721561229466,2.299,3497.9,3497.0,0.255]
["bitfinex","ETHUSD",1721561229812,2.049,3497.9,3497.1,0.99416648]
["bitfinex","ETHUSD",1721561229962,2.049,3497.9,3497.0,0.255]
["bitfinex","ETHUSD",1721561230167,2.049,3497.9,3497.1,0.9941653]
["bitfinex","ETHUSD",1721561230496,2.049,3497.9,3497.2,0.35350653]
["bitfinex","ETHUSD",1721561230795,0.0530789,3497.8,3497.2,0.35350653]
["bitfinex","ETHUSD",1721561232417,2.9120289,3497.8,3497.2,0.35350653]
["bitfinex","ETHUSD",1721561232617,2.9120289,3497.8,3497.0,0.255]
["bitfinex","ETHUSD",1721561232784,2.85917,3497.6,3497.0,0.255]
["bitfinex","ETHUSD",1721561233183,2.91215308,3497.5,3497.0,0.255]
["bitfinex","ETHUSD",1721561235183,2.85946,3497.2,3497.0,0.255]
["bitfinex","ETHUSD",1721561235626,0.05277181,3497.1,3497.0,0.255]
["bitfinex","ETHUSD",1721561235927,2.85935,3497.3,3497.0,0.255]
["bitfinex","ETHUSD",1721561236135,0.05277181,3497.1,3497.0,0.255]
["bitfinex","ETHUSD",1721561236331,2.85935,3497.3,3497.0,0.255]
["bitfinex","ETHUSD",1721561236631,0.05274208,3497.1,3497.0,2.5822]
["bitfinex","ETHUSD",1721561236833,2.85918,3497.5,3497.0,3.14150672]
["bitfinex","ETHUSD",1721561237130,2.85902,3497.7,3497.0,6.05828055]
["bitfinex","ETHUSD",1721561237352,0.05284738,3497.4,3497.0,6.05828055]
["bitfinex","ETHUSD",1721561237498,2.85902,3497.7,3497.1,0.99413669]
["bitfinex","ETHUSD",1721561237700,0.05291057,3497.6,3497.0,6.00109672]
["bitfinex","ETHUSD",1721561237922,0.05291057,3497.6,3497.1,1.95505433]
["bitfinex","ETHUSD",1721561238135,0.05291057,3497.6,3497.1,0.96091909]
["bitfinex","ETHUSD",1721561238651,0.05291057,3497.6,3497.2,2.3272]
["bitfinex","ETHUSD",1721561238849,0.05291057,3497.6,3497.3,0.99408055]
["bitfinex","ETHUSD",1721561239044,0.05288617,3497.5,3497.4,2.85922]
["bitfinex","ETHUSD",1721561239244,0.05288617,3497.5,3497.4,3.81962661]
["bitfinex","ETHUSD",1721561239616,2.85892,3497.9,3497.4,0.96040661]
["bitfinex","ETHUSD",1721561240055,0.05298094,3497.8,3497.4,0.96040661]
["bitfinex","ETHUSD",1721561242142,2.91194094,3497.8,3497.4,0.96040661]
["bitfinex","ETHUSD",1721561242329,2.91194094,3497.8,3497.2,2.3272]
["bitfinex","ETHUSD",1721561244228,2.85905,3497.7,3497.2,2.3272]
["bitfinex","ETHUSD",1721561244628,0.05285563,3497.6,3497.2,2.3272]
["bitfinex","ETHUSD",1721561245423,2.91196563,3497.6,3497.2,2.3272]
["bitfinex","ETHUSD",1721561249941,0.05285563,3497.6,3497.2,2.3272]
["bitfinex","ETHUSD",1721561250124,2.85896,3497.8,3497.3,0.544169]
["bitfinex","ETHUSD",1721561250327,0.0528538,3497.7,3497.3,0.544169]
["bitfinex","ETHUSD",1721561250826,2.85894,3497.8,3497.3,0.544169]
["bitfinex","ETHUSD",1721561251024,0.0528538,3497.7,3497.3,0.544169]
["bitfinex","ETHUSD",1721561251255,2.85894,3497.8,3497.3,0.544169]
["bitfinex","ETHUSD",1721561251452,0.0528538,3497.7,3497.3,0.544169]
["bitfinex","ETHUSD",1721561251661,2.85894,3497.8,3497.3,0.544169]
["bitfinex","ETHUSD",1721561252132,0.0528538,3497.7,3497.3,0.544169]
["bitfinex","ETHUSD",1721561252323,2.85894,3497.8,3497.3,0.544169]
["bitfinex","ETHUSD",1721561252520,0.0528538,3497.7,3497.3,0.544169]
["bitfinex","ETHUSD",1721561252720,2.85894,3497.8,3497.3,0.544169]
["bitfinex","ETHUSD",1721561252974,0.0528538,3497.7,3497.3,0.544169]
["bitfinex","ETHUSD",1721561253769,0.05282221,3497.6,3497.3,0.544169]
["bitfinex","ETHUSD",1721561254127,2.85894,3497.8,3497.3,0.544169]
["bitfinex","ETHUSD",1721561254348,0.0528538,3497.7,3497.3,0.544169]
["bitfinex","ETHUSD",1721561254889,2.85894,3497.8,3497.2,2.8594]
["bitfinex","ETHUSD",1721561255038,0.0528538,3497.7,3497.3,0.99412187]
["bitfinex","ETHUSD",1721561255228,0.0528538,3497.7,3497.2,2.8594]
["bitfinex","ETHUSD",1721561255560,0.05282221,3497.6,3497.3,0.99412187]
["bitfinex","ETHUSD",1721561255737,0.05282221,3497.6,3497.3,0.98286188]
["bitfinex","ETHUSD",1721561255940,2.85894,3497.8,3497.3,0.98286188]
["bitfinex","ETHUSD",1721561256352,0.05283581,3497.7,3497.3,0.98286188]
["bitfinex","ETHUSD",1721561256859,0.05280422,3497.6,3497.3,0.98286188]
["bitfinex","ETHUSD",1721561257260,2.85894,3497.8,3497.3,0.98286188]
["bitfinex","ETHUSD",1721561257558,0.05277262,3497.5,3497.4,4.09940125]
["bitfinex","ETHUSD",1721561257857,2.8587,3498.1,3497.4,4.09940125]
["bitfinex","ETHUSD",1721561257858,2.8587,3498.1,3497.5,2.435]
["bitfinex","ETHUSD",1721561258156,0.05287052,3498.0,3497.6,0.99412237]
["bitfinex","ETHUSD",1721561258325,0.05287052,3498.0,3497.5,2.4921758]
["bitfinex","ETHUSD",1721561258522,0.05287052,3498.0,3497.6,3.23652429]
["bitfinex","ETHUSD",1721561258751,0.05287052,3498.0,3497.7,0.99401433]
["bitfinex","ETHUSD",1721561258947,2.85854,3498.3,3497.6,3.61054821]
["bitfinex","ETHUSD",1721561259143,0.05290772,3498.2,3497.7,0.99399617]
["bitfinex","ETHUSD",1721561259345,2.91152772,3498.2,3497.6,3.46054821]
["bitfinex","ETHUSD",1721561259630,2.91152772,3498.2,3497.7,0.99401663]
["bitfinex","ETHUSD",1721561259840,2.91152772,3498.2,3497.6,3.46054821]
["bitfinex","ETHUSD",1721561260155,2.91152772,3498.2,3497.7,0.99400488]
["bitfinex","ETHUSD",1721561260329,2.91152772,3498.2,3497.6,3.46054821]
["bitfinex","ETHUSD",1721561260529,2.91152772,3498.2,3497.7,0.99400686]
["bitfinex","ETHUSD",1721561260726,2.91152772,3498.2,3497.6,3.46054821]
["bitfinex","ETHUSD",1721561260953,2.91152772,3498.2,3497.7,0.99400685]
["bitfinex","ETHUSD",1721561261177,2.91152772,3498.2,3497.6,3.46054821]
["bitfinex","ETHUSD",1721561261386,2.91152772,3498.2,3497.7,0.99400702]
["bitfinex","ETHUSD",1721561261563,2.91152772,3498.2,3497.6,3.46054821]
["bitfinex","ETHUSD",1721561261759,2.91152772,3498.2,3497.7,0.99400695]
["bitfinex","ETHUSD",1721561262084,2.91152772,3498.2,3497.6,3.46054821]
["bitfinex","ETHUSD",1721561262251,2.91152772,3498.2,3497.7,0.99400699]
["bitfinex","ETHUSD",1721561262453,2.91152772,3498.2,3497.6,0.60147821]
["bitfinex","ETHUSD",1721561262653,2.91152772,3498.2,3497.7,0.99400713]
["bitfinex","ETHUSD",1721561262878,2.91152772,3498.2,3497.6,0.60147821]
["bitfinex","ETHUSD",1721561263085,2.91152772,3498.2,3497.7,0.99400712]
["bitfinex","ETHUSD",1721561263288,2.91152772,3498.2,3497.6,0.60147821]
["bitfinex","ETHUSD",1721561263464,2.91152772,3498.2,3497.7,2.48500617]
["bitfinex","ETHUSD",1721561263665,2.91152772,3498.2,3497.6,3.46053821]
["bitfinex","ETHUSD",1721561263850,2.91152772,3498.2,3497.7,2.48499197]
["bitfinex","ETHUSD",1721561264053,2.91152772,3498.2,3497.6,0.60147821]
["bitfinex","ETHUSD",1721561265080,2.85869,3498.1,3497.6,0.60147821]
["bitfinex","ETHUSD",1721561265485,2.91166787,3498.0,3497.5,2.435]
["bitfinex","ETHUSD",1721561274659,2.91166787,3498.0,3497.6,0.99406429]
["bitfinex","ETHUSD",1721561274914,2.91166787,3498.0,3497.5,2.435]
["bitfinex","ETHUSD",1721561275076,2.91166787,3498.0,3497.6,0.99406344]
["bitfinex","ETHUSD",1721561275389,2.91166787,3498.0,3497.5,2.435]
["bitfinex","ETHUSD",1721561275783,2.91166787,3498.0,3497.6,0.99406307]
["bitfinex","ETHUSD",1721561276090,2.91166787,3498.0,3497.5,2.435]
["bitfinex","ETHUSD",1721561276256,2.91166787,3498.0,3497.6,0.99406322]
["bitfinex","ETHUSD",1721561276457,2.91166787,3498.0,3497.5,2.435]
["bitfinex","ETHUSD",1721561276659,2.91166787,3498.0,3497.6,0.99406312]
["bitfinex","ETHUSD",1721561276900,2.91166787,3498.0,3497.5,2.435]
["bitfinex","ETHUSD",1721561277102,2.91166787,3498.0,3497.6,0.99406315]
["bitfinex","ETHUSD",1721561277302,2.91166787,3498.0,3497.5,2.435]
["bitfinex","ETHUSD",1721561277500,2.91166787,3498.0,3497.6,0.99406298]
["bitfinex","ETHUSD",1721561277798,2.85878,3498.0,3497.5,2.74453496]
["bitfinex","ETHUSD",1721561277975,2.85878,3498.0,3497.6,0.99406302]
["bitfinex","ETHUSD",1721561278169,2.85878,3498.0,3497.5,2.74453496]
["bitfinex","ETHUSD",1721561278512,2.85878,3498.0,3497.6,0.99405438]
["bitfinex","ETHUSD",1721561278711,2.85878,3498.0,3497.5,2.74453496]
["bitfinex","ETHUSD",1721561278915,2.85878,3498.0,3497.6,0.99405439]
["bitfinex","ETHUSD",1721561279210,2.85878,3498.0,3497.5,2.74453496]
["bitfinex","ETHUSD",1721561279412,2.85878,3498.0,3497.6,0.99405439]
["bitfinex","ETHUSD",1721561279696,2.85878,3498.0,3497.5,2.74453496]
["bitfinex","ETHUSD",1721561279862,2.85878,3498.0,3497.6,0.99406303]
["bitfinex","ETHUSD",1721561280063,2.85878,3498.0,3497.5,2.74453496]
["bitfinex","ETHUSD",1721561280300,2.85878,3498.0,3497.6,0.99406309]
["bitfinex","ETHUSD",1721561280625,2.85878,3498.0,3497.5,2.74453496]
["bitfinex","ETHUSD",1721561280825,2.85878,3498.0,3497.6,0.99406293]
["bitfinex","ETHUSD",1721561280986,2.85878,3498.0,3497.5,2.435]
["bitfinex","ETHUSD",1721561281162,2.85878,3498.0,3497.6,0.99406309]
["bitfinex","ETHUSD",1721561281367,2.85878,3498.0,3497.5,2.435]
["bitfinex","ETHUSD",1721561281580,2.85878,3498.0,3497.6,2.48514542]
["bitfinex","ETHUSD",1721561281863,2.85853,3498.3,3497.5,2.435]
["bitfinex","ETHUSD",1721561282094,2.85866,3498.2,3497.6,2.48515651]
["bitfinex","ETHUSD",1721561282266,2.9116154,3498.2,3497.7,2.48509573]
["bitfinex","ETHUSD",1721561282591,2.9116154,3498.2,3497.5,6.5701247]
["bitfinex","ETHUSD",1721561282793,0.0529554,3498.2,3497.6,2.48505408]
["bitfinex","ETHUSD",1721561282999,0.0529554,3498.2,3497.7,6.339169]
["bitfinex","ETHUSD",1721561283162,2.85862,3498.2,3497.8,2.48505408]
["bitfinex","ETHUSD",1721561283368,0.05303021,3498.1,3497.9,0.99399996]
["bitfinex","ETHUSD",1721561283667,0.05303021,3498.1,3497.7,0.59722696]
["bitfinex","ETHUSD",1721561283863,0.05303021,3498.1,3497.8,2.4849351]
["bitfinex","ETHUSD",1721561284066,0.05303021,3498.1,3497.9,0.99397404]
["bitfinex","ETHUSD",1721561284380,0.05303021,3498.1,3497.7,0.59722696]
["bitfinex","ETHUSD",1721561284692,0.05303021,3498.1,3497.8,2.4849382]
["bitfinex","ETHUSD",1721561284895,0.05303021,3498.1,3497.9,0.99397528]
["bitfinex","ETHUSD",1721561285099,2.85862,3498.2,3497.7,4.00437987]
["bitfinex","ETHUSD",1721561285303,2.85862,3498.2,3497.8,2.48499726]
["bitfinex","ETHUSD",1721561285304,0.05303787,3498.1,3497.8,2.48499726]
["bitfinex","ETHUSD",1721561285498,0.05303787,3498.1,3497.7,2.2552]
["bitfinex","ETHUSD",1721561285702,0.05303787,3498.1,3497.8,0.99400766]
["bitfinex","ETHUSD",1721561285903,0.05303787,3498.1,3497.7,2.2552]
["bitfinex","ETHUSD",1721561286105,0.05303787,3498.1,3497.8,0.99401032]
["bitfinex","ETHUSD",1721561286311,2.91176787,3498.1,3497.6,0.59722696]
["bitfinex","ETHUSD",1721561286606,2.91176787,3498.1,3497.7,2.48504606]
["bitfinex","ETHUSD",1721561286784,2.91176787,3498.1,3497.8,0.99401842]
["bitfinex","ETHUSD",1721561287084,2.91176787,3498.1,3497.6,0.59722696]
["bitfinex","ETHUSD",1721561287413,2.91176787,3498.1,3497.7,2.48505872]
["bitfinex","ETHUSD",1721561287611,2.91176787,3498.1,3497.8,0.99402349]
["bitfinex","ETHUSD",1721561287812,2.91176787,3498.1,3497.6,0.59722696]
["bitfinex","ETHUSD",1721561288031,2.91176787,3498.1,3497.7,2.48505308]
["bitfinex","ETHUSD",1721561288217,2.91176787,3498.1,3497.8,0.99402123]
["bitfinex","ETHUSD",1721561288395,2.91176787,3498.1,3497.6,0.59722696]
["bitfinex","ETHUSD",1721561288595,2.91176787,3498.1,3497.7,2.4850538]
["bitfinex","ETHUSD",1721561288805,2.91176787,3498.1,3497.8,0.99402152]
["bitfinex","ETHUSD",1721561288994,2.91176787,3498.1,3497.6,0.59722696]
["bitfinex","ETHUSD",1721561289196,2.91176787,3498.1,3497.7,2.48505327]
["bitfinex","ETHUSD",1721561289503,2.91176787,3498.1,3497.8,0.99402131]
["bitfinex","ETHUSD",1721561289815,2.91176787,3498.1,3497.6,0.59722696]
["bitfinex","ETHUSD",1721561290116,2.91176787,3498.1,3497.7,2.48504245]
["bitfinex","ETHUSD",1721561290315,2.91176787,3498.1,3497.8,0.99401698]
["bitfinex","ETHUSD",1721561290620,2.91176787,3498.1,3497.6,1.2579717]
["bitfinex","ETHUSD",1721561290797,2.91176787,3498.1,3497.7,2.48504115]
["bitfinex","ETHUSD",1721561290998,2.91176787,3498.1,3497.8,0.99401657]
["bitfinex","ETHUSD",1721561291296,2.91176787,3498.1,3497.6,1.2579717]
["bitfinex","ETHUSD",1721561291507,2.91176787,3498.1,3497.7,3.21186086]
["bitfinex","ETHUSD",1721561291813,2.91176787,3498.1,3497.8,0.99401666]
["bitfinex","ETHUSD",1721561292006,2.91176787,3498.1,3497.7,0.72681921]
["bitfinex","ETHUSD",1721561292227,2.91176787,3498.1,3497.8,0.99401672]
["bitfinex","ETHUSD",1721561292384,2.91176787,3498.1,3497.7,0.72681921]
["bitfinex","ETHUSD",1721561292598,2.91176787,3498.1,3497.8,0.99401669]
["bitfinex","ETHUSD",1721561292928,2.91176787,3498.1,3497.7,0.72681921]
["bitfinex","ETHUSD",1721561293127,2.91176787,3498.1,3497.8,0.99401984]
["bitfinex","ETHUSD",1721561293332,2.91176787,3498.1,3497.6,0.59722696]
["bitfinex","ETHUSD",1721561293507,2.91176787,3498.1,3497.7,2.48504867]
["bitfinex","ETHUSD",1721561293708,2.91176787,3498.1,3497.8,0.99401947]
["bitfinex","ETHUSD",1721561293922,2.91176787,3498.1,3497.6,1.37741709]
["bitfinex","ETHUSD",1721561294300,2.91176787,3498.1,3497.7,2.48504933]
["bitfinex","ETHUSD",1721561294631,5.21816787,3498.1,3497.8,0.99401973]
["bitfinex","ETHUSD",1721561294832,5.21816787,3498.1,3497.6,1.37741709]
["bitfinex","ETHUSD",1721561295128,5.21816787,3498.1,3497.7,2.4850536]
["bitfinex","ETHUSD",1721561295332,5.21816787,3498.1,3497.8,0.99402144]
["bitfinex","ETHUSD",1721561295518,5.21816787,3498.1,3497.6,0.59722696]
["bitfinex","ETHUSD",1721561295719,5.21816787,3498.1,3497.7,2.48510343]
["bitfinex","ETHUSD",1721561295920,5.21816787,3498.1,3497.6,0.59722696]
["bitfinex","ETHUSD",1721561295921,5.21816787,3498.1,3497.8,0.99404137]
["bitfinex","ETHUSD",1721561296121,5.21816787,3498.1,3497.6,0.59722696]
["bitfinex","ETHUSD",1721561296337,5.21816787,3498.1,3497.7,2.48510382]
["bitfinex","ETHUSD",1721561296510,5.21816787,3498.1,3497.8,0.99404153]
["bitfinex","ETHUSD",1721561296715,5.21816787,3498.1,3497.6,0.59722696]
["bitfinex","ETHUSD",1721561296716,2.85878,3498.0,3497.6,0.59722696]
["bitfinex","ETHUSD",1721561296913,2.85878,3498.0,3497.4,3.15104044]
["bitfinex","ETHUSD",1721561296914,0.05317907,3497.9,3497.7,2.48510608]
["bitfinex","ETHUSD",1721561297103,0.05317907,3497.9,3497.5,0.59722696]
["bitfinex","ETHUSD",1721561297315,0.05317907,3497.9,3497.6,2.48515167]
["bitfinex","ETHUSD",1721561297499,0.05317907,3497.9,3497.7,0.99406067]
["bitfinex","ETHUSD",1721561297703,0.05317907,3497.9,3497.5,1.67049009]
["bitfinex","ETHUSD",1721561298017,0.05317907,3497.9,3497.6,2.4851605]
["bitfinex","ETHUSD",1721561298216,0.05317907,3497.9,3497.7,0.9940642]
["bitfinex","ETHUSD",1721561298534,0.05317907,3497.9,3497.5,1.67049009]
["bitfinex","ETHUSD",1721561298737,2.85824,3498.7,3497.2,4.05387392]
["bitfinex","ETHUSD",1721561298738,5.21304,3497.8,3497.6,2.48516078]
["bitfinex","ETHUSD",1721561298934,5.21304,3497.8,3497.1,1.19445392]
["bitfinex","ETHUSD",1721561298935,2.85902,3497.7,3497.3,0.59722696]
["bitfinex","ETHUSD",1721561299135,0.05306853,3497.6,3497.4,0.99414393]
["bitfinex","ETHUSD",1721561299338,0.05306853,3497.6,3497.1,0.59722696]
["bitfinex","ETHUSD",1721561299644,0.05306853,3497.6,3497.2,3.08265379]
["bitfinex","ETHUSD",1721561299813,0.05306853,3497.6,3497.3,2.48542683]
["bitfinex","ETHUSD",1721561300019,0.05306853,3497.6,3497.4,0.99417073]
["bitfinex","ETHUSD",1721561300333,0.05306853,3497.6,3497.2,0.59722696]
["bitfinex","ETHUSD",1721561300516,0.05306853,3497.6,3497.3,2.4853963]
["bitfinex","ETHUSD",1721561300710,0.05306853,3497.6,3497.4,0.99415852]
["bitfinex","ETHUSD",1721561300906,0.05306853,3497.6,3497.2,0.59722696]
["bitfinex","ETHUSD",1721561301213,0.05306853,3497.6,3497.3,2.48539417]
["bitfinex","ETHUSD",1721561301413,0.05306853,3497.6,3497.4,0.99415767]
["bitfinex","ETHUSD",1721561301614,0.05306853,3497.6,3497.2,0.59722696]
["bitfinex","ETHUSD",1721561301905,0.05306853,3497.6,3497.3,2.48540736]
["bitfinex","ETHUSD",1721561302143,0.05306853,3497.6,3497.4,0.99416294]
["bitfinex","ETHUSD",1721561302316,0.05306853,3497.6,3497.1,2.15320681]
["bitfinex","ETHUSD",1721561302659,2.85902,3497.7,3497.2,2.48540761]
["bitfinex","ETHUSD",1721561302869,2.85902,3497.7,3497.3,2.48540761]
["bitfinex","ETHUSD",1721561303172,0.05306033,3497.6,3497.4,0.99416304]
["bitfinex","ETHUSD",1721561303338,0.05306033,3497.6,3497.2,0.59722696]
["bitfinex","ETHUSD",1721561303528,0.05306033,3497.6,3497.3,2.48537802]
["bitfinex","ETHUSD",1721561303736,2.91218033,3497.6,3497.4,0.99415595]
["bitfinex","ETHUSD",1721561304074,2.91218033,3497.6,3497.1,0.59722696]
["bitfinex","ETHUSD",1721561304362,2.85912,3497.6,3497.2,2.48543441]
["bitfinex","ETHUSD",1721561304569,2.85912,3497.6,3497.3,0.99417376]
["bitfinex","ETHUSD",1721561304861,0.05299278,3497.5,3497.1,0.59722696]
["bitfinex","ETHUSD",1721561305063,0.05299278,3497.5,3497.2,2.48546516]
["bitfinex","ETHUSD",1721561305277,2.85912,3497.6,3497.3,0.99418606]
["bitfinex","ETHUSD",1721561305454,2.85912,3497.6,3497.1,0.59722696]
["bitfinex","ETHUSD",1721561305780,2.85912,3497.6,3497.2,2.48541455]
["bitfinex","ETHUSD",1721561305962,2.85912,3497.6,3497.3,2.485398]
["bitfinex","ETHUSD",1721561306266,2.85912,3497.6,3497.1,1.42519881]
["bitfinex","ETHUSD",1721561306482,0.05299278,3497.5,3497.2,2.48538621]
["bitfinex","ETHUSD",1721561306644,2.85912,3497.6,3497.3,0.99415448]
["bitfinex","ETHUSD",1721561306975,5.21304,3497.8,3497.1,1.42519881]
["bitfinex","ETHUSD",1721561306976,0.05299278,3497.5,3497.1,1.42519881]
["bitfinex","ETHUSD",1721561307180,5.21304,3497.8,3497.2,3.02888137]
["bitfinex","ETHUSD",1721561307347,0.05305596,3497.7,3497.3,2.48531945]
["bitfinex","ETHUSD",1721561307545,5.21304,3497.8,3497.1,1.42519881]
["bitfinex","ETHUSD",1721561307760,0.05305596,3497.7,3497.2,2.48534653]
["bitfinex","ETHUSD",1721561307978,0.05305596,3497.7,3497.3,0.99413861]
["bitfinex","ETHUSD",1721561308164,2.85902,3497.7,3497.1,1.42519881]
["bitfinex","ETHUSD",1721561308374,0.05302437,3497.6,3497.2,2.48539717]
["bitfinex","ETHUSD",1721561308561,0.05302437,3497.6,3497.3,0.99415887]
["bitfinex","ETHUSD",1721561308760,0.05302437,3497.6,3497.1,1.42519881]
["bitfinex","ETHUSD",1721561308960,0.05302437,3497.6,3497.2,2.48539453]
["bitfinex","ETHUSD",1721561309296,0.05302437,3497.6,3497.3,0.99415781]
["bitfinex","ETHUSD",1721561309610,0.05302437,3497.6,3497.1,0.59722696]
["bitfinex","ETHUSD",1721561309924,2.91212437,3497.6,3497.2,2.48539468]
["bitfinex","ETHUSD",1721561310056,2.91212437,3497.6,3497.3,0.99415787]
["bitfinex","ETHUSD",1721561310266,2.85919,3497.5,3497.0,0.85222696]
["bitfinex","ETHUSD",1721561310489,2.85919,3497.5,3497.1,2.48547422]
["bitfinex","ETHUSD",1721561310694,0.05292522,3497.4,3497.2,0.9942017]
["bitfinex","ETHUSD",1721561310898,0.05292522,3497.4,3497.0,0.255]
["bitfinex","ETHUSD",1721561311107,0.05292522,3497.4,3497.1,2.48550457]
["bitfinex","ETHUSD",1721561311269,0.05292522,3497.4,3497.0,0.255]
["bitfinex","ETHUSD",1721561311270,0.05292522,3497.4,3497.2,0.99420183]
["bitfinex","ETHUSD",1721561311470,0.05292522,3497.4,3497.0,3.76900062]
["bitfinex","ETHUSD",1721561311777,2.85912,3497.6,3497.1,2.48544377]
["bitfinex","ETHUSD",1721561311979,2.85912,3497.6,3497.2,0.99417751]
["bitfinex","ETHUSD",1721561312163,2.85912,3497.6,3497.0,3.76900061]
["bitfinex","ETHUSD",1721561312361,2.85912,3497.6,3497.1,2.4854268]
["bitfinex","ETHUSD",1721561312587,2.85912,3497.6,3497.2,0.99417072]
["bitfinex","ETHUSD",1721561312787,2.85912,3497.6,3497.0,3.7690006]
["bitfinex","ETHUSD",1721561312989,2.85912,3497.6,3497.1,2.48542605]
["bitfinex","ETHUSD",1721561313191,2.85912,3497.6,3497.2,0.99417042]
["bitfinex","ETHUSD",1721561313395,2.85912,3497.6,3497.0,3.7690006]
["bitfinex","ETHUSD",1721561313593,2.85912,3497.6,3497.1,2.48542665]
["bitfinex","ETHUSD",1721561313796,2.85912,3497.6,3497.2,0.99417066]
["bitfinex","ETHUSD",1721561313994,2.85912,3497.6,3497.1,0.05718364]
["bitfinex","ETHUSD",1721561314302,5.21305,3497.8,3497.2,0.99417831]
["bitfinex","ETHUSD",1721561314602,0.0530178,3497.7,3497.3,0.05718364]
["bitfinex","ETHUSD",1721561314806,2.85888,3497.9,3497.3,0.05718364]
["bitfinex","ETHUSD",1721561315108,0.05304829,3497.8,3497.2,5.19257]
["bitfinex","ETHUSD",1721561315289,0.05304829,3497.8,3497.3,3.9106612]
["bitfinex","ETHUSD",1721561315492,5.31665,3498.0,3497.3,2.91651856]
["bitfinex","ETHUSD",1721561315803,6.134176,3498.0,3497.3,2.85934]
["bitfinex","ETHUSD",1721561316003,0.05307331,3497.9,3497.3,2.85934]
["bitfinex","ETHUSD",1721561316177,0.05307331,3497.9,3497.4,3.85333374]
["bitfinex","ETHUSD",1721561316384,0.05307331,3497.9,3497.2,5.78983696]
["bitfinex","ETHUSD",1721561316585,2.85861,3498.2,3497.5,2.85918]
["bitfinex","ETHUSD",1721561316793,0.05314359,3498.1,3497.5,2.85918]
["bitfinex","ETHUSD",1721561318297,2.91186359,3498.1,3497.4,2.85925]
["bitfinex","ETHUSD",1721561318503,2.91186359,3498.1,3497.5,0.99407473]
["bitfinex","ETHUSD",1721561318694,2.91186359,3498.1,3497.4,2.85925]
["bitfinex","ETHUSD",1721561318894,2.91186359,3498.1,3497.5,0.99407485]
["bitfinex","ETHUSD",1721561319116,2.91186359,3498.1,3497.4,2.85925]
["bitfinex","ETHUSD",1721561319424,2.91186359,3498.1,3497.5,0.9940747]
["bitfinex","ETHUSD",1721561319631,2.91186359,3498.1,3497.4,2.85925]
["bitfinex","ETHUSD",1721561319792,2.91186359,3498.1,3497.5,0.99407485]
["bitfinex","ETHUSD",1721561320122,2.91186359,3498.1,3497.4,2.85925]
["bitfinex","ETHUSD",1721561320512,2.85878,3498.0,3497.4,2.85925]
["bitfinex","ETHUSD",1721561320715,0.05308042,3497.9,3497.4,2.85925]
["bitfinex","ETHUSD",1721561321308,0.05308042,3497.9,3497.2,5.78983696]
["bitfinex","ETHUSD",1721561321516,0.05308042,3497.9,3497.3,0.99411158]
["bitfinex","ETHUSD",1721561321517,2.85903,3497.7,3497.3,0.99411158]
["bitfinex","ETHUSD",1721561321712,0.05298566,3497.6,3497.1,3.45672696]
["bitfinex","ETHUSD",1721561321892,2.85903,3497.7,3497.2,2.48535082]
["bitfinex","ETHUSD",1721561322092,2.85903,3497.7,3497.3,0.99414033]
["bitfinex","ETHUSD",1721561322321,2.85903,3497.7,3497.1,4.58485681]
["bitfinex","ETHUSD",1721561322322,0.05298566,3497.6,3497.1,4.58485681]
["bitfinex","ETHUSD",1721561322505,2.85903,3497.7,3497.2,2.48526908]
["bitfinex","ETHUSD",1721561322706,2.85903,3497.7,3497.3,2.48526908]
["bitfinex","ETHUSD",1721561323024,0.05298566,3497.6,3497.1,4.58485681]
["bitfinex","ETHUSD",1721561323323,2.85903,3497.7,3497.1,4.58485681]
["bitfinex","ETHUSD",1721561323504,2.85903,3497.7,3497.2,2.48526725]
["bitfinex","ETHUSD",1721561323704,2.85903,3497.7,3497.3,2.48526725]
["bitfinex","ETHUSD",1721561323909,0.05298566,3497.6,3497.1,4.58485681]
["bitfinex","ETHUSD",1721561324101,2.85903,3497.7,3497.2,2.48525693]
["bitfinex","ETHUSD",1721561324328,2.85903,3497.7,3497.3,2.48525693]
["bitfinex","ETHUSD",1721561324525,0.05298566,3497.6,3497.1,4.58485681]
["bitfinex","ETHUSD",1721561324725,2.85903,3497.7,3497.2,2.48532437]
["bitfinex","ETHUSD",1721561324906,2.85903,3497.7,3497.3,0.99412975]
["bitfinex","ETHUSD",1721561325098,0.05298566,3497.6,3497.1,4.58485681]
["bitfinex","ETHUSD",1721561325299,2.85903,3497.7,3497.2,3.59170198]
["bitfinex","ETHUSD",1721561325500,2.85903,3497.7,3497.3,0.9941305]
["bitfinex","ETHUSD",1721561325699,0.05298566,3497.6,3497.2,1.10637572]
["bitfinex","ETHUSD",1721561325931,2.85903,3497.7,3497.3,1.98826342]
["bitfinex","ETHUSD",1721561326130,0.05298566,3497.6,3497.3,1.98826342]
["bitfinex","ETHUSD",1721561326336,0.05298566,3497.6,3497.3,0.99413171]
["bitfinex","ETHUSD",1721561329038,2.51078566,3497.6,3497.3,0.99413171]
["bitfinex","ETHUSD",1721561332531,0.05298566,3497.6,3497.3,0.99413171]
["bitfinex","ETHUSD",1721561344261,0.05298566,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1721561351346,2.2815,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1721561351539,0.05299851,3497.4,3497.1,2.8595]
["bitfinex","ETHUSD",1721561352348,0.05299851,3497.4,3497.0,0.255]
["bitfinex","ETHUSD",1721561352644,0.05299851,3497.4,3497.0,3.11458]
["bitfinex","ETHUSD",1721561352847,0.05299851,3497.4,3497.0,3.67691972]
["bitfinex","ETHUSD",1721561353340,0.05299851,3497.4,3497.2,2.3576]
["bitfinex","ETHUSD",1721561353643,2.85886,3497.9,3497.2,5.217]
["bitfinex","ETHUSD",1721561353815,0.05294146,3497.3,3497.2,5.217]
["bitfinex","ETHUSD",1721561354016,2.85886,3497.9,3497.2,5.217]
["bitfinex","ETHUSD",1721561354234,0.05309832,3497.8,3497.2,5.217]
["bitfinex","ETHUSD",1721561354443,0.05309832,3497.8,3497.5,2.85912]
["bitfinex","ETHUSD",1721561354644,2.2815,3498.3,3497.6,3.08602012]
["bitfinex","ETHUSD",1721561354645,5.14006,3498.3,3497.6,3.08602012]
["bitfinex","ETHUSD",1721561354925,0.05307585,3498.2,3497.7,2.48532353]
["bitfinex","ETHUSD",1721561355124,0.05307585,3498.2,3497.8,2.48532353]
["bitfinex","ETHUSD",1721561355329,2.91170585,3498.2,3497.6,0.60069659]
["bitfinex","ETHUSD",1721561355534,0.05311205,3498.1,3497.7,2.48509187]
["bitfinex","ETHUSD",1721561355732,0.05311205,3498.1,3497.8,0.99403675]
["bitfinex","ETHUSD",1721561355937,0.05311205,3498.1,3497.5,5.81741659]
["bitfinex","ETHUSD",1721561356156,0.05311205,3498.1,3497.6,2.48510663]
["bitfinex","ETHUSD",1721561356454,0.05311205,3498.1,3497.7,2.48510782]
["bitfinex","ETHUSD",1721561356628,0.05311205,3498.1,3497.5,5.81741659]
["bitfinex","ETHUSD",1721561356825,0.05311205,3498.1,3497.6,2.48510848]
["bitfinex","ETHUSD",1721561357030,0.05311205,3498.1,3497.7,2.48510848]
["bitfinex","ETHUSD",1721561357231,0.05311205,3498.1,3497.8,0.99404339]
["bitfinex","ETHUSD",1721561357466,0.05311205,3498.1,3497.5,5.81741659]
["bitfinex","ETHUSD",1721561357768,2.8587,3498.1,3497.6,2.48511413]
["bitfinex","ETHUSD",1721561357968,0.05310181,3498.0,3497.7,2.48511413]
["bitfinex","ETHUSD",1721561358174,0.05310181,3498.0,3497.5,0.60069659]
["bitfinex","ETHUSD",1721561358374,0.05310181,3498.0,3497.6,2.48511578]
["bitfinex","ETHUSD",1721561358546,0.05310181,3498.0,3497.7,0.99404631]
["bitfinex","ETHUSD",1721561358744,0.05310181,3498.0,3497.5,0.60069659]
["bitfinex","ETHUSD",1721561358947,0.05310181,3498.0,3497.6,2.48512542]
["bitfinex","ETHUSD",1721561359250,0.05310181,3498.0,3497.7,0.99405017]
["bitfinex","ETHUSD",1721561359562,0.05310181,3498.0,3497.5,0.60069659]
["bitfinex","ETHUSD",1721561359861,0.05310181,3498.0,3497.6,2.48512543]
["bitfinex","ETHUSD",1721561360050,0.05310181,3498.0,3497.7,0.99405017]
["bitfinex","ETHUSD",1721561360231,5.16538181,3498.0,3497.5,0.60069659]
["bitfinex","ETHUSD",1721561360428,5.16538181,3498.0,3497.6,2.48512558]
["bitfinex","ETHUSD",1721561360628,5.16538181,3498.0,3497.5,0.60069659]
["bitfinex","ETHUSD",1721561360629,5.16538181,3498.0,3497.7,0.99405023]
["bitfinex","ETHUSD",1721561360828,5.16538181,3498.0,3497.5,0.60069659]
["bitfinex","ETHUSD",1721561361049,5.16538181,3498.0,3497.6,2.48515123]
["bitfinex","ETHUSD",1721561361246,5.16538181,3498.0,3497.7,0.99406049]
["bitfinex","ETHUSD",1721561361438,5.16538181,3498.0,3497.4,0.60069659]
["bitfinex","ETHUSD",1721561361640,5.16538181,3498.0,3497.5,2.48515192]
["bitfinex","ETHUSD",1721561361843,5.16538181,3498.0,3497.6,2.48515192]
["bitfinex","ETHUSD",1721561362041,5.16538181,3498.0,3497.7,0.99406077]
["bitfinex","ETHUSD",1721561362265,5.16538181,3498.0,3497.4,0.60069659]
["bitfinex","ETHUSD",1721561362444,5.16538181,3498.0,3497.5,2.48515278]
["bitfinex","ETHUSD",1721561362648,5.16538181,3498.0,3497.6,2.48515278]
["bitfinex","ETHUSD",1721561362850,5.16538181,3498.0,3497.7,0.99406111]
["bitfinex","ETHUSD",1721561363040,5.16538181,3498.0,3497.4,0.60069659]
["bitfinex","ETHUSD",1721561363240,2.85887,3497.9,3497.5,2.48515488]
["bitfinex","ETHUSD",1721561363570,0.05309258,3497.8,3497.6,2.48515488]
["bitfinex","ETHUSD",1721561363768,2.91207258,3497.8,3497.4,0.60069659]
["bitfinex","ETHUSD",1721561363948,2.91207258,3497.8,3497.5,2.48518148]
["bitfinex","ETHUSD",1721561364152,2.91207258,3497.8,3497.6,0.99407259]
["bitfinex","ETHUSD",1721561364349,2.91207258,3497.8,3497.4,0.60069659]
["bitfinex","ETHUSD",1721561364670,0.05309258,3497.8,3497.5,2.48520522]
["bitfinex","ETHUSD",1721561364875,0.05309258,3497.8,3497.6,0.99408209]
["bitfinex","ETHUSD",1721561365065,5.11232,3498.0,3497.4,0.60069659]
["bitfinex","ETHUSD",1721561365239,0.053061,3497.7,3497.5,2.48520377]
["bitfinex","ETHUSD",1721561365444,5.11232,3498.0,3497.6,0.99408151]
["bitfinex","ETHUSD",1721561365651,0.05302941,3497.6,3497.4,0.60069659]
["bitfinex","ETHUSD",1721561365847,5.11232,3498.0,3497.5,2.48520252]
["bitfinex","ETHUSD",1721561366051,5.11232,3498.0,3497.6,0.99408115]
["bitfinex","ETHUSD",1721561366251,5.11232,3498.0,3497.4,0.60069659]
["bitfinex","ETHUSD",1721561366450,2.85888,3497.9,3497.5,2.48520325]
["bitfinex","ETHUSD",1721561366651,2.85888,3497.9,3497.6,0.9940813]
["bitfinex","ETHUSD",1721561366852,2.85888,3497.9,3497.4,0.60069659]
["bitfinex","ETHUSD",1721561367050,2.85888,3497.9,3497.5,2.48520343]
["bitfinex","ETHUSD",1721561367250,2.85888,3497.9,3497.6,0.99408137]
["bitfinex","ETHUSD",1721561367473,2.85888,3497.9,3497.4,0.60069659]
["bitfinex","ETHUSD",1721561367675,2.85888,3497.9,3497.5,2.4852022]
["bitfinex","ETHUSD",1721561367881,2.85888,3497.9,3497.6,0.99408088]
["bitfinex","ETHUSD",1721561368093,2.85888,3497.9,3497.4,0.60069659]
["bitfinex","ETHUSD",1721561368253,2.85888,3497.9,3497.5,2.48520375]
["bitfinex","ETHUSD",1721561368453,2.85888,3497.9,3497.6,0.99408165]
["bitfinex","ETHUSD",1721561368649,2.85888,3497.9,3497.4,0.60069659]
["bitfinex","ETHUSD",1721561368849,2.85888,3497.9,3497.5,2.48520443]
["bitfinex","ETHUSD",1721561369084,2.85888,3497.9,3497.6,0.99408177]
["bitfinex","ETHUSD",1721561369285,2.85888,3497.9,3497.4,0.60069659]
["bitfinex","ETHUSD",1721561369465,2.85888,3497.9,3497.5,2.48520443]
["bitfinex","ETHUSD",1721561369782,2.85888,3497.9,3497.6,0.99408177]
["bitfinex","ETHUSD",1721561369948,2.85888,3497.9,3497.4,0.60069659]
["bitfinex","ETHUSD",1721561370153,2.85888,3497.9,3497.5,2.48520443]
["bitfinex","ETHUSD",1721561370354,2.85888,3497.9,3497.6,0.99408177]
["bitfinex","ETHUSD",1721561370654,2.85888,3497.9,3497.4,0.60069659]
["bitfinex","ETHUSD",1721561370876,2.85888,3497.9,3497.5,2.48520403]
["bitfinex","ETHUSD",1721561371070,2.85888,3497.9,3497.6,0.99408161]
["bitfinex","ETHUSD",1721561371275,2.85888,3497.9,3497.4,0.60069659]
["bitfinex","ETHUSD",1721561371477,2.85888,3497.9,3497.5,2.48520435]
["bitfinex","ETHUSD",1721561371680,2.85888,3497.9,3497.6,0.99408174]
["bitfinex","ETHUSD",1721561372008,2.85888,3497.9,3497.4,0.60069659]
["bitfinex","ETHUSD",1721561372286,2.85888,3497.9,3497.5,2.4852045]
["bitfinex","ETHUSD",1721561372491,2.85888,3497.9,3497.6,0.9940818]
["bitfinex","ETHUSD",1721561372667,2.85888,3497.9,3497.4,0.60069659]
["bitfinex","ETHUSD",1721561372967,2.85888,3497.9,3497.5,2.48520425]
["bitfinex","ETHUSD",1721561373167,2.85888,3497.9,3497.6,0.9940817]
["bitfinex","ETHUSD",1721561373367,2.85888,3497.9,3497.4,0.60069659]
["bitfinex","ETHUSD",1721561373569,2.85888,3497.9,3497.5,2.48520537]
["bitfinex","ETHUSD",1721561373866,2.85888,3497.9,3497.6,0.99408215]
["bitfinex","ETHUSD",1721561374060,2.85888,3497.9,3497.4,0.60069659]
["bitfinex","ETHUSD",1721561374265,2.85888,3497.9,3497.5,2.4852048]
["bitfinex","ETHUSD",1721561374464,2.2535,3498.0,3497.6,0.99408192]
["bitfinex","ETHUSD",1721561374465,2.85894,3497.8,3497.6,0.99408192]
["bitfinex","ETHUSD",1721561374766,2.85894,3497.8,3497.4,0.60069659]
["bitfinex","ETHUSD",1721561374965,2.85894,3497.8,3497.5,2.48520597]
["bitfinex","ETHUSD",1721561375197,2.85894,3497.8,3497.4,0.60069659]
["bitfinex","ETHUSD",1721561375405,2.85894,3497.8,3497.5,2.48520643]
["bitfinex","ETHUSD",1721561375585,2.85894,3497.8,3497.6,0.9940825]
["bitfinex","ETHUSD",1721561375783,2.85894,3497.8,3497.4,0.60069659]
["bitfinex","ETHUSD",1721561376078,2.85894,3497.8,3497.5,2.48520655]
["bitfinex","ETHUSD",1721561376281,2.2535,3498.0,3497.4,0.60069659]
["bitfinex","ETHUSD",1721561376282,2.85902,3497.7,3497.6,0.99408262]
["bitfinex","ETHUSD",1721561376486,2.85902,3497.7,3497.2,0.60069659]
["bitfinex","ETHUSD",1721561376710,2.4882,3497.6,3497.3,2.48536447]
["bitfinex","ETHUSD",1721561376915,2.4882,3497.6,3497.1,0.60069659]
["bitfinex","ETHUSD",1721561377206,2.4882,3497.6,3497.2,2.48545747]
["bitfinex","ETHUSD",1721561377410,2.4882,3497.6,3497.3,0.99418299]
["bitfinex","ETHUSD",1721561377559,2.85902,3497.7,3497.1,0.60069659]
["bitfinex","ETHUSD",1721561377774,2.85888,3497.9,3497.2,2.48543451]
["bitfinex","ETHUSD",1721561377975,2.85888,3497.9,3497.3,2.48543451]
["bitfinex","ETHUSD",1721561377976,2.91217921,3497.8,3497.3,2.48543451]
["bitfinex","ETHUSD",1721561378295,2.91217921,3497.8,3497.4,0.99415438]
["bitfinex","ETHUSD",1721561378496,2.91217921,3497.8,3497.2,0.60069659]
["bitfinex","ETHUSD",1721561378695,2.91217921,3497.8,3497.3,2.48537828]
["bitfinex","ETHUSD",1721561378872,2.91217921,3497.8,3497.2,2.55308273]
["bitfinex","ETHUSD",1721561378873,2.91217921,3497.8,3497.4,0.99415131]
["bitfinex","ETHUSD",1721561379078,2.91217921,3497.8,3497.2,2.55308273]
["bitfinex","ETHUSD",1721561379373,2.91217921,3497.8,3497.3,2.48537147]
["bitfinex","ETHUSD",1721561379594,2.91217921,3497.8,3497.4,0.99414859]
["bitfinex","ETHUSD",1721561379806,2.91217921,3497.8,3497.2,2.55308273]
["bitfinex","ETHUSD",1721561380009,2.85902,3497.7,3497.3,2.48537432]
["bitfinex","ETHUSD",1721561380315,0.05315604,3497.6,3497.4,0.99414973]
["bitfinex","ETHUSD",1721561380511,0.05315604,3497.6,3497.2,2.55308273]
["bitfinex","ETHUSD",1721561380694,0.05315604,3497.6,3497.3,4.1572578]
["bitfinex","ETHUSD",1721561380897,0.05315604,3497.6,3497.4,0.99415443]
["bitfinex","ETHUSD",1721561380898,2.91227604,3497.6,3497.4,0.99415443]
["bitfinex","ETHUSD",1721561381094,2.85912,3497.6,3497.1,0.60069659]
["bitfinex","ETHUSD",1721561381397,0.05312445,3497.5,3497.2,2.4853912]
["bitfinex","ETHUSD",1721561381600,0.05312445,3497.5,3497.3,2.48539136]
["bitfinex","ETHUSD",1721561381816,0.05312445,3497.5,3497.4,0.99415654]
["bitfinex","ETHUSD",1721561382201,2.91230445,3497.5,3497.4,0.99415654]
["bitfinex","ETHUSD",1721561382408,2.91230445,3497.5,3497.1,0.60069659]
["bitfinex","ETHUSD",1721561382720,2.91230445,3497.5,3497.2,2.48549381]
["bitfinex","ETHUSD",1721561382921,2.91230445,3497.5,3497.3,0.99419752]
["bitfinex","ETHUSD",1721561383104,2.91230445,3497.5,3497.1,0.60069659]
["bitfinex","ETHUSD",1721561383299,2.91230445,3497.5,3497.2,2.4854942]
["bitfinex","ETHUSD",1721561383504,2.91230445,3497.5,3497.3,0.99419768]
["bitfinex","ETHUSD",1721561383725,2.91230445,3497.5,3497.1,0.60069659]
["bitfinex","ETHUSD",1721561383911,2.91230445,3497.5,3497.2,2.48544361]
["bitfinex","ETHUSD",1721561384115,2.91230445,3497.5,3497.3,0.99417744]
["bitfinex","ETHUSD",1721561384303,2.91230445,3497.5,3497.0,0.85569659]
["bitfinex","ETHUSD",1721561384504,2.91230445,3497.5,3497.1,2.48549267]
["bitfinex","ETHUSD",1721561384688,2.85918,3497.5,3497.2,2.48549267]
["bitfinex","ETHUSD",1721561384893,2.85918,3497.5,3497.0,1.69158078]
["bitfinex","ETHUSD",1721561385138,0.05304596,3497.4,3497.1,2.48549467]
["bitfinex","ETHUSD",1721561385353,0.05304596,3497.4,3497.2,0.99419803]
["bitfinex","ETHUSD",1721561385494,2.85918,3497.5,3497.0,1.69158078]
["bitfinex","ETHUSD",1721561385693,2.85918,3497.5,3497.1,2.48549713]
["bitfinex","ETHUSD",1721561385909,0.05304596,3497.4,3497.2,0.99419885]
["bitfinex","ETHUSD",1721561386125,0.05304596,3497.4,3497.0,1.69158078]
["bitfinex","ETHUSD",1721561386431,2.85918,3497.5,3497.1,2.48549611]
["bitfinex","ETHUSD",1721561386621,2.85918,3497.5,3497.2,2.48549611]
["bitfinex","ETHUSD",1721561386622,0.05304596,3497.4,3497.2,2.48549611]
["bitfinex","ETHUSD",1721561386817,2.85918,3497.5,3497.0,1.69158078]
["bitfinex","ETHUSD",1721561387024,0.05301437,3497.3,3497.1,2.48548093]
["bitfinex","ETHUSD",1721561387226,2.85918,3497.5,3497.2,2.48548093]
["bitfinex","ETHUSD",1721561387405,0.05304596,3497.4,3497.0,1.69158078]
["bitfinex","ETHUSD",1721561387600,2.85918,3497.5,3497.1,2.48548125]
["bitfinex","ETHUSD",1721561387938,0.05304596,3497.4,3497.2,0.99419241]
["bitfinex","ETHUSD",1721561388115,0.05304596,3497.4,3497.0,1.69158078]
["bitfinex","ETHUSD",1721561388313,2.4882,3497.6,3497.1,2.48548106]
["bitfinex","ETHUSD",1721561388638,2.85939,3497.3,3497.0,0.255]
["bitfinex","ETHUSD",1721561389120,0.05296309,3497.2,3497.0,0.255]
["bitfinex","ETHUSD",1721561389431,2.85939,3497.3,3497.1,0.99426092]
["bitfinex","ETHUSD",1721561389618,2.85939,3497.3,3497.0,0.255]
["bitfinex","ETHUSD",1721561389619,0.0529315,3497.1,3497.0,0.255]
["bitfinex","ETHUSD",1721561389947,2.85939,3497.3,3497.0,2.74055475]
["bitfinex","ETHUSD",1721561390098,0.0529315,3497.1,3497.0,0.255]
["bitfinex","ETHUSD",1721561390304,2.85939,3497.3,3497.0,2.7405953]
["bitfinex","ETHUSD",1721561390507,0.05291351,3497.1,3497.0,0.255]
["bitfinex","ETHUSD",1721561390742,2.85939,3497.3,3497.0,1.2492359]
["bitfinex","ETHUSD",1721561390905,0.05289552,3497.1,3497.0,0.255]
["bitfinex","ETHUSD",1721561391105,2.85943,3497.2,3497.0,1.24925293]
["bitfinex","ETHUSD",1721561391421,2.85943,3497.2,3497.0,0.255]
["bitfinex","ETHUSD",1721561395828,0.05293773,3497.1,3497.0,0.255]
["bitfinex","ETHUSD",1721561397044,5.3552,3497.3,3497.0,0.255]
["bitfinex","ETHUSD",1721561397238,0.0529348,3497.2,3497.0,0.255]
["bitfinex","ETHUSD",1721561397440,5.3552,3497.3,3497.0,0.255]
["bitfinex","ETHUSD",1721561397643,0.0529348,3497.2,3497.0,0.255]
["bitfinex","ETHUSD",1721561397824,5.3552,3497.3,3497.0,0.255]
["bitfinex","ETHUSD",1721561398153,0.0529348,3497.2,3497.0,0.255]
["bitfinex","ETHUSD",1721561398530,5.3552,3497.3,3497.0,0.255]
["bitfinex","ETHUSD",1721561398712,0.05290321,3497.1,3497.0,0.255]
["bitfinex","ETHUSD",1721561398918,5.3552,3497.3,3497.0,0.255]
["bitfinex","ETHUSD",1721561399416,0.0529348,3497.2,3497.0,0.255]
["bitfinex","ETHUSD",1721561399616,5.3552,3497.3,3497.0,0.255]
["bitfinex","ETHUSD",1721561399817,0.0529348,3497.2,3497.0,0.255]
["bitfinex","ETHUSD",1721561400039,5.3552,3497.3,3497.0,0.255]
["bitfinex","ETHUSD",1721561400346,2.8594,3497.3,3497.0,0.255]
["bitfinex","ETHUSD",1721561402139,2.85944,3497.2,3497.0,0.255]
["bitfinex","ETHUSD",1721561402448,2.85951,3497.1,3497.0,0.255]
["bitfinex","ETHUSD",1721561402621,5.35531,3497.1,3497.0,0.255]
["bitfinex","ETHUSD",1721561404819,11.07433,3497.1,3497.0,0.255]
["bitfinex","ETHUSD",1721561405019,11.36921075,3497.1,3497.0,0.255]
["bitfinex","ETHUSD",1721561406597,14.52080182,3497.1,3497.0,0.255]
["bitfinex","ETHUSD",1721561406746,16.258813,3497.1,3497.0,0.255]
["bitfinex","ETHUSD",1721561407147,16.10722193,3497.1,3497.0,0.255]
["bitfinex","ETHUSD",1721561407959,18.96673193,3497.1,3497.0,0.255]
["bitfinex","ETHUSD",1721561408551,19.11823347,3497.1,3497.0,0.255]
["bitfinex","ETHUSD",1721561409199,18.96673193,3497.1,3497.0,0.255]
["bitfinex","ETHUSD",1721561409992,18.96673193,3497.1,3497.0,0.397]
["bitfinex","ETHUSD",1721561411781,13.24771193,3497.1,3497.0,0.397]
["bitfinex","ETHUSD",1721561411996,11.50970075,3497.1,3497.0,0.397]
["bitfinex","ETHUSD",1721561412180,9.01390075,3497.1,3497.0,0.397]
["bitfinex","ETHUSD",1721561413973,3.15439075,3497.1,3497.0,0.397]
["bitfinex","ETHUSD",1721561414171,0.29488075,3497.1,3497.0,0.397]
["bitfinex","ETHUSD",1721561414486,2.85944,3497.2,3497.0,0.397]
["bitfinex","ETHUSD",1721561415422,0.05274185,3497.1,3497.0,0.397]
["bitfinex","ETHUSD",1721561415554,2.91225185,3497.1,3497.0,0.397]
["bitfinex","ETHUSD",1721561417653,5.77176185,3497.1,3497.0,0.397]
["bitfinex","ETHUSD",1721561417852,6.34893804,3497.1,3497.0,0.397]
["bitfinex","ETHUSD",1721561420859,5.77176185,3497.1,3497.0,0.397]
["bitfinex","ETHUSD",1721561423190,2.91225185,3497.1,3497.0,0.397]
["bitfinex","ETHUSD",1721561424089,0.05274185,3497.1,3497.0,0.397]
["bitfinex","ETHUSD",1721561424365,2.85935,3497.3,3497.0,0.397]
["bitfinex","ETHUSD",1721561424588,0.0518048,3497.1,3497.0,0.397]
["bitfinex","ETHUSD",1721561424756,2.85935,3497.3,3497.0,0.397]
["bitfinex","ETHUSD",1721561424952,0.05181247,3497.1,3497.0,0.397]
["bitfinex","ETHUSD",1721561425189,2.85935,3497.3,3497.0,0.397]
["bitfinex","ETHUSD",1721561425491,0.05181247,3497.1,3497.0,0.397]
["bitfinex","ETHUSD",1721561425689,2.85935,3497.3,3497.0,0.397]
["bitfinex","ETHUSD",1721561425864,0.05177648,3497.1,3497.0,0.397]
["bitfinex","ETHUSD",1721561426063,2.85935,3497.3,3497.0,0.397]
["bitfinex","ETHUSD",1721561426269,0.05177648,3497.1,3497.0,0.397]
["bitfinex","ETHUSD",1721561426469,2.85935,3497.3,3497.0,0.397]
["bitfinex","ETHUSD",1721561426699,0.05177648,3497.1,3497.0,0.397]
["bitfinex","ETHUSD",1721561427299,2.85935,3497.3,3497.0,0.397]
["bitfinex","ETHUSD",1721561427759,0.05180808,3497.2,3497.0,0.397]
["bitfinex","ETHUSD",1721561427961,2.85935,3497.3,3497.0,0.397]
["bitfinex","ETHUSD",1721561428168,0.05177648,3497.1,3497.0,0.397]
["bitfinex","ETHUSD",1721561428367,2.85935,3497.3,3497.0,0.397]
["bitfinex","ETHUSD",1721561428564,0.05177648,3497.1,3497.0,0.397]
["bitfinex","ETHUSD",1721561428895,2.85935,3497.3,3497.0,0.397]
["bitfinex","ETHUSD",1721561429100,0.05177648,3497.1,3497.0,0.68270172]
["bitfinex","ETHUSD",1721561429303,2.85919,3497.5,3497.0,0.68270172]
["bitfinex","ETHUSD",1721561429595,2.85886,3497.9,3497.1,2.85944]
["bitfinex","ETHUSD",1721561429803,0.05185189,3497.4,3497.1,2.85944]
["bitfinex","ETHUSD",1721561429989,2.85886,3497.9,3497.1,2.85944]
["bitfinex","ETHUSD",1721561430185,0.05183892,3497.3,3497.2,0.87105917]
["bitfinex","ETHUSD",1721561430405,2.85886,3497.9,3497.2,0.87105917]
["bitfinex","ETHUSD",1721561430606,0.05183892,3497.3,3497.2,0.87105917]
["bitfinex","ETHUSD",1721561430814,2.85886,3497.9,3497.2,0.87105917]
["bitfinex","ETHUSD",1721561431106,0.05183892,3497.3,3497.2,0.87105917]
["bitfinex","ETHUSD",1721561431298,2.85886,3497.9,3497.2,0.87105917]
["bitfinex","ETHUSD",1721561431518,2.85886,3497.9,3497.3,0.67220009]
["bitfinex","ETHUSD",1721561431806,0.0521228,3497.8,3497.3,0.67220009]
["bitfinex","ETHUSD",1721561434485,2.9110628,3497.8,3497.3,0.67220009]
["bitfinex","ETHUSD",1721561434710,0.0521228,3497.8,3497.3,0.67220009]
["bitfinex","ETHUSD",1721561435087,2.8588,3498.0,3497.3,0.67220009]
["bitfinex","ETHUSD",1721561435286,0.05209121,3497.7,3497.3,0.67220009]
["bitfinex","ETHUSD",1721561435595,0.05205962,3497.6,3497.4,0.44026693]
["bitfinex","ETHUSD",1721561435916,2.85887,3497.9,3497.4,0.44026693]
["bitfinex","ETHUSD",1721561436134,0.05202803,3497.5,3497.4,0.44026693]
["bitfinex","ETHUSD",1721561436301,2.85887,3497.9,3497.4,0.44026693]
["bitfinex","ETHUSD",1721561436614,2.85887,3497.9,3497.4,2.4852]
["bitfinex","ETHUSD",1721561436827,0.0521228,3497.8,3497.4,2.4852]
["bitfinex","ETHUSD",1721561439834,0.0521228,3497.8,3497.5,2.85918]
["bitfinex","ETHUSD",1721561440139,2.85852,3498.4,3497.7,2.85896]
["bitfinex","ETHUSD",1721561442141,2.85852,3498.4,3497.8,2.3154]
["bitfinex","ETHUSD",1721561442305,2.85852,3498.4,3497.8,3.118754]
["bitfinex","ETHUSD",1721561443699,2.4235,3498.9,3497.8,5.977674]
["bitfinex","ETHUSD",1721561443700,2.85813,3498.8,3497.8,5.977674]
["bitfinex","ETHUSD",1721561443903,2.85837,3498.5,3497.8,5.977674]
["bitfinex","ETHUSD",1721561444106,2.85805,3498.9,3498.1,2.85863]
["bitfinex","ETHUSD",1721561445135,2.85805,3498.9,3498.2,2.8586]
["bitfinex","ETHUSD",1721561446835,2.85805,3498.9,3498.3,2.3154]
["bitfinex","ETHUSD",1721561447037,2.85787,3499.1,3498.3,5.17393]
["bitfinex","ETHUSD",1721561449136,2.85796,3499.0,3498.3,5.17393]
["bitfinex","ETHUSD",1721561449740,2.85783,3499.2,3498.4,2.91559446]
["bitfinex","ETHUSD",1721561449907,2.85783,3499.2,3498.4,3.81292515]
["bitfinex","ETHUSD",1721561450306,2.85783,3499.2,3498.4,3.75576069]
["bitfinex","ETHUSD",1721561450642,2.85783,3499.2,3498.5,2.85835]
["bitfinex","ETHUSD",1721561450814,2.85769,3499.4,3498.4,0.89733069]
["bitfinex","ETHUSD",1721561451142,2.85769,3499.4,3498.7,2.3154]
["bitfinex","ETHUSD",1721561451873,2.85772,3499.3,3498.7,2.3154]
["bitfinex","ETHUSD",1721561452007,2.8578,3499.2,3498.7,2.3154]
["bitfinex","ETHUSD",1721561452918,2.85799,3499.0,3498.7,2.3154]
["bitfinex","ETHUSD",1721561453133,2.8578,3499.2,3498.7,2.3154]
["bitfinex","ETHUSD",1721561453336,2.85789,3499.1,3498.7,2.3154]
["bitfinex","ETHUSD",1721561454411,0.05258008,3499.0,3498.7,2.3154]
["bitfinex","ETHUSD",1721561455647,0.05258008,3499.0,3498.4,2.85844]
["bitfinex","ETHUSD",1721561455814,0.05258008,3499.0,3498.5,2.74913391]
["bitfinex","ETHUSD",1721561460536,0.05258008,3499.0,3498.2,7.28]
["bitfinex","ETHUSD",1721561460740,2.85826,3498.7,3498.2,7.28]
["bitfinex","ETHUSD",1721561460940,2.85843,3498.5,3498.2,7.28]
["bitfinex","ETHUSD",1721561461251,2.85843,3498.5,3498.1,3.2316224]
["bitfinex","ETHUSD",1721561461252,0.0524364,3498.4,3498.1,2.348]
["bitfinex","ETHUSD",1721561461836,0.0524364,3498.4,3498.1,2.868682]
["bitfinex","ETHUSD",1721561462154,4.93942642,3500.8,3498.1,2.868682]
["bitfinex","ETHUSD",1721561462155,2.85797,3499.0,3498.3,2.85852]
["bitfinex","ETHUSD",1721561463330,2.85805,3498.9,3498.2,2.85855]
["bitfinex","ETHUSD",1721561463654,2.85805,3498.9,3498.3,0.8585992]
["bitfinex","ETHUSD",1721561464923,2.85805,3498.9,3498.4,2.348]
["bitfinex","ETHUSD",1721561469332,0.05251509,3498.8,3498.4,2.348]
["bitfinex","ETHUSD",1721561473573,0.05245835,3498.7,3498.4,2.348]
["bitfinex","ETHUSD",1721561473795,2.8579,3499.1,3498.4,2.348]
["bitfinex","ETHUSD",1721561473979,0.05240879,3498.6,3498.4,2.348]
["bitfinex","ETHUSD",1721561474313,2.8579,3499.1,3498.5,2.91481192]
["bitfinex","ETHUSD",1721561474504,2.8579,3499.1,3498.5,2.3083]
["bitfinex","ETHUSD",1721561475272,2.85773,3499.3,3498.6,2.85827]
["bitfinex","ETHUSD",1721561475656,2.85773,3499.3,3498.7,2.2608]
["bitfinex","ETHUSD",1721561475926,2.8578,3499.2,3498.7,2.2608]
["bitfinex","ETHUSD",1721561481295,2.85768,3499.4,3498.7,2.2608]
["bitfinex","ETHUSD",1721561481496,2.85768,3499.4,3498.7,5.97391036]
["bitfinex","ETHUSD",1721561481696,2.85768,3499.4,3498.8,2.2608]
["bitfinex","ETHUSD",1721561481898,2.85751,3499.6,3498.8,5.1189]
["bitfinex","ETHUSD",1721561483812,2.85751,3499.6,3498.8,2.2608]
["bitfinex","ETHUSD",1721561484326,0.05302745,3499.5,3498.8,2.2608]
["bitfinex","ETHUSD",1721561484641,0.05302745,3499.5,3499.0,2.2608]
["bitfinex","ETHUSD",1721561485401,0.05302745,3499.5,3499.0,5.11875]
["bitfinex","ETHUSD",1721561486054,0.05302745,3499.5,3499.2,2.4154]
["bitfinex","ETHUSD",1721561486341,2.85734,3499.8,3499.2,2.4154]
["bitfinex","ETHUSD",1721561486495,0.05313518,3499.4,3499.2,3.28769551]
["bitfinex","ETHUSD",1721561486844,0.05310363,3499.3,3499.2,3.28769551]
["bitfinex","ETHUSD",1721561487000,2.85734,3499.8,3499.2,3.28769551]
["bitfinex","ETHUSD",1721561487343,0.05322982,3499.7,3499.2,3.28769551]
["bitfinex","ETHUSD",1721561488851,0.05322982,3499.7,3499.2,6.14547551]
["bitfinex","ETHUSD",1721561489005,2.85722,3499.9,3499.3,0.90034155]
["bitfinex","ETHUSD",1721561489203,0.05327284,3499.8,3499.3,0.90034155]
["bitfinex","ETHUSD",1721561497345,0.05327284,3499.8,3499.2,5.27318]
["bitfinex","ETHUSD",1721561498340,0.05327284,3499.8,3499.2,2.4154]
["bitfinex","ETHUSD",1721561498540,5.28609,3499.7,3499.0,2.85794]
["bitfinex","ETHUSD",1721561498842,0.05290363,3499.6,3499.0,2.85794]
["bitfinex","ETHUSD",1721561501438,2.91038363,3499.6,3499.0,2.85794]
["bitfinex","ETHUSD",1721561501742,2.91038363,3499.6,3499.0,3.73410151]
["bitfinex","ETHUSD",1721561504153,2.91038363,3499.6,3499.0,0.87616151]
["bitfinex","ETHUSD",1721561504154,2.85757,3499.5,3499.0,0.87616151]
["bitfinex","ETHUSD",1721561504542,0.05297864,3499.4,3499.0,0.87616151]
["bitfinex","ETHUSD",1721561509555,0.05297864,3499.4,3499.0,1.13116151]
["bitfinex","ETHUSD",1721561510761,0.05297864,3499.4,3499.2,5.31166]
["bitfinex","ETHUSD",1721561511055,2.85727,3499.9,3499.2,5.31166]
["bitfinex","ETHUSD",1721561511261,0.05281494,3499.3,3499.2,5.31166]
["bitfinex","ETHUSD",1721561511582,2.85727,3499.9,3499.2,5.31166]
["bitfinex","ETHUSD",1721561511933,0.05297704,3499.8,3499.2,5.31166]
["bitfinex","ETHUSD",1721561512131,0.05297704,3499.8,3499.3,0.842461]
["bitfinex","ETHUSD",1721561514045,0.05297704,3499.8,3499.4,2.4539]
["bitfinex","ETHUSD",1721561515234,2.85707,3500.1,3499.4,5.31153]
["bitfinex","ETHUSD",1721561515425,0.05317193,3499.7,3499.5,2.85754]
["bitfinex","ETHUSD",1721561515631,2.85707,3500.1,3499.5,2.85754]
["bitfinex","ETHUSD",1721561515831,2.85707,3500.1,3499.6,0.6153901]
["bitfinex","ETHUSD",1721561516143,0.05324857,3500.0,3499.6,0.6153901]
["bitfinex","ETHUSD",1721561520759,0.05324857,3500.0,3499.6,3.4728301]
["bitfinex","ETHUSD",1721561521272,2.85683,3500.4,3499.7,2.85738]
["bitfinex","ETHUSD",1721561521440,2.85683,3500.4,3499.8,2.2869]
["bitfinex","ETHUSD",1721561521637,0.05325393,3500.3,3499.9,0.57596701]
["bitfinex","ETHUSD",1721561524248,0.05325393,3500.3,3499.8,2.2869]
["bitfinex","ETHUSD",1721561524249,0.05325393,3500.3,3499.6,3.4728001]
["bitfinex","ETHUSD",1721561526355,2.85715,3500.0,3499.6,0.6153901]
["bitfinex","ETHUSD",1721561526756,0.05306472,3499.9,3499.6,0.6153901]
["bitfinex","ETHUSD",1721561527579,2.85715,3500.0,3499.6,0.6153901]
["bitfinex","ETHUSD",1721561527988,0.05313502,3499.9,3499.6,0.6153901]
["bitfinex","ETHUSD",1721561528347,2.85715,3500.0,3499.6,0.6153901]
["bitfinex","ETHUSD",1721561528788,0.05315992,3499.9,3499.6,0.6153901]
["bitfinex","ETHUSD",1721561529163,2.85715,3500.0,3499.6,0.6153901]
["bitfinex","ETHUSD",1721561529487,0.05313785,3499.9,3499.6,0.6153901]
["bitfinex","ETHUSD",1721561529796,2.85715,3500.0,3499.6,0.6153901]
["bitfinex","ETHUSD",1721561530148,0.05312682,3499.9,3499.6,0.6153901]
["bitfinex","ETHUSD",1721561530704,2.85723,3499.9,3499.6,0.6153901]
["bitfinex","ETHUSD",1721561530895,0.05306218,3499.8,3499.6,0.6153901]
["bitfinex","ETHUSD",1721561531762,2.85723,3499.9,3499.6,0.6153901]
["bitfinex","ETHUSD",1721561543672,2.85711,3500.1,3499.6,0.6153901]
["bitfinex","ETHUSD",1721561543873,2.85714,3500.0,3499.7,2.75720101]
["bitfinex","ETHUSD",1721561544102,2.91024932,3500.0,3499.7,2.75720101]
["bitfinex","ETHUSD",1721561544711,0.05310932,3500.0,3499.7,2.75720101]
["bitfinex","ETHUSD",1721561545214,2.85681,3500.4,3499.7,2.75720101]
["bitfinex","ETHUSD",1721561545433,0.05309299,3499.9,3499.7,2.75720101]
["bitfinex","ETHUSD",1721561545582,2.85665,3500.6,3499.8,4.59086381]
["bitfinex","ETHUSD",1721561545779,2.85665,3500.6,3499.9,3.40321151]
["bitfinex","ETHUSD",1721561546095,2.85665,3500.6,3500.0,2.48321212]
["bitfinex","ETHUSD",1721561546302,2.85665,3500.6,3499.9,2.4099]
["bitfinex","ETHUSD",1721561546540,2.85665,3500.6,3500.0,2.48316748]
["bitfinex","ETHUSD",1721561546819,2.85665,3500.6,3500.1,0.90341458]
["bitfinex","ETHUSD",1721561547772,2.85653,3500.8,3500.1,0.90341458]
["bitfinex","ETHUSD",1721561549316,2.85653,3500.8,3500.2,2.4099]
["bitfinex","ETHUSD",1721561550905,2.85636,3501.0,3500.2,2.4099]
["bitfinex","ETHUSD",1721561551437,2.85636,3501.0,3500.4,2.85681]
["bitfinex","ETHUSD",1721561557560,2.85636,3501.0,3500.5,2.3305]
["bitfinex","ETHUSD",1721561557713,2.85608,3501.3,3500.5,5.18718]
["bitfinex","ETHUSD",1721561557891,2.85608,3501.3,3500.6,0.52444391]
["bitfinex","ETHUSD",1721561558498,2.85608,3501.3,3500.7,2.3305]
["bitfinex","ETHUSD",1721561559126,0.05317007,3501.2,3500.7,2.3305]
["bitfinex","ETHUSD",1721561559347,0.05317007,3501.2,3500.7,5.18702]
["bitfinex","ETHUSD",1721561559516,0.05317007,3501.2,3500.8,0.57114639]
["bitfinex","ETHUSD",1721561559830,2.85592,3501.5,3500.8,0.57114639]
["bitfinex","ETHUSD",1721561559998,0.05325084,3501.1,3500.8,0.57114639]
["bitfinex","ETHUSD",1721561560194,2.85592,3501.5,3500.8,0.57114639]
["bitfinex","ETHUSD",1721561560397,0.05320828,3501.0,3500.8,0.57114639]
["bitfinex","ETHUSD",1721561560629,2.856,3501.4,3500.9,0.57581664]
["bitfinex","ETHUSD",1721561560834,2.856,3501.4,3500.8,0.57114639]
["bitfinex","ETHUSD",1721561561011,2.85608,3501.3,3500.7,2.3305]
["bitfinex","ETHUSD",1721561561197,2.85649,3500.8,3500.1,5.26074]
["bitfinex","ETHUSD",1721561561624,2.85659,3500.7,3500.1,2.4037]
["bitfinex","ETHUSD",1721561563727,2.85659,3500.7,3500.1,2.5457]
["bitfinex","ETHUSD",1721561568833,2.85641,3500.9,3500.1,2.5457]
["bitfinex","ETHUSD",1721561568834,2.85665,3500.6,3500.1,2.5457]
["bitfinex","ETHUSD",1721561569017,2.85657,3500.7,3500.2,0.565784]
["bitfinex","ETHUSD",1721561569218,2.85697,3500.2,3500.1,0.142]
["bitfinex","ETHUSD",1721561569656,2.90976531,3500.2,3500.1,0.142]
["bitfinex","ETHUSD",1721561569856,5.76673531,3500.2,3500.1,0.142]
["bitfinex","ETHUSD",1721561570090,8.10543531,3500.2,3500.1,0.142]
["bitfinex","ETHUSD",1721561570368,14.62991884,3500.2,3500.1,0.142]
["bitfinex","ETHUSD",1721561570544,14.62991884,3500.2,3500.1,1e-05]
["bitfinex","ETHUSD",1721561570545,14.92776205,3500.2,3500.1,1e-05]
["bitfinex","ETHUSD",1721561570865,18.08027104,3500.2,3500.1,1e-05]
["bitfinex","ETHUSD",1721561571221,8.57118,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561571573,11.62412642,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561571776,13.41694474,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561572240,10.55988474,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561572436,7.55988474,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561582651,5.76706642,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561583772,2.91000642,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561585395,5.76706642,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561590069,2.91000642,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561590773,5.76706642,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561591878,6.34377306,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561594478,11.51433306,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561601482,14.8122625,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561603147,9.6417025,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561603351,9.06499586,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561603555,8.76706642,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561603753,2.91000642,3500.1,3500.0,2.5607]
["bitfinex","ETHUSD",1721561603998,0.05294642,3500.1,3500.0,2.5607]
["bitfinex","ETHUSD",1721561606094,2.85691,3500.3,3500.0,2.5607]
["bitfinex","ETHUSD",1721561606298,0.05078295,3500.1,3500.0,2.5607]
["bitfinex","ETHUSD",1721561606467,2.85673,3500.5,3500.0,2.5607]
["bitfinex","ETHUSD",1721561606659,0.05078295,3500.1,3500.0,2.5607]
["bitfinex","ETHUSD",1721561606992,0.05077271,3500.1,3500.0,2.5607]
["bitfinex","ETHUSD",1721561607201,2.85677,3500.5,3500.0,3.102507]
["bitfinex","ETHUSD",1721561607401,0.05063473,3500.4,3500.0,3.102507]
["bitfinex","ETHUSD",1721561608678,0.05063473,3500.4,3500.1,2.3057]
["bitfinex","ETHUSD",1721561608993,2.85665,3500.6,3500.1,2.3057]
["bitfinex","ETHUSD",1721561609299,0.05071548,3500.5,3500.1,2.3057]
["bitfinex","ETHUSD",1721561609505,0.05071548,3500.5,3500.1,2.9016717]
["bitfinex","ETHUSD",1721561610219,2.85673,3500.5,3500.1,2.9016717]
["bitfinex","ETHUSD",1721561610579,0.0506435,3500.4,3500.1,2.3057]
["bitfinex","ETHUSD",1721561615349,2.9074535,3500.4,3500.1,2.3057]
["bitfinex","ETHUSD",1721561615635,2.85697,3500.2,3500.1,2.3057]
["bitfinex","ETHUSD",1721561616005,2.90771066,3500.2,3500.1,2.3057]
["bitfinex","ETHUSD",1721561627625,2.85706,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561627841,5.76481599,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561631823,2.90775599,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561632020,0.05069599,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561632342,2.90775599,3500.1,3500.0,2.6475]
["bitfinex","ETHUSD",1721561633512,2.90775599,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561636455,5.76481599,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561636624,6.34128859,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561638946,9.19834859,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561644059,6.34128859,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561647345,9.19834859,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561648873,9.34034859,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561655571,14.96813725,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561655757,17.96813725,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561656933,15.11107725,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561659938,12.79027725,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561660969,12.79028299,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561667674,12.79028633,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561670918,15.11108633,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561675518,12.79028633,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561676090,12.63790856,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561676309,12.79032636,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561684661,12.79028544,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561700099,12.79022034,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561705832,9.93316034,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561705972,6.35668774,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561706175,6.05912777,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561706580,6.05912777,3500.1,3500.0,2.722]
["bitfinex","ETHUSD",1721561712436,5.90681599,3500.1,3500.0,2.722]
["bitfinex","ETHUSD",1721561716632,3.04975599,3500.1,3500.0,2.722]
["bitfinex","ETHUSD",1721561717199,0.19269599,3500.1,3500.0,2.9942]
["bitfinex","ETHUSD",1721561717693,0.142,3500.1,3500.0,2.9942]
["bitfinex","ETHUSD",1721561718536,0.19242459,3500.1,3500.0,2.9942]
["bitfinex","ETHUSD",1721561722540,3.04948459,3500.1,3500.0,2.9942]
["bitfinex","ETHUSD",1721561722737,3.04948459,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561722738,5.90654459,3500.1,3500.0,0.255]
["bitfinex","ETHUSD",1721561726746,3.04948459,3500.1,3500.0,2.5596]
["bitfinex","ETHUSD",1721561727748,0.19242459,3500.1,3500.0,2.5596]
["bitfinex","ETHUSD",1721561728050,0.19242459,3500.1,3500.0,2.81556]
["bitfinex","ETHUSD",1721561731776,0.24306126,3500.1,3500.0,2.81556]
["bitfinex","ETHUSD",1721561735882,0.142,3500.1,3500.0,2.81556]
["bitfinex","ETHUSD",1721561743103,0.142,3500.1,3500.0,5.6727]
["bitfinex","ETHUSD",1721561752479,0.142,3500.1,3500.0,2.81556]
["bitfinex","ETHUSD",1721561752682,0.142,3500.1,3500.0,2.5596]
["bitfinex","ETHUSD",1721561753477,0.24301642,3500.1,3500.0,2.5596]
["bitfinex","ETHUSD",1721561755081,0.24301642,3500.1,3500.0,2.55838]
["bitfinex","ETHUSD",1721561758097,0.142,3500.1,3500.0,2.55838]
["bitfinex","ETHUSD",1721561760414,0.24302407,3500.1,3500.0,2.55838]
["bitfinex","ETHUSD",1721561766157,0.142,3500.1,3500.0,2.55838]
["bitfinex","ETHUSD",1721561766320,0.142,3500.1,3500.0,3.099948]
["bitfinex","ETHUSD",1721561767731,0.142,3500.1,3500.0,6.95041144]
["bitfinex","ETHUSD",1721561768460,0.142,3500.1,3500.0,6.95040452]
["bitfinex","ETHUSD",1721561770336,0.142,3500.1,3500.0,5.5832337]
["bitfinex","ETHUSD",1721561770537,0.142,3500.1,3500.0,4.09326452]
["bitfinex","ETHUSD",1721561771270,0.142,3500.1,3500.0,5.5832527]
["bitfinex","ETHUSD",1721561771695,0.142,3500.1,3500.0,5.58326835]
["bitfinex","ETHUSD",1721561772046,0.142,3500.1,3500.0,5.58325078]
["bitfinex","ETHUSD",1721561773948,0.142,3500.1,3500.0,8.44039078]
["bitfinex","ETHUSD",1721561774555,0.142,3500.1,3500.0,8.44033743]
["bitfinex","ETHUSD",1721561774886,0.142,3500.1,3500.0,8.44033741]
["bitfinex","ETHUSD",1721561776479,0.142,3500.1,3500.0,9.041034]
["bitfinex","ETHUSD",1721561776868,0.142,3500.1,3500.0,8.44033741]
["bitfinex","ETHUSD",1721561777245,0.142,3500.1,3500.0,11.29747741]
["bitfinex","ETHUSD",1721561777944,0.142,3500.1,3500.0,8.814228]
["bitfinex","ETHUSD",1721561778145,0.142,3500.1,3500.0,11.29741085]
["bitfinex","ETHUSD",1721561780259,0.142,3500.1,3500.0,11.89741493]
["bitfinex","ETHUSD",1721561780672,0.142,3500.1,3500.0,11.29741085]
["bitfinex","ETHUSD",1721561781197,0.142,3500.1,3500.0,8.814228]
["bitfinex","ETHUSD",1721561781374,0.142,3500.1,3500.0,11.29741008]
["bitfinex","ETHUSD",1721561781558,0.142,3500.1,3500.0,11.89739689]
["bitfinex","ETHUSD",1721561781762,0.142,3500.1,3500.0,11.89741162]
["bitfinex","ETHUSD",1721561781985,0.142,3500.1,3500.0,11.29742481]
["bitfinex","ETHUSD",1721561783075,0.142,3500.1,3500.0,11.89738341]
["bitfinex","ETHUSD",1721561783480,0.142,3500.1,3500.0,11.29742481]
["bitfinex","ETHUSD",1721561784309,0.142,3500.1,3500.0,9.41414919]
["bitfinex","ETHUSD",1721561784601,0.142,3500.1,3500.0,11.897326]
["bitfinex","ETHUSD",1721561787815,0.142,3500.1,3500.0,11.29740456]
["bitfinex","ETHUSD",1721561788656,0.142,3500.1,3500.0,11.89725592]
["bitfinex","ETHUSD",1721561789103,0.142,3500.1,3500.0,11.29740456]
["bitfinex","ETHUSD",1721561789919,0.142,3500.1,3500.0,14.18487447]
["bitfinex","ETHUSD",1721561790077,0.142,3500.1,3500.0,13.83382958]
["bitfinex","ETHUSD",1721561790275,1e-08,3500.1,3500.0,15.03522277]
["bitfinex","ETHUSD",1721561790886,1e-08,3500.1,3500.0,12.55204621]
["bitfinex","ETHUSD",1721561791080,1e-08,3500.1,3500.0,15.03498949]
["bitfinex","ETHUSD",1721561791309,1e-08,3500.1,3500.0,13.8336056]
["bitfinex","ETHUSD",1721561793672,1e-08,3500.1,3500.0,15.03499879]
["bitfinex","ETHUSD",1721561793917,2.4332,3501.3,3500.6,2.2882]
["bitfinex","ETHUSD",1721561794216,0.1015069,3501.2,3500.7,0.57161417]
["bitfinex","ETHUSD",1721561794380,0.1015069,3501.2,3500.8,0.05712086]
["bitfinex","ETHUSD",1721561794983,0.1015069,3501.2,3500.9,2.85639]
["bitfinex","ETHUSD",1721561795976,2.4698,3501.6,3501.0,2.8563]
["bitfinex","ETHUSD",1721561796177,0.10158666,3501.5,3501.0,2.8563]
["bitfinex","ETHUSD",1721561797322,0.10158666,3501.5,3500.8,2.85644]
["bitfinex","ETHUSD",1721561797644,0.10158666,3501.5,3500.4,0.59947544]
["bitfinex","ETHUSD",1721561797645,2.4698,3501.1,3500.4,0.59947544]
["bitfinex","ETHUSD",1721561797784,2.4698,3501.1,3500.3,8.17921316]
["bitfinex","ETHUSD",1721561797785,5.32607,3501.1,3500.3,7.28]
["bitfinex","ETHUSD",1721561797984,0.10147304,3501.0,3500.3,10.13688]
["bitfinex","ETHUSD",1721561798187,5.32607,3501.1,3500.3,10.13688]
["bitfinex","ETHUSD",1721561798427,5.32607,3501.1,3500.4,1.299379]
["bitfinex","ETHUSD",1721561799950,5.32607,3501.1,3500.4,4.156179]
["bitfinex","ETHUSD",1721561800450,5.32607,3501.1,3500.4,2.8568]
["bitfinex","ETHUSD",1721561800653,0.10144676,3501.0,3500.4,2.8568]
["bitfinex","ETHUSD",1721561801310,0.10144676,3501.0,3500.4,5.1612]
["bitfinex","ETHUSD",1721561801747,0.10144676,3501.0,3500.5,0.99314534]
["bitfinex","ETHUSD",1721561801914,0.10144676,3501.0,3500.6,2.85659]
["bitfinex","ETHUSD",1721561802121,0.10144676,3501.0,3500.7,0.801779]
["bitfinex","ETHUSD",1721561802342,0.10144676,3501.0,3500.7,3.658339]
["bitfinex","ETHUSD",1721561803554,2.4698,3501.4,3500.7,3.658339]
["bitfinex","ETHUSD",1721561804028,0.1015633,3501.3,3500.7,3.658339]
["bitfinex","ETHUSD",1721561811136,0.1015633,3501.3,3500.8,2.85646]
["bitfinex","ETHUSD",1721561811343,0.1015633,3501.3,3501.0,2.85631]
["bitfinex","ETHUSD",1721561814044,0.1015633,3501.3,3500.9,0.3658239]
["bitfinex","ETHUSD",1721561814475,0.1015633,3501.3,3500.9,3.2222239]
["bitfinex","ETHUSD",1721561815075,0.09987797,3501.3,3500.9,3.2222239]
["bitfinex","ETHUSD",1721561832576,0.09987797,3501.3,3500.5,0.59947544]
["bitfinex","ETHUSD",1721561832876,5.15243,3501.0,3500.4,2.85673]
["bitfinex","ETHUSD",1721561833094,2.2961,3501.0,3500.5,0.99318111]
["bitfinex","ETHUSD",1721561833317,0.09561829,3500.9,3500.4,2.85673]
["bitfinex","ETHUSD",1721561833510,0.09561829,3500.9,3500.5,0.99320247]
["bitfinex","ETHUSD",1721561833823,0.09561829,3500.9,3500.6,2.16613245]
["bitfinex","ETHUSD",1721561834026,2.8562,3501.2,3500.7,2.48285014]
["bitfinex","ETHUSD",1721561834027,5.1523,3501.2,3500.7,2.48285014]
["bitfinex","ETHUSD",1721561834322,0.09566774,3501.1,3500.8,0.99310903]
["bitfinex","ETHUSD",1721561834487,0.09566774,3501.1,3500.6,4.02958079]
["bitfinex","ETHUSD",1721561834689,5.1523,3501.2,3500.7,2.07293388]
["bitfinex","ETHUSD",1721561835003,5.1523,3501.2,3500.8,0.99310594]
["bitfinex","ETHUSD",1721561835202,5.1523,3501.2,3500.7,1.07982794]
["bitfinex","ETHUSD",1721561836525,2.85624,3501.1,3500.7,1.07982794]
["bitfinex","ETHUSD",1721561836687,2.85624,3501.1,3500.6,1.17294079]
["bitfinex","ETHUSD",1721561836896,0.09568941,3501.0,3500.6,1.17294079]
["bitfinex","ETHUSD",1721561837245,2.85624,3501.1,3500.6,1.17294079]
["bitfinex","ETHUSD",1721561837398,0.09567888,3501.0,3500.5,2.85673]
["bitfinex","ETHUSD",1721561837929,2.3146,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1721561838418,0.09559853,3500.8,3500.3,10.73630544]
["bitfinex","ETHUSD",1721561838621,0.09559853,3500.8,3500.4,2.4830641]
["bitfinex","ETHUSD",1721561838779,0.09559853,3500.8,3500.5,2.60085859]
["bitfinex","ETHUSD",1721561839108,0.09559853,3500.8,3500.5,1.60763295]
["bitfinex","ETHUSD",1721561839483,0.09559853,3500.8,3500.6,0.99319228]
["bitfinex","ETHUSD",1721561839688,0.09559853,3500.8,3500.5,1.60763295]
["bitfinex","ETHUSD",1721561839689,0.09559853,3500.8,3500.7,0.99314235]
["bitfinex","ETHUSD",1721561839989,2.4883,3501.1,3500.7,2.48282865]
["bitfinex","ETHUSD",1721561840200,5.34435,3501.4,3500.8,3.23743678]
["bitfinex","ETHUSD",1721561840448,0.09579542,3501.3,3500.9,0.99314235]
["bitfinex","ETHUSD",1721561840718,0.09579542,3501.3,3500.8,0.7546657]
["bitfinex","ETHUSD",1721561840885,0.09579542,3501.3,3500.9,0.99307188]
["bitfinex","ETHUSD",1721561841089,0.09579542,3501.3,3500.8,0.7546657]
["bitfinex","ETHUSD",1721561841285,5.34435,3501.4,3500.9,0.71244444]
["bitfinex","ETHUSD",1721561841738,0.0957902,3501.3,3500.9,0.71244444]
["bitfinex","ETHUSD",1721561842051,5.34435,3501.4,3500.7,2.85654]
["bitfinex","ETHUSD",1721561842201,5.34435,3501.4,3500.8,0.9931225]
["bitfinex","ETHUSD",1721561842202,0.09575951,3501.3,3500.8,0.9931225]
["bitfinex","ETHUSD",1721561842400,5.34435,3501.4,3500.7,2.85654]
["bitfinex","ETHUSD",1721561842597,0.09575729,3501.3,3500.7,2.85654]
["bitfinex","ETHUSD",1721561842839,5.34435,3501.4,3500.8,0.79203684]
["bitfinex","ETHUSD",1721561843046,0.09575529,3501.3,3500.8,0.79203684]
["bitfinex","ETHUSD",1721561843245,5.34435,3501.4,3500.8,0.79203684]
["bitfinex","ETHUSD",1721561843404,0.09575529,3501.3,3500.8,0.79203684]
["bitfinex","ETHUSD",1721561843604,5.34435,3501.4,3500.8,0.79203684]
["bitfinex","ETHUSD",1721561843829,0.09574476,3501.3,3500.8,0.79203684]
["bitfinex","ETHUSD",1721561844036,5.34435,3501.4,3500.9,0.36485768]
["bitfinex","ETHUSD",1721561844261,0.0957921,3501.3,3500.9,0.36485768]
["bitfinex","ETHUSD",1721561844556,5.34435,3501.4,3500.9,0.36485768]
["bitfinex","ETHUSD",1721561844959,0.0957921,3501.3,3500.9,0.36485768]
["bitfinex","ETHUSD",1721561845364,5.34435,3501.4,3500.9,0.36485768]
["bitfinex","ETHUSD",1721561845733,0.09578687,3501.3,3500.9,0.36485768]
["bitfinex","ETHUSD",1721561846275,5.34435,3501.4,3500.9,0.36485768]
["bitfinex","ETHUSD",1721561846628,0.09573324,3501.3,3500.9,0.36485768]
["bitfinex","ETHUSD",1721561846835,5.34435,3501.4,3500.9,0.36485768]
["bitfinex","ETHUSD",1721561847035,0.09565505,3501.3,3500.9,0.36485768]
["bitfinex","ETHUSD",1721561847284,5.34435,3501.4,3500.9,0.36485768]
["bitfinex","ETHUSD",1721561847636,0.0956708,3501.3,3500.9,0.36485768]
["bitfinex","ETHUSD",1721561847878,5.34435,3501.4,3500.9,0.36485768]
["bitfinex","ETHUSD",1721561848305,0.0956708,3501.3,3500.9,0.36485768]
["bitfinex","ETHUSD",1721561848595,5.34435,3501.4,3500.9,0.36485768]
["bitfinex","ETHUSD",1721561849071,0.09565505,3501.3,3500.9,0.36485768]
["bitfinex","ETHUSD",1721561849472,2.4883,3501.4,3501.0,0.461285]
["bitfinex","ETHUSD",1721561849856,0.09565338,3501.3,3501.0,0.461285]
["bitfinex","ETHUSD",1721561850273,2.4883,3501.4,3501.0,0.461285]
["bitfinex","ETHUSD",1721561852775,5.34414,3501.6,3501.0,3.317605]
["bitfinex","ETHUSD",1721561853009,5.34414,3501.6,3501.1,0.41096418]
["bitfinex","ETHUSD",1721561853155,0.09229748,3501.5,3501.1,0.41096418]
["bitfinex","ETHUSD",1721561861273,0.09229748,3501.5,3501.0,0.461285]
["bitfinex","ETHUSD",1721561861274,2.94821748,3501.5,3501.0,0.461285]
["bitfinex","ETHUSD",1721561861479,2.94821748,3501.5,3500.9,2.3705]
["bitfinex","ETHUSD",1721561862108,2.856,3501.4,3500.8,0.79203684]
["bitfinex","ETHUSD",1721561862317,2.85608,3501.3,3500.8,0.79203684]
["bitfinex","ETHUSD",1721561862522,2.4564,3501.2,3500.8,0.79203684]
["bitfinex","ETHUSD",1721561863040,0.09247194,3501.1,3500.8,0.79203684]
["bitfinex","ETHUSD",1721561865260,2.85608,3501.3,3500.8,0.79203684]
["bitfinex","ETHUSD",1721561865459,0.09244974,3501.2,3500.8,0.79203684]
["bitfinex","ETHUSD",1721561866090,2.94861974,3501.2,3500.8,0.79203684]
["bitfinex","ETHUSD",1721561868830,0.09244974,3501.2,3500.6,2.3275]
["bitfinex","ETHUSD",1721561868997,2.4564,3501.4,3500.7,0.99318954]
["bitfinex","ETHUSD",1721561869201,2.4564,3501.4,3500.4,0.59947544]
["bitfinex","ETHUSD",1721561869420,2.4564,3501.4,3500.5,2.48303218]
["bitfinex","ETHUSD",1721561869614,2.8563,3501.1,3500.6,0.99321287]
["bitfinex","ETHUSD",1721561869820,2.8563,3501.1,3500.5,0.57898222]
["bitfinex","ETHUSD",1721561869821,2.94874401,3501.0,3500.5,0.57898222]
["bitfinex","ETHUSD",1721561870048,2.94874401,3501.0,3500.6,0.99322291]
["bitfinex","ETHUSD",1721561870200,2.94874401,3501.0,3500.5,0.57898222]
["bitfinex","ETHUSD",1721561870565,2.85642,3500.9,3500.6,0.99322649]
["bitfinex","ETHUSD",1721561870694,2.85642,3500.9,3500.6,1.17791841]
["bitfinex","ETHUSD",1721561870895,0.09233276,3500.8,3500.6,1.17791841]
["bitfinex","ETHUSD",1721561871847,0.09233276,3500.8,3500.5,0.57898222]
["bitfinex","ETHUSD",1721561872031,0.09233276,3500.8,3500.6,0.99322572]
["bitfinex","ETHUSD",1721561872239,0.09233276,3500.8,3500.5,0.57898222]
["bitfinex","ETHUSD",1721561872547,0.09233276,3500.8,3500.6,0.99322304]
["bitfinex","ETHUSD",1721561872746,0.09233276,3500.8,3500.5,0.57898222]
["bitfinex","ETHUSD",1721561872951,0.09233276,3500.8,3500.6,1.34382019]
["bitfinex","ETHUSD",1721561873102,0.09233276,3500.8,3500.6,0.35059577]
["bitfinex","ETHUSD",1721561879371,0.09233276,3500.8,3500.7,3.409073]
["bitfinex","ETHUSD",1721561879556,0.09233276,3500.8,3500.7,2.4159]
["bitfinex","ETHUSD",1721561879760,2.85634,3501.0,3500.7,3.4090765]
["bitfinex","ETHUSD",1721561880076,2.85634,3501.0,3500.8,0.43386545]
["bitfinex","ETHUSD",1721561881650,2.85634,3501.0,3500.9,2.2676]
["bitfinex","ETHUSD",1721561881905,2.4942,3502.0,3500.9,4.75023319]
["bitfinex","ETHUSD",1721561881906,2.85598,3501.5,3500.9,4.75023319]
["bitfinex","ETHUSD",1721561882061,2.85598,3501.5,3501.0,2.48263319]
["bitfinex","ETHUSD",1721561882366,2.85598,3501.5,3501.1,2.48257187]
["bitfinex","ETHUSD",1721561882571,2.85598,3501.5,3500.9,2.86707544]
["bitfinex","ETHUSD",1721561882868,2.85598,3501.5,3501.0,3.14481194]
["bitfinex","ETHUSD",1721561883019,2.85598,3501.5,3501.1,0.99301603]
["bitfinex","ETHUSD",1721561883224,2.85598,3501.5,3501.0,0.66227186]
["bitfinex","ETHUSD",1721561883561,2.85598,3501.5,3501.1,0.99301535]
["bitfinex","ETHUSD",1721561883725,2.85598,3501.5,3501.0,0.66227186]
["bitfinex","ETHUSD",1721561884350,2.85598,3501.5,3500.9,2.2676]
["bitfinex","ETHUSD",1721561884558,2.85598,3501.5,3501.0,0.99305218]
["bitfinex","ETHUSD",1721561884721,2.85598,3501.5,3500.9,2.2676]
["bitfinex","ETHUSD",1721561884924,2.85598,3501.5,3501.0,0.99306379]
["bitfinex","ETHUSD",1721561885134,2.85598,3501.5,3500.9,2.2676]
["bitfinex","ETHUSD",1721561885331,2.85598,3501.5,3501.0,0.99306382]
["bitfinex","ETHUSD",1721561885545,2.85598,3501.5,3500.9,3.25059544]
["bitfinex","ETHUSD",1721561885756,2.85598,3501.5,3501.0,0.99306145]
["bitfinex","ETHUSD",1721561885957,2.85598,3501.5,3500.9,3.25059544]
["bitfinex","ETHUSD",1721561886166,2.85598,3501.5,3501.0,0.99306137]
["bitfinex","ETHUSD",1721561886367,2.85598,3501.5,3500.9,3.25059544]
["bitfinex","ETHUSD",1721561886556,2.85598,3501.5,3501.0,0.67065009]
["bitfinex","ETHUSD",1721561886760,2.85598,3501.5,3501.0,1.66371071]
["bitfinex","ETHUSD",1721561886958,2.85567,3501.8,3501.1,2.85618]
["bitfinex","ETHUSD",1721561887164,2.85575,3501.7,3501.0,1.66371071]
["bitfinex","ETHUSD",1721561887636,0.09254152,3501.6,3501.0,1.66371071]
["bitfinex","ETHUSD",1721561887841,0.09254152,3501.6,3501.1,1.06271462]
["bitfinex","ETHUSD",1721561891886,0.09254152,3501.6,3501.1,1.20471462]
["bitfinex","ETHUSD",1721561897515,2.3039,3501.5,3501.1,0.142]
["bitfinex","ETHUSD",1721561897733,2.85608,3501.3,3501.1,0.142]
["bitfinex","ETHUSD",1721561898357,0.09014451,3501.2,3501.1,0.142]
["bitfinex","ETHUSD",1721561902010,8.10636451,3501.2,3501.1,0.142]
["bitfinex","ETHUSD",1721561904455,8.10636451,3501.2,3501.1,0.13878378]
["bitfinex","ETHUSD",1721561904658,2.85641,3500.9,3500.3,7.28]
["bitfinex","ETHUSD",1721561904959,0.09000832,3500.8,3500.3,7.28]
["bitfinex","ETHUSD",1721561905328,2.3039,3500.7,3500.3,7.28]
["bitfinex","ETHUSD",1721561905731,2.94662893,3500.6,3500.3,7.28]
["bitfinex","ETHUSD",1721561907363,2.94662893,3500.6,3500.0,3.85325544]
["bitfinex","ETHUSD",1721561907658,2.8567,3500.6,3500.1,2.4832524]
["bitfinex","ETHUSD",1721561907865,2.8567,3500.6,3500.2,0.99330096]
["bitfinex","ETHUSD",1721561908043,2.8567,3500.6,3500.0,1.25399186]
["bitfinex","ETHUSD",1721561908252,2.8567,3500.6,3500.1,0.99331023]
["bitfinex","ETHUSD",1721561908253,0.08989883,3500.5,3500.1,0.99331023]
["bitfinex","ETHUSD",1721561908440,2.8567,3500.6,3500.0,1.25399186]
["bitfinex","ETHUSD",1721561908636,0.08989883,3500.5,3500.0,1.25399186]
["bitfinex","ETHUSD",1721561908836,0.08989883,3500.5,3500.1,0.42874015]
["bitfinex","ETHUSD",1721561918972,0.08989883,3500.5,3500.1,3.28579015]
["bitfinex","ETHUSD",1721561919174,0.08989883,3500.5,3500.2,5.22892]
["bitfinex","ETHUSD",1721561919346,2.8564,3500.9,3500.2,5.22892]
["bitfinex","ETHUSD",1721561919564,0.0898365,3500.4,3500.2,5.22892]
["bitfinex","ETHUSD",1721561919867,2.8564,3500.9,3500.3,0.89065702]
["bitfinex","ETHUSD",1721561920066,2.8564,3500.9,3500.2,5.22892]
["bitfinex","ETHUSD",1721561920295,0.08994636,3500.8,3500.2,5.22892]
["bitfinex","ETHUSD",1721561920463,2.8564,3500.9,3500.2,5.22892]
["bitfinex","ETHUSD",1721561920897,0.09003062,3500.8,3500.2,5.22892]
["bitfinex","ETHUSD",1721561921269,2.8564,3500.9,3500.2,5.22892]
["bitfinex","ETHUSD",1721561921617,0.09002122,3500.8,3500.2,6.17952456]
["bitfinex","ETHUSD",1721561921907,2.8564,3500.9,3500.2,6.17952456]
["bitfinex","ETHUSD",1721561922280,0.08989483,3500.8,3500.2,6.17952456]
["bitfinex","ETHUSD",1721561922613,2.8564,3500.9,3500.2,6.17952456]
["bitfinex","ETHUSD",1721561922921,0.09000016,3500.8,3500.2,6.17952456]
["bitfinex","ETHUSD",1721561923063,0.09000016,3500.8,3500.3,1.04566502]
["bitfinex","ETHUSD",1721561923263,2.8564,3500.9,3500.3,1.04566502]
["bitfinex","ETHUSD",1721561923506,0.08997006,3500.7,3500.3,1.04566502]
["bitfinex","ETHUSD",1721561923810,0.08992943,3500.6,3500.3,1.04566502]
["bitfinex","ETHUSD",1721561924009,2.8564,3500.9,3500.3,1.04566502]
["bitfinex","ETHUSD",1721561924206,0.08989933,3500.5,3500.3,1.04566502]
["bitfinex","ETHUSD",1721561924411,2.8564,3500.9,3500.4,0.67033252]
["bitfinex","ETHUSD",1721561924719,2.8564,3500.9,3500.2,5.22892]
["bitfinex","ETHUSD",1721561925014,0.0899742,3500.8,3500.2,5.22892]
["bitfinex","ETHUSD",1721561925161,2.8564,3500.9,3500.2,5.22892]
["bitfinex","ETHUSD",1721561925483,0.0899441,3500.7,3500.2,5.22892]
["bitfinex","ETHUSD",1721561925684,0.0899742,3500.8,3500.2,5.22892]
["bitfinex","ETHUSD",1721561925884,2.8564,3500.9,3500.2,6.13665054]
["bitfinex","ETHUSD",1721561926273,0.0899742,3500.8,3500.2,6.13665054]
["bitfinex","ETHUSD",1721561926674,2.8564,3500.9,3500.2,6.13665054]
["bitfinex","ETHUSD",1721561927114,2.2577,3500.7,3500.2,3.76465054]
["bitfinex","ETHUSD",1721561928607,0.08995613,3500.6,3500.2,3.76465054]
["bitfinex","ETHUSD",1721561928912,0.08995613,3500.6,3500.3,0.70135605]
["bitfinex","ETHUSD",1721561933377,0.08995613,3500.6,3500.2,2.85692]
["bitfinex","ETHUSD",1721561942645,2.3545,3500.4,3500.0,0.39178]
["bitfinex","ETHUSD",1721561943002,2.94462551,3500.3,3500.0,0.39178]
["bitfinex","ETHUSD",1721561943405,2.85695,3500.3,3500.0,0.39178]
["bitfinex","ETHUSD",1721561944217,2.85698,3500.2,3500.0,0.39178]
["bitfinex","ETHUSD",1721561944728,0.08761529,3500.1,3500.0,0.39178]
["bitfinex","ETHUSD",1721561945915,2.85698,3500.2,3500.0,0.39178]
["bitfinex","ETHUSD",1721561950245,5.21136,3500.4,3500.0,0.39178]
["bitfinex","ETHUSD",1721561950562,2.85686,3500.4,3500.0,0.39178]
["bitfinex","ETHUSD",1721561950744,0.08724678,3500.3,3500.0,0.39178]
["bitfinex","ETHUSD",1721561957877,0.08724678,3500.3,3500.1,0.99334112]
["bitfinex","ETHUSD",1721561958085,0.08724678,3500.3,3500.0,0.39178]
["bitfinex","ETHUSD",1721561958379,2.85674,3500.5,3500.0,0.39178]
["bitfinex","ETHUSD",1721561958583,0.08727585,3500.2,3500.0,0.39178]
["bitfinex","ETHUSD",1721561958890,2.85674,3500.5,3500.0,0.39178]
["bitfinex","ETHUSD",1721561959058,0.08724065,3500.1,3500.0,0.39178]
["bitfinex","ETHUSD",1721561959256,2.85674,3500.5,3500.0,1.3851475]
["bitfinex","ETHUSD",1721561959457,0.08710455,3500.1,3500.0,0.39178]
["bitfinex","ETHUSD",1721561959679,2.85674,3500.5,3500.0,1.38514754]
["bitfinex","ETHUSD",1721561959989,2.85674,3500.5,3500.0,0.39178]
["bitfinex","ETHUSD",1721561960199,0.08730643,3500.4,3500.0,0.39178]
["bitfinex","ETHUSD",1721561961199,0.08730643,3500.4,3500.1,0.99336795]
["bitfinex","ETHUSD",1721561961401,0.08730643,3500.4,3500.0,0.39178]
["bitfinex","ETHUSD",1721561962201,0.08730643,3500.4,3500.1,0.99334113]
["bitfinex","ETHUSD",1721561962518,0.08730643,3500.4,3500.0,0.39178]
["bitfinex","ETHUSD",1721561962660,0.08730643,3500.4,3500.0,1.01241754]
["bitfinex","ETHUSD",1721561963480,2.85674,3500.5,3500.0,1.01241754]
["bitfinex","ETHUSD",1721561964699,2.85674,3500.5,3500.1,0.99333939]
["bitfinex","ETHUSD",1721561964885,2.85674,3500.5,3500.0,1.01241754]
["bitfinex","ETHUSD",1721561965066,2.85674,3500.5,3500.1,0.99333794]
["bitfinex","ETHUSD",1721561965268,2.85674,3500.5,3500.0,1.01241754]
["bitfinex","ETHUSD",1721561965482,2.85674,3500.5,3500.1,0.99333809]
["bitfinex","ETHUSD",1721561965690,2.85674,3500.5,3500.0,1.01241754]
["bitfinex","ETHUSD",1721561965870,2.85674,3500.5,3500.1,0.99333809]
["bitfinex","ETHUSD",1721561966071,2.85674,3500.5,3500.0,1.01241754]
["bitfinex","ETHUSD",1721561966369,2.85674,3500.5,3500.1,0.99333809]
["bitfinex","ETHUSD",1721561966570,2.85674,3500.5,3500.0,1.01241754]
["bitfinex","ETHUSD",1721561966807,2.85674,3500.5,3500.1,0.99333797]
["bitfinex","ETHUSD",1721561967012,2.85674,3500.5,3500.0,1.01241754]
["bitfinex","ETHUSD",1721561967183,0.08723439,3500.4,3500.1,0.99333809]
["bitfinex","ETHUSD",1721561967373,0.08723439,3500.4,3500.0,1.01241754]
["bitfinex","ETHUSD",1721561967715,0.08723439,3500.4,3500.1,0.99335195]
["bitfinex","ETHUSD",1721561967897,0.08723439,3500.4,3500.0,3.86953754]
["bitfinex","ETHUSD",1721561968101,0.08723439,3500.4,3500.1,1.96175939]
["bitfinex","ETHUSD",1721561968269,2.85659,3500.7,3500.1,0.9684213]
["bitfinex","ETHUSD",1721561968470,0.08728226,3500.3,3500.0,3.86953754]
["bitfinex","ETHUSD",1721561968706,2.85659,3500.7,3500.1,0.99333615]
["bitfinex","ETHUSD",1721561969012,2.85659,3500.7,3500.0,3.2489]
["bitfinex","ETHUSD",1721561969183,0.08736833,3500.6,3500.1,0.99333461]
["bitfinex","ETHUSD",1721561969385,0.08736833,3500.6,3500.0,3.2489]
["bitfinex","ETHUSD",1721561969386,2.94402833,3500.6,3500.0,3.2489]
["bitfinex","ETHUSD",1721561969601,2.94402833,3500.6,3500.1,2.48333686]
["bitfinex","ETHUSD",1721561969842,2.94402833,3500.6,3500.0,3.2489]
["bitfinex","ETHUSD",1721561970023,2.94402833,3500.6,3500.1,2.4833375]
["bitfinex","ETHUSD",1721561970341,2.94402833,3500.6,3500.0,3.2489]
["bitfinex","ETHUSD",1721561970546,0.08736833,3500.6,3500.1,2.48333778]
["bitfinex","ETHUSD",1721561970770,2.85651,3500.8,3500.0,4.24517886]
["bitfinex","ETHUSD",1721561971049,0.08741899,3500.7,3500.1,5.3403745]
["bitfinex","ETHUSD",1721561971206,0.08741899,3500.7,3500.1,2.85704]
["bitfinex","ETHUSD",1721561971405,0.08741899,3500.7,3500.2,3.85030356]
["bitfinex","ETHUSD",1721561971612,0.08741899,3500.7,3500.2,2.85697]
["bitfinex","ETHUSD",1721561975913,2.94398899,3500.7,3500.1,1.09589875]
["bitfinex","ETHUSD",1721561976231,2.94398899,3500.7,3500.2,0.99332919]
["bitfinex","ETHUSD",1721561976407,2.94398899,3500.7,3500.1,2.85705]
["bitfinex","ETHUSD",1721561976724,2.94398899,3500.7,3500.2,0.99334195]
["bitfinex","ETHUSD",1721561976924,2.94398899,3500.7,3500.1,2.85705]
["bitfinex","ETHUSD",1721561977126,2.94398899,3500.7,3500.2,2.48332248]
["bitfinex","ETHUSD",1721561977338,2.94398899,3500.7,3500.1,2.85705]
["bitfinex","ETHUSD",1721561977514,2.94398899,3500.7,3500.2,0.99334153]
["bitfinex","ETHUSD",1721561977713,2.94398899,3500.7,3500.1,2.85705]
["bitfinex","ETHUSD",1721561977914,2.94398899,3500.7,3500.2,2.48332257]
["bitfinex","ETHUSD",1721561978113,2.94398899,3500.7,3500.1,2.85705]
["bitfinex","ETHUSD",1721561978443,2.94398899,3500.7,3500.2,0.99333857]
["bitfinex","ETHUSD",1721561978763,2.94398899,3500.7,3500.1,2.85705]
["bitfinex","ETHUSD",1721561979052,2.94398899,3500.7,3500.2,0.99334163]
["bitfinex","ETHUSD",1721561979248,2.94398899,3500.7,3500.1,2.85705]
["bitfinex","ETHUSD",1721561979437,2.94398899,3500.7,3500.2,0.9933409]
["bitfinex","ETHUSD",1721561979650,2.94398899,3500.7,3500.1,2.85705]
["bitfinex","ETHUSD",1721561979816,2.94398899,3500.7,3500.2,0.99334093]
["bitfinex","ETHUSD",1721561980144,2.94398899,3500.7,3500.1,2.85705]
["bitfinex","ETHUSD",1721561980658,2.94398899,3500.7,3500.2,2.48335248]
["bitfinex","ETHUSD",1721561980871,2.94398899,3500.7,3500.1,2.85705]
["bitfinex","ETHUSD",1721561981066,2.94398899,3500.7,3500.2,2.48332073]
["bitfinex","ETHUSD",1721561981228,2.94398899,3500.7,3500.3,0.99332829]
["bitfinex","ETHUSD",1721561981424,2.94398899,3500.7,3500.1,2.85705]
["bitfinex","ETHUSD",1721561981627,2.94398899,3500.7,3500.2,2.48335263]
["bitfinex","ETHUSD",1721561981832,2.94398899,3500.7,3500.3,0.99332803]
["bitfinex","ETHUSD",1721561982152,2.94398899,3500.7,3500.1,2.85705]
["bitfinex","ETHUSD",1721561982354,2.94398899,3500.7,3500.2,2.48332051]
["bitfinex","ETHUSD",1721561982657,2.94398899,3500.7,3500.3,0.9933282]
["bitfinex","ETHUSD",1721561982955,2.94398899,3500.7,3500.1,2.85705]
["bitfinex","ETHUSD",1721561983157,2.94398899,3500.7,3500.2,2.48335188]
["bitfinex","ETHUSD",1721561983455,2.94398899,3500.7,3500.1,2.85705]
["bitfinex","ETHUSD",1721561983827,2.94398899,3500.7,3500.2,2.48335113]
["bitfinex","ETHUSD",1721561984024,2.94398899,3500.7,3500.1,2.85705]
["bitfinex","ETHUSD",1721561984230,2.94398899,3500.7,3500.2,2.48335105]
["bitfinex","ETHUSD",1721561984527,2.85665,3500.6,3500.3,0.99334022]
["bitfinex","ETHUSD",1721561984766,2.85665,3500.6,3500.0,0.99125544]
["bitfinex","ETHUSD",1721561984920,0.08734681,3500.5,3500.1,2.48335336]
["bitfinex","ETHUSD",1721561985117,0.08734681,3500.5,3500.2,2.48335336]
["bitfinex","ETHUSD",1721561985362,0.08734681,3500.5,3500.0,1.82195262]
["bitfinex","ETHUSD",1721561985516,0.08734681,3500.5,3500.1,2.48335442]
["bitfinex","ETHUSD",1721561985718,0.08734681,3500.5,3500.2,2.48335442]
["bitfinex","ETHUSD",1721561986053,0.08734681,3500.5,3500.3,0.99334177]
["bitfinex","ETHUSD",1721561986218,0.08734681,3500.5,3500.0,0.99125544]
["bitfinex","ETHUSD",1721561986419,0.08734681,3500.5,3500.1,3.19391724]
["bitfinex","ETHUSD",1721561986620,0.08734681,3500.5,3500.2,2.48335938]
["bitfinex","ETHUSD",1721561986816,2.94407681,3500.5,3500.3,0.99334375]
["bitfinex","ETHUSD",1721561987145,5.44147681,3500.5,3500.0,0.99125544]
["bitfinex","ETHUSD",1721561987318,5.44147681,3500.5,3500.1,2.48335491]
["bitfinex","ETHUSD",1721561987660,5.44147681,3500.5,3500.2,2.48335491]
["bitfinex","ETHUSD",1721561987818,5.44147681,3500.5,3500.3,0.99334196]
["bitfinex","ETHUSD",1721561988018,5.44147681,3500.5,3500.1,0.59947544]
["bitfinex","ETHUSD",1721561988229,5.44147681,3500.5,3500.2,2.4833453]
["bitfinex","ETHUSD",1721561988429,5.44147681,3500.5,3500.3,0.99333812]
["bitfinex","ETHUSD",1721561988729,5.44147681,3500.5,3500.1,0.59947544]
["bitfinex","ETHUSD",1721561988928,5.44147681,3500.5,3500.2,2.48335426]
["bitfinex","ETHUSD",1721561989257,5.44147681,3500.5,3500.3,0.9933417]
["bitfinex","ETHUSD",1721561989566,5.44147681,3500.5,3500.0,0.99125544]
["bitfinex","ETHUSD",1721561989723,2.85681,3500.4,3500.1,3.08283107]
["bitfinex","ETHUSD",1721561989919,2.85681,3500.4,3500.2,2.48335563]
["bitfinex","ETHUSD",1721561990123,0.0872885,3500.3,3500.1,0.59947544]
["bitfinex","ETHUSD",1721561990331,0.0872885,3500.3,3500.2,2.48335658]
["bitfinex","ETHUSD",1721561990560,0.0872885,3500.3,3500.2,2.4833477]
["bitfinex","ETHUSD",1721561993269,0.0872885,3500.3,3500.1,0.59947544]
["bitfinex","ETHUSD",1721561993428,0.0872885,3500.3,3500.2,2.48335631]
["bitfinex","ETHUSD",1721561996620,0.0872885,3500.3,3500.2,2.48338847]
["bitfinex","ETHUSD",1721561999665,0.0872885,3500.3,3500.2,2.92077418]
["bitfinex","ETHUSD",1721561999835,0.0872885,3500.3,3500.2,0.43738571]
["bitfinex","ETHUSD",1721562000021,0.0872885,3500.3,3500.2,2.48332032]
["bitfinex","ETHUSD",1721562000227,0.0872885,3500.3,3500.1,0.59947544]
["bitfinex","ETHUSD",1721562000459,0.0872885,3500.3,3500.2,2.48332032]
["bitfinex","ETHUSD",1721562002554,0.0872885,3500.3,3500.2,2.48332031]
["bitfinex","ETHUSD",1721562002956,0.0872885,3500.3,3500.2,2.48332038]
["bitfinex","ETHUSD",1721562005481,0.0872885,3500.3,3500.1,0.59947544]
["bitfinex","ETHUSD",1721562005637,0.0872885,3500.3,3500.2,2.48332881]
["bitfinex","ETHUSD",1721562007757,2.9441785,3500.3,3500.2,2.48332881]
["bitfinex","ETHUSD",1721562008477,2.85704,3500.2,3500.0,0.99125544]
["bitfinex","ETHUSD",1721562008665,2.85704,3500.2,3500.1,2.4834517]
["bitfinex","ETHUSD",1721562009036,2.85704,3500.2,3500.1,0.99340468]
["bitfinex","ETHUSD",1721562009236,2.93982465,3500.2,3500.1,0.99340468]
["bitfinex","ETHUSD",1721562012274,2.93982465,3500.2,3500.1,0.99340358]
["bitfinex","ETHUSD",1721562012600,2.93982465,3500.2,3500.0,0.39178]
["bitfinex","ETHUSD",1721562014063,2.93982465,3500.2,3500.1,0.99341079]
["bitfinex","ETHUSD",1721562014286,2.93982465,3500.2,3500.0,0.39178]
["bitfinex","ETHUSD",1721562016810,2.93982465,3500.2,3500.1,0.99341034]
["bitfinex","ETHUSD",1721562017113,0.08278465,3500.2,3500.1,0.99341034]
["bitfinex","ETHUSD",1721562017407,2.85686,3500.4,3500.1,0.99341034]
["bitfinex","ETHUSD",1721562017606,0.08278767,3500.3,3500.0,0.39178]
["bitfinex","ETHUSD",1721562017912,0.08278767,3500.3,3500.1,0.99336675]
["bitfinex","ETHUSD",1721562018084,0.08278767,3500.3,3500.0,0.39178]
["bitfinex","ETHUSD",1721562018424,0.08278767,3500.3,3500.1,0.99339326]
["bitfinex","ETHUSD",1721562018575,0.08278767,3500.3,3500.0,0.39178]
["bitfinex","ETHUSD",1721562018773,0.08278767,3500.3,3500.1,0.99338576]
["bitfinex","ETHUSD",1721562019005,0.08278767,3500.3,3500.0,0.39178]
["bitfinex","ETHUSD",1721562019187,0.08278767,3500.3,3500.1,2.4834245]
["bitfinex","ETHUSD",1721562019370,0.08278767,3500.3,3500.2,0.99338546]
["bitfinex","ETHUSD",1721562020004,2.85686,3500.4,3500.2,0.99338546]
["bitfinex","ETHUSD",1721562020204,2.85686,3500.4,3500.0,0.99125544]
["bitfinex","ETHUSD",1721562020410,2.85686,3500.4,3500.1,2.48338715]
["bitfinex","ETHUSD",1721562020602,2.85686,3500.4,3500.2,0.99335486]
["bitfinex","ETHUSD",1721562020802,2.85686,3500.4,3500.0,0.99125544]
["bitfinex","ETHUSD",1721562021005,2.85686,3500.4,3500.1,2.48338705]
["bitfinex","ETHUSD",1721562021214,2.85686,3500.4,3500.2,0.99335482]
["bitfinex","ETHUSD",1721562021416,2.85686,3500.4,3500.0,0.99125544]
["bitfinex","ETHUSD",1721562021593,2.85686,3500.4,3500.1,2.48338703]
["bitfinex","ETHUSD",1721562021790,2.85686,3500.4,3500.2,0.99335481]
["bitfinex","ETHUSD",1721562021990,2.85686,3500.4,3500.0,0.99125544]
["bitfinex","ETHUSD",1721562022194,2.85686,3500.4,3500.1,2.48338711]
["bitfinex","ETHUSD",1721562022392,2.85686,3500.4,3500.2,0.99335473]
["bitfinex","ETHUSD",1721562022589,2.85686,3500.4,3500.0,0.99125544]
["bitfinex","ETHUSD",1721562022831,2.85686,3500.4,3500.1,2.48338535]
["bitfinex","ETHUSD",1721562022999,2.85686,3500.4,3500.0,0.39178]
["bitfinex","ETHUSD",1721562023208,2.85686,3500.4,3500.1,2.48340079]
["bitfinex","ETHUSD",1721562023391,2.85686,3500.4,3500.2,0.99336886]
["bitfinex","ETHUSD",1721562023728,2.85659,3500.7,3500.0,1.04839452]
["bitfinex","ETHUSD",1721562023892,2.85659,3500.7,3500.1,8.68377001]
["bitfinex","ETHUSD",1721562024092,0.08155786,3500.6,3500.2,2.4833038]
["bitfinex","ETHUSD",1721562024294,0.08155786,3500.6,3500.3,2.4833038]
["bitfinex","ETHUSD",1721562024531,0.08155786,3500.6,3500.4,0.99332152]
["bitfinex","ETHUSD",1721562024827,0.08155786,3500.6,3500.1,5.71997544]
["bitfinex","ETHUSD",1721562025129,0.08155786,3500.6,3500.2,3.47007101]
["bitfinex","ETHUSD",1721562025336,0.08155786,3500.6,3500.3,2.48326815]
["bitfinex","ETHUSD",1721562025633,0.08155786,3500.6,3500.2,0.98680286]
["bitfinex","ETHUSD",1721562025791,2.85646,3500.9,3500.3,2.48326738]
["bitfinex","ETHUSD",1721562025992,0.08161127,3500.8,3500.4,0.99330695]
["bitfinex","ETHUSD",1721562026210,2.93810127,3500.8,3500.2,0.98680286]
["bitfinex","ETHUSD",1721562026439,2.93810127,3500.8,3500.3,2.4832678]
["bitfinex","ETHUSD",1721562026736,0.08161127,3500.8,3500.5,2.2635]
["bitfinex","ETHUSD",1721562026892,0.08161127,3500.8,3500.6,2.48317949]
["bitfinex","ETHUSD",1721562027088,2.85621,3501.2,3500.7,0.99330712]
["bitfinex","ETHUSD",1721562027286,2.85621,3501.2,3500.6,2.85665]
["bitfinex","ETHUSD",1721562027287,0.08169972,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1721562027589,2.85621,3501.2,3500.6,6.28722129]
["bitfinex","ETHUSD",1721562027786,0.08182009,3501.1,3500.7,0.99320177]
["bitfinex","ETHUSD",1721562028016,0.08182009,3501.1,3500.6,2.85665]
["bitfinex","ETHUSD",1721562028219,2.85602,3501.4,3500.7,2.85652]
["bitfinex","ETHUSD",1721562028427,0.08189727,3501.3,3500.8,0.99316509]
["bitfinex","ETHUSD",1721562028639,0.08189727,3501.3,3500.7,2.85652]
["bitfinex","ETHUSD",1721562028826,0.08189727,3501.3,3500.8,0.99314659]
["bitfinex","ETHUSD",1721562029125,0.08189727,3501.3,3500.7,2.85652]
["bitfinex","ETHUSD",1721562029325,0.08189727,3501.3,3500.8,1.5650939]
["bitfinex","ETHUSD",1721562029527,0.08189727,3501.3,3500.8,0.57194954]
["bitfinex","ETHUSD",1721562031327,0.07694484,3501.3,3500.8,0.57194954]
["bitfinex","ETHUSD",1721562032147,0.11023662,3501.3,3500.8,0.57194954]
["bitfinex","ETHUSD",1721562032323,0.11023662,3501.3,3500.8,3.42837954]
["bitfinex","ETHUSD",1721562032531,0.11023662,3501.3,3500.9,0.63421336]
["bitfinex","ETHUSD",1721562032732,5.12543,3501.6,3500.9,0.63421336]
["bitfinex","ETHUSD",1721562032926,0.11022073,3501.2,3500.9,3.04931336]
["bitfinex","ETHUSD",1721562033254,5.12543,3501.6,3500.9,5.90571336]
["bitfinex","ETHUSD",1721562033460,0.11020165,3501.1,3500.9,5.90571336]
["bitfinex","ETHUSD",1721562033662,5.12543,3501.6,3501.0,0.93342229]
["bitfinex","ETHUSD",1721562034019,0.11031874,3501.5,3501.0,0.93342229]
["bitfinex","ETHUSD",1721562037114,0.11031874,3501.5,3501.0,3.78974229]
["bitfinex","ETHUSD",1721562037758,2.85576,3501.7,3501.0,3.78974229]
["bitfinex","ETHUSD",1721562037958,0.11027415,3501.4,3501.0,3.78974229]
["bitfinex","ETHUSD",1721562038130,2.85576,3501.7,3501.1,0.96955257]
["bitfinex","ETHUSD",1721562038329,0.11024488,3501.3,3501.1,0.96955257]
["bitfinex","ETHUSD",1721562038623,0.1102156,3501.2,3501.1,0.96955257]
["bitfinex","ETHUSD",1721562038821,2.85576,3501.7,3501.1,0.96955257]
["bitfinex","ETHUSD",1721562039061,0.11033269,3501.6,3501.1,0.96955257]
["bitfinex","ETHUSD",1721562043335,0.11033269,3501.6,3501.0,2.85632]
["bitfinex","ETHUSD",1721562046562,0.11033269,3501.6,3500.9,0.63421336]
["bitfinex","ETHUSD",1721562046766,0.11033269,3501.6,3500.6,5.28613]
["bitfinex","ETHUSD",1721562046767,2.3164,3501.5,3500.6,5.28613]
["bitfinex","ETHUSD",1721562047067,2.3164,3501.5,3500.7,2.85654]
["bitfinex","ETHUSD",1721562047068,2.96332671,3501.4,3500.7,2.85654]
["bitfinex","ETHUSD",1721562047268,2.96332671,3501.4,3500.8,2.85648]
["bitfinex","ETHUSD",1721562050828,2.96332671,3501.4,3500.6,5.2861]
["bitfinex","ETHUSD",1721562051053,2.96332671,3501.4,3500.7,3.670839]
["bitfinex","ETHUSD",1721562054804,2.8561,3501.3,3500.7,3.670839]
["bitfinex","ETHUSD",1721562055049,2.85618,3501.2,3500.7,0.814289]
["bitfinex","ETHUSD",1721562055212,2.3164,3501.1,3500.7,0.814289]
["bitfinex","ETHUSD",1721562055369,2.3164,3501.1,3500.5,2.85671]
["bitfinex","ETHUSD",1721562055700,0.10717321,3501.0,3500.5,2.85671]
["bitfinex","ETHUSD",1721562056971,2.85618,3501.2,3500.5,2.85671]
["bitfinex","ETHUSD",1721562057468,0.10720249,3501.1,3500.5,2.85671]
["bitfinex","ETHUSD",1721562057669,0.10720249,3501.1,3500.6,0.8143]
["bitfinex","ETHUSD",1721562059282,0.10720249,3501.1,3500.2,0.59947544]
["bitfinex","ETHUSD",1721562059283,2.2535,3501.0,3500.2,0.59947544]
["bitfinex","ETHUSD",1721562059483,2.2535,3501.0,3500.3,0.99319452]
["bitfinex","ETHUSD",1721562059685,2.85679,3500.5,3500.0,0.99125544]
["bitfinex","ETHUSD",1721562059894,2.85691,3500.3,3500.0,0.39178]
["bitfinex","ETHUSD",1721562060281,0.10693812,3500.2,3500.0,0.39178]
["bitfinex","ETHUSD",1721562060618,2.85682,3500.4,3500.0,0.39178]
["bitfinex","ETHUSD",1721562060823,0.10688503,3500.1,3500.0,0.39178]
["bitfinex","ETHUSD",1721562061030,2.8567,3500.6,3500.0,0.39178]
["bitfinex","ETHUSD",1721562061307,2.8567,3500.6,3500.0,0.716687]
["bitfinex","ETHUSD",1721562061513,0.10700219,3500.5,3500.0,0.716687]
["bitfinex","ETHUSD",1721562066942,0.10700219,3500.5,3500.1,5.31204]
["bitfinex","ETHUSD",1721562067146,2.2535,3500.7,3500.1,5.31204]
["bitfinex","ETHUSD",1721562067310,0.10695133,3500.4,3500.1,5.31204]
["bitfinex","ETHUSD",1721562067510,2.2535,3500.7,3500.2,0.6028727]
["bitfinex","ETHUSD",1721562067733,0.10692261,3500.3,3500.1,5.31204]
["bitfinex","ETHUSD",1721562067941,2.2535,3500.7,3500.1,5.31204]
["bitfinex","ETHUSD",1721562068125,0.10689332,3500.2,3500.1,5.31204]
["bitfinex","ETHUSD",1721562068436,2.85652,3500.8,3500.1,5.31204]
["bitfinex","ETHUSD",1721562069021,0.10701199,3500.7,3500.1,5.31204]
["bitfinex","ETHUSD",1721562069224,0.10701199,3500.7,3500.2,0.8885937]
["bitfinex","ETHUSD",1721562072500,2.96359199,3500.7,3500.0,0.716687]
["bitfinex","ETHUSD",1721562073355,2.96359199,3500.7,3500.0,3.573817]
["bitfinex","ETHUSD",1721562074333,2.85665,3500.6,3500.0,3.573817]
["bitfinex","ETHUSD",1721562074865,0.10693809,3500.5,3500.0,3.573817]
["bitfinex","ETHUSD",1721562075187,0.10693809,3500.5,3500.1,0.8886117]
["bitfinex","ETHUSD",1721562076354,0.10693809,3500.5,3500.2,0.284353]
["bitfinex","ETHUSD",1721562078068,2.85682,3500.4,3500.2,0.284353]
["bitfinex","ETHUSD",1721562078282,0.10687951,3500.3,3500.2,0.284353]
["bitfinex","ETHUSD",1721562083924,5.29238,3500.7,3500.2,0.284353]
["bitfinex","ETHUSD",1721562083925,2.85674,3500.5,3500.2,0.284353]
["bitfinex","ETHUSD",1721562084217,0.10690451,3500.3,3500.2,0.284353]
["bitfinex","ETHUSD",1721562084423,2.85674,3500.5,3500.2,0.284353]
["bitfinex","ETHUSD",1721562084726,0.10690451,3500.3,3500.2,0.284353]
["bitfinex","ETHUSD",1721562085025,2.85674,3500.5,3500.2,0.284353]
["bitfinex","ETHUSD",1721562085262,0.10690451,3500.3,3500.2,0.284353]
["bitfinex","ETHUSD",1721562085432,2.85674,3500.5,3500.2,0.284353]
["bitfinex","ETHUSD",1721562085611,0.10690451,3500.3,3500.2,0.284353]
["bitfinex","ETHUSD",1721562086110,2.85674,3500.5,3500.2,0.284353]
["bitfinex","ETHUSD",1721562086311,0.10690451,3500.3,3500.2,0.284353]
["bitfinex","ETHUSD",1721562086510,2.85674,3500.5,3500.2,0.284353]
["bitfinex","ETHUSD",1721562086738,0.10690451,3500.3,3500.2,0.284353]
["bitfinex","ETHUSD",1721562086938,2.85674,3500.5,3500.2,0.284353]
["bitfinex","ETHUSD",1721562087247,0.10689528,3500.3,3500.2,0.284353]
["bitfinex","ETHUSD",1721562087449,2.85674,3500.5,3500.2,0.284353]
["bitfinex","ETHUSD",1721562087639,0.10690451,3500.3,3500.2,0.284353]
["bitfinex","ETHUSD",1721562088117,2.85674,3500.5,3500.2,0.284353]
["bitfinex","ETHUSD",1721562088316,0.10690451,3500.3,3500.2,0.284353]
["bitfinex","ETHUSD",1721562088555,2.85674,3500.5,3500.2,0.284353]
["bitfinex","ETHUSD",1721562088762,0.10690451,3500.3,3500.2,0.284353]
["bitfinex","ETHUSD",1721562089060,2.85674,3500.5,3500.2,0.284353]
["bitfinex","ETHUSD",1721562089214,0.10690451,3500.3,3500.2,0.284353]
["bitfinex","ETHUSD",1721562089414,2.85674,3500.5,3500.2,0.284353]
["bitfinex","ETHUSD",1721562089617,0.10690451,3500.3,3500.2,0.284353]
["bitfinex","ETHUSD",1721562089814,2.85674,3500.5,3500.2,0.284353]
["bitfinex","ETHUSD",1721562090016,0.10690451,3500.3,3500.2,0.284353]
["bitfinex","ETHUSD",1721562090258,2.85674,3500.5,3500.2,0.284353]
["bitfinex","ETHUSD",1721562090459,0.10690451,3500.3,3500.2,0.284353]
["bitfinex","ETHUSD",1721562090649,2.85674,3500.5,3500.2,0.284353]
["bitfinex","ETHUSD",1721562091155,0.10509852,3500.4,3500.2,0.284353]
["bitfinex","ETHUSD",1721562093171,2.85661,3500.7,3500.2,2.546153]
["bitfinex","ETHUSD",1721562093376,0.10507206,3500.3,3500.2,2.546153]
["bitfinex","ETHUSD",1721562093535,2.85661,3500.7,3500.2,3.1256593]
["bitfinex","ETHUSD",1721562093736,0.10507206,3500.3,3500.2,2.546153]
["bitfinex","ETHUSD",1721562093951,2.85661,3500.7,3500.2,2.546153]
["bitfinex","ETHUSD",1721562094134,0.10507206,3500.3,3500.2,2.546153]
["bitfinex","ETHUSD",1721562094359,2.85661,3500.7,3500.2,2.546153]
["bitfinex","ETHUSD",1721562094671,0.10507206,3500.3,3500.2,2.546153]
["bitfinex","ETHUSD",1721562094877,2.85661,3500.7,3500.2,3.1256593]
["bitfinex","ETHUSD",1721562095079,0.10507546,3500.3,3500.2,2.546153]
["bitfinex","ETHUSD",1721562095680,2.85661,3500.7,3500.2,2.546153]
["bitfinex","ETHUSD",1721562095887,0.1050783,3500.3,3500.2,5.403123]
["bitfinex","ETHUSD",1721562096041,2.85643,3500.9,3500.2,6.2683183]
["bitfinex","ETHUSD",1721562096483,0.10520939,3500.8,3500.2,6.2683183]
["bitfinex","ETHUSD",1721562097638,2.96169939,3500.8,3500.2,6.2683183]
["bitfinex","ETHUSD",1721562097833,2.96169939,3500.8,3500.2,5.403123]
["bitfinex","ETHUSD",1721562103567,2.96169939,3500.8,3500.3,0.99326012]
["bitfinex","ETHUSD",1721562103762,2.96169939,3500.8,3500.2,5.403123]
["bitfinex","ETHUSD",1721562103990,2.96169939,3500.8,3500.3,0.99324269]
["bitfinex","ETHUSD",1721562104197,2.96169939,3500.8,3500.2,5.403123]
["bitfinex","ETHUSD",1721562104500,2.96169939,3500.8,3500.3,0.63943784]
["bitfinex","ETHUSD",1721562106315,2.96169939,3500.8,3500.4,0.9932879]
["bitfinex","ETHUSD",1721562106526,2.96169939,3500.8,3500.3,0.63943784]
["bitfinex","ETHUSD",1721562106682,2.96169939,3500.8,3500.4,0.99325775]
["bitfinex","ETHUSD",1721562107021,2.96169939,3500.8,3500.3,0.63943784]
["bitfinex","ETHUSD",1721562107235,2.96169939,3500.8,3500.4,0.99325225]
["bitfinex","ETHUSD",1721562107520,2.96169939,3500.8,3500.3,0.63943784]
["bitfinex","ETHUSD",1721562107946,2.96169939,3500.8,3500.4,0.99325712]
["bitfinex","ETHUSD",1721562108109,2.96169939,3500.8,3500.3,0.63943784]
["bitfinex","ETHUSD",1721562108445,2.96169939,3500.8,3500.4,0.99325911]
["bitfinex","ETHUSD",1721562108638,2.96169939,3500.8,3500.3,0.63943784]
["bitfinex","ETHUSD",1721562108839,2.96169939,3500.8,3500.4,0.99325914]
["bitfinex","ETHUSD",1721562109011,2.96169939,3500.8,3500.3,0.63943784]
["bitfinex","ETHUSD",1721562109214,2.96169939,3500.8,3500.4,0.99325514]
["bitfinex","ETHUSD",1721562109411,2.96169939,3500.8,3500.3,0.63943784]
["bitfinex","ETHUSD",1721562109618,2.96169939,3500.8,3500.4,0.9932591]
["bitfinex","ETHUSD",1721562109949,2.96169939,3500.8,3500.3,0.63943784]
["bitfinex","ETHUSD",1721562110115,2.96169939,3500.8,3500.4,0.99325923]
["bitfinex","ETHUSD",1721562110452,2.96169939,3500.8,3500.3,0.63943784]
["bitfinex","ETHUSD",1721562110752,0.10520939,3500.8,3500.4,0.9932573]
["bitfinex","ETHUSD",1721562110925,0.10520939,3500.8,3500.3,0.63943784]
["bitfinex","ETHUSD",1721562111131,0.10520939,3500.8,3500.4,0.99323819]
["bitfinex","ETHUSD",1721562111327,0.10520939,3500.8,3500.3,0.63943784]
["bitfinex","ETHUSD",1721562111544,0.10520939,3500.8,3500.4,0.99323333]
["bitfinex","ETHUSD",1721562111845,0.10520939,3500.8,3500.3,0.63943784]
["bitfinex","ETHUSD",1721562112024,0.10520939,3500.8,3500.4,0.99323039]
["bitfinex","ETHUSD",1721562112349,0.10520939,3500.8,3500.3,0.63943784]
["bitfinex","ETHUSD",1721562112550,0.10520939,3500.8,3500.4,0.99322664]
["bitfinex","ETHUSD",1721562112848,0.10520939,3500.8,3500.3,0.63943784]
["bitfinex","ETHUSD",1721562113053,0.10520939,3500.8,3500.4,0.99322925]
["bitfinex","ETHUSD",1721562113242,0.10520939,3500.8,3500.3,0.63943784]
["bitfinex","ETHUSD",1721562118263,0.10520939,3500.8,3500.4,0.9932642]
["bitfinex","ETHUSD",1721562118450,0.10520939,3500.8,3500.2,6.00259844]
["bitfinex","ETHUSD",1721562118655,0.10520939,3500.8,3500.3,2.48309838]
["bitfinex","ETHUSD",1721562118872,0.10520939,3500.8,3500.2,6.41819416]
["bitfinex","ETHUSD",1721562119047,0.10520939,3500.8,3500.3,2.48314636]
["bitfinex","ETHUSD",1721562119246,0.10520939,3500.8,3500.2,6.41819416]
["bitfinex","ETHUSD",1721562119590,0.10520939,3500.8,3500.3,2.48314651]
["bitfinex","ETHUSD",1721562119750,0.10520939,3500.8,3500.2,6.41819416]
["bitfinex","ETHUSD",1721562119951,0.10520939,3500.8,3500.3,2.8924072]
["bitfinex","ETHUSD",1721562120146,0.10520939,3500.8,3500.3,0.40926113]
["bitfinex","ETHUSD",1721562131814,0.10520939,3500.8,3500.2,6.41819416]
["bitfinex","ETHUSD",1721562132010,0.10520939,3500.8,3500.3,2.4831937]
["bitfinex","ETHUSD",1721562132176,0.10520939,3500.8,3500.4,0.99327748]
["bitfinex","ETHUSD",1721562132378,0.10520939,3500.8,3500.2,6.41819416]
["bitfinex","ETHUSD",1721562132614,0.10520939,3500.8,3500.3,2.48319346]
["bitfinex","ETHUSD",1721562132915,0.10520939,3500.8,3500.4,0.99327738]
["bitfinex","ETHUSD",1721562133077,0.10520939,3500.8,3500.2,6.41819416]
["bitfinex","ETHUSD",1721562133277,0.10520939,3500.8,3500.3,3.59977238]
["bitfinex","ETHUSD",1721562133529,0.10520939,3500.8,3500.4,0.99327732]
["bitfinex","ETHUSD",1721562133816,0.10520939,3500.8,3500.3,1.11657828]
["bitfinex","ETHUSD",1721562133993,0.10520939,3500.8,3500.4,0.99327734]
["bitfinex","ETHUSD",1721562134203,0.10520939,3500.8,3500.3,1.11657828]
["bitfinex","ETHUSD",1721562134410,0.10520939,3500.8,3500.4,0.99327779]
["bitfinex","ETHUSD",1721562134604,0.10520939,3500.8,3500.3,1.11657828]
["bitfinex","ETHUSD",1721562134804,0.10520939,3500.8,3500.4,0.99327738]
["bitfinex","ETHUSD",1721562135004,0.10520939,3500.8,3500.3,1.11657828]
["bitfinex","ETHUSD",1721562135219,0.10520939,3500.8,3500.4,0.99327742]
["bitfinex","ETHUSD",1721562135393,0.10520939,3500.8,3500.3,1.11657828]
["bitfinex","ETHUSD",1721562135593,0.10520939,3500.8,3500.4,0.99327758]
["bitfinex","ETHUSD",1721562135811,0.10520939,3500.8,3500.3,1.11657828]
["bitfinex","ETHUSD",1721562136021,0.10520939,3500.8,3500.4,0.99327758]
["bitfinex","ETHUSD",1721562136327,0.10520939,3500.8,3500.3,1.11657828]
["bitfinex","ETHUSD",1721562136531,0.10520939,3500.8,3500.4,0.99327737]
["bitfinex","ETHUSD",1721562136736,0.10520939,3500.8,3500.3,1.11657828]
["bitfinex","ETHUSD",1721562136923,0.10520939,3500.8,3500.4,0.99327742]
["bitfinex","ETHUSD",1721562137228,0.10520939,3500.8,3500.3,1.11657828]
["bitfinex","ETHUSD",1721562137427,0.10520939,3500.8,3500.4,0.99327728]
["bitfinex","ETHUSD",1721562137636,0.10520939,3500.8,3500.3,1.11657828]
["bitfinex","ETHUSD",1721562137941,0.10520939,3500.8,3500.4,0.99327758]
["bitfinex","ETHUSD",1721562138100,0.10520939,3500.8,3500.2,6.00259844]
["bitfinex","ETHUSD",1721562138308,0.10520939,3500.8,3500.3,2.48319415]
["bitfinex","ETHUSD",1721562138509,2.96170939,3500.8,3500.4,2.48319379]
["bitfinex","ETHUSD",1721562138730,2.96170939,3500.8,3500.2,4.87600892]
["bitfinex","ETHUSD",1721562138936,2.96170939,3500.8,3500.3,2.48319593]
["bitfinex","ETHUSD",1721562139124,2.96170939,3500.8,3500.4,2.48319593]
["bitfinex","ETHUSD",1721562139329,2.96170939,3500.8,3500.2,4.87600892]
["bitfinex","ETHUSD",1721562139527,2.96170939,3500.8,3500.3,2.48319728]
["bitfinex","ETHUSD",1721562139838,2.96170939,3500.8,3500.4,2.48319728]
["bitfinex","ETHUSD",1721562140034,2.96170939,3500.8,3500.2,4.87600892]
["bitfinex","ETHUSD",1721562140342,2.96170939,3500.8,3500.3,2.48319915]
["bitfinex","ETHUSD",1721562140637,2.96170939,3500.8,3500.4,2.48319915]
["bitfinex","ETHUSD",1721562140836,2.96170939,3500.8,3500.2,2.01903892]
["bitfinex","ETHUSD",1721562141010,2.96170939,3500.8,3500.3,2.483197]
["bitfinex","ETHUSD",1721562141215,2.96170939,3500.8,3500.4,2.483197]
["bitfinex","ETHUSD",1721562141416,2.96170939,3500.8,3500.2,2.01903892]
["bitfinex","ETHUSD",1721562141740,2.96170939,3500.8,3500.3,3.34806486]
["bitfinex","ETHUSD",1721562141943,2.96170939,3500.8,3500.4,2.48319765]
["bitfinex","ETHUSD",1721562142115,2.96170939,3500.8,3500.3,0.86486721]
["bitfinex","ETHUSD",1721562142305,2.96170939,3500.8,3500.4,0.9932908]
["bitfinex","ETHUSD",1721562142503,2.96170939,3500.8,3500.3,0.86486721]
["bitfinex","ETHUSD",1721562142705,2.96170939,3500.8,3500.4,0.9932987]
["bitfinex","ETHUSD",1721562142918,2.96170939,3500.8,3500.3,0.86486721]
["bitfinex","ETHUSD",1721562143106,2.96170939,3500.8,3500.4,0.99329878]
["bitfinex","ETHUSD",1721562143305,2.85657,3500.7,3500.3,0.86486721]
["bitfinex","ETHUSD",1721562143558,0.10045668,3500.6,3500.4,0.99329916]
["bitfinex","ETHUSD",1721562143846,0.10045668,3500.6,3500.3,0.86486721]
["bitfinex","ETHUSD",1721562144038,0.10045668,3500.6,3500.4,0.9932992]
["bitfinex","ETHUSD",1721562144239,0.10045668,3500.6,3500.3,0.86486721]
["bitfinex","ETHUSD",1721562144415,0.10045668,3500.6,3500.4,0.99329921]
["bitfinex","ETHUSD",1721562144617,0.10045668,3500.6,3500.3,0.86486721]
["bitfinex","ETHUSD",1721562144817,0.10045668,3500.6,3500.4,0.99330029]
["bitfinex","ETHUSD",1721562145127,0.10045668,3500.6,3500.3,0.86486721]
["bitfinex","ETHUSD",1721562145314,0.10045668,3500.6,3500.4,0.99330025]
["bitfinex","ETHUSD",1721562145517,0.10045668,3500.6,3500.3,0.86486721]
["bitfinex","ETHUSD",1721562146023,0.10045668,3500.6,3500.4,0.99331185]
["bitfinex","ETHUSD",1721562146218,0.10045668,3500.6,3500.3,0.86486721]
["bitfinex","ETHUSD",1721562146424,0.10045668,3500.6,3500.4,0.99331855]
["bitfinex","ETHUSD",1721562146626,0.10045668,3500.6,3500.3,0.86486721]
["bitfinex","ETHUSD",1721562146921,0.10045668,3500.6,3500.4,0.99331823]
["bitfinex","ETHUSD",1721562147251,2.95711668,3500.6,3500.2,1.41956348]
["bitfinex","ETHUSD",1721562147460,2.85681,3500.4,3500.3,0.99334179]
["bitfinex","ETHUSD",1721562147623,2.4847,3500.5,3500.2,0.284353]
["bitfinex","ETHUSD",1721562147624,2.85689,3500.3,3500.2,0.284353]
["bitfinex","ETHUSD",1721562147827,5.71378,3500.3,3500.2,0.284353]
["bitfinex","ETHUSD",1721562148046,11.8899721,3500.3,3500.2,0.284353]
["bitfinex","ETHUSD",1721562148359,12.18704793,3500.3,3500.2,0.284353]
["bitfinex","ETHUSD",1721562149014,12.03432563,3500.3,3500.2,0.284353]
["bitfinex","ETHUSD",1721562149272,12.18688697,3500.3,3500.2,0.284353]
["bitfinex","ETHUSD",1721562152856,12.03432563,3500.3,3500.2,0.284353]
["bitfinex","ETHUSD",1721562180614,6.11130883,3500.3,3500.2,0.284353]
["bitfinex","ETHUSD",1721562184539,5.814233,3500.3,3500.2,0.284353]
["bitfinex","ETHUSD",1721562187639,2.957343,3500.3,3500.2,0.284353]
["bitfinex","ETHUSD",1721562187951,5.814233,3500.3,3500.2,0.284353]
["bitfinex","ETHUSD",1721562193355,6.26377284,3500.3,3500.2,0.284353]
["bitfinex","ETHUSD",1721562195364,6.26376227,3500.3,3500.2,0.284353]
["bitfinex","ETHUSD",1721562195722,9.12065227,3500.3,3500.2,0.284353]
["bitfinex","ETHUSD",1721562195922,12.7826875,3500.3,3500.2,0.284353]
["bitfinex","ETHUSD",1721562196357,10.3183875,3500.3,3500.2,0.284353]
["bitfinex","ETHUSD",1721562196560,13.1752775,3500.3,3500.2,0.284353]
["bitfinex","ETHUSD",1721562201855,16.1752775,3500.3,3500.2,0.284353]
["bitfinex","ETHUSD",1721562203862,16.17535031,3500.3,3500.2,0.284353]
["bitfinex","ETHUSD",1721562204619,11.42824,3500.1,3500.0,0.39178]
["bitfinex","ETHUSD",1721562204968,11.42824,3500.1,3499.2,2.4253]
["bitfinex","ETHUSD",1721562204969,5.71542,3499.3,3499.2,2.4253]
["bitfinex","ETHUSD",1721562205170,2.8581,3498.9,3498.4,2.4253]
["bitfinex","ETHUSD",1721562205463,2.85791,3499.1,3498.6,2.4253]
["bitfinex","ETHUSD",1721562205464,2.95808864,3498.8,3498.6,2.4253]
["bitfinex","ETHUSD",1721562205677,2.8582,3498.7,3498.6,2.4253]
["bitfinex","ETHUSD",1721562206054,2.95812933,3498.7,3498.6,2.4253]
["bitfinex","ETHUSD",1721562222516,2.85829,3498.6,3498.5,2.3928]
["bitfinex","ETHUSD",1721562222911,2.95809366,3498.6,3498.5,2.3928]
["bitfinex","ETHUSD",1721562230874,0.09980366,3498.6,3498.5,2.3928]
["bitfinex","ETHUSD",1721562231082,0.09980366,3498.6,3498.5,2.63208]
["bitfinex","ETHUSD",1721562231254,2.85796,3499.0,3498.5,2.63208]
["bitfinex","ETHUSD",1721562231584,0.09980911,3498.6,3498.5,2.63208]
["bitfinex","ETHUSD",1721562231791,2.85788,3499.1,3498.5,2.63208]
["bitfinex","ETHUSD",1721562231958,2.85788,3499.1,3498.7,2.4213]
["bitfinex","ETHUSD",1721562232688,2.85796,3499.0,3498.7,2.4213]
["bitfinex","ETHUSD",1721562234255,0.09987964,3498.9,3498.7,2.4213]
["bitfinex","ETHUSD",1721562235686,2.85788,3499.1,3498.7,2.4213]
["bitfinex","ETHUSD",1721562235841,0.09981963,3498.8,3498.7,2.4213]
["bitfinex","ETHUSD",1721562236038,2.85788,3499.1,3498.7,3.0280987]
["bitfinex","ETHUSD",1721562236449,0.09984755,3499.0,3498.7,3.0280987]
["bitfinex","ETHUSD",1721562239669,0.09984755,3499.0,3498.8,2.2741]
["bitfinex","ETHUSD",1721562240405,2.8578,3499.2,3498.8,2.2741]
["bitfinex","ETHUSD",1721562240604,0.09993852,3498.9,3498.8,2.2741]
["bitfinex","ETHUSD",1721562240823,2.8578,3499.2,3498.8,2.2741]
["bitfinex","ETHUSD",1721562241010,0.09989577,3498.9,3498.8,2.2741]
["bitfinex","ETHUSD",1721562241182,2.8578,3499.2,3498.8,2.2741]
["bitfinex","ETHUSD",1721562241377,0.09978375,3498.9,3498.8,2.2741]
["bitfinex","ETHUSD",1721562241703,0.09989521,3498.9,3498.8,2.2741]
["bitfinex","ETHUSD",1721562241880,2.8578,3499.2,3498.8,2.2741]
["bitfinex","ETHUSD",1721562242205,0.09989521,3498.9,3498.8,2.2741]
["bitfinex","ETHUSD",1721562242409,2.8578,3499.2,3498.8,2.2741]
["bitfinex","ETHUSD",1721562242570,0.09989521,3498.9,3498.8,2.2741]
["bitfinex","ETHUSD",1721562242772,2.8578,3499.2,3498.8,2.2741]
["bitfinex","ETHUSD",1721562242993,0.09989521,3498.9,3498.8,2.2741]
["bitfinex","ETHUSD",1721562243193,2.8578,3499.2,3498.8,2.2741]
["bitfinex","ETHUSD",1721562243803,0.09995382,3499.1,3498.8,2.2741]
["bitfinex","ETHUSD",1721562247814,2.95783382,3499.1,3498.8,2.2741]
["bitfinex","ETHUSD",1721562250311,2.85798,3499.0,3498.8,2.2741]
["bitfinex","ETHUSD",1721562250627,2.95789478,3499.0,3498.8,2.2741]
["bitfinex","ETHUSD",1721562252789,2.95789478,3499.0,3498.5,2.473]
["bitfinex","ETHUSD",1721562252989,2.95789478,3499.0,3498.6,0.99379108]
["bitfinex","ETHUSD",1721562253193,2.95789478,3499.0,3498.5,2.473]
["bitfinex","ETHUSD",1721562253436,2.85805,3498.9,3498.6,0.99379115]
["bitfinex","ETHUSD",1721562253631,2.85805,3498.9,3498.5,2.473]
["bitfinex","ETHUSD",1721562253798,0.09985617,3498.8,3498.6,0.99379125]
["bitfinex","ETHUSD",1721562253994,0.09985617,3498.8,3498.5,2.473]
["bitfinex","ETHUSD",1721562254529,0.09985617,3498.8,3498.6,0.99378542]
["bitfinex","ETHUSD",1721562254741,0.09985617,3498.8,3498.5,2.473]
["bitfinex","ETHUSD",1721562254911,0.09985617,3498.8,3498.6,0.99379123]
["bitfinex","ETHUSD",1721562255116,0.09985617,3498.8,3498.5,2.473]
["bitfinex","ETHUSD",1721562255413,0.09985617,3498.8,3498.6,0.99378827]
["bitfinex","ETHUSD",1721562255623,0.09985617,3498.8,3498.5,2.473]
["bitfinex","ETHUSD",1721562255925,0.09985617,3498.8,3498.6,0.9937933]
["bitfinex","ETHUSD",1721562256094,0.09985617,3498.8,3498.5,2.473]
["bitfinex","ETHUSD",1721562256295,2.95797617,3498.8,3498.6,0.99379339]
["bitfinex","ETHUSD",1721562256532,2.95797617,3498.8,3498.5,2.473]
["bitfinex","ETHUSD",1721562256842,2.95797617,3498.8,3498.6,0.99379371]
["bitfinex","ETHUSD",1721562257003,2.95797617,3498.8,3498.5,2.473]
["bitfinex","ETHUSD",1721562257204,2.95797617,3498.8,3498.6,0.99379392]
["bitfinex","ETHUSD",1721562257416,2.95797617,3498.8,3498.5,2.473]
["bitfinex","ETHUSD",1721562257620,2.95797617,3498.8,3498.6,0.99379406]
["bitfinex","ETHUSD",1721562257817,2.95797617,3498.8,3498.5,2.473]
["bitfinex","ETHUSD",1721562258137,2.95797617,3498.8,3498.6,0.99378944]
["bitfinex","ETHUSD",1721562258302,2.95797617,3498.8,3498.5,2.473]
["bitfinex","ETHUSD",1721562258504,2.95797617,3498.8,3498.6,0.99378946]
["bitfinex","ETHUSD",1721562258697,2.95797617,3498.8,3498.5,2.473]
["bitfinex","ETHUSD",1721562258899,2.95797617,3498.8,3498.6,0.99378788]
["bitfinex","ETHUSD",1721562259201,2.95797617,3498.8,3498.5,2.473]
["bitfinex","ETHUSD",1721562259536,2.95797617,3498.8,3498.6,0.99378755]
["bitfinex","ETHUSD",1721562259703,2.95797617,3498.8,3498.5,2.473]
["bitfinex","ETHUSD",1721562259904,2.95797617,3498.8,3498.6,0.99378766]
["bitfinex","ETHUSD",1721562260142,2.95797617,3498.8,3498.5,2.473]
["bitfinex","ETHUSD",1721562260440,2.95797617,3498.8,3498.6,0.99378767]
["bitfinex","ETHUSD",1721562260638,2.95797617,3498.8,3498.5,2.473]
["bitfinex","ETHUSD",1721562260843,2.95797617,3498.8,3498.6,0.99378755]
["bitfinex","ETHUSD",1721562261039,2.95797617,3498.8,3498.5,2.473]
["bitfinex","ETHUSD",1721562261214,2.95797617,3498.8,3498.6,0.99378921]
["bitfinex","ETHUSD",1721562261538,2.95797617,3498.8,3498.5,2.473]
["bitfinex","ETHUSD",1721562261841,2.95797617,3498.8,3498.6,0.99378911]
["bitfinex","ETHUSD",1721562262045,2.95797617,3498.8,3498.5,2.473]
["bitfinex","ETHUSD",1721562262246,2.95797617,3498.8,3498.6,0.99378913]
["bitfinex","ETHUSD",1721562262422,2.95797617,3498.8,3498.5,2.473]
["bitfinex","ETHUSD",1721562262623,2.95797617,3498.8,3498.6,0.993789]
["bitfinex","ETHUSD",1721562262950,2.95797617,3498.8,3498.5,2.473]
["bitfinex","ETHUSD",1721562263153,2.95797617,3498.8,3498.6,0.99378796]
["bitfinex","ETHUSD",1721562263449,2.95797617,3498.8,3498.5,2.473]
["bitfinex","ETHUSD",1721562263652,2.95797617,3498.8,3498.6,0.99378951]
["bitfinex","ETHUSD",1721562263824,2.95797617,3498.8,3498.5,2.473]
["bitfinex","ETHUSD",1721562264153,2.95797617,3498.8,3498.6,0.99378928]
["bitfinex","ETHUSD",1721562264352,2.95797617,3498.8,3498.5,2.473]
["bitfinex","ETHUSD",1721562264646,2.95797617,3498.8,3498.6,0.99378723]
["bitfinex","ETHUSD",1721562264850,2.95797617,3498.8,3498.5,2.473]
["bitfinex","ETHUSD",1721562265012,2.95797617,3498.8,3498.6,0.99378921]
["bitfinex","ETHUSD",1721562265207,2.95797617,3498.8,3498.5,2.473]
["bitfinex","ETHUSD",1721562265553,2.95797617,3498.8,3498.6,0.99379436]
["bitfinex","ETHUSD",1721562265724,2.95797617,3498.8,3498.5,2.473]
["bitfinex","ETHUSD",1721562265928,2.95797617,3498.8,3498.6,0.99378959]
["bitfinex","ETHUSD",1721562266151,2.95797617,3498.8,3498.5,2.473]
["bitfinex","ETHUSD",1721562266314,2.95797617,3498.8,3498.6,2.48442698]
["bitfinex","ETHUSD",1721562266517,2.95797617,3498.8,3498.5,2.473]
["bitfinex","ETHUSD",1721562266730,2.95797617,3498.8,3498.6,2.48441975]
["bitfinex","ETHUSD",1721562266957,2.95797617,3498.8,3498.5,2.473]
["bitfinex","ETHUSD",1721562267115,2.95797617,3498.8,3498.6,0.99378107]
["bitfinex","ETHUSD",1721562267314,2.95797617,3498.8,3498.5,2.473]
["bitfinex","ETHUSD",1721562267515,2.95797617,3498.8,3498.6,0.99378937]
["bitfinex","ETHUSD",1721562267715,2.95797617,3498.8,3498.5,2.473]
["bitfinex","ETHUSD",1721562267945,2.95797617,3498.8,3498.6,0.9937896]
["bitfinex","ETHUSD",1721562268146,2.95797617,3498.8,3498.5,2.473]
["bitfinex","ETHUSD",1721562268316,2.95797617,3498.8,3498.6,0.99378818]
["bitfinex","ETHUSD",1721562268644,2.95797617,3498.8,3498.5,2.473]
["bitfinex","ETHUSD",1721562268843,2.95797617,3498.8,3498.6,0.99378825]
["bitfinex","ETHUSD",1721562269028,2.95797617,3498.8,3498.5,2.473]
["bitfinex","ETHUSD",1721562269209,2.95797617,3498.8,3498.6,0.99378785]
["bitfinex","ETHUSD",1721562269416,2.95797617,3498.8,3498.5,2.473]
["bitfinex","ETHUSD",1721562269756,2.95797617,3498.8,3498.6,2.48444693]
["bitfinex","ETHUSD",1721562269929,2.95797617,3498.8,3498.5,2.473]
["bitfinex","ETHUSD",1721562270110,2.95797617,3498.8,3498.6,2.48443871]
["bitfinex","ETHUSD",1721562270310,2.95797617,3498.8,3498.5,2.473]
["bitfinex","ETHUSD",1721562270514,0.09985617,3498.8,3498.6,2.48443905]
["bitfinex","ETHUSD",1721562270711,2.85795,3499.0,3498.7,0.99374833]
["bitfinex","ETHUSD",1721562270940,0.09936279,3498.7,3498.5,3.07247544]
["bitfinex","ETHUSD",1721562271160,2.85795,3499.0,3498.7,2.3104]
["bitfinex","ETHUSD",1721562271562,2.85767,3499.4,3498.7,2.3104]
["bitfinex","ETHUSD",1721562271724,2.85767,3499.4,3498.8,3.08363138]
["bitfinex","ETHUSD",1721562271919,2.85767,3499.4,3498.9,2.48415594]
["bitfinex","ETHUSD",1721562272123,2.85767,3499.4,3499.0,2.48415594]
["bitfinex","ETHUSD",1721562272353,10.6362134,3499.6,3499.2,2.3104]
["bitfinex","ETHUSD",1721562272536,3.8800392,3499.6,3499.2,2.3104]
["bitfinex","ETHUSD",1721562273051,2.85755,3499.5,3499.2,2.3104]
["bitfinex","ETHUSD",1721562275258,0.7238258,3499.6,3499.2,2.3104]
["bitfinex","ETHUSD",1721562275552,2.85744,3499.7,3499.2,2.3104]
["bitfinex","ETHUSD",1721562279167,0.09947279,3499.6,3499.2,2.3104]
["bitfinex","ETHUSD",1721562294247,0.09818972,3499.5,3499.2,2.3104]
["bitfinex","ETHUSD",1721562301211,0.09818972,3499.5,3498.9,2.3503]
["bitfinex","ETHUSD",1721562301407,2.85772,3499.3,3498.9,2.3503]
["bitfinex","ETHUSD",1721562301883,0.09809614,3499.2,3498.9,2.3503]
["bitfinex","ETHUSD",1721562302090,2.85772,3499.3,3498.9,2.3503]
["bitfinex","ETHUSD",1721562302412,0.09810228,3499.2,3498.9,2.3503]
["bitfinex","ETHUSD",1721562302719,0.09807297,3499.1,3498.9,2.3503]
["bitfinex","ETHUSD",1721562303093,2.8578,3499.2,3498.9,2.3503]
["bitfinex","ETHUSD",1721562303298,0.09799149,3499.0,3498.9,2.3503]
["bitfinex","ETHUSD",1721562303503,2.8578,3499.2,3498.9,2.3503]
["bitfinex","ETHUSD",1721562304014,0.09807156,3499.1,3498.9,2.3503]
["bitfinex","ETHUSD",1721562305388,2.85768,3499.4,3498.9,2.3503]
["bitfinex","ETHUSD",1721562305589,0.09819573,3499.0,3498.9,2.3503]
["bitfinex","ETHUSD",1721562305792,2.85768,3499.4,3498.9,2.3503]
["bitfinex","ETHUSD",1721562306034,3.66767028,3499.4,3498.9,2.3503]
["bitfinex","ETHUSD",1721562306296,0.09828364,3499.3,3498.9,2.3503]
["bitfinex","ETHUSD",1721562308400,2.85755,3499.5,3498.9,2.3503]
["bitfinex","ETHUSD",1721562308637,0.09825434,3499.2,3498.9,2.3503]
["bitfinex","ETHUSD",1721562308816,2.85755,3499.5,3498.9,2.3503]
["bitfinex","ETHUSD",1721562309022,0.09822504,3499.1,3498.9,2.3503]
["bitfinex","ETHUSD",1721562309218,2.85755,3499.5,3498.9,2.3503]
["bitfinex","ETHUSD",1721562309411,0.09819573,3499.0,3498.9,2.3503]
["bitfinex","ETHUSD",1721562309624,2.85755,3499.5,3498.9,3.34392554]
["bitfinex","ETHUSD",1721562309942,2.85755,3499.5,3498.9,2.3503]
["bitfinex","ETHUSD",1721562310238,0.142,3499.0,3498.9,5.20831]
["bitfinex","ETHUSD",1721562310443,0.142,3499.0,3498.9,8.55893921]
["bitfinex","ETHUSD",1721562310751,0.24019573,3499.0,3498.9,5.70092921]
["bitfinex","ETHUSD",1721562311347,0.24019573,3499.0,3498.9,8.55896921]
["bitfinex","ETHUSD",1721562311643,0.142,3499.0,3498.9,8.55891589]
["bitfinex","ETHUSD",1721562311818,0.142,3499.0,3498.9,8.5589832]
["bitfinex","ETHUSD",1721562314240,0.142,3499.0,3498.9,7.06856541]
["bitfinex","ETHUSD",1721562314404,0.142,3499.0,3498.9,8.55900872]
["bitfinex","ETHUSD",1721562314601,0.142,3499.0,3498.9,7.56537538]
["bitfinex","ETHUSD",1721562314860,0.142,3499.0,3498.9,8.55900127]
["bitfinex","ETHUSD",1721562316346,0.142,3499.0,3498.9,9.15847671]
["bitfinex","ETHUSD",1721562317841,0.142,3499.0,3498.9,6.67441198]
["bitfinex","ETHUSD",1721562318048,0.142,3499.0,3498.9,9.15847151]
["bitfinex","ETHUSD",1721562320914,0.142,3499.0,3498.9,6.67441198]
["bitfinex","ETHUSD",1721562321114,0.142,3499.0,3498.9,9.15846958]
["bitfinex","ETHUSD",1721562321357,0.142,3499.0,3498.9,6.67441198]
["bitfinex","ETHUSD",1721562321652,0.142,3499.0,3498.9,9.15846911]
["bitfinex","ETHUSD",1721562323012,0.24019856,3499.0,3498.9,9.15846911]
["bitfinex","ETHUSD",1721562323220,0.142,3499.0,3498.9,9.15846911]
["bitfinex","ETHUSD",1721562323952,0.142,3499.0,3498.9,8.55899367]
["bitfinex","ETHUSD",1721562324164,0.142,3499.0,3498.9,7.56541362]
["bitfinex","ETHUSD",1721562324322,0.142,3499.0,3498.9,9.15854045]
["bitfinex","ETHUSD",1721562326385,0.142,3499.0,3498.9,8.29194391]
["bitfinex","ETHUSD",1721562327441,0.24019856,3499.0,3498.9,5.80781544]
["bitfinex","ETHUSD",1721562327694,0.24019856,3499.0,3498.9,8.29194355]
["bitfinex","ETHUSD",1721562328552,0.24019856,3499.0,3498.9,3.08360355]
["bitfinex","ETHUSD",1721562328755,0.24019856,3499.0,3498.9,2.48412811]
["bitfinex","ETHUSD",1721562330466,0.24019856,3499.0,3498.8,0.59947544]
["bitfinex","ETHUSD",1721562330707,0.24019856,3499.0,3498.9,2.48416745]
["bitfinex","ETHUSD",1721562330894,0.24019856,3499.0,3498.8,0.59947544]
["bitfinex","ETHUSD",1721562331067,0.24019856,3499.0,3498.9,2.48419635]
["bitfinex","ETHUSD",1721562331760,0.24019856,3499.0,3498.9,0.99367854]
["bitfinex","ETHUSD",1721562331965,0.24019856,3499.0,3498.9,2.48424474]
["bitfinex","ETHUSD",1721562333412,2.85811,3498.9,3498.6,0.59947544]
["bitfinex","ETHUSD",1721562333569,2.85811,3498.9,3498.5,0.59947544]
["bitfinex","ETHUSD",1721562333760,2.85811,3498.9,3498.6,2.48443226]
["bitfinex","ETHUSD",1721562333761,0.09784764,3498.8,3498.6,2.48443226]
["bitfinex","ETHUSD",1721562333964,0.09784764,3498.8,3498.4,0.59947544]
["bitfinex","ETHUSD",1721562334162,0.09784764,3498.8,3498.5,2.4844827]
["bitfinex","ETHUSD",1721562334364,2.95596764,3498.8,3498.6,0.99379308]
["bitfinex","ETHUSD",1721562334579,2.95596764,3498.8,3498.4,0.59947544]
["bitfinex","ETHUSD",1721562334817,2.95596764,3498.8,3498.5,2.48448333]
["bitfinex","ETHUSD",1721562334993,2.95596764,3498.8,3498.6,0.99379333]
["bitfinex","ETHUSD",1721562335170,2.95596764,3498.8,3498.4,0.59947544]
["bitfinex","ETHUSD",1721562335367,2.95596764,3498.8,3498.5,2.48448298]
["bitfinex","ETHUSD",1721562335704,2.95596764,3498.8,3498.6,0.99379319]
["bitfinex","ETHUSD",1721562335865,2.95596764,3498.8,3498.3,3.09377544]
["bitfinex","ETHUSD",1721562336067,2.95596764,3498.8,3498.4,2.484483]
["bitfinex","ETHUSD",1721562336262,2.95596764,3498.8,3498.5,2.484483]
["bitfinex","ETHUSD",1721562336491,2.95596764,3498.8,3498.3,4.18494862]
["bitfinex","ETHUSD",1721562336691,2.95596764,3498.8,3498.4,2.48446841]
["bitfinex","ETHUSD",1721562337000,2.95596764,3498.8,3498.5,2.4844713]
["bitfinex","ETHUSD",1721562337301,2.95596764,3498.8,3498.3,4.18494862]
["bitfinex","ETHUSD",1721562337511,2.95596764,3498.8,3498.4,2.4844864]
["bitfinex","ETHUSD",1721562337683,2.95596764,3498.8,3498.5,0.99379456]
["bitfinex","ETHUSD",1721562337883,2.95596764,3498.8,3498.3,4.18494862]
["bitfinex","ETHUSD",1721562338078,2.95596764,3498.8,3498.4,2.48448705]
["bitfinex","ETHUSD",1721562338283,2.95596764,3498.8,3498.5,0.99379482]
["bitfinex","ETHUSD",1721562338511,2.85827,3498.7,3498.3,0.59947544]
["bitfinex","ETHUSD",1721562338695,2.85827,3498.7,3498.4,2.48450887]
["bitfinex","ETHUSD",1721562339015,0.09777597,3498.6,3498.2,0.59947544]
["bitfinex","ETHUSD",1721562339313,0.09777597,3498.6,3498.3,2.48454658]
["bitfinex","ETHUSD",1721562339514,0.09777597,3498.6,3498.4,0.99381863]
["bitfinex","ETHUSD",1721562339815,2.85827,3498.7,3498.2,0.59947544]
["bitfinex","ETHUSD",1721562340111,2.85827,3498.7,3498.3,2.48454633]
["bitfinex","ETHUSD",1721562340425,2.85827,3498.7,3498.4,2.48454382]
["bitfinex","ETHUSD",1721562340581,2.85827,3498.7,3498.2,0.59947544]
["bitfinex","ETHUSD",1721562340781,2.85827,3498.7,3498.3,2.48454411]
["bitfinex","ETHUSD",1721562340982,2.85827,3498.7,3498.4,0.99381764]
["bitfinex","ETHUSD",1721562341317,2.85827,3498.7,3498.2,0.59947544]
["bitfinex","ETHUSD",1721562341512,2.85827,3498.7,3498.3,2.48454398]
["bitfinex","ETHUSD",1721562341714,2.85827,3498.7,3498.4,0.99381759]
["bitfinex","ETHUSD",1721562341919,2.85827,3498.7,3498.2,0.59947544]
["bitfinex","ETHUSD",1721562342119,2.85827,3498.7,3498.3,2.48454953]
["bitfinex","ETHUSD",1721562342315,2.85827,3498.7,3498.2,0.59947544]
["bitfinex","ETHUSD",1721562342316,2.85828,3498.6,3498.4,0.99381981]
["bitfinex","ETHUSD",1721562342637,2.85828,3498.6,3498.0,0.59947544]
["bitfinex","ETHUSD",1721562342638,2.85854,3498.3,3498.0,0.59947544]
["bitfinex","ETHUSD",1721562342846,2.85854,3498.3,3498.1,0.99390835]
["bitfinex","ETHUSD",1721562343127,2.85854,3498.3,3497.9,0.59947544]
["bitfinex","ETHUSD",1721562343128,0.0977779,3498.2,3497.9,0.59947544]
["bitfinex","ETHUSD",1721562343284,0.0977779,3498.2,3498.0,2.48476458]
["bitfinex","ETHUSD",1721562343617,2.85854,3498.3,3498.1,0.99390583]
["bitfinex","ETHUSD",1721562343815,2.85854,3498.3,3497.8,2.87767544]
["bitfinex","ETHUSD",1721562344014,5.33388,3498.6,3497.9,2.4847655]
["bitfinex","ETHUSD",1721562344015,2.8584,3498.5,3497.9,2.4847655]
["bitfinex","ETHUSD",1721562344226,2.8584,3498.5,3498.0,2.4847655]
["bitfinex","ETHUSD",1721562344398,2.8584,3498.5,3497.8,2.87767544]
["bitfinex","ETHUSD",1721562344722,2.85812,3498.8,3498.0,2.2782]
["bitfinex","ETHUSD",1721562344919,2.85812,3498.8,3498.1,0.99390684]
["bitfinex","ETHUSD",1721562345126,2.85812,3498.8,3498.2,0.99390684]
["bitfinex","ETHUSD",1721562345322,2.85812,3498.8,3498.0,2.93484174]
["bitfinex","ETHUSD",1721562345623,2.85812,3498.8,3498.1,2.48460143]
["bitfinex","ETHUSD",1721562345917,2.85812,3498.8,3498.2,2.48460056]
["bitfinex","ETHUSD",1721562346083,2.85812,3498.8,3498.1,2.85863]
["bitfinex","ETHUSD",1721562346288,2.85812,3498.8,3498.2,0.99383589]
["bitfinex","ETHUSD",1721562346589,2.85812,3498.8,3498.1,3.88644138]
["bitfinex","ETHUSD",1721562346788,2.85812,3498.8,3498.2,0.9938356]
["bitfinex","ETHUSD",1721562346987,2.85812,3498.8,3498.3,0.99381046]
["bitfinex","ETHUSD",1721562347215,2.85812,3498.8,3498.2,2.8586]
["bitfinex","ETHUSD",1721562349088,2.99996,3499.0,3498.2,2.8586]
["bitfinex","ETHUSD",1721562351107,2.99996,3499.0,3498.3,2.85852]
["bitfinex","ETHUSD",1721562351305,2.85804,3498.9,3498.3,2.85852]
["bitfinex","ETHUSD",1721562353529,0.142,3499.0,3498.4,2.2655]
["bitfinex","ETHUSD",1721562353743,0.142,3499.0,3498.5,2.85831]
["bitfinex","ETHUSD",1721562354342,0.09795892,3498.9,3498.5,2.85831]
["bitfinex","ETHUSD",1721562357950,0.09795892,3498.9,3498.4,2.2655]
["bitfinex","ETHUSD",1721562357951,0.09795892,3498.9,3498.6,2.85827]
["bitfinex","ETHUSD",1721562358248,0.09795892,3498.9,3498.7,2.85819]
["bitfinex","ETHUSD",1721562358441,0.09795892,3498.9,3498.8,5.603939]
["bitfinex","ETHUSD",1721562367354,0.09795892,3498.9,3498.8,8.08802239]
["bitfinex","ETHUSD",1721562367742,0.142,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1721562367939,0.142,3499.0,3498.9,3.8516753]
["bitfinex","ETHUSD",1721562368137,0.24004058,3499.0,3498.9,3.85166653]
["bitfinex","ETHUSD",1721562368346,0.24004058,3499.0,3498.9,4.85718163]
["bitfinex","ETHUSD",1721562368564,0.24004058,3499.0,3498.9,6.34760285]
["bitfinex","ETHUSD",1721562369478,0.24004058,3499.0,3498.9,9.20564285]
["bitfinex","ETHUSD",1721562369644,0.142,3499.0,3498.9,12.26511829]
["bitfinex","ETHUSD",1721562369851,0.142,3499.0,3498.9,10.33107054]
["bitfinex","ETHUSD",1721562370156,0.142,3499.0,3498.9,15.10161144]
["bitfinex","ETHUSD",1721562370361,0.142,3499.0,3498.9,12.21538868]
["bitfinex","ETHUSD",1721562370562,1e-08,3499.0,3498.9,15.10161225]
["bitfinex","ETHUSD",1721562370742,1e-08,3499.0,3498.9,14.20239909]
["bitfinex","ETHUSD",1721562370953,1e-08,3499.0,3498.9,15.1013382]
["bitfinex","ETHUSD",1721562371384,1e-08,3499.0,3498.9,15.10125672]
["bitfinex","ETHUSD",1721562373787,0.09947279,3499.6,3499.4,2.85756]
["bitfinex","ETHUSD",1721562374089,0.09947279,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1721562374398,0.09947279,3499.6,3499.5,3.665464]
["bitfinex","ETHUSD",1721562380808,0.09947279,3499.6,3499.5,6.523014]
["bitfinex","ETHUSD",1721562383384,0.09947279,3499.6,3499.5,8.884914]
["bitfinex","ETHUSD",1721562386782,0.09947279,3499.6,3499.5,11.742464]
["bitfinex","ETHUSD",1721562386992,0.09947279,3499.6,3499.5,12.292464]
["bitfinex","ETHUSD",1721562387374,0.09947279,3499.6,3499.5,13.28574666]
["bitfinex","ETHUSD",1721562387761,0.09947279,3499.6,3499.5,14.77563939]
["bitfinex","ETHUSD",1721562387952,0.09947279,3499.6,3499.5,13.28574666]
["bitfinex","ETHUSD",1721562389302,0.09947279,3499.6,3499.5,14.77563939]
["bitfinex","ETHUSD",1721562389457,0.09947279,3499.6,3499.5,13.28574666]
["bitfinex","ETHUSD",1721562389657,0.09947279,3499.6,3499.5,14.77563939]
["bitfinex","ETHUSD",1721562390177,0.09947279,3499.6,3499.5,12.292464]
["bitfinex","ETHUSD",1721562390352,0.09947279,3499.6,3499.5,13.28570332]
["bitfinex","ETHUSD",1721562391171,0.09947279,3499.6,3499.5,14.7755623]
["bitfinex","ETHUSD",1721562391376,0.09947279,3499.6,3499.5,13.28570332]
["bitfinex","ETHUSD",1721562392094,0.09947279,3499.6,3499.5,12.292464]
["bitfinex","ETHUSD",1721562392605,0.09947279,3499.6,3499.5,13.2857386]
["bitfinex","ETHUSD",1721562393410,0.09947279,3499.6,3499.5,12.292464]
["bitfinex","ETHUSD",1721562393580,0.09947279,3499.6,3499.5,13.28572413]
["bitfinex","ETHUSD",1721562396689,0.09947279,3499.6,3499.5,13.28574448]
["bitfinex","ETHUSD",1721562397094,0.09947279,3499.6,3499.5,13.28574347]
["bitfinex","ETHUSD",1721562398386,0.09947279,3499.6,3499.5,14.77566268]
["bitfinex","ETHUSD",1721562398727,0.09947279,3499.6,3499.5,13.28574347]
["bitfinex","ETHUSD",1721562398922,0.09947279,3499.6,3499.5,14.77566268]
["bitfinex","ETHUSD",1721562399226,0.09947279,3499.6,3499.5,13.28574347]
["bitfinex","ETHUSD",1721562399408,0.09947279,3499.6,3499.5,14.77566268]
["bitfinex","ETHUSD",1721562399583,0.09947279,3499.6,3499.5,13.28574347]
["bitfinex","ETHUSD",1721562399785,0.09947279,3499.6,3499.5,12.292464]
["bitfinex","ETHUSD",1721562399984,0.09947279,3499.6,3499.5,13.28573227]
["bitfinex","ETHUSD",1721562400209,0.09947279,3499.6,3499.5,14.77563467]
["bitfinex","ETHUSD",1721562403112,0.09947279,3499.6,3499.5,12.292464]
["bitfinex","ETHUSD",1721562403439,0.09947279,3499.6,3499.5,14.77564437]
["bitfinex","ETHUSD",1721562404837,0.09947279,3499.6,3499.5,15.37460522]
["bitfinex","ETHUSD",1721562406431,0.09947279,3499.6,3499.5,15.37460778]
["bitfinex","ETHUSD",1721562406738,0.09947279,3499.6,3499.5,12.89142485]
["bitfinex","ETHUSD",1721562406900,0.09947279,3499.6,3499.5,15.3746104]
["bitfinex","ETHUSD",1721562409530,0.09947279,3499.6,3499.5,12.89142485]
["bitfinex","ETHUSD",1721562409717,0.09947279,3499.6,3499.5,15.3746031]
["bitfinex","ETHUSD",1721562410298,0.09947279,3499.6,3499.5,14.77564225]
["bitfinex","ETHUSD",1721562410700,2.398,3500.3,3500.1,2.85698]
["bitfinex","ETHUSD",1721562411796,2.398,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1721562417609,2.398,3500.3,3500.0,2.85709]
["bitfinex","ETHUSD",1721562418136,2.398,3500.3,3500.1,2.85705]
["bitfinex","ETHUSD",1721562418345,0.08891925,3500.2,3500.1,2.85705]
["bitfinex","ETHUSD",1721562419231,2.398,3500.3,3500.1,2.85705]
["bitfinex","ETHUSD",1721562419620,0.08891868,3500.2,3500.1,2.85705]
["bitfinex","ETHUSD",1721562419815,2.398,3500.3,3500.1,3.85033013]
["bitfinex","ETHUSD",1721562420136,2.398,3500.3,3500.1,2.85705]
["bitfinex","ETHUSD",1721562420303,0.08891868,3500.2,3500.1,2.85705]
["bitfinex","ETHUSD",1721562420508,2.398,3500.3,3500.1,3.8503347]
["bitfinex","ETHUSD",1721562420709,0.08891868,3500.2,3500.1,2.85705]
["bitfinex","ETHUSD",1721562420909,2.398,3500.3,3500.1,3.85033097]
["bitfinex","ETHUSD",1721562421143,0.08891868,3500.2,3500.1,2.85705]
["bitfinex","ETHUSD",1721562421349,0.08891868,3500.2,3500.1,3.85032854]
["bitfinex","ETHUSD",1721562421850,2.398,3500.3,3500.1,3.85033077]
["bitfinex","ETHUSD",1721562422159,0.08891868,3500.2,3500.1,2.85705]
["bitfinex","ETHUSD",1721562422315,0.08891868,3500.2,3500.1,3.85033074]
["bitfinex","ETHUSD",1721562422514,2.398,3500.3,3500.1,3.85033074]
["bitfinex","ETHUSD",1721562422717,2.398,3500.3,3500.1,2.85705]
["bitfinex","ETHUSD",1721562422718,0.08891868,3500.2,3500.1,2.85705]
["bitfinex","ETHUSD",1721562422972,0.08891868,3500.2,3500.1,3.85033077]
["bitfinex","ETHUSD",1721562423170,2.398,3500.3,3500.1,3.85033077]
["bitfinex","ETHUSD",1721562423369,2.398,3500.3,3500.1,2.85705]
["bitfinex","ETHUSD",1721562423647,0.08891868,3500.2,3500.1,2.85705]
["bitfinex","ETHUSD",1721562423849,0.08891868,3500.2,3500.1,5.34025165]
["bitfinex","ETHUSD",1721562424163,2.398,3500.3,3500.1,5.34025165]
["bitfinex","ETHUSD",1721562424311,2.398,3500.3,3500.2,0.99328066]
["bitfinex","ETHUSD",1721562424512,2.48694796,3500.3,3500.2,0.99328066]
["bitfinex","ETHUSD",1721562424933,2.48694796,3500.3,3500.2,0.99328075]
["bitfinex","ETHUSD",1721562427145,2.48694796,3500.3,3500.2,0.99328063]
["bitfinex","ETHUSD",1721562427329,2.48694796,3500.3,3500.2,2.48320158]
["bitfinex","ETHUSD",1721562427943,2.48694796,3500.3,3500.0,0.59859026]
["bitfinex","ETHUSD",1721562428335,2.48694796,3500.3,3500.1,2.48321728]
["bitfinex","ETHUSD",1721562428519,2.48694796,3500.3,3500.2,2.48321728]
["bitfinex","ETHUSD",1721562430118,2.48694796,3500.3,3500.2,2.48321643]
["bitfinex","ETHUSD",1721562431950,0.08894796,3500.3,3500.2,2.48321643]
["bitfinex","ETHUSD",1721562432153,2.2856,3500.5,3500.2,2.48321643]
["bitfinex","ETHUSD",1721562432456,2.2856,3500.5,3500.3,0.99328657]
["bitfinex","ETHUSD",1721562432654,0.08900792,3500.4,3500.1,0.59859026]
["bitfinex","ETHUSD",1721562432855,0.08900792,3500.4,3500.2,2.48319855]
["bitfinex","ETHUSD",1721562433053,0.08900792,3500.4,3500.3,0.99327942]
["bitfinex","ETHUSD",1721562434839,0.08900792,3500.4,3500.3,0.99330044]
["bitfinex","ETHUSD",1721562435332,0.08900792,3500.4,3500.3,0.99329504]
["bitfinex","ETHUSD",1721562437963,0.08900792,3500.4,3500.1,0.59859026]
["bitfinex","ETHUSD",1721562438165,0.08900792,3500.4,3500.2,2.48324975]
["bitfinex","ETHUSD",1721562438364,0.08900792,3500.4,3500.3,0.9932999]
["bitfinex","ETHUSD",1721562441267,0.08900792,3500.4,3500.1,0.59859026]
["bitfinex","ETHUSD",1721562441464,0.08900792,3500.4,3500.2,2.48323824]
["bitfinex","ETHUSD",1721562441668,0.08900792,3500.4,3500.3,0.99329513]
["bitfinex","ETHUSD",1721562442466,0.08900792,3500.4,3500.1,0.43546494]
["bitfinex","ETHUSD",1721562442771,0.08900792,3500.4,3500.2,2.48324832]
["bitfinex","ETHUSD",1721562442972,0.08900792,3500.4,3500.1,0.43546494]
["bitfinex","ETHUSD",1721562443133,0.08900792,3500.4,3500.2,2.48324812]
["bitfinex","ETHUSD",1721562443334,0.08900792,3500.4,3500.3,0.99329925]
["bitfinex","ETHUSD",1721562444673,0.08900792,3500.4,3500.3,0.99329511]
["bitfinex","ETHUSD",1721562447688,0.08900792,3500.4,3500.1,1.0340552]
["bitfinex","ETHUSD",1721562447851,0.08900792,3500.4,3500.2,2.48323816]
["bitfinex","ETHUSD",1721562448044,0.08900792,3500.4,3500.3,0.99329512]
["bitfinex","ETHUSD",1721562449170,2.85666,3500.6,3500.3,0.99329512]
["bitfinex","ETHUSD",1721562449468,2.85666,3500.6,3500.3,0.48844703]
["bitfinex","ETHUSD",1721562449689,0.0890548,3500.5,3500.3,0.48844703]
["bitfinex","ETHUSD",1721562450059,5.23013,3500.8,3500.3,0.48844703]
["bitfinex","ETHUSD",1721562450375,5.23013,3500.8,3500.2,2.85697]
["bitfinex","ETHUSD",1721562450582,5.23013,3500.8,3500.3,2.4831671]
["bitfinex","ETHUSD",1721562450583,0.08909802,3500.7,3500.3,2.4831671]
["bitfinex","ETHUSD",1721562450738,5.23013,3500.8,3500.2,2.85697]
["bitfinex","ETHUSD",1721562450939,0.08909802,3500.7,3500.3,2.48317363]
["bitfinex","ETHUSD",1721562451150,5.23013,3500.8,3500.2,2.85697]
["bitfinex","ETHUSD",1721562451352,0.08909802,3500.7,3500.3,2.4831624]
["bitfinex","ETHUSD",1721562451606,5.23013,3500.8,3500.2,3.87119743]
["bitfinex","ETHUSD",1721562451776,0.08906874,3500.6,3500.3,2.48315038]
["bitfinex","ETHUSD",1721562451944,0.08906874,3500.6,3500.2,3.87119743]
["bitfinex","ETHUSD",1721562451945,5.23013,3500.8,3500.2,3.87119743]
["bitfinex","ETHUSD",1721562452273,0.08911729,3500.7,3500.3,2.48315043]
["bitfinex","ETHUSD",1721562452587,5.23013,3500.8,3500.2,3.87119743]
["bitfinex","ETHUSD",1721562452742,0.08902381,3500.6,3500.3,2.48314811]
["bitfinex","ETHUSD",1721562452943,5.18013,3500.8,3500.2,3.87119743]
["bitfinex","ETHUSD",1721562453244,0.08905309,3500.7,3500.3,2.48314818]
["bitfinex","ETHUSD",1721562453576,5.18013,3500.8,3500.2,3.87119743]
["bitfinex","ETHUSD",1721562453883,0.08905309,3500.7,3500.3,2.48314861]
["bitfinex","ETHUSD",1721562454101,0.08905309,3500.7,3500.2,3.87119743]
["bitfinex","ETHUSD",1721562454379,5.18013,3500.8,3500.3,2.4831489]
["bitfinex","ETHUSD",1721562454672,0.08905309,3500.7,3500.2,2.85697]
["bitfinex","ETHUSD",1721562454883,0.08905309,3500.7,3500.3,2.48314905]
["bitfinex","ETHUSD",1721562455084,0.08905309,3500.7,3500.2,2.85697]
["bitfinex","ETHUSD",1721562455245,5.18013,3500.8,3500.3,2.48314861]
["bitfinex","ETHUSD",1721562455439,0.08902835,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1721562455654,0.08905763,3500.7,3500.3,2.48314935]
["bitfinex","ETHUSD",1721562455852,0.08905763,3500.7,3500.2,3.87119743]
["bitfinex","ETHUSD",1721562455853,0.08899907,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1721562456059,5.18013,3500.8,3500.3,2.4831487]
["bitfinex","ETHUSD",1721562456273,0.08896979,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1721562456472,5.18013,3500.8,3500.3,3.21165618]
["bitfinex","ETHUSD",1721562456654,5.18013,3500.8,3500.2,2.85697]
["bitfinex","ETHUSD",1721562456972,5.18013,3500.8,3500.3,2.48314877]
["bitfinex","ETHUSD",1721562457175,5.18013,3500.8,3500.2,2.85697]
["bitfinex","ETHUSD",1721562457378,5.18013,3500.8,3500.3,2.48314877]
["bitfinex","ETHUSD",1721562457573,5.18013,3500.8,3500.4,0.99325951]
["bitfinex","ETHUSD",1721562457901,5.18013,3500.8,3500.2,2.85697]
["bitfinex","ETHUSD",1721562458038,5.18013,3500.8,3500.3,2.48313471]
["bitfinex","ETHUSD",1721562458242,5.18013,3500.8,3500.2,2.85697]
["bitfinex","ETHUSD",1721562458438,2.3236,3500.8,3500.3,2.48313443]
["bitfinex","ETHUSD",1721562458641,2.3236,3500.8,3500.2,2.85697]
["bitfinex","ETHUSD",1721562458879,2.3236,3500.8,3500.3,2.48313487]
["bitfinex","ETHUSD",1721562459189,0.08905763,3500.7,3500.4,0.99325377]
["bitfinex","ETHUSD",1721562459387,0.08905763,3500.7,3500.2,3.45556026]
["bitfinex","ETHUSD",1721562459593,0.08905763,3500.7,3500.3,2.48310386]
["bitfinex","ETHUSD",1721562459762,0.08905763,3500.7,3500.2,3.45556026]
["bitfinex","ETHUSD",1721562459763,0.08905763,3500.7,3500.4,0.99324154]
["bitfinex","ETHUSD",1721562459962,2.3236,3500.8,3500.2,3.45556026]
["bitfinex","ETHUSD",1721562460189,0.08905763,3500.7,3500.3,5.3399745]
["bitfinex","ETHUSD",1721562460494,2.3236,3500.8,3500.4,0.9932338]
["bitfinex","ETHUSD",1721562460668,0.08902835,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1721562460869,2.3236,3500.8,3500.4,0.99322838]
["bitfinex","ETHUSD",1721562461202,2.3236,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1721562461374,0.08905763,3500.7,3500.4,0.99322815]
["bitfinex","ETHUSD",1721562461687,2.3236,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1721562461892,0.08902835,3500.6,3500.4,0.99322801]
["bitfinex","ETHUSD",1721562462088,0.08906046,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1721562462296,2.3236,3500.8,3500.4,0.99322816]
["bitfinex","ETHUSD",1721562462297,0.0890019,3500.5,3500.4,0.99322816]
["bitfinex","ETHUSD",1721562462490,2.3236,3500.8,3500.4,0.99322816]
["bitfinex","ETHUSD",1721562462802,2.3236,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1721562462979,0.08906046,3500.7,3500.4,0.99322802]
["bitfinex","ETHUSD",1721562463292,2.3236,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1721562463477,0.08903118,3500.6,3500.4,0.99322809]
["bitfinex","ETHUSD",1721562463667,0.08906046,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1721562463870,0.0890019,3500.5,3500.4,0.99322816]
["bitfinex","ETHUSD",1721562464194,0.0890019,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1721562464371,2.3236,3500.8,3500.4,0.9932283]
["bitfinex","ETHUSD",1721562464695,0.08906046,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1721562464892,0.08906046,3500.7,3500.4,0.99322822]
["bitfinex","ETHUSD",1721562465070,2.3236,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1721562465275,0.08903118,3500.6,3500.4,0.99322785]
["bitfinex","ETHUSD",1721562465472,0.08906046,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1721562465664,0.0890019,3500.5,3500.4,0.99322796]
["bitfinex","ETHUSD",1721562465866,2.3236,3500.8,3500.4,0.99322796]
["bitfinex","ETHUSD",1721562466084,0.0887019,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1721562466283,2.3236,3500.8,3500.4,0.99322819]
["bitfinex","ETHUSD",1721562466496,2.3236,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1721562466697,2.3236,3500.8,3500.4,0.99322784]
["bitfinex","ETHUSD",1721562467194,2.3236,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1721562467361,2.3236,3500.8,3500.4,0.99322788]
["bitfinex","ETHUSD",1721562467562,2.3236,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1721562467758,2.3236,3500.8,3500.4,0.9932272]
["bitfinex","ETHUSD",1721562467983,2.3236,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1721562468203,2.3236,3500.8,3500.4,0.99322706]
["bitfinex","ETHUSD",1721562468375,2.3236,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1721562468575,2.3236,3500.8,3500.4,0.99322718]
["bitfinex","ETHUSD",1721562468790,2.3236,3500.8,3500.2,0.59859026]
["bitfinex","ETHUSD",1721562469101,2.2531,3501.1,3500.4,2.8568]
["bitfinex","ETHUSD",1721562469304,0.15249983,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1721562469509,2.2531,3501.1,3500.5,0.99319892]
["bitfinex","ETHUSD",1721562469510,2.2531,3501.1,3500.5,2.85668]
["bitfinex","ETHUSD",1721562469718,2.2531,3501.1,3500.6,0.99317719]
["bitfinex","ETHUSD",1721562469866,2.2531,3501.1,3500.5,2.85668]
["bitfinex","ETHUSD",1721562470063,2.2531,3501.1,3500.6,0.99317617]
["bitfinex","ETHUSD",1721562470315,2.2531,3501.1,3500.5,2.85668]
["bitfinex","ETHUSD",1721562472702,2.2531,3501.1,3500.6,2.85663]
["bitfinex","ETHUSD",1721562474167,0.0887852,3501.0,3500.6,2.85663]
["bitfinex","ETHUSD",1721562475075,0.0887852,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1721562475277,0.0887852,3501.0,3500.8,2.4932]
["bitfinex","ETHUSD",1721562475488,2.425,3501.4,3500.9,2.85634]
["bitfinex","ETHUSD",1721562475689,2.425,3501.4,3501.0,2.85631]
["bitfinex","ETHUSD",1721562477778,2.425,3501.4,3501.1,2.85622]
["bitfinex","ETHUSD",1721562478107,0.29866414,3501.8,3501.1,2.85622]
["bitfinex","ETHUSD",1721562478108,2.2716,3501.7,3501.1,2.85622]
["bitfinex","ETHUSD",1721562479375,2.2716,3501.7,3501.2,2.85615]
["bitfinex","ETHUSD",1721562484003,2.2716,3501.7,3501.0,2.85632]
["bitfinex","ETHUSD",1721562484237,5.12735,3501.7,3501.0,3.676919]
["bitfinex","ETHUSD",1721562484593,5.12735,3501.7,3501.1,2.85624]
["bitfinex","ETHUSD",1721562484825,2.2716,3501.7,3501.1,2.85624]
["bitfinex","ETHUSD",1721562488597,5.12737,3501.7,3501.1,2.85624]
["bitfinex","ETHUSD",1721562489244,0.08595318,3501.6,3501.1,2.85624]
["bitfinex","ETHUSD",1721562489404,0.08595318,3501.6,3501.1,3.7588909]
["bitfinex","ETHUSD",1721562490949,0.08595318,3501.6,3501.1,0.9026509]
["bitfinex","ETHUSD",1721562493954,2.496,3501.5,3501.1,0.9026509]
["bitfinex","ETHUSD",1721562494151,0.08299423,3501.4,3501.1,0.9026509]
["bitfinex","ETHUSD",1721562511049,5.21035,3501.7,3501.1,0.9026509]
["bitfinex","ETHUSD",1721562511224,0.08009713,3501.3,3501.1,0.9026509]
["bitfinex","ETHUSD",1721562511426,5.21035,3501.7,3501.2,0.61558609]
["bitfinex","ETHUSD",1721562511743,5.21035,3501.7,3501.0,2.85631]
["bitfinex","ETHUSD",1721562511944,0.08018494,3501.6,3501.0,2.85631]
["bitfinex","ETHUSD",1721562513270,0.08018494,3501.6,3501.1,2.85622]
["bitfinex","ETHUSD",1721562514462,0.08018494,3501.6,3501.2,2.3969]
["bitfinex","ETHUSD",1721562514629,2.85564,3501.9,3501.2,2.3969]
["bitfinex","ETHUSD",1721562515139,2.93588749,3501.8,3501.1,2.85622]
["bitfinex","ETHUSD",1721562515729,2.93588749,3501.8,3501.2,2.85614]
["bitfinex","ETHUSD",1721562516971,0.08020749,3501.8,3501.3,2.85607]
["bitfinex","ETHUSD",1721562517169,5.21013,3502.0,3501.3,2.85607]
["bitfinex","ETHUSD",1721562517480,0.08023675,3501.9,3501.3,2.85607]
["bitfinex","ETHUSD",1721562519976,2.93583675,3501.9,3501.2,3.667084]
["bitfinex","ETHUSD",1721562521279,0.15269784,3501.8,3501.2,3.667084]
["bitfinex","ETHUSD",1721562521438,2.93583675,3501.9,3501.3,0.95198784]
["bitfinex","ETHUSD",1721562521633,0.08020121,3501.7,3501.3,0.95198784]
["bitfinex","ETHUSD",1721562521839,0.08040977,3501.8,3501.3,0.95198784]
["bitfinex","ETHUSD",1721562522070,0.07967194,3501.6,3501.3,0.95198784]
["bitfinex","ETHUSD",1721562522274,0.07970121,3501.7,3501.3,0.95198784]
["bitfinex","ETHUSD",1721562522512,0.07964268,3501.5,3501.3,0.95198784]
["bitfinex","ETHUSD",1721562522812,0.07961341,3501.4,3501.3,0.95198784]
["bitfinex","ETHUSD",1721562523016,2.8556,3501.9,3501.2,2.85614]
["bitfinex","ETHUSD",1721562523304,0.23240485,3501.8,3501.2,2.85614]
["bitfinex","ETHUSD",1721562523511,0.07973278,3501.8,3501.2,2.85614]
["bitfinex","ETHUSD",1721562524580,0.07973278,3501.8,3501.3,0.99297966]
["bitfinex","ETHUSD",1721562524782,0.07973278,3501.8,3501.2,2.85614]
["bitfinex","ETHUSD",1721562525019,0.07973278,3501.8,3501.3,4.71994311]
["bitfinex","ETHUSD",1721562525313,5.21011,3502.0,3501.3,3.72696344]
["bitfinex","ETHUSD",1721562525617,0.15265444,3501.9,3501.3,3.72696344]
["bitfinex","ETHUSD",1721562525782,0.23238722,3501.8,3501.3,3.72696344]
["bitfinex","ETHUSD",1721562525983,0.07973278,3501.8,3501.3,3.72696344]
["bitfinex","ETHUSD",1721562526179,5.21011,3502.0,3501.3,3.72696344]
["bitfinex","ETHUSD",1721562526367,0.23241655,3501.9,3501.3,3.72696344]
["bitfinex","ETHUSD",1721562526567,0.15265451,3501.8,3501.3,3.72696344]
["bitfinex","ETHUSD",1721562526811,0.07970351,3501.7,3501.3,3.72696344]
["bitfinex","ETHUSD",1721562526991,5.21011,3502.0,3501.4,0.43265479]
["bitfinex","ETHUSD",1721562527195,0.23243293,3501.9,3501.3,3.72696344]
["bitfinex","ETHUSD",1721562527368,0.15267089,3501.8,3501.3,3.72696344]
["bitfinex","ETHUSD",1721562527706,0.07970351,3501.7,3501.3,3.72696344]
["bitfinex","ETHUSD",1721562528109,5.21011,3502.0,3501.3,3.72696344]
["bitfinex","ETHUSD",1721562528297,0.07967424,3501.6,3501.3,3.72696344]
["bitfinex","ETHUSD",1721562528634,0.07964498,3501.5,3501.4,0.43265479]
["bitfinex","ETHUSD",1721562528771,5.21011,3502.0,3501.3,2.85607]
["bitfinex","ETHUSD",1721562528971,0.07976204,3501.9,3501.3,2.85607]
["bitfinex","ETHUSD",1721562529210,0.23243761,3501.9,3501.3,2.85607]
["bitfinex","ETHUSD",1721562529511,0.07976204,3501.9,3501.3,2.85607]
["bitfinex","ETHUSD",1721562530968,2.93536204,3501.9,3501.1,2.85618]
["bitfinex","ETHUSD",1721562531168,0.15265612,3501.8,3501.2,0.99301306]
["bitfinex","ETHUSD",1721562531486,0.07970351,3501.7,3501.1,3.81701511]
["bitfinex","ETHUSD",1721562531697,0.07970351,3501.7,3501.2,0.99301346]
["bitfinex","ETHUSD",1721562531896,2.8556,3501.9,3501.1,3.81701511]
["bitfinex","ETHUSD",1721562532098,2.8556,3501.9,3501.2,0.99301324]
["bitfinex","ETHUSD",1721562532099,0.07967424,3501.6,3501.2,0.99301324]
["bitfinex","ETHUSD",1721562532303,2.8556,3501.9,3501.3,1.06628228]
["bitfinex","ETHUSD",1721562532501,0.07964498,3501.5,3501.1,2.85618]
["bitfinex","ETHUSD",1721562532699,2.8556,3501.9,3501.2,0.99300688]
["bitfinex","ETHUSD",1721562533009,2.8556,3501.9,3501.1,2.85618]
["bitfinex","ETHUSD",1721562533235,0.07973218,3501.8,3501.2,0.9929984]
["bitfinex","ETHUSD",1721562533425,0.07973218,3501.8,3501.2,0.97019728]
["bitfinex","ETHUSD",1721562534144,2.4095,3501.3,3500.9,0.59958444]
["bitfinex","ETHUSD",1721562534270,2.4095,3501.3,3501.0,0.99306079]
["bitfinex","ETHUSD",1721562534595,5.266,3500.8,3500.5,0.59958444]
["bitfinex","ETHUSD",1721562534781,5.266,3500.8,3500.6,0.9931864]
["bitfinex","ETHUSD",1721562534782,2.93605814,3500.7,3500.6,0.9931864]
["bitfinex","ETHUSD",1721562534982,2.93605814,3500.7,3500.3,0.59958444]
["bitfinex","ETHUSD",1721562535186,2.85657,3500.7,3500.4,0.99323239]
["bitfinex","ETHUSD",1721562535501,2.4095,3500.8,3500.3,0.43560811]
["bitfinex","ETHUSD",1721562535502,0.07956173,3500.6,3500.3,0.43560811]
["bitfinex","ETHUSD",1721562535707,0.07956173,3500.6,3500.4,0.99324438]
["bitfinex","ETHUSD",1721562535891,0.07956173,3500.6,3500.3,0.43560811]
["bitfinex","ETHUSD",1721562535892,2.4095,3500.8,3500.3,0.43560811]
["bitfinex","ETHUSD",1721562536207,2.4095,3500.8,3500.2,2.85696]
["bitfinex","ETHUSD",1721562536405,0.07959101,3500.7,3500.3,2.48309081]
["bitfinex","ETHUSD",1721562536603,2.4095,3500.8,3500.2,3.45654444]
["bitfinex","ETHUSD",1721562536809,2.4095,3500.8,3500.3,5.33994304]
["bitfinex","ETHUSD",1721562536810,0.07959101,3500.7,3500.3,5.33994304]
["bitfinex","ETHUSD",1721562537033,2.4095,3500.8,3500.4,0.99322128]
["bitfinex","ETHUSD",1721562537237,0.07955195,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1721562537545,2.4095,3500.8,3500.4,1.33885436]
["bitfinex","ETHUSD",1721562537703,0.07952267,3500.6,3500.4,0.34564744]
["bitfinex","ETHUSD",1721562537904,2.4095,3500.8,3500.4,0.34564744]
["bitfinex","ETHUSD",1721562538117,0.07946545,3500.5,3500.4,0.34564744]
["bitfinex","ETHUSD",1721562538304,2.4095,3500.8,3500.4,0.34564744]
["bitfinex","ETHUSD",1721562538938,0.07952631,3500.7,3500.4,0.34564744]
["bitfinex","ETHUSD",1721562539317,2.4095,3500.8,3500.4,0.34564744]
["bitfinex","ETHUSD",1721562539514,0.07949703,3500.6,3500.4,0.34564744]
["bitfinex","ETHUSD",1721562539737,2.4095,3500.8,3500.4,0.34564744]
["bitfinex","ETHUSD",1721562539958,0.07841775,3500.5,3500.4,0.34564744]
["bitfinex","ETHUSD",1721562540111,2.4095,3500.8,3500.4,0.34564744]
["bitfinex","ETHUSD",1721562540619,0.07847631,3500.7,3500.4,0.34564744]
["bitfinex","ETHUSD",1721562540818,2.4095,3500.8,3500.4,0.34564744]
["bitfinex","ETHUSD",1721562541138,0.07847631,3500.7,3500.4,0.34564744]
["bitfinex","ETHUSD",1721562541451,2.4095,3500.8,3500.4,0.34564744]
["bitfinex","ETHUSD",1721562541741,0.07844703,3500.6,3500.4,0.34564744]
["bitfinex","ETHUSD",1721562541908,2.4095,3500.8,3500.4,0.34564744]
["bitfinex","ETHUSD",1721562542108,0.07841775,3500.5,3500.4,0.34564744]
["bitfinex","ETHUSD",1721562542305,2.4095,3500.8,3500.4,0.34564744]
["bitfinex","ETHUSD",1721562542536,0.07841775,3500.5,3500.4,0.34564744]
["bitfinex","ETHUSD",1721562542847,0.07836013,3500.5,3500.4,0.34564744]
["bitfinex","ETHUSD",1721562543248,2.4095,3500.8,3500.4,0.34564744]
["bitfinex","ETHUSD",1721562543434,0.07836013,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1721562543635,2.4095,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1721562543949,0.07841869,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1721562544245,2.4095,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1721562544429,0.07841869,3500.7,3500.3,2.85689]
["bitfinex","ETHUSD",1721562544649,2.4095,3500.8,3500.3,3.72055344]
["bitfinex","ETHUSD",1721562544833,0.07838941,3500.6,3500.3,3.72055344]
["bitfinex","ETHUSD",1721562545166,2.4095,3500.8,3500.3,3.72055344]
["bitfinex","ETHUSD",1721562545323,0.07836013,3500.5,3500.3,3.72055344]
["bitfinex","ETHUSD",1721562545661,2.4095,3500.8,3500.3,3.72055344]
["bitfinex","ETHUSD",1721562545662,0.07833084,3500.4,3500.3,3.72055344]
["bitfinex","ETHUSD",1721562546123,2.4095,3500.8,3500.3,3.72055344]
["bitfinex","ETHUSD",1721562546323,0.07833084,3500.4,3500.3,3.72055344]
["bitfinex","ETHUSD",1721562546518,2.4095,3500.8,3500.3,3.72055344]
["bitfinex","ETHUSD",1721562547021,0.07841869,3500.7,3500.3,3.72055344]
["bitfinex","ETHUSD",1721562547226,2.4095,3500.8,3500.4,0.7602483]
["bitfinex","ETHUSD",1721562547426,0.07841869,3500.7,3500.4,0.7602483]
["bitfinex","ETHUSD",1721562547721,2.4095,3500.8,3500.4,0.7602483]
["bitfinex","ETHUSD",1721562548269,0.07841869,3500.7,3500.4,0.7602483]
["bitfinex","ETHUSD",1721562548656,2.4095,3500.8,3500.4,0.7602483]
["bitfinex","ETHUSD",1721562548955,0.07838768,3500.6,3500.4,0.7602483]
["bitfinex","ETHUSD",1721562549159,0.07835839,3500.5,3500.4,0.7602483]
["bitfinex","ETHUSD",1721562549359,2.4095,3500.8,3500.4,0.7602483]
["bitfinex","ETHUSD",1721562549736,0.0782636,3500.7,3500.4,0.7602483]
["bitfinex","ETHUSD",1721562549934,2.4095,3500.8,3500.4,0.7602483]
["bitfinex","ETHUSD",1721562550326,0.07844763,3500.7,3500.4,0.7602483]
["bitfinex","ETHUSD",1721562550629,2.4095,3500.8,3500.4,0.7602483]
["bitfinex","ETHUSD",1721562550831,0.07844763,3500.7,3500.4,0.7602483]
["bitfinex","ETHUSD",1721562551026,2.4095,3500.8,3500.4,0.7602483]
["bitfinex","ETHUSD",1721562551244,0.07844763,3500.7,3500.4,0.7602483]
["bitfinex","ETHUSD",1721562551444,2.4095,3500.8,3500.4,0.7602483]
["bitfinex","ETHUSD",1721562551639,0.07844763,3500.7,3500.4,0.7602483]
["bitfinex","ETHUSD",1721562551845,2.4095,3500.8,3500.4,0.7602483]
["bitfinex","ETHUSD",1721562552065,0.07844763,3500.7,3500.4,0.7602483]
["bitfinex","ETHUSD",1721562552473,5.25599,3501.0,3500.4,0.7602483]
["bitfinex","ETHUSD",1721562552770,5.25599,3501.0,3500.3,2.85689]
["bitfinex","ETHUSD",1721562552969,0.07850618,3500.9,3500.3,2.85689]
["bitfinex","ETHUSD",1721562554472,0.07850618,3500.9,3500.4,2.85681]
["bitfinex","ETHUSD",1721562555160,0.07850618,3500.9,3500.4,2.91394466]
["bitfinex","ETHUSD",1721562555472,2.3996,3501.2,3500.5,2.3111]
["bitfinex","ETHUSD",1721562555673,0.0784587,3500.8,3500.5,2.3111]
["bitfinex","ETHUSD",1721562555867,2.3996,3501.2,3500.6,0.516791]
["bitfinex","ETHUSD",1721562556243,0.07854653,3501.1,3500.7,2.85655]
["bitfinex","ETHUSD",1721562556566,2.3996,3501.2,3500.7,2.85655]
["bitfinex","ETHUSD",1721562556757,0.07854653,3501.1,3500.7,2.85655]
["bitfinex","ETHUSD",1721562556950,2.3996,3501.2,3500.6,0.516791]
["bitfinex","ETHUSD",1721562557160,0.07854653,3501.1,3500.5,2.85668]
["bitfinex","ETHUSD",1721562557751,0.07854653,3501.1,3500.6,2.85664]
["bitfinex","ETHUSD",1721562564980,0.07854653,3501.1,3500.5,2.85671]
["bitfinex","ETHUSD",1721562565183,0.07854653,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1721562565379,2.85575,3501.7,3500.8,2.85648]
["bitfinex","ETHUSD",1721562565380,5.30875,3501.7,3500.8,2.85648]
["bitfinex","ETHUSD",1721562565582,5.30875,3501.7,3501.0,2.85632]
["bitfinex","ETHUSD",1721562565791,0.07870263,3501.6,3501.0,2.85632]
["bitfinex","ETHUSD",1721562567869,0.07870263,3501.6,3501.0,3.4276]
["bitfinex","ETHUSD",1721562568066,0.07870263,3501.6,3501.0,5.7658]
["bitfinex","ETHUSD",1721562570069,0.07870263,3501.6,3501.1,2.85617]
["bitfinex","ETHUSD",1721562570979,2.8556,3501.9,3501.1,2.85617]
["bitfinex","ETHUSD",1721562571322,0.07861494,3501.8,3501.1,2.85617]
["bitfinex","ETHUSD",1721562571511,0.07861494,3501.8,3501.2,0.862204]
["bitfinex","ETHUSD",1721562573176,0.07861494,3501.8,3501.2,3.718354]
["bitfinex","ETHUSD",1721562573377,0.07861494,3501.8,3501.3,2.85607]
["bitfinex","ETHUSD",1721562573777,2.2696,3502.0,3501.3,2.85607]
["bitfinex","ETHUSD",1721562574103,0.07874384,3501.9,3501.3,2.85607]
["bitfinex","ETHUSD",1721562574304,0.07874384,3501.9,3501.3,3.78782879]
["bitfinex","ETHUSD",1721562575304,0.07874384,3501.9,3501.3,2.85607]
["bitfinex","ETHUSD",1721562576317,2.93433384,3501.9,3501.3,2.85607]
["bitfinex","ETHUSD",1721562578702,0.07874384,3501.9,3501.3,2.85607]
["bitfinex","ETHUSD",1721562585123,2.93433384,3501.9,3501.3,2.85607]
["bitfinex","ETHUSD",1721562585825,2.93433384,3501.9,3501.1,2.85623]
["bitfinex","ETHUSD",1721562586309,2.93433384,3501.9,3501.2,2.8561]
["bitfinex","ETHUSD",1721562598643,2.85567,3501.8,3501.2,2.8561]
["bitfinex","ETHUSD",1721562598833,2.93448893,3501.7,3501.0,5.76575]
["bitfinex","ETHUSD",1721562599044,2.85575,3501.7,3501.0,2.85627]
["bitfinex","ETHUSD",1721562599206,0.07870737,3501.6,3501.0,2.85627]
["bitfinex","ETHUSD",1721562599409,5.24029,3501.5,3500.8,2.2753]
["bitfinex","ETHUSD",1721562599715,2.93468883,3501.4,3500.7,2.85657]
["bitfinex","ETHUSD",1721562599915,0.07864883,3501.4,3500.8,5.33911885]
["bitfinex","ETHUSD",1721562600131,0.07864883,3501.4,3500.8,2.85648]
["bitfinex","ETHUSD",1721562600542,0.07864883,3501.4,3500.9,0.99305857]
["bitfinex","ETHUSD",1721562600711,0.07864883,3501.4,3500.8,2.85648]
["bitfinex","ETHUSD",1721562600904,0.07864883,3501.4,3500.9,0.99305037]
["bitfinex","ETHUSD",1721562601104,0.07864883,3501.4,3500.9,0.57739872]
["bitfinex","ETHUSD",1721562601347,0.07864883,3501.4,3500.9,3.43379872]
["bitfinex","ETHUSD",1721562605242,0.07864883,3501.4,3501.0,0.99304566]
["bitfinex","ETHUSD",1721562605440,0.07864883,3501.4,3500.9,3.43379872]
["bitfinex","ETHUSD",1721562606237,0.07864883,3501.4,3501.0,0.99304821]
["bitfinex","ETHUSD",1721562606433,0.07864883,3501.4,3500.9,3.43379872]
["bitfinex","ETHUSD",1721562606626,0.07864883,3501.4,3501.0,1.68204246]
["bitfinex","ETHUSD",1721562606933,0.07864883,3501.4,3501.0,0.68899432]
["bitfinex","ETHUSD",1721562609244,0.07864883,3501.4,3501.1,0.99304771]
["bitfinex","ETHUSD",1721562609442,0.07864883,3501.4,3501.0,0.68899432]
["bitfinex","ETHUSD",1721562609737,0.07864883,3501.4,3501.1,0.99304734]
["bitfinex","ETHUSD",1721562609951,0.07864883,3501.4,3501.0,0.68899432]
["bitfinex","ETHUSD",1721562610124,0.07864883,3501.4,3501.1,0.99304742]
["bitfinex","ETHUSD",1721562610442,0.07864883,3501.4,3501.0,0.68899432]
["bitfinex","ETHUSD",1721562610869,0.07864883,3501.4,3501.1,0.99304773]
["bitfinex","ETHUSD",1721562611139,0.07864883,3501.4,3501.0,0.68899432]
["bitfinex","ETHUSD",1721562611350,0.07864883,3501.4,3501.1,2.48262716]
["bitfinex","ETHUSD",1721562611557,0.07864883,3501.4,3501.2,0.99305086]
["bitfinex","ETHUSD",1721562611757,0.07864883,3501.4,3501.1,0.81043813]
["bitfinex","ETHUSD",1721562612078,0.07864883,3501.4,3501.2,0.99301496]
["bitfinex","ETHUSD",1721562612352,0.07603226,3501.3,3501.1,0.81043813]
["bitfinex","ETHUSD",1721562612656,0.07603226,3501.3,3501.2,0.9930164]
["bitfinex","ETHUSD",1721562613136,2.85584,3501.6,3501.2,0.9930164]
["bitfinex","ETHUSD",1721562613337,0.07603226,3501.3,3501.0,4.14489876]
["bitfinex","ETHUSD",1721562613550,2.85584,3501.6,3501.1,2.48254178]
["bitfinex","ETHUSD",1721562613738,2.85584,3501.6,3501.2,2.48254178]
["bitfinex","ETHUSD",1721562613934,2.85584,3501.6,3501.0,4.14489876]
["bitfinex","ETHUSD",1721562614249,2.85584,3501.6,3501.1,2.48254088]
["bitfinex","ETHUSD",1721562614549,2.85584,3501.6,3501.2,2.48254086]
["bitfinex","ETHUSD",1721562614760,2.85584,3501.6,3501.0,4.14489876]
["bitfinex","ETHUSD",1721562615042,2.85584,3501.6,3501.1,2.48254096]
["bitfinex","ETHUSD",1721562615248,2.85584,3501.6,3501.2,0.99301638]
["bitfinex","ETHUSD",1721562615436,2.85584,3501.6,3501.0,4.14489876]
["bitfinex","ETHUSD",1721562615752,2.85584,3501.6,3501.1,2.48254485]
["bitfinex","ETHUSD",1721562615952,2.85584,3501.6,3501.2,0.99301794]
["bitfinex","ETHUSD",1721562616260,2.85584,3501.6,3501.0,4.14489876]
["bitfinex","ETHUSD",1721562616427,2.85584,3501.6,3501.1,2.48254316]
["bitfinex","ETHUSD",1721562616629,2.85584,3501.6,3501.2,0.99301726]
["bitfinex","ETHUSD",1721562616958,2.85584,3501.6,3501.0,4.14489876]
["bitfinex","ETHUSD",1721562617139,2.85584,3501.6,3501.1,2.48254645]
["bitfinex","ETHUSD",1721562617342,2.85584,3501.6,3501.0,4.14489876]
["bitfinex","ETHUSD",1721562617552,2.85584,3501.6,3501.1,2.48254589]
["bitfinex","ETHUSD",1721562617749,2.85584,3501.6,3501.0,4.14489876]
["bitfinex","ETHUSD",1721562617922,2.85584,3501.6,3501.1,2.48254564]
["bitfinex","ETHUSD",1721562618121,2.85584,3501.6,3501.2,0.99301817]
["bitfinex","ETHUSD",1721562618321,2.85592,3501.5,3501.0,0.59958444]
["bitfinex","ETHUSD",1721562618622,2.85592,3501.5,3501.1,2.48258433]
["bitfinex","ETHUSD",1721562618821,2.85592,3501.5,3501.2,0.99303373]
["bitfinex","ETHUSD",1721562619049,2.85592,3501.5,3501.0,0.59958444]
["bitfinex","ETHUSD",1721562619251,2.85592,3501.5,3501.1,2.48257382]
["bitfinex","ETHUSD",1721562619440,2.85592,3501.5,3501.2,0.99302953]
["bitfinex","ETHUSD",1721562619621,2.85592,3501.5,3501.0,0.59958444]
["bitfinex","ETHUSD",1721562619821,2.85592,3501.5,3501.1,2.48257243]
["bitfinex","ETHUSD",1721562620022,2.85592,3501.5,3501.2,0.99302897]
["bitfinex","ETHUSD",1721562620331,2.85592,3501.5,3501.0,0.59958444]
["bitfinex","ETHUSD",1721562620527,2.85592,3501.5,3501.1,2.48257175]
["bitfinex","ETHUSD",1721562620744,2.85592,3501.5,3501.2,0.9930287]
["bitfinex","ETHUSD",1721562620951,2.85592,3501.5,3501.0,0.59958444]
["bitfinex","ETHUSD",1721562621252,2.85592,3501.5,3501.1,2.48257128]
["bitfinex","ETHUSD",1721562621459,2.85592,3501.5,3501.2,0.99302851]
["bitfinex","ETHUSD",1721562621667,2.85592,3501.5,3501.0,0.59958444]
["bitfinex","ETHUSD",1721562621961,2.85592,3501.5,3501.1,2.48256686]
["bitfinex","ETHUSD",1721562622127,2.85592,3501.5,3501.2,0.99302674]
["bitfinex","ETHUSD",1721562622334,2.85592,3501.5,3501.0,1.44069744]
["bitfinex","ETHUSD",1721562622534,2.85592,3501.5,3501.1,2.48256342]
["bitfinex","ETHUSD",1721562622750,2.85592,3501.5,3501.2,0.99302537]
["bitfinex","ETHUSD",1721562622955,2.85592,3501.5,3501.0,1.44069744]
["bitfinex","ETHUSD",1721562623158,2.85592,3501.5,3501.1,2.48256751]
["bitfinex","ETHUSD",1721562623472,2.85592,3501.5,3501.2,0.993027]
["bitfinex","ETHUSD",1721562623627,2.85592,3501.5,3501.0,1.44069744]
["bitfinex","ETHUSD",1721562623832,2.85592,3501.5,3501.1,2.48256355]
["bitfinex","ETHUSD",1721562624030,2.85592,3501.5,3501.2,0.99302542]
["bitfinex","ETHUSD",1721562624239,2.85592,3501.5,3501.0,1.44069744]
["bitfinex","ETHUSD",1721562624441,0.07378945,3501.4,3501.1,3.00219069]
["bitfinex","ETHUSD",1721562624668,0.07378945,3501.4,3501.2,2.48254093]
["bitfinex","ETHUSD",1721562624836,0.07378945,3501.4,3501.1,0.51964741]
["bitfinex","ETHUSD",1721562625035,0.07378945,3501.4,3501.2,2.48255346]
["bitfinex","ETHUSD",1721562625265,0.07378945,3501.4,3501.1,0.51964741]
["bitfinex","ETHUSD",1721562625470,0.07378945,3501.4,3501.2,2.48254366]
["bitfinex","ETHUSD",1721562625762,5.26035,3501.7,3501.1,0.51964741]
["bitfinex","ETHUSD",1721562625935,0.07376018,3501.3,3501.2,0.99301541]
["bitfinex","ETHUSD",1721562626131,2.85584,3501.6,3501.2,2.48253614]
["bitfinex","ETHUSD",1721562626438,0.07381872,3501.5,3501.3,0.99300792]
["bitfinex","ETHUSD",1721562626656,0.07381872,3501.5,3501.0,0.59958444]
["bitfinex","ETHUSD",1721562626961,0.07381872,3501.5,3501.1,2.48252901]
["bitfinex","ETHUSD",1721562627166,0.07381872,3501.5,3501.2,3.30164998]
["bitfinex","ETHUSD",1721562627381,0.07381872,3501.5,3501.2,0.81911134]
["bitfinex","ETHUSD",1721562627675,2.4046,3501.7,3501.2,0.81911134]
["bitfinex","ETHUSD",1721562628043,0.07383265,3501.6,3501.2,0.81911134]
["bitfinex","ETHUSD",1721562630179,0.07383265,3501.6,3501.3,0.99302328]
["bitfinex","ETHUSD",1721562630377,0.07383265,3501.6,3501.2,0.81911134]
["bitfinex","ETHUSD",1721562630579,0.07383265,3501.6,3501.3,0.99302128]
["bitfinex","ETHUSD",1721562630806,0.07383265,3501.6,3501.2,0.81911134]
["bitfinex","ETHUSD",1721562630949,0.07383265,3501.6,3501.3,0.99302192]
["bitfinex","ETHUSD",1721562631280,0.07383265,3501.6,3501.2,0.81911134]
["bitfinex","ETHUSD",1721562631474,0.07383265,3501.6,3501.3,0.99302235]
["bitfinex","ETHUSD",1721562631679,0.07383265,3501.6,3501.2,0.81911134]
["bitfinex","ETHUSD",1721562631986,0.10856335,3501.6,3501.3,0.99302213]
["bitfinex","ETHUSD",1721562632156,0.10856335,3501.6,3501.2,0.81911134]
["bitfinex","ETHUSD",1721562632351,0.10856335,3501.6,3501.3,2.91000236]
["bitfinex","ETHUSD",1721562632555,0.10856335,3501.6,3501.3,0.42749558]
["bitfinex","ETHUSD",1721562633258,0.10856335,3501.6,3501.4,0.99298861]
["bitfinex","ETHUSD",1721562633591,0.10856335,3501.6,3501.3,0.42749558]
["bitfinex","ETHUSD",1721562634291,0.10856335,3501.6,3501.4,0.99298487]
["bitfinex","ETHUSD",1721562634492,0.10856335,3501.6,3501.3,0.42749558]
["bitfinex","ETHUSD",1721562639095,0.10856335,3501.6,3501.4,3.244261]
["bitfinex","ETHUSD",1721562639282,2.2985,3502.0,3501.4,3.244261]
["bitfinex","ETHUSD",1721562639465,0.25578986,3501.9,3501.4,2.85593]
["bitfinex","ETHUSD",1721562639666,0.10309725,3501.9,3501.4,5.21223]
["bitfinex","ETHUSD",1721562642487,0.10309725,3501.9,3501.4,2.85593]
["bitfinex","ETHUSD",1721562648699,2.95868725,3501.9,3501.3,0.42749558]
["bitfinex","ETHUSD",1721562648911,2.95868725,3501.9,3501.2,2.85609]
["bitfinex","ETHUSD",1721562649110,2.3997,3501.8,3501.3,2.48240963]
["bitfinex","ETHUSD",1721562649412,0.10001911,3501.7,3501.2,2.85609]
["bitfinex","ETHUSD",1721562649618,0.10001911,3501.7,3501.3,2.48241353]
["bitfinex","ETHUSD",1721562649915,0.10001911,3501.7,3501.2,2.85609]
["bitfinex","ETHUSD",1721562650221,0.10001911,3501.7,3501.3,2.48241327]
["bitfinex","ETHUSD",1721562650382,0.10001911,3501.7,3501.2,3.81285611]
["bitfinex","ETHUSD",1721562650584,0.10001911,3501.7,3501.3,2.4824129]
["bitfinex","ETHUSD",1721562650814,0.10001911,3501.7,3501.2,3.81285611]
["bitfinex","ETHUSD",1721562651016,0.10001911,3501.7,3501.3,2.48241293]
["bitfinex","ETHUSD",1721562651215,0.10001911,3501.7,3501.2,3.81285611]
["bitfinex","ETHUSD",1721562651531,0.10001911,3501.7,3501.3,3.53485587]
["bitfinex","ETHUSD",1721562651698,0.10001911,3501.7,3501.3,1.05244272]
["bitfinex","ETHUSD",1721562653622,0.10001911,3501.7,3501.4,0.99296296]
["bitfinex","ETHUSD",1721562653836,5.23206,3502.0,3501.3,1.05244272]
["bitfinex","ETHUSD",1721562654019,0.09652932,3501.6,3501.4,0.99295488]
["bitfinex","ETHUSD",1721562654218,5.23206,3502.0,3501.3,1.05244272]
["bitfinex","ETHUSD",1721562654418,0.09650104,3501.5,3501.4,0.99295462]
["bitfinex","ETHUSD",1721562654723,0.09650104,3501.5,3501.4,1.5430618]
["bitfinex","ETHUSD",1721562654890,2.85559,3501.9,3501.4,1.5430618]
["bitfinex","ETHUSD",1721562655086,0.09658587,3501.8,3501.3,3.90850272]
["bitfinex","ETHUSD",1721562655288,0.09658587,3501.8,3501.4,0.99295054]
["bitfinex","ETHUSD",1721562655486,0.09658587,3501.8,3501.3,3.90850272]
["bitfinex","ETHUSD",1721562655688,0.09658587,3501.8,3501.4,0.99294566]
["bitfinex","ETHUSD",1721562656015,0.09658587,3501.8,3501.3,3.90850272]
["bitfinex","ETHUSD",1721562656215,0.09658587,3501.8,3501.4,0.99294808]
["bitfinex","ETHUSD",1721562656420,0.09658587,3501.8,3501.3,3.90850272]
["bitfinex","ETHUSD",1721562656728,0.09658587,3501.8,3501.4,0.99295235]
["bitfinex","ETHUSD",1721562656927,0.09658587,3501.8,3501.3,3.90850272]
["bitfinex","ETHUSD",1721562657143,0.09658587,3501.8,3501.4,0.99295456]
["bitfinex","ETHUSD",1721562657352,0.09658587,3501.8,3501.3,3.90850272]
["bitfinex","ETHUSD",1721562657538,0.09658587,3501.8,3501.4,0.99295442]
["bitfinex","ETHUSD",1721562657719,0.09658587,3501.8,3501.3,3.90850272]
["bitfinex","ETHUSD",1721562657920,0.09658587,3501.8,3501.4,0.99295439]
["bitfinex","ETHUSD",1721562658141,0.09658587,3501.8,3501.3,3.90850272]
["bitfinex","ETHUSD",1721562658346,0.09658587,3501.8,3501.4,0.99295441]
["bitfinex","ETHUSD",1721562658509,0.09658587,3501.8,3501.3,3.90850272]
["bitfinex","ETHUSD",1721562658710,0.09658587,3501.8,3501.4,0.99295765]
["bitfinex","ETHUSD",1721562658925,0.09658587,3501.8,3501.3,3.90850272]
["bitfinex","ETHUSD",1721562659151,0.09658587,3501.8,3501.4,0.99295821]
["bitfinex","ETHUSD",1721562659352,0.09658587,3501.8,3501.3,3.90850272]
["bitfinex","ETHUSD",1721562659554,0.09658587,3501.8,3501.4,0.99295818]
["bitfinex","ETHUSD",1721562659714,0.09658587,3501.8,3501.3,3.90850272]
["bitfinex","ETHUSD",1721562659910,0.09658587,3501.8,3501.4,0.99295505]
["bitfinex","ETHUSD",1721562660160,0.09658587,3501.8,3501.3,3.90850272]
["bitfinex","ETHUSD",1721562660464,0.09658587,3501.8,3501.4,0.9929582]
["bitfinex","ETHUSD",1721562660760,0.09658587,3501.8,3501.3,3.90850272]
["bitfinex","ETHUSD",1721562660911,0.09658587,3501.8,3501.4,0.99295823]
["bitfinex","ETHUSD",1721562661113,0.09658587,3501.8,3501.3,3.90850272]
["bitfinex","ETHUSD",1721562661312,0.09658587,3501.8,3501.4,0.9929582]
["bitfinex","ETHUSD",1721562661613,0.09658587,3501.8,3501.3,3.90850272]
["bitfinex","ETHUSD",1721562661809,0.09658587,3501.8,3501.4,0.99295809]
["bitfinex","ETHUSD",1721562662046,0.09658587,3501.8,3501.3,3.90850272]
["bitfinex","ETHUSD",1721562662210,0.09658587,3501.8,3501.4,0.99295805]
["bitfinex","ETHUSD",1721562662436,0.09658587,3501.8,3501.3,3.90850272]
["bitfinex","ETHUSD",1721562662661,0.09658587,3501.8,3501.4,0.99295815]
["bitfinex","ETHUSD",1721562662868,0.09658587,3501.8,3501.3,3.90850272]
["bitfinex","ETHUSD",1721562663069,0.09658587,3501.8,3501.4,0.99295409]
["bitfinex","ETHUSD",1721562663271,0.09658587,3501.8,3501.3,3.90850272]
["bitfinex","ETHUSD",1721562663568,0.09658587,3501.8,3501.4,0.99295411]
["bitfinex","ETHUSD",1721562663755,0.09658587,3501.8,3501.3,3.90850272]
["bitfinex","ETHUSD",1721562663957,0.09658587,3501.8,3501.4,0.99295399]
["bitfinex","ETHUSD",1721562664138,0.09658587,3501.8,3501.3,3.90850272]
["bitfinex","ETHUSD",1721562664341,0.09658587,3501.8,3501.4,0.99295375]
["bitfinex","ETHUSD",1721562664667,0.09658587,3501.8,3501.3,3.90850272]
["bitfinex","ETHUSD",1721562664836,0.09658587,3501.8,3501.4,0.99295239]
["bitfinex","ETHUSD",1721562665035,0.09658587,3501.8,3501.3,3.90850272]
["bitfinex","ETHUSD",1721562665241,0.09658587,3501.8,3501.4,0.99295242]
["bitfinex","ETHUSD",1721562665437,0.09658587,3501.8,3501.3,3.90850272]
["bitfinex","ETHUSD",1721562665654,0.09658587,3501.8,3501.4,0.9929517]
["bitfinex","ETHUSD",1721562665855,0.09658587,3501.8,3501.3,3.90850272]
["bitfinex","ETHUSD",1721562666054,0.09658587,3501.8,3501.4,0.99295185]
["bitfinex","ETHUSD",1721562666254,0.09658587,3501.8,3501.3,3.90850272]
["bitfinex","ETHUSD",1721562666449,0.09658587,3501.8,3501.4,0.99295757]
["bitfinex","ETHUSD",1721562666666,0.09658587,3501.8,3501.3,3.90850272]
["bitfinex","ETHUSD",1721562666865,0.09658587,3501.8,3501.4,0.99295814]
["bitfinex","ETHUSD",1721562667169,2.95225587,3501.8,3501.3,1.05244272]
["bitfinex","ETHUSD",1721562667377,2.95225587,3501.8,3501.4,0.99296076]
["bitfinex","ETHUSD",1721562667544,2.95225587,3501.8,3501.2,0.59958444]
["bitfinex","ETHUSD",1721562667870,2.95225587,3501.8,3501.3,2.48240008]
["bitfinex","ETHUSD",1721562668076,2.95225587,3501.8,3501.4,0.99295921]
["bitfinex","ETHUSD",1721562668278,2.95225587,3501.8,3501.2,1.27072955]
["bitfinex","ETHUSD",1721562668463,2.95225587,3501.8,3501.3,2.48239713]
["bitfinex","ETHUSD",1721562668779,2.95225587,3501.8,3501.4,0.99295885]
["bitfinex","ETHUSD",1721562668942,2.95225587,3501.8,3501.2,1.27072955]
["bitfinex","ETHUSD",1721562669141,2.95225587,3501.8,3501.3,3.22066004]
["bitfinex","ETHUSD",1721562669339,2.95225587,3501.8,3501.4,0.99296017]
["bitfinex","ETHUSD",1721562669590,2.95225587,3501.8,3501.3,0.73825962]
["bitfinex","ETHUSD",1721562669890,2.95225587,3501.8,3501.4,0.99296478]
["bitfinex","ETHUSD",1721562670181,2.95225587,3501.8,3501.3,0.73825962]
["bitfinex","ETHUSD",1721562670383,2.95225587,3501.8,3501.4,0.99296873]
["bitfinex","ETHUSD",1721562670584,2.95225587,3501.8,3501.3,0.73825962]
["bitfinex","ETHUSD",1721562670880,2.95225587,3501.8,3501.4,0.99297388]
["bitfinex","ETHUSD",1721562671183,2.95225587,3501.8,3501.3,0.73825962]
["bitfinex","ETHUSD",1721562671394,0.09658587,3501.8,3501.4,1.47948745]
["bitfinex","ETHUSD",1721562671556,0.09658587,3501.8,3501.4,0.48651392]
["bitfinex","ETHUSD",1721562671877,5.23203,3502.0,3501.4,0.48651392]
["bitfinex","ETHUSD",1721562672076,0.09312247,3501.7,3501.4,0.48651392]
["bitfinex","ETHUSD",1721562672279,5.23203,3502.0,3501.4,0.48651392]
["bitfinex","ETHUSD",1721562672496,5.23203,3502.0,3501.3,0.73825962]
["bitfinex","ETHUSD",1721562672698,0.09317901,3501.9,3501.4,0.99293966]
["bitfinex","ETHUSD",1721562672875,0.09317901,3501.9,3501.3,0.73825962]
["bitfinex","ETHUSD",1721562673195,2.94876901,3501.9,3501.4,0.99294355]
["bitfinex","ETHUSD",1721562673361,2.94876901,3501.9,3501.3,0.73825962]
["bitfinex","ETHUSD",1721562673560,2.94876901,3501.9,3501.4,1.41234552]
["bitfinex","ETHUSD",1721562673805,2.94876901,3501.9,3501.4,0.41939941]
["bitfinex","ETHUSD",1721562677511,2.94876901,3501.9,3501.5,0.9929402]
["bitfinex","ETHUSD",1721562677715,2.94876901,3501.9,3501.4,0.41939941]
["bitfinex","ETHUSD",1721562678067,2.94876901,3501.9,3501.5,0.99294138]
["bitfinex","ETHUSD",1721562678268,2.94876901,3501.9,3501.4,0.41939941]
["bitfinex","ETHUSD",1721562678470,2.94876901,3501.9,3501.5,0.99293409]
["bitfinex","ETHUSD",1721562678696,2.94876901,3501.9,3501.4,0.41939941]
["bitfinex","ETHUSD",1721562678867,2.94876901,3501.9,3501.5,0.99293514]
["bitfinex","ETHUSD",1721562679064,2.94876901,3501.9,3501.4,0.41939941]
["bitfinex","ETHUSD",1721562679264,2.94876901,3501.9,3501.5,0.99293517]
["bitfinex","ETHUSD",1721562679464,2.94876901,3501.9,3501.4,0.41939941]
["bitfinex","ETHUSD",1721562679664,2.94876901,3501.9,3501.5,0.99293517]
["bitfinex","ETHUSD",1721562679930,2.94876901,3501.9,3501.4,0.41939941]
["bitfinex","ETHUSD",1721562680117,2.94876901,3501.9,3501.5,0.99293517]
["bitfinex","ETHUSD",1721562680263,2.94876901,3501.9,3501.3,4.19390406]
["bitfinex","ETHUSD",1721562680468,2.94876901,3501.9,3501.4,2.48233821]
["bitfinex","ETHUSD",1721562680668,2.94876901,3501.9,3501.5,0.99293528]
["bitfinex","ETHUSD",1721562680905,2.94876901,3501.9,3501.3,4.19390406]
["bitfinex","ETHUSD",1721562681088,2.94876901,3501.9,3501.4,2.4823382]
["bitfinex","ETHUSD",1721562681281,2.94876901,3501.9,3501.3,4.19390406]
["bitfinex","ETHUSD",1721562681507,2.94876901,3501.9,3501.4,2.48234368]
["bitfinex","ETHUSD",1721562681678,0.09317901,3501.9,3501.5,0.99293747]
["bitfinex","ETHUSD",1721562681887,0.09317901,3501.9,3501.3,4.19390406]
["bitfinex","ETHUSD",1721562682087,0.09317901,3501.9,3501.4,3.27728293]
["bitfinex","ETHUSD",1721562682307,0.09317901,3501.9,3501.5,0.99293274]
["bitfinex","ETHUSD",1721562682513,0.09317901,3501.9,3501.4,0.79495107]
["bitfinex","ETHUSD",1721562682691,0.09317901,3501.9,3501.5,0.99293468]
["bitfinex","ETHUSD",1721562682908,0.09317901,3501.9,3501.4,0.79495107]
["bitfinex","ETHUSD",1721562683096,0.09317901,3501.9,3501.5,0.99293119]
["bitfinex","ETHUSD",1721562683297,0.09317901,3501.9,3501.4,0.79495107]
["bitfinex","ETHUSD",1721562683485,0.09317901,3501.9,3501.5,0.99293096]
["bitfinex","ETHUSD",1721562683687,0.09317901,3501.9,3501.4,0.79495107]
["bitfinex","ETHUSD",1721562683901,0.09317901,3501.9,3501.5,0.9929311]
["bitfinex","ETHUSD",1721562684122,0.09317901,3501.9,3501.4,0.79495107]
["bitfinex","ETHUSD",1721562684335,0.09317901,3501.9,3501.5,0.99293106]
["bitfinex","ETHUSD",1721562684482,0.09317901,3501.9,3501.4,0.79495107]
["bitfinex","ETHUSD",1721562684688,0.09317901,3501.9,3501.5,1.7368057]
["bitfinex","ETHUSD",1721562685054,0.09317901,3501.9,3501.6,0.99290287]
["bitfinex","ETHUSD",1721562685367,2.85543,3502.1,3501.5,0.74387551]
["bitfinex","ETHUSD",1721562685502,0.09319924,3501.8,3501.6,0.99288857]
["bitfinex","ETHUSD",1721562685707,2.85543,3502.1,3501.5,0.74387551]
["bitfinex","ETHUSD",1721562686037,0.09317097,3501.7,3501.6,0.99288867]
["bitfinex","ETHUSD",1721562686544,2.85543,3502.1,3501.6,0.99288867]
["bitfinex","ETHUSD",1721562686751,0.09317097,3501.7,3501.4,3.45555444]
["bitfinex","ETHUSD",1721562686930,2.85543,3502.1,3501.5,2.4822573]
["bitfinex","ETHUSD",1721562687136,0.0931427,3501.6,3501.4,2.85597]
["bitfinex","ETHUSD",1721562687305,2.85543,3502.1,3501.5,2.48230416]
["bitfinex","ETHUSD",1721562687507,2.85543,3502.1,3501.4,3.82205911]
["bitfinex","ETHUSD",1721562687709,0.09325578,3502.0,3501.5,2.48230098]
["bitfinex","ETHUSD",1721562687925,0.09325578,3502.0,3501.4,3.82205911]
["bitfinex","ETHUSD",1721562687926,0.09325578,3502.0,3501.6,0.99290989]
["bitfinex","ETHUSD",1721562688124,0.09325578,3502.0,3501.4,3.82205911]
["bitfinex","ETHUSD",1721562688310,0.09325578,3502.0,3501.5,3.54499987]
["bitfinex","ETHUSD",1721562688511,0.09325578,3502.0,3501.5,1.06269802]
["bitfinex","ETHUSD",1721562689714,0.09325578,3502.0,3501.6,0.99290968]
["bitfinex","ETHUSD",1721562689909,0.09325578,3502.0,3501.4,2.85597]
["bitfinex","ETHUSD",1721562690264,0.09325578,3502.0,3501.5,2.48230092]
["bitfinex","ETHUSD",1721562690426,0.09325578,3502.0,3501.4,2.85597]
["bitfinex","ETHUSD",1721562690630,0.09325578,3502.0,3501.5,3.44837599]
["bitfinex","ETHUSD",1721562690811,0.09325578,3502.0,3501.6,0.99291406]
["bitfinex","ETHUSD",1721562691013,0.09325578,3502.0,3501.7,0.99291406]
["bitfinex","ETHUSD",1721562691241,2.4774,3502.2,3501.5,1.56567355]
["bitfinex","ETHUSD",1721562691515,2.4774,3502.2,3501.6,2.48210645]
["bitfinex","ETHUSD",1721562691714,0.09329334,3502.1,3501.7,0.99284258]
["bitfinex","ETHUSD",1721562691913,0.09329334,3502.1,3501.6,1.03101476]
["bitfinex","ETHUSD",1721562692114,0.09329334,3502.1,3501.7,0.99283948]
["bitfinex","ETHUSD",1721562692339,0.09329334,3502.1,3501.7,2.85573]
["bitfinex","ETHUSD",1721562692767,2.85526,3502.3,3501.8,0.99283105]
["bitfinex","ETHUSD",1721562692943,2.85526,3502.3,3501.7,2.85573]
["bitfinex","ETHUSD",1721562692944,0.09327733,3502.0,3501.7,2.85573]
["bitfinex","ETHUSD",1721562693114,2.85526,3502.3,3501.8,1.69112178]
["bitfinex","ETHUSD",1721562693316,0.29867133,3502.7,3501.9,8.43382031]
["bitfinex","ETHUSD",1721562693516,0.29867133,3502.7,3502.1,2.85535]
["bitfinex","ETHUSD",1721562694060,0.29867133,3502.7,3502.2,2.48170901]
["bitfinex","ETHUSD",1721562694271,0.29867133,3502.7,3502.1,2.85535]
["bitfinex","ETHUSD",1721562694411,0.29867133,3502.7,3502.2,3.84802063]
["bitfinex","ETHUSD",1721562694615,0.29867133,3502.7,3502.2,2.85533]
["bitfinex","ETHUSD",1721562694815,0.29867133,3502.7,3502.3,0.9926523]
["bitfinex","ETHUSD",1721562695061,0.29867133,3502.7,3502.1,3.8958984]
["bitfinex","ETHUSD",1721562698647,5.32167,3502.8,3502.1,3.8958984]
["bitfinex","ETHUSD",1721562698835,5.32167,3502.8,3502.2,0.63924984]
["bitfinex","ETHUSD",1721562699247,0.09040176,3502.7,3502.2,0.63924984]
["bitfinex","ETHUSD",1721562699564,0.09040176,3502.7,3502.2,0.69635226]
["bitfinex","ETHUSD",1721562699787,0.09040176,3502.7,3502.2,0.63924984]
["bitfinex","ETHUSD",1721562700781,2.3505,3502.6,3502.2,0.63924984]
["bitfinex","ETHUSD",1721562700937,0.09034524,3502.5,3502.3,0.45351482]
["bitfinex","ETHUSD",1721562702142,5.20537,3502.8,3502.3,0.45351482]
["bitfinex","ETHUSD",1721562702347,0.09040176,3502.7,3502.3,0.45351482]
["bitfinex","ETHUSD",1721562702668,5.20537,3502.8,3502.3,0.45351482]
["bitfinex","ETHUSD",1721562702831,0.0903735,3502.6,3502.3,0.45351482]
["bitfinex","ETHUSD",1721562703036,0.09040176,3502.7,3502.4,0.39481847]
["bitfinex","ETHUSD",1721562703237,0.09034524,3502.5,3502.4,0.39481847]
["bitfinex","ETHUSD",1721562703490,5.20537,3502.8,3502.4,0.39481847]
["bitfinex","ETHUSD",1721562703643,0.09034524,3502.5,3502.4,0.39481847]
["bitfinex","ETHUSD",1721562703842,5.20537,3502.8,3502.4,0.39481847]
["bitfinex","ETHUSD",1721562704043,0.09034524,3502.5,3502.4,0.39481847]
["bitfinex","ETHUSD",1721562704258,5.20537,3502.8,3502.4,0.39481847]
["bitfinex","ETHUSD",1721562704486,0.09037551,3502.5,3502.4,0.39481847]
["bitfinex","ETHUSD",1721562704667,5.20537,3502.8,3502.4,0.39481847]
["bitfinex","ETHUSD",1721562704856,0.09037551,3502.5,3502.4,0.39481847]
["bitfinex","ETHUSD",1721562705054,5.20537,3502.8,3502.4,0.39481847]
["bitfinex","ETHUSD",1721562705382,5.20537,3502.8,3502.2,0.63924984]
["bitfinex","ETHUSD",1721562705578,0.09043202,3502.7,3502.2,0.63924984]
["bitfinex","ETHUSD",1721562708936,2.3505,3502.9,3502.3,2.85526]
["bitfinex","ETHUSD",1721562709266,0.09040377,3502.6,3502.3,2.85526]
["bitfinex","ETHUSD",1721562709463,2.85496,3502.7,3502.1,2.2864]
["bitfinex","ETHUSD",1721562709652,0.09037551,3502.5,3502.1,0.58401929]
["bitfinex","ETHUSD",1721562709865,2.3505,3502.5,3502.1,0.58401929]
["bitfinex","ETHUSD",1721562710061,0.09034955,3502.4,3502.1,0.58401929]
["bitfinex","ETHUSD",1721562720285,0.09034955,3502.4,3501.9,2.85558]
["bitfinex","ETHUSD",1721562731603,2.8555,3502.1,3501.8,0.69829292]
["bitfinex","ETHUSD",1721562731805,2.8555,3502.1,3501.3,7.28]
["bitfinex","ETHUSD",1721562731806,2.3901,3502.1,3501.3,7.28]
["bitfinex","ETHUSD",1721562732109,2.85564,3501.9,3501.3,7.28]
["bitfinex","ETHUSD",1721562732311,2.85564,3501.9,3501.3,2.85607]
["bitfinex","ETHUSD",1721562732695,0.09019161,3501.8,3501.3,2.85607]
["bitfinex","ETHUSD",1721562732898,0.09019161,3501.8,3501.4,0.34556544]
["bitfinex","ETHUSD",1721562733913,0.09019161,3501.8,3501.4,3.20155544]
["bitfinex","ETHUSD",1721562734297,5.24553,3502.1,3501.5,2.85591]
["bitfinex","ETHUSD",1721562734593,5.24538,3502.3,3501.5,2.85591]
["bitfinex","ETHUSD",1721562734807,0.09020508,3502.0,3501.5,2.85591]
["bitfinex","ETHUSD",1721562735039,5.24521,3502.5,3501.7,2.85573]
["bitfinex","ETHUSD",1721562735195,2.85519,3502.4,3501.7,2.85573]
["bitfinex","ETHUSD",1721562735396,0.09028987,3502.3,3501.7,2.85573]
["bitfinex","ETHUSD",1721562735652,2.85519,3502.4,3501.7,2.85573]
["bitfinex","ETHUSD",1721562735835,2.3901,3502.5,3501.8,2.85561]
["bitfinex","ETHUSD",1721562735993,0.09035195,3502.4,3501.8,3.5718079]
["bitfinex","ETHUSD",1721562737732,0.09035195,3502.4,3501.9,3.84834102]
["bitfinex","ETHUSD",1721562737918,0.09035195,3502.4,3501.9,2.85558]
["bitfinex","ETHUSD",1721562738259,0.09035195,3502.4,3502.0,2.85549]
["bitfinex","ETHUSD",1721562744362,0.09035195,3502.4,3501.8,3.5718579]
["bitfinex","ETHUSD",1721562744557,0.09035195,3502.4,3501.9,2.48188513]
["bitfinex","ETHUSD",1721562744758,5.24521,3502.5,3502.0,0.99275465]
["bitfinex","ETHUSD",1721562744963,5.24521,3502.5,3501.8,3.5718579]
["bitfinex","ETHUSD",1721562745132,0.09036251,3502.4,3501.9,3.60092418]
["bitfinex","ETHUSD",1721562745332,0.09036251,3502.4,3501.9,1.11901035]
["bitfinex","ETHUSD",1721562747383,0.09036251,3502.4,3502.0,0.99276531]
["bitfinex","ETHUSD",1721562747725,0.09036251,3502.4,3501.9,1.11901035]
["bitfinex","ETHUSD",1721562747881,0.09036251,3502.4,3502.0,0.9927516]
["bitfinex","ETHUSD",1721562748031,0.09036251,3502.4,3502.1,0.62831343]
["bitfinex","ETHUSD",1721562748662,0.09036251,3502.4,3502.1,3.48372343]
["bitfinex","ETHUSD",1721562748899,2.4636,3503.0,3502.4,2.85517]
["bitfinex","ETHUSD",1721562749388,5.31831,3503.0,3502.2,2.85529]
["bitfinex","ETHUSD",1721562749539,5.31831,3503.0,3502.3,0.9926356]
["bitfinex","ETHUSD",1721562749741,5.31831,3503.0,3502.2,3.88033745]
["bitfinex","ETHUSD",1721562749962,5.31831,3503.0,3502.3,0.99263849]
["bitfinex","ETHUSD",1721562750283,2.8548,3502.9,3502.2,3.88033745]
["bitfinex","ETHUSD",1721562750438,2.8548,3502.9,3502.3,0.99264239]
["bitfinex","ETHUSD",1721562750638,2.8548,3502.9,3502.3,1.13687877]
["bitfinex","ETHUSD",1721562751794,2.85486,3502.8,3502.3,1.13687877]
["bitfinex","ETHUSD",1721562752006,2.3408,3502.7,3502.1,0.62831343]
["bitfinex","ETHUSD",1721562752297,5.19579,3502.7,3502.2,0.99267747]
["bitfinex","ETHUSD",1721562752497,5.19579,3502.7,3502.1,0.62831343]
["bitfinex","ETHUSD",1721562752659,5.19579,3502.7,3502.2,1.40101317]
["bitfinex","ETHUSD",1721562752859,5.19579,3502.7,3502.2,0.40833579]
["bitfinex","ETHUSD",1721562757717,2.85486,3502.8,3502.2,0.40833579]
["bitfinex","ETHUSD",1721562758007,5.34044,3503.0,3502.3,0.99265088]
["bitfinex","ETHUSD",1721562758161,0.09049103,3502.7,3502.3,0.57030463]
["bitfinex","ETHUSD",1721562758353,2.4857,3503.0,3502.4,2.85512]
["bitfinex","ETHUSD",1721562758557,0.09045987,3502.6,3502.4,2.85512]
["bitfinex","ETHUSD",1721562758794,2.4857,3503.0,3502.4,2.85512]
["bitfinex","ETHUSD",1721562759298,0.09054463,3502.9,3502.4,2.85512]
["bitfinex","ETHUSD",1721562761278,2.85458,3503.2,3502.4,2.85512]
["bitfinex","ETHUSD",1721562761478,2.85458,3503.2,3502.3,0.57030463]
["bitfinex","ETHUSD",1721562761479,0.09060113,3503.1,3502.5,2.85509]
["bitfinex","ETHUSD",1721562761811,0.09060113,3503.1,3502.5,5.15639]
["bitfinex","ETHUSD",1721562765779,2.94521113,3503.1,3502.5,5.15639]
["bitfinex","ETHUSD",1721562766000,2.94521113,3503.1,3502.6,0.85819446]
["bitfinex","ETHUSD",1721562768704,0.09060113,3503.1,3502.6,3.71319446]
["bitfinex","ETHUSD",1721562769110,2.85454,3503.2,3502.6,3.71319446]
["bitfinex","ETHUSD",1721562769413,0.08753139,3503.0,3502.6,3.71319446]
["bitfinex","ETHUSD",1721562769607,0.29863874,3503.6,3502.7,5.7062]
["bitfinex","ETHUSD",1721562769608,0.08755964,3503.1,3502.7,5.7062]
["bitfinex","ETHUSD",1721562769816,0.08750314,3502.9,3502.8,3.51128945]
["bitfinex","ETHUSD",1721562769984,2.85429,3503.5,3502.8,3.51128945]
["bitfinex","ETHUSD",1721562770170,0.08751128,3502.9,3502.8,3.51128945]
["bitfinex","ETHUSD",1721562770374,2.85429,3503.5,3502.9,2.85477]
["bitfinex","ETHUSD",1721562770599,2.85429,3503.5,3502.9,3.77651095]
["bitfinex","ETHUSD",1721562770908,0.08766066,3503.4,3502.9,3.77651095]
["bitfinex","ETHUSD",1721562771076,0.03766066,3503.4,3502.9,3.77651095]
["bitfinex","ETHUSD",1721562771275,0.08597098,3503.4,3502.9,3.77651095]
["bitfinex","ETHUSD",1721562772415,0.08597098,3503.4,3503.0,2.85467]
["bitfinex","ETHUSD",1721562772614,0.08597098,3503.4,3503.1,0.66311809]
["bitfinex","ETHUSD",1721562772774,5.17866,3503.7,3503.1,3.51771809]
["bitfinex","ETHUSD",1721562772976,0.08591238,3503.3,3503.1,2.8546]
["bitfinex","ETHUSD",1721562773177,5.17866,3503.7,3503.1,2.8546]
["bitfinex","ETHUSD",1721562773674,0.08596753,3503.6,3503.1,5.2223]
["bitfinex","ETHUSD",1721562777574,0.08596753,3503.6,3503.1,2.3677]
["bitfinex","ETHUSD",1721562778209,2.94018753,3503.6,3503.1,2.3677]
["bitfinex","ETHUSD",1721562778411,0.08596753,3503.6,3502.9,2.85472]
["bitfinex","ETHUSD",1721562778597,0.08596753,3503.6,3503.0,0.856537]
["bitfinex","ETHUSD",1721562778802,2.85404,3503.8,3503.0,0.856537]
["bitfinex","ETHUSD",1721562779315,2.8543,3503.5,3503.0,0.856537]
["bitfinex","ETHUSD",1721562779682,0.08367164,3503.4,3503.0,0.856537]
["bitfinex","ETHUSD",1721562779881,0.08367164,3503.4,3503.1,0.6017057]
["bitfinex","ETHUSD",1721562780895,2.93806164,3503.4,3503.1,0.6017057]
["bitfinex","ETHUSD",1721562781295,2.93806164,3503.4,3502.8,2.3058]
["bitfinex","ETHUSD",1721562781921,2.93806164,3503.4,3502.8,5.16064]
["bitfinex","ETHUSD",1721562782284,2.85439,3503.4,3502.8,5.16064]
["bitfinex","ETHUSD",1721562784726,2.85439,3503.4,3502.8,2.3058]
["bitfinex","ETHUSD",1721562784910,2.75439,3503.4,3502.7,0.55]
["bitfinex","ETHUSD",1721562785226,0.0838004,3503.3,3502.8,0.626005]
["bitfinex","ETHUSD",1721562789702,0.0838004,3503.3,3502.8,3.480835]
["bitfinex","ETHUSD",1721562789904,2.85422,3503.6,3502.8,3.480835]
["bitfinex","ETHUSD",1721562790096,2.93816168,3503.5,3502.8,3.480835]
["bitfinex","ETHUSD",1721562790422,2.93816168,3503.5,3502.9,0.9146255]
["bitfinex","ETHUSD",1721562791288,2.2917,3503.4,3502.9,0.9146255]
["bitfinex","ETHUSD",1721562791489,0.0838152,3503.3,3502.9,0.9146255]
["bitfinex","ETHUSD",1721562792931,2.85429,3503.5,3502.9,0.9146255]
["bitfinex","ETHUSD",1721562793161,0.08378695,3503.2,3502.9,0.9146255]
["bitfinex","ETHUSD",1721562793475,0.0837587,3503.1,3503.0,0.43194555]
["bitfinex","ETHUSD",1721562793646,2.85429,3503.5,3503.0,0.43194555]
["bitfinex","ETHUSD",1721562793819,0.08384344,3503.4,3503.0,0.43194555]
["bitfinex","ETHUSD",1721562795775,0.08384344,3503.4,3503.1,2.3774]
["bitfinex","ETHUSD",1721562796128,2.85413,3503.7,3503.1,2.3774]
["bitfinex","ETHUSD",1721562796328,0.08383346,3503.3,3503.1,3.32075411]
["bitfinex","ETHUSD",1721562796593,2.85413,3503.7,3503.1,3.32075411]
["bitfinex","ETHUSD",1721562796728,0.08377562,3503.2,3503.1,3.32075411]
["bitfinex","ETHUSD",1721562797038,2.85413,3503.7,3503.1,3.32075411]
["bitfinex","ETHUSD",1721562797675,0.08388859,3503.6,3503.1,3.32075411]
["bitfinex","ETHUSD",1721562797907,0.08388859,3503.6,3503.2,0.66074397]
["bitfinex","ETHUSD",1721562801568,2.2657,3503.5,3503.0,0.43194555]
["bitfinex","ETHUSD",1721562801770,2.93813859,3503.6,3503.0,0.43194555]
["bitfinex","ETHUSD",1721562801954,0.0838797,3503.4,3503.0,3.28663555]
["bitfinex","ETHUSD",1721562802155,0.08390794,3503.5,3503.0,5.66403555]
["bitfinex","ETHUSD",1721562802382,0.08385146,3503.3,3503.1,0.56640356]
["bitfinex","ETHUSD",1721562802688,0.0838797,3503.4,3503.1,0.56640356]
["bitfinex","ETHUSD",1721562802832,0.08382321,3503.2,3503.1,0.56640356]
["bitfinex","ETHUSD",1721562803334,2.85414,3503.7,3503.1,0.56640356]
["bitfinex","ETHUSD",1721562803539,0.08382321,3503.2,3503.1,0.56640356]
["bitfinex","ETHUSD",1721562803758,2.85414,3503.7,3503.1,0.56640356]
["bitfinex","ETHUSD",1721562803957,0.08382321,3503.2,3503.1,0.56640356]
["bitfinex","ETHUSD",1721562804194,2.85414,3503.7,3503.1,0.56640356]
["bitfinex","ETHUSD",1721562804328,0.08382321,3503.2,3503.1,0.56640356]
["bitfinex","ETHUSD",1721562804662,2.85414,3503.7,3503.1,0.56640356]
["bitfinex","ETHUSD",1721562805244,0.08393618,3503.6,3503.2,0.62304391]
["bitfinex","ETHUSD",1721562825306,2.93814618,3503.6,3503.2,0.62304391]
["bitfinex","ETHUSD",1721562825505,2.85429,3503.5,3503.2,0.62304391]
["bitfinex","ETHUSD",1721562825717,0.08348688,3503.4,3503.0,2.80934555]
["bitfinex","ETHUSD",1721562826032,0.08348688,3503.4,3503.1,0.99247438]
["bitfinex","ETHUSD",1721562826351,0.08348688,3503.4,3503.0,2.80934555]
["bitfinex","ETHUSD",1721562826506,0.08348688,3503.4,3503.1,0.99249849]
["bitfinex","ETHUSD",1721562826703,0.08348688,3503.4,3503.0,2.80934555]
["bitfinex","ETHUSD",1721562826920,0.08348688,3503.4,3503.1,1.61886074]
["bitfinex","ETHUSD",1721562827237,0.08348688,3503.4,3503.1,0.626378]
["bitfinex","ETHUSD",1721562831449,0.08348688,3503.4,3503.2,0.99244909]
["bitfinex","ETHUSD",1721562831649,0.08348688,3503.4,3503.1,0.626378]
["bitfinex","ETHUSD",1721562831852,0.08348688,3503.4,3503.2,0.99247743]
["bitfinex","ETHUSD",1721562832149,0.08348688,3503.4,3503.1,0.626378]
["bitfinex","ETHUSD",1721562832353,0.08348688,3503.4,3503.2,1.68145591]
["bitfinex","ETHUSD",1721562832540,0.08348688,3503.4,3503.2,0.6890078]
["bitfinex","ETHUSD",1721562835668,2.8542,3503.6,3503.2,0.6890078]
["bitfinex","ETHUSD",1721562836172,0.08352331,3503.5,3503.2,0.6890078]
["bitfinex","ETHUSD",1721562840661,2.93781331,3503.5,3503.0,3.40892999]
["bitfinex","ETHUSD",1721562840960,2.93781331,3503.5,3503.1,2.4811492]
["bitfinex","ETHUSD",1721562841130,2.93781331,3503.5,3503.2,0.99245968]
["bitfinex","ETHUSD",1721562841330,2.93781331,3503.5,3503.0,3.40892999]
["bitfinex","ETHUSD",1721562841527,2.93781331,3503.5,3503.1,2.48117433]
["bitfinex","ETHUSD",1721562841732,2.93781331,3503.5,3503.0,3.40892999]
["bitfinex","ETHUSD",1721562841733,2.93781331,3503.5,3503.2,0.99246973]
["bitfinex","ETHUSD",1721562841950,2.93781331,3503.5,3503.0,2.80934555]
["bitfinex","ETHUSD",1721562842156,2.93781331,3503.5,3503.1,2.4811836]
["bitfinex","ETHUSD",1721562842385,2.93781331,3503.5,3503.2,0.99247344]
["bitfinex","ETHUSD",1721562842588,2.93781331,3503.5,3503.0,3.40892999]
["bitfinex","ETHUSD",1721562842774,2.93781331,3503.5,3503.1,2.4811657]
["bitfinex","ETHUSD",1721562843109,2.93781331,3503.5,3503.2,0.99246628]
["bitfinex","ETHUSD",1721562843256,2.93781331,3503.5,3503.0,3.40892999]
["bitfinex","ETHUSD",1721562843456,2.93781331,3503.5,3503.1,3.19747114]
["bitfinex","ETHUSD",1721562843678,2.93781331,3503.5,3503.2,0.99246539]
["bitfinex","ETHUSD",1721562843878,2.93781331,3503.5,3503.1,0.71630767]
["bitfinex","ETHUSD",1721562844063,2.93781331,3503.5,3503.2,0.99246424]
["bitfinex","ETHUSD",1721562844271,0.08352331,3503.5,3503.1,0.71630767]
["bitfinex","ETHUSD",1721562844469,0.08352331,3503.5,3503.2,1.69046434]
["bitfinex","ETHUSD",1721562844669,2.85413,3503.7,3503.2,0.69800077]
["bitfinex","ETHUSD",1721562844892,0.08352465,3503.4,3503.2,0.69800077]
["bitfinex","ETHUSD",1721562845078,2.85413,3503.7,3503.2,0.69800077]
["bitfinex","ETHUSD",1721562845282,0.08349641,3503.3,3503.0,3.40892999]
["bitfinex","ETHUSD",1721562845482,2.85421,3503.6,3503.1,2.48116133]
["bitfinex","ETHUSD",1721562845791,2.85421,3503.6,3503.2,0.99246447]
["bitfinex","ETHUSD",1721562845960,0.0835529,3503.5,3503.0,3.40892999]
["bitfinex","ETHUSD",1721562846292,0.0835529,3503.5,3503.1,3.19745194]
["bitfinex","ETHUSD",1721562846489,0.0835529,3503.5,3503.2,0.99245771]
["bitfinex","ETHUSD",1721562846682,0.0835529,3503.5,3503.1,0.71630767]
["bitfinex","ETHUSD",1721562846859,0.0835529,3503.5,3503.2,0.99245726]
["bitfinex","ETHUSD",1721562847054,0.0835529,3503.5,3503.1,0.71630767]
["bitfinex","ETHUSD",1721562847295,0.0835529,3503.5,3503.2,3.17910516]
["bitfinex","ETHUSD",1721562847483,0.0835529,3503.5,3503.2,0.69799277]
["bitfinex","ETHUSD",1721562849865,2.85413,3503.7,3503.2,0.69799277]
["bitfinex","ETHUSD",1721562850065,0.08352699,3503.4,3503.2,0.69799277]
["bitfinex","ETHUSD",1721562850267,2.85413,3503.7,3503.2,0.69799277]
["bitfinex","ETHUSD",1721562850467,0.08349874,3503.3,3503.0,6.26361999]
["bitfinex","ETHUSD",1721562850693,2.85413,3503.7,3503.1,2.48111681]
["bitfinex","ETHUSD",1721562850896,2.85413,3503.7,3503.2,0.99244672]
["bitfinex","ETHUSD",1721562851102,0.08358347,3503.6,3503.0,6.26361999]
["bitfinex","ETHUSD",1721562851274,0.08358347,3503.6,3503.1,2.48110465]
["bitfinex","ETHUSD",1721562851479,2.85413,3503.7,3503.2,0.99244186]
["bitfinex","ETHUSD",1721562851682,2.85413,3503.7,3503.1,1.24989513]
["bitfinex","ETHUSD",1721562851882,0.08358347,3503.6,3503.2,0.9924467]
["bitfinex","ETHUSD",1721562852085,0.08358347,3503.6,3503.1,1.24989513]
["bitfinex","ETHUSD",1721562852287,0.08358347,3503.6,3503.2,0.99244673]
["bitfinex","ETHUSD",1721562852599,0.08358347,3503.6,3503.1,1.24989513]
["bitfinex","ETHUSD",1721562852803,0.08358347,3503.6,3503.2,1.74379904]
["bitfinex","ETHUSD",1721562852999,0.08358347,3503.6,3503.2,0.75135151]
["bitfinex","ETHUSD",1721562853702,0.08358347,3503.6,3503.3,0.9924314]
["bitfinex","ETHUSD",1721562854002,0.08358347,3503.6,3503.2,0.75135151]
["bitfinex","ETHUSD",1721562856999,0.08358347,3503.6,3503.3,0.9924282]
["bitfinex","ETHUSD",1721562857311,0.08358347,3503.6,3503.2,0.75135151]
["bitfinex","ETHUSD",1721562857612,0.08358347,3503.6,3503.3,0.9924279]
["bitfinex","ETHUSD",1721562857899,0.08358347,3503.6,3503.2,0.75135151]
["bitfinex","ETHUSD",1721562858323,0.08358347,3503.6,3503.3,0.99242967]
["bitfinex","ETHUSD",1721562858526,0.08358347,3503.6,3503.2,0.75135151]
["bitfinex","ETHUSD",1721562858829,0.08358347,3503.6,3503.3,0.99242964]
["bitfinex","ETHUSD",1721562859123,0.08358347,3503.6,3503.2,0.75135151]
["bitfinex","ETHUSD",1721562859271,0.08358347,3503.6,3503.3,0.9924297]
["bitfinex","ETHUSD",1721562859469,0.08358347,3503.6,3503.2,0.75135151]
["bitfinex","ETHUSD",1721562859670,0.08358347,3503.6,3503.3,0.99242971]
["bitfinex","ETHUSD",1721562859899,0.08358347,3503.6,3503.2,0.75135151]
["bitfinex","ETHUSD",1721562860108,0.08358347,3503.6,3503.3,0.99242965]
["bitfinex","ETHUSD",1721562860309,0.08358347,3503.6,3503.2,0.75135151]
["bitfinex","ETHUSD",1721562861107,0.08358347,3503.6,3503.3,0.99243229]
["bitfinex","ETHUSD",1721562861306,0.08358347,3503.6,3503.2,0.75135151]
["bitfinex","ETHUSD",1721562870851,2.93779347,3503.6,3503.2,0.75135151]
["bitfinex","ETHUSD",1721562875352,5.39959347,3503.6,3503.0,1.03152999]
["bitfinex","ETHUSD",1721562875652,5.39959347,3503.6,3503.1,2.48112796]
["bitfinex","ETHUSD",1721562875852,5.39959347,3503.6,3503.2,2.48112796]
["bitfinex","ETHUSD",1721562876054,5.39959347,3503.6,3503.0,1.03152999]
["bitfinex","ETHUSD",1721562876248,5.39959347,3503.6,3503.1,2.48112853]
["bitfinex","ETHUSD",1721562876457,5.39959347,3503.6,3503.2,2.48112853]
["bitfinex","ETHUSD",1721562876644,5.39959347,3503.6,3503.0,1.03152999]
["bitfinex","ETHUSD",1721562876838,5.39959347,3503.6,3503.1,3.1922014]
["bitfinex","ETHUSD",1721562877023,5.39959347,3503.6,3503.2,2.48112573]
["bitfinex","ETHUSD",1721562877224,5.39959347,3503.6,3503.1,0.71107567]
["bitfinex","ETHUSD",1721562877519,5.39959347,3503.6,3503.2,2.48112533]
["bitfinex","ETHUSD",1721562877725,5.39959347,3503.6,3503.1,0.71107567]
["bitfinex","ETHUSD",1721562878034,5.39959347,3503.6,3503.2,2.48112527]
["bitfinex","ETHUSD",1721562878344,5.39959347,3503.6,3503.1,0.71107567]
["bitfinex","ETHUSD",1721562878654,5.39959347,3503.6,3503.2,2.4811255]
["bitfinex","ETHUSD",1721562878847,5.39959347,3503.6,3503.2,0.70784812]
["bitfinex","ETHUSD",1721562879559,5.39959347,3503.6,3503.0,0.59958444]
["bitfinex","ETHUSD",1721562879860,5.39959347,3503.6,3503.1,2.48112572]
["bitfinex","ETHUSD",1721562880057,5.39959347,3503.6,3503.2,2.48112572]
["bitfinex","ETHUSD",1721562880218,5.39959347,3503.6,3503.0,0.59958444]
["bitfinex","ETHUSD",1721562880423,5.39959347,3503.6,3503.1,2.4811287]
["bitfinex","ETHUSD",1721562880624,5.39959347,3503.6,3503.1,0.91598398]
["bitfinex","ETHUSD",1721562880846,5.39959347,3503.6,3503.2,2.48112841]
["bitfinex","ETHUSD",1721562881057,2.85429,3503.5,3503.1,0.91598398]
["bitfinex","ETHUSD",1721562881245,2.85429,3503.5,3503.2,2.4811315]
["bitfinex","ETHUSD",1721562881424,0.08071304,3503.4,3503.1,0.91598398]
["bitfinex","ETHUSD",1721562881754,0.08071304,3503.4,3503.2,2.91816019]
["bitfinex","ETHUSD",1721562881934,0.08071304,3503.4,3503.2,0.43703184]
["bitfinex","ETHUSD",1721562884438,0.08071304,3503.4,3503.0,0.59958444]
["bitfinex","ETHUSD",1721562884639,0.08071304,3503.4,3503.1,2.48113733]
["bitfinex","ETHUSD",1721562884824,0.08071304,3503.4,3503.2,2.48113733]
["bitfinex","ETHUSD",1721562885028,0.08071304,3503.4,3503.0,0.59958444]
["bitfinex","ETHUSD",1721562885228,0.08071304,3503.4,3503.1,2.48113405]
["bitfinex","ETHUSD",1721562885468,0.08071304,3503.4,3503.2,2.48113405]
["bitfinex","ETHUSD",1721562885631,0.08071304,3503.4,3503.0,0.59958444]
["bitfinex","ETHUSD",1721562885832,0.08071304,3503.4,3503.1,3.14901422]
["bitfinex","ETHUSD",1721562886031,0.08071304,3503.4,3503.2,2.48113411]
["bitfinex","ETHUSD",1721562886227,0.08071304,3503.4,3503.1,0.66788011]
["bitfinex","ETHUSD",1721562886432,0.08071304,3503.4,3503.2,2.48113356]
["bitfinex","ETHUSD",1721562886761,0.08071304,3503.4,3503.1,0.66788011]
["bitfinex","ETHUSD",1721562886946,0.08071304,3503.4,3503.2,2.48113332]
["bitfinex","ETHUSD",1721562887135,0.08071304,3503.4,3503.1,0.66788011]
["bitfinex","ETHUSD",1721562887332,0.08071304,3503.4,3503.2,2.48113302]
["bitfinex","ETHUSD",1721562887668,0.08071304,3503.4,3503.1,0.66788011]
["bitfinex","ETHUSD",1721562887832,0.08071304,3503.4,3503.2,2.48113293]
["bitfinex","ETHUSD",1721562888170,0.08071304,3503.4,3503.1,0.66788011]
["bitfinex","ETHUSD",1721562888336,0.08071304,3503.4,3503.2,2.48113282]
["bitfinex","ETHUSD",1721562888663,0.08071304,3503.4,3503.1,0.66788011]
["bitfinex","ETHUSD",1721562888864,0.08071304,3503.4,3503.2,2.69781609]
["bitfinex","ETHUSD",1721562889052,0.08071304,3503.4,3503.2,0.21668412]
["bitfinex","ETHUSD",1721562890563,0.08071304,3503.4,3503.2,2.64848412]
["bitfinex","ETHUSD",1721562892066,2.85413,3503.7,3503.2,2.64848412]
["bitfinex","ETHUSD",1721562892252,0.0779622,3503.3,3503.2,2.64848412]
["bitfinex","ETHUSD",1721562892449,2.85413,3503.7,3503.2,2.64848412]
["bitfinex","ETHUSD",1721562892450,2.85413,3503.7,3503.2,5.12961275]
["bitfinex","ETHUSD",1721562892653,0.0779622,3503.3,3503.2,2.64848412]
["bitfinex","ETHUSD",1721562892836,2.85421,3503.6,3503.2,2.69781382]
["bitfinex","ETHUSD",1721562893041,0.0779622,3503.3,3503.0,2.88678444]
["bitfinex","ETHUSD",1721562893264,2.85429,3503.5,3503.1,2.48113388]
["bitfinex","ETHUSD",1721562893464,0.07793395,3503.2,3503.0,2.88678444]
["bitfinex","ETHUSD",1721562893668,2.85429,3503.5,3503.1,3.14522621]
["bitfinex","ETHUSD",1721562893849,2.85429,3503.5,3503.2,2.4811331]
["bitfinex","ETHUSD",1721562894038,2.85429,3503.5,3503.1,0.66409311]
["bitfinex","ETHUSD",1721562894239,0.07799044,3503.4,3503.2,2.48113305]
["bitfinex","ETHUSD",1721562894471,0.07799044,3503.4,3503.1,0.66409311]
["bitfinex","ETHUSD",1721562894664,0.07799044,3503.4,3503.2,3.21163635]
["bitfinex","ETHUSD",1721562894863,0.07799044,3503.4,3503.2,0.73050242]
["bitfinex","ETHUSD",1721562897342,0.07799044,3503.4,3503.0,0.59958444]
["bitfinex","ETHUSD",1721562897542,2.4785,3503.3,3503.1,0.99245644]
["bitfinex","ETHUSD",1721562897761,5.33295,3503.3,3503.2,0.99247964]
["bitfinex","ETHUSD",1721562897977,5.33295,3503.3,3502.9,0.59958444]
["bitfinex","ETHUSD",1721562898191,5.33295,3503.3,3503.0,2.48123197]
["bitfinex","ETHUSD",1721562898405,5.33295,3503.3,3503.1,2.48123197]
["bitfinex","ETHUSD",1721562898605,5.33295,3503.3,3502.9,0.59958444]
["bitfinex","ETHUSD",1721562898773,5.33295,3503.3,3503.0,2.48123353]
["bitfinex","ETHUSD",1721562899100,5.33295,3503.3,3503.1,2.48123353]
["bitfinex","ETHUSD",1721562899300,5.33295,3503.3,3502.9,0.59958444]
["bitfinex","ETHUSD",1721562899493,5.33295,3503.3,3503.0,2.48124198]
["bitfinex","ETHUSD",1721562899681,5.33295,3503.3,3503.1,2.48124198]
["bitfinex","ETHUSD",1721562899888,5.33295,3503.3,3502.9,0.59958444]
["bitfinex","ETHUSD",1721562900076,5.33295,3503.3,3503.0,2.4812447]
["bitfinex","ETHUSD",1721562900405,5.33295,3503.3,3502.9,0.59958444]
["bitfinex","ETHUSD",1721562900406,2.85453,3503.2,3503.1,2.4812411]
["bitfinex","ETHUSD",1721562900626,2.85453,3503.2,3503.1,0.99249644]
["bitfinex","ETHUSD",1721562902215,2.85453,3503.2,3502.8,0.59958444]
["bitfinex","ETHUSD",1721562902442,2.85453,3503.2,3502.9,2.87324915]
["bitfinex","ETHUSD",1721562902592,2.85453,3503.2,3503.0,2.48125304]
["bitfinex","ETHUSD",1721562902906,2.85453,3503.2,3503.1,0.99250151]
["bitfinex","ETHUSD",1721562903107,2.85453,3503.2,3502.9,0.39199611]
["bitfinex","ETHUSD",1721562903302,2.85453,3503.2,3503.0,2.48125645]
["bitfinex","ETHUSD",1721562903492,2.85453,3503.2,3502.9,0.39199611]
["bitfinex","ETHUSD",1721562903820,2.85453,3503.2,3503.0,2.48126507]
["bitfinex","ETHUSD",1721562904020,2.85453,3503.2,3502.9,0.39199611]
["bitfinex","ETHUSD",1721562904226,2.85453,3503.2,3503.0,2.48125805]
["bitfinex","ETHUSD",1721562904533,2.85453,3503.2,3503.1,0.99250322]
["bitfinex","ETHUSD",1721562905018,2.85453,3503.2,3502.9,0.39199611]
["bitfinex","ETHUSD",1721562905199,2.85453,3503.2,3503.0,2.91246619]
["bitfinex","ETHUSD",1721562905399,2.85453,3503.2,3503.0,0.43119572]
["bitfinex","ETHUSD",1721562908315,2.85442,3503.4,3503.0,0.43119572]
["bitfinex","ETHUSD",1721562908539,2.85446,3503.3,3503.0,0.43119572]
["bitfinex","ETHUSD",1721562909312,0.07800494,3503.2,3503.0,0.43119572]
["bitfinex","ETHUSD",1721562909625,2.85446,3503.3,3503.0,0.43119572]
["bitfinex","ETHUSD",1721562909825,0.07797669,3503.1,3503.0,0.43119572]
["bitfinex","ETHUSD",1721562910027,2.85446,3503.3,3503.0,2.9124445]
["bitfinex","ETHUSD",1721562910323,2.85446,3503.3,3503.1,0.35120289]
["bitfinex","ETHUSD",1721562910501,2.85446,3503.3,3503.0,0.43119572]
["bitfinex","ETHUSD",1721562912321,2.85454,3503.2,3502.8,0.59958444]
["bitfinex","ETHUSD",1721562912545,2.85454,3503.2,3502.9,0.99255146]
["bitfinex","ETHUSD",1721562912726,2.85454,3503.2,3502.7,2.421]
["bitfinex","ETHUSD",1721562912899,2.85454,3503.2,3502.8,2.48142072]
["bitfinex","ETHUSD",1721562913098,2.85454,3503.2,3502.9,1.54276881]
["bitfinex","ETHUSD",1721562913294,2.85454,3503.2,3502.9,0.55020052]
["bitfinex","ETHUSD",1721562914911,2.84954,3503.2,3502.9,0.55020052]
["bitfinex","ETHUSD",1721562920238,2.84954,3503.2,3502.7,2.421]
["bitfinex","ETHUSD",1721562920438,2.84954,3503.2,3502.8,2.48139986]
["bitfinex","ETHUSD",1721562920639,2.84954,3503.2,3502.7,2.421]
["bitfinex","ETHUSD",1721562920840,2.84954,3503.2,3502.8,0.99256984]
["bitfinex","ETHUSD",1721562921040,2.84954,3503.2,3502.7,2.421]
["bitfinex","ETHUSD",1721562921242,2.84954,3503.2,3502.8,0.99256296]
["bitfinex","ETHUSD",1721562921457,2.85492,3502.8,3502.6,0.59958444]
["bitfinex","ETHUSD",1721562921669,2.85494,3502.7,3502.3,0.59958444]
["bitfinex","ETHUSD",1721562921830,2.85494,3502.7,3502.4,0.9926752]
["bitfinex","ETHUSD",1721562922143,2.85494,3502.7,3502.2,0.59958444]
["bitfinex","ETHUSD",1721562922450,2.85494,3502.7,3502.3,2.48175655]
["bitfinex","ETHUSD",1721562922645,2.85494,3502.7,3502.4,0.99270262]
["bitfinex","ETHUSD",1721562922941,2.85494,3502.7,3502.2,0.68077111]
["bitfinex","ETHUSD",1721562923143,2.4981,3502.6,3502.3,0.99270573]
["bitfinex","ETHUSD",1721562923319,2.4981,3502.6,3502.1,0.59958444]
["bitfinex","ETHUSD",1721562923525,2.4981,3502.6,3502.2,2.48181815]
["bitfinex","ETHUSD",1721562923726,2.4981,3502.6,3502.1,1.16346211]
["bitfinex","ETHUSD",1721562923926,2.4981,3502.6,3502.2,2.48183091]
["bitfinex","ETHUSD",1721562924149,2.4981,3502.6,3502.1,1.16346211]
["bitfinex","ETHUSD",1721562924349,2.93247114,3502.5,3502.2,2.48183113]
["bitfinex","ETHUSD",1721562924672,2.93247114,3502.5,3502.1,1.16346211]
["bitfinex","ETHUSD",1721562924964,2.85521,3502.4,3502.2,0.99273169]
["bitfinex","ETHUSD",1721562925252,0.07735114,3502.5,3501.8,7.28]
["bitfinex","ETHUSD",1721562925253,2.85537,3502.2,3501.8,7.28]
["bitfinex","ETHUSD",1721562925547,2.85537,3502.2,3501.6,0.59958444]
["bitfinex","ETHUSD",1721562925861,2.85537,3502.2,3501.7,2.48204976]
["bitfinex","ETHUSD",1721562925862,0.0772231,3502.1,3501.7,2.48204976]
["bitfinex","ETHUSD",1721562926068,0.0772231,3502.1,3501.8,2.79021318]
["bitfinex","ETHUSD",1721562926216,0.0772231,3502.1,3501.8,0.30816342]
["bitfinex","ETHUSD",1721562926415,0.0772231,3502.1,3501.6,0.59958444]
["bitfinex","ETHUSD",1721562926629,0.0772231,3502.1,3501.7,2.48205818]
["bitfinex","ETHUSD",1721562926826,2.9326631,3502.1,3501.8,0.99282327]
["bitfinex","ETHUSD",1721562927046,5.4307631,3502.1,3501.5,0.59958444]
["bitfinex","ETHUSD",1721562927226,2.85551,3502.0,3501.4,2.4532]
["bitfinex","ETHUSD",1721562927545,0.07714853,3501.9,3501.5,0.59089244]
["bitfinex","ETHUSD",1721562927758,0.07714853,3501.9,3501.2,2.85614]
["bitfinex","ETHUSD",1721562928044,0.07714853,3501.9,3501.3,0.99292915]
["bitfinex","ETHUSD",1721562928275,0.07714853,3501.9,3501.2,2.85614]
["bitfinex","ETHUSD",1721562928457,0.07714853,3501.9,3501.3,0.99292834]
["bitfinex","ETHUSD",1721562928660,0.07714853,3501.9,3501.2,2.85614]
["bitfinex","ETHUSD",1721562928949,0.07714853,3501.9,3501.3,0.87652444]
["bitfinex","ETHUSD",1721562929148,0.07714853,3501.9,3501.3,3.73257444]
["bitfinex","ETHUSD",1721562929446,0.07714853,3501.9,3501.4,2.85598]
["bitfinex","ETHUSD",1721562929852,2.85535,3502.2,3501.4,2.85598]
["bitfinex","ETHUSD",1721562930017,0.07711947,3501.8,3501.5,2.85591]
["bitfinex","ETHUSD",1721562930220,2.85535,3502.2,3501.6,2.82644344]
["bitfinex","ETHUSD",1721562930445,0.07717167,3502.1,3501.6,2.82644344]
["bitfinex","ETHUSD",1721562930653,0.07717167,3502.1,3501.7,2.85573]
["bitfinex","ETHUSD",1721562930820,2.85511,3502.5,3501.7,2.85573]
["bitfinex","ETHUSD",1721562931020,5.27193,3502.8,3501.7,2.85573]
["bitfinex","ETHUSD",1721562931021,0.07466015,3502.4,3501.7,2.91284909]
["bitfinex","ETHUSD",1721562931251,2.8547,3503.0,3501.6,2.82644344]
["bitfinex","ETHUSD",1721562931252,2.8547,3503.0,3501.9,2.3023]
["bitfinex","ETHUSD",1721562931423,0.0746319,3502.3,3502.2,2.85528]
["bitfinex","ETHUSD",1721562931628,2.85479,3502.9,3502.2,2.85528]
["bitfinex","ETHUSD",1721562931937,0.07477317,3502.8,3502.2,2.85528]
["bitfinex","ETHUSD",1721562934144,2.92963317,3502.8,3502.0,2.8555]
["bitfinex","ETHUSD",1721562934344,2.92963317,3502.8,3502.1,0.86473477]
["bitfinex","ETHUSD",1721562935140,2.85504,3502.6,3502.1,0.86473477]
["bitfinex","ETHUSD",1721562935464,0.07468841,3502.5,3502.1,0.86473477]
["bitfinex","ETHUSD",1721562937557,2.85494,3502.7,3502.1,0.86473477]
["bitfinex","ETHUSD",1721562937756,0.07466015,3502.4,3502.1,0.86473477]
["bitfinex","ETHUSD",1721562938061,0.0746319,3502.3,3502.2,0.60225148]
["bitfinex","ETHUSD",1721562938567,2.85494,3502.7,3502.2,0.60225148]
["bitfinex","ETHUSD",1721562938746,0.29845403,3503.1,3502.2,3.45759148]
["bitfinex","ETHUSD",1721562938747,0.0746319,3502.3,3502.2,3.45759148]
["bitfinex","ETHUSD",1721562939067,3.15310403,3503.1,3502.3,2.85523]
["bitfinex","ETHUSD",1721562939268,3.15310403,3503.1,3502.4,0.35145824]
["bitfinex","ETHUSD",1721562942465,2.85471,3503.0,3502.4,0.35145824]
["bitfinex","ETHUSD",1721562942670,2.85471,3503.0,3502.3,2.85523]
["bitfinex","ETHUSD",1721562944769,0.29845403,3503.1,3502.3,2.85523]
["bitfinex","ETHUSD",1721562947759,3.15308403,3503.1,3502.3,2.85523]
["bitfinex","ETHUSD",1721562948739,2.85472,3503.0,3502.3,2.85523]
["bitfinex","ETHUSD",1721562950266,0.29845403,3503.1,3502.5,2.8551]
["bitfinex","ETHUSD",1721562950467,2.4049,3503.7,3502.5,2.8551]
["bitfinex","ETHUSD",1721562950655,2.85438,3503.4,3502.7,2.85491]
["bitfinex","ETHUSD",1721562954477,0.07477457,3503.3,3502.7,2.85491]
["bitfinex","ETHUSD",1721562954983,0.07477457,3503.3,3502.8,2.3251]
["bitfinex","ETHUSD",1721562960460,0.07477457,3503.3,3502.5,2.8551]
["bitfinex","ETHUSD",1721562960788,5.15579,3503.2,3502.5,5.3294]
["bitfinex","ETHUSD",1721562961089,5.15579,3503.2,3502.5,6.147866]
["bitfinex","ETHUSD",1721562961090,0.07468884,3503.1,3502.5,6.147866]
["bitfinex","ETHUSD",1721562961790,2.92929884,3503.1,3502.5,6.147866]
["bitfinex","ETHUSD",1721562962583,0.07468884,3503.1,3502.6,2.855]
["bitfinex","ETHUSD",1721562962887,2.85445,3503.3,3502.6,2.855]
["bitfinex","ETHUSD",1721562963075,0.07419926,3503.0,3502.6,2.855]
["bitfinex","ETHUSD",1721562963300,2.85454,3503.2,3502.6,3.7552946]
["bitfinex","ETHUSD",1721562963659,0.07422751,3503.1,3502.6,3.7552946]
["bitfinex","ETHUSD",1721562965558,2.85454,3503.2,3502.6,3.7552946]
["bitfinex","ETHUSD",1721562965992,0.07422751,3503.1,3502.6,0.9002946]
["bitfinex","ETHUSD",1721562966165,2.92884751,3503.1,3502.6,0.9002946]
["bitfinex","ETHUSD",1721562966587,2.92884751,3503.1,3502.5,2.4743]
["bitfinex","ETHUSD",1721562969073,2.85487,3502.8,3502.2,2.4743]
["bitfinex","ETHUSD",1721562969273,0.07412962,3502.7,3502.2,2.4743]
["bitfinex","ETHUSD",1721562969603,2.92907962,3502.7,3502.2,2.4743]
["bitfinex","ETHUSD",1721562969793,2.85495,3502.7,3502.2,2.4743]
["bitfinex","ETHUSD",1721562969961,0.07409673,3502.6,3502.2,2.4743]
["bitfinex","ETHUSD",1721562971298,0.07409673,3502.6,3502.2,3.06723744]
["bitfinex","ETHUSD",1721562972770,0.07409673,3502.6,3502.3,2.4708]
["bitfinex","ETHUSD",1721562973101,0.07406847,3502.5,3502.3,2.4708]
["bitfinex","ETHUSD",1721562973506,2.85482,3502.9,3502.3,2.4708]
["bitfinex","ETHUSD",1721562973673,0.07404021,3502.4,3502.3,2.4708]
["bitfinex","ETHUSD",1721562974003,2.85482,3502.9,3502.3,6.17817841]
["bitfinex","ETHUSD",1721562974200,0.07404021,3502.4,3502.3,3.69666526]
["bitfinex","ETHUSD",1721562974400,2.85482,3502.9,3502.3,6.17817304]
["bitfinex","ETHUSD",1721562974602,0.07404021,3502.4,3502.3,3.69666526]
["bitfinex","ETHUSD",1721562974806,2.85482,3502.9,3502.3,6.17816596]
["bitfinex","ETHUSD",1721562975004,0.07404021,3502.4,3502.3,2.4708]
["bitfinex","ETHUSD",1721562975174,2.85482,3502.9,3502.3,4.9523265]
["bitfinex","ETHUSD",1721562975375,2.85482,3502.9,3502.4,0.9926106]
["bitfinex","ETHUSD",1721562975571,2.85482,3502.9,3502.3,2.4708]
["bitfinex","ETHUSD",1721562975772,2.85482,3502.9,3502.4,2.48153763]
["bitfinex","ETHUSD",1721562976099,2.85482,3502.9,3502.3,2.4708]
["bitfinex","ETHUSD",1721562976302,2.85482,3502.9,3502.4,3.22329597]
["bitfinex","ETHUSD",1721562976504,2.85482,3502.9,3502.4,0.74180286]
["bitfinex","ETHUSD",1721562976686,2.85482,3502.9,3502.5,0.99259935]
["bitfinex","ETHUSD",1721562976999,2.85463,3503.1,3502.4,0.74180286]
["bitfinex","ETHUSD",1721562977507,2.85463,3503.1,3502.5,0.99262503]
["bitfinex","ETHUSD",1721562977700,2.85463,3503.1,3502.4,0.74180286]
["bitfinex","ETHUSD",1721562978004,2.85463,3503.1,3502.5,0.99262043]
["bitfinex","ETHUSD",1721562978204,2.85463,3503.1,3502.4,0.74180286]
["bitfinex","ETHUSD",1721562978404,2.85463,3503.1,3502.5,0.99261051]
["bitfinex","ETHUSD",1721562978602,2.85463,3503.1,3502.4,0.74180286]
["bitfinex","ETHUSD",1721562978911,2.85463,3503.1,3502.5,0.9926085]
["bitfinex","ETHUSD",1721562979107,2.85446,3503.3,3502.5,5.11463]
["bitfinex","ETHUSD",1721562979279,2.85456,3503.2,3502.5,5.11463]
["bitfinex","ETHUSD",1721562979479,2.85456,3503.2,3502.5,5.73131296]
["bitfinex","ETHUSD",1721562980508,2.2805,3503.5,3502.5,2.2596]
["bitfinex","ETHUSD",1721562980719,7.48,3503.6,3502.3,2.85524]
["bitfinex","ETHUSD",1721562980720,2.85483,3502.9,3502.3,2.85524]
["bitfinex","ETHUSD",1721562980906,2.85483,3502.9,3502.4,3.25226938]
["bitfinex","ETHUSD",1721562981211,2.85483,3502.9,3502.4,2.2596]
["bitfinex","ETHUSD",1721562982384,5.51565226,3503.1,3502.4,2.2596]
["bitfinex","ETHUSD",1721562982577,2.85486,3502.8,3502.2,2.2596]
["bitfinex","ETHUSD",1721562982774,2.85486,3502.8,3502.3,2.48175441]
["bitfinex","ETHUSD",1721562983000,2.85486,3502.8,3502.2,2.2596]
["bitfinex","ETHUSD",1721562983196,2.85486,3502.8,3502.3,0.99270136]
["bitfinex","ETHUSD",1721562983516,2.85486,3502.8,3502.2,2.2596]
["bitfinex","ETHUSD",1721562983517,0.07421923,3502.7,3502.4,0.99268994]
["bitfinex","ETHUSD",1721562983704,0.07421923,3502.7,3502.2,2.85918444]
["bitfinex","ETHUSD",1721562983879,2.85486,3502.8,3502.3,2.48170793]
["bitfinex","ETHUSD",1721562984080,0.07421923,3502.7,3502.4,0.99268317]
["bitfinex","ETHUSD",1721562984407,2.85486,3502.8,3502.2,3.80613455]
["bitfinex","ETHUSD",1721562984624,0.07419098,3502.6,3502.3,2.48170821]
["bitfinex","ETHUSD",1721562984784,0.07421923,3502.7,3502.4,0.99268328]
["bitfinex","ETHUSD",1721562984980,0.07416272,3502.5,3502.2,6.66145455]
["bitfinex","ETHUSD",1721562985200,2.8547,3503.0,3502.3,6.97804431]
["bitfinex","ETHUSD",1721562985483,0.07427574,3502.9,3502.5,2.2596]
["bitfinex","ETHUSD",1721562985706,2.85454,3503.2,3502.6,2.48146807]
["bitfinex","ETHUSD",1721562985893,0.07424748,3502.8,3502.7,0.9926311]
["bitfinex","ETHUSD",1721562986095,2.85454,3503.2,3502.7,0.9926311]
["bitfinex","ETHUSD",1721562986406,0.07424748,3502.8,3502.6,2.85501]
["bitfinex","ETHUSD",1721562986593,2.85454,3503.2,3502.7,2.48138689]
["bitfinex","ETHUSD",1721562986797,12.69697,3503.4,3502.6,3.90605532]
["bitfinex","ETHUSD",1721562986997,5.21697,3503.4,3502.7,2.48137848]
["bitfinex","ETHUSD",1721562987200,2.85447,3503.3,3502.6,3.90605532]
["bitfinex","ETHUSD",1721562987502,2.85447,3503.3,3502.7,0.99255515]
["bitfinex","ETHUSD",1721562987700,2.85447,3503.3,3502.6,3.90605532]
["bitfinex","ETHUSD",1721562988012,2.85447,3503.3,3502.7,0.99258838]
["bitfinex","ETHUSD",1721562988181,2.85447,3503.3,3502.6,3.90605532]
["bitfinex","ETHUSD",1721562988381,2.85447,3503.3,3502.7,0.99257357]
["bitfinex","ETHUSD",1721562988582,2.85447,3503.3,3502.6,3.90605532]
["bitfinex","ETHUSD",1721562988919,2.85447,3503.3,3502.7,0.99257532]
["bitfinex","ETHUSD",1721562989083,2.85447,3503.3,3502.6,3.90605532]
["bitfinex","ETHUSD",1721562989287,2.85447,3503.3,3502.7,0.99257239]
["bitfinex","ETHUSD",1721562989479,2.85447,3503.3,3502.6,3.90605532]
["bitfinex","ETHUSD",1721562989680,2.85447,3503.3,3502.7,0.99258587]
["bitfinex","ETHUSD",1721562989909,2.85447,3503.3,3502.6,2.85501]
["bitfinex","ETHUSD",1721562990092,2.85447,3503.3,3502.7,0.99258304]
["bitfinex","ETHUSD",1721562990286,2.85447,3503.3,3502.6,2.85501]
["bitfinex","ETHUSD",1721562992420,2.85453,3503.2,3502.5,2.2596]
["bitfinex","ETHUSD",1721562992794,0.07435559,3503.1,3502.5,2.2596]
["bitfinex","ETHUSD",1721562993195,0.07435559,3503.1,3502.6,0.99262447]
["bitfinex","ETHUSD",1721562993437,0.07435559,3503.1,3502.5,2.2596]
["bitfinex","ETHUSD",1721562995208,0.07435559,3503.1,3502.6,0.99263253]
["bitfinex","ETHUSD",1721562995425,0.07435559,3503.1,3502.5,2.2596]
["bitfinex","ETHUSD",1721562995621,2.92899559,3503.1,3502.6,0.99262712]
["bitfinex","ETHUSD",1721562995795,2.92899559,3503.1,3502.5,2.2596]
["bitfinex","ETHUSD",1721562995998,2.92899559,3503.1,3502.6,0.99262827]
["bitfinex","ETHUSD",1721562996197,2.92899559,3503.1,3502.5,2.2596]
["bitfinex","ETHUSD",1721562996399,2.92899559,3503.1,3502.6,0.99262531]
["bitfinex","ETHUSD",1721562996613,2.92899559,3503.1,3502.5,2.2596]
["bitfinex","ETHUSD",1721562996898,2.92899559,3503.1,3502.6,0.99262146]
["bitfinex","ETHUSD",1721562997098,2.92899559,3503.1,3502.5,2.2596]
["bitfinex","ETHUSD",1721562997300,2.92899559,3503.1,3502.6,0.99262143]
["bitfinex","ETHUSD",1721562997498,2.92899559,3503.1,3502.5,2.2596]
["bitfinex","ETHUSD",1721562997722,2.92899559,3503.1,3502.6,0.99262132]
["bitfinex","ETHUSD",1721562998027,2.92899559,3503.1,3502.5,2.2596]
["bitfinex","ETHUSD",1721562998234,2.92899559,3503.1,3502.6,0.99262136]
["bitfinex","ETHUSD",1721562998525,2.92899559,3503.1,3502.5,2.2596]
["bitfinex","ETHUSD",1721562998708,2.92899559,3503.1,3502.6,0.99262276]
["bitfinex","ETHUSD",1721562998903,2.92899559,3503.1,3502.5,2.2596]
["bitfinex","ETHUSD",1721562999108,2.92899559,3503.1,3502.6,0.99261951]
["bitfinex","ETHUSD",1721562999315,2.92899559,3503.1,3502.5,5.1147]
["bitfinex","ETHUSD",1721562999316,0.07435559,3503.1,3502.5,5.1147]
["bitfinex","ETHUSD",1721562999628,0.07435559,3503.1,3502.6,6.01211668]
["bitfinex","ETHUSD",1721562999829,0.07435559,3503.1,3502.7,2.48150502]
["bitfinex","ETHUSD",1721563000024,0.07435559,3503.1,3502.6,3.53061166]
["bitfinex","ETHUSD",1721563000331,0.07435559,3503.1,3502.7,2.48139605]
["bitfinex","ETHUSD",1721563000527,0.07435559,3503.1,3502.8,0.99255842]
["bitfinex","ETHUSD",1721563000735,0.07435559,3503.1,3502.6,3.53061166]
["bitfinex","ETHUSD",1721563001035,0.07435559,3503.1,3502.7,3.2103055]
["bitfinex","ETHUSD",1721563001210,0.07435559,3503.1,3502.7,0.72891728]
["bitfinex","ETHUSD",1721563001596,0.07435559,3503.1,3502.8,0.99255514]
["bitfinex","ETHUSD",1721563001802,0.07435559,3503.1,3502.7,0.72891728]
["bitfinex","ETHUSD",1721563001997,0.07435559,3503.1,3502.8,0.99255505]
["bitfinex","ETHUSD",1721563002246,0.07435559,3503.1,3502.7,0.72891728]
["bitfinex","ETHUSD",1721563003435,0.07435559,3503.1,3502.8,0.71187134]
["bitfinex","ETHUSD",1721563003737,5.21697,3503.4,3502.8,0.71187134]
["bitfinex","ETHUSD",1721563003738,2.85446,3503.3,3502.8,0.71187134]
["bitfinex","ETHUSD",1721563003899,2.85446,3503.3,3502.7,2.85493]
["bitfinex","ETHUSD",1721563004104,0.07399886,3503.2,3502.8,0.99254447]
["bitfinex","ETHUSD",1721563004304,2.85446,3503.3,3502.7,2.85493]
["bitfinex","ETHUSD",1721563004533,2.85446,3503.3,3502.8,0.99254845]
["bitfinex","ETHUSD",1721563004735,0.0739316,3503.2,3502.7,2.85493]
["bitfinex","ETHUSD",1721563005037,0.0739316,3503.2,3502.8,1.84946465]
["bitfinex","ETHUSD",1721563005201,2.85446,3503.3,3502.8,0.85692044]
["bitfinex","ETHUSD",1721563005407,2.85446,3503.3,3502.7,2.85493]
["bitfinex","ETHUSD",1721563005721,0.0739316,3503.2,3502.8,0.99256029]
["bitfinex","ETHUSD",1721563005927,0.0739316,3503.2,3502.7,2.85493]
["bitfinex","ETHUSD",1721563006226,2.85446,3503.3,3502.8,0.99253071]
["bitfinex","ETHUSD",1721563006400,2.85446,3503.3,3502.7,2.85493]
["bitfinex","ETHUSD",1721563006600,0.07396049,3503.2,3502.8,0.99254613]
["bitfinex","ETHUSD",1721563006925,2.85446,3503.3,3502.7,3.80178811]
["bitfinex","ETHUSD",1721563007105,2.85446,3503.3,3502.8,0.99255719]
["bitfinex","ETHUSD",1721563007447,2.85446,3503.3,3502.7,3.80178811]
["bitfinex","ETHUSD",1721563007448,0.07396049,3503.2,3502.7,3.80178811]
["bitfinex","ETHUSD",1721563007609,0.07396049,3503.2,3502.8,0.99253241]
["bitfinex","ETHUSD",1721563007947,2.85431,3503.5,3502.8,3.9056495]
["bitfinex","ETHUSD",1721563008158,2.85431,3503.5,3502.9,0.99249317]
["bitfinex","ETHUSD",1721563008447,0.07397062,3503.4,3502.9,2.402]
["bitfinex","ETHUSD",1721563008612,0.07397062,3503.4,3502.9,3.37821639]
["bitfinex","ETHUSD",1721563016813,2.92834062,3503.4,3502.9,3.37821639]
["bitfinex","ETHUSD",1721563017142,2.92834062,3503.4,3502.9,2.402]
["bitfinex","ETHUSD",1721563025930,0.07397062,3503.4,3502.9,2.402]
["bitfinex","ETHUSD",1721563026353,2.8542,3503.6,3502.9,5.25676]
["bitfinex","ETHUSD",1721563026556,0.07338517,3503.3,3503.0,0.99247974]
["bitfinex","ETHUSD",1721563026759,2.8542,3503.6,3503.1,0.33944797]
["bitfinex","ETHUSD",1721563027073,0.07331255,3503.2,3503.1,0.33944797]
["bitfinex","ETHUSD",1721563027273,2.8542,3503.6,3503.1,0.33944797]
["bitfinex","ETHUSD",1721563027475,0.07331315,3503.2,3503.0,2.85468]
["bitfinex","ETHUSD",1721563027683,2.8542,3503.6,3503.0,2.85468]
["bitfinex","ETHUSD",1721563028139,0.07337851,3503.5,3503.0,2.85468]
["bitfinex","ETHUSD",1721563030362,0.07337851,3503.5,3503.1,0.99244032]
["bitfinex","ETHUSD",1721563030557,0.07337851,3503.5,3503.0,2.85468]
["bitfinex","ETHUSD",1721563030764,0.07337851,3503.5,3503.1,0.87111044]
["bitfinex","ETHUSD",1721563036382,0.07337851,3503.5,3503.0,2.85468]
["bitfinex","ETHUSD",1721563037177,0.07337851,3503.5,3502.9,2.402]
["bitfinex","ETHUSD",1721563038187,0.07337851,3503.5,3503.0,0.99246539]
["bitfinex","ETHUSD",1721563038363,0.07337851,3503.5,3502.9,2.402]
["bitfinex","ETHUSD",1721563038559,0.07337851,3503.5,3503.0,0.99246542]
["bitfinex","ETHUSD",1721563038766,0.07337851,3503.5,3502.9,2.402]
["bitfinex","ETHUSD",1721563038966,0.07337851,3503.5,3503.0,1.57811142]
["bitfinex","ETHUSD",1721563039167,0.07337851,3503.5,3503.0,0.58564244]
["bitfinex","ETHUSD",1721563041169,0.07337851,3503.5,3503.1,2.3291]
["bitfinex","ETHUSD",1721563041488,2.85413,3503.7,3503.1,2.3291]
["bitfinex","ETHUSD",1721563041685,0.07314591,3503.6,3503.1,2.3291]
["bitfinex","ETHUSD",1721563042001,0.07314591,3503.6,3503.1,3.25147969]
["bitfinex","ETHUSD",1721563043489,2.92734591,3503.6,3503.1,2.3291]
["bitfinex","ETHUSD",1721563052079,0.07314591,3503.6,3503.1,5.18369]
["bitfinex","ETHUSD",1721563052477,2.85413,3503.7,3503.2,0.99242659]
["bitfinex","ETHUSD",1721563052683,0.07295564,3503.5,3503.1,5.18369]
["bitfinex","ETHUSD",1721563052978,0.07277707,3503.4,3503.2,0.99242284]
["bitfinex","ETHUSD",1721563053183,0.07277707,3503.4,3503.3,0.67617553]
["bitfinex","ETHUSD",1721563053433,2.85405,3503.8,3503.3,0.67617553]
["bitfinex","ETHUSD",1721563053609,0.07279103,3503.4,3503.1,5.18369]
["bitfinex","ETHUSD",1721563053905,0.07276279,3503.3,3503.2,0.99242198]
["bitfinex","ETHUSD",1721563054114,2.85405,3503.8,3503.2,0.99242198]
["bitfinex","ETHUSD",1721563054273,0.07287575,3503.7,3503.1,5.18369]
["bitfinex","ETHUSD",1721563054477,0.07287575,3503.7,3503.2,0.99242137]
["bitfinex","ETHUSD",1721563054674,0.07287575,3503.7,3503.2,1.02161083]
["bitfinex","ETHUSD",1721563059714,0.07287575,3503.7,3503.2,3.87613083]
["bitfinex","ETHUSD",1721563065718,0.07287575,3503.7,3503.3,0.99236324]
["bitfinex","ETHUSD",1721563066017,2.85405,3503.8,3503.2,3.87613083]
["bitfinex","ETHUSD",1721563066216,0.07227937,3503.6,3503.3,0.99236576]
["bitfinex","ETHUSD",1721563066516,2.85405,3503.8,3503.4,0.7797181]
["bitfinex","ETHUSD",1721563066714,0.07225113,3503.5,3503.2,3.87613083]
["bitfinex","ETHUSD",1721563067015,2.85405,3503.8,3503.3,0.99237072]
["bitfinex","ETHUSD",1721563067016,0.07222288,3503.4,3503.3,0.99237072]
["bitfinex","ETHUSD",1721563067244,2.85405,3503.8,3503.3,0.99237072]
["bitfinex","ETHUSD",1721563067527,0.07222288,3503.4,3503.2,2.85452]
["bitfinex","ETHUSD",1721563067730,2.85405,3503.8,3503.3,0.99237485]
["bitfinex","ETHUSD",1721563067889,2.85405,3503.8,3503.2,2.85452]
["bitfinex","ETHUSD",1721563068094,2.85405,3503.8,3503.3,0.99236115]
["bitfinex","ETHUSD",1721563068306,2.85405,3503.8,3503.2,2.85452]
["bitfinex","ETHUSD",1721563070432,2.85405,3503.8,3503.2,3.71831744]
["bitfinex","ETHUSD",1721563074227,0.07230761,3503.7,3503.3,0.99240754]
["bitfinex","ETHUSD",1721563074434,2.85405,3503.8,3503.2,3.71831744]
["bitfinex","ETHUSD",1721563074601,0.07227937,3503.6,3503.3,2.48093958]
["bitfinex","ETHUSD",1721563074801,2.85405,3503.8,3503.2,3.71831744]
["bitfinex","ETHUSD",1721563075002,0.07225113,3503.5,3503.3,2.48093792]
["bitfinex","ETHUSD",1721563075201,2.85405,3503.8,3503.3,0.66470019]
["bitfinex","ETHUSD",1721563075397,0.07222288,3503.4,3503.3,0.66470019]
["bitfinex","ETHUSD",1721563075594,2.85405,3503.8,3503.3,3.14563752]
["bitfinex","ETHUSD",1721563075798,0.07222288,3503.4,3503.3,0.66470019]
["bitfinex","ETHUSD",1721563076000,2.85405,3503.8,3503.3,3.1456345]
["bitfinex","ETHUSD",1721563076201,5.17158,3504.0,3503.4,3.83360364]
["bitfinex","ETHUSD",1721563076618,2.85388,3504.0,3503.5,0.99234856]
["bitfinex","ETHUSD",1721563076818,2.85388,3504.0,3503.4,6.15780364]
["bitfinex","ETHUSD",1721563077018,2.85388,3504.0,3503.5,2.48078144]
["bitfinex","ETHUSD",1721563077212,2.85388,3504.0,3503.4,6.15780364]
["bitfinex","ETHUSD",1721563077412,2.85388,3504.0,3503.5,2.10992241]
["bitfinex","ETHUSD",1721563077616,2.85388,3504.0,3503.5,1.11759849]
["bitfinex","ETHUSD",1721563081841,5.12996,3503.9,3503.3,0.66470019]
["bitfinex","ETHUSD",1721563082144,5.12996,3503.9,3503.2,2.85452]
["bitfinex","ETHUSD",1721563082145,2.85405,3503.8,3503.2,2.85452]
["bitfinex","ETHUSD",1721563082340,2.85405,3503.8,3503.3,0.99239063]
["bitfinex","ETHUSD",1721563082517,2.85405,3503.8,3503.1,0.59958444]
["bitfinex","ETHUSD",1721563082518,2.85414,3503.7,3503.1,0.59958444]
["bitfinex","ETHUSD",1721563082721,2.85405,3503.8,3503.2,2.91628051]
["bitfinex","ETHUSD",1721563083040,2.85405,3503.8,3503.3,0.99237866]
["bitfinex","ETHUSD",1721563083342,2.85405,3503.8,3503.2,0.43536311]
["bitfinex","ETHUSD",1721563083665,2.85405,3503.8,3503.3,0.99237813]
["bitfinex","ETHUSD",1721563083826,2.85405,3503.8,3503.2,3.28988311]
["bitfinex","ETHUSD",1721563084034,2.85405,3503.8,3503.3,2.86984846]
["bitfinex","ETHUSD",1721563084212,2.85388,3504.0,3503.3,2.86984846]
["bitfinex","ETHUSD",1721563084213,2.85388,3504.0,3503.4,5.33518908]
["bitfinex","ETHUSD",1721563084538,2.85388,3504.0,3503.5,0.99231803]
["bitfinex","ETHUSD",1721563084772,2.85388,3504.0,3503.4,2.85436]
["bitfinex","ETHUSD",1721563089331,0.07245675,3503.9,3503.4,2.85436]
["bitfinex","ETHUSD",1721563089532,0.07245675,3503.9,3503.5,0.66024543]
["bitfinex","ETHUSD",1721563110089,0.07245675,3503.9,3503.6,0.99227882]
["bitfinex","ETHUSD",1721563110295,0.07245675,3503.9,3503.5,0.66024543]
["bitfinex","ETHUSD",1721563110808,5.12972,3504.2,3503.5,0.66024543]
["bitfinex","ETHUSD",1721563110966,0.06966701,3503.8,3503.5,3.51452543]
["bitfinex","ETHUSD",1721563111161,5.12972,3504.2,3503.6,1.44259688]
["bitfinex","ETHUSD",1721563111415,0.06971604,3504.1,3503.6,0.45030566]
["bitfinex","ETHUSD",1721563115392,0.06971604,3504.1,3503.6,2.77570566]
["bitfinex","ETHUSD",1721563115919,0.06971604,3504.1,3503.6,0.45030566]
["bitfinex","ETHUSD",1721563130413,0.06971604,3504.1,3503.5,3.51452543]
["bitfinex","ETHUSD",1721563131211,0.06971604,3504.1,3503.6,0.99230844]
["bitfinex","ETHUSD",1721563131418,0.06971604,3504.1,3503.5,3.51452543]
["bitfinex","ETHUSD",1721563131625,0.06971604,3504.1,3503.6,0.99230909]
["bitfinex","ETHUSD",1721563131827,0.06971604,3504.1,3503.5,3.51452543]
["bitfinex","ETHUSD",1721563132029,0.06971604,3504.1,3503.6,3.84648873]
["bitfinex","ETHUSD",1721563132227,0.06971604,3504.1,3503.6,2.85418]
["bitfinex","ETHUSD",1721563134123,0.06971604,3504.1,3503.7,2.85411]
["bitfinex","ETHUSD",1721563146640,0.06971604,3504.1,3503.9,2.85391]
["bitfinex","ETHUSD",1721563146938,2.3646,3504.5,3503.9,2.85391]
["bitfinex","ETHUSD",1721563147130,2.3646,3504.5,3504.0,0.99218386]
["bitfinex","ETHUSD",1721563147319,2.3646,3504.5,3503.9,2.85391]
["bitfinex","ETHUSD",1721563148436,5.21808,3504.5,3503.9,2.85391]
["bitfinex","ETHUSD",1721563149338,0.06782074,3504.4,3503.9,2.85391]
["bitfinex","ETHUSD",1721563149646,0.06782074,3504.4,3503.9,3.81899844]
["bitfinex","ETHUSD",1721563164855,0.06782074,3504.4,3503.9,0.96508844]
["bitfinex","ETHUSD",1721563169351,2.92139074,3504.4,3503.9,0.96508844]
["bitfinex","ETHUSD",1721563169569,2.92139074,3504.4,3503.8,2.85403]
["bitfinex","ETHUSD",1721563177264,0.06782074,3504.4,3503.9,2.85395]
["bitfinex","ETHUSD",1721563177571,0.06782074,3504.4,3503.8,2.3596]
["bitfinex","ETHUSD",1721563177867,2.3275,3504.1,3503.9,0.99218874]
["bitfinex","ETHUSD",1721563178043,2.3275,3504.1,3503.5,2.85423]
["bitfinex","ETHUSD",1721563178044,0.06755349,3504.0,3503.5,2.85423]
["bitfinex","ETHUSD",1721563178250,0.06755349,3504.0,3503.5,3.81095311]
["bitfinex","ETHUSD",1721563178576,0.06755349,3504.0,3503.6,0.99229827]
["bitfinex","ETHUSD",1721563178770,0.06755349,3504.0,3503.5,3.81095311]
["bitfinex","ETHUSD",1721563178948,0.06755349,3504.0,3503.6,0.99229814]
["bitfinex","ETHUSD",1721563179263,0.06755349,3504.0,3503.6,1.06168757]
["bitfinex","ETHUSD",1721563179675,0.06755349,3504.0,3503.6,3.91586757]
["bitfinex","ETHUSD",1721563179908,2.85377,3504.2,3503.6,3.91586757]
["bitfinex","ETHUSD",1721563180079,0.06756738,3504.1,3503.6,3.91586757]
["bitfinex","ETHUSD",1721563180277,0.06756738,3504.1,3503.7,0.99226169]
["bitfinex","ETHUSD",1721563180479,0.06756738,3504.1,3503.6,3.91586757]
["bitfinex","ETHUSD",1721563180676,0.06756738,3504.1,3503.7,1.67976529]
["bitfinex","ETHUSD",1721563180878,0.06756738,3504.1,3503.7,0.6875052]
["bitfinex","ETHUSD",1721563181680,2.3275,3504.3,3503.7,0.6875052]
["bitfinex","ETHUSD",1721563181681,5.18114,3504.3,3503.7,0.6875052]
["bitfinex","ETHUSD",1721563181895,0.06759561,3504.2,3503.6,3.91586757]
["bitfinex","ETHUSD",1721563182108,0.06759561,3504.2,3503.7,0.99225576]
["bitfinex","ETHUSD",1721563182309,0.06759561,3504.2,3503.6,3.91586757]
["bitfinex","ETHUSD",1721563182606,0.06759561,3504.2,3503.7,0.99225574]
["bitfinex","ETHUSD",1721563182815,0.06759561,3504.2,3503.6,3.91586757]
["bitfinex","ETHUSD",1721563183017,0.06759561,3504.2,3503.7,1.9651962]
["bitfinex","ETHUSD",1721563183171,0.06759561,3504.2,3503.7,0.9729402]
["bitfinex","ETHUSD",1721563189574,2.92131561,3504.2,3503.7,0.9729402]
["bitfinex","ETHUSD",1721563192492,2.92131561,3504.2,3503.8,0.99226353]
["bitfinex","ETHUSD",1721563192697,2.92131561,3504.2,3503.6,2.85418]
["bitfinex","ETHUSD",1721563192900,2.92131561,3504.2,3503.7,3.24145043]
["bitfinex","ETHUSD",1721563193078,2.92131561,3504.2,3503.8,0.99227139]
["bitfinex","ETHUSD",1721563193271,2.92131561,3504.2,3503.7,0.76077196]
["bitfinex","ETHUSD",1721563193475,2.92131561,3504.2,3503.8,0.99227134]
["bitfinex","ETHUSD",1721563193693,2.92131561,3504.2,3503.7,0.76077196]
["bitfinex","ETHUSD",1721563194102,2.92131561,3504.2,3503.8,0.99227148]
["bitfinex","ETHUSD",1721563194279,2.92131561,3504.2,3503.7,0.76077196]
["bitfinex","ETHUSD",1721563194690,0.06759561,3504.2,3503.8,3.27544364]
["bitfinex","ETHUSD",1721563194905,2.3275,3504.3,3503.8,0.42145364]
["bitfinex","ETHUSD",1721563195114,0.06704431,3504.2,3503.8,0.42145364]
["bitfinex","ETHUSD",1721563195307,2.3275,3504.3,3503.8,0.42145364]
["bitfinex","ETHUSD",1721563195511,0.06704431,3504.2,3503.8,0.42145364]
["bitfinex","ETHUSD",1721563195707,2.3275,3504.3,3503.8,0.42145364]
["bitfinex","ETHUSD",1721563195907,0.06704431,3504.2,3503.8,0.42145364]
["bitfinex","ETHUSD",1721563196114,2.3275,3504.3,3503.8,0.42145364]
["bitfinex","ETHUSD",1721563196297,0.06704431,3504.2,3503.8,0.42145364]
["bitfinex","ETHUSD",1721563196515,2.3275,3504.3,3503.8,0.42145364]
["bitfinex","ETHUSD",1721563196713,0.06701331,3504.2,3503.8,0.42145364]
["bitfinex","ETHUSD",1721563197014,2.3275,3504.3,3503.8,0.42145364]
["bitfinex","ETHUSD",1721563197213,0.06695175,3504.1,3503.8,0.42145364]
["bitfinex","ETHUSD",1721563197415,0.06697998,3504.2,3503.8,0.42145364]
["bitfinex","ETHUSD",1721563197599,0.06692353,3504.0,3503.8,0.42145364]
["bitfinex","ETHUSD",1721563197805,2.85374,3504.2,3503.9,0.178181]
["bitfinex","ETHUSD",1721563198000,0.0668953,3503.9,3503.6,0.59958444]
["bitfinex","ETHUSD",1721563198317,0.06686707,3503.8,3503.7,2.48065888]
["bitfinex","ETHUSD",1721563198516,2.85374,3504.2,3503.7,2.48065888]
["bitfinex","ETHUSD",1721563198717,0.06695175,3504.1,3503.8,0.99226355]
["bitfinex","ETHUSD",1721563198913,0.06695175,3504.1,3503.5,3.45385444]
["bitfinex","ETHUSD",1721563199122,0.06695175,3504.1,3503.6,3.43740131]
["bitfinex","ETHUSD",1721563199411,0.06695175,3504.1,3503.7,2.4806742]
["bitfinex","ETHUSD",1721563199595,0.06695175,3504.1,3503.8,0.99226968]
["bitfinex","ETHUSD",1721563199787,0.06695175,3504.1,3503.6,1.55631155]
["bitfinex","ETHUSD",1721563199987,0.06695175,3504.1,3503.7,2.48065921]
["bitfinex","ETHUSD",1721563200187,0.06695175,3504.1,3503.8,1.68138776]
["bitfinex","ETHUSD",1721563200399,0.06695175,3504.1,3503.8,0.68912408]
["bitfinex","ETHUSD",1721563204260,2.485,3503.9,3503.5,0.59958444]
["bitfinex","ETHUSD",1721563204534,2.485,3503.9,3503.3,3.75379667]
["bitfinex","ETHUSD",1721563204535,2.485,3503.9,3503.6,2.4807964]
["bitfinex","ETHUSD",1721563204700,2.485,3503.9,3503.3,3.75379667]
["bitfinex","ETHUSD",1721563204701,2.485,3503.9,3503.3,0.59958444]
["bitfinex","ETHUSD",1721563204884,2.485,3503.9,3503.4,2.48093875]
["bitfinex","ETHUSD",1721563205089,2.485,3503.9,3503.2,0.59958444]
["bitfinex","ETHUSD",1721563205400,2.485,3503.9,3503.1,2.85461]
["bitfinex","ETHUSD",1721563205401,2.485,3503.9,3503.3,2.48098022]
["bitfinex","ETHUSD",1721563205610,2.485,3503.9,3503.1,3.45419444]
["bitfinex","ETHUSD",1721563205790,2.485,3503.9,3503.2,3.74138833]
["bitfinex","ETHUSD",1721563205985,2.85406,3503.8,3503.3,2.48098422]
["bitfinex","ETHUSD",1721563206191,2.85406,3503.8,3503.1,3.45419444]
["bitfinex","ETHUSD",1721563206192,2.485,3503.7,3503.1,3.45419444]
["bitfinex","ETHUSD",1721563206392,2.85428,3503.6,3503.2,0.99239508]
["bitfinex","ETHUSD",1721563206694,2.85428,3503.6,3503.3,0.99240442]
["bitfinex","ETHUSD",1721563207009,2.85406,3503.8,3503.1,3.45418444]
["bitfinex","ETHUSD",1721563207207,2.85406,3503.8,3503.2,4.04088763]
["bitfinex","ETHUSD",1721563207412,2.85406,3503.8,3503.3,2.48090208]
["bitfinex","ETHUSD",1721563207589,2.485,3503.9,3503.4,2.48090208]
["bitfinex","ETHUSD",1721563207795,2.85393,3504.0,3503.5,0.99236033]
["bitfinex","ETHUSD",1721563208107,2.85393,3504.0,3503.4,2.3957]
["bitfinex","ETHUSD",1721563208311,2.85398,3503.9,3503.5,0.99232154]
["bitfinex","ETHUSD",1721563208490,5.33898,3503.9,3503.2,4.41451555]
["bitfinex","ETHUSD",1721563208691,5.33898,3503.9,3503.3,2.48091966]
["bitfinex","ETHUSD",1721563208888,5.33898,3503.9,3503.4,0.99237446]
["bitfinex","ETHUSD",1721563209092,5.33898,3503.9,3503.2,4.41451555]
["bitfinex","ETHUSD",1721563209324,5.33898,3503.9,3503.3,2.48091753]
["bitfinex","ETHUSD",1721563209621,5.33898,3503.9,3503.4,0.99236701]
["bitfinex","ETHUSD",1721563209918,5.33898,3503.9,3503.2,4.41451555]
["bitfinex","ETHUSD",1721563210124,5.33898,3503.9,3503.3,2.48092063]
["bitfinex","ETHUSD",1721563210304,5.33898,3503.9,3503.2,3.81493111]
["bitfinex","ETHUSD",1721563210500,5.33898,3503.9,3503.3,2.48098086]
["bitfinex","ETHUSD",1721563210699,5.33898,3503.9,3503.4,0.99239234]
["bitfinex","ETHUSD",1721563210907,5.33898,3503.9,3503.2,3.81493111]
["bitfinex","ETHUSD",1721563211106,5.33898,3503.9,3503.3,2.48094683]
["bitfinex","ETHUSD",1721563211408,5.33898,3503.9,3503.2,3.81493111]
["bitfinex","ETHUSD",1721563211606,5.33898,3503.9,3503.3,2.48094877]
["bitfinex","ETHUSD",1721563211806,5.33898,3503.9,3503.2,3.81493111]
["bitfinex","ETHUSD",1721563212008,2.485,3503.9,3503.3,6.39179062]
["bitfinex","ETHUSD",1721563212239,2.92081175,3504.1,3503.4,5.3353144]
["bitfinex","ETHUSD",1721563212423,2.92081175,3504.1,3503.4,2.85436]
["bitfinex","ETHUSD",1721563212424,2.85388,3504.0,3503.4,2.85436]
["bitfinex","ETHUSD",1721563213608,2.3975,3503.9,3503.2,2.85453]
["bitfinex","ETHUSD",1721563213807,2.85405,3503.8,3503.3,2.48096932]
["bitfinex","ETHUSD",1721563213998,2.85405,3503.8,3503.1,2.99528444]
["bitfinex","ETHUSD",1721563213999,2.85405,3503.8,3503.1,5.2503]
["bitfinex","ETHUSD",1721563214327,2.85405,3503.8,3503.2,3.15589604]
["bitfinex","ETHUSD",1721563214493,2.85405,3503.8,3503.3,2.48096993]
["bitfinex","ETHUSD",1721563214699,2.85405,3503.8,3503.2,0.67492611]
["bitfinex","ETHUSD",1721563214896,2.85405,3503.8,3503.3,2.4809348]
["bitfinex","ETHUSD",1721563215100,2.85405,3503.8,3503.2,0.67492611]
["bitfinex","ETHUSD",1721563215403,2.85405,3503.8,3503.3,2.48094998]
["bitfinex","ETHUSD",1721563215633,2.85405,3503.8,3503.2,0.67492611]
["bitfinex","ETHUSD",1721563215837,2.85405,3503.8,3503.3,0.99238154]
["bitfinex","ETHUSD",1721563216038,2.85405,3503.8,3503.2,0.67492611]
["bitfinex","ETHUSD",1721563216340,2.85405,3503.8,3503.3,2.48093512]
["bitfinex","ETHUSD",1721563216528,2.85405,3503.8,3503.2,0.67492611]
["bitfinex","ETHUSD",1721563216728,2.85405,3503.8,3503.3,2.48092072]
["bitfinex","ETHUSD",1721563216938,2.85405,3503.8,3503.4,0.99237041]
["bitfinex","ETHUSD",1721563217118,2.85405,3503.8,3503.2,0.67492611]
["bitfinex","ETHUSD",1721563217455,2.85405,3503.8,3503.3,2.4808849]
["bitfinex","ETHUSD",1721563217609,2.85405,3503.8,3503.2,1.27451055]
["bitfinex","ETHUSD",1721563217610,2.85405,3503.8,3503.4,0.99235396]
["bitfinex","ETHUSD",1721563217811,2.85405,3503.8,3503.2,4.12903055]
["bitfinex","ETHUSD",1721563218011,2.3975,3503.9,3503.3,2.48086292]
["bitfinex","ETHUSD",1721563218242,2.3975,3503.9,3503.4,0.99235811]
["bitfinex","ETHUSD",1721563218557,2.85388,3504.0,3503.2,4.12903055]
["bitfinex","ETHUSD",1721563218558,0.06627198,3503.8,3503.2,4.12903055]
["bitfinex","ETHUSD",1721563218739,0.06627198,3503.8,3503.3,3.50869265]
["bitfinex","ETHUSD",1721563218909,2.85388,3504.0,3503.4,0.99232517]
["bitfinex","ETHUSD",1721563219108,0.06630021,3503.9,3503.2,4.12903055]
["bitfinex","ETHUSD",1721563219422,0.06630021,3503.9,3503.3,2.48089702]
["bitfinex","ETHUSD",1721563219629,2.4125,3503.9,3503.4,3.84671881]
["bitfinex","ETHUSD",1721563219816,0.06627198,3503.8,3503.4,2.85436]
["bitfinex","ETHUSD",1721563224353,0.06627198,3503.8,3503.5,0.41288706]
["bitfinex","ETHUSD",1721563224752,2.85388,3504.0,3503.5,0.41288706]
["bitfinex","ETHUSD",1721563224942,0.06399807,3503.7,3503.4,2.85436]
["bitfinex","ETHUSD",1721563225137,2.85388,3504.0,3503.4,2.85436]
["bitfinex","ETHUSD",1721563225138,2.85388,3504.0,3503.5,0.99230401]
["bitfinex","ETHUSD",1721563225315,0.06396984,3503.6,3503.4,2.85436]
["bitfinex","ETHUSD",1721563225514,2.85388,3504.0,3503.5,0.99232429]
["bitfinex","ETHUSD",1721563225740,0.06405747,3503.9,3503.4,2.85436]
["bitfinex","ETHUSD",1721563225925,0.06405747,3503.9,3503.5,0.99231805]
["bitfinex","ETHUSD",1721563226132,0.06405747,3503.9,3503.4,3.88221372]
["bitfinex","ETHUSD",1721563227349,0.06405747,3503.9,3503.4,2.85436]
["bitfinex","ETHUSD",1721563230852,0.06405747,3503.9,3503.5,0.99233866]
["bitfinex","ETHUSD",1721563231063,0.06405747,3503.9,3503.4,2.85436]
["bitfinex","ETHUSD",1721563231419,0.06405747,3503.9,3503.5,0.99233309]
["bitfinex","ETHUSD",1721563231632,0.06405747,3503.9,3503.5,2.4796]
["bitfinex","ETHUSD",1721563231826,0.06405747,3503.9,3503.8,2.85404]
["bitfinex","ETHUSD",1721563232074,7.48,3504.3,3503.9,2.85394]
["bitfinex","ETHUSD",1721563233926,2.4036,3504.4,3503.9,2.85394]
["bitfinex","ETHUSD",1721563240433,0.06147473,3504.3,3503.9,2.85394]
["bitfinex","ETHUSD",1721563246650,0.06151433,3504.2,3503.9,2.85394]
["bitfinex","ETHUSD",1721563246989,5.2447,3504.6,3503.9,3.684082]
["bitfinex","ETHUSD",1721563247129,0.0614861,3504.1,3503.9,2.85394]
["bitfinex","ETHUSD",1721563247328,5.2447,3504.6,3503.9,2.85394]
["bitfinex","ETHUSD",1721563247538,0.061599,3504.5,3503.9,2.85394]
["bitfinex","ETHUSD",1721563252069,2.915079,3504.5,3503.9,2.85394]
["bitfinex","ETHUSD",1721563253651,2.915079,3504.5,3503.8,2.3454]
["bitfinex","ETHUSD",1721563255372,2.85356,3504.4,3503.8,2.3454]
["bitfinex","ETHUSD",1721563255572,2.3764,3504.4,3503.5,2.85427]
["bitfinex","ETHUSD",1721563255776,0.06158675,3504.3,3503.5,2.85427]
["bitfinex","ETHUSD",1721563255977,2.91527675,3504.3,3503.5,2.85427]
["bitfinex","ETHUSD",1721563256553,2.85371,3504.2,3503.5,2.85427]
["bitfinex","ETHUSD",1721563256754,2.91526796,3504.2,3503.5,2.85427]
["bitfinex","ETHUSD",1721563257176,2.91526796,3504.2,3503.6,0.99229193]
["bitfinex","ETHUSD",1721563257343,2.91526796,3504.2,3503.5,2.85427]
["bitfinex","ETHUSD",1721563257547,2.91526796,3504.2,3503.6,0.99229177]
["bitfinex","ETHUSD",1721563257749,2.91526796,3504.2,3503.5,2.85427]
["bitfinex","ETHUSD",1721563257952,2.91526796,3504.2,3503.6,0.9922813]
["bitfinex","ETHUSD",1721563258150,2.91526796,3504.2,3503.5,2.85427]
["bitfinex","ETHUSD",1721563258346,2.91526796,3504.2,3503.6,0.99229247]
["bitfinex","ETHUSD",1721563258551,2.91526796,3504.2,3503.5,3.87513072]
["bitfinex","ETHUSD",1721563258752,2.91526796,3504.2,3503.6,0.99229242]
["bitfinex","ETHUSD",1721563259077,2.91526796,3504.2,3503.5,3.87513072]
["bitfinex","ETHUSD",1721563259270,2.91526796,3504.2,3503.6,0.99229246]
["bitfinex","ETHUSD",1721563259469,2.91526796,3504.2,3503.5,3.87513072]
["bitfinex","ETHUSD",1721563259650,2.91526796,3504.2,3503.6,0.99229247]
["bitfinex","ETHUSD",1721563259846,2.91526796,3504.2,3503.5,3.87513072]
["bitfinex","ETHUSD",1721563260089,2.91526796,3504.2,3503.6,0.9922925]
["bitfinex","ETHUSD",1721563260260,2.91526796,3504.2,3503.5,3.87513072]
["bitfinex","ETHUSD",1721563260591,2.8538,3504.1,3503.6,0.99229227]
["bitfinex","ETHUSD",1721563260876,2.8538,3504.1,3503.5,3.87513072]
["bitfinex","ETHUSD",1721563261086,0.06149555,3504.0,3503.6,0.99229277]
["bitfinex","ETHUSD",1721563261265,0.06149555,3504.0,3503.5,3.87513072]
["bitfinex","ETHUSD",1721563261465,0.06149555,3504.0,3503.6,1.95781072]
["bitfinex","ETHUSD",1721563261664,2.91537555,3504.0,3503.4,2.326]
["bitfinex","ETHUSD",1721563261865,2.91537555,3504.0,3503.5,2.48074173]
["bitfinex","ETHUSD",1721563262070,2.91537555,3504.0,3503.6,0.99229669]
["bitfinex","ETHUSD",1721563262358,2.91537555,3504.0,3503.4,2.326]
["bitfinex","ETHUSD",1721563262562,2.91537555,3504.0,3503.5,2.48074043]
["bitfinex","ETHUSD",1721563262788,2.91537555,3504.0,3503.6,0.99229617]
["bitfinex","ETHUSD",1721563263004,2.91537555,3504.0,3503.4,2.326]
["bitfinex","ETHUSD",1721563263155,2.91537555,3504.0,3503.5,3.2161752]
["bitfinex","ETHUSD",1721563263354,2.91537555,3504.0,3503.6,0.99229659]
["bitfinex","ETHUSD",1721563263581,2.91537555,3504.0,3503.5,0.73543372]
["bitfinex","ETHUSD",1721563263762,2.91537555,3504.0,3503.6,0.99227964]
["bitfinex","ETHUSD",1721563263962,2.91537555,3504.0,3503.5,0.73543372]
["bitfinex","ETHUSD",1721563264163,2.91537555,3504.0,3503.6,0.99229448]
["bitfinex","ETHUSD",1721563264364,2.91537555,3504.0,3503.5,0.73543372]
["bitfinex","ETHUSD",1721563264564,2.91537555,3504.0,3503.6,0.99229437]
["bitfinex","ETHUSD",1721563264786,2.91537555,3504.0,3503.5,0.73543372]
["bitfinex","ETHUSD",1721563264997,2.91537555,3504.0,3503.6,0.65153782]
["bitfinex","ETHUSD",1721563265357,2.91537555,3504.0,3503.4,2.92558444]
["bitfinex","ETHUSD",1721563265557,2.91537555,3504.0,3503.5,2.48074548]
["bitfinex","ETHUSD",1721563265877,2.91537555,3504.0,3503.3,0.59958444]
["bitfinex","ETHUSD",1721563266071,2.91537555,3504.0,3503.4,2.48078075]
["bitfinex","ETHUSD",1721563266276,2.91537555,3504.0,3503.5,0.9923123]
["bitfinex","ETHUSD",1721563266578,2.91537555,3504.0,3503.3,3.45402444]
["bitfinex","ETHUSD",1721563266885,2.91537555,3504.0,3503.4,3.51758854]
["bitfinex","ETHUSD",1721563267054,2.91537555,3504.0,3503.5,0.99230273]
["bitfinex","ETHUSD",1721563267257,2.91537555,3504.0,3503.4,1.03683172]
["bitfinex","ETHUSD",1721563267498,2.91537555,3504.0,3503.5,0.9923129]
["bitfinex","ETHUSD",1721563267700,2.91537555,3504.0,3503.3,3.45402444]
["bitfinex","ETHUSD",1721563267701,2.4463,3503.8,3503.2,0.59958444]
["bitfinex","ETHUSD",1721563267991,2.4463,3503.8,3503.0,3.38477667]
["bitfinex","ETHUSD",1721563267992,5.30035,3503.8,3503.3,0.99235951]
["bitfinex","ETHUSD",1721563268157,0.06136353,3503.7,3503.1,0.59958444]
["bitfinex","ETHUSD",1721563268357,2.91550353,3503.7,3503.2,2.48093055]
["bitfinex","ETHUSD",1721563268577,2.91550353,3503.7,3503.3,0.99237222]
["bitfinex","ETHUSD",1721563268780,2.91550353,3503.7,3503.1,1.58348855]
["bitfinex","ETHUSD",1721563269097,2.91550353,3503.7,3503.2,2.48093698]
["bitfinex","ETHUSD",1721563269251,2.91550353,3503.7,3503.3,0.99237479]
["bitfinex","ETHUSD",1721563269450,2.91550353,3503.7,3503.1,1.58348855]
["bitfinex","ETHUSD",1721563269694,2.91550353,3503.7,3503.2,2.48090525]
["bitfinex","ETHUSD",1721563269868,2.91550353,3503.7,3503.3,0.9923621]
["bitfinex","ETHUSD",1721563270194,2.91550353,3503.7,3503.1,1.58348855]
["bitfinex","ETHUSD",1721563270493,2.91550353,3503.7,3503.2,2.48093781]
["bitfinex","ETHUSD",1721563270653,2.91550353,3503.7,3503.3,0.99237512]
["bitfinex","ETHUSD",1721563270854,2.91550353,3503.7,3503.1,0.98390411]
["bitfinex","ETHUSD",1721563271066,2.91550353,3503.7,3503.2,2.48093868]
["bitfinex","ETHUSD",1721563271259,2.91550353,3503.7,3503.1,0.98390411]
["bitfinex","ETHUSD",1721563271260,2.91550353,3503.7,3503.3,0.99237547]
["bitfinex","ETHUSD",1721563271492,2.85428,3503.6,3503.0,3.08498444]
["bitfinex","ETHUSD",1721563271796,2.91561475,3503.6,3503.1,0.98392011]
["bitfinex","ETHUSD",1721563271991,2.91561475,3503.6,3503.0,3.08498444]
["bitfinex","ETHUSD",1721563271992,2.91561475,3503.6,3503.2,0.99239016]
["bitfinex","ETHUSD",1721563272215,2.91561475,3503.6,3503.0,3.08498444]
["bitfinex","ETHUSD",1721563272361,2.91561475,3503.6,3503.1,2.48098327]
["bitfinex","ETHUSD",1721563272690,2.91561475,3503.6,3503.0,3.08498444]
["bitfinex","ETHUSD",1721563272691,2.91561475,3503.6,3503.2,0.99239331]
["bitfinex","ETHUSD",1721563273003,2.91561475,3503.6,3503.0,3.08498444]
["bitfinex","ETHUSD",1721563273218,2.91561475,3503.6,3503.1,3.46489429]
["bitfinex","ETHUSD",1721563273521,2.91561475,3503.6,3503.2,0.99238967]
["bitfinex","ETHUSD",1721563273770,2.85431,3503.5,3502.9,0.59958444]
["bitfinex","ETHUSD",1721563273917,2.85431,3503.5,3503.0,2.48110266]
["bitfinex","ETHUSD",1721563274078,2.85431,3503.5,3503.1,0.99244106]
["bitfinex","ETHUSD",1721563274079,2.91560043,3503.5,3503.1,0.99244106]
["bitfinex","ETHUSD",1721563274402,2.91560043,3503.5,3502.9,0.59958444]
["bitfinex","ETHUSD",1721563274608,2.91560043,3503.5,3503.0,3.44615626]
["bitfinex","ETHUSD",1721563274824,2.91560043,3503.5,3503.1,0.99243406]
["bitfinex","ETHUSD",1721563275017,2.91560043,3503.5,3503.0,0.96507111]
["bitfinex","ETHUSD",1721563275201,2.91560043,3503.5,3503.1,0.99243026]
["bitfinex","ETHUSD",1721563275379,2.91560043,3503.5,3503.0,0.96507111]
["bitfinex","ETHUSD",1721563275574,2.91560043,3503.5,3502.9,3.0]
["bitfinex","ETHUSD",1721563275575,2.91560043,3503.5,3503.1,1.96407068]
["bitfinex","ETHUSD",1721563275780,2.91560043,3503.5,3503.1,0.97164056]
["bitfinex","ETHUSD",1721563276386,2.91560043,3503.5,3502.9,3.0]
["bitfinex","ETHUSD",1721563276603,2.91560043,3503.5,3503.0,2.48108762]
["bitfinex","ETHUSD",1721563276803,2.91560043,3503.5,3502.9,3.0]
["bitfinex","ETHUSD",1721563277113,2.91560043,3503.5,3503.0,0.99244759]
["bitfinex","ETHUSD",1721563277278,2.91560043,3503.5,3502.9,3.0]
["bitfinex","ETHUSD",1721563277477,2.91560043,3503.5,3503.0,1.8675809]
["bitfinex","ETHUSD",1721563277711,2.91560043,3503.5,3503.0,0.87513344]
["bitfinex","ETHUSD",1721563277912,2.85437,3503.4,3502.8,2.2969]
["bitfinex","ETHUSD",1721563278108,2.85437,3503.4,3502.9,2.48116938]
["bitfinex","ETHUSD",1721563278320,2.91545218,3503.4,3502.8,2.2969]
["bitfinex","ETHUSD",1721563278823,2.91545218,3503.4,3502.7,2.85491]
["bitfinex","ETHUSD",1721563279126,2.91545218,3503.4,3502.8,0.9924953]
["bitfinex","ETHUSD",1721563279331,2.91545218,3503.4,3502.7,3.80093611]
["bitfinex","ETHUSD",1721563279496,2.91545218,3503.4,3502.8,0.99249459]
["bitfinex","ETHUSD",1721563279692,2.91545218,3503.4,3502.7,3.80093611]
["bitfinex","ETHUSD",1721563279899,2.91545218,3503.4,3502.8,0.99249346]
["bitfinex","ETHUSD",1721563280223,2.91545218,3503.4,3502.7,3.80093611]
["bitfinex","ETHUSD",1721563281534,2.91545218,3503.4,3502.8,0.95069106]
["bitfinex","ETHUSD",1721563285930,2.85453,3503.2,3502.8,0.95069106]
["bitfinex","ETHUSD",1721563286337,0.0610479,3503.1,3502.8,0.95069106]
["bitfinex","ETHUSD",1721563295351,0.0610479,3503.1,3502.6,2.2513]
["bitfinex","ETHUSD",1721563298331,0.0610479,3503.1,3502.6,5.10631]
["bitfinex","ETHUSD",1721563299561,2.85437,3503.4,3502.6,5.10631]
["bitfinex","ETHUSD",1721563299754,0.05902631,3503.0,3502.6,5.10631]
["bitfinex","ETHUSD",1721563300080,2.85437,3503.4,3502.6,5.10631]
["bitfinex","ETHUSD",1721563300251,0.05899806,3502.9,3502.6,5.10631]
["bitfinex","ETHUSD",1721563300455,2.85437,3503.4,3502.7,0.85610744]
["bitfinex","ETHUSD",1721563300654,0.05896982,3502.8,3502.6,5.10631]
["bitfinex","ETHUSD",1721563300859,2.85437,3503.4,3502.7,0.99250812]
["bitfinex","ETHUSD",1721563301057,2.85437,3503.4,3502.6,5.10631]
["bitfinex","ETHUSD",1721563301256,0.05911103,3503.3,3502.7,0.99251292]
["bitfinex","ETHUSD",1721563301568,0.05911103,3503.3,3502.6,5.10631]
["bitfinex","ETHUSD",1721563301861,0.05911103,3503.3,3502.7,1.84861463]
["bitfinex","ETHUSD",1721563302065,0.05911103,3503.3,3502.7,0.85610744]
["bitfinex","ETHUSD",1721563309579,0.05911103,3503.3,3502.8,0.99251564]
["bitfinex","ETHUSD",1721563309782,0.05911103,3503.3,3502.7,0.85610744]
["bitfinex","ETHUSD",1721563310270,0.05911103,3503.3,3502.8,0.99251358]
["bitfinex","ETHUSD",1721563310465,2.4965,3503.2,3502.7,0.85610744]
["bitfinex","ETHUSD",1721563310687,2.4965,3503.2,3502.8,0.99251638]
["bitfinex","ETHUSD",1721563310901,0.05905455,3503.1,3502.7,0.85610744]
["bitfinex","ETHUSD",1721563311209,0.05905455,3503.1,3502.8,0.99251651]
["bitfinex","ETHUSD",1721563311415,0.05905455,3503.1,3502.7,0.85610744]
["bitfinex","ETHUSD",1721563311588,0.05905455,3503.1,3502.8,0.99251635]
["bitfinex","ETHUSD",1721563311789,0.05905455,3503.1,3502.7,0.85610744]
["bitfinex","ETHUSD",1721563311990,0.05905455,3503.1,3502.8,2.48128573]
["bitfinex","ETHUSD",1721563312317,0.05905455,3503.1,3502.7,0.85610744]
["bitfinex","ETHUSD",1721563312512,0.05905455,3503.1,3502.8,2.4812703]
["bitfinex","ETHUSD",1721563312716,0.05905455,3503.1,3502.9,0.99250812]
["bitfinex","ETHUSD",1721563313011,0.05905455,3503.1,3502.7,1.45569188]
["bitfinex","ETHUSD",1721563313210,0.05905455,3503.1,3502.8,3.00227515]
["bitfinex","ETHUSD",1721563313401,0.05905455,3503.1,3502.9,2.48123214]
["bitfinex","ETHUSD",1721563313601,0.05905455,3503.1,3502.8,0.52100785]
["bitfinex","ETHUSD",1721563313602,10.33412,3503.7,3503.0,0.99250692]
["bitfinex","ETHUSD",1721563313790,10.33412,3503.7,3503.1,0.99245001]
["bitfinex","ETHUSD",1721563313791,2.85421,3503.6,3503.1,0.99245001]
["bitfinex","ETHUSD",1721563313994,2.85421,3503.6,3503.0,2.85469]
["bitfinex","ETHUSD",1721563314191,2.85421,3503.6,3503.1,0.99243282]
["bitfinex","ETHUSD",1721563314395,2.85421,3503.6,3503.0,2.85469]
["bitfinex","ETHUSD",1721563314595,2.85421,3503.6,3503.1,2.4810569]
["bitfinex","ETHUSD",1721563314817,2.2866,3503.7,3503.1,2.4810569]
["bitfinex","ETHUSD",1721563314818,2.2866,3503.7,3503.1,1.2033658]
["bitfinex","ETHUSD",1721563315008,2.85408,3503.8,3503.2,0.99242008]
["bitfinex","ETHUSD",1721563315205,0.05919099,3503.6,3503.3,0.99232904]
["bitfinex","ETHUSD",1721563315407,5.14037,3504.2,3503.5,2.85428]
["bitfinex","ETHUSD",1721563315606,5.14037,3504.2,3503.6,0.99232052]
["bitfinex","ETHUSD",1721563315804,2.8538,3504.1,3503.5,2.85428]
["bitfinex","ETHUSD",1721563316319,2.8538,3504.1,3503.6,0.99227505]
["bitfinex","ETHUSD",1721563316615,2.8538,3504.1,3503.2,6.09799667]
["bitfinex","ETHUSD",1721563316616,2.8538,3504.1,3503.3,3.45398444]
["bitfinex","ETHUSD",1721563316788,2.2866,3504.2,3503.6,2.8542]
["bitfinex","ETHUSD",1721563316989,5.14037,3504.2,3503.5,2.85426]
["bitfinex","ETHUSD",1721563317318,2.8538,3504.1,3503.5,2.85426]
["bitfinex","ETHUSD",1721563318789,2.8539,3504.0,3503.4,0.95519811]
["bitfinex","ETHUSD",1721563318990,2.8539,3504.0,3503.4,3.80955811]
["bitfinex","ETHUSD",1721563321253,5.27156,3503.9,3503.2,2.85449]
["bitfinex","ETHUSD",1721563321394,5.27156,3503.9,3503.3,0.99234172]
["bitfinex","ETHUSD",1721563321743,5.27156,3503.9,3503.2,2.85449]
["bitfinex","ETHUSD",1721563321942,5.27156,3503.9,3503.3,0.99234125]
["bitfinex","ETHUSD",1721563322089,5.27156,3503.9,3503.3,1.27797157]
["bitfinex","ETHUSD",1721563323424,2.85384,3504.1,3503.3,1.27797157]
["bitfinex","ETHUSD",1721563323603,2.85384,3504.1,3503.4,4.95934895]
["bitfinex","ETHUSD",1721563323800,2.85384,3504.1,3503.5,2.48061179]
["bitfinex","ETHUSD",1721563324015,2.85384,3504.1,3503.4,2.4787]
["bitfinex","ETHUSD",1721563324230,2.85384,3504.1,3503.5,1.71334301]
["bitfinex","ETHUSD",1721563324420,2.85384,3504.1,3503.5,0.7210776]
["bitfinex","ETHUSD",1721563326027,2.85367,3504.3,3503.5,3.5752876]
["bitfinex","ETHUSD",1721563326225,2.85373,3504.2,3503.5,3.5752876]
["bitfinex","ETHUSD",1721563327299,2.85373,3504.2,3503.6,0.89082876]
["bitfinex","ETHUSD",1721563330190,0.05936303,3504.1,3503.6,0.89082876]
["bitfinex","ETHUSD",1721563331398,0.05936303,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1721563331711,2.4126,3504.7,3504.0,2.85388]
["bitfinex","ETHUSD",1721563332102,0.05905866,3504.6,3504.0,2.85388]
["bitfinex","ETHUSD",1721563332303,0.05905866,3504.6,3504.1,3.424561]
["bitfinex","ETHUSD",1721563333960,0.05905866,3504.6,3504.2,2.3353]
["bitfinex","ETHUSD",1721563334417,7.48,3504.9,3504.2,2.3353]
["bitfinex","ETHUSD",1721563334606,0.05730094,3504.5,3504.4,2.85354]
["bitfinex","ETHUSD",1721563335118,5.2656,3505.1,3504.4,2.85354]
["bitfinex","ETHUSD",1721563335441,0.86929104,3505.0,3504.4,2.85354]
["bitfinex","ETHUSD",1721563335739,0.05744204,3505.0,3504.4,2.85354]
["bitfinex","ETHUSD",1721563341340,2.2772,3504.9,3504.4,2.85354]
["bitfinex","ETHUSD",1721563341652,0.05734642,3504.8,3504.4,2.85354]
["bitfinex","ETHUSD",1721563342036,5.1302,3505.1,3504.4,2.85354]
["bitfinex","ETHUSD",1721563342241,0.0573182,3504.7,3504.4,2.85354]
["bitfinex","ETHUSD",1721563342547,0.05728998,3504.6,3504.5,0.518884]
["bitfinex","ETHUSD",1721563342742,5.1302,3505.1,3504.5,0.518884]
["bitfinex","ETHUSD",1721563343047,0.05740286,3505.0,3504.4,2.85354]
["bitfinex","ETHUSD",1721563350352,0.05740286,3505.0,3504.6,2.3083]
["bitfinex","ETHUSD",1721563350570,2.85292,3505.2,3504.6,2.3083]
["bitfinex","ETHUSD",1721563350764,0.05737464,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1721563350964,2.85278,3505.4,3504.8,3.65471]
["bitfinex","ETHUSD",1721563351264,0.0574958,3505.3,3504.6,5.16164]
["bitfinex","ETHUSD",1721563351476,0.0574958,3505.3,3504.7,2.85331]
["bitfinex","ETHUSD",1721563351818,2.7602758,3505.4,3504.7,2.85331]
["bitfinex","ETHUSD",1721563352153,0.05557928,3505.3,3504.7,2.85331]
["bitfinex","ETHUSD",1721563352352,0.05557928,3505.3,3504.7,2.75331]
["bitfinex","ETHUSD",1721563352525,0.05557928,3505.3,3504.7,3.544824]
["bitfinex","ETHUSD",1721563353837,2.90839928,3505.3,3504.7,3.544824]
["bitfinex","ETHUSD",1721563358261,2.90839928,3505.3,3504.7,0.791514]
["bitfinex","ETHUSD",1721563361771,2.90839928,3505.3,3504.7,3.644794]
["bitfinex","ETHUSD",1721563362482,2.90839928,3505.3,3504.7,0.791514]
["bitfinex","ETHUSD",1721563362483,5.18419928,3505.3,3504.7,0.791514]
["bitfinex","ETHUSD",1721563363333,2.85307,3505.0,3504.3,5.21842]
["bitfinex","ETHUSD",1721563363536,2.2758,3504.9,3504.3,5.21842]
["bitfinex","ETHUSD",1721563363773,0.05357394,3504.8,3504.3,5.21842]
["bitfinex","ETHUSD",1721563363971,0.05357394,3504.8,3504.4,2.85355]
["bitfinex","ETHUSD",1721563364266,5.12879,3505.1,3504.4,2.85355]
["bitfinex","ETHUSD",1721563364440,0.05354572,3504.7,3504.4,3.660763]
["bitfinex","ETHUSD",1721563364875,0.05351749,3504.6,3504.4,3.660763]
["bitfinex","ETHUSD",1721563365167,5.12879,3505.1,3504.4,3.660763]
["bitfinex","ETHUSD",1721563365362,0.05363037,3505.0,3504.4,3.660763]
["bitfinex","ETHUSD",1721563378093,2.3354,3504.9,3504.2,2.85371]
["bitfinex","ETHUSD",1721563378475,2.3354,3504.7,3504.0,2.85383]
["bitfinex","ETHUSD",1721563378671,2.3354,3504.7,3504.1,2.48032368]
["bitfinex","ETHUSD",1721563378876,0.03884307,3504.6,3504.0,2.85383]
["bitfinex","ETHUSD",1721563379118,0.03884307,3504.6,3504.1,0.9921338]
["bitfinex","ETHUSD",1721563379275,0.03884307,3504.6,3504.0,3.81358711]
["bitfinex","ETHUSD",1721563379591,0.03884307,3504.6,3504.1,0.9921341]
["bitfinex","ETHUSD",1721563379792,0.03884307,3504.6,3504.0,3.81358711]
["bitfinex","ETHUSD",1721563380007,0.03884307,3504.6,3504.1,0.99213449]
["bitfinex","ETHUSD",1721563380300,0.03884307,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1721563380478,0.03884307,3504.6,3504.1,3.81958116]
["bitfinex","ETHUSD",1721563380796,0.03884307,3504.6,3504.2,0.99209658]
["bitfinex","ETHUSD",1721563381103,0.03884307,3504.6,3504.1,3.81958116]
["bitfinex","ETHUSD",1721563381396,0.03884307,3504.6,3504.2,0.99209643]
["bitfinex","ETHUSD",1721563381601,0.03884307,3504.6,3504.1,3.81958116]
["bitfinex","ETHUSD",1721563382095,0.03884307,3504.6,3504.2,0.99209732]
["bitfinex","ETHUSD",1721563382400,0.03884307,3504.6,3504.1,3.81958116]
["bitfinex","ETHUSD",1721563382594,2.85356,3504.4,3503.9,0.59958444]
["bitfinex","ETHUSD",1721563382798,2.3354,3504.3,3504.0,0.9921729]
["bitfinex","ETHUSD",1721563383009,2.37412379,3504.3,3503.8,3.0]
["bitfinex","ETHUSD",1721563383200,2.37412379,3504.3,3503.9,1.72665898]
["bitfinex","ETHUSD",1721563383401,2.3354,3504.3,3503.9,0.73445232]
["bitfinex","ETHUSD",1721563383606,0.03871533,3504.2,3503.9,0.73445232]
["bitfinex","ETHUSD",1721563383986,0.03871533,3504.2,3503.6,1.4904132]
["bitfinex","ETHUSD",1721563383987,2.3354,3504.3,3503.8,2.85402]
["bitfinex","ETHUSD",1721563384194,0.0384259,3504.2,3503.9,2.48037616]
["bitfinex","ETHUSD",1721563384503,0.0384259,3504.2,3503.9,2.85395]
["bitfinex","ETHUSD",1721563384706,5.18883,3504.6,3504.0,0.99212903]
["bitfinex","ETHUSD",1721563385008,5.18883,3504.6,3503.9,2.85395]
["bitfinex","ETHUSD",1721563385196,0.03720086,3504.5,3504.0,0.46227796]
["bitfinex","ETHUSD",1721563387593,0.03720086,3504.5,3504.0,3.31614796]
["bitfinex","ETHUSD",1721563388125,0.03720086,3504.5,3504.0,6.16996796]
["bitfinex","ETHUSD",1721563388305,0.03720086,3504.5,3504.0,3.31609796]
["bitfinex","ETHUSD",1721563388507,2.85326,3504.8,3504.0,3.31609796]
["bitfinex","ETHUSD",1721563388711,0.03574367,3504.4,3504.0,3.31609796]
["bitfinex","ETHUSD",1721563389026,0.03581889,3504.3,3504.1,0.8561018]
["bitfinex","ETHUSD",1721563389384,2.85326,3504.8,3504.1,0.8561018]
["bitfinex","ETHUSD",1721563389635,0.03593179,3504.7,3504.0,3.31609796]
["bitfinex","ETHUSD",1721563390112,0.03593179,3504.7,3504.0,0.46227796]
["bitfinex","ETHUSD",1721563390301,0.03593179,3504.7,3504.1,2.85379]
["bitfinex","ETHUSD",1721563392821,0.03590356,3504.6,3504.3,2.85359]
["bitfinex","ETHUSD",1721563393224,5.18855,3504.9,3504.3,2.85359]
["bitfinex","ETHUSD",1721563393428,0.03587534,3504.5,3504.3,2.85359]
["bitfinex","ETHUSD",1721563393718,5.18855,3504.9,3504.3,3.4705558]
["bitfinex","ETHUSD",1721563393918,0.03584712,3504.4,3504.3,2.85359]
["bitfinex","ETHUSD",1721563394085,5.18855,3504.9,3504.3,2.85359]
["bitfinex","ETHUSD",1721563394286,0.03584712,3504.4,3504.3,2.85359]
["bitfinex","ETHUSD",1721563394489,5.18855,3504.9,3504.3,2.85359]
["bitfinex","ETHUSD",1721563394994,0.03596,3504.8,3504.3,2.85359]
["bitfinex","ETHUSD",1721563396416,0.03596,3504.8,3504.3,3.4705558]
["bitfinex","ETHUSD",1721563397708,0.03596,3504.8,3504.4,2.85353]
["bitfinex","ETHUSD",1721563398133,5.43256038,3505.1,3504.4,2.85353]
["bitfinex","ETHUSD",1721563398339,0.03588449,3504.7,3504.4,2.85353]
["bitfinex","ETHUSD",1721563398648,0.03585627,3504.6,3504.4,2.85353]
["bitfinex","ETHUSD",1721563398837,5.43256038,3505.1,3504.4,3.73259858]
["bitfinex","ETHUSD",1721563399040,0.03584413,3504.5,3504.4,2.85353]
["bitfinex","ETHUSD",1721563399253,5.43256038,3505.1,3504.4,2.85353]
["bitfinex","ETHUSD",1721563399423,0.03584413,3504.5,3504.4,2.85353]
["bitfinex","ETHUSD",1721563399757,2.85306,3505.0,3504.4,2.85353]
["bitfinex","ETHUSD",1721563400352,0.03595701,3504.9,3504.4,2.85353]
["bitfinex","ETHUSD",1721563407660,0.03595701,3504.9,3504.5,2.85346]
["bitfinex","ETHUSD",1721563407811,2.57953038,3505.1,3504.5,2.85346]
["bitfinex","ETHUSD",1721563408016,0.03592996,3504.8,3504.5,2.85346]
["bitfinex","ETHUSD",1721563408214,2.57953038,3505.1,3504.5,3.670808]
["bitfinex","ETHUSD",1721563408414,0.03590174,3504.7,3504.5,2.85346]
["bitfinex","ETHUSD",1721563408718,2.57953038,3505.1,3504.5,2.85346]
["bitfinex","ETHUSD",1721563409232,0.0359864,3505.0,3504.5,2.85346]
["bitfinex","ETHUSD",1721563409416,0.0359864,3505.0,3504.6,2.85332]
["bitfinex","ETHUSD",1721563410349,0.0359864,3505.0,3504.8,2.85316]
["bitfinex","ETHUSD",1721563410643,0.0359864,3505.0,3504.9,0.285316]
["bitfinex","ETHUSD",1721563410812,2.4457,3505.3,3504.9,0.285316]
["bitfinex","ETHUSD",1721563411012,2.4457,3505.3,3504.8,2.85316]
["bitfinex","ETHUSD",1721563411013,0.03588388,3505.2,3504.8,2.85316]
["bitfinex","ETHUSD",1721563411233,2.4457,3505.3,3504.8,2.85316]
["bitfinex","ETHUSD",1721563411419,0.03585566,3505.1,3504.8,2.85316]
["bitfinex","ETHUSD",1721563411637,0.03588388,3505.2,3504.8,2.85316]
["bitfinex","ETHUSD",1721563411938,0.03582744,3505.0,3504.8,2.85316]
["bitfinex","ETHUSD",1721563412137,2.4457,3505.3,3504.9,0.529366]
["bitfinex","ETHUSD",1721563412336,2.4457,3505.3,3504.8,2.85316]
["bitfinex","ETHUSD",1721563412852,2.4457,3505.3,3504.9,2.85307]
["bitfinex","ETHUSD",1721563414851,2.4457,3505.3,3505.0,2.85298]
["bitfinex","ETHUSD",1721563417158,2.4457,3505.3,3504.8,2.85322]
["bitfinex","ETHUSD",1721563417450,2.4457,3505.3,3504.8,3.66793]
["bitfinex","ETHUSD",1721563418445,2.4457,3505.3,3504.9,2.85313]
["bitfinex","ETHUSD",1721563420265,0.03469613,3505.2,3504.9,2.85313]
["bitfinex","ETHUSD",1721563420555,2.4457,3505.3,3504.9,2.85313]
["bitfinex","ETHUSD",1721563420757,0.03466791,3505.1,3505.0,5.70612]
["bitfinex","ETHUSD",1721563421054,2.4787,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1721563422260,2.4787,3505.8,3505.2,2.85289]
["bitfinex","ETHUSD",1721563423727,7.48,3506.0,3505.5,2.85263]
["bitfinex","ETHUSD",1721563423935,2.4787,3505.9,3505.3,2.85278]
["bitfinex","ETHUSD",1721563424134,2.4787,3505.8,3505.1,2.85294]
["bitfinex","ETHUSD",1721563424763,2.4787,3505.8,3505.2,2.8529]
["bitfinex","ETHUSD",1721563425064,2.4787,3505.8,3505.1,2.85294]
["bitfinex","ETHUSD",1721563429552,5.33113,3505.8,3505.1,2.85294]
["bitfinex","ETHUSD",1721563430946,4.1898055,3505.8,3505.1,2.85294]
["bitfinex","ETHUSD",1721563432191,2.85271,3505.5,3504.7,2.85331]
["bitfinex","ETHUSD",1721563432339,2.85271,3505.5,3504.8,2.85322]
["bitfinex","ETHUSD",1721563434065,5.11699,3505.6,3504.6,2.85338]
["bitfinex","ETHUSD",1721563434640,2.85271,3505.5,3504.8,2.85321]
["bitfinex","ETHUSD",1721563434840,2.85271,3505.5,3504.8,3.671289]
["bitfinex","ETHUSD",1721563435338,0.03199735,3505.4,3504.8,3.671289]
["bitfinex","ETHUSD",1721563437574,0.03199735,3505.4,3504.9,2.85313]
["bitfinex","ETHUSD",1721563437942,5.11698,3505.6,3504.9,2.85313]
["bitfinex","ETHUSD",1721563438143,0.03203224,3505.3,3504.9,2.85313]
["bitfinex","ETHUSD",1721563438452,0.29555949,3505.9,3505.3,2.8528]
["bitfinex","ETHUSD",1721563438660,12.76481,3506.0,3505.3,2.8528]
["bitfinex","ETHUSD",1721563442147,5.28481,3506.0,3505.3,2.8528]
["bitfinex","ETHUSD",1721563443147,5.28481,3506.0,3505.4,2.85273]
["bitfinex","ETHUSD",1721563443347,5.10982,3506.2,3505.4,2.85273]
["bitfinex","ETHUSD",1721563443697,2.85218,3506.1,3505.4,2.85273]
["bitfinex","ETHUSD",1721563446461,2.2577,3506.2,3505.5,2.85259]
["bitfinex","ETHUSD",1721563446982,5.10979,3506.2,3505.5,2.85259]
["bitfinex","ETHUSD",1721563447493,2.2577,3506.2,3505.6,5.13927]
["bitfinex","ETHUSD",1721563447965,2.85202,3506.3,3505.6,5.13927]
["bitfinex","ETHUSD",1721563448294,5.10964,3506.4,3505.7,2.85248]
["bitfinex","ETHUSD",1721563449092,2.85176,3506.6,3505.7,2.85248]
["bitfinex","ETHUSD",1721563449093,2.85201,3506.3,3505.7,2.85248]
["bitfinex","ETHUSD",1721563449995,2.85201,3506.3,3505.6,3.085907]
["bitfinex","ETHUSD",1721563450193,2.85201,3506.3,3505.6,2.2867]
["bitfinex","ETHUSD",1721563450349,0.03012238,3506.2,3505.6,2.2867]
["bitfinex","ETHUSD",1721563450550,5.13992238,3506.2,3505.5,2.85261]
["bitfinex","ETHUSD",1721563457590,2.88222238,3506.2,3505.6,2.3058]
["bitfinex","ETHUSD",1721563457776,2.88222238,3506.2,3505.6,5.15836]
["bitfinex","ETHUSD",1721563457961,2.88222238,3506.2,3505.6,5.959478]
["bitfinex","ETHUSD",1721563458157,0.03012238,3506.2,3505.6,5.959478]
["bitfinex","ETHUSD",1721563458395,2.85193,3506.4,3505.7,2.85245]
["bitfinex","ETHUSD",1721563458597,0.02914329,3506.1,3505.7,2.85245]
["bitfinex","ETHUSD",1721563458903,0.02911509,3506.0,3505.7,2.85245]
["bitfinex","ETHUSD",1721563459075,2.85201,3506.3,3505.7,2.85245]
["bitfinex","ETHUSD",1721563459563,0.02908689,3505.9,3505.7,2.85245]
["bitfinex","ETHUSD",1721563459763,2.85201,3506.3,3505.7,2.85245]
["bitfinex","ETHUSD",1721563459764,2.85201,3506.3,3505.7,3.7336588]
["bitfinex","ETHUSD",1721563459965,0.02905869,3505.8,3505.7,2.85245]
["bitfinex","ETHUSD",1721563460268,0.02905869,3505.8,3505.6,2.3058]
["bitfinex","ETHUSD",1721563460475,2.85209,3506.2,3505.6,2.3058]
["bitfinex","ETHUSD",1721563460685,0.02903413,3505.7,3505.6,2.3058]
["bitfinex","ETHUSD",1721563460880,2.85209,3506.2,3505.6,2.3058]
["bitfinex","ETHUSD",1721563461085,0.02903413,3505.7,3505.6,2.3058]
["bitfinex","ETHUSD",1721563461286,2.85209,3506.2,3505.6,5.959484]
["bitfinex","ETHUSD",1721563461594,2.85209,3506.2,3505.6,5.15836]
["bitfinex","ETHUSD",1721563461595,0.02903413,3505.7,3505.6,5.15836]
["bitfinex","ETHUSD",1721563461759,2.85209,3506.2,3505.6,5.15836]
["bitfinex","ETHUSD",1721563461964,0.02903413,3505.7,3505.6,5.15836]
["bitfinex","ETHUSD",1721563462185,2.85209,3506.2,3505.6,5.15836]
["bitfinex","ETHUSD",1721563462588,0.02914693,3506.1,3505.6,2.3058]
["bitfinex","ETHUSD",1721563466799,0.02914693,3506.1,3505.6,5.15836]
["bitfinex","ETHUSD",1721563467176,0.02914693,3506.1,3505.6,5.959478]
["bitfinex","ETHUSD",1721563473679,0.02914693,3506.1,3505.6,3.106918]
["bitfinex","ETHUSD",1721563474012,0.02914693,3506.1,3505.6,2.3058]
["bitfinex","ETHUSD",1721563475508,0.02914693,3506.1,3505.6,5.15837]
["bitfinex","ETHUSD",1721563476920,0.02914693,3506.1,3505.8,2.4681]
["bitfinex","ETHUSD",1721563477141,2.85193,3506.4,3505.8,2.4681]
["bitfinex","ETHUSD",1721563477416,0.02912257,3506.0,3505.8,2.4681]
["bitfinex","ETHUSD",1721563477619,2.85193,3506.4,3505.8,2.4681]
["bitfinex","ETHUSD",1721563477820,0.02909437,3505.9,3505.8,2.4681]
["bitfinex","ETHUSD",1721563478120,0.02909437,3505.9,3505.8,3.000158]
["bitfinex","ETHUSD",1721563478322,2.85193,3506.4,3505.8,3.000158]
["bitfinex","ETHUSD",1721563478523,0.02909437,3505.9,3505.8,2.4681]
["bitfinex","ETHUSD",1721563478718,2.85193,3506.4,3505.8,2.4681]
["bitfinex","ETHUSD",1721563478926,0.02909437,3505.9,3505.8,2.4681]
["bitfinex","ETHUSD",1721563479139,2.85193,3506.4,3505.8,2.4681]
["bitfinex","ETHUSD",1721563479309,0.02909437,3505.9,3505.8,2.4681]
["bitfinex","ETHUSD",1721563479492,2.85193,3506.4,3505.8,2.4681]
["bitfinex","ETHUSD",1721563479817,0.02909437,3505.9,3505.8,2.4681]
["bitfinex","ETHUSD",1721563480025,2.85193,3506.4,3505.8,3.15638767]
["bitfinex","ETHUSD",1721563480191,0.02909437,3505.9,3505.8,2.4681]
["bitfinex","ETHUSD",1721563480392,2.85193,3506.4,3505.8,5.32051]
["bitfinex","ETHUSD",1721563480592,0.02909437,3505.9,3505.8,5.32051]
["bitfinex","ETHUSD",1721563480818,2.85193,3506.4,3505.8,5.32051]
["bitfinex","ETHUSD",1721563481029,0.02909437,3505.9,3505.8,5.32051]
["bitfinex","ETHUSD",1721563481322,2.85193,3506.4,3505.9,2.4681]
["bitfinex","ETHUSD",1721563481523,7.48,3506.5,3505.9,2.4681]
["bitfinex","ETHUSD",1721563481524,7.48,3506.5,3505.9,5.32043]
["bitfinex","ETHUSD",1721563482096,7.48,3506.5,3506.0,2.85223]
["bitfinex","ETHUSD",1721563482293,7.48,3506.5,3506.2,2.4681]
["bitfinex","ETHUSD",1721563486628,2.85176,3506.6,3506.2,2.4681]
["bitfinex","ETHUSD",1721563487004,2.85185,3506.5,3506.2,2.4681]
["bitfinex","ETHUSD",1721563495420,0.02825632,3506.4,3506.2,2.4681]
["bitfinex","ETHUSD",1721563498863,0.02825632,3506.4,3505.8,2.2729]
["bitfinex","ETHUSD",1721563499061,2.85223,3506.1,3505.8,2.2729]
["bitfinex","ETHUSD",1721563499228,2.85223,3506.1,3505.6,0.59834326]
["bitfinex","ETHUSD",1721563499229,2.85223,3506.1,3505.6,2.87124326]
["bitfinex","ETHUSD",1721563499439,0.02738323,3506.0,3505.7,2.4792932]
["bitfinex","ETHUSD",1721563499645,0.02738323,3506.0,3505.8,0.99171688]
["bitfinex","ETHUSD",1721563499870,0.02738323,3506.0,3505.6,3.05472047]
["bitfinex","ETHUSD",1721563500072,0.02738323,3506.0,3505.7,0.99172476]
["bitfinex","ETHUSD",1721563500279,2.85241,3505.8,3505.3,2.87124326]
["bitfinex","ETHUSD",1721563500476,2.85241,3505.8,3505.4,0.99183089]
["bitfinex","ETHUSD",1721563500779,2.85241,3505.8,3505.3,2.2729]
["bitfinex","ETHUSD",1721563500780,0.02714871,3505.7,3505.3,2.2729]
["bitfinex","ETHUSD",1721563500954,2.85241,3505.8,3505.4,0.99185505]
["bitfinex","ETHUSD",1721563501285,2.85241,3505.8,3505.3,2.2729]
["bitfinex","ETHUSD",1721563501486,0.02729863,3505.7,3505.4,0.99184277]
["bitfinex","ETHUSD",1721563501679,2.85241,3505.8,3505.5,0.99183687]
["bitfinex","ETHUSD",1721563501987,0.02729863,3505.7,3505.3,6.42288817]
["bitfinex","ETHUSD",1721563502194,2.85213,3506.2,3505.4,5.33212993]
["bitfinex","ETHUSD",1721563502399,0.02706174,3505.6,3505.5,7.77718382]
["bitfinex","ETHUSD",1721563502565,2.85218,3506.1,3505.5,7.77718382]
["bitfinex","ETHUSD",1721563502767,0.02725342,3505.6,3505.5,3.6577932]
["bitfinex","ETHUSD",1721563502949,0.02725342,3505.6,3505.5,2.4452]
["bitfinex","ETHUSD",1721563503146,2.85233,3505.9,3505.5,3.43696887]
["bitfinex","ETHUSD",1721563503452,0.02725342,3505.6,3505.5,2.4452]
["bitfinex","ETHUSD",1721563503764,0.02725342,3505.6,3505.5,3.43696974]
["bitfinex","ETHUSD",1721563503965,2.85233,3505.9,3505.5,3.43696974]
["bitfinex","ETHUSD",1721563504174,0.02725342,3505.6,3505.5,3.1340203]
["bitfinex","ETHUSD",1721563504476,2.85233,3505.9,3505.5,4.1257892]
["bitfinex","ETHUSD",1721563504676,0.02725342,3505.6,3505.5,3.1340203]
["bitfinex","ETHUSD",1721563504971,0.02725342,3505.6,3505.5,4.12579023]
["bitfinex","ETHUSD",1721563505179,2.85233,3505.9,3505.5,4.12579023]
["bitfinex","ETHUSD",1721563505365,0.02725342,3505.6,3505.5,3.1340203]
["bitfinex","ETHUSD",1721563505543,2.85233,3505.9,3505.5,3.1340203]
["bitfinex","ETHUSD",1721563505745,0.02725342,3505.6,3505.5,3.1340203]
["bitfinex","ETHUSD",1721563505957,2.85233,3505.9,3505.5,3.1340203]
["bitfinex","ETHUSD",1721563506157,0.02725342,3505.6,3505.5,2.4452]
["bitfinex","ETHUSD",1721563506377,2.85233,3505.9,3505.5,2.4452]
["bitfinex","ETHUSD",1721563506573,0.02725342,3505.6,3505.5,2.4452]
["bitfinex","ETHUSD",1721563506779,2.85233,3505.9,3505.5,2.4452]
["bitfinex","ETHUSD",1721563506981,0.02725342,3505.6,3505.5,2.4452]
["bitfinex","ETHUSD",1721563507201,2.85226,3506.0,3505.5,2.4452]
["bitfinex","ETHUSD",1721563507479,0.02725342,3505.6,3505.2,2.4452]
["bitfinex","ETHUSD",1721563507671,2.85243,3505.8,3505.3,2.479561]
["bitfinex","ETHUSD",1721563507856,2.85252,3505.7,3505.4,0.9918244]
["bitfinex","ETHUSD",1721563508057,2.85252,3505.7,3505.2,2.4452]
["bitfinex","ETHUSD",1721563508256,0.02725342,3505.6,3505.3,2.47956605]
["bitfinex","ETHUSD",1721563508468,0.02725342,3505.6,3505.2,2.4452]
["bitfinex","ETHUSD",1721563508644,0.02725342,3505.6,3505.3,3.15898072]
["bitfinex","ETHUSD",1721563508849,0.02725342,3505.6,3505.3,0.67941182]
["bitfinex","ETHUSD",1721563509284,0.02725342,3505.6,3505.4,0.9917988]
["bitfinex","ETHUSD",1721563509487,0.02725342,3505.6,3505.3,0.67941182]
["bitfinex","ETHUSD",1721563509781,0.02725342,3505.6,3505.4,0.99179673]
["bitfinex","ETHUSD",1721563509990,0.02725342,3505.6,3505.3,0.67941182]
["bitfinex","ETHUSD",1721563513586,2.85238,3505.9,3505.4,0.65759251]
["bitfinex","ETHUSD",1721563513773,0.02722351,3505.5,3505.2,2.4452]
["bitfinex","ETHUSD",1721563513993,2.85238,3505.9,3505.3,2.47946081]
["bitfinex","ETHUSD",1721563514154,2.85238,3505.9,3505.2,2.4452]
["bitfinex","ETHUSD",1721563514484,2.85238,3505.9,3505.3,2.47947503]
["bitfinex","ETHUSD",1721563514650,2.85238,3505.9,3505.4,2.4519]
["bitfinex","ETHUSD",1721563515601,2.85243,3505.8,3505.4,2.4519]
["bitfinex","ETHUSD",1721563516256,2.85234,3505.9,3505.4,2.4519]
["bitfinex","ETHUSD",1721563521490,2.85241,3505.8,3505.4,2.4519]
["bitfinex","ETHUSD",1721563523691,2.85251,3505.7,3505.1,2.98964326]
["bitfinex","ETHUSD",1721563523887,2.85258,3505.6,3505.2,0.991788]
["bitfinex","ETHUSD",1721563524087,2.85258,3505.6,3505.1,2.3913]
["bitfinex","ETHUSD",1721563524307,2.85258,3505.6,3505.1,3.14712872]
["bitfinex","ETHUSD",1721563524528,2.85246,3505.8,3505.2,0.99185026]
["bitfinex","ETHUSD",1721563524840,0.02726684,3505.7,3505.1,3.14712872]
["bitfinex","ETHUSD",1721563525142,0.02726684,3505.7,3505.2,0.99184804]
["bitfinex","ETHUSD",1721563525429,0.02726684,3505.7,3505.1,3.14712872]
["bitfinex","ETHUSD",1721563525710,0.02726684,3505.7,3505.2,1.65170025]
["bitfinex","ETHUSD",1721563525881,0.02726684,3505.7,3505.2,0.6598522]
["bitfinex","ETHUSD",1721563526981,0.02726684,3505.7,3505.3,3.38309716]
["bitfinex","ETHUSD",1721563527179,2.85246,3505.8,3505.3,2.3913]
["bitfinex","ETHUSD",1721563527399,0.02722786,3505.6,3505.3,2.3913]
["bitfinex","ETHUSD",1721563527582,2.85246,3505.8,3505.3,3.04154755]
["bitfinex","ETHUSD",1721563528284,0.02725607,3505.7,3505.3,3.04154755]
["bitfinex","ETHUSD",1721563528610,2.85246,3505.8,3505.3,3.04154755]
["bitfinex","ETHUSD",1721563528818,0.02726018,3505.6,3505.3,3.04154755]
["bitfinex","ETHUSD",1721563528980,2.85246,3505.8,3505.3,3.04154755]
["bitfinex","ETHUSD",1721563529182,0.02723197,3505.5,3505.3,2.3913]
["bitfinex","ETHUSD",1721563529396,2.85246,3505.8,3505.3,2.3913]
["bitfinex","ETHUSD",1721563529598,0.02720376,3505.4,3505.3,2.3913]
["bitfinex","ETHUSD",1721563529844,2.85246,3505.8,3505.3,3.38310193]
["bitfinex","ETHUSD",1721563530050,0.02718222,3505.4,3505.3,2.3913]
["bitfinex","ETHUSD",1721563530230,2.85246,3505.8,3505.3,4.03334471]
["bitfinex","ETHUSD",1721563530430,0.02718222,3505.4,3505.3,3.04154755]
["bitfinex","ETHUSD",1721563530604,2.85246,3505.8,3505.3,4.03334242]
["bitfinex","ETHUSD",1721563530804,0.02720376,3505.4,3505.3,3.04154755]
["bitfinex","ETHUSD",1721563531138,0.02720376,3505.4,3505.3,4.03333995]
["bitfinex","ETHUSD",1721563531339,2.85246,3505.8,3505.3,4.03333995]
["bitfinex","ETHUSD",1721563531539,0.02720376,3505.4,3505.3,2.3913]
["bitfinex","ETHUSD",1721563531718,0.02720376,3505.4,3505.3,4.87078607]
["bitfinex","ETHUSD",1721563532049,0.08035392,3505.4,3505.3,3.38309638]
["bitfinex","ETHUSD",1721563532233,2.85246,3505.8,3505.3,3.38309638]
["bitfinex","ETHUSD",1721563532439,0.08037325,3505.4,3505.3,2.3913]
["bitfinex","ETHUSD",1721563532632,2.85246,3505.8,3505.3,3.96733591]
["bitfinex","ETHUSD",1721563532808,0.08038345,3505.4,3505.3,2.3913]
["bitfinex","ETHUSD",1721563533007,2.85246,3505.8,3505.3,3.38308425]
["bitfinex","ETHUSD",1721563533240,0.08039364,3505.4,3505.3,2.3913]
["bitfinex","ETHUSD",1721563533442,2.85246,3505.8,3505.3,2.3913]
["bitfinex","ETHUSD",1721563533443,2.85246,3505.8,3505.3,3.38308314]
["bitfinex","ETHUSD",1721563533627,0.08039364,3505.4,3505.3,2.3913]
["bitfinex","ETHUSD",1721563533803,2.85246,3505.8,3505.3,2.97555233]
["bitfinex","ETHUSD",1721563534005,0.08037325,3505.4,3505.3,2.3913]
["bitfinex","ETHUSD",1721563534228,2.85246,3505.8,3505.3,3.38308404]
["bitfinex","ETHUSD",1721563534414,0.08037325,3505.4,3505.3,2.3913]
["bitfinex","ETHUSD",1721563534619,2.85246,3505.8,3505.3,3.38311991]
["bitfinex","ETHUSD",1721563534849,0.08038345,3505.4,3505.3,2.3913]
["bitfinex","ETHUSD",1721563535031,2.85246,3505.8,3505.3,2.3913]
["bitfinex","ETHUSD",1721563535542,0.08046802,3505.7,3505.3,2.3913]
["bitfinex","ETHUSD",1721563535727,2.85246,3505.8,3505.3,2.3913]
["bitfinex","ETHUSD",1721563535936,0.07773505,3505.7,3505.3,2.3913]
["bitfinex","ETHUSD",1721563536154,2.85246,3505.8,3505.3,2.3913]
["bitfinex","ETHUSD",1721563536451,0.07779811,3505.6,3505.3,2.3913]
["bitfinex","ETHUSD",1721563536617,0.07783875,3505.7,3505.3,2.3913]
["bitfinex","ETHUSD",1721563536980,2.85246,3505.8,3505.3,2.3913]
["bitfinex","ETHUSD",1721563537178,0.07771922,3505.6,3505.0,5.94686326]
["bitfinex","ETHUSD",1721563537453,2.85246,3505.8,3505.1,2.47959166]
["bitfinex","ETHUSD",1721563537749,2.85246,3505.8,3505.2,2.47959166]
["bitfinex","ETHUSD",1721563537944,0.07783875,3505.7,3505.0,7.11809163]
["bitfinex","ETHUSD",1721563538144,0.07783875,3505.7,3505.1,2.47957813]
["bitfinex","ETHUSD",1721563538345,0.07783875,3505.7,3505.2,2.47957813]
["bitfinex","ETHUSD",1721563538547,0.07783875,3505.7,3505.3,0.99183125]
["bitfinex","ETHUSD",1721563538852,2.73442988,3505.6,3504.6,2.4955]
["bitfinex","ETHUSD",1721563539051,2.93040207,3505.6,3504.7,2.4798937]
["bitfinex","ETHUSD",1721563539251,2.93040207,3505.6,3504.9,2.85309]
["bitfinex","ETHUSD",1721563539452,2.93040207,3505.6,3505.0,2.85306]
["bitfinex","ETHUSD",1721563539453,0.07781207,3505.6,3505.0,2.85306]
["bitfinex","ETHUSD",1721563539630,0.07781207,3505.6,3505.1,2.4955]
["bitfinex","ETHUSD",1721563539967,3.14828705,3505.8,3505.1,2.4955]
["bitfinex","ETHUSD",1721563539968,0.07513369,3505.5,3505.1,2.4955]
["bitfinex","ETHUSD",1721563540139,2.85258,3505.6,3505.1,2.4955]
["bitfinex","ETHUSD",1721563540332,0.07511776,3505.5,3505.1,2.4955]
["bitfinex","ETHUSD",1721563541245,2.85245,3505.8,3505.1,5.34848]
["bitfinex","ETHUSD",1721563541445,0.07496047,3505.4,3505.1,5.34848]
["bitfinex","ETHUSD",1721563541631,2.85245,3505.8,3505.2,0.534848]
["bitfinex","ETHUSD",1721563541966,2.85245,3505.8,3505.1,5.34848]
["bitfinex","ETHUSD",1721563542165,0.07502659,3505.7,3505.1,5.34848]
["bitfinex","ETHUSD",1721563542743,2.92752659,3505.7,3505.1,5.34848]
["bitfinex","ETHUSD",1721563543435,2.92752659,3505.7,3505.1,2.4955]
["bitfinex","ETHUSD",1721563544261,0.07502659,3505.7,3505.1,5.34846]
["bitfinex","ETHUSD",1721563544453,0.07502659,3505.7,3505.1,6.22846133]
["bitfinex","ETHUSD",1721563544652,2.85226,3506.0,3505.1,6.22846133]
["bitfinex","ETHUSD",1721563544857,2.85226,3506.0,3505.1,5.34846]
["bitfinex","ETHUSD",1721563544858,0.07498055,3505.6,3505.1,5.34846]
["bitfinex","ETHUSD",1721563545062,2.85226,3506.0,3505.1,5.34846]
["bitfinex","ETHUSD",1721563545238,0.07495923,3505.5,3505.1,5.34846]
["bitfinex","ETHUSD",1721563545438,2.85242,3505.8,3505.1,5.34846]
["bitfinex","ETHUSD",1721563545638,0.07493254,3505.4,3505.1,5.34846]
["bitfinex","ETHUSD",1721563545840,2.85242,3505.8,3505.1,6.22846133]
["bitfinex","ETHUSD",1721563546066,0.07490584,3505.3,3505.1,5.34846]
["bitfinex","ETHUSD",1721563546266,2.85242,3505.8,3505.1,5.34846]
["bitfinex","ETHUSD",1721563546749,2.92751571,3505.7,3505.1,5.34846]
["bitfinex","ETHUSD",1721563549616,2.92751571,3505.7,3505.1,2.4955]
["bitfinex","ETHUSD",1721563552794,2.85264,3505.6,3505.1,2.4955]
["bitfinex","ETHUSD",1721563553097,2.92762902,3505.6,3505.1,2.4955]
["bitfinex","ETHUSD",1721563553698,0.07498902,3505.6,3504.8,2.4482]
["bitfinex","ETHUSD",1721563553897,2.8529,3505.2,3504.9,0.99194307]
["bitfinex","ETHUSD",1721563554083,2.8529,3505.2,3504.5,5.89997326]
["bitfinex","ETHUSD",1721563554260,0.07485555,3505.1,3504.6,2.48001738]
["bitfinex","ETHUSD",1721563554599,0.07485555,3505.1,3504.5,5.30163]
["bitfinex","ETHUSD",1721563554773,0.07485555,3505.1,3504.6,1.58203206]
["bitfinex","ETHUSD",1721563555097,2.85309,3505.0,3504.5,2.4482]
["bitfinex","ETHUSD",1721563555464,0.07484979,3504.9,3504.5,2.4482]
["bitfinex","ETHUSD",1721563560478,2.85324,3504.8,3504.2,3.01504326]
["bitfinex","ETHUSD",1721563560684,2.85324,3504.8,3504.1,2.85378]
["bitfinex","ETHUSD",1721563560881,2.85346,3504.6,3504.0,2.4167]
["bitfinex","ETHUSD",1721563561085,5.36017989,3504.7,3504.0,2.4167]
["bitfinex","ETHUSD",1721563561406,0.07476061,3504.5,3503.9,2.85391]
["bitfinex","ETHUSD",1721563561596,5.28535,3504.7,3504.0,0.87230733]
["bitfinex","ETHUSD",1721563561801,0.07478961,3504.4,3504.0,2.85387]
["bitfinex","ETHUSD",1721563562105,5.28535,3504.7,3504.0,2.85387]
["bitfinex","ETHUSD",1721563562301,0.0747629,3504.3,3504.0,2.85387]
["bitfinex","ETHUSD",1721563562519,5.28535,3504.7,3504.0,2.85387]
["bitfinex","ETHUSD",1721563562723,0.07487675,3504.2,3504.0,2.85387]
["bitfinex","ETHUSD",1721563562919,0.07487675,3504.2,3504.1,0.527057]
["bitfinex","ETHUSD",1721563563121,2.85319,3504.9,3504.1,0.527057]
["bitfinex","ETHUSD",1721563563323,0.07487675,3504.2,3504.1,5.797547]
["bitfinex","ETHUSD",1721563563485,2.85319,3504.9,3504.1,5.797547]
["bitfinex","ETHUSD",1721563563787,0.07501976,3504.8,3504.2,2.85369]
["bitfinex","ETHUSD",1721563563988,0.07501976,3504.8,3504.3,2.85363]
["bitfinex","ETHUSD",1721563564484,0.07501976,3504.8,3504.2,0.8651397]
["bitfinex","ETHUSD",1721563565045,0.07501976,3504.8,3504.2,3.7187797]
["bitfinex","ETHUSD",1721563583937,0.07501976,3504.8,3504.3,0.05706639]
["bitfinex","ETHUSD",1721563584137,0.07501976,3504.8,3504.1,2.943757]
["bitfinex","ETHUSD",1721563584342,2.432,3505.2,3504.5,2.2782]
["bitfinex","ETHUSD",1721563584546,0.07373509,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1721563584714,2.432,3505.2,3504.6,2.85339]
["bitfinex","ETHUSD",1721563584913,0.07362341,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1721563585115,2.432,3505.2,3504.6,2.85339]
["bitfinex","ETHUSD",1721563585603,0.07374416,3505.1,3504.6,2.85339]
["bitfinex","ETHUSD",1721563585805,0.07374416,3505.1,3504.6,3.651903]
["bitfinex","ETHUSD",1721563587012,0.07374416,3505.1,3504.7,2.8533]
["bitfinex","ETHUSD",1721563589844,2.85318,3504.9,3504.2,3.20791003]
["bitfinex","ETHUSD",1721563590145,2.4923,3504.8,3504.2,2.8537]
["bitfinex","ETHUSD",1721563590467,5.41921791,3504.8,3504.2,2.8537]
["bitfinex","ETHUSD",1721563591241,2.56598791,3504.8,3504.0,3.45122055]
["bitfinex","ETHUSD",1721563591455,0.07368791,3504.8,3504.6,2.85337]
["bitfinex","ETHUSD",1721563591611,2.4854,3505.2,3504.6,2.85336]
["bitfinex","ETHUSD",1721563592042,0.07382481,3505.1,3504.6,2.85336]
["bitfinex","ETHUSD",1721563592246,0.07382481,3505.1,3504.6,3.48378506]
["bitfinex","ETHUSD",1721563599259,0.07382481,3505.1,3505.0,5.79021055]
["bitfinex","ETHUSD",1721563599560,7.48,3505.6,3505.4,2.85271]
["bitfinex","ETHUSD",1721563600368,0.06728011,3505.5,3505.4,2.85271]
["bitfinex","ETHUSD",1721563601762,0.06728011,3505.5,3505.4,5.70545]
["bitfinex","ETHUSD",1721563602070,0.06728011,3505.5,3505.4,6.33574421]
["bitfinex","ETHUSD",1721563602973,2.3341,3506.1,3505.4,3.48300421]
["bitfinex","ETHUSD",1721563603172,2.3341,3506.1,3505.4,2.85271]
["bitfinex","ETHUSD",1721563603372,0.06746967,3506.0,3505.4,2.85271]
["bitfinex","ETHUSD",1721563603550,0.06746967,3506.0,3505.4,2.85273]
["bitfinex","ETHUSD",1721563611698,2.91971967,3506.0,3505.2,2.8529]
["bitfinex","ETHUSD",1721563611891,2.91971967,3506.0,3505.3,2.85279]
["bitfinex","ETHUSD",1721563612208,3.73030264,3506.0,3505.3,2.85279]
["bitfinex","ETHUSD",1721563612845,3.73030264,3506.0,3505.1,2.85297]
["bitfinex","ETHUSD",1721563613134,3.73030264,3506.0,3505.0,3.23582583]
["bitfinex","ETHUSD",1721563613135,2.4247,3505.9,3505.0,0.89602583]
["bitfinex","ETHUSD",1721563613286,2.8525,3505.7,3505.0,0.89602583]
["bitfinex","ETHUSD",1721563613477,2.85266,3505.5,3505.0,0.89602583]
["bitfinex","ETHUSD",1721563613705,2.4247,3505.2,3505.0,0.89602583]
["bitfinex","ETHUSD",1721563614209,0.06722639,3505.1,3505.0,0.89602583]
["bitfinex","ETHUSD",1721563615602,3.73996403,3505.1,3505.0,0.89602583]
["bitfinex","ETHUSD",1721563615805,3.73996403,3505.1,3504.4,2.8535]
["bitfinex","ETHUSD",1721563616001,2.92020639,3505.1,3504.4,2.8535]
["bitfinex","ETHUSD",1721563616207,2.85307,3505.0,3504.2,2.85368]
["bitfinex","ETHUSD",1721563616614,0.06708261,3504.9,3504.2,2.85368]
["bitfinex","ETHUSD",1721563618780,2.4745,3504.7,3504.1,2.85379]
["bitfinex","ETHUSD",1721563619201,0.06718124,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1721563622227,0.06718124,3504.6,3504.2,2.85371]
["bitfinex","ETHUSD",1721563622435,0.06718124,3504.6,3504.3,2.85361]
["bitfinex","ETHUSD",1721563622794,5.3276,3505.0,3504.3,5.17321]
["bitfinex","ETHUSD",1721563623016,0.06710928,3504.5,3504.3,5.17321]
["bitfinex","ETHUSD",1721563623238,5.3276,3505.0,3504.3,5.17321]
["bitfinex","ETHUSD",1721563623709,0.06721607,3504.9,3504.3,5.17321]
["bitfinex","ETHUSD",1721563627304,0.06721607,3504.9,3504.4,2.85354]
["bitfinex","ETHUSD",1721563631445,0.06721607,3504.9,3504.6,2.85337]
["bitfinex","ETHUSD",1721563633117,5.28252,3505.3,3504.6,2.85337]
["bitfinex","ETHUSD",1721563633322,0.06719555,3504.8,3504.6,2.85337]
["bitfinex","ETHUSD",1721563633559,5.28252,3505.3,3504.6,2.85337]
["bitfinex","ETHUSD",1721563633758,0.06716885,3504.7,3504.6,2.85337]
["bitfinex","ETHUSD",1721563634041,5.28252,3505.3,3504.6,2.85337]
["bitfinex","ETHUSD",1721563634628,0.06730232,3505.2,3504.6,2.85337]
["bitfinex","ETHUSD",1721563640942,0.06730232,3505.2,3504.7,2.8533]
["bitfinex","ETHUSD",1721563642215,0.06730232,3505.2,3504.8,2.85318]
["bitfinex","ETHUSD",1721563642457,0.06730232,3505.2,3504.9,2.85308]
["bitfinex","ETHUSD",1721563642629,2.4297,3505.3,3504.9,2.85308]
["bitfinex","ETHUSD",1721563643137,0.06733379,3505.2,3504.9,2.85308]
["bitfinex","ETHUSD",1721563643525,2.4297,3505.3,3504.9,2.85308]
["bitfinex","ETHUSD",1721563643731,0.0673071,3505.1,3504.9,2.85308]
["bitfinex","ETHUSD",1721563643928,2.4297,3505.3,3504.9,0.570638]
["bitfinex","ETHUSD",1721563644147,7.48,3505.4,3505.2,2.85282]
["bitfinex","ETHUSD",1721563644493,7.48,3505.4,3505.0,5.15936]
["bitfinex","ETHUSD",1721563644494,2.275,3505.8,3505.1,2.85298]
["bitfinex","ETHUSD",1721563644804,2.275,3505.8,3505.0,2.3063]
["bitfinex","ETHUSD",1721563645392,0.06723974,3505.7,3505.0,2.3063]
["bitfinex","ETHUSD",1721563646374,0.06723974,3505.7,3505.4,2.85274]
["bitfinex","ETHUSD",1721563646987,0.06732406,3505.6,3505.4,2.85274]
["bitfinex","ETHUSD",1721563647340,2.275,3505.8,3505.4,2.85274]
["bitfinex","ETHUSD",1721563647549,0.06729737,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1721563647734,2.275,3505.8,3505.4,2.85274]
["bitfinex","ETHUSD",1721563647936,0.06729737,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1721563648138,2.275,3505.8,3505.4,2.85274]
["bitfinex","ETHUSD",1721563648434,0.06729737,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1721563648769,0.06729737,3505.5,3505.4,3.423304]
["bitfinex","ETHUSD",1721563648963,9.755,3506.0,3505.4,3.423304]
["bitfinex","ETHUSD",1721563649164,0.06729737,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1721563649364,9.755,3506.0,3505.4,2.85274]
["bitfinex","ETHUSD",1721563649533,0.06729737,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1721563649733,9.755,3506.0,3505.4,2.85274]
["bitfinex","ETHUSD",1721563649969,0.06729737,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1721563650488,9.755,3506.0,3505.4,2.85274]
["bitfinex","ETHUSD",1721563650719,0.06740412,3505.9,3505.4,2.85274]
["bitfinex","ETHUSD",1721563653825,0.06740412,3505.9,3505.5,2.3173]
["bitfinex","ETHUSD",1721563654336,0.06510507,3505.8,3505.5,2.3173]
["bitfinex","ETHUSD",1721563654519,0.06510507,3505.8,3504.8,0.59749213]
["bitfinex","ETHUSD",1721563654520,0.06510507,3505.8,3505.7,2.3173]
["bitfinex","ETHUSD",1721563654705,7.48,3506.4,3505.8,2.85235]
["bitfinex","ETHUSD",1721563655028,2.85185,3506.5,3505.8,2.85235]
["bitfinex","ETHUSD",1721563655519,2.85177,3506.6,3505.9,2.85232]
["bitfinex","ETHUSD",1721563655703,4.170101,3506.6,3505.9,2.85232]
["bitfinex","ETHUSD",1721563655905,1.318331,3506.6,3505.7,5.16974]
["bitfinex","ETHUSD",1721563656083,2.4432,3506.5,3505.7,5.16974]
["bitfinex","ETHUSD",1721563656281,2.85194,3506.4,3505.7,5.16974]
["bitfinex","ETHUSD",1721563657021,2.85194,3506.4,3505.8,2.8524]
["bitfinex","ETHUSD",1721563660524,0.06310982,3506.3,3505.8,2.8524]
["bitfinex","ETHUSD",1721563661242,0.06310982,3506.3,3505.7,2.3173]
["bitfinex","ETHUSD",1721563662127,0.06310982,3506.3,3505.6,2.85254]
["bitfinex","ETHUSD",1721563662347,5.29504,3506.5,3505.6,2.85254]
["bitfinex","ETHUSD",1721563662534,0.06308314,3506.2,3505.6,2.85254]
["bitfinex","ETHUSD",1721563662702,0.6613371,3506.4,3505.6,2.85254]
["bitfinex","ETHUSD",1721563663096,0.06310982,3506.3,3505.6,2.85254]
["bitfinex","ETHUSD",1721563663300,2.8521,3506.2,3505.6,2.85254]
["bitfinex","ETHUSD",1721563663534,0.06305646,3506.1,3505.6,2.85254]
["bitfinex","ETHUSD",1721563665331,2.44475646,3506.1,3505.4,2.85269]
["bitfinex","ETHUSD",1721563665633,2.44475646,3506.1,3505.5,2.85264]
["bitfinex","ETHUSD",1721563667238,5.29692646,3506.1,3505.4,0.81099]
["bitfinex","ETHUSD",1721563668213,2.44475646,3506.1,3505.4,0.81099]
["bitfinex","ETHUSD",1721563668411,2.44475646,3506.1,3505.1,5.25732]
["bitfinex","ETHUSD",1721563668842,2.3817,3506.1,3505.1,5.25732]
["bitfinex","ETHUSD",1721563669559,2.85239,3505.9,3505.1,5.25732]
["bitfinex","ETHUSD",1721563669924,0.06298709,3505.8,3505.1,5.25732]
["bitfinex","ETHUSD",1721563670124,0.06298709,3505.8,3505.1,6.368364]
["bitfinex","ETHUSD",1721563671729,0.06298709,3505.8,3505.2,2.8529]
["bitfinex","ETHUSD",1721563672063,0.06298709,3505.8,3505.1,3.515444]
["bitfinex","ETHUSD",1721563672064,0.06298709,3505.8,3505.3,2.85281]
["bitfinex","ETHUSD",1721563672436,2.85217,3506.1,3505.4,2.3912]
["bitfinex","ETHUSD",1721563672961,2.90912923,3506.0,3505.4,2.3912]
["bitfinex","ETHUSD",1721563679246,2.90912923,3506.0,3505.4,3.3284034]
["bitfinex","ETHUSD",1721563679443,2.90912923,3506.0,3505.4,6.1811234]
["bitfinex","ETHUSD",1721563679643,0.05686923,3506.0,3505.4,6.1811234]
["bitfinex","ETHUSD",1721563680057,2.85212,3506.2,3505.4,6.1811234]
["bitfinex","ETHUSD",1721563680377,2.85212,3506.2,3505.5,2.85259]
["bitfinex","ETHUSD",1721563680664,0.05688604,3506.1,3505.5,3.75597834]
["bitfinex","ETHUSD",1721563682232,0.05688604,3506.1,3505.5,0.90338834]
["bitfinex","ETHUSD",1721563682433,0.05688604,3506.1,3505.4,2.4076]
["bitfinex","ETHUSD",1721563682434,0.05688604,3506.1,3505.7,2.85246]
["bitfinex","ETHUSD",1721563682657,10.33194,3506.4,3505.7,2.85246]
["bitfinex","ETHUSD",1721563682856,0.05676102,3506.0,3505.8,2.4076]
["bitfinex","ETHUSD",1721563683043,10.33194,3506.4,3505.8,2.4076]
["bitfinex","ETHUSD",1721563683573,0.05684106,3506.3,3505.8,2.4076]
["bitfinex","ETHUSD",1721563683741,0.05684106,3506.3,3505.8,3.218871]
["bitfinex","ETHUSD",1721563686634,0.05684106,3506.3,3505.9,2.85226]
["bitfinex","ETHUSD",1721563689161,2.85185,3506.5,3505.9,2.85226]
["bitfinex","ETHUSD",1721563689476,0.05672521,3506.2,3505.9,2.85226]
["bitfinex","ETHUSD",1721563689638,2.85185,3506.5,3505.9,2.85226]
["bitfinex","ETHUSD",1721563689843,0.05669852,3506.1,3505.9,2.85226]
["bitfinex","ETHUSD",1721563690063,2.85172,3506.7,3506.0,0.6071131]
["bitfinex","ETHUSD",1721563690276,2.85172,3506.7,3505.9,2.85226]
["bitfinex","ETHUSD",1721563690277,0.05667184,3506.0,3505.9,2.85226]
["bitfinex","ETHUSD",1721563690470,2.85172,3506.7,3505.9,2.85226]
["bitfinex","ETHUSD",1721563690679,0.05667184,3506.0,3505.9,2.85226]
["bitfinex","ETHUSD",1721563690866,2.85172,3506.7,3505.9,2.85226]
["bitfinex","ETHUSD",1721563691064,0.05667984,3506.0,3505.9,2.85226]
["bitfinex","ETHUSD",1721563691248,2.85172,3506.7,3505.9,2.85226]
["bitfinex","ETHUSD",1721563691447,0.05667984,3506.0,3505.9,2.85226]
["bitfinex","ETHUSD",1721563691650,2.85172,3506.7,3505.9,2.85226]
["bitfinex","ETHUSD",1721563691863,0.05667984,3506.0,3505.9,2.85226]
["bitfinex","ETHUSD",1721563692064,2.85172,3506.7,3505.9,3.72324421]
["bitfinex","ETHUSD",1721563692279,0.05667984,3506.0,3505.9,2.85226]
["bitfinex","ETHUSD",1721563692497,2.85172,3506.7,3505.9,2.85226]
["bitfinex","ETHUSD",1721563692689,0.05667984,3506.0,3505.9,2.85226]
["bitfinex","ETHUSD",1721563692892,2.85172,3506.7,3505.9,2.85226]
["bitfinex","ETHUSD",1721563693500,0.05683993,3506.6,3505.9,2.85226]
["bitfinex","ETHUSD",1721563693893,2.90861993,3506.6,3505.9,2.85226]
["bitfinex","ETHUSD",1721563696999,0.05683993,3506.6,3506.0,2.85223]
["bitfinex","ETHUSD",1721563697319,10.33161,3506.8,3506.1,2.471]
["bitfinex","ETHUSD",1721563697605,2.85169,3506.7,3506.1,2.471]
["bitfinex","ETHUSD",1721563697769,2.90867044,3506.7,3506.1,2.471]
["bitfinex","ETHUSD",1721563698594,0.05698044,3506.7,3506.1,5.32315]
["bitfinex","ETHUSD",1721563698776,0.05698044,3506.7,3506.1,6.140697]
["bitfinex","ETHUSD",1721563702290,0.05698044,3506.7,3506.1,5.32315]
["bitfinex","ETHUSD",1721563703189,2.3,3506.9,3506.1,5.32315]
["bitfinex","ETHUSD",1721563703507,0.05696057,3506.6,3506.1,5.32315]
["bitfinex","ETHUSD",1721563703672,2.85161,3506.8,3506.1,5.32315]
["bitfinex","ETHUSD",1721563703870,0.0569339,3506.5,3506.1,5.32315]
["bitfinex","ETHUSD",1721563704067,2.85161,3506.8,3506.1,6.140698]
["bitfinex","ETHUSD",1721563704299,0.05690722,3506.4,3506.1,5.32315]
["bitfinex","ETHUSD",1721563704502,2.85161,3506.8,3506.1,5.32315]
["bitfinex","ETHUSD",1721563704704,0.05688054,3506.3,3506.1,5.32315]
["bitfinex","ETHUSD",1721563704905,2.85161,3506.8,3506.1,5.32315]
["bitfinex","ETHUSD",1721563705105,0.05685386,3506.2,3506.1,5.32315]
["bitfinex","ETHUSD",1721563705310,2.85161,3506.8,3506.1,6.140698]
["bitfinex","ETHUSD",1721563705603,2.85161,3506.8,3506.1,5.32315]
["bitfinex","ETHUSD",1721563705810,0.05698724,3506.7,3506.1,5.32315]
["bitfinex","ETHUSD",1721563707697,2.90868724,3506.7,3506.1,2.471]
["bitfinex","ETHUSD",1721563710412,0.05698724,3506.7,3506.1,5.32315]
["bitfinex","ETHUSD",1721563710911,5.15157,3506.9,3506.1,5.32315]
["bitfinex","ETHUSD",1721563711413,0.05701205,3506.8,3506.1,5.32315]
["bitfinex","ETHUSD",1721563713491,0.05701205,3506.8,3506.2,2.85208]
["bitfinex","ETHUSD",1721563716314,0.05701205,3506.8,3506.2,3.66962]
["bitfinex","ETHUSD",1721563720290,0.05701205,3506.8,3506.2,2.85208]
["bitfinex","ETHUSD",1721563724224,0.05701205,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1721563724832,12.72606,3507.1,3506.3,2.852]
["bitfinex","ETHUSD",1721563725036,0.05509724,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1721563725203,0.29586307,3507.0,3506.3,2.852]
["bitfinex","ETHUSD",1721563725406,0.29586307,3507.0,3506.1,5.32315]
["bitfinex","ETHUSD",1721563725407,0.05507057,3506.6,3506.4,2.85192]
["bitfinex","ETHUSD",1721563725607,0.29586307,3507.0,3506.4,3.669427]
["bitfinex","ETHUSD",1721563725926,0.14505406,3506.9,3506.4,2.85192]
["bitfinex","ETHUSD",1721563726115,0.05515058,3506.9,3506.4,2.85192]
["bitfinex","ETHUSD",1721563730423,0.05515058,3506.9,3506.6,2.85174]
["bitfinex","ETHUSD",1721563730626,9.8747,3507.1,3506.6,2.85174]
["bitfinex","ETHUSD",1721563730829,0.05514444,3506.8,3506.6,2.85174]
["bitfinex","ETHUSD",1721563731027,9.8747,3507.1,3506.6,3.658207]
["bitfinex","ETHUSD",1721563731225,0.05511777,3506.7,3506.6,2.85174]
["bitfinex","ETHUSD",1721563731530,9.8747,3507.1,3506.4,2.85187]
["bitfinex","ETHUSD",1721563731731,0.05511777,3506.7,3506.4,2.85187]
["bitfinex","ETHUSD",1721563731902,9.8747,3507.1,3506.4,2.85187]
["bitfinex","ETHUSD",1721563732104,0.0550911,3506.6,3506.4,2.85187]
["bitfinex","ETHUSD",1721563732407,9.8747,3507.1,3506.5,0.796506]
["bitfinex","ETHUSD",1721563732731,12.72606,3507.1,3506.4,2.85187]
["bitfinex","ETHUSD",1721563733528,9.8747,3507.1,3506.6,2.85174]
["bitfinex","ETHUSD",1721563734100,2.3947,3507.1,3506.6,2.85174]
["bitfinex","ETHUSD",1721563735236,0.05519778,3507.0,3506.6,2.85174]
["bitfinex","ETHUSD",1721563738428,2.85129,3507.2,3506.6,2.85174]
["bitfinex","ETHUSD",1721563738626,0.05517111,3506.9,3506.6,2.85174]
["bitfinex","ETHUSD",1721563738814,2.85129,3507.2,3506.7,0.285174]
["bitfinex","ETHUSD",1721563739016,0.05514444,3506.8,3506.6,2.85174]
["bitfinex","ETHUSD",1721563739210,2.85129,3507.2,3506.6,2.85174]
["bitfinex","ETHUSD",1721563739415,0.05511777,3506.7,3506.6,2.85174]
["bitfinex","ETHUSD",1721563739728,2.85129,3507.2,3506.6,5.22724]
["bitfinex","ETHUSD",1721563739923,0.0532505,3506.7,3506.6,5.22724]
["bitfinex","ETHUSD",1721563740125,2.85129,3507.2,3506.6,6.035163]
["bitfinex","ETHUSD",1721563740332,0.0532505,3506.7,3506.6,5.22724]
["bitfinex","ETHUSD",1721563740525,2.85129,3507.2,3506.6,5.22724]
["bitfinex","ETHUSD",1721563740723,0.05325857,3506.7,3506.6,5.22724]
["bitfinex","ETHUSD",1721563740929,2.85129,3507.2,3506.6,5.22724]
["bitfinex","ETHUSD",1721563741425,0.05336524,3507.1,3506.6,5.22724]
["bitfinex","ETHUSD",1721563741632,0.05336524,3507.1,3506.7,3.659576]
["bitfinex","ETHUSD",1721563741953,2.3079,3507.3,3506.7,3.659576]
["bitfinex","ETHUSD",1721563742120,0.05333858,3507.0,3506.7,3.659576]
["bitfinex","ETHUSD",1721563742322,2.3079,3507.3,3506.7,3.659576]
["bitfinex","ETHUSD",1721563742744,0.05339191,3507.2,3506.7,3.659576]
["bitfinex","ETHUSD",1721563742925,0.05339191,3507.2,3506.8,0.6035076]
["bitfinex","ETHUSD",1721563747262,2.85137,3507.1,3506.4,5.22742]
["bitfinex","ETHUSD",1721563747427,2.85161,3506.8,3506.1,3.44965213]
["bitfinex","ETHUSD",1721563747628,2.3079,3506.9,3506.2,3.84353314]
["bitfinex","ETHUSD",1721563747844,0.05330088,3506.7,3506.3,0.96687553]
["bitfinex","ETHUSD",1721563748046,2.3079,3506.9,3506.3,0.96687553]
["bitfinex","ETHUSD",1721563748244,0.0532742,3506.6,3506.3,0.96687553]
["bitfinex","ETHUSD",1721563748456,2.3079,3506.9,3506.3,0.96687553]
["bitfinex","ETHUSD",1721563748658,0.05324753,3506.5,3506.3,0.96687553]
["bitfinex","ETHUSD",1721563748837,2.3079,3506.9,3506.4,0.38189555]
["bitfinex","ETHUSD",1721563749041,2.85144,3507.0,3506.4,0.38189555]
["bitfinex","ETHUSD",1721563749268,2.85144,3507.0,3506.5,2.3755]
["bitfinex","ETHUSD",1721563750236,0.05334924,3506.9,3506.5,2.3755]
["bitfinex","ETHUSD",1721563751161,0.05334924,3506.9,3506.5,5.22733]
["bitfinex","ETHUSD",1721563751366,0.05334924,3506.9,3506.6,0.56092256]
["bitfinex","ETHUSD",1721563751568,5.15919,3507.2,3506.6,0.56092256]
["bitfinex","ETHUSD",1721563751768,0.05332257,3506.8,3506.6,0.56092256]
["bitfinex","ETHUSD",1721563751969,5.15919,3507.2,3506.6,0.56092256]
["bitfinex","ETHUSD",1721563752164,0.05149033,3506.7,3506.6,0.56092256]
["bitfinex","ETHUSD",1721563752469,5.15919,3507.2,3506.6,0.56092256]
["bitfinex","ETHUSD",1721563752764,0.05149033,3506.7,3506.6,0.56092256]
["bitfinex","ETHUSD",1721563753066,5.15919,3507.2,3506.6,0.56092256]
["bitfinex","ETHUSD",1721563753275,0.05149033,3506.7,3506.6,0.56092256]
["bitfinex","ETHUSD",1721563753570,5.15919,3507.2,3506.6,0.56092256]
["bitfinex","ETHUSD",1721563754071,0.051597,3507.1,3506.6,0.56092256]
["bitfinex","ETHUSD",1721563754672,2.902957,3507.1,3506.6,0.56092256]
["bitfinex","ETHUSD",1721563754970,2.902957,3507.1,3506.5,5.22733]
["bitfinex","ETHUSD",1721563756174,0.051597,3507.1,3506.5,5.22733]
["bitfinex","ETHUSD",1721563756560,2.8512,3507.3,3506.5,5.22733]
["bitfinex","ETHUSD",1721563757062,2.90290429,3507.2,3506.5,5.22733]
["bitfinex","ETHUSD",1721563758499,2.90290429,3507.2,3506.6,2.85175]
["bitfinex","ETHUSD",1721563758652,2.90290429,3507.2,3506.6,3.30334377]
["bitfinex","ETHUSD",1721563761780,0.05162429,3507.2,3506.6,3.30334377]
["bitfinex","ETHUSD",1721563762153,2.8512,3507.3,3506.6,3.30334377]
["bitfinex","ETHUSD",1721563762358,0.05159762,3507.1,3506.6,3.30334377]
["bitfinex","ETHUSD",1721563762582,0.05162429,3507.2,3506.7,5.17968]
["bitfinex","ETHUSD",1721563762753,0.05157096,3507.0,3506.8,0.56312738]
["bitfinex","ETHUSD",1721563762949,0.05159762,3507.1,3506.8,0.56312738]
["bitfinex","ETHUSD",1721563763151,0.05154429,3506.9,3506.8,0.56312738]
["bitfinex","ETHUSD",1721563763378,2.8512,3507.3,3506.8,0.56312738]
["bitfinex","ETHUSD",1721563763574,0.05154429,3506.9,3506.8,0.56312738]
["bitfinex","ETHUSD",1721563763879,0.05145689,3506.9,3506.8,0.56312738]
["bitfinex","ETHUSD",1721563764086,2.8512,3507.3,3506.8,0.56312738]
["bitfinex","ETHUSD",1721563764249,2.8512,3507.3,3506.9,0.61944011]
["bitfinex","ETHUSD",1721563765286,0.05162429,3507.2,3506.9,0.61944011]
["bitfinex","ETHUSD",1721563765792,7.48,3507.5,3506.9,0.61944011]
["bitfinex","ETHUSD",1721563765953,0.05160946,3507.1,3506.8,3.41471738]
["bitfinex","ETHUSD",1721563766151,7.48,3507.5,3506.8,3.41471738]
["bitfinex","ETHUSD",1721563766362,0.05158279,3507.0,3506.8,3.41471738]
["bitfinex","ETHUSD",1721563766604,2.85113,3507.4,3506.8,3.41471738]
["bitfinex","ETHUSD",1721563767066,0.05166279,3507.3,3506.9,2.328]
["bitfinex","ETHUSD",1721563775502,0.05166279,3507.3,3506.9,2.94743112]
["bitfinex","ETHUSD",1721563784345,2.90289279,3507.3,3506.8,0.56312738]
["bitfinex","ETHUSD",1721563784507,2.90289279,3507.3,3506.7,2.4191]
["bitfinex","ETHUSD",1721563785662,2.90289279,3507.3,3506.6,3.30332377]
["bitfinex","ETHUSD",1721563785663,2.90289279,3507.3,3506.6,2.85173]
["bitfinex","ETHUSD",1721563785805,2.90289279,3507.3,3506.4,2.4191]
["bitfinex","ETHUSD",1721563785806,2.85136,3507.1,3506.4,2.4191]
["bitfinex","ETHUSD",1721563786006,2.85136,3507.1,3506.5,2.47854408]
["bitfinex","ETHUSD",1721563786242,0.05115928,3507.0,3506.6,0.99141763]
["bitfinex","ETHUSD",1721563786418,0.05115928,3507.0,3506.4,3.01659213]
["bitfinex","ETHUSD",1721563786604,0.05115928,3507.0,3506.5,3.15492494]
["bitfinex","ETHUSD",1721563786805,0.05115928,3507.0,3506.6,0.99141743]
["bitfinex","ETHUSD",1721563787033,0.05115928,3507.0,3506.5,0.67638136]
["bitfinex","ETHUSD",1721563787231,0.05115928,3507.0,3506.6,0.99141815]
["bitfinex","ETHUSD",1721563787418,0.05115928,3507.0,3506.5,0.67638136]
["bitfinex","ETHUSD",1721563787613,0.05115928,3507.0,3506.6,0.99141241]
["bitfinex","ETHUSD",1721563787818,0.05115928,3507.0,3506.6,0.50405365]
["bitfinex","ETHUSD",1721563795447,2.85153,3506.9,3506.4,2.4191]
["bitfinex","ETHUSD",1721563795633,2.85153,3506.9,3506.5,2.47860055]
["bitfinex","ETHUSD",1721563795825,0.05110345,3506.8,3506.4,2.4191]
["bitfinex","ETHUSD",1721563796145,0.05110345,3506.8,3506.5,0.99145192]
["bitfinex","ETHUSD",1721563796442,0.05110345,3506.8,3506.4,2.4191]
["bitfinex","ETHUSD",1721563796651,0.05110345,3506.8,3506.5,0.99145182]
["bitfinex","ETHUSD",1721563796860,0.05110345,3506.8,3506.4,2.4191]
["bitfinex","ETHUSD",1721563797173,0.05110345,3506.8,3506.5,2.47862985]
["bitfinex","ETHUSD",1721563797330,0.05110345,3506.8,3506.4,3.09549436]
["bitfinex","ETHUSD",1721563797816,0.05110345,3506.8,3506.5,2.47863085]
["bitfinex","ETHUSD",1721563798016,0.05110345,3506.8,3506.4,3.09549436]
["bitfinex","ETHUSD",1721563798216,0.05110345,3506.8,3506.5,2.47863085]
["bitfinex","ETHUSD",1721563798445,0.05110345,3506.8,3506.4,3.09549436]
["bitfinex","ETHUSD",1721563798638,0.05110345,3506.8,3506.5,2.47863011]
["bitfinex","ETHUSD",1721563798841,0.05110345,3506.8,3506.4,3.09549436]
["bitfinex","ETHUSD",1721563799144,0.05110345,3506.8,3506.5,2.47863087]
["bitfinex","ETHUSD",1721563799350,0.05110345,3506.8,3506.4,3.09549436]
["bitfinex","ETHUSD",1721563799538,0.05110345,3506.8,3506.5,2.47863048]
["bitfinex","ETHUSD",1721563799709,0.05110345,3506.8,3506.4,3.09549436]
["bitfinex","ETHUSD",1721563799913,0.05110345,3506.8,3506.5,2.47863043]
["bitfinex","ETHUSD",1721563800182,0.05110345,3506.8,3506.4,3.09549436]
["bitfinex","ETHUSD",1721563800350,0.05110345,3506.8,3506.5,2.47862948]
["bitfinex","ETHUSD",1721563800652,0.05110345,3506.8,3506.4,3.09549436]
["bitfinex","ETHUSD",1721563800853,0.05110345,3506.8,3506.5,2.47862888]
["bitfinex","ETHUSD",1721563801050,2.85168,3506.7,3506.3,0.59749213]
["bitfinex","ETHUSD",1721563801251,2.85168,3506.7,3506.4,2.4787123]
["bitfinex","ETHUSD",1721563801429,0.05104887,3506.6,3506.5,2.4787123]
["bitfinex","ETHUSD",1721563801839,2.8516,3506.8,3506.5,0.99148492]
["bitfinex","ETHUSD",1721563802049,0.05104887,3506.6,3506.3,0.59749213]
["bitfinex","ETHUSD",1721563802355,0.05102219,3506.5,3506.4,2.47864478]
["bitfinex","ETHUSD",1721563802650,2.8516,3506.8,3506.4,2.47864478]
["bitfinex","ETHUSD",1721563802828,2.8516,3506.8,3506.3,0.59749213]
["bitfinex","ETHUSD",1721563802829,0.05102219,3506.5,3506.3,0.59749213]
["bitfinex","ETHUSD",1721563803151,2.8516,3506.8,3506.4,2.47864602]
["bitfinex","ETHUSD",1721563803447,2.8516,3506.8,3506.5,2.47864646]
["bitfinex","ETHUSD",1721563803630,2.8516,3506.8,3506.3,1.69275661]
["bitfinex","ETHUSD",1721563803826,2.8516,3506.8,3506.4,2.4786458]
["bitfinex","ETHUSD",1721563804036,2.8516,3506.8,3506.5,2.4786458]
["bitfinex","ETHUSD",1721563804239,2.8516,3506.8,3506.3,1.69275661]
["bitfinex","ETHUSD",1721563804542,2.8516,3506.8,3506.4,2.47864667]
["bitfinex","ETHUSD",1721563804736,2.3074,3507.0,3506.1,0.59749213]
["bitfinex","ETHUSD",1721563804933,2.85191,3506.5,3506.2,2.47883968]
["bitfinex","ETHUSD",1721563805136,2.3074,3506.8,3506.0,3.01049213]
["bitfinex","ETHUSD",1721563805360,2.85191,3506.5,3506.1,2.47892426]
["bitfinex","ETHUSD",1721563805572,2.3074,3506.8,3506.0,2.413]
["bitfinex","ETHUSD",1721563805573,2.852,3506.3,3506.0,3.01049213]
["bitfinex","ETHUSD",1721563805722,2.85209,3506.2,3506.1,0.99157533]
["bitfinex","ETHUSD",1721563805927,2.85209,3506.2,3505.8,2.413]
["bitfinex","ETHUSD",1721563805928,2.85209,3506.2,3505.8,0.59749213]
["bitfinex","ETHUSD",1721563806161,2.85209,3506.2,3505.9,0.99164871]
["bitfinex","ETHUSD",1721563806333,2.85209,3506.2,3505.7,0.59749213]
["bitfinex","ETHUSD",1721563806530,2.85209,3506.2,3505.8,2.4791245]
["bitfinex","ETHUSD",1721563806736,2.85209,3506.2,3505.9,2.4791245]
["bitfinex","ETHUSD",1721563806935,2.85209,3506.2,3505.7,0.59749213]
["bitfinex","ETHUSD",1721563807138,2.85209,3506.2,3505.8,2.47912733]
["bitfinex","ETHUSD",1721563807476,2.85209,3506.2,3505.6,0.59749213]
["bitfinex","ETHUSD",1721563807642,2.85209,3506.2,3505.7,2.47916023]
["bitfinex","ETHUSD",1721563807821,2.85209,3506.2,3505.8,2.47916023]
["bitfinex","ETHUSD",1721563808024,2.85209,3506.2,3505.6,1.6928096]
["bitfinex","ETHUSD",1721563808225,2.85209,3506.2,3505.7,2.47916023]
["bitfinex","ETHUSD",1721563808526,2.85209,3506.2,3505.8,0.99166409]
["bitfinex","ETHUSD",1721563808728,2.85209,3506.2,3505.6,1.6928096]
["bitfinex","ETHUSD",1721563808976,2.85209,3506.2,3505.7,2.47916068]
["bitfinex","ETHUSD",1721563809169,2.85209,3506.2,3505.6,1.6928096]
["bitfinex","ETHUSD",1721563809170,2.85209,3506.2,3505.8,0.99166427]
["bitfinex","ETHUSD",1721563809492,2.85209,3506.2,3505.6,1.09531747]
["bitfinex","ETHUSD",1721563809785,2.85209,3506.2,3505.7,2.47916923]
["bitfinex","ETHUSD",1721563809953,2.85209,3506.2,3505.8,0.99166769]
["bitfinex","ETHUSD",1721563810179,2.85209,3506.2,3505.6,1.6928096]
["bitfinex","ETHUSD",1721563810328,0.0508954,3506.1,3505.7,2.47914202]
["bitfinex","ETHUSD",1721563810679,0.0508954,3506.1,3505.6,1.09531747]
["bitfinex","ETHUSD",1721563810825,0.0508954,3506.1,3505.7,3.47499889]
["bitfinex","ETHUSD",1721563811027,0.0508954,3506.1,3505.7,0.99584496]
["bitfinex","ETHUSD",1721563811782,5.22498,3506.6,3505.8,2.3104]
["bitfinex","ETHUSD",1721563811944,2.85161,3506.8,3505.8,5.16281]
["bitfinex","ETHUSD",1721563811945,0.04910728,3506.0,3505.8,5.16281]
["bitfinex","ETHUSD",1721563812140,5.22481,3506.8,3505.9,2.85233]
["bitfinex","ETHUSD",1721563812347,2.85186,3506.5,3505.8,5.16275]
["bitfinex","ETHUSD",1721563812709,0.04922135,3506.4,3505.9,0.99156843]
["bitfinex","ETHUSD",1721563812840,0.04922135,3506.4,3505.8,5.16275]
["bitfinex","ETHUSD",1721563813041,2.85208,3506.3,3505.8,2.3104]
["bitfinex","ETHUSD",1721563813278,2.85208,3506.3,3505.6,2.90789213]
["bitfinex","ETHUSD",1721563813279,5.70416,3506.3,3505.6,2.90789213]
["bitfinex","ETHUSD",1721563813443,0.04916799,3506.2,3505.7,2.47902563]
["bitfinex","ETHUSD",1721563813642,0.04916799,3506.2,3505.8,0.99161025]
["bitfinex","ETHUSD",1721563813841,0.04916799,3506.2,3505.6,2.3104]
["bitfinex","ETHUSD",1721563814164,2.85208,3506.3,3505.6,3.37586446]
["bitfinex","ETHUSD",1721563814165,0.04915002,3506.1,3505.6,3.37586446]
["bitfinex","ETHUSD",1721563814337,2.85208,3506.3,3505.6,3.37586446]
["bitfinex","ETHUSD",1721563814539,0.0491767,3506.2,3505.6,3.37586446]
["bitfinex","ETHUSD",1721563814754,2.85208,3506.3,3505.6,3.37586446]
["bitfinex","ETHUSD",1721563814953,0.0491767,3506.2,3505.6,3.37586446]
["bitfinex","ETHUSD",1721563815156,2.85208,3506.3,3505.6,3.37586446]
["bitfinex","ETHUSD",1721563815379,2.90125986,3506.2,3505.6,3.37586446]
["bitfinex","ETHUSD",1721563816972,2.90125986,3506.2,3505.6,1.06546446]
["bitfinex","ETHUSD",1721563817154,2.85217,3506.1,3505.4,5.86872213]
["bitfinex","ETHUSD",1721563817360,2.85217,3506.1,3505.5,0.99166522]
["bitfinex","ETHUSD",1721563817587,0.0491165,3506.0,3505.4,5.27123]
["bitfinex","ETHUSD",1721563817942,2.9013665,3506.0,3505.4,5.27123]
["bitfinex","ETHUSD",1721563818283,2.9013665,3506.0,3505.4,2.4185]
["bitfinex","ETHUSD",1721563818484,2.9013665,3506.0,3505.2,2.4185]
["bitfinex","ETHUSD",1721563818485,5.3876665,3506.0,3505.2,2.4185]
["bitfinex","ETHUSD",1721563818697,5.67780315,3506.0,3505.3,0.99173724]
["bitfinex","ETHUSD",1721563818997,5.67780315,3506.0,3505.2,2.4185]
["bitfinex","ETHUSD",1721563819304,5.67780315,3506.0,3505.2,5.4185]
["bitfinex","ETHUSD",1721563819305,2.85242,3505.8,3505.2,5.4185]
["bitfinex","ETHUSD",1721563819467,0.04902338,3505.7,3505.2,5.4185]
["bitfinex","ETHUSD",1721563819878,0.04902338,3505.7,3505.2,6.24638895]
["bitfinex","ETHUSD",1721563825268,0.04902338,3505.7,3505.2,5.4185]
["bitfinex","ETHUSD",1721563832131,0.06925455,3505.7,3505.2,5.4185]
["bitfinex","ETHUSD",1721563833016,0.06925455,3505.7,3505.2,8.27139]
["bitfinex","ETHUSD",1721563833387,5.1579,3506.2,3505.4,2.85273]
["bitfinex","ETHUSD",1721563833612,0.06912046,3505.6,3505.4,2.85273]
["bitfinex","ETHUSD",1721563833810,2.85226,3506.0,3505.5,0.827123]
["bitfinex","ETHUSD",1721563834119,2.85226,3506.0,3505.2,8.27135]
["bitfinex","ETHUSD",1721563834120,2.85226,3506.0,3505.3,2.8528]
["bitfinex","ETHUSD",1721563834419,0.06932838,3505.9,3505.3,2.8528]
["bitfinex","ETHUSD",1721563836925,0.06932838,3505.9,3505.4,2.85274]
["bitfinex","ETHUSD",1721563839500,2.3058,3506.2,3505.4,2.85274]
["bitfinex","ETHUSD",1721563839701,0.06938756,3506.1,3505.4,2.85274]
["bitfinex","ETHUSD",1721563840290,2.92155756,3506.1,3505.4,2.85274]
["bitfinex","ETHUSD",1721563840512,2.92155756,3506.1,3505.2,8.2714]
["bitfinex","ETHUSD",1721563840692,2.92155756,3506.1,3505.5,2.85265]
["bitfinex","ETHUSD",1721563840896,2.92155756,3506.1,3505.3,3.73946636]
["bitfinex","ETHUSD",1721563843229,2.92155756,3506.1,3505.4,2.85273]
["bitfinex","ETHUSD",1721563850134,2.92155756,3506.1,3505.5,0.99169693]
["bitfinex","ETHUSD",1721563850328,2.92155756,3506.1,3505.4,2.85273]
["bitfinex","ETHUSD",1721563850534,2.92155756,3506.1,3505.5,0.99169719]
["bitfinex","ETHUSD",1721563850738,2.92155756,3506.1,3505.4,2.85273]
["bitfinex","ETHUSD",1721563850931,2.92155756,3506.1,3505.5,0.99169722]
["bitfinex","ETHUSD",1721563851153,2.92155756,3506.1,3505.4,2.85273]
["bitfinex","ETHUSD",1721563851459,2.92155756,3506.1,3505.5,0.99171119]
["bitfinex","ETHUSD",1721563851753,2.92155756,3506.1,3505.4,2.85273]
["bitfinex","ETHUSD",1721563851925,2.92155756,3506.1,3505.5,5.3319184]
["bitfinex","ETHUSD",1721563852126,2.92155756,3506.1,3505.5,2.85264]
["bitfinex","ETHUSD",1721563852537,2.92155756,3506.1,3505.6,0.99168482]
["bitfinex","ETHUSD",1721563852827,2.92155756,3506.1,3505.5,2.85264]
["bitfinex","ETHUSD",1721563853023,2.92155756,3506.1,3505.6,0.9916843]
["bitfinex","ETHUSD",1721563853223,2.92155756,3506.1,3505.5,2.85264]
["bitfinex","ETHUSD",1721563853453,2.92155756,3506.1,3505.6,0.99168444]
["bitfinex","ETHUSD",1721563853761,2.92155756,3506.1,3505.5,2.85264]
["bitfinex","ETHUSD",1721563853954,0.06938756,3506.1,3505.6,0.99168444]
["bitfinex","ETHUSD",1721563854155,0.06938756,3506.1,3505.5,2.85264]
["bitfinex","ETHUSD",1721563854453,0.06938756,3506.1,3505.6,0.99168204]
["bitfinex","ETHUSD",1721563854656,0.06938756,3506.1,3505.5,2.85264]
["bitfinex","ETHUSD",1721563854835,0.06938756,3506.1,3505.6,0.99168211]
["bitfinex","ETHUSD",1721563855032,0.06938756,3506.1,3505.5,2.85264]
["bitfinex","ETHUSD",1721563855261,0.06938756,3506.1,3505.6,0.99168204]
["bitfinex","ETHUSD",1721563855457,0.06938756,3506.1,3505.5,2.85264]
["bitfinex","ETHUSD",1721563855759,0.06938756,3506.1,3505.6,0.99168249]
["bitfinex","ETHUSD",1721563855958,0.06938756,3506.1,3505.5,2.85264]
["bitfinex","ETHUSD",1721563856133,0.06938756,3506.1,3505.6,0.99167993]
["bitfinex","ETHUSD",1721563856337,0.06938756,3506.1,3505.5,2.85264]
["bitfinex","ETHUSD",1721563856547,0.06938756,3506.1,3505.6,2.47918183]
["bitfinex","ETHUSD",1721563856749,0.06938756,3506.1,3505.5,2.85264]
["bitfinex","ETHUSD",1721563856941,0.06938756,3506.1,3505.6,3.84424403]
["bitfinex","ETHUSD",1721563857271,0.06938756,3506.1,3505.7,0.99166199]
["bitfinex","ETHUSD",1721563857472,0.06938756,3506.1,3505.6,2.85257]
["bitfinex","ETHUSD",1721563857668,0.06938756,3506.1,3505.7,0.99166225]
["bitfinex","ETHUSD",1721563857873,0.06938756,3506.1,3505.6,2.85257]
["bitfinex","ETHUSD",1721563858047,0.06938756,3506.1,3505.7,0.9916626]
["bitfinex","ETHUSD",1721563858247,0.06938756,3506.1,3505.6,2.85257]
["bitfinex","ETHUSD",1721563858575,0.06938756,3506.1,3505.7,0.99166262]
["bitfinex","ETHUSD",1721563858874,0.06938756,3506.1,3505.6,2.85257]
["bitfinex","ETHUSD",1721563859050,0.06938756,3506.1,3505.7,0.99166201]
["bitfinex","ETHUSD",1721563859246,0.06938756,3506.1,3505.5,0.5955636]
["bitfinex","ETHUSD",1721563859476,0.06938756,3506.1,3505.9,2.85227]
["bitfinex","ETHUSD",1721563859869,2.3545,3506.4,3505.9,2.85227]
["bitfinex","ETHUSD",1721563860059,0.06891222,3506.0,3505.9,2.85227]
["bitfinex","ETHUSD",1721563860286,2.3545,3506.4,3505.9,3.84388875]
["bitfinex","ETHUSD",1721563860442,0.06891222,3506.0,3505.9,2.85227]
["bitfinex","ETHUSD",1721563860769,0.06891222,3506.0,3505.9,3.84388886]
["bitfinex","ETHUSD",1721563861072,2.3545,3506.4,3505.9,2.85227]
["bitfinex","ETHUSD",1721563861253,0.06658572,3506.0,3505.9,2.85227]
["bitfinex","ETHUSD",1721563861457,2.3545,3506.4,3505.9,3.84388843]
["bitfinex","ETHUSD",1721563861657,0.06658572,3506.0,3505.9,2.85227]
["bitfinex","ETHUSD",1721563861857,2.3545,3506.4,3505.9,3.84388763]
["bitfinex","ETHUSD",1721563862066,0.06658572,3506.0,3505.9,2.85227]
["bitfinex","ETHUSD",1721563862275,2.3545,3506.4,3505.9,3.84388796]
["bitfinex","ETHUSD",1721563862568,2.3545,3506.4,3505.9,2.85227]
["bitfinex","ETHUSD",1721563862772,0.06666326,3506.3,3505.9,2.85227]
["bitfinex","ETHUSD",1721563867669,0.06666326,3506.3,3505.7,2.85243]
["bitfinex","ETHUSD",1721563867871,0.06666326,3506.3,3505.8,0.99166347]
["bitfinex","ETHUSD",1721563868059,0.06666326,3506.3,3505.7,2.85243]
["bitfinex","ETHUSD",1721563868258,0.06666326,3506.3,3505.8,0.99166351]
["bitfinex","ETHUSD",1721563868571,0.06666326,3506.3,3505.7,2.85243]
["bitfinex","ETHUSD",1721563868779,0.06666326,3506.3,3505.8,3.84405555]
["bitfinex","ETHUSD",1721563869078,0.06666326,3506.3,3505.8,2.8524]
["bitfinex","ETHUSD",1721563871151,0.06666326,3506.3,3505.6,5.25565]
["bitfinex","ETHUSD",1721563871352,0.06666326,3506.3,3505.7,0.99167545]
["bitfinex","ETHUSD",1721563871670,2.85222,3506.1,3505.4,3.4482836]
["bitfinex","ETHUSD",1721563871879,2.85222,3506.1,3505.5,2.47927893]
["bitfinex","ETHUSD",1721563872175,2.85222,3506.1,3505.6,0.99171157]
["bitfinex","ETHUSD",1721563872176,0.0665907,3506.0,3505.6,0.99171157]
["bitfinex","ETHUSD",1721563872485,0.0665907,3506.0,3505.4,3.4482836]
["bitfinex","ETHUSD",1721563872686,0.0665907,3506.0,3505.5,2.4793152]
["bitfinex","ETHUSD",1721563872887,0.0665907,3506.0,3505.6,0.99172608]
["bitfinex","ETHUSD",1721563873184,0.0665907,3506.0,3505.4,3.4482836]
["bitfinex","ETHUSD",1721563873588,0.0665907,3506.0,3505.5,2.47931198]
["bitfinex","ETHUSD",1721563873748,0.0665907,3506.0,3505.6,0.99172479]
["bitfinex","ETHUSD",1721563874080,0.0665907,3506.0,3505.4,3.4482836]
["bitfinex","ETHUSD",1721563874271,0.0665907,3506.0,3505.5,2.4793244]
["bitfinex","ETHUSD",1721563874470,0.0665907,3506.0,3505.6,0.99172976]
["bitfinex","ETHUSD",1721563874650,0.0665907,3506.0,3505.4,2.85272]
["bitfinex","ETHUSD",1721563874951,0.0665907,3506.0,3505.5,2.47929503]
["bitfinex","ETHUSD",1721563875148,0.0665907,3506.0,3505.6,0.99171801]
["bitfinex","ETHUSD",1721563875347,0.0665907,3506.0,3505.4,3.4482836]
["bitfinex","ETHUSD",1721563875551,0.0665907,3506.0,3505.5,2.47928016]
["bitfinex","ETHUSD",1721563875752,0.0665907,3506.0,3505.6,0.99171206]
["bitfinex","ETHUSD",1721563875953,0.0665907,3506.0,3505.4,3.4482836]
["bitfinex","ETHUSD",1721563876486,0.0665907,3506.0,3505.5,2.47927982]
["bitfinex","ETHUSD",1721563876663,0.0665907,3506.0,3505.6,0.99171193]
["bitfinex","ETHUSD",1721563876864,0.0665907,3506.0,3505.4,3.4482836]
["bitfinex","ETHUSD",1721563877080,0.0665907,3506.0,3505.5,2.47932158]
["bitfinex","ETHUSD",1721563877258,0.0665907,3506.0,3505.6,0.99172863]
["bitfinex","ETHUSD",1721563877457,0.0665907,3506.0,3505.4,3.4482836]
["bitfinex","ETHUSD",1721563877677,0.0665907,3506.0,3505.5,2.47932141]
["bitfinex","ETHUSD",1721563877854,0.0665907,3506.0,3505.6,0.99172856]
["bitfinex","ETHUSD",1721563878058,0.0665907,3506.0,3505.4,3.4482836]
["bitfinex","ETHUSD",1721563878258,0.0665907,3506.0,3505.5,2.47931805]
["bitfinex","ETHUSD",1721563878490,0.0665907,3506.0,3505.6,0.99172722]
["bitfinex","ETHUSD",1721563878690,0.0665907,3506.0,3505.4,3.4482836]
["bitfinex","ETHUSD",1721563878998,0.0665907,3506.0,3505.5,2.47929558]
["bitfinex","ETHUSD",1721563879173,0.0665907,3506.0,3505.6,0.99171823]
["bitfinex","ETHUSD",1721563879486,0.0665907,3506.0,3505.4,3.4482836]
["bitfinex","ETHUSD",1721563879676,0.0665907,3506.0,3505.5,2.47931461]
["bitfinex","ETHUSD",1721563879876,0.0665907,3506.0,3505.6,0.99172584]
["bitfinex","ETHUSD",1721563880183,0.0665907,3506.0,3505.4,4.60649841]
["bitfinex","ETHUSD",1721563880184,0.0665907,3506.0,3505.4,3.4482836]
["bitfinex","ETHUSD",1721563880391,0.0665907,3506.0,3505.5,2.47930993]
["bitfinex","ETHUSD",1721563880580,0.0665907,3506.0,3505.6,0.99172397]
["bitfinex","ETHUSD",1721563880779,0.0665907,3506.0,3505.4,3.4482836]
["bitfinex","ETHUSD",1721563880976,0.0665907,3506.0,3505.5,2.47929773]
["bitfinex","ETHUSD",1721563881179,0.0665907,3506.0,3505.6,0.99171909]
["bitfinex","ETHUSD",1721563881382,0.0665907,3506.0,3505.4,3.4482836]
["bitfinex","ETHUSD",1721563881694,0.0665907,3506.0,3505.5,2.47928335]
["bitfinex","ETHUSD",1721563881873,0.0665907,3506.0,3505.6,2.47928335]
["bitfinex","ETHUSD",1721563882074,0.0665907,3506.0,3505.4,3.4482836]
["bitfinex","ETHUSD",1721563882282,0.0665907,3506.0,3505.5,2.47928098]
["bitfinex","ETHUSD",1721563882461,0.0665907,3506.0,3505.6,2.47928098]
["bitfinex","ETHUSD",1721563882663,0.0665907,3506.0,3505.4,4.83243822]
["bitfinex","ETHUSD",1721563882862,0.0665907,3506.0,3505.5,2.4792813]
["bitfinex","ETHUSD",1721563883094,0.0665907,3506.0,3505.6,2.47928071]
["bitfinex","ETHUSD",1721563883300,0.0665907,3506.0,3505.4,4.83243822]
["bitfinex","ETHUSD",1721563883565,0.0665907,3506.0,3505.5,2.47928378]
["bitfinex","ETHUSD",1721563883821,0.0665907,3506.0,3505.6,2.47928378]
["bitfinex","ETHUSD",1721563884113,0.0665907,3506.0,3505.4,4.83243822]
["bitfinex","ETHUSD",1721563884114,2.456,3505.9,3505.3,0.5955636]
["bitfinex","ETHUSD",1721563884263,0.87349777,3506.0,3505.2,3.7462354]
["bitfinex","ETHUSD",1721563884264,2.85259,3505.6,3505.4,2.47948623]
["bitfinex","ETHUSD",1721563884464,2.456,3505.5,3505.2,0.5955636]
["bitfinex","ETHUSD",1721563884760,5.37349362,3505.5,3505.0,0.5955636]
["bitfinex","ETHUSD",1721563884999,5.37349362,3505.5,3505.1,2.47963665]
["bitfinex","ETHUSD",1721563885299,5.37349362,3505.5,3504.9,0.5955636]
["bitfinex","ETHUSD",1721563885473,5.30867,3505.5,3505.0,2.47968976]
["bitfinex","ETHUSD",1721563885672,5.30867,3505.5,3504.8,0.5955636]
["bitfinex","ETHUSD",1721563885894,0.06475669,3505.4,3504.9,2.47973187]
["bitfinex","ETHUSD",1721563886191,0.06475669,3505.4,3505.0,0.99189279]
["bitfinex","ETHUSD",1721563886402,0.06475669,3505.4,3504.8,3.4487736]
["bitfinex","ETHUSD",1721563886567,0.06475669,3505.4,3504.9,3.15370405]
["bitfinex","ETHUSD",1721563886762,0.06475669,3505.4,3505.0,0.99189286]
["bitfinex","ETHUSD",1721563887092,0.06475669,3505.4,3504.9,0.6739719]
["bitfinex","ETHUSD",1721563888059,0.06475669,3505.4,3504.8,2.85321]
["bitfinex","ETHUSD",1721563888307,0.06475669,3505.4,3504.9,0.99190333]
["bitfinex","ETHUSD",1721563888509,0.06475669,3505.4,3504.8,2.85321]
["bitfinex","ETHUSD",1721563888712,0.06475669,3505.4,3504.9,2.47972141]
["bitfinex","ETHUSD",1721563888878,0.06475669,3505.4,3505.0,0.99191107]
["bitfinex","ETHUSD",1721563889083,0.06475669,3505.4,3504.8,2.85321]
["bitfinex","ETHUSD",1721563889381,0.06475669,3505.4,3504.9,0.99188834]
["bitfinex","ETHUSD",1721563889575,0.06475669,3505.4,3504.8,3.8125209]
["bitfinex","ETHUSD",1721563889764,0.06475669,3505.4,3504.9,2.47969368]
["bitfinex","ETHUSD",1721563889966,0.06475669,3505.4,3504.8,3.8125209]
["bitfinex","ETHUSD",1721563890176,5.30867,3505.5,3504.9,0.99187786]
["bitfinex","ETHUSD",1721563890360,0.06473083,3505.3,3504.8,3.8125209]
["bitfinex","ETHUSD",1721563890561,0.06475669,3505.4,3504.9,1.67970539]
["bitfinex","ETHUSD",1721563890760,0.06470497,3505.2,3504.9,0.68782724]
["bitfinex","ETHUSD",1721563890961,0.06473083,3505.3,3504.9,0.68782724]
["bitfinex","ETHUSD",1721563891161,0.06467911,3505.1,3504.9,0.68782724]
["bitfinex","ETHUSD",1721563891406,5.30867,3505.5,3504.9,0.68782724]
["bitfinex","ETHUSD",1721563891612,0.06465325,3505.0,3504.8,3.8125209]
["bitfinex","ETHUSD",1721563891817,5.30867,3505.5,3504.9,0.99187621]
["bitfinex","ETHUSD",1721563892114,0.06462738,3504.9,3504.8,3.8125209]
["bitfinex","ETHUSD",1721563892318,2.456,3505.5,3504.8,6.292217]
["bitfinex","ETHUSD",1721563892468,0.06445636,3504.9,3504.8,3.8125209]
["bitfinex","ETHUSD",1721563892678,2.456,3505.5,3504.8,5.33286098]
["bitfinex","ETHUSD",1721563892875,0.06462738,3504.9,3504.8,2.85321]
["bitfinex","ETHUSD",1721563893170,2.456,3505.5,3504.8,5.33286]
["bitfinex","ETHUSD",1721563893395,2.456,3505.5,3504.9,0.99186]
["bitfinex","ETHUSD",1721563893618,0.06474859,3505.4,3504.8,2.85321]
["bitfinex","ETHUSD",1721563893819,0.06474859,3505.4,3504.9,0.99186047]
["bitfinex","ETHUSD",1721563894019,0.06474859,3505.4,3504.8,2.85321]
["bitfinex","ETHUSD",1721563894301,0.06474859,3505.4,3504.9,0.99186712]
["bitfinex","ETHUSD",1721563894499,0.06474859,3505.4,3504.8,2.85321]
["bitfinex","ETHUSD",1721563894714,0.06474859,3505.4,3504.9,0.99187124]
["bitfinex","ETHUSD",1721563895002,0.06474859,3505.4,3504.8,2.85321]
["bitfinex","ETHUSD",1721563895696,0.06474859,3505.4,3504.9,6.14657604]
["bitfinex","ETHUSD",1721563896002,2.85258,3505.6,3504.9,5.15471]
["bitfinex","ETHUSD",1721563896297,0.0646805,3505.3,3504.9,5.15471]
["bitfinex","ETHUSD",1721563896598,0.06465464,3505.2,3504.9,5.15471]
["bitfinex","ETHUSD",1721563896992,2.85258,3505.6,3504.9,5.15471]
["bitfinex","ETHUSD",1721563897189,0.06462878,3505.1,3504.9,5.15471]
["bitfinex","ETHUSD",1721563897395,2.85258,3505.6,3505.0,0.8925844]
["bitfinex","ETHUSD",1721563897575,2.85258,3505.6,3504.9,5.15471]
["bitfinex","ETHUSD",1721563897778,0.06473222,3505.5,3504.9,5.15471]
["bitfinex","ETHUSD",1721563897973,0.06473222,3505.5,3505.0,2.85305]
["bitfinex","ETHUSD",1721563898174,0.06473222,3505.5,3505.2,2.85283]
["bitfinex","ETHUSD",1721563898805,0.06471072,3505.4,3505.2,2.85283]
["bitfinex","ETHUSD",1721563898969,0.06471072,3505.4,3505.2,3.71313336]
["bitfinex","ETHUSD",1721563899174,2.85234,3505.9,3505.3,5.12722]
["bitfinex","ETHUSD",1721563900199,0.0648232,3505.8,3505.3,5.12722]
["bitfinex","ETHUSD",1721563900389,0.0648232,3505.8,3505.4,2.85273]
["bitfinex","ETHUSD",1721563900572,2.471,3506.0,3505.4,2.85273]
["bitfinex","ETHUSD",1721563900776,0.06479825,3505.7,3505.4,2.85273]
["bitfinex","ETHUSD",1721563900976,2.471,3506.0,3505.4,2.85273]
["bitfinex","ETHUSD",1721563901177,0.0647724,3505.6,3505.4,2.85273]
["bitfinex","ETHUSD",1721563901389,2.471,3506.0,3505.4,2.85273]
["bitfinex","ETHUSD",1721563901589,0.0647556,3505.5,3505.4,2.85273]
["bitfinex","ETHUSD",1721563901788,2.471,3506.0,3505.4,2.85273]
["bitfinex","ETHUSD",1721563901994,0.0647556,3505.5,3505.4,2.85273]
["bitfinex","ETHUSD",1721563902185,2.471,3506.0,3505.4,2.85273]
["bitfinex","ETHUSD",1721563902391,0.0647556,3505.5,3505.4,2.85273]
["bitfinex","ETHUSD",1721563902589,5.32325,3506.0,3505.4,2.85273]
["bitfinex","ETHUSD",1721563902883,0.0647556,3505.5,3505.4,2.85273]
["bitfinex","ETHUSD",1721563903097,5.32325,3506.0,3505.4,2.85273]
["bitfinex","ETHUSD",1721563903297,0.0647556,3505.5,3505.4,2.85273]
["bitfinex","ETHUSD",1721563903498,5.32325,3506.0,3505.4,2.85273]
["bitfinex","ETHUSD",1721563903707,0.0647556,3505.5,3505.4,2.85273]
["bitfinex","ETHUSD",1721563903883,5.32325,3506.0,3505.4,2.85273]
["bitfinex","ETHUSD",1721563904094,0.0647556,3505.5,3505.4,2.85273]
["bitfinex","ETHUSD",1721563904293,5.32325,3506.0,3505.4,2.85273]
["bitfinex","ETHUSD",1721563904498,0.0647556,3505.5,3505.4,2.85273]
["bitfinex","ETHUSD",1721563904703,3.15039131,3506.2,3505.5,2.8526]
["bitfinex","ETHUSD",1721563904704,5.60039131,3506.2,3505.5,2.8526]
["bitfinex","ETHUSD",1721563904900,0.0647556,3505.5,3505.4,2.90978795]
["bitfinex","ETHUSD",1721563905105,2.74829131,3506.2,3505.6,2.85252]
["bitfinex","ETHUSD",1721563905502,0.06491385,3506.1,3505.6,2.85252]
["bitfinex","ETHUSD",1721563905705,0.06491385,3506.1,3505.3,2.8699636]
["bitfinex","ETHUSD",1721563905910,0.06491385,3506.1,3505.7,2.85243]
["bitfinex","ETHUSD",1721563906292,5.30197,3506.4,3505.7,2.85243]
["bitfinex","ETHUSD",1721563906511,0.0648942,3506.0,3505.7,2.85243]
["bitfinex","ETHUSD",1721563906684,5.30197,3506.4,3505.7,2.85243]
["bitfinex","ETHUSD",1721563906883,0.06486835,3505.9,3505.7,2.85243]
["bitfinex","ETHUSD",1721563907287,5.30197,3506.4,3505.8,2.85241]
["bitfinex","ETHUSD",1721563908553,2.45,3506.7,3505.9,5.20886486]
["bitfinex","ETHUSD",1721563908682,2.45,3506.9,3505.9,5.15182]
["bitfinex","ETHUSD",1721563908885,2.45,3506.9,3506.0,0.99151332]
["bitfinex","ETHUSD",1721563909083,2.45,3506.9,3505.9,5.15182]
["bitfinex","ETHUSD",1721563909319,2.45,3506.9,3506.2,2.85208]
["bitfinex","ETHUSD",1721563909320,5.30157,3506.9,3506.2,2.85208]
["bitfinex","ETHUSD",1721563909517,1.6666171,3506.8,3506.2,2.85208]
["bitfinex","ETHUSD",1721563911423,4.5182371,3506.8,3506.0,2.8522]
["bitfinex","ETHUSD",1721563912591,4.5182371,3506.8,3506.1,2.85216]
["bitfinex","ETHUSD",1721563913116,2.85162,3506.8,3506.1,2.85216]
["bitfinex","ETHUSD",1721563915288,0.06512376,3506.7,3506.1,2.85216]
["bitfinex","ETHUSD",1721563917225,0.06512376,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1721563917445,2.85122,3507.3,3506.6,2.85176]
["bitfinex","ETHUSD",1721563917724,0.06296794,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1721563918025,0.0629544,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1721563918418,2.85122,3507.3,3506.6,2.85176]
["bitfinex","ETHUSD",1721563918592,0.0629544,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1721563918789,2.85122,3507.3,3506.6,2.85176]
["bitfinex","ETHUSD",1721563918991,0.0629544,3506.7,3506.4,2.85189]
["bitfinex","ETHUSD",1721563919211,0.0629544,3506.7,3506.5,2.85183]
["bitfinex","ETHUSD",1721563919423,2.85129,3507.2,3506.5,2.85183]
["bitfinex","ETHUSD",1721563919624,0.0629666,3506.6,3506.5,2.85183]
["bitfinex","ETHUSD",1721563919826,2.85129,3507.2,3506.5,2.85183]
["bitfinex","ETHUSD",1721563919993,0.0629666,3506.6,3506.5,2.85183]
["bitfinex","ETHUSD",1721563920190,2.85129,3507.2,3506.5,3.66592]
["bitfinex","ETHUSD",1721563920497,0.0629666,3506.6,3506.5,2.85183]
["bitfinex","ETHUSD",1721563920724,2.85129,3507.2,3506.5,2.85183]
["bitfinex","ETHUSD",1721563921092,0.06309578,3507.1,3506.5,2.85183]
["bitfinex","ETHUSD",1721563923407,0.06309578,3507.1,3506.6,2.85175]
["bitfinex","ETHUSD",1721563923603,5.26252,3507.4,3506.7,2.85167]
["bitfinex","ETHUSD",1721563923807,0.06306995,3507.0,3506.7,2.85167]
["bitfinex","ETHUSD",1721563924109,5.26252,3507.4,3506.7,3.422029]
["bitfinex","ETHUSD",1721563924325,0.06303637,3506.9,3506.7,2.85167]
["bitfinex","ETHUSD",1721563924537,5.26252,3507.4,3506.7,2.85167]
["bitfinex","ETHUSD",1721563924738,0.06301054,3506.8,3506.7,2.85167]
["bitfinex","ETHUSD",1721563924940,5.26252,3507.4,3506.7,2.85167]
["bitfinex","ETHUSD",1721563925110,0.06304593,3506.8,3506.7,2.85167]
["bitfinex","ETHUSD",1721563925310,5.26252,3507.4,3506.7,2.85167]
["bitfinex","ETHUSD",1721563925509,0.06304593,3506.8,3506.7,2.85167]
["bitfinex","ETHUSD",1721563925815,2.4114,3507.4,3506.8,2.85152]
["bitfinex","ETHUSD",1721563927445,2.85096,3507.6,3506.9,2.8515]
["bitfinex","ETHUSD",1721563927832,2.85096,3507.6,3507.0,2.85142]
["bitfinex","ETHUSD",1721563930244,0.06321677,3507.5,3507.0,2.85142]
["bitfinex","ETHUSD",1721563937353,2.4279,3507.7,3507.0,2.85142]
["bitfinex","ETHUSD",1721563937553,0.06318058,3507.4,3507.0,2.85142]
["bitfinex","ETHUSD",1721563937749,3.240834,3507.7,3507.0,2.85142]
["bitfinex","ETHUSD",1721563937967,0.06315475,3507.3,3507.0,2.85142]
["bitfinex","ETHUSD",1721563938137,2.4279,3507.7,3507.0,2.85142]
["bitfinex","ETHUSD",1721563938338,0.06312892,3507.2,3507.0,2.85142]
["bitfinex","ETHUSD",1721563938562,2.4279,3507.7,3507.0,2.85142]
["bitfinex","ETHUSD",1721563938781,0.06310308,3507.1,3507.0,2.85142]
["bitfinex","ETHUSD",1721563938973,2.4279,3507.7,3507.0,2.85142]
["bitfinex","ETHUSD",1721563939169,0.06310308,3507.1,3507.0,2.85142]
["bitfinex","ETHUSD",1721563939386,5.27877,3507.7,3507.0,2.85142]
["bitfinex","ETHUSD",1721563939686,0.527877,3507.6,3507.0,2.85142]
["bitfinex","ETHUSD",1721563939980,0.59110923,3507.6,3507.0,2.85142]
["bitfinex","ETHUSD",1721563943944,2.3831,3507.5,3506.8,2.85159]
["bitfinex","ETHUSD",1721563944355,0.06322391,3507.4,3506.9,2.85151]
["bitfinex","ETHUSD",1721563944682,2.3831,3507.3,3506.9,2.85151]
["bitfinex","ETHUSD",1721563944981,2.44634849,3507.3,3506.9,2.85151]
["bitfinex","ETHUSD",1721563949188,2.44634849,3507.3,3506.7,2.85162]
["bitfinex","ETHUSD",1721563956288,2.44634849,3507.3,3506.7,3.669866]
["bitfinex","ETHUSD",1721563964592,0.06324849,3507.3,3507.0,2.4717]
["bitfinex","ETHUSD",1721563964793,0.06324849,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1721563965099,0.29825054,3507.8,3507.2,2.47802562]
["bitfinex","ETHUSD",1721563965421,2.3893,3508.0,3507.4,2.85111]
["bitfinex","ETHUSD",1721563966881,7.48,3508.1,3507.6,2.85095]
["bitfinex","ETHUSD",1721563968003,7.48,3508.1,3507.7,2.85085]
["bitfinex","ETHUSD",1721563968216,3.14858561,3508.3,3507.8,0.285085]
["bitfinex","ETHUSD",1721563968786,0.29819561,3508.3,3507.8,0.285085]
["bitfinex","ETHUSD",1721563970890,0.29819561,3508.3,3507.8,3.135815]
["bitfinex","ETHUSD",1721563974916,3.14859561,3508.3,3507.8,0.285085]
["bitfinex","ETHUSD",1721563975323,0.0631655,3508.2,3507.8,0.285085]
["bitfinex","ETHUSD",1721563975712,5.45699561,3508.3,3507.8,0.285085]
["bitfinex","ETHUSD",1721563976022,0.06315645,3508.2,3507.8,0.285085]
["bitfinex","ETHUSD",1721563976322,5.45699561,3508.3,3507.8,0.285085]
["bitfinex","ETHUSD",1721563976492,0.06313063,3508.1,3507.8,0.285085]
["bitfinex","ETHUSD",1721563976693,0.06315645,3508.2,3507.8,0.285085]
["bitfinex","ETHUSD",1721563976911,0.06310481,3508.0,3507.8,0.285085]
["bitfinex","ETHUSD",1721563977112,3.14859561,3508.3,3507.8,0.285085]
["bitfinex","ETHUSD",1721563977297,0.06307899,3507.9,3507.8,0.285085]
["bitfinex","ETHUSD",1721563977499,3.14859561,3508.3,3507.8,0.285085]
["bitfinex","ETHUSD",1721563977697,0.06307899,3507.9,3507.8,0.285085]
["bitfinex","ETHUSD",1721563977893,3.14859561,3508.3,3507.8,2.644485]
["bitfinex","ETHUSD",1721563978105,0.06307899,3507.9,3507.8,2.644485]
["bitfinex","ETHUSD",1721563978307,3.14859561,3508.3,3507.8,2.644485]
["bitfinex","ETHUSD",1721563978521,0.06307899,3507.9,3507.8,2.644485]
["bitfinex","ETHUSD",1721563978722,3.14859561,3508.3,3507.8,2.644485]
["bitfinex","ETHUSD",1721563979022,3.14859561,3508.3,3507.9,0.5495385]
["bitfinex","ETHUSD",1721563983506,2.85048,3508.2,3507.9,0.5495385]
["bitfinex","ETHUSD",1721563986203,2.85048,3508.2,3507.8,2.644485]
["bitfinex","ETHUSD",1721563987653,2.85056,3508.1,3507.2,2.85125]
["bitfinex","ETHUSD",1721563987804,2.85077,3507.9,3507.3,2.3594]
["bitfinex","ETHUSD",1721563987997,0.06310784,3507.8,3507.3,2.3594]
["bitfinex","ETHUSD",1721563997508,0.06310784,3507.8,3507.3,5.21059]
["bitfinex","ETHUSD",1721563997828,0.06310784,3507.8,3507.5,2.3507]
["bitfinex","ETHUSD",1721563998017,2.85056,3508.1,3507.5,2.3507]
["bitfinex","ETHUSD",1721563998422,0.06314566,3508.0,3507.5,2.3507]
["bitfinex","ETHUSD",1721563999142,2.85046,3508.2,3507.5,2.3507]
["bitfinex","ETHUSD",1721563999742,0.06104639,3508.1,3507.5,5.20166]
["bitfinex","ETHUSD",1721563999941,0.06104639,3508.1,3507.6,0.8858964]
["bitfinex","ETHUSD",1721564000149,2.85046,3508.2,3507.6,0.8858964]
["bitfinex","ETHUSD",1721564001046,2.85046,3508.2,3507.6,3.7368364]
["bitfinex","ETHUSD",1721564001447,2.85022,3508.5,3507.6,3.7368364]
["bitfinex","ETHUSD",1721564001748,0.06112383,3508.4,3507.6,3.7368364]
["bitfinex","ETHUSD",1721564001914,0.06112383,3508.4,3507.7,0.89386464]
["bitfinex","ETHUSD",1721564002115,2.85022,3508.5,3507.7,0.89386464]
["bitfinex","ETHUSD",1721564002317,2.91148802,3508.3,3507.7,0.89386464]
["bitfinex","ETHUSD",1721564002550,2.85039,3508.3,3507.7,0.89386464]
["bitfinex","ETHUSD",1721564002757,0.0610722,3508.2,3507.7,0.89386464]
["bitfinex","ETHUSD",1721564006028,0.0610722,3508.2,3507.8,2.3507]
["bitfinex","ETHUSD",1721564006228,2.85039,3508.3,3507.8,2.3507]
["bitfinex","ETHUSD",1721564006424,0.0610722,3508.2,3507.8,2.3507]
["bitfinex","ETHUSD",1721564006624,2.85039,3508.3,3507.8,2.3507]
["bitfinex","ETHUSD",1721564006851,0.0610722,3508.2,3507.8,2.3507]
["bitfinex","ETHUSD",1721564007022,2.85039,3508.3,3507.8,2.3507]
["bitfinex","ETHUSD",1721564007223,0.05983554,3508.2,3507.8,2.3507]
["bitfinex","ETHUSD",1721564007455,2.85039,3508.3,3507.8,2.3507]
["bitfinex","ETHUSD",1721564007636,0.05983554,3508.2,3507.8,2.3507]
["bitfinex","ETHUSD",1721564007837,2.85039,3508.3,3507.8,2.3507]
["bitfinex","ETHUSD",1721564008056,0.05983554,3508.2,3507.8,2.3507]
["bitfinex","ETHUSD",1721564008243,2.85039,3508.3,3507.8,2.3507]
["bitfinex","ETHUSD",1721564008448,0.05983554,3508.2,3507.8,2.3507]
["bitfinex","ETHUSD",1721564008658,2.85039,3508.3,3507.8,2.3507]
["bitfinex","ETHUSD",1721564008826,0.05983554,3508.2,3507.8,2.3507]
["bitfinex","ETHUSD",1721564009024,2.85039,3508.3,3507.8,2.3507]
["bitfinex","ETHUSD",1721564009225,0.0598575,3508.2,3507.8,2.3507]
["bitfinex","ETHUSD",1721564009446,2.85039,3508.3,3507.8,2.3507]
["bitfinex","ETHUSD",1721564009836,0.0598575,3508.2,3507.8,2.3507]
["bitfinex","ETHUSD",1721564010160,2.85039,3508.3,3507.8,2.3507]
["bitfinex","ETHUSD",1721564010327,0.05983169,3508.1,3507.8,2.3507]
["bitfinex","ETHUSD",1721564010526,0.0598575,3508.2,3507.8,2.93041236]
["bitfinex","ETHUSD",1721564010758,0.05980587,3508.0,3507.8,2.93041236]
["bitfinex","ETHUSD",1721564011061,0.05978005,3507.9,3507.8,2.93041236]
["bitfinex","ETHUSD",1721564011228,2.85039,3508.3,3507.8,3.92149058]
["bitfinex","ETHUSD",1721564011558,0.0598575,3508.2,3507.8,2.3507]
["bitfinex","ETHUSD",1721564011863,2.85039,3508.3,3507.8,2.3507]
["bitfinex","ETHUSD",1721564012228,0.0598575,3508.2,3507.8,2.3507]
["bitfinex","ETHUSD",1721564012565,2.85039,3508.3,3507.8,2.3507]
["bitfinex","ETHUSD",1721564012942,0.0598575,3508.2,3507.8,2.3507]
["bitfinex","ETHUSD",1721564013248,2.85039,3508.3,3507.8,2.3507]
["bitfinex","ETHUSD",1721564013443,0.0598575,3508.2,3507.8,2.3507]
["bitfinex","ETHUSD",1721564013649,2.85039,3508.3,3507.8,2.3507]
["bitfinex","ETHUSD",1721564013844,0.0598575,3508.2,3507.8,2.3507]
["bitfinex","ETHUSD",1721564014355,2.85047,3508.2,3507.6,2.4316]
["bitfinex","ETHUSD",1721564014558,2.85047,3508.2,3507.7,0.99111951]
["bitfinex","ETHUSD",1721564014559,0.05983169,3508.1,3507.7,0.99111951]
["bitfinex","ETHUSD",1721564014754,0.05983169,3508.1,3507.6,2.4316]
["bitfinex","ETHUSD",1721564014755,2.91038169,3508.1,3507.6,2.4316]
["bitfinex","ETHUSD",1721564015059,2.85064,3508.0,3507.6,2.4316]
["bitfinex","ETHUSD",1721564015255,0.05978005,3507.9,3507.6,2.4316]
["bitfinex","ETHUSD",1721564021857,0.05978005,3507.9,3507.3,3.4467536]
["bitfinex","ETHUSD",1721564021858,0.05978005,3507.9,3507.3,0.5955636]
["bitfinex","ETHUSD",1721564022060,2.85079,3507.8,3507.3,0.5955636]
["bitfinex","ETHUSD",1721564022440,0.0597284,3507.7,3507.3,0.5955636]
["bitfinex","ETHUSD",1721564022641,2.85067,3508.0,3507.3,1.69086322]
["bitfinex","ETHUSD",1721564023066,0.05976685,3507.9,3507.3,1.69086322]
["bitfinex","ETHUSD",1721564023266,2.91046685,3507.9,3507.3,1.69086322]
["bitfinex","ETHUSD",1721564024069,2.91046685,3507.9,3507.3,4.54205322]
["bitfinex","ETHUSD",1721564024374,0.05976685,3507.9,3507.3,4.54205322]
["bitfinex","ETHUSD",1721564024656,0.05976685,3507.9,3507.4,1.08570986]
["bitfinex","ETHUSD",1721564024859,2.85058,3508.1,3507.4,1.08570986]
["bitfinex","ETHUSD",1721564025249,2.91042267,3508.0,3507.4,1.08570986]
["bitfinex","ETHUSD",1721564027838,0.05979267,3508.0,3507.5,2.4217]
["bitfinex","ETHUSD",1721564028039,2.85047,3508.2,3507.5,2.4217]
["bitfinex","ETHUSD",1721564028240,0.05574071,3508.1,3507.6,0.80494631]
["bitfinex","ETHUSD",1721564028738,0.05574071,3508.1,3507.7,2.4217]
["bitfinex","ETHUSD",1721564029468,2.85035,3508.4,3507.7,2.4217]
["bitfinex","ETHUSD",1721564029775,0.05580301,3508.3,3507.7,2.4217]
["bitfinex","ETHUSD",1721564033834,0.05580301,3508.3,3507.8,0.99107499]
["bitfinex","ETHUSD",1721564034038,0.05580301,3508.3,3507.7,5.27256]
["bitfinex","ETHUSD",1721564034358,0.05580301,3508.3,3507.7,6.42288152]
["bitfinex","ETHUSD",1721564035638,0.05580301,3508.3,3507.8,0.99107719]
["bitfinex","ETHUSD",1721564035837,0.05580301,3508.3,3507.7,6.42288152]
["bitfinex","ETHUSD",1721564038570,0.05580301,3508.3,3507.8,0.99107777]
["bitfinex","ETHUSD",1721564038749,0.05580301,3508.3,3507.7,6.42288152]
["bitfinex","ETHUSD",1721564039255,0.05580301,3508.3,3507.8,0.99107688]
["bitfinex","ETHUSD",1721564039577,0.05580301,3508.3,3507.7,6.42288152]
["bitfinex","ETHUSD",1721564039743,0.05580301,3508.3,3507.8,0.99107068]
["bitfinex","ETHUSD",1721564039947,0.05580301,3508.3,3507.7,6.42288152]
["bitfinex","ETHUSD",1721564040138,0.05580301,3508.3,3507.8,0.99107144]
["bitfinex","ETHUSD",1721564040378,0.05580301,3508.3,3507.7,6.42288152]
["bitfinex","ETHUSD",1721564040549,0.05580301,3508.3,3507.8,0.99107099]
["bitfinex","ETHUSD",1721564040873,0.05580301,3508.3,3507.7,6.42288152]
["bitfinex","ETHUSD",1721564043270,0.05580301,3508.3,3507.7,5.27256]
["bitfinex","ETHUSD",1721564043643,0.05580301,3508.3,3507.7,2.85086]
["bitfinex","ETHUSD",1721564045086,0.05580301,3508.3,3507.8,2.85075]
["bitfinex","ETHUSD",1721564049987,0.05580301,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1721564050281,5.25034,3508.6,3507.9,2.8507]
["bitfinex","ETHUSD",1721564050490,0.05395781,3508.5,3507.9,2.8507]
["bitfinex","ETHUSD",1721564052599,0.05395781,3508.5,3507.6,2.2905]
["bitfinex","ETHUSD",1721564052765,2.90420781,3508.5,3507.7,5.32847461]
["bitfinex","ETHUSD",1721564052970,2.90420781,3508.5,3507.8,5.32835143]
["bitfinex","ETHUSD",1721564053166,2.90420781,3508.5,3507.9,2.8507]
["bitfinex","ETHUSD",1721564054381,0.05395781,3508.5,3507.9,2.8507]
["bitfinex","ETHUSD",1721564058379,0.05395781,3508.5,3507.9,3.70946236]
["bitfinex","ETHUSD",1721564058597,0.05395781,3508.5,3508.1,2.85048]
["bitfinex","ETHUSD",1721564058983,0.29817321,3508.7,3508.1,2.85048]
["bitfinex","ETHUSD",1721564059190,0.0539408,3508.4,3508.1,2.85048]
["bitfinex","ETHUSD",1721564059362,0.29817321,3508.7,3508.1,2.85048]
["bitfinex","ETHUSD",1721564059568,0.05391498,3508.3,3508.1,2.85048]
["bitfinex","ETHUSD",1721564059807,0.29817321,3508.7,3508.2,0.816248]
["bitfinex","ETHUSD",1721564060009,0.29817321,3508.7,3508.1,2.85048]
["bitfinex","ETHUSD",1721564060010,0.05389899,3508.2,3508.1,2.85048]
["bitfinex","ETHUSD",1721564060216,0.29817321,3508.7,3508.1,2.85048]
["bitfinex","ETHUSD",1721564060701,0.05400224,3508.6,3508.1,2.85048]
["bitfinex","ETHUSD",1721564065056,0.05400224,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1721564065493,0.05401536,3508.5,3508.3,2.85037]
["bitfinex","ETHUSD",1721564065673,2.84989,3508.9,3508.4,0.285037]
["bitfinex","ETHUSD",1721564065877,0.05409216,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1721564067008,0.05409216,3508.8,3508.4,2.4613]
["bitfinex","ETHUSD",1721564067321,2.4192,3509.2,3508.5,2.85015]
["bitfinex","ETHUSD",1721564067710,0.05416958,3509.1,3508.5,2.85015]
["bitfinex","ETHUSD",1721564068727,2.90389958,3509.1,3508.4,2.4613]
["bitfinex","ETHUSD",1721564069014,2.90389958,3509.1,3508.4,0.816209]
["bitfinex","ETHUSD",1721564070594,2.84981,3509.0,3508.4,0.816209]
["bitfinex","ETHUSD",1721564070794,0.05416958,3509.1,3508.0,2.85061]
["bitfinex","ETHUSD",1721564071091,2.85004,3508.8,3508.1,2.85053]
["bitfinex","ETHUSD",1721564071294,0.05413037,3508.7,3508.1,2.85053]
["bitfinex","ETHUSD",1721564075897,0.05413037,3508.7,3508.2,2.4585]
["bitfinex","ETHUSD",1721564076108,2.85004,3508.8,3508.3,0.530903]
["bitfinex","ETHUSD",1721564076483,0.0541197,3508.7,3508.3,0.530903]
["bitfinex","ETHUSD",1721564076812,2.85004,3508.8,3508.3,0.530903]
["bitfinex","ETHUSD",1721564076983,0.054092,3508.6,3508.3,0.530903]
["bitfinex","ETHUSD",1721564077186,0.05411781,3508.7,3508.3,0.530903]
["bitfinex","ETHUSD",1721564077388,0.05406619,3508.5,3508.4,0.5839943]
["bitfinex","ETHUSD",1721564077622,2.85004,3508.8,3508.4,0.5839943]
["bitfinex","ETHUSD",1721564078334,0.05411781,3508.7,3508.4,0.5839943]
["bitfinex","ETHUSD",1721564078492,2.85004,3508.8,3508.4,0.5839943]
["bitfinex","ETHUSD",1721564079018,0.05411781,3508.7,3508.4,0.5839943]
["bitfinex","ETHUSD",1721564079209,2.85004,3508.8,3508.4,0.5839943]
["bitfinex","ETHUSD",1721564079416,0.054092,3508.6,3508.4,0.5839943]
["bitfinex","ETHUSD",1721564079717,0.05406619,3508.5,3508.4,0.5839943]
["bitfinex","ETHUSD",1721564079922,2.85004,3508.8,3508.4,0.5839943]
["bitfinex","ETHUSD",1721564080289,0.05411781,3508.7,3508.5,2.66734943]
["bitfinex","ETHUSD",1721564080695,0.05407821,3508.6,3508.5,5.51755943]
["bitfinex","ETHUSD",1721564080891,2.84966,3509.2,3508.5,5.51755943]
["bitfinex","ETHUSD",1721564081109,0.05420724,3509.1,3508.5,5.51755943]
["bitfinex","ETHUSD",1721564081408,2.90394724,3509.1,3508.5,0.30424943]
["bitfinex","ETHUSD",1721564081609,2.90394724,3509.1,3508.4,2.85028]
["bitfinex","ETHUSD",1721564086935,2.84981,3509.0,3508.4,2.85028]
["bitfinex","ETHUSD",1721564087123,0.05312066,3508.9,3508.4,2.85028]
["bitfinex","ETHUSD",1721564089535,0.05312066,3508.9,3508.3,2.3543]
["bitfinex","ETHUSD",1721564089832,2.85014,3508.6,3508.3,2.3543]
["bitfinex","ETHUSD",1721564090224,0.05301742,3508.5,3508.1,2.3543]
["bitfinex","ETHUSD",1721564090522,2.85014,3508.6,3508.1,3.1748]
["bitfinex","ETHUSD",1721564091633,2.85002,3508.8,3508.1,3.1748]
["bitfinex","ETHUSD",1721564092050,0.05305711,3508.7,3508.1,3.1748]
["bitfinex","ETHUSD",1721564094655,2.90311711,3508.7,3508.1,3.1748]
["bitfinex","ETHUSD",1721564094949,2.85014,3508.6,3508.1,3.1748]
["bitfinex","ETHUSD",1721564095119,0.05300549,3508.5,3508.1,3.1748]
["bitfinex","ETHUSD",1721564096328,0.05300549,3508.5,3508.2,0.902545]
["bitfinex","ETHUSD",1721564096714,0.05300549,3508.5,3508.1,2.3543]
["bitfinex","ETHUSD",1721564097458,2.90326549,3508.5,3507.8,2.4871]
["bitfinex","ETHUSD",1721564097629,2.90326549,3508.5,3507.9,3.02747633]
["bitfinex","ETHUSD",1721564097828,2.90326549,3508.5,3507.9,0.55]
["bitfinex","ETHUSD",1721564098135,2.90326549,3508.5,3508.0,2.4871]
["bitfinex","ETHUSD",1721564098347,2.90326549,3508.5,3508.1,0.588787]
["bitfinex","ETHUSD",1721564099344,0.05300549,3508.5,3508.1,0.588787]
["bitfinex","ETHUSD",1721564099721,0.05298954,3508.4,3508.2,2.4871]
["bitfinex","ETHUSD",1721564100111,0.05286172,3508.3,3508.2,2.4871]
["bitfinex","ETHUSD",1721564100556,0.05298671,3508.3,3508.2,2.4871]
["bitfinex","ETHUSD",1721564100721,0.05298671,3508.3,3508.2,3.19430706]
["bitfinex","ETHUSD",1721564101114,2.85012,3508.7,3508.2,3.19430706]
["bitfinex","ETHUSD",1721564101316,0.05306414,3508.6,3508.2,3.19430706]
["bitfinex","ETHUSD",1721564103128,0.05306414,3508.6,3507.9,0.5955636]
["bitfinex","ETHUSD",1721564103334,2.32916414,3508.6,3508.0,2.47739101]
["bitfinex","ETHUSD",1721564103530,2.2761,3508.6,3508.1,0.9909564]
["bitfinex","ETHUSD",1721564103768,2.2761,3508.6,3507.9,0.5955636]
["bitfinex","ETHUSD",1721564103769,2.85027,3508.5,3507.9,0.5955636]
["bitfinex","ETHUSD",1721564103922,0.05300435,3508.4,3508.0,2.47746362]
["bitfinex","ETHUSD",1721564104232,0.05300435,3508.4,3508.1,2.4774474]
["bitfinex","ETHUSD",1721564104414,0.05300435,3508.4,3508.2,0.99095863]
["bitfinex","ETHUSD",1721564104626,0.05300435,3508.4,3507.9,0.5955636]
["bitfinex","ETHUSD",1721564104819,0.05300435,3508.4,3508.0,2.47745195]
["bitfinex","ETHUSD",1721564105052,5.17941435,3508.4,3507.8,0.5955636]
["bitfinex","ETHUSD",1721564105223,2.85039,3508.3,3507.9,2.47760717]
["bitfinex","ETHUSD",1721564105424,2.85039,3508.3,3507.7,0.5955636]
["bitfinex","ETHUSD",1721564105425,2.90336854,3508.3,3507.7,0.5955636]
["bitfinex","ETHUSD",1721564105617,2.90336854,3508.3,3507.8,2.47760248]
["bitfinex","ETHUSD",1721564105822,2.90336854,3508.3,3507.9,0.99104099]
["bitfinex","ETHUSD",1721564106049,2.90336854,3508.3,3507.7,0.5955636]
["bitfinex","ETHUSD",1721564106266,2.90336854,3508.3,3507.8,2.47760548]
["bitfinex","ETHUSD",1721564106432,2.90336854,3508.3,3507.7,1.68682549]
["bitfinex","ETHUSD",1721564106433,2.90336854,3508.3,3507.9,0.99104219]
["bitfinex","ETHUSD",1721564106626,2.90336854,3508.3,3507.7,1.68682549]
["bitfinex","ETHUSD",1721564106854,2.90336854,3508.3,3507.8,2.47760518]
["bitfinex","ETHUSD",1721564107058,2.90336854,3508.3,3507.9,0.99104207]
["bitfinex","ETHUSD",1721564107223,2.90336854,3508.3,3507.7,1.09126189]
["bitfinex","ETHUSD",1721564107564,0.05297854,3508.3,3507.8,2.47760493]
["bitfinex","ETHUSD",1721564107742,0.05297854,3508.3,3507.9,3.43733704]
["bitfinex","ETHUSD",1721564108058,0.05295273,3508.2,3507.9,3.43733704]
["bitfinex","ETHUSD",1721564108229,2.85022,3508.5,3507.9,3.43733704]
["bitfinex","ETHUSD",1721564108422,0.05292691,3508.1,3507.9,2.4871]
["bitfinex","ETHUSD",1721564108625,2.85022,3508.5,3507.9,2.4871]
["bitfinex","ETHUSD",1721564108930,2.85006,3508.7,3507.9,2.4871]
["bitfinex","ETHUSD",1721564109337,0.05305598,3508.6,3507.9,2.4871]
["bitfinex","ETHUSD",1721564109965,0.05305598,3508.6,3508.0,0.99099925]
["bitfinex","ETHUSD",1721564110135,0.05305598,3508.6,3508.0,3.36710247]
["bitfinex","ETHUSD",1721564110332,0.05305598,3508.6,3508.1,2.4871]
["bitfinex","ETHUSD",1721564112567,0.44688205,3508.5,3508.1,2.4871]
["bitfinex","ETHUSD",1721564112769,0.05300435,3508.4,3508.1,2.4871]
["bitfinex","ETHUSD",1721564114962,0.05300435,3508.4,3508.1,5.33764]
["bitfinex","ETHUSD",1721564115182,0.05300435,3508.4,3508.2,0.58541325]
["bitfinex","ETHUSD",1721564115398,2.84993,3508.9,3508.2,3.43585325]
["bitfinex","ETHUSD",1721564115587,0.05293837,3508.3,3508.2,3.43585325]
["bitfinex","ETHUSD",1721564115865,2.84993,3508.9,3508.2,3.43585325]
["bitfinex","ETHUSD",1721564116039,2.84993,3508.9,3508.2,2.85044]
["bitfinex","ETHUSD",1721564116229,0.05306742,3508.8,3508.2,2.85044]
["bitfinex","ETHUSD",1721564118046,0.05306742,3508.8,3508.1,2.4871]
["bitfinex","ETHUSD",1721564118047,0.05306742,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1721564120644,0.05306742,3508.8,3508.1,2.4871]
["bitfinex","ETHUSD",1721564120862,0.05306742,3508.8,3508.1,5.33759]
["bitfinex","ETHUSD",1721564121375,2.85006,3508.7,3508.1,2.4871]
["bitfinex","ETHUSD",1721564121586,0.05303015,3508.6,3508.1,5.33762]
["bitfinex","ETHUSD",1721564121890,2.85002,3508.8,3508.1,6.156452]
["bitfinex","ETHUSD",1721564122176,0.05300434,3508.5,3508.1,5.33762]
["bitfinex","ETHUSD",1721564122374,2.85002,3508.8,3508.1,5.33762]
["bitfinex","ETHUSD",1721564122869,0.05305596,3508.7,3508.1,5.33762]
["bitfinex","ETHUSD",1721564123278,0.05305596,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1721564123461,2.84984,3509.0,3508.3,2.85037]
["bitfinex","ETHUSD",1721564123649,0.05301382,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1721564123857,2.84984,3509.0,3508.3,3.70590436]
["bitfinex","ETHUSD",1721564124056,0.05298801,3508.5,3508.3,3.70590436]
["bitfinex","ETHUSD",1721564124241,2.84984,3509.0,3508.3,3.70590436]
["bitfinex","ETHUSD",1721564124438,0.0529622,3508.4,3508.3,2.85037]
["bitfinex","ETHUSD",1721564124642,2.84984,3509.0,3508.3,3.84127781]
["bitfinex","ETHUSD",1721564124841,0.0529622,3508.4,3508.3,2.85037]
["bitfinex","ETHUSD",1721564125065,2.84984,3509.0,3508.3,3.84127487]
["bitfinex","ETHUSD",1721564125261,0.05297224,3508.4,3508.3,2.85037]
["bitfinex","ETHUSD",1721564125547,2.84989,3508.9,3508.3,4.69682167]
["bitfinex","ETHUSD",1721564125754,2.84989,3508.9,3508.2,2.2588]
["bitfinex","ETHUSD",1721564125939,0.05307548,3508.8,3508.2,2.2588]
["bitfinex","ETHUSD",1721564126277,2.90305548,3508.8,3508.2,2.2588]
["bitfinex","ETHUSD",1721564128881,0.05307548,3508.8,3508.2,5.10924]
["bitfinex","ETHUSD",1721564129082,2.84991,3508.9,3508.3,0.99091258]
["bitfinex","ETHUSD",1721564129253,0.05270569,3508.7,3508.2,5.10924]
["bitfinex","ETHUSD",1721564129455,2.84991,3508.9,3508.3,1.84644751]
["bitfinex","ETHUSD",1721564129667,0.05267988,3508.6,3508.3,0.85554136]
["bitfinex","ETHUSD",1721564129856,2.84991,3508.9,3508.3,0.85554136]
["bitfinex","ETHUSD",1721564130182,0.05265407,3508.5,3508.2,5.10924]
["bitfinex","ETHUSD",1721564130480,0.05262827,3508.4,3508.3,2.47723927]
["bitfinex","ETHUSD",1721564130713,2.84991,3508.9,3508.3,0.9908958]
["bitfinex","ETHUSD",1721564130860,0.05262827,3508.4,3508.2,5.10924]
["bitfinex","ETHUSD",1721564131184,2.84991,3508.9,3508.2,5.10924]
["bitfinex","ETHUSD",1721564131341,2.84991,3508.9,3508.3,0.99091668]
["bitfinex","ETHUSD",1721564131545,2.84991,3508.9,3508.2,5.10924]
["bitfinex","ETHUSD",1721564131740,2.84991,3508.9,3508.3,0.99091496]
["bitfinex","ETHUSD",1721564131975,0.05273149,3508.8,3508.2,5.10924]
["bitfinex","ETHUSD",1721564132173,0.05273149,3508.8,3508.3,0.99091792]
["bitfinex","ETHUSD",1721564132374,0.05273149,3508.8,3508.2,6.0541159]
["bitfinex","ETHUSD",1721564132561,0.05273149,3508.8,3508.3,0.9909168]
["bitfinex","ETHUSD",1721564132768,0.05273149,3508.8,3508.2,6.0541159]
["bitfinex","ETHUSD",1721564133181,0.05273149,3508.8,3508.3,0.99091533]
["bitfinex","ETHUSD",1721564133486,0.05273149,3508.8,3508.2,6.0541159]
["bitfinex","ETHUSD",1721564133669,0.05273149,3508.8,3508.3,1.94093406]
["bitfinex","ETHUSD",1721564133848,0.05273149,3508.8,3508.3,0.95002895]
["bitfinex","ETHUSD",1721564137163,0.05273149,3508.8,3508.3,3.80037895]
["bitfinex","ETHUSD",1721564141597,0.05273149,3508.8,3508.4,2.85022]
["bitfinex","ETHUSD",1721564141798,2.4764,3508.9,3508.4,2.85022]
["bitfinex","ETHUSD",1721564142021,0.05273779,3508.8,3508.4,3.7411769]
["bitfinex","ETHUSD",1721564142395,5.32614,3509.1,3508.4,3.7411769]
["bitfinex","ETHUSD",1721564142622,0.05278939,3509.0,3508.4,3.7411769]
["bitfinex","ETHUSD",1721564143533,0.05278939,3509.0,3508.5,2.8502]
["bitfinex","ETHUSD",1721564144102,5.32614,3509.1,3508.5,2.8502]
["bitfinex","ETHUSD",1721564144302,2.84958,3509.3,3508.7,2.85002]
["bitfinex","ETHUSD",1721564145038,0.0528416,3509.2,3508.7,2.85002]
["bitfinex","ETHUSD",1721564146844,0.0528416,3509.2,3508.6,2.75371569]
["bitfinex","ETHUSD",1721564147229,0.0528416,3509.2,3508.6,5.60379569]
["bitfinex","ETHUSD",1721564149228,0.0528416,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1721564149424,0.0528416,3509.2,3508.7,3.69545457]
["bitfinex","ETHUSD",1721564150352,0.0528416,3509.2,3508.8,2.3796]
["bitfinex","ETHUSD",1721564150722,0.0528416,3509.2,3508.8,2.43659312]
["bitfinex","ETHUSD",1721564150960,2.84946,3509.5,3508.8,2.43659312]
["bitfinex","ETHUSD",1721564151164,2.84946,3509.5,3508.9,2.84988]
["bitfinex","ETHUSD",1721564151165,0.05099365,3509.1,3508.9,2.84988]
["bitfinex","ETHUSD",1721564151367,2.84946,3509.5,3509.0,0.61318777]
["bitfinex","ETHUSD",1721564151555,2.84946,3509.5,3508.9,2.84988]
["bitfinex","ETHUSD",1721564151754,0.05090677,3509.4,3508.9,2.84988]
["bitfinex","ETHUSD",1721564154662,2.84935,3509.6,3508.9,2.84988]
["bitfinex","ETHUSD",1721564154862,0.05111844,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1721564155084,2.84935,3509.6,3508.9,2.84988]
["bitfinex","ETHUSD",1721564155659,2.4706,3509.4,3508.8,2.3796]
["bitfinex","ETHUSD",1721564155868,2.4706,3509.4,3508.7,3.69545457]
["bitfinex","ETHUSD",1721564156071,0.05113978,3509.3,3508.7,3.69545457]
["bitfinex","ETHUSD",1721564156292,0.05113978,3509.3,3508.8,0.90304546]
["bitfinex","ETHUSD",1721564160207,2.90070978,3509.3,3508.7,2.85005]
["bitfinex","ETHUSD",1721564160611,2.90070978,3509.3,3508.3,7.28]
["bitfinex","ETHUSD",1721564160612,0.05113978,3509.3,3508.9,2.3881]
["bitfinex","ETHUSD",1721564160822,0.05113978,3509.3,3508.9,5.23797]
["bitfinex","ETHUSD",1721564161070,0.05101944,3509.2,3508.9,5.23797]
["bitfinex","ETHUSD",1721564161350,0.05101944,3509.2,3508.9,2.3881]
["bitfinex","ETHUSD",1721564161568,2.84949,3509.4,3508.9,3.196923]
["bitfinex","ETHUSD",1721564161852,2.84971,3509.2,3508.4,5.23834]
["bitfinex","ETHUSD",1721564162053,2.84971,3509.2,3508.5,4.39102488]
["bitfinex","ETHUSD",1721564162255,2.84971,3509.2,3508.5,3.40021]
["bitfinex","ETHUSD",1721564162606,0.05101624,3509.1,3508.5,3.40021]
["bitfinex","ETHUSD",1721564162839,0.05101624,3509.1,3508.6,0.863868]
["bitfinex","ETHUSD",1721564164463,0.05101624,3509.1,3508.6,3.713988]
["bitfinex","ETHUSD",1721564167320,0.05101624,3509.1,3508.6,0.863868]
["bitfinex","ETHUSD",1721564167570,0.05101624,3509.1,3508.5,0.55]
["bitfinex","ETHUSD",1721564167855,2.84971,3509.2,3508.5,0.55]
["bitfinex","ETHUSD",1721564168035,2.84971,3509.2,3508.5,3.55]
["bitfinex","ETHUSD",1721564168369,2.84971,3509.2,3508.5,6.40019]
["bitfinex","ETHUSD",1721564168525,2.84971,3509.2,3508.5,3.55]
["bitfinex","ETHUSD",1721564168853,2.53753212,3509.1,3508.5,3.55]
["bitfinex","ETHUSD",1721564169029,2.53753212,3509.1,3508.5,0.55]
["bitfinex","ETHUSD",1721564169239,2.53753212,3509.1,3508.4,0.55]
["bitfinex","ETHUSD",1721564169435,2.53753212,3509.1,3508.5,2.47708778]
["bitfinex","ETHUSD",1721564169641,2.53753212,3509.1,3508.5,3.0]
["bitfinex","ETHUSD",1721564170047,2.53753212,3509.1,3508.4,1.5777459]
["bitfinex","ETHUSD",1721564170362,2.53753212,3509.1,3508.5,5.3272937]
["bitfinex","ETHUSD",1721564170545,2.53753212,3509.1,3508.5,2.85021]
["bitfinex","ETHUSD",1721564170746,2.4881,3509.1,3508.5,2.85021]
["bitfinex","ETHUSD",1721564170955,0.04940632,3509.0,3508.5,4.17641695]
["bitfinex","ETHUSD",1721564171335,2.4881,3509.1,3508.5,4.17641695]
["bitfinex","ETHUSD",1721564172449,5.33783,3509.1,3508.5,1.32620695]
["bitfinex","ETHUSD",1721564172643,5.33783,3509.1,3508.5,4.32620695]
["bitfinex","ETHUSD",1721564172964,0.04940632,3509.0,3508.5,1.32620695]
["bitfinex","ETHUSD",1721564173565,0.04940632,3509.0,3508.5,4.32620695]
["bitfinex","ETHUSD",1721564174436,5.34955,3508.5,3508.1,0.5955636]
["bitfinex","ETHUSD",1721564174629,5.34955,3508.5,3507.8,9.6948]
["bitfinex","ETHUSD",1721564174630,2.85047,3508.2,3507.8,0.5955636]
["bitfinex","ETHUSD",1721564174866,2.85047,3508.2,3507.6,3.0103636]
["bitfinex","ETHUSD",1721564175032,2.85047,3508.2,3507.7,3.8811361]
["bitfinex","ETHUSD",1721564175227,2.85047,3508.2,3507.7,1.4034719]
["bitfinex","ETHUSD",1721564175432,2.85057,3508.1,3507.4,7.8755636]
["bitfinex","ETHUSD",1721564175661,0.04778691,3508.0,3507.5,2.47773738]
["bitfinex","ETHUSD",1721564175837,0.04778691,3508.0,3507.6,2.47773738]
["bitfinex","ETHUSD",1721564176041,2.85046,3508.2,3507.4,10.7266736]
["bitfinex","ETHUSD",1721564176245,2.85046,3508.2,3507.5,2.47776363]
["bitfinex","ETHUSD",1721564176565,2.85046,3508.2,3507.6,0.99110545]
["bitfinex","ETHUSD",1721564176761,2.85046,3508.2,3507.4,10.7266736]
["bitfinex","ETHUSD",1721564177062,2.85046,3508.2,3507.5,8.94511892]
["bitfinex","ETHUSD",1721564177268,2.85046,3508.2,3507.6,2.4777533]
["bitfinex","ETHUSD",1721564177432,2.85046,3508.2,3507.5,6.46736562]
["bitfinex","ETHUSD",1721564177631,2.85046,3508.2,3507.6,0.99107952]
["bitfinex","ETHUSD",1721564177848,2.85046,3508.2,3507.5,6.46736562]
["bitfinex","ETHUSD",1721564178054,2.85046,3508.2,3507.6,2.91736562]
["bitfinex","ETHUSD",1721564179269,2.4317,3508.1,3507.2,0.59483868]
["bitfinex","ETHUSD",1721564179563,2.4317,3508.1,3507.3,0.99117247]
["bitfinex","ETHUSD",1721564179564,2.85095,3507.7,3507.3,0.99117247]
["bitfinex","ETHUSD",1721564179770,2.85095,3507.7,3507.1,3.59483868]
["bitfinex","ETHUSD",1721564179971,0.04759199,3507.6,3507.2,3.46158723]
["bitfinex","ETHUSD",1721564180153,2.85095,3507.7,3507.2,0.98361108]
["bitfinex","ETHUSD",1721564180538,0.04759199,3507.6,3507.2,0.98361108]
["bitfinex","ETHUSD",1721564181862,5.30906,3507.6,3506.9,0.59483868]
["bitfinex","ETHUSD",1721564182078,5.30906,3507.6,3507.0,2.4780357]
["bitfinex","ETHUSD",1721564182294,5.30906,3507.6,3506.8,3.59483868]
["bitfinex","ETHUSD",1721564182295,0.0475467,3507.5,3506.8,3.0]
["bitfinex","ETHUSD",1721564182587,2.4581,3507.6,3506.6,7.28]
["bitfinex","ETHUSD",1721564183239,2.85121,3507.3,3506.6,7.28]
["bitfinex","ETHUSD",1721564183439,0.04738642,3507.2,3506.7,0.71732906]
["bitfinex","ETHUSD",1721564183955,2.85121,3507.3,3506.7,0.71732906]
["bitfinex","ETHUSD",1721564184251,0.04738642,3507.2,3506.7,0.71732906]
["bitfinex","ETHUSD",1721564185750,0.04738642,3507.2,3506.3,2.85199]
["bitfinex","ETHUSD",1721564185751,2.85144,3507.0,3506.1,2.85215]
["bitfinex","ETHUSD",1721564185949,2.85144,3507.0,3506.2,6.40208]
["bitfinex","ETHUSD",1721564186266,0.04730894,3506.9,3506.2,6.40208]
["bitfinex","ETHUSD",1721564186633,2.85144,3507.0,3506.2,6.40208]
["bitfinex","ETHUSD",1721564187281,2.85144,3507.0,3506.2,8.28487]
["bitfinex","ETHUSD",1721564187490,2.85144,3507.0,3506.3,2.85199]
["bitfinex","ETHUSD",1721564187684,2.85166,3506.8,3506.1,2.85216]
["bitfinex","ETHUSD",1721564188053,0.04719823,3506.7,3506.1,2.85216]
["bitfinex","ETHUSD",1721564188253,0.04719823,3506.7,3506.2,0.63587614]
["bitfinex","ETHUSD",1721564188479,2.85166,3506.8,3506.2,0.63587614]
["bitfinex","ETHUSD",1721564188867,0.04715225,3506.7,3506.2,0.63587614]
["bitfinex","ETHUSD",1721564189070,0.04715225,3506.7,3506.2,3.48794614]
["bitfinex","ETHUSD",1721564189272,2.85144,3507.0,3506.2,2.85207]
["bitfinex","ETHUSD",1721564189470,0.04712641,3506.6,3506.2,2.85207]
["bitfinex","ETHUSD",1721564189773,2.85144,3507.0,3506.2,2.85207]
["bitfinex","ETHUSD",1721564190088,0.04720391,3506.9,3506.2,2.85207]
["bitfinex","ETHUSD",1721564190454,2.85144,3507.0,3506.2,2.85207]
["bitfinex","ETHUSD",1721564190652,0.04719038,3506.9,3506.2,2.85207]
["bitfinex","ETHUSD",1721564190902,2.85144,3507.0,3506.2,2.85207]
["bitfinex","ETHUSD",1721564191254,0.04719038,3506.9,3506.2,2.85207]
["bitfinex","ETHUSD",1721564191482,0.04719038,3506.9,3506.2,3.422502]
["bitfinex","ETHUSD",1721564191681,2.85152,3506.9,3506.2,3.422502]
["bitfinex","ETHUSD",1721564192089,0.04716455,3506.8,3506.2,3.422502]
["bitfinex","ETHUSD",1721564192753,2.85144,3507.0,3506.2,3.422502]
["bitfinex","ETHUSD",1721564192948,0.0470936,3506.7,3506.2,3.422502]
["bitfinex","ETHUSD",1721564193173,2.85144,3507.0,3506.2,3.422502]
["bitfinex","ETHUSD",1721564193373,0.04706776,3506.6,3506.2,3.422502]
["bitfinex","ETHUSD",1721564193573,2.85144,3507.0,3506.2,3.422502]
["bitfinex","ETHUSD",1721564193772,0.04704193,3506.5,3506.2,3.422502]
["bitfinex","ETHUSD",1721564193977,2.85144,3507.0,3506.2,3.422502]
["bitfinex","ETHUSD",1721564194165,0.04701609,3506.4,3506.2,3.422502]
["bitfinex","ETHUSD",1721564194373,2.85144,3507.0,3506.2,3.422502]
["bitfinex","ETHUSD",1721564194785,0.04714526,3506.9,3506.2,3.422502]
["bitfinex","ETHUSD",1721564196895,0.04714526,3506.9,3506.3,2.85199]
["bitfinex","ETHUSD",1721564197105,0.04714526,3506.9,3506.4,2.85192]
["bitfinex","ETHUSD",1721564197398,0.04714526,3506.9,3506.6,2.85176]
["bitfinex","ETHUSD",1721564197567,2.8512,3507.3,3506.6,2.85176]
["bitfinex","ETHUSD",1721564197902,2.85113,3507.4,3506.7,2.85168]
["bitfinex","ETHUSD",1721564198216,0.04723691,3507.2,3506.7,2.85168]
["bitfinex","ETHUSD",1721564198371,0.04724112,3507.3,3506.7,2.85168]
["bitfinex","ETHUSD",1721564198570,2.85113,3507.4,3506.7,2.85168]
["bitfinex","ETHUSD",1721564198571,0.04717475,3507.1,3506.7,2.85168]
["bitfinex","ETHUSD",1721564198769,0.04720058,3507.2,3506.7,2.85168]
["bitfinex","ETHUSD",1721564198997,0.04714892,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1721564199196,0.04717475,3507.1,3506.7,3.64875]
["bitfinex","ETHUSD",1721564199401,2.3783,3507.5,3506.7,0.79707]
["bitfinex","ETHUSD",1721564199402,0.04712309,3506.9,3506.7,0.79707]
["bitfinex","ETHUSD",1721564199608,2.85119,3507.3,3506.7,0.79707]
["bitfinex","ETHUSD",1721564199902,2.85119,3507.3,3506.6,2.85173]
["bitfinex","ETHUSD",1721564200098,0.04720058,3507.2,3506.6,2.85173]
["bitfinex","ETHUSD",1721564200914,0.04720058,3507.2,3506.7,2.85166]
["bitfinex","ETHUSD",1721564201829,2.85112,3507.4,3506.7,2.85166]
["bitfinex","ETHUSD",1721564201970,2.3783,3507.5,3506.4,2.2671]
["bitfinex","ETHUSD",1721564201971,0.04717475,3507.1,3506.6,2.85175]
["bitfinex","ETHUSD",1721564202174,2.85121,3507.3,3506.6,2.85175]
["bitfinex","ETHUSD",1721564202371,0.04714892,3507.0,3506.6,2.85175]
["bitfinex","ETHUSD",1721564202580,5.22933,3507.5,3506.7,2.85166]
["bitfinex","ETHUSD",1721564202801,0.04712309,3506.9,3506.7,2.85166]
["bitfinex","ETHUSD",1721564203007,2.85113,3507.4,3506.7,3.67767358]
["bitfinex","ETHUSD",1721564203196,0.04709726,3506.8,3506.7,2.85166]
["bitfinex","ETHUSD",1721564203710,2.85113,3507.4,3506.7,2.85166]
["bitfinex","ETHUSD",1721564203879,0.04688869,3506.8,3506.7,2.85166]
["bitfinex","ETHUSD",1721564204079,2.85113,3507.4,3506.7,2.85166]
["bitfinex","ETHUSD",1721564204289,0.04708373,3506.8,3506.7,2.85166]
["bitfinex","ETHUSD",1721564204485,2.85113,3507.4,3506.7,3.67767358]
["bitfinex","ETHUSD",1721564204690,0.04709726,3506.8,3506.7,2.85166]
["bitfinex","ETHUSD",1721564204912,2.85113,3507.4,3506.7,2.85166]
["bitfinex","ETHUSD",1721564205108,0.04709726,3506.8,3506.7,2.85166]
["bitfinex","ETHUSD",1721564205290,2.85113,3507.4,3506.7,2.85166]
["bitfinex","ETHUSD",1721564205494,0.04709726,3506.8,3506.7,2.85166]
["bitfinex","ETHUSD",1721564205718,2.85113,3507.4,3506.7,3.67766558]
["bitfinex","ETHUSD",1721564205877,2.3783,3507.5,3506.8,2.85159]
["bitfinex","ETHUSD",1721564206608,2.3783,3507.5,3507.0,2.85143]
["bitfinex","ETHUSD",1721564210702,2.3783,3507.5,3506.8,2.85159]
["bitfinex","ETHUSD",1721564212321,2.3783,3507.5,3506.9,2.85151]
["bitfinex","ETHUSD",1721564212506,2.85095,3507.6,3506.9,2.85151]
["bitfinex","ETHUSD",1721564212700,2.85095,3507.6,3507.0,0.810189]
["bitfinex","ETHUSD",1721564212910,2.85095,3507.6,3506.9,2.85151]
["bitfinex","ETHUSD",1721564213909,2.85095,3507.6,3507.0,2.85143]
["bitfinex","ETHUSD",1721564215446,0.0473863,3507.5,3507.0,2.85143]
["bitfinex","ETHUSD",1721564220620,5.34314,3507.8,3507.0,2.85143]
["bitfinex","ETHUSD",1721564220621,2.85087,3507.7,3507.0,2.85143]
["bitfinex","ETHUSD",1721564221115,0.04586547,3507.6,3507.0,2.85143]
["bitfinex","ETHUSD",1721564222785,0.04586547,3507.6,3507.0,0.810173]
["bitfinex","ETHUSD",1721564222991,0.04586547,3507.6,3507.1,0.05702133]
["bitfinex","ETHUSD",1721564223192,0.04586547,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1721564223390,2.85046,3508.2,3507.5,2.85103]
["bitfinex","ETHUSD",1721564223619,3.14682902,3508.2,3507.5,2.85103]
["bitfinex","ETHUSD",1721564223915,0.04286944,3508.1,3507.5,2.85103]
["bitfinex","ETHUSD",1721564224897,0.04286944,3508.1,3507.4,2.85108]
["bitfinex","ETHUSD",1721564225224,2.89341944,3508.1,3507.4,2.85108]
["bitfinex","ETHUSD",1721564226213,2.85063,3508.0,3507.3,2.2908]
["bitfinex","ETHUSD",1721564226400,2.85063,3508.0,3507.3,5.14199]
["bitfinex","ETHUSD",1721564226599,0.04285699,3507.9,3507.3,5.14199]
["bitfinex","ETHUSD",1721564226809,0.04285699,3507.9,3507.3,6.05580687]
["bitfinex","ETHUSD",1721564227005,0.04285699,3507.9,3507.3,3.76500687]
["bitfinex","ETHUSD",1721564227406,0.04285699,3507.9,3507.4,2.85109]
["bitfinex","ETHUSD",1721564227926,0.04283118,3507.8,3507.4,2.85109]
["bitfinex","ETHUSD",1721564228444,2.85051,3508.2,3507.4,2.85109]
["bitfinex","ETHUSD",1721564228624,0.04280536,3507.7,3507.4,2.85109]
["bitfinex","ETHUSD",1721564228928,0.04277954,3507.6,3507.5,0.71661769]
["bitfinex","ETHUSD",1721564229333,5.34268,3508.3,3507.5,3.00741769]
["bitfinex","ETHUSD",1721564229514,5.34268,3508.3,3507.6,2.85094]
["bitfinex","ETHUSD",1721564229714,0.0428412,3508.2,3507.6,2.85094]
["bitfinex","ETHUSD",1721564230428,0.0428412,3508.2,3507.5,3.00741769]
["bitfinex","ETHUSD",1721564230627,0.0428412,3508.2,3507.5,2.2908]
["bitfinex","ETHUSD",1721564230831,2.85022,3508.5,3507.5,2.2908]
["bitfinex","ETHUSD",1721564231033,0.0428738,3508.1,3507.5,2.2908]
["bitfinex","ETHUSD",1721564231332,0.04284862,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1721564231837,2.85022,3508.5,3507.8,2.85078]
["bitfinex","ETHUSD",1721564231999,0.04284983,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1721564232207,2.85022,3508.5,3507.8,3.650031]
["bitfinex","ETHUSD",1721564232408,0.04284983,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1721564232608,2.85022,3508.5,3507.8,2.85078]
["bitfinex","ETHUSD",1721564233107,0.04304179,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1721564238453,0.04304179,3508.4,3507.6,2.85093]
["bitfinex","ETHUSD",1721564238454,2.85039,3508.3,3507.6,2.85093]
["bitfinex","ETHUSD",1721564238749,2.85055,3508.1,3507.2,2.9633]
["bitfinex","ETHUSD",1721564238910,2.85055,3508.1,3507.3,2.85113]
["bitfinex","ETHUSD",1721564239110,0.04294952,3508.0,3507.3,2.85113]
["bitfinex","ETHUSD",1721564239533,0.04294952,3508.0,3507.4,2.85105]
["bitfinex","ETHUSD",1721564242851,0.04294952,3508.0,3507.5,2.85102]
["bitfinex","ETHUSD",1721564243055,0.04294952,3508.0,3507.6,3.136052]
["bitfinex","ETHUSD",1721564243353,2.3227,3508.3,3507.8,2.85074]
["bitfinex","ETHUSD",1721564243648,0.0415253,3507.9,3507.8,2.85074]
["bitfinex","ETHUSD",1721564243848,2.3227,3508.3,3507.8,2.85074]
["bitfinex","ETHUSD",1721564244036,0.0415131,3507.9,3507.8,2.85074]
["bitfinex","ETHUSD",1721564244240,0.0415131,3507.9,3507.6,2.85091]
["bitfinex","ETHUSD",1721564244430,2.3227,3508.3,3507.7,3.40085]
["bitfinex","ETHUSD",1721564244630,0.04149294,3507.8,3507.7,3.40085]
["bitfinex","ETHUSD",1721564244840,2.85054,3508.1,3507.3,2.4133]
["bitfinex","ETHUSD",1721564245034,0.04149294,3507.8,3507.3,2.4133]
["bitfinex","ETHUSD",1721564245246,2.85054,3508.1,3507.4,2.85105]
["bitfinex","ETHUSD",1721564245447,0.04146775,3507.7,3507.4,2.85105]
["bitfinex","ETHUSD",1721564245633,0.04146775,3507.7,3507.4,0.811562]
["bitfinex","ETHUSD",1721564245827,0.04144193,3507.6,3507.3,2.4133]
["bitfinex","ETHUSD",1721564246030,0.04144193,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1721564246224,2.3227,3507.9,3507.1,2.4133]
["bitfinex","ETHUSD",1721564246433,0.04141611,3507.5,3507.1,2.4133]
["bitfinex","ETHUSD",1721564246658,2.85084,3507.8,3507.1,2.4133]
["bitfinex","ETHUSD",1721564247034,0.04137463,3507.7,3507.1,2.4133]
["bitfinex","ETHUSD",1721564248757,0.04137463,3507.7,3507.0,2.85143]
["bitfinex","ETHUSD",1721564248958,2.85097,3507.6,3506.9,2.4133]
["bitfinex","ETHUSD",1721564249159,2.85097,3507.6,3506.9,3.58444687]
["bitfinex","ETHUSD",1721564249830,2.84998,3508.8,3506.8,3.0]
["bitfinex","ETHUSD",1721564249831,2.3227,3507.4,3506.8,3.0]
["bitfinex","ETHUSD",1721564250037,2.3227,3507.4,3506.4,10.13192]
["bitfinex","ETHUSD",1721564250038,2.85137,3507.1,3506.4,10.28813868]
["bitfinex","ETHUSD",1721564250358,2.85137,3507.1,3506.5,0.99137477]
["bitfinex","ETHUSD",1721564250571,2.85137,3507.1,3506.4,2.4133]
["bitfinex","ETHUSD",1721564250774,0.04131368,3507.0,3506.4,2.4133]
["bitfinex","ETHUSD",1721564250950,0.04131368,3507.0,3506.4,3.1207658]
["bitfinex","ETHUSD",1721564252860,2.85137,3507.1,3506.4,3.1207658]
["bitfinex","ETHUSD",1721564253035,2.8517,3506.7,3506.0,0.59483868]
["bitfinex","ETHUSD",1721564253235,2.85174,3506.7,3505.6,2.85257]
["bitfinex","ETHUSD",1721564253433,0.04118083,3506.6,3505.6,2.85257]
["bitfinex","ETHUSD",1721564254030,2.85192,3506.4,3505.6,2.85257]
["bitfinex","ETHUSD",1721564254271,2.85192,3506.4,3505.7,0.63001387]
["bitfinex","ETHUSD",1721564254431,0.0410763,3506.3,3505.7,0.63001387]
["bitfinex","ETHUSD",1721564256333,2.8930863,3506.3,3505.7,0.63001387]
["bitfinex","ETHUSD",1721564256550,2.8930863,3506.3,3505.4,2.85273]
["bitfinex","ETHUSD",1721564256551,2.85209,3506.2,3505.5,3.0]
["bitfinex","ETHUSD",1721564257352,2.85224,3506.1,3505.5,3.0]
["bitfinex","ETHUSD",1721564257553,2.85224,3506.1,3505.3,3.0]
["bitfinex","ETHUSD",1721564257868,2.85224,3506.1,3505.3,5.85281]
["bitfinex","ETHUSD",1721564259034,0.03967732,3506.0,3505.3,5.85281]
["bitfinex","ETHUSD",1721564259260,0.03967732,3506.0,3505.4,1.24664079]
["bitfinex","ETHUSD",1721564260930,0.03967732,3506.0,3505.4,4.09931079]
["bitfinex","ETHUSD",1721564261137,5.10714,3506.3,3505.5,3.0]
["bitfinex","ETHUSD",1721564261331,0.03871634,3505.9,3505.5,3.0]
["bitfinex","ETHUSD",1721564261568,5.10714,3506.3,3505.5,3.0]
["bitfinex","ETHUSD",1721564261870,0.0386905,3505.8,3505.6,0.99521208]
["bitfinex","ETHUSD",1721564262037,5.10714,3506.3,3505.6,0.99521208]
["bitfinex","ETHUSD",1721564262567,0.03879387,3506.2,3505.6,0.99521208]
["bitfinex","ETHUSD",1721564264867,0.03879387,3506.2,3505.8,2.85235]
["bitfinex","ETHUSD",1721564265168,5.31606,3506.6,3505.8,2.85235]
["bitfinex","ETHUSD",1721564265343,0.03876802,3506.1,3505.8,2.85235]
["bitfinex","ETHUSD",1721564265548,5.31606,3506.6,3505.9,0.67001021]
["bitfinex","ETHUSD",1721564265750,0.03874218,3506.0,3505.8,2.85235]
["bitfinex","ETHUSD",1721564265947,5.31606,3506.6,3505.8,2.85235]
["bitfinex","ETHUSD",1721564266148,0.03871634,3505.9,3505.8,2.85235]
["bitfinex","ETHUSD",1721564266348,5.31606,3506.6,3505.8,2.85235]
["bitfinex","ETHUSD",1721564266559,0.03871634,3505.9,3505.8,2.85235]
["bitfinex","ETHUSD",1721564266873,5.31606,3506.6,3505.8,3.382839]
["bitfinex","ETHUSD",1721564267166,5.31606,3506.6,3505.8,2.81235]
["bitfinex","ETHUSD",1721564267338,0.03887138,3506.5,3505.8,2.81235]
["bitfinex","ETHUSD",1721564268761,0.03887138,3506.5,3505.9,5.22032]
["bitfinex","ETHUSD",1721564269550,0.03887138,3506.5,3505.9,2.85232]
["bitfinex","ETHUSD",1721564272385,2.89072138,3506.5,3505.8,2.85239]
["bitfinex","ETHUSD",1721564272970,2.89072138,3506.5,3505.9,2.85233]
["bitfinex","ETHUSD",1721564276291,2.85193,3506.4,3505.7,2.85245]
["bitfinex","ETHUSD",1721564276455,2.8521,3506.2,3505.5,2.85264]
["bitfinex","ETHUSD",1721564276879,0.03876541,3506.1,3505.5,2.85264]
["bitfinex","ETHUSD",1721564277277,5.32964,3506.3,3505.5,2.85264]
["bitfinex","ETHUSD",1721564277757,0.03879823,3506.2,3505.5,2.85264]
["bitfinex","ETHUSD",1721564278887,0.03879823,3506.2,3505.6,2.85257]
["bitfinex","ETHUSD",1721564279281,0.03879823,3506.2,3505.7,2.85248]
["bitfinex","ETHUSD",1721564280860,0.03879823,3506.2,3505.5,2.85262]
["bitfinex","ETHUSD",1721564281794,0.03879823,3506.2,3505.4,8.33193]
["bitfinex","ETHUSD",1721564281978,0.03879823,3506.2,3505.7,2.85249]
["bitfinex","ETHUSD",1721564283990,0.03879823,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1721564284196,2.4776,3506.3,3505.8,2.85241]
["bitfinex","ETHUSD",1721564284696,0.03869133,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1721564285092,2.4776,3506.3,3505.8,2.85241]
["bitfinex","ETHUSD",1721564285281,2.4776,3506.3,3505.9,2.85232]
["bitfinex","ETHUSD",1721564285282,0.03866549,3506.1,3505.9,2.85232]
["bitfinex","ETHUSD",1721564285483,0.03869133,3506.2,3506.0,2.85225]
["bitfinex","ETHUSD",1721564285795,2.4776,3506.5,3506.0,2.85225]
["bitfinex","ETHUSD",1721564285978,0.03866549,3506.1,3506.0,2.85225]
["bitfinex","ETHUSD",1721564286189,2.4776,3506.8,3506.0,3.049657]
["bitfinex","ETHUSD",1721564286405,2.4776,3506.8,3506.0,2.4792]
["bitfinex","ETHUSD",1721564286566,2.4776,3506.8,3506.3,2.85197]
["bitfinex","ETHUSD",1721564286773,0.03882052,3506.7,3506.3,2.85197]
["bitfinex","ETHUSD",1721564287134,2.4776,3506.8,3506.3,2.85197]
["bitfinex","ETHUSD",1721564287271,0.03877208,3506.6,3506.3,2.85197]
["bitfinex","ETHUSD",1721564287615,0.03876885,3506.5,3506.3,2.85197]
["bitfinex","ETHUSD",1721564287779,2.4776,3506.8,3506.3,2.85197]
["bitfinex","ETHUSD",1721564287983,0.03875772,3506.4,3506.3,2.85197]
["bitfinex","ETHUSD",1721564288220,2.4776,3506.8,3506.3,2.85197]
["bitfinex","ETHUSD",1721564288428,2.4776,3506.8,3506.4,2.85191]
["bitfinex","ETHUSD",1721564290281,0.03885429,3506.7,3506.4,2.85191]
["bitfinex","ETHUSD",1721564290690,2.4776,3506.8,3506.4,2.85191]
["bitfinex","ETHUSD",1721564290907,0.03880586,3506.6,3506.4,2.85191]
["bitfinex","ETHUSD",1721564291199,0.03880263,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1721564291383,2.4776,3506.8,3506.4,2.85191]
["bitfinex","ETHUSD",1721564291585,0.03880263,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1721564291790,2.4776,3506.8,3506.4,2.85191]
["bitfinex","ETHUSD",1721564291992,0.03880263,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1721564292190,2.4776,3506.8,3506.4,2.85191]
["bitfinex","ETHUSD",1721564292391,0.03880263,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1721564292587,2.4776,3506.8,3506.4,2.85191]
["bitfinex","ETHUSD",1721564292979,0.03885429,3506.7,3506.4,2.85191]
["bitfinex","ETHUSD",1721564293183,2.4776,3506.8,3506.4,2.85191]
["bitfinex","ETHUSD",1721564293382,0.03882846,3506.6,3506.4,2.85191]
["bitfinex","ETHUSD",1721564293692,5.16906,3507.0,3506.4,2.85191]
["bitfinex","ETHUSD",1721564293887,0.03880263,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1721564294093,5.16906,3507.0,3506.4,2.85191]
["bitfinex","ETHUSD",1721564294293,0.03880263,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1721564294493,5.16906,3507.0,3506.4,2.85191]
["bitfinex","ETHUSD",1721564294704,0.03880263,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1721564294884,2.3176,3507.0,3506.5,2.85183]
["bitfinex","ETHUSD",1721564302534,5.685936,3507.0,3506.3,2.85199]
["bitfinex","ETHUSD",1721564303330,5.25178,3506.9,3506.1,2.85216]
["bitfinex","ETHUSD",1721564303473,5.25178,3506.9,3506.2,2.85207]
["bitfinex","ETHUSD",1721564307633,2.8516,3506.8,3506.2,2.85207]
["bitfinex","ETHUSD",1721564307791,2.89053224,3506.8,3506.2,2.85207]
["bitfinex","ETHUSD",1721564308123,2.89053224,3506.8,3505.9,3.44716868]
["bitfinex","ETHUSD",1721564308310,2.89053224,3506.8,3506.0,2.47881617]
["bitfinex","ETHUSD",1721564308622,2.89053224,3506.8,3506.1,2.47881617]
["bitfinex","ETHUSD",1721564308822,2.89053224,3506.8,3505.9,3.44716868]
["bitfinex","ETHUSD",1721564309001,2.89053224,3506.8,3506.0,2.47881767]
["bitfinex","ETHUSD",1721564309202,2.89053224,3506.8,3506.1,2.47881767]
["bitfinex","ETHUSD",1721564309435,2.89053224,3506.8,3506.1,2.85215]
["bitfinex","ETHUSD",1721564310514,2.89053224,3506.8,3505.9,3.44716868]
["bitfinex","ETHUSD",1721564310519,2.85178,3506.6,3505.9,3.44716868]
["bitfinex","ETHUSD",1721564310713,2.85178,3506.6,3506.0,2.47885118]
["bitfinex","ETHUSD",1721564310914,0.03885411,3506.5,3506.1,0.99154047]
["bitfinex","ETHUSD",1721564311088,0.03885411,3506.5,3505.9,2.85233]
["bitfinex","ETHUSD",1721564311089,2.4002,3506.4,3505.9,2.85233]
["bitfinex","ETHUSD",1721564311296,2.4002,3506.4,3506.0,2.47891893]
["bitfinex","ETHUSD",1721564311591,0.03880243,3506.3,3505.8,0.59483868]
["bitfinex","ETHUSD",1721564311829,0.03880243,3506.3,3505.9,0.9915751]
["bitfinex","ETHUSD",1721564312088,0.03880243,3506.3,3505.8,2.85239]
["bitfinex","ETHUSD",1721564312315,0.03880243,3506.3,3505.9,0.99159114]
["bitfinex","ETHUSD",1721564312516,0.03880243,3506.3,3505.8,2.85239]
["bitfinex","ETHUSD",1721564312729,0.03880243,3506.3,3505.9,2.47894463]
["bitfinex","ETHUSD",1721564312921,2.4002,3506.4,3505.8,2.85239]
["bitfinex","ETHUSD",1721564313127,0.03870483,3506.2,3505.9,0.99159828]
["bitfinex","ETHUSD",1721564313294,2.4002,3506.4,3505.8,2.85239]
["bitfinex","ETHUSD",1721564313626,2.4002,3506.4,3505.9,0.991599]
["bitfinex","ETHUSD",1721564313810,0.03873067,3506.3,3505.8,2.85239]
["bitfinex","ETHUSD",1721564313989,2.4002,3506.4,3505.9,0.991606]
["bitfinex","ETHUSD",1721564314193,0.03870483,3506.2,3505.8,2.85239]
["bitfinex","ETHUSD",1721564314404,2.4002,3506.4,3505.9,3.84391186]
["bitfinex","ETHUSD",1721564314609,0.03867899,3506.1,3505.9,2.85231]
["bitfinex","ETHUSD",1721564314925,2.4002,3506.4,3505.9,2.85231]
["bitfinex","ETHUSD",1721564315321,0.03873067,3506.3,3505.9,2.85231]
["bitfinex","ETHUSD",1721564316416,0.03873067,3506.3,3506.0,0.99156958]
["bitfinex","ETHUSD",1721564316606,0.03873067,3506.3,3505.9,2.85231]
["bitfinex","ETHUSD",1721564316804,0.03873067,3506.3,3506.0,0.99156467]
["bitfinex","ETHUSD",1721564317001,0.03873067,3506.3,3505.9,2.85231]
["bitfinex","ETHUSD",1721564320733,0.03873067,3506.3,3505.8,2.85241]
["bitfinex","ETHUSD",1721564322606,0.03873067,3506.3,3505.9,0.99161007]
["bitfinex","ETHUSD",1721564322933,0.03873067,3506.3,3505.8,2.85241]
["bitfinex","ETHUSD",1721564323909,0.03873067,3506.3,3505.9,0.99160999]
["bitfinex","ETHUSD",1721564324126,0.03873067,3506.3,3505.8,2.85241]
["bitfinex","ETHUSD",1721564325438,0.03873067,3506.3,3505.6,0.59483868]
["bitfinex","ETHUSD",1721564325736,2.85201,3506.3,3505.7,2.47912295]
["bitfinex","ETHUSD",1721564325938,2.85201,3506.3,3505.5,3.44748868]
["bitfinex","ETHUSD",1721564326105,2.85201,3506.3,3505.6,2.47918515]
["bitfinex","ETHUSD",1721564326306,0.03869661,3506.2,3505.7,0.99167406]
["bitfinex","ETHUSD",1721564326508,0.03869661,3506.2,3505.5,3.44748868]
["bitfinex","ETHUSD",1721564326711,2.3774,3506.1,3505.6,2.4791195]
["bitfinex","ETHUSD",1721564327011,2.3774,3506.1,3505.3,3.44760868]
["bitfinex","ETHUSD",1721564327012,0.03860206,3506.0,3505.3,3.44760868]
["bitfinex","ETHUSD",1721564327211,0.03860206,3506.0,3505.4,2.47924451]
["bitfinex","ETHUSD",1721564327426,0.03860206,3506.0,3505.5,0.9916978]
["bitfinex","ETHUSD",1721564327620,0.03860206,3506.0,3505.4,2.85274]
["bitfinex","ETHUSD",1721564327816,0.03860206,3506.0,3505.5,0.99170917]
["bitfinex","ETHUSD",1721564328036,0.03860206,3506.0,3505.4,2.85274]
["bitfinex","ETHUSD",1721564328337,0.03860206,3506.0,3505.5,2.47926686]
["bitfinex","ETHUSD",1721564328505,0.03860206,3506.0,3505.4,2.85274]
["bitfinex","ETHUSD",1721564328706,0.03860206,3506.0,3505.5,2.47923606]
["bitfinex","ETHUSD",1721564328940,0.03860206,3506.0,3505.4,2.85274]
["bitfinex","ETHUSD",1721564329142,0.03860206,3506.0,3505.5,0.99170703]
["bitfinex","ETHUSD",1721564329439,0.03860206,3506.0,3505.4,2.85274]
["bitfinex","ETHUSD",1721564329611,0.03860206,3506.0,3505.5,0.99170667]
["bitfinex","ETHUSD",1721564329812,0.03860206,3506.0,3505.4,2.85274]
["bitfinex","ETHUSD",1721564330049,0.03860206,3506.0,3505.5,0.99170674]
["bitfinex","ETHUSD",1721564330337,0.03860206,3506.0,3505.4,2.85274]
["bitfinex","ETHUSD",1721564330524,0.03860206,3506.0,3505.5,0.99170679]
["bitfinex","ETHUSD",1721564330722,0.03860206,3506.0,3505.4,2.85274]
["bitfinex","ETHUSD",1721564330910,0.03860206,3506.0,3505.5,0.99170567]
["bitfinex","ETHUSD",1721564331110,0.03860206,3506.0,3505.4,2.85274]
["bitfinex","ETHUSD",1721564331742,2.89086206,3506.0,3505.2,3.05243868]
["bitfinex","ETHUSD",1721564331952,2.89086206,3506.0,3505.3,6.07411571]
["bitfinex","ETHUSD",1721564332165,2.89086206,3506.0,3505.4,2.47927703]
["bitfinex","ETHUSD",1721564332385,2.89086206,3506.0,3505.5,0.99169933]
["bitfinex","ETHUSD",1721564332668,2.89086206,3506.0,3505.3,3.0]
["bitfinex","ETHUSD",1721564332825,0.03860206,3506.0,3505.4,2.47930901]
["bitfinex","ETHUSD",1721564335549,2.4356,3505.9,3505.3,3.0]
["bitfinex","ETHUSD",1721564335749,2.4356,3505.9,3505.4,0.99173545]
["bitfinex","ETHUSD",1721564335955,2.4356,3505.9,3505.2,3.0]
["bitfinex","ETHUSD",1721564335956,0.0384758,3505.8,3505.1,3.59483868]
["bitfinex","ETHUSD",1721564336154,0.0384758,3505.8,3505.2,2.47933677]
["bitfinex","ETHUSD",1721564336355,0.0384758,3505.8,3505.0,2.853]
["bitfinex","ETHUSD",1721564336532,2.3796,3505.7,3505.1,0.99179377]
["bitfinex","ETHUSD",1721564336739,2.3796,3505.7,3505.0,2.853]
["bitfinex","ETHUSD",1721564337057,0.03843434,3505.6,3505.1,0.99180341]
["bitfinex","ETHUSD",1721564337358,0.03843434,3505.6,3505.0,2.853]
["bitfinex","ETHUSD",1721564337558,0.03843434,3505.6,3505.1,0.99181101]
["bitfinex","ETHUSD",1721564337750,0.03843434,3505.6,3505.0,2.853]
["bitfinex","ETHUSD",1721564337949,0.03843434,3505.6,3505.1,0.99181101]
["bitfinex","ETHUSD",1721564338132,0.03843434,3505.6,3505.0,2.853]
["bitfinex","ETHUSD",1721564338324,0.03843434,3505.6,3505.1,0.99181095]
["bitfinex","ETHUSD",1721564338527,0.03843434,3505.6,3505.0,2.853]
["bitfinex","ETHUSD",1721564339529,2.89101434,3505.6,3504.8,5.80371868]
["bitfinex","ETHUSD",1721564339729,2.89101434,3505.6,3504.9,2.47954726]
["bitfinex","ETHUSD",1721564339959,2.89101434,3505.6,3505.0,0.9918189]
["bitfinex","ETHUSD",1721564340152,3.70331077,3505.6,3504.8,5.80371868]
["bitfinex","ETHUSD",1721564340464,3.70331077,3505.6,3504.9,2.47955413]
["bitfinex","ETHUSD",1721564340642,3.70331077,3505.6,3505.0,0.99182165]
["bitfinex","ETHUSD",1721564340843,3.70331077,3505.6,3504.8,2.85318]
["bitfinex","ETHUSD",1721564341163,3.70331077,3505.6,3504.9,2.47955903]
["bitfinex","ETHUSD",1721564341457,3.70331077,3505.6,3505.0,0.99182346]
["bitfinex","ETHUSD",1721564341662,3.70331077,3505.6,3504.8,2.85318]
["bitfinex","ETHUSD",1721564341857,3.70331077,3505.6,3504.9,2.47955858]
["bitfinex","ETHUSD",1721564342062,0.60829108,3505.5,3504.8,2.85318]
["bitfinex","ETHUSD",1721564342361,0.64659778,3505.5,3504.9,0.99183474]
["bitfinex","ETHUSD",1721564342561,2.3796,3505.4,3504.8,2.85318]
["bitfinex","ETHUSD",1721564343060,0.03838774,3505.3,3504.8,2.85318]
["bitfinex","ETHUSD",1721564344562,0.03838774,3505.3,3504.5,6.44829868]
["bitfinex","ETHUSD",1721564344733,0.03838774,3505.3,3504.6,2.47965712]
["bitfinex","ETHUSD",1721564344932,0.03838774,3505.3,3504.7,0.99186285]
["bitfinex","ETHUSD",1721564345134,0.03838774,3505.3,3504.5,5.85346]
["bitfinex","ETHUSD",1721564345333,0.03838774,3505.3,3504.6,2.47974535]
["bitfinex","ETHUSD",1721564345563,0.03838774,3505.3,3504.5,5.85346]
["bitfinex","ETHUSD",1721564345867,0.03838774,3505.3,3504.6,3.84529416]
["bitfinex","ETHUSD",1721564346081,0.03838774,3505.3,3504.6,2.85338]
["bitfinex","ETHUSD",1721564348143,2.3796,3505.2,3504.3,0.59483868]
["bitfinex","ETHUSD",1721564348476,2.3796,3505.0,3504.2,3.0]
["bitfinex","ETHUSD",1721564348761,2.3796,3505.0,3504.1,5.15729]
["bitfinex","ETHUSD",1721564348963,0.03817796,3504.9,3504.1,5.15729]
["bitfinex","ETHUSD",1721564349368,0.03817796,3504.9,3504.1,2.85379]
["bitfinex","ETHUSD",1721564349563,2.85332,3504.7,3503.9,12.4374]
["bitfinex","ETHUSD",1721564349874,2.6687498,3504.6,3504.0,2.85387]
["bitfinex","ETHUSD",1721564350371,0.03807945,3504.5,3504.0,2.85387]
["bitfinex","ETHUSD",1721564351302,0.03807945,3504.5,3503.8,2.85403]
["bitfinex","ETHUSD",1721564351666,0.03807945,3504.5,3503.9,2.85395]
["bitfinex","ETHUSD",1721564355485,0.03807945,3504.5,3503.9,2.8539]
["bitfinex","ETHUSD",1721564357383,0.03807945,3504.5,3504.0,2.85385]
["bitfinex","ETHUSD",1721564359593,0.5651794,3504.5,3503.8,2.85404]
["bitfinex","ETHUSD",1721564359793,2.2649,3504.4,3503.8,2.85404]
["bitfinex","ETHUSD",1721564360156,0.03742576,3504.3,3503.7,2.85412]
["bitfinex","ETHUSD",1721564360557,2.2649,3504.0,3503.4,3.0]
["bitfinex","ETHUSD",1721564360810,2.2649,3504.0,3503.3,2.85441]
["bitfinex","ETHUSD",1721564361012,0.03734613,3503.9,3503.3,2.85441]
["bitfinex","ETHUSD",1721564361811,2.2649,3503.8,3503.0,2.85465]
["bitfinex","ETHUSD",1721564362015,2.2649,3503.8,3503.2,2.85452]
["bitfinex","ETHUSD",1721564362191,2.2649,3503.8,3503.1,2.85457]
["bitfinex","ETHUSD",1721564362492,0.03755932,3503.7,3503.1,2.85457]
["bitfinex","ETHUSD",1721564362896,0.03755932,3503.7,3503.0,2.85469]
["bitfinex","ETHUSD",1721564363099,0.03755932,3503.7,3503.1,0.55]
["bitfinex","ETHUSD",1721564363281,5.11863,3504.2,3503.4,2.85429]
["bitfinex","ETHUSD",1721564363598,0.03748914,3503.6,3503.4,2.85429]
["bitfinex","ETHUSD",1721564363761,5.11863,3504.2,3503.4,2.85429]
["bitfinex","ETHUSD",1721564363959,0.03746517,3503.5,3503.4,2.85429]
["bitfinex","ETHUSD",1721564364184,5.11863,3504.2,3503.4,2.85429]
["bitfinex","ETHUSD",1721564364380,0.03746517,3503.5,3503.4,2.85429]
["bitfinex","ETHUSD",1721564364591,2.85382,3504.1,3503.4,2.85429]
["bitfinex","ETHUSD",1721564364962,0.03760279,3504.0,3503.4,2.85429]
["bitfinex","ETHUSD",1721564365164,0.03760279,3504.0,3503.2,2.85452]
["bitfinex","ETHUSD",1721564365370,0.03760279,3504.0,3503.3,0.55]
["bitfinex","ETHUSD",1721564365575,0.51563228,3503.9,3503.3,0.55]
["bitfinex","ETHUSD",1721564365781,0.51563228,3503.9,3503.3,3.40444]
["bitfinex","ETHUSD",1721564365983,0.03754787,3503.8,3503.3,3.40444]
["bitfinex","ETHUSD",1721564366717,0.03754787,3503.8,3503.5,2.85427]
["bitfinex","ETHUSD",1721564366883,0.29661184,3504.1,3503.5,2.85427]
["bitfinex","ETHUSD",1721564367080,0.03750486,3503.7,3503.5,2.85427]
["bitfinex","ETHUSD",1721564367279,0.29661184,3504.1,3503.5,2.85427]
["bitfinex","ETHUSD",1721564367461,0.03747962,3503.6,3503.5,2.85427]
["bitfinex","ETHUSD",1721564367663,0.29661184,3504.1,3503.5,2.85427]
["bitfinex","ETHUSD",1721564367909,0.03747962,3503.6,3503.5,2.85427]
["bitfinex","ETHUSD",1721564368067,0.29661184,3504.1,3503.5,2.85427]
["bitfinex","ETHUSD",1721564368270,0.03747962,3503.6,3503.5,2.85427]
["bitfinex","ETHUSD",1721564368470,0.29661184,3504.1,3503.5,2.85427]
["bitfinex","ETHUSD",1721564368749,0.03747962,3503.6,3503.5,2.85427]
["bitfinex","ETHUSD",1721564368907,0.29661184,3504.1,3503.5,2.85427]
["bitfinex","ETHUSD",1721564369079,0.03747962,3503.6,3503.5,2.85427]
["bitfinex","ETHUSD",1721564369393,0.29661184,3504.1,3503.5,2.85427]
["bitfinex","ETHUSD",1721564369588,0.03747962,3503.6,3503.5,2.85427]
["bitfinex","ETHUSD",1721564369827,1.12349502,3504.1,3503.5,2.85427]
["bitfinex","ETHUSD",1721564369982,0.03747962,3503.6,3503.5,2.85427]
["bitfinex","ETHUSD",1721564370182,0.29661184,3504.1,3503.5,2.85427]
["bitfinex","ETHUSD",1721564370384,0.29661184,3504.1,3503.6,2.85419]
["bitfinex","ETHUSD",1721564370674,0.03758311,3504.0,3503.6,0.625863]
["bitfinex","ETHUSD",1721564370878,0.03758311,3504.0,3503.9,2.85396]
["bitfinex","ETHUSD",1721564371119,0.03758311,3504.0,3503.9,3.40396]
["bitfinex","ETHUSD",1721564372385,0.29661184,3504.1,3504.0,2.85388]
["bitfinex","ETHUSD",1721564372602,0.29661184,3504.1,3504.0,6.25776]
["bitfinex","ETHUSD",1721564372824,2.4686,3504.9,3504.2,2.85365]
["bitfinex","ETHUSD",1721564373022,0.29651973,3504.7,3504.2,2.85365]
["bitfinex","ETHUSD",1721564375226,0.29651973,3504.7,3504.3,2.85362]
["bitfinex","ETHUSD",1721564376611,3.14984973,3504.7,3504.0,5.78716]
["bitfinex","ETHUSD",1721564376813,3.14984973,3504.7,3504.1,2.85379]
["bitfinex","ETHUSD",1721564379497,2.4821,3504.6,3504.0,2.85386]
["bitfinex","ETHUSD",1721564379697,2.51856607,3504.6,3504.0,2.85386]
["bitfinex","ETHUSD",1721564380503,3.37072865,3504.6,3504.0,2.85386]
["bitfinex","ETHUSD",1721564382399,3.37072865,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1721564382599,2.51856607,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1721564382799,2.51856607,3504.6,3503.9,2.85391]
["bitfinex","ETHUSD",1721564383932,5.37195607,3504.6,3503.9,2.85391]
["bitfinex","ETHUSD",1721564385727,2.88985607,3504.6,3504.0,2.85387]
["bitfinex","ETHUSD",1721564392803,2.85339,3504.6,3504.0,2.85387]
["bitfinex","ETHUSD",1721564393226,0.03642695,3504.5,3504.0,2.85387]
["bitfinex","ETHUSD",1721564393426,0.03642695,3504.5,3503.7,2.4566]
["bitfinex","ETHUSD",1721564393630,0.03642695,3504.5,3504.3,2.4251]
["bitfinex","ETHUSD",1721564393831,0.03640108,3504.4,3504.3,2.4251]
["bitfinex","ETHUSD",1721564394240,0.29651973,3504.7,3504.3,2.4251]
["bitfinex","ETHUSD",1721564394435,0.03639792,3504.4,3504.3,2.4251]
["bitfinex","ETHUSD",1721564394731,0.03639792,3504.4,3504.3,5.27873]
["bitfinex","ETHUSD",1721564394942,0.29651973,3504.7,3504.3,5.27873]
["bitfinex","ETHUSD",1721564395245,0.03639792,3504.4,3504.3,5.27873]
["bitfinex","ETHUSD",1721564395459,0.29651973,3504.7,3504.5,2.85344]
["bitfinex","ETHUSD",1721564395624,0.03644965,3504.6,3504.5,2.85344]
["bitfinex","ETHUSD",1721564395960,3.14962137,3505.1,3504.5,2.85344]
["bitfinex","ETHUSD",1721564399449,0.29664137,3505.1,3504.5,2.85344]
["bitfinex","ETHUSD",1721564401119,0.29664137,3505.1,3504.6,2.85337]
["bitfinex","ETHUSD",1721564401745,2.3019,3505.3,3504.6,2.85337]
["bitfinex","ETHUSD",1721564401947,2.2962,3505.5,3504.8,2.85317]
["bitfinex","ETHUSD",1721564402148,2.2962,3505.5,3504.9,2.85314]
["bitfinex","ETHUSD",1721564402432,2.85263,3505.6,3504.9,2.85314]
["bitfinex","ETHUSD",1721564403359,5.14863,3505.8,3505.1,2.85297]
["bitfinex","ETHUSD",1721564403662,0.800088,3505.7,3505.1,2.85297]
["bitfinex","ETHUSD",1721564404967,3.652578,3505.7,3504.9,2.85314]
["bitfinex","ETHUSD",1721564405262,3.652578,3505.7,3504.8,2.367]
["bitfinex","ETHUSD",1721564405263,3.652578,3505.7,3505.0,2.85306]
["bitfinex","ETHUSD",1721564406735,0.800088,3505.7,3505.1,2.85295]
["bitfinex","ETHUSD",1721564406971,2.2962,3505.8,3505.1,2.85295]
["bitfinex","ETHUSD",1721564407165,5.14863,3505.8,3505.1,2.85295]
["bitfinex","ETHUSD",1721564407337,5.14863,3505.8,3504.8,5.22022]
["bitfinex","ETHUSD",1721564407338,2.8526,3505.6,3504.8,5.22022]
["bitfinex","ETHUSD",1721564407666,2.8526,3505.6,3504.8,2.85322]
["bitfinex","ETHUSD",1721564408244,2.2962,3505.3,3504.6,2.85337]
["bitfinex","ETHUSD",1721564408644,0.036621,3505.2,3504.6,2.85337]
["bitfinex","ETHUSD",1721564408845,2.2962,3505.3,3504.6,2.85337]
["bitfinex","ETHUSD",1721564409046,0.03659514,3505.1,3504.6,2.85337]
["bitfinex","ETHUSD",1721564409245,0.036621,3505.2,3504.6,2.85337]
["bitfinex","ETHUSD",1721564409446,0.0364047,3505.0,3504.6,2.85337]
["bitfinex","ETHUSD",1721564409666,0.03643057,3505.1,3504.6,2.85337]
["bitfinex","ETHUSD",1721564409847,0.03637884,3504.9,3504.6,2.85337]
["bitfinex","ETHUSD",1721564410262,5.14907,3505.3,3504.6,2.85337]
["bitfinex","ETHUSD",1721564410444,0.03635297,3504.8,3504.6,2.85337]
["bitfinex","ETHUSD",1721564410663,0.03635297,3504.8,3504.4,2.85354]
["bitfinex","ETHUSD",1721564410864,2.853,3505.1,3504.4,2.85354]
["bitfinex","ETHUSD",1721564411062,0.0364917,3504.7,3504.3,2.367]
["bitfinex","ETHUSD",1721564411248,0.0364917,3504.7,3504.2,2.85366]
["bitfinex","ETHUSD",1721564411453,2.85333,3504.7,3504.0,5.22086]
["bitfinex","ETHUSD",1721564411670,5.27123,3504.7,3504.0,5.22086]
["bitfinex","ETHUSD",1721564411989,0.03646327,3504.6,3504.0,5.22086]
["bitfinex","ETHUSD",1721564413262,0.03646327,3504.6,3504.0,2.85386]
["bitfinex","ETHUSD",1721564413441,5.27123,3504.7,3504.0,2.85386]
["bitfinex","ETHUSD",1721564413647,0.81244,3504.6,3504.0,2.85386]
["bitfinex","ETHUSD",1721564415785,2.85364,3504.3,3503.7,2.3716]
["bitfinex","ETHUSD",1721564416157,2.85364,3504.3,3503.6,2.8542]
["bitfinex","ETHUSD",1721564416158,0.03628398,3504.2,3503.6,2.8542]
["bitfinex","ETHUSD",1721564416376,0.03628398,3504.2,3503.7,0.99223175]
["bitfinex","ETHUSD",1721564416555,0.03628398,3504.2,3503.6,2.8542]
["bitfinex","ETHUSD",1721564417350,0.03628398,3504.2,3503.7,0.9922422]
["bitfinex","ETHUSD",1721564417556,0.03628398,3504.2,3503.6,2.8542]
["bitfinex","ETHUSD",1721564418388,0.03628398,3504.2,3503.7,0.99224783]
["bitfinex","ETHUSD",1721564418587,0.03628398,3504.2,3503.6,2.8542]
["bitfinex","ETHUSD",1721564418886,0.03628398,3504.2,3503.7,0.99224569]
["bitfinex","ETHUSD",1721564419086,0.03628398,3504.2,3503.6,2.8542]
["bitfinex","ETHUSD",1721564419288,0.03628398,3504.2,3503.7,0.99224545]
["bitfinex","ETHUSD",1721564419484,0.03628398,3504.2,3503.6,2.8542]
["bitfinex","ETHUSD",1721564420087,0.03628398,3504.2,3503.7,2.85412]
["bitfinex","ETHUSD",1721564420459,2.33698398,3504.2,3503.7,2.85412]
["bitfinex","ETHUSD",1721564423195,2.33698398,3504.2,3503.5,2.85424]
["bitfinex","ETHUSD",1721564423376,2.33698398,3504.2,3503.6,0.99226711]
["bitfinex","ETHUSD",1721564423695,2.33698398,3504.2,3503.5,3.38686177]
["bitfinex","ETHUSD",1721564423997,2.33698398,3504.2,3503.6,0.99226887]
["bitfinex","ETHUSD",1721564424296,2.33698398,3504.2,3503.5,3.38686177]
["bitfinex","ETHUSD",1721564424478,2.33698398,3504.2,3503.6,0.99226877]
["bitfinex","ETHUSD",1721564424678,2.33698398,3504.2,3503.5,3.38686177]
["bitfinex","ETHUSD",1721564424889,2.33698398,3504.2,3503.6,0.99226891]
["bitfinex","ETHUSD",1721564425075,2.33698398,3504.2,3503.5,3.38686177]
["bitfinex","ETHUSD",1721564425276,2.33698398,3504.2,3503.6,0.99226999]
["bitfinex","ETHUSD",1721564425602,2.33698398,3504.2,3503.5,3.38686177]
["bitfinex","ETHUSD",1721564425999,2.33698398,3504.2,3503.6,0.99227376]
["bitfinex","ETHUSD",1721564426167,2.33698398,3504.2,3503.5,3.38686177]
["bitfinex","ETHUSD",1721564426370,2.33698398,3504.2,3503.5,2.85424]
["bitfinex","ETHUSD",1721564427397,2.33698398,3504.2,3503.6,2.85419]
["bitfinex","ETHUSD",1721564429878,0.03628398,3504.2,3503.6,5.10819]
["bitfinex","ETHUSD",1721564430301,0.03628398,3504.2,3503.7,2.85411]
["bitfinex","ETHUSD",1721564430501,0.03628398,3504.2,3503.4,6.44919868]
["bitfinex","ETHUSD",1721564430502,2.3007,3504.8,3504.1,5.10779]
["bitfinex","ETHUSD",1721564431000,0.03515385,3504.7,3504.1,5.10779]
["bitfinex","ETHUSD",1721564431979,0.03515385,3504.7,3504.2,2.8537]
["bitfinex","ETHUSD",1721564432303,0.06964499,3504.7,3504.3,2.85362]
["bitfinex","ETHUSD",1721564432681,0.06965579,3504.6,3504.3,2.85362]
["bitfinex","ETHUSD",1721564432882,0.06965579,3504.6,3504.4,0.510762]
["bitfinex","ETHUSD",1721564433082,2.8525,3505.7,3504.6,5.21581]
["bitfinex","ETHUSD",1721564433083,2.85265,3505.6,3504.6,5.21581]
["bitfinex","ETHUSD",1721564433286,2.85265,3505.6,3504.9,2.85309]
["bitfinex","ETHUSD",1721564433481,0.06994657,3505.5,3505.0,2.85305]
["bitfinex","ETHUSD",1721564433778,0.06991662,3505.4,3505.0,2.85305]
["bitfinex","ETHUSD",1721564433992,5.31402,3505.7,3505.0,2.85305]
["bitfinex","ETHUSD",1721564434192,0.06990767,3505.3,3505.0,2.85305]
["bitfinex","ETHUSD",1721564434399,5.31402,3505.7,3505.0,2.85305]
["bitfinex","ETHUSD",1721564434603,0.06988283,3505.2,3505.0,2.85305]
["bitfinex","ETHUSD",1721564434826,5.31402,3505.7,3505.0,2.85305]
["bitfinex","ETHUSD",1721564435102,0.06985799,3505.1,3504.8,2.85322]
["bitfinex","ETHUSD",1721564435273,2.85258,3505.6,3504.8,2.85322]
["bitfinex","ETHUSD",1721564435480,3.669223,3505.6,3504.8,2.85322]
["bitfinex","ETHUSD",1721564435973,0.06998528,3505.5,3504.8,2.85322]
["bitfinex","ETHUSD",1721564436172,0.06998528,3505.5,3504.9,2.85313]
["bitfinex","ETHUSD",1721564438017,0.06998528,3505.5,3505.0,2.85304]
["bitfinex","ETHUSD",1721564438205,0.06998528,3505.5,3505.1,2.85298]
["bitfinex","ETHUSD",1721564438412,2.85245,3505.8,3505.1,2.85298]
["bitfinex","ETHUSD",1721564438616,0.06990253,3505.4,3505.1,2.85298]
["bitfinex","ETHUSD",1721564438824,2.85245,3505.8,3505.1,2.85298]
["bitfinex","ETHUSD",1721564439131,3.651223,3505.8,3505.1,2.85298]
["bitfinex","ETHUSD",1721564439434,3.651223,3505.8,3504.8,2.85322]
["bitfinex","ETHUSD",1721564439435,2.92250648,3505.7,3505.0,2.853]
["bitfinex","ETHUSD",1721564439798,2.92250648,3505.7,3505.1,2.85296]
["bitfinex","ETHUSD",1721564441497,0.07000648,3505.7,3505.1,2.85296]
["bitfinex","ETHUSD",1721564441804,2.85234,3505.9,3505.1,2.85296]
["bitfinex","ETHUSD",1721564442033,0.070003,3505.6,3505.2,2.85288]
["bitfinex","ETHUSD",1721564442242,3.15025657,3505.9,3505.2,2.85288]
["bitfinex","ETHUSD",1721564442399,0.06997817,3505.5,3505.2,2.85288]
["bitfinex","ETHUSD",1721564442604,3.15025657,3505.9,3505.2,2.85288]
["bitfinex","ETHUSD",1721564442812,0.06995333,3505.4,3505.2,2.85288]
["bitfinex","ETHUSD",1721564443016,2.85242,3505.8,3505.2,2.85288]
["bitfinex","ETHUSD",1721564443205,0.0699285,3505.3,3505.2,2.85288]
["bitfinex","ETHUSD",1721564443413,2.85242,3505.8,3505.2,2.85288]
["bitfinex","ETHUSD",1721564443615,0.0699285,3505.3,3505.2,2.85288]
["bitfinex","ETHUSD",1721564443821,2.85242,3505.8,3505.2,2.85288]
["bitfinex","ETHUSD",1721564444003,0.0699285,3505.3,3505.2,2.85288]
["bitfinex","ETHUSD",1721564444206,2.85242,3505.8,3505.2,2.85288]
["bitfinex","ETHUSD",1721564444426,0.0699285,3505.3,3505.2,2.85288]
["bitfinex","ETHUSD",1721564444619,2.85242,3505.8,3505.2,2.85288]
["bitfinex","ETHUSD",1721564444817,0.0699285,3505.3,3505.2,2.85288]
["bitfinex","ETHUSD",1721564445020,2.85242,3505.8,3505.2,2.85288]
["bitfinex","ETHUSD",1721564445226,0.0699285,3505.3,3505.2,2.85288]
["bitfinex","ETHUSD",1721564445430,2.85242,3505.8,3505.2,2.85288]
["bitfinex","ETHUSD",1721564445642,0.0699285,3505.3,3505.2,2.85288]
["bitfinex","ETHUSD",1721564446139,2.85242,3505.8,3505.2,2.85288]
["bitfinex","ETHUSD",1721564446622,0.07002783,3505.7,3505.2,2.85288]
["bitfinex","ETHUSD",1721564451617,0.07002783,3505.7,3505.0,2.85305]
["bitfinex","ETHUSD",1721564452021,2.92253783,3505.7,3505.0,2.85305]
["bitfinex","ETHUSD",1721564453148,2.3147,3505.6,3504.6,2.85334]
["bitfinex","ETHUSD",1721564453311,2.3147,3505.2,3504.5,7.28]
["bitfinex","ETHUSD",1721564453506,5.16765,3505.2,3504.5,7.28]
["bitfinex","ETHUSD",1721564453939,0.06988012,3505.1,3504.3,2.85363]
["bitfinex","ETHUSD",1721564454140,0.06988012,3505.1,3504.3,3.81558316]
["bitfinex","ETHUSD",1721564454471,0.06988012,3505.1,3504.5,2.85347]
["bitfinex","ETHUSD",1721564454928,5.16765,3505.2,3504.5,2.85347]
["bitfinex","ETHUSD",1721564455106,5.16765,3505.2,3504.3,3.81558316]
["bitfinex","ETHUSD",1721564455107,2.85315,3504.9,3504.3,0.96195316]
["bitfinex","ETHUSD",1721564455313,2.85315,3504.9,3504.2,2.8537]
["bitfinex","ETHUSD",1721564455617,0.06981341,3504.8,3504.2,2.8537]
["bitfinex","ETHUSD",1721564455943,2.3147,3504.7,3504.2,2.8537]
["bitfinex","ETHUSD",1721564456240,0.06975988,3504.6,3504.2,2.8537]
["bitfinex","ETHUSD",1721564457853,0.06975988,3504.6,3504.1,2.85378]
["bitfinex","ETHUSD",1721564458052,0.06975988,3504.6,3504.2,2.85365]
["bitfinex","ETHUSD",1721564458354,5.1607,3505.1,3504.2,2.85365]
["bitfinex","ETHUSD",1721564458553,2.85315,3504.9,3504.2,2.85365]
["bitfinex","ETHUSD",1721564458863,0.06978064,3504.8,3504.2,2.85365]
["bitfinex","ETHUSD",1721564460059,2.85356,3504.4,3503.7,2.4241]
["bitfinex","ETHUSD",1721564460254,2.85356,3504.4,3503.7,3.0]
["bitfinex","ETHUSD",1721564460648,0.06965577,3504.3,3503.7,3.0]
["bitfinex","ETHUSD",1721564461025,2.85356,3504.4,3503.7,3.0]
["bitfinex","ETHUSD",1721564461555,0.06962747,3504.3,3503.7,3.0]
["bitfinex","ETHUSD",1721564461726,2.8534,3504.6,3503.7,4.839113]
["bitfinex","ETHUSD",1721564461922,2.8534,3504.6,3503.7,1.839113]
["bitfinex","ETHUSD",1721564462130,0.0696543,3504.5,3503.8,2.85403]
["bitfinex","ETHUSD",1721564463046,0.0696543,3504.5,3504.2,2.8537]
["bitfinex","ETHUSD",1721564463226,0.0696543,3504.5,3504.2,0.625757]
["bitfinex","ETHUSD",1721564463429,2.3077,3504.7,3504.0,2.85387]
["bitfinex","ETHUSD",1721564463629,0.06961928,3504.4,3504.0,2.85387]
["bitfinex","ETHUSD",1721564463830,2.3077,3504.7,3504.0,2.85387]
["bitfinex","ETHUSD",1721564464058,5.16102,3504.7,3504.0,2.85387]
["bitfinex","ETHUSD",1721564464557,0.06966897,3504.6,3504.0,2.85387]
["bitfinex","ETHUSD",1721564466035,2.92307897,3504.6,3503.9,3.40394]
["bitfinex","ETHUSD",1721564466437,2.92307897,3504.6,3504.0,2.85387]
["bitfinex","ETHUSD",1721564468035,0.06966897,3504.6,3504.0,2.85387]
["bitfinex","ETHUSD",1721564468386,0.06966897,3504.6,3504.0,0.8097013]
["bitfinex","ETHUSD",1721564469382,0.06966897,3504.6,3504.0,3.6635613]
["bitfinex","ETHUSD",1721564470776,5.16102,3504.7,3504.0,3.6635613]
["bitfinex","ETHUSD",1721564470978,0.06890825,3504.5,3504.0,3.6635613]
["bitfinex","ETHUSD",1721564471179,0.0689331,3504.6,3504.0,3.6635613]
["bitfinex","ETHUSD",1721564471347,0.06890825,3504.5,3504.0,3.6635613]
["bitfinex","ETHUSD",1721564471749,0.06886925,3504.4,3504.0,3.6635613]
["bitfinex","ETHUSD",1721564471949,5.16102,3504.7,3504.0,3.6635613]
["bitfinex","ETHUSD",1721564472157,0.06891052,3504.6,3504.0,2.85386]
["bitfinex","ETHUSD",1721564472782,0.06891052,3504.6,3504.1,2.85377]
["bitfinex","ETHUSD",1721564473372,2.85324,3504.8,3504.1,2.85377]
["bitfinex","ETHUSD",1721564473587,2.92231503,3504.7,3504.1,2.85377]
["bitfinex","ETHUSD",1721564486653,5.16968,3504.5,3503.9,2.85391]
["bitfinex","ETHUSD",1721564487023,0.06340316,3504.4,3503.9,2.85391]
["bitfinex","ETHUSD",1721564489383,2.85364,3504.3,3503.7,2.3983]
["bitfinex","ETHUSD",1721564489752,0.06335346,3504.2,3503.5,5.25253]
["bitfinex","ETHUSD",1721564490675,0.06335346,3504.2,3503.6,2.8542]
["bitfinex","ETHUSD",1721564491583,2.91708346,3504.2,3503.6,2.8542]
["bitfinex","ETHUSD",1721564493882,0.06335346,3504.2,3503.6,2.8542]
["bitfinex","ETHUSD",1721564494088,0.06335346,3504.2,3503.6,3.664885]
["bitfinex","ETHUSD",1721564494265,2.8536,3504.4,3503.6,3.664885]
["bitfinex","ETHUSD",1721564494467,0.06330891,3504.1,3503.6,3.664885]
["bitfinex","ETHUSD",1721564494666,2.8536,3504.4,3503.6,3.664885]
["bitfinex","ETHUSD",1721564494870,0.06328406,3504.0,3503.7,2.85412]
["bitfinex","ETHUSD",1721564495190,0.0632592,3503.9,3503.8,2.4408]
["bitfinex","ETHUSD",1721564495492,2.85347,3504.5,3503.8,6.28700562]
["bitfinex","ETHUSD",1721564495678,0.06323951,3503.9,3503.8,5.29484]
["bitfinex","ETHUSD",1721564495984,2.85347,3504.5,3503.8,6.28698345]
["bitfinex","ETHUSD",1721564496192,0.06336376,3504.4,3503.8,5.29484]
["bitfinex","ETHUSD",1721564497987,0.06336376,3504.4,3503.9,0.87438687]
["bitfinex","ETHUSD",1721564498193,0.06336376,3504.4,3504.1,2.85374]
["bitfinex","ETHUSD",1721564498363,2.85329,3504.8,3504.1,2.85374]
["bitfinex","ETHUSD",1721564498989,0.06343369,3504.7,3504.1,2.85374]
["bitfinex","ETHUSD",1721564508086,2.91675369,3504.7,3504.1,2.85374]
["bitfinex","ETHUSD",1721564508281,2.91675369,3504.7,3504.0,2.2917]
["bitfinex","ETHUSD",1721564508487,2.8534,3504.6,3504.0,2.2917]
["bitfinex","ETHUSD",1721564508774,0.06340431,3504.5,3503.9,2.85395]
["bitfinex","ETHUSD",1721564508990,0.06340431,3504.5,3504.0,0.99218115]
["bitfinex","ETHUSD",1721564509190,0.06340431,3504.5,3503.9,2.85395]
["bitfinex","ETHUSD",1721564509392,0.06340431,3504.5,3504.0,0.99217924]
["bitfinex","ETHUSD",1721564509587,0.06340431,3504.5,3503.9,2.85395]
["bitfinex","ETHUSD",1721564509786,0.06340431,3504.5,3504.0,3.84604906]
["bitfinex","ETHUSD",1721564509999,0.06340431,3504.5,3504.0,2.85387]
["bitfinex","ETHUSD",1721564510209,0.06340431,3504.5,3503.8,2.88653868]
["bitfinex","ETHUSD",1721564510210,2.4387,3504.4,3503.8,5.1457]
["bitfinex","ETHUSD",1721564510507,0.06305128,3504.3,3503.9,2.48048755]
["bitfinex","ETHUSD",1721564510703,0.06305128,3504.3,3504.0,0.99217937]
["bitfinex","ETHUSD",1721564511010,0.06302643,3504.2,3503.8,6.68922835]
["bitfinex","ETHUSD",1721564511306,5.2921,3504.6,3503.9,2.4804872]
["bitfinex","ETHUSD",1721564511511,0.06300158,3504.1,3503.8,5.1457]
["bitfinex","ETHUSD",1721564511705,5.2921,3504.6,3503.9,3.42917929]
["bitfinex","ETHUSD",1721564511886,0.06297673,3504.0,3503.8,5.74053868]
["bitfinex","ETHUSD",1721564512208,5.2921,3504.6,3503.8,5.74053868]
["bitfinex","ETHUSD",1721564512377,5.2921,3504.6,3503.8,5.1457]
["bitfinex","ETHUSD",1721564512704,0.06310098,3504.5,3503.9,2.48048997]
["bitfinex","ETHUSD",1721564512911,0.06310098,3504.5,3504.0,0.99219599]
["bitfinex","ETHUSD",1721564513078,0.06310098,3504.5,3503.8,5.1457]
["bitfinex","ETHUSD",1721564513413,0.06310098,3504.5,3503.9,2.48048527]
["bitfinex","ETHUSD",1721564513703,0.06310098,3504.5,3503.8,6.09438967]
["bitfinex","ETHUSD",1721564513909,0.06310098,3504.5,3503.9,2.48050482]
["bitfinex","ETHUSD",1721564514203,0.06310098,3504.5,3503.8,6.09438967]
["bitfinex","ETHUSD",1721564514408,0.06310098,3504.5,3503.9,2.48050452]
["bitfinex","ETHUSD",1721564514605,3.73741508,3504.5,3503.8,5.1457]
["bitfinex","ETHUSD",1721564514824,3.73741508,3504.5,3503.9,2.48047187]
["bitfinex","ETHUSD",1721564515122,3.73741508,3504.5,3503.8,2.854]
["bitfinex","ETHUSD",1721564515577,3.73741508,3504.5,3503.9,2.48050942]
["bitfinex","ETHUSD",1721564515773,3.73741508,3504.5,3503.8,2.854]
["bitfinex","ETHUSD",1721564516009,3.73741508,3504.5,3503.9,2.48050968]
["bitfinex","ETHUSD",1721564516307,3.73741508,3504.5,3503.8,2.854]
["bitfinex","ETHUSD",1721564516512,3.73741508,3504.5,3503.9,2.48050988]
["bitfinex","ETHUSD",1721564516704,3.73741508,3504.5,3503.8,2.854]
["bitfinex","ETHUSD",1721564516910,2.91657098,3504.5,3503.9,2.48048464]
["bitfinex","ETHUSD",1721564517204,2.91657098,3504.5,3504.0,0.99220364]
["bitfinex","ETHUSD",1721564517410,2.91657098,3504.5,3503.8,3.44883868]
["bitfinex","ETHUSD",1721564517605,2.91657098,3504.5,3503.9,2.48050798]
["bitfinex","ETHUSD",1721564517819,2.91657098,3504.5,3503.8,2.854]
["bitfinex","ETHUSD",1721564518006,2.91657098,3504.5,3503.9,2.48051737]
["bitfinex","ETHUSD",1721564518216,2.91657098,3504.5,3503.8,2.854]
["bitfinex","ETHUSD",1721564518511,2.91657098,3504.5,3503.9,2.48051708]
["bitfinex","ETHUSD",1721564518807,2.91657098,3504.5,3503.8,2.854]
["bitfinex","ETHUSD",1721564518990,2.91657098,3504.5,3503.9,2.48051688]
["bitfinex","ETHUSD",1721564519190,2.91657098,3504.5,3503.8,2.854]
["bitfinex","ETHUSD",1721564519390,2.91657098,3504.5,3503.9,2.48051687]
["bitfinex","ETHUSD",1721564519585,2.91657098,3504.5,3503.8,2.854]
["bitfinex","ETHUSD",1721564519791,2.91657098,3504.5,3503.9,2.48051715]
["bitfinex","ETHUSD",1721564520113,2.91657098,3504.5,3503.8,2.854]
["bitfinex","ETHUSD",1721564520275,2.91657098,3504.5,3503.9,2.48052146]
["bitfinex","ETHUSD",1721564520478,2.91657098,3504.5,3503.8,2.854]
["bitfinex","ETHUSD",1721564520712,2.91657098,3504.5,3503.9,2.48052153]
["bitfinex","ETHUSD",1721564521011,2.91657098,3504.5,3503.8,2.854]
["bitfinex","ETHUSD",1721564521218,2.91657098,3504.5,3503.9,2.48052152]
["bitfinex","ETHUSD",1721564521420,2.91657098,3504.5,3503.8,2.854]
["bitfinex","ETHUSD",1721564521651,5.14208,3504.4,3503.9,2.48050333]
["bitfinex","ETHUSD",1721564521935,5.14208,3504.4,3503.6,3.44898868]
["bitfinex","ETHUSD",1721564521936,2.91245039,3504.3,3503.6,3.44898868]
["bitfinex","ETHUSD",1721564522138,2.91245039,3504.3,3503.7,2.48064963]
["bitfinex","ETHUSD",1721564522308,2.91245039,3504.3,3503.8,0.99225985]
["bitfinex","ETHUSD",1721564522513,2.91245039,3504.3,3503.6,2.85415]
["bitfinex","ETHUSD",1721564522716,2.91245039,3504.3,3503.7,2.48067423]
["bitfinex","ETHUSD",1721564522914,2.85365,3504.3,3503.8,0.99226969]
["bitfinex","ETHUSD",1721564523218,0.05877171,3504.2,3503.7,2.8541]
["bitfinex","ETHUSD",1721564523538,0.05877171,3504.2,3503.8,5.33461273]
["bitfinex","ETHUSD",1721564523841,2.85347,3504.5,3503.9,7.81358815]
["bitfinex","ETHUSD",1721564524132,0.05882141,3504.4,3504.0,0.99223309]
["bitfinex","ETHUSD",1721564524363,2.91238141,3504.4,3503.9,2.4791]
["bitfinex","ETHUSD",1721564524647,2.91238141,3504.4,3504.0,0.9921819]
["bitfinex","ETHUSD",1721564524827,2.91238141,3504.4,3503.7,5.92800868]
["bitfinex","ETHUSD",1721564525045,2.85356,3504.4,3503.8,2.4805309]
["bitfinex","ETHUSD",1721564525223,2.85356,3504.4,3503.9,2.4805309]
["bitfinex","ETHUSD",1721564525422,0.05879656,3504.3,3503.7,7.10942625]
["bitfinex","ETHUSD",1721564525617,2.85356,3504.4,3503.8,2.48053203]
["bitfinex","ETHUSD",1721564525821,0.05876826,3504.3,3503.6,0.59483868]
["bitfinex","ETHUSD",1721564526017,5.1423,3504.1,3503.7,2.48066213]
["bitfinex","ETHUSD",1721564526216,5.1423,3504.1,3503.8,0.99226485]
["bitfinex","ETHUSD",1721564526424,5.1423,3504.1,3503.5,0.59483868]
["bitfinex","ETHUSD",1721564526705,5.1423,3504.1,3503.6,2.48067018]
["bitfinex","ETHUSD",1721564526987,5.1423,3504.1,3503.7,2.48067018]
["bitfinex","ETHUSD",1721564527168,5.1423,3504.1,3503.8,0.99226807]
["bitfinex","ETHUSD",1721564527372,5.1423,3504.1,3503.5,0.59483868]
["bitfinex","ETHUSD",1721564527580,5.1423,3504.1,3503.6,2.4806688]
["bitfinex","ETHUSD",1721564527784,5.1423,3504.1,3503.7,2.4806688]
["bitfinex","ETHUSD",1721564527945,5.1423,3504.1,3503.8,0.99226752]
["bitfinex","ETHUSD",1721564528285,5.1423,3504.1,3503.6,0.59483868]
["bitfinex","ETHUSD",1721564528508,5.1423,3504.1,3503.7,2.48061168]
["bitfinex","ETHUSD",1721564528786,5.1423,3504.1,3503.8,0.99224467]
["bitfinex","ETHUSD",1721564528968,5.1423,3504.1,3503.6,0.59483868]
["bitfinex","ETHUSD",1721564529296,5.1423,3504.1,3503.7,2.48062483]
["bitfinex","ETHUSD",1721564529439,5.1423,3504.1,3503.8,0.99224993]
["bitfinex","ETHUSD",1721564529642,5.1423,3504.1,3503.6,1.41554069]
["bitfinex","ETHUSD",1721564529840,5.1423,3504.1,3503.7,2.4806245]
["bitfinex","ETHUSD",1721564530141,2.8538,3504.1,3503.8,0.9922498]
["bitfinex","ETHUSD",1721564530342,2.8538,3504.1,3503.6,0.59483868]
["bitfinex","ETHUSD",1721564530549,0.05868927,3504.0,3503.7,0.99226506]
["bitfinex","ETHUSD",1721564530754,0.05868927,3504.0,3503.8,0.99226529]
["bitfinex","ETHUSD",1721564530976,0.05868927,3504.0,3503.6,0.59483868]
["bitfinex","ETHUSD",1721564531170,0.05868927,3504.0,3503.7,2.48066407]
["bitfinex","ETHUSD",1721564531370,0.05868927,3504.0,3503.8,0.99226563]
["bitfinex","ETHUSD",1721564531583,0.05868927,3504.0,3503.6,1.41553369]
["bitfinex","ETHUSD",1721564531777,0.05868927,3504.0,3503.7,2.48066348]
["bitfinex","ETHUSD",1721564531974,0.05868927,3504.0,3503.8,0.99226539]
["bitfinex","ETHUSD",1721564532271,0.05868927,3504.0,3503.6,1.41553369]
["bitfinex","ETHUSD",1721564532476,0.05868927,3504.0,3503.7,2.48066348]
["bitfinex","ETHUSD",1721564532663,2.91256927,3504.0,3503.5,0.59483868]
["bitfinex","ETHUSD",1721564532885,2.91256927,3504.0,3503.6,2.48071012]
["bitfinex","ETHUSD",1721564533075,2.91256927,3504.0,3503.5,0.59483868]
["bitfinex","ETHUSD",1721564533076,0.05868927,3504.0,3503.7,2.48071012]
["bitfinex","ETHUSD",1721564533277,0.05868927,3504.0,3503.5,0.59483868]
["bitfinex","ETHUSD",1721564533488,2.85377,3504.2,3503.6,2.48075318]
["bitfinex","ETHUSD",1721564533794,0.05866441,3503.9,3503.7,0.99230127]
["bitfinex","ETHUSD",1721564533966,2.85377,3504.2,3503.5,0.59483868]
["bitfinex","ETHUSD",1721564534168,0.05863955,3503.8,3503.6,2.48075758]
["bitfinex","ETHUSD",1721564534478,2.85377,3504.2,3503.7,0.99230325]
["bitfinex","ETHUSD",1721564534797,2.8538,3504.1,3503.5,0.59483868]
["bitfinex","ETHUSD",1721564534980,2.8538,3504.1,3503.6,2.48075503]
["bitfinex","ETHUSD",1721564535186,2.8538,3504.1,3503.7,0.99230201]
["bitfinex","ETHUSD",1721564535387,2.8538,3504.1,3503.5,0.59483868]
["bitfinex","ETHUSD",1721564535578,2.8538,3504.1,3503.6,2.48075466]
["bitfinex","ETHUSD",1721564535776,2.8538,3504.1,3503.7,0.99230186]
["bitfinex","ETHUSD",1721564535976,2.8538,3504.1,3503.5,0.59483868]
["bitfinex","ETHUSD",1721564536177,2.8538,3504.1,3503.6,2.48075512]
["bitfinex","ETHUSD",1721564536387,2.8538,3504.1,3503.7,0.99230205]
["bitfinex","ETHUSD",1721564536587,2.8538,3504.1,3503.5,0.59483868]
["bitfinex","ETHUSD",1721564536788,2.8538,3504.1,3503.6,2.4807536]
["bitfinex","ETHUSD",1721564537001,2.8538,3504.1,3503.5,0.59483868]
["bitfinex","ETHUSD",1721564537002,2.8538,3504.1,3503.7,0.99230144]
["bitfinex","ETHUSD",1721564537166,2.8538,3504.1,3503.5,0.59828555]
["bitfinex","ETHUSD",1721564537368,2.8538,3504.1,3503.6,2.48075483]
["bitfinex","ETHUSD",1721564537700,2.8538,3504.1,3503.7,0.99230193]
["bitfinex","ETHUSD",1721564537899,5.14214,3504.3,3503.6,5.35316]
["bitfinex","ETHUSD",1721564538212,5.14214,3504.3,3503.7,2.48066985]
["bitfinex","ETHUSD",1721564538406,5.14214,3504.3,3503.8,0.99226794]
["bitfinex","ETHUSD",1721564538606,5.14214,3504.3,3503.6,5.35316]
["bitfinex","ETHUSD",1721564538926,5.14214,3504.3,3503.7,2.48066655]
["bitfinex","ETHUSD",1721564539074,5.14214,3504.3,3503.6,6.42175513]
["bitfinex","ETHUSD",1721564539422,5.14214,3504.3,3503.7,2.48066745]
["bitfinex","ETHUSD",1721564539572,5.14214,3504.3,3503.6,6.42175513]
["bitfinex","ETHUSD",1721564539774,5.14214,3504.3,3503.7,2.480668]
["bitfinex","ETHUSD",1721564540110,5.14214,3504.3,3503.8,0.9922672]
["bitfinex","ETHUSD",1721564540435,5.14214,3504.3,3503.6,6.42175513]
["bitfinex","ETHUSD",1721564540725,5.14214,3504.3,3503.7,3.37067729]
["bitfinex","ETHUSD",1721564540874,5.14214,3504.3,3503.8,0.99226666]
["bitfinex","ETHUSD",1721564541196,5.14214,3504.3,3503.7,0.89001064]
["bitfinex","ETHUSD",1721564541509,5.14214,3504.3,3503.8,0.9922671]
["bitfinex","ETHUSD",1721564541702,5.14214,3504.3,3503.7,0.89001064]
["bitfinex","ETHUSD",1721564541907,5.14214,3504.3,3503.8,0.99226331]
["bitfinex","ETHUSD",1721564542107,5.14214,3504.3,3503.7,0.89001064]
["bitfinex","ETHUSD",1721564542304,5.14214,3504.3,3503.8,0.99226281]
["bitfinex","ETHUSD",1721564542603,5.14214,3504.3,3503.7,0.89001064]
["bitfinex","ETHUSD",1721564543831,2.85386,3504.1,3503.6,2.499]
["bitfinex","ETHUSD",1721564544128,2.85398,3503.9,3503.4,0.59828555]
["bitfinex","ETHUSD",1721564544409,2.85398,3503.9,3503.5,2.48079203]
["bitfinex","ETHUSD",1721564544616,2.85398,3503.9,3503.6,2.48079203]
["bitfinex","ETHUSD",1721564544909,2.85398,3503.9,3503.3,0.59828555]
["bitfinex","ETHUSD",1721564545110,2.85398,3503.9,3503.4,2.48086295]
["bitfinex","ETHUSD",1721564545429,0.05862194,3503.8,3503.5,2.48086295]
["bitfinex","ETHUSD",1721564545640,2.85388,3504.0,3503.6,2.48086295]
["bitfinex","ETHUSD",1721564545801,0.05859708,3503.7,3503.4,0.59828555]
["bitfinex","ETHUSD",1721564545981,2.85388,3504.0,3503.5,2.48075435]
["bitfinex","ETHUSD",1721564546290,2.85388,3504.0,3503.6,2.48075435]
["bitfinex","ETHUSD",1721564546496,2.85388,3504.0,3503.4,0.59828555]
["bitfinex","ETHUSD",1721564546896,2.85388,3504.0,3503.5,2.48073562]
["bitfinex","ETHUSD",1721564547090,2.85388,3504.0,3503.6,0.99229425]
["bitfinex","ETHUSD",1721564547291,2.85388,3504.0,3503.4,0.59828555]
["bitfinex","ETHUSD",1721564547496,2.85388,3504.0,3503.5,2.48078168]
["bitfinex","ETHUSD",1721564547696,2.85388,3504.0,3503.6,0.99231267]
["bitfinex","ETHUSD",1721564547999,2.85388,3504.0,3503.4,0.59828555]
["bitfinex","ETHUSD",1721564548297,2.85388,3504.0,3503.5,2.48078662]
["bitfinex","ETHUSD",1721564548499,2.85388,3504.0,3503.6,0.99231465]
["bitfinex","ETHUSD",1721564548707,2.85388,3504.0,3503.4,0.59828555]
["bitfinex","ETHUSD",1721564548883,2.85388,3504.0,3503.5,2.48078676]
["bitfinex","ETHUSD",1721564549090,2.85388,3504.0,3503.6,0.9923147]
["bitfinex","ETHUSD",1721564549290,2.85388,3504.0,3503.4,0.59828555]
["bitfinex","ETHUSD",1721564549495,2.85388,3504.0,3503.5,2.48078741]
["bitfinex","ETHUSD",1721564549721,2.85388,3504.0,3503.6,0.99231496]
["bitfinex","ETHUSD",1721564549925,2.85388,3504.0,3503.4,0.59828555]
["bitfinex","ETHUSD",1721564550141,2.85388,3504.0,3503.5,2.48078788]
["bitfinex","ETHUSD",1721564550304,2.85388,3504.0,3503.6,0.99231515]
["bitfinex","ETHUSD",1721564550497,2.85388,3504.0,3503.4,0.59828555]
["bitfinex","ETHUSD",1721564550702,2.85388,3504.0,3503.5,2.48078738]
["bitfinex","ETHUSD",1721564550903,2.2587,3503.9,3503.6,0.99231495]
["bitfinex","ETHUSD",1721564551220,2.2587,3503.9,3503.4,0.59828555]
["bitfinex","ETHUSD",1721564551420,0.05861747,3503.8,3503.5,2.48079745]
["bitfinex","ETHUSD",1721564551603,5.11268,3503.9,3503.6,0.99231898]
["bitfinex","ETHUSD",1721564551927,5.11268,3503.9,3503.4,0.59828555]
["bitfinex","ETHUSD",1721564552121,0.05861747,3503.8,3503.5,2.48083433]
["bitfinex","ETHUSD",1721564552287,0.05861747,3503.8,3503.6,0.99233373]
["bitfinex","ETHUSD",1721564552585,0.05861747,3503.8,3503.4,0.59828555]
["bitfinex","ETHUSD",1721564552790,0.05861747,3503.8,3503.5,2.48083416]
["bitfinex","ETHUSD",1721564553022,0.05861747,3503.8,3503.4,0.59828555]
["bitfinex","ETHUSD",1721564553023,2.85412,3503.7,3503.6,0.99233366]
["bitfinex","ETHUSD",1721564553231,0.05861747,3503.8,3503.6,0.99232988]
["bitfinex","ETHUSD",1721564553526,2.85398,3503.9,3503.4,0.59828555]
["bitfinex","ETHUSD",1721564553527,0.05859261,3503.7,3503.4,0.59828555]
["bitfinex","ETHUSD",1721564553715,0.05859261,3503.7,3503.5,2.48076701]
["bitfinex","ETHUSD",1721564554020,2.85398,3503.9,3503.6,0.9923068]
["bitfinex","ETHUSD",1721564554225,2.85398,3503.9,3503.4,1.11741405]
["bitfinex","ETHUSD",1721564554431,2.85398,3503.9,3503.5,2.48077543]
["bitfinex","ETHUSD",1721564554616,2.85398,3503.9,3503.6,2.48077543]
["bitfinex","ETHUSD",1721564554816,2.85398,3503.9,3503.4,1.11741405]
["bitfinex","ETHUSD",1721564555026,2.85398,3503.9,3503.5,2.4807828]
["bitfinex","ETHUSD",1721564555323,2.85398,3503.9,3503.6,2.4807828]
["bitfinex","ETHUSD",1721564555521,2.85398,3503.9,3503.4,1.11741405]
["bitfinex","ETHUSD",1721564555714,2.85398,3503.9,3503.5,2.4807818]
["bitfinex","ETHUSD",1721564555914,2.85398,3503.9,3503.6,2.4807818]
["bitfinex","ETHUSD",1721564556115,2.3544,3504.4,3503.9,2.85396]
["bitfinex","ETHUSD",1721564556302,2.3544,3504.4,3503.7,0.9922726]
["bitfinex","ETHUSD",1721564556303,2.8534,3504.6,3504.0,5.27807]
["bitfinex","ETHUSD",1721564556511,3.0,3505.4,3504.0,5.27807]
["bitfinex","ETHUSD",1721564556512,2.85308,3505.0,3504.1,2.91085579]
["bitfinex","ETHUSD",1721564556713,2.85308,3505.0,3504.3,2.85358]
["bitfinex","ETHUSD",1721564556899,2.85308,3505.0,3504.5,2.3948]
["bitfinex","ETHUSD",1721564560297,0.05691401,3504.9,3504.5,2.3948]
["bitfinex","ETHUSD",1721564565635,0.05691401,3504.9,3504.4,2.85354]
["bitfinex","ETHUSD",1721564568817,0.05691401,3504.9,3504.6,2.85333]
["bitfinex","ETHUSD",1721564569146,5.25285,3505.3,3504.6,2.85333]
["bitfinex","ETHUSD",1721564569308,0.05503879,3504.8,3504.6,2.85333]
["bitfinex","ETHUSD",1721564569508,5.25285,3505.3,3504.6,2.85333]
["bitfinex","ETHUSD",1721564569822,0.05501458,3504.7,3504.6,2.85333]
["bitfinex","ETHUSD",1721564570025,5.25285,3505.3,3504.6,3.5048632]
["bitfinex","ETHUSD",1721564570212,0.05501458,3504.7,3504.6,3.5048632]
["bitfinex","ETHUSD",1721564570428,5.25285,3505.3,3504.6,3.5048632]
["bitfinex","ETHUSD",1721564570634,0.05501458,3504.7,3504.6,3.5048632]
["bitfinex","ETHUSD",1721564570830,5.25285,3505.3,3504.6,3.5048632]
["bitfinex","ETHUSD",1721564571043,0.05501458,3504.7,3504.6,3.5048632]
["bitfinex","ETHUSD",1721564571252,5.25285,3505.3,3504.6,3.5048632]
["bitfinex","ETHUSD",1721564571626,2.85267,3505.5,3504.6,3.5048632]
["bitfinex","ETHUSD",1721564571627,2.85267,3505.5,3504.8,2.85322]
["bitfinex","ETHUSD",1721564571827,5.15167,3505.5,3504.8,2.85322]
["bitfinex","ETHUSD",1721564572156,2.90600864,3505.4,3504.8,2.85322]
["bitfinex","ETHUSD",1721564578737,0.05326864,3505.4,3505.0,2.2941]
["bitfinex","ETHUSD",1721564579040,0.05326864,3505.4,3505.1,3.367702]
["bitfinex","ETHUSD",1721564579242,0.05326864,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1721564579445,2.85237,3505.9,3505.2,2.8529]
["bitfinex","ETHUSD",1721564579962,0.05335747,3505.8,3505.2,2.8529]
["bitfinex","ETHUSD",1721564581064,0.05335747,3505.8,3505.5,5.1467]
["bitfinex","ETHUSD",1721564581461,3.14891987,3506.1,3505.5,5.1467]
["bitfinex","ETHUSD",1721564581689,0.05333739,3505.7,3505.5,5.1467]
["bitfinex","ETHUSD",1721564581871,3.14891987,3506.1,3505.5,5.1467]
["bitfinex","ETHUSD",1721564582638,0.05341189,3506.0,3505.5,5.1467]
["bitfinex","ETHUSD",1721564583458,0.05341189,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1721564583969,5.33477,3506.6,3505.9,2.85233]
["bitfinex","ETHUSD",1721564583970,5.33477,3506.6,3506.0,2.307]
["bitfinex","ETHUSD",1721564586576,2.483,3506.6,3506.0,5.15923]
["bitfinex","ETHUSD",1721564586773,2.85166,3506.8,3506.0,5.15923]
["bitfinex","ETHUSD",1721564587269,3.14853885,3506.8,3506.0,5.15923]
["bitfinex","ETHUSD",1721564590351,0.05174188,3506.7,3506.0,5.15923]
["bitfinex","ETHUSD",1721564591153,2.90343188,3506.7,3506.0,5.15923]
["bitfinex","ETHUSD",1721564591352,2.90343188,3506.7,3505.6,2.307]
["bitfinex","ETHUSD",1721564591353,2.483,3506.5,3505.6,2.307]
["bitfinex","ETHUSD",1721564591568,2.85203,3506.3,3505.6,5.15957]
["bitfinex","ETHUSD",1721564591776,2.85203,3506.3,3505.6,2.307]
["bitfinex","ETHUSD",1721564591942,2.85203,3506.3,3504.8,2.8532]
["bitfinex","ETHUSD",1721564591943,2.85225,3506.0,3505.3,5.22569]
["bitfinex","ETHUSD",1721564592449,0.05173417,3505.9,3505.3,5.22569]
["bitfinex","ETHUSD",1721564593144,0.05173417,3505.9,3505.3,2.3729]
["bitfinex","ETHUSD",1721564593456,2.85213,3506.2,3505.4,0.40573856]
["bitfinex","ETHUSD",1721564593654,2.85213,3506.2,3505.3,2.3729]
["bitfinex","ETHUSD",1721564594042,0.05178383,3506.1,3505.3,2.3729]
["bitfinex","ETHUSD",1721564594243,0.05178383,3506.1,3505.5,2.85264]
["bitfinex","ETHUSD",1721564594977,0.05178383,3506.1,3505.3,2.3729]
["bitfinex","ETHUSD",1721564594978,0.05178383,3506.1,3505.4,2.85272]
["bitfinex","ETHUSD",1721564596090,0.05178383,3506.1,3505.5,2.85265]
["bitfinex","ETHUSD",1721564602796,0.05178383,3506.1,3505.6,2.3963]
["bitfinex","ETHUSD",1721564603091,0.05178383,3506.1,3505.7,2.85241]
["bitfinex","ETHUSD",1721564603261,5.33488,3506.5,3505.7,2.85241]
["bitfinex","ETHUSD",1721564603464,0.05178499,3506.0,3505.7,2.85241]
["bitfinex","ETHUSD",1721564603676,5.33488,3506.5,3505.7,2.85241]
["bitfinex","ETHUSD",1721564604059,0.0518843,3506.4,3505.7,2.85241]
["bitfinex","ETHUSD",1721564604691,2.9038143,3506.4,3505.7,2.85241]
["bitfinex","ETHUSD",1721564609092,2.85201,3506.3,3505.7,2.85241]
["bitfinex","ETHUSD",1721564609492,2.90304338,3506.2,3505.6,2.3963]
["bitfinex","ETHUSD",1721564609935,2.90304338,3506.2,3505.6,5.24883]
["bitfinex","ETHUSD",1721564610217,2.85209,3506.2,3505.6,5.24883]
["bitfinex","ETHUSD",1721564610747,0.05092855,3506.1,3505.6,5.24883]
["bitfinex","ETHUSD",1721564611047,0.05092855,3506.1,3505.6,8.10136]
["bitfinex","ETHUSD",1721564611394,2.85197,3506.4,3505.6,5.24883]
["bitfinex","ETHUSD",1721564611597,0.05090372,3506.0,3505.6,5.24883]
["bitfinex","ETHUSD",1721564611817,2.85197,3506.4,3505.6,5.24883]
["bitfinex","ETHUSD",1721564612011,0.05087889,3505.9,3505.6,5.24883]
["bitfinex","ETHUSD",1721564612212,2.85197,3506.4,3505.6,5.24883]
["bitfinex","ETHUSD",1721564612526,2.85201,3506.3,3505.6,5.24883]
["bitfinex","ETHUSD",1721564612727,2.90298821,3506.3,3505.6,5.24883]
["bitfinex","ETHUSD",1721564614399,2.90298821,3506.3,3505.6,6.058985]
["bitfinex","ETHUSD",1721564619247,2.90298821,3506.3,3505.6,5.24883]
["bitfinex","ETHUSD",1721564624108,2.8521,3506.2,3505.6,5.24883]
["bitfinex","ETHUSD",1721564626811,2.85218,3506.1,3505.6,2.3963]
["bitfinex","ETHUSD",1721564627050,2.90286932,3506.1,3505.6,2.3963]
["bitfinex","ETHUSD",1721564630140,2.89827825,3506.1,3505.3,2.44]
["bitfinex","ETHUSD",1721564630342,2.2721,3505.7,3505.0,3.03828555]
["bitfinex","ETHUSD",1721564630549,2.2721,3505.7,3504.7,2.44]
["bitfinex","ETHUSD",1721564630754,2.85301,3505.1,3504.7,2.44]
["bitfinex","ETHUSD",1721564631252,0.05041105,3505.0,3504.7,2.44]
["bitfinex","ETHUSD",1721564632353,0.05041105,3505.0,3504.7,2.684]
["bitfinex","ETHUSD",1721564632521,2.85274,3505.4,3504.7,2.684]
["bitfinex","ETHUSD",1721564632949,0.05038602,3505.3,3504.7,2.684]
["bitfinex","ETHUSD",1721564633247,2.90322602,3505.3,3504.7,2.44]
["bitfinex","ETHUSD",1721564634350,2.85297,3505.2,3504.7,2.44]
["bitfinex","ETHUSD",1721564634650,0.05036098,3505.1,3504.7,2.44]
["bitfinex","ETHUSD",1721564638253,2.90334098,3505.1,3504.7,2.44]
["bitfinex","ETHUSD",1721564640261,0.05036098,3505.1,3504.7,2.44]
["bitfinex","ETHUSD",1721564640462,2.85287,3505.3,3504.7,2.44]
["bitfinex","ETHUSD",1721564640647,0.05033297,3505.0,3504.7,2.44]
["bitfinex","ETHUSD",1721564640854,2.85287,3505.3,3504.7,2.44]
["bitfinex","ETHUSD",1721564641035,0.05030812,3504.9,3504.7,2.44]
["bitfinex","ETHUSD",1721564641353,2.85287,3505.3,3504.7,2.44]
["bitfinex","ETHUSD",1721564641567,0.05028328,3504.8,3504.7,2.44]
["bitfinex","ETHUSD",1721564641788,2.85287,3505.3,3504.7,2.44]
["bitfinex","ETHUSD",1721564642065,0.05028328,3504.8,3504.7,5.29331]
["bitfinex","ETHUSD",1721564642359,2.85267,3505.5,3504.8,2.2859]
["bitfinex","ETHUSD",1721564642546,2.85282,3505.3,3504.8,2.2859]
["bitfinex","ETHUSD",1721564642954,0.05036742,3505.2,3504.8,2.2859]
["bitfinex","ETHUSD",1721564643269,2.85282,3505.3,3504.8,2.2859]
["bitfinex","ETHUSD",1721564643454,0.05034258,3505.1,3504.8,2.2859]
["bitfinex","ETHUSD",1721564643759,0.05031773,3505.0,3504.8,2.2859]
["bitfinex","ETHUSD",1721564644162,2.85282,3505.3,3504.8,2.2859]
["bitfinex","ETHUSD",1721564644735,0.05036742,3505.2,3504.8,2.2859]
["bitfinex","ETHUSD",1721564645235,0.05034258,3505.1,3504.8,2.2859]
["bitfinex","ETHUSD",1721564645435,2.85282,3505.3,3504.8,2.2859]
["bitfinex","ETHUSD",1721564645653,0.05031773,3505.0,3504.8,2.2859]
["bitfinex","ETHUSD",1721564645902,2.85282,3505.3,3504.8,2.2859]
["bitfinex","ETHUSD",1721564646500,0.05036742,3505.2,3504.8,2.2859]
["bitfinex","ETHUSD",1721564646995,2.85282,3505.3,3504.8,2.2859]
["bitfinex","ETHUSD",1721564647186,0.05034067,3505.1,3504.8,2.2859]
["bitfinex","ETHUSD",1721564647555,2.85282,3505.3,3504.8,2.2859]
["bitfinex","ETHUSD",1721564647756,0.05031583,3505.0,3504.8,2.2859]
["bitfinex","ETHUSD",1721564648076,0.05029035,3504.9,3504.8,2.2859]
["bitfinex","ETHUSD",1721564648281,2.85282,3505.3,3504.8,2.2859]
["bitfinex","ETHUSD",1721564648488,0.05029035,3504.9,3504.8,2.2859]
["bitfinex","ETHUSD",1721564648665,2.85282,3505.3,3504.8,2.2859]
["bitfinex","ETHUSD",1721564649382,0.05036424,3505.2,3504.8,2.2859]
["bitfinex","ETHUSD",1721564649685,2.85282,3505.3,3504.8,2.2859]
["bitfinex","ETHUSD",1721564649854,0.04945607,3505.1,3504.8,2.2859]
["bitfinex","ETHUSD",1721564650055,2.85282,3505.3,3504.8,2.2859]
["bitfinex","ETHUSD",1721564650286,0.04943123,3505.0,3504.8,2.2859]
["bitfinex","ETHUSD",1721564650579,0.04940638,3504.9,3504.8,2.2859]
["bitfinex","ETHUSD",1721564650754,2.85282,3505.3,3504.8,2.2859]
["bitfinex","ETHUSD",1721564650951,0.04948091,3505.2,3504.8,2.2859]
["bitfinex","ETHUSD",1721564651171,2.8529,3505.2,3504.5,5.13931]
["bitfinex","ETHUSD",1721564651358,2.8529,3505.2,3504.6,2.85339]
["bitfinex","ETHUSD",1721564652170,2.2716,3505.3,3504.6,2.85339]
["bitfinex","ETHUSD",1721564652364,0.04947965,3505.2,3504.7,2.85329]
["bitfinex","ETHUSD",1721564652573,2.85279,3505.4,3504.8,5.19342]
["bitfinex","ETHUSD",1721564652955,0.04949877,3505.3,3504.8,5.19342]
["bitfinex","ETHUSD",1721564654899,2.90232877,3505.3,3504.8,2.3402]
["bitfinex","ETHUSD",1721564655197,0.04949877,3505.3,3504.8,5.19342]
["bitfinex","ETHUSD",1721564655582,0.04949877,3505.3,3505.1,2.3402]
["bitfinex","ETHUSD",1721564655769,0.0494663,3505.2,3505.1,2.3402]
["bitfinex","ETHUSD",1721564655964,0.29664488,3505.6,3505.1,5.997828]
["bitfinex","ETHUSD",1721564656163,10.33222,3506.1,3505.2,2.3402]
["bitfinex","ETHUSD",1721564656164,0.04951617,3505.5,3505.2,2.3402]
["bitfinex","ETHUSD",1721564656675,10.33222,3506.1,3505.2,2.3402]
["bitfinex","ETHUSD",1721564656860,2.85222,3506.1,3505.2,2.3402]
["bitfinex","ETHUSD",1721564657061,0.04967514,3506.0,3505.2,2.3402]
["bitfinex","ETHUSD",1721564657264,0.04967514,3506.0,3505.4,2.85274]
["bitfinex","ETHUSD",1721564657610,0.04967514,3506.0,3505.5,2.4792]
["bitfinex","ETHUSD",1721564662494,2.90193514,3506.0,3505.5,2.4792]
["bitfinex","ETHUSD",1721564662808,2.85233,3505.9,3505.3,2.4792]
["bitfinex","ETHUSD",1721564663156,0.04962548,3505.8,3505.3,2.4792]
["bitfinex","ETHUSD",1721564673804,2.90204548,3505.8,3505.3,2.4792]
["bitfinex","ETHUSD",1721564675871,2.90204548,3505.8,3505.2,2.85285]
["bitfinex","ETHUSD",1721564678814,2.90204548,3505.8,3505.0,2.85305]
["bitfinex","ETHUSD",1721564678815,3.79659628,3505.8,3505.0,2.85305]
["bitfinex","ETHUSD",1721564679019,2.90204548,3505.8,3505.1,2.3396]
["bitfinex","ETHUSD",1721564679389,2.8525,3505.7,3505.1,2.3396]
["bitfinex","ETHUSD",1721564679946,0.04961138,3505.6,3505.1,2.3396]
["bitfinex","ETHUSD",1721564680235,0.04961138,3505.6,3505.1,3.20401556]
["bitfinex","ETHUSD",1721564683282,0.04961138,3505.6,3505.1,2.3396]
["bitfinex","ETHUSD",1721564687891,0.04961138,3505.6,3505.1,5.19257]
["bitfinex","ETHUSD",1721564689720,2.90221138,3505.6,3505.1,2.3396]
["bitfinex","ETHUSD",1721564690037,0.04961138,3505.6,3504.8,0.59828555]
["bitfinex","ETHUSD",1721564690186,2.85287,3505.3,3504.9,0.99187978]
["bitfinex","ETHUSD",1721564690392,2.85287,3505.3,3504.6,2.3396]
["bitfinex","ETHUSD",1721564690603,2.85287,3505.3,3504.7,0.99194234]
["bitfinex","ETHUSD",1721564690939,2.85287,3505.3,3504.6,2.3396]
["bitfinex","ETHUSD",1721564691132,2.85287,3505.3,3504.7,0.99194468]
["bitfinex","ETHUSD",1721564691328,2.85287,3505.3,3504.6,5.19299]
["bitfinex","ETHUSD",1721564691528,2.85287,3505.3,3504.7,0.99194308]
["bitfinex","ETHUSD",1721564691729,2.85287,3505.3,3504.6,5.19299]
["bitfinex","ETHUSD",1721564691914,2.85287,3505.3,3504.7,0.99194297]
["bitfinex","ETHUSD",1721564692238,2.85287,3505.3,3504.6,5.19299]
["bitfinex","ETHUSD",1721564692437,2.85287,3505.3,3504.7,3.84523611]
["bitfinex","ETHUSD",1721564692743,2.85267,3505.5,3504.8,3.84514687]
["bitfinex","ETHUSD",1721564692904,2.85267,3505.5,3504.8,2.85322]
["bitfinex","ETHUSD",1721564693100,2.90061577,3505.4,3504.8,2.85322]
["bitfinex","ETHUSD",1721564693336,0.04787577,3505.4,3505.0,2.85305]
["bitfinex","ETHUSD",1721564693536,0.04787577,3505.4,3504.9,2.3528]
["bitfinex","ETHUSD",1721564694046,0.04785855,3505.3,3504.9,5.20594]
["bitfinex","ETHUSD",1721564694540,3.14910817,3505.6,3504.9,5.20594]
["bitfinex","ETHUSD",1721564694714,0.04783371,3505.2,3504.9,5.20594]
["bitfinex","ETHUSD",1721564694909,3.14910817,3505.6,3504.9,6.16711519]
["bitfinex","ETHUSD",1721564695109,3.14910817,3505.6,3504.9,5.20594]
["bitfinex","ETHUSD",1721564695320,0.04790823,3505.5,3504.9,5.20594]
["bitfinex","ETHUSD",1721564697644,2.90059823,3505.5,3504.9,5.20594]
["bitfinex","ETHUSD",1721564700328,2.90059823,3505.5,3504.9,2.3528]
["bitfinex","ETHUSD",1721564701711,2.90059823,3505.5,3504.9,5.20594]
["bitfinex","ETHUSD",1721564702335,0.04790823,3505.5,3505.0,2.4622]
["bitfinex","ETHUSD",1721564704444,2.90057823,3505.5,3505.0,2.4622]
["bitfinex","ETHUSD",1721564705161,2.90057823,3505.5,3504.9,2.85309]
["bitfinex","ETHUSD",1721564706351,5.31291,3505.4,3504.7,3.06048555]
["bitfinex","ETHUSD",1721564706550,5.31291,3505.4,3504.7,2.4622]
["bitfinex","ETHUSD",1721564706864,2.89912204,3505.3,3504.7,2.4622]
["bitfinex","ETHUSD",1721564707322,2.85291,3505.2,3504.7,2.4622]
["bitfinex","ETHUSD",1721564707847,0.04617902,3505.1,3504.7,2.4622]
["bitfinex","ETHUSD",1721564712459,2.89916902,3505.1,3504.7,2.4622]
["bitfinex","ETHUSD",1721564713661,2.85308,3505.0,3504.5,2.2583]
["bitfinex","ETHUSD",1721564713824,2.85339,3504.6,3504.2,2.2583]
["bitfinex","ETHUSD",1721564714156,0.04602994,3504.5,3504.2,2.2583]
["bitfinex","ETHUSD",1721564714651,0.04599683,3504.4,3504.2,2.2583]
["bitfinex","ETHUSD",1721564715054,2.85339,3504.6,3504.2,2.2583]
["bitfinex","ETHUSD",1721564715256,0.04597198,3504.3,3504.2,2.2583]
["bitfinex","ETHUSD",1721564715554,2.85339,3504.6,3504.2,2.2583]
["bitfinex","ETHUSD",1721564715729,0.04595356,3504.3,3504.2,2.2583]
["bitfinex","ETHUSD",1721564715929,2.85339,3504.6,3504.2,2.2583]
["bitfinex","ETHUSD",1721564716146,0.04595356,3504.3,3504.2,2.2583]
["bitfinex","ETHUSD",1721564716335,2.85339,3504.6,3504.2,2.2583]
["bitfinex","ETHUSD",1721564716538,0.04595356,3504.3,3504.2,2.2583]
["bitfinex","ETHUSD",1721564716761,2.85339,3504.6,3504.2,2.2583]
["bitfinex","ETHUSD",1721564716928,0.04595356,3504.3,3504.2,2.2583]
["bitfinex","ETHUSD",1721564717129,2.85339,3504.6,3504.2,2.2583]
["bitfinex","ETHUSD",1721564717655,0.04600327,3504.5,3504.2,2.2583]
["bitfinex","ETHUSD",1721564718362,2.85323,3504.8,3504.2,2.2583]
["bitfinex","ETHUSD",1721564718659,5.55232004,3505.0,3504.2,5.68305456]
["bitfinex","ETHUSD",1721564718660,0.29665004,3505.0,3504.2,5.68305456]
["bitfinex","ETHUSD",1721564718832,0.04595533,3504.7,3504.5,2.2583]
["bitfinex","ETHUSD",1721564719158,0.29665004,3505.0,3504.5,2.2583]
["bitfinex","ETHUSD",1721564719159,2.8529,3505.2,3504.5,2.2583]
["bitfinex","ETHUSD",1721564719458,2.85299,3505.1,3504.5,2.2583]
["bitfinex","ETHUSD",1721564719664,2.89907885,3505.1,3504.5,2.2583]
["bitfinex","ETHUSD",1721564723760,2.85307,3505.0,3504.5,2.2583]
["bitfinex","ETHUSD",1721564723964,2.85307,3505.0,3504.3,2.2583]
["bitfinex","ETHUSD",1721564724174,0.04604996,3504.9,3504.3,2.2583]
["bitfinex","ETHUSD",1721564726073,0.04604996,3504.9,3504.3,5.11193]
["bitfinex","ETHUSD",1721564727777,0.04604996,3504.9,3504.3,2.2583]
["bitfinex","ETHUSD",1721564727778,2.8533,3504.8,3504.3,2.2583]
["bitfinex","ETHUSD",1721564728140,0.04599709,3504.7,3504.3,2.2583]
["bitfinex","ETHUSD",1721564728546,2.8533,3504.8,3504.3,2.2583]
["bitfinex","ETHUSD",1721564728739,0.04597224,3504.6,3504.3,2.2583]
["bitfinex","ETHUSD",1721564728959,0.04599709,3504.7,3504.3,2.2583]
["bitfinex","ETHUSD",1721564729155,0.04594739,3504.5,3504.3,3.11471456]
["bitfinex","ETHUSD",1721564729476,0.04592254,3504.4,3504.3,3.11471456]
["bitfinex","ETHUSD",1721564729839,2.85311,3505.0,3504.3,3.11471456]
["bitfinex","ETHUSD",1721564730141,0.04604678,3504.9,3504.3,2.2583]
["bitfinex","ETHUSD",1721564730740,0.04604678,3504.9,3504.4,0.05706925]
["bitfinex","ETHUSD",1721564730940,0.04604678,3504.9,3504.5,2.2583]
["bitfinex","ETHUSD",1721564731170,2.85295,3505.2,3504.5,2.2583]
["bitfinex","ETHUSD",1721564731370,0.04603147,3504.8,3504.6,2.85339]
["bitfinex","ETHUSD",1721564731589,2.85295,3505.2,3504.6,2.85339]
["bitfinex","ETHUSD",1721564731754,0.04600662,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1721564732103,2.85288,3505.3,3504.6,3.649908]
["bitfinex","ETHUSD",1721564732400,3.14930047,3505.3,3504.6,2.85339]
["bitfinex","ETHUSD",1721564732578,0.04613085,3505.2,3504.6,2.85339]
["bitfinex","ETHUSD",1721564745950,2.89903085,3505.2,3504.6,2.85339]
["bitfinex","ETHUSD",1721564749470,2.89903085,3505.2,3504.6,3.70973656]
["bitfinex","ETHUSD",1721564760204,0.04613085,3505.2,3504.6,3.70973656]
["bitfinex","ETHUSD",1721564760500,2.85283,3505.3,3504.6,3.70973656]
["bitfinex","ETHUSD",1721564760697,2.85283,3505.3,3504.6,2.85339]
["bitfinex","ETHUSD",1721564760900,0.04571837,3505.2,3504.6,2.85339]
["bitfinex","ETHUSD",1721564763506,0.04571837,3505.2,3504.7,0.99200353]
["bitfinex","ETHUSD",1721564763685,0.04571837,3505.2,3504.6,2.85339]
["bitfinex","ETHUSD",1721564764709,2.319,3505.1,3504.6,2.85339]
["bitfinex","ETHUSD",1721564765205,0.04569353,3505.1,3504.6,2.85339]
["bitfinex","ETHUSD",1721564766582,0.04569353,3505.1,3504.7,0.99200602]
["bitfinex","ETHUSD",1721564766793,0.04569353,3505.1,3504.6,2.85339]
["bitfinex","ETHUSD",1721564766993,0.04569353,3505.1,3504.7,0.99200157]
["bitfinex","ETHUSD",1721564767210,0.04569353,3505.1,3504.6,2.85339]
["bitfinex","ETHUSD",1721564767382,0.04569353,3505.1,3504.7,0.99200593]
["bitfinex","ETHUSD",1721564767708,0.04569353,3505.1,3504.6,2.85339]
["bitfinex","ETHUSD",1721564767887,0.04569353,3505.1,3504.7,0.99200064]
["bitfinex","ETHUSD",1721564768094,0.04569353,3505.1,3504.6,2.85339]
["bitfinex","ETHUSD",1721564768400,0.04569353,3505.1,3504.7,0.99200059]
["bitfinex","ETHUSD",1721564768605,0.04569353,3505.1,3504.6,2.85339]
["bitfinex","ETHUSD",1721564768794,0.04569353,3505.1,3504.7,0.99199818]
["bitfinex","ETHUSD",1721564768995,0.04569353,3505.1,3504.6,2.85339]
["bitfinex","ETHUSD",1721564768996,2.319,3505.3,3504.6,2.85339]
["bitfinex","ETHUSD",1721564769310,0.04566615,3505.0,3504.7,2.48000131]
["bitfinex","ETHUSD",1721564769511,2.319,3505.3,3504.6,2.85339]
["bitfinex","ETHUSD",1721564769713,0.04564131,3504.9,3504.7,0.99197332]
["bitfinex","ETHUSD",1721564769920,0.04564131,3504.9,3504.6,2.85339]
["bitfinex","ETHUSD",1721564770135,2.319,3505.3,3504.7,0.99197829]
["bitfinex","ETHUSD",1721564770317,0.04561646,3504.8,3504.6,2.85339]
["bitfinex","ETHUSD",1721564770522,0.04561646,3504.8,3504.7,5.33317438]
["bitfinex","ETHUSD",1721564770845,2.319,3505.3,3504.7,5.33317438]
["bitfinex","ETHUSD",1721564771001,2.319,3505.3,3504.8,0.99194575]
["bitfinex","ETHUSD",1721564771178,2.319,3505.3,3504.7,2.85331]
["bitfinex","ETHUSD",1721564771179,0.04568983,3505.2,3504.7,2.85331]
["bitfinex","ETHUSD",1721564771382,0.04568983,3505.2,3504.8,0.99194208]
["bitfinex","ETHUSD",1721564771619,2.319,3505.3,3504.7,2.85331]
["bitfinex","ETHUSD",1721564771817,0.04566498,3505.1,3504.8,0.99194478]
["bitfinex","ETHUSD",1721564771985,0.04568983,3505.2,3504.7,2.85331]
["bitfinex","ETHUSD",1721564772185,0.04564014,3505.0,3504.8,0.99194486]
["bitfinex","ETHUSD",1721564772484,2.319,3505.3,3504.7,2.85331]
["bitfinex","ETHUSD",1721564772679,0.04561529,3504.9,3504.8,0.99194514]
["bitfinex","ETHUSD",1721564772915,5.30443,3505.5,3504.8,4.72175488]
["bitfinex","ETHUSD",1721564773116,2.85273,3505.5,3504.9,3.32034514]
["bitfinex","ETHUSD",1721564773283,5.3042,3505.7,3504.8,3.72980974]
["bitfinex","ETHUSD",1721564773617,5.3042,3505.7,3505.0,2.853]
["bitfinex","ETHUSD",1721564773618,0.14510346,3505.6,3505.0,2.853]
["bitfinex","ETHUSD",1721564773784,5.3042,3505.7,3505.0,2.853]
["bitfinex","ETHUSD",1721564773983,0.14510151,3505.6,3505.0,2.853]
["bitfinex","ETHUSD",1721564774185,5.3042,3505.7,3505.0,2.853]
["bitfinex","ETHUSD",1721564774417,2.4517,3505.7,3505.2,2.8529]
["bitfinex","ETHUSD",1721564774811,2.4517,3505.7,3505.0,2.853]
["bitfinex","ETHUSD",1721564774812,5.3042,3505.7,3505.0,2.853]
["bitfinex","ETHUSD",1721564775013,0.53042,3505.6,3505.0,2.853]
["bitfinex","ETHUSD",1721564775217,5.3042,3505.7,3505.0,2.853]
["bitfinex","ETHUSD",1721564776321,2.85258,3505.6,3505.0,2.853]
["bitfinex","ETHUSD",1721564777820,2.85258,3505.6,3504.9,2.85308]
["bitfinex","ETHUSD",1721564781503,2.85266,3505.5,3504.9,2.85308]
["bitfinex","ETHUSD",1721564782227,2.85276,3505.4,3504.7,2.85329]
["bitfinex","ETHUSD",1721564782519,5.30454,3505.3,3504.8,0.99194323]
["bitfinex","ETHUSD",1721564782686,5.30454,3505.3,3504.6,2.3284]
["bitfinex","ETHUSD",1721564782886,5.30454,3505.3,3504.7,2.4798747]
["bitfinex","ETHUSD",1721564783128,5.30454,3505.3,3504.8,0.99194988]
["bitfinex","ETHUSD",1721564783321,5.30454,3505.3,3504.6,5.78001555]
["bitfinex","ETHUSD",1721564783498,5.30454,3505.3,3504.7,2.47984285]
["bitfinex","ETHUSD",1721564783691,5.30454,3505.3,3504.6,6.73310694]
["bitfinex","ETHUSD",1721564783692,5.30454,3505.3,3504.8,0.99193714]
["bitfinex","ETHUSD",1721564783896,5.30454,3505.3,3504.6,6.73310694]
["bitfinex","ETHUSD",1721564784094,5.30454,3505.3,3504.7,2.47984212]
["bitfinex","ETHUSD",1721564784294,5.30454,3505.3,3504.8,0.99193685]
["bitfinex","ETHUSD",1721564784496,5.30454,3505.3,3504.6,6.73310694]
["bitfinex","ETHUSD",1721564784695,5.30454,3505.3,3504.7,2.4798213]
["bitfinex","ETHUSD",1721564784896,5.30454,3505.3,3504.8,0.99192852]
["bitfinex","ETHUSD",1721564785117,5.30454,3505.3,3504.6,6.73310694]
["bitfinex","ETHUSD",1721564785323,0.04578639,3505.2,3504.7,2.47982168]
["bitfinex","ETHUSD",1721564785527,0.04578639,3505.2,3504.8,0.99192867]
["bitfinex","ETHUSD",1721564785696,5.30454,3505.3,3504.6,6.73310694]
["bitfinex","ETHUSD",1721564785896,5.30454,3505.3,3504.7,2.47982243]
["bitfinex","ETHUSD",1721564786098,0.04578639,3505.2,3504.8,0.99192897]
["bitfinex","ETHUSD",1721564786399,5.30454,3505.3,3504.6,6.73310694]
["bitfinex","ETHUSD",1721564786731,5.30454,3505.3,3504.7,2.4798276]
["bitfinex","ETHUSD",1721564786732,0.04576155,3505.1,3504.7,2.4798276]
["bitfinex","ETHUSD",1721564786897,0.04576155,3505.1,3504.8,0.99193104]
["bitfinex","ETHUSD",1721564787098,0.04573671,3505.0,3504.6,6.73310694]
["bitfinex","ETHUSD",1721564787392,5.30454,3505.3,3504.7,2.47986622]
["bitfinex","ETHUSD",1721564787599,0.04571186,3504.9,3504.6,5.18173]
["bitfinex","ETHUSD",1721564787797,2.8529,3505.2,3504.7,0.99195958]
["bitfinex","ETHUSD",1721564788013,0.04576155,3505.1,3504.6,2.85333]
["bitfinex","ETHUSD",1721564791416,0.04576155,3505.1,3504.6,5.18173]
["bitfinex","ETHUSD",1721564791812,0.04576155,3505.1,3504.7,0.99194995]
["bitfinex","ETHUSD",1721564792013,0.04576155,3505.1,3504.7,0.96254355]
["bitfinex","ETHUSD",1721564792349,0.04576155,3505.1,3504.7,3.81581355]
["bitfinex","ETHUSD",1721564792550,0.04576155,3505.1,3504.8,0.99191253]
["bitfinex","ETHUSD",1721564792836,0.04574434,3505.0,3504.7,0.96254355]
["bitfinex","ETHUSD",1721564793007,0.04574434,3505.0,3504.8,0.99191741]
["bitfinex","ETHUSD",1721564793212,2.85278,3505.4,3504.8,0.99191741]
["bitfinex","ETHUSD",1721564793213,2.85278,3505.4,3504.8,0.77344765]
["bitfinex","ETHUSD",1721564793428,2.85278,3505.4,3504.8,2.85322]
["bitfinex","ETHUSD",1721564794054,2.85278,3505.4,3504.6,5.18173]
["bitfinex","ETHUSD",1721564794336,2.85278,3505.4,3504.7,0.99195186]
["bitfinex","ETHUSD",1721564794529,0.04581887,3505.3,3504.6,5.18173]
["bitfinex","ETHUSD",1721564794741,0.04581887,3505.3,3504.7,0.99195344]
["bitfinex","ETHUSD",1721564795033,0.04581887,3505.3,3504.7,0.9625509]
["bitfinex","ETHUSD",1721564796804,2.3268,3505.2,3504.7,0.9625509]
["bitfinex","ETHUSD",1721564797006,0.04576918,3505.1,3504.6,2.85333]
["bitfinex","ETHUSD",1721564799150,2.85319,3504.9,3504.3,0.59828555]
["bitfinex","ETHUSD",1721564799311,2.85319,3504.9,3504.4,2.48009967]
["bitfinex","ETHUSD",1721564799662,0.04569465,3504.8,3504.5,0.99203987]
["bitfinex","ETHUSD",1721564799813,0.04569465,3504.8,3504.2,3.45198555]
["bitfinex","ETHUSD",1721564800013,2.85319,3504.9,3504.3,3.07838975]
["bitfinex","ETHUSD",1721564800220,2.85319,3504.9,3504.2,3.9361535]
["bitfinex","ETHUSD",1721564800221,0.04569465,3504.8,3504.4,2.4801042]
["bitfinex","ETHUSD",1721564800413,0.04569465,3504.8,3504.2,4.53443905]
["bitfinex","ETHUSD",1721564800608,2.3268,3505.2,3504.3,3.07842375]
["bitfinex","ETHUSD",1721564800808,2.8533,3504.8,3504.4,2.4801382]
["bitfinex","ETHUSD",1721564801025,2.8533,3504.8,3504.5,0.99205528]
["bitfinex","ETHUSD",1721564801026,0.0456698,3504.7,3504.5,0.99205528]
["bitfinex","ETHUSD",1721564801243,0.0456698,3504.7,3504.3,5.93355423]
["bitfinex","ETHUSD",1721564801445,0.0456698,3504.7,3504.4,3.70598381]
["bitfinex","ETHUSD",1721564801623,2.85277,3505.4,3504.6,2.85339]
["bitfinex","ETHUSD",1721564801941,0.04581567,3505.3,3504.7,5.33306207]
["bitfinex","ETHUSD",1721564802145,0.04581567,3505.3,3504.8,0.99191283]
["bitfinex","ETHUSD",1721564802314,0.04581567,3505.3,3504.8,2.8532]
["bitfinex","ETHUSD",1721564802518,0.04581567,3505.3,3504.9,6.26959449]
["bitfinex","ETHUSD",1721564802719,2.85261,3505.6,3504.9,5.27772]
["bitfinex","ETHUSD",1721564802915,0.04579529,3505.2,3504.9,5.27772]
["bitfinex","ETHUSD",1721564803156,2.85261,3505.6,3504.9,5.27772]
["bitfinex","ETHUSD",1721564803455,0.04586981,3505.5,3504.9,5.27772]
["bitfinex","ETHUSD",1721564808343,0.04586981,3505.5,3505.1,2.85296]
["bitfinex","ETHUSD",1721564808660,2.85251,3505.7,3505.1,2.85296]
["bitfinex","ETHUSD",1721564808960,0.04585641,3505.4,3505.1,2.85296]
["bitfinex","ETHUSD",1721564809145,2.85251,3505.7,3505.1,2.85296]
["bitfinex","ETHUSD",1721564809341,0.04581509,3505.3,3505.1,2.85296]
["bitfinex","ETHUSD",1721564809656,0.04579025,3505.2,3505.1,2.85296]
["bitfinex","ETHUSD",1721564810151,2.85251,3505.7,3505.1,2.85296]
["bitfinex","ETHUSD",1721564810455,5.17914,3505.9,3505.1,2.85296]
["bitfinex","ETHUSD",1721564810660,0.04588961,3505.6,3505.1,2.85296]
["bitfinex","ETHUSD",1721564810833,2.99752583,3505.8,3505.1,2.85296]
["bitfinex","ETHUSD",1721564810834,2.85243,3505.8,3505.1,2.85296]
["bitfinex","ETHUSD",1721564811035,0.04591444,3505.7,3505.1,2.85296]
["bitfinex","ETHUSD",1721564813820,2.4617,3505.6,3504.9,2.85308]
["bitfinex","ETHUSD",1721564814054,0.04586477,3505.5,3505.0,2.85304]
["bitfinex","ETHUSD",1721564817956,2.85251,3505.7,3505.1,5.35037]
["bitfinex","ETHUSD",1721564818147,0.85464541,3505.6,3505.1,5.35037]
["bitfinex","ETHUSD",1721564821258,2.3826,3505.5,3504.9,2.85309]
["bitfinex","ETHUSD",1721564821455,0.04588312,3505.4,3504.9,2.85309]
["bitfinex","ETHUSD",1721564824301,0.04588312,3505.4,3505.0,2.85305]
["bitfinex","ETHUSD",1721564827995,0.57398943,3505.4,3504.7,2.85329]
["bitfinex","ETHUSD",1721564828303,3.42672943,3505.4,3504.7,2.85329]
["bitfinex","ETHUSD",1721564836933,2.85296,3505.2,3504.5,5.35087]
["bitfinex","ETHUSD",1721564837085,2.85296,3505.2,3504.6,2.47993606]
["bitfinex","ETHUSD",1721564837288,0.04580601,3505.1,3504.5,5.35087]
["bitfinex","ETHUSD",1721564837489,5.20169601,3505.1,3504.6,0.99197511]
["bitfinex","ETHUSD",1721564837725,5.20169601,3505.1,3504.5,5.35087]
["bitfinex","ETHUSD",1721564837907,5.20169601,3505.1,3504.6,0.99200249]
["bitfinex","ETHUSD",1721564838116,5.20169601,3505.1,3504.5,2.85347]
["bitfinex","ETHUSD",1721564838313,5.20169601,3505.1,3504.6,0.99201565]
["bitfinex","ETHUSD",1721564838485,5.20169601,3505.1,3504.5,2.85347]
["bitfinex","ETHUSD",1721564838689,5.15589,3505.1,3504.6,0.99202116]
["bitfinex","ETHUSD",1721564838924,5.15589,3505.1,3504.5,2.85347]
["bitfinex","ETHUSD",1721564839093,0.04576591,3505.0,3504.6,0.99199701]
["bitfinex","ETHUSD",1721564839291,0.04576591,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1721564839518,0.04576591,3505.0,3504.6,0.99199888]
["bitfinex","ETHUSD",1721564839721,0.04576591,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1721564839900,0.04576591,3505.0,3504.6,0.99199909]
["bitfinex","ETHUSD",1721564840114,0.04576591,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1721564840423,0.04576591,3505.0,3504.6,0.99199564]
["bitfinex","ETHUSD",1721564840731,0.04576591,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1721564841021,0.04576591,3505.0,3504.6,0.99199441]
["bitfinex","ETHUSD",1721564841225,0.04576591,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1721564841447,0.04576591,3505.0,3504.6,0.99199307]
["bitfinex","ETHUSD",1721564841643,0.04576591,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1721564841845,0.04576591,3505.0,3504.6,0.99199308]
["bitfinex","ETHUSD",1721564841990,0.04576591,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1721564842200,0.04576591,3505.0,3504.6,0.99199312]
["bitfinex","ETHUSD",1721564842395,0.04576591,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1721564842596,0.04576591,3505.0,3504.6,0.99198811]
["bitfinex","ETHUSD",1721564842840,0.04576591,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1721564843037,0.04576591,3505.0,3504.6,0.99198915]
["bitfinex","ETHUSD",1721564843227,0.04576591,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1721564843432,0.04576591,3505.0,3504.6,0.99198909]
["bitfinex","ETHUSD",1721564843634,0.04576591,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1721564843834,0.04576591,3505.0,3504.6,0.99198923]
["bitfinex","ETHUSD",1721564844141,0.04576591,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1721564844301,0.04576591,3505.0,3504.6,0.99198919]
["bitfinex","ETHUSD",1721564844504,0.04576591,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1721564844799,0.04576591,3505.0,3504.6,0.99198922]
["bitfinex","ETHUSD",1721564845001,0.04576591,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1721564845202,0.04576591,3505.0,3504.6,0.99198946]
["bitfinex","ETHUSD",1721564845449,0.04576591,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1721564845665,5.15589,3505.1,3504.5,2.85347]
["bitfinex","ETHUSD",1721564845836,0.04576083,3505.0,3504.6,0.99198885]
["bitfinex","ETHUSD",1721564846015,0.04576083,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1721564846320,5.15589,3505.1,3504.6,0.99198926]
["bitfinex","ETHUSD",1721564846535,5.15589,3505.1,3504.5,2.85347]
["bitfinex","ETHUSD",1721564846734,5.15589,3505.1,3504.6,0.99198912]
["bitfinex","ETHUSD",1721564847049,0.04576083,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1721564847208,5.15589,3505.1,3504.6,2.4799499]
["bitfinex","ETHUSD",1721564847407,5.15589,3505.1,3504.5,2.85347]
["bitfinex","ETHUSD",1721564847408,0.04576083,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1721564847649,2.3029,3505.1,3504.6,2.47995715]
["bitfinex","ETHUSD",1721564847808,0.04576083,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1721564848010,0.04576083,3505.0,3504.6,2.47995625]
["bitfinex","ETHUSD",1721564848235,0.04576083,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1721564848435,0.04576083,3505.0,3504.6,0.99198389]
["bitfinex","ETHUSD",1721564848610,0.04576083,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1721564848811,0.04576083,3505.0,3504.6,0.99198394]
["bitfinex","ETHUSD",1721564849010,0.04576083,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1721564849212,0.04576083,3505.0,3504.6,0.99198394]
["bitfinex","ETHUSD",1721564849452,0.04576083,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1721564849647,0.04576083,3505.0,3504.6,0.99198257]
["bitfinex","ETHUSD",1721564849831,0.04576083,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1721564850030,0.04576083,3505.0,3504.6,0.99198261]
["bitfinex","ETHUSD",1721564850248,0.04576083,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1721564850454,0.04576083,3505.0,3504.6,0.9919825]
["bitfinex","ETHUSD",1721564850677,0.04576083,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1721564850816,0.04576083,3505.0,3504.6,0.99198261]
["bitfinex","ETHUSD",1721564851010,0.04576083,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1721564851211,0.04576083,3505.0,3504.6,0.99198261]
["bitfinex","ETHUSD",1721564851483,0.04576083,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1721564851712,0.04576083,3505.0,3504.6,0.99198232]
["bitfinex","ETHUSD",1721564851966,0.04576083,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1721564852165,0.04576083,3505.0,3504.6,0.99198174]
["bitfinex","ETHUSD",1721564852366,0.04576083,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1721564852566,0.04576083,3505.0,3504.6,0.9919818]
["bitfinex","ETHUSD",1721564852772,0.04576083,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1721564853070,0.04576083,3505.0,3504.6,0.99198141]
["bitfinex","ETHUSD",1721564853269,0.04576083,3505.0,3504.5,2.85347]
["bitfinex","ETHUSD",1721564853474,0.04576083,3505.0,3504.6,5.33328885]
["bitfinex","ETHUSD",1721564853691,5.24494,3505.4,3504.7,0.99196754]
["bitfinex","ETHUSD",1721564853844,0.04573156,3504.9,3504.8,2.8532]
["bitfinex","ETHUSD",1721564854049,5.24494,3505.4,3504.8,2.8532]
["bitfinex","ETHUSD",1721564855222,6.054692,3505.4,3504.8,2.8532]
["bitfinex","ETHUSD",1721564855423,0.04583093,3505.3,3504.8,2.8532]
["bitfinex","ETHUSD",1721564860975,0.04583093,3505.3,3504.7,2.85329]
["bitfinex","ETHUSD",1721564862661,0.04583093,3505.3,3504.8,0.99195194]
["bitfinex","ETHUSD",1721564862861,0.04583093,3505.3,3504.7,2.85329]
["bitfinex","ETHUSD",1721564863288,0.04583093,3505.3,3504.8,0.99195599]
["bitfinex","ETHUSD",1721564863491,0.04583093,3505.3,3504.7,2.85329]
["bitfinex","ETHUSD",1721564863702,0.04583093,3505.3,3504.8,0.99194848]
["bitfinex","ETHUSD",1721564863878,0.04583093,3505.3,3504.7,2.85329]
["bitfinex","ETHUSD",1721564864080,0.04583093,3505.3,3504.8,0.99194897]
["bitfinex","ETHUSD",1721564864283,0.04583093,3505.3,3504.7,2.85329]
["bitfinex","ETHUSD",1721564864519,0.04583093,3505.3,3504.8,0.99194903]
["bitfinex","ETHUSD",1721564864682,0.04583093,3505.3,3504.7,2.85329]
["bitfinex","ETHUSD",1721564864886,0.04583093,3505.3,3504.8,0.991944]
["bitfinex","ETHUSD",1721564865069,0.04583093,3505.3,3504.7,2.85329]
["bitfinex","ETHUSD",1721564865269,0.04583093,3505.3,3504.8,0.99195286]
["bitfinex","ETHUSD",1721564865514,0.04583093,3505.3,3504.7,2.85329]
["bitfinex","ETHUSD",1721564865709,0.04583093,3505.3,3504.8,0.9919506]
["bitfinex","ETHUSD",1721564866009,0.04583093,3505.3,3504.7,2.85329]
["bitfinex","ETHUSD",1721564866208,0.86016602,3505.3,3504.5,3.45174555]
["bitfinex","ETHUSD",1721564866415,2.2784,3505.2,3504.6,2.47997623]
["bitfinex","ETHUSD",1721564866573,5.13132,3505.2,3504.7,2.47997623]
["bitfinex","ETHUSD",1721564866768,5.13132,3505.2,3504.5,3.45174555]
["bitfinex","ETHUSD",1721564866769,0.04422862,3505.1,3504.5,3.45174555]
["bitfinex","ETHUSD",1721564866976,0.04422862,3505.1,3504.6,2.47999458]
["bitfinex","ETHUSD",1721564867271,0.04422862,3505.1,3504.7,0.99199783]
["bitfinex","ETHUSD",1721564867466,0.04422862,3505.1,3504.5,3.45174555]
["bitfinex","ETHUSD",1721564867685,0.04422862,3505.1,3504.6,2.47998578]
["bitfinex","ETHUSD",1721564867900,0.04422862,3505.1,3504.7,0.99199431]
["bitfinex","ETHUSD",1721564868212,0.04422862,3505.1,3504.5,2.85346]
["bitfinex","ETHUSD",1721564868412,0.04422862,3505.1,3504.6,2.48006305]
["bitfinex","ETHUSD",1721564868711,0.04422862,3505.1,3504.5,3.45174555]
["bitfinex","ETHUSD",1721564868919,0.04422862,3505.1,3504.6,2.48003505]
["bitfinex","ETHUSD",1721564869133,0.04422862,3505.1,3504.7,0.99201399]
["bitfinex","ETHUSD",1721564869420,0.04422862,3505.1,3504.5,3.45174555]
["bitfinex","ETHUSD",1721564869620,0.04422862,3505.1,3504.6,2.48001395]
["bitfinex","ETHUSD",1721564869771,0.04422862,3505.1,3504.7,0.99200558]
["bitfinex","ETHUSD",1721564869974,0.04422862,3505.1,3504.5,3.45174555]
["bitfinex","ETHUSD",1721564870199,0.04422862,3505.1,3504.6,2.47993717]
["bitfinex","ETHUSD",1721564870386,5.13132,3505.2,3504.7,2.47993717]
["bitfinex","ETHUSD",1721564870598,5.13132,3505.2,3504.8,0.99197487]
["bitfinex","ETHUSD",1721564870599,0.04421248,3505.0,3504.8,0.99197487]
["bitfinex","ETHUSD",1721564870956,0.04417893,3504.9,3504.5,3.45174555]
["bitfinex","ETHUSD",1721564871081,0.04417893,3504.9,3504.6,2.47993313]
["bitfinex","ETHUSD",1721564871287,5.13132,3505.2,3504.7,2.47993313]
["bitfinex","ETHUSD",1721564871486,0.04422862,3505.1,3504.8,0.99197325]
["bitfinex","ETHUSD",1721564871714,0.04422862,3505.1,3504.5,3.45174555]
["bitfinex","ETHUSD",1721564872239,5.13132,3505.2,3504.6,2.47993248]
["bitfinex","ETHUSD",1721564872576,0.04422862,3505.1,3504.7,2.47993248]
["bitfinex","ETHUSD",1721564872771,0.04422862,3505.1,3504.8,0.99197299]
["bitfinex","ETHUSD",1721564872972,0.04422862,3505.1,3504.5,3.45174555]
["bitfinex","ETHUSD",1721564873322,5.13132,3505.2,3504.6,2.4799319]
["bitfinex","ETHUSD",1721564873615,5.13132,3505.2,3504.7,2.4799319]
["bitfinex","ETHUSD",1721564873914,5.13132,3505.2,3504.5,3.45174555]
["bitfinex","ETHUSD",1721564874120,5.13132,3505.2,3504.6,2.4799841]
["bitfinex","ETHUSD",1721564874267,5.13132,3505.2,3504.7,2.4799841]
["bitfinex","ETHUSD",1721564874609,5.13132,3505.2,3504.5,3.45174555]
["bitfinex","ETHUSD",1721564874813,5.13132,3505.2,3504.6,2.47998382]
["bitfinex","ETHUSD",1721564875112,2.85274,3505.4,3504.6,2.47998382]
["bitfinex","ETHUSD",1721564875113,2.85274,3505.4,3504.7,0.99199353]
["bitfinex","ETHUSD",1721564875329,2.85274,3505.4,3504.8,5.33308222]
["bitfinex","ETHUSD",1721564875472,2.89709323,3505.3,3504.6,3.45166555]
["bitfinex","ETHUSD",1721564875667,2.89709323,3505.3,3504.7,2.47991558]
["bitfinex","ETHUSD",1721564875872,2.89709323,3505.3,3504.8,0.99196623]
["bitfinex","ETHUSD",1721564876191,2.89709323,3505.3,3504.6,3.45166555]
["bitfinex","ETHUSD",1721564876526,2.85282,3505.3,3504.7,2.47991778]
["bitfinex","ETHUSD",1721564876687,2.85282,3505.3,3504.8,0.99196711]
["bitfinex","ETHUSD",1721564877012,0.04424839,3505.2,3504.6,3.45166555]
["bitfinex","ETHUSD",1721564877237,0.04424839,3505.2,3504.7,2.47991716]
["bitfinex","ETHUSD",1721564877376,0.04424839,3505.2,3504.8,0.99196686]
["bitfinex","ETHUSD",1721564877570,0.04424839,3505.2,3504.6,3.45166555]
["bitfinex","ETHUSD",1721564877812,2.85282,3505.3,3504.7,2.47991732]
["bitfinex","ETHUSD",1721564878008,0.04422355,3505.1,3504.8,0.99196693]
["bitfinex","ETHUSD",1721564878172,2.85282,3505.3,3504.6,3.45166555]
["bitfinex","ETHUSD",1721564878173,0.04424839,3505.2,3504.6,3.45166555]
["bitfinex","ETHUSD",1721564878373,0.04419871,3505.0,3504.7,2.47992305]
["bitfinex","ETHUSD",1721564878588,0.04417386,3504.9,3504.8,0.99196922]
["bitfinex","ETHUSD",1721564878792,2.3696,3505.2,3504.8,0.99196922]
["bitfinex","ETHUSD",1721564879035,2.3696,3505.2,3504.6,3.45166555]
["bitfinex","ETHUSD",1721564879249,0.04422355,3505.1,3504.7,2.47992307]
["bitfinex","ETHUSD",1721564879444,0.04422355,3505.1,3504.8,0.99196923]
["bitfinex","ETHUSD",1721564879643,0.04422355,3505.1,3504.6,3.45166555]
["bitfinex","ETHUSD",1721564879846,0.04422355,3505.1,3504.7,2.47991868]
["bitfinex","ETHUSD",1721564880003,0.04422355,3505.1,3504.8,0.99196747]
["bitfinex","ETHUSD",1721564880346,0.04422355,3505.1,3504.6,3.45166555]
["bitfinex","ETHUSD",1721564880524,0.04422355,3505.1,3504.7,2.47992003]
["bitfinex","ETHUSD",1721564880693,0.04422355,3505.1,3504.8,0.99196801]
["bitfinex","ETHUSD",1721564880894,0.04422355,3505.1,3504.5,5.75774555]
["bitfinex","ETHUSD",1721564881089,0.04422355,3505.1,3504.6,2.47994293]
["bitfinex","ETHUSD",1721564881336,0.04422355,3505.1,3504.7,2.47994293]
["bitfinex","ETHUSD",1721564881546,0.04422355,3505.1,3504.6,0.59828555]
["bitfinex","ETHUSD",1721564881547,0.04422355,3505.1,3504.8,0.99197669]
["bitfinex","ETHUSD",1721564881839,0.04422355,3505.1,3504.6,0.59828555]
["bitfinex","ETHUSD",1721564881993,0.04422355,3505.1,3504.7,2.47994203]
["bitfinex","ETHUSD",1721564882193,0.04422355,3505.1,3504.8,0.99197681]
["bitfinex","ETHUSD",1721564882459,0.04422355,3505.1,3504.6,0.59828555]
["bitfinex","ETHUSD",1721564882613,0.04422355,3505.1,3504.7,2.47994175]
["bitfinex","ETHUSD",1721564882943,0.04422355,3505.1,3504.8,0.9919767]
["bitfinex","ETHUSD",1721564883097,0.04422355,3505.1,3504.6,0.59828555]
["bitfinex","ETHUSD",1721564883420,0.04422355,3505.1,3504.7,2.4799419]
["bitfinex","ETHUSD",1721564883630,0.04422355,3505.1,3504.8,0.99197676]
["bitfinex","ETHUSD",1721564883838,0.04422355,3505.1,3504.6,0.59828555]
["bitfinex","ETHUSD",1721564884131,0.04422355,3505.1,3504.7,2.47994172]
["bitfinex","ETHUSD",1721564884450,0.04422355,3505.1,3504.8,0.99197669]
["bitfinex","ETHUSD",1721564884741,0.04422355,3505.1,3504.6,0.59828555]
["bitfinex","ETHUSD",1721564885037,0.04422355,3505.1,3504.7,2.4799417]
["bitfinex","ETHUSD",1721564885244,0.04422355,3505.1,3504.8,0.99197668]
["bitfinex","ETHUSD",1721564885543,0.04422355,3505.1,3504.6,0.59828555]
["bitfinex","ETHUSD",1721564885743,0.04422355,3505.1,3504.7,2.47994105]
["bitfinex","ETHUSD",1721564885951,0.04422355,3505.1,3504.8,0.99197642]
["bitfinex","ETHUSD",1721564886154,0.04422355,3505.1,3504.6,0.59828555]
["bitfinex","ETHUSD",1721564886350,0.04422355,3505.1,3504.7,2.47994163]
["bitfinex","ETHUSD",1721564886512,0.04422355,3505.1,3504.8,0.99197665]
["bitfinex","ETHUSD",1721564886710,0.04422355,3505.1,3504.6,0.59828555]
["bitfinex","ETHUSD",1721564886954,0.04422355,3505.1,3504.7,2.4799457]
["bitfinex","ETHUSD",1721564887139,0.04422355,3505.1,3504.8,0.99197828]
["bitfinex","ETHUSD",1721564887340,0.04422355,3505.1,3504.6,0.59828555]
["bitfinex","ETHUSD",1721564887526,0.04422355,3505.1,3504.7,2.47994576]
["bitfinex","ETHUSD",1721564887726,0.04422355,3505.1,3504.8,0.9919783]
["bitfinex","ETHUSD",1721564887925,0.04422355,3505.1,3504.6,0.59828555]
["bitfinex","ETHUSD",1721564888127,0.04422355,3505.1,3504.7,2.47994795]
["bitfinex","ETHUSD",1721564888327,0.04422355,3505.1,3504.6,0.59828555]
["bitfinex","ETHUSD",1721564888328,0.04422355,3505.1,3504.8,0.99197918]
["bitfinex","ETHUSD",1721564888637,0.04422355,3505.1,3504.6,0.59828555]
["bitfinex","ETHUSD",1721564888839,0.04422355,3505.1,3504.7,2.47994796]
["bitfinex","ETHUSD",1721564889040,0.04422355,3505.1,3504.8,0.99197918]
["bitfinex","ETHUSD",1721564889239,0.04422355,3505.1,3504.6,0.59828555]
["bitfinex","ETHUSD",1721564889552,0.04422355,3505.1,3504.7,0.99197893]
["bitfinex","ETHUSD",1721564889759,0.04422355,3505.1,3504.5,5.75774555]
["bitfinex","ETHUSD",1721564889941,0.04422355,3505.1,3504.6,2.4800255]
["bitfinex","ETHUSD",1721564890142,0.04422355,3505.1,3504.7,0.9920102]
["bitfinex","ETHUSD",1721564890346,0.04422355,3505.1,3504.5,5.75774555]
["bitfinex","ETHUSD",1721564890648,0.04422355,3505.1,3504.6,2.48002576]
["bitfinex","ETHUSD",1721564890852,0.04422355,3505.1,3504.7,2.48002551]
["bitfinex","ETHUSD",1721564891058,0.04422355,3505.1,3504.5,5.75774555]
["bitfinex","ETHUSD",1721564891349,0.04422355,3505.1,3504.6,2.4800125]
["bitfinex","ETHUSD",1721564891530,0.04422355,3505.1,3504.7,2.4800125]
["bitfinex","ETHUSD",1721564891732,0.04422355,3505.1,3504.5,5.75774555]
["bitfinex","ETHUSD",1721564892051,0.04422355,3505.1,3504.6,2.48001205]
["bitfinex","ETHUSD",1721564892257,0.04422355,3505.1,3504.7,2.48001205]
["bitfinex","ETHUSD",1721564892454,0.04422355,3505.1,3504.5,5.75774555]
["bitfinex","ETHUSD",1721564892627,0.04422355,3505.1,3504.6,2.48001253]
["bitfinex","ETHUSD",1721564892957,0.04422355,3505.1,3504.7,0.99200501]
["bitfinex","ETHUSD",1721564893119,0.04422355,3505.1,3504.5,5.75774555]
["bitfinex","ETHUSD",1721564893321,0.04422355,3505.1,3504.6,2.48001215]
["bitfinex","ETHUSD",1721564893623,0.04422355,3505.1,3504.5,5.75774555]
["bitfinex","ETHUSD",1721564893935,0.04422355,3505.1,3504.6,2.48001261]
["bitfinex","ETHUSD",1721564894131,0.04422355,3505.1,3504.7,2.47999437]
["bitfinex","ETHUSD",1721564894448,0.04422355,3505.1,3504.5,6.66346488]
["bitfinex","ETHUSD",1721564894649,0.04422355,3505.1,3504.6,2.47999455]
["bitfinex","ETHUSD",1721564894840,0.04422355,3505.1,3504.7,2.47999481]
["bitfinex","ETHUSD",1721564895042,0.04422355,3505.1,3504.5,6.66346488]
["bitfinex","ETHUSD",1721564895239,0.04422355,3505.1,3504.6,2.48001277]
["bitfinex","ETHUSD",1721564895437,0.04422355,3505.1,3504.7,0.99200511]
["bitfinex","ETHUSD",1721564895639,0.04422355,3505.1,3504.5,5.75774555]
["bitfinex","ETHUSD",1721564895819,0.04422355,3505.1,3504.6,2.48001123]
["bitfinex","ETHUSD",1721564896157,0.04422355,3505.1,3504.7,0.99200449]
["bitfinex","ETHUSD",1721564896358,0.04422355,3505.1,3504.5,5.75774555]
["bitfinex","ETHUSD",1721564896655,0.04422355,3505.1,3504.6,2.4800118]
["bitfinex","ETHUSD",1721564896867,0.04422355,3505.1,3504.7,0.99200472]
["bitfinex","ETHUSD",1721564897164,0.04422355,3505.1,3504.5,5.75774555]
["bitfinex","ETHUSD",1721564897364,0.04422355,3505.1,3504.6,2.48001217]
["bitfinex","ETHUSD",1721564897525,0.04422355,3505.1,3504.7,0.99200487]
["bitfinex","ETHUSD",1721564897726,0.04422355,3505.1,3504.5,5.75774555]
["bitfinex","ETHUSD",1721564898073,0.04422355,3505.1,3504.6,2.48002565]
["bitfinex","ETHUSD",1721564898360,0.04422355,3505.1,3504.7,0.99201026]
["bitfinex","ETHUSD",1721564898554,0.04422355,3505.1,3504.5,5.75774555]
["bitfinex","ETHUSD",1721564898723,0.04422355,3505.1,3504.6,2.48002348]
["bitfinex","ETHUSD",1721564898925,0.04422355,3505.1,3504.7,0.99200939]
["bitfinex","ETHUSD",1721564899125,0.04422355,3505.1,3504.5,5.75774555]
["bitfinex","ETHUSD",1721564899352,0.04422355,3505.1,3504.6,2.4800225]
["bitfinex","ETHUSD",1721564899554,0.04422355,3505.1,3504.7,0.992009]
["bitfinex","ETHUSD",1721564899763,0.04422355,3505.1,3504.5,5.75774555]
["bitfinex","ETHUSD",1721564899959,0.04422355,3505.1,3504.6,2.480004]
["bitfinex","ETHUSD",1721564900151,0.04422355,3505.1,3504.5,5.75774555]
["bitfinex","ETHUSD",1721564900345,0.04422355,3505.1,3504.6,2.4800227]
["bitfinex","ETHUSD",1721564900548,0.04422355,3505.1,3504.7,2.4800227]
["bitfinex","ETHUSD",1721564900731,0.04422355,3505.1,3504.5,5.75774555]
["bitfinex","ETHUSD",1721564900931,0.04422355,3505.1,3504.6,2.48001375]
["bitfinex","ETHUSD",1721564901133,0.04422355,3505.1,3504.7,0.9920055]
["bitfinex","ETHUSD",1721564901334,0.04422355,3505.1,3504.8,0.99197643]
["bitfinex","ETHUSD",1721564901535,0.04422355,3505.1,3504.6,0.59828555]
["bitfinex","ETHUSD",1721564901773,0.04422355,3505.1,3504.7,2.4799329]
["bitfinex","ETHUSD",1721564901935,0.04422355,3505.1,3504.8,0.99197316]
["bitfinex","ETHUSD",1721564902135,0.04422355,3505.1,3504.6,3.45166555]
["bitfinex","ETHUSD",1721564902336,0.04422355,3505.1,3504.7,2.47992625]
["bitfinex","ETHUSD",1721564902533,0.04422355,3505.1,3504.8,0.9919705]
["bitfinex","ETHUSD",1721564902866,0.04422355,3505.1,3504.6,3.45166555]
["bitfinex","ETHUSD",1721564903070,0.04422355,3505.1,3504.7,2.4799267]
["bitfinex","ETHUSD",1721564903236,0.04422355,3505.1,3504.8,0.99197068]
["bitfinex","ETHUSD",1721564903433,0.04422355,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1721564903766,0.04422355,3505.1,3504.7,2.4799211]
["bitfinex","ETHUSD",1721564903952,0.04422355,3505.1,3504.8,0.99196549]
["bitfinex","ETHUSD",1721564904145,0.04422355,3505.1,3504.6,3.45166555]
["bitfinex","ETHUSD",1721564904346,0.04422355,3505.1,3504.7,2.47991373]
["bitfinex","ETHUSD",1721564904667,0.04422355,3505.1,3504.8,0.99196549]
["bitfinex","ETHUSD",1721564904969,0.04422355,3505.1,3504.6,3.45166555]
["bitfinex","ETHUSD",1721564905179,0.04422355,3505.1,3504.7,2.4799119]
["bitfinex","ETHUSD",1721564905329,0.04422355,3505.1,3504.8,0.99196476]
["bitfinex","ETHUSD",1721564905532,0.04422355,3505.1,3504.6,3.45166555]
["bitfinex","ETHUSD",1721564905772,0.04422355,3505.1,3504.7,2.47991185]
["bitfinex","ETHUSD",1721564905960,0.04422355,3505.1,3504.8,0.99196474]
["bitfinex","ETHUSD",1721564906157,0.04422355,3505.1,3504.6,3.45166555]
["bitfinex","ETHUSD",1721564906469,5.25485,3505.4,3504.7,0.66550939]
["bitfinex","ETHUSD",1721564906631,5.25485,3505.4,3504.8,2.47987665]
["bitfinex","ETHUSD",1721564906834,0.04278103,3505.3,3504.6,3.45166555]
["bitfinex","ETHUSD",1721564907067,0.04278103,3505.3,3504.7,2.47992372]
["bitfinex","ETHUSD",1721564907276,0.04278103,3505.3,3504.8,3.84513949]
["bitfinex","ETHUSD",1721564907460,0.04278103,3505.3,3504.8,2.85317]
["bitfinex","ETHUSD",1721564907656,0.04278103,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721564907855,0.04278103,3505.3,3504.8,0.99197468]
["bitfinex","ETHUSD",1721564908061,0.04278103,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721564908359,0.04278103,3505.3,3504.8,0.99197932]
["bitfinex","ETHUSD",1721564908571,0.04278103,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721564908772,0.04278103,3505.3,3504.8,0.99197684]
["bitfinex","ETHUSD",1721564908962,0.04278103,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721564909163,0.04278103,3505.3,3504.8,0.99197689]
["bitfinex","ETHUSD",1721564909359,0.04278103,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721564909589,0.04278103,3505.3,3504.8,0.99197796]
["bitfinex","ETHUSD",1721564909796,0.04278103,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721564909989,0.04278103,3505.3,3504.8,0.99197634]
["bitfinex","ETHUSD",1721564910192,0.04278103,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721564910358,0.04278103,3505.3,3504.8,0.99197801]
["bitfinex","ETHUSD",1721564910688,0.04278103,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721564910894,0.04278103,3505.3,3504.8,0.99197776]
["bitfinex","ETHUSD",1721564911093,0.04278103,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721564911389,0.04278103,3505.3,3504.8,0.99197783]
["bitfinex","ETHUSD",1721564911698,0.04278103,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721564911875,0.04278103,3505.3,3504.8,0.99195532]
["bitfinex","ETHUSD",1721564912076,0.04278103,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721564912316,0.04278103,3505.3,3504.8,0.99197138]
["bitfinex","ETHUSD",1721564912592,0.04278103,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721564912753,0.04278103,3505.3,3504.8,0.99197909]
["bitfinex","ETHUSD",1721564912953,0.04278103,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721564913153,0.04278103,3505.3,3504.8,0.99197906]
["bitfinex","ETHUSD",1721564913366,0.04278103,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721564913782,0.04278103,3505.3,3504.8,0.9919785]
["bitfinex","ETHUSD",1721564913975,0.04278103,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721564914189,0.04278103,3505.3,3504.8,0.99197034]
["bitfinex","ETHUSD",1721564914365,0.04278103,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721564914570,0.04278103,3505.3,3504.8,0.99197024]
["bitfinex","ETHUSD",1721564914754,0.04278103,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721564914956,0.04278103,3505.3,3504.8,0.9919785]
["bitfinex","ETHUSD",1721564915157,0.04278103,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721564915359,0.04278103,3505.3,3504.8,0.99197725]
["bitfinex","ETHUSD",1721564915696,0.04278103,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721564915891,0.04278103,3505.3,3504.8,0.99197844]
["bitfinex","ETHUSD",1721564916093,0.04278103,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721564916507,0.04278103,3505.3,3504.8,0.99196846]
["bitfinex","ETHUSD",1721564916676,0.04278103,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721564917000,0.04278103,3505.3,3504.8,0.99196822]
["bitfinex","ETHUSD",1721564917199,0.04278103,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721564917497,0.04278103,3505.3,3504.8,0.99197716]
["bitfinex","ETHUSD",1721564917662,0.04278103,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721564917861,0.04278103,3505.3,3504.8,0.99197689]
["bitfinex","ETHUSD",1721564918059,0.04278103,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721564918400,0.04278103,3505.3,3504.8,0.99197558]
["bitfinex","ETHUSD",1721564918599,0.04278103,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721564918804,0.04278103,3505.3,3504.8,0.99197552]
["bitfinex","ETHUSD",1721564918991,0.04278103,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721564919186,0.04278103,3505.3,3504.8,0.99197559]
["bitfinex","ETHUSD",1721564919367,0.04278103,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721564919702,0.04278103,3505.3,3504.8,0.99197551]
["bitfinex","ETHUSD",1721564919905,0.04278103,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721564920070,0.04278103,3505.3,3504.8,0.99197547]
["bitfinex","ETHUSD",1721564920271,0.04278103,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721564920482,0.04278103,3505.3,3504.8,0.99197527]
["bitfinex","ETHUSD",1721564920684,0.04278103,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721564920884,0.04278103,3505.3,3504.8,0.99197513]
["bitfinex","ETHUSD",1721564921099,0.04278103,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721564921404,0.04278103,3505.3,3504.8,0.99197048]
["bitfinex","ETHUSD",1721564921606,0.04278103,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721564921764,0.04278103,3505.3,3504.8,0.99197529]
["bitfinex","ETHUSD",1721564921967,0.04278103,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721564922167,0.04278103,3505.3,3504.8,8.65391337]
["bitfinex","ETHUSD",1721564922400,0.04278103,3505.3,3504.9,3.84511552]
["bitfinex","ETHUSD",1721564922708,2.85258,3505.6,3505.0,0.99191203]
["bitfinex","ETHUSD",1721564922888,0.04216019,3505.2,3505.0,2.85303]
["bitfinex","ETHUSD",1721564923089,2.85258,3505.6,3505.0,2.85303]
["bitfinex","ETHUSD",1721564923281,0.14510645,3505.5,3505.0,2.85303]
["bitfinex","ETHUSD",1721564923482,2.85258,3505.6,3505.0,2.85303]
["bitfinex","ETHUSD",1721564923686,0.18734115,3505.5,3505.0,2.85303]
["bitfinex","ETHUSD",1721564923883,0.04223471,3505.5,3505.0,2.85303]
["bitfinex","ETHUSD",1721564931021,5.22979471,3505.5,3504.8,5.31292]
["bitfinex","ETHUSD",1721564931227,2.3349,3505.4,3504.6,2.85335]
["bitfinex","ETHUSD",1721564931721,2.85299,3505.1,3504.5,2.4597]
["bitfinex","ETHUSD",1721564931881,2.85299,3505.1,3504.6,0.9920222]
["bitfinex","ETHUSD",1721564932083,2.85299,3505.1,3504.5,2.4597]
["bitfinex","ETHUSD",1721564932382,2.85299,3505.1,3504.6,2.48001697]
["bitfinex","ETHUSD",1721564932383,0.04212391,3505.0,3504.6,2.48001697]
["bitfinex","ETHUSD",1721564932583,0.04212391,3505.0,3504.5,2.4597]
["bitfinex","ETHUSD",1721564932882,0.04212391,3505.0,3504.6,2.480022]
["bitfinex","ETHUSD",1721564933088,0.04212391,3505.0,3504.4,3.45182555]
["bitfinex","ETHUSD",1721564933299,0.04212391,3505.0,3504.5,2.4799954]
["bitfinex","ETHUSD",1721564933617,0.04212391,3505.0,3504.6,0.99199816]
["bitfinex","ETHUSD",1721564933818,0.04212391,3505.0,3504.4,3.45182555]
["bitfinex","ETHUSD",1721564934017,0.04212391,3505.0,3504.5,2.48006068]
["bitfinex","ETHUSD",1721564934223,0.04212391,3505.0,3504.6,0.99202427]
["bitfinex","ETHUSD",1721564934387,0.04212391,3505.0,3504.4,3.45182555]
["bitfinex","ETHUSD",1721564934589,0.04212391,3505.0,3504.5,2.480064]
["bitfinex","ETHUSD",1721564934788,0.04212391,3505.0,3504.6,0.9920256]
["bitfinex","ETHUSD",1721564934989,0.04212391,3505.0,3504.4,3.74580475]
["bitfinex","ETHUSD",1721564935184,0.04212391,3505.0,3504.5,5.33349761]
["bitfinex","ETHUSD",1721564935483,2.85287,3505.3,3504.7,2.4597]
["bitfinex","ETHUSD",1721564935884,0.04217359,3505.2,3504.7,2.4597]
["bitfinex","ETHUSD",1721564938600,0.04217359,3505.2,3504.7,5.313]
["bitfinex","ETHUSD",1721564938801,0.04217359,3505.2,3504.8,0.99194818]
["bitfinex","ETHUSD",1721564939098,0.04217359,3505.2,3504.7,6.21888147]
["bitfinex","ETHUSD",1721564939305,2.85287,3505.3,3504.8,0.99194922]
["bitfinex","ETHUSD",1721564939533,0.04168907,3505.1,3504.7,5.313]
["bitfinex","ETHUSD",1721564939846,0.04166423,3505.0,3504.8,0.99194939]
["bitfinex","ETHUSD",1721564940030,0.04166423,3505.0,3504.7,5.313]
["bitfinex","ETHUSD",1721564940194,2.85287,3505.3,3504.8,0.99194924]
["bitfinex","ETHUSD",1721564940395,0.04163939,3504.9,3504.7,5.313]
["bitfinex","ETHUSD",1721564940595,2.85287,3505.3,3504.8,0.99194861]
["bitfinex","ETHUSD",1721564940834,0.04161454,3504.8,3504.7,5.313]
["bitfinex","ETHUSD",1721564941125,2.63119669,3505.6,3504.7,4.93957212]
["bitfinex","ETHUSD",1721564941328,0.14510848,3505.5,3505.1,2.85297]
["bitfinex","ETHUSD",1721564941624,0.04178843,3505.5,3505.1,2.85297]
["bitfinex","ETHUSD",1721564947438,0.04178843,3505.5,3504.9,2.85314]
["bitfinex","ETHUSD",1721564947842,2.3851,3505.4,3504.9,2.85314]
["bitfinex","ETHUSD",1721564948012,2.42678491,3505.4,3504.9,2.85314]
["bitfinex","ETHUSD",1721564948212,2.42678491,3505.4,3504.9,3.78496113]
["bitfinex","ETHUSD",1721564952444,0.04168491,3505.4,3504.9,3.78496113]
["bitfinex","ETHUSD",1721564952948,5.63102669,3505.6,3504.9,3.78496113]
["bitfinex","ETHUSD",1721564953153,0.04061314,3505.3,3504.9,3.78496113]
["bitfinex","ETHUSD",1721564953344,5.63102669,3505.6,3504.9,3.78496113]
["bitfinex","ETHUSD",1721564953510,0.14510513,3505.5,3504.9,3.78496113]
["bitfinex","ETHUSD",1721564953713,5.63102669,3505.6,3505.0,0.8818159]
["bitfinex","ETHUSD",1721564953955,5.63102669,3505.6,3504.9,2.85314]
["bitfinex","ETHUSD",1721564953956,0.04063798,3505.4,3504.9,2.85314]
["bitfinex","ETHUSD",1721564954152,0.04061314,3505.3,3504.9,2.85314]
["bitfinex","ETHUSD",1721564954510,5.63102669,3505.6,3504.9,2.85314]
["bitfinex","ETHUSD",1721564954818,0.1451052,3505.5,3504.9,2.85314]
["bitfinex","ETHUSD",1721564955016,0.04066282,3505.5,3505.0,2.85303]
["bitfinex","ETHUSD",1721564961763,0.04066282,3505.5,3505.1,2.85298]
["bitfinex","ETHUSD",1721564967563,2.3343,3505.4,3504.7,0.59828555]
["bitfinex","ETHUSD",1721564967868,2.3343,3505.4,3504.5,2.8534]
["bitfinex","ETHUSD",1721564967869,2.85291,3505.2,3504.5,2.8534]
["bitfinex","ETHUSD",1721564968062,2.85291,3505.2,3504.6,2.47993802]
["bitfinex","ETHUSD",1721564968267,2.85291,3505.2,3504.5,2.8534]
["bitfinex","ETHUSD",1721564968463,2.85291,3505.2,3504.6,2.47996935]
["bitfinex","ETHUSD",1721564968683,0.03958459,3505.1,3504.5,2.8534]
["bitfinex","ETHUSD",1721564968970,0.03958459,3505.1,3504.6,5.33334673]
["bitfinex","ETHUSD",1721564969271,0.03958459,3505.1,3504.7,0.99198669]
["bitfinex","ETHUSD",1721564969467,0.03958459,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1721564969675,0.03958459,3505.1,3504.7,0.99196646]
["bitfinex","ETHUSD",1721564969848,0.03958459,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1721564970049,0.03958459,3505.1,3504.7,0.99196546]
["bitfinex","ETHUSD",1721564970249,0.03958459,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1721564970550,0.03958459,3505.1,3504.7,0.99196551]
["bitfinex","ETHUSD",1721564970871,0.03958459,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1721564971031,0.03958459,3505.1,3504.7,0.99196021]
["bitfinex","ETHUSD",1721564971235,0.03958459,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1721564971534,0.03958459,3505.1,3504.7,0.99196543]
["bitfinex","ETHUSD",1721564971735,0.03958459,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1721564971936,0.03958459,3505.1,3504.7,0.99196833]
["bitfinex","ETHUSD",1721564972172,0.03958459,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1721564974237,0.03958459,3505.1,3504.6,3.71998156]
["bitfinex","ETHUSD",1721564974434,5.18706,3505.4,3504.6,3.71998156]
["bitfinex","ETHUSD",1721564974753,5.18706,3505.4,3504.6,2.85338]
["bitfinex","ETHUSD",1721564975251,0.03969507,3505.3,3504.6,2.85338]
["bitfinex","ETHUSD",1721564976345,2.89251507,3505.3,3504.6,2.85338]
["bitfinex","ETHUSD",1721564981277,2.89251507,3505.3,3504.7,2.85331]
["bitfinex","ETHUSD",1721564981577,0.03969507,3505.3,3504.8,2.3049]
["bitfinex","ETHUSD",1721564982883,0.03969507,3505.3,3504.8,5.15805]
["bitfinex","ETHUSD",1721564983058,0.03969507,3505.3,3504.8,6.01901456]
["bitfinex","ETHUSD",1721564983258,5.24166,3505.5,3504.8,6.01901456]
["bitfinex","ETHUSD",1721564983584,5.24166,3505.5,3504.9,2.85314]
["bitfinex","ETHUSD",1721564983784,0.03937467,3505.4,3504.9,2.85314]
["bitfinex","ETHUSD",1721564992691,0.03937467,3505.4,3505.0,2.85303]
["bitfinex","ETHUSD",1721564998079,0.03937467,3505.4,3505.0,5.70606]
["bitfinex","ETHUSD",1721564998295,0.03937467,3505.4,3505.1,2.85297]
["bitfinex","ETHUSD",1721564998613,0.03770232,3505.3,3505.2,5.7585]
["bitfinex","ETHUSD",1721564998916,2.4325,3505.8,3505.2,5.7585]
["bitfinex","ETHUSD",1721564999214,2.85238,3505.9,3505.2,5.7585]
["bitfinex","ETHUSD",1721564999415,2.85238,3505.9,3504.7,0.89589598]
["bitfinex","ETHUSD",1721564999416,2.4325,3505.6,3504.8,0.59726398]
["bitfinex","ETHUSD",1721564999588,0.03779438,3505.5,3504.7,2.93226398]
["bitfinex","ETHUSD",1721564999917,0.03779438,3505.5,3504.8,2.47977476]
["bitfinex","ETHUSD",1721565000106,0.03779438,3505.5,3504.9,0.9919189]
["bitfinex","ETHUSD",1721565000320,2.85275,3505.4,3504.7,5.78551398]
["bitfinex","ETHUSD",1721565000528,2.85275,3505.4,3504.8,2.4798049]
["bitfinex","ETHUSD",1721565000674,2.85275,3505.4,3504.9,0.99192196]
["bitfinex","ETHUSD",1721565000867,2.85275,3505.4,3504.7,5.78551398]
["bitfinex","ETHUSD",1721565001219,2.85275,3505.4,3504.8,2.47979338]
["bitfinex","ETHUSD",1721565001368,2.85275,3505.4,3504.9,2.47973441]
["bitfinex","ETHUSD",1721565001579,2.85275,3505.4,3504.7,6.68354214]
["bitfinex","ETHUSD",1721565001909,2.85275,3505.4,3504.8,2.47969445]
["bitfinex","ETHUSD",1721565002111,2.85275,3505.4,3504.9,2.47969396]
["bitfinex","ETHUSD",1721565002401,2.85275,3505.4,3504.7,6.68354214]
["bitfinex","ETHUSD",1721565002610,2.85275,3505.4,3504.8,2.4796856]
["bitfinex","ETHUSD",1721565002904,2.85275,3505.4,3504.9,2.4796856]
["bitfinex","ETHUSD",1721565003069,2.85275,3505.4,3504.7,6.68354214]
["bitfinex","ETHUSD",1721565003276,5.28535,3505.3,3504.8,2.4796966]
["bitfinex","ETHUSD",1721565003615,5.28535,3505.3,3504.5,3.45072398]
["bitfinex","ETHUSD",1721565003842,5.28535,3505.3,3504.6,5.33326615]
["bitfinex","ETHUSD",1721565004110,5.28535,3505.3,3504.6,2.85339]
["bitfinex","ETHUSD",1721565005128,5.28535,3505.3,3504.7,0.99196055]
["bitfinex","ETHUSD",1721565005289,5.28535,3505.3,3504.6,2.85339]
["bitfinex","ETHUSD",1721565005785,2.4325,3505.3,3504.6,2.85339]
["bitfinex","ETHUSD",1721565005982,2.85275,3505.4,3504.7,2.8533]
["bitfinex","ETHUSD",1721565006395,2.47029438,3505.5,3504.7,2.8533]
["bitfinex","ETHUSD",1721565006396,5.32296438,3505.5,3504.7,2.8533]
["bitfinex","ETHUSD",1721565006688,5.32296438,3505.5,3504.8,3.84516238]
["bitfinex","ETHUSD",1721565006895,5.32296438,3505.5,3504.8,2.85322]
["bitfinex","ETHUSD",1721565007318,2.85276,3505.4,3504.8,2.85322]
["bitfinex","ETHUSD",1721565007889,2.85276,3505.4,3504.6,2.85334]
["bitfinex","ETHUSD",1721565008089,2.85276,3505.4,3504.7,2.4798829]
["bitfinex","ETHUSD",1721565008286,2.85276,3505.4,3504.5,3.45072398]
["bitfinex","ETHUSD",1721565008287,2.4325,3505.2,3504.5,0.59726398]
["bitfinex","ETHUSD",1721565008487,2.4325,3505.2,3504.3,2.85361]
["bitfinex","ETHUSD",1721565008697,2.85308,3505.0,3504.4,2.48011401]
["bitfinex","ETHUSD",1721565008898,2.85308,3505.0,3504.3,2.85361]
["bitfinex","ETHUSD",1721565009083,2.85308,3505.0,3504.4,0.99207225]
["bitfinex","ETHUSD",1721565009309,2.85308,3505.0,3504.3,2.85361]
["bitfinex","ETHUSD",1721565009884,3.14946093,3505.0,3504.3,2.85361]
["bitfinex","ETHUSD",1721565015087,2.438,3504.9,3504.3,2.85361]
["bitfinex","ETHUSD",1721565015314,2.438,3504.9,3504.3,3.7175754]
["bitfinex","ETHUSD",1721565016329,2.85324,3504.8,3504.1,3.45104398]
["bitfinex","ETHUSD",1721565016490,2.85324,3504.8,3504.2,2.48019495]
["bitfinex","ETHUSD",1721565016689,2.85324,3504.8,3504.3,0.99207827]
["bitfinex","ETHUSD",1721565016895,2.85324,3504.8,3504.1,2.85378]
["bitfinex","ETHUSD",1721565017095,2.85324,3504.8,3504.2,2.48018307]
["bitfinex","ETHUSD",1721565017324,2.85324,3504.8,3504.1,2.85378]
["bitfinex","ETHUSD",1721565017633,2.438,3504.9,3504.2,5.33386277]
["bitfinex","ETHUSD",1721565017927,0.03624095,3504.8,3504.3,0.99206504]
["bitfinex","ETHUSD",1721565018134,2.438,3505.2,3504.5,2.85341]
["bitfinex","ETHUSD",1721565018293,2.85287,3505.3,3504.4,6.33280293]
["bitfinex","ETHUSD",1721565018294,0.03622097,3504.7,3504.4,5.34077]
["bitfinex","ETHUSD",1721565018500,2.85287,3505.3,3504.5,0.534077]
["bitfinex","ETHUSD",1721565018901,0.03640059,3505.2,3504.6,2.85336]
["bitfinex","ETHUSD",1721565020491,0.03640059,3505.2,3504.7,2.85329]
["bitfinex","ETHUSD",1721565022528,0.03640059,3505.2,3504.8,2.4873]
["bitfinex","ETHUSD",1721565022733,5.29062,3505.6,3504.9,2.85308]
["bitfinex","ETHUSD",1721565023022,5.29062,3505.6,3505.0,2.85306]
["bitfinex","ETHUSD",1721565023216,0.03649045,3505.5,3505.0,2.85306]
["bitfinex","ETHUSD",1721565024128,5.29046,3505.8,3505.0,2.85306]
["bitfinex","ETHUSD",1721565024443,5.29046,3505.8,3504.8,5.34052]
["bitfinex","ETHUSD",1721565024444,2.438,3505.8,3504.8,2.4873]
["bitfinex","ETHUSD",1721565024680,0.03650282,3505.7,3504.9,0.99186643]
["bitfinex","ETHUSD",1721565024821,0.03650282,3505.7,3504.8,2.4873]
["bitfinex","ETHUSD",1721565025021,0.03650282,3505.7,3504.9,0.99185525]
["bitfinex","ETHUSD",1721565025353,0.03650282,3505.7,3505.2,2.85289]
["bitfinex","ETHUSD",1721565025724,0.03650282,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1721565026119,2.438,3505.8,3505.3,2.85281]
["bitfinex","ETHUSD",1721565026665,0.03650282,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1721565027072,2.438,3505.8,3505.3,2.85281]
["bitfinex","ETHUSD",1721565027249,0.03647799,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1721565027456,2.438,3505.8,3505.3,2.85281]
["bitfinex","ETHUSD",1721565027657,0.03645315,3505.5,3505.3,2.85281]
["bitfinex","ETHUSD",1721565027968,2.438,3505.8,3505.3,2.85281]
["bitfinex","ETHUSD",1721565028121,0.0364023,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1721565028322,2.438,3505.8,3505.3,2.85281]
["bitfinex","ETHUSD",1721565028862,0.03647682,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1721565029368,2.438,3505.8,3505.3,2.85281]
["bitfinex","ETHUSD",1721565029701,0.03647682,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1721565030186,2.438,3505.8,3505.3,2.85281]
["bitfinex","ETHUSD",1721565030393,0.03646155,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1721565030606,0.03648639,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1721565030901,2.438,3505.8,3505.3,2.85281]
["bitfinex","ETHUSD",1721565031187,0.03522218,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1721565031340,0.03524702,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1721565031545,0.03519735,3505.5,3505.3,2.85281]
["bitfinex","ETHUSD",1721565031745,2.438,3505.8,3505.3,2.85281]
["bitfinex","ETHUSD",1721565031981,0.03517251,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1721565032194,5.25057,3506.1,3505.3,5.809393]
["bitfinex","ETHUSD",1721565032399,2.3984,3506.1,3505.6,2.85257]
["bitfinex","ETHUSD",1721565035477,2.3984,3506.1,3505.7,2.85248]
["bitfinex","ETHUSD",1721565035653,5.25042,3506.3,3505.7,2.85248]
["bitfinex","ETHUSD",1721565035857,2.3984,3506.3,3505.7,2.85248]
["bitfinex","ETHUSD",1721565036558,2.3984,3506.6,3505.9,2.85229]
["bitfinex","ETHUSD",1721565036748,3.268723,3506.6,3505.9,2.85229]
["bitfinex","ETHUSD",1721565037261,3.268723,3506.6,3505.7,2.85248]
["bitfinex","ETHUSD",1721565037262,3.268723,3506.6,3506.0,2.85224]
["bitfinex","ETHUSD",1721565039080,0.0356055,3506.5,3506.0,2.85224]
["bitfinex","ETHUSD",1721565039795,0.0356055,3506.5,3506.2,2.85208]
["bitfinex","ETHUSD",1721565040095,5.14333,3506.9,3506.2,2.85208]
["bitfinex","ETHUSD",1721565040292,6.57054752,3506.9,3506.2,2.85208]
["bitfinex","ETHUSD",1721565040481,0.03570552,3506.8,3506.2,2.85208]
["bitfinex","ETHUSD",1721565041996,0.03570552,3506.8,3506.3,2.85199]
["bitfinex","ETHUSD",1721565042554,0.03570552,3506.8,3506.4,2.8519]
["bitfinex","ETHUSD",1721565044385,0.03570552,3506.8,3506.2,2.85205]
["bitfinex","ETHUSD",1721565045792,2.2918,3506.7,3505.8,2.373]
["bitfinex","ETHUSD",1721565046108,2.88745738,3506.6,3505.9,2.85232]
["bitfinex","ETHUSD",1721565049394,2.85185,3506.5,3505.8,5.2254]
["bitfinex","ETHUSD",1721565049582,2.85185,3506.5,3505.8,5.65989817]
["bitfinex","ETHUSD",1721565049910,2.2918,3506.3,3505.8,0.43449817]
["bitfinex","ETHUSD",1721565050275,0.03556808,3506.2,3505.8,0.43449817]
["bitfinex","ETHUSD",1721565050675,2.2918,3506.3,3505.8,0.43449817]
["bitfinex","ETHUSD",1721565050974,0.03550217,3506.1,3505.7,5.22549]
["bitfinex","ETHUSD",1721565051174,2.2918,3506.3,3505.7,5.22549]
["bitfinex","ETHUSD",1721565051175,0.03552699,3506.2,3505.7,5.22549]
["bitfinex","ETHUSD",1721565051410,0.03547734,3506.0,3505.7,5.22549]
["bitfinex","ETHUSD",1721565051600,0.03550217,3506.1,3505.7,5.22549]
["bitfinex","ETHUSD",1721565051795,0.0354525,3505.9,3505.7,5.22549]
["bitfinex","ETHUSD",1721565052113,2.85198,3506.4,3505.8,0.807814]
["bitfinex","ETHUSD",1721565052408,2.85198,3506.4,3505.8,2.85241]
["bitfinex","ETHUSD",1721565053907,0.03557799,3506.3,3505.8,2.85241]
["bitfinex","ETHUSD",1721565060802,2.2918,3506.5,3505.8,2.85241]
["bitfinex","ETHUSD",1721565061004,0.03559425,3506.2,3505.9,2.85229]
["bitfinex","ETHUSD",1721565061217,2.2918,3506.5,3505.9,2.85229]
["bitfinex","ETHUSD",1721565061530,2.2918,3506.5,3506.0,2.85223]
["bitfinex","ETHUSD",1721565061711,0.0356439,3506.4,3506.0,2.85223]
["bitfinex","ETHUSD",1721565069598,0.0356439,3506.4,3506.1,5.15211]
["bitfinex","ETHUSD",1721565069801,0.29791393,3506.9,3506.3,2.852]
["bitfinex","ETHUSD",1721565070237,0.03575151,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1721565073006,0.03575151,3506.8,3506.1,5.15211]
["bitfinex","ETHUSD",1721565073209,2.305,3506.7,3506.1,2.85211]
["bitfinex","ETHUSD",1721565073541,0.03570187,3506.6,3506.1,2.85211]
["bitfinex","ETHUSD",1721565073837,0.03570187,3506.6,3506.1,3.7342504]
["bitfinex","ETHUSD",1721565078853,0.03570187,3506.6,3506.3,2.85198]
["bitfinex","ETHUSD",1721565079427,3.14943393,3506.9,3506.3,2.85198]
["bitfinex","ETHUSD",1721565079642,0.03567705,3506.5,3506.3,2.85198]
["bitfinex","ETHUSD",1721565079844,3.14943393,3506.9,3506.3,2.85198]
["bitfinex","ETHUSD",1721565080009,0.03565223,3506.4,3506.3,2.85198]
["bitfinex","ETHUSD",1721565080343,0.03565223,3506.4,3506.3,3.74211304]
["bitfinex","ETHUSD",1721565080544,3.14943393,3506.9,3506.3,3.74211304]
["bitfinex","ETHUSD",1721565080745,0.03565223,3506.4,3506.3,2.85198]
["bitfinex","ETHUSD",1721565080933,3.14943393,3506.9,3506.3,2.85198]
["bitfinex","ETHUSD",1721565081129,0.03565223,3506.4,3506.3,2.85198]
["bitfinex","ETHUSD",1721565081337,3.14943393,3506.9,3506.3,2.85198]
["bitfinex","ETHUSD",1721565081542,0.03565223,3506.4,3506.3,2.85198]
["bitfinex","ETHUSD",1721565081710,3.14943393,3506.9,3506.3,3.653899]
["bitfinex","ETHUSD",1721565081911,3.14943393,3506.9,3506.3,2.85198]
["bitfinex","ETHUSD",1721565082248,0.03575151,3506.8,3506.3,2.85198]
["bitfinex","ETHUSD",1721565084953,0.03575151,3506.8,3506.0,5.16731]
["bitfinex","ETHUSD",1721565085129,0.03575151,3506.8,3506.1,2.85216]
["bitfinex","ETHUSD",1721565085130,2.85174,3506.7,3506.1,2.85216]
["bitfinex","ETHUSD",1721565087355,2.85174,3506.7,3506.1,3.654118]
["bitfinex","ETHUSD",1721565088651,2.3708,3506.6,3506.1,3.654118]
["bitfinex","ETHUSD",1721565088948,0.03568855,3506.5,3506.1,3.654118]
["bitfinex","ETHUSD",1721565092574,2.85174,3506.7,3506.1,3.654118]
["bitfinex","ETHUSD",1721565092747,0.03566373,3506.4,3506.1,3.654118]
["bitfinex","ETHUSD",1721565092949,2.85174,3506.7,3506.2,0.6506438]
["bitfinex","ETHUSD",1721565093137,2.85174,3506.7,3506.1,3.654118]
["bitfinex","ETHUSD",1721565093138,0.0356389,3506.3,3506.1,3.654118]
["bitfinex","ETHUSD",1721565093332,2.85174,3506.7,3506.1,3.654118]
["bitfinex","ETHUSD",1721565093538,0.03561407,3506.2,3506.1,3.654118]
["bitfinex","ETHUSD",1721565093855,2.85174,3506.7,3506.1,3.654118]
["bitfinex","ETHUSD",1721565094054,0.03561407,3506.2,3506.1,3.654118]
["bitfinex","ETHUSD",1721565094559,2.85174,3506.7,3506.1,3.654118]
["bitfinex","ETHUSD",1721565094751,0.03561407,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1721565094936,2.85174,3506.7,3506.1,2.85216]
["bitfinex","ETHUSD",1721565095136,0.03561407,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1721565095358,2.85174,3506.7,3506.1,2.85216]
["bitfinex","ETHUSD",1721565095548,0.03561407,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1721565095747,2.85174,3506.7,3506.1,3.654118]
["bitfinex","ETHUSD",1721565096057,0.03561407,3506.2,3506.1,2.85216]
["bitfinex","ETHUSD",1721565096257,2.85174,3506.7,3506.1,2.85216]
["bitfinex","ETHUSD",1721565096464,0.03561407,3506.2,3506.1,5.70433]
["bitfinex","ETHUSD",1721565096667,0.29791393,3506.9,3506.3,2.852]
["bitfinex","ETHUSD",1721565096668,3.14944393,3506.9,3506.3,2.852]
["bitfinex","ETHUSD",1721565097071,0.03576044,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1721565097586,0.03576044,3506.8,3506.1,5.29086]
["bitfinex","ETHUSD",1721565097732,0.03576044,3506.8,3506.1,6.1649034]
["bitfinex","ETHUSD",1721565097939,0.03576044,3506.8,3506.2,2.85208]
["bitfinex","ETHUSD",1721565106577,0.03576044,3506.8,3506.3,2.85199]
["bitfinex","ETHUSD",1721565106871,0.03576044,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1721565112686,0.03576044,3506.8,3506.2,2.85203]
["bitfinex","ETHUSD",1721565112986,0.03576044,3506.8,3506.1,3.3127434]
["bitfinex","ETHUSD",1721565113189,0.03576044,3506.8,3506.2,3.49722407]
["bitfinex","ETHUSD",1721565113482,0.03576044,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1721565116754,0.03576044,3506.8,3506.6,2.85168]
["bitfinex","ETHUSD",1721565117053,0.29834589,3507.0,3506.7,2.85168]
["bitfinex","ETHUSD",1721565117294,0.29834589,3507.0,3506.8,0.53690085]
["bitfinex","ETHUSD",1721565121157,0.29834589,3507.0,3506.8,3.44552897]
["bitfinex","ETHUSD",1721565121364,0.29834589,3507.0,3506.9,2.3477]
["bitfinex","ETHUSD",1721565121661,0.29834589,3507.0,3506.9,5.19922]
["bitfinex","ETHUSD",1721565122484,0.33106003,3507.0,3506.9,5.19922]
["bitfinex","ETHUSD",1721565122684,0.33106003,3507.0,3506.9,6.05799209]
["bitfinex","ETHUSD",1721565125878,0.33106003,3507.0,3506.9,8.90951209]
["bitfinex","ETHUSD",1721565126291,0.29834589,3507.0,3506.9,8.90951209]
["bitfinex","ETHUSD",1721565127300,0.29834589,3507.0,3506.9,9.90074338]
["bitfinex","ETHUSD",1721565127629,0.29763721,3507.9,3507.4,2.8511]
["bitfinex","ETHUSD",1721565128668,0.29763721,3507.9,3507.4,5.2184]
["bitfinex","ETHUSD",1721565129174,0.03188961,3507.8,3507.4,5.2184]
["bitfinex","ETHUSD",1721565130305,0.03188961,3507.8,3507.4,5.93723175]
["bitfinex","ETHUSD",1721565136213,0.03188961,3507.8,3507.4,3.08613175]
["bitfinex","ETHUSD",1721565137440,2.47678961,3507.8,3507.4,0.71883175]
["bitfinex","ETHUSD",1721565137725,2.47678961,3507.8,3507.0,2.351]
["bitfinex","ETHUSD",1721565137726,2.85093,3507.7,3507.0,5.20241]
["bitfinex","ETHUSD",1721565138133,0.0307501,3507.6,3507.0,5.20241]
["bitfinex","ETHUSD",1721565138433,0.0307501,3507.6,3507.1,0.94496829]
["bitfinex","ETHUSD",1721565140524,0.0307501,3507.6,3507.1,3.79630829]
["bitfinex","ETHUSD",1721565140735,0.0307501,3507.6,3507.3,5.20213]
["bitfinex","ETHUSD",1721565140900,0.29763721,3507.9,3507.3,5.25914553]
["bitfinex","ETHUSD",1721565141092,0.03072529,3507.5,3507.3,5.25914553]
["bitfinex","ETHUSD",1721565141296,0.29763721,3507.9,3507.4,0.90553738]
["bitfinex","ETHUSD",1721565143199,0.29763721,3507.9,3507.4,0.96255311]
["bitfinex","ETHUSD",1721565143594,0.29763721,3507.9,3507.4,3.81365311]
["bitfinex","ETHUSD",1721565144022,0.03079064,3507.8,3507.4,3.81365311]
["bitfinex","ETHUSD",1721565146315,0.03079064,3507.8,3507.4,3.75663738]
["bitfinex","ETHUSD",1721565147032,0.03079064,3507.8,3507.3,2.351]
["bitfinex","ETHUSD",1721565147215,2.38059064,3507.8,3506.9,3.71023209]
["bitfinex","ETHUSD",1721565147418,2.85096,3507.6,3507.0,3.0]
["bitfinex","ETHUSD",1721565147637,0.03075068,3507.7,3507.0,3.0]
["bitfinex","ETHUSD",1721565147857,5.20064,3507.8,3507.0,7.4194176]
["bitfinex","ETHUSD",1721565147858,0.03070107,3507.5,3507.0,7.4194176]
["bitfinex","ETHUSD",1721565148061,5.20064,3507.8,3507.0,7.4194176]
["bitfinex","ETHUSD",1721565148345,0.03067626,3507.4,3507.0,7.4194176]
["bitfinex","ETHUSD",1721565148546,5.20064,3507.8,3507.0,7.4194176]
["bitfinex","ETHUSD",1721565148745,0.03063731,3507.3,3507.0,7.4194176]
["bitfinex","ETHUSD",1721565148917,0.03063731,3507.3,3507.1,1.11297897]
["bitfinex","ETHUSD",1721565149115,5.20064,3507.8,3507.1,1.11297897]
["bitfinex","ETHUSD",1721565149317,0.03062663,3507.2,3507.1,1.11297897]
["bitfinex","ETHUSD",1721565149514,5.20064,3507.8,3507.1,1.11297897]
["bitfinex","ETHUSD",1721565150054,0.03073771,3507.7,3507.1,3.96432897]
["bitfinex","ETHUSD",1721565150250,5.20064,3507.8,3507.2,0.85323266]
["bitfinex","ETHUSD",1721565150549,0.03072806,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1721565150757,0.03073874,3507.7,3507.2,2.85127]
["bitfinex","ETHUSD",1721565150915,0.29763721,3507.9,3507.2,2.85127]
["bitfinex","ETHUSD",1721565150916,0.03068912,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1721565151121,0.03072806,3507.6,3507.2,2.85127]
["bitfinex","ETHUSD",1721565151425,0.29763721,3507.9,3507.3,1.096332]
["bitfinex","ETHUSD",1721565151631,0.03068912,3507.5,3507.3,1.096332]
["bitfinex","ETHUSD",1721565151830,0.29763721,3507.9,3507.3,1.096332]
["bitfinex","ETHUSD",1721565152063,0.03067845,3507.4,3507.2,2.85127]
["bitfinex","ETHUSD",1721565152348,0.29763721,3507.9,3507.2,2.85127]
["bitfinex","ETHUSD",1721565152557,0.03065364,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1721565153041,0.29763721,3507.9,3507.2,2.85127]
["bitfinex","ETHUSD",1721565153237,0.0306395,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1721565153461,2.3318,3507.5,3506.9,2.85151]
["bitfinex","ETHUSD",1721565153659,2.3318,3507.5,3506.4,9.6731]
["bitfinex","ETHUSD",1721565153823,2.3318,3507.5,3506.4,2.3931]
["bitfinex","ETHUSD",1721565153824,2.85141,3507.1,3506.4,2.3931]
["bitfinex","ETHUSD",1721565154027,2.8512,3507.3,3506.4,5.24501]
["bitfinex","ETHUSD",1721565154228,0.0305618,3507.0,3506.4,6.054718]
["bitfinex","ETHUSD",1721565154537,2.85128,3507.2,3506.4,6.054718]
["bitfinex","ETHUSD",1721565154746,0.03053698,3506.9,3506.4,6.054718]
["bitfinex","ETHUSD",1721565155057,0.03051216,3506.8,3506.4,6.054718]
["bitfinex","ETHUSD",1721565155234,2.85128,3507.2,3506.4,6.054718]
["bitfinex","ETHUSD",1721565155433,0.03048734,3506.7,3506.4,6.054718]
["bitfinex","ETHUSD",1721565155657,2.85128,3507.2,3506.5,0.8906788]
["bitfinex","ETHUSD",1721565155952,0.03050146,3506.6,3506.4,5.24501]
["bitfinex","ETHUSD",1721565156154,2.85128,3507.2,3506.4,5.24501]
["bitfinex","ETHUSD",1721565156458,5.70262,3507.2,3506.4,5.24501]
["bitfinex","ETHUSD",1721565156678,0.0306515,3507.1,3506.4,2.85191]
["bitfinex","ETHUSD",1721565158374,2.8820315,3507.1,3506.4,2.85191]
["bitfinex","ETHUSD",1721565158859,2.8820315,3507.1,3506.2,2.85207]
["bitfinex","ETHUSD",1721565159066,2.8820315,3507.1,3506.3,1.109741]
["bitfinex","ETHUSD",1721565159237,2.8820315,3507.1,3506.3,3.961741]
["bitfinex","ETHUSD",1721565168478,2.4274,3507.0,3506.3,3.961741]
["bitfinex","ETHUSD",1721565168672,2.45700343,3507.0,3506.3,3.961741]
["bitfinex","ETHUSD",1721565183801,2.45700343,3507.0,3506.4,2.85192]
["bitfinex","ETHUSD",1721565184029,2.45700343,3507.0,3506.4,3.32212976]
["bitfinex","ETHUSD",1721565184362,5.30845343,3507.0,3506.4,3.32212976]
["bitfinex","ETHUSD",1721565184562,2.85175,3506.7,3506.0,3.0]
["bitfinex","ETHUSD",1721565184862,0.02861467,3506.6,3506.0,2.85223]
["bitfinex","ETHUSD",1721565185064,0.02861467,3506.6,3506.1,2.85216]
["bitfinex","ETHUSD",1721565185316,2.85154,3506.9,3506.2,3.364346]
["bitfinex","ETHUSD",1721565185462,0.02854226,3506.5,3506.2,3.364346]
["bitfinex","ETHUSD",1721565185793,2.85154,3506.9,3506.2,3.364346]
["bitfinex","ETHUSD",1721565186113,2.4274,3507.0,3506.4,2.85191]
["bitfinex","ETHUSD",1721565186399,0.02864165,3506.8,3506.4,2.85191]
["bitfinex","ETHUSD",1721565186619,0.02866646,3506.9,3506.4,3.7005856]
["bitfinex","ETHUSD",1721565186764,0.02863276,3506.7,3506.4,3.7005856]
["bitfinex","ETHUSD",1721565187164,2.4274,3507.0,3506.4,3.7005856]
["bitfinex","ETHUSD",1721565187364,0.02859381,3506.6,3506.4,2.85191]
["bitfinex","ETHUSD",1721565187564,2.4274,3507.0,3506.4,2.85191]
["bitfinex","ETHUSD",1721565187794,0.02856899,3506.5,3506.4,2.85191]
["bitfinex","ETHUSD",1721565188206,2.4274,3507.0,3506.4,2.85191]
["bitfinex","ETHUSD",1721565188392,0.02866825,3506.9,3506.4,2.85191]
["bitfinex","ETHUSD",1721565188605,0.02866825,3506.9,3506.4,3.7005856]
["bitfinex","ETHUSD",1721565190451,0.02866825,3506.9,3506.5,2.85178]
["bitfinex","ETHUSD",1721565196111,2.85129,3507.2,3506.5,2.85178]
["bitfinex","ETHUSD",1721565196346,0.02861977,3507.1,3506.5,2.85178]
["bitfinex","ETHUSD",1721565198538,2.85129,3507.2,3506.5,2.85178]
["bitfinex","ETHUSD",1721565199051,0.02861977,3507.1,3506.5,2.85178]
["bitfinex","ETHUSD",1721565199348,2.85129,3507.2,3506.5,2.85178]
["bitfinex","ETHUSD",1721565199722,0.0286139,3507.1,3506.5,2.85178]
["bitfinex","ETHUSD",1721565200109,2.85129,3507.2,3506.5,2.85178]
["bitfinex","ETHUSD",1721565200314,0.0286139,3507.1,3506.5,2.85178]
["bitfinex","ETHUSD",1721565200515,2.85129,3507.2,3506.6,2.85175]
["bitfinex","ETHUSD",1721565200759,0.0286139,3507.1,3506.6,2.85175]
["bitfinex","ETHUSD",1721565201133,2.85129,3507.2,3506.6,2.85175]
["bitfinex","ETHUSD",1721565201327,0.14503826,3507.1,3506.6,2.85175]
["bitfinex","ETHUSD",1721565201646,0.0286139,3507.1,3506.6,2.85175]
["bitfinex","ETHUSD",1721565201838,2.85129,3507.2,3506.6,2.85175]
["bitfinex","ETHUSD",1721565202050,0.0286139,3507.1,3506.6,2.85175]
["bitfinex","ETHUSD",1721565202249,2.85129,3507.2,3506.6,2.85175]
["bitfinex","ETHUSD",1721565202457,0.0286139,3507.1,3506.6,2.85175]
["bitfinex","ETHUSD",1721565202660,2.85129,3507.2,3506.6,2.85175]
["bitfinex","ETHUSD",1721565202813,0.0286139,3507.1,3506.6,2.85175]
["bitfinex","ETHUSD",1721565203030,2.3482,3507.3,3506.6,2.85175]
["bitfinex","ETHUSD",1721565203031,2.3482,3507.3,3506.7,2.85168]
["bitfinex","ETHUSD",1721565203232,0.17367555,3507.2,3506.7,2.85168]
["bitfinex","ETHUSD",1721565203432,0.02863871,3507.2,3506.7,2.85168]
["bitfinex","ETHUSD",1721565207076,0.02863871,3507.2,3506.8,2.85156]
["bitfinex","ETHUSD",1721565212158,0.02863871,3507.2,3506.6,2.85173]
["bitfinex","ETHUSD",1721565213198,0.02863871,3507.2,3506.7,2.85161]
["bitfinex","ETHUSD",1721565214809,2.87991871,3507.2,3506.5,2.85183]
["bitfinex","ETHUSD",1721565214967,2.87991871,3507.2,3506.6,2.85175]
["bitfinex","ETHUSD",1721565216395,2.85137,3507.1,3506.4,2.85187]
["bitfinex","ETHUSD",1721565216581,2.2653,3507.0,3506.5,0.99147304]
["bitfinex","ETHUSD",1721565216790,2.29388715,3507.0,3506.4,2.85187]
["bitfinex","ETHUSD",1721565216978,2.29388715,3507.0,3506.5,0.99147552]
["bitfinex","ETHUSD",1721565217183,2.29388715,3507.0,3506.4,3.8657976]
["bitfinex","ETHUSD",1721565217380,2.29388715,3507.0,3506.5,2.47868898]
["bitfinex","ETHUSD",1721565217583,2.29388715,3507.0,3506.4,3.8657976]
["bitfinex","ETHUSD",1721565217773,5.14533715,3507.0,3506.5,2.4786887]
["bitfinex","ETHUSD",1721565217971,5.14533715,3507.0,3506.4,1.0139276]
["bitfinex","ETHUSD",1721565218178,5.14533715,3507.0,3506.5,2.4786854]
["bitfinex","ETHUSD",1721565218487,5.14533715,3507.0,3506.3,5.87924398]
["bitfinex","ETHUSD",1721565218710,5.14533715,3507.0,3506.4,2.47868743]
["bitfinex","ETHUSD",1721565218918,5.14533715,3507.0,3506.5,2.47868743]
["bitfinex","ETHUSD",1721565219075,5.14533715,3507.0,3506.3,6.57583469]
["bitfinex","ETHUSD",1721565219409,5.14533715,3507.0,3506.4,2.4786933]
["bitfinex","ETHUSD",1721565219569,5.14533715,3507.0,3506.5,2.4786933]
["bitfinex","ETHUSD",1721565219769,5.14533715,3507.0,3506.3,6.57583469]
["bitfinex","ETHUSD",1721565219973,5.14533715,3507.0,3506.4,2.4786886]
["bitfinex","ETHUSD",1721565220170,5.14533715,3507.0,3506.5,2.4786886]
["bitfinex","ETHUSD",1721565220370,5.14533715,3507.0,3506.3,6.57583469]
["bitfinex","ETHUSD",1721565220583,5.14533715,3507.0,3506.4,6.41422395]
["bitfinex","ETHUSD",1721565220918,5.14533715,3507.0,3506.5,0.99147531]
["bitfinex","ETHUSD",1721565221114,5.14533715,3507.0,3506.4,3.93553567]
["bitfinex","ETHUSD",1721565221322,5.14533715,3507.0,3506.5,0.99147492]
["bitfinex","ETHUSD",1721565221524,5.14533715,3507.0,3506.4,3.93553567]
["bitfinex","ETHUSD",1721565221886,5.14533715,3507.0,3506.5,0.99147693]
["bitfinex","ETHUSD",1721565222080,5.14533715,3507.0,3506.4,3.93553567]
["bitfinex","ETHUSD",1721565222297,5.14533715,3507.0,3506.5,0.99147689]
["bitfinex","ETHUSD",1721565222499,5.14533715,3507.0,3506.4,3.93553567]
["bitfinex","ETHUSD",1721565222720,5.14533715,3507.0,3506.5,0.99147679]
["bitfinex","ETHUSD",1721565222895,5.14533715,3507.0,3506.4,3.93553567]
["bitfinex","ETHUSD",1721565223091,5.14533715,3507.0,3506.5,0.9914768]
["bitfinex","ETHUSD",1721565223292,5.14533715,3507.0,3506.4,3.93553567]
["bitfinex","ETHUSD",1721565223498,5.14533715,3507.0,3506.5,0.99147664]
["bitfinex","ETHUSD",1721565223709,5.11675,3507.0,3506.3,0.69659071]
["bitfinex","ETHUSD",1721565224015,0.02757136,3506.9,3506.4,2.47877406]
["bitfinex","ETHUSD",1721565224246,0.02757136,3506.9,3506.3,0.69659071]
["bitfinex","ETHUSD",1721565224412,0.02757136,3506.9,3506.4,0.99152747]
["bitfinex","ETHUSD",1721565224600,0.02757136,3506.9,3506.3,0.69659071]
["bitfinex","ETHUSD",1721565224799,2.87910136,3506.9,3506.4,0.99152606]
["bitfinex","ETHUSD",1721565225120,2.87910136,3506.9,3506.3,0.69659071]
["bitfinex","ETHUSD",1721565225330,2.87910136,3506.9,3506.4,0.99152753]
["bitfinex","ETHUSD",1721565225536,2.87910136,3506.9,3506.3,0.69659071]
["bitfinex","ETHUSD",1721565225719,2.4853,3506.8,3506.2,0.59726398]
["bitfinex","ETHUSD",1721565225917,2.4853,3506.8,3506.3,2.47883783]
["bitfinex","ETHUSD",1721565226112,2.4853,3506.8,3506.0,0.89589598]
["bitfinex","ETHUSD",1721565226113,2.85177,3506.6,3506.0,0.59726398]
["bitfinex","ETHUSD",1721565226423,2.85177,3506.6,3506.1,0.99159199]
["bitfinex","ETHUSD",1721565226424,2.4853,3506.5,3506.1,0.99159199]
["bitfinex","ETHUSD",1721565226627,2.4853,3506.5,3505.9,2.85226]
["bitfinex","ETHUSD",1721565226796,0.02745337,3506.4,3506.0,4.17133062]
["bitfinex","ETHUSD",1721565226998,0.02745337,3506.4,3506.1,0.99161665]
["bitfinex","ETHUSD",1721565227207,0.02745337,3506.4,3506.0,1.692289]
["bitfinex","ETHUSD",1721565228435,0.02745337,3506.4,3506.1,0.99160422]
["bitfinex","ETHUSD",1721565228751,0.02745337,3506.4,3506.0,1.692289]
["bitfinex","ETHUSD",1721565229267,2.4853,3506.5,3506.0,1.692289]
["bitfinex","ETHUSD",1721565229460,5.33722,3506.5,3505.8,3.04226398]
["bitfinex","ETHUSD",1721565229658,5.33722,3506.5,3505.9,2.47904193]
["bitfinex","ETHUSD",1721565229829,0.027478,3506.4,3506.0,0.99161677]
["bitfinex","ETHUSD",1721565230148,0.027478,3506.4,3505.8,0.59726398]
["bitfinex","ETHUSD",1721565230318,0.027478,3506.4,3505.9,3.15810348]
["bitfinex","ETHUSD",1721565230520,0.027478,3506.4,3506.0,0.99161619]
["bitfinex","ETHUSD",1721565230715,0.027478,3506.4,3505.9,0.679063]
["bitfinex","ETHUSD",1721565231046,0.027478,3506.4,3506.0,0.99161608]
["bitfinex","ETHUSD",1721565231253,0.027478,3506.4,3505.9,0.679063]
["bitfinex","ETHUSD",1721565231761,0.027478,3506.4,3506.0,0.99161606]
["bitfinex","ETHUSD",1721565232060,0.027478,3506.4,3505.9,0.679063]
["bitfinex","ETHUSD",1721565232266,0.027478,3506.4,3506.0,0.99161632]
["bitfinex","ETHUSD",1721565232557,0.027478,3506.4,3505.9,0.679063]
["bitfinex","ETHUSD",1721565233083,0.027478,3506.4,3506.0,0.99160379]
["bitfinex","ETHUSD",1721565233219,0.027478,3506.4,3505.9,0.679063]
["bitfinex","ETHUSD",1721565233969,0.027478,3506.4,3506.0,0.99160149]
["bitfinex","ETHUSD",1721565234146,0.027478,3506.4,3505.9,0.679063]
["bitfinex","ETHUSD",1721565238554,0.027478,3506.4,3506.0,0.99157867]
["bitfinex","ETHUSD",1721565238859,0.027478,3506.4,3505.9,3.531363]
["bitfinex","ETHUSD",1721565239064,0.027478,3506.4,3506.0,1.40443584]
["bitfinex","ETHUSD",1721565239263,0.027478,3506.4,3506.0,0.4128627]
["bitfinex","ETHUSD",1721565243109,0.027478,3506.4,3506.0,3.2650827]
["bitfinex","ETHUSD",1721565243976,5.13639,3506.7,3506.0,3.2650827]
["bitfinex","ETHUSD",1721565244195,0.02741948,3506.3,3506.0,3.2650827]
["bitfinex","ETHUSD",1721565244476,5.13639,3506.7,3506.1,0.45414097]
["bitfinex","ETHUSD",1721565244683,0.02739466,3506.2,3506.0,2.85222]
["bitfinex","ETHUSD",1721565245036,5.13639,3506.7,3506.0,2.85222]
["bitfinex","ETHUSD",1721565245242,0.02736983,3506.1,3506.0,2.85222]
["bitfinex","ETHUSD",1721565245442,0.02736983,3506.1,3506.0,3.84378677]
["bitfinex","ETHUSD",1721565245879,5.13639,3506.7,3506.0,3.84378677]
["bitfinex","ETHUSD",1721565246037,5.13639,3506.7,3506.0,2.85222]
["bitfinex","ETHUSD",1721565246478,0.02749394,3506.6,3506.0,2.85222]
["bitfinex","ETHUSD",1721565246684,0.02749394,3506.6,3506.0,3.5503217]
["bitfinex","ETHUSD",1721565250020,2.2847,3506.5,3506.0,3.5503217]
["bitfinex","ETHUSD",1721565250178,2.2847,3506.5,3506.0,2.85222]
["bitfinex","ETHUSD",1721565250377,0.02744536,3506.4,3506.0,2.85222]
["bitfinex","ETHUSD",1721565257099,0.02744536,3506.4,3506.1,2.85215]
["bitfinex","ETHUSD",1721565257581,2.4367,3506.7,3506.1,2.85215]
["bitfinex","ETHUSD",1721565257787,0.02731251,3506.3,3506.1,5.12835]
["bitfinex","ETHUSD",1721565257988,2.4367,3506.7,3506.1,5.9861424]
["bitfinex","ETHUSD",1721565258185,0.02737779,3506.2,3506.1,5.9861424]
["bitfinex","ETHUSD",1721565258399,2.4367,3506.7,3506.1,5.9861424]
["bitfinex","ETHUSD",1721565258602,0.02737779,3506.2,3506.1,5.9861424]
["bitfinex","ETHUSD",1721565258891,2.4367,3506.7,3506.1,5.9861424]
["bitfinex","ETHUSD",1721565259208,2.4367,3506.7,3506.4,2.85192]
["bitfinex","ETHUSD",1721565259403,0.02738828,3506.6,3506.5,2.85178]
["bitfinex","ETHUSD",1721565259831,2.4367,3507.0,3506.5,2.85178]
["bitfinex","ETHUSD",1721565260119,0.027503,3506.6,3506.5,2.85178]
["bitfinex","ETHUSD",1721565260321,2.4367,3507.0,3506.5,3.51054852]
["bitfinex","ETHUSD",1721565260498,0.027503,3506.6,3506.5,2.85178]
["bitfinex","ETHUSD",1721565260689,2.4367,3507.0,3506.5,2.85178]
["bitfinex","ETHUSD",1721565261286,0.02756875,3506.9,3506.5,2.85178]
["bitfinex","ETHUSD",1721565264720,0.02756875,3506.9,3506.3,2.85195]
["bitfinex","ETHUSD",1721565267693,0.02756875,3506.9,3506.4,2.85192]
["bitfinex","ETHUSD",1721565273233,0.02756875,3506.9,3506.2,3.73590524]
["bitfinex","ETHUSD",1721565273436,0.02756875,3506.9,3506.3,3.84351214]
["bitfinex","ETHUSD",1721565273633,0.02756875,3506.9,3506.3,2.85199]
["bitfinex","ETHUSD",1721565276135,0.02756875,3506.9,3506.2,3.73591524]
["bitfinex","ETHUSD",1721565276136,2.85161,3506.8,3506.2,3.73591524]
["bitfinex","ETHUSD",1721565276433,2.32125386,3506.7,3506.3,0.99153274]
["bitfinex","ETHUSD",1721565276640,2.32125386,3506.7,3506.0,0.59726398]
["bitfinex","ETHUSD",1721565276641,5.17294386,3506.7,3506.0,0.59726398]
["bitfinex","ETHUSD",1721565276838,5.17294386,3506.7,3506.1,2.47890475]
["bitfinex","ETHUSD",1721565277002,5.17294386,3506.7,3505.9,3.44954398]
["bitfinex","ETHUSD",1721565277337,5.17294386,3506.7,3506.0,2.47891181]
["bitfinex","ETHUSD",1721565277534,5.17294386,3506.7,3506.1,0.99156472]
["bitfinex","ETHUSD",1721565277735,5.17294386,3506.7,3505.9,3.44954398]
["bitfinex","ETHUSD",1721565277936,5.17294386,3506.7,3506.0,2.47891213]
["bitfinex","ETHUSD",1721565278169,5.17294386,3506.7,3506.1,0.99156485]
["bitfinex","ETHUSD",1721565278342,5.17294386,3506.7,3505.9,3.44954398]
["bitfinex","ETHUSD",1721565278538,5.17294386,3506.7,3506.0,2.47891367]
["bitfinex","ETHUSD",1721565278836,2.85176,3506.6,3506.1,0.99156742]
["bitfinex","ETHUSD",1721565279044,2.85176,3506.6,3505.9,4.39145273]
["bitfinex","ETHUSD",1721565279045,2.87828904,3506.6,3505.9,4.39145273]
["bitfinex","ETHUSD",1721565279248,2.87828904,3506.6,3506.0,2.4789204]
["bitfinex","ETHUSD",1721565279409,2.87828904,3506.6,3506.1,0.99156816]
["bitfinex","ETHUSD",1721565279610,2.87828904,3506.6,3505.9,4.39145273]
["bitfinex","ETHUSD",1721565279908,2.87828904,3506.6,3506.0,2.47892185]
["bitfinex","ETHUSD",1721565280108,2.87828904,3506.6,3506.1,0.99156874]
["bitfinex","ETHUSD",1721565280307,2.87828904,3506.6,3505.9,4.39145273]
["bitfinex","ETHUSD",1721565280532,2.87828904,3506.6,3506.0,3.23071884]
["bitfinex","ETHUSD",1721565280750,2.87828904,3506.6,3506.1,0.99156769]
["bitfinex","ETHUSD",1721565280953,2.87828904,3506.6,3506.0,0.75179962]
["bitfinex","ETHUSD",1721565281113,2.87828904,3506.6,3506.1,0.99156867]
["bitfinex","ETHUSD",1721565281446,2.87828904,3506.6,3506.0,0.75179962]
["bitfinex","ETHUSD",1721565281632,2.87828904,3506.6,3506.1,2.47891823]
["bitfinex","ETHUSD",1721565281812,2.87828904,3506.6,3505.9,4.39145273]
["bitfinex","ETHUSD",1721565282013,2.87828904,3506.6,3506.0,2.47891912]
["bitfinex","ETHUSD",1721565282213,2.87828904,3506.6,3506.1,0.99156765]
["bitfinex","ETHUSD",1721565282447,2.87828904,3506.6,3505.9,4.39145273]
["bitfinex","ETHUSD",1721565282629,2.87828904,3506.6,3506.0,2.47891983]
["bitfinex","ETHUSD",1721565282838,2.87828904,3506.6,3506.1,2.47891983]
["bitfinex","ETHUSD",1721565283039,2.87828904,3506.6,3505.9,4.39145273]
["bitfinex","ETHUSD",1721565283359,2.87828904,3506.6,3506.0,2.47891756]
["bitfinex","ETHUSD",1721565283511,2.87828904,3506.6,3506.1,2.47891756]
["bitfinex","ETHUSD",1721565283845,2.87828904,3506.6,3505.9,4.39145273]
["bitfinex","ETHUSD",1721565284046,2.87828904,3506.6,3506.0,2.47891825]
["bitfinex","ETHUSD",1721565284209,2.87828904,3506.6,3506.1,2.47891825]
["bitfinex","ETHUSD",1721565284420,2.87828904,3506.6,3505.9,4.39145273]
["bitfinex","ETHUSD",1721565284759,2.87828904,3506.6,3506.0,2.47893426]
["bitfinex","ETHUSD",1721565284922,2.87828904,3506.6,3506.1,0.9915737]
["bitfinex","ETHUSD",1721565285123,2.85186,3506.5,3505.9,0.59726398]
["bitfinex","ETHUSD",1721565285337,2.85186,3506.5,3506.0,2.4789361]
["bitfinex","ETHUSD",1721565285540,0.02647883,3506.4,3505.8,0.59726398]
["bitfinex","ETHUSD",1721565285754,0.02647883,3506.4,3505.9,2.47905396]
["bitfinex","ETHUSD",1721565285955,0.02647883,3506.4,3506.0,0.99162158]
["bitfinex","ETHUSD",1721565286160,0.02647883,3506.4,3505.7,5.83301398]
["bitfinex","ETHUSD",1721565286362,0.02647883,3506.4,3505.8,3.4372335]
["bitfinex","ETHUSD",1721565286565,0.02647883,3506.4,3505.9,2.4790875]
["bitfinex","ETHUSD",1721565286862,0.02647883,3506.4,3505.8,3.810546]
["bitfinex","ETHUSD",1721565287047,0.02647883,3506.4,3505.9,2.47908662]
["bitfinex","ETHUSD",1721565287248,0.02647883,3506.4,3506.0,0.9916234]
["bitfinex","ETHUSD",1721565287443,0.02647883,3506.4,3505.8,4.40780998]
["bitfinex","ETHUSD",1721565287444,0.02647883,3506.4,3505.8,3.810546]
["bitfinex","ETHUSD",1721565287647,0.02647883,3506.4,3505.9,3.53301382]
["bitfinex","ETHUSD",1721565287859,0.02647883,3506.4,3506.0,0.99162392]
["bitfinex","ETHUSD",1721565288029,0.02647883,3506.4,3505.9,1.0539556]
["bitfinex","ETHUSD",1721565288230,0.02647883,3506.4,3506.0,0.99162346]
["bitfinex","ETHUSD",1721565288432,0.02647883,3506.4,3505.9,1.0539556]
["bitfinex","ETHUSD",1721565288760,2.32117883,3506.4,3505.9,1.0539556]
["bitfinex","ETHUSD",1721565290457,5.17309883,3506.4,3505.7,0.59726398]
["bitfinex","ETHUSD",1721565290681,5.17309883,3506.4,3505.8,2.47908155]
["bitfinex","ETHUSD",1721565290826,5.17309883,3506.4,3505.9,0.99163262]
["bitfinex","ETHUSD",1721565291023,5.17309883,3506.4,3505.7,3.59726398]
["bitfinex","ETHUSD",1721565291331,5.17309883,3506.4,3505.8,2.47910985]
["bitfinex","ETHUSD",1721565291533,5.17309883,3506.4,3505.9,0.99164394]
["bitfinex","ETHUSD",1721565291731,5.17309883,3506.4,3505.7,4.68961877]
["bitfinex","ETHUSD",1721565291980,5.17309883,3506.4,3505.8,2.47911262]
["bitfinex","ETHUSD",1721565292185,5.17309883,3506.4,3505.9,0.99164509]
["bitfinex","ETHUSD",1721565292347,5.17309883,3506.4,3505.7,4.68961877]
["bitfinex","ETHUSD",1721565292674,5.17309883,3506.4,3505.8,2.47911301]
["bitfinex","ETHUSD",1721565292875,5.17309883,3506.4,3505.9,0.9916452]
["bitfinex","ETHUSD",1721565293044,5.17309883,3506.4,3505.7,4.68961877]
["bitfinex","ETHUSD",1721565293245,5.17309883,3506.4,3505.8,3.32293053]
["bitfinex","ETHUSD",1721565293480,5.17309883,3506.4,3505.9,0.99164922]
["bitfinex","ETHUSD",1721565293667,5.17309883,3506.4,3505.8,0.84380748]
["bitfinex","ETHUSD",1721565293870,5.17309883,3506.4,3505.9,0.9916292]
["bitfinex","ETHUSD",1721565294040,5.17309883,3506.4,3505.8,0.84380748]
["bitfinex","ETHUSD",1721565294244,5.17309883,3506.4,3505.9,0.9916277]
["bitfinex","ETHUSD",1721565294440,5.17309883,3506.4,3505.8,0.84380748]
["bitfinex","ETHUSD",1721565294647,5.17309883,3506.4,3505.9,0.99162959]
["bitfinex","ETHUSD",1721565294846,5.17309883,3506.4,3505.8,0.84380748]
["bitfinex","ETHUSD",1721565295071,5.17309883,3506.4,3505.9,0.99164842]
["bitfinex","ETHUSD",1721565295350,5.17309883,3506.4,3505.8,0.84380748]
["bitfinex","ETHUSD",1721565295545,5.17309883,3506.4,3505.9,0.99164834]
["bitfinex","ETHUSD",1721565295783,5.17309883,3506.4,3505.8,0.84380748]
["bitfinex","ETHUSD",1721565297289,5.17309883,3506.4,3505.9,0.99164582]
["bitfinex","ETHUSD",1721565297481,5.17309883,3506.4,3505.8,0.84380748]
["bitfinex","ETHUSD",1721565298463,5.14662,3506.4,3505.8,0.84380748]
["bitfinex","ETHUSD",1721565298669,0.02560961,3506.3,3505.9,0.99164082]
["bitfinex","ETHUSD",1721565298858,0.02560961,3506.3,3505.8,0.84380748]
["bitfinex","ETHUSD",1721565299058,0.02560961,3506.3,3505.9,0.99163825]
["bitfinex","ETHUSD",1721565299258,0.02560961,3506.3,3505.8,0.84380748]
["bitfinex","ETHUSD",1721565299481,0.02560961,3506.3,3505.9,0.99163814]
["bitfinex","ETHUSD",1721565299688,0.02560961,3506.3,3505.8,0.84380748]
["bitfinex","ETHUSD",1721565299864,0.02560961,3506.3,3505.9,0.99163813]
["bitfinex","ETHUSD",1721565300185,0.02560961,3506.3,3505.8,0.84380748]
["bitfinex","ETHUSD",1721565300767,5.14662,3506.4,3505.8,0.84380748]
["bitfinex","ETHUSD",1721565301890,5.14662,3506.4,3505.9,0.99163848]
["bitfinex","ETHUSD",1721565302193,5.14662,3506.4,3505.8,0.84380748]
["bitfinex","ETHUSD",1721565302393,5.14662,3506.4,3505.9,0.99164093]
["bitfinex","ETHUSD",1721565302599,5.14662,3506.4,3505.8,0.84380748]
["bitfinex","ETHUSD",1721565306172,5.14662,3506.4,3505.7,8.23167]
["bitfinex","ETHUSD",1721565306374,5.14662,3506.4,3505.8,0.99166001]
["bitfinex","ETHUSD",1721565306692,5.14662,3506.4,3505.7,2.85247]
["bitfinex","ETHUSD",1721565309207,5.14662,3506.4,3505.8,0.99167058]
["bitfinex","ETHUSD",1721565309510,5.14662,3506.4,3505.7,2.85247]
["bitfinex","ETHUSD",1721565309706,5.14662,3506.4,3505.8,0.99167011]
["bitfinex","ETHUSD",1721565309876,5.14662,3506.4,3505.7,2.85247]
["bitfinex","ETHUSD",1721565310064,5.14662,3506.4,3505.8,0.99167047]
["bitfinex","ETHUSD",1721565310267,5.14662,3506.4,3505.7,2.85247]
["bitfinex","ETHUSD",1721565310467,2.85201,3506.3,3505.8,0.9916718]
["bitfinex","ETHUSD",1721565310665,2.85201,3506.3,3505.5,3.44986398]
["bitfinex","ETHUSD",1721565310884,2.85201,3506.3,3505.6,5.33176897]
["bitfinex","ETHUSD",1721565311220,2.85201,3506.3,3505.7,2.47920897]
["bitfinex","ETHUSD",1721565311407,2.85201,3506.3,3505.6,2.85256]
["bitfinex","ETHUSD",1721565311624,2.85201,3506.3,3505.7,2.47921348]
["bitfinex","ETHUSD",1721565311814,2.85201,3506.3,3505.6,2.85256]
["bitfinex","ETHUSD",1721565311981,2.85201,3506.3,3505.7,2.47921093]
["bitfinex","ETHUSD",1721565312182,2.85201,3506.3,3505.6,2.85256]
["bitfinex","ETHUSD",1721565312381,2.85201,3506.3,3505.7,2.47919868]
["bitfinex","ETHUSD",1721565312627,2.85201,3506.3,3505.6,2.85256]
["bitfinex","ETHUSD",1721565312812,2.85201,3506.3,3505.7,2.4792]
["bitfinex","ETHUSD",1721565312981,2.85201,3506.3,3505.8,0.99168]
["bitfinex","ETHUSD",1721565313181,2.85201,3506.3,3505.6,2.85256]
["bitfinex","ETHUSD",1721565313407,2.85201,3506.3,3505.7,2.47919853]
["bitfinex","ETHUSD",1721565313682,2.463,3506.0,3505.2,0.59726398]
["bitfinex","ETHUSD",1721565313920,2.85217,3506.1,3505.0,0.59726398]
["bitfinex","ETHUSD",1721565313921,2.85275,3505.4,3505.0,0.59726398]
["bitfinex","ETHUSD",1721565314190,2.463,3505.3,3504.7,2.85326]
["bitfinex","ETHUSD",1721565314808,5.31584,3505.3,3504.8,0.99195848]
["bitfinex","ETHUSD",1721565314985,2.85291,3505.2,3504.5,0.59726398]
["bitfinex","ETHUSD",1721565315186,2.85291,3505.2,3504.6,2.4799008]
["bitfinex","ETHUSD",1721565315386,2.994584,3505.3,3504.7,0.99196032]
["bitfinex","ETHUSD",1721565315387,2.85299,3505.1,3504.7,0.99196032]
["bitfinex","ETHUSD",1721565315586,2.85299,3505.1,3504.5,0.59726398]
["bitfinex","ETHUSD",1721565315587,2.85299,3505.1,3504.4,3.45074398]
["bitfinex","ETHUSD",1721565315829,2.85299,3505.1,3504.5,2.47998978]
["bitfinex","ETHUSD",1721565316026,2.85299,3505.1,3504.4,3.45074398]
["bitfinex","ETHUSD",1721565316027,2.85299,3505.1,3504.4,2.85348]
["bitfinex","ETHUSD",1721565316212,2.85299,3505.1,3504.5,5.48007637]
["bitfinex","ETHUSD",1721565316389,2.85299,3505.1,3504.5,3.0]
["bitfinex","ETHUSD",1721565318353,2.85299,3505.1,3504.3,2.2809]
["bitfinex","ETHUSD",1721565318636,2.85299,3505.1,3504.3,2.85362]
["bitfinex","ETHUSD",1721565319540,2.85299,3505.1,3504.4,0.55]
["bitfinex","ETHUSD",1721565319745,3.7230214,3505.1,3504.4,0.55]
["bitfinex","ETHUSD",1721565321097,3.7230214,3505.1,3504.2,0.55]
["bitfinex","ETHUSD",1721565321313,2.85308,3505.0,3504.2,0.55]
["bitfinex","ETHUSD",1721565322399,2.85308,3505.0,3504.2,3.4037]
["bitfinex","ETHUSD",1721565323416,2.85294,3505.2,3504.2,3.4037]
["bitfinex","ETHUSD",1721565323631,2.85294,3505.2,3504.3,2.85363]
["bitfinex","ETHUSD",1721565323828,2.85294,3505.2,3504.4,0.55]
["bitfinex","ETHUSD",1721565324895,0.8700354,3505.1,3504.4,0.55]
["bitfinex","ETHUSD",1721565326749,0.8700354,3505.1,3504.4,3.40353]
["bitfinex","ETHUSD",1721565326897,2.85294,3505.2,3504.4,3.40353]
["bitfinex","ETHUSD",1721565333538,2.85294,3505.2,3504.4,5.78203]
["bitfinex","ETHUSD",1721565337929,2.994584,3505.3,3504.4,5.78203]
["bitfinex","ETHUSD",1721565338114,2.2885,3505.7,3504.6,2.4058]
["bitfinex","ETHUSD",1721565338313,3.56535,3505.7,3504.6,2.986721]
["bitfinex","ETHUSD",1721565338532,3.0,3505.6,3504.6,2.986721]
["bitfinex","ETHUSD",1721565338833,3.0,3505.6,3504.9,2.4058]
["bitfinex","ETHUSD",1721565339033,3.0,3505.7,3504.9,5.25894]
["bitfinex","ETHUSD",1721565339334,3.0,3505.9,3505.0,2.85305]
["bitfinex","ETHUSD",1721565339508,4.27685,3505.9,3505.1,2.85298]
["bitfinex","ETHUSD",1721565339916,1.27685,3505.9,3505.1,2.85298]
["bitfinex","ETHUSD",1721565342546,5.14079,3506.0,3505.2,5.2587]
["bitfinex","ETHUSD",1721565342711,5.14065,3506.2,3505.2,2.9558]
["bitfinex","ETHUSD",1721565343042,5.14065,3506.2,3505.3,2.8528]
["bitfinex","ETHUSD",1721565343249,1.099266,3506.1,3505.3,2.8528]
["bitfinex","ETHUSD",1721565344708,3.951436,3506.1,3505.3,2.8528]
["bitfinex","ETHUSD",1721565344905,2.2885,3506.2,3505.3,5.70555]
["bitfinex","ETHUSD",1721565345215,2.2885,3506.2,3505.3,2.85275]
["bitfinex","ETHUSD",1721565345419,5.14059,3506.2,3505.3,2.85275]
["bitfinex","ETHUSD",1721565345938,7.99275,3506.2,3505.3,2.85275]
["bitfinex","ETHUSD",1721565346109,1.099275,3506.1,3505.3,2.85275]
["bitfinex","ETHUSD",1721565346809,2.85225,3506.0,3505.2,2.9558]
["bitfinex","ETHUSD",1721565347443,2.85225,3506.0,3505.2,5.80869]
["bitfinex","ETHUSD",1721565352944,2.85237,3505.9,3505.2,2.9558]
["bitfinex","ETHUSD",1721565353109,0.6803895,3505.8,3505.2,2.9558]
["bitfinex","ETHUSD",1721565355878,3.5327995,3505.8,3505.2,2.9558]
["bitfinex","ETHUSD",1721565357075,2.85258,3505.6,3504.9,2.4948]
["bitfinex","ETHUSD",1721565357421,2.85282,3505.3,3504.6,2.4948]
["bitfinex","ETHUSD",1721565359973,2.85267,3505.5,3504.6,5.34817]
["bitfinex","ETHUSD",1721565360651,2.85258,3505.6,3504.7,2.85328]
["bitfinex","ETHUSD",1721565360848,2.85258,3505.6,3504.8,2.4948]
["bitfinex","ETHUSD",1721565361073,2.85245,3505.8,3505.0,2.85305]
["bitfinex","ETHUSD",1721565361251,2.85245,3505.8,3505.1,2.4948]
["bitfinex","ETHUSD",1721565361454,2.8525,3505.7,3505.1,2.4948]
["bitfinex","ETHUSD",1721565361637,2.85236,3505.9,3505.1,2.4948]
["bitfinex","ETHUSD",1721565361838,3.955422,3505.9,3505.1,2.4948]
["bitfinex","ETHUSD",1721565362272,3.955422,3505.9,3505.1,5.34777]
["bitfinex","ETHUSD",1721565362789,5.85209,3506.2,3505.3,2.85278]
["bitfinex","ETHUSD",1721565364296,2.85219,3506.1,3505.3,2.85278]
["bitfinex","ETHUSD",1721565364846,2.85219,3506.1,3505.4,2.4948]
["bitfinex","ETHUSD",1721565375078,2.467,3505.9,3505.2,0.55]
["bitfinex","ETHUSD",1721565375690,5.31935,3505.9,3505.2,0.55]
["bitfinex","ETHUSD",1721565376063,3.669574,3505.8,3505.1,2.3631]
["bitfinex","ETHUSD",1721565382385,2.8525,3505.7,3504.8,5.34807]
["bitfinex","ETHUSD",1721565382581,2.8525,3505.7,3504.9,0.55]
["bitfinex","ETHUSD",1721565383460,2.8525,3505.7,3504.9,3.40313]
["bitfinex","ETHUSD",1721565383592,2.8525,3505.7,3504.9,0.55]
["bitfinex","ETHUSD",1721565384211,2.8525,3505.7,3505.0,0.99190991]
["bitfinex","ETHUSD",1721565384369,2.8525,3505.7,3505.1,0.55]
["bitfinex","ETHUSD",1721565393279,5.20796,3505.5,3504.8,2.4949]
["bitfinex","ETHUSD",1721565393673,5.20796,3505.5,3504.9,0.99191902]
["bitfinex","ETHUSD",1721565393999,5.20796,3505.5,3504.8,2.4949]
["bitfinex","ETHUSD",1721565394318,5.20796,3505.5,3504.9,0.99191597]
["bitfinex","ETHUSD",1721565394490,5.20796,3505.5,3504.8,2.4949]
["bitfinex","ETHUSD",1721565394692,5.20796,3505.5,3504.9,0.99192762]
["bitfinex","ETHUSD",1721565394890,5.20796,3505.5,3504.8,2.4949]
["bitfinex","ETHUSD",1721565395122,5.20796,3505.5,3504.9,0.99191495]
["bitfinex","ETHUSD",1721565395290,5.20796,3505.5,3504.8,2.4949]
["bitfinex","ETHUSD",1721565395486,5.20796,3505.5,3504.9,0.99191308]
["bitfinex","ETHUSD",1721565395719,5.20796,3505.5,3504.8,2.4949]
["bitfinex","ETHUSD",1721565395894,5.20796,3505.5,3504.9,0.99193084]
["bitfinex","ETHUSD",1721565396093,5.20796,3505.5,3504.8,2.4949]
["bitfinex","ETHUSD",1721565396293,5.20796,3505.5,3504.9,0.99191772]
["bitfinex","ETHUSD",1721565396594,5.20796,3505.5,3504.8,2.4949]
["bitfinex","ETHUSD",1721565397906,5.20796,3505.5,3504.9,0.99195568]
["bitfinex","ETHUSD",1721565398107,5.20796,3505.5,3504.8,2.4949]
["bitfinex","ETHUSD",1721565398302,2.3553,3505.5,3504.9,0.99194017]
["bitfinex","ETHUSD",1721565398530,2.3553,3505.5,3504.8,6.31748131]
["bitfinex","ETHUSD",1721565398698,2.3553,3505.5,3504.9,0.99193124]
["bitfinex","ETHUSD",1721565398900,2.3553,3505.5,3504.8,6.31748131]
["bitfinex","ETHUSD",1721565399242,2.3553,3505.5,3504.9,0.9919313]
["bitfinex","ETHUSD",1721565399391,2.3553,3505.5,3504.8,6.31748131]
["bitfinex","ETHUSD",1721565399591,2.3553,3505.5,3504.9,0.99193103]
["bitfinex","ETHUSD",1721565399818,2.3553,3505.5,3504.8,6.31748131]
["bitfinex","ETHUSD",1721565400336,2.8525,3505.7,3505.0,2.85306]
["bitfinex","ETHUSD",1721565401192,2.3553,3505.8,3505.0,2.85306]
["bitfinex","ETHUSD",1721565402020,5.20771,3505.8,3505.0,2.85306]
["bitfinex","ETHUSD",1721565405658,5.20771,3505.8,3505.1,0.99187321]
["bitfinex","ETHUSD",1721565405866,5.20771,3505.8,3505.0,2.85306]
["bitfinex","ETHUSD",1721565406048,5.20771,3505.8,3505.1,0.99187317]
["bitfinex","ETHUSD",1721565406231,5.20771,3505.8,3505.0,2.85306]
["bitfinex","ETHUSD",1721565406425,5.20771,3505.8,3505.1,0.99187321]
["bitfinex","ETHUSD",1721565406660,5.20771,3505.8,3505.0,2.85306]
["bitfinex","ETHUSD",1721565406820,5.20771,3505.8,3505.1,0.99187321]
["bitfinex","ETHUSD",1721565407019,5.20771,3505.8,3505.0,2.85306]
["bitfinex","ETHUSD",1721565407254,5.20771,3505.8,3505.1,0.99187322]
["bitfinex","ETHUSD",1721565407432,5.20771,3505.8,3505.0,2.85306]
["bitfinex","ETHUSD",1721565407631,5.20771,3505.8,3505.1,0.99187326]
["bitfinex","ETHUSD",1721565407845,5.20771,3505.8,3505.0,2.85306]
["bitfinex","ETHUSD",1721565408167,5.20771,3505.8,3505.1,0.99187314]
["bitfinex","ETHUSD",1721565408319,5.20771,3505.8,3505.0,3.97508703]
["bitfinex","ETHUSD",1721565408516,2.85241,3505.8,3505.2,2.4724]
["bitfinex","ETHUSD",1721565409067,5.20758,3506.0,3505.2,2.4724]
["bitfinex","ETHUSD",1721565409674,5.20758,3506.0,3505.2,5.32529]
["bitfinex","ETHUSD",1721565410339,2.3553,3506.0,3505.3,2.8528]
["bitfinex","ETHUSD",1721565410523,3.0,3506.2,3505.6,2.4724]
["bitfinex","ETHUSD",1721565410730,3.0,3506.2,3505.6,5.32491]
["bitfinex","ETHUSD",1721565410938,3.0,3506.3,3505.7,2.85249]
["bitfinex","ETHUSD",1721565414183,3.0,3506.5,3505.7,2.85249]
["bitfinex","ETHUSD",1721565414383,4.853881,3506.5,3505.7,2.85249]
["bitfinex","ETHUSD",1721565414584,7.705731,3506.5,3505.7,2.85249]
["bitfinex","ETHUSD",1721565419646,2.85193,3506.4,3505.7,2.85249]
["bitfinex","ETHUSD",1721565419852,3.0,3506.3,3505.6,5.32495]
["bitfinex","ETHUSD",1721565420082,1.0705811,3506.2,3505.6,5.32495]
["bitfinex","ETHUSD",1721565422946,1.0705811,3506.2,3505.6,2.4724]
["bitfinex","ETHUSD",1721565431478,1.0705811,3506.2,3505.3,2.3952]
["bitfinex","ETHUSD",1721565431795,2.8523,3506.0,3505.3,2.3952]
["bitfinex","ETHUSD",1721565435582,2.85217,3506.1,3505.3,5.24801]
["bitfinex","ETHUSD",1721565436708,2.85217,3506.1,3505.4,2.3689]
["bitfinex","ETHUSD",1721565437299,2.85217,3506.1,3505.4,5.22163]
["bitfinex","ETHUSD",1721565437725,1.0705811,3506.2,3505.4,5.22163]
["bitfinex","ETHUSD",1721565438798,3.9226711,3506.2,3505.4,5.22163]
["bitfinex","ETHUSD",1721565444422,1.22337211,3506.1,3505.4,5.22163]
["bitfinex","ETHUSD",1721565445412,4.07555211,3506.1,3505.4,5.22163]
["bitfinex","ETHUSD",1721565445733,4.07555211,3506.1,3505.4,2.85273]
["bitfinex","ETHUSD",1721565445936,5.28887,3505.9,3505.0,5.83613122]
["bitfinex","ETHUSD",1721565446105,0.93644221,3505.8,3505.1,0.99185296]
["bitfinex","ETHUSD",1721565446303,0.93644221,3505.8,3505.0,2.3862]
["bitfinex","ETHUSD",1721565447414,0.93644221,3505.8,3505.1,2.85298]
["bitfinex","ETHUSD",1721565451461,5.28887,3505.9,3505.1,2.85298]
["bitfinex","ETHUSD",1721565455523,2.85237,3505.9,3505.1,2.85298]
["bitfinex","ETHUSD",1721565456064,2.85237,3505.9,3505.2,0.9918435]
["bitfinex","ETHUSD",1721565456262,2.85237,3505.9,3505.1,2.85298]
["bitfinex","ETHUSD",1721565456464,2.85237,3505.9,3505.2,0.99183784]
["bitfinex","ETHUSD",1721565456623,2.85237,3505.9,3505.1,2.85298]
["bitfinex","ETHUSD",1721565456824,2.85237,3505.9,3505.2,0.99183798]
["bitfinex","ETHUSD",1721565457070,2.85237,3505.9,3505.1,2.85298]
["bitfinex","ETHUSD",1721565457879,2.85237,3505.9,3505.2,0.99185864]
["bitfinex","ETHUSD",1721565458050,2.85237,3505.9,3505.1,2.85298]
["bitfinex","ETHUSD",1721565458247,2.85237,3505.9,3505.2,0.99183436]
["bitfinex","ETHUSD",1721565458453,2.85237,3505.9,3505.1,2.85298]
["bitfinex","ETHUSD",1721565458801,2.85237,3505.9,3505.2,0.99183444]
["bitfinex","ETHUSD",1721565458967,2.85237,3505.9,3505.1,2.85298]
["bitfinex","ETHUSD",1721565459171,2.85237,3505.9,3505.2,0.99183446]
["bitfinex","ETHUSD",1721565459481,2.85237,3505.9,3505.1,2.85298]
["bitfinex","ETHUSD",1721565459775,2.85237,3505.9,3505.2,0.99183575]
["bitfinex","ETHUSD",1721565459983,2.85237,3505.9,3505.1,2.85298]
["bitfinex","ETHUSD",1721565460185,2.85237,3505.9,3505.2,0.99182837]
["bitfinex","ETHUSD",1721565460388,2.85237,3505.9,3505.1,2.85298]
["bitfinex","ETHUSD",1721565460691,2.85237,3505.9,3505.2,0.99182825]
["bitfinex","ETHUSD",1721565460890,2.85225,3506.0,3505.2,2.85284]
["bitfinex","ETHUSD",1721565465560,2.85243,3505.8,3505.0,5.23924]
["bitfinex","ETHUSD",1721565465764,2.85243,3505.8,3505.1,0.99186351]
["bitfinex","ETHUSD",1721565465999,2.85243,3505.8,3505.0,5.23924]
["bitfinex","ETHUSD",1721565466291,2.85243,3505.8,3505.1,0.99188609]
["bitfinex","ETHUSD",1721565466463,2.85243,3505.8,3505.0,5.23924]
["bitfinex","ETHUSD",1721565466668,2.85243,3505.8,3505.1,0.99188579]
["bitfinex","ETHUSD",1721565466868,2.85243,3505.8,3505.0,5.23924]
["bitfinex","ETHUSD",1721565467957,2.85243,3505.8,3505.1,0.99187808]
["bitfinex","ETHUSD",1721565468278,2.4857,3505.7,3505.0,5.23924]
["bitfinex","ETHUSD",1721565468478,2.4857,3505.7,3505.1,0.99187873]
["bitfinex","ETHUSD",1721565468677,2.4857,3505.7,3505.0,5.23924]
["bitfinex","ETHUSD",1721565470605,2.4857,3505.7,3505.0,2.85304]
["bitfinex","ETHUSD",1721565470806,0.533813,3505.6,3505.0,2.85304]
["bitfinex","ETHUSD",1721565470992,2.4857,3505.7,3505.0,2.85304]
["bitfinex","ETHUSD",1721565473794,2.4857,3505.7,3505.0,5.13314]
["bitfinex","ETHUSD",1721565473989,2.4857,3505.7,3505.0,2.2801]
["bitfinex","ETHUSD",1721565474194,2.2807,3506.2,3505.0,2.2801]
["bitfinex","ETHUSD",1721565474493,5.2807,3506.2,3505.0,2.2801]
["bitfinex","ETHUSD",1721565474714,0.52807,3506.1,3505.0,2.2801]
["bitfinex","ETHUSD",1721565474997,3.0,3506.1,3505.1,0.99187708]
["bitfinex","ETHUSD",1721565475225,2.2807,3506.2,3505.0,2.2801]
["bitfinex","ETHUSD",1721565475420,2.2807,3506.2,3505.1,0.99187701]
["bitfinex","ETHUSD",1721565475593,2.2807,3506.2,3505.0,2.2801]
["bitfinex","ETHUSD",1721565475796,2.2807,3506.2,3505.1,1.54186842]
["bitfinex","ETHUSD",1721565475995,0.22807,3506.1,3505.1,0.55]
["bitfinex","ETHUSD",1721565476293,0.22807,3506.1,3505.2,2.2801]
["bitfinex","ETHUSD",1721565476294,3.22807,3506.1,3505.2,2.2801]
["bitfinex","ETHUSD",1721565476519,3.22807,3506.1,3505.3,0.55]
["bitfinex","ETHUSD",1721565482205,2.2807,3506.0,3505.3,0.55]
["bitfinex","ETHUSD",1721565482420,2.2807,3506.0,3504.9,2.87700122]
["bitfinex","ETHUSD",1721565482621,0.550877,3505.9,3505.0,3.02969678]
["bitfinex","ETHUSD",1721565482827,0.550877,3505.9,3505.0,0.55]
["bitfinex","ETHUSD",1721565483034,0.550877,3505.9,3505.1,0.99188025]
["bitfinex","ETHUSD",1721565483248,0.550877,3505.9,3505.0,0.55]
["bitfinex","ETHUSD",1721565483447,0.550877,3505.9,3505.1,0.99187263]
["bitfinex","ETHUSD",1721565483743,0.550877,3505.9,3505.0,0.55]
["bitfinex","ETHUSD",1721565483906,2.2807,3506.0,3505.1,2.47967562]
["bitfinex","ETHUSD",1721565484104,2.2807,3506.0,3505.0,0.98223531]
["bitfinex","ETHUSD",1721565484307,2.2807,3506.0,3505.1,2.47965261]
["bitfinex","ETHUSD",1721565484519,2.2807,3506.0,3505.2,0.99185988]
["bitfinex","ETHUSD",1721565484720,2.2807,3506.0,3505.0,0.98223531]
["bitfinex","ETHUSD",1721565484920,2.2807,3506.0,3505.1,2.9551018]
["bitfinex","ETHUSD",1721565485122,2.2807,3506.0,3505.2,0.99185718]
["bitfinex","ETHUSD",1721565485327,2.2807,3506.0,3505.1,0.47545884]
["bitfinex","ETHUSD",1721565485551,2.2807,3506.0,3505.2,0.99186191]
["bitfinex","ETHUSD",1721565485743,2.2807,3506.0,3505.1,0.47545884]
["bitfinex","ETHUSD",1721565486140,2.2807,3506.0,3505.2,0.99185581]
["bitfinex","ETHUSD",1721565486460,2.2807,3506.0,3505.1,0.47545884]
["bitfinex","ETHUSD",1721565486615,2.2807,3506.0,3505.2,0.99185658]
["bitfinex","ETHUSD",1721565486817,2.2807,3506.0,3505.1,0.47545884]
["bitfinex","ETHUSD",1721565487045,2.2807,3506.0,3505.2,0.99185718]
["bitfinex","ETHUSD",1721565487230,2.2807,3506.0,3505.1,0.47545884]
["bitfinex","ETHUSD",1721565487430,2.2807,3506.0,3505.2,0.99185161]
["bitfinex","ETHUSD",1721565487629,2.2807,3506.0,3505.1,0.47545884]
["bitfinex","ETHUSD",1721565487844,2.2807,3506.0,3505.2,0.99185438]
["bitfinex","ETHUSD",1721565488042,2.2807,3506.0,3505.1,0.47545884]
["bitfinex","ETHUSD",1721565488231,2.2807,3506.0,3505.2,0.99185365]
["bitfinex","ETHUSD",1721565488432,2.2807,3506.0,3505.1,0.47545884]
["bitfinex","ETHUSD",1721565488628,2.2807,3506.0,3505.2,0.99185937]
["bitfinex","ETHUSD",1721565488929,2.2807,3506.0,3505.1,0.47545884]
["bitfinex","ETHUSD",1721565489332,2.2807,3506.0,3505.2,2.4796229]
["bitfinex","ETHUSD",1721565489562,2.2807,3506.0,3505.1,0.47545884]
["bitfinex","ETHUSD",1721565489765,2.831577,3506.0,3505.2,0.99186612]
["bitfinex","ETHUSD",1721565489971,2.831577,3506.0,3505.0,0.55]
["bitfinex","ETHUSD",1721565490138,2.831577,3506.0,3505.1,2.47974637]
["bitfinex","ETHUSD",1721565490329,2.831577,3506.0,3505.0,0.55]
["bitfinex","ETHUSD",1721565490535,2.831577,3506.0,3505.1,2.47975785]
["bitfinex","ETHUSD",1721565490762,2.831577,3506.0,3505.2,0.99190314]
["bitfinex","ETHUSD",1721565490961,2.831577,3506.0,3505.0,0.55]
["bitfinex","ETHUSD",1721565491167,2.831577,3506.0,3505.1,2.47975788]
["bitfinex","ETHUSD",1721565491368,2.831577,3506.0,3505.2,0.99190315]
["bitfinex","ETHUSD",1721565491575,2.831577,3506.0,3505.0,1.57913653]
["bitfinex","ETHUSD",1721565491777,2.831577,3506.0,3505.1,2.47974535]
["bitfinex","ETHUSD",1721565491964,2.831577,3506.0,3505.2,0.99189814]
["bitfinex","ETHUSD",1721565492272,2.831577,3506.0,3505.0,1.57913653]
["bitfinex","ETHUSD",1721565492470,2.831577,3506.0,3505.1,2.4797425]
["bitfinex","ETHUSD",1721565492679,2.831577,3506.0,3505.2,0.991897]
["bitfinex","ETHUSD",1721565492878,2.831577,3506.0,3505.0,1.57913653]
["bitfinex","ETHUSD",1721565493177,2.831577,3506.0,3505.1,2.47972991]
["bitfinex","ETHUSD",1721565493377,2.831577,3506.0,3505.2,0.99189196]
["bitfinex","ETHUSD",1721565493550,2.831577,3506.0,3505.0,1.57913653]
["bitfinex","ETHUSD",1721565493737,2.831577,3506.0,3505.1,2.47973863]
["bitfinex","ETHUSD",1721565493937,2.831577,3506.0,3505.2,0.99189545]
["bitfinex","ETHUSD",1721565494253,2.831577,3506.0,3505.0,0.98223531]
["bitfinex","ETHUSD",1721565494453,2.831577,3506.0,3505.1,2.47975698]
["bitfinex","ETHUSD",1721565494650,2.831577,3506.0,3505.2,0.99190279]
["bitfinex","ETHUSD",1721565494852,2.831577,3506.0,3505.0,1.57913653]
["bitfinex","ETHUSD",1721565495052,2.831577,3506.0,3505.1,2.47972665]
["bitfinex","ETHUSD",1721565495238,2.831577,3506.0,3505.2,0.99189066]
["bitfinex","ETHUSD",1721565495461,2.831577,3506.0,3505.0,1.57913653]
["bitfinex","ETHUSD",1721565495668,2.831577,3506.0,3505.1,2.47972932]
["bitfinex","ETHUSD",1721565495860,2.831577,3506.0,3505.2,0.99189173]
["bitfinex","ETHUSD",1721565496141,2.831577,3506.0,3505.0,1.57913653]
["bitfinex","ETHUSD",1721565496376,2.831577,3506.0,3505.1,2.47972893]
["bitfinex","ETHUSD",1721565496584,2.831577,3506.0,3505.2,0.99189157]
["bitfinex","ETHUSD",1721565496743,2.3043,3505.8,3505.0,1.14690122]
["bitfinex","ETHUSD",1721565496943,2.3043,3505.8,3505.1,2.4797538]
["bitfinex","ETHUSD",1721565497239,2.3043,3505.8,3505.2,0.99190152]
["bitfinex","ETHUSD",1721565497578,2.3043,3505.8,3505.0,0.55]
["bitfinex","ETHUSD",1721565497778,2.3043,3505.8,3505.1,2.47977895]
["bitfinex","ETHUSD",1721565498079,2.3043,3505.8,3505.2,0.99191158]
["bitfinex","ETHUSD",1721565498283,2.3043,3505.8,3505.0,0.55]
["bitfinex","ETHUSD",1721565498487,2.3043,3505.8,3505.1,2.47978038]
["bitfinex","ETHUSD",1721565498774,2.3043,3505.8,3505.0,0.98223531]
["bitfinex","ETHUSD",1721565498986,2.3043,3505.8,3505.1,0.9919194]
["bitfinex","ETHUSD",1721565499139,2.3043,3505.8,3505.0,0.98223531]
["bitfinex","ETHUSD",1721565499339,2.3043,3505.8,3505.1,0.99191278]
["bitfinex","ETHUSD",1721565499635,2.3043,3505.8,3505.0,0.98223531]
["bitfinex","ETHUSD",1721565499838,2.3043,3505.8,3505.1,0.99192165]
["bitfinex","ETHUSD",1721565500082,2.3043,3505.8,3505.0,0.98223531]
["bitfinex","ETHUSD",1721565500283,2.3043,3505.8,3505.1,0.99192167]
["bitfinex","ETHUSD",1721565500463,2.3043,3505.8,3505.0,0.98223531]
["bitfinex","ETHUSD",1721565500779,2.3043,3505.8,3505.1,0.99192187]
["bitfinex","ETHUSD",1721565500981,2.3043,3505.8,3505.0,0.55]
["bitfinex","ETHUSD",1721565501155,2.3043,3505.8,3505.1,0.99191265]
["bitfinex","ETHUSD",1721565501482,2.3043,3505.8,3505.0,0.55]
["bitfinex","ETHUSD",1721565501680,2.3043,3505.8,3505.1,0.99192192]
["bitfinex","ETHUSD",1721565501867,2.3043,3505.8,3505.0,0.55]
["bitfinex","ETHUSD",1721565502066,2.3043,3505.8,3505.1,0.99191285]
["bitfinex","ETHUSD",1721565502270,2.3043,3505.8,3505.0,0.55]
["bitfinex","ETHUSD",1721565502473,2.3043,3505.8,3505.1,0.99193061]
["bitfinex","ETHUSD",1721565502785,2.3043,3505.8,3505.0,0.98223531]
["bitfinex","ETHUSD",1721565503184,2.3043,3505.8,3505.1,0.99194456]
["bitfinex","ETHUSD",1721565503392,2.3043,3505.8,3505.0,0.98223531]
["bitfinex","ETHUSD",1721565503688,2.3043,3505.8,3505.1,0.99191573]
["bitfinex","ETHUSD",1721565503884,2.3043,3505.8,3505.0,0.55]
["bitfinex","ETHUSD",1721565504191,2.3043,3505.8,3505.1,0.99191534]
["bitfinex","ETHUSD",1721565504488,2.3043,3505.8,3505.0,0.55]
["bitfinex","ETHUSD",1721565504691,2.3043,3505.8,3505.0,0.98223531]
["bitfinex","ETHUSD",1721565504892,2.3043,3505.8,3505.1,0.99190482]
["bitfinex","ETHUSD",1721565505191,2.3043,3505.8,3505.0,0.98223531]
["bitfinex","ETHUSD",1721565505366,2.3043,3505.8,3505.1,0.99190524]
["bitfinex","ETHUSD",1721565505367,2.8525,3505.7,3505.1,0.99190524]
["bitfinex","ETHUSD",1721565505687,2.8525,3505.7,3505.0,3.83527531]
["bitfinex","ETHUSD",1721565505895,2.8525,3505.7,3505.1,0.99190535]
["bitfinex","ETHUSD",1721565506188,2.8525,3505.7,3505.0,3.83527531]
["bitfinex","ETHUSD",1721565506379,2.8525,3505.7,3505.1,0.99190443]
["bitfinex","ETHUSD",1721565506581,2.8525,3505.7,3505.0,3.83527531]
["bitfinex","ETHUSD",1721565506887,2.8525,3505.7,3505.1,0.99190484]
["bitfinex","ETHUSD",1721565507094,2.8525,3505.7,3505.0,3.83527531]
["bitfinex","ETHUSD",1721565507250,2.8525,3505.7,3505.1,0.9918967]
["bitfinex","ETHUSD",1721565507451,2.3043,3505.8,3505.0,3.83527531]
["bitfinex","ETHUSD",1721565507787,2.3043,3505.8,3505.1,3.43626196]
["bitfinex","ETHUSD",1721565507956,2.3043,3505.8,3505.2,0.99188492]
["bitfinex","ETHUSD",1721565508283,5.15672,3505.8,3505.3,0.9918572]
["bitfinex","ETHUSD",1721565508587,5.15672,3505.8,3505.1,0.95654965]
["bitfinex","ETHUSD",1721565508588,5.15672,3505.8,3505.1,1.55345087]
["bitfinex","ETHUSD",1721565508889,5.15672,3505.8,3505.2,2.47960622]
["bitfinex","ETHUSD",1721565509088,5.15672,3505.8,3505.3,0.99184249]
["bitfinex","ETHUSD",1721565509256,5.15672,3505.8,3505.1,0.95654965]
["bitfinex","ETHUSD",1721565509451,5.15672,3505.8,3505.2,2.47964225]
["bitfinex","ETHUSD",1721565509683,5.15672,3505.8,3505.1,0.95654965]
["bitfinex","ETHUSD",1721565509870,5.15672,3505.8,3505.2,2.47964216]
["bitfinex","ETHUSD",1721565510053,5.15672,3505.8,3505.3,0.99185686]
["bitfinex","ETHUSD",1721565510260,5.15672,3505.8,3505.1,3.80952965]
["bitfinex","ETHUSD",1721565510464,5.15672,3505.8,3505.2,2.47962752]
["bitfinex","ETHUSD",1721565510758,2.85232,3506.0,3505.3,0.99185101]
["bitfinex","ETHUSD",1721565510759,5.24652,3506.0,3505.3,0.99185101]
["bitfinex","ETHUSD",1721565510992,5.24652,3506.0,3505.2,2.3458]
["bitfinex","ETHUSD",1721565511298,5.24652,3506.0,3505.3,2.47956371]
["bitfinex","ETHUSD",1721565511604,5.24652,3506.0,3505.2,2.88026027]
["bitfinex","ETHUSD",1721565511897,5.24652,3506.0,3505.3,0.99182991]
["bitfinex","ETHUSD",1721565512106,5.24652,3506.0,3505.2,2.88026027]
["bitfinex","ETHUSD",1721565512302,5.24652,3506.0,3505.3,3.84463993]
["bitfinex","ETHUSD",1721565512507,5.24652,3506.0,3505.3,2.85281]
["bitfinex","ETHUSD",1721565525417,3.504062,3506.0,3505.2,2.3458]
["bitfinex","ETHUSD",1721565525623,2.4385,3505.7,3505.1,2.85293]
["bitfinex","ETHUSD",1721565525918,2.4385,3505.7,3505.2,1.54189856]
["bitfinex","ETHUSD",1721565526119,2.4385,3505.7,3505.2,0.55]
["bitfinex","ETHUSD",1721565530500,5.29099,3505.7,3505.2,0.55]
["bitfinex","ETHUSD",1721565530708,3.666912,3505.6,3505.0,0.55]
["bitfinex","ETHUSD",1721565531012,2.85267,3505.5,3505.1,0.99190471]
["bitfinex","ETHUSD",1721565531223,2.85267,3505.5,3505.0,0.55]
["bitfinex","ETHUSD",1721565531425,2.85267,3505.5,3504.9,0.55]
["bitfinex","ETHUSD",1721565531591,2.85267,3505.5,3505.0,0.99195907]
["bitfinex","ETHUSD",1721565531927,2.85267,3505.5,3504.9,0.55]
["bitfinex","ETHUSD",1721565532229,5.29104,3505.7,3505.0,2.47988468]
["bitfinex","ETHUSD",1721565532447,5.29104,3505.7,3505.1,0.99195802]
["bitfinex","ETHUSD",1721565532731,5.29104,3505.7,3504.9,4.73448653]
["bitfinex","ETHUSD",1721565532917,5.29104,3505.7,3505.0,2.47975105]
["bitfinex","ETHUSD",1721565533090,5.29104,3505.7,3505.1,0.99190042]
["bitfinex","ETHUSD",1721565533295,5.29104,3505.7,3505.1,0.78156458]
["bitfinex","ETHUSD",1721565534326,5.29104,3505.7,3505.2,0.99189126]
["bitfinex","ETHUSD",1721565534535,5.29104,3505.7,3505.1,0.78156458]
["bitfinex","ETHUSD",1721565534697,5.29104,3505.7,3505.2,0.99189125]
["bitfinex","ETHUSD",1721565535035,5.29104,3505.7,3505.1,0.78156458]
["bitfinex","ETHUSD",1721565535204,5.29104,3505.7,3505.2,0.99189093]
["bitfinex","ETHUSD",1721565535424,5.29104,3505.7,3505.0,0.59690122]
["bitfinex","ETHUSD",1721565535627,5.29104,3505.7,3505.1,2.47964826]
["bitfinex","ETHUSD",1721565535835,5.29104,3505.7,3505.2,0.9918593]
["bitfinex","ETHUSD",1721565536153,5.29104,3505.7,3505.0,1.8094943]
["bitfinex","ETHUSD",1721565536361,5.29104,3505.7,3505.1,2.47968377]
["bitfinex","ETHUSD",1721565536509,5.26138,3505.9,3505.2,3.02968353]
["bitfinex","ETHUSD",1721565536852,5.26138,3505.9,3505.2,0.55]
["bitfinex","ETHUSD",1721565540619,5.26138,3505.9,3505.2,3.40289]
["bitfinex","ETHUSD",1721565540829,5.26138,3505.9,3505.3,0.63322912]
["bitfinex","ETHUSD",1721565540830,2.85238,3505.9,3505.3,0.63322912]
["bitfinex","ETHUSD",1721565547365,2.85243,3505.8,3505.2,0.55]
["bitfinex","ETHUSD",1721565547518,2.85258,3505.6,3504.9,3.04330122]
["bitfinex","ETHUSD",1721565547719,2.85266,3505.5,3505.0,2.47977131]
["bitfinex","ETHUSD",1721565547946,2.85266,3505.5,3504.9,2.4464]
["bitfinex","ETHUSD",1721565548142,5.11505,3505.7,3505.0,1.54194718]
["bitfinex","ETHUSD",1721565548469,5.11505,3505.7,3505.0,0.55]
["bitfinex","ETHUSD",1721565549480,2.85258,3505.6,3505.0,0.55]
["bitfinex","ETHUSD",1721565562063,2.85266,3505.5,3505.0,0.55]
["bitfinex","ETHUSD",1721565568708,2.85276,3505.4,3505.0,0.55]
["bitfinex","ETHUSD",1721565572614,2.4714,3505.9,3504.9,2.4464]
["bitfinex","ETHUSD",1721565572615,2.85283,3505.3,3504.9,2.4464]
["bitfinex","ETHUSD",1721565575206,2.85294,3505.2,3504.9,2.4464]
["bitfinex","ETHUSD",1721565577315,2.85278,3505.4,3504.9,2.4464]
["bitfinex","ETHUSD",1721565579491,2.85282,3505.3,3504.9,2.4464]
["bitfinex","ETHUSD",1721565589724,2.85296,3505.2,3504.7,0.30953927]
["bitfinex","ETHUSD",1721565593457,2.85311,3505.0,3504.7,0.30953927]
["bitfinex","ETHUSD",1721565597937,2.85316,3504.9,3504.7,0.30953927]
["bitfinex","ETHUSD",1721565598140,8.55966,3504.8,3504.7,0.30953927]
["bitfinex","ETHUSD",1721565598468,6.789566,3504.8,3504.7,0.30953927]
["bitfinex","ETHUSD",1721565609874,9.789566,3504.8,3504.7,0.30953927]
["bitfinex","ETHUSD",1721565610063,12.056266,3504.8,3504.7,0.30953927]
["bitfinex","ETHUSD",1721565613778,12.35142446,3504.8,3504.7,0.30953927]
["bitfinex","ETHUSD",1721565615900,10.08472446,3504.8,3504.7,0.30953927]
["bitfinex","ETHUSD",1721565620995,12.93794446,3504.8,3504.7,0.30953927]
["bitfinex","ETHUSD",1721565621589,10.08472446,3504.8,3504.7,0.30953927]
["bitfinex","ETHUSD",1721565624263,9.00159846,3504.8,3504.7,0.30953927]
["bitfinex","ETHUSD",1721565628697,11.85481846,3504.8,3504.7,0.30953927]
["bitfinex","ETHUSD",1721565628870,9.00159846,3504.8,3504.7,0.30953927]
["bitfinex","ETHUSD",1721565631732,9.00159846,3504.8,3503.2,5.28526]
["bitfinex","ETHUSD",1721565631733,2.85389,3504.0,3503.2,5.28526]
["bitfinex","ETHUSD",1721565631894,2.85389,3504.0,3503.4,2.4308]
["bitfinex","ETHUSD",1721565632095,5.85331,3504.7,3502.8,0.59690122]
["bitfinex","ETHUSD",1721565632096,2.85357,3504.4,3503.6,2.4355]
["bitfinex","ETHUSD",1721565632299,2.85377,3504.2,3503.6,2.4355]
["bitfinex","ETHUSD",1721565634405,3.0,3504.7,3503.6,2.4355]
["bitfinex","ETHUSD",1721565634619,2.85394,3504.0,3503.6,2.4355]
["bitfinex","ETHUSD",1721565639449,2.85396,3503.9,3503.6,2.4355]
["bitfinex","ETHUSD",1721565639864,2.85402,3503.9,3503.6,2.4355]
["bitfinex","ETHUSD",1721565641362,2.85412,3503.7,3503.6,2.4355]
["bitfinex","ETHUSD",1721565642160,2.85402,3503.9,3503.6,2.4355]
["bitfinex","ETHUSD",1721565642889,2.85404,3503.8,3503.6,2.4355]
["bitfinex","ETHUSD",1721565647261,0.29766198,3504.6,3503.6,2.4355]
["bitfinex","ETHUSD",1721565647461,2.85389,3504.0,3503.6,2.4355]
["bitfinex","ETHUSD",1721565648188,2.85397,3503.9,3503.6,2.4355]
["bitfinex","ETHUSD",1721565650400,2.85412,3503.7,3503.6,2.4355]
["bitfinex","ETHUSD",1721565653187,5.14647,3504.4,3503.6,2.4355]
["bitfinex","ETHUSD",1721565653365,2.85402,3503.9,3503.6,2.4355]
["bitfinex","ETHUSD",1721565658277,2.85406,3503.8,3503.6,2.4355]
["bitfinex","ETHUSD",1721565658482,3.0,3504.3,3503.6,2.4355]
["bitfinex","ETHUSD",1721565658792,0.29769717,3504.4,3503.6,2.4355]
["bitfinex","ETHUSD",1721565660470,1.4971366,3504.2,3503.6,2.4355]
["bitfinex","ETHUSD",1721565660670,0.17948338,3504.1,3503.6,2.4355]
["bitfinex","ETHUSD",1721565664313,1.67667186,3504.1,3503.6,2.4355]
["bitfinex","ETHUSD",1721565664529,0.17948338,3504.1,3503.6,2.4355]
["bitfinex","ETHUSD",1721565665093,1.67667186,3504.1,3503.6,2.4355]
["bitfinex","ETHUSD",1721565665490,1.67697132,3504.1,3503.6,2.4355]
["bitfinex","ETHUSD",1721565665684,0.16769713,3504.0,3503.6,2.4355]
["bitfinex","ETHUSD",1721565665885,1.66524821,3504.0,3503.6,2.4355]
["bitfinex","ETHUSD",1721565668826,1.66524821,3504.0,3502.7,2.4227]
["bitfinex","ETHUSD",1721565669002,1.66524821,3504.0,3502.9,2.4227]
["bitfinex","ETHUSD",1721565669003,0.16769713,3504.0,3502.9,2.4227]
["bitfinex","ETHUSD",1721565669198,0.33471805,3503.9,3502.9,2.4227]
["bitfinex","ETHUSD",1721565669466,1.83241644,3503.9,3502.9,2.4227]
["bitfinex","ETHUSD",1721565672331,0.16769713,3504.0,3502.9,2.4227]
["bitfinex","ETHUSD",1721565672537,1.49803261,3503.9,3502.9,2.4227]
["bitfinex","ETHUSD",1721565672750,0.16769713,3504.0,3502.9,2.4227]
["bitfinex","ETHUSD",1721565672945,1.49802211,3503.9,3502.9,2.4227]
["bitfinex","ETHUSD",1721565674024,1.49802211,3503.8,3502.9,2.4227]
["bitfinex","ETHUSD",1721565674248,1.49802211,3503.8,3503.0,2.62097]
["bitfinex","ETHUSD",1721565675451,1.49838324,3503.8,3503.0,2.62097]
["bitfinex","ETHUSD",1721565677939,1.49838324,3503.9,3503.0,2.62097]
["bitfinex","ETHUSD",1721565678439,4.79805989,3504.2,3503.0,2.62097]
["bitfinex","ETHUSD",1721565678440,1.49838324,3504.0,3503.0,2.62097]
["bitfinex","ETHUSD",1721565678613,1.49838324,3504.0,3503.2,2.3237]
["bitfinex","ETHUSD",1721565678815,1.49850288,3504.0,3503.2,2.3237]
["bitfinex","ETHUSD",1721565679562,3.0,3504.2,3503.2,2.3237]
["bitfinex","ETHUSD",1721565679563,1.49850288,3503.9,3503.2,2.3237]
["bitfinex","ETHUSD",1721565680334,1.49850288,3503.8,3503.2,2.3237]
["bitfinex","ETHUSD",1721565680533,0.14985029,3503.7,3503.2,2.3237]
["bitfinex","ETHUSD",1721565680763,1.49850288,3503.8,3503.2,2.3237]
["bitfinex","ETHUSD",1721565681131,2.85427,3503.6,3503.2,2.3237]
["bitfinex","ETHUSD",1721565682583,2.85429,3503.5,3503.2,2.3237]
["bitfinex","ETHUSD",1721565682748,2.85445,3503.3,3503.2,2.3237]
["bitfinex","ETHUSD",1721565684934,2.85445,3503.3,3502.6,2.3237]
["bitfinex","ETHUSD",1721565685146,3.139995,3503.2,3502.6,2.3237]
["bitfinex","ETHUSD",1721565685479,2.85472,3503.0,3502.6,2.3237]
["bitfinex","ETHUSD",1721565686159,4.35357041,3503.2,3502.6,2.3237]
["bitfinex","ETHUSD",1721565686836,2.85456,3503.2,3502.6,2.3237]
["bitfinex","ETHUSD",1721565688557,2.85438,3503.4,3502.6,2.3237]
["bitfinex","ETHUSD",1721565688558,2.85461,3503.1,3502.6,2.3237]
["bitfinex","ETHUSD",1721565688753,3.57526279,3503.1,3502.6,2.3237]
["bitfinex","ETHUSD",1721565693092,2.85461,3503.1,3502.6,2.3237]
["bitfinex","ETHUSD",1721565697602,2.85469,3503.0,3502.6,2.3237]
["bitfinex","ETHUSD",1721565701922,2.85479,3502.9,3502.6,2.3237]
["bitfinex","ETHUSD",1721565702621,2.85489,3502.8,3502.6,2.3237]
["bitfinex","ETHUSD",1721565702994,2.85502,3502.6,3502.0,2.3011]
["bitfinex","ETHUSD",1721565704478,3.426001,3502.6,3502.0,2.3011]
["bitfinex","ETHUSD",1721565705500,2.85502,3502.6,3502.0,2.3011]
["bitfinex","ETHUSD",1721565706694,5.30227,3503.0,3502.0,2.3011]
["bitfinex","ETHUSD",1721565706898,2.85532,3502.3,3502.0,2.3011]
["bitfinex","ETHUSD",1721565707985,2.85515,3502.5,3502.0,2.3011]
["bitfinex","ETHUSD",1721565708224,0.285509,3502.5,3502.0,2.3011]
["bitfinex","ETHUSD",1721565708587,3.140639,3502.5,3502.0,2.3011]
["bitfinex","ETHUSD",1721565708989,2.85518,3502.4,3502.0,2.3011]
["bitfinex","ETHUSD",1721565709419,3.140639,3502.5,3502.0,2.3011]
["bitfinex","ETHUSD",1721565713130,0.285509,3502.5,3502.0,2.3011]
["bitfinex","ETHUSD",1721565713323,2.85519,3502.4,3502.0,2.3011]
["bitfinex","ETHUSD",1721565714632,2.85502,3502.6,3502.0,2.3011]
["bitfinex","ETHUSD",1721565714833,2.85527,3502.3,3502.0,2.3011]
["bitfinex","ETHUSD",1721565718037,2.85536,3502.2,3502.0,2.3011]
["bitfinex","ETHUSD",1721565719363,2.85519,3502.4,3502.0,2.3011]
["bitfinex","ETHUSD",1721565719566,3.140709,3502.4,3502.0,2.3011]
["bitfinex","ETHUSD",1721565720754,0.285519,3502.4,3502.0,2.3011]
["bitfinex","ETHUSD",1721565720948,5.85494,3502.7,3502.0,2.3011]
["bitfinex","ETHUSD",1721565721453,2.8551,3502.5,3502.0,2.3011]
["bitfinex","ETHUSD",1721565722355,3.0,3502.7,3502.0,2.3011]
["bitfinex","ETHUSD",1721565722677,2.85508,3502.6,3502.0,2.3011]
["bitfinex","ETHUSD",1721565722830,3.426075,3502.6,3502.0,2.3011]
["bitfinex","ETHUSD",1721565723845,2.85511,3502.5,3502.0,2.3011]
["bitfinex","ETHUSD",1721565724232,2.8552,3502.4,3502.0,2.3011]
["bitfinex","ETHUSD",1721565728547,2.85527,3502.3,3502.0,2.3011]
["bitfinex","ETHUSD",1721565733352,2.8551,3502.5,3502.0,2.3011]
["bitfinex","ETHUSD",1721565733497,2.85496,3502.7,3502.0,2.3011]
["bitfinex","ETHUSD",1721565733697,3.0,3502.6,3502.0,2.3011]
["bitfinex","ETHUSD",1721565733932,2.85513,3502.5,3502.0,2.3011]
["bitfinex","ETHUSD",1721565748073,1.49731244,3502.6,3501.5,2.4735]
["bitfinex","ETHUSD",1721565748268,4.49731244,3502.8,3502.3,2.4735]
["bitfinex","ETHUSD",1721565748468,3.0,3502.7,3502.3,2.85526]
["bitfinex","ETHUSD",1721565748684,1.49731244,3502.9,3502.4,2.4735]
["bitfinex","ETHUSD",1721565748888,0.76486445,3502.8,3502.4,2.4735]
["bitfinex","ETHUSD",1721565751465,4.49819599,3502.9,3502.4,2.4735]
["bitfinex","ETHUSD",1721565752185,7.35299599,3502.9,3502.4,2.4735]
["bitfinex","ETHUSD",1721565752374,7.35299599,3502.9,3501.9,2.3802]
["bitfinex","ETHUSD",1721565752375,4.49819599,3502.9,3501.9,2.3802]
["bitfinex","ETHUSD",1721565752581,2.8551,3502.5,3501.9,2.3802]
["bitfinex","ETHUSD",1721565753078,2.8551,3502.5,3501.9,5.23579]
["bitfinex","ETHUSD",1721565753240,1.49813716,3502.7,3501.6,4.00271122]
["bitfinex","ETHUSD",1721565753241,4.35311716,3502.7,3502.1,2.3802]
["bitfinex","ETHUSD",1721565753441,3.0,3502.6,3502.1,2.3802]
["bitfinex","ETHUSD",1721565760087,3.0,3502.6,3501.9,2.85557]
["bitfinex","ETHUSD",1721565760255,3.0,3502.8,3502.3,2.3802]
["bitfinex","ETHUSD",1721565761291,5.85485,3502.8,3502.3,2.3802]
["bitfinex","ETHUSD",1721565762608,7.35259299,3502.8,3502.1,2.3802]
["bitfinex","ETHUSD",1721565763060,2.8551,3502.5,3502.1,2.3802]
["bitfinex","ETHUSD",1721565763262,2.85518,3502.4,3502.1,2.3802]
["bitfinex","ETHUSD",1721565766204,2.47131129,3502.6,3502.1,2.3802]
["bitfinex","ETHUSD",1721565766497,3.9735683,3502.6,3502.1,2.3802]
["bitfinex","ETHUSD",1721565767902,2.8551,3502.5,3502.1,2.3802]
["bitfinex","ETHUSD",1721565770726,2.85542,3502.2,3501.7,2.3802]
["bitfinex","ETHUSD",1721565772180,1.49773165,3502.5,3501.8,2.85565]
["bitfinex","ETHUSD",1721565772413,5.85508,3502.6,3501.9,2.4092]
["bitfinex","ETHUSD",1721565772574,7.35282086,3502.6,3501.9,2.4092]
["bitfinex","ETHUSD",1721565774124,2.85511,3502.5,3501.9,2.4092]
["bitfinex","ETHUSD",1721565774330,4.49774086,3502.6,3501.9,2.4092]
["bitfinex","ETHUSD",1721565774626,5.41273885,3502.6,3501.9,2.4092]
["bitfinex","ETHUSD",1721565775692,3.91499799,3502.6,3501.9,2.4092]
["bitfinex","ETHUSD",1721565775893,2.85518,3502.4,3501.9,2.4092]
["bitfinex","ETHUSD",1721565779221,2.85528,3502.3,3501.9,2.4092]
["bitfinex","ETHUSD",1721565785530,2.85536,3502.2,3501.9,2.4092]
["bitfinex","ETHUSD",1721565800741,2.85536,3502.2,3501.7,2.328]
["bitfinex","ETHUSD",1721565802422,1.4974859,3502.5,3501.9,2.328]
["bitfinex","ETHUSD",1721565802640,3.0,3502.5,3501.9,2.328]
["bitfinex","ETHUSD",1721565803316,4.4974859,3502.6,3501.9,2.328]
["bitfinex","ETHUSD",1721565804080,4.49769559,3502.6,3502.2,2.328]
["bitfinex","ETHUSD",1721565804233,4.4977004,3502.6,3502.2,2.328]
["bitfinex","ETHUSD",1721565805478,5.69816649,3502.6,3502.2,2.328]
["bitfinex","ETHUSD",1721565805775,1.4977004,3502.5,3502.2,2.328]
["bitfinex","ETHUSD",1721565805976,4.4977004,3502.5,3502.2,2.328]
["bitfinex","ETHUSD",1721565807501,3.0,3502.5,3502.2,2.328]
["bitfinex","ETHUSD",1721565807787,4.49820331,3502.5,3502.2,2.328]
["bitfinex","ETHUSD",1721565810492,3.0,3502.5,3502.2,2.328]
["bitfinex","ETHUSD",1721565811409,4.49827142,3502.5,3502.2,2.328]
["bitfinex","ETHUSD",1721565812011,3.0,3502.5,3502.2,2.328]
["bitfinex","ETHUSD",1721565812964,4.49827142,3502.5,3502.2,2.328]
["bitfinex","ETHUSD",1721565813710,4.49830042,3502.5,3502.2,2.328]
["bitfinex","ETHUSD",1721565817413,4.49841054,3502.5,3502.2,2.328]
["bitfinex","ETHUSD",1721565820584,1.49840177,3502.5,3502.2,5.18333]
["bitfinex","ETHUSD",1721565820917,3.0,3502.7,3502.2,5.18333]
["bitfinex","ETHUSD",1721565821070,1.49843916,3502.5,3502.2,5.18333]
["bitfinex","ETHUSD",1721565823818,5.85486,3502.8,3502.2,5.18333]
["bitfinex","ETHUSD",1721565823974,1.49845321,3502.5,3502.2,5.18333]
["bitfinex","ETHUSD",1721565824299,1.49845321,3502.5,3502.2,2.328]
["bitfinex","ETHUSD",1721565827101,4.35356396,3502.5,3502.2,2.328]
["bitfinex","ETHUSD",1721565828683,4.35353785,3502.5,3502.2,2.328]
["bitfinex","ETHUSD",1721565829609,2.8552,3502.4,3502.2,2.328]
["bitfinex","ETHUSD",1721565829854,3.87605478,3502.4,3502.2,2.328]
["bitfinex","ETHUSD",1721565829977,5.37446263,3502.4,3502.0,2.2876]
["bitfinex","ETHUSD",1721565830175,4.35360785,3502.4,3502.0,2.2876]
["bitfinex","ETHUSD",1721565830393,2.8552,3502.4,3502.0,2.2876]
["bitfinex","ETHUSD",1721565830705,4.35357981,3502.4,3502.0,2.2876]
["bitfinex","ETHUSD",1721565830868,4.35360952,3502.4,3502.0,2.2876]
["bitfinex","ETHUSD",1721565831070,4.35361161,3502.4,3502.0,2.2876]
["bitfinex","ETHUSD",1721565832095,2.8552,3502.4,3502.0,2.2876]
["bitfinex","ETHUSD",1721565833274,4.35346665,3502.5,3502.0,2.2876]
["bitfinex","ETHUSD",1721565833922,4.35347649,3502.5,3502.0,2.2876]
["bitfinex","ETHUSD",1721565835191,1.49837649,3502.4,3502.0,2.2876]
["bitfinex","ETHUSD",1721565837011,2.8551,3502.5,3502.0,2.2876]
["bitfinex","ETHUSD",1721565837197,1.49845324,3502.4,3502.0,2.2876]
["bitfinex","ETHUSD",1721565839134,4.35355324,3502.5,3502.0,2.2876]
["bitfinex","ETHUSD",1721565839633,1.49845324,3502.4,3502.0,2.2876]
["bitfinex","ETHUSD",1721565839839,4.35355324,3502.5,3502.0,2.2876]
["bitfinex","ETHUSD",1721565840445,1.49848925,3502.4,3502.0,2.2876]
["bitfinex","ETHUSD",1721565840750,2.8551,3502.5,3502.0,2.2876]
["bitfinex","ETHUSD",1721565840894,1.49847095,3502.4,3502.0,2.2876]
["bitfinex","ETHUSD",1721565842854,1.49852317,3502.4,3502.0,2.2876]
["bitfinex","ETHUSD",1721565845057,1.49852317,3502.5,3502.0,2.2876]
["bitfinex","ETHUSD",1721565845233,1.49852317,3502.4,3502.0,2.2876]
["bitfinex","ETHUSD",1721565845622,1.49852317,3502.5,3502.0,2.2876]
["bitfinex","ETHUSD",1721565846021,2.8551,3502.5,3502.0,2.2876]
["bitfinex","ETHUSD",1721565846235,1.4986892,3502.4,3502.0,2.2876]
["bitfinex","ETHUSD",1721565849369,1.49855752,3502.4,3502.0,2.2876]
["bitfinex","ETHUSD",1721565852550,2.8551,3502.5,3502.0,2.2876]
["bitfinex","ETHUSD",1721565852750,1.4985974,3502.4,3502.0,2.2876]
["bitfinex","ETHUSD",1721565853152,1.49856561,3502.4,3502.0,2.2876]
["bitfinex","ETHUSD",1721565855806,2.8551,3502.5,3502.0,2.2876]
["bitfinex","ETHUSD",1721565856086,1.49859537,3502.4,3502.0,2.2876]
["bitfinex","ETHUSD",1721565859296,1.4986415,3502.4,3502.0,2.2876]
["bitfinex","ETHUSD",1721565862609,1.49860427,3502.4,3502.0,2.2876]
["bitfinex","ETHUSD",1721565862810,5.85502,3502.6,3502.0,2.2876]
["bitfinex","ETHUSD",1721565863096,1.4985977,3502.4,3502.0,2.2876]
["bitfinex","ETHUSD",1721565863606,1.4985977,3502.4,3502.0,2.85544]
["bitfinex","ETHUSD",1721565863917,1.4985977,3502.4,3502.1,2.4634]
["bitfinex","ETHUSD",1721565865405,1.49865202,3502.4,3502.1,2.4634]
["bitfinex","ETHUSD",1721565865601,1.49862525,3502.4,3502.1,2.4634]
["bitfinex","ETHUSD",1721565869022,1.4986589,3502.4,3502.1,2.4634]
["bitfinex","ETHUSD",1721565872176,1.49882474,3502.4,3502.1,2.4634]
["bitfinex","ETHUSD",1721565872719,1.49882739,3502.4,3502.1,2.4634]
["bitfinex","ETHUSD",1721565875386,1.49888024,3502.4,3502.1,2.4634]
["bitfinex","ETHUSD",1721565875996,4.35407024,3502.4,3502.1,2.4634]
["bitfinex","ETHUSD",1721565876314,0.73540702,3502.3,3502.1,2.4634]
["bitfinex","ETHUSD",1721565876472,4.35407024,3502.4,3502.1,2.4634]
["bitfinex","ETHUSD",1721565878522,2.85519,3502.4,3502.1,2.4634]
["bitfinex","ETHUSD",1721565878821,4.35422739,3502.4,3502.1,2.4634]
["bitfinex","ETHUSD",1721565881278,1.49903739,3502.4,3502.1,2.4634]
["bitfinex","ETHUSD",1721565882000,1.49895909,3502.4,3502.1,2.4634]
["bitfinex","ETHUSD",1721565882207,2.8551,3502.5,3502.1,2.4634]
["bitfinex","ETHUSD",1721565882386,1.49897092,3502.4,3502.1,2.4634]
["bitfinex","ETHUSD",1721565885042,2.8551,3502.5,3502.1,2.4634]
["bitfinex","ETHUSD",1721565885336,1.49902046,3502.4,3502.1,2.4634]
["bitfinex","ETHUSD",1721565888384,1.49905673,3502.4,3502.1,2.4634]
["bitfinex","ETHUSD",1721565889811,1.49904399,3502.4,3502.1,2.4634]
["bitfinex","ETHUSD",1721565890387,2.8551,3502.5,3502.1,2.4634]
["bitfinex","ETHUSD",1721565890587,1.49904375,3502.4,3502.1,2.4634]
["bitfinex","ETHUSD",1721565890998,1.49904375,3502.3,3502.1,2.4634]
["bitfinex","ETHUSD",1721565891218,2.8551,3502.5,3502.1,2.4634]
["bitfinex","ETHUSD",1721565891418,1.4990351,3502.4,3502.1,2.4634]
["bitfinex","ETHUSD",1721565891885,1.4990366,3502.4,3502.1,2.4634]
["bitfinex","ETHUSD",1721565892293,1.49904474,3502.4,3502.1,2.4634]
["bitfinex","ETHUSD",1721565894751,1.49903051,3502.4,3502.1,2.4634]
["bitfinex","ETHUSD",1721565895106,2.8551,3502.5,3502.1,2.4634]
["bitfinex","ETHUSD",1721565895445,1.49899028,3502.4,3502.1,2.4634]
["bitfinex","ETHUSD",1721565897208,1.49899028,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1721565897408,1.49899028,3502.5,3502.2,2.412]
["bitfinex","ETHUSD",1721565898766,1.49895954,3502.5,3502.2,2.412]
["bitfinex","ETHUSD",1721565900353,1.49895954,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1721565900550,1.49895954,3502.5,3502.3,2.412]
["bitfinex","ETHUSD",1721565900551,1.49895954,3502.8,3502.6,2.412]
["bitfinex","ETHUSD",1721565900844,1.49895954,3503.1,3502.7,2.412]
["bitfinex","ETHUSD",1721565901003,2.85433,3503.5,3502.7,2.412]
["bitfinex","ETHUSD",1721565901205,1.49908546,3503.2,3502.7,2.412]
["bitfinex","ETHUSD",1721565901421,1.49908546,3503.3,3502.7,2.412]
["bitfinex","ETHUSD",1721565901923,1.49908546,3503.3,3502.7,5.26693]
["bitfinex","ETHUSD",1721565902125,1.49908546,3503.3,3502.7,6.079139]
["bitfinex","ETHUSD",1721565903359,3.0,3503.3,3502.7,6.079139]
["bitfinex","ETHUSD",1721565906558,3.0,3503.3,3502.7,5.21693]
["bitfinex","ETHUSD",1721565906938,3.0,3503.3,3502.7,2.85493]
["bitfinex","ETHUSD",1721565909370,3.0,3503.3,3502.8,2.85485]
["bitfinex","ETHUSD",1721565909673,3.0,3503.3,3502.9,2.2946]
["bitfinex","ETHUSD",1721565909839,3.0,3503.4,3502.9,2.2946]
["bitfinex","ETHUSD",1721565910367,3.0,3503.4,3502.9,2.85475]
["bitfinex","ETHUSD",1721565910532,2.85426,3503.6,3503.0,2.2946]
["bitfinex","ETHUSD",1721565910738,5.85428,3503.5,3503.0,2.2946]
["bitfinex","ETHUSD",1721565911054,3.0,3503.4,3503.0,2.2946]
["bitfinex","ETHUSD",1721565911240,3.0,3503.4,3503.0,2.4366]
["bitfinex","ETHUSD",1721565912159,5.85438,3503.4,3503.0,2.4366]
["bitfinex","ETHUSD",1721565915138,3.0,3503.4,3503.0,2.4366]
["bitfinex","ETHUSD",1721565915362,4.12225316,3503.6,3503.0,2.4366]
["bitfinex","ETHUSD",1721565915363,5.8543,3503.5,3503.0,2.4366]
["bitfinex","ETHUSD",1721565915570,7.0014626,3503.5,3503.0,2.4366]
["bitfinex","ETHUSD",1721565916360,4.1471626,3503.5,3503.0,2.4366]
["bitfinex","ETHUSD",1721565916545,3.0,3503.4,3503.0,2.4366]
["bitfinex","ETHUSD",1721565916744,4.0014726,3503.5,3503.0,2.4366]
["bitfinex","ETHUSD",1721565916976,3.0,3503.4,3503.0,2.4366]
["bitfinex","ETHUSD",1721565921781,3.0,3503.5,3503.1,2.3133]
["bitfinex","ETHUSD",1721565921977,6.56070419,3503.8,3503.1,2.3133]
["bitfinex","ETHUSD",1721565922179,6.56070419,3503.8,3503.1,5.1679]
["bitfinex","ETHUSD",1721565922383,2.85413,3503.7,3503.1,5.1679]
["bitfinex","ETHUSD",1721565922694,6.79568342,3503.6,3503.1,2.3133]
["bitfinex","ETHUSD",1721565923000,5.8543,3503.5,3503.1,2.3133]
["bitfinex","ETHUSD",1721565923150,2.8543,3503.5,3503.1,2.3133]
["bitfinex","ETHUSD",1721565926307,0.94147342,3503.6,3503.1,2.3133]
["bitfinex","ETHUSD",1721565926510,3.94147342,3503.6,3503.1,2.3133]
["bitfinex","ETHUSD",1721565932201,0.08474527,3503.5,3503.1,2.3133]
["bitfinex","ETHUSD",1721565937991,4.12885256,3503.5,3503.1,2.3133]
["bitfinex","ETHUSD",1721565938218,2.93903527,3503.5,3503.1,2.3133]
["bitfinex","ETHUSD",1721565943823,4.43475799,3503.5,3503.1,2.3133]
["bitfinex","ETHUSD",1721565945325,5.70922,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565945642,6.7549663,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565948142,8.25226518,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565949430,6.7549663,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565949625,8.25201987,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565949832,6.7549663,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565950022,8.25201685,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565950601,8.25190301,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565950800,5.39729301,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565951044,3.9003563,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565953348,6.7549663,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565953554,3.9003563,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565954639,5.39731136,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565955028,8.25192136,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565955443,12.1322663,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565957751,17.08071571,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565959134,15.28465959,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565959310,17.07967849,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565959850,14.22506849,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565960005,17.07967849,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565961658,15.28465959,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565961823,17.07889605,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565962422,15.28465959,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565962855,12.43004959,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565963434,15.28465959,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565963845,12.43004959,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565964253,10.05274959,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565969323,11.54706837,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565971263,11.54700318,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565971662,10.05274959,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565971964,11.54702778,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565972377,11.54702651,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565974272,11.54716109,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565974435,11.54717697,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565975335,10.05274959,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565975939,11.54721853,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565976455,10.05274959,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565984888,17.18641589,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565985258,14.33180589,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565986060,14.33196499,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565986389,15.39155959,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565986690,12.53694959,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565987061,15.39155959,3503.1,3503.0,0.142]
["bitfinex","ETHUSD",1721565988794,15.39155959,3503.1,3503.0,1e-08]
["bitfinex","ETHUSD",1721565989517,17.48621913,3503.1,3503.0,1e-08]
["bitfinex","ETHUSD",1721565990904,17.48701397,3503.1,3503.0,1e-08]
["bitfinex","ETHUSD",1721565991265,17.48702247,3503.1,3503.0,1e-08]
["bitfinex","ETHUSD",1721565992281,2.85526,3502.3,3502.2,2.3546]
["bitfinex","ETHUSD",1721565992594,2.9392451,3502.3,3502.2,2.3546]
["bitfinex","ETHUSD",1721566002311,4.4369815,3502.3,3502.2,2.3546]
["bitfinex","ETHUSD",1721566002822,2.9392451,3502.3,3502.2,2.3546]
["bitfinex","ETHUSD",1721566005285,4.43726788,3502.3,3502.2,2.3546]
["bitfinex","ETHUSD",1721566006928,2.9392451,3502.3,3502.2,2.3546]
["bitfinex","ETHUSD",1721566007213,4.43719887,3502.3,3502.2,2.3546]
["bitfinex","ETHUSD",1721566009213,4.43712494,3502.3,3502.2,2.3546]
["bitfinex","ETHUSD",1721566010235,2.9392451,3502.3,3502.2,2.3546]
["bitfinex","ETHUSD",1721566010519,4.43709334,3502.3,3502.2,2.3546]
["bitfinex","ETHUSD",1721566013145,4.43705036,3502.3,3502.2,2.3546]
["bitfinex","ETHUSD",1721566015257,2.85542,3502.2,3501.5,2.3512]
["bitfinex","ETHUSD",1721566015447,2.85542,3502.2,3501.7,2.3512]
["bitfinex","ETHUSD",1721566015616,0.08405396,3502.1,3501.7,2.3512]
["bitfinex","ETHUSD",1721566016241,2.93948396,3502.1,3501.7,2.3512]
["bitfinex","ETHUSD",1721566018122,2.85552,3502.0,3501.7,2.3512]
["bitfinex","ETHUSD",1721566018645,0.08400773,3501.9,3501.7,2.3512]
["bitfinex","ETHUSD",1721566023765,2.85567,3501.8,3501.7,2.3512]
["bitfinex","ETHUSD",1721566023910,3.14963777,3501.8,3501.7,2.3512]
["bitfinex","ETHUSD",1721566024111,2.85582,3501.7,3501.2,2.4406]
["bitfinex","ETHUSD",1721566024312,0.08400773,3501.9,3501.2,2.4406]
["bitfinex","ETHUSD",1721566024313,2.85589,3501.6,3501.2,2.4406]
["bitfinex","ETHUSD",1721566024558,0.08386272,3501.5,3501.2,2.4406]
["bitfinex","ETHUSD",1721566025764,2.85559,3501.9,3501.2,2.4406]
["bitfinex","ETHUSD",1721566025964,2.85567,3501.8,3501.2,2.4406]
["bitfinex","ETHUSD",1721566026251,2.93954903,3501.8,3501.2,2.4406]
["bitfinex","ETHUSD",1721566027617,2.85576,3501.7,3501.2,2.4406]
["bitfinex","ETHUSD",1721566028057,0.08380675,3501.6,3501.2,2.4406]
["bitfinex","ETHUSD",1721566033935,2.93964675,3501.6,3501.2,2.4406]
["bitfinex","ETHUSD",1721566044603,2.85608,3501.3,3501.2,2.4406]
["bitfinex","ETHUSD",1721566044957,2.93984731,3501.3,3501.2,2.4406]
["bitfinex","ETHUSD",1721566045464,2.93984731,3501.3,3500.9,2.4853]
["bitfinex","ETHUSD",1721566045465,2.85624,3501.1,3500.9,2.4853]
["bitfinex","ETHUSD",1721566045664,0.08369792,3501.0,3500.9,2.4853]
["bitfinex","ETHUSD",1721566048888,2.85608,3501.3,3500.9,2.4853]
["bitfinex","ETHUSD",1721566049063,0.08374418,3501.2,3500.9,2.4853]
["bitfinex","ETHUSD",1721566049710,2.93993418,3501.2,3500.9,2.4853]
["bitfinex","ETHUSD",1721566050199,2.93992418,3501.2,3500.9,2.4853]
["bitfinex","ETHUSD",1721566051497,2.93992418,3501.2,3500.3,10.13684]
["bitfinex","ETHUSD",1721566051498,2.85634,3501.0,3500.4,2.4853]
["bitfinex","ETHUSD",1721566051822,0.08365135,3500.9,3500.4,2.4853]
["bitfinex","ETHUSD",1721566053017,0.08365135,3500.9,3500.4,5.34211]
["bitfinex","ETHUSD",1721566053368,2.85625,3501.1,3500.4,5.34211]
["bitfinex","ETHUSD",1721566053569,0.08359325,3500.8,3500.4,5.34211]
["bitfinex","ETHUSD",1721566053769,2.85625,3501.1,3500.5,2.4133]
["bitfinex","ETHUSD",1721566054265,0.08363952,3501.0,3500.6,2.85664]
["bitfinex","ETHUSD",1721566054512,2.85608,3501.3,3500.7,2.4133]
["bitfinex","ETHUSD",1721566054710,0.08367472,3501.2,3500.7,2.4133]
["bitfinex","ETHUSD",1721566057027,2.85592,3501.5,3500.7,2.4133]
["bitfinex","ETHUSD",1721566057227,0.08083819,3501.1,3500.7,2.4133]
["bitfinex","ETHUSD",1721566057541,0.08081897,3501.0,3500.7,2.4133]
["bitfinex","ETHUSD",1721566057742,2.85613,3501.3,3500.7,2.4133]
["bitfinex","ETHUSD",1721566057915,0.08085206,3501.2,3500.7,2.4133]
["bitfinex","ETHUSD",1721566060914,2.93702206,3501.2,3500.7,2.4133]
["bitfinex","ETHUSD",1721566061310,2.93702206,3501.2,3500.2,2.85695]
["bitfinex","ETHUSD",1721566061311,2.85647,3500.9,3500.2,2.4133]
["bitfinex","ETHUSD",1721566061532,0.08075562,3500.8,3500.2,2.4133]
["bitfinex","ETHUSD",1721566063051,0.08075562,3500.8,3500.2,5.27025]
["bitfinex","ETHUSD",1721566065112,0.08075562,3500.8,3500.2,2.85695]
["bitfinex","ETHUSD",1721566065319,0.08075562,3500.8,3500.3,5.27017]
["bitfinex","ETHUSD",1721566065555,2.85626,3501.1,3500.1,2.85704]
["bitfinex","ETHUSD",1721566065556,2.85626,3501.1,3500.5,2.4133]
["bitfinex","ETHUSD",1721566065741,0.08075731,3501.0,3500.5,2.4133]
["bitfinex","ETHUSD",1721566067414,0.08075731,3501.0,3500.5,5.27001]
["bitfinex","ETHUSD",1721566067614,0.08075731,3501.0,3500.7,2.4133]
["bitfinex","ETHUSD",1721566067814,2.85596,3501.5,3500.7,2.4133]
["bitfinex","ETHUSD",1721566068055,0.08064152,3500.9,3500.7,5.26986]
["bitfinex","ETHUSD",1721566068211,2.85596,3501.5,3500.8,0.812659]
["bitfinex","ETHUSD",1721566068414,2.85596,3501.5,3500.7,5.26986]
["bitfinex","ETHUSD",1721566068736,0.08077037,3501.4,3500.7,5.26986]
["bitfinex","ETHUSD",1721566069052,0.08077037,3501.4,3500.8,2.85648]
["bitfinex","ETHUSD",1721566069356,0.08077037,3501.4,3501.1,2.4133]
["bitfinex","ETHUSD",1721566069514,2.85561,3501.9,3501.1,2.4133]
["bitfinex","ETHUSD",1721566069721,0.08079435,3501.8,3501.1,2.4133]
["bitfinex","ETHUSD",1721566070032,0.08079435,3501.8,3501.2,2.4133]
["bitfinex","ETHUSD",1721566070386,2.93647435,3501.8,3501.2,2.4133]
["bitfinex","ETHUSD",1721566075407,2.85576,3501.7,3501.2,2.4133]
["bitfinex","ETHUSD",1721566075585,2.85585,3501.6,3501.2,2.4133]
["bitfinex","ETHUSD",1721566075753,3.5159041,3501.6,3501.2,2.4133]
["bitfinex","ETHUSD",1721566075949,2.85591,3501.5,3501.2,2.4133]
["bitfinex","ETHUSD",1721566076152,0.0807834,3501.4,3501.2,2.4133]
["bitfinex","ETHUSD",1721566077284,2.85609,3501.3,3500.9,2.2568]
["bitfinex","ETHUSD",1721566077455,0.08073714,3501.2,3500.9,2.2568]
["bitfinex","ETHUSD",1721566077660,2.856,3501.4,3500.9,2.2568]
["bitfinex","ETHUSD",1721566078077,0.0807471,3501.3,3500.9,2.2568]
["bitfinex","ETHUSD",1721566090598,2.85595,3501.5,3500.9,2.2568]
["bitfinex","ETHUSD",1721566090901,0.08075878,3501.2,3500.9,2.2568]
["bitfinex","ETHUSD",1721566091196,2.85595,3501.5,3500.9,2.2568]
["bitfinex","ETHUSD",1721566091197,0.08073564,3501.1,3500.9,2.2568]
["bitfinex","ETHUSD",1721566091425,0.08073564,3501.1,3500.9,2.768128]
["bitfinex","ETHUSD",1721566091706,2.85595,3501.5,3500.9,2.768128]
["bitfinex","ETHUSD",1721566091903,2.85595,3501.5,3500.9,2.2568]
["bitfinex","ETHUSD",1721566092281,0.08080504,3501.4,3500.9,2.2568]
["bitfinex","ETHUSD",1721566095073,2.93682504,3501.4,3500.9,2.2568]
["bitfinex","ETHUSD",1721566095308,2.85608,3501.3,3500.5,10.13668]
["bitfinex","ETHUSD",1721566095509,2.85608,3501.3,3500.6,2.3142]
["bitfinex","ETHUSD",1721566096006,0.0807801,3501.2,3500.6,5.17084]
["bitfinex","ETHUSD",1721566096209,2.9369501,3501.2,3500.6,2.3142]
["bitfinex","ETHUSD",1721566100090,0.0807801,3501.2,3500.6,5.659164]
["bitfinex","ETHUSD",1721566100491,2.85605,3501.4,3500.6,5.659164]
["bitfinex","ETHUSD",1721566100680,0.07995809,3501.1,3500.6,5.659164]
["bitfinex","ETHUSD",1721566101197,0.07993496,3501.0,3500.6,5.659164]
["bitfinex","ETHUSD",1721566101817,0.07991182,3500.9,3500.6,5.659164]
["bitfinex","ETHUSD",1721566102378,2.85609,3501.3,3500.6,5.659164]
["bitfinex","ETHUSD",1721566102579,0.07998123,3501.2,3500.6,5.17084]
["bitfinex","ETHUSD",1721566104687,0.07998123,3501.2,3500.7,2.4898]
["bitfinex","ETHUSD",1721566105389,0.07998123,3501.2,3500.7,5.34637]
["bitfinex","ETHUSD",1721566106108,0.07998123,3501.2,3500.8,2.4898]
["bitfinex","ETHUSD",1721566106320,2.85584,3501.6,3501.0,2.4898]
["bitfinex","ETHUSD",1721566106692,0.0800041,3501.5,3501.0,2.4898]
["bitfinex","ETHUSD",1721566107819,2.9359241,3501.5,3501.0,2.4898]
["bitfinex","ETHUSD",1721566109814,2.85601,3501.4,3501.0,2.4898]
["bitfinex","ETHUSD",1721566110180,0.07997427,3501.3,3501.0,2.4898]
["bitfinex","ETHUSD",1721566115844,0.07997427,3501.3,3500.7,2.85652]
["bitfinex","ETHUSD",1721566116043,0.07997427,3501.3,3500.8,2.3806]
["bitfinex","ETHUSD",1721566116231,2.93605427,3501.3,3500.8,2.3806]
["bitfinex","ETHUSD",1721566117112,2.85616,3501.2,3500.8,2.3806]
["bitfinex","ETHUSD",1721566117332,0.07992867,3501.1,3500.8,2.3806]
["bitfinex","ETHUSD",1721566122152,0.07989236,3501.0,3500.8,2.3806]
["bitfinex","ETHUSD",1721566122353,2.85601,3501.4,3500.8,2.3806]
["bitfinex","ETHUSD",1721566122354,2.85601,3501.4,3500.8,2.96425938]
["bitfinex","ETHUSD",1721566122555,2.85601,3501.4,3500.8,2.3806]
["bitfinex","ETHUSD",1721566122843,0.07994859,3501.3,3500.8,2.3806]
["bitfinex","ETHUSD",1721566131682,0.07994859,3501.3,3500.8,5.23707]
["bitfinex","ETHUSD",1721566132073,4.35261873,3501.6,3500.8,5.23707]
["bitfinex","ETHUSD",1721566132620,0.08003371,3501.5,3500.8,5.23707]
["bitfinex","ETHUSD",1721566132901,0.08003371,3501.5,3500.8,0.86930638]
["bitfinex","ETHUSD",1721566133113,0.08003371,3501.5,3501.1,2.2926]
["bitfinex","ETHUSD",1721566133480,0.08003371,3501.5,3501.1,5.14878]
["bitfinex","ETHUSD",1721566133682,0.08003371,3501.5,3501.2,2.8561]
["bitfinex","ETHUSD",1721566133984,0.07981618,3501.4,3501.3,2.85607]
["bitfinex","ETHUSD",1721566134169,1.49664635,3501.8,3501.3,2.85607]
["bitfinex","ETHUSD",1721566134369,0.07996042,3501.4,3501.3,2.85607]
["bitfinex","ETHUSD",1721566134600,1.49664635,3501.8,3501.3,3.656561]
["bitfinex","ETHUSD",1721566134802,0.07997359,3501.4,3501.3,2.85607]
["bitfinex","ETHUSD",1721566135012,1.49664635,3501.8,3501.3,2.85607]
["bitfinex","ETHUSD",1721566135172,0.07997359,3501.4,3501.3,2.85607]
["bitfinex","ETHUSD",1721566135373,1.49664635,3501.9,3501.3,2.85607]
["bitfinex","ETHUSD",1721566135681,0.0799252,3501.4,3501.3,2.85607]
["bitfinex","ETHUSD",1721566135882,1.49664635,3501.9,3501.3,2.85607]
["bitfinex","ETHUSD",1721566136088,0.0799252,3501.4,3501.3,2.85607]
["bitfinex","ETHUSD",1721566136284,1.49664635,3501.9,3501.3,2.85607]
["bitfinex","ETHUSD",1721566136973,0.08001772,3501.8,3501.3,2.85607]
["bitfinex","ETHUSD",1721566137173,1.49619674,3501.9,3501.3,2.85607]
["bitfinex","ETHUSD",1721566137472,0.0799946,3501.7,3501.3,2.85607]
["bitfinex","ETHUSD",1721566137671,1.49610683,3501.9,3501.3,2.85607]
["bitfinex","ETHUSD",1721566137672,0.08001772,3501.8,3501.3,2.85607]
["bitfinex","ETHUSD",1721566137871,0.07997147,3501.6,3501.3,2.85607]
["bitfinex","ETHUSD",1721566138067,0.0799946,3501.7,3501.3,2.85607]
["bitfinex","ETHUSD",1721566138272,0.07994834,3501.5,3501.3,2.85607]
["bitfinex","ETHUSD",1721566138565,0.0799252,3501.4,3501.3,2.85607]
["bitfinex","ETHUSD",1721566138767,1.49610683,3501.9,3501.3,2.85607]
["bitfinex","ETHUSD",1721566138985,0.0799252,3501.4,3501.3,2.85607]
["bitfinex","ETHUSD",1721566139275,1.49610683,3501.9,3501.3,2.85607]
["bitfinex","ETHUSD",1721566139476,0.0799252,3501.4,3501.3,2.85607]
["bitfinex","ETHUSD",1721566139974,1.49610683,3501.9,3501.3,2.85607]
["bitfinex","ETHUSD",1721566140172,0.0799252,3501.4,3501.3,5.14867]
["bitfinex","ETHUSD",1721566140373,1.49569947,3502.0,3501.3,5.949161]
["bitfinex","ETHUSD",1721566140583,4.49569947,3502.0,3501.4,2.2926]
["bitfinex","ETHUSD",1721566141374,7.35120947,3502.0,3501.4,2.2926]
["bitfinex","ETHUSD",1721566141576,4.35120947,3502.0,3501.4,2.2926]
["bitfinex","ETHUSD",1721566141995,4.35112617,3502.0,3501.4,2.2926]
["bitfinex","ETHUSD",1721566142939,4.3510368,3502.0,3501.4,2.2926]
["bitfinex","ETHUSD",1721566143118,2.85551,3502.0,3501.4,2.2926]
["bitfinex","ETHUSD",1721566143493,4.3510368,3502.0,3501.4,2.2926]
["bitfinex","ETHUSD",1721566144219,2.85551,3502.0,3501.4,2.2926]
["bitfinex","ETHUSD",1721566144401,4.3510368,3502.0,3501.4,2.2926]
["bitfinex","ETHUSD",1721566145729,2.85551,3502.0,3501.4,2.2926]
["bitfinex","ETHUSD",1721566146605,4.35078228,3502.0,3501.4,2.2926]
["bitfinex","ETHUSD",1721566147619,1.49527228,3502.0,3501.5,5.23265]
["bitfinex","ETHUSD",1721566147832,1.49527228,3502.1,3501.6,2.85576]
["bitfinex","ETHUSD",1721566148002,1.49527228,3502.2,3501.6,2.85576]
["bitfinex","ETHUSD",1721566148327,1.49527228,3502.1,3501.6,2.85576]
["bitfinex","ETHUSD",1721566149091,0.08018869,3502.0,3501.6,2.85576]
["bitfinex","ETHUSD",1721566149509,0.08018869,3502.0,3501.6,3.31371204]
["bitfinex","ETHUSD",1721566149840,0.0801524,3501.9,3501.6,0.45795204]
["bitfinex","ETHUSD",1721566150025,4.35038567,3502.1,3501.4,3.65647]
["bitfinex","ETHUSD",1721566150026,1.49491567,3502.1,3501.4,3.65647]
["bitfinex","ETHUSD",1721566150232,0.08014244,3501.8,3501.4,3.65647]
["bitfinex","ETHUSD",1721566150557,1.49491567,3502.1,3501.4,3.65647]
["bitfinex","ETHUSD",1721566150736,0.08011932,3501.7,3501.4,3.65647]
["bitfinex","ETHUSD",1721566150937,1.49491567,3502.1,3501.4,3.65647]
["bitfinex","ETHUSD",1721566151138,0.08009619,3501.6,3501.4,3.65647]
["bitfinex","ETHUSD",1721566151314,1.49491567,3502.1,3501.5,0.888942]
["bitfinex","ETHUSD",1721566151642,1.49491567,3502.1,3501.4,2.85598]
["bitfinex","ETHUSD",1721566151962,0.08018869,3502.0,3501.4,2.85598]
["bitfinex","ETHUSD",1721566156930,0.08018869,3502.0,3501.4,2.85598]
["bitfinex","ETHUSD",1721566158207,0.08018869,3502.0,3501.5,2.4265]
["bitfinex","ETHUSD",1721566168364,0.08018869,3502.0,3501.6,5.21442]
["bitfinex","ETHUSD",1721566168564,2.85527,3502.3,3501.7,2.3586]
["bitfinex","ETHUSD",1721566168784,0.07996724,3502.2,3501.9,2.3586]
["bitfinex","ETHUSD",1721566169165,2.93531724,3502.2,3501.9,2.3586]
["bitfinex","ETHUSD",1721566179204,0.07996724,3502.2,3501.9,2.3586]
["bitfinex","ETHUSD",1721566179421,3.15198553,3502.4,3501.9,2.3586]
["bitfinex","ETHUSD",1721566179422,4.64699705,3502.4,3501.9,2.3586]
["bitfinex","ETHUSD",1721566179577,0.07997226,3502.1,3501.9,2.3586]
["bitfinex","ETHUSD",1721566179779,0.29675553,3502.4,3502.0,0.521426]
["bitfinex","ETHUSD",1721566179976,0.29675553,3502.4,3501.9,2.3586]
["bitfinex","ETHUSD",1721566179977,0.08012534,3502.3,3501.9,2.3586]
["bitfinex","ETHUSD",1721566186719,0.08012534,3502.3,3501.9,5.21418]
["bitfinex","ETHUSD",1721566186948,0.08012534,3502.3,3502.0,2.3515]
["bitfinex","ETHUSD",1721566188651,0.08012534,3502.3,3502.2,2.85534]
["bitfinex","ETHUSD",1721566188807,1.49484377,3503.0,3502.3,2.8552]
["bitfinex","ETHUSD",1721566189009,0.08007282,3502.9,3502.3,2.40859722]
["bitfinex","ETHUSD",1721566189239,2.85461,3503.1,3502.4,2.85512]
["bitfinex","ETHUSD",1721566189444,0.08018289,3503.0,3502.6,2.3515]
["bitfinex","ETHUSD",1721566189744,4.34950133,3503.3,3502.6,2.3515]
["bitfinex","ETHUSD",1721566189950,0.08026867,3502.9,3502.6,2.3515]
["bitfinex","ETHUSD",1721566190244,0.08024555,3502.8,3502.6,2.3515]
["bitfinex","ETHUSD",1721566190417,2.85462,3503.1,3502.6,2.3515]
["bitfinex","ETHUSD",1721566190622,0.08029178,3503.0,3502.6,2.3515]
["bitfinex","ETHUSD",1721566193436,2.85456,3503.2,3502.6,2.3515]
["bitfinex","ETHUSD",1721566193638,0.08031489,3503.1,3502.6,2.3515]
["bitfinex","ETHUSD",1721566197779,0.08031489,3503.1,3502.6,5.20652]
["bitfinex","ETHUSD",1721566197981,0.08031489,3503.1,3502.6,6.012698]
["bitfinex","ETHUSD",1721566198186,2.85446,3503.3,3502.6,6.012698]
["bitfinex","ETHUSD",1721566198389,0.08029178,3503.0,3502.6,5.20652]
["bitfinex","ETHUSD",1721566198573,2.85446,3503.3,3502.6,5.20652]
["bitfinex","ETHUSD",1721566198775,0.08026867,3502.9,3502.6,5.20652]
["bitfinex","ETHUSD",1721566198948,2.85446,3503.3,3502.6,5.20652]
["bitfinex","ETHUSD",1721566199157,0.08024555,3502.8,3502.6,5.20652]
["bitfinex","ETHUSD",1721566199478,2.85453,3503.2,3502.7,0.520652]
["bitfinex","ETHUSD",1721566199789,2.85453,3503.2,3502.6,2.3515]
["bitfinex","ETHUSD",1721566199985,2.2589,3503.1,3502.3,2.85526]
["bitfinex","ETHUSD",1721566200188,2.85479,3502.9,3502.3,5.25246]
["bitfinex","ETHUSD",1721566201649,5.11356,3503.1,3502.3,5.25246]
["bitfinex","ETHUSD",1721566201958,5.11356,3503.1,3502.4,2.85518]
["bitfinex","ETHUSD",1721566202554,2.85466,3503.1,3502.4,2.85518]
["bitfinex","ETHUSD",1721566206600,2.85471,3503.0,3502.3,2.3972]
["bitfinex","ETHUSD",1721566206809,2.85471,3503.0,3502.4,0.81079]
["bitfinex","ETHUSD",1721566208971,0.08033826,3502.9,3502.4,0.81079]
["bitfinex","ETHUSD",1721566209899,2.93512826,3502.9,3502.4,0.81079]
["bitfinex","ETHUSD",1721566210209,2.93512826,3502.9,3502.3,2.3972]
["bitfinex","ETHUSD",1721566211020,2.93512826,3502.9,3502.3,5.25246]
["bitfinex","ETHUSD",1721566213804,0.08033826,3502.9,3502.3,5.25246]
["bitfinex","ETHUSD",1721566213992,2.8547,3503.0,3502.3,5.25246]
["bitfinex","ETHUSD",1721566214193,0.08042919,3502.9,3502.4,2.3317]
["bitfinex","ETHUSD",1721566214396,0.08042919,3502.9,3502.4,3.135938]
["bitfinex","ETHUSD",1721566214713,0.08042919,3502.9,3502.4,5.991108]
["bitfinex","ETHUSD",1721566215017,0.08042919,3502.9,3502.5,2.38879636]
["bitfinex","ETHUSD",1721566215170,2.85447,3503.3,3502.6,2.85501]
["bitfinex","ETHUSD",1721566215485,0.08049786,3503.2,3502.7,2.3317]
["bitfinex","ETHUSD",1721566216115,0.08049786,3503.2,3502.7,5.18663]
["bitfinex","ETHUSD",1721566216406,0.08049786,3503.2,3502.9,2.3317]
["bitfinex","ETHUSD",1721566216586,7.6457762,3503.7,3502.9,2.3317]
["bitfinex","ETHUSD",1721566216587,4.3471272,3503.7,3502.9,2.38878858]
["bitfinex","ETHUSD",1721566216785,0.08061627,3503.6,3502.9,2.3317]
["bitfinex","ETHUSD",1721566217033,0.08061627,3503.6,3503.0,2.85467]
["bitfinex","ETHUSD",1721566218601,0.08061627,3503.6,3503.1,2.3317]
["bitfinex","ETHUSD",1721566219345,0.08061627,3503.6,3503.2,2.85453]
["bitfinex","ETHUSD",1721566219548,0.08061627,3503.6,3503.3,2.3317]
["bitfinex","ETHUSD",1721566219842,0.08052476,3503.5,3503.3,2.3317]
["bitfinex","ETHUSD",1721566220033,3.0,3503.8,3503.3,2.3317]
["bitfinex","ETHUSD",1721566220241,0.08050166,3503.4,3503.3,2.3317]
["bitfinex","ETHUSD",1721566220402,3.0,3503.8,3503.3,2.3317]
["bitfinex","ETHUSD",1721566220601,0.08057096,3503.7,3503.3,2.3317]
["bitfinex","ETHUSD",1721566220944,3.0,3503.8,3503.3,2.3317]
["bitfinex","ETHUSD",1721566221147,0.08054786,3503.6,3503.3,2.3317]
["bitfinex","ETHUSD",1721566221313,0.08057096,3503.7,3503.3,2.3317]
["bitfinex","ETHUSD",1721566221517,0.08058524,3503.5,3503.4,2.3317]
["bitfinex","ETHUSD",1721566221846,2.53769777,3504.5,3503.5,2.3317]
["bitfinex","ETHUSD",1721566221847,4.34635998,3504.5,3503.5,2.3317]
["bitfinex","ETHUSD",1721566222141,2.85348,3504.5,3503.6,2.85419]
["bitfinex","ETHUSD",1721566222347,3.80847998,3504.6,3503.7,2.3317]
["bitfinex","ETHUSD",1721566222550,2.85356,3504.4,3503.7,5.18582]
["bitfinex","ETHUSD",1721566223206,2.85348,3504.5,3503.8,2.85403]
["bitfinex","ETHUSD",1721566224165,0.08061233,3504.4,3503.8,2.85403]
["bitfinex","ETHUSD",1721566224371,0.08061233,3504.4,3503.8,2.91110446]
["bitfinex","ETHUSD",1721566224504,0.08061233,3504.4,3503.8,2.85403]
["bitfinex","ETHUSD",1721566227718,0.08061233,3504.4,3503.9,2.3987]
["bitfinex","ETHUSD",1721566230620,0.08061233,3504.4,3504.0,2.85385]
["bitfinex","ETHUSD",1721566230777,2.85332,3504.7,3504.1,2.3987]
["bitfinex","ETHUSD",1721566230988,0.07978774,3504.6,3504.1,2.3987]
["bitfinex","ETHUSD",1721566231533,2.93317774,3504.6,3504.1,2.3987]
["bitfinex","ETHUSD",1721566232091,2.96035436,3504.6,3504.1,2.3987]
["bitfinex","ETHUSD",1721566235085,0.02717662,3504.6,3504.1,2.3987]
["bitfinex","ETHUSD",1721566235292,2.85323,3504.8,3504.1,2.3987]
["bitfinex","ETHUSD",1721566235837,2.85347,3504.6,3504.1,2.3987]
["bitfinex","ETHUSD",1721566236243,0.10281811,3504.5,3504.1,2.3987]
["bitfinex","ETHUSD",1721566237318,0.29859544,3504.4,3504.1,2.3987]
["bitfinex","ETHUSD",1721566237531,0.40134511,3504.4,3504.1,2.3987]
["bitfinex","ETHUSD",1721566241531,0.29859544,3504.4,3504.1,2.3987]
["bitfinex","ETHUSD",1721566241721,0.10250328,3504.3,3504.1,2.3987]
["bitfinex","ETHUSD",1721566242252,2.95621328,3504.3,3503.7,2.3943]
["bitfinex","ETHUSD",1721566243773,2.95621328,3504.3,3503.7,3.647148]
["bitfinex","ETHUSD",1721566244635,0.10250328,3504.3,3503.8,2.3943]
["bitfinex","ETHUSD",1721566247871,2.95613328,3504.3,3503.8,2.3943]
["bitfinex","ETHUSD",1721566252282,0.10250328,3504.3,3503.8,2.3943]
["bitfinex","ETHUSD",1721566252586,0.10250328,3504.3,3503.3,3.23493635]
["bitfinex","ETHUSD",1721566252587,2.85385,3504.1,3503.4,2.4206]
["bitfinex","ETHUSD",1721566252747,2.95614328,3504.3,3503.4,2.4206]
["bitfinex","ETHUSD",1721566252748,2.85388,3504.0,3503.4,2.4206]
["bitfinex","ETHUSD",1721566252951,2.95631239,3504.0,3503.4,2.4206]
["bitfinex","ETHUSD",1721566253178,2.95631239,3504.0,3503.5,0.56556164]
["bitfinex","ETHUSD",1721566254678,0.29860286,3503.9,3503.5,0.56556164]
["bitfinex","ETHUSD",1721566254997,0.40111814,3503.9,3503.5,0.56556164]
["bitfinex","ETHUSD",1721566261258,0.40111814,3503.9,3503.6,2.4206]
["bitfinex","ETHUSD",1721566272905,0.40111814,3503.9,3503.6,5.2748]
["bitfinex","ETHUSD",1721566273243,0.40111814,3503.9,3503.6,6.1823308]
["bitfinex","ETHUSD",1721566274539,0.40111814,3503.9,3503.8,5.32224]
["bitfinex","ETHUSD",1721566274909,0.29860286,3503.9,3503.8,5.32224]
["bitfinex","ETHUSD",1721566275644,0.29860286,3503.9,3503.8,8.17628]
["bitfinex","ETHUSD",1721566280430,0.29860286,3503.9,3503.8,8.72628]
["bitfinex","ETHUSD",1721566280746,1.49744357,3504.7,3504.1,2.85372]
["bitfinex","ETHUSD",1721566280929,1.49744357,3504.7,3504.2,2.4682]
["bitfinex","ETHUSD",1721566281172,0.29857536,3504.5,3504.2,5.32191]
["bitfinex","ETHUSD",1721566282683,0.29857536,3504.5,3504.2,2.4682]
["bitfinex","ETHUSD",1721566282980,0.29857536,3504.5,3504.1,2.85378]
["bitfinex","ETHUSD",1721566283147,0.29857536,3504.5,3504.0,2.2997]
["bitfinex","ETHUSD",1721566283348,0.29857536,3504.5,3504.0,3.28600802]
["bitfinex","ETHUSD",1721566284176,0.09813793,3504.4,3504.0,3.28600802]
["bitfinex","ETHUSD",1721566284765,0.09813793,3504.4,3504.1,2.85377]
["bitfinex","ETHUSD",1721566288704,0.09813793,3504.4,3504.2,2.85371]
["bitfinex","ETHUSD",1721566288904,0.09813793,3504.4,3504.3,2.2997]
["bitfinex","ETHUSD",1721566289201,0.09813793,3504.4,3504.3,3.1990598]
["bitfinex","ETHUSD",1721566289608,2.85319,3504.9,3504.3,3.1990598]
["bitfinex","ETHUSD",1721566289783,0.09787789,3504.4,3504.3,3.1990598]
["bitfinex","ETHUSD",1721566289983,2.85319,3504.9,3504.3,3.1990598]
["bitfinex","ETHUSD",1721566290304,0.09787789,3504.4,3504.3,2.2997]
["bitfinex","ETHUSD",1721566290491,0.09796717,3504.8,3504.3,2.2997]
["bitfinex","ETHUSD",1721566290877,0.09787789,3504.4,3504.3,2.2997]
["bitfinex","ETHUSD",1721566291078,2.85319,3504.9,3504.3,2.2997]
["bitfinex","ETHUSD",1721566291615,0.09796717,3504.8,3504.3,2.2997]
["bitfinex","ETHUSD",1721566294179,2.95119717,3504.8,3504.3,2.2997]
["bitfinex","ETHUSD",1721566300416,0.09796717,3504.8,3504.3,2.2997]
["bitfinex","ETHUSD",1721566300614,0.09796717,3504.8,3504.4,5.30334]
["bitfinex","ETHUSD",1721566300926,4.34860471,3505.2,3504.6,2.4498]
["bitfinex","ETHUSD",1721566301157,1.49569471,3505.2,3504.6,5.30319]
["bitfinex","ETHUSD",1721566301464,4.34852471,3505.3,3504.6,6.1989286]
["bitfinex","ETHUSD",1721566301663,0.09401677,3505.1,3504.7,2.4498]
["bitfinex","ETHUSD",1721566301864,4.34852471,3505.3,3504.7,2.4498]
["bitfinex","ETHUSD",1721566301865,0.09403908,3505.2,3504.7,2.4498]
["bitfinex","ETHUSD",1721566302063,4.34852471,3505.3,3504.7,2.4498]
["bitfinex","ETHUSD",1721566302064,0.09399445,3505.0,3504.7,2.4498]
["bitfinex","ETHUSD",1721566302244,0.09401677,3505.1,3504.7,3.35503986]
["bitfinex","ETHUSD",1721566302431,0.09397214,3504.9,3504.7,3.35503986]
["bitfinex","ETHUSD",1721566302633,4.34811563,3505.3,3504.7,3.35503986]
["bitfinex","ETHUSD",1721566302827,0.09394982,3504.8,3504.7,2.4498]
["bitfinex","ETHUSD",1721566303028,4.34811563,3505.3,3504.7,2.4498]
["bitfinex","ETHUSD",1721566303254,0.09394982,3504.8,3504.7,2.4498]
["bitfinex","ETHUSD",1721566303760,2.85283,3505.3,3504.7,2.4498]
["bitfinex","ETHUSD",1721566303936,0.09405358,3505.2,3504.7,2.4498]
["bitfinex","ETHUSD",1721566304761,2.94696358,3505.2,3504.7,2.4498]
["bitfinex","ETHUSD",1721566307169,0.09405358,3505.2,3504.7,2.4498]
["bitfinex","ETHUSD",1721566307769,0.09405358,3505.2,3504.7,6.118763]
["bitfinex","ETHUSD",1721566307972,0.09405358,3505.2,3504.8,5.30298]
["bitfinex","ETHUSD",1721566308649,0.09403127,3505.1,3504.8,5.30298]
["bitfinex","ETHUSD",1721566308965,2.85266,3505.5,3504.8,5.30298]
["bitfinex","ETHUSD",1721566309175,4.3478325,3505.5,3504.8,5.30298]
["bitfinex","ETHUSD",1721566309335,0.09409821,3505.4,3504.8,6.2001743]
["bitfinex","ETHUSD",1721566310872,2.94683821,3505.4,3504.8,6.2001743]
["bitfinex","ETHUSD",1721566311166,2.85284,3505.3,3504.8,3.3469943]
["bitfinex","ETHUSD",1721566311371,0.0940991,3505.2,3504.8,3.3469943]
["bitfinex","ETHUSD",1721566311527,2.85284,3505.3,3504.8,3.3469943]
["bitfinex","ETHUSD",1721566311737,0.09420732,3505.2,3504.8,3.3469943]
["bitfinex","ETHUSD",1721566311937,2.85284,3505.3,3504.8,3.3469943]
["bitfinex","ETHUSD",1721566312160,2.85298,3505.1,3504.8,3.3469943]
["bitfinex","ETHUSD",1721566312379,0.0941627,3505.0,3504.6,2.4498]
["bitfinex","ETHUSD",1721566325385,0.0941627,3505.0,3504.3,2.3049]
["bitfinex","ETHUSD",1721566325587,2.85347,3504.5,3504.0,2.3049]
["bitfinex","ETHUSD",1721566325789,0.09401608,3504.4,3504.0,2.3049]
["bitfinex","ETHUSD",1721566325994,2.85347,3504.5,3504.1,0.515892]
["bitfinex","ETHUSD",1721566326220,0.09401477,3504.4,3504.1,0.515892]
["bitfinex","ETHUSD",1721566327023,5.33611,3504.7,3504.1,0.515892]
["bitfinex","ETHUSD",1721566327329,0.09404687,3504.6,3504.0,2.3049]
["bitfinex","ETHUSD",1721566327489,0.09404687,3504.6,3504.0,5.15875]
["bitfinex","ETHUSD",1721566327685,0.09404687,3504.6,3504.0,2.3049]
["bitfinex","ETHUSD",1721566328231,2.94743687,3504.6,3504.0,2.3049]
["bitfinex","ETHUSD",1721566334843,0.09404687,3504.6,3504.0,5.15875]
["bitfinex","ETHUSD",1721566335064,0.09404687,3504.6,3504.1,3.65504]
["bitfinex","ETHUSD",1721566335277,2.85323,3504.8,3504.1,3.65504]
["bitfinex","ETHUSD",1721566335564,0.09407178,3504.5,3504.1,3.65504]
["bitfinex","ETHUSD",1721566335872,2.85323,3504.8,3504.1,3.65504]
["bitfinex","ETHUSD",1721566335873,0.09404946,3504.4,3504.1,3.65504]
["bitfinex","ETHUSD",1721566336042,0.09404946,3504.4,3504.2,0.595994]
["bitfinex","ETHUSD",1721566336363,2.85323,3504.8,3504.2,0.595994]
["bitfinex","ETHUSD",1721566336570,2.85323,3504.8,3504.1,3.65504]
["bitfinex","ETHUSD",1721566337043,0.09411641,3504.7,3504.1,3.65504]
["bitfinex","ETHUSD",1721566339848,0.09411641,3504.7,3504.2,2.8537]
["bitfinex","ETHUSD",1721566340047,0.09411641,3504.7,3504.3,2.85361]
["bitfinex","ETHUSD",1721566340244,4.34983171,3505.0,3504.4,2.4769]
["bitfinex","ETHUSD",1721566340472,0.09406788,3504.6,3504.4,2.4769]
["bitfinex","ETHUSD",1721566340768,4.34985592,3505.0,3504.5,0.533051]
["bitfinex","ETHUSD",1721566340973,2.85315,3504.9,3504.3,2.85361]
["bitfinex","ETHUSD",1721566341381,2.85315,3504.9,3504.2,2.4769]
["bitfinex","ETHUSD",1721566342471,4.3498556,3504.9,3504.2,2.4769]
["bitfinex","ETHUSD",1721566342642,2.85315,3504.9,3504.2,2.4769]
["bitfinex","ETHUSD",1721566342843,2.85315,3504.9,3504.2,5.33061]
["bitfinex","ETHUSD",1721566343948,0.09411252,3504.8,3504.2,5.33061]
["bitfinex","ETHUSD",1721566344148,0.09411252,3504.8,3504.2,6.149058]
["bitfinex","ETHUSD",1721566346308,2.94734252,3504.8,3504.2,6.149058]
["bitfinex","ETHUSD",1721566346616,2.85348,3504.5,3503.9,2.8539]
["bitfinex","ETHUSD",1721566346909,0.09402193,3504.4,3503.9,2.8539]
["bitfinex","ETHUSD",1721566350370,2.85388,3504.0,3503.5,2.4769]
["bitfinex","ETHUSD",1721566350676,0.09389862,3503.9,3503.3,2.85740635]
["bitfinex","ETHUSD",1721566350882,0.09389862,3503.9,3503.3,5.71181635]
["bitfinex","ETHUSD",1721566351089,2.85383,3504.1,3503.4,1.58462864]
["bitfinex","ETHUSD",1721566351302,0.09388121,3503.8,3503.4,1.58462864]
["bitfinex","ETHUSD",1721566351468,2.85383,3504.1,3503.4,1.58462864]
["bitfinex","ETHUSD",1721566351980,0.09390475,3504.0,3503.4,1.58462864]
["bitfinex","ETHUSD",1721566359101,0.09390475,3504.0,3503.3,2.4769]
["bitfinex","ETHUSD",1721566359409,2.85372,3504.2,3503.3,2.4769]
["bitfinex","ETHUSD",1721566359410,0.09291799,3503.9,3503.3,2.4769]
["bitfinex","ETHUSD",1721566359713,2.85372,3504.2,3503.3,2.4769]
["bitfinex","ETHUSD",1721566359909,0.09289566,3503.8,3503.3,2.4769]
["bitfinex","ETHUSD",1721566360117,2.85399,3503.9,3503.3,5.33134]
["bitfinex","ETHUSD",1721566360317,0.09287334,3503.7,3503.3,6.149941]
["bitfinex","ETHUSD",1721566360523,0.09289566,3503.8,3503.3,6.149941]
["bitfinex","ETHUSD",1721566360813,0.09287334,3503.7,3503.3,6.149941]
["bitfinex","ETHUSD",1721566361022,2.85399,3503.9,3503.3,6.149941]
["bitfinex","ETHUSD",1721566361232,0.09289566,3503.8,3503.3,6.149941]
["bitfinex","ETHUSD",1721566361382,0.09289566,3503.8,3503.4,0.6149941]
["bitfinex","ETHUSD",1721566374489,2.3147,3504.0,3503.4,0.6149941]
["bitfinex","ETHUSD",1721566374691,0.0928357,3503.7,3503.4,0.6149941]
["bitfinex","ETHUSD",1721566375032,0.09281338,3503.6,3503.4,0.6149941]
["bitfinex","ETHUSD",1721566375253,2.3147,3504.0,3503.4,0.6149941]
["bitfinex","ETHUSD",1721566375451,0.09288036,3503.9,3503.3,6.149941]
["bitfinex","ETHUSD",1721566376250,0.09288036,3503.9,3503.4,2.85436]
["bitfinex","ETHUSD",1721566376463,0.09288036,3503.9,3503.5,2.85427]
["bitfinex","ETHUSD",1721566376659,0.09288036,3503.9,3503.6,2.85418]
["bitfinex","ETHUSD",1721566376865,2.85372,3504.2,3503.7,2.3611]
["bitfinex","ETHUSD",1721566377156,0.09291887,3504.1,3503.7,2.3611]
["bitfinex","ETHUSD",1721566377667,0.09289654,3504.0,3503.7,2.3611]
["bitfinex","ETHUSD",1721566377812,2.4511,3504.4,3503.7,6.022124]
["bitfinex","ETHUSD",1721566378012,0.09296351,3504.3,3503.7,5.21516]
["bitfinex","ETHUSD",1721566380621,0.09296351,3504.3,3503.8,2.85402]
["bitfinex","ETHUSD",1721566381025,0.09296351,3504.3,3503.7,5.21522]
["bitfinex","ETHUSD",1721566382154,2.94660351,3504.3,3503.7,5.21522]
["bitfinex","ETHUSD",1721566383063,2.94660351,3504.3,3503.7,2.3611]
["bitfinex","ETHUSD",1721566385149,2.85373,3504.2,3503.5,5.21537]
["bitfinex","ETHUSD",1721566385463,0.09286854,3504.1,3503.5,5.21537]
["bitfinex","ETHUSD",1721566386459,2.94667854,3504.1,3503.5,2.3611]
["bitfinex","ETHUSD",1721566387879,2.94667854,3504.1,3503.5,5.21538]
["bitfinex","ETHUSD",1721566392594,2.94667854,3504.1,3503.5,6.022369]
["bitfinex","ETHUSD",1721566394361,2.94667854,3504.1,3503.5,5.21538]
["bitfinex","ETHUSD",1721566398822,2.4956,3503.8,3503.1,3.45331307]
["bitfinex","ETHUSD",1721566399119,0.09273745,3503.7,3503.2,0.99242584]
["bitfinex","ETHUSD",1721566399280,0.09273745,3503.7,3503.1,2.85459]
["bitfinex","ETHUSD",1721566400390,2.94685745,3503.7,3503.1,0.86833931]
["bitfinex","ETHUSD",1721566405286,2.85412,3503.7,3503.1,0.86833931]
["bitfinex","ETHUSD",1721566405485,0.09278113,3503.6,3503.1,0.86833931]
["bitfinex","ETHUSD",1721566414746,0.09278113,3503.6,3503.2,2.3649]
["bitfinex","ETHUSD",1721566414918,0.09278113,3503.6,3503.2,5.21937]
["bitfinex","ETHUSD",1721566415122,2.85399,3503.9,3503.2,5.21937]
["bitfinex","ETHUSD",1721566415304,0.09270525,3503.5,3503.3,2.85439]
["bitfinex","ETHUSD",1721566415503,2.85389,3504.0,3503.3,2.85439]
["bitfinex","ETHUSD",1721566415705,0.09278797,3503.9,3503.3,2.85439]
["bitfinex","ETHUSD",1721566416663,2.94675797,3503.9,3503.2,3.172304]
["bitfinex","ETHUSD",1721566416963,2.2879,3503.8,3503.2,3.172304]
["bitfinex","ETHUSD",1721566417121,2.38067292,3503.8,3503.2,3.172304]
["bitfinex","ETHUSD",1721566419721,2.38067292,3503.8,3503.0,2.85468]
["bitfinex","ETHUSD",1721566419923,2.38067292,3503.8,3502.9,2.3649]
["bitfinex","ETHUSD",1721566420122,2.85422,3503.6,3502.9,5.21961]
["bitfinex","ETHUSD",1721566420557,0.09196849,3503.5,3502.9,5.21961]
["bitfinex","ETHUSD",1721566423060,0.09196849,3503.5,3503.0,2.85469]
["bitfinex","ETHUSD",1721566423260,0.09196849,3503.5,3503.0,4.390141]
["bitfinex","ETHUSD",1721566424578,2.85413,3503.7,3503.0,4.390141]
["bitfinex","ETHUSD",1721566424745,0.09194616,3503.4,3503.0,4.390141]
["bitfinex","ETHUSD",1721566425079,2.85413,3503.7,3503.0,4.390141]
["bitfinex","ETHUSD",1721566425673,0.09199082,3503.6,3503.0,4.390141]
["bitfinex","ETHUSD",1721566427957,0.09199082,3503.6,3503.1,2.8546]
["bitfinex","ETHUSD",1721566428175,0.09199082,3503.6,3503.2,0.6754951]
["bitfinex","ETHUSD",1721566431479,0.09199082,3503.6,3503.2,3.5300051]
["bitfinex","ETHUSD",1721566431700,2.2879,3503.8,3503.2,3.5300051]
["bitfinex","ETHUSD",1721566431898,0.09204823,3503.7,3503.2,3.5300051]
["bitfinex","ETHUSD",1721566436996,0.09204823,3503.7,3503.3,2.2505]
["bitfinex","ETHUSD",1721566437296,2.351,3504.0,3503.4,0.29259951]
["bitfinex","ETHUSD",1721566437597,2.351,3504.0,3503.3,2.2505]
["bitfinex","ETHUSD",1721566437895,0.0911337,3503.9,3503.3,2.2505]
["bitfinex","ETHUSD",1721566438097,0.0911337,3503.9,3503.7,2.85411]
["bitfinex","ETHUSD",1721566438257,5.20461,3504.4,3503.7,2.85411]
["bitfinex","ETHUSD",1721566438258,1.4958688,3504.2,3503.7,2.85411]
["bitfinex","ETHUSD",1721566438605,0.09101799,3504.1,3503.7,2.85411]
["bitfinex","ETHUSD",1721566439098,0.09111257,3504.0,3503.7,2.85411]
["bitfinex","ETHUSD",1721566439263,1.4958688,3504.3,3503.7,2.85411]
["bitfinex","ETHUSD",1721566439598,0.09115722,3504.2,3503.7,2.85411]
["bitfinex","ETHUSD",1721566441493,1.49598337,3504.3,3503.7,2.85411]
["bitfinex","ETHUSD",1721566441669,0.09114018,3504.1,3503.7,2.85411]
["bitfinex","ETHUSD",1721566441875,0.0911625,3504.2,3503.7,2.85411]
["bitfinex","ETHUSD",1721566442182,0.09114018,3504.1,3503.7,2.85411]
["bitfinex","ETHUSD",1721566442386,1.49598337,3504.3,3503.7,2.85411]
["bitfinex","ETHUSD",1721566442590,0.09111785,3504.0,3503.7,2.85411]
["bitfinex","ETHUSD",1721566442889,1.49598337,3504.3,3503.7,2.85411]
["bitfinex","ETHUSD",1721566443091,0.09109685,3503.9,3503.7,2.85411]
["bitfinex","ETHUSD",1721566443275,0.09109685,3503.9,3503.7,3.424948]
["bitfinex","ETHUSD",1721566443605,0.09107452,3503.8,3503.7,3.424948]
["bitfinex","ETHUSD",1721566443790,1.49591705,3504.3,3503.7,3.424948]
["bitfinex","ETHUSD",1721566443995,0.09107452,3503.8,3503.7,2.85411]
["bitfinex","ETHUSD",1721566444164,4.34950307,3504.3,3503.7,2.85411]
["bitfinex","ETHUSD",1721566444365,0.09107914,3503.8,3503.7,2.85411]
["bitfinex","ETHUSD",1721566444605,4.34950307,3504.3,3503.6,2.85418]
["bitfinex","ETHUSD",1721566444802,0.09107914,3503.8,3503.6,2.85418]
["bitfinex","ETHUSD",1721566444993,4.34950307,3504.3,3503.6,2.85418]
["bitfinex","ETHUSD",1721566445192,0.09105615,3503.7,3503.6,2.85418]
["bitfinex","ETHUSD",1721566445368,4.34950307,3504.3,3503.6,2.85418]
["bitfinex","ETHUSD",1721566445570,0.09105615,3503.7,3503.6,2.85418]
["bitfinex","ETHUSD",1721566445797,4.34941176,3504.3,3503.6,2.85418]
["bitfinex","ETHUSD",1721566446307,0.09116778,3504.2,3503.6,2.85418]
["bitfinex","ETHUSD",1721566447463,2.94488778,3504.2,3503.4,2.85436]
["bitfinex","ETHUSD",1721566447664,2.351,3504.1,3503.4,2.85436]
["bitfinex","ETHUSD",1721566448102,0.09112313,3504.0,3503.4,2.85436]
["bitfinex","ETHUSD",1721566448797,0.09112313,3504.0,3503.5,2.85426]
["bitfinex","ETHUSD",1721566457399,4.29594313,3504.1,3503.5,2.85426]
["bitfinex","ETHUSD",1721566457613,0.08807326,3503.9,3503.5,2.85426]
["bitfinex","ETHUSD",1721566457834,3.29594313,3504.1,3503.5,2.85426]
["bitfinex","ETHUSD",1721566458013,0.08805093,3503.8,3503.5,2.85426]
["bitfinex","ETHUSD",1721566458310,3.29594313,3504.1,3503.5,2.85426]
["bitfinex","ETHUSD",1721566458515,0.0880286,3503.7,3503.5,2.85426]
["bitfinex","ETHUSD",1721566458731,3.29594313,3504.1,3503.5,2.85426]
["bitfinex","ETHUSD",1721566459232,0.08809559,3504.0,3503.5,2.85426]
["bitfinex","ETHUSD",1721566463103,0.08809559,3504.0,3503.3,2.2505]
["bitfinex","ETHUSD",1721566463534,0.08809559,3504.0,3503.1,2.85458]
["bitfinex","ETHUSD",1721566463535,0.57603997,3504.0,3503.1,2.85458]
["bitfinex","ETHUSD",1721566463748,2.3946,3503.9,3503.1,2.85458]
["bitfinex","ETHUSD",1721566464148,0.08805423,3503.8,3503.1,2.85458]
["bitfinex","ETHUSD",1721566464299,0.08805423,3503.8,3503.0,9.7724]
["bitfinex","ETHUSD",1721566464504,2.94215423,3503.8,3503.0,12.62709]
["bitfinex","ETHUSD",1721566465048,2.94215423,3503.8,3503.0,5.34709]
["bitfinex","ETHUSD",1721566466342,2.94215423,3503.8,3503.0,6.22715631]
["bitfinex","ETHUSD",1721566469349,2.94215423,3503.8,3503.1,2.85461]
["bitfinex","ETHUSD",1721566469646,0.08805423,3503.8,3503.3,5.34683]
["bitfinex","ETHUSD",1721566469954,2.85392,3504.0,3503.3,5.34683]
["bitfinex","ETHUSD",1721566470125,0.08803748,3503.7,3503.3,5.34683]
["bitfinex","ETHUSD",1721566470311,2.85392,3504.0,3503.3,6.25498063]
["bitfinex","ETHUSD",1721566470506,0.08801515,3503.6,3503.3,5.34683]
["bitfinex","ETHUSD",1721566470711,2.85392,3504.0,3503.3,5.34683]
["bitfinex","ETHUSD",1721566471223,0.08634547,3503.9,3503.3,5.34683]
["bitfinex","ETHUSD",1721566471448,0.08634547,3503.9,3503.4,2.85434]
["bitfinex","ETHUSD",1721566471613,4.34900275,3504.1,3503.4,2.85434]
["bitfinex","ETHUSD",1721566471812,0.08631145,3503.8,3503.4,2.85434]
["bitfinex","ETHUSD",1721566472050,4.34900275,3504.1,3503.5,0.534674]
["bitfinex","ETHUSD",1721566472247,0.08628912,3503.7,3503.4,2.85434]
["bitfinex","ETHUSD",1721566472453,4.34900275,3504.1,3503.4,2.85434]
["bitfinex","ETHUSD",1721566472711,0.08627206,3503.6,3503.4,2.85434]
["bitfinex","ETHUSD",1721566472912,2.85389,3504.0,3503.4,2.85434]
["bitfinex","ETHUSD",1721566473573,0.08633905,3503.9,3503.4,2.85434]
["bitfinex","ETHUSD",1721566473851,0.08633905,3503.9,3503.5,0.534674]
["bitfinex","ETHUSD",1721566482882,0.08633905,3503.9,3503.6,2.3664]
["bitfinex","ETHUSD",1721566488380,2.94029905,3503.9,3503.3,2.3664]
["bitfinex","ETHUSD",1721566488594,2.85404,3503.8,3503.3,2.3664]
["bitfinex","ETHUSD",1721566488781,2.85413,3503.7,3503.1,2.3664]
["bitfinex","ETHUSD",1721566488970,0.08632199,3503.8,3503.1,2.3664]
["bitfinex","ETHUSD",1721566488971,2.94037199,3503.8,3503.1,2.3664]
["bitfinex","ETHUSD",1721566489176,0.08629966,3503.7,3503.1,2.3664]
["bitfinex","ETHUSD",1721566489775,2.85429,3503.5,3503.1,2.3664]
["bitfinex","ETHUSD",1721566490213,0.08622277,3503.4,3503.1,2.3664]
["bitfinex","ETHUSD",1721566493302,0.08622277,3503.4,3503.2,0.522112]
["bitfinex","ETHUSD",1721566493527,2.85416,3503.7,3503.2,0.522112]
["bitfinex","ETHUSD",1721566493727,0.08620043,3503.3,3503.1,2.3664]
["bitfinex","ETHUSD",1721566493936,2.85416,3503.7,3503.1,2.3664]
["bitfinex","ETHUSD",1721566494110,0.0861781,3503.2,3503.1,2.3664]
["bitfinex","ETHUSD",1721566494641,2.85416,3503.7,3503.1,2.3664]
["bitfinex","ETHUSD",1721566494835,0.0861781,3503.2,3503.1,2.3664]
["bitfinex","ETHUSD",1721566494998,1.49573134,3503.9,3503.2,2.3788]
["bitfinex","ETHUSD",1721566494999,4.34976134,3503.9,3503.2,2.3788]
["bitfinex","ETHUSD",1721566495203,2.85403,3503.9,3503.2,2.3788]
["bitfinex","ETHUSD",1721566495625,2.85405,3503.8,3503.2,2.3788]
["bitfinex","ETHUSD",1721566498311,2.85414,3503.7,3503.2,2.3788]
["bitfinex","ETHUSD",1721566502149,1.49596624,3503.9,3503.2,2.3788]
["bitfinex","ETHUSD",1721566502324,0.67010662,3503.8,3503.2,2.3788]
["bitfinex","ETHUSD",1721566504452,2.85401,3503.9,3503.2,2.3788]
["bitfinex","ETHUSD",1721566504748,4.34997624,3503.9,3503.2,2.3788]
["bitfinex","ETHUSD",1721566504952,3.15229983,3504.0,3503.2,2.85452]
["bitfinex","ETHUSD",1721566505153,1.49632028,3503.9,3503.3,2.3788]
["bitfinex","ETHUSD",1721566505451,4.35033129,3503.9,3503.3,2.3788]
["bitfinex","ETHUSD",1721566508192,4.35070775,3503.9,3503.3,2.3788]
["bitfinex","ETHUSD",1721566508785,1.49673775,3503.8,3503.3,2.3788]
["bitfinex","ETHUSD",1721566508983,4.35070775,3503.9,3503.3,2.3788]
["bitfinex","ETHUSD",1721566509256,1.58023678,3503.8,3503.3,2.3788]
["bitfinex","ETHUSD",1721566509589,4.43428678,3503.8,3503.3,2.3788]
["bitfinex","ETHUSD",1721566510458,2.93745289,3503.8,3503.3,2.3788]
["bitfinex","ETHUSD",1721566510658,4.43428678,3503.8,3503.3,2.3788]
["bitfinex","ETHUSD",1721566510989,2.93745289,3503.8,3503.3,2.3788]
["bitfinex","ETHUSD",1721566511293,4.43428678,3503.8,3503.3,2.3788]
["bitfinex","ETHUSD",1721566511495,1.58023678,3503.8,3503.3,2.3788]
["bitfinex","ETHUSD",1721566511669,1.58022238,3503.8,3503.3,2.902132]
["bitfinex","ETHUSD",1721566513903,0.08340289,3503.8,3503.3,3.377772]
["bitfinex","ETHUSD",1721566514094,0.08340289,3503.8,3503.4,2.3761]
["bitfinex","ETHUSD",1721566514326,1.49681949,3503.9,3503.4,2.3761]
["bitfinex","ETHUSD",1721566514620,0.08339299,3503.8,3503.4,2.3761]
["bitfinex","ETHUSD",1721566514915,0.08339299,3503.8,3503.5,2.3761]
["bitfinex","ETHUSD",1721566515322,2.85385,3504.1,3503.5,2.3761]
["bitfinex","ETHUSD",1721566515632,1.49692987,3504.0,3503.5,2.3761]
["bitfinex","ETHUSD",1721566515787,1.58035649,3504.0,3503.5,2.3761]
["bitfinex","ETHUSD",1721566516912,0.08342662,3504.0,3503.5,2.3761]
["bitfinex","ETHUSD",1721566517119,0.08342662,3504.0,3503.6,2.3761]
["bitfinex","ETHUSD",1721566518684,1.49702477,3504.2,3503.6,2.3761]
["bitfinex","ETHUSD",1721566518918,0.08335753,3503.9,3503.6,2.3761]
["bitfinex","ETHUSD",1721566519085,4.35074477,3504.2,3503.6,2.3761]
["bitfinex","ETHUSD",1721566519290,0.0833352,3503.8,3503.6,2.3761]
["bitfinex","ETHUSD",1721566519492,4.35074477,3504.2,3503.8,2.3761]
["bitfinex","ETHUSD",1721566520536,1.49702477,3504.2,3503.9,2.85395]
["bitfinex","ETHUSD",1721566520830,2.85348,3504.5,3504.0,2.3761]
["bitfinex","ETHUSD",1721566520831,1.49702477,3504.3,3504.0,2.3761]
["bitfinex","ETHUSD",1721566521344,2.85348,3504.5,3504.0,2.3761]
["bitfinex","ETHUSD",1721566521497,1.4971112,3504.3,3504.0,2.3761]
["bitfinex","ETHUSD",1721566521697,1.4971112,3504.4,3504.0,2.3761]
["bitfinex","ETHUSD",1721566522598,1.4971112,3504.3,3504.0,2.3761]
["bitfinex","ETHUSD",1721566522800,1.4971112,3504.4,3504.0,2.3761]
["bitfinex","ETHUSD",1721566523637,1.4971112,3504.5,3504.1,2.3761]
["bitfinex","ETHUSD",1721566523843,1.4971112,3504.6,3504.1,2.3761]
["bitfinex","ETHUSD",1721566523992,0.08340553,3504.4,3504.1,2.3761]
["bitfinex","ETHUSD",1721566524193,1.4971112,3504.6,3504.1,2.3761]
["bitfinex","ETHUSD",1721566524503,0.08339279,3504.5,3504.1,2.3761]
["bitfinex","ETHUSD",1721566524706,0.08339279,3504.5,3504.2,2.3761]
["bitfinex","ETHUSD",1721566525716,1.49630558,3504.7,3504.2,2.3761]
["bitfinex","ETHUSD",1721566525717,1.49609196,3504.7,3504.2,2.3761]
["bitfinex","ETHUSD",1721566526027,4.34933196,3504.8,3504.3,2.3761]
["bitfinex","ETHUSD",1721566526353,0.08345734,3504.6,3504.3,2.3761]
["bitfinex","ETHUSD",1721566526555,0.08347967,3504.7,3504.3,2.3761]
["bitfinex","ETHUSD",1721566526715,0.08344671,3504.5,3504.3,2.3761]
["bitfinex","ETHUSD",1721566527067,0.08341269,3504.4,3504.3,2.3761]
["bitfinex","ETHUSD",1721566527246,1.49609196,3504.9,3504.3,2.3761]
["bitfinex","ETHUSD",1721566527550,0.08342438,3504.4,3504.3,2.3761]
["bitfinex","ETHUSD",1721566527751,2.85316,3504.9,3504.3,2.3761]
["bitfinex","ETHUSD",1721566527959,0.08342438,3504.4,3504.3,2.3761]
["bitfinex","ETHUSD",1721566528169,4.34855946,3504.9,3504.3,2.3761]
["bitfinex","ETHUSD",1721566528321,0.08342438,3504.4,3504.3,2.3761]
["bitfinex","ETHUSD",1721566528522,4.34855514,3504.9,3504.3,2.3761]
["bitfinex","ETHUSD",1721566528718,0.08342438,3504.4,3504.3,2.3761]
["bitfinex","ETHUSD",1721566528913,4.34855514,3504.9,3504.3,2.3761]
["bitfinex","ETHUSD",1721566529112,0.08342438,3504.4,3504.3,2.3761]
["bitfinex","ETHUSD",1721566529343,4.34855514,3504.9,3504.3,2.3761]
["bitfinex","ETHUSD",1721566529555,0.08342438,3504.4,3504.3,2.3761]
["bitfinex","ETHUSD",1721566529760,4.34855514,3504.9,3504.3,2.3761]
["bitfinex","ETHUSD",1721566529958,0.08341269,3504.4,3504.3,2.3761]
["bitfinex","ETHUSD",1721566530250,0.08342438,3504.4,3504.3,2.3761]
["bitfinex","ETHUSD",1721566530452,4.34855514,3504.9,3504.3,2.3761]
["bitfinex","ETHUSD",1721566530628,0.08341269,3504.4,3504.3,2.3761]
["bitfinex","ETHUSD",1721566530832,4.34855514,3504.9,3504.3,2.3761]
["bitfinex","ETHUSD",1721566531034,0.08342438,3504.4,3504.3,2.3761]
["bitfinex","ETHUSD",1721566531348,2.85316,3504.9,3504.3,2.3761]
["bitfinex","ETHUSD",1721566531519,0.08343098,3504.4,3504.3,2.3761]
["bitfinex","ETHUSD",1721566532059,2.85316,3504.9,3504.3,2.3761]
["bitfinex","ETHUSD",1721566532242,0.08343098,3504.4,3504.3,2.3761]
["bitfinex","ETHUSD",1721566532550,2.85316,3504.9,3504.3,2.899081]
["bitfinex","ETHUSD",1721566532742,0.08343098,3504.4,3504.3,2.3761]
["bitfinex","ETHUSD",1721566532946,2.85323,3504.8,3504.3,2.3761]
["bitfinex","ETHUSD",1721566533156,0.08343098,3504.4,3504.3,2.3761]
["bitfinex","ETHUSD",1721566533360,2.85323,3504.8,3504.3,2.3761]
["bitfinex","ETHUSD",1721566533977,0.08329227,3504.7,3504.3,2.3761]
["bitfinex","ETHUSD",1721566534337,2.85323,3504.8,3504.3,2.3761]
["bitfinex","ETHUSD",1721566534677,0.08329227,3504.7,3504.3,2.3761]
["bitfinex","ETHUSD",1721566534973,2.85323,3504.8,3504.3,2.3761]
["bitfinex","ETHUSD",1721566535135,0.08326995,3504.6,3504.3,2.3761]
["bitfinex","ETHUSD",1721566535336,0.08329227,3504.7,3504.3,2.3761]
["bitfinex","ETHUSD",1721566535542,0.08324829,3504.5,3504.3,2.3761]
["bitfinex","ETHUSD",1721566535879,0.08322596,3504.4,3504.3,2.3761]
["bitfinex","ETHUSD",1721566536033,2.85323,3504.8,3504.3,2.3761]
["bitfinex","ETHUSD",1721566536233,0.08322596,3504.4,3504.3,2.3761]
["bitfinex","ETHUSD",1721566536456,2.85323,3504.8,3504.3,2.3761]
["bitfinex","ETHUSD",1721566536657,0.08322596,3504.4,3504.3,2.3761]
["bitfinex","ETHUSD",1721566536966,2.85323,3504.8,3504.3,2.3761]
["bitfinex","ETHUSD",1721566537567,0.08329293,3504.7,3504.3,2.3761]
["bitfinex","ETHUSD",1721566538077,0.08327061,3504.6,3504.3,2.3761]
["bitfinex","ETHUSD",1721566538380,2.85323,3504.8,3504.3,2.3761]
["bitfinex","ETHUSD",1721566538565,0.08324829,3504.5,3504.3,2.3761]
["bitfinex","ETHUSD",1721566538764,2.85323,3504.8,3504.3,2.3761]
["bitfinex","ETHUSD",1721566538940,0.08323588,3504.4,3504.3,2.3761]
["bitfinex","ETHUSD",1721566539474,2.85323,3504.8,3504.3,2.3761]
["bitfinex","ETHUSD",1721566539776,0.08330285,3504.7,3504.3,2.3761]
["bitfinex","ETHUSD",1721566540161,2.85323,3504.8,3504.3,2.3761]
["bitfinex","ETHUSD",1721566540376,0.08328053,3504.6,3504.3,2.3761]
["bitfinex","ETHUSD",1721566540673,0.08325821,3504.5,3504.3,2.3761]
["bitfinex","ETHUSD",1721566540982,2.85323,3504.8,3504.3,2.3761]
["bitfinex","ETHUSD",1721566541183,0.08323588,3504.4,3504.3,2.3761]
["bitfinex","ETHUSD",1721566541483,0.08323588,3504.4,3504.3,2.76599817]
["bitfinex","ETHUSD",1721566541666,2.85323,3504.8,3504.3,2.76599817]
["bitfinex","ETHUSD",1721566541894,0.08323588,3504.4,3504.3,2.3761]
["bitfinex","ETHUSD",1721566542079,2.85323,3504.8,3504.3,2.3761]
["bitfinex","ETHUSD",1721566542382,0.08323588,3504.4,3504.3,2.3761]
["bitfinex","ETHUSD",1721566542566,2.85323,3504.8,3504.3,2.3761]
["bitfinex","ETHUSD",1721566542757,0.08323588,3504.4,3504.3,2.3761]
["bitfinex","ETHUSD",1721566542956,2.85323,3504.8,3504.3,2.3761]
["bitfinex","ETHUSD",1721566543165,0.08323588,3504.4,3504.3,2.3761]
["bitfinex","ETHUSD",1721566543374,2.85323,3504.8,3504.3,2.3761]
["bitfinex","ETHUSD",1721566543987,0.08330285,3504.7,3504.3,2.3761]
["bitfinex","ETHUSD",1721566544276,2.85323,3504.8,3504.3,2.3761]
["bitfinex","ETHUSD",1721566544482,0.08328053,3504.6,3504.3,2.3761]
["bitfinex","ETHUSD",1721566544661,2.85323,3504.8,3504.3,2.3761]
["bitfinex","ETHUSD",1721566544860,0.08325821,3504.5,3504.3,2.3761]
["bitfinex","ETHUSD",1721566545185,2.85323,3504.8,3504.3,2.3761]
["bitfinex","ETHUSD",1721566545362,0.08323588,3504.4,3504.3,2.3761]
["bitfinex","ETHUSD",1721566545557,2.85323,3504.8,3504.3,2.3761]
["bitfinex","ETHUSD",1721566545761,0.08323588,3504.4,3504.3,2.3761]
["bitfinex","ETHUSD",1721566545962,2.85323,3504.8,3504.3,2.3761]
["bitfinex","ETHUSD",1721566546153,0.08323852,3504.4,3504.3,2.3761]
["bitfinex","ETHUSD",1721566546346,2.85323,3504.8,3504.3,2.3761]
["bitfinex","ETHUSD",1721566546549,0.08323852,3504.4,3504.3,2.3761]
["bitfinex","ETHUSD",1721566546749,2.85323,3504.8,3504.3,2.3761]
["bitfinex","ETHUSD",1721566546992,0.08323852,3504.4,3504.3,2.3761]
["bitfinex","ETHUSD",1721566547462,2.85323,3504.8,3504.3,2.3761]
["bitfinex","ETHUSD",1721566547663,0.08330879,3504.7,3504.3,2.3761]
["bitfinex","ETHUSD",1721566547859,2.85323,3504.8,3504.3,2.3761]
["bitfinex","ETHUSD",1721566548077,0.08330879,3504.7,3504.3,2.3761]
["bitfinex","ETHUSD",1721566548287,2.85323,3504.8,3504.3,2.3761]
["bitfinex","ETHUSD",1721566548491,0.08330879,3504.7,3504.3,2.3761]
["bitfinex","ETHUSD",1721566548676,2.85323,3504.8,3504.3,2.3761]
["bitfinex","ETHUSD",1721566548849,0.08330879,3504.7,3504.3,2.3761]
["bitfinex","ETHUSD",1721566549049,2.85323,3504.8,3504.3,2.3761]
["bitfinex","ETHUSD",1721566549246,0.08328647,3504.6,3504.3,2.3761]
["bitfinex","ETHUSD",1721566549594,2.85323,3504.8,3504.3,2.3761]
["bitfinex","ETHUSD",1721566549756,0.08326415,3504.5,3504.3,2.3761]
["bitfinex","ETHUSD",1721566549957,2.85323,3504.8,3504.3,2.3761]
["bitfinex","ETHUSD",1721566550184,0.0832438,3504.4,3504.3,2.3761]
["bitfinex","ETHUSD",1721566550357,2.85315,3504.9,3504.4,2.4181]
["bitfinex","ETHUSD",1721566553984,0.08332404,3504.8,3504.4,2.4181]
["bitfinex","ETHUSD",1721566557113,2.93657404,3504.8,3504.4,2.4181]
["bitfinex","ETHUSD",1721566559305,4.43150919,3504.8,3504.4,2.4181]
["bitfinex","ETHUSD",1721566560377,4.43208935,3504.8,3504.4,2.4181]
["bitfinex","ETHUSD",1721566562269,1.49551531,3504.7,3504.4,2.4181]
["bitfinex","ETHUSD",1721566562499,4.43213033,3504.7,3504.4,2.4181]
["bitfinex","ETHUSD",1721566562771,2.93661502,3504.7,3504.4,2.4181]
["bitfinex","ETHUSD",1721566562971,4.43257879,3504.7,3504.4,2.4181]
["bitfinex","ETHUSD",1721566565214,1.49596377,3504.6,3504.4,2.4181]
["bitfinex","ETHUSD",1721566565623,0.08326037,3504.5,3504.4,2.4181]
["bitfinex","ETHUSD",1721566569384,1.58097621,3504.5,3504.4,2.4181]
["bitfinex","ETHUSD",1721566570129,2.93673037,3504.5,3504.4,2.4181]
["bitfinex","ETHUSD",1721566570335,4.43448425,3504.5,3504.4,2.4181]
["bitfinex","ETHUSD",1721566570618,2.93673037,3504.5,3504.4,2.4181]
["bitfinex","ETHUSD",1721566571817,2.93673037,3504.5,3503.9,2.3993]
["bitfinex","ETHUSD",1721566572006,1.49787186,3504.4,3503.9,3.07347076]
["bitfinex","ETHUSD",1721566572399,0.08322033,3504.3,3503.9,3.07347076]
["bitfinex","ETHUSD",1721566572997,1.49784621,3504.4,3503.9,3.07347076]
["bitfinex","ETHUSD",1721566573332,0.08322033,3504.3,3504.0,2.4873]
["bitfinex","ETHUSD",1721566573637,0.08322033,3504.3,3504.0,3.08885108]
["bitfinex","ETHUSD",1721566574544,4.35131621,3504.5,3504.0,3.08885108]
["bitfinex","ETHUSD",1721566574699,0.08324266,3504.4,3504.0,3.08885108]
["bitfinex","ETHUSD",1721566575100,1.58108887,3504.4,3504.0,3.08885108]
["bitfinex","ETHUSD",1721566575423,0.08324266,3504.4,3504.0,3.08885108]
["bitfinex","ETHUSD",1721566577937,0.08324266,3504.4,3504.2,2.4873]
["bitfinex","ETHUSD",1721566583004,1.4977048,3504.6,3504.2,2.4873]
["bitfinex","ETHUSD",1721566583502,0.08286944,3504.5,3504.2,2.4873]
["bitfinex","ETHUSD",1721566583904,1.58057424,3504.5,3504.2,2.4873]
["bitfinex","ETHUSD",1721566585665,0.08286944,3504.5,3504.2,2.4873]
["bitfinex","ETHUSD",1721566585941,1.4981612,3504.5,3504.2,2.4873]
["bitfinex","ETHUSD",1721566586140,0.08284711,3504.4,3504.2,2.4873]
["bitfinex","ETHUSD",1721566599032,1.58082797,3504.4,3504.2,2.4873]
["bitfinex","ETHUSD",1721566599247,0.08284711,3504.4,3504.2,2.4873]
["bitfinex","ETHUSD",1721566602257,1.49803552,3504.5,3504.2,3.021417]
["bitfinex","ETHUSD",1721566602576,1.49803552,3504.5,3504.2,2.4873]
["bitfinex","ETHUSD",1721566602753,0.08198044,3504.4,3504.2,2.4873]
["bitfinex","ETHUSD",1721566604175,0.08195878,3504.3,3504.2,2.4873]
["bitfinex","ETHUSD",1721566604355,1.49803552,3504.5,3504.2,2.4873]
["bitfinex","ETHUSD",1721566604554,0.08198111,3504.4,3504.2,2.4873]
["bitfinex","ETHUSD",1721566605389,1.49782303,3504.5,3504.2,2.4873]
["bitfinex","ETHUSD",1721566605675,0.08195878,3504.3,3504.2,2.4873]
["bitfinex","ETHUSD",1721566605860,1.49780374,3504.5,3504.2,2.4873]
["bitfinex","ETHUSD",1721566606044,0.08195878,3504.3,3504.2,2.4873]
["bitfinex","ETHUSD",1721566606244,1.49780374,3504.5,3504.2,2.4873]
["bitfinex","ETHUSD",1721566606444,0.08195878,3504.3,3504.2,2.4873]
["bitfinex","ETHUSD",1721566606642,1.49780374,3504.5,3504.2,2.4873]
["bitfinex","ETHUSD",1721566606870,0.08195878,3504.3,3504.2,2.4873]
["bitfinex","ETHUSD",1721566607070,1.49780374,3504.5,3504.2,2.4873]
["bitfinex","ETHUSD",1721566607282,0.08195878,3504.3,3504.2,2.4873]
["bitfinex","ETHUSD",1721566607457,1.49780374,3504.5,3504.2,2.4873]
["bitfinex","ETHUSD",1721566607658,0.08195878,3504.3,3504.2,2.4873]
["bitfinex","ETHUSD",1721566607856,1.49780374,3504.5,3504.2,2.4873]
["bitfinex","ETHUSD",1721566608056,0.08195878,3504.3,3504.2,2.4873]
["bitfinex","ETHUSD",1721566608268,1.49780374,3504.5,3504.2,2.4873]
["bitfinex","ETHUSD",1721566608467,0.08195878,3504.3,3504.2,2.4873]
["bitfinex","ETHUSD",1721566608682,1.49775443,3504.5,3504.2,2.4873]
["bitfinex","ETHUSD",1721566608979,0.08198111,3504.4,3504.2,2.4873]
["bitfinex","ETHUSD",1721566615453,2.85332,3504.7,3504.2,2.4873]
["bitfinex","ETHUSD",1721566615668,0.08199385,3504.3,3504.2,2.4873]
["bitfinex","ETHUSD",1721566616048,1.49743442,3504.5,3504.2,2.4873]
["bitfinex","ETHUSD",1721566616273,0.08199385,3504.3,3504.2,2.4873]
["bitfinex","ETHUSD",1721566616480,1.49743442,3504.5,3504.2,2.4873]
["bitfinex","ETHUSD",1721566616693,0.08199385,3504.3,3504.2,2.4873]
["bitfinex","ETHUSD",1721566616999,1.49743442,3504.5,3504.2,2.4873]
["bitfinex","ETHUSD",1721566617186,0.08199385,3504.3,3504.2,2.4873]
["bitfinex","ETHUSD",1721566617383,1.49743442,3504.5,3504.2,2.4873]
["bitfinex","ETHUSD",1721566617588,0.08201618,3504.4,3504.2,2.4873]
["bitfinex","ETHUSD",1721566618256,2.85332,3504.7,3504.2,2.4873]
["bitfinex","ETHUSD",1721566618457,0.08199385,3504.3,3504.2,2.4873]
["bitfinex","ETHUSD",1721566618747,1.49714692,3504.5,3504.2,2.4873]
["bitfinex","ETHUSD",1721566619294,0.08201684,3504.4,3504.2,2.4873]
["bitfinex","ETHUSD",1721566621301,1.49722737,3504.4,3504.2,2.4873]
["bitfinex","ETHUSD",1721566621451,0.08200046,3504.3,3504.2,2.4873]
["bitfinex","ETHUSD",1721566621890,1.49722737,3504.5,3504.2,2.4873]
["bitfinex","ETHUSD",1721566622088,0.08200046,3504.3,3504.2,2.4873]
["bitfinex","ETHUSD",1721566622254,1.49722737,3504.5,3504.2,2.4873]
["bitfinex","ETHUSD",1721566622956,0.08202278,3504.4,3504.2,2.4873]
["bitfinex","ETHUSD",1721566624302,1.49721713,3504.5,3504.2,2.4873]
["bitfinex","ETHUSD",1721566624597,1.4972191,3504.5,3504.2,2.4873]
["bitfinex","ETHUSD",1721566624897,0.08202278,3504.4,3504.2,5.34101]
["bitfinex","ETHUSD",1721566625093,0.08202278,3504.4,3504.3,2.2573]
["bitfinex","ETHUSD",1721566627459,0.08202278,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1721566627766,1.49710505,3504.7,3504.5,2.2573]
["bitfinex","ETHUSD",1721566629205,2.85282,3505.3,3504.5,5.11077]
["bitfinex","ETHUSD",1721566629206,0.07926625,3504.6,3504.5,5.11077]
["bitfinex","ETHUSD",1721566629367,1.49710505,3505.1,3504.5,2.85347]
["bitfinex","ETHUSD",1721566629696,4.67437297,3505.3,3504.5,2.85347]
["bitfinex","ETHUSD",1721566629697,0.07938062,3505.0,3504.6,2.2573]
["bitfinex","ETHUSD",1721566630061,1.49648761,3505.1,3504.6,2.2573]
["bitfinex","ETHUSD",1721566630294,0.0793583,3504.9,3504.6,2.2573]
["bitfinex","ETHUSD",1721566630467,1.49648761,3505.1,3504.6,2.2573]
["bitfinex","ETHUSD",1721566630795,1.49648761,3505.1,3504.8,2.2573]
["bitfinex","ETHUSD",1721566630998,1.49648761,3505.1,3504.9,2.2573]
["bitfinex","ETHUSD",1721566631188,0.07942413,3505.0,3504.9,2.2573]
["bitfinex","ETHUSD",1721566632035,2.85265,3505.6,3504.9,2.2573]
["bitfinex","ETHUSD",1721566632036,2.85266,3505.5,3504.9,2.2573]
["bitfinex","ETHUSD",1721566632306,0.07942413,3505.0,3504.9,5.11044]
["bitfinex","ETHUSD",1721566632462,3.371761,3505.6,3504.9,2.85314]
["bitfinex","ETHUSD",1721566632666,3.371761,3505.6,3505.0,2.3101]
["bitfinex","ETHUSD",1721566634899,2.85266,3505.5,3505.0,2.3101]
["bitfinex","ETHUSD",1721566639003,1.49446087,3505.4,3505.0,2.3101]
["bitfinex","ETHUSD",1721566641929,2.85266,3505.5,3505.0,2.3101]
["bitfinex","ETHUSD",1721566643824,4.34637579,3505.5,3505.0,2.3101]
["bitfinex","ETHUSD",1721566644033,0.07952403,3505.4,3505.0,2.3101]
["bitfinex","ETHUSD",1721566645508,4.34631919,3505.6,3505.0,2.3101]
["bitfinex","ETHUSD",1721566645719,0.07953066,3505.3,3505.0,2.3101]
["bitfinex","ETHUSD",1721566645927,4.34631919,3505.6,3505.0,2.3101]
["bitfinex","ETHUSD",1721566646129,0.07950053,3505.2,3505.0,2.3101]
["bitfinex","ETHUSD",1721566646429,5.24544081,3505.6,3505.0,2.3101]
["bitfinex","ETHUSD",1721566646635,0.07957528,3505.5,3505.0,2.3101]
["bitfinex","ETHUSD",1721566648645,2.93223528,3505.5,3505.0,2.3101]
["bitfinex","ETHUSD",1721566654653,2.85284,3505.3,3505.0,2.3101]
["bitfinex","ETHUSD",1721566655143,0.07954086,3505.2,3505.0,2.3101]
["bitfinex","ETHUSD",1721566655505,2.85284,3505.3,3504.5,2.2533]
["bitfinex","ETHUSD",1721566655811,2.85315,3504.9,3504.5,2.2533]
["bitfinex","ETHUSD",1721566656013,2.9327416,3504.8,3504.5,2.2533]
["bitfinex","ETHUSD",1721566656248,2.9327416,3504.8,3503.8,2.2533]
["bitfinex","ETHUSD",1721566656249,2.85339,3504.6,3503.8,2.2533]
["bitfinex","ETHUSD",1721566656543,2.85339,3504.6,3503.9,2.85389]
["bitfinex","ETHUSD",1721566656711,0.07936156,3504.5,3504.0,2.2533]
["bitfinex","ETHUSD",1721566657089,2.85339,3504.6,3504.0,2.2533]
["bitfinex","ETHUSD",1721566657218,2.85339,3504.6,3504.0,3.049423]
["bitfinex","ETHUSD",1721566657899,2.85316,3504.9,3504.0,5.903283]
["bitfinex","ETHUSD",1721566657900,2.85327,3504.8,3504.0,5.903283]
["bitfinex","ETHUSD",1721566658343,0.0794062,3504.7,3504.0,5.903283]
["bitfinex","ETHUSD",1721566660917,0.0794062,3504.7,3504.1,2.85379]
["bitfinex","ETHUSD",1721566661118,0.0794062,3504.7,3504.2,2.2533]
["bitfinex","ETHUSD",1721566661327,0.0794062,3504.7,3504.2,2.93219583]
["bitfinex","ETHUSD",1721566661510,0.0794062,3504.7,3504.2,5.78589583]
["bitfinex","ETHUSD",1721566661733,0.0794062,3504.7,3504.2,3.53259583]
["bitfinex","ETHUSD",1721566661929,2.85311,3505.0,3504.3,2.2533]
["bitfinex","ETHUSD",1721566662561,0.07942973,3504.9,3504.3,5.10692]
["bitfinex","ETHUSD",1721566662760,0.07942973,3504.9,3504.3,5.97088858]
["bitfinex","ETHUSD",1721566665054,0.07942973,3504.9,3504.4,2.2533]
["bitfinex","ETHUSD",1721566666042,0.07942973,3504.9,3504.5,2.2533]
["bitfinex","ETHUSD",1721566669367,4.34619635,3505.1,3504.5,2.2533]
["bitfinex","ETHUSD",1721566669533,0.07936339,3504.8,3504.5,2.2533]
["bitfinex","ETHUSD",1721566669735,4.34619635,3505.1,3504.5,2.2533]
["bitfinex","ETHUSD",1721566669954,0.07934107,3504.7,3504.5,2.2533]
["bitfinex","ETHUSD",1721566670166,4.34619635,3505.1,3504.5,3.13575286]
["bitfinex","ETHUSD",1721566670455,4.34619635,3505.1,3504.5,2.2533]
["bitfinex","ETHUSD",1721566670627,0.07940802,3505.0,3504.5,2.2533]
["bitfinex","ETHUSD",1721566691075,3.44967998,3505.3,3504.5,2.2533]
["bitfinex","ETHUSD",1721566691274,1.57390743,3505.2,3504.5,2.2533]
["bitfinex","ETHUSD",1721566691781,1.57390743,3505.2,3504.7,2.8533]
["bitfinex","ETHUSD",1721566691996,1.57390743,3505.2,3504.8,2.3211]
["bitfinex","ETHUSD",1721566692688,1.49440765,3505.1,3504.8,2.3211]
["bitfinex","ETHUSD",1721566693168,0.07945648,3505.0,3504.8,2.3211]
["bitfinex","ETHUSD",1721566695407,0.07945648,3505.0,3504.8,2.83854]
["bitfinex","ETHUSD",1721566696404,0.29852647,3505.3,3504.8,2.83854]
["bitfinex","ETHUSD",1721566696574,0.07936703,3504.9,3504.8,2.83854]
["bitfinex","ETHUSD",1721566696771,0.29852647,3505.3,3504.8,2.83854]
["bitfinex","ETHUSD",1721566697001,0.07938552,3504.9,3504.8,2.3211]
["bitfinex","ETHUSD",1721566697214,0.29852647,3505.3,3504.8,2.3211]
["bitfinex","ETHUSD",1721566697416,0.07938552,3504.9,3504.8,2.3211]
["bitfinex","ETHUSD",1721566697621,0.29852647,3505.3,3504.8,2.3211]
["bitfinex","ETHUSD",1721566697803,0.07938552,3504.9,3504.8,2.3211]
["bitfinex","ETHUSD",1721566697994,0.29852647,3505.3,3504.8,3.123887]
["bitfinex","ETHUSD",1721566698191,0.07938618,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1721566698408,0.29852647,3505.3,3504.9,2.442]
["bitfinex","ETHUSD",1721566704127,0.07946197,3505.2,3504.9,2.442]
["bitfinex","ETHUSD",1721566704539,0.29852647,3505.3,3504.9,2.442]
["bitfinex","ETHUSD",1721566704697,0.07948918,3505.1,3504.9,2.442]
["bitfinex","ETHUSD",1721566704899,0.29852647,3505.3,3505.1,2.442]
["bitfinex","ETHUSD",1721566706200,2.85254,3505.7,3505.1,2.442]
["bitfinex","ETHUSD",1721566706403,2.85254,3505.7,3505.1,5.29496]
["bitfinex","ETHUSD",1721566706710,2.85254,3505.7,3505.2,2.442]
["bitfinex","ETHUSD",1721566707516,2.85235,3505.9,3505.2,2.442]
["bitfinex","ETHUSD",1721566707924,3.15064156,3505.9,3505.2,2.442]
["bitfinex","ETHUSD",1721566708336,3.15064156,3505.9,3505.3,2.442]
["bitfinex","ETHUSD",1721566710136,0.29829156,3505.9,3505.4,2.442]
["bitfinex","ETHUSD",1721566713752,2.85226,3506.0,3505.4,2.442]
["bitfinex","ETHUSD",1721566714251,3.0,3506.1,3505.5,2.442]
["bitfinex","ETHUSD",1721566715215,3.15045053,3506.3,3505.7,2.442]
["bitfinex","ETHUSD",1721566715414,2.85209,3506.2,3505.7,2.442]
["bitfinex","ETHUSD",1721566719053,0.07920401,3506.1,3505.7,2.442]
["bitfinex","ETHUSD",1721566721657,2.85225,3506.0,3505.7,2.442]
["bitfinex","ETHUSD",1721566721841,3.15027001,3506.3,3505.9,2.4846]
["bitfinex","ETHUSD",1721566722929,0.29826001,3506.3,3505.9,2.4846]
["bitfinex","ETHUSD",1721566723644,3.0,3506.6,3506.0,2.4846]
["bitfinex","ETHUSD",1721566724459,4.04930956,3506.6,3506.0,2.4846]
["bitfinex","ETHUSD",1721566724620,2.85203,3506.3,3506.0,2.4846]
["bitfinex","ETHUSD",1721566724829,2.85193,3506.4,3505.7,2.4846]
["bitfinex","ETHUSD",1721566725029,2.8521,3506.2,3505.7,2.4846]
["bitfinex","ETHUSD",1721566725254,2.85217,3506.1,3505.7,2.4846]
["bitfinex","ETHUSD",1721566733987,0.07921422,3506.0,3505.7,2.4846]
["bitfinex","ETHUSD",1721566735924,0.07921422,3506.0,3505.7,3.018332]
["bitfinex","ETHUSD",1721566736416,2.8521,3506.2,3505.7,3.018332]
["bitfinex","ETHUSD",1721566736881,0.07925053,3506.1,3505.7,3.018332]
["bitfinex","ETHUSD",1721566738025,0.29844819,3506.3,3505.7,3.018332]
["bitfinex","ETHUSD",1721566738232,0.0792157,3506.0,3505.7,2.4846]
["bitfinex","ETHUSD",1721566738546,0.0791934,3505.9,3505.7,2.4846]
["bitfinex","ETHUSD",1721566738741,0.29844819,3506.3,3505.7,2.4846]
["bitfinex","ETHUSD",1721566738907,0.07917109,3505.8,3505.7,2.4846]
["bitfinex","ETHUSD",1721566739105,0.29844819,3506.3,3505.7,2.4846]
["bitfinex","ETHUSD",1721566739437,0.0792603,3506.2,3505.7,2.4846]
["bitfinex","ETHUSD",1721566739638,0.0792603,3506.2,3505.8,2.3593]
["bitfinex","ETHUSD",1721566740055,0.29844819,3506.3,3505.8,2.3593]
["bitfinex","ETHUSD",1721566740227,0.079238,3506.1,3505.8,2.3593]
["bitfinex","ETHUSD",1721566740429,0.0792603,3506.2,3505.8,2.3593]
["bitfinex","ETHUSD",1721566740625,0.0792157,3506.0,3505.8,2.3593]
["bitfinex","ETHUSD",1721566740826,0.29844819,3506.3,3505.8,0.806441]
["bitfinex","ETHUSD",1721566741110,0.29844819,3506.3,3505.9,2.3593]
["bitfinex","ETHUSD",1721566741525,3.15045819,3506.3,3505.9,2.3593]
["bitfinex","ETHUSD",1721566746129,0.29844819,3506.3,3505.9,2.3593]
["bitfinex","ETHUSD",1721566749075,0.07923018,3506.2,3505.9,2.3593]
["bitfinex","ETHUSD",1721566749470,0.29844819,3506.3,3505.9,2.3593]
["bitfinex","ETHUSD",1721566749764,3.15045819,3506.3,3505.9,2.3593]
["bitfinex","ETHUSD",1721566749979,0.07923548,3506.2,3505.9,2.3593]
["bitfinex","ETHUSD",1721566750161,3.15045819,3506.3,3505.9,2.3593]
["bitfinex","ETHUSD",1721566750359,0.07921318,3506.1,3505.9,2.3593]
["bitfinex","ETHUSD",1721566750659,3.15045819,3506.3,3505.9,2.3593]
["bitfinex","ETHUSD",1721566750876,0.07919351,3506.0,3505.9,2.3593]
["bitfinex","ETHUSD",1721566751101,3.15045819,3506.3,3505.9,2.3593]
["bitfinex","ETHUSD",1721566751278,0.07919351,3506.0,3505.9,2.3593]
["bitfinex","ETHUSD",1721566751755,3.15045819,3506.3,3505.9,2.3593]
["bitfinex","ETHUSD",1721566751983,0.07919351,3506.0,3505.9,2.3593]
["bitfinex","ETHUSD",1721566752208,3.15045819,3506.3,3505.9,2.3593]
["bitfinex","ETHUSD",1721566752367,0.07919351,3506.0,3505.9,2.3593]
["bitfinex","ETHUSD",1721566752565,3.15045819,3506.3,3505.9,2.3593]
["bitfinex","ETHUSD",1721566752788,0.07919351,3506.0,3505.9,2.3593]
["bitfinex","ETHUSD",1721566752972,3.15045819,3506.3,3505.9,2.3593]
["bitfinex","ETHUSD",1721566753173,0.07919351,3506.0,3505.9,2.3593]
["bitfinex","ETHUSD",1721566753374,3.15045819,3506.3,3505.9,2.3593]
["bitfinex","ETHUSD",1721566753575,0.07919154,3506.0,3505.9,2.3593]
["bitfinex","ETHUSD",1721566753779,3.15045819,3506.3,3505.9,2.3593]
["bitfinex","ETHUSD",1721566753977,0.07919154,3506.0,3505.9,2.3593]
["bitfinex","ETHUSD",1721566754180,3.15045819,3506.3,3505.9,2.3593]
["bitfinex","ETHUSD",1721566754508,0.07919154,3506.0,3505.9,2.3593]
["bitfinex","ETHUSD",1721566754724,2.85201,3506.3,3505.9,2.3593]
["bitfinex","ETHUSD",1721566755009,0.07919154,3506.0,3505.9,2.3593]
["bitfinex","ETHUSD",1721566755205,1.49468945,3506.4,3505.9,2.3593]
["bitfinex","ETHUSD",1721566755360,0.07919154,3506.0,3505.9,2.3593]
["bitfinex","ETHUSD",1721566755563,1.49468945,3506.4,3505.9,2.3593]
["bitfinex","ETHUSD",1721566755759,0.07919154,3506.0,3505.9,2.3593]
["bitfinex","ETHUSD",1721566756006,4.34661945,3506.4,3505.9,2.3593]
["bitfinex","ETHUSD",1721566756167,0.07919154,3506.0,3505.9,2.3593]
["bitfinex","ETHUSD",1721566756366,1.49468945,3506.3,3505.9,2.3593]
["bitfinex","ETHUSD",1721566756595,0.07918956,3506.0,3505.9,2.3593]
["bitfinex","ETHUSD",1721566756788,1.49468945,3506.3,3505.9,2.3593]
["bitfinex","ETHUSD",1721566756999,0.07918956,3506.0,3505.9,2.3593]
["bitfinex","ETHUSD",1721566757180,2.85193,3506.4,3505.9,2.3593]
["bitfinex","ETHUSD",1721566757375,0.07918956,3506.0,3505.9,2.3593]
["bitfinex","ETHUSD",1721566757593,1.49493845,3506.3,3505.9,2.3593]
["bitfinex","ETHUSD",1721566757793,0.07918956,3506.0,3505.9,2.3593]
["bitfinex","ETHUSD",1721566758116,1.49493845,3506.3,3505.9,2.3593]
["bitfinex","ETHUSD",1721566758615,0.07923284,3506.2,3505.9,2.3593]
["bitfinex","ETHUSD",1721566758901,1.49493845,3506.3,3505.9,2.3593]
["bitfinex","ETHUSD",1721566759197,1.57417129,3506.2,3505.9,2.3593]
["bitfinex","ETHUSD",1721566759983,0.07923284,3506.2,3505.9,2.3593]
["bitfinex","ETHUSD",1721566760185,1.49493845,3506.3,3505.9,2.3593]
["bitfinex","ETHUSD",1721566760505,2.85193,3506.4,3505.9,2.3593]
["bitfinex","ETHUSD",1721566760684,0.07923284,3506.2,3505.9,2.3593]
["bitfinex","ETHUSD",1721566760878,1.57474144,3506.3,3505.9,2.3593]
["bitfinex","ETHUSD",1721566761080,0.07921054,3506.1,3505.9,2.3593]
["bitfinex","ETHUSD",1721566761308,1.4954863,3506.3,3505.9,2.3593]
["bitfinex","ETHUSD",1721566761610,1.4954863,3506.2,3505.9,2.3593]
["bitfinex","ETHUSD",1721566761808,1.57471914,3506.2,3505.9,2.3593]
["bitfinex","ETHUSD",1721566763795,0.07923284,3506.2,3505.9,2.3593]
["bitfinex","ETHUSD",1721566764009,1.49563807,3506.2,3505.9,2.3593]
["bitfinex","ETHUSD",1721566764195,0.07920791,3506.1,3505.9,2.3593]
["bitfinex","ETHUSD",1721566765791,1.49570027,3506.2,3505.9,2.3593]
["bitfinex","ETHUSD",1721566766302,0.07920791,3506.1,3505.9,2.3593]
["bitfinex","ETHUSD",1721566770224,0.37765201,3506.1,3505.9,2.3593]
["bitfinex","ETHUSD",1721566773868,1.87361058,3506.1,3505.9,2.3593]
["bitfinex","ETHUSD",1721566774032,4.72578058,3506.1,3505.9,2.3593]
["bitfinex","ETHUSD",1721566774233,5.66307,3506.1,3505.9,2.3593]
["bitfinex","ETHUSD",1721566775146,2.8109,3506.1,3505.9,2.3593]
["bitfinex","ETHUSD",1721566776953,2.81098268,3506.1,3505.9,2.3593]
["bitfinex","ETHUSD",1721566778494,1.3149461,3506.1,3505.9,2.3593]
["bitfinex","ETHUSD",1721566778691,1.87376528,3506.1,3505.9,2.3593]
["bitfinex","ETHUSD",1721566779070,1.49611327,3506.0,3505.9,2.3593]
["bitfinex","ETHUSD",1721566779273,1.87376528,3506.1,3505.9,2.3593]
["bitfinex","ETHUSD",1721566779470,0.07929971,3506.0,3505.9,2.3593]
["bitfinex","ETHUSD",1721566789748,0.07929971,3506.0,3505.9,5.21163]
["bitfinex","ETHUSD",1721566790854,0.07929971,3506.0,3505.9,2.3593]
["bitfinex","ETHUSD",1721566801865,0.07929971,3506.0,3505.5,2.4551]
["bitfinex","ETHUSD",1721566802672,1.57517094,3506.0,3505.5,2.4551]
["bitfinex","ETHUSD",1721566802881,0.07929971,3506.0,3505.5,2.4551]
["bitfinex","ETHUSD",1721566803257,1.57517094,3506.0,3505.5,5.30775]
["bitfinex","ETHUSD",1721566803794,0.07929971,3506.0,3505.5,5.30775]
["bitfinex","ETHUSD",1721566803977,1.57517094,3506.0,3505.5,5.30775]
["bitfinex","ETHUSD",1721566804348,0.07929971,3506.0,3505.5,5.30775]
["bitfinex","ETHUSD",1721566804551,0.07929971,3506.0,3505.6,2.4442]
["bitfinex","ETHUSD",1721566805288,0.07929971,3506.0,3505.7,2.4442]
["bitfinex","ETHUSD",1721566810286,0.07929971,3506.0,3505.7,5.29669]
["bitfinex","ETHUSD",1721566810486,0.22129971,3506.0,3505.7,5.29669]
["bitfinex","ETHUSD",1721566815515,0.22129971,3506.0,3505.3,2.4661]
["bitfinex","ETHUSD",1721566815840,0.22129971,3506.0,3505.9,5.31843]
["bitfinex","ETHUSD",1721566817728,0.22132902,3506.0,3505.9,5.31843]
["bitfinex","ETHUSD",1721566818108,0.51976706,3506.0,3505.9,5.31843]
["bitfinex","ETHUSD",1721566819393,0.51976706,3506.0,3505.9,8.17076]
["bitfinex","ETHUSD",1721566819624,0.22132902,3506.0,3505.9,8.17076]
["bitfinex","ETHUSD",1721566819829,0.142,3506.0,3505.9,9.273093]
["bitfinex","ETHUSD",1721566821157,2.3818,3505.7,3505.4,0.59900764]
["bitfinex","ETHUSD",1721566821318,2.3818,3505.7,3504.6,1.79702294]
["bitfinex","ETHUSD",1721566821319,1.79454265,3505.6,3504.1,2.58297814]
["bitfinex","ETHUSD",1721566821519,1.79454265,3505.6,3504.3,2.85356]
["bitfinex","ETHUSD",1721566821520,1.49503685,3505.1,3504.3,2.85356]
["bitfinex","ETHUSD",1721566821719,4.34787685,3505.3,3504.4,0.6699459]
["bitfinex","ETHUSD",1721566822020,1.19501419,3505.1,3504.3,2.4661]
["bitfinex","ETHUSD",1721566822326,3.0,3505.2,3504.5,2.85346]
["bitfinex","ETHUSD",1721566822327,0.07911693,3505.0,3504.5,2.85346]
["bitfinex","ETHUSD",1721566822735,1.19501419,3505.2,3504.5,2.85346]
["bitfinex","ETHUSD",1721566822964,0.07901285,3504.9,3504.5,2.85346]
["bitfinex","ETHUSD",1721566823168,1.19501419,3505.2,3504.5,2.85346]
["bitfinex","ETHUSD",1721566823475,7.04788419,3505.3,3504.5,2.85346]
["bitfinex","ETHUSD",1721566823680,0.07907978,3505.2,3504.5,2.85346]
["bitfinex","ETHUSD",1721566823971,1.27409397,3505.2,3504.5,2.85346]
["bitfinex","ETHUSD",1721566824533,0.07907978,3505.2,3504.5,2.85346]
["bitfinex","ETHUSD",1721566826573,0.07907978,3505.2,3504.6,2.85337]
["bitfinex","ETHUSD",1721566827244,0.07907978,3505.2,3504.3,2.4661]
["bitfinex","ETHUSD",1721566827572,0.07907978,3505.2,3504.7,2.85324]
["bitfinex","ETHUSD",1721566827942,5.85276,3505.4,3504.7,2.85324]
["bitfinex","ETHUSD",1721566828144,0.07902582,3505.1,3504.5,2.85346]
["bitfinex","ETHUSD",1721566828368,3.0,3505.2,3504.5,2.85346]
["bitfinex","ETHUSD",1721566828543,0.07900351,3505.0,3504.5,2.85346]
["bitfinex","ETHUSD",1721566828878,0.0789812,3504.9,3504.5,2.85346]
["bitfinex","ETHUSD",1721566829054,3.0,3505.2,3504.5,2.85346]
["bitfinex","ETHUSD",1721566829378,3.0,3505.2,3504.6,2.85339]
["bitfinex","ETHUSD",1721566829379,0.07902582,3505.1,3504.6,2.85339]
["bitfinex","ETHUSD",1721566830693,0.07902582,3505.1,3504.4,2.85351]
["bitfinex","ETHUSD",1721566830998,0.07902582,3505.1,3504.4,2.85354]
["bitfinex","ETHUSD",1721566831198,0.07902582,3505.1,3504.3,2.4661]
["bitfinex","ETHUSD",1721566831694,2.85292,3505.2,3504.5,2.85345]
["bitfinex","ETHUSD",1721566831853,0.07902449,3505.1,3504.5,2.85345]
["bitfinex","ETHUSD",1721566832786,0.07902449,3505.1,3504.9,2.85313]
["bitfinex","ETHUSD",1721566832933,0.07902449,3505.1,3505.0,5.30336]
["bitfinex","ETHUSD",1721566833093,2.85237,3505.9,3505.1,2.85293]
["bitfinex","ETHUSD",1721566833294,2.85237,3505.9,3505.2,2.85289]
["bitfinex","ETHUSD",1721566833295,0.07917404,3505.8,3505.2,2.85289]
["bitfinex","ETHUSD",1721566833829,0.07917404,3505.8,3505.3,2.85281]
["bitfinex","ETHUSD",1721566834244,0.142,3506.0,3505.3,2.85281]
["bitfinex","ETHUSD",1721566834410,0.07915174,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1721566834742,0.07912835,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1721566835339,0.07909823,3505.5,3505.1,2.85298]
["bitfinex","ETHUSD",1721566835704,5.85233,3505.9,3505.1,2.85298]
["bitfinex","ETHUSD",1721566836033,0.07914881,3505.8,3505.1,2.85298]
["bitfinex","ETHUSD",1721566838302,0.07914881,3505.8,3505.2,2.85289]
["bitfinex","ETHUSD",1721566839016,0.07914881,3505.8,3505.3,2.85281]
["bitfinex","ETHUSD",1721566839205,0.07914881,3505.8,3505.1,2.85297]
["bitfinex","ETHUSD",1721566839701,0.142,3506.0,3505.4,2.85268]
["bitfinex","ETHUSD",1721566839901,0.07923328,3505.9,3505.4,2.85268]
["bitfinex","ETHUSD",1721566843049,0.07923328,3505.9,3505.5,2.85265]
["bitfinex","ETHUSD",1721566843715,0.07923328,3505.9,3505.6,2.85256]
["bitfinex","ETHUSD",1721566843907,0.07923328,3505.9,3505.7,2.284]
["bitfinex","ETHUSD",1721566844112,0.07923328,3505.9,3505.7,5.13649]
["bitfinex","ETHUSD",1721566846832,0.07923328,3505.9,3505.7,2.284]
["bitfinex","ETHUSD",1721566848638,0.07923328,3505.9,3505.7,5.13648]
["bitfinex","ETHUSD",1721566852836,0.07923328,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1721566858581,0.07923328,3505.9,3505.8,3.651307]
["bitfinex","ETHUSD",1721566859392,0.07923328,3505.9,3505.8,2.85241]
["bitfinex","ETHUSD",1721566861568,0.07923328,3505.9,3505.8,5.70482]
["bitfinex","ETHUSD",1721566861900,0.142,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1721566862080,0.21848091,3506.0,3505.9,2.85233]
["bitfinex","ETHUSD",1721566862281,0.21848091,3506.0,3505.9,5.70466]
["bitfinex","ETHUSD",1721566862483,0.21848091,3506.0,3505.9,8.854026]
["bitfinex","ETHUSD",1721566869005,0.142,3506.0,3505.9,8.854026]
["bitfinex","ETHUSD",1721566870975,0.142,3506.0,3505.9,11.706356]
["bitfinex","ETHUSD",1721566874383,0.142,3506.0,3505.9,12.256356]
["bitfinex","ETHUSD",1721566878371,0.142,3506.0,3505.9,13.24780579]
["bitfinex","ETHUSD",1721566879785,0.142,3506.0,3505.9,12.256356]
["bitfinex","ETHUSD",1721566882018,0.142,3506.0,3505.9,9.404026]
["bitfinex","ETHUSD",1721566884254,0.142,3506.0,3505.9,12.256356]
["bitfinex","ETHUSD",1721566888675,0.142,3506.0,3505.9,13.24781546]
["bitfinex","ETHUSD",1721566889325,0.142,3506.0,3505.9,12.256356]
["bitfinex","ETHUSD",1721566889528,0.142,3506.0,3505.9,13.24781542]
["bitfinex","ETHUSD",1721566890529,0.142,3506.0,3505.9,13.24781695]
["bitfinex","ETHUSD",1721566890955,0.142,3506.0,3505.9,12.256356]
["bitfinex","ETHUSD",1721566891446,0.142,3506.0,3505.9,13.2478205]
["bitfinex","ETHUSD",1721566891838,0.142,3506.0,3505.9,13.24781672]
["bitfinex","ETHUSD",1721566893154,0.142,3506.0,3505.9,12.256356]
["bitfinex","ETHUSD",1721566894467,0.142,3506.0,3505.9,13.24782455]
["bitfinex","ETHUSD",1721566895027,0.142,3506.0,3505.9,13.24781103]
["bitfinex","ETHUSD",1721566895558,0.142,3506.0,3505.9,13.24781396]
["bitfinex","ETHUSD",1721566895753,0.142,3506.0,3505.9,14.73500045]
["bitfinex","ETHUSD",1721566897241,0.142,3506.0,3505.9,18.18633809]
["bitfinex","ETHUSD",1721566897442,0.142,3506.0,3505.9,21.18633809]
["bitfinex","ETHUSD",1721566898045,0.142,3506.0,3505.9,21.1862014]
["bitfinex","ETHUSD",1721566898282,0.142,3506.0,3505.9,21.1861795]
["bitfinex","ETHUSD",1721566899276,0.142,3506.0,3505.9,20.58717186]
["bitfinex","ETHUSD",1721566900369,0.142,3506.0,3505.9,21.1861795]
["bitfinex","ETHUSD",1721566900876,0.142,3506.0,3505.9,20.58717186]
["bitfinex","ETHUSD",1721566901379,0.142,3506.0,3505.9,18.70769364]
["bitfinex","ETHUSD",1721566901678,0.142,3506.0,3505.9,21.18624075]
["bitfinex","ETHUSD",1721566904516,0.142,3506.0,3505.9,18.70769364]
["bitfinex","ETHUSD",1721566904734,0.142,3506.0,3505.9,21.1862604]
["bitfinex","ETHUSD",1721566904892,0.142,3506.0,3505.9,18.70769364]
["bitfinex","ETHUSD",1721566905087,0.142,3506.0,3505.9,20.5872385]
["bitfinex","ETHUSD",1721566907480,0.142,3506.0,3505.9,21.48569718]
["bitfinex","ETHUSD",1721566907712,0.142,3506.0,3505.9,19.00719747]
["bitfinex","ETHUSD",1721566908049,0.142,3506.0,3505.9,21.48569737]
["bitfinex","ETHUSD",1721566908331,0.142,3506.0,3505.9,23.46984234]
["bitfinex","ETHUSD",1721566908613,0.142,3506.0,3505.9,21.48569737]
["bitfinex","ETHUSD",1721566908785,0.142,3506.0,3505.9,23.46984234]
["bitfinex","ETHUSD",1721566908986,0.142,3506.0,3505.9,21.48569737]
["bitfinex","ETHUSD",1721566909216,0.142,3506.0,3505.9,23.46984234]
["bitfinex","ETHUSD",1721566909513,0.142,3506.0,3505.9,21.48569737]
["bitfinex","ETHUSD",1721566909709,0.142,3506.0,3505.9,23.46984234]
["bitfinex","ETHUSD",1721566909919,0.142,3506.0,3505.9,21.48569737]
["bitfinex","ETHUSD",1721566910221,0.142,3506.0,3505.9,23.46984234]
["bitfinex","ETHUSD",1721566910510,0.142,3506.0,3505.9,21.48569737]
["bitfinex","ETHUSD",1721566910717,0.142,3506.0,3505.9,23.46984234]
["bitfinex","ETHUSD",1721566911082,0.142,3506.0,3505.9,22.47843901]
["bitfinex","ETHUSD",1721566911288,0.142,3506.0,3505.9,23.46983672]
["bitfinex","ETHUSD",1721566911512,0.142,3506.0,3505.9,22.57132525]
["bitfinex","ETHUSD",1721566911814,0.142,3506.0,3505.9,23.46888824]
["bitfinex","ETHUSD",1721566912310,0.142,3506.0,3505.9,22.57132525]
["bitfinex","ETHUSD",1721566913090,0.142,3506.0,3505.9,23.46901841]
["bitfinex","ETHUSD",1721566913297,0.142,3506.0,3505.9,22.57132525]
["bitfinex","ETHUSD",1721566913498,0.142,3506.0,3505.9,23.4691918]
["bitfinex","ETHUSD",1721566914231,0.142,3506.0,3505.9,20.99069752]
["bitfinex","ETHUSD",1721566914405,0.142,3506.0,3505.9,22.57141223]
["bitfinex","ETHUSD",1721566915837,0.142,3506.0,3505.9,23.76942752]
["bitfinex","ETHUSD",1721566917109,0.142,3506.0,3505.9,21.29084626]
["bitfinex","ETHUSD",1721566917310,1e-08,3506.0,3505.9,23.76931791]
["bitfinex","ETHUSD",1721566917514,1e-08,3506.0,3505.9,22.57136464]
["bitfinex","ETHUSD",1721566917710,1e-08,3506.0,3505.9,23.76901825]
["bitfinex","ETHUSD",1721566918013,1e-08,3506.0,3505.9,22.57136464]
["bitfinex","ETHUSD",1721566918232,1e-08,3506.0,3505.9,23.76904214]
["bitfinex","ETHUSD",1721566918425,1e-08,3506.0,3505.9,22.57136464]
["bitfinex","ETHUSD",1721566918627,1e-08,3506.0,3505.9,23.76912559]
["bitfinex","ETHUSD",1721566920304,1e-08,3506.0,3505.9,22.57136464]
["bitfinex","ETHUSD",1721566920614,1e-08,3506.0,3505.9,24.06860284]
["bitfinex","ETHUSD",1721566921253,1e-08,3506.0,3505.9,22.57127352]
["bitfinex","ETHUSD",1721566921562,3.54821419,3507.2,3507.0,2.8514]
["bitfinex","ETHUSD",1721566921864,0.06951302,3507.1,3507.0,2.8514]
["bitfinex","ETHUSD",1721566923656,0.06951302,3507.1,3507.0,5.70283]
["bitfinex","ETHUSD",1721566925162,0.06951302,3507.1,3507.0,2.8514]
["bitfinex","ETHUSD",1721566928684,0.06951302,3507.1,3507.0,5.70283]
["bitfinex","ETHUSD",1721566928885,0.06951302,3507.1,3507.0,2.8514]
["bitfinex","ETHUSD",1721566929062,3.53241419,3507.4,3507.2,2.85126]
["bitfinex","ETHUSD",1721566929063,2.3374,3507.4,3507.2,2.85126]
["bitfinex","ETHUSD",1721566929486,0.06955693,3507.3,3507.2,2.85126]
["bitfinex","ETHUSD",1721566933300,11.40470892,3507.7,3507.2,2.85126]
["bitfinex","ETHUSD",1721566933301,1.19501419,3507.5,3507.2,2.85126]
["bitfinex","ETHUSD",1721566933518,1.19501419,3507.6,3507.2,2.85126]
["bitfinex","ETHUSD",1721566933668,0.06957921,3507.4,3507.2,2.85126]
["bitfinex","ETHUSD",1721566933868,1.19501419,3507.5,3507.2,2.85126]
["bitfinex","ETHUSD",1721566934093,0.06955693,3507.3,3507.2,2.85126]
["bitfinex","ETHUSD",1721566934270,1.19501419,3507.5,3507.2,2.85126]
["bitfinex","ETHUSD",1721566934469,2.4288,3507.2,3507.0,2.85138]
["bitfinex","ETHUSD",1721566934666,2.4288,3507.2,3506.8,2.85155]
["bitfinex","ETHUSD",1721566935094,0.06952833,3507.1,3506.9,2.85151]
["bitfinex","ETHUSD",1721566935597,0.06952833,3507.1,3506.4,2.4988]
["bitfinex","ETHUSD",1721566935598,0.06952833,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1721566939998,3.62381419,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1721566940174,0.06919304,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1721566940729,1.26420723,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1721566941821,0.06919304,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1721566942526,1.19501419,3507.5,3507.2,2.85127]
["bitfinex","ETHUSD",1721566943021,0.06919387,3507.4,3507.2,2.85127]
["bitfinex","ETHUSD",1721566944844,0.06919387,3507.4,3507.3,5.70238]
["bitfinex","ETHUSD",1721566945498,1.19501419,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1721566950757,1.19501419,3507.7,3507.5,2.85103]
["bitfinex","ETHUSD",1721566951957,0.06919344,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1721566952865,1.19501419,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1721566953157,1.19501419,3507.9,3507.7,2.85087]
["bitfinex","ETHUSD",1721566959888,1.19501419,3508.0,3507.7,5.14177]
["bitfinex","ETHUSD",1721566961451,1.49328316,3508.0,3507.7,5.14177]
["bitfinex","ETHUSD",1721566962364,1.19501419,3507.9,3507.7,5.14177]
["bitfinex","ETHUSD",1721566962560,1.49328316,3508.0,3507.7,5.14177]
["bitfinex","ETHUSD",1721566962770,1.49328316,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1721566963148,1.49328316,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1721566963350,0.29826897,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1721566963546,1.19501419,3508.2,3507.9,2.8507]
["bitfinex","ETHUSD",1721566963792,1.19501419,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1721566964172,1.19501419,3508.4,3507.9,2.8507]
["bitfinex","ETHUSD",1721566965287,1.19501419,3508.4,3507.9,3.729865]
["bitfinex","ETHUSD",1721566966657,0.06934927,3508.3,3507.9,3.729865]
["bitfinex","ETHUSD",1721566967470,1.19501419,3508.5,3507.9,3.729865]
["bitfinex","ETHUSD",1721566967671,0.06932699,3508.2,3507.9,3.729865]
["bitfinex","ETHUSD",1721566967882,1.19501419,3508.5,3507.9,3.729865]
["bitfinex","ETHUSD",1721566968084,0.06930471,3508.1,3507.9,3.729865]
["bitfinex","ETHUSD",1721566968281,1.19501419,3508.5,3508.0,0.8871545]
["bitfinex","ETHUSD",1721566968481,0.06928243,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1721566968682,1.19501419,3508.5,3507.9,2.8507]
["bitfinex","ETHUSD",1721566968882,0.06928243,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1721566969080,1.19501419,3508.5,3507.9,2.8507]
["bitfinex","ETHUSD",1721566969255,0.06928243,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1721566969462,1.19501419,3508.5,3507.9,3.649938]
["bitfinex","ETHUSD",1721566969769,0.06928243,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1721566969975,1.19501419,3508.5,3507.9,2.8507]
["bitfinex","ETHUSD",1721566970175,4.34496166,3508.6,3507.9,2.8507]
["bitfinex","ETHUSD",1721566970176,0.06928243,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1721566970504,1.19501419,3508.4,3507.9,2.8507]
["bitfinex","ETHUSD",1721566970699,0.06928243,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1721566970865,1.19501419,3508.4,3507.9,3.649953]
["bitfinex","ETHUSD",1721566971060,0.06928243,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1721566971265,4.04531419,3508.4,3507.7,5.14171]
["bitfinex","ETHUSD",1721566971463,0.06928243,3508.0,3507.7,5.14171]
["bitfinex","ETHUSD",1721566971666,4.04531419,3508.4,3507.7,5.14171]
["bitfinex","ETHUSD",1721566971907,0.06926015,3507.9,3507.7,5.14171]
["bitfinex","ETHUSD",1721566972215,4.04531419,3508.4,3507.8,0.799264]
["bitfinex","ETHUSD",1721566973065,5.32568,3508.2,3507.5,2.851]
["bitfinex","ETHUSD",1721566973268,6.52069419,3508.2,3507.5,2.851]
["bitfinex","ETHUSD",1721566977038,2.85055,3508.1,3507.4,2.457]
["bitfinex","ETHUSD",1721566977375,2.85055,3508.1,3507.4,5.3081]
["bitfinex","ETHUSD",1721566977914,0.06934983,3508.0,3507.4,5.3081]
["bitfinex","ETHUSD",1721566978092,0.06934983,3508.0,3507.5,0.815937]
["bitfinex","ETHUSD",1721566980332,2.92001983,3508.0,3507.5,0.815937]
["bitfinex","ETHUSD",1721566980531,0.06934983,3508.0,3507.1,2.457]
["bitfinex","ETHUSD",1721566980685,0.06934983,3508.0,3507.1,8.30835]
["bitfinex","ETHUSD",1721566980686,2.85079,3507.8,3507.1,8.30835]
["bitfinex","ETHUSD",1721566980887,2.92002983,3508.0,3507.2,3.96725]
["bitfinex","ETHUSD",1721566981128,0.06927303,3507.7,3507.2,3.96725]
["bitfinex","ETHUSD",1721566981329,4.04569419,3508.0,3507.2,3.96725]
["bitfinex","ETHUSD",1721566981514,0.06924808,3507.6,3507.2,3.96725]
["bitfinex","ETHUSD",1721566981702,4.04569419,3508.0,3507.2,3.96725]
["bitfinex","ETHUSD",1721566981903,0.06922313,3507.5,3507.3,1.227568]
["bitfinex","ETHUSD",1721566982103,2.85068,3508.0,3507.3,1.227568]
["bitfinex","ETHUSD",1721566982334,0.06920085,3507.4,3507.3,4.078758]
["bitfinex","ETHUSD",1721566982613,2.85068,3508.0,3507.4,2.457]
["bitfinex","ETHUSD",1721566984252,1.19501419,3508.1,3507.4,5.3081]
["bitfinex","ETHUSD",1721566984570,1.19501419,3508.1,3507.4,2.457]
["bitfinex","ETHUSD",1721566984852,2.85068,3508.0,3507.4,2.457]
["bitfinex","ETHUSD",1721566986527,2.85068,3508.0,3507.4,3.4105838]
["bitfinex","ETHUSD",1721566989461,4.04569419,3508.0,3507.4,3.4105838]
["bitfinex","ETHUSD",1721566991563,2.85071,3507.9,3507.4,2.457]
["bitfinex","ETHUSD",1721566993506,2.85079,3507.8,3507.4,2.457]
["bitfinex","ETHUSD",1721566993813,1.19501419,3508.0,3507.4,2.457]
["bitfinex","ETHUSD",1721566993814,4.04567419,3508.0,3507.4,2.457]
["bitfinex","ETHUSD",1721566994406,1.19501419,3507.9,3507.4,2.457]
["bitfinex","ETHUSD",1721566994969,4.04567419,3508.0,3507.4,2.457]
["bitfinex","ETHUSD",1721566995369,1.19501419,3507.9,3507.4,2.457]
["bitfinex","ETHUSD",1721566996914,0.06897715,3507.8,3507.4,2.457]
["bitfinex","ETHUSD",1721566997517,1.26399134,3507.8,3507.4,2.457]
["bitfinex","ETHUSD",1721566997749,0.06897715,3507.8,3507.4,2.457]
["bitfinex","ETHUSD",1721566998114,1.26399134,3507.8,3507.4,2.987818]
["bitfinex","ETHUSD",1721566998515,1.26399134,3507.8,3507.4,3.381928]
["bitfinex","ETHUSD",1721566998814,0.06897715,3507.8,3507.5,2.2747]
["bitfinex","ETHUSD",1721566999320,0.06897715,3507.8,3507.7,2.2747]
["bitfinex","ETHUSD",1721567003257,1.26399134,3507.8,3507.7,2.2747]
["bitfinex","ETHUSD",1721567003764,0.06897715,3507.8,3507.7,2.2747]
["bitfinex","ETHUSD",1721567004457,0.06897715,3507.8,3507.4,3.381878]
["bitfinex","ETHUSD",1721567004458,1.26399134,3507.8,3507.4,2.2747]
["bitfinex","ETHUSD",1721567015947,1.19501419,3507.7,3507.4,2.2747]
["bitfinex","ETHUSD",1721567016145,1.19501419,3507.7,3507.4,2.787293]
["bitfinex","ETHUSD",1721567016391,0.06745126,3507.6,3507.4,2.787293]
["bitfinex","ETHUSD",1721567016751,4.34803729,3507.9,3507.4,2.787293]
["bitfinex","ETHUSD",1721567016752,1.19501419,3507.7,3507.4,2.787293]
["bitfinex","ETHUSD",1721567016958,0.06742898,3507.5,3507.4,2.787293]
["bitfinex","ETHUSD",1721567017160,1.19501419,3507.7,3507.4,2.787293]
["bitfinex","ETHUSD",1721567017361,4.34803729,3507.9,3507.4,2.2747]
["bitfinex","ETHUSD",1721567017362,0.06742898,3507.5,3507.4,2.2747]
["bitfinex","ETHUSD",1721567017673,0.06742898,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1721567017674,0.06498413,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1721567017841,1.19501419,3507.8,3507.4,2.85111]
["bitfinex","ETHUSD",1721567018173,0.06515365,3507.5,3507.4,5.11771]
["bitfinex","ETHUSD",1721567018501,1.19501419,3507.8,3507.5,2.2666]
["bitfinex","ETHUSD",1721567018853,1.19501419,3507.8,3507.5,5.11762]
["bitfinex","ETHUSD",1721567019053,1.19501419,3507.8,3507.5,5.914508]
["bitfinex","ETHUSD",1721567019453,1.19501419,3507.8,3507.6,2.2666]
["bitfinex","ETHUSD",1721567019954,1.19501419,3507.9,3507.6,2.2666]
["bitfinex","ETHUSD",1721567024779,4.34836892,3508.0,3507.6,2.2666]
["bitfinex","ETHUSD",1721567024780,1.19501419,3507.8,3507.6,2.2666]
["bitfinex","ETHUSD",1721567025555,1.19501419,3507.8,3507.1,2.85134]
["bitfinex","ETHUSD",1721567025556,4.04581419,3507.8,3507.2,2.2666]
["bitfinex","ETHUSD",1721567025762,1.19501419,3507.6,3507.2,2.2666]
["bitfinex","ETHUSD",1721567025956,1.19501419,3507.6,3507.3,0.511794]
["bitfinex","ETHUSD",1721567026977,0.06514732,3507.5,3507.3,0.511794]
["bitfinex","ETHUSD",1721567028274,0.06514732,3507.5,3507.4,2.2666]
["bitfinex","ETHUSD",1721567047824,1.19501419,3507.7,3507.4,2.2666]
["bitfinex","ETHUSD",1721567048143,0.06035372,3507.5,3507.4,2.2666]
["bitfinex","ETHUSD",1721567048629,1.19501419,3507.7,3507.4,2.2666]
["bitfinex","ETHUSD",1721567048832,0.0602274,3507.5,3507.4,2.2666]
["bitfinex","ETHUSD",1721567049018,1.19501419,3507.7,3507.4,2.2666]
["bitfinex","ETHUSD",1721567049210,0.060376,3507.6,3507.4,2.2666]
["bitfinex","ETHUSD",1721567049545,0.060376,3507.6,3506.8,2.4262]
["bitfinex","ETHUSD",1721567049747,1.19501419,3507.5,3507.0,2.4262]
["bitfinex","ETHUSD",1721567050121,1.25534563,3507.4,3507.0,5.27763]
["bitfinex","ETHUSD",1721567051518,0.06033144,3507.4,3507.0,5.27763]
["bitfinex","ETHUSD",1721567054528,0.06033144,3507.4,3506.9,0.97751356]
["bitfinex","ETHUSD",1721567054529,0.06033144,3507.4,3507.2,2.4351]
["bitfinex","ETHUSD",1721567054867,1.19501419,3507.5,3507.3,0.528644]
["bitfinex","ETHUSD",1721567055067,1.19501419,3507.6,3507.2,2.4351]
["bitfinex","ETHUSD",1721567056740,0.06035372,3507.5,3507.2,2.4351]
["bitfinex","ETHUSD",1721567061445,1.19501419,3507.6,3507.2,2.4351]
["bitfinex","ETHUSD",1721567061642,0.06001477,3507.4,3507.2,2.4351]
["bitfinex","ETHUSD",1721567061888,1.19501419,3507.6,3507.2,2.4351]
["bitfinex","ETHUSD",1721567062053,0.05999249,3507.3,3507.2,2.4351]
["bitfinex","ETHUSD",1721567062253,1.19501419,3507.6,3507.2,2.4351]
["bitfinex","ETHUSD",1721567062473,0.05999452,3507.3,3507.2,2.4351]
["bitfinex","ETHUSD",1721567062668,1.19501419,3507.6,3507.2,2.4351]
["bitfinex","ETHUSD",1721567062869,0.05999452,3507.3,3507.2,2.4351]
["bitfinex","ETHUSD",1721567063143,1.19501419,3507.6,3507.2,2.4351]
["bitfinex","ETHUSD",1721567063349,0.05999452,3507.3,3507.2,2.4351]
["bitfinex","ETHUSD",1721567063983,1.19501419,3507.6,3507.2,2.4351]
["bitfinex","ETHUSD",1721567064169,0.05999452,3507.3,3507.2,2.4351]
["bitfinex","ETHUSD",1721567064663,1.19501419,3507.6,3507.2,2.4351]
["bitfinex","ETHUSD",1721567064870,0.05999452,3507.3,3507.2,2.4351]
["bitfinex","ETHUSD",1721567065069,1.19501419,3507.6,3507.2,2.4351]
["bitfinex","ETHUSD",1721567065292,0.05999452,3507.3,3507.2,2.4351]
["bitfinex","ETHUSD",1721567065577,1.19501419,3507.6,3507.2,2.4351]
["bitfinex","ETHUSD",1721567065777,0.05999452,3507.3,3507.2,2.4351]
["bitfinex","ETHUSD",1721567065979,1.19501419,3507.6,3507.2,2.4351]
["bitfinex","ETHUSD",1721567066158,0.05999452,3507.3,3507.2,2.4351]
["bitfinex","ETHUSD",1721567066348,1.19501419,3507.6,3507.2,2.4351]
["bitfinex","ETHUSD",1721567066553,0.05999452,3507.3,3507.2,2.4351]
["bitfinex","ETHUSD",1721567067075,1.19501419,3507.6,3507.2,2.4351]
["bitfinex","ETHUSD",1721567067248,0.05999452,3507.3,3507.2,2.4351]
["bitfinex","ETHUSD",1721567067445,1.19501419,3507.5,3507.2,2.7956883]
["bitfinex","ETHUSD",1721567067675,0.05999452,3507.3,3507.2,2.4351]
["bitfinex","ETHUSD",1721567067875,1.19501419,3507.5,3507.2,2.4351]
["bitfinex","ETHUSD",1721567068186,0.05999452,3507.3,3507.2,2.4351]
["bitfinex","ETHUSD",1721567068348,1.19501419,3507.6,3507.2,2.4351]
["bitfinex","ETHUSD",1721567068684,1.19501419,3507.5,3507.2,2.4351]
["bitfinex","ETHUSD",1721567068986,1.25504477,3507.5,3507.2,2.4351]
["bitfinex","ETHUSD",1721567076259,0.25504477,3507.5,3507.2,2.4351]
["bitfinex","ETHUSD",1721567076973,0.75267778,3507.7,3507.2,2.4351]
["bitfinex","ETHUSD",1721567077188,0.05799217,3507.4,3507.2,2.4351]
["bitfinex","ETHUSD",1721567077378,0.75267778,3507.7,3507.3,0.528644]
["bitfinex","ETHUSD",1721567077675,0.75267778,3507.7,3507.2,2.4351]
["bitfinex","ETHUSD",1721567078203,2.85079,3507.8,3507.2,2.4351]
["bitfinex","ETHUSD",1721567078899,1.79715961,3508.0,3507.2,2.4351]
["bitfinex","ETHUSD",1721567079266,4.64771961,3508.1,3507.2,2.4351]
["bitfinex","ETHUSD",1721567079466,6.58478719,3508.1,3507.2,2.4351]
["bitfinex","ETHUSD",1721567079707,1.79720413,3508.0,3507.2,2.4351]
["bitfinex","ETHUSD",1721567079997,2.85079,3507.8,3507.2,2.4351]
["bitfinex","ETHUSD",1721567080968,2.85068,3508.0,3507.2,5.28632]
["bitfinex","ETHUSD",1721567081197,2.85068,3508.0,3507.3,2.436]
["bitfinex","ETHUSD",1721567081364,2.85071,3507.9,3507.3,2.436]
["bitfinex","ETHUSD",1721567083469,1.79726093,3508.0,3507.3,2.436]
["bitfinex","ETHUSD",1721567083667,0.60302285,3507.9,3507.3,2.436]
["bitfinex","ETHUSD",1721567084109,1.49775355,3507.7,3507.3,2.436]
["bitfinex","ETHUSD",1721567084507,0.05803673,3507.6,3507.3,2.436]
["bitfinex","ETHUSD",1721567085214,1.19821262,3507.5,3507.3,2.436]
["bitfinex","ETHUSD",1721567085570,0.05799217,3507.4,3507.3,2.436]
["bitfinex","ETHUSD",1721567089192,0.05799217,3507.4,3507.3,2.964732]
["bitfinex","ETHUSD",1721567089506,0.0579969,3507.4,3507.3,2.964732]
["bitfinex","ETHUSD",1721567089717,1.19821262,3507.6,3507.3,2.964732]
["bitfinex","ETHUSD",1721567089878,1.19821262,3507.7,3507.5,2.436]
["bitfinex","ETHUSD",1721567090305,1.19821262,3507.7,3507.5,5.28702]
["bitfinex","ETHUSD",1721567090519,1.19821262,3507.7,3507.5,6.1537212]
["bitfinex","ETHUSD",1721567094308,1.19821262,3507.8,3507.5,6.1537212]
["bitfinex","ETHUSD",1721567095091,1.19821262,3507.7,3507.5,6.1537212]
["bitfinex","ETHUSD",1721567095793,1.19821262,3507.8,3507.5,6.1537212]
["bitfinex","ETHUSD",1721567095995,1.19821262,3507.8,3507.5,5.28702]
["bitfinex","ETHUSD",1721567096693,1.19821262,3507.7,3507.5,5.28702]
["bitfinex","ETHUSD",1721567097111,1.19821262,3507.7,3507.5,2.436]
["bitfinex","ETHUSD",1721567097630,1.19821262,3507.6,3507.5,2.436]
["bitfinex","ETHUSD",1721567101753,1.25625475,3507.6,3507.3,2.2801]
["bitfinex","ETHUSD",1721567103718,1.19821262,3507.5,3507.0,2.4326]
["bitfinex","ETHUSD",1721567103908,1.2562352,3507.5,3507.0,2.4326]
["bitfinex","ETHUSD",1721567104213,4.1072752,3507.5,3507.0,2.4326]
["bitfinex","ETHUSD",1721567104421,1.19821262,3507.4,3507.0,2.4326]
["bitfinex","ETHUSD",1721567104801,1.25620148,3507.3,3507.0,2.4326]
["bitfinex","ETHUSD",1721567105245,1.25620148,3507.3,3506.8,2.85158]
["bitfinex","ETHUSD",1721567105416,1.25620148,3507.3,3506.8,3.665175]
["bitfinex","ETHUSD",1721567106006,1.25620148,3507.3,3506.8,0.813595]
["bitfinex","ETHUSD",1721567106007,1.19821262,3507.2,3506.8,0.813595]
["bitfinex","ETHUSD",1721567106209,2.85128,3507.2,3506.8,0.813595]
["bitfinex","ETHUSD",1721567106542,2.85128,3507.2,3506.5,2.85179]
["bitfinex","ETHUSD",1721567106543,4.04966262,3507.0,3506.4,2.4326]
["bitfinex","ETHUSD",1721567106707,4.04966262,3507.0,3505.9,2.4326]
["bitfinex","ETHUSD",1721567106708,1.19821262,3506.8,3505.9,2.4326]
["bitfinex","ETHUSD",1721567106909,1.19821262,3506.7,3505.9,2.4326]
["bitfinex","ETHUSD",1721567107212,1.19821262,3506.6,3505.9,5.28493]
["bitfinex","ETHUSD",1721567107412,1.19821262,3506.6,3506.1,2.85217]
["bitfinex","ETHUSD",1721567107611,0.05775614,3506.5,3506.1,3.66588]
["bitfinex","ETHUSD",1721567107921,1.19821262,3506.7,3506.1,3.66588]
["bitfinex","ETHUSD",1721567108123,0.05772644,3506.4,3505.9,5.28493]
["bitfinex","ETHUSD",1721567108314,4.04999262,3506.6,3505.9,5.28493]
["bitfinex","ETHUSD",1721567108539,0.05767772,3506.3,3505.9,5.28493]
["bitfinex","ETHUSD",1721567108741,2.85178,3506.6,3505.9,5.28493]
["bitfinex","ETHUSD",1721567109048,0.05763915,3506.2,3505.9,5.28493]
["bitfinex","ETHUSD",1721567109256,2.85178,3506.6,3505.6,2.85249]
["bitfinex","ETHUSD",1721567109257,2.4441,3506.5,3505.6,5.28509]
["bitfinex","ETHUSD",1721567109412,0.05761685,3506.1,3505.6,5.28509]
["bitfinex","ETHUSD",1721567109755,0.05758641,3506.0,3505.6,5.28509]
["bitfinex","ETHUSD",1721567110039,2.85202,3506.3,3505.6,5.28509]
["bitfinex","ETHUSD",1721567110240,0.05755494,3505.9,3505.6,5.28509]
["bitfinex","ETHUSD",1721567110458,2.85187,3506.5,3505.7,3.666272]
["bitfinex","ETHUSD",1721567110662,4.34931289,3506.8,3505.9,2.4326]
["bitfinex","ETHUSD",1721567110663,1.19821262,3506.8,3505.9,2.4326]
["bitfinex","ETHUSD",1721567110838,1.19821262,3507.0,3506.4,2.85192]
["bitfinex","ETHUSD",1721567111144,1.49771289,3507.2,3506.6,2.4326]
["bitfinex","ETHUSD",1721567111145,4.04950262,3507.2,3506.6,2.4326]
["bitfinex","ETHUSD",1721567111317,2.85129,3507.2,3506.6,2.4326]
["bitfinex","ETHUSD",1721567111652,8.67821262,3507.5,3506.6,5.28436]
["bitfinex","ETHUSD",1721567111851,10.22496405,3507.5,3506.6,5.28436]
["bitfinex","ETHUSD",1721567112620,2.85117,3507.4,3506.6,5.28436]
["bitfinex","ETHUSD",1721567114635,4.04938262,3507.4,3506.6,5.28436]
["bitfinex","ETHUSD",1721567115045,2.85117,3507.4,3506.6,5.28436]
["bitfinex","ETHUSD",1721567115759,2.85117,3507.4,3506.7,2.85166]
["bitfinex","ETHUSD",1721567116757,0.05736744,3507.3,3506.7,2.85166]
["bitfinex","ETHUSD",1721567116964,0.05736744,3507.3,3506.7,3.665278]
["bitfinex","ETHUSD",1721567119664,0.05736744,3507.3,3507.0,2.3967]
["bitfinex","ETHUSD",1721567120032,2.85096,3507.6,3507.0,2.3967]
["bitfinex","ETHUSD",1721567120257,0.05734855,3507.2,3507.0,2.3967]
["bitfinex","ETHUSD",1721567120461,2.85096,3507.6,3507.0,2.3967]
["bitfinex","ETHUSD",1721567120775,1.19821262,3507.7,3507.1,2.85134]
["bitfinex","ETHUSD",1721567120931,0.05741541,3507.5,3507.1,2.85134]
["bitfinex","ETHUSD",1721567121127,0.05744109,3507.6,3507.1,2.85134]
["bitfinex","ETHUSD",1721567121345,0.05739652,3507.4,3507.1,2.85134]
["bitfinex","ETHUSD",1721567121530,3.0,3507.7,3507.1,2.85134]
["bitfinex","ETHUSD",1721567121752,0.05737424,3507.3,3507.1,2.85134]
["bitfinex","ETHUSD",1721567121955,3.0,3507.7,3507.1,2.85134]
["bitfinex","ETHUSD",1721567122153,0.05720722,3507.2,3507.1,2.85134]
["bitfinex","ETHUSD",1721567122338,3.0,3507.7,3507.1,2.85134]
["bitfinex","ETHUSD",1721567122543,0.05724128,3507.2,3507.1,2.85134]
["bitfinex","ETHUSD",1721567122732,3.0,3507.7,3507.1,2.85134]
["bitfinex","ETHUSD",1721567122932,0.05724979,3507.2,3507.1,2.85134]
["bitfinex","ETHUSD",1721567123133,3.0,3507.7,3507.1,2.85134]
["bitfinex","ETHUSD",1721567123335,0.05724979,3507.2,3507.1,2.85134]
["bitfinex","ETHUSD",1721567123538,3.0,3507.7,3507.1,2.85134]
["bitfinex","ETHUSD",1721567123860,0.05724979,3507.2,3507.1,2.85134]
["bitfinex","ETHUSD",1721567124032,3.0,3507.7,3507.1,2.85134]
["bitfinex","ETHUSD",1721567124237,0.05726682,3507.2,3507.1,2.85134]
["bitfinex","ETHUSD",1721567124438,3.0,3507.7,3507.1,2.85134]
["bitfinex","ETHUSD",1721567124671,5.85087,3507.7,3507.1,2.85134]
["bitfinex","ETHUSD",1721567124969,0.05734745,3507.6,3507.1,2.85134]
["bitfinex","ETHUSD",1721567129690,0.05734745,3507.6,3507.2,2.3967]
["bitfinex","ETHUSD",1721567129860,0.05734745,3507.6,3507.2,5.24797]
["bitfinex","ETHUSD",1721567130270,4.19821262,3507.8,3507.2,5.24797]
["bitfinex","ETHUSD",1721567130506,0.05734588,3507.5,3507.2,5.24797]
["bitfinex","ETHUSD",1721567130713,4.19821262,3507.8,3507.2,5.24797]
["bitfinex","ETHUSD",1721567130860,0.05732359,3507.4,3507.2,5.24797]
["bitfinex","ETHUSD",1721567131061,4.19821262,3507.8,3507.2,5.24797]
["bitfinex","ETHUSD",1721567131294,0.05722468,3507.3,3507.2,5.24797]
["bitfinex","ETHUSD",1721567131471,4.19821262,3507.8,3507.2,5.24797]
["bitfinex","ETHUSD",1721567131676,0.05724171,3507.3,3507.2,5.24797]
["bitfinex","ETHUSD",1721567131877,4.19821262,3507.8,3507.2,5.24797]
["bitfinex","ETHUSD",1721567132167,2.85092,3507.7,3507.2,2.3967]
["bitfinex","ETHUSD",1721567132469,0.12625873,3507.7,3507.2,2.3967]
["bitfinex","ETHUSD",1721567141027,1.3210451,3507.7,3507.2,2.3967]
["bitfinex","ETHUSD",1721567141219,3.12625873,3507.7,3507.2,2.3967]
["bitfinex","ETHUSD",1721567141426,4.3210451,3507.7,3507.2,2.3967]
["bitfinex","ETHUSD",1721567141624,0.12625873,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1721567141798,1.19478637,3508.2,3507.7,2.3098]
["bitfinex","ETHUSD",1721567142532,4.04522637,3508.3,3507.7,2.3098]
["bitfinex","ETHUSD",1721567143140,4.19478637,3508.2,3507.7,2.3098]
["bitfinex","ETHUSD",1721567143433,3.0,3508.2,3507.7,2.3098]
["bitfinex","ETHUSD",1721567143634,4.19478637,3508.2,3507.7,2.3098]
["bitfinex","ETHUSD",1721567144334,3.0,3508.2,3507.7,2.3098]
["bitfinex","ETHUSD",1721567146919,0.11649276,3508.1,3507.7,2.3098]
["bitfinex","ETHUSD",1721567147551,1.31127913,3508.1,3507.7,2.3098]
["bitfinex","ETHUSD",1721567148220,0.11649276,3508.1,3507.7,2.3098]
["bitfinex","ETHUSD",1721567155065,1.31127913,3508.1,3507.7,2.3098]
["bitfinex","ETHUSD",1721567155350,3.71611695,3508.0,3507.7,2.3098]
["bitfinex","ETHUSD",1721567155583,0.11658338,3507.9,3507.7,2.3098]
["bitfinex","ETHUSD",1721567157176,1.31136975,3507.9,3507.7,2.3098]
["bitfinex","ETHUSD",1721567164433,1.19478637,3507.8,3507.7,2.3098]
["bitfinex","ETHUSD",1721567164655,0.11664099,3507.8,3507.7,2.3098]
["bitfinex","ETHUSD",1721567164970,1.31142736,3507.8,3507.7,2.3098]
["bitfinex","ETHUSD",1721567165882,0.11664099,3507.8,3507.7,2.3098]
["bitfinex","ETHUSD",1721567166352,1.31142736,3507.8,3507.7,2.3098]
["bitfinex","ETHUSD",1721567171195,2.85087,3507.7,3507.4,2.4862]
["bitfinex","ETHUSD",1721567171690,0.11623794,3507.6,3507.4,2.4862]
["bitfinex","ETHUSD",1721567173594,1.31331788,3507.6,3507.4,2.4862]
["bitfinex","ETHUSD",1721567174290,0.11623794,3507.6,3507.4,2.4862]
["bitfinex","ETHUSD",1721567174851,1.31331788,3507.6,3507.4,2.4862]
["bitfinex","ETHUSD",1721567177663,0.11623794,3507.6,3507.4,2.4862]
["bitfinex","ETHUSD",1721567180695,1.31331788,3507.6,3507.4,2.4862]
["bitfinex","ETHUSD",1721567182697,0.11623794,3507.6,3507.4,2.4862]
["bitfinex","ETHUSD",1721567184422,1.31331788,3507.6,3507.4,2.4862]
["bitfinex","ETHUSD",1721567185017,0.11623794,3507.6,3507.4,2.4862]
["bitfinex","ETHUSD",1721567185715,1.31331788,3507.6,3507.4,2.4862]
["bitfinex","ETHUSD",1721567187650,1.19707994,3507.5,3507.4,2.4862]
["bitfinex","ETHUSD",1721567187823,1.309472,3507.5,3507.4,2.4862]
["bitfinex","ETHUSD",1721567188495,0.11239206,3507.5,3507.4,2.4862]
["bitfinex","ETHUSD",1721567188697,1.309472,3507.5,3507.4,2.4862]
["bitfinex","ETHUSD",1721567189114,0.11239206,3507.5,3507.4,2.4862]
["bitfinex","ETHUSD",1721567189315,1.309472,3507.5,3507.4,2.4862]
["bitfinex","ETHUSD",1721567189554,0.11239206,3507.5,3507.4,2.4862]
["bitfinex","ETHUSD",1721567193961,1.309472,3507.5,3507.4,2.4862]
["bitfinex","ETHUSD",1721567199774,0.11239206,3507.5,3507.4,2.4862]
["bitfinex","ETHUSD",1721567200175,1.309472,3507.5,3507.4,2.4862]
["bitfinex","ETHUSD",1721567200374,0.11239206,3507.5,3507.4,2.4862]
["bitfinex","ETHUSD",1721567201782,1.309472,3507.5,3507.4,2.4862]
["bitfinex","ETHUSD",1721567202737,0.11239206,3507.5,3507.4,2.4862]
["bitfinex","ETHUSD",1721567204500,0.11239206,3507.5,3507.4,3.019938]
["bitfinex","ETHUSD",1721567204701,1.19839751,3507.6,3507.4,3.019938]
["bitfinex","ETHUSD",1721567204902,0.11127828,3507.5,3507.4,2.4862]
["bitfinex","ETHUSD",1721567215025,0.11127828,3507.5,3507.4,5.33731]
["bitfinex","ETHUSD",1721567223613,1.19839751,3507.7,3507.5,2.85099]
["bitfinex","ETHUSD",1721567223941,0.11127031,3507.6,3507.5,2.85099]
["bitfinex","ETHUSD",1721567224816,0.11127031,3507.6,3507.5,5.32189]
["bitfinex","ETHUSD",1721567225018,1.19839751,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1721567225326,0.11126866,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1721567225732,1.19839751,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1721567225937,0.11126866,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1721567226336,1.19839751,3507.8,3507.6,2.85094]
["bitfinex","ETHUSD",1721567226540,0.11126866,3507.7,3507.6,2.85094]
["bitfinex","ETHUSD",1721567226756,0.11126866,3507.7,3507.6,3.668234]
["bitfinex","ETHUSD",1721567226924,1.19839751,3507.8,3507.6,3.668234]
["bitfinex","ETHUSD",1721567227126,0.11126866,3507.7,3507.6,3.668234]
["bitfinex","ETHUSD",1721567227544,1.19839751,3507.8,3507.6,3.668234]
["bitfinex","ETHUSD",1721567227858,0.11126866,3507.7,3507.6,3.668234]
["bitfinex","ETHUSD",1721567228025,1.19839751,3507.8,3507.6,3.668234]
["bitfinex","ETHUSD",1721567228227,0.11126866,3507.7,3507.6,3.668234]
["bitfinex","ETHUSD",1721567228437,1.19839751,3507.8,3507.6,3.668234]
["bitfinex","ETHUSD",1721567228639,0.11126866,3507.7,3507.6,3.668234]
["bitfinex","ETHUSD",1721567228966,1.19839751,3508.0,3507.7,5.32177]
["bitfinex","ETHUSD",1721567229123,1.19839751,3508.0,3507.8,3.4646364]
["bitfinex","ETHUSD",1721567229473,1.19839751,3508.1,3507.8,3.4646364]
["bitfinex","ETHUSD",1721567229620,1.19839751,3508.1,3507.8,2.85073]
["bitfinex","ETHUSD",1721567232266,1.19839751,3508.2,3507.8,2.85073]
["bitfinex","ETHUSD",1721567233262,1.19839751,3508.1,3507.8,2.85073]
["bitfinex","ETHUSD",1721567234222,1.19839751,3508.1,3507.7,2.4709]
["bitfinex","ETHUSD",1721567234418,1.19839751,3508.0,3507.7,2.4709]
["bitfinex","ETHUSD",1721567234862,1.19839751,3508.0,3507.4,5.2791]
["bitfinex","ETHUSD",1721567236620,1.30865415,3507.9,3507.4,5.2791]
["bitfinex","ETHUSD",1721567237236,0.11025664,3507.9,3507.4,5.2791]
["bitfinex","ETHUSD",1721567239172,1.30865415,3507.9,3507.4,5.2791]
["bitfinex","ETHUSD",1721567240487,0.11025664,3507.9,3507.4,5.2791]
["bitfinex","ETHUSD",1721567243483,1.30865415,3507.9,3507.4,5.2791]
["bitfinex","ETHUSD",1721567243886,0.11025664,3507.9,3507.5,2.85101]
["bitfinex","ETHUSD",1721567244126,0.11025664,3507.9,3507.6,2.428]
["bitfinex","ETHUSD",1721567244248,0.11025664,3507.9,3507.6,5.27892]
["bitfinex","ETHUSD",1721567244454,0.11025664,3507.9,3507.7,2.428]
["bitfinex","ETHUSD",1721567245350,1.19839751,3508.1,3507.7,2.428]
["bitfinex","ETHUSD",1721567245549,0.11022548,3507.8,3507.7,2.428]
["bitfinex","ETHUSD",1721567245793,1.19839751,3508.1,3507.7,3.240993]
["bitfinex","ETHUSD",1721567245976,0.11022548,3507.8,3507.7,2.428]
["bitfinex","ETHUSD",1721567246183,1.19839751,3508.1,3507.7,2.428]
["bitfinex","ETHUSD",1721567246380,0.11022548,3507.8,3507.7,2.428]
["bitfinex","ETHUSD",1721567246992,1.19839751,3508.1,3507.7,2.428]
["bitfinex","ETHUSD",1721567247399,0.11025661,3508.0,3507.7,2.428]
["bitfinex","ETHUSD",1721567247759,1.30865412,3508.0,3507.7,2.428]
["bitfinex","ETHUSD",1721567248177,0.11025661,3508.0,3507.7,2.428]
["bitfinex","ETHUSD",1721567248976,1.30865412,3508.0,3507.7,2.428]
["bitfinex","ETHUSD",1721567252711,0.11025661,3508.0,3507.7,2.428]
["bitfinex","ETHUSD",1721567253116,1.30865412,3508.0,3507.7,2.428]
["bitfinex","ETHUSD",1721567255379,1.19839751,3507.9,3507.7,2.428]
["bitfinex","ETHUSD",1721567255777,0.11021462,3507.8,3507.7,2.428]
["bitfinex","ETHUSD",1721567256680,0.11021462,3507.8,3506.9,0.59675923]
["bitfinex","ETHUSD",1721567256681,0.11021462,3507.8,3507.0,2.4617]
["bitfinex","ETHUSD",1721567256878,0.11021462,3507.8,3507.2,2.85126]
["bitfinex","ETHUSD",1721567257086,0.11021462,3507.8,3507.0,2.4617]
["bitfinex","ETHUSD",1721567257387,4.04954751,3507.4,3507.0,2.4617]
["bitfinex","ETHUSD",1721567257588,1.19839751,3507.2,3507.0,2.4617]
["bitfinex","ETHUSD",1721567257983,0.11011462,3507.1,3507.0,2.4617]
["bitfinex","ETHUSD",1721567258694,4.04960751,3507.3,3507.0,2.4617]
["bitfinex","ETHUSD",1721567259024,0.11012004,3507.2,3507.0,2.4617]
["bitfinex","ETHUSD",1721567261387,4.04946751,3507.5,3507.0,2.4617]
["bitfinex","ETHUSD",1721567261890,1.3085582,3507.4,3507.0,2.4617]
["bitfinex","ETHUSD",1721567262085,0.11016069,3507.4,3507.0,2.4617]
["bitfinex","ETHUSD",1721567267103,0.11016069,3507.4,3507.0,5.3131]
["bitfinex","ETHUSD",1721567267327,1.19839751,3507.6,3507.0,6.129568]
["bitfinex","ETHUSD",1721567267632,0.11018101,3507.5,3507.0,5.3131]
["bitfinex","ETHUSD",1721567269031,0.11018101,3507.5,3507.0,2.4617]
["bitfinex","ETHUSD",1721567279666,0.11018101,3507.5,3507.0,5.31313]
["bitfinex","ETHUSD",1721567279826,0.11018101,3507.5,3507.1,2.4874]
["bitfinex","ETHUSD",1721567284366,2.85114,3507.4,3507.1,2.4874]
["bitfinex","ETHUSD",1721567284565,0.109655,3507.3,3507.1,2.4874]
["bitfinex","ETHUSD",1721567285488,0.81067025,3507.3,3507.1,2.4874]
["bitfinex","ETHUSD",1721567285641,0.81067025,3507.3,3506.4,5.33932]
["bitfinex","ETHUSD",1721567285642,2.85133,3507.2,3506.4,5.33932]
["bitfinex","ETHUSD",1721567285844,2.85136,3507.1,3506.5,2.4874]
["bitfinex","ETHUSD",1721567286068,2.9609452,3507.1,3506.5,2.4874]
["bitfinex","ETHUSD",1721567287183,2.9609452,3507.1,3506.6,2.4874]
["bitfinex","ETHUSD",1721567290966,0.1095852,3507.1,3506.6,2.4874]
["bitfinex","ETHUSD",1721567291171,2.8512,3507.3,3506.6,2.4874]
["bitfinex","ETHUSD",1721567291376,0.10958829,3507.2,3506.7,2.4874]
["bitfinex","ETHUSD",1721567291944,0.10958829,3507.2,3506.7,5.33907]
["bitfinex","ETHUSD",1721567292162,4.04947751,3507.5,3506.8,2.4874]
["bitfinex","ETHUSD",1721567292453,4.15913607,3507.4,3506.8,2.4874]
["bitfinex","ETHUSD",1721567294352,2.85141,3507.1,3506.8,2.4874]
["bitfinex","ETHUSD",1721567294552,0.1094234,3507.0,3506.8,2.4874]
["bitfinex","ETHUSD",1721567296351,4.04960751,3507.3,3506.8,2.4874]
["bitfinex","ETHUSD",1721567296555,0.10945456,3507.2,3506.8,2.4874]
["bitfinex","ETHUSD",1721567298377,1.30785207,3507.2,3506.8,2.4874]
["bitfinex","ETHUSD",1721567299194,0.10945456,3507.2,3506.8,2.4874]
["bitfinex","ETHUSD",1721567299464,1.30785207,3507.2,3506.8,3.021308]
["bitfinex","ETHUSD",1721567299669,1.30785207,3507.2,3506.8,2.4874]
["bitfinex","ETHUSD",1721567300395,0.10945456,3507.2,3506.8,2.4874]
["bitfinex","ETHUSD",1721567300686,1.30785207,3507.2,3506.8,2.4874]
["bitfinex","ETHUSD",1721567300889,0.10945456,3507.2,3506.8,2.4874]
["bitfinex","ETHUSD",1721567301257,1.30785207,3507.2,3506.8,2.4874]
["bitfinex","ETHUSD",1721567302466,1.19839751,3507.1,3506.8,2.4874]
["bitfinex","ETHUSD",1721567302674,1.30734029,3507.1,3506.8,2.4874]
["bitfinex","ETHUSD",1721567302857,1.19839751,3507.0,3506.8,2.4874]
["bitfinex","ETHUSD",1721567303058,1.30731996,3507.0,3506.8,2.4874]
["bitfinex","ETHUSD",1721567306500,1.19839751,3506.9,3506.8,2.4874]
["bitfinex","ETHUSD",1721567306795,1.30719354,3506.9,3506.8,2.4874]
["bitfinex","ETHUSD",1721567307181,0.10879603,3506.9,3506.8,2.4874]
["bitfinex","ETHUSD",1721567307972,1.30719354,3506.9,3506.8,2.4874]
["bitfinex","ETHUSD",1721567308963,0.10879603,3506.9,3506.8,2.4874]
["bitfinex","ETHUSD",1721567309233,0.10879603,3506.9,3506.8,3.021323]
["bitfinex","ETHUSD",1721567309696,1.19839751,3507.1,3506.8,3.021323]
["bitfinex","ETHUSD",1721567309865,0.10868586,3506.9,3506.8,3.021323]
["bitfinex","ETHUSD",1721567310065,1.19839751,3507.1,3506.8,3.021323]
["bitfinex","ETHUSD",1721567310267,0.10868586,3506.9,3506.8,3.021323]
["bitfinex","ETHUSD",1721567310493,1.19839751,3507.1,3506.8,3.021323]
["bitfinex","ETHUSD",1721567310692,0.10861549,3506.9,3506.8,3.021323]
["bitfinex","ETHUSD",1721567310871,1.19839751,3507.1,3506.8,3.021323]
["bitfinex","ETHUSD",1721567311076,0.10861549,3506.9,3506.8,3.021323]
["bitfinex","ETHUSD",1721567311570,1.19839751,3507.1,3506.8,3.021323]
["bitfinex","ETHUSD",1721567311775,0.1086426,3507.0,3506.8,2.4874]
["bitfinex","ETHUSD",1721567314099,1.30704011,3507.0,3506.8,2.4874]
["bitfinex","ETHUSD",1721567315393,0.1086426,3507.0,3506.8,2.4874]
["bitfinex","ETHUSD",1721567317329,1.30704011,3507.0,3506.8,2.4874]
["bitfinex","ETHUSD",1721567326033,0.1086426,3507.0,3506.3,2.471]
["bitfinex","ETHUSD",1721567326344,0.1086426,3507.0,3506.9,2.471]
["bitfinex","ETHUSD",1721567326911,0.1086426,3507.0,3506.9,5.32252]
["bitfinex","ETHUSD",1721567327735,1.19839751,3507.1,3507.0,2.471]
["bitfinex","ETHUSD",1721567333208,1.19839751,3507.1,3507.0,5.32243]
["bitfinex","ETHUSD",1721567333851,1.19839751,3507.1,3507.0,8.99127]
["bitfinex","ETHUSD",1721567334015,1.19839751,3507.5,3507.3,2.3414]
["bitfinex","ETHUSD",1721567334267,1.19839751,3507.6,3507.3,2.3414]
["bitfinex","ETHUSD",1721567334514,1.19839751,3507.7,3507.4,2.3414]
["bitfinex","ETHUSD",1721567335139,8.67839751,3507.8,3507.4,2.3414]
["bitfinex","ETHUSD",1721567335345,1.19839751,3507.7,3507.4,2.3414]
["bitfinex","ETHUSD",1721567335836,1.19839751,3507.7,3506.7,3.44837923]
["bitfinex","ETHUSD",1721567335837,1.19839751,3507.7,3507.6,2.3414]
["bitfinex","ETHUSD",1721567336042,8.67839751,3507.8,3507.6,2.3414]
["bitfinex","ETHUSD",1721567337643,7.48,3507.8,3507.6,2.3414]
["bitfinex","ETHUSD",1721567337846,8.67839751,3507.8,3507.6,2.3414]
["bitfinex","ETHUSD",1721567338153,7.48,3507.8,3507.6,2.3414]
["bitfinex","ETHUSD",1721567339327,1.19839751,3508.0,3507.6,2.3414]
["bitfinex","ETHUSD",1721567339529,1.19839751,3508.0,3507.6,2.85093]
["bitfinex","ETHUSD",1721567339747,1.19839751,3508.1,3507.7,2.3414]
["bitfinex","ETHUSD",1721567341852,0.10461703,3508.0,3507.7,2.3414]
["bitfinex","ETHUSD",1721567342551,1.19839751,3508.2,3507.7,2.3414]
["bitfinex","ETHUSD",1721567342752,0.10459227,3507.9,3507.7,2.3414]
["bitfinex","ETHUSD",1721567343050,0.10457195,3507.8,3507.7,2.3414]
["bitfinex","ETHUSD",1721567343552,1.19839751,3508.2,3507.7,2.3414]
["bitfinex","ETHUSD",1721567343736,0.10457195,3507.8,3507.7,2.3414]
["bitfinex","ETHUSD",1721567343933,1.19839751,3508.2,3507.7,2.3414]
["bitfinex","ETHUSD",1721567344116,0.10457938,3507.8,3507.2,2.85126]
["bitfinex","ETHUSD",1721567344445,0.10455907,3507.7,3507.3,2.3414]
["bitfinex","ETHUSD",1721567344848,1.19839751,3507.9,3507.3,2.3414]
["bitfinex","ETHUSD",1721567345022,0.10453875,3507.6,3507.3,2.3414]
["bitfinex","ETHUSD",1721567345225,4.04910751,3507.9,3507.3,2.3414]
["bitfinex","ETHUSD",1721567345525,0.10457938,3507.8,3507.3,2.3414]
["bitfinex","ETHUSD",1721567346133,2.95543938,3507.8,3507.3,2.3414]
["bitfinex","ETHUSD",1721567348761,0.10457938,3507.8,3507.3,2.3414]
["bitfinex","ETHUSD",1721567353250,0.10457938,3507.8,3507.3,5.19259]
["bitfinex","ETHUSD",1721567353562,0.10457938,3507.8,3507.4,2.85108]
["bitfinex","ETHUSD",1721567353763,0.10457938,3507.8,3507.5,2.2597]
["bitfinex","ETHUSD",1721567354060,0.10455907,3507.7,3507.5,2.2597]
["bitfinex","ETHUSD",1721567354664,0.10452451,3507.6,3507.5,2.2597]
["bitfinex","ETHUSD",1721567355162,2.85058,3508.1,3507.5,2.2597]
["bitfinex","ETHUSD",1721567355361,0.10452451,3507.6,3507.5,2.2597]
["bitfinex","ETHUSD",1721567355565,4.04897751,3508.1,3507.5,2.770778]
["bitfinex","ETHUSD",1721567355729,4.04897751,3508.1,3507.5,2.2597]
["bitfinex","ETHUSD",1721567355730,0.10452451,3507.6,3507.5,2.2597]
["bitfinex","ETHUSD",1721567355936,4.04897751,3508.1,3507.5,5.11071]
["bitfinex","ETHUSD",1721567356172,0.10452451,3507.6,3507.5,5.11071]
["bitfinex","ETHUSD",1721567356676,2.85058,3508.1,3507.5,5.11071]
["bitfinex","ETHUSD",1721567356873,0.10452451,3507.6,3507.5,5.11071]
["bitfinex","ETHUSD",1721567357077,2.85058,3508.1,3507.5,5.906907]
["bitfinex","ETHUSD",1721567357396,0.10452451,3507.6,3507.5,5.11071]
["bitfinex","ETHUSD",1721567357978,2.85058,3508.1,3507.5,5.11071]
["bitfinex","ETHUSD",1721567358180,0.10452451,3507.6,3507.5,5.11071]
["bitfinex","ETHUSD",1721567358366,4.04897751,3508.1,3507.5,5.11071]
["bitfinex","ETHUSD",1721567358546,0.10452451,3507.6,3507.5,5.11071]
["bitfinex","ETHUSD",1721567358747,4.04897751,3508.1,3507.5,5.906907]
["bitfinex","ETHUSD",1721567358949,0.10452451,3507.6,3507.5,5.11071]
["bitfinex","ETHUSD",1721567359167,4.04897751,3508.1,3507.5,5.11071]
["bitfinex","ETHUSD",1721567359367,0.10453131,3507.6,3507.5,5.11071]
["bitfinex","ETHUSD",1721567359561,4.04897751,3508.1,3507.5,5.11071]
["bitfinex","ETHUSD",1721567359772,0.10453131,3507.6,3507.5,5.11071]
["bitfinex","ETHUSD",1721567360084,0.10453131,3507.6,3507.5,5.906907]
["bitfinex","ETHUSD",1721567360290,0.89646559,3508.0,3507.5,5.906907]
["bitfinex","ETHUSD",1721567360494,0.10456047,3507.6,3507.5,5.11071]
["bitfinex","ETHUSD",1721567360785,0.89646559,3508.0,3507.5,5.11071]
["bitfinex","ETHUSD",1721567360989,0.10456047,3507.6,3507.5,5.11071]
["bitfinex","ETHUSD",1721567361162,0.89646559,3508.0,3507.5,5.11071]
["bitfinex","ETHUSD",1721567361362,0.10456047,3507.6,3507.5,5.11071]
["bitfinex","ETHUSD",1721567361989,0.89646559,3508.0,3507.5,5.11071]
["bitfinex","ETHUSD",1721567362192,0.10456047,3507.6,3507.5,5.11071]
["bitfinex","ETHUSD",1721567362393,0.89646559,3507.9,3507.5,5.11071]
["bitfinex","ETHUSD",1721567362898,0.1046011,3507.8,3507.5,5.11071]
["bitfinex","ETHUSD",1721567363453,0.1046011,3507.8,3507.5,2.2597]
["bitfinex","ETHUSD",1721567370315,1.00106669,3507.8,3507.5,2.2597]
["bitfinex","ETHUSD",1721567374900,1.00106669,3507.8,3507.5,5.11072]
["bitfinex","ETHUSD",1721567376337,0.89646559,3507.7,3507.5,5.11072]
["bitfinex","ETHUSD",1721567376507,1.00106669,3507.8,3507.5,5.11072]
["bitfinex","ETHUSD",1721567376714,0.10457334,3507.6,3507.5,5.11072]
["bitfinex","ETHUSD",1721567376919,0.89646559,3507.7,3507.5,5.11072]
["bitfinex","ETHUSD",1721567377125,0.10456557,3507.6,3507.5,5.11072]
["bitfinex","ETHUSD",1721567380126,1.00103116,3507.6,3507.5,5.11072]
["bitfinex","ETHUSD",1721567381252,0.10456557,3507.6,3507.5,5.11072]
["bitfinex","ETHUSD",1721567381812,1.00103116,3507.6,3507.5,5.11072]
["bitfinex","ETHUSD",1721567382159,0.10456557,3507.6,3507.5,5.11072]
["bitfinex","ETHUSD",1721567382455,1.00103116,3507.6,3507.5,5.11072]
["bitfinex","ETHUSD",1721567383250,1.00103116,3507.6,3507.5,5.906911]
["bitfinex","ETHUSD",1721567383757,0.10456557,3507.6,3507.5,5.906911]
["bitfinex","ETHUSD",1721567384964,0.89646559,3507.7,3507.5,5.906911]
["bitfinex","ETHUSD",1721567385264,0.99420416,3507.6,3507.5,5.11072]
["bitfinex","ETHUSD",1721567385762,0.09773857,3507.6,3507.5,5.11072]
["bitfinex","ETHUSD",1721567385918,0.99420416,3507.6,3507.5,5.11072]
["bitfinex","ETHUSD",1721567389526,0.99420416,3507.6,3507.5,2.2597]
["bitfinex","ETHUSD",1721567389752,1.29613608,3507.6,3507.3,2.85114]
["bitfinex","ETHUSD",1721567389954,0.89845205,3507.5,3507.3,2.85114]
["bitfinex","ETHUSD",1721567390494,0.09125626,3507.4,3507.3,2.85114]
["bitfinex","ETHUSD",1721567390760,0.98970831,3507.4,3507.2,2.4591]
["bitfinex","ETHUSD",1721567404738,0.09125626,3507.4,3507.2,2.4591]
["bitfinex","ETHUSD",1721567404947,0.98970831,3507.4,3507.2,3.275295]
["bitfinex","ETHUSD",1721567405137,0.09125626,3507.4,3507.2,3.667465]
["bitfinex","ETHUSD",1721567405342,0.09125626,3507.4,3507.3,2.4305]
["bitfinex","ETHUSD",1721567407001,0.09125626,3507.4,3507.3,5.28169]
["bitfinex","ETHUSD",1721567407655,0.09025526,3507.4,3507.3,5.28169]
["bitfinex","ETHUSD",1721567408613,0.09025526,3507.4,3507.3,2.4305]
["bitfinex","ETHUSD",1721567411125,0.09025526,3507.4,3507.3,5.28169]
["bitfinex","ETHUSD",1721567411485,0.89845205,3507.6,3507.3,5.28169]
["bitfinex","ETHUSD",1721567411727,0.09026133,3507.5,3507.3,5.28169]
["bitfinex","ETHUSD",1721567412196,0.98871338,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1721567412397,0.09026133,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1721567413632,0.09026133,3507.5,3507.4,5.16151]
["bitfinex","ETHUSD",1721567420741,0.09026133,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1721567421041,0.98871338,3507.5,3507.0,5.16177]
["bitfinex","ETHUSD",1721567421447,0.98871338,3507.5,3507.1,2.85135]
["bitfinex","ETHUSD",1721567426354,0.98871338,3507.5,3507.0,2.3104]
["bitfinex","ETHUSD",1721567426355,0.89845205,3507.4,3507.0,2.3104]
["bitfinex","ETHUSD",1721567426514,0.98531083,3507.4,3507.0,2.3104]
["bitfinex","ETHUSD",1721567429264,0.98531083,3507.4,3507.0,5.16182]
["bitfinex","ETHUSD",1721567429507,0.98531083,3507.4,3507.0,6.02284392]
["bitfinex","ETHUSD",1721567430136,0.98531083,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1721567431837,0.12057628,3507.4,3507.1,2.85135]
["bitfinex","ETHUSD",1721567433953,0.12057628,3507.4,3507.2,2.85125]
["bitfinex","ETHUSD",1721567434329,0.12057628,3507.4,3507.3,5.28809]
["bitfinex","ETHUSD",1721567435464,1.01902833,3507.4,3507.3,5.28809]
["bitfinex","ETHUSD",1721567435683,0.12057628,3507.4,3507.3,5.28809]
["bitfinex","ETHUSD",1721567436263,1.01902833,3507.4,3507.3,5.28809]
["bitfinex","ETHUSD",1721567443699,1.01902833,3507.4,3507.1,5.2882]
["bitfinex","ETHUSD",1721567444050,1.01902833,3507.4,3507.1,2.4369]
["bitfinex","ETHUSD",1721567444255,0.89845205,3507.3,3506.9,2.85146]
["bitfinex","ETHUSD",1721567444576,0.89845205,3507.2,3506.9,2.85146]
["bitfinex","ETHUSD",1721567444778,1.01779966,3507.2,3506.9,2.85146]
["bitfinex","ETHUSD",1721567448894,0.89845205,3507.1,3506.7,5.28854]
["bitfinex","ETHUSD",1721567449307,0.11906029,3507.0,3506.7,5.28854]
["bitfinex","ETHUSD",1721567449669,0.89845205,3507.1,3506.7,5.28854]
["bitfinex","ETHUSD",1721567450153,0.11906029,3507.0,3506.7,5.28854]
["bitfinex","ETHUSD",1721567451697,0.11906029,3507.0,3506.4,2.4369]
["bitfinex","ETHUSD",1721567451901,0.89845205,3506.9,3506.5,2.85184]
["bitfinex","ETHUSD",1721567452277,0.11900007,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1721567454468,0.11900007,3506.8,3506.4,2.4369]
["bitfinex","ETHUSD",1721567454469,0.11900007,3506.8,3506.6,2.85176]
["bitfinex","ETHUSD",1721567454692,0.89845205,3507.0,3506.6,2.85176]
["bitfinex","ETHUSD",1721567455229,0.11907007,3506.9,3506.6,2.85176]
["bitfinex","ETHUSD",1721567457532,0.89845205,3507.0,3506.6,2.85176]
["bitfinex","ETHUSD",1721567457727,0.11905142,3506.8,3506.6,2.85176]
["bitfinex","ETHUSD",1721567457931,0.89845205,3507.0,3506.6,2.85176]
["bitfinex","ETHUSD",1721567458234,0.89845205,3507.1,3506.6,2.85176]
["bitfinex","ETHUSD",1721567458430,0.11907078,3506.9,3506.6,2.85176]
["bitfinex","ETHUSD",1721567458638,0.89845205,3507.1,3506.6,2.85176]
["bitfinex","ETHUSD",1721567458796,0.11905142,3506.8,3506.6,2.85176]
["bitfinex","ETHUSD",1721567459127,0.89845205,3507.1,3506.6,2.85176]
["bitfinex","ETHUSD",1721567459305,0.11903205,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1721567459489,0.89845205,3507.1,3506.6,2.85176]
["bitfinex","ETHUSD",1721567459701,0.11903205,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1721567460205,0.89845205,3507.1,3506.6,2.85176]
["bitfinex","ETHUSD",1721567460431,0.11903205,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1721567460629,0.89845205,3507.1,3506.6,2.85176]
["bitfinex","ETHUSD",1721567460834,0.11903205,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1721567461005,0.89845205,3507.1,3506.6,2.85176]
["bitfinex","ETHUSD",1721567461206,0.11903205,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1721567461445,0.89845205,3507.1,3506.6,2.85176]
["bitfinex","ETHUSD",1721567461661,0.11903205,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1721567462322,0.89845205,3507.1,3506.6,2.85176]
["bitfinex","ETHUSD",1721567462720,0.11909015,3507.0,3506.6,2.85176]
["bitfinex","ETHUSD",1721567464250,0.11909015,3507.0,3506.7,2.85167]
["bitfinex","ETHUSD",1721567464658,0.89845205,3507.2,3506.7,2.85167]
["bitfinex","ETHUSD",1721567464951,0.11907078,3506.9,3506.7,2.85167]
["bitfinex","ETHUSD",1721567465116,0.89845205,3507.2,3506.7,2.85167]
["bitfinex","ETHUSD",1721567465313,0.11905142,3506.8,3506.5,2.85179]
["bitfinex","ETHUSD",1721567465513,0.11903205,3506.7,3506.5,3.73929198]
["bitfinex","ETHUSD",1721567465763,0.11903205,3506.7,3506.6,2.85176]
["bitfinex","ETHUSD",1721567465949,0.89845205,3507.2,3506.6,2.85176]
["bitfinex","ETHUSD",1721567466111,0.89845205,3507.2,3506.4,2.4369]
["bitfinex","ETHUSD",1721567466317,3.74994205,3507.0,3506.3,2.852]
["bitfinex","ETHUSD",1721567466953,0.89845205,3506.9,3506.3,2.852]
["bitfinex","ETHUSD",1721567467632,3.74994205,3507.0,3506.3,2.852]
["bitfinex","ETHUSD",1721567467831,0.89845205,3506.9,3506.3,2.852]
["bitfinex","ETHUSD",1721567469450,3.74997205,3506.9,3506.3,2.852]
["bitfinex","ETHUSD",1721567469868,3.74997205,3506.9,3506.2,5.26658]
["bitfinex","ETHUSD",1721567470065,3.74997205,3506.9,3505.1,9.03441404]
["bitfinex","ETHUSD",1721567470066,3.29295205,3506.8,3505.9,5.26683]
["bitfinex","ETHUSD",1721567470366,0.89845205,3506.7,3505.9,5.26683]
["bitfinex","ETHUSD",1721567470863,2.3945,3506.8,3505.9,5.26683]
["bitfinex","ETHUSD",1721567470864,3.75022205,3506.6,3505.9,5.26683]
["bitfinex","ETHUSD",1721567471070,2.85177,3506.6,3505.9,5.26683]
["bitfinex","ETHUSD",1721567476689,0.11891315,3506.5,3505.9,5.26683]
["bitfinex","ETHUSD",1721567478078,0.11891315,3506.5,3506.0,2.8522]
["bitfinex","ETHUSD",1721567478584,0.11882059,3506.4,3506.0,2.8522]
["bitfinex","ETHUSD",1721567478885,2.85169,3506.7,3506.0,2.8522]
["bitfinex","ETHUSD",1721567479072,0.11887441,3506.3,3506.0,2.8522]
["bitfinex","ETHUSD",1721567479277,2.85169,3506.7,3506.0,2.8522]
["bitfinex","ETHUSD",1721567479462,0.11885504,3506.2,3506.0,2.8522]
["bitfinex","ETHUSD",1721567479782,0.11883567,3506.1,3506.0,2.8522]
["bitfinex","ETHUSD",1721567479983,2.85169,3506.7,3506.0,2.8522]
["bitfinex","ETHUSD",1721567480183,1.13838848,3506.6,3506.0,2.8522]
["bitfinex","ETHUSD",1721567483193,0.11893252,3506.6,3506.1,2.85216]
["bitfinex","ETHUSD",1721567483361,0.11893252,3506.6,3506.2,2.371]
["bitfinex","ETHUSD",1721567483689,11.52989751,3507.0,3506.0,2.85224]
["bitfinex","ETHUSD",1721567483690,0.89845205,3506.9,3506.4,2.371]
["bitfinex","ETHUSD",1721567483889,0.11891315,3506.5,3506.4,8.07483]
["bitfinex","ETHUSD",1721567484185,8.37845205,3507.0,3506.5,2.371]
["bitfinex","ETHUSD",1721567484186,7.48,3507.0,3506.5,2.371]
["bitfinex","ETHUSD",1721567484351,0.89845205,3507.3,3506.5,2.371]
["bitfinex","ETHUSD",1721567484547,0.89845205,3507.3,3506.7,2.85167]
["bitfinex","ETHUSD",1721567484761,2.87570166,3507.3,3506.8,2.371]
["bitfinex","ETHUSD",1721567487309,0.89845205,3507.2,3506.8,2.371]
["bitfinex","ETHUSD",1721567491387,0.89845205,3507.1,3506.8,2.371]
["bitfinex","ETHUSD",1721567491776,0.11897484,3507.0,3506.8,2.371]
["bitfinex","ETHUSD",1721567494174,0.11897484,3507.0,3506.8,5.22258]
["bitfinex","ETHUSD",1721567494910,0.11897484,3507.0,3506.9,5.24272]
["bitfinex","ETHUSD",1721567495603,0.89845205,3507.2,3506.9,5.24272]
["bitfinex","ETHUSD",1721567495798,0.11897771,3507.0,3506.9,5.24272]
["bitfinex","ETHUSD",1721567496000,0.89845205,3507.2,3506.9,5.24272]
["bitfinex","ETHUSD",1721567496174,0.11899708,3507.1,3506.9,5.24272]
["bitfinex","ETHUSD",1721567502301,0.89845205,3507.3,3506.9,5.24272]
["bitfinex","ETHUSD",1721567502905,0.11901787,3507.2,3506.9,5.24272]
["bitfinex","ETHUSD",1721567503078,0.11901787,3507.2,3507.0,2.85143]
["bitfinex","ETHUSD",1721567503275,0.11901787,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1721567503504,0.11901787,3507.2,3507.1,5.24705]
["bitfinex","ETHUSD",1721567503876,8.37845205,3507.4,3507.1,5.24705]
["bitfinex","ETHUSD",1721567504080,0.11908091,3507.2,3507.1,5.24705]
["bitfinex","ETHUSD",1721567504320,8.37845205,3507.4,3507.1,5.24705]
["bitfinex","ETHUSD",1721567504516,0.11908091,3507.2,3507.1,5.24705]
["bitfinex","ETHUSD",1721567504710,7.48,3507.4,3507.2,2.85124]
["bitfinex","ETHUSD",1721567505545,7.48,3507.4,3507.3,5.24689]
["bitfinex","ETHUSD",1721567505843,0.89845205,3507.8,3507.6,2.3957]
["bitfinex","ETHUSD",1721567506689,13.31845205,3507.9,3507.6,2.3957]
["bitfinex","ETHUSD",1721567506890,0.1191956,3507.7,3507.6,2.3957]
["bitfinex","ETHUSD",1721567507197,13.31845205,3507.9,3507.7,2.85086]
["bitfinex","ETHUSD",1721567508121,0.89845205,3507.9,3507.8,5.24648]
["bitfinex","ETHUSD",1721567508291,0.89845205,3508.0,3507.8,5.24648]
["bitfinex","ETHUSD",1721567509426,0.89845205,3508.0,3507.8,2.3957]
["bitfinex","ETHUSD",1721567511415,0.89845205,3508.1,3507.8,2.3957]
["bitfinex","ETHUSD",1721567516909,0.89845205,3508.2,3507.8,2.3957]
["bitfinex","ETHUSD",1721567517110,3.03526512,3508.2,3507.8,2.3957]
["bitfinex","ETHUSD",1721567518814,0.89845205,3508.1,3507.8,2.3957]
["bitfinex","ETHUSD",1721567519453,3.03526512,3508.2,3507.8,2.3957]
["bitfinex","ETHUSD",1721567520540,0.89845205,3508.1,3507.8,2.3957]
["bitfinex","ETHUSD",1721567522079,0.11926942,3508.0,3507.8,2.3957]
["bitfinex","ETHUSD",1721567522794,3.74900205,3508.1,3507.8,2.3957]
["bitfinex","ETHUSD",1721567522991,1.00842126,3508.0,3507.8,2.3957]
["bitfinex","ETHUSD",1721567523351,0.11925007,3507.9,3507.8,2.3957]
["bitfinex","ETHUSD",1721567524494,0.11925007,3507.9,3507.3,2.3556]
["bitfinex","ETHUSD",1721567524495,3.86840212,3507.9,3507.3,2.3556]
["bitfinex","ETHUSD",1721567524793,2.85079,3507.8,3507.3,2.3556]
["bitfinex","ETHUSD",1721567525011,3.62295161,3507.8,3506.8,2.85158]
["bitfinex","ETHUSD",1721567525151,2.85113,3507.4,3506.9,2.3556]
["bitfinex","ETHUSD",1721567525356,3.74958205,3507.4,3506.9,2.3556]
["bitfinex","ETHUSD",1721567525556,0.11917474,3507.3,3506.9,2.3556]
["bitfinex","ETHUSD",1721567526702,1.01762679,3507.3,3506.9,2.3556]
["bitfinex","ETHUSD",1721567526875,0.11917474,3507.3,3506.9,2.3556]
["bitfinex","ETHUSD",1721567527380,1.01762679,3507.3,3506.9,2.3556]
["bitfinex","ETHUSD",1721567530129,3.86881679,3507.3,3506.9,2.3556]
["bitfinex","ETHUSD",1721567530726,1.01762679,3507.3,3506.9,2.3556]
["bitfinex","ETHUSD",1721567534552,0.11917474,3507.3,3507.1,2.3338]
["bitfinex","ETHUSD",1721567534846,0.89845205,3507.5,3507.1,2.3338]
["bitfinex","ETHUSD",1721567535144,0.11912601,3507.2,3507.1,2.3338]
["bitfinex","ETHUSD",1721567535311,0.89845205,3507.5,3507.1,2.3338]
["bitfinex","ETHUSD",1721567535498,0.11909738,3507.2,3507.1,2.3338]
["bitfinex","ETHUSD",1721567535701,0.89845205,3507.5,3507.1,3.2180651]
["bitfinex","ETHUSD",1721567535945,0.11909738,3507.2,3507.1,2.3338]
["bitfinex","ETHUSD",1721567536152,0.89845205,3507.5,3507.1,2.3338]
["bitfinex","ETHUSD",1721567536307,0.11909738,3507.2,3507.1,2.3338]
["bitfinex","ETHUSD",1721567536507,0.89845205,3507.5,3507.1,5.18515]
["bitfinex","ETHUSD",1721567536738,0.11909738,3507.2,3507.1,5.18515]
["bitfinex","ETHUSD",1721567536901,0.89845205,3507.5,3507.1,5.988824]
["bitfinex","ETHUSD",1721567537097,0.11909738,3507.2,3507.1,5.18515]
["bitfinex","ETHUSD",1721567537332,0.89845205,3507.5,3507.1,5.18515]
["bitfinex","ETHUSD",1721567537516,0.11909738,3507.2,3507.1,2.3338]
["bitfinex","ETHUSD",1721567537716,0.89845205,3507.5,3507.1,2.3338]
["bitfinex","ETHUSD",1721567537717,0.89845205,3507.4,3507.1,2.3338]
["bitfinex","ETHUSD",1721567538305,0.11911674,3507.3,3507.1,2.3338]
["bitfinex","ETHUSD",1721567538943,1.01756879,3507.3,3507.1,2.3338]
["bitfinex","ETHUSD",1721567542104,0.11911674,3507.3,3507.1,2.3338]
["bitfinex","ETHUSD",1721567543621,0.89845205,3507.5,3507.1,2.3338]
["bitfinex","ETHUSD",1721567543821,0.11908217,3507.4,3507.2,2.4874]
["bitfinex","ETHUSD",1721567544024,0.11908217,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1721567544355,0.11908217,3507.4,3507.3,5.33859]
["bitfinex","ETHUSD",1721567544851,0.11914041,3507.4,3507.3,2.4874]
["bitfinex","ETHUSD",1721567545063,0.89845205,3507.6,3507.3,2.4874]
["bitfinex","ETHUSD",1721567545220,0.11914041,3507.4,3507.3,2.4874]
["bitfinex","ETHUSD",1721567545420,0.89845205,3507.5,3507.3,2.4874]
["bitfinex","ETHUSD",1721567545652,1.01759246,3507.4,3507.3,2.4874]
["bitfinex","ETHUSD",1721567546119,0.11914041,3507.4,3507.3,2.4874]
["bitfinex","ETHUSD",1721567546319,1.01759246,3507.4,3507.3,2.4874]
["bitfinex","ETHUSD",1721567546556,0.11914041,3507.4,3507.3,2.4874]
["bitfinex","ETHUSD",1721567546863,1.01759246,3507.4,3507.3,2.4874]
["bitfinex","ETHUSD",1721567547880,0.11914041,3507.4,3507.3,2.4874]
["bitfinex","ETHUSD",1721567551480,0.89845205,3507.6,3507.3,2.4874]
["bitfinex","ETHUSD",1721567551773,0.11914542,3507.4,3507.3,2.4874]
["bitfinex","ETHUSD",1721567551978,0.89845205,3507.6,3507.3,2.4874]
["bitfinex","ETHUSD",1721567552142,0.11914542,3507.4,3507.3,2.4874]
["bitfinex","ETHUSD",1721567552349,0.89845205,3507.5,3507.3,2.4874]
["bitfinex","ETHUSD",1721567552555,0.11914542,3507.4,3507.3,2.4874]
["bitfinex","ETHUSD",1721567553064,0.11914542,3507.4,3507.0,5.33883]
["bitfinex","ETHUSD",1721567553272,1.01759747,3507.4,3507.0,5.33883]
["bitfinex","ETHUSD",1721567553977,0.89845205,3507.3,3507.0,5.33883]
["bitfinex","ETHUSD",1721567554161,0.89845205,3507.3,3507.0,2.4874]
["bitfinex","ETHUSD",1721567554361,0.11910814,3507.2,3507.0,2.4874]
["bitfinex","ETHUSD",1721567560117,1.01756019,3507.2,3507.0,2.4874]
["bitfinex","ETHUSD",1721567560620,1.01756019,3507.2,3507.0,5.33883]
["bitfinex","ETHUSD",1721567560982,0.11910814,3507.2,3507.0,5.33883]
["bitfinex","ETHUSD",1721567561525,0.11910814,3507.2,3507.0,6.157873]
["bitfinex","ETHUSD",1721567563478,1.01756019,3507.2,3507.0,6.157873]
["bitfinex","ETHUSD",1721567564378,1.01756019,3507.2,3507.0,5.33883]
["bitfinex","ETHUSD",1721567569131,0.89845205,3507.1,3507.0,5.33883]
["bitfinex","ETHUSD",1721567569491,1.01684153,3507.1,3507.0,2.4874]
["bitfinex","ETHUSD",1721567571842,0.11838948,3507.1,3507.0,2.4874]
["bitfinex","ETHUSD",1721567572665,1.01683937,3507.1,3507.0,2.4874]
["bitfinex","ETHUSD",1721567573458,0.11838948,3507.1,3507.0,2.4874]
["bitfinex","ETHUSD",1721567574031,1.01685754,3507.1,3507.0,2.4874]
["bitfinex","ETHUSD",1721567574561,0.11838948,3507.1,3507.0,2.4874]
["bitfinex","ETHUSD",1721567578869,0.81428535,3507.4,3507.0,2.4874]
["bitfinex","ETHUSD",1721567579038,0.11444029,3507.1,3507.0,2.4874]
["bitfinex","ETHUSD",1721567579359,0.81428535,3507.4,3507.0,2.4874]
["bitfinex","ETHUSD",1721567579560,0.11444029,3507.1,3507.0,2.4874]
["bitfinex","ETHUSD",1721567579759,3.66539535,3507.4,3507.0,2.4874]
["bitfinex","ETHUSD",1721567579986,0.11444029,3507.1,3506.8,2.4746]
["bitfinex","ETHUSD",1721567580182,2.85169,3506.7,3506.3,2.4746]
["bitfinex","ETHUSD",1721567580325,2.85191,3506.5,3506.1,2.4746]
["bitfinex","ETHUSD",1721567580835,0.11428529,3506.4,3506.1,2.4746]
["bitfinex","ETHUSD",1721567582274,0.11428529,3506.4,3505.9,2.4746]
["bitfinex","ETHUSD",1721567587081,2.96620529,3506.4,3505.9,2.4746]
["bitfinex","ETHUSD",1721567591389,0.11428529,3506.4,3505.9,2.4746]
["bitfinex","ETHUSD",1721567591547,0.11428529,3506.4,3505.9,3.0073]
["bitfinex","ETHUSD",1721567595690,2.96621529,3506.4,3505.9,3.0073]
["bitfinex","ETHUSD",1721567595885,2.96621529,3506.4,3505.9,2.4746]
["bitfinex","ETHUSD",1721567609272,2.85202,3506.3,3505.9,2.4746]
["bitfinex","ETHUSD",1721567609598,0.11348895,3506.2,3505.7,2.423]
["bitfinex","ETHUSD",1721567612275,0.11348895,3506.2,3505.7,5.27549]
["bitfinex","ETHUSD",1721567613803,0.11345811,3506.1,3505.7,5.27549]
["bitfinex","ETHUSD",1721567613978,2.85194,3506.4,3505.8,0.812814]
["bitfinex","ETHUSD",1721567614167,0.11343874,3506.0,3505.8,0.812814]
["bitfinex","ETHUSD",1721567614568,2.85194,3506.4,3505.8,0.812814]
["bitfinex","ETHUSD",1721567614766,0.11341936,3505.9,3505.8,0.812814]
["bitfinex","ETHUSD",1721567615014,2.85194,3506.4,3505.8,0.812814]
["bitfinex","ETHUSD",1721567615189,0.11341936,3505.9,3505.8,0.812814]
["bitfinex","ETHUSD",1721567615394,2.85194,3506.4,3505.8,0.812814]
["bitfinex","ETHUSD",1721567615703,0.11342436,3505.9,3505.8,0.812814]
["bitfinex","ETHUSD",1721567616321,2.85194,3506.4,3505.8,0.812814]
["bitfinex","ETHUSD",1721567616733,0.11350185,3506.3,3505.8,0.812814]
["bitfinex","ETHUSD",1721567616905,0.11350185,3506.3,3505.9,0.6088304]
["bitfinex","ETHUSD",1721567622043,4.0475223,3506.6,3505.9,0.6088304]
["bitfinex","ETHUSD",1721567622238,0.11348248,3506.2,3505.9,0.6088304]
["bitfinex","ETHUSD",1721567622541,0.11346311,3506.1,3505.9,0.6088304]
["bitfinex","ETHUSD",1721567622738,4.0475623,3506.5,3505.9,0.6088304]
["bitfinex","ETHUSD",1721567623336,1.1957123,3506.4,3505.9,0.6088304]
["bitfinex","ETHUSD",1721567623520,1.30923569,3506.4,3505.9,0.6088304]
["bitfinex","ETHUSD",1721567624156,1.30923569,3506.4,3506.0,2.3076]
["bitfinex","ETHUSD",1721567625310,1.1957123,3506.2,3506.0,2.3076]
["bitfinex","ETHUSD",1721567625509,0.11346528,3506.1,3506.0,2.3076]
["bitfinex","ETHUSD",1721567625809,0.11346528,3506.1,3506.0,2.96575544]
["bitfinex","ETHUSD",1721567627043,1.1957123,3506.3,3506.0,2.96575544]
["bitfinex","ETHUSD",1721567627250,0.11346528,3506.1,3506.0,2.96575544]
["bitfinex","ETHUSD",1721567627920,1.1957123,3506.3,3506.0,2.96575544]
["bitfinex","ETHUSD",1721567628144,0.11346528,3506.1,3506.0,2.96575544]
["bitfinex","ETHUSD",1721567628334,0.11348465,3506.2,3506.0,2.96575544]
["bitfinex","ETHUSD",1721567628859,0.11346528,3506.1,3506.0,2.96575544]
["bitfinex","ETHUSD",1721567629222,1.1957123,3506.3,3506.0,2.96575544]
["bitfinex","ETHUSD",1721567629421,0.11346528,3506.1,3506.0,2.96575544]
["bitfinex","ETHUSD",1721567629650,1.1957123,3506.3,3506.0,2.96575544]
["bitfinex","ETHUSD",1721567629921,1.1957123,3506.2,3506.0,2.96575544]
["bitfinex","ETHUSD",1721567630115,0.11346528,3506.1,3506.0,2.96575544]
["bitfinex","ETHUSD",1721567632229,0.11346528,3506.1,3506.0,2.3076]
["bitfinex","ETHUSD",1721567634269,0.11346528,3506.1,3506.0,5.15985]
["bitfinex","ETHUSD",1721567634468,0.11346528,3506.1,3506.0,8.0121]
["bitfinex","ETHUSD",1721567634678,1.1957123,3506.5,3506.3,2.85197]
["bitfinex","ETHUSD",1721567634830,1.1957123,3506.5,3506.4,2.2973]
["bitfinex","ETHUSD",1721567635469,1.1957123,3506.5,3506.4,5.14922]
["bitfinex","ETHUSD",1721567635649,7.48,3506.8,3506.4,5.14922]
["bitfinex","ETHUSD",1721567635650,1.1957123,3506.6,3506.4,5.14922]
["bitfinex","ETHUSD",1721567635964,8.6757123,3506.8,3506.4,5.14922]
["bitfinex","ETHUSD",1721567636126,1.1957123,3506.8,3506.4,5.14922]
["bitfinex","ETHUSD",1721567636466,1.1957123,3506.8,3506.4,6.03927997]
["bitfinex","ETHUSD",1721567637177,1.1957123,3506.7,3506.4,6.03927997]
["bitfinex","ETHUSD",1721567637326,1.1957123,3506.8,3506.4,6.03927997]
["bitfinex","ETHUSD",1721567641766,0.11354247,3506.7,3506.4,6.03927997]
["bitfinex","ETHUSD",1721567641970,1.1957123,3506.9,3506.5,2.2973]
["bitfinex","ETHUSD",1721567642170,0.1135281,3506.6,3506.5,2.2973]
["bitfinex","ETHUSD",1721567642469,1.1957123,3506.9,3506.5,6.038256]
["bitfinex","ETHUSD",1721567642675,1.1957123,3507.0,3506.6,2.85175]
["bitfinex","ETHUSD",1721567642849,1.1957123,3507.1,3506.6,2.85175]
["bitfinex","ETHUSD",1721567643049,1.1957123,3507.0,3506.7,2.2973]
["bitfinex","ETHUSD",1721567643439,1.1957123,3507.1,3506.7,2.2973]
["bitfinex","ETHUSD",1721567644473,1.1957123,3507.1,3506.8,2.2973]
["bitfinex","ETHUSD",1721567644681,1.1957123,3507.2,3506.8,5.14889]
["bitfinex","ETHUSD",1721567644841,8.6757123,3507.3,3506.8,5.14889]
["bitfinex","ETHUSD",1721567645657,7.48,3507.3,3506.8,5.14889]
["bitfinex","ETHUSD",1721567645858,4.0468223,3507.4,3506.8,5.14889]
["bitfinex","ETHUSD",1721567646058,1.1957123,3507.4,3506.9,5.14881]
["bitfinex","ETHUSD",1721567646372,1.1957123,3507.5,3506.9,5.14881]
["bitfinex","ETHUSD",1721567646680,1.1957123,3507.5,3506.9,2.2973]
["bitfinex","ETHUSD",1721567646852,1.1957123,3507.6,3506.9,2.2973]
["bitfinex","ETHUSD",1721567647591,1.1957123,3507.6,3507.0,2.85139]
["bitfinex","ETHUSD",1721567647736,1.1957123,3507.6,3507.1,2.2973]
["bitfinex","ETHUSD",1721567647937,1.1957123,3507.6,3507.1,5.14865]
["bitfinex","ETHUSD",1721567648574,11.6757123,3507.7,3507.1,5.14865]
["bitfinex","ETHUSD",1721567648936,4.1957123,3507.7,3507.3,2.2973]
["bitfinex","ETHUSD",1721567649140,1.49433884,3507.9,3507.3,2.2973]
["bitfinex","ETHUSD",1721567649141,4.1957123,3507.8,3507.3,2.2973]
["bitfinex","ETHUSD",1721567649755,4.1957123,3507.9,3507.3,5.14848]
["bitfinex","ETHUSD",1721567650645,4.1957123,3507.9,3507.4,2.2973]
["bitfinex","ETHUSD",1721567650841,3.0,3507.9,3507.4,2.2973]
["bitfinex","ETHUSD",1721567651045,4.0463423,3508.0,3507.4,3.651073]
["bitfinex","ETHUSD",1721567651046,1.1957123,3508.0,3507.4,3.651073]
["bitfinex","ETHUSD",1721567651237,11.5262623,3508.1,3507.5,2.2973]
["bitfinex","ETHUSD",1721567651441,10.33055,3508.1,3507.5,2.2973]
["bitfinex","ETHUSD",1721567651876,11.5262623,3508.1,3507.5,2.2973]
["bitfinex","ETHUSD",1721567652075,10.33055,3508.1,3507.5,2.2973]
["bitfinex","ETHUSD",1721567654279,2.85064,3508.0,3507.5,2.2973]
["bitfinex","ETHUSD",1721567656769,0.11391433,3507.9,3507.5,2.2973]
["bitfinex","ETHUSD",1721567661595,2.96464433,3507.9,3507.5,2.2973]
["bitfinex","ETHUSD",1721567662624,2.85079,3507.8,3507.5,2.2973]
["bitfinex","ETHUSD",1721567662893,0.11391433,3507.9,3507.5,2.2973]
["bitfinex","ETHUSD",1721567662894,2.85087,3507.7,3507.5,2.2973]
["bitfinex","ETHUSD",1721567663094,2.96474562,3507.7,3507.5,2.2973]
["bitfinex","ETHUSD",1721567664982,2.85101,3507.6,3506.9,2.3941]
["bitfinex","ETHUSD",1721567665193,2.96489419,3507.6,3506.9,2.918668]
["bitfinex","ETHUSD",1721567665391,2.85105,3507.5,3506.9,2.918668]
["bitfinex","ETHUSD",1721567665595,2.96491484,3507.5,3506.9,2.3941]
["bitfinex","ETHUSD",1721567672805,2.85113,3507.4,3506.9,2.3941]
["bitfinex","ETHUSD",1721567673322,0.11380895,3507.3,3506.9,2.3941]
["bitfinex","ETHUSD",1721567679277,2.85104,3507.5,3506.9,2.3941]
["bitfinex","ETHUSD",1721567679501,0.11378959,3507.2,3506.9,2.3941]
["bitfinex","ETHUSD",1721567679807,0.11377023,3507.1,3507.0,0.524568]
["bitfinex","ETHUSD",1721567680319,2.85104,3507.5,3507.0,0.524568]
["bitfinex","ETHUSD",1721567680470,2.85104,3507.5,3506.9,2.3941]
["bitfinex","ETHUSD",1721567680471,0.11377023,3507.1,3506.9,2.3941]
["bitfinex","ETHUSD",1721567680675,4.0467523,3507.5,3506.9,2.3941]
["bitfinex","ETHUSD",1721567680910,0.11375086,3507.0,3506.9,2.3941]
["bitfinex","ETHUSD",1721567681128,4.0467523,3507.5,3506.9,2.3941]
["bitfinex","ETHUSD",1721567681431,2.85104,3507.5,3506.9,2.3941]
["bitfinex","ETHUSD",1721567681713,0.11382831,3507.4,3506.9,3.203842]
["bitfinex","ETHUSD",1721567684283,1.30954061,3507.4,3506.9,3.203842]
["bitfinex","ETHUSD",1721567684782,0.11382831,3507.4,3506.9,3.203842]
["bitfinex","ETHUSD",1721567685317,1.30954061,3507.4,3506.9,3.203842]
["bitfinex","ETHUSD",1721567685894,0.11382831,3507.4,3506.9,3.203842]
["bitfinex","ETHUSD",1721567686515,1.30954061,3507.4,3506.9,3.203842]
["bitfinex","ETHUSD",1721567686717,1.30954061,3507.4,3506.9,0.809742]
["bitfinex","ETHUSD",1721567687024,1.30954061,3507.4,3507.0,2.4116]
["bitfinex","ETHUSD",1721567689511,1.1957123,3507.3,3507.0,2.4116]
["bitfinex","ETHUSD",1721567689821,0.10998585,3507.2,3507.0,2.4116]
["bitfinex","ETHUSD",1721567690209,0.10998585,3507.2,3506.7,2.4116]
["bitfinex","ETHUSD",1721567690386,1.30569815,3507.2,3506.7,3.223126]
["bitfinex","ETHUSD",1721567691235,1.30569815,3507.2,3506.7,2.4116]
["bitfinex","ETHUSD",1721567691402,2.85144,3507.0,3506.7,2.4116]
["bitfinex","ETHUSD",1721567691627,2.85144,3507.0,3506.4,2.4116]
["bitfinex","ETHUSD",1721567691628,4.0471523,3507.0,3506.4,2.4116]
["bitfinex","ETHUSD",1721567691848,1.30524932,3506.9,3506.4,2.4116]
["bitfinex","ETHUSD",1721567692243,4.15677932,3506.9,3506.4,2.4116]
["bitfinex","ETHUSD",1721567693214,2.96106702,3506.9,3506.4,2.4116]
["bitfinex","ETHUSD",1721567693657,2.96106702,3506.9,3506.4,2.937968]
["bitfinex","ETHUSD",1721567694022,0.10953702,3506.9,3506.4,2.937968]
["bitfinex","ETHUSD",1721567694912,0.10953702,3506.9,3506.4,5.789878]
["bitfinex","ETHUSD",1721567695116,0.10953702,3506.9,3506.5,2.3262]
["bitfinex","ETHUSD",1721567695412,0.10951549,3506.8,3506.5,2.3262]
["bitfinex","ETHUSD",1721567695612,4.0470323,3507.2,3506.5,2.3262]
["bitfinex","ETHUSD",1721567695857,0.10949612,3506.7,3506.5,2.3262]
["bitfinex","ETHUSD",1721567696035,4.0470323,3507.2,3506.5,3.129218]
["bitfinex","ETHUSD",1721567696233,0.10947675,3506.6,3506.5,5.17804]
["bitfinex","ETHUSD",1721567696555,2.85132,3507.2,3506.6,2.3262]
["bitfinex","ETHUSD",1721567697129,4.0469123,3507.3,3506.6,2.3262]
["bitfinex","ETHUSD",1721567700170,1.1957123,3507.2,3506.6,2.3262]
["bitfinex","ETHUSD",1721567700323,4.0469923,3507.2,3506.6,2.3262]
["bitfinex","ETHUSD",1721567701935,0.10954411,3507.1,3506.6,2.3262]
["bitfinex","ETHUSD",1721567702134,0.10954411,3507.1,3506.6,3.129204]
["bitfinex","ETHUSD",1721567702870,2.96090411,3507.1,3506.6,2.3262]
["bitfinex","ETHUSD",1721567703077,4.15661641,3507.1,3506.6,2.3262]
["bitfinex","ETHUSD",1721567703435,1.1957123,3507.0,3506.6,2.3262]
["bitfinex","ETHUSD",1721567703634,1.30524211,3507.0,3506.6,2.3262]
["bitfinex","ETHUSD",1721567704045,2.85157,3506.9,3506.2,2.3262]
["bitfinex","ETHUSD",1721567704255,2.85169,3506.7,3506.2,2.3262]
["bitfinex","ETHUSD",1721567704576,2.85178,3506.6,3506.2,2.3262]
["bitfinex","ETHUSD",1721567704775,4.15692532,3506.6,3506.2,2.3262]
["bitfinex","ETHUSD",1721567705472,2.85185,3506.5,3506.2,2.3262]
["bitfinex","ETHUSD",1721567705681,2.96126365,3506.5,3506.0,2.3262]
["bitfinex","ETHUSD",1721567706159,4.15697595,3506.5,3506.0,2.3262]
["bitfinex","ETHUSD",1721567706339,2.96126365,3506.5,3506.0,2.3262]
["bitfinex","ETHUSD",1721567710259,0.10941365,3506.5,3506.0,2.3262]
["bitfinex","ETHUSD",1721567711596,4.0474323,3506.7,3506.0,2.3262]
["bitfinex","ETHUSD",1721567712094,0.10943302,3506.6,3506.0,2.3262]
["bitfinex","ETHUSD",1721567712948,2.85185,3506.5,3506.0,2.3262]
["bitfinex","ETHUSD",1721567713467,0.10938414,3506.4,3506.0,2.3262]
["bitfinex","ETHUSD",1721567714865,2.96136414,3506.4,3506.0,2.3262]
["bitfinex","ETHUSD",1721567715068,2.85201,3506.3,3505.7,2.4536]
["bitfinex","ETHUSD",1721567715451,0.10939831,3506.2,3505.7,2.4536]
["bitfinex","ETHUSD",1721567716252,2.8523,3506.0,3505.7,2.4536]
["bitfinex","ETHUSD",1721567716678,0.10930152,3505.9,3505.7,2.4536]
["bitfinex","ETHUSD",1721567717300,2.96165152,3505.9,3505.3,5.30641]
["bitfinex","ETHUSD",1721567717477,2.96165152,3505.9,3505.3,7.122357]
["bitfinex","ETHUSD",1721567718689,0.10930152,3505.9,3505.3,7.122357]
["bitfinex","ETHUSD",1721567719075,2.85221,3506.1,3505.3,7.122357]
["bitfinex","ETHUSD",1721567719278,0.10926281,3505.8,3505.3,7.122357]
["bitfinex","ETHUSD",1721567719590,0.10924344,3505.7,3505.3,7.122357]
["bitfinex","ETHUSD",1721567719799,2.85221,3506.1,3505.4,0.9975337]
["bitfinex","ETHUSD",1721567719979,0.10930156,3506.0,3505.3,7.122357]
["bitfinex","ETHUSD",1721567722881,0.10930156,3506.0,3505.4,2.85272]
["bitfinex","ETHUSD",1721567727004,0.10930156,3506.0,3505.5,2.85265]
["bitfinex","ETHUSD",1721567733926,0.10930156,3506.0,3505.4,2.85271]
["bitfinex","ETHUSD",1721567735156,2.96156156,3506.0,3505.4,2.85271]
["bitfinex","ETHUSD",1721567735325,2.85234,3505.9,3505.2,2.8529]
["bitfinex","ETHUSD",1721567735723,0.13327148,3505.8,3505.2,2.8529]
["bitfinex","ETHUSD",1721567736750,0.13327148,3505.8,3505.3,2.85281]
["bitfinex","ETHUSD",1721567738829,3.24495095,3506.1,3505.3,2.85281]
["bitfinex","ETHUSD",1721567739055,1.61058162,3506.0,3505.3,2.85281]
["bitfinex","ETHUSD",1721567739928,2.85233,3505.9,3505.3,2.85281]
["bitfinex","ETHUSD",1721567740239,0.13326791,3505.8,3505.3,2.85281]
["bitfinex","ETHUSD",1721567741142,2.3493,3505.7,3505.1,2.85293]
["bitfinex","ETHUSD",1721567741450,0.13323053,3505.6,3505.2,2.8529]
["bitfinex","ETHUSD",1721567741856,0.13323053,3505.6,3505.0,12.373]
["bitfinex","ETHUSD",1721567742046,2.98581053,3505.6,3505.0,12.373]
["bitfinex","ETHUSD",1721567745871,2.85266,3505.5,3505.0,12.373]
["bitfinex","ETHUSD",1721567746373,0.13317095,3505.4,3505.0,12.373]
["bitfinex","ETHUSD",1721567748046,0.13315225,3505.3,3505.0,12.373]
["bitfinex","ETHUSD",1721567748246,6.09750095,3505.7,3505.0,14.180942]
["bitfinex","ETHUSD",1721567748481,0.13320833,3505.6,3505.0,12.373]
["bitfinex","ETHUSD",1721567749355,1.02885928,3505.6,3505.0,12.373]
["bitfinex","ETHUSD",1721567750175,1.02885928,3505.6,3505.0,15.22606]
["bitfinex","ETHUSD",1721567750176,0.13320833,3505.6,3505.0,15.22606]
["bitfinex","ETHUSD",1721567750338,0.13320833,3505.6,3505.0,12.85306]
["bitfinex","ETHUSD",1721567750541,0.13320833,3505.6,3505.2,2.3469]
["bitfinex","ETHUSD",1721567750777,0.89565095,3505.8,3505.2,2.3469]
["bitfinex","ETHUSD",1721567751143,0.13319333,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1721567751545,0.89565095,3505.8,3505.3,2.85281]
["bitfinex","ETHUSD",1721567751778,0.13317822,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1721567752074,0.13315953,3505.5,3505.3,2.85281]
["bitfinex","ETHUSD",1721567752272,0.89565095,3505.8,3505.3,2.85281]
["bitfinex","ETHUSD",1721567752501,0.13314084,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1721567752672,0.89565095,3505.8,3505.3,2.85281]
["bitfinex","ETHUSD",1721567752852,0.13314084,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1721567753175,0.89565095,3505.8,3505.3,2.85281]
["bitfinex","ETHUSD",1721567753376,0.13314084,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1721567753589,0.89565095,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1721567753748,0.13314084,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1721567753953,0.89565095,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1721567754151,0.13302222,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1721567754401,0.89565095,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1721567754855,0.13318469,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1721567757157,0.13318469,3505.6,3505.4,5.34629]
["bitfinex","ETHUSD",1721567757778,0.89565095,3505.8,3505.5,2.85264]
["bitfinex","ETHUSD",1721567758089,0.89565095,3505.8,3505.4,5.34632]
["bitfinex","ETHUSD",1721567758248,8.37565095,3505.9,3505.7,2.4936]
["bitfinex","ETHUSD",1721567761099,8.37565095,3505.9,3505.6,2.85251]
["bitfinex","ETHUSD",1721567761100,0.89565095,3505.8,3505.5,2.4936]
["bitfinex","ETHUSD",1721567761769,0.13311833,3505.7,3505.5,2.4936]
["bitfinex","ETHUSD",1721567762092,0.13311833,3505.7,3505.6,0.66125168]
["bitfinex","ETHUSD",1721567762292,0.89565095,3505.8,3505.6,0.66125168]
["bitfinex","ETHUSD",1721567762592,0.13311833,3505.7,3505.6,0.66125168]
["bitfinex","ETHUSD",1721567762994,0.89565095,3505.9,3505.6,3.51380168]
["bitfinex","ETHUSD",1721567763202,0.13311833,3505.7,3505.6,3.51380168]
["bitfinex","ETHUSD",1721567763513,0.89565095,3505.8,3505.6,3.51380168]
["bitfinex","ETHUSD",1721567763692,0.13311833,3505.7,3505.6,3.51380168]
["bitfinex","ETHUSD",1721567763864,0.89565095,3505.8,3505.6,3.51380168]
["bitfinex","ETHUSD",1721567764194,0.13311833,3505.7,3505.6,3.51380168]
["bitfinex","ETHUSD",1721567764573,0.89565095,3505.9,3505.6,3.51380168]
["bitfinex","ETHUSD",1721567764773,0.13311833,3505.7,3505.6,3.51380168]
["bitfinex","ETHUSD",1721567764972,0.89565095,3505.8,3505.6,3.51380168]
["bitfinex","ETHUSD",1721567765177,0.13311833,3505.7,3505.6,3.51380168]
["bitfinex","ETHUSD",1721567765467,0.89565095,3505.8,3505.6,3.51380168]
["bitfinex","ETHUSD",1721567765684,0.13311833,3505.7,3505.6,3.51380168]
["bitfinex","ETHUSD",1721567765859,0.89565095,3505.8,3505.6,3.51380168]
["bitfinex","ETHUSD",1721567766059,0.13311833,3505.7,3505.6,3.51380168]
["bitfinex","ETHUSD",1721567766270,0.89565095,3505.8,3505.6,3.51380168]
["bitfinex","ETHUSD",1721567766726,0.89565095,3505.8,3505.4,2.85273]
["bitfinex","ETHUSD",1721567766727,0.13311833,3505.7,3505.4,2.4044]
["bitfinex","ETHUSD",1721567766893,0.89565095,3505.7,3505.4,2.4044]
["bitfinex","ETHUSD",1721567767088,0.13309964,3505.6,3505.2,2.85289]
["bitfinex","ETHUSD",1721567767288,1.02875059,3505.6,3505.0,15.25743]
["bitfinex","ETHUSD",1721567767928,0.89565095,3505.5,3505.0,15.25743]
["bitfinex","ETHUSD",1721567768077,1.02873189,3505.5,3505.0,15.25743]
["bitfinex","ETHUSD",1721567768894,1.02873189,3505.5,3505.0,18.11044]
["bitfinex","ETHUSD",1721567769293,1.02873189,3505.5,3505.1,2.85295]
["bitfinex","ETHUSD",1721567769487,1.02873189,3505.5,3505.0,15.25741]
["bitfinex","ETHUSD",1721567769488,1.02873189,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1721567769726,0.13308094,3505.5,3505.2,3.18979114]
["bitfinex","ETHUSD",1721567770092,0.89565095,3505.7,3505.2,3.18979114]
["bitfinex","ETHUSD",1721567770415,0.1286257,3505.4,3505.2,3.18979114]
["bitfinex","ETHUSD",1721567770601,0.89565095,3505.7,3505.3,2.4044]
["bitfinex","ETHUSD",1721567770801,0.89565095,3505.8,3505.4,2.85273]
["bitfinex","ETHUSD",1721567772250,0.89565095,3505.8,3505.3,2.4044]
["bitfinex","ETHUSD",1721567772404,0.89565095,3505.7,3505.3,2.4044]
["bitfinex","ETHUSD",1721567773115,0.89565095,3505.6,3505.3,2.4044]
["bitfinex","ETHUSD",1721567773414,0.89565095,3505.6,3505.2,2.85284]
["bitfinex","ETHUSD",1721567773618,0.89565095,3505.5,3505.2,2.85284]
["bitfinex","ETHUSD",1721567774536,0.89565095,3505.4,3505.2,2.85284]
["bitfinex","ETHUSD",1721567775015,0.89565095,3505.5,3505.2,2.85284]
["bitfinex","ETHUSD",1721567776516,0.89565095,3505.6,3505.2,2.85284]
["bitfinex","ETHUSD",1721567776717,0.12852848,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1721567776918,0.89565095,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1721567777226,0.12868504,3505.4,3505.3,2.85281]
["bitfinex","ETHUSD",1721567777435,0.89565095,3505.7,3505.3,5.28061]
["bitfinex","ETHUSD",1721567777638,0.12868504,3505.4,3505.3,5.28061]
["bitfinex","ETHUSD",1721567777810,0.89565095,3505.6,3505.3,7.275314]
["bitfinex","ETHUSD",1721567778131,0.89565095,3505.6,3505.3,5.28061]
["bitfinex","ETHUSD",1721567778310,0.12782373,3505.5,3505.3,5.28061]
["bitfinex","ETHUSD",1721567788101,1.02347468,3505.5,3505.3,5.28061]
["bitfinex","ETHUSD",1721567788841,1.02347468,3505.5,3505.3,2.4278]
["bitfinex","ETHUSD",1721567789230,1.02347468,3505.5,3505.0,12.85305]
["bitfinex","ETHUSD",1721567789438,0.89565095,3505.4,3505.0,15.20845]
["bitfinex","ETHUSD",1721567790026,0.12676329,3505.3,3505.0,15.20845]
["bitfinex","ETHUSD",1721567790217,0.34857594,3505.3,3505.0,10.0]
["bitfinex","ETHUSD",1721567790423,0.89565095,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567790620,4.0486223,3505.2,3505.0,10.0]
["bitfinex","ETHUSD",1721567790839,0.12672861,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567791314,2.97970861,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567791619,3.85442306,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567791805,6.85442306,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567792014,9.70740306,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567792210,11.20365544,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567792631,9.70740306,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567792839,11.203167,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567793221,9.70740306,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567793544,13.61430978,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567795015,12.11910306,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567795215,13.61379549,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567795411,12.11910306,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567795950,13.61379549,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567796526,13.31423128,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567796719,12.11910306,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567796939,13.31414658,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567797254,12.11910306,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567797453,13.31387837,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567798919,13.61103722,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567804767,12.41626191,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567808668,10.00456191,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567810866,9.12984746,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567813680,9.00311885,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567813978,9.12964443,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567816596,11.98262443,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567817100,15.66658125,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567817390,16.21167092,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567822603,14.91305909,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567822805,9.12964443,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567823383,10.3221326,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567824001,10.02411295,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567824875,9.12964443,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567825208,10.3221326,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567826888,9.12964443,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567827386,10.62062238,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567829184,9.12964443,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567829390,10.62062238,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567829690,10.62134857,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567831127,9.12964443,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567831915,10.62202046,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567832111,9.12964443,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567832313,10.62198717,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567832513,9.12964443,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567832717,10.52908164,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567833629,13.38206164,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567833828,10.38206164,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567834028,12.17338005,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567835502,10.38206164,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567836023,13.38206164,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567839311,10.52908164,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567840413,9.12964443,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567843250,6.27666443,3505.1,3505.0,12.2797]
["bitfinex","ETHUSD",1721567843544,1.62238585,3505.1,3505.0,12.2797]
["bitfinex","ETHUSD",1721567843757,1.32323463,3505.1,3505.0,12.2797]
["bitfinex","ETHUSD",1721567844245,0.12652558,3505.1,3505.0,12.2797]
["bitfinex","ETHUSD",1721567845152,1.32323463,3505.1,3505.0,13.792998]
["bitfinex","ETHUSD",1721567845312,0.12652558,3505.1,3505.0,13.792998]
["bitfinex","ETHUSD",1721567845514,1.32323463,3505.1,3505.0,13.792998]
["bitfinex","ETHUSD",1721567847737,4.17621463,3505.1,3505.0,12.2797]
["bitfinex","ETHUSD",1721567847933,2.97950558,3505.1,3505.0,12.2797]
["bitfinex","ETHUSD",1721567849243,4.47448457,3505.1,3505.0,12.2797]
["bitfinex","ETHUSD",1721567849444,2.97950558,3505.1,3505.0,12.2797]
["bitfinex","ETHUSD",1721567849642,4.17543578,3505.1,3505.0,12.2797]
["bitfinex","ETHUSD",1721567850118,2.97950558,3505.1,3505.0,12.2797]
["bitfinex","ETHUSD",1721567851013,4.17527036,3505.1,3505.0,12.2797]
["bitfinex","ETHUSD",1721567851644,2.97950558,3505.1,3505.0,12.2797]
["bitfinex","ETHUSD",1721567852533,4.1752054,3505.1,3505.0,12.2797]
["bitfinex","ETHUSD",1721567853455,4.17517742,3505.1,3505.0,12.2797]
["bitfinex","ETHUSD",1721567853659,2.97950558,3505.1,3505.0,12.2797]
["bitfinex","ETHUSD",1721567854247,4.17545725,3505.1,3505.0,12.2797]
["bitfinex","ETHUSD",1721567855123,7.32710416,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567855319,12.10301131,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567855525,14.19399429,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567855834,12.40027372,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567860122,9.54729372,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567860350,9.12974799,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567865239,9.12974799,3505.1,3505.0,12.354]
["bitfinex","ETHUSD",1721567869351,9.12974799,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567870585,10.92357388,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567871081,12.51049896,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567871437,12.51047525,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567871787,12.51046487,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567872177,12.51046444,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567874889,12.5104482,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567878194,12.51043805,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567878379,10.71667307,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567878577,12.51043805,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567878779,10.71667307,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567878982,9.12974799,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567880291,10.92351297,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567880978,10.92353772,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567881488,10.9235581,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567883897,9.12974799,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567884084,10.92359896,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567885102,9.12974799,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567887105,9.12974799,3505.1,3505.0,12.2868]
["bitfinex","ETHUSD",1721567891605,10.92401994,3505.1,3505.0,12.2868]
["bitfinex","ETHUSD",1721567892726,9.12974799,3505.1,3505.0,12.2868]
["bitfinex","ETHUSD",1721567892925,10.55185402,3505.1,3505.0,12.2868]
["bitfinex","ETHUSD",1721567893331,10.55185402,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567902249,9.12974799,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567902615,9.12974799,3505.1,3505.0,12.4806]
["bitfinex","ETHUSD",1721567903111,10.92612134,3505.1,3505.0,12.4806]
["bitfinex","ETHUSD",1721567903315,9.12974799,3505.1,3505.0,12.4806]
["bitfinex","ETHUSD",1721567903518,10.92608931,3505.1,3505.0,12.4806]
["bitfinex","ETHUSD",1721567905451,10.92611459,3505.1,3505.0,12.4806]
["bitfinex","ETHUSD",1721567909936,10.92596144,3505.1,3505.0,12.4806]
["bitfinex","ETHUSD",1721567910391,9.12974799,3505.1,3505.0,12.4806]
["bitfinex","ETHUSD",1721567910767,9.12974799,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567910963,10.53755863,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567914113,13.39053863,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567914490,10.53755863,3505.1,3505.0,10.0]
["bitfinex","ETHUSD",1721567917209,9.12974799,3505.1,3505.0,12.3977]
["bitfinex","ETHUSD",1721567917786,10.92586322,3505.1,3505.0,12.3977]
["bitfinex","ETHUSD",1721567919578,10.92583716,3505.1,3505.0,12.3977]
["bitfinex","ETHUSD",1721567920013,9.12974799,3505.1,3505.0,12.3977]
["bitfinex","ETHUSD",1721567920215,10.92583751,3505.1,3505.0,12.3977]
["bitfinex","ETHUSD",1721567922401,10.92580367,3505.1,3505.0,12.3977]
["bitfinex","ETHUSD",1721567922818,10.92580308,3505.1,3505.0,12.3977]
["bitfinex","ETHUSD",1721567923655,10.92580308,3505.1,3505.0,7.99056]
["bitfinex","ETHUSD",1721567925040,9.12974799,3505.1,3505.0,7.99056]
["bitfinex","ETHUSD",1721567925242,11.83884721,3505.1,3505.0,7.99056]
["bitfinex","ETHUSD",1721567925627,10.04272279,3505.1,3505.0,7.99056]
["bitfinex","ETHUSD",1721567927231,10.04272279,3505.1,3505.0,5.59286]
["bitfinex","ETHUSD",1721567928048,12.89570279,3505.1,3505.0,5.59286]
["bitfinex","ETHUSD",1721567928216,10.04272279,3505.1,3505.0,5.59286]
["bitfinex","ETHUSD",1721567928429,12.89570279,3505.1,3505.0,5.59286]
["bitfinex","ETHUSD",1721567932447,16.44753922,3505.1,3505.0,5.07488155]
["bitfinex","ETHUSD",1721567932764,16.29868279,3505.1,3505.0,5.07488155]
["bitfinex","ETHUSD",1721567933062,16.44753977,3505.1,3505.0,4.24568155]
["bitfinex","ETHUSD",1721567933263,13.44570279,3505.1,3505.0,4.24568155]
["bitfinex","ETHUSD",1721567934865,13.59456019,3505.1,3505.0,4.24568155]
["bitfinex","ETHUSD",1721567935064,13.44570279,3505.1,3505.0,4.24568155]
["bitfinex","ETHUSD",1721567938089,13.44570279,3505.1,3505.0,3.42148155]
["bitfinex","ETHUSD",1721567938389,16.44754582,3505.1,3505.0,3.42148155]
["bitfinex","ETHUSD",1721567938595,16.29868279,3505.1,3505.0,3.42148155]
["bitfinex","ETHUSD",1721567938755,13.44570279,3505.1,3505.0,3.42148155]
["bitfinex","ETHUSD",1721567939085,13.44570279,3505.1,3505.0,2.36041155]
["bitfinex","ETHUSD",1721567939290,16.29868279,3505.1,3505.0,2.36041155]
["bitfinex","ETHUSD",1721567939456,8.56065,3504.4,3504.3,2.3977]
["bitfinex","ETHUSD",1721567939803,8.56065,3504.4,3502.6,3.0]
["bitfinex","ETHUSD",1721567939804,2.85443,3503.4,3503.0,2.4383]
["bitfinex","ETHUSD",1721567940089,0.11631672,3503.3,3503.0,2.4383]
["bitfinex","ETHUSD",1721567943317,0.11619435,3503.2,3503.0,2.4383]
["bitfinex","ETHUSD",1721567943476,2.85431,3503.5,3503.0,2.4383]
["bitfinex","ETHUSD",1721567943677,0.11617564,3503.1,3503.0,2.967613]
["bitfinex","ETHUSD",1721567943912,2.85431,3503.5,3503.0,2.967613]
["bitfinex","ETHUSD",1721567944086,0.11617564,3503.1,3503.0,2.967613]
["bitfinex","ETHUSD",1721567944288,2.85431,3503.5,3503.0,2.967613]
["bitfinex","ETHUSD",1721567944486,0.11617564,3503.1,3503.0,2.967613]
["bitfinex","ETHUSD",1721567944837,2.85431,3503.5,3503.0,2.967613]
["bitfinex","ETHUSD",1721567945000,0.11617564,3503.1,3503.0,2.967613]
["bitfinex","ETHUSD",1721567945513,2.85431,3503.5,3503.0,2.967613]
["bitfinex","ETHUSD",1721567945811,0.06606119,3503.1,3503.0,2.967613]
["bitfinex","ETHUSD",1721567945980,2.85431,3503.5,3503.0,2.967613]
["bitfinex","ETHUSD",1721567946181,0.11439452,3503.1,3503.0,2.967613]
["bitfinex","ETHUSD",1721567946400,2.85431,3503.5,3503.0,2.967613]
["bitfinex","ETHUSD",1721567946593,0.11439452,3503.1,3503.0,2.4383]
["bitfinex","ETHUSD",1721567946790,2.85431,3503.5,3503.0,2.4383]
["bitfinex","ETHUSD",1721567946996,0.11439452,3503.1,3503.0,2.4383]
["bitfinex","ETHUSD",1721567947217,2.85445,3503.3,3503.0,2.4383]
["bitfinex","ETHUSD",1721567947380,0.11439452,3503.1,3503.0,2.4383]
["bitfinex","ETHUSD",1721567947577,2.85445,3503.3,3503.0,2.4383]
["bitfinex","ETHUSD",1721567947819,0.11439452,3503.1,3503.0,2.4383]
["bitfinex","ETHUSD",1721567948024,2.85445,3503.3,3503.0,2.4383]
["bitfinex","ETHUSD",1721567948525,0.11441324,3503.2,3503.0,2.4383]
["bitfinex","ETHUSD",1721567949130,0.11439452,3503.1,3503.0,2.4383]
["bitfinex","ETHUSD",1721567949428,2.85445,3503.3,3503.0,2.4383]
["bitfinex","ETHUSD",1721567949633,0.11439452,3503.1,3503.0,2.4383]
["bitfinex","ETHUSD",1721567949790,2.85445,3503.3,3503.0,2.4383]
["bitfinex","ETHUSD",1721567949986,0.11439452,3503.1,3503.0,2.4383]
["bitfinex","ETHUSD",1721567950211,2.85445,3503.3,3503.0,2.4383]
["bitfinex","ETHUSD",1721567950417,0.11439452,3503.1,3503.0,2.4383]
["bitfinex","ETHUSD",1721567950638,2.85445,3503.3,3503.0,2.4383]
["bitfinex","ETHUSD",1721567950789,0.11439452,3503.1,3503.0,2.4383]
["bitfinex","ETHUSD",1721567951015,2.85445,3503.3,3503.0,2.4383]
["bitfinex","ETHUSD",1721567951557,0.11441324,3503.2,3503.0,2.4383]
["bitfinex","ETHUSD",1721567951769,2.85445,3503.3,3503.0,2.4383]
["bitfinex","ETHUSD",1721567951918,0.11439452,3503.1,3503.0,2.4383]
["bitfinex","ETHUSD",1721567952266,2.85445,3503.3,3503.0,2.4383]
["bitfinex","ETHUSD",1721567952751,2.96670657,3503.2,3503.0,2.4383]
["bitfinex","ETHUSD",1721567953112,2.85461,3503.1,3503.0,2.4383]
["bitfinex","ETHUSD",1721567953419,2.96675785,3503.1,3503.0,2.4383]
["bitfinex","ETHUSD",1721567953616,5.82136785,3503.1,3503.0,2.4383]
["bitfinex","ETHUSD",1721567957158,2.96675785,3503.1,3503.0,2.4383]
["bitfinex","ETHUSD",1721567958736,0.11214785,3503.1,3503.0,2.4383]
["bitfinex","ETHUSD",1721567958973,2.85446,3503.3,3503.0,2.4383]
["bitfinex","ETHUSD",1721567959262,0.11201694,3503.1,3503.0,2.4383]
["bitfinex","ETHUSD",1721567959565,0.11199254,3503.1,3503.0,2.4383]
["bitfinex","ETHUSD",1721567959753,5.85437,3503.4,3503.0,2.4383]
["bitfinex","ETHUSD",1721567959954,0.11202998,3503.3,3503.0,2.4383]
["bitfinex","ETHUSD",1721567961354,3.0,3503.5,3503.0,2.4383]
["bitfinex","ETHUSD",1721567961550,0.1120329,3503.4,3503.0,2.4383]
["bitfinex","ETHUSD",1721567964661,2.9664029,3503.4,3503.0,2.4383]
["bitfinex","ETHUSD",1721567964869,0.1120329,3503.4,3503.0,2.4383]
["bitfinex","ETHUSD",1721567965586,5.85421,3503.6,3503.0,2.4383]
["bitfinex","ETHUSD",1721567965805,0.11201849,3503.3,3503.0,2.4383]
["bitfinex","ETHUSD",1721567966014,3.0,3503.8,3503.2,2.4113]
["bitfinex","ETHUSD",1721567966504,3.0,3503.8,3503.3,2.4113]
["bitfinex","ETHUSD",1721567966893,3.0,3504.0,3503.3,2.4113]
["bitfinex","ETHUSD",1721567967608,5.8539,3504.0,3503.3,2.4113]
["bitfinex","ETHUSD",1721567968505,6.75095902,3504.0,3503.3,2.4113]
["bitfinex","ETHUSD",1721567969302,2.85396,3503.9,3503.3,2.4113]
["bitfinex","ETHUSD",1721567969507,3.0,3503.8,3503.3,2.4113]
["bitfinex","ETHUSD",1721567969808,5.85404,3503.8,3503.3,2.4113]
["bitfinex","ETHUSD",1721567971297,2.85418,3503.7,3503.3,2.4113]
["bitfinex","ETHUSD",1721567971498,2.85431,3503.5,3503.3,2.4113]
["bitfinex","ETHUSD",1721567971880,0.11205228,3503.4,3503.3,2.4113]
["bitfinex","ETHUSD",1721567972583,2.8542,3503.6,3503.3,2.4113]
["bitfinex","ETHUSD",1721567973281,0.11207243,3503.5,3503.3,2.4113]
["bitfinex","ETHUSD",1721567974427,2.96636243,3503.5,3503.3,2.4113]
["bitfinex","ETHUSD",1721567976333,3.86342145,3503.5,3503.3,2.4113]
["bitfinex","ETHUSD",1721567976529,2.96636243,3503.5,3503.3,2.4113]
["bitfinex","ETHUSD",1721567976757,3.86342145,3503.5,3503.3,2.4113]
["bitfinex","ETHUSD",1721567980558,3.75142902,3503.4,3503.3,2.4113]
["bitfinex","ETHUSD",1721567980762,4.0504487,3503.4,3503.3,2.4113]
["bitfinex","ETHUSD",1721567981076,4.16252467,3503.4,3503.3,2.4113]
["bitfinex","ETHUSD",1721567984457,1.30815467,3503.4,3503.3,2.4113]
["bitfinex","ETHUSD",1721567984885,0.11207597,3503.4,3503.3,2.4113]
["bitfinex","ETHUSD",1721567986689,1.00945304,3503.4,3503.3,2.4113]
["bitfinex","ETHUSD",1721567987693,0.11207597,3503.4,3503.3,2.4113]
["bitfinex","ETHUSD",1721567987852,1.00944671,3503.4,3503.3,2.4113]
["bitfinex","ETHUSD",1721567990152,0.11207597,3503.4,3503.3,2.4113]
["bitfinex","ETHUSD",1721567992194,1.00950426,3503.4,3503.3,2.4113]
["bitfinex","ETHUSD",1721567992698,0.11207597,3503.4,3503.3,2.4113]
["bitfinex","ETHUSD",1721567992909,0.11207597,3503.4,3503.3,2.85445]
["bitfinex","ETHUSD",1721567993219,0.89742829,3503.7,3503.4,2.4671]
["bitfinex","ETHUSD",1721567998589,0.89742829,3503.6,3503.4,2.4671]
["bitfinex","ETHUSD",1721567999387,0.89742829,3503.5,3503.4,2.4671]
["bitfinex","ETHUSD",1721568000102,0.89742829,3503.5,3503.1,2.3932]
["bitfinex","ETHUSD",1721568000315,0.89742829,3503.4,3503.1,2.3932]
["bitfinex","ETHUSD",1721568000871,0.89742829,3503.3,3503.1,2.3932]
["bitfinex","ETHUSD",1721568001794,0.11205287,3503.2,3503.1,2.3932]
["bitfinex","ETHUSD",1721568001963,0.89742829,3503.3,3503.1,2.3932]
["bitfinex","ETHUSD",1721568002165,0.11205287,3503.2,3503.1,2.3932]
["bitfinex","ETHUSD",1721568002461,0.89742829,3503.2,3503.1,2.3932]
["bitfinex","ETHUSD",1721568002661,1.00948116,3503.2,3503.1,2.3932]
["bitfinex","ETHUSD",1721568006181,0.11205287,3503.2,3503.1,2.3932]
["bitfinex","ETHUSD",1721568006488,0.89742829,3503.3,3503.1,2.3932]
["bitfinex","ETHUSD",1721568006706,0.11205287,3503.2,3503.1,2.3932]
["bitfinex","ETHUSD",1721568007075,0.89742829,3503.3,3503.1,2.3932]
["bitfinex","ETHUSD",1721568007279,0.11205,3503.2,3503.1,2.3932]
["bitfinex","ETHUSD",1721568007602,0.89742829,3503.3,3503.1,2.3932]
["bitfinex","ETHUSD",1721568007603,0.89742829,3503.4,3503.1,2.3932]
["bitfinex","ETHUSD",1721568007804,0.11206872,3503.3,3503.1,2.3932]
["bitfinex","ETHUSD",1721568008689,1.00949701,3503.3,3503.1,2.3932]
["bitfinex","ETHUSD",1721568008902,0.11206872,3503.3,3503.1,2.5352]
["bitfinex","ETHUSD",1721568009111,1.00949701,3503.3,3503.1,2.5352]
["bitfinex","ETHUSD",1721568010219,0.11206872,3503.3,3503.1,2.5352]
["bitfinex","ETHUSD",1721568011432,1.00949701,3503.3,3503.1,2.5352]
["bitfinex","ETHUSD",1721568012111,0.11206872,3503.3,3503.1,2.5352]
["bitfinex","ETHUSD",1721568015037,1.00949701,3503.3,3503.1,2.5352]
["bitfinex","ETHUSD",1721568015615,1.00949701,3503.3,3503.1,0.1990884]
["bitfinex","ETHUSD",1721568015817,0.11206872,3503.3,3503.2,5.20853]
["bitfinex","ETHUSD",1721568016023,0.89742829,3503.5,3503.3,2.354]
["bitfinex","ETHUSD",1721568016261,0.11209174,3503.4,3503.3,2.354]
["bitfinex","ETHUSD",1721568017135,0.89742829,3503.6,3503.3,2.354]
["bitfinex","ETHUSD",1721568017337,0.11211045,3503.5,3503.3,2.354]
["bitfinex","ETHUSD",1721568018075,1.00953874,3503.5,3503.3,2.354]
["bitfinex","ETHUSD",1721568018573,0.11211045,3503.5,3503.3,2.354]
["bitfinex","ETHUSD",1721568019073,1.00953874,3503.5,3503.3,2.354]
["bitfinex","ETHUSD",1721568020346,0.11211045,3503.5,3503.3,2.354]
["bitfinex","ETHUSD",1721568021588,0.11211045,3503.5,3503.4,2.354]
["bitfinex","ETHUSD",1721568021740,0.11211045,3503.5,3503.4,5.20837]
["bitfinex","ETHUSD",1721568021947,0.89742829,3503.7,3503.4,2.85437]
["bitfinex","ETHUSD",1721568022136,0.89742829,3503.7,3503.5,2.354]
["bitfinex","ETHUSD",1721568022356,0.1121421,3503.6,3503.5,2.354]
["bitfinex","ETHUSD",1721568023852,0.1121421,3503.6,3503.2,2.354]
["bitfinex","ETHUSD",1721568024097,0.89742829,3503.4,3503.2,2.354]
["bitfinex","ETHUSD",1721568024606,0.11208595,3503.3,3503.2,2.354]
["bitfinex","ETHUSD",1721568026295,1.00951424,3503.3,3503.2,2.354]
["bitfinex","ETHUSD",1721568026500,0.11208595,3503.3,3503.2,2.354]
["bitfinex","ETHUSD",1721568026873,1.00951424,3503.3,3503.2,2.354]
["bitfinex","ETHUSD",1721568028488,1.96384457,3503.3,3503.1,0.142]
["bitfinex","ETHUSD",1721568028700,1.1960787,3503.2,3503.1,0.142]
["bitfinex","ETHUSD",1721568029070,1.30813157,3503.2,3503.1,0.142]
["bitfinex","ETHUSD",1721568029271,4.16266157,3503.2,3503.1,0.142]
["bitfinex","ETHUSD",1721568031612,2.96658287,3503.2,3503.1,0.142]
["bitfinex","ETHUSD",1721568031918,4.16266157,3503.2,3503.1,0.142]
["bitfinex","ETHUSD",1721568032815,2.96658287,3503.2,3503.1,0.142]
["bitfinex","ETHUSD",1721568036126,4.16266157,3503.2,3503.1,0.142]
["bitfinex","ETHUSD",1721568038103,5.07955812,3503.2,3503.1,0.142]
["bitfinex","ETHUSD",1721568038307,6.73800942,3503.2,3503.1,0.142]
["bitfinex","ETHUSD",1721568039126,8.23425338,3503.2,3503.1,0.142]
["bitfinex","ETHUSD",1721568039340,6.73800942,3503.2,3503.1,0.142]
["bitfinex","ETHUSD",1721568040390,3.88347942,3503.2,3503.1,0.142]
["bitfinex","ETHUSD",1721568040588,1.30842593,3503.2,3503.1,0.142]
["bitfinex","ETHUSD",1721568040823,0.11205287,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568041126,0.89731898,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568041328,0.11204067,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568041693,0.89731898,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568042024,0.11204067,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568042226,5.8542,3503.6,3503.1,2.4131]
["bitfinex","ETHUSD",1721568042227,0.89731898,3503.4,3503.1,2.4131]
["bitfinex","ETHUSD",1721568042391,0.11205938,3503.3,3503.1,5.26769]
["bitfinex","ETHUSD",1721568042729,0.89731898,3503.5,3503.1,2.4131]
["bitfinex","ETHUSD",1721568042933,0.11204067,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568043434,0.89731898,3503.5,3503.1,2.4131]
["bitfinex","ETHUSD",1721568043731,0.1120781,3503.4,3503.1,2.4131]
["bitfinex","ETHUSD",1721568044431,0.4488,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568044726,0.11202688,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568045019,0.4488,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568045232,0.11203694,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568045400,0.4488,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568045612,0.11203694,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568045812,0.4488,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568046015,0.11203694,3503.2,3503.1,5.26771]
["bitfinex","ETHUSD",1721568046223,0.4488,3503.3,3503.1,5.26771]
["bitfinex","ETHUSD",1721568046408,0.11203694,3503.2,3503.1,5.26771]
["bitfinex","ETHUSD",1721568046590,0.4488,3503.3,3503.1,5.26771]
["bitfinex","ETHUSD",1721568046792,0.11203694,3503.2,3503.1,5.26771]
["bitfinex","ETHUSD",1721568047006,0.4488,3503.3,3503.1,5.26771]
["bitfinex","ETHUSD",1721568047207,0.11203694,3503.2,3503.1,5.26771]
["bitfinex","ETHUSD",1721568047391,0.4488,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568047726,0.11203694,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568048437,0.4488,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568048604,0.11203694,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568048805,0.4488,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568049028,0.11203694,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568049335,0.4488,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568049534,0.11203694,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568049891,0.4488,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568050118,0.11203694,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568050828,0.4488,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568051035,0.11203694,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568051197,0.4488,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568051398,0.11203694,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568051733,0.4488,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568052031,0.11203981,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568052236,0.4488,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568052396,0.11203981,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568052737,0.4488,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568052933,0.11203981,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568053352,0.4488,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568053630,0.11061314,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568053815,0.4488,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568054023,0.10828448,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568054225,0.4488,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568054731,0.10799114,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568055144,0.4488,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568055437,0.10799114,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568055631,0.4488,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568055827,0.10799114,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568056024,0.4488,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568056224,0.10799114,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568056440,0.4488,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568056650,0.10799114,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568056958,0.4488,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568057135,0.10799114,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568057534,0.4488,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568057744,0.10799114,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568058049,0.4488,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568058248,0.10799114,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568058464,0.4488,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568058633,0.10799114,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568058838,0.4488,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568059038,0.10799114,3503.2,3503.1,5.26767]
["bitfinex","ETHUSD",1721568059262,0.4488,3503.3,3503.1,5.26767]
["bitfinex","ETHUSD",1721568059459,0.10770678,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568059829,0.4488,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568060035,0.10770678,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568060363,1.34611898,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568060537,0.10770678,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568060961,1.34611898,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568061158,0.10770678,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568061683,1.34611898,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568061980,0.10769818,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568062168,1.34611898,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568062543,0.10734151,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568062785,1.34611898,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568062959,0.4488,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568063159,0.10734151,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568063552,0.4488,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568063553,1.34611898,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568063762,0.10734151,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568064090,1.34611898,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568064593,0.10734151,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568064891,0.4488,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568065192,0.10734151,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568065349,0.4488,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568065894,0.10734151,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568066188,0.4488,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568066389,0.10734151,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568066598,1.34611898,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568066801,0.10734151,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568066958,0.4488,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568067164,0.10734151,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568067734,1.34611898,3503.3,3503.1,2.4131]
["bitfinex","ETHUSD",1721568067907,0.10734151,3503.2,3503.1,2.4131]
["bitfinex","ETHUSD",1721568068723,0.4488,3503.3,3503.2,5.15753]
["bitfinex","ETHUSD",1721568069027,0.4488,3503.3,3503.2,8.01206]
["bitfinex","ETHUSD",1721568069189,0.4488,3503.3,3503.2,10.49286171]
["bitfinex","ETHUSD",1721568070219,0.4488,3503.3,3503.2,9.00439511]
["bitfinex","ETHUSD",1721568070396,0.4488,3503.3,3503.2,10.49285036]
["bitfinex","ETHUSD",1721568070720,0.4488,3503.3,3503.2,11.95422463]
["bitfinex","ETHUSD",1721568071546,0.4488,3503.3,3503.2,10.46576938]
["bitfinex","ETHUSD",1721568072454,0.4488,3503.3,3503.2,10.46573699]
["bitfinex","ETHUSD",1721568072666,0.4488,3503.3,3503.2,9.47343427]
["bitfinex","ETHUSD",1721568072814,0.4488,3503.3,3503.2,11.95414521]
["bitfinex","ETHUSD",1721568073211,0.4488,3503.3,3503.2,14.80867521]
["bitfinex","ETHUSD",1721568074049,0.4488,3503.3,3503.2,18.95614956]
["bitfinex","ETHUSD",1721568075310,0.4488,3503.3,3503.2,18.95590585]
["bitfinex","ETHUSD",1721568076336,0.4488,3503.3,3503.2,18.3584315]
["bitfinex","ETHUSD",1721568078559,0.4488,3503.3,3503.2,15.87796427]
["bitfinex","ETHUSD",1721568078729,0.4488,3503.3,3503.2,18.35844895]
["bitfinex","ETHUSD",1721568079252,0.1122,3503.3,3503.2,24.21997895]
["bitfinex","ETHUSD",1721568079461,0.1122,3503.3,3503.2,24.8174533]
["bitfinex","ETHUSD",1721568079462,1e-08,3503.3,3503.2,24.8174533]
["bitfinex","ETHUSD",1721568081719,1e-08,3503.3,3503.2,23.82525943]
["bitfinex","ETHUSD",1721568082021,1e-08,3503.3,3503.2,24.81728315]
["bitfinex","ETHUSD",1721568082242,1e-08,3503.3,3503.2,22.33696862]
["bitfinex","ETHUSD",1721568082431,1e-08,3503.3,3503.2,22.73163282]
["bitfinex","ETHUSD",1721568082647,1e-08,3503.3,3503.2,24.21984065]
["bitfinex","ETHUSD",1721568084620,1e-08,3503.3,3503.2,21.73949427]
["bitfinex","ETHUSD",1721568085061,1e-08,3503.3,3503.2,22.7316464]
["bitfinex","ETHUSD",1721568085227,1e-08,3503.3,3503.2,24.2198746]
["bitfinex","ETHUSD",1721568085850,1e-08,3503.3,3503.2,21.3653446]
["bitfinex","ETHUSD",1721568086169,1e-08,3503.3,3503.2,18.88496427]
["bitfinex","ETHUSD",1721568086463,1e-08,3503.3,3503.2,7.17043427]
["bitfinex","ETHUSD",1721568086671,1e-08,3503.3,3503.2,5.70906]
["bitfinex","ETHUSD",1721568088847,1e-08,3503.3,3503.2,8.09056]
["bitfinex","ETHUSD",1721568100786,1e-08,3503.3,3503.2,10.94509]
["bitfinex","ETHUSD",1721568101092,1e-08,3503.3,3503.2,11.49509]
["bitfinex","ETHUSD",1721568103989,1e-08,3503.3,3503.2,8.09056]
["bitfinex","ETHUSD",1721568104463,1e-08,3503.3,3503.2,9.199286]
["bitfinex","ETHUSD",1721568111264,1e-08,3503.3,3503.2,6.817786]
["bitfinex","ETHUSD",1721568112368,1e-08,3503.3,3503.2,7.81010595]
["bitfinex","ETHUSD",1721568112869,1e-08,3503.3,3503.2,6.817786]
["bitfinex","ETHUSD",1721568113365,1e-08,3503.3,3503.2,7.81012667]
["bitfinex","ETHUSD",1721568114062,1e-08,3503.3,3503.2,7.81012661]
["bitfinex","ETHUSD",1721568114413,1e-08,3503.3,3503.2,9.29863733]
["bitfinex","ETHUSD",1721568117705,1e-08,3503.3,3503.2,9.29862083]
["bitfinex","ETHUSD",1721568120703,1e-08,3503.3,3503.2,9.2986355]
["bitfinex","ETHUSD",1721568121209,1e-08,3503.3,3503.2,11.55903475]
["bitfinex","ETHUSD",1721568123316,1e-08,3503.3,3503.2,11.55899113]
["bitfinex","ETHUSD",1721568123672,1e-08,3503.3,3503.2,11.5590089]
["bitfinex","ETHUSD",1721568126535,1e-08,3503.3,3503.2,11.55904723]
["bitfinex","ETHUSD",1721568129841,1e-08,3503.3,3503.2,11.55904236]
["bitfinex","ETHUSD",1721568131348,1e-08,3503.3,3503.2,12.15651671]
["bitfinex","ETHUSD",1721568133240,1e-08,3503.3,3503.2,11.55904236]
["bitfinex","ETHUSD",1721568133424,1e-08,3503.3,3503.2,14.43986188]
["bitfinex","ETHUSD",1721568133625,1e-08,3503.3,3503.2,14.43976074]
["bitfinex","ETHUSD",1721568134644,1e-08,3503.3,3503.2,17.29429074]
["bitfinex","ETHUSD",1721568134832,1e-08,3503.3,3503.2,17.84429074]
["bitfinex","ETHUSD",1721568136243,1e-08,3503.3,3503.2,15.36353552]
["bitfinex","ETHUSD",1721568136446,1e-08,3503.3,3503.2,16.94797302]
["bitfinex","ETHUSD",1721568136710,1e-08,3503.3,3503.2,17.84749765]
["bitfinex","ETHUSD",1721568136880,1e-08,3503.3,3503.2,16.94797302]
["bitfinex","ETHUSD",1721568137064,1e-08,3503.3,3503.2,17.84749898]
["bitfinex","ETHUSD",1721568137380,1e-08,3503.3,3503.2,16.94797302]
["bitfinex","ETHUSD",1721568137577,1e-08,3503.3,3503.2,17.84747754]
["bitfinex","ETHUSD",1721568139515,1e-08,3503.3,3503.2,15.36682852]
["bitfinex","ETHUSD",1721568139717,1e-08,3503.3,3503.2,17.84747439]
["bitfinex","ETHUSD",1721568140005,1e-08,3503.3,3503.2,14.99294439]
["bitfinex","ETHUSD",1721568140599,1e-08,3503.3,3503.2,12.10883187]
["bitfinex","ETHUSD",1721568140795,1e-08,3503.3,3503.2,14.96336187]
["bitfinex","ETHUSD",1721568141107,1e-08,3503.3,3503.2,17.84746674]
["bitfinex","ETHUSD",1721568141680,1e-08,3503.3,3503.2,14.99293674]
["bitfinex","ETHUSD",1721568141881,1e-08,3503.3,3503.2,12.10883187]
["bitfinex","ETHUSD",1721568143015,1e-08,3503.3,3503.2,12.10900238]
["bitfinex","ETHUSD",1721568143213,1e-08,3503.3,3503.2,9.628186]
["bitfinex","ETHUSD",1721568143413,1e-08,3503.3,3503.2,12.10900128]
["bitfinex","ETHUSD",1721568145807,1e-08,3503.3,3503.2,12.10900497]
["bitfinex","ETHUSD",1721568146018,1e-08,3503.3,3503.2,12.10900507]
["bitfinex","ETHUSD",1721568146432,1e-08,3503.3,3503.2,11.55900507]
["bitfinex","ETHUSD",1721568146993,1e-08,3503.3,3503.2,12.15868676]
["bitfinex","ETHUSD",1721568147233,1e-08,3503.3,3503.2,11.55900507]
["bitfinex","ETHUSD",1721568148341,1e-08,3503.3,3503.2,9.29860507]
["bitfinex","ETHUSD",1721568148795,1e-08,3503.3,3503.2,11.61910507]
["bitfinex","ETHUSD",1721568149213,1e-08,3503.3,3503.2,11.61906055]
["bitfinex","ETHUSD",1721568149648,1e-08,3503.3,3503.2,14.50316483]
["bitfinex","ETHUSD",1721568150337,1e-08,3503.3,3503.2,11.61906055]
["bitfinex","ETHUSD",1721568150645,1e-08,3503.3,3503.2,14.50317403]
["bitfinex","ETHUSD",1721568150953,1e-08,3503.3,3503.2,14.50320017]
["bitfinex","ETHUSD",1721568151155,1e-08,3503.3,3503.2,14.50315379]
["bitfinex","ETHUSD",1721568151451,1e-08,3503.3,3503.2,11.61906055]
["bitfinex","ETHUSD",1721568152558,1e-08,3503.3,3503.2,11.61909578]
["bitfinex","ETHUSD",1721568152966,1e-08,3503.3,3503.2,12.21892712]
["bitfinex","ETHUSD",1721568153467,0.10359046,3503.3,3503.2,12.21892712]
["bitfinex","ETHUSD",1721568153669,1e-08,3503.3,3503.2,12.21892712]
["bitfinex","ETHUSD",1721568154138,0.10359046,3503.3,3503.2,12.21892712]
["bitfinex","ETHUSD",1721568154361,1e-08,3503.3,3503.2,12.21892712]
["bitfinex","ETHUSD",1721568154768,0.10359046,3503.3,3503.2,12.21892712]
["bitfinex","ETHUSD",1721568154946,1e-08,3503.3,3503.2,12.21892712]
["bitfinex","ETHUSD",1721568155148,0.10359046,3503.3,3503.2,12.21892712]
["bitfinex","ETHUSD",1721568155361,1e-08,3503.3,3503.2,12.21897435]
["bitfinex","ETHUSD",1721568155555,0.10359046,3503.3,3503.2,9.73804167]
["bitfinex","ETHUSD",1721568155860,1e-08,3503.3,3503.2,14.50333423]
["bitfinex","ETHUSD",1721568156456,1e-08,3503.3,3503.2,14.5030945]
["bitfinex","ETHUSD",1721568159003,1e-08,3503.3,3503.2,14.50309441]
["bitfinex","ETHUSD",1721568161391,1e-08,3503.3,3503.2,17.35762441]
["bitfinex","ETHUSD",1721568161548,1e-08,3503.3,3503.2,14.50309441]
["bitfinex","ETHUSD",1721568162208,1e-08,3503.3,3503.2,12.02240155]
["bitfinex","ETHUSD",1721568162487,1e-08,3503.3,3503.2,14.50307091]
["bitfinex","ETHUSD",1721568162691,1e-08,3503.3,3503.2,14.5030713]
["bitfinex","ETHUSD",1721568164628,1e-08,3503.3,3503.2,17.3576013]
["bitfinex","ETHUSD",1721568165425,1e-08,3503.3,3503.2,14.87693155]
["bitfinex","ETHUSD",1721568165621,1e-08,3503.3,3503.2,14.50305587]
["bitfinex","ETHUSD",1721568165931,1e-08,3503.3,3503.2,11.12289703]
["bitfinex","ETHUSD",1721568166235,1e-08,3503.3,3503.2,16.45807276]
["bitfinex","ETHUSD",1721568168138,1e-08,3503.3,3503.2,17.00807276]
["bitfinex","ETHUSD",1721568168655,1e-08,3503.3,3503.2,18.20728122]
["bitfinex","ETHUSD",1721568168840,1e-08,3503.3,3503.2,17.00799703]
["bitfinex","ETHUSD",1721568169001,1e-08,3503.3,3503.2,18.20720549]
["bitfinex","ETHUSD",1721568169400,1e-08,3503.3,3503.2,17.00799703]
["bitfinex","ETHUSD",1721568171921,1e-08,3503.3,3503.2,18.20720549]
["bitfinex","ETHUSD",1721568172236,1e-08,3503.3,3503.2,18.20718959]
["bitfinex","ETHUSD",1721568172437,1e-08,3503.3,3503.2,15.72663549]
["bitfinex","ETHUSD",1721568172601,1e-08,3503.3,3503.2,18.20718974]
["bitfinex","ETHUSD",1721568173811,1e-08,3503.3,3503.2,17.00798128]
["bitfinex","ETHUSD",1721568174251,1e-08,3503.3,3503.2,18.20718974]
["bitfinex","ETHUSD",1721568174435,1e-08,3503.3,3503.2,17.00798128]
["bitfinex","ETHUSD",1721568175153,1e-08,3503.3,3503.2,17.00798353]
["bitfinex","ETHUSD",1721568175352,1e-08,3503.3,3503.2,18.20719112]
["bitfinex","ETHUSD",1721568175635,1e-08,3503.3,3503.2,17.00798266]
["bitfinex","ETHUSD",1721568178505,1e-08,3503.3,3503.2,14.52742703]
["bitfinex","ETHUSD",1721568178706,1e-08,3503.3,3503.2,17.00798468]
["bitfinex","ETHUSD",1721568181157,1e-08,3503.3,3503.2,14.52742703]
["bitfinex","ETHUSD",1721568181366,1e-08,3503.3,3503.2,17.90720816]
["bitfinex","ETHUSD",1721568181680,1e-08,3503.3,3503.2,15.42661018]
["bitfinex","ETHUSD",1721568181812,1e-08,3503.3,3503.2,17.90722401]
["bitfinex","ETHUSD",1721568183961,1e-08,3503.3,3503.2,15.05269401]
["bitfinex","ETHUSD",1721568184140,1e-08,3503.3,3503.2,11.07346801]
["bitfinex","ETHUSD",1721568184363,1e-08,3503.3,3503.2,8.18992282]
["bitfinex","ETHUSD",1721568185341,1e-08,3503.3,3503.2,8.78941815]
["bitfinex","ETHUSD",1721568185543,1e-08,3503.3,3503.2,8.18992282]
["bitfinex","ETHUSD",1721568185719,1e-08,3503.3,3503.2,8.78941053]
["bitfinex","ETHUSD",1721568187460,1e-08,3503.3,3503.2,12.51555075]
["bitfinex","ETHUSD",1721568187755,1e-08,3503.3,3503.2,11.91606304]
["bitfinex","ETHUSD",1721568190773,1e-08,3503.3,3503.2,11.91603457]
["bitfinex","ETHUSD",1721568191128,1e-08,3503.3,3503.2,9.43531021]
["bitfinex","ETHUSD",1721568191329,1e-08,3503.3,3503.2,11.91601678]
["bitfinex","ETHUSD",1721568193061,1e-08,3503.3,3503.2,14.79975511]
["bitfinex","ETHUSD",1721568193567,1e-08,3503.3,3503.2,11.91601678]
["bitfinex","ETHUSD",1721568193771,1e-08,3503.3,3503.2,14.7997571]
["bitfinex","ETHUSD",1721568194059,1e-08,3503.3,3503.2,14.79974843]
["bitfinex","ETHUSD",1721568194265,1e-08,3503.3,3503.2,14.79974838]
["bitfinex","ETHUSD",1721568194430,1e-08,3503.3,3503.2,14.79975062]
["bitfinex","ETHUSD",1721568194621,1e-08,3503.3,3503.2,11.91600806]
["bitfinex","ETHUSD",1721568197375,1e-08,3503.3,3503.2,9.43531021]
["bitfinex","ETHUSD",1721568197560,1e-08,3503.3,3503.2,11.91605016]
["bitfinex","ETHUSD",1721568198780,1e-08,3503.3,3503.2,14.79975723]
["bitfinex","ETHUSD",1721568199443,1e-08,3503.3,3503.2,14.7999006]
["bitfinex","ETHUSD",1721568199643,1e-08,3503.3,3503.2,13.90057408]
["bitfinex","ETHUSD",1721568199842,1e-08,3503.3,3503.2,16.75510408]
["bitfinex","ETHUSD",1721568200056,1e-08,3503.3,3503.2,17.30510408]
["bitfinex","ETHUSD",1721568200358,1e-08,3503.3,3503.2,18.50431254]
["bitfinex","ETHUSD",1721568200551,1e-08,3503.3,3503.2,16.02357259]
["bitfinex","ETHUSD",1721568200754,1e-08,3503.3,3503.2,18.50412145]
["bitfinex","ETHUSD",1721568201158,1e-08,3503.3,3503.2,18.50411495]
["bitfinex","ETHUSD",1721568202066,1e-08,3503.3,3503.2,17.30490649]
["bitfinex","ETHUSD",1721568202241,1e-08,3503.3,3503.2,20.30490649]
["bitfinex","ETHUSD",1721568203457,1e-08,3503.3,3503.2,20.30487544]
["bitfinex","ETHUSD",1721568203857,1e-08,3503.3,3503.2,20.30487461]
["bitfinex","ETHUSD",1721568205282,1e-08,3503.3,3503.2,21.50380437]
["bitfinex","ETHUSD",1721568207306,1e-08,3503.3,3503.2,21.50381279]
["bitfinex","ETHUSD",1721568210500,1e-08,3503.3,3503.2,21.50381294]
["bitfinex","ETHUSD",1721568210705,1e-08,3503.3,3503.2,19.02329389]
["bitfinex","ETHUSD",1721568210916,1e-08,3503.3,3503.2,21.50382427]
["bitfinex","ETHUSD",1721568212107,1e-08,3503.3,3503.2,21.20401097]
["bitfinex","ETHUSD",1721568212278,1e-08,3503.3,3503.2,21.20403456]
["bitfinex","ETHUSD",1721568212480,1e-08,3503.3,3503.2,20.30489451]
["bitfinex","ETHUSD",1721568213164,1e-08,3503.3,3503.2,20.30496983]
["bitfinex","ETHUSD",1721568213604,1e-08,3503.3,3503.2,21.50387214]
["bitfinex","ETHUSD",1721568214268,1e-08,3503.3,3503.2,20.30494238]
["bitfinex","ETHUSD",1721568214773,1e-08,3503.3,3503.2,21.50387214]
["bitfinex","ETHUSD",1721568216208,1e-08,3503.3,3503.2,20.30494238]
["bitfinex","ETHUSD",1721568216391,1e-08,3503.3,3503.2,17.45041238]
["bitfinex","ETHUSD",1721568216705,1e-08,3503.3,3503.2,20.30494238]
["bitfinex","ETHUSD",1721568216908,1e-08,3503.3,3503.2,21.20411629]
["bitfinex","ETHUSD",1721568217416,1e-08,3503.3,3503.2,21.20417955]
["bitfinex","ETHUSD",1721568217904,1e-08,3503.3,3503.2,18.32049471]
["bitfinex","ETHUSD",1721568218111,1e-08,3503.3,3503.2,13.11396471]
["bitfinex","ETHUSD",1721568218316,1e-08,3503.3,3503.2,11.1897145]
["bitfinex","ETHUSD",1721568219987,1e-08,3503.3,3503.2,8.70906]
["bitfinex","ETHUSD",1721568220192,1e-08,3503.3,3503.2,11.18983571]
["bitfinex","ETHUSD",1721568220516,1e-08,3503.3,3503.2,11.18983592]
["bitfinex","ETHUSD",1721568220701,1e-08,3503.3,3503.2,13.05000725]
["bitfinex","ETHUSD",1721568221025,1e-08,3503.3,3503.2,13.64941395]
["bitfinex","ETHUSD",1721568222180,1e-08,3503.3,3503.2,11.78924262]
["bitfinex","ETHUSD",1721568223101,1e-08,3503.3,3503.2,9.3084667]
["bitfinex","ETHUSD",1721568223312,1e-08,3503.3,3503.2,11.78929143]
["bitfinex","ETHUSD",1721568223978,1e-08,3503.3,3503.2,5.33535473]
["bitfinex","ETHUSD",1721568224332,1e-08,3503.3,3503.2,3.84685989]
["bitfinex","ETHUSD",1721568224679,0.09955589,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1721568224884,1e-08,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1721568225422,0.09955797,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1721568225637,1e-08,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1721568225932,0.09955797,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1721568231603,1e-08,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1721568233125,0.09898372,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1721568242623,0.09898372,3503.3,3502.7,1.48864]
["bitfinex","ETHUSD",1721568242826,0.09898372,3503.3,3502.5,6.0587067]
["bitfinex","ETHUSD",1721568243067,1e-08,3503.3,3503.0,2.85468]
["bitfinex","ETHUSD",1721568243239,0.09894219,3503.2,3503.0,2.85468]
["bitfinex","ETHUSD",1721568243543,1e-08,3503.3,3503.0,2.85468]
["bitfinex","ETHUSD",1721568243766,0.09899653,3503.2,3503.0,2.85468]
["bitfinex","ETHUSD",1721568243929,1e-08,3503.3,3503.0,2.85468]
["bitfinex","ETHUSD",1721568244265,0.09899653,3503.2,3502.9,2.85474]
["bitfinex","ETHUSD",1721568244626,1e-08,3503.3,3502.9,2.85474]
["bitfinex","ETHUSD",1721568244977,0.09899653,3503.2,3502.9,2.85474]
["bitfinex","ETHUSD",1721568245123,1e-08,3503.3,3502.9,2.85474]
["bitfinex","ETHUSD",1721568245324,0.09899653,3503.2,3502.9,2.85474]
["bitfinex","ETHUSD",1721568245768,1e-08,3503.3,3502.9,2.85474]
["bitfinex","ETHUSD",1721568246063,0.09899653,3503.2,3502.9,2.85474]
["bitfinex","ETHUSD",1721568246574,1e-08,3503.3,3502.9,2.85474]
["bitfinex","ETHUSD",1721568246867,0.09899653,3503.2,3502.9,2.85474]
["bitfinex","ETHUSD",1721568247161,1e-08,3503.3,3502.9,2.85474]
["bitfinex","ETHUSD",1721568247529,0.09898633,3503.2,3502.9,2.85474]
["bitfinex","ETHUSD",1721568247728,1e-08,3503.3,3502.9,2.85474]
["bitfinex","ETHUSD",1721568247931,0.09898633,3503.2,3502.9,2.85474]
["bitfinex","ETHUSD",1721568248241,1e-08,3503.3,3502.9,2.85474]
["bitfinex","ETHUSD",1721568248642,0.09898633,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1721568249056,1e-08,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1721568249437,0.09898633,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1721568249836,1e-08,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1721568250261,0.09898633,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1721568250552,1e-08,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1721568250752,0.09898633,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1721568250978,0.52595101,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1721568251162,0.09898633,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1721568251367,0.52595101,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1721568251553,0.09898633,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1721568251748,0.52595101,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1721568251956,0.09898633,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1721568252166,0.52595101,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1721568252367,0.09898633,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1721568252678,0.52595101,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1721568252883,0.09896761,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1721568253096,0.52595101,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1721568253274,0.09897125,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1721568253449,1e-08,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1721568253647,0.09896908,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1721568253851,1e-08,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1721568254089,0.09891474,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1721568254390,1e-08,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1721568254588,0.0989878,3503.2,3503.0,2.85469]
["bitfinex","ETHUSD",1721568254743,1e-08,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1721568254947,0.0989878,3503.2,3503.1,2.85458]
["bitfinex","ETHUSD",1721568255163,1e-08,3503.3,3503.1,2.85458]
["bitfinex","ETHUSD",1721568255347,0.0989878,3503.2,3503.1,2.85458]
["bitfinex","ETHUSD",1721568255572,1e-08,3503.3,3503.1,2.85458]
["bitfinex","ETHUSD",1721568255777,0.0989878,3503.2,3503.1,2.85458]
["bitfinex","ETHUSD",1721568256070,1e-08,3503.3,3503.1,2.85458]
["bitfinex","ETHUSD",1721568256260,0.09898285,3503.2,3503.1,2.85458]
["bitfinex","ETHUSD",1721568256646,1e-08,3503.3,3503.1,2.85458]
["bitfinex","ETHUSD",1721568256883,0.09898285,3503.2,3503.1,2.85458]
["bitfinex","ETHUSD",1721568257092,1e-08,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1721568259346,1e-08,3503.3,3503.1,2.8546]
["bitfinex","ETHUSD",1721568262452,1e-08,3503.3,3503.0,2.85469]
["bitfinex","ETHUSD",1721568264669,1e-08,3503.3,3502.8,5.22124]
["bitfinex","ETHUSD",1721568264869,1e-08,3503.3,3503.1,2.85459]
["bitfinex","ETHUSD",1721568269556,1e-08,3503.3,3502.9,2.85471]
["bitfinex","ETHUSD",1721568269756,1e-08,3503.3,3503.0,2.85467]
["bitfinex","ETHUSD",1721568270870,0.89731899,3503.3,3502.8,5.22124]
["bitfinex","ETHUSD",1721568271051,1.3921092,3503.3,3502.8,5.22124]
["bitfinex","ETHUSD",1721568271256,0.89731899,3503.3,3502.8,5.22124]
["bitfinex","ETHUSD",1721568271902,0.09894039,3503.2,3502.8,5.22124]
["bitfinex","ETHUSD",1721568272073,0.89731899,3503.3,3502.8,5.22124]
["bitfinex","ETHUSD",1721568272277,0.09892167,3503.1,3502.8,5.22124]
["bitfinex","ETHUSD",1721568272486,0.89731899,3503.3,3502.8,5.22124]
["bitfinex","ETHUSD",1721568272686,0.09890295,3503.0,3502.8,5.22124]
["bitfinex","ETHUSD",1721568272904,0.89731899,3503.3,3502.8,5.22124]
["bitfinex","ETHUSD",1721568273062,0.09888423,3502.9,3502.8,5.22124]
["bitfinex","ETHUSD",1721568273405,0.89731899,3503.3,3502.8,5.22124]
["bitfinex","ETHUSD",1721568273708,0.09894039,3503.2,3502.8,5.22124]
["bitfinex","ETHUSD",1721568273869,2.69806324,3503.2,3502.6,2.855]
["bitfinex","ETHUSD",1721568274070,0.09892167,3503.1,3502.6,2.855]
["bitfinex","ETHUSD",1721568280007,0.09892167,3503.1,3502.7,2.85493]
["bitfinex","ETHUSD",1721568282946,3.85085065,3503.1,3502.3,10.1352]
["bitfinex","ETHUSD",1721568283133,0.36943039,3503.0,3502.4,0.99262123]
["bitfinex","ETHUSD",1721568283319,0.36943039,3503.0,3502.3,2.8552]
["bitfinex","ETHUSD",1721568283521,0.09883039,3502.9,3502.4,0.99263081]
["bitfinex","ETHUSD",1721568283757,0.09883039,3502.9,3502.3,2.8552]
["bitfinex","ETHUSD",1721568283928,0.09883039,3502.9,3502.4,0.99263115]
["bitfinex","ETHUSD",1721568284134,0.79065569,3502.9,3502.3,2.8552]
["bitfinex","ETHUSD",1721568284360,0.79065569,3502.9,3502.4,0.99263104]
["bitfinex","ETHUSD",1721568284549,0.79065569,3502.9,3502.3,2.8552]
["bitfinex","ETHUSD",1721568288386,0.79065569,3502.9,3502.4,2.85516]
["bitfinex","ETHUSD",1721568288572,0.09883039,3502.9,3502.4,2.85516]
["bitfinex","ETHUSD",1721568288951,0.09883039,3502.9,3502.5,2.85504]
["bitfinex","ETHUSD",1721568289290,0.09878573,3502.8,3502.5,2.85504]
["bitfinex","ETHUSD",1721568289495,0.89731898,3503.1,3502.5,2.85504]
["bitfinex","ETHUSD",1721568289791,0.09876701,3502.7,3502.6,2.85502]
["bitfinex","ETHUSD",1721568289950,0.21926324,3503.2,3502.5,2.2701]
["bitfinex","ETHUSD",1721568289951,0.89731898,3503.2,3502.7,2.85491]
["bitfinex","ETHUSD",1721568290464,0.89731898,3503.2,3502.8,2.85484]
["bitfinex","ETHUSD",1721568290465,0.09884191,3503.1,3502.8,2.85484]
["bitfinex","ETHUSD",1721568295100,0.09884191,3503.1,3502.6,2.855]
["bitfinex","ETHUSD",1721568297580,2.38944191,3503.1,3502.6,2.855]
["bitfinex","ETHUSD",1721568297778,0.4483134,3503.0,3502.6,2.855]
["bitfinex","ETHUSD",1721568298153,0.09877514,3502.9,3502.6,2.855]
["bitfinex","ETHUSD",1721568298896,0.09870671,3502.8,3502.6,2.855]
["bitfinex","ETHUSD",1721568299263,0.09868799,3502.7,3502.6,2.855]
["bitfinex","ETHUSD",1721568299463,2.2906,3503.1,3502.6,2.855]
["bitfinex","ETHUSD",1721568299663,0.09868799,3502.7,3502.6,2.855]
["bitfinex","ETHUSD",1721568299970,2.2906,3503.1,3502.6,2.855]
["bitfinex","ETHUSD",1721568300155,0.09868799,3502.7,3502.6,2.855]
["bitfinex","ETHUSD",1721568300361,0.89731898,3503.2,3502.6,2.855]
["bitfinex","ETHUSD",1721568300697,0.09875223,3503.1,3502.6,2.855]
["bitfinex","ETHUSD",1721568300907,0.83249366,3503.1,3502.6,2.855]
["bitfinex","ETHUSD",1721568301570,0.83249366,3503.1,3502.4,2.85513]
["bitfinex","ETHUSD",1721568301770,0.83249366,3503.1,3502.3,5.20676]
["bitfinex","ETHUSD",1721568302090,0.83249366,3503.1,3502.5,2.85508]
["bitfinex","ETHUSD",1721568302462,1.72981264,3503.1,3502.5,2.85508]
["bitfinex","ETHUSD",1721568302687,0.83249366,3503.1,3502.5,2.85508]
["bitfinex","ETHUSD",1721568303076,1.72981264,3503.1,3502.5,2.85508]
["bitfinex","ETHUSD",1721568307000,2.81227857,3503.0,3502.3,2.3515]
["bitfinex","ETHUSD",1721568307207,2.81227857,3503.0,3502.4,0.99264609]
["bitfinex","ETHUSD",1721568307365,0.09862626,3502.9,3502.3,2.3515]
["bitfinex","ETHUSD",1721568307700,0.09862626,3502.9,3502.4,0.99265073]
["bitfinex","ETHUSD",1721568307866,0.09862626,3502.9,3502.3,2.3515]
["bitfinex","ETHUSD",1721568308066,0.09862626,3502.9,3502.4,0.99265115]
["bitfinex","ETHUSD",1721568308302,0.09862626,3502.9,3502.3,2.3515]
["bitfinex","ETHUSD",1721568308484,0.09862626,3502.9,3502.4,0.99264804]
["bitfinex","ETHUSD",1721568308765,0.09862626,3502.9,3502.5,2.85508]
["bitfinex","ETHUSD",1721568309690,0.09860788,3502.8,3502.5,2.85508]
["bitfinex","ETHUSD",1721568309894,0.89731898,3503.1,3502.3,5.8061667]
["bitfinex","ETHUSD",1721568310205,0.09858915,3502.7,3502.4,2.48151368]
["bitfinex","ETHUSD",1721568310505,1.48552728,3503.1,3502.6,5.20648]
["bitfinex","ETHUSD",1721568310506,0.89731898,3503.1,3502.6,5.20648]
["bitfinex","ETHUSD",1721568312003,0.89731898,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1721568312232,0.89731898,3503.2,3502.8,2.85485]
["bitfinex","ETHUSD",1721568314038,0.89731898,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1721568314391,0.89731898,3503.2,3502.8,2.85485]
["bitfinex","ETHUSD",1721568314910,0.89731898,3503.1,3502.6,5.20651]
["bitfinex","ETHUSD",1721568315297,1.19637306,3503.2,3502.6,5.20651]
["bitfinex","ETHUSD",1721568315298,0.89731898,3503.0,3502.6,5.20651]
["bitfinex","ETHUSD",1721568316713,0.09863426,3502.9,3502.6,5.20651]
["bitfinex","ETHUSD",1721568318557,0.99595324,3502.9,3502.6,5.20651]
["bitfinex","ETHUSD",1721568320028,0.99595324,3502.9,3502.6,2.85501]
["bitfinex","ETHUSD",1721568320323,0.09863426,3502.9,3502.6,2.85501]
["bitfinex","ETHUSD",1721568320516,0.99595324,3502.9,3502.6,2.85501]
["bitfinex","ETHUSD",1721568321065,0.99595324,3502.9,3502.4,5.31907]
["bitfinex","ETHUSD",1721568321066,0.99595324,3502.9,3502.4,2.85517]
["bitfinex","ETHUSD",1721568321227,0.99595324,3502.9,3502.5,0.99264945]
["bitfinex","ETHUSD",1721568321428,0.99595324,3502.9,3502.4,2.85517]
["bitfinex","ETHUSD",1721568321628,0.99595324,3502.9,3502.5,0.99265035]
["bitfinex","ETHUSD",1721568321936,0.99595324,3502.9,3502.4,2.85517]
["bitfinex","ETHUSD",1721568322142,0.99595324,3502.9,3502.5,0.99265005]
["bitfinex","ETHUSD",1721568322346,0.99595324,3502.9,3502.4,2.85517]
["bitfinex","ETHUSD",1721568322559,0.99595324,3502.9,3502.5,0.99265025]
["bitfinex","ETHUSD",1721568322735,0.99595324,3502.9,3502.4,2.85517]
["bitfinex","ETHUSD",1721568322933,0.99595324,3502.9,3502.5,0.99264925]
["bitfinex","ETHUSD",1721568323139,0.99595324,3502.9,3502.4,2.85517]
["bitfinex","ETHUSD",1721568323447,0.99595324,3502.9,3502.5,0.99264886]
["bitfinex","ETHUSD",1721568323652,0.99595324,3502.9,3502.4,2.85517]
["bitfinex","ETHUSD",1721568323873,0.99595324,3502.9,3502.5,0.99265019]
["bitfinex","ETHUSD",1721568324159,0.99595324,3502.9,3502.4,2.85517]
["bitfinex","ETHUSD",1721568324376,0.99595324,3502.9,3502.5,0.99264966]
["bitfinex","ETHUSD",1721568324527,0.99595324,3502.9,3502.4,2.85517]
["bitfinex","ETHUSD",1721568324936,0.99595324,3502.9,3502.5,0.99267257]
["bitfinex","ETHUSD",1721568325162,0.99595324,3502.9,3502.4,2.85517]
["bitfinex","ETHUSD",1721568325378,0.99595324,3502.9,3502.5,0.99267224]
["bitfinex","ETHUSD",1721568325579,0.99595324,3502.9,3502.4,2.85517]
["bitfinex","ETHUSD",1721568325730,0.99595324,3502.9,3502.5,6.31167333]
["bitfinex","ETHUSD",1721568326074,0.09863426,3502.9,3502.6,0.99263749]
["bitfinex","ETHUSD",1721568326246,0.09863426,3502.9,3502.5,5.319]
["bitfinex","ETHUSD",1721568326448,0.09863426,3502.9,3502.6,0.99262941]
["bitfinex","ETHUSD",1721568326751,0.09863426,3502.9,3502.5,5.319]
["bitfinex","ETHUSD",1721568326752,0.09808891,3502.8,3502.5,5.319]
["bitfinex","ETHUSD",1721568327069,0.89731898,3503.0,3502.6,0.99261375]
["bitfinex","ETHUSD",1721568327281,0.89731898,3502.9,3502.5,5.319]
["bitfinex","ETHUSD",1721568327485,0.89731898,3502.9,3502.6,0.99263877]
["bitfinex","ETHUSD",1721568327694,0.09808891,3502.8,3502.5,5.319]
["bitfinex","ETHUSD",1721568328007,0.89731898,3503.0,3502.6,0.99263034]
["bitfinex","ETHUSD",1721568328151,0.89731898,3503.0,3502.5,5.319]
["bitfinex","ETHUSD",1721568328152,0.09807018,3502.7,3502.5,5.319]
["bitfinex","ETHUSD",1721568328350,0.89731898,3502.9,3502.5,5.319]
["bitfinex","ETHUSD",1721568328554,0.09805145,3502.6,3502.5,5.319]
["bitfinex","ETHUSD",1721568328778,0.89731898,3503.0,3502.5,7.8005682]
["bitfinex","ETHUSD",1721568328983,0.89731898,3503.0,3502.6,0.99262728]
["bitfinex","ETHUSD",1721568329148,0.89731898,3502.9,3502.5,5.319]
["bitfinex","ETHUSD",1721568331063,0.89731898,3502.9,3502.6,2.85501]
["bitfinex","ETHUSD",1721568331264,0.89731898,3503.0,3502.6,2.85501]
["bitfinex","ETHUSD",1721568331653,1.02482237,3502.9,3502.5,5.31899]
["bitfinex","ETHUSD",1721568335381,1.02482237,3502.9,3502.5,2.85509]
["bitfinex","ETHUSD",1721568341401,6.55677716,3502.9,3502.2,0.5994067]
["bitfinex","ETHUSD",1721568341609,6.55677716,3502.9,3502.0,7.28]
["bitfinex","ETHUSD",1721568341610,0.89731898,3502.5,3502.0,7.28]
["bitfinex","ETHUSD",1721568341905,0.89731898,3502.4,3502.0,7.28]
["bitfinex","ETHUSD",1721568342107,1.02460253,3502.4,3502.0,7.28]
["bitfinex","ETHUSD",1721568345097,3.20241898,3502.3,3501.7,0.13852546]
["bitfinex","ETHUSD",1721568345302,0.12711556,3502.2,3501.6,2.3014]
["bitfinex","ETHUSD",1721568345503,2.3051,3502.3,3501.6,5.15723]
["bitfinex","ETHUSD",1721568345701,0.12706955,3502.1,3501.6,5.15723]
["bitfinex","ETHUSD",1721568346014,0.3202419,3502.2,3501.6,5.15723]
["bitfinex","ETHUSD",1721568346895,0.12706955,3502.1,3501.6,5.15723]
["bitfinex","ETHUSD",1721568347737,0.12705164,3502.0,3501.6,5.29742302]
["bitfinex","ETHUSD",1721568347893,0.3202419,3502.2,3501.6,5.29742302]
["bitfinex","ETHUSD",1721568348093,0.12702049,3502.1,3501.6,5.29742302]
["bitfinex","ETHUSD",1721568348329,0.3202419,3502.2,3501.6,5.29742302]
["bitfinex","ETHUSD",1721568349411,2.3051,3502.3,3501.6,5.29742302]
["bitfinex","ETHUSD",1721568349834,0.12700559,3502.2,3501.6,5.29742302]
["bitfinex","ETHUSD",1721568350329,2.3051,3502.3,3501.7,2.85574]
["bitfinex","ETHUSD",1721568350542,0.12698769,3502.1,3501.7,2.85574]
["bitfinex","ETHUSD",1721568350708,2.3051,3502.3,3501.7,2.85574]
["bitfinex","ETHUSD",1721568350896,0.44724749,3502.2,3501.7,2.85574]
["bitfinex","ETHUSD",1721568351091,0.12700559,3502.2,3501.7,2.85574]
["bitfinex","ETHUSD",1721568357264,0.12700559,3502.2,3501.6,0.14019302]
["bitfinex","ETHUSD",1721568357744,0.12696296,3502.1,3501.5,2.85589]
["bitfinex","ETHUSD",1721568357945,2.3051,3502.3,3501.5,2.85589]
["bitfinex","ETHUSD",1721568358152,0.12694505,3502.0,3501.5,2.85589]
["bitfinex","ETHUSD",1721568358349,2.3051,3502.3,3501.5,2.85589]
["bitfinex","ETHUSD",1721568358511,0.12692715,3501.9,3501.4,7.41983674]
["bitfinex","ETHUSD",1721568358716,2.3421,3502.1,3501.4,7.41983674]
["bitfinex","ETHUSD",1721568359015,0.12689904,3501.8,3501.4,7.41983674]
["bitfinex","ETHUSD",1721568359255,2.3421,3502.1,3501.4,7.41983674]
["bitfinex","ETHUSD",1721568359853,2.3421,3501.9,3501.4,7.41983674]
["bitfinex","ETHUSD",1721568360143,0.36110904,3501.8,3501.4,7.41983674]
["bitfinex","ETHUSD",1721568361056,0.36110904,3501.8,3501.4,0.13983674]
["bitfinex","ETHUSD",1721568361210,0.36110904,3501.8,3501.2,2.85613]
["bitfinex","ETHUSD",1721568361550,0.12689904,3501.8,3501.2,2.85613]
["bitfinex","ETHUSD",1721568363366,0.12689904,3501.8,3501.3,2.85607]
["bitfinex","ETHUSD",1721568363719,0.12689904,3501.8,3501.2,2.85614]
["bitfinex","ETHUSD",1721568363922,3.0,3502.1,3501.5,2.85591]
["bitfinex","ETHUSD",1721568364133,0.12690575,3502.0,3501.5,2.85591]
["bitfinex","ETHUSD",1721568364339,3.3202419,3502.2,3501.5,2.85591]
["bitfinex","ETHUSD",1721568364527,0.12688785,3501.9,3501.3,2.4285]
["bitfinex","ETHUSD",1721568364735,0.65596609,3502.1,3501.4,2.85594]
["bitfinex","ETHUSD",1721568365024,0.12686994,3501.8,3501.4,2.85594]
["bitfinex","ETHUSD",1721568365219,0.65596609,3502.1,3501.4,2.85594]
["bitfinex","ETHUSD",1721568365441,0.12685204,3501.7,3501.4,2.85594]
["bitfinex","ETHUSD",1721568365672,0.65596609,3502.1,3501.4,2.85594]
["bitfinex","ETHUSD",1721568365825,0.12683413,3501.6,3501.4,2.85594]
["bitfinex","ETHUSD",1721568366026,3.3202419,3502.2,3501.4,2.85594]
["bitfinex","ETHUSD",1721568366526,0.12692366,3502.1,3501.4,2.85594]
["bitfinex","ETHUSD",1721568374352,0.12692366,3502.1,3501.3,2.4285]
["bitfinex","ETHUSD",1721568375180,2.2596,3502.0,3501.3,2.4285]
["bitfinex","ETHUSD",1721568375352,0.66040845,3501.9,3501.3,2.4285]
["bitfinex","ETHUSD",1721568375560,0.78723369,3501.9,3501.3,2.4285]
["bitfinex","ETHUSD",1721568379294,0.78723369,3501.9,3501.2,2.85614]
["bitfinex","ETHUSD",1721568381183,0.78723369,3501.9,3501.1,2.45146491]
["bitfinex","ETHUSD",1721568381393,0.78723369,3501.9,3501.1,0.14126491]
["bitfinex","ETHUSD",1721568381601,2.2596,3501.7,3501.1,0.14126491]
["bitfinex","ETHUSD",1721568381892,2.2596,3501.7,3500.9,5.16659]
["bitfinex","ETHUSD",1721568382101,0.12675842,3501.6,3501.0,0.55]
["bitfinex","ETHUSD",1721568382892,0.12675842,3501.6,3500.9,5.16659]
["bitfinex","ETHUSD",1721568383051,0.12675842,3501.6,3500.9,5.30656237]
["bitfinex","ETHUSD",1721568383253,0.12675842,3501.6,3500.9,0.13997237]
["bitfinex","ETHUSD",1721568383254,0.26910418,3501.5,3500.9,0.13997237]
["bitfinex","ETHUSD",1721568383463,0.26910418,3501.5,3500.8,7.28]
["bitfinex","ETHUSD",1721568383698,0.12670803,3501.4,3500.8,7.28]
["bitfinex","ETHUSD",1721568384649,0.12670803,3501.4,3500.8,7.42269523]
["bitfinex","ETHUSD",1721568385652,0.12670803,3501.4,3500.9,0.55]
["bitfinex","ETHUSD",1721568386895,2.2596,3501.3,3500.9,0.55]
["bitfinex","ETHUSD",1721568387088,2.2596,3501.3,3500.8,0.14269523]
["bitfinex","ETHUSD",1721568387395,2.2596,3501.3,3500.4,10.13679]
["bitfinex","ETHUSD",1721568387396,2.2596,3501.1,3500.4,7.28]
["bitfinex","ETHUSD",1721568387752,0.12649642,3501.0,3500.4,7.28]
["bitfinex","ETHUSD",1721568388566,0.12649642,3501.0,3500.4,7.42056926]
["bitfinex","ETHUSD",1721568388968,0.12649642,3501.0,3500.5,0.55]
["bitfinex","ETHUSD",1721568392193,0.12649642,3501.0,3500.5,3.40672]
["bitfinex","ETHUSD",1721568392413,0.12649642,3501.0,3500.6,2.85665]
["bitfinex","ETHUSD",1721568393477,0.12649642,3501.0,3500.5,0.55]
["bitfinex","ETHUSD",1721568393676,0.6283627,3501.2,3500.5,3.40671]
["bitfinex","ETHUSD",1721568393880,0.1264654,3500.9,3500.5,3.40671]
["bitfinex","ETHUSD",1721568394078,0.15256817,3501.1,3500.5,3.40671]
["bitfinex","ETHUSD",1721568394464,0.12645987,3501.0,3500.5,3.40671]
["bitfinex","ETHUSD",1721568394870,0.12645987,3501.0,3500.5,0.55]
["bitfinex","ETHUSD",1721568398572,0.12645987,3501.0,3500.5,3.40673]
["bitfinex","ETHUSD",1721568399907,0.12645987,3501.0,3500.5,0.55]
["bitfinex","ETHUSD",1721568400071,0.69755267,3501.0,3500.5,0.55]
["bitfinex","ETHUSD",1721568406191,0.12645987,3501.0,3500.6,5.34588]
["bitfinex","ETHUSD",1721568406381,0.12645987,3501.0,3500.7,0.55]
["bitfinex","ETHUSD",1721568408025,0.12645987,3501.0,3500.5,0.55]
["bitfinex","ETHUSD",1721568413800,3.0,3501.1,3500.5,0.55]
["bitfinex","ETHUSD",1721568414000,2.4319,3501.2,3500.5,0.55]
["bitfinex","ETHUSD",1721568415602,3.00485846,3501.2,3500.5,0.55]
["bitfinex","ETHUSD",1721568415936,3.0,3501.1,3500.5,0.55]
["bitfinex","ETHUSD",1721568416124,0.12640715,3501.1,3500.6,5.11689]
["bitfinex","ETHUSD",1721568416321,0.12640715,3501.1,3500.8,2.2603]
["bitfinex","ETHUSD",1721568416520,2.2641,3501.8,3500.8,2.882002]
["bitfinex","ETHUSD",1721568416830,0.89736339,3501.5,3500.9,0.55]
["bitfinex","ETHUSD",1721568417036,1.19648452,3501.6,3500.9,0.55]
["bitfinex","ETHUSD",1721568417037,0.89736339,3501.6,3500.9,0.55]
["bitfinex","ETHUSD",1721568417194,0.12646089,3501.4,3500.9,0.55]
["bitfinex","ETHUSD",1721568417398,0.89736339,3501.6,3500.9,0.55]
["bitfinex","ETHUSD",1721568417599,0.12644298,3501.3,3500.9,0.55]
["bitfinex","ETHUSD",1721568417830,0.89736339,3501.6,3500.9,0.55]
["bitfinex","ETHUSD",1721568418037,0.12642943,3501.2,3500.9,0.55]
["bitfinex","ETHUSD",1721568418243,0.89736339,3501.6,3500.9,0.55]
["bitfinex","ETHUSD",1721568418536,0.12641151,3501.1,3500.9,0.55]
["bitfinex","ETHUSD",1721568418744,0.89736339,3501.5,3500.9,0.55]
["bitfinex","ETHUSD",1721568418956,0.12640161,3501.0,3500.9,0.55]
["bitfinex","ETHUSD",1721568419398,0.89736339,3501.5,3500.9,0.55]
["bitfinex","ETHUSD",1721568419604,0.12640161,3501.0,3500.9,0.55]
["bitfinex","ETHUSD",1721568419800,0.89736339,3501.4,3500.9,0.55]
["bitfinex","ETHUSD",1721568420017,1.19648452,3501.6,3500.9,0.55]
["bitfinex","ETHUSD",1721568420018,0.12640161,3501.0,3500.9,0.55]
["bitfinex","ETHUSD",1721568420342,0.89736339,3501.4,3500.9,0.55]
["bitfinex","ETHUSD",1721568420545,0.12640161,3501.0,3500.9,0.55]
["bitfinex","ETHUSD",1721568421043,0.89736339,3501.4,3500.9,0.55]
["bitfinex","ETHUSD",1721568421199,0.12640161,3501.0,3500.9,0.55]
["bitfinex","ETHUSD",1721568421407,0.89736339,3501.4,3500.9,0.55]
["bitfinex","ETHUSD",1721568421604,0.12640161,3501.0,3500.9,0.55]
["bitfinex","ETHUSD",1721568421839,0.89736339,3501.4,3500.9,0.55]
["bitfinex","ETHUSD",1721568422050,0.12640161,3501.0,3500.9,0.55]
["bitfinex","ETHUSD",1721568422250,0.89736339,3501.5,3500.9,0.55]
["bitfinex","ETHUSD",1721568422451,0.12640452,3501.0,3500.9,0.55]
["bitfinex","ETHUSD",1721568422651,0.89736339,3501.5,3500.9,0.55]
["bitfinex","ETHUSD",1721568422862,0.12640452,3501.0,3500.9,0.55]
["bitfinex","ETHUSD",1721568423061,0.89736339,3501.5,3501.0,2.2603]
["bitfinex","ETHUSD",1721568423207,0.89736339,3501.8,3501.2,2.2603]
["bitfinex","ETHUSD",1721568423404,0.89736339,3501.9,3501.2,5.11645]
["bitfinex","ETHUSD",1721568423634,0.89736339,3501.9,3501.3,0.55]
["bitfinex","ETHUSD",1721568423810,1.19482978,3502.0,3501.3,0.55]
["bitfinex","ETHUSD",1721568424029,0.89736339,3501.9,3501.4,2.3059]
["bitfinex","ETHUSD",1721568424234,0.89736339,3502.0,3501.5,0.55]
["bitfinex","ETHUSD",1721568424441,0.89736339,3502.1,3501.5,0.55]
["bitfinex","ETHUSD",1721568424966,0.89736339,3502.0,3501.5,0.55]
["bitfinex","ETHUSD",1721568425163,0.89736339,3502.0,3501.6,2.3059]
["bitfinex","ETHUSD",1721568425372,0.89736339,3502.1,3501.7,0.55]
["bitfinex","ETHUSD",1721568425526,3.89736339,3502.2,3501.7,0.55]
["bitfinex","ETHUSD",1721568425870,1.85647221,3502.2,3501.7,0.55]
["bitfinex","ETHUSD",1721568426163,4.85647221,3502.2,3501.7,0.55]
["bitfinex","ETHUSD",1721568426532,4.85647221,3502.2,3501.8,2.3059]
["bitfinex","ETHUSD",1721568426763,0.95910882,3502.2,3501.9,0.55]
["bitfinex","ETHUSD",1721568426930,3.95910882,3502.2,3501.9,0.55]
["bitfinex","ETHUSD",1721568427134,0.95910882,3502.2,3501.9,0.55]
["bitfinex","ETHUSD",1721568427566,3.89736339,3502.4,3501.9,0.55]
["bitfinex","ETHUSD",1721568427729,0.89736339,3502.4,3501.9,0.55]
["bitfinex","ETHUSD",1721568429943,3.89736339,3502.5,3501.9,0.55]
["bitfinex","ETHUSD",1721568430347,2.47544825,3503.8,3501.9,0.55]
["bitfinex","ETHUSD",1721568430348,0.89736339,3502.7,3502.1,5.1613]
["bitfinex","ETHUSD",1721568430647,0.89736339,3503.0,3502.3,2.3059]
["bitfinex","ETHUSD",1721568430847,1.31689775,3503.1,3502.4,0.55]
["bitfinex","ETHUSD",1721568431045,0.89736339,3503.0,3502.4,0.55]
["bitfinex","ETHUSD",1721568431252,1.31689775,3503.1,3502.4,0.55]
["bitfinex","ETHUSD",1721568431449,0.41953436,3503.1,3502.4,0.55]
["bitfinex","ETHUSD",1721568431655,0.28103758,3503.0,3502.4,0.55]
["bitfinex","ETHUSD",1721568436676,0.12284531,3502.9,3502.4,0.55]
["bitfinex","ETHUSD",1721568437914,2.262,3502.8,3502.4,0.55]
["bitfinex","ETHUSD",1721568438087,2.262,3502.8,3502.1,0.55]
["bitfinex","ETHUSD",1721568438261,0.12280953,3502.7,3502.1,0.55]
["bitfinex","ETHUSD",1721568438466,0.53848095,3502.6,3502.1,0.55]
["bitfinex","ETHUSD",1721568438699,0.66127258,3502.6,3502.1,0.55]
["bitfinex","ETHUSD",1721568448689,0.66127258,3502.6,3502.2,2.2503]
["bitfinex","ETHUSD",1721568452550,1.55863597,3502.6,3502.2,2.2503]
["bitfinex","ETHUSD",1721568454249,1.48286545,3502.6,3502.2,2.2503]
["bitfinex","ETHUSD",1721568460545,0.89736339,3502.5,3502.2,2.2503]
["bitfinex","ETHUSD",1721568460752,1.48286545,3502.6,3502.2,2.2503]
["bitfinex","ETHUSD",1721568460953,0.12278677,3502.4,3502.2,2.2503]
["bitfinex","ETHUSD",1721568461153,0.89736339,3502.6,3502.2,2.2503]
["bitfinex","ETHUSD",1721568461455,0.12276887,3502.3,3502.2,2.2503]
["bitfinex","ETHUSD",1721568461635,0.89736339,3502.6,3502.2,2.2503]
["bitfinex","ETHUSD",1721568461838,0.12276887,3502.3,3502.2,2.2503]
["bitfinex","ETHUSD",1721568462046,0.89736339,3502.6,3502.2,2.2503]
["bitfinex","ETHUSD",1721568462253,0.12276887,3502.3,3502.2,2.2503]
["bitfinex","ETHUSD",1721568462455,0.89736339,3502.6,3502.2,2.2503]
["bitfinex","ETHUSD",1721568463163,0.12280466,3502.5,3502.2,2.2503]
["bitfinex","ETHUSD",1721568465564,1.02016805,3502.5,3502.2,2.2503]
["bitfinex","ETHUSD",1721568467563,0.89736339,3502.4,3502.2,2.2503]
["bitfinex","ETHUSD",1721568468130,0.12276887,3502.3,3502.2,2.2503]
["bitfinex","ETHUSD",1721568468542,1.02013226,3502.3,3502.2,2.2503]
["bitfinex","ETHUSD",1721568473471,0.12276887,3502.3,3502.2,2.2503]
["bitfinex","ETHUSD",1721568478152,0.12276887,3502.3,3502.0,2.4675]
["bitfinex","ETHUSD",1721568478875,0.29731555,3502.3,3502.0,2.4675]
["bitfinex","ETHUSD",1721568479050,0.12275617,3502.2,3502.0,2.4675]
["bitfinex","ETHUSD",1721568480186,0.2973239,3502.5,3502.0,2.4675]
["bitfinex","ETHUSD",1721568480389,0.12273827,3502.1,3502.0,2.4675]
["bitfinex","ETHUSD",1721568480608,0.2973239,3502.5,3502.0,2.4675]
["bitfinex","ETHUSD",1721568480887,0.12279197,3502.4,3502.0,2.4675]
["bitfinex","ETHUSD",1721568488700,0.89981769,3502.1,3502.0,2.4675]
["bitfinex","ETHUSD",1721568488906,1.02254189,3502.1,3502.0,2.4675]
["bitfinex","ETHUSD",1721568490605,1.02254189,3502.1,3502.0,2.6095]
["bitfinex","ETHUSD",1721568491871,0.1227242,3502.1,3502.0,3.1595]
["bitfinex","ETHUSD",1721568492080,0.1227242,3502.1,3502.0,6.33096]
["bitfinex","ETHUSD",1721568492625,0.89981769,3502.3,3502.1,2.4675]
["bitfinex","ETHUSD",1721568493401,1.19975693,3502.5,3502.1,2.4675]
["bitfinex","ETHUSD",1721568493402,0.89981769,3502.4,3502.1,2.4675]
["bitfinex","ETHUSD",1721568496728,0.12277037,3502.3,3502.1,2.4675]
["bitfinex","ETHUSD",1721568497408,0.12277037,3502.3,3502.2,5.85354]
["bitfinex","ETHUSD",1721568497825,0.89981769,3502.5,3502.3,2.4482]
["bitfinex","ETHUSD",1721568498010,0.89981769,3502.6,3502.5,2.4482]
["bitfinex","ETHUSD",1721568498512,0.89938187,3502.6,3502.5,2.4482]
["bitfinex","ETHUSD",1721568498709,1.19975693,3502.7,3502.5,2.4482]
["bitfinex","ETHUSD",1721568499519,0.89933032,3502.6,3502.5,2.4482]
["bitfinex","ETHUSD",1721568500250,0.89933032,3502.6,3502.5,2.9982]
["bitfinex","ETHUSD",1721568503613,0.89933032,3502.7,3502.5,2.9982]
["bitfinex","ETHUSD",1721568511742,0.12284773,3502.6,3502.5,2.9982]
["bitfinex","ETHUSD",1721568515886,0.89933032,3502.7,3502.5,2.9982]
["bitfinex","ETHUSD",1721568516082,0.12284773,3502.6,3502.5,2.9982]
["bitfinex","ETHUSD",1721568516919,0.89933032,3502.8,3502.5,2.9982]
["bitfinex","ETHUSD",1721568517080,0.12284773,3502.6,3502.5,2.9982]
["bitfinex","ETHUSD",1721568517283,0.89933032,3502.8,3502.5,2.9982]
["bitfinex","ETHUSD",1721568517483,0.12284773,3502.6,3502.5,2.9982]
["bitfinex","ETHUSD",1721568517724,0.89933032,3502.8,3502.5,2.9982]
["bitfinex","ETHUSD",1721568518389,1.02219594,3502.7,3502.5,2.9982]
["bitfinex","ETHUSD",1721568518749,0.12286562,3502.7,3502.5,2.9982]
["bitfinex","ETHUSD",1721568518965,0.89933032,3502.8,3502.5,2.9982]
["bitfinex","ETHUSD",1721568519158,0.12286562,3502.7,3502.5,2.9982]
["bitfinex","ETHUSD",1721568519447,0.89933032,3502.8,3502.5,2.9982]
["bitfinex","ETHUSD",1721568519931,0.12286562,3502.7,3502.5,2.9982]
["bitfinex","ETHUSD",1721568520247,0.89933032,3502.8,3502.5,2.9982]
["bitfinex","ETHUSD",1721568520447,0.12284773,3502.6,3502.5,2.9982]
["bitfinex","ETHUSD",1721568520653,0.89933032,3502.8,3502.5,2.9982]
["bitfinex","ETHUSD",1721568520818,0.12284773,3502.6,3502.5,2.9982]
["bitfinex","ETHUSD",1721568521018,0.89933032,3502.8,3502.5,2.9982]
["bitfinex","ETHUSD",1721568521218,0.12284773,3502.6,3502.5,2.9982]
["bitfinex","ETHUSD",1721568521440,0.89933032,3502.8,3502.5,2.9982]
["bitfinex","ETHUSD",1721568521644,0.12284773,3502.6,3502.5,2.9982]
["bitfinex","ETHUSD",1721568521852,0.89933032,3502.8,3502.5,2.9982]
["bitfinex","ETHUSD",1721568522039,0.12284773,3502.6,3502.5,2.9982]
["bitfinex","ETHUSD",1721568522252,0.89933032,3502.8,3502.5,2.9982]
["bitfinex","ETHUSD",1721568522442,0.12284626,3502.6,3502.5,2.9982]
["bitfinex","ETHUSD",1721568522679,0.89933032,3502.8,3502.5,2.9982]
["bitfinex","ETHUSD",1721568522830,0.12284626,3502.6,3502.5,2.9982]
["bitfinex","ETHUSD",1721568523313,0.89933032,3502.8,3502.5,2.9982]
["bitfinex","ETHUSD",1721568523518,0.12286415,3502.7,3502.5,2.9982]
["bitfinex","ETHUSD",1721568523747,0.89933032,3502.8,3502.5,2.9982]
["bitfinex","ETHUSD",1721568524066,0.12286415,3502.7,3502.5,2.9982]
["bitfinex","ETHUSD",1721568524349,0.89933032,3502.8,3502.5,2.9982]
["bitfinex","ETHUSD",1721568524519,0.12286415,3502.7,3502.5,2.9982]
["bitfinex","ETHUSD",1721568524721,0.89933032,3502.8,3502.5,2.9982]
["bitfinex","ETHUSD",1721568525120,0.12286415,3502.7,3502.5,2.9982]
["bitfinex","ETHUSD",1721568525352,0.89933032,3502.8,3502.5,2.9982]
["bitfinex","ETHUSD",1721568525529,0.12286415,3502.7,3502.5,2.9982]
["bitfinex","ETHUSD",1721568525725,0.89933032,3502.8,3502.5,2.9982]
["bitfinex","ETHUSD",1721568526055,0.12286415,3502.7,3502.5,2.9982]
["bitfinex","ETHUSD",1721568526554,0.89933032,3502.8,3502.5,2.9982]
["bitfinex","ETHUSD",1721568526855,0.1229063,3502.7,3502.5,2.9982]
["bitfinex","ETHUSD",1721568527256,0.89933032,3502.8,3502.5,2.9982]
["bitfinex","ETHUSD",1721568527464,0.12288841,3502.6,3502.5,2.9982]
["bitfinex","ETHUSD",1721568527685,0.89933032,3502.8,3502.5,2.9982]
["bitfinex","ETHUSD",1721568528022,0.1229063,3502.7,3502.5,2.9982]
["bitfinex","ETHUSD",1721568528423,0.89933032,3502.8,3502.5,2.9982]
["bitfinex","ETHUSD",1721568528624,0.12288841,3502.6,3502.5,2.9982]
["bitfinex","ETHUSD",1721568528835,0.89933032,3502.8,3502.5,2.9982]
["bitfinex","ETHUSD",1721568529065,0.12288841,3502.6,3502.5,2.9982]
["bitfinex","ETHUSD",1721568529359,0.89933032,3502.8,3502.5,2.9982]
["bitfinex","ETHUSD",1721568529533,0.1229063,3502.7,3502.5,2.9982]
["bitfinex","ETHUSD",1721568529865,0.89933032,3502.8,3502.5,2.9982]
["bitfinex","ETHUSD",1721568530330,0.1229063,3502.7,3502.5,2.9982]
["bitfinex","ETHUSD",1721568530722,0.89933032,3502.8,3502.5,2.9982]
["bitfinex","ETHUSD",1721568530919,0.1229063,3502.7,3502.5,2.9982]
["bitfinex","ETHUSD",1721568531121,0.89933032,3502.8,3502.5,2.9982]
["bitfinex","ETHUSD",1721568531558,0.89933032,3502.8,3502.5,5.8533]
["bitfinex","ETHUSD",1721568531971,0.1229063,3502.7,3502.5,5.8533]
["bitfinex","ETHUSD",1721568532142,0.89933032,3502.8,3502.5,5.8533]
["bitfinex","ETHUSD",1721568532344,0.12289134,3502.6,3502.5,5.8533]
["bitfinex","ETHUSD",1721568532568,0.89933032,3502.8,3502.5,5.8533]
["bitfinex","ETHUSD",1721568532739,0.12289134,3502.6,3502.5,5.8533]
["bitfinex","ETHUSD",1721568533066,4.19975693,3502.9,3502.5,2.9982]
["bitfinex","ETHUSD",1721568533067,0.89933032,3502.7,3502.5,2.9982]
["bitfinex","ETHUSD",1721568533265,0.12289134,3502.6,3502.5,2.9982]
["bitfinex","ETHUSD",1721568533659,0.89933032,3502.7,3502.5,2.9982]
["bitfinex","ETHUSD",1721568533857,0.12289134,3502.6,3502.5,2.9982]
["bitfinex","ETHUSD",1721568536351,1.02222166,3502.6,3502.5,2.9982]
["bitfinex","ETHUSD",1721568536779,1.02222166,3502.6,3502.5,5.8533]
["bitfinex","ETHUSD",1721568537072,0.12289134,3502.6,3502.5,6.724147]
["bitfinex","ETHUSD",1721568537475,1.02222166,3502.6,3502.5,6.724147]
["bitfinex","ETHUSD",1721568537650,1.02222166,3502.6,3502.5,5.8533]
["bitfinex","ETHUSD",1721568538049,0.12289134,3502.6,3502.5,5.8533]
["bitfinex","ETHUSD",1721568539656,1.32264827,3502.6,3502.5,2.9982]
["bitfinex","ETHUSD",1721568540245,1.32264827,3502.6,3502.0,0.142]
["bitfinex","ETHUSD",1721568540585,0.9000145,3502.3,3502.0,0.142]
["bitfinex","ETHUSD",1721568540957,0.12281435,3502.2,3502.0,0.142]
["bitfinex","ETHUSD",1721568541652,0.12281435,3502.2,3502.1,0.55]
["bitfinex","ETHUSD",1721568542150,0.9000145,3502.3,3502.1,0.55]
["bitfinex","ETHUSD",1721568545255,0.9000145,3502.3,3502.2,2.3738]
["bitfinex","ETHUSD",1721568545597,1.02282335,3502.3,3502.2,2.9238]
["bitfinex","ETHUSD",1721568545753,5.4657,3503.2,3502.2,2.9238]
["bitfinex","ETHUSD",1721568545952,3.0,3503.1,3502.3,0.55]
["bitfinex","ETHUSD",1721568546188,0.12295201,3503.1,3502.3,0.55]
["bitfinex","ETHUSD",1721568546387,0.58860177,3503.0,3502.3,0.55]
["bitfinex","ETHUSD",1721568546790,0.12291622,3502.9,3502.3,0.55]
["bitfinex","ETHUSD",1721568548489,0.90014696,3502.4,3502.3,0.55]
["bitfinex","ETHUSD",1721568548689,1.20019595,3502.5,3502.3,0.55]
["bitfinex","ETHUSD",1721568548894,1.02295309,3502.4,3502.3,0.55]
["bitfinex","ETHUSD",1721568549279,1.3230227,3502.4,3502.3,0.55]
["bitfinex","ETHUSD",1721568549482,0.12282675,3502.4,3502.3,0.55]
["bitfinex","ETHUSD",1721568549681,0.12282675,3502.4,3502.0,0.142]
["bitfinex","ETHUSD",1721568549894,0.90006007,3502.3,3502.0,0.142]
["bitfinex","ETHUSD",1721568550222,0.12279095,3502.2,3502.1,0.55]
["bitfinex","ETHUSD",1721568550497,0.90006007,3502.3,3502.1,0.55]
["bitfinex","ETHUSD",1721568550798,0.12279095,3502.2,3502.1,0.55]
["bitfinex","ETHUSD",1721568550957,0.90006007,3502.3,3502.1,0.55]
["bitfinex","ETHUSD",1721568551157,0.12279095,3502.2,3502.1,0.55]
["bitfinex","ETHUSD",1721568551382,0.90006007,3502.3,3502.1,0.55]
["bitfinex","ETHUSD",1721568551569,0.12279095,3502.2,3502.1,0.55]
["bitfinex","ETHUSD",1721568551896,0.90006007,3502.3,3502.1,0.55]
["bitfinex","ETHUSD",1721568552060,0.90006007,3502.3,3502.1,1.870138]
["bitfinex","ETHUSD",1721568552252,0.90006007,3502.4,3502.2,2.3738]
["bitfinex","ETHUSD",1721568552456,0.90006007,3502.4,3502.3,0.55]
["bitfinex","ETHUSD",1721568552998,0.90006007,3502.4,3502.3,2.9238]
["bitfinex","ETHUSD",1721568553152,0.90006007,3502.6,3502.3,2.9238]
["bitfinex","ETHUSD",1721568555790,0.90006007,3502.5,3502.3,2.9238]
["bitfinex","ETHUSD",1721568556923,0.12282675,3502.4,3502.3,2.9238]
["bitfinex","ETHUSD",1721568558215,1.02288682,3502.4,3502.3,2.9238]
["bitfinex","ETHUSD",1721568558597,0.90006007,3502.4,3502.3,2.9238]
["bitfinex","ETHUSD",1721568558894,1.02289715,3502.4,3502.3,2.9238]
["bitfinex","ETHUSD",1721568559709,0.12283708,3502.4,3502.3,2.9238]
["bitfinex","ETHUSD",1721568560249,1.32303303,3502.4,3502.1,2.4323]
["bitfinex","ETHUSD",1721568560433,0.89979287,3502.3,3502.2,0.55]
["bitfinex","ETHUSD",1721568560595,1.02261205,3502.3,3502.2,0.55]
["bitfinex","ETHUSD",1721568562816,0.12281918,3502.3,3502.2,5.83764]
["bitfinex","ETHUSD",1721568563016,0.12281918,3502.3,3502.2,7.449148]
["bitfinex","ETHUSD",1721568563217,0.89979287,3502.5,3502.2,7.449148]
["bitfinex","ETHUSD",1721568563397,0.12283708,3502.4,3502.2,7.449148]
["bitfinex","ETHUSD",1721568563598,0.89979287,3502.5,3502.2,7.449148]
["bitfinex","ETHUSD",1721568563804,0.12283708,3502.4,3502.2,7.449148]
["bitfinex","ETHUSD",1721568564024,0.89979287,3502.5,3502.2,7.449148]
["bitfinex","ETHUSD",1721568564230,0.12283708,3502.4,3502.3,2.85526]
["bitfinex","ETHUSD",1721568564429,0.12283708,3502.4,3502.3,6.6389808]
["bitfinex","ETHUSD",1721568564831,0.89979287,3502.5,3502.3,6.6389808]
["bitfinex","ETHUSD",1721568565027,0.89979287,3502.7,3502.4,0.55]
["bitfinex","ETHUSD",1721568567772,0.89979287,3502.6,3502.4,0.55]
["bitfinex","ETHUSD",1721568568433,0.89979287,3502.7,3502.4,0.55]
["bitfinex","ETHUSD",1721568571466,1.20019595,3502.9,3502.4,0.55]
["bitfinex","ETHUSD",1721568571978,0.12291016,3502.8,3502.4,0.55]
["bitfinex","ETHUSD",1721568574383,1.32310611,3502.8,3502.4,0.55]
["bitfinex","ETHUSD",1721568580380,0.89948854,3502.6,3502.4,0.55]
["bitfinex","ETHUSD",1721568580771,0.12285648,3502.5,3502.4,0.55]
["bitfinex","ETHUSD",1721568581156,0.12285648,3502.5,3502.4,2.9454]
["bitfinex","ETHUSD",1721568582671,0.89948854,3502.7,3502.4,2.9454]
["bitfinex","ETHUSD",1721568582865,0.12285574,3502.5,3502.4,5.80058]
["bitfinex","ETHUSD",1721568583071,1.20019595,3502.8,3502.6,5.25041]
["bitfinex","ETHUSD",1721568583072,0.89948854,3502.8,3502.6,5.25041]
["bitfinex","ETHUSD",1721568583253,0.89948854,3502.8,3502.7,0.55]
["bitfinex","ETHUSD",1721568583458,0.89948854,3502.9,3502.7,2.9454]
["bitfinex","ETHUSD",1721568584893,0.89948854,3503.1,3502.9,5.27035]
["bitfinex","ETHUSD",1721568585192,0.89948854,3503.2,3503.0,0.55]
["bitfinex","ETHUSD",1721568586888,0.12297344,3503.1,3503.0,0.55]
["bitfinex","ETHUSD",1721568588584,0.89948855,3503.3,3503.0,0.55]
["bitfinex","ETHUSD",1721568589092,0.1230091,3503.2,3503.0,0.55]
["bitfinex","ETHUSD",1721568589399,0.89948855,3503.3,3503.0,0.55]
["bitfinex","ETHUSD",1721568589698,0.1230091,3503.2,3503.0,0.55]
["bitfinex","ETHUSD",1721568589991,1.02249764,3503.2,3503.0,0.55]
["bitfinex","ETHUSD",1721568590323,0.12299121,3503.1,3503.0,0.55]
["bitfinex","ETHUSD",1721568591103,0.89948855,3503.3,3503.0,0.55]
["bitfinex","ETHUSD",1721568591394,0.12299121,3503.1,3503.0,0.55]
["bitfinex","ETHUSD",1721568591593,0.89948855,3503.3,3503.0,0.55]
["bitfinex","ETHUSD",1721568591764,0.12299121,3503.1,3503.0,0.55]
["bitfinex","ETHUSD",1721568592172,0.89948854,3503.2,3503.0,0.55]
["bitfinex","ETHUSD",1721568592173,1.20019595,3503.2,3503.0,0.55]
["bitfinex","ETHUSD",1721568592375,0.12299121,3503.1,3503.0,0.55]
["bitfinex","ETHUSD",1721568592580,1.32318716,3503.1,3503.0,0.55]
["bitfinex","ETHUSD",1721568593500,0.12299121,3503.1,3503.0,0.55]
["bitfinex","ETHUSD",1721568593908,1.32318716,3503.1,3503.0,0.55]
["bitfinex","ETHUSD",1721568594564,0.12299121,3503.1,3503.0,0.55]
["bitfinex","ETHUSD",1721568595488,0.43482128,3503.1,3502.5,2.4156]
["bitfinex","ETHUSD",1721568595688,0.89868714,3503.0,3502.6,0.55]
["bitfinex","ETHUSD",1721568596205,0.12295543,3502.9,3502.6,0.55]
["bitfinex","ETHUSD",1721568598981,1.02164257,3502.9,3502.6,0.55]
["bitfinex","ETHUSD",1721568601833,0.89868714,3502.8,3502.6,0.55]
["bitfinex","ETHUSD",1721568604118,0.89868714,3502.8,3502.5,2.4156]
["bitfinex","ETHUSD",1721568610609,0.89868714,3502.7,3502.5,2.4156]
["bitfinex","ETHUSD",1721568611206,0.89868714,3502.8,3502.5,2.4156]
["bitfinex","ETHUSD",1721568611425,0.89868714,3502.7,3502.5,2.4156]
["bitfinex","ETHUSD",1721568611741,0.89868714,3502.8,3502.5,2.4156]
["bitfinex","ETHUSD",1721568612228,1.32315138,3502.9,3502.5,2.4156]
["bitfinex","ETHUSD",1721568612229,0.89868714,3502.7,3502.5,2.4156]
["bitfinex","ETHUSD",1721568612634,0.89868714,3502.8,3502.5,2.4156]
["bitfinex","ETHUSD",1721568612833,0.89868714,3502.7,3502.5,2.4156]
["bitfinex","ETHUSD",1721568613064,0.37202782,3502.8,3502.0,2.4141]
["bitfinex","ETHUSD",1721568613065,1.20019595,3502.6,3502.0,2.4141]
["bitfinex","ETHUSD",1721568613570,0.89897312,3502.3,3502.0,2.4141]
["bitfinex","ETHUSD",1721568614084,1.20019595,3502.2,3502.0,0.142]
["bitfinex","ETHUSD",1721568614238,0.26982352,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568614439,1.47001947,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568614681,0.26982352,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568614975,1.46773365,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568615140,0.26982352,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568616354,0.8980574,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568616580,0.8980574,3502.2,3502.0,0.142]
["bitfinex","ETHUSD",1721568617469,0.8980574,3502.3,3502.0,0.142]
["bitfinex","ETHUSD",1721568617787,0.11845646,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568617937,0.8980574,3502.3,3502.0,0.142]
["bitfinex","ETHUSD",1721568618278,0.11847437,3502.2,3502.0,0.142]
["bitfinex","ETHUSD",1721568626355,0.8980574,3502.6,3502.0,0.142]
["bitfinex","ETHUSD",1721568626556,0.11846166,3502.1,3502.0,5.49241]
["bitfinex","ETHUSD",1721568626760,0.29752188,3502.7,3502.2,2.85532]
["bitfinex","ETHUSD",1721568627045,0.11866359,3502.6,3502.3,2.4949]
["bitfinex","ETHUSD",1721568627250,3.8980574,3502.9,3502.3,2.4949]
["bitfinex","ETHUSD",1721568627557,0.11864569,3502.5,3502.3,2.4949]
["bitfinex","ETHUSD",1721568627754,3.0,3502.8,3502.3,2.4949]
["bitfinex","ETHUSD",1721568627983,0.11862779,3502.4,3502.3,2.4949]
["bitfinex","ETHUSD",1721568628177,0.8980574,3502.9,3502.3,6.239933]
["bitfinex","ETHUSD",1721568628385,0.11865369,3502.4,3502.3,5.35016]
["bitfinex","ETHUSD",1721568628619,0.8980574,3502.9,3502.3,5.35016]
["bitfinex","ETHUSD",1721568628802,0.11868626,3502.4,3502.3,5.35016]
["bitfinex","ETHUSD",1721568629307,0.8980574,3502.9,3502.3,5.35016]
["bitfinex","ETHUSD",1721568629514,0.11868626,3502.4,3502.3,5.35016]
["bitfinex","ETHUSD",1721568629709,0.8980574,3502.9,3502.3,5.35016]
["bitfinex","ETHUSD",1721568629906,0.11868626,3502.4,3502.3,5.35016]
["bitfinex","ETHUSD",1721568630111,0.8980574,3502.9,3502.3,5.35016]
["bitfinex","ETHUSD",1721568630300,0.11868626,3502.4,3502.3,5.35016]
["bitfinex","ETHUSD",1721568630466,0.8980574,3502.9,3502.3,5.35016]
["bitfinex","ETHUSD",1721568630668,0.11868626,3502.4,3502.3,5.35016]
["bitfinex","ETHUSD",1721568630914,0.8980574,3502.9,3502.3,5.35016]
["bitfinex","ETHUSD",1721568631213,0.11868626,3502.4,3502.3,5.35016]
["bitfinex","ETHUSD",1721568631418,0.8980574,3502.8,3502.3,5.35016]
["bitfinex","ETHUSD",1721568631743,0.11875784,3502.8,3502.4,2.85517]
["bitfinex","ETHUSD",1721568632176,1.19660948,3503.0,3502.4,2.85517]
["bitfinex","ETHUSD",1721568632372,0.11873995,3502.7,3502.4,2.85517]
["bitfinex","ETHUSD",1721568632579,1.19660948,3503.0,3502.4,2.85517]
["bitfinex","ETHUSD",1721568633116,0.11479435,3502.9,3502.4,2.85517]
["bitfinex","ETHUSD",1721568634432,0.11479435,3502.9,3502.5,2.3759]
["bitfinex","ETHUSD",1721568638168,1.01285175,3502.9,3502.5,2.3759]
["bitfinex","ETHUSD",1721568638463,0.11479435,3502.9,3502.5,2.3759]
["bitfinex","ETHUSD",1721568638646,1.01285175,3502.9,3502.5,2.3759]
["bitfinex","ETHUSD",1721568642853,4.01285175,3502.9,3502.5,2.3759]
["bitfinex","ETHUSD",1721568643070,5.04312175,3502.9,3502.5,2.3759]
["bitfinex","ETHUSD",1721568644126,0.8980574,3502.8,3502.5,2.3759]
["bitfinex","ETHUSD",1721568644454,0.11476968,3502.7,3502.5,2.3759]
["bitfinex","ETHUSD",1721568644764,3.8980574,3502.9,3502.5,2.3759]
["bitfinex","ETHUSD",1721568644922,0.11475178,3502.6,3502.5,2.3759]
["bitfinex","ETHUSD",1721568645120,3.0,3502.8,3502.5,2.3759]
["bitfinex","ETHUSD",1721568645423,0.11475178,3502.6,3502.5,2.3759]
["bitfinex","ETHUSD",1721568645623,3.8980574,3502.9,3502.5,2.3759]
["bitfinex","ETHUSD",1721568645849,0.8980574,3502.9,3502.5,2.3759]
["bitfinex","ETHUSD",1721568646066,0.11477869,3502.8,3502.5,2.3759]
["bitfinex","ETHUSD",1721568647682,1.01283609,3502.8,3502.5,2.3759]
["bitfinex","ETHUSD",1721568650133,0.11477869,3502.8,3502.5,2.3759]
["bitfinex","ETHUSD",1721568650674,0.8980574,3502.9,3502.5,2.3759]
["bitfinex","ETHUSD",1721568650982,0.11476154,3502.7,3502.5,2.3759]
["bitfinex","ETHUSD",1721568651147,0.8980574,3502.8,3502.5,2.3759]
["bitfinex","ETHUSD",1721568651331,0.11474214,3502.6,3502.5,2.3759]
["bitfinex","ETHUSD",1721568651531,0.8980574,3502.9,3502.5,2.3759]
["bitfinex","ETHUSD",1721568651734,0.11474214,3502.6,3502.5,2.3759]
["bitfinex","ETHUSD",1721568651944,0.8980574,3502.8,3502.5,2.3759]
["bitfinex","ETHUSD",1721568652172,0.11474214,3502.6,3502.5,2.3759]
["bitfinex","ETHUSD",1721568652378,0.8980574,3502.8,3502.5,2.3759]
["bitfinex","ETHUSD",1721568652541,0.11469234,3502.6,3502.5,2.3759]
["bitfinex","ETHUSD",1721568652737,0.8980574,3502.8,3502.5,2.3759]
["bitfinex","ETHUSD",1721568652961,0.11469234,3502.6,3502.5,2.3759]
["bitfinex","ETHUSD",1721568653162,0.8980574,3502.8,3502.5,2.3759]
["bitfinex","ETHUSD",1721568653370,0.11469234,3502.6,3502.5,2.3759]
["bitfinex","ETHUSD",1721568653673,3.8980574,3502.9,3502.5,2.3759]
["bitfinex","ETHUSD",1721568653984,0.11469234,3502.6,3502.5,2.3759]
["bitfinex","ETHUSD",1721568654163,3.8980574,3502.8,3502.5,2.3759]
["bitfinex","ETHUSD",1721568654373,1.49594479,3503.0,3502.5,2.3759]
["bitfinex","ETHUSD",1721568654374,0.11474214,3502.6,3502.5,2.3759]
["bitfinex","ETHUSD",1721568654657,3.8980574,3502.9,3502.5,2.3759]
["bitfinex","ETHUSD",1721568654882,0.8980574,3502.8,3502.5,2.3759]
["bitfinex","ETHUSD",1721568655183,1.01283533,3502.8,3502.5,2.3759]
["bitfinex","ETHUSD",1721568655388,0.11477793,3502.8,3502.5,2.3759]
["bitfinex","ETHUSD",1721568655682,1.01283533,3502.8,3502.5,2.3759]
["bitfinex","ETHUSD",1721568656033,2.04317683,3502.8,3502.5,2.3759]
["bitfinex","ETHUSD",1721568656264,0.8980574,3502.7,3502.5,2.3759]
["bitfinex","ETHUSD",1721568656650,0.11474214,3502.6,3502.5,2.3759]
["bitfinex","ETHUSD",1721568657037,0.11474214,3502.6,3502.0,3.1081]
["bitfinex","ETHUSD",1721568657244,0.8980574,3502.5,3502.1,0.55]
["bitfinex","ETHUSD",1721568657440,0.11465236,3502.4,3502.1,0.55]
["bitfinex","ETHUSD",1721568658885,0.11465236,3502.4,3502.0,2.5581]
["bitfinex","ETHUSD",1721568662300,1.01270976,3502.4,3502.0,2.5581]
["bitfinex","ETHUSD",1721568665909,0.8980574,3502.3,3502.0,0.142]
["bitfinex","ETHUSD",1721568666114,0.8980574,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568666312,1.19739271,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568666517,1.31193858,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568668746,0.11454587,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568669312,1.31193858,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568669502,0.11454587,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568671045,0.6583313,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568671246,1.85572401,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568671396,4.85572401,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568672215,3.6583313,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568672417,5.15603051,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568673049,3.6583313,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568673560,5.15509765,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568673721,5.15475658,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568674123,5.1547548,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568675618,3.6583313,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568676054,5.1547548,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568676623,5.45284061,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568676858,3.95641711,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568677153,5.45189816,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568677653,3.95641711,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568679523,5.45189816,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568680116,5.45116881,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568681064,3.95641711,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568681733,6.21731711,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568686674,6.51589954,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568686872,8.00909307,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568687039,8.00908571,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568687386,8.00901128,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568689913,8.00901755,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568690602,6.51589954,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568691368,8.00896783,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568691771,6.51589954,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568692383,8.0090467,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568692810,5.7481467,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568693018,5.74811942,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568693410,4.25499954,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568693724,2.74814509,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568693924,5.74814509,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568694489,4.25499954,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568694787,2.74822774,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568694988,4.25499954,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568695221,1.25499954,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568695418,2.74831007,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568695734,5.74828233,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568695897,5.74828232,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568696315,4.25499954,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568697897,1.25499954,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568698102,4.25499954,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568700044,4.25499954,3502.1,3502.0,2.5944]
["bitfinex","ETHUSD",1721568700348,3.71121411,3502.1,3502.0,2.5944]
["bitfinex","ETHUSD",1721568700495,4.90668545,3502.1,3502.0,2.5944]
["bitfinex","ETHUSD",1721568700699,3.71121411,3502.1,3502.0,2.5944]
["bitfinex","ETHUSD",1721568701395,0.71121411,3502.1,3502.0,2.5944]
["bitfinex","ETHUSD",1721568701597,3.71121411,3502.1,3502.0,2.5944]
["bitfinex","ETHUSD",1721568701796,4.53173271,3502.1,3502.0,2.5944]
["bitfinex","ETHUSD",1721568702234,6.02570463,3502.1,3502.0,2.5944]
["bitfinex","ETHUSD",1721568702634,4.53173271,3502.1,3502.0,2.5944]
["bitfinex","ETHUSD",1721568702930,2.20620572,3502.1,3502.0,2.5944]
["bitfinex","ETHUSD",1721568703148,5.20617072,3502.1,3502.0,2.5944]
["bitfinex","ETHUSD",1721568703440,2.20617072,3502.1,3502.0,2.5944]
["bitfinex","ETHUSD",1721568703732,5.20617072,3502.1,3502.0,2.5944]
["bitfinex","ETHUSD",1721568704842,5.20662967,3502.1,3502.0,2.5944]
["bitfinex","ETHUSD",1721568705209,3.71121411,3502.1,3502.0,2.5944]
["bitfinex","ETHUSD",1721568705534,5.20699064,3502.1,3502.0,2.5944]
["bitfinex","ETHUSD",1721568705942,0.71121411,3502.1,3502.0,2.5944]
["bitfinex","ETHUSD",1721568706142,3.71121411,3502.1,3502.0,2.5944]
["bitfinex","ETHUSD",1721568706311,2.80237319,3502.1,3502.0,2.5944]
["bitfinex","ETHUSD",1721568706507,3.71121411,3502.1,3502.0,2.5944]
["bitfinex","ETHUSD",1721568706834,0.71121411,3502.1,3502.0,2.5944]
["bitfinex","ETHUSD",1721568707627,2.20697682,3502.1,3502.0,2.5944]
["bitfinex","ETHUSD",1721568707827,5.20697682,3502.1,3502.0,2.5944]
["bitfinex","ETHUSD",1721568708232,2.20697682,3502.1,3502.0,2.5944]
["bitfinex","ETHUSD",1721568708756,2.20764504,3502.1,3502.0,2.5944]
["bitfinex","ETHUSD",1721568708926,2.9526845,3502.1,3502.0,2.5944]
["bitfinex","ETHUSD",1721568709271,4.45625357,3502.1,3502.0,2.5944]
["bitfinex","ETHUSD",1721568709764,1.45625357,3502.1,3502.0,2.5944]
["bitfinex","ETHUSD",1721568711542,3.25193803,3502.1,3502.0,2.5944]
["bitfinex","ETHUSD",1721568711743,6.25193803,3502.1,3502.0,2.5944]
["bitfinex","ETHUSD",1721568712451,6.2535546,3502.1,3502.0,2.5944]
["bitfinex","ETHUSD",1721568712832,4.45625357,3502.1,3502.0,2.5944]
["bitfinex","ETHUSD",1721568713035,6.25359668,3502.1,3502.0,2.5944]
["bitfinex","ETHUSD",1721568714469,6.25359668,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568715350,4.45625357,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568716385,1.45625357,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568718345,4.45625357,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568720851,1.45625357,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568721587,1.15767114,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568721762,3.41263168,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568724055,0.41263168,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568725586,0.41263168,3502.1,3502.0,2.6355]
["bitfinex","ETHUSD",1721568728308,3.41263168,3502.1,3502.0,2.6355]
["bitfinex","ETHUSD",1721568728680,0.41263168,3502.1,3502.0,2.6355]
["bitfinex","ETHUSD",1721568729057,1.00862491,3502.1,3502.0,2.6355]
["bitfinex","ETHUSD",1721568734509,3.41263168,3502.1,3502.0,2.6355]
["bitfinex","ETHUSD",1721568737731,0.41263168,3502.1,3502.0,2.6355]
["bitfinex","ETHUSD",1721568737883,3.41263168,3502.1,3502.0,2.6355]
["bitfinex","ETHUSD",1721568738309,5.51254519,3502.1,3502.0,2.6355]
["bitfinex","ETHUSD",1721568739227,3.41263168,3502.1,3502.0,2.6355]
["bitfinex","ETHUSD",1721568740423,4.0385226,3502.1,3502.0,2.6355]
["bitfinex","ETHUSD",1721568744430,6.13886619,3502.1,3502.0,2.6355]
["bitfinex","ETHUSD",1721568746242,4.0385226,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568746410,1.0385226,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568746611,4.0385226,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568748033,6.13937332,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568748232,4.0385226,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568748414,1.0385226,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568748616,4.0385226,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568748832,1.0385226,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568750612,3.13928956,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568750910,4.0385226,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568751130,1.0385226,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568753159,3.13929361,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568753376,4.0385226,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568753867,1.0385226,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568760957,4.0385226,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568761341,6.52019078,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568761536,4.0385226,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568761736,1.0385226,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568762359,3.8939426,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568762668,4.18750715,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568763477,6.66822243,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568764134,4.18750715,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568764332,6.51893201,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568764580,6.66791656,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568764731,7.04292715,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568765382,9.37405706,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568765558,9.52304161,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568766172,9.82222715,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568766673,12.78683118,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568767195,9.82222715,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568768085,4.53750715,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568768413,3.5171276,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568768551,4.0385226,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568768745,4.18750715,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568768961,4.0385226,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568769896,1.0385226,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568770109,4.0385226,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568770606,1.0385226,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568777719,3.51658245,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568777924,6.51658245,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568778220,6.6655828,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568779525,6.66542265,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568781188,4.18752295,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568781522,4.53752295,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568784413,3.516155,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568784627,6.516155,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568785040,4.0385226,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568785201,3.5160788,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568785401,6.5160788,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568787420,6.5161213,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568788249,4.0385226,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568788465,3.51623634,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568788743,4.0385226,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568789204,6.51621344,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568789607,4.53752295,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568789822,1.3885226,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568791265,4.2439426,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568791563,9.5075426,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568791765,9.65654295,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568793240,23.97933495,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568793764,24.52933495,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568794874,27.38475495,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568796886,27.67095495,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568797059,24.81553495,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568799152,17.04169695,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568799356,16.25481795,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568800654,14.55481795,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568801059,11.69939795,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568801261,10.76386395,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568801457,13.73446256,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568802883,7.62224395,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568803039,4.53752295,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568803481,7.67914295,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568804288,14.09585195,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568804954,16.95127195,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568805364,14.09585195,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568805563,10.64985844,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568806364,7.50823844,3502.1,3502.0,2.5447]
["bitfinex","ETHUSD",1721568806564,0.56163203,3502.1,3502.0,2.5447]
["bitfinex","ETHUSD",1721568806749,0.41263168,3502.1,3502.0,2.5447]
["bitfinex","ETHUSD",1721568807268,2.50884818,3502.1,3502.0,2.5447]
["bitfinex","ETHUSD",1721568807663,0.41263168,3502.1,3502.0,2.5447]
["bitfinex","ETHUSD",1721568807848,2.50889105,3502.1,3502.0,2.5447]
["bitfinex","ETHUSD",1721568808048,5.50889105,3502.1,3502.0,2.5447]
["bitfinex","ETHUSD",1721568809952,3.41263168,3502.1,3502.0,2.5447]
["bitfinex","ETHUSD",1721568810591,5.20922069,3502.1,3502.0,2.5447]
["bitfinex","ETHUSD",1721568811291,5.20918816,3502.1,3502.0,2.5447]
["bitfinex","ETHUSD",1721568811895,2.20918816,3502.1,3502.0,2.5447]
["bitfinex","ETHUSD",1721568812093,3.41263168,3502.1,3502.0,2.5447]
["bitfinex","ETHUSD",1721568812689,0.41263168,3502.1,3502.0,2.79917]
["bitfinex","ETHUSD",1721568813051,1.90925093,3502.1,3502.0,2.79917]
["bitfinex","ETHUSD",1721568814213,1.90892848,3502.1,3502.0,2.79917]
["bitfinex","ETHUSD",1721568814357,1.60959103,3502.1,3502.0,2.79917]
["bitfinex","ETHUSD",1721568815061,0.41263168,3502.1,3502.0,2.79917]
["bitfinex","ETHUSD",1721568815262,1.60933394,3502.1,3502.0,2.79917]
["bitfinex","ETHUSD",1721568815603,4.60933394,3502.1,3502.0,2.79917]
["bitfinex","ETHUSD",1721568815757,0.41263168,3502.1,3502.0,2.5447]
["bitfinex","ETHUSD",1721568815960,3.41263168,3502.1,3502.0,2.5447]
["bitfinex","ETHUSD",1721568816192,0.41263168,3502.1,3502.0,2.5447]
["bitfinex","ETHUSD",1721568817761,0.40041278,3502.1,3502.0,2.5447]
["bitfinex","ETHUSD",1721568818480,2.19538214,3502.1,3502.0,2.5447]
["bitfinex","ETHUSD",1721568818792,0.40041278,3502.1,3502.0,2.5447]
["bitfinex","ETHUSD",1721568818992,0.94993561,3502.1,3502.0,2.5447]
["bitfinex","ETHUSD",1721568819158,0.40041278,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568819494,2.49522831,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568819696,0.40041278,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568820487,3.40041278,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568822428,3.25583278,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568822588,7.92821401,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568822781,10.40170921,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568823632,10.40154464,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568824229,7.54612464,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568824397,5.07279401,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568824599,4.92378271,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568824926,1.92378271,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568825221,4.92378271,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568825940,7.77920271,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568826142,7.92821401,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568831956,10.78363401,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568834247,20.7955695,3502.1,3502.0,0.142]
["bitfinex","ETHUSD",1721568835019,2.85585,3501.6,3501.2,2.3347]
["bitfinex","ETHUSD",1721568835231,2.0929197,3501.4,3501.2,2.3347]
["bitfinex","ETHUSD",1721568835610,0.10223829,3501.3,3501.2,2.3347]
["bitfinex","ETHUSD",1721568835813,2.19492471,3501.3,3501.2,2.3347]
["bitfinex","ETHUSD",1721568836151,2.19492471,3501.3,3500.5,2.3347]
["bitfinex","ETHUSD",1721568836311,0.44439132,3501.2,3500.5,2.3347]
["bitfinex","ETHUSD",1721568836516,1.49458998,3500.6,3500.5,2.3347]
["bitfinex","ETHUSD",1721568836817,1.59674041,3500.6,3500.5,2.3347]
["bitfinex","ETHUSD",1721568837453,1.59659076,3500.6,3500.5,2.3347]
["bitfinex","ETHUSD",1721568837641,1.59659416,3500.6,3500.5,2.3347]
["bitfinex","ETHUSD",1721568839745,1.59631963,3500.6,3500.5,2.3347]
["bitfinex","ETHUSD",1721568840133,1.59633585,3500.6,3500.5,2.3347]
["bitfinex","ETHUSD",1721568841646,1.2974139,3500.6,3500.5,2.3347]
["bitfinex","ETHUSD",1721568845661,1.19526347,3500.6,3500.5,2.3347]
["bitfinex","ETHUSD",1721568845848,1.2973356,3500.6,3500.5,2.3347]
["bitfinex","ETHUSD",1721568846040,0.10207213,3500.6,3500.5,2.3347]
["bitfinex","ETHUSD",1721568846429,1.59624589,3500.6,3500.5,2.3347]
["bitfinex","ETHUSD",1721568846763,0.10207213,3500.6,3500.5,2.3347]
["bitfinex","ETHUSD",1721568847139,1.49399454,3500.6,3500.5,2.3347]
["bitfinex","ETHUSD",1721568847327,0.10206686,3500.6,3500.5,2.3347]
["bitfinex","ETHUSD",1721568847529,0.29726462,3500.8,3500.5,2.3347]
["bitfinex","ETHUSD",1721568847832,1.4939357,3500.6,3500.5,2.3347]
["bitfinex","ETHUSD",1721568848162,0.10207213,3500.6,3500.5,2.3347]
["bitfinex","ETHUSD",1721568848366,1.59584655,3500.6,3500.5,2.3347]
["bitfinex","ETHUSD",1721568848571,1.49370463,3500.6,3500.5,2.3347]
["bitfinex","ETHUSD",1721568848765,1.59577676,3500.6,3500.5,2.3347]
["bitfinex","ETHUSD",1721568848969,0.10207213,3500.6,3500.5,2.3347]
["bitfinex","ETHUSD",1721568849266,1.595751,3500.6,3500.5,2.3347]
["bitfinex","ETHUSD",1721568849430,1.49367887,3500.6,3500.5,2.3347]
["bitfinex","ETHUSD",1721568849632,1.59574631,3500.6,3500.5,2.3347]
["bitfinex","ETHUSD",1721568851874,1.59542512,3500.6,3500.5,2.3347]
["bitfinex","ETHUSD",1721568852251,1.59541642,3500.6,3500.5,2.3347]
["bitfinex","ETHUSD",1721568853151,0.77053742,3500.6,3500.5,2.3347]
["bitfinex","ETHUSD",1721568854776,0.77053742,3500.6,3500.3,2.399]
["bitfinex","ETHUSD",1721568854982,0.10206744,3500.6,3500.3,2.399]
["bitfinex","ETHUSD",1721568855170,1.49305961,3500.5,3500.3,2.399]
["bitfinex","ETHUSD",1721568855538,0.10193438,3500.4,3500.3,2.399]
["bitfinex","ETHUSD",1721568856366,0.39864908,3500.4,3500.3,2.399]
["bitfinex","ETHUSD",1721568857994,0.43279691,3500.4,3500.3,2.399]
["bitfinex","ETHUSD",1721568858271,0.92538256,3500.4,3500.0,2.399]
["bitfinex","ETHUSD",1721568858474,0.03414782,3500.3,3500.0,2.399]
["bitfinex","ETHUSD",1721568858832,1.62941644,3500.3,3500.0,2.399]
["bitfinex","ETHUSD",1721568859110,0.13605315,3500.3,3500.0,2.399]
["bitfinex","ETHUSD",1721568859311,1.62938817,3500.3,3500.0,2.399]
["bitfinex","ETHUSD",1721568859471,0.13605315,3500.3,3500.0,2.399]
["bitfinex","ETHUSD",1721568860085,0.35851632,3500.3,3500.0,2.399]
["bitfinex","ETHUSD",1721568861475,2.15151818,3500.3,3500.0,2.399]
["bitfinex","ETHUSD",1721568861816,0.35851632,3500.3,3500.0,2.399]
["bitfinex","ETHUSD",1721568862816,0.35851632,3500.3,3500.2,2.4010292]
["bitfinex","ETHUSD",1721568862990,2.15219387,3500.3,3500.2,2.4010292]
["bitfinex","ETHUSD",1721568863175,0.35851632,3500.3,3500.2,2.4010292]
["bitfinex","ETHUSD",1721568864413,0.13605315,3500.3,3500.2,2.4010292]
["bitfinex","ETHUSD",1721568868527,1.93149667,3500.3,3500.2,2.4010292]
["bitfinex","ETHUSD",1721568870551,0.13605315,3500.3,3500.2,2.4010292]
["bitfinex","ETHUSD",1721568870733,1.93157419,3500.3,3500.2,2.4010292]
["bitfinex","ETHUSD",1721568871041,0.13605315,3500.3,3500.2,2.4010292]
["bitfinex","ETHUSD",1721568871203,0.68880609,3500.3,3500.2,2.4010292]
["bitfinex","ETHUSD",1721568871643,2.48443484,3500.3,3500.2,2.4010292]
["bitfinex","ETHUSD",1721568872140,0.68880609,3500.3,3500.2,2.4010292]
["bitfinex","ETHUSD",1721568872342,2.93242915,3500.3,3500.2,2.4010292]
["bitfinex","ETHUSD",1721568872844,1.13685927,3500.3,3500.2,2.4010292]
["bitfinex","ETHUSD",1721568874431,2.93273093,3500.3,3500.2,2.4010292]
["bitfinex","ETHUSD",1721568874837,2.93273121,3500.3,3500.2,2.4010292]
["bitfinex","ETHUSD",1721568875151,1.13685927,3500.3,3500.2,2.4010292]
["bitfinex","ETHUSD",1721568875520,0.68880609,3500.3,3500.2,2.4010292]
["bitfinex","ETHUSD",1721568875723,0.13605315,3500.3,3500.2,2.4010292]
["bitfinex","ETHUSD",1721568877643,0.13605315,3500.3,3500.2,0.0020292]
["bitfinex","ETHUSD",1721568877644,2.23178315,3500.3,3500.2,0.0020292]
["bitfinex","ETHUSD",1721568878316,3.13605315,3500.3,3500.2,0.0020292]
["bitfinex","ETHUSD",1721568878556,0.13605315,3500.3,3500.2,0.0020292]
["bitfinex","ETHUSD",1721568879145,2.61163422,3500.3,3500.2,0.0020292]
["bitfinex","ETHUSD",1721568879353,3.72688804,3500.3,3500.2,0.0020292]
["bitfinex","ETHUSD",1721568879567,6.35982819,3500.3,3500.2,0.0020292]
["bitfinex","ETHUSD",1721568879777,6.35982819,3500.3,3498.7,2.85819]
["bitfinex","ETHUSD",1721568879778,1.3,3500.0,3499.1,2.4648]
["bitfinex","ETHUSD",1721568880061,2.09492542,3499.4,3499.1,2.4648]
["bitfinex","ETHUSD",1721568880346,0.03414783,3499.9,3499.1,2.4648]
["bitfinex","ETHUSD",1721568880347,1.79576195,3499.2,3499.1,2.4648]
["bitfinex","ETHUSD",1721568880565,1.7949553,3499.2,3499.1,2.4648]
["bitfinex","ETHUSD",1721568880722,1.89291284,3499.2,3499.1,2.4648]
["bitfinex","ETHUSD",1721568881048,0.13210537,3499.2,3499.1,2.4648]
["bitfinex","ETHUSD",1721568882206,0.49134824,3499.2,3498.4,7.28]
["bitfinex","ETHUSD",1721568882407,1.19585911,3498.6,3498.5,2.4648]
["bitfinex","ETHUSD",1721568882656,0.03418182,3498.6,3498.5,2.4648]
["bitfinex","ETHUSD",1721568882820,1.32806649,3498.6,3498.5,2.4648]
["bitfinex","ETHUSD",1721568883028,0.03418182,3498.6,3498.5,2.4648]
["bitfinex","ETHUSD",1721568883510,1.22939161,3498.6,3498.5,2.4648]
["bitfinex","ETHUSD",1721568883945,0.13230769,3498.6,3498.5,2.4648]
["bitfinex","ETHUSD",1721568884314,1.32698799,3498.6,3498.5,2.4648]
["bitfinex","ETHUSD",1721568885352,0.13230769,3498.6,3498.5,2.4648]
["bitfinex","ETHUSD",1721568887156,1.32698799,3498.6,3498.5,2.4648]
["bitfinex","ETHUSD",1721568888024,1.60891399,3498.6,3498.5,2.4648]
["bitfinex","ETHUSD",1721568888226,0.41423369,3498.6,3498.5,2.4648]
["bitfinex","ETHUSD",1721568888524,0.13230769,3498.6,3498.5,2.4648]
["bitfinex","ETHUSD",1721568889234,1.02666375,3498.6,3498.5,2.4648]
["bitfinex","ETHUSD",1721568891976,0.13230769,3498.6,3498.5,2.4648]
["bitfinex","ETHUSD",1721568893364,1.02614002,3498.6,3498.5,2.4648]
["bitfinex","ETHUSD",1721568893531,0.13230769,3498.6,3498.5,2.4648]
["bitfinex","ETHUSD",1721568893726,1.02614141,3498.6,3498.5,2.4648]
["bitfinex","ETHUSD",1721568894678,0.53304878,3498.6,3498.0,2.2857]
["bitfinex","ETHUSD",1721568894828,0.92789724,3498.5,3498.0,2.2857]
["bitfinex","ETHUSD",1721568895165,0.12854725,3498.4,3498.0,2.2857]
["bitfinex","ETHUSD",1721568895367,0.03421547,3498.3,3498.0,2.2857]
["bitfinex","ETHUSD",1721568895567,0.2559064,3498.3,3498.0,2.2857]
["bitfinex","ETHUSD",1721568895773,0.09420412,3498.2,3498.0,2.2857]
["bitfinex","ETHUSD",1721568895975,0.03421547,3498.2,3498.0,2.2857]
["bitfinex","ETHUSD",1721568896285,0.09413843,3498.1,3498.0,2.2857]
["bitfinex","ETHUSD",1721568896577,0.03421547,3498.2,3498.0,2.2857]
["bitfinex","ETHUSD",1721568896734,0.09417951,3498.1,3498.0,2.2857]
["bitfinex","ETHUSD",1721568902584,0.09417951,3498.1,3497.6,7.28]
["bitfinex","ETHUSD",1721568902768,0.03424879,3498.0,3497.7,2.2857]
["bitfinex","ETHUSD",1721568903073,0.09410209,3497.9,3497.7,2.2857]
["bitfinex","ETHUSD",1721568903262,0.03424879,3497.8,3497.7,2.2857]
["bitfinex","ETHUSD",1721568903773,0.12833294,3497.8,3497.7,2.51427]
["bitfinex","ETHUSD",1721568904290,0.03424879,3497.8,3497.7,2.51427]
["bitfinex","ETHUSD",1721568904793,0.03424879,3497.8,3497.7,2.2857]
["bitfinex","ETHUSD",1721568907851,0.03424879,3497.8,3497.2,2.2857]
["bitfinex","ETHUSD",1721568908056,0.03424879,3497.8,3497.3,0.55]
["bitfinex","ETHUSD",1721568908383,0.03424879,3497.8,3497.4,2.2857]
["bitfinex","ETHUSD",1721568908583,0.17624879,3497.8,3497.4,2.2857]
["bitfinex","ETHUSD",1721568909086,0.17624879,3497.8,3497.5,2.2857]
["bitfinex","ETHUSD",1721568913913,0.09404395,3497.7,3497.5,2.2857]
["bitfinex","ETHUSD",1721568914299,0.17624879,3497.8,3497.5,2.2857]
["bitfinex","ETHUSD",1721568916559,0.09417547,3497.7,3497.5,2.2857]
["bitfinex","ETHUSD",1721568916759,0.17624879,3497.8,3497.5,2.2857]
["bitfinex","ETHUSD",1721568917063,0.09417547,3497.7,3497.5,2.2857]
["bitfinex","ETHUSD",1721568917598,0.09415754,3497.6,3497.5,2.2857]
["bitfinex","ETHUSD",1721568918093,0.17624879,3497.8,3497.5,2.2857]
["bitfinex","ETHUSD",1721568918405,0.09417547,3497.7,3497.5,2.2857]
["bitfinex","ETHUSD",1721568918777,0.17624879,3497.8,3497.5,2.2857]
["bitfinex","ETHUSD",1721568918977,0.09417547,3497.7,3497.5,2.2857]
["bitfinex","ETHUSD",1721568919305,0.17624879,3497.8,3497.5,2.51427]
["bitfinex","ETHUSD",1721568919470,0.09415754,3497.6,3497.5,2.51427]
["bitfinex","ETHUSD",1721568919820,0.17624879,3497.8,3497.5,2.51427]
["bitfinex","ETHUSD",1721568920704,0.09416954,3497.7,3497.5,2.51427]
["bitfinex","ETHUSD",1721568921098,0.17624879,3497.8,3497.5,2.51427]
["bitfinex","ETHUSD",1721568921415,0.09416954,3497.7,3497.6,2.696527]
["bitfinex","ETHUSD",1721568921612,0.09416954,3497.7,3497.6,3.246527]
["bitfinex","ETHUSD",1721568921777,0.17624879,3497.8,3497.6,3.660527]
["bitfinex","ETHUSD",1721568921970,0.17624879,3497.8,3497.7,2.9951]
["bitfinex","ETHUSD",1721568922781,0.27044366,3497.8,3497.7,2.9951]
["bitfinex","ETHUSD",1721568922979,0.17624879,3497.8,3497.7,2.9951]
["bitfinex","ETHUSD",1721568923182,0.17624879,3497.8,3497.7,3.6285267]
["bitfinex","ETHUSD",1721568923383,0.27044366,3497.8,3497.7,3.6285267]
["bitfinex","ETHUSD",1721568923612,0.27044366,3497.8,3497.7,2.4451]
["bitfinex","ETHUSD",1721568923780,0.27044366,3497.8,3497.7,2.9951]
["bitfinex","ETHUSD",1721568925287,0.27044366,3497.8,3497.7,5.85412]
["bitfinex","ETHUSD",1721568925801,0.17624879,3497.8,3497.7,5.85412]
["bitfinex","ETHUSD",1721568925989,0.17624879,3497.8,3497.7,6.725448]
["bitfinex","ETHUSD",1721568926311,0.17624879,3497.8,3497.7,3.866428]
["bitfinex","ETHUSD",1721568927220,0.17624879,3497.8,3497.7,6.725448]
["bitfinex","ETHUSD",1721568930778,0.142,3497.8,3497.7,6.725448]
["bitfinex","ETHUSD",1721568930978,0.142,3497.8,3497.7,9.584468]
["bitfinex","ETHUSD",1721568931324,0.142,3497.8,3497.7,3.866428]
["bitfinex","ETHUSD",1721568931613,0.142,3497.8,3497.7,2.9951]
["bitfinex","ETHUSD",1721568932741,0.142,3497.8,3497.7,5.85412]
["bitfinex","ETHUSD",1721568934118,0.142,3497.8,3497.7,8.71314]
["bitfinex","ETHUSD",1721568941230,0.142,3497.8,3497.7,11.57216]
["bitfinex","ETHUSD",1721568941805,0.142,3497.8,3497.7,12.56608655]
["bitfinex","ETHUSD",1721568942143,0.142,3497.8,3497.7,14.18379005]
["bitfinex","ETHUSD",1721568942346,0.142,3497.8,3497.7,13.1898635]
["bitfinex","ETHUSD",1721568945268,0.142,3497.8,3497.7,10.3308435]
["bitfinex","ETHUSD",1721568961875,0.142,3497.8,3497.7,13.1898635]
["bitfinex","ETHUSD",1721568962668,0.142,3497.8,3497.7,10.3308435]
["bitfinex","ETHUSD",1721568965759,0.142,3497.8,3497.7,13.1898635]
["bitfinex","ETHUSD",1721568967371,0.142,3497.8,3497.7,14.18377671]
["bitfinex","ETHUSD",1721568968133,0.142,3497.8,3497.7,13.1898635]
["bitfinex","ETHUSD",1721568968334,0.142,3497.8,3497.7,14.18379089]
["bitfinex","ETHUSD",1721568968956,0.142,3497.8,3497.7,14.18377055]
["bitfinex","ETHUSD",1721568969671,0.142,3497.8,3497.7,13.1898635]
["bitfinex","ETHUSD",1721568971010,0.142,3497.8,3497.7,24.54466287]
["bitfinex","ETHUSD",1721568971182,0.142,3497.8,3497.7,22.0598835]
["bitfinex","ETHUSD",1721568971374,0.142,3497.8,3497.7,25.14434858]
["bitfinex","ETHUSD",1721568971573,1.1946803,3499.3,3497.7,25.14434858]
["bitfinex","ETHUSD",1721568971574,0.89368177,3499.3,3499.0,2.85787]
["bitfinex","ETHUSD",1721568971785,2.3427,3499.4,3499.1,3.979457]
["bitfinex","ETHUSD",1721568971786,0.89368177,3499.4,3499.1,3.979457]
["bitfinex","ETHUSD",1721568972120,0.89368177,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1721568972271,0.89368177,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721568972472,0.89368177,3499.6,3499.4,2.85763]
["bitfinex","ETHUSD",1721568972713,0.89368177,3499.7,3499.5,0.55]
["bitfinex","ETHUSD",1721568973412,0.89368177,3499.7,3499.3,0.55]
["bitfinex","ETHUSD",1721568973592,0.89368177,3499.6,3499.3,0.55]
["bitfinex","ETHUSD",1721568974133,2.3997,3499.5,3499.1,0.55]
["bitfinex","ETHUSD",1721568974283,3.29338177,3499.5,3499.1,0.55]
["bitfinex","ETHUSD",1721568974680,2.3997,3499.5,3499.1,0.55]
["bitfinex","ETHUSD",1721568974899,3.29338177,3499.5,3498.9,3.40803]
["bitfinex","ETHUSD",1721568976585,3.29338177,3499.5,3499.0,2.85794]
["bitfinex","ETHUSD",1721568976785,3.29338177,3499.5,3499.1,0.55]
["bitfinex","ETHUSD",1721568977607,0.89368177,3499.7,3499.1,3.0031]
["bitfinex","ETHUSD",1721568978703,0.13885357,3499.6,3499.3,2.85765]
["bitfinex","ETHUSD",1721568978882,0.13885357,3499.6,3499.4,0.55]
["bitfinex","ETHUSD",1721568979318,0.13885357,3499.6,3499.4,3.40755]
["bitfinex","ETHUSD",1721568979684,0.89368177,3499.8,3499.4,3.40755]
["bitfinex","ETHUSD",1721568979883,1.03263957,3499.7,3499.4,3.40755]
["bitfinex","ETHUSD",1721568980124,1.03263957,3499.7,3499.4,0.55]
["bitfinex","ETHUSD",1721568980325,1.03263957,3499.7,3499.2,2.85775]
["bitfinex","ETHUSD",1721568980326,1.03263957,3499.7,3499.3,0.55]
["bitfinex","ETHUSD",1721568983887,0.89368177,3499.6,3499.3,0.55]
["bitfinex","ETHUSD",1721568984222,3.43236509,3499.5,3498.5,9.7331]
["bitfinex","ETHUSD",1721568984439,0.89368177,3499.0,3498.5,7.28]
["bitfinex","ETHUSD",1721568984642,0.89368177,3498.9,3498.5,7.28]
["bitfinex","ETHUSD",1721568984937,0.89368177,3498.6,3498.5,7.28]
["bitfinex","ETHUSD",1721568985089,0.89368177,3498.6,3497.9,7.28]
["bitfinex","ETHUSD",1721568985501,3.29338177,3498.5,3497.9,7.28]
["bitfinex","ETHUSD",1721568985792,0.89368177,3498.4,3497.9,7.28]
["bitfinex","ETHUSD",1721568985992,0.89368177,3498.3,3497.9,7.28]
["bitfinex","ETHUSD",1721568986298,1.49174632,3498.3,3497.9,7.28]
["bitfinex","ETHUSD",1721568986500,0.13854655,3498.2,3497.9,7.28]
["bitfinex","ETHUSD",1721568986699,1.49174632,3498.3,3497.9,7.28]
["bitfinex","ETHUSD",1721568988812,0.59806455,3498.3,3497.9,7.28]
["bitfinex","ETHUSD",1721568990513,0.59806455,3498.3,3497.5,15.26914]
["bitfinex","ETHUSD",1721568990718,0.59806455,3498.3,3497.6,0.55]
["bitfinex","ETHUSD",1721568990927,0.13828655,3498.2,3497.6,0.55]
["bitfinex","ETHUSD",1721568991462,0.89368177,3498.4,3497.6,3.40909]
["bitfinex","ETHUSD",1721568991617,0.13826989,3498.1,3497.6,3.40909]
["bitfinex","ETHUSD",1721568991819,1.34248798,3498.4,3497.6,3.40909]
["bitfinex","ETHUSD",1721568992267,0.13770649,3498.3,3497.6,3.40909]
["bitfinex","ETHUSD",1721568992621,0.13770649,3498.3,3497.6,0.55]
["bitfinex","ETHUSD",1721568992840,0.13770649,3498.3,3497.5,0.55]
["bitfinex","ETHUSD",1721568993219,1.03138826,3498.3,3497.5,0.55]
["bitfinex","ETHUSD",1721568993426,0.13770649,3498.3,3497.5,0.55]
["bitfinex","ETHUSD",1721568993641,0.50745748,3498.2,3497.5,0.55]
["bitfinex","ETHUSD",1721568994044,0.13766394,3498.1,3497.5,0.55]
["bitfinex","ETHUSD",1721568996439,1.03134571,3498.1,3497.5,0.55]
["bitfinex","ETHUSD",1721568997681,0.13766394,3498.1,3497.5,0.55]
["bitfinex","ETHUSD",1721568998383,0.41101229,3498.1,3497.5,0.55]
["bitfinex","ETHUSD",1721568998871,1.30469406,3498.1,3497.5,0.55]
["bitfinex","ETHUSD",1721568999172,0.41101229,3498.1,3497.5,0.55]
["bitfinex","ETHUSD",1721569003293,0.13766394,3498.1,3497.5,0.55]
["bitfinex","ETHUSD",1721569003675,0.13760227,3498.0,3497.5,0.55]
["bitfinex","ETHUSD",1721569003876,0.89368177,3498.4,3497.6,2.4029]
["bitfinex","ETHUSD",1721569004077,3.29338177,3498.5,3497.6,2.4029]
["bitfinex","ETHUSD",1721569004386,0.13767561,3498.4,3497.6,2.4029]
["bitfinex","ETHUSD",1721569004994,0.60024938,3498.4,3497.6,5.26198]
["bitfinex","ETHUSD",1721569005475,0.60024938,3498.4,3497.6,2.4029]
["bitfinex","ETHUSD",1721569005705,1.49393115,3498.4,3497.6,2.4029]
["bitfinex","ETHUSD",1721569005909,0.60024938,3498.4,3497.6,2.4029]
["bitfinex","ETHUSD",1721569006203,1.49393115,3498.4,3497.6,2.4029]
["bitfinex","ETHUSD",1721569006410,0.50883115,3498.3,3497.6,2.4029]
["bitfinex","ETHUSD",1721569006721,0.6464901,3498.3,3497.6,2.4029]
["bitfinex","ETHUSD",1721569007069,0.6464901,3498.3,3497.6,5.26199]
["bitfinex","ETHUSD",1721569007274,0.13765895,3498.3,3497.6,5.26199]
["bitfinex","ETHUSD",1721569007502,3.29338177,3498.5,3497.6,5.26199]
["bitfinex","ETHUSD",1721569008055,0.13767561,3498.4,3497.6,5.26199]
["bitfinex","ETHUSD",1721569008519,0.13767561,3498.4,3497.6,2.4029]
["bitfinex","ETHUSD",1721569008687,1.03135738,3498.4,3497.5,0.55]
["bitfinex","ETHUSD",1721569009019,0.46257377,3498.3,3497.5,0.55]
["bitfinex","ETHUSD",1721569009202,0.46257377,3498.3,3497.5,3.40917]
["bitfinex","ETHUSD",1721569009203,0.60023272,3498.3,3497.5,3.40917]
["bitfinex","ETHUSD",1721569013178,0.60023272,3498.3,3497.5,0.55]
["bitfinex","ETHUSD",1721569014333,0.60023272,3498.3,3497.5,3.40917]
["bitfinex","ETHUSD",1721569020215,0.60023272,3498.3,3497.5,0.55]
["bitfinex","ETHUSD",1721569020381,0.50882948,3498.2,3497.5,0.55]
["bitfinex","ETHUSD",1721569020586,0.64650236,3498.2,3497.5,0.55]
["bitfinex","ETHUSD",1721569020787,0.64650236,3498.2,3497.5,3.40917]
["bitfinex","ETHUSD",1721569021023,0.13767288,3498.2,3497.6,2.8591]
["bitfinex","ETHUSD",1721569021331,0.89368177,3498.4,3497.6,2.8591]
["bitfinex","ETHUSD",1721569021532,0.13768082,3498.3,3497.6,2.8591]
["bitfinex","ETHUSD",1721569022997,0.13768082,3498.3,3497.5,0.55]
["bitfinex","ETHUSD",1721569023430,1.03136259,3498.3,3497.5,3.40918]
["bitfinex","ETHUSD",1721569023597,1.03136259,3498.3,3497.6,2.85903]
["bitfinex","ETHUSD",1721569023798,0.13768082,3498.3,3497.6,2.85903]
["bitfinex","ETHUSD",1721569024232,1.03136259,3498.3,3497.6,2.85903]
["bitfinex","ETHUSD",1721569026494,0.89368177,3498.1,3497.5,0.55]
["bitfinex","ETHUSD",1721569026698,0.89368177,3498.1,3497.5,3.40912]
["bitfinex","ETHUSD",1721569026920,0.89368177,3498.1,3497.5,5.004255]
["bitfinex","ETHUSD",1721569027140,0.89368177,3498.1,3497.6,2.85908]
["bitfinex","ETHUSD",1721569027795,0.13761435,3498.0,3497.6,2.85908]
["bitfinex","ETHUSD",1721569028412,1.03129612,3498.0,3497.6,2.85908]
["bitfinex","ETHUSD",1721569028599,0.89368177,3498.0,3497.6,2.85908]
["bitfinex","ETHUSD",1721569028796,0.13759769,3497.9,3497.6,2.85908]
["bitfinex","ETHUSD",1721569029040,0.13759769,3497.9,3497.5,2.145135]
["bitfinex","ETHUSD",1721569029339,1.03127946,3497.9,3497.5,3.40918]
["bitfinex","ETHUSD",1721569029636,0.89368177,3497.8,3497.6,2.85909]
["bitfinex","ETHUSD",1721569029844,0.13758103,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721569029997,0.13758103,3497.8,3497.7,5.71804]
["bitfinex","ETHUSD",1721569030198,0.13758103,3497.8,3497.7,10.105744]
["bitfinex","ETHUSD",1721569030404,0.89368177,3498.1,3497.8,2.85889]
["bitfinex","ETHUSD",1721569030637,0.89368177,3498.1,3497.9,0.55]
["bitfinex","ETHUSD",1721569031411,0.89368177,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1721569031612,0.89368177,3498.1,3498.0,0.55]
["bitfinex","ETHUSD",1721569032053,0.89368177,3498.1,3497.9,0.55]
["bitfinex","ETHUSD",1721569032243,0.89368177,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569032440,0.89368177,3498.1,3498.0,0.692]
["bitfinex","ETHUSD",1721569033055,3.6135803,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569033340,3.91448118,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569033541,1.49558118,3498.2,3498.0,0.142]
["bitfinex","ETHUSD",1721569034662,1.49558118,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569035154,2.4189,3498.3,3498.0,0.142]
["bitfinex","ETHUSD",1721569035333,1.49540423,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569037464,1.79448508,3498.5,3498.0,0.142]
["bitfinex","ETHUSD",1721569037465,1.49540423,3498.2,3498.0,0.142]
["bitfinex","ETHUSD",1721569038171,2.4467,3498.6,3498.0,0.142]
["bitfinex","ETHUSD",1721569038375,1.49558953,3498.2,3498.0,0.142]
["bitfinex","ETHUSD",1721569038534,1.19652505,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569038734,1.334182,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569040268,1.33413231,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569040867,0.13765695,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569041257,1.33413231,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569042581,1.33404591,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569043936,0.13765695,3498.1,3498.0,3.55077]
["bitfinex","ETHUSD",1721569044135,1.03486488,3498.1,3498.0,4.422267]
["bitfinex","ETHUSD",1721569045470,0.89720793,3498.1,3498.0,9.586237]
["bitfinex","ETHUSD",1721569045731,0.89720793,3498.3,3498.0,0.692]
["bitfinex","ETHUSD",1721569046010,1.63304448,3498.2,3498.0,0.692]
["bitfinex","ETHUSD",1721569046215,1.49535082,3498.1,3498.0,0.692]
["bitfinex","ETHUSD",1721569046386,0.137677,3498.1,3498.0,0.692]
["bitfinex","ETHUSD",1721569046581,1.79442098,3498.3,3498.0,0.692]
["bitfinex","ETHUSD",1721569046792,0.137677,3498.1,3498.0,0.692]
["bitfinex","ETHUSD",1721569047022,1.49543159,3498.1,3498.0,0.692]
["bitfinex","ETHUSD",1721569047318,1.63313475,3498.1,3498.0,0.692]
["bitfinex","ETHUSD",1721569047975,0.13770316,3498.1,3498.0,0.692]
["bitfinex","ETHUSD",1721569048175,1.49548526,3498.1,3498.0,0.692]
["bitfinex","ETHUSD",1721569048374,1.63318842,3498.1,3498.0,0.692]
["bitfinex","ETHUSD",1721569049088,0.13770316,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569049499,2.4467,3498.2,3498.0,0.142]
["bitfinex","ETHUSD",1721569049680,0.13768536,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569050228,1.1964623,3498.1,3498.0,2.4472]
["bitfinex","ETHUSD",1721569050376,1.33414766,3498.1,3498.0,2.4472]
["bitfinex","ETHUSD",1721569050708,0.13768536,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569051072,1.49549913,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569051274,1.49596736,3498.2,3498.0,0.142]
["bitfinex","ETHUSD",1721569051580,0.13768609,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569051779,1.63361171,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569052670,0.13768609,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569052876,1.63362527,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569053075,1.49593918,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569053305,1.63362527,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569053623,1.63362008,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569054175,0.13768609,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569054382,0.55815577,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569056997,0.13768609,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569057783,1.79502613,3498.3,3498.0,0.142]
["bitfinex","ETHUSD",1721569057983,0.137673,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569058183,1.79502613,3498.3,3498.0,0.142]
["bitfinex","ETHUSD",1721569058491,0.137673,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569058697,1.79501809,3498.3,3498.0,0.142]
["bitfinex","ETHUSD",1721569058900,0.137673,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569060699,2.2719,3498.5,3498.0,0.142]
["bitfinex","ETHUSD",1721569060896,0.137673,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569061147,1.79506442,3498.4,3498.0,0.142]
["bitfinex","ETHUSD",1721569061347,0.137673,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569061501,1.79504953,3498.2,3498.0,0.142]
["bitfinex","ETHUSD",1721569061702,0.137673,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569063603,1.79493712,3498.2,3498.0,0.142]
["bitfinex","ETHUSD",1721569063810,0.137673,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569066041,1.7949356,3498.3,3498.0,0.142]
["bitfinex","ETHUSD",1721569066246,0.1376693,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569066545,1.7949356,3498.3,3498.0,0.142]
["bitfinex","ETHUSD",1721569066749,0.13766347,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569066911,1.7949356,3498.3,3498.0,0.142]
["bitfinex","ETHUSD",1721569067113,0.13768013,3498.2,3498.0,0.142]
["bitfinex","ETHUSD",1721569067411,1.79486084,3498.3,3498.0,0.142]
["bitfinex","ETHUSD",1721569067721,0.13766347,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569068426,1.7947952,3498.2,3498.0,0.142]
["bitfinex","ETHUSD",1721569068623,0.13765038,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569070525,1.7946739,3498.2,3498.0,0.142]
["bitfinex","ETHUSD",1721569070764,0.13756745,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569071861,1.7946558,3498.2,3498.0,0.142]
["bitfinex","ETHUSD",1721569072060,0.13756745,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569072266,1.7946558,3498.2,3498.0,0.142]
["bitfinex","ETHUSD",1721569072472,0.13756745,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569073871,1.79455845,3498.2,3498.0,0.142]
["bitfinex","ETHUSD",1721569074027,0.13757328,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569077263,1.93179386,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569080169,0.13757328,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569080335,1.93173805,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569080534,0.13757328,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569080733,1.79414159,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569081263,1.93171634,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569081473,0.13757475,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569081971,1.93171634,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569082167,0.13757475,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569083602,1.79415665,3498.2,3498.0,0.142]
["bitfinex","ETHUSD",1721569083895,0.13757475,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569086392,0.35348502,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569086691,2.14782292,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569087504,0.13757475,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569089165,1.93225987,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569091263,0.13757475,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569091682,0.29643843,3498.3,3498.0,0.142]
["bitfinex","ETHUSD",1721569091881,0.13757771,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569092108,0.27557799,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569092306,0.4131557,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569092472,0.13757771,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569092667,0.29643843,3498.3,3498.0,0.142]
["bitfinex","ETHUSD",1721569092880,0.13757423,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569093069,7.35498105,3498.2,3498.0,0.142]
["bitfinex","ETHUSD",1721569093270,0.13754456,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569093570,3.03374101,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569093764,0.93915996,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569094539,3.03306095,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569095190,3.03307171,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569095399,0.93915996,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569095569,3.03306002,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569095972,3.93915996,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569096165,4.09364182,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569096812,6.56604943,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569098100,4.09364182,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569098612,3.93915996,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569098773,4.08833078,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569099172,3.93915996,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569100667,6.03122781,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569100891,3.03122781,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569101106,6.03122781,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569101305,3.93915996,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569101870,0.93915996,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569102303,0.13754456,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569102509,3.0,3498.2,3498.0,0.142]
["bitfinex","ETHUSD",1721569102690,0.13756296,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569102876,3.0,3498.2,3498.0,0.142]
["bitfinex","ETHUSD",1721569103074,0.13756296,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569103478,1.01288449,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569103712,4.01288449,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569105880,4.16205796,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569106085,11.89388164,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569106284,12.24388164,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569106591,12.63173796,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569107284,21.03266596,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569107485,18.73746596,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569107677,18.22193796,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569108084,15.36324796,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569108425,14.84746096,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569108983,15.13386096,3498.1,3498.0,0.142]
["bitfinex","ETHUSD",1721569109515,15.13386096,3498.1,3498.0,1e-08]
["bitfinex","ETHUSD",1721569109516,17.99255096,3498.1,3498.0,1e-08]
["bitfinex","ETHUSD",1721569109728,2.4023,3497.5,3496.9,7.28]
["bitfinex","ETHUSD",1721569109931,1.79077367,3497.0,3496.6,2.3064]
["bitfinex","ETHUSD",1721569110287,0.13726773,3496.9,3496.6,2.3064]
["bitfinex","ETHUSD",1721569110486,4.79077367,3497.1,3496.6,2.3064]
["bitfinex","ETHUSD",1721569110686,0.13725106,3496.8,3496.4,2.3064]
["bitfinex","ETHUSD",1721569110919,0.29643381,3497.2,3496.4,2.3064]
["bitfinex","ETHUSD",1721569111085,0.13725106,3496.8,3496.4,2.3064]
["bitfinex","ETHUSD",1721569111290,1.7900413,3497.0,3496.4,2.3064]
["bitfinex","ETHUSD",1721569111525,0.13725979,3496.8,3496.4,2.3064]
["bitfinex","ETHUSD",1721569111827,1.78943588,3497.0,3496.4,2.3064]
["bitfinex","ETHUSD",1721569112030,0.13726851,3496.8,3496.4,2.3064]
["bitfinex","ETHUSD",1721569112228,0.53089619,3496.8,3496.4,2.3064]
["bitfinex","ETHUSD",1721569112533,0.6681313,3496.8,3496.4,2.3064]
["bitfinex","ETHUSD",1721569113542,0.6681313,3496.8,3496.0,9.5864]
["bitfinex","ETHUSD",1721569116590,3.5278813,3496.8,3496.0,7.28]
["bitfinex","ETHUSD",1721569116792,4.0181313,3496.8,3496.0,7.28]
["bitfinex","ETHUSD",1721569116997,1.19093282,3496.1,3495.7,12.41]
["bitfinex","ETHUSD",1721569117230,0.89319488,3495.9,3495.2,7.28]
["bitfinex","ETHUSD",1721569117729,0.13697942,3495.8,3495.2,7.28]
["bitfinex","ETHUSD",1721569117888,0.89319488,3496.0,3495.3,2.308]
["bitfinex","ETHUSD",1721569118090,0.1369308,3495.7,3495.3,2.308]
["bitfinex","ETHUSD",1721569118329,3.0,3496.0,3495.3,3.552921]
["bitfinex","ETHUSD",1721569118640,0.13686955,3495.6,3495.4,2.308]
["bitfinex","ETHUSD",1721569118789,0.89319488,3496.2,3495.4,2.308]
["bitfinex","ETHUSD",1721569118992,0.89319488,3496.3,3495.4,2.308]
["bitfinex","ETHUSD",1721569119201,0.13694032,3496.1,3495.4,2.308]
["bitfinex","ETHUSD",1721569119409,0.136957,3496.2,3495.4,3.6773981]
["bitfinex","ETHUSD",1721569119635,0.13692364,3496.0,3495.4,3.6773981]
["bitfinex","ETHUSD",1721569119806,0.13694032,3496.1,3495.7,5.16864]
["bitfinex","ETHUSD",1721569120007,0.13690696,3495.9,3495.8,2.308]
["bitfinex","ETHUSD",1721569120235,0.13689806,3495.9,3495.8,2.308]
["bitfinex","ETHUSD",1721569120533,0.89319488,3496.6,3495.8,2.308]
["bitfinex","ETHUSD",1721569121040,0.89319488,3496.5,3495.8,2.308]
["bitfinex","ETHUSD",1721569121239,1.030193,3496.5,3495.8,2.308]
["bitfinex","ETHUSD",1721569121697,0.13699812,3496.5,3495.8,2.308]
["bitfinex","ETHUSD",1721569121900,1.030193,3496.5,3495.8,2.308]
["bitfinex","ETHUSD",1721569122313,0.13699812,3496.5,3495.8,2.308]
["bitfinex","ETHUSD",1721569122546,1.030193,3496.5,3495.8,2.308]
["bitfinex","ETHUSD",1721569123657,0.13699812,3496.5,3495.8,2.308]
["bitfinex","ETHUSD",1721569124329,1.030193,3496.5,3495.8,2.308]
["bitfinex","ETHUSD",1721569124721,0.13699812,3496.5,3495.8,2.308]
["bitfinex","ETHUSD",1721569127223,0.13699812,3496.5,3495.8,5.16855]
["bitfinex","ETHUSD",1721569127560,0.13699812,3496.5,3495.9,2.308]
["bitfinex","ETHUSD",1721569128210,0.3591107,3496.5,3495.9,2.308]
["bitfinex","ETHUSD",1721569129842,0.3591107,3496.5,3496.0,2.308]
["bitfinex","ETHUSD",1721569130163,0.13699812,3496.5,3496.0,2.308]
["bitfinex","ETHUSD",1721569130447,0.89319488,3496.7,3496.0,2.308]
["bitfinex","ETHUSD",1721569130620,0.13698368,3496.4,3496.0,2.308]
["bitfinex","ETHUSD",1721569130825,0.89319488,3496.7,3496.0,2.308]
["bitfinex","ETHUSD",1721569131152,0.89319488,3496.8,3496.1,2.308]
["bitfinex","ETHUSD",1721569131648,0.1370337,3496.7,3496.1,2.308]
["bitfinex","ETHUSD",1721569132013,0.1370337,3496.7,3496.2,2.308]
["bitfinex","ETHUSD",1721569133216,0.89319488,3496.6,3496.2,2.308]
["bitfinex","ETHUSD",1721569133610,0.13671793,3496.5,3496.2,2.308]
["bitfinex","ETHUSD",1721569134212,0.52208456,3496.5,3496.2,2.308]
["bitfinex","ETHUSD",1721569134407,0.13670125,3496.4,3496.2,2.308]
["bitfinex","ETHUSD",1721569137239,0.89319488,3496.7,3496.2,2.308]
["bitfinex","ETHUSD",1721569137552,0.89319488,3496.6,3496.2,2.308]
["bitfinex","ETHUSD",1721569137710,1.02992502,3496.6,3496.2,2.308]
["bitfinex","ETHUSD",1721569139066,2.08098529,3496.6,3496.2,2.308]
["bitfinex","ETHUSD",1721569139243,0.89319488,3496.4,3496.2,2.308]
["bitfinex","ETHUSD",1721569139418,0.89319488,3496.3,3496.2,2.308]
["bitfinex","ETHUSD",1721569139619,1.02988082,3496.3,3496.2,2.308]
["bitfinex","ETHUSD",1721569139845,0.13668594,3496.3,3495.7,2.4238]
["bitfinex","ETHUSD",1721569140183,1.26807461,3496.3,3495.7,2.4238]
["bitfinex","ETHUSD",1721569140385,0.89352077,3496.2,3495.7,2.4238]
["bitfinex","ETHUSD",1721569140689,1.03019005,3496.2,3495.7,2.4238]
["bitfinex","ETHUSD",1721569140839,0.89352077,3496.1,3495.7,2.4238]
["bitfinex","ETHUSD",1721569141182,0.89352077,3495.9,3495.7,2.4238]
["bitfinex","ETHUSD",1721569141658,0.13660256,3495.8,3495.7,2.4238]
["bitfinex","ETHUSD",1721569145273,0.13660256,3495.8,3495.3,2.4238]
["bitfinex","ETHUSD",1721569145590,1.03012333,3495.8,3495.3,2.4238]
["bitfinex","ETHUSD",1721569145795,0.13660256,3495.8,3495.3,2.4238]
["bitfinex","ETHUSD",1721569146004,1.25222894,3495.8,3495.3,2.4238]
["bitfinex","ETHUSD",1721569147168,1.03012333,3495.8,3495.3,2.4238]
["bitfinex","ETHUSD",1721569147389,0.89352077,3495.7,3495.3,2.4238]
["bitfinex","ETHUSD",1721569147573,0.89352077,3495.8,3495.3,2.4238]
["bitfinex","ETHUSD",1721569147777,0.13654023,3495.6,3495.3,2.4238]
["bitfinex","ETHUSD",1721569148013,0.89352077,3495.8,3495.3,2.4238]
["bitfinex","ETHUSD",1721569148378,1.03007769,3495.7,3495.3,2.4238]
["bitfinex","ETHUSD",1721569148578,0.89352077,3495.7,3495.3,2.4238]
["bitfinex","ETHUSD",1721569148888,0.13654023,3495.6,3495.3,2.4238]
["bitfinex","ETHUSD",1721569149209,0.89352077,3495.7,3495.3,2.4238]
["bitfinex","ETHUSD",1721569149410,0.89352077,3495.6,3495.3,2.4238]
["bitfinex","ETHUSD",1721569150915,0.89352077,3495.6,3495.3,5.28471]
["bitfinex","ETHUSD",1721569151089,0.89352077,3495.6,3495.3,2.4238]
["bitfinex","ETHUSD",1721569151272,1.19093282,3495.7,3495.3,2.4238]
["bitfinex","ETHUSD",1721569151273,0.89352077,3495.5,3495.3,2.4238]
["bitfinex","ETHUSD",1721569151470,1.02999189,3495.5,3495.3,2.4238]
["bitfinex","ETHUSD",1721569151669,0.89352077,3495.5,3495.3,2.952302]
["bitfinex","ETHUSD",1721569151875,0.89352077,3495.6,3495.4,5.2847]
["bitfinex","ETHUSD",1721569152099,0.89352077,3495.6,3495.4,2.4238]
["bitfinex","ETHUSD",1721569152515,0.89352077,3495.5,3495.4,2.4238]
["bitfinex","ETHUSD",1721569153118,1.19093282,3495.6,3495.4,2.4238]
["bitfinex","ETHUSD",1721569153797,1.19093282,3495.5,3495.4,2.4238]
["bitfinex","ETHUSD",1721569155734,1.33293282,3495.5,3495.4,2.4238]
["bitfinex","ETHUSD",1721569156992,1.33293282,3495.5,3495.1,2.4325]
["bitfinex","ETHUSD",1721569156993,1.6155419,3495.5,3495.1,2.4325]
["bitfinex","ETHUSD",1721569157195,1.6155419,3495.5,3494.8,7.28]
["bitfinex","ETHUSD",1721569157196,1.19093282,3495.3,3494.8,7.28]
["bitfinex","ETHUSD",1721569157394,1.19093282,3495.3,3494.6,2.4325]
["bitfinex","ETHUSD",1721569157395,0.89604165,3495.0,3494.6,5.294]
["bitfinex","ETHUSD",1721569157634,0.89604165,3495.0,3494.7,0.55]
["bitfinex","ETHUSD",1721569158800,1.49319652,3495.3,3494.7,0.55]
["bitfinex","ETHUSD",1721569158801,0.89604165,3494.9,3494.7,0.55]
["bitfinex","ETHUSD",1721569159539,1.19093282,3495.1,3494.7,0.55]
["bitfinex","ETHUSD",1721569159540,0.89604165,3495.0,3494.7,0.55]
["bitfinex","ETHUSD",1721569160523,0.89604165,3494.9,3494.7,0.55]
["bitfinex","ETHUSD",1721569160726,0.89604165,3495.0,3494.7,0.55]
["bitfinex","ETHUSD",1721569161847,0.89604165,3495.0,3494.6,2.4325]
["bitfinex","ETHUSD",1721569162565,1.25396612,3495.0,3494.6,2.4325]
["bitfinex","ETHUSD",1721569162772,0.89604165,3494.9,3494.6,2.4325]
["bitfinex","ETHUSD",1721569163246,1.54885729,3495.0,3494.5,0.05]
["bitfinex","ETHUSD",1721569163247,0.89604165,3494.8,3494.5,0.05]
["bitfinex","ETHUSD",1721569163423,0.13600555,3494.8,3494.5,0.05]
["bitfinex","ETHUSD",1721569163862,1.0320472,3494.8,3494.5,0.05]
["bitfinex","ETHUSD",1721569164178,1.44902327,3494.7,3494.5,0.05]
["bitfinex","ETHUSD",1721569164479,1.19093282,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569164762,0.13607685,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569165672,1.030538,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569166225,0.13607685,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569169248,0.89446115,3494.8,3494.5,0.05]
["bitfinex","ETHUSD",1721569169436,0.13598691,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569169648,0.89446115,3494.8,3494.5,0.05]
["bitfinex","ETHUSD",1721569170163,0.13600361,3494.7,3494.5,0.05]
["bitfinex","ETHUSD",1721569172730,0.89446115,3494.8,3494.5,0.05]
["bitfinex","ETHUSD",1721569173067,0.13598691,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569173239,0.89446115,3494.8,3494.5,0.05]
["bitfinex","ETHUSD",1721569173572,1.43879299,3494.8,3494.5,0.05]
["bitfinex","ETHUSD",1721569173769,0.13600361,3494.7,3494.5,0.05]
["bitfinex","ETHUSD",1721569177737,0.13600361,3494.7,3494.6,2.3751]
["bitfinex","ETHUSD",1721569178335,0.89446115,3495.1,3494.6,2.3751]
["bitfinex","ETHUSD",1721569178663,0.13607076,3494.7,3494.6,2.3751]
["bitfinex","ETHUSD",1721569178836,0.89446115,3495.0,3494.6,2.3751]
["bitfinex","ETHUSD",1721569179036,0.13607076,3494.7,3494.6,2.3751]
["bitfinex","ETHUSD",1721569179238,0.2085394,3494.9,3494.6,2.3751]
["bitfinex","ETHUSD",1721569179487,0.13607076,3494.7,3494.6,2.3751]
["bitfinex","ETHUSD",1721569179647,1.10300055,3494.9,3494.5,0.05]
["bitfinex","ETHUSD",1721569179865,0.13590449,3494.7,3494.5,0.05]
["bitfinex","ETHUSD",1721569180047,0.24298379,3494.7,3494.5,0.05]
["bitfinex","ETHUSD",1721569180382,0.13605388,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569185255,1.03051503,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569185455,0.13605388,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569185977,1.03051503,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569188285,1.42245229,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569189873,1.71892396,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569190167,0.52799114,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569191100,1.3269867,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569191301,1.03021937,3494.6,3494.5,2.4251]
["bitfinex","ETHUSD",1721569192286,0.13605388,3494.6,3494.5,2.4251]
["bitfinex","ETHUSD",1721569193360,0.89416549,3494.6,3494.5,2.4251]
["bitfinex","ETHUSD",1721569193665,0.13604152,3494.6,3494.5,2.4251]
["bitfinex","ETHUSD",1721569194991,1.62667485,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569195605,0.13604152,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569195971,1.78904953,3494.8,3494.5,0.05]
["bitfinex","ETHUSD",1721569196179,1.62686564,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569196382,0.34159152,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569196579,4.29470118,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569196789,2.80359662,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569196987,0.47759662,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569198611,2.80359662,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569198796,5.4620051,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569198999,2.4620051,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569200330,0.1360051,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569200608,0.1360051,3494.6,3494.5,2.492]
["bitfinex","ETHUSD",1721569200829,1.32948904,3494.6,3494.5,2.492]
["bitfinex","ETHUSD",1721569201140,0.1360051,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569201405,1.49185479,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569201609,1.79022575,3494.9,3494.5,0.05]
["bitfinex","ETHUSD",1721569201779,2.38448147,3495.2,3494.5,0.05]
["bitfinex","ETHUSD",1721569201780,0.12682178,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569201984,1.79022575,3494.9,3494.5,0.05]
["bitfinex","ETHUSD",1721569202177,1.61910909,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569202370,1.79022575,3494.7,3494.5,0.05]
["bitfinex","ETHUSD",1721569202606,0.12686492,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569202967,5.08859671,3494.8,3494.5,0.05]
["bitfinex","ETHUSD",1721569203168,2.45285619,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569203385,5.21048907,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569203579,5.33733996,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569203808,8.33733996,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569204173,6.24874325,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569204572,3.92274325,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569204774,3.01219306,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569205007,6.01219306,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569205393,3.92274325,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569205592,6.01219306,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569205767,3.92274325,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569205973,6.01219306,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569206171,3.92274325,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569206587,1.9177111,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569206789,3.12685089,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569206972,0.12685089,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569207501,1.79100196,3494.8,3494.5,0.05]
["bitfinex","ETHUSD",1721569207809,1.79100196,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569207973,2.01184923,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569208173,0.34764339,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569208409,2.13864535,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569208917,0.34764339,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569209085,2.67364339,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569209286,5.67364339,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569209596,7.76314567,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569210185,5.43714567,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569210420,2.43714567,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569210721,5.43749283,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569210881,2.43749283,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569211612,4.76349283,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569211819,11.35382804,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569211994,11.50314523,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569212188,11.50236594,3494.6,3494.5,0.05]
["bitfinex","ETHUSD",1721569212721,5.18772,3494.4,3494.0,0.213811]
["bitfinex","ETHUSD",1721569212906,2.46678646,3494.2,3494.0,0.213811]
["bitfinex","ETHUSD",1721569213078,2.46678646,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569213280,2.59355012,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569213485,3.12676366,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569213831,6.54583139,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569214426,4.21983139,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569214740,1.21983139,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569214884,3.3062774,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569215080,5.21320967,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569215282,3.12676366,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569216018,3.42303896,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569216382,2.21076472,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569216581,5.21076472,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569216778,5.98910344,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569217823,4.91448942,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569218037,0.12676366,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569218933,1.91448942,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569219220,0.12676366,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569219603,1.91391812,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569219799,2.68847359,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569220001,2.68845955,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569221301,0.90131913,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569221631,2.68845955,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569222013,0.90131913,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569222228,2.68845955,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569222391,5.68845955,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569223127,3.90131913,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569223325,1.91327899,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569223494,3.12676366,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569223695,0.12676366,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569223891,41.44426839,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569225396,42.22207566,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569225626,45.13944128,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569226197,48.00140128,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569226399,48.1507684,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569226634,48.00140128,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569227148,48.02837996,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569227726,48.17775141,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569228043,48.17775307,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569228212,48.02837996,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569228409,45.16641996,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569229921,42.30445996,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569230140,44.38600663,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569231163,47.24796663,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569231665,44.38600663,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569231952,47.24796663,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569232816,47.24762219,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569233135,45.16641996,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569233452,48.02837996,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569233959,47.2475715,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569234632,44.3856115,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569235857,44.38562005,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569236460,42.30445996,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569236645,45.16641996,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569239834,42.30445996,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569240241,44.01632309,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569241749,41.93447296,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569242641,44.01724326,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569242835,41.93447296,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569243091,44.01724167,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569243378,41.42789196,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569243540,39.30120196,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569243881,39.79382957,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569244243,39.79384965,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569244545,37.71082196,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569246565,40.57278196,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569247193,40.72214501,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569248202,43.1830273,3494.1,3494.0,0.213811]
["bitfinex","ETHUSD",1721569248365,2.8622,3493.9,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569248553,1.78636054,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569248755,1.94324826,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569248959,1.97040205,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569249712,0.18404151,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569250001,2.52715128,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569250208,3.74069497,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569250413,4.97052879,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569250562,0.18404151,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569251268,1.97052879,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569251483,0.18404151,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569252889,0.18404151,3493.4,3493.3,2.4090568]
["bitfinex","ETHUSD",1721569253772,1.970763,3493.4,3493.3,2.4090568]
["bitfinex","ETHUSD",1721569254487,0.18404151,3493.4,3493.3,2.4090568]
["bitfinex","ETHUSD",1721569255107,0.18304118,3493.4,3493.3,2.4090568]
["bitfinex","ETHUSD",1721569263246,2.27142843,3493.4,3493.3,2.4090568]
["bitfinex","ETHUSD",1721569263612,0.18304118,3493.4,3493.3,2.4090568]
["bitfinex","ETHUSD",1721569264031,2.27197506,3493.4,3493.3,2.4090568]
["bitfinex","ETHUSD",1721569265467,0.18304118,3493.4,3493.3,2.4090568]
["bitfinex","ETHUSD",1721569265782,2.27281084,3493.4,3493.3,2.4090568]
["bitfinex","ETHUSD",1721569265995,0.18304118,3493.4,3493.3,2.4090568]
["bitfinex","ETHUSD",1721569267850,0.74822952,3493.4,3493.3,2.4090568]
["bitfinex","ETHUSD",1721569269673,0.74822952,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569270154,3.2187789,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569270477,6.2187789,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569272225,3.74822952,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569272584,3.2188391,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569272779,6.2188391,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569273005,3.74822952,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569273675,3.89758771,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569274015,6.21876424,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569274223,3.89758771,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569274518,3.74822952,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569275087,6.21876424,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569276003,3.89758771,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569276329,4.1972198,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569277331,6.66767351,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569277687,4.34657799,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569277981,4.1972198,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569279800,1.1972198,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569280001,4.1972198,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569280831,4.1972198,3493.4,3493.3,2.4578568]
["bitfinex","ETHUSD",1721569281038,3.63203146,3493.4,3493.3,2.4578568]
["bitfinex","ETHUSD",1721569281332,0.63203146,3493.4,3493.3,2.4578568]
["bitfinex","ETHUSD",1721569281745,2.72329103,3493.4,3493.3,2.4578568]
["bitfinex","ETHUSD",1721569281897,5.72329103,3493.4,3493.3,2.4578568]
["bitfinex","ETHUSD",1721569282699,3.63203146,3493.4,3493.3,2.4578568]
["bitfinex","ETHUSD",1721569282899,2.72321476,3493.4,3493.3,2.4578568]
["bitfinex","ETHUSD",1721569283099,3.63203146,3493.4,3493.3,2.4578568]
["bitfinex","ETHUSD",1721569283299,5.72325732,3493.4,3493.3,2.4578568]
["bitfinex","ETHUSD",1721569284730,6.54260911,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569284935,4.45138325,3493.4,3493.3,2.4578568]
["bitfinex","ETHUSD",1721569285117,0.63203146,3493.4,3493.3,2.4578568]
["bitfinex","ETHUSD",1721569286100,2.72315055,3493.4,3493.3,2.4578568]
["bitfinex","ETHUSD",1721569286301,5.72315055,3493.4,3493.3,2.4578568]
["bitfinex","ETHUSD",1721569287004,0.18304118,3493.4,3493.3,2.4578568]
["bitfinex","ETHUSD",1721569287204,1.97559292,3493.4,3493.3,2.70364248]
["bitfinex","ETHUSD",1721569287443,0.18304118,3493.4,3493.3,2.4578568]
["bitfinex","ETHUSD",1721569287641,1.97559292,3493.4,3493.3,2.4578568]
["bitfinex","ETHUSD",1721569288332,0.18304118,3493.4,3493.3,2.4578568]
["bitfinex","ETHUSD",1721569290638,1.97456719,3493.4,3493.3,2.4578568]
["bitfinex","ETHUSD",1721569291222,0.18304118,3493.4,3493.3,2.4578568]
["bitfinex","ETHUSD",1721569291542,0.18304118,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569291727,0.18304118,3493.4,3493.3,2.4578568]
["bitfinex","ETHUSD",1721569292350,1.97433408,3493.4,3493.3,2.4578568]
["bitfinex","ETHUSD",1721569292716,1.97433438,3493.4,3493.3,2.4578568]
["bitfinex","ETHUSD",1721569292927,0.18304118,3493.4,3493.3,2.4578568]
["bitfinex","ETHUSD",1721569293345,0.18304118,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569293837,0.71032951,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569294051,0.18304118,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569294708,0.18304118,3493.4,3493.3,2.5164568]
["bitfinex","ETHUSD",1721569295450,0.18304118,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569295650,2.27255487,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569296223,0.18304118,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569296409,2.83772617,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569296737,5.83772617,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569297607,3.74817938,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569298952,0.74817938,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569299112,3.74817938,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569299315,6.21646387,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569299630,3.74817938,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569299851,6.21646387,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569301613,3.74817938,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569301808,3.21569625,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569302060,3.74817938,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569302348,3.2156894,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569302513,6.2156894,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569303613,3.74817938,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569303909,6.21532307,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569304150,1.04617431,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569304727,3.51315422,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569304924,4.04617431,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569305252,3.51320562,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569305454,6.51320562,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569305630,6.6625741,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569305833,6.66239957,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569306056,6.51303109,3493.4,3493.3,0.1517568]
["bitfinex","ETHUSD",1721569306354,33.82984079,3493.4,3492.2,9.6447]
["bitfinex","ETHUSD",1721569306520,1.78940653,3492.4,3492.2,9.6447]
["bitfinex","ETHUSD",1721569306713,1.78940653,3492.4,3492.2,2.3647]
["bitfinex","ETHUSD",1721569306917,0.1550336,3492.3,3492.2,2.3647]
["bitfinex","ETHUSD",1721569307752,3.0,3492.7,3492.2,2.3647]
["bitfinex","ETHUSD",1721569307959,0.15501239,3492.3,3492.2,2.3647]
["bitfinex","ETHUSD",1721569308141,1.78919887,3492.4,3492.2,2.3647]
["bitfinex","ETHUSD",1721569308340,0.15501239,3492.3,3492.2,2.3647]
["bitfinex","ETHUSD",1721569309060,1.78919887,3492.5,3492.2,2.3647]
["bitfinex","ETHUSD",1721569309376,0.15498886,3492.4,3491.7,2.3647]
["bitfinex","ETHUSD",1721569309679,1.49028356,3491.8,3491.7,2.3647]
["bitfinex","ETHUSD",1721569309877,1.78834027,3492.0,3491.7,2.3647]
["bitfinex","ETHUSD",1721569310083,1.78834027,3491.9,3491.7,2.3647]
["bitfinex","ETHUSD",1721569310240,1.78834027,3491.9,3490.2,22.83509]
["bitfinex","ETHUSD",1721569310241,1.9671743,3491.9,3491.1,2.3647]
["bitfinex","ETHUSD",1721569310450,1.19203594,3491.3,3491.1,2.3647]
["bitfinex","ETHUSD",1721569310846,1.49004492,3491.4,3491.1,2.3647]
["bitfinex","ETHUSD",1721569310847,1.34711115,3491.2,3491.1,2.3647]
["bitfinex","ETHUSD",1721569311147,1.19203594,3491.2,3491.1,2.3647]
["bitfinex","ETHUSD",1721569311342,1.48906416,3491.3,3490.5,21.7683]
["bitfinex","ETHUSD",1721569311567,0.89336741,3490.8,3490.5,21.7683]
["bitfinex","ETHUSD",1721569311778,1.19115655,3490.7,3490.5,7.28]
["bitfinex","ETHUSD",1721569311943,0.89263201,3490.6,3490.5,7.28]
["bitfinex","ETHUSD",1721569312156,3.416325,3490.6,3490.5,7.28]
["bitfinex","ETHUSD",1721569312475,0.15492986,3490.6,3490.5,7.28]
["bitfinex","ETHUSD",1721569312851,0.20616118,3491.9,3490.5,0.96447]
["bitfinex","ETHUSD",1721569313061,0.64967328,3491.8,3490.7,2.86474]
["bitfinex","ETHUSD",1721569313244,0.02732715,3491.9,3490.9,5.22921]
["bitfinex","ETHUSD",1721569313563,0.02732715,3491.9,3490.9,2.3647]
["bitfinex","ETHUSD",1721569313789,0.02732715,3491.9,3491.0,0.55]
["bitfinex","ETHUSD",1721569315067,0.02732715,3491.9,3491.0,3.41443]
["bitfinex","ETHUSD",1721569315281,0.02732715,3491.9,3491.1,0.86438]
["bitfinex","ETHUSD",1721569315481,0.02732715,3491.9,3491.2,0.55]
["bitfinex","ETHUSD",1721569315637,0.02732715,3491.9,3491.3,2.4827]
["bitfinex","ETHUSD",1721569315847,0.02732715,3491.9,3491.4,0.55]
["bitfinex","ETHUSD",1721569316187,0.02732715,3491.9,3491.2,0.55]
["bitfinex","ETHUSD",1721569316188,0.02732715,3491.9,3491.1,2.4827]
["bitfinex","ETHUSD",1721569316493,0.02732715,3491.9,3491.1,3.52541523]
["bitfinex","ETHUSD",1721569317266,0.15001779,3491.8,3491.1,2.4827]
["bitfinex","ETHUSD",1721569318287,1.49713777,3491.2,3491.1,2.47271485]
["bitfinex","ETHUSD",1721569318489,2.17595971,3491.2,3491.1,0.87880506]
["bitfinex","ETHUSD",1721569318689,0.14981487,3491.2,3491.1,0.87880506]
["bitfinex","ETHUSD",1721569318854,1.19741082,3491.2,3491.1,0.87880506]
["bitfinex","ETHUSD",1721569319057,4.18113868,3491.2,3491.1,0.87880506]
["bitfinex","ETHUSD",1721569319264,4.33093501,3491.2,3491.1,1.25315057]
["bitfinex","ETHUSD",1721569319484,2.83273839,3491.2,3491.1,1.80315057]
["bitfinex","ETHUSD",1721569320882,1.74092086,3491.2,3491.1,4.66757057]
["bitfinex","ETHUSD",1721569321184,0.74836814,3491.2,3491.1,4.66757057]
["bitfinex","ETHUSD",1721569321508,2.31023538,3491.2,3491.1,4.66757057]
["bitfinex","ETHUSD",1721569322379,2.31023538,3491.2,3491.1,1.80315057]
["bitfinex","ETHUSD",1721569322697,1.56186724,3491.2,3491.1,1.42880506]
["bitfinex","ETHUSD",1721569323207,1.56186724,3491.2,3491.1,0.87880506]
["bitfinex","ETHUSD",1721569323208,2.60965504,3491.2,3491.1,0.87880506]
["bitfinex","ETHUSD",1721569323386,1.56186724,3491.2,3491.1,0.87880506]
["bitfinex","ETHUSD",1721569323579,1.6405506,3491.2,3491.1,0.87880506]
["bitfinex","ETHUSD",1721569323970,0.14982374,3491.2,3491.1,0.87880506]
["bitfinex","ETHUSD",1721569324174,1.64055498,3491.2,3491.1,0.87880506]
["bitfinex","ETHUSD",1721569324408,1.49073124,3491.2,3491.1,0.87880506]
["bitfinex","ETHUSD",1721569324602,2.23895903,3491.2,3491.1,0.87880506]
["bitfinex","ETHUSD",1721569324777,1.34723456,3491.2,3491.1,0.87880506]
["bitfinex","ETHUSD",1721569324970,2.72693785,3491.2,3491.1,0.87880506]
["bitfinex","ETHUSD",1721569325193,2.53827101,3491.2,3491.1,0.87880506]
["bitfinex","ETHUSD",1721569326322,3.52339192,3491.2,3490.5,7.28]
["bitfinex","ETHUSD",1721569326523,0.89770177,3490.6,3490.5,7.28]
["bitfinex","ETHUSD",1721569326734,1.19693569,3490.7,3490.5,7.28]
["bitfinex","ETHUSD",1721569326890,3.26515327,3490.6,3490.5,7.28]
["bitfinex","ETHUSD",1721569327084,3.88015232,3490.6,3490.5,7.28]
["bitfinex","ETHUSD",1721569328087,5.47714417,3490.6,3489.8,0.2026416]
["bitfinex","ETHUSD",1721569328287,1.19679704,3489.9,3489.8,0.2026416]
["bitfinex","ETHUSD",1721569328586,1.49612307,3490.0,3489.8,0.2026416]
["bitfinex","ETHUSD",1721569328773,3.26423515,3489.9,3489.8,0.2026416]
["bitfinex","ETHUSD",1721569328970,6.8792342,3489.9,3489.8,0.2026416]
["bitfinex","ETHUSD",1721569329205,5.68294782,3489.9,3489.8,0.2026416]
["bitfinex","ETHUSD",1721569329385,6.8792342,3489.9,3489.8,0.2026416]
["bitfinex","ETHUSD",1721569329595,7.71614365,3489.9,3489.8,0.1526416]
["bitfinex","ETHUSD",1721569329794,6.52048355,3489.9,3489.8,0.1526416]
["bitfinex","ETHUSD",1721569329993,5.07310318,3489.9,3489.8,0.1526416]
["bitfinex","ETHUSD",1721569330195,4.64191939,3489.9,3489.8,0.1526416]
["bitfinex","ETHUSD",1721569330386,6.80438366,3489.9,3489.8,0.1526416]
["bitfinex","ETHUSD",1721569330795,5.6093169,3489.9,3489.8,0.1526416]
["bitfinex","ETHUSD",1721569331215,1.52315761,3489.9,3489.8,0.1526416]
["bitfinex","ETHUSD",1721569331424,0.14940816,3489.9,3489.8,0.1526416]
["bitfinex","ETHUSD",1721569331626,0.14940816,3489.9,3489.8,3.5681316]
["bitfinex","ETHUSD",1721569331834,0.59725153,3490.2,3489.8,1.31345504]
["bitfinex","ETHUSD",1721569332006,0.14935657,3489.9,3489.8,0.7026416]
["bitfinex","ETHUSD",1721569332198,0.49659909,3489.9,3489.8,0.7026416]
["bitfinex","ETHUSD",1721569332399,0.14937316,3489.9,3489.8,0.7026416]
["bitfinex","ETHUSD",1721569332700,0.89589974,3490.2,3489.8,3.5681316]
["bitfinex","ETHUSD",1721569332701,0.59725153,3490.2,3489.8,3.5681316]
["bitfinex","ETHUSD",1721569332916,0.14936486,3489.9,3489.8,3.5681316]
["bitfinex","ETHUSD",1721569333091,0.59725153,3490.2,3489.8,3.5681316]
["bitfinex","ETHUSD",1721569333288,0.14936486,3489.9,3489.8,3.5681316]
["bitfinex","ETHUSD",1721569333602,0.59725153,3490.1,3489.8,0.7026416]
["bitfinex","ETHUSD",1721569333804,0.14937316,3489.9,3489.8,0.7026416]
["bitfinex","ETHUSD",1721569334003,1.80780143,3490.0,3489.8,0.7026416]
["bitfinex","ETHUSD",1721569334212,0.14937316,3489.9,3489.8,0.1526416]
["bitfinex","ETHUSD",1721569334526,0.14937316,3489.9,3488.8,2.86628]
["bitfinex","ETHUSD",1721569334692,0.59711704,3489.5,3488.7,2.86639]
["bitfinex","ETHUSD",1721569335006,0.14937425,3489.4,3488.6,2.4827]
["bitfinex","ETHUSD",1721569335209,0.14937425,3489.4,3488.6,5.34917]
["bitfinex","ETHUSD",1721569335396,0.59711704,3489.6,3488.8,2.86631]
["bitfinex","ETHUSD",1721569335597,0.14935838,3489.3,3488.6,2.86646]
["bitfinex","ETHUSD",1721569335939,0.14925996,3489.2,3488.9,2.86623]
["bitfinex","ETHUSD",1721569336230,0.14925996,3489.2,3489.0,2.86609]
["bitfinex","ETHUSD",1721569336540,0.14924408,3489.1,3489.0,2.86609]
["bitfinex","ETHUSD",1721569336896,0.59711704,3489.7,3489.0,2.86609]
["bitfinex","ETHUSD",1721569336897,0.59711704,3489.7,3489.0,3.41609]
["bitfinex","ETHUSD",1721569337099,0.14930666,3489.6,3489.1,2.86605]
["bitfinex","ETHUSD",1721569337330,0.14930666,3489.6,3489.3,2.86589]
["bitfinex","ETHUSD",1721569337597,0.14930666,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1721569337825,0.59711704,3490.1,3489.5,3.41574]
["bitfinex","ETHUSD",1721569338021,0.14941458,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1721569338221,0.59711704,3490.2,3489.6,0.55]
["bitfinex","ETHUSD",1721569338430,0.71640017,3490.1,3489.6,0.55]
["bitfinex","ETHUSD",1721569338639,3.59711704,3490.2,3489.6,0.55]
["bitfinex","ETHUSD",1721569338927,1.92481668,3490.1,3489.6,0.55]
["bitfinex","ETHUSD",1721569339138,0.46179148,3490.0,3489.6,0.55]
["bitfinex","ETHUSD",1721569339298,0.46179148,3490.0,3489.6,3.41559]
["bitfinex","ETHUSD",1721569339498,0.61127013,3489.9,3489.3,2.86584]
["bitfinex","ETHUSD",1721569339702,0.14947865,3489.9,3489.4,0.55]
["bitfinex","ETHUSD",1721569339931,1.92203406,3489.9,3489.4,0.55]
["bitfinex","ETHUSD",1721569340106,0.46014273,3489.8,3489.4,0.55]
["bitfinex","ETHUSD",1721569340492,0.14946105,3489.7,3489.4,0.55]
["bitfinex","ETHUSD",1721569340698,0.59711704,3490.0,3489.4,0.55]
["bitfinex","ETHUSD",1721569340892,0.86252429,3489.9,3489.4,0.55]
["bitfinex","ETHUSD",1721569341127,0.14936009,3489.9,3489.4,3.41581]
["bitfinex","ETHUSD",1721569341640,0.14936009,3489.9,3489.5,2.86572]
["bitfinex","ETHUSD",1721569341793,0.59711704,3490.1,3489.6,3.41559]
["bitfinex","ETHUSD",1721569341997,0.14935251,3489.8,3489.6,2.86559]
["bitfinex","ETHUSD",1721569342241,0.59711704,3490.1,3489.7,0.55]
["bitfinex","ETHUSD",1721569342402,0.45726945,3490.0,3489.7,0.55]
["bitfinex","ETHUSD",1721569342602,0.59711704,3490.1,3489.7,0.55]
["bitfinex","ETHUSD",1721569342841,0.59711704,3490.1,3488.9,2.86617]
["bitfinex","ETHUSD",1721569342842,1.0463963,3490.1,3489.0,2.86613]
["bitfinex","ETHUSD",1721569343135,0.59711704,3489.8,3489.1,0.55]
["bitfinex","ETHUSD",1721569343341,0.59711704,3489.7,3489.1,0.55]
["bitfinex","ETHUSD",1721569343499,0.59711704,3489.7,3489.0,0.55]
["bitfinex","ETHUSD",1721569343701,0.59711704,3489.7,3488.2,2.86679]
["bitfinex","ETHUSD",1721569343702,0.59711704,3489.3,3488.2,2.86679]
["bitfinex","ETHUSD",1721569343932,0.59711704,3489.2,3488.5,2.86654]
["bitfinex","ETHUSD",1721569344617,0.59711704,3489.1,3488.0,2.4345]
["bitfinex","ETHUSD",1721569344948,1.17069594,3489.1,3488.5,2.8665]
["bitfinex","ETHUSD",1721569345248,0.45737174,3489.1,3488.7,2.86638]
["bitfinex","ETHUSD",1721569345459,0.59711704,3489.2,3489.1,5.73212]
["bitfinex","ETHUSD",1721569345642,0.59711704,3489.8,3489.2,2.86594]
["bitfinex","ETHUSD",1721569345818,0.59711704,3489.9,3489.3,0.55]
["bitfinex","ETHUSD",1721569346004,0.59711704,3489.9,3489.1,0.55]
["bitfinex","ETHUSD",1721569346204,0.71330502,3489.8,3488.8,5.3396]
["bitfinex","ETHUSD",1721569346451,2.03417177,3489.7,3488.8,2.4733]
["bitfinex","ETHUSD",1721569346683,1.76782622,3489.6,3489.0,2.86612]
["bitfinex","ETHUSD",1721569347128,0.45735785,3489.5,3489.0,2.86612]
["bitfinex","ETHUSD",1721569347575,0.59711704,3489.6,3489.0,2.86612]
["bitfinex","ETHUSD",1721569347779,0.14931583,3489.4,3489.0,2.86612]
["bitfinex","ETHUSD",1721569347933,0.1493317,3489.5,3488.9,3.41622]
["bitfinex","ETHUSD",1721569348138,0.14929996,3489.3,3488.9,3.41622]
["bitfinex","ETHUSD",1721569348467,0.14930067,3489.2,3488.9,3.41622]
["bitfinex","ETHUSD",1721569348653,0.59711704,3489.6,3489.0,2.86614]
["bitfinex","ETHUSD",1721569348864,0.14934829,3489.5,3488.9,0.55]
["bitfinex","ETHUSD",1721569349370,0.59711704,3489.7,3488.9,0.55]
["bitfinex","ETHUSD",1721569349573,0.14931975,3489.4,3488.9,0.55]
["bitfinex","ETHUSD",1721569349767,0.59711704,3489.6,3488.9,0.55]
["bitfinex","ETHUSD",1721569349946,0.14931218,3489.3,3488.9,3.4162]
["bitfinex","ETHUSD",1721569350143,3.59711704,3489.6,3488.9,3.4162]
["bitfinex","ETHUSD",1721569350472,1.76873697,3489.5,3489.0,2.86614]
["bitfinex","ETHUSD",1721569350646,4.76873697,3489.5,3489.0,2.86614]
["bitfinex","ETHUSD",1721569350847,0.60706485,3489.4,3489.0,2.86614]
["bitfinex","ETHUSD",1721569351173,0.14933219,3489.4,3489.0,2.86614]
["bitfinex","ETHUSD",1721569351379,0.14933219,3489.4,3488.9,0.55]
["bitfinex","ETHUSD",1721569351533,0.45799259,3489.3,3488.9,0.55]
["bitfinex","ETHUSD",1721569351976,0.14929862,3489.2,3488.9,0.55]
["bitfinex","ETHUSD",1721569352490,0.59711704,3489.4,3488.9,0.55]
["bitfinex","ETHUSD",1721569352632,0.14433399,3489.1,3488.9,0.55]
["bitfinex","ETHUSD",1721569352839,0.59711704,3489.4,3488.9,0.55]
["bitfinex","ETHUSD",1721569353035,0.14432641,3489.0,3488.9,0.55]
["bitfinex","ETHUSD",1721569353235,0.59711704,3489.3,3488.9,0.55]
["bitfinex","ETHUSD",1721569353432,0.14432641,3489.0,3488.9,0.55]
["bitfinex","ETHUSD",1721569353676,0.14433056,3489.0,3488.7,0.55]
["bitfinex","ETHUSD",1721569353834,0.59711704,3489.2,3488.7,0.55]
["bitfinex","ETHUSD",1721569354040,0.14434643,3489.1,3488.7,0.55]
["bitfinex","ETHUSD",1721569354466,0.45830463,3489.0,3488.7,0.55]
["bitfinex","ETHUSD",1721569354643,0.14431979,3488.9,3488.7,3.41636]
["bitfinex","ETHUSD",1721569354843,0.59711704,3489.2,3488.8,2.86631]
["bitfinex","ETHUSD",1721569355054,0.59711704,3489.2,3488.9,0.55]
["bitfinex","ETHUSD",1721569355256,0.14435473,3489.1,3488.9,0.55]
["bitfinex","ETHUSD",1721569355466,0.45837823,3489.0,3488.9,0.55]
["bitfinex","ETHUSD",1721569355677,0.74147177,3489.1,3488.6,2.86647]
["bitfinex","ETHUSD",1721569355881,0.45838311,3489.0,3488.7,0.55]
["bitfinex","ETHUSD",1721569356044,0.14432298,3488.9,3488.6,0.55]
["bitfinex","ETHUSD",1721569356243,0.59711704,3489.2,3488.8,2.86631]
["bitfinex","ETHUSD",1721569356467,0.14435473,3489.1,3488.8,2.86631]
["bitfinex","ETHUSD",1721569356667,0.74147177,3489.1,3488.8,2.86631]
["bitfinex","ETHUSD",1721569356877,0.45837115,3489.0,3488.9,2.86623]
["bitfinex","ETHUSD",1721569357243,0.45837115,3489.0,3488.9,8.713822]
["bitfinex","ETHUSD",1721569357578,0.59711704,3489.6,3489.5,2.86574]
["bitfinex","ETHUSD",1721569357764,0.59711704,3489.6,3489.5,3.41574]
["bitfinex","ETHUSD",1721569357765,0.45830024,3489.6,3489.5,3.41574]
["bitfinex","ETHUSD",1721569357971,0.59711704,3489.7,3489.5,3.41574]
["bitfinex","ETHUSD",1721569358176,0.59711704,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1721569358681,1.17304725,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1721569358986,0.59711704,3489.8,3489.6,2.86565]
["bitfinex","ETHUSD",1721569359159,0.89567556,3489.9,3489.6,2.86565]
["bitfinex","ETHUSD",1721569359160,0.59711704,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1721569359881,1.17306354,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1721569360050,0.45829499,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1721569360250,0.59711704,3489.8,3489.6,2.86565]
["bitfinex","ETHUSD",1721569360451,0.59711704,3489.8,3489.5,3.41572]
["bitfinex","ETHUSD",1721569360669,0.59711704,3489.8,3489.6,2.86564]
["bitfinex","ETHUSD",1721569361344,1.77029355,3489.7,3489.6,2.86564]
["bitfinex","ETHUSD",1721569361586,0.59711704,3489.7,3489.6,3.41564]
["bitfinex","ETHUSD",1721569361799,0.74142842,3489.7,3489.6,3.41564]
["bitfinex","ETHUSD",1721569361965,1.91460493,3489.7,3489.6,3.41564]
["bitfinex","ETHUSD",1721569362159,1.91502408,3489.7,3489.6,3.41564]
["bitfinex","ETHUSD",1721569362701,1.91502408,3489.7,3489.6,0.55]
["bitfinex","ETHUSD",1721569362852,1.91502408,3489.7,3489.5,0.55]
["bitfinex","ETHUSD",1721569363188,1.7707127,3489.6,3489.5,0.55]
["bitfinex","ETHUSD",1721569363551,1.91501651,3489.6,3489.5,3.41574]
["bitfinex","ETHUSD",1721569364286,1.31789947,3489.6,3489.5,3.41574]
["bitfinex","ETHUSD",1721569364485,1.91501651,3489.6,3489.5,3.41574]
["bitfinex","ETHUSD",1721569365468,1.91578047,3489.6,3489.5,3.41574]
["bitfinex","ETHUSD",1721569367807,1.31866343,3489.6,3489.5,3.41574]
["bitfinex","ETHUSD",1721569368155,2.21433899,3489.6,3489.5,3.41574]
["bitfinex","ETHUSD",1721569368795,2.21574473,3489.6,3489.5,6.28148]
["bitfinex","ETHUSD",1721569369001,1.03997937,3489.6,3489.5,6.28148]
["bitfinex","ETHUSD",1721569369197,2.21571588,3489.6,3489.5,6.28148]
["bitfinex","ETHUSD",1721569369368,1.77563135,3489.6,3489.5,9.245228]
["bitfinex","ETHUSD",1721569369696,1.19423408,3489.9,3489.5,9.245228]
["bitfinex","ETHUSD",1721569369697,0.59989484,3489.7,3489.6,5.7313]
["bitfinex","ETHUSD",1721569369901,0.59989484,3489.8,3489.7,5.73114]
["bitfinex","ETHUSD",1721569370192,0.59989484,3489.8,3489.7,6.28114]
["bitfinex","ETHUSD",1721569370759,0.59989484,3489.8,3489.7,9.14671]
["bitfinex","ETHUSD",1721569370961,0.59989484,3489.9,3489.8,5.73098]
["bitfinex","ETHUSD",1721569371191,0.89567556,3490.0,3489.9,5.73082]
["bitfinex","ETHUSD",1721569371355,2.07267816,3490.0,3489.9,6.28082]
["bitfinex","ETHUSD",1721569371859,0.89567556,3490.0,3489.9,6.28082]
["bitfinex","ETHUSD",1721569372304,2.07268109,3490.0,3489.9,8.61642]
["bitfinex","ETHUSD",1721569372461,2.07268109,3490.0,3489.9,9.91436548]
["bitfinex","ETHUSD",1721569372798,1.17700553,3490.0,3489.9,9.91436548]
["bitfinex","ETHUSD",1721569372988,0.89567556,3490.1,3490.0,5.73064]
["bitfinex","ETHUSD",1721569373158,0.89567556,3490.1,3490.0,6.28064]
["bitfinex","ETHUSD",1721569373363,0.89567556,3490.1,3490.0,7.61360055]
["bitfinex","ETHUSD",1721569373559,0.45995964,3490.1,3490.0,4.74828055]
["bitfinex","ETHUSD",1721569373787,1.19423408,3490.2,3490.0,0.55]
["bitfinex","ETHUSD",1721569374090,1.19423408,3490.2,3490.1,3.41524]
["bitfinex","ETHUSD",1721569374294,3.3400812,3490.2,3490.1,3.41524]
["bitfinex","ETHUSD",1721569374502,1.91160616,3490.2,3490.1,3.41524]
["bitfinex","ETHUSD",1721569374659,1.65409854,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1721569375080,2.14584712,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1721569375282,1.66052512,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1721569375688,0.45984277,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1721569375876,1.66040273,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1721569376664,3.3462009,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1721569376865,3.3462009,3490.2,3490.1,3.41524]
["bitfinex","ETHUSD",1721569377467,2.88635813,3490.2,3490.1,3.41524]
["bitfinex","ETHUSD",1721569377899,2.14564094,3490.2,3490.1,3.41524]
["bitfinex","ETHUSD",1721569378123,1.61734224,3490.2,3490.1,6.26318142]
["bitfinex","ETHUSD",1721569378410,1.20055996,3490.3,3490.2,8.59548]
["bitfinex","ETHUSD",1721569378411,0.59996272,3490.3,3490.2,8.59548]
["bitfinex","ETHUSD",1721569378623,2.3278,3492.0,3490.2,8.59548]
["bitfinex","ETHUSD",1721569378624,0.59996272,3490.7,3490.4,2.865]
["bitfinex","ETHUSD",1721569378909,1.20055996,3491.0,3490.7,5.7295]
["bitfinex","ETHUSD",1721569378910,0.59996272,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1721569379233,0.71658765,3490.8,3490.7,3.41475]
["bitfinex","ETHUSD",1721569379510,1.77562066,3490.8,3490.7,0.55]
["bitfinex","ETHUSD",1721569379730,2.07619497,3490.8,3490.6,2.86481]
["bitfinex","ETHUSD",1721569380025,2.07619497,3490.7,3490.6,2.86481]
["bitfinex","ETHUSD",1721569380304,2.07619497,3490.7,3490.4,2.86499]
["bitfinex","ETHUSD",1721569380511,2.07547891,3490.6,3490.5,3.41491]
["bitfinex","ETHUSD",1721569380676,2.14332852,3490.6,3490.3,2.86501]
["bitfinex","ETHUSD",1721569380873,2.16784816,3490.7,3490.3,2.86501]
["bitfinex","ETHUSD",1721569381080,0.89948649,3490.4,3490.3,2.86501]
["bitfinex","ETHUSD",1721569381690,2.07517183,3490.4,3490.1,2.86524]
["bitfinex","ETHUSD",1721569381885,0.5996283,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1721569382100,1.31599713,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1721569382298,0.5996283,3490.2,3490.1,2.86524]
["bitfinex","ETHUSD",1721569382813,1.77531364,3490.2,3490.0,2.8653]
["bitfinex","ETHUSD",1721569383026,1.77531364,3490.1,3489.9,7.28]
["bitfinex","ETHUSD",1721569383178,1.77531364,3490.1,3490.0,3.41532]
["bitfinex","ETHUSD",1721569383179,0.5996283,3490.1,3490.0,3.41532]
["bitfinex","ETHUSD",1721569383374,0.59958787,3490.1,3490.0,0.55]
["bitfinex","ETHUSD",1721569383580,0.89948649,3490.2,3490.0,2.86526]
["bitfinex","ETHUSD",1721569383884,0.71629663,3490.1,3490.0,2.86526]
["bitfinex","ETHUSD",1721569384193,0.71629663,3490.1,3490.0,6.28058]
["bitfinex","ETHUSD",1721569384194,1.17556816,3490.1,3490.0,6.28058]
["bitfinex","ETHUSD",1721569384391,0.45927153,3490.1,3490.0,9.220598]
["bitfinex","ETHUSD",1721569384584,0.5995897,3490.4,3490.1,2.86524]
["bitfinex","ETHUSD",1721569384785,0.45916869,3490.3,3490.2,6.28032]
["bitfinex","ETHUSD",1721569385081,0.5995897,3490.6,3490.2,0.55]
["bitfinex","ETHUSD",1721569385423,0.12531152,3490.5,3490.2,0.55]
["bitfinex","ETHUSD",1721569385597,0.12531152,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1721569385921,0.12531152,3490.5,3490.4,6.28]
["bitfinex","ETHUSD",1721569386237,1.30032135,3490.5,3490.4,6.28]
["bitfinex","ETHUSD",1721569386526,0.12531152,3490.5,3490.4,9.145]
["bitfinex","ETHUSD",1721569386837,0.12531152,3490.5,3490.4,10.40957598]
["bitfinex","ETHUSD",1721569387013,0.5995897,3490.9,3490.8,5.72934]
["bitfinex","ETHUSD",1721569387183,0.5995897,3491.0,3490.9,5.72918]
["bitfinex","ETHUSD",1721569387526,1.77397902,3491.0,3490.9,5.72918]
["bitfinex","ETHUSD",1721569387825,1.31517131,3491.0,3490.9,6.27918]
["bitfinex","ETHUSD",1721569388133,1.77397902,3491.0,3490.9,6.27918]
["bitfinex","ETHUSD",1721569388287,0.5995897,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1721569388482,1.31498011,3491.1,3491.0,5.729]
["bitfinex","ETHUSD",1721569388707,0.5995897,3491.2,3491.1,5.72884]
["bitfinex","ETHUSD",1721569388911,0.5995897,3491.2,3491.1,6.27884]
["bitfinex","ETHUSD",1721569389185,0.89948649,3491.3,3491.1,6.27884]
["bitfinex","ETHUSD",1721569389186,0.5995897,3491.3,3491.2,5.72868]
["bitfinex","ETHUSD",1721569389387,0.59866803,3491.3,3491.2,6.27868]
["bitfinex","ETHUSD",1721569389698,0.59866803,3491.4,3491.2,0.55]
["bitfinex","ETHUSD",1721569389887,1.17370482,3491.4,3491.2,3.436975]
["bitfinex","ETHUSD",1721569390225,0.59866803,3491.7,3491.6,5.72802]
["bitfinex","ETHUSD",1721569390434,0.89948649,3491.8,3491.7,5.72786]
["bitfinex","ETHUSD",1721569390435,0.59866803,3491.8,3491.7,5.72786]
["bitfinex","ETHUSD",1721569390649,1.77195922,3491.8,3491.7,6.27786]
["bitfinex","ETHUSD",1721569390804,1.17329119,3491.8,3491.7,6.27786]
["bitfinex","ETHUSD",1721569391006,0.59866803,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1721569391204,0.59866803,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1721569391427,0.59866803,3492.0,3491.9,5.72754]
["bitfinex","ETHUSD",1721569391646,0.59866803,3492.0,3491.9,6.27754]
["bitfinex","ETHUSD",1721569392238,0.59866803,3492.1,3492.0,5.72736]
["bitfinex","ETHUSD",1721569392444,0.59866803,3492.1,3492.0,3.41368]
["bitfinex","ETHUSD",1721569392957,1.31301899,3492.1,3492.0,6.27736]
["bitfinex","ETHUSD",1721569393242,1.17236455,3492.1,3492.0,6.27736]
["bitfinex","ETHUSD",1721569393426,0.59866803,3492.4,3492.0,0.55]
["bitfinex","ETHUSD",1721569393632,1.05648765,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1721569393817,0.59866803,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1721569394007,1.31269446,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1721569394207,1.17184605,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1721569394413,0.45781962,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1721569394632,0.59866803,3492.5,3492.3,2.86344]
["bitfinex","ETHUSD",1721569394846,1.39426544,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721569395047,1.17162614,3492.4,3492.3,2.86338]
["bitfinex","ETHUSD",1721569395248,0.45781962,3492.4,3492.1,3.41357]
["bitfinex","ETHUSD",1721569395484,0.59866803,3492.4,3492.1,3.41357]
["bitfinex","ETHUSD",1721569395642,1.77007005,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1721569395842,1.31225043,3492.3,3492.2,3.41352]
["bitfinex","ETHUSD",1721569396074,0.7135824,3492.3,3492.2,3.41352]
["bitfinex","ETHUSD",1721569396578,0.59866803,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1721569396795,0.59866803,3492.5,3492.3,2.86344]
["bitfinex","ETHUSD",1721569396939,0.59866803,3492.6,3492.3,2.86344]
["bitfinex","ETHUSD",1721569397144,0.59866803,3492.7,3492.4,2.86334]
["bitfinex","ETHUSD",1721569397454,0.86853948,3492.7,3492.2,0.55]
["bitfinex","ETHUSD",1721569397660,0.86853948,3492.7,3492.1,2.86358]
["bitfinex","ETHUSD",1721569397661,0.59866803,3492.4,3492.1,2.86358]
["bitfinex","ETHUSD",1721569397988,0.59866803,3492.4,3492.2,0.55]
["bitfinex","ETHUSD",1721569398678,0.7131928,3492.3,3492.0,2.86367]
["bitfinex","ETHUSD",1721569398974,0.7131928,3492.3,3492.2,2.86348]
["bitfinex","ETHUSD",1721569398975,0.12574104,3492.3,3492.2,2.86348]
["bitfinex","ETHUSD",1721569399282,1.16935794,3492.7,3492.2,2.86348]
["bitfinex","ETHUSD",1721569399283,0.59866803,3492.7,3492.2,3.41348]
["bitfinex","ETHUSD",1721569399484,0.59866803,3492.8,3492.3,3.41344]
["bitfinex","ETHUSD",1721569399648,1.05582311,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1721569399989,0.45715508,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1721569400286,0.59866803,3492.9,3492.7,2.86309]
["bitfinex","ETHUSD",1721569400579,0.71293132,3492.8,3492.7,2.86309]
["bitfinex","ETHUSD",1721569400779,0.71293132,3492.8,3492.5,2.86326]
["bitfinex","ETHUSD",1721569400970,0.26681867,3492.8,3492.6,0.55]
["bitfinex","ETHUSD",1721569401483,0.4570768,3492.7,3492.3,0.55]
["bitfinex","ETHUSD",1721569401702,0.4570768,3492.7,3491.5,3.015]
["bitfinex","ETHUSD",1721569401703,1.76872066,3492.7,3491.9,2.86375]
["bitfinex","ETHUSD",1721569401980,0.59866803,3492.4,3491.9,2.86375]
["bitfinex","ETHUSD",1721569402180,0.71294344,3492.3,3491.9,2.86375]
["bitfinex","ETHUSD",1721569402383,0.45710919,3492.2,3491.9,2.86375]
["bitfinex","ETHUSD",1721569402551,0.59866803,3492.3,3491.9,2.86375]
["bitfinex","ETHUSD",1721569402864,0.59866803,3492.3,3491.6,2.3119]
["bitfinex","ETHUSD",1721569402865,0.71309886,3492.2,3491.8,10.14383]
["bitfinex","ETHUSD",1721569403072,0.59866803,3492.3,3491.9,0.55]
["bitfinex","ETHUSD",1721569403258,1.76925687,3492.2,3491.9,0.55]
["bitfinex","ETHUSD",1721569403460,0.45732057,3492.1,3491.9,0.55]
["bitfinex","ETHUSD",1721569403682,0.59866803,3492.3,3491.9,0.55]
["bitfinex","ETHUSD",1721569403980,1.05596968,3492.3,3491.9,3.41376]
["bitfinex","ETHUSD",1721569404140,0.45730165,3492.2,3491.9,3.41376]
["bitfinex","ETHUSD",1721569404344,0.59866803,3492.3,3491.9,3.41376]
["bitfinex","ETHUSD",1721569405371,0.59866803,3492.3,3491.9,0.55]
["bitfinex","ETHUSD",1721569405543,0.59866803,3492.3,3491.8,7.28]
["bitfinex","ETHUSD",1721569405758,1.43774212,3492.2,3491.8,7.28]
["bitfinex","ETHUSD",1721569405962,0.12576282,3492.2,3491.8,7.28]
["bitfinex","ETHUSD",1721569406284,0.72443085,3492.2,3491.8,7.28]
["bitfinex","ETHUSD",1721569406464,0.45735476,3492.1,3491.8,7.28]
["bitfinex","ETHUSD",1721569406666,0.12573361,3492.1,3491.8,10.14384]
["bitfinex","ETHUSD",1721569406847,0.12573361,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721569407183,0.12572531,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721569407685,0.59866803,3492.4,3492.0,2.86368]
["bitfinex","ETHUSD",1721569407857,0.12570409,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721569408349,0.59866803,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1721569408550,0.12573579,3492.3,3492.1,2.86359]
["bitfinex","ETHUSD",1721569408749,0.59866803,3492.5,3492.1,2.86359]
["bitfinex","ETHUSD",1721569408979,0.12575164,3492.4,3492.1,2.86359]
["bitfinex","ETHUSD",1721569409184,0.12575164,3492.4,3491.7,0.05726649]
["bitfinex","ETHUSD",1721569409481,0.12575164,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1721569409979,0.58318085,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1721569411189,1.29669053,3492.4,3492.2,2.86349]
["bitfinex","ETHUSD",1721569411352,1.89535856,3492.4,3492.2,2.86349]
["bitfinex","ETHUSD",1721569411549,0.45742921,3492.3,3492.2,2.86349]
["bitfinex","ETHUSD",1721569411801,0.59866803,3492.5,3492.3,2.86344]
["bitfinex","ETHUSD",1721569411963,0.59866803,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1721569412160,1.76982505,3492.5,3492.4,3.41336]
["bitfinex","ETHUSD",1721569412356,1.17115702,3492.5,3492.4,0.55]
["bitfinex","ETHUSD",1721569412582,1.17134368,3492.5,3492.4,0.55]
["bitfinex","ETHUSD",1721569412995,2.07083017,3492.5,3492.1,2.86356]
["bitfinex","ETHUSD",1721569413286,0.59753136,3492.3,3492.1,2.86356]
["bitfinex","ETHUSD",1721569413498,0.59753136,3492.2,3492.1,2.86356]
["bitfinex","ETHUSD",1721569413648,2.06764073,3492.2,3491.9,2.86373]
["bitfinex","ETHUSD",1721569413851,1.17134368,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721569414307,1.89396602,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721569414808,1.7690344,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721569415011,1.7690344,3492.1,3492.0,3.41368]
["bitfinex","ETHUSD",1721569415773,1.77010283,3492.1,3492.0,3.41368]
["bitfinex","ETHUSD",1721569416317,1.77010283,3492.1,3492.0,6.27736]
["bitfinex","ETHUSD",1721569416482,0.59769072,3492.2,3492.1,5.7272]
["bitfinex","ETHUSD",1721569416683,1.77026504,3492.2,3492.1,6.2772]
["bitfinex","ETHUSD",1721569417013,0.59769072,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1721569417213,0.89629705,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1721569417568,0.89629705,3492.5,3492.4,3.41336]
["bitfinex","ETHUSD",1721569417783,2.13722002,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1721569417784,2.06891763,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1721569418023,2.13745585,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1721569418811,0.89727182,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1721569418971,0.89727182,3492.6,3492.5,3.41327]
["bitfinex","ETHUSD",1721569419311,1.17279331,3492.6,3492.5,3.41327]
["bitfinex","ETHUSD",1721569419474,1.17279331,3492.6,3492.5,6.27654]
["bitfinex","ETHUSD",1721569419815,0.71461381,3492.6,3492.5,6.27654]
["bitfinex","ETHUSD",1721569419988,0.89727182,3492.7,3492.6,5.72638]
["bitfinex","ETHUSD",1721569420327,1.20055996,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1721569420328,0.89734044,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1721569420494,1.3555423,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1721569420699,2.07019254,3492.9,3492.8,3.41303]
["bitfinex","ETHUSD",1721569421005,1.61199068,3492.9,3492.8,3.41303]
["bitfinex","ETHUSD",1721569421204,2.07015878,3492.9,3492.8,3.41303]
["bitfinex","ETHUSD",1721569421511,2.13801421,3492.9,3492.8,3.41303]
["bitfinex","ETHUSD",1721569421698,2.13801421,3492.9,3492.8,0.55]
["bitfinex","ETHUSD",1721569421921,3.33857417,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1721569422098,0.89751392,3492.7,3492.5,2.86327]
["bitfinex","ETHUSD",1721569422433,0.89775495,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1721569422606,0.45840051,3492.6,3492.2,7.28]
["bitfinex","ETHUSD",1721569422939,1.20055996,3492.7,3492.2,10.14352]
["bitfinex","ETHUSD",1721569422940,0.89784206,3492.3,3492.2,10.14352]
["bitfinex","ETHUSD",1721569423441,1.61280012,3492.3,3492.2,10.14352]
["bitfinex","ETHUSD",1721569423725,2.07120063,3492.3,3492.2,10.14352]
["bitfinex","ETHUSD",1721569423893,2.07120063,3492.3,3492.2,10.69352]
["bitfinex","ETHUSD",1721569424099,1.17335857,3492.3,3492.2,10.69352]
["bitfinex","ETHUSD",1721569424304,1.61280012,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1721569424498,2.07186605,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1721569425030,0.89784206,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1721569425234,2.07186605,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1721569425438,0.89784206,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1721569425611,0.89784206,3492.4,3492.3,0.55]
["bitfinex","ETHUSD",1721569425933,1.20055996,3492.4,3492.3,0.55]
["bitfinex","ETHUSD",1721569426136,1.32556394,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1721569426316,2.26505371,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1721569427134,3.46561367,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1721569427837,2.26505371,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1721569428138,3.46561367,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1721569428815,3.46642494,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1721569429216,2.26586498,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1721569430332,3.76399521,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1721569431226,2.26586498,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1721569431711,2.26586498,3492.4,3492.3,6.27688]
["bitfinex","ETHUSD",1721569431908,1.09101128,3492.4,3492.3,6.27688]
["bitfinex","ETHUSD",1721569432109,1.30151397,3492.4,3492.3,6.27688]
["bitfinex","ETHUSD",1721569432317,2.14251729,3492.4,3492.3,6.27688]
["bitfinex","ETHUSD",1721569432635,1.30151397,3492.4,3492.3,6.27688]
["bitfinex","ETHUSD",1721569433101,2.26752127,3492.4,3492.3,6.27688]
["bitfinex","ETHUSD",1721569433302,2.26752127,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1721569434035,1.30151397,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1721569434602,2.26752127,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1721569435344,3.48870792,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1721569436032,5.29165668,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1721569438522,2.31046128,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1721569438720,4.07283992,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1721569438945,5.16728594,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1721569439109,5.29227892,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1721569441052,2.31045028,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1721569441252,4.07280298,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1721569441606,4.07280298,3492.4,3492.3,6.27688]
["bitfinex","ETHUSD",1721569441810,5.29225298,3492.4,3492.3,6.27688]
["bitfinex","ETHUSD",1721569442042,5.29225298,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1721569442251,5.29225298,3492.4,3492.3,6.27688]
["bitfinex","ETHUSD",1721569442541,5.29225298,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1721569443527,5.29225298,3492.4,3492.3,6.27688]
["bitfinex","ETHUSD",1721569443729,5.29225298,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1721569444052,5.29225298,3492.4,3492.3,6.27688]
["bitfinex","ETHUSD",1721569444356,5.20533109,3492.4,3492.3,6.27688]
["bitfinex","ETHUSD",1721569445255,3.40198686,3492.4,3492.3,6.27688]
["bitfinex","ETHUSD",1721569445598,3.40198686,3492.4,3492.3,6.904568]
["bitfinex","ETHUSD",1721569445599,5.20533109,3492.4,3492.3,6.904568]
["bitfinex","ETHUSD",1721569445774,3.40198686,3492.4,3492.3,6.904568]
["bitfinex","ETHUSD",1721569445977,2.18253686,3492.4,3492.3,6.904568]
["bitfinex","ETHUSD",1721569446563,1.21652956,3492.4,3492.3,6.904568]
["bitfinex","ETHUSD",1721569446727,3.68512283,3492.4,3492.3,6.904568]
["bitfinex","ETHUSD",1721569446923,3.68511956,3492.4,3492.3,9.175268]
["bitfinex","ETHUSD",1721569447542,3.68498629,3492.4,3492.3,9.175268]
["bitfinex","ETHUSD",1721569449334,2.18238747,3492.4,3492.3,9.175268]
["bitfinex","ETHUSD",1721569449540,2.71895722,3492.4,3492.3,9.175268]
["bitfinex","ETHUSD",1721569449740,2.18238747,3492.4,3492.3,9.175268]
["bitfinex","ETHUSD",1721569450758,2.18242584,3492.4,3492.3,9.175268]
["bitfinex","ETHUSD",1721569453243,2.18261068,3492.4,3492.3,9.175268]
["bitfinex","ETHUSD",1721569454135,2.18262785,3492.4,3492.3,9.175268]
["bitfinex","ETHUSD",1721569454336,2.18261668,3492.4,3492.3,9.175268]
["bitfinex","ETHUSD",1721569457335,1.09100028,3492.4,3492.3,9.175268]
["bitfinex","ETHUSD",1721569457535,2.09561581,3492.4,3492.3,9.175268]
["bitfinex","ETHUSD",1721569457761,1.97062283,3492.4,3492.3,9.175268]
["bitfinex","ETHUSD",1721569457983,2.09561267,3492.4,3492.3,9.175268]
["bitfinex","ETHUSD",1721569458264,2.63245631,3492.4,3492.3,9.175268]
["bitfinex","ETHUSD",1721569458774,3.59846361,3492.4,3492.3,9.175268]
["bitfinex","ETHUSD",1721569459630,2.09561267,3492.4,3492.3,9.175268]
["bitfinex","ETHUSD",1721569460070,2.09561267,3492.4,3492.3,12.038708]
["bitfinex","ETHUSD",1721569460369,1.97062283,3492.4,3492.3,12.038708]
["bitfinex","ETHUSD",1721569460575,0.9660073,3492.4,3492.3,9.175268]
["bitfinex","ETHUSD",1721569460777,1.00458369,3492.4,3492.3,9.175268]
["bitfinex","ETHUSD",1721569461160,2.63243465,3492.4,3492.3,9.175268]
["bitfinex","ETHUSD",1721569461475,2.0955824,3492.4,3492.3,9.175268]
["bitfinex","ETHUSD",1721569461859,3.59844195,3492.4,3492.3,9.175268]
["bitfinex","ETHUSD",1721569462059,2.0955824,3492.4,3492.3,6.27688]
["bitfinex","ETHUSD",1721569463541,2.63275861,3492.4,3492.3,6.27688]
["bitfinex","ETHUSD",1721569463740,1.09099871,3492.4,3492.3,6.27688]
["bitfinex","ETHUSD",1721569463934,2.63278215,3492.4,3492.3,6.27688]
["bitfinex","ETHUSD",1721569464142,3.47379804,3492.4,3492.3,6.27688]
["bitfinex","ETHUSD",1721569464480,3.59878737,3492.4,3492.3,7.438134]
["bitfinex","ETHUSD",1721569465637,2.09572049,3492.4,3492.3,12.721074]
["bitfinex","ETHUSD",1721569466175,2.33204503,3492.4,3492.3,9.857634]
["bitfinex","ETHUSD",1721569466673,1.12971319,3492.4,3492.3,9.857634]
["bitfinex","ETHUSD",1721569466863,2.09572049,3492.4,3492.3,9.857634]
["bitfinex","ETHUSD",1721569467075,1.09099663,3492.4,3492.3,9.857634]
["bitfinex","ETHUSD",1721569467379,2.2068584,3492.4,3492.3,9.857634]
["bitfinex","ETHUSD",1721569467874,2.09559037,3492.4,3492.3,9.857634]
["bitfinex","ETHUSD",1721569469443,2.09559037,3492.4,3492.3,12.721074]
["bitfinex","ETHUSD",1721569469674,2.33177639,3492.4,3492.3,12.721074]
["bitfinex","ETHUSD",1721569469872,3.29778369,3492.4,3492.3,12.721074]
["bitfinex","ETHUSD",1721569470083,2.09559037,3492.4,3492.3,12.721074]
["bitfinex","ETHUSD",1721569470292,1.02659073,3492.4,3492.3,12.721074]
["bitfinex","ETHUSD",1721569470464,2.03102347,3492.4,3492.3,12.721074]
["bitfinex","ETHUSD",1721569471469,1.129426,3492.4,3492.3,12.721074]
["bitfinex","ETHUSD",1721569471672,0.48595308,3492.4,3492.3,12.721074]
["bitfinex","ETHUSD",1721569471844,0.60092983,3492.6,3492.5,8.58981]
["bitfinex","ETHUSD",1721569472052,0.60092983,3492.6,3492.5,12.8757604]
["bitfinex","ETHUSD",1721569472589,0.64327029,3492.6,3492.5,12.8757604]
["bitfinex","ETHUSD",1721569472773,1.00410954,3492.6,3492.5,15.7390304]
["bitfinex","ETHUSD",1721569472950,0.60092983,3492.7,3492.6,8.58957]
["bitfinex","ETHUSD",1721569473146,1.24401731,3492.7,3492.6,9.13957]
["bitfinex","ETHUSD",1721569473346,1.24401731,3492.7,3492.6,11.41771844]
["bitfinex","ETHUSD",1721569473658,1.244029,3492.7,3492.6,11.41771844]
["bitfinex","ETHUSD",1721569474245,1.60477172,3492.7,3492.6,11.41771844]
["bitfinex","ETHUSD",1721569474444,1.244029,3492.7,3492.6,11.41771844]
["bitfinex","ETHUSD",1721569474679,0.60092983,3492.7,3492.6,11.41771844]
["bitfinex","ETHUSD",1721569474876,1.244029,3492.7,3492.6,11.41771844]
["bitfinex","ETHUSD",1721569476387,0.64309917,3492.7,3492.6,11.41771844]
["bitfinex","ETHUSD",1721569476596,0.60092983,3492.8,3492.7,8.58933]
["bitfinex","ETHUSD",1721569476748,0.60092983,3492.8,3492.7,10.52302784]
["bitfinex","ETHUSD",1721569477154,0.60092983,3492.9,3492.8,8.58909]
["bitfinex","ETHUSD",1721569477457,0.60092983,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1721569477679,1.60386008,3493.0,3492.9,3.47019831]
["bitfinex","ETHUSD",1721569478179,1.24344729,3493.0,3492.9,3.41295]
["bitfinex","ETHUSD",1721569478380,0.60092983,3493.0,3492.9,3.754245]
["bitfinex","ETHUSD",1721569478585,1.24344729,3493.0,3492.9,3.754245]
["bitfinex","ETHUSD",1721569478785,1.24344729,3493.0,3492.9,9.480145]
["bitfinex","ETHUSD",1721569479381,1.24344729,3493.0,3492.9,11.947745]
["bitfinex","ETHUSD",1721569479586,1.00293025,3493.0,3492.9,11.947745]
["bitfinex","ETHUSD",1721569479950,0.60092983,3493.0,3492.9,11.947745]
["bitfinex","ETHUSD",1721569480152,1.24324009,3493.0,3492.9,11.947745]
["bitfinex","ETHUSD",1721569480380,0.90159747,3493.1,3493.0,5.72572]
["bitfinex","ETHUSD",1721569480590,0.90159747,3493.1,3493.0,7.4704765]
["bitfinex","ETHUSD",1721569481152,1.90414179,3493.1,3493.0,7.4704765]
["bitfinex","ETHUSD",1721569481364,1.54386582,3493.1,3493.0,7.4704765]
["bitfinex","ETHUSD",1721569482460,1.90414179,3493.1,3493.0,7.4704765]
["bitfinex","ETHUSD",1721569482653,1.54386582,3493.1,3493.0,7.4704765]
["bitfinex","ETHUSD",1721569483301,0.90159747,3493.1,3493.0,7.4704765]
["bitfinex","ETHUSD",1721569483588,1.90392266,3493.2,3493.1,5.72556]
["bitfinex","ETHUSD",1721569483803,1.00232691,3493.2,3493.1,6.27556]
["bitfinex","ETHUSD",1721569483952,1.72693096,3493.2,3493.1,6.27556]
["bitfinex","ETHUSD",1721569484157,1.72693096,3493.2,3493.1,9.13834]
["bitfinex","ETHUSD",1721569484757,0.36019682,3493.2,3493.1,9.13834]
["bitfinex","ETHUSD",1721569485001,0.59978912,3493.3,3493.2,5.7254]
["bitfinex","ETHUSD",1721569485169,1.6019041,3493.3,3493.2,6.2754]
["bitfinex","ETHUSD",1721569485502,0.90159747,3493.3,3493.2,6.2754]
["bitfinex","ETHUSD",1721569485855,1.54359562,3493.3,3493.2,6.2754]
["bitfinex","ETHUSD",1721569486100,1.54359562,3493.3,3493.2,3.4127]
["bitfinex","ETHUSD",1721569486505,1.20219332,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721569486664,2.7453856,3493.4,3493.3,3.41262]
["bitfinex","ETHUSD",1721569486865,3.10549575,3493.4,3493.3,3.41262]
["bitfinex","ETHUSD",1721569487489,2.7453856,3493.4,3493.3,3.41262]
["bitfinex","ETHUSD",1721569487697,3.10549575,3493.4,3493.3,3.41262]
["bitfinex","ETHUSD",1721569488058,2.7453856,3493.4,3493.3,3.41262]
["bitfinex","ETHUSD",1721569488264,3.10549575,3493.4,3493.3,3.41262]
["bitfinex","ETHUSD",1721569488473,2.7453856,3493.4,3493.3,3.41262]
["bitfinex","ETHUSD",1721569488675,1.56230347,3493.4,3493.3,3.41262]
["bitfinex","ETHUSD",1721569488996,3.23032492,3493.4,3493.3,3.41262]
["bitfinex","ETHUSD",1721569489805,3.23032492,3493.4,3493.3,9.41623235]
["bitfinex","ETHUSD",1721569489806,3.23037784,3493.4,3493.3,9.41623235]
["bitfinex","ETHUSD",1721569490010,1.1269679,3493.4,3493.3,9.41623235]
["bitfinex","ETHUSD",1721569490207,1.72662513,3493.4,3493.3,9.41623235]
["bitfinex","ETHUSD",1721569491069,1.72659395,3493.4,3493.3,9.41623235]
["bitfinex","ETHUSD",1721569492202,1.1269679,3493.4,3493.3,9.41623235]
["bitfinex","ETHUSD",1721569492507,0.12482917,3493.4,3493.3,12.27885235]
["bitfinex","ETHUSD",1721569492874,0.59962605,3493.6,3493.5,5.7249]
["bitfinex","ETHUSD",1721569493072,0.59962605,3493.6,3493.5,7.50275123]
["bitfinex","ETHUSD",1721569493800,0.72037254,3493.6,3493.5,7.50275123]
["bitfinex","ETHUSD",1721569494203,0.48071668,3493.6,3493.5,7.50275123]
["bitfinex","ETHUSD",1721569494405,0.12074649,3493.6,3493.5,10.36520123]
["bitfinex","ETHUSD",1721569494974,0.59962605,3493.8,3493.7,5.72458]
["bitfinex","ETHUSD",1721569495309,0.7204498,3493.8,3493.7,7.31106812]
["bitfinex","ETHUSD",1721569495511,1.08028786,3493.8,3493.7,7.31106812]
["bitfinex","ETHUSD",1721569495727,0.59962605,3493.8,3493.7,7.31106812]
["bitfinex","ETHUSD",1721569496019,1.2411488,3493.8,3493.7,7.31106812]
["bitfinex","ETHUSD",1721569496176,1.6008567,3493.8,3493.7,7.31106812]
["bitfinex","ETHUSD",1721569496618,1.00123065,3493.8,3493.7,7.31106812]
["bitfinex","ETHUSD",1721569497005,1.1220709,3493.8,3493.7,7.31106812]
["bitfinex","ETHUSD",1721569497342,0.48063265,3493.8,3493.7,9.78766812]
["bitfinex","ETHUSD",1721569497543,0.59962605,3494.0,3493.9,5.72426]
["bitfinex","ETHUSD",1721569497845,0.59962605,3494.0,3493.9,7.25299481]
["bitfinex","ETHUSD",1721569498015,1.72142021,3494.0,3493.9,7.25299481]
["bitfinex","ETHUSD",1721569498351,1.12179416,3494.0,3493.9,7.25299481]
["bitfinex","ETHUSD",1721569498550,1.72082013,3494.0,3493.9,7.25299481]
["bitfinex","ETHUSD",1721569499502,1.72075573,3494.0,3493.9,7.25299481]
["bitfinex","ETHUSD",1721569500417,0.48047699,3494.0,3493.9,7.25299481]
["bitfinex","ETHUSD",1721569501115,0.12078923,3494.0,3493.9,7.25299481]
["bitfinex","ETHUSD",1721569501347,0.12078923,3494.0,3493.9,4.39086481]
["bitfinex","ETHUSD",1721569501649,0.7198152,3494.0,3493.9,3.41213]
["bitfinex","ETHUSD",1721569502138,1.12167823,3494.0,3493.9,3.41213]
["bitfinex","ETHUSD",1721569502323,1.7207042,3494.0,3493.9,3.41213]
["bitfinex","ETHUSD",1721569503105,1.12167823,3494.0,3493.9,0.55]
["bitfinex","ETHUSD",1721569503321,1.02034421,3494.0,3493.7,0.55]
["bitfinex","ETHUSD",1721569503536,0.59900125,3493.8,3493.7,3.41229]
["bitfinex","ETHUSD",1721569503743,0.59900125,3493.8,3493.2,2.86269]
["bitfinex","ETHUSD",1721569503907,0.59900125,3493.8,3493.3,3.876829]
["bitfinex","ETHUSD",1721569503908,1.59995021,3493.7,3493.3,3.876829]
["bitfinex","ETHUSD",1721569504349,1.72085536,3493.6,3493.3,3.876829]
["bitfinex","ETHUSD",1721569504573,1.00098273,3493.5,3493.4,2.86254]
["bitfinex","ETHUSD",1721569504716,0.48046548,3493.5,3493.4,2.86254]
["bitfinex","ETHUSD",1721569505115,1.12195653,3493.5,3493.4,3.41254]
["bitfinex","ETHUSD",1721569505409,1.72103695,3493.5,3493.4,3.85191915]
["bitfinex","ETHUSD",1721569505609,1.72103695,3493.5,3493.4,6.71445915]
["bitfinex","ETHUSD",1721569505610,1.12197574,3493.5,3493.4,6.71445915]
["bitfinex","ETHUSD",1721569505820,0.12079558,3493.5,3493.4,6.71445915]
["bitfinex","ETHUSD",1721569506244,0.59906121,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721569506546,0.71987984,3493.7,3493.6,3.41237]
["bitfinex","ETHUSD",1721569506869,1.72106565,3493.7,3493.6,7.00115991]
["bitfinex","ETHUSD",1721569507145,0.48059948,3493.7,3493.6,9.47775991]
["bitfinex","ETHUSD",1721569507322,0.12081863,3493.7,3493.6,7.00115991]
["bitfinex","ETHUSD",1721569507526,1.12202315,3493.7,3493.6,7.00115991]
["bitfinex","ETHUSD",1721569507729,0.64142367,3493.7,3493.6,4.13878991]
["bitfinex","ETHUSD",1721569508026,2.02159853,3493.7,3493.6,3.41237]
["bitfinex","ETHUSD",1721569508229,2.02176684,3493.7,3493.6,3.41237]
["bitfinex","ETHUSD",1721569511415,1.9042576,3493.7,3493.6,3.41237]
["bitfinex","ETHUSD",1721569511641,1.0361429,3493.7,3493.6,3.41237]
["bitfinex","ETHUSD",1721569511828,0.12083903,3493.7,3493.6,0.55]
["bitfinex","ETHUSD",1721569512027,0.12083903,3493.7,3493.5,0.55]
["bitfinex","ETHUSD",1721569512231,1.81475391,3493.6,3493.5,0.55]
["bitfinex","ETHUSD",1721569512567,1.01617406,3493.6,3493.5,0.55]
["bitfinex","ETHUSD",1721569512920,1.93147793,3493.6,3493.5,0.55]
["bitfinex","ETHUSD",1721569513348,1.01617406,3493.6,3493.5,0.55]
["bitfinex","ETHUSD",1721569513824,1.81507764,3493.6,3493.5,0.55]
["bitfinex","ETHUSD",1721569514024,1.93180166,3493.6,3493.5,0.55]
["bitfinex","ETHUSD",1721569514416,0.42737231,3493.6,3493.3,2.86262]
["bitfinex","ETHUSD",1721569514632,0.31064829,3493.5,3493.4,0.55]
["bitfinex","ETHUSD",1721569514832,2.98666702,3493.5,3493.4,0.55]
["bitfinex","ETHUSD",1721569515061,1.90118188,3493.5,3493.4,0.55]
["bitfinex","ETHUSD",1721569515555,3.40114284,3493.5,3493.4,3.41254]
["bitfinex","ETHUSD",1721569516162,1.90118188,3493.5,3493.4,3.41254]
["bitfinex","ETHUSD",1721569517355,1.90118188,3493.5,3493.4,2.86254]
["bitfinex","ETHUSD",1721569517966,0.98532441,3493.5,3493.4,6.847593]
["bitfinex","ETHUSD",1721569518271,1.62823668,3493.5,3493.4,6.847593]
["bitfinex","ETHUSD",1721569518569,3.10230027,3493.5,3493.4,6.847593]
["bitfinex","ETHUSD",1721569519578,3.10230027,3493.5,3493.4,3.985053]
["bitfinex","ETHUSD",1721569519732,1.9016666,3493.5,3493.4,3.41254]
["bitfinex","ETHUSD",1721569519934,3.40245869,3493.5,3493.4,3.41254]
["bitfinex","ETHUSD",1721569520977,1.9016666,3493.5,3493.4,3.41254]
["bitfinex","ETHUSD",1721569521392,3.40245869,3493.5,3493.4,3.41254]
["bitfinex","ETHUSD",1721569521751,3.40245869,3493.5,3493.4,0.55]
["bitfinex","ETHUSD",1721569522349,1.9016666,3493.5,3493.3,0.55]
["bitfinex","ETHUSD",1721569522546,3.28636478,3493.4,3493.3,0.55]
["bitfinex","ETHUSD",1721569523087,3.40349877,3493.4,3493.3,0.55]
["bitfinex","ETHUSD",1721569524357,3.40350152,3493.4,3493.3,0.55]
["bitfinex","ETHUSD",1721569525008,3.40350152,3493.4,3493.2,0.55]
["bitfinex","ETHUSD",1721569525185,1.78539739,3493.3,3493.2,0.55]
["bitfinex","ETHUSD",1721569525500,1.9020701,3493.3,3493.2,0.55]
["bitfinex","ETHUSD",1721569525717,1.9020701,3493.3,3492.8,7.28]
["bitfinex","ETHUSD",1721569525863,1.9020701,3493.3,3492.1,12.1236]
["bitfinex","ETHUSD",1721569525864,1.20119825,3492.9,3492.6,2.86318]
["bitfinex","ETHUSD",1721569526064,1.32854322,3492.8,3492.7,2.86309]
["bitfinex","ETHUSD",1721569526297,1.90290561,3492.8,3492.7,2.86309]
["bitfinex","ETHUSD",1721569526767,3.10410386,3492.8,3492.7,2.86309]
["bitfinex","ETHUSD",1721569526966,1.90290561,3492.8,3492.7,2.86309]
["bitfinex","ETHUSD",1721569527170,1.90290561,3492.8,3492.7,3.41309]
["bitfinex","ETHUSD",1721569527472,1.81604542,3492.8,3492.7,3.41309]
["bitfinex","ETHUSD",1721569527677,3.01724367,3492.8,3492.7,3.41309]
["bitfinex","ETHUSD",1721569527890,1.81604542,3492.8,3492.7,3.41309]
["bitfinex","ETHUSD",1721569528261,1.81604542,3492.8,3492.7,4.040717]
["bitfinex","ETHUSD",1721569528795,3.01724367,3492.8,3492.7,4.040717]
["bitfinex","ETHUSD",1721569529099,3.01724367,3492.8,3492.7,3.41309]
["bitfinex","ETHUSD",1721569530180,3.01724367,3492.8,3492.7,0.55]
["bitfinex","ETHUSD",1721569530392,1.81604542,3492.8,3492.6,2.86318]
["bitfinex","ETHUSD",1721569530702,2.89981341,3492.7,3492.6,2.86318]
["bitfinex","ETHUSD",1721569531004,3.01639229,3492.7,3492.6,3.41318]
["bitfinex","ETHUSD",1721569531913,3.01639229,3492.7,3492.6,0.55]
["bitfinex","ETHUSD",1721569532567,1.87869986,3492.7,3492.3,2.86344]
["bitfinex","ETHUSD",1721569532796,2.89942401,3492.6,3492.4,0.55]
["bitfinex","ETHUSD",1721569533070,1.69921035,3492.5,3492.4,0.55]
["bitfinex","ETHUSD",1721569533399,1.01644485,3492.5,3492.4,0.55]
["bitfinex","ETHUSD",1721569533704,1.84611458,3492.5,3492.4,0.55]
["bitfinex","ETHUSD",1721569533912,1.84564659,3492.5,3492.4,0.55]
["bitfinex","ETHUSD",1721569534067,1.84564659,3492.5,3492.3,2.86344]
["bitfinex","ETHUSD",1721569534275,1.72915647,3492.4,3492.2,2.86352]
["bitfinex","ETHUSD",1721569534472,0.89995473,3492.4,3492.3,0.55]
["bitfinex","ETHUSD",1721569534745,1.46781828,3492.4,3492.3,0.55]
["bitfinex","ETHUSD",1721569534907,1.76105555,3492.7,3492.3,0.55]
["bitfinex","ETHUSD",1721569534908,2.8646984,3492.5,3492.3,0.55]
["bitfinex","ETHUSD",1721569535122,1.66448474,3492.4,3492.3,0.55]
["bitfinex","ETHUSD",1721569535436,1.40331405,3492.4,3492.3,0.55]
["bitfinex","ETHUSD",1721569535597,1.66448474,3492.4,3492.3,0.55]
["bitfinex","ETHUSD",1721569535797,1.40331405,3492.4,3492.3,0.55]
["bitfinex","ETHUSD",1721569536009,1.40331405,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1721569536345,1.72834896,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1721569536947,1.46717827,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1721569537103,0.89931472,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1721569537706,1.72793773,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1721569538452,0.82862301,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1721569538936,0.56757809,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1721569539649,0.82862301,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1721569539944,0.56757809,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1721569540237,0.89931472,3492.5,3492.3,3.41344]
["bitfinex","ETHUSD",1721569540445,0.89931472,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1721569540738,1.46648617,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1721569541560,1.46648617,3492.5,3492.4,6.41166187]
["bitfinex","ETHUSD",1721569541561,1.42709718,3492.5,3492.4,6.41166187]
["bitfinex","ETHUSD",1721569541711,0.59904073,3492.8,3492.7,5.72622]
["bitfinex","ETHUSD",1721569541911,0.89931472,3493.0,3492.7,5.66501]
["bitfinex","ETHUSD",1721569541912,0.59904073,3492.9,3492.7,5.66501]
["bitfinex","ETHUSD",1721569542232,1.42681418,3492.9,3492.8,3.41303]
["bitfinex","ETHUSD",1721569542428,1.16605462,3492.9,3492.8,3.41303]
["bitfinex","ETHUSD",1721569542629,0.59904073,3492.9,3492.8,3.41303]
["bitfinex","ETHUSD",1721569542832,1.16605462,3492.9,3492.8,3.41303]
["bitfinex","ETHUSD",1721569543359,0.59904073,3492.9,3492.8,3.41303]
["bitfinex","ETHUSD",1721569543557,1.16611587,3492.9,3492.8,3.41303]
["bitfinex","ETHUSD",1721569545558,1.42690111,3492.9,3492.8,3.41303]
["bitfinex","ETHUSD",1721569545858,1.7271751,3492.9,3492.8,3.41303]
["bitfinex","ETHUSD",1721569546056,1.7271751,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1721569546356,0.59919277,3492.7,3492.6,3.41319]
["bitfinex","ETHUSD",1721569546558,1.42705315,3492.7,3492.6,3.41319]
["bitfinex","ETHUSD",1721569546866,0.82811775,3492.7,3492.6,3.41319]
["bitfinex","ETHUSD",1721569547063,1.16643745,3492.7,3492.6,3.41319]
["bitfinex","ETHUSD",1721569547220,0.59919277,3492.7,3492.6,3.41319]
["bitfinex","ETHUSD",1721569547429,1.16643745,3492.8,3492.6,3.41319]
["bitfinex","ETHUSD",1721569547729,0.89931472,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721569547730,1.72743247,3492.7,3492.3,2.86343]
["bitfinex","ETHUSD",1721569547937,0.59931814,3492.4,3492.2,7.28]
["bitfinex","ETHUSD",1721569548219,0.89931472,3492.3,3492.2,7.28]
["bitfinex","ETHUSD",1721569548433,1.72743247,3492.3,3492.2,7.28]
["bitfinex","ETHUSD",1721569548658,0.89931472,3492.3,3492.2,7.28]
["bitfinex","ETHUSD",1721569548836,1.72743247,3492.3,3492.2,7.28]
["bitfinex","ETHUSD",1721569549017,1.58295392,3492.3,3492.2,7.28]
["bitfinex","ETHUSD",1721569549217,1.01570924,3492.3,3492.2,7.28]
["bitfinex","ETHUSD",1721569549516,1.84382699,3492.3,3492.2,7.28]
["bitfinex","ETHUSD",1721569549719,1.01570924,3492.3,3491.9,2.86376]
["bitfinex","ETHUSD",1721569549983,0.59935938,3492.1,3491.9,2.86376]
["bitfinex","ETHUSD",1721569550325,0.59935938,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721569550521,0.82846617,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721569551031,0.56745956,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721569551250,1.16681894,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721569551567,0.59935938,3492.2,3492.0,2.86368]
["bitfinex","ETHUSD",1721569551775,1.42782555,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721569552860,0.82846617,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721569553035,1.16675498,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721569553230,0.59935938,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721569553627,0.5673956,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721569553828,0.59935938,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721569554130,0.82836712,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721569554331,1.4277265,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721569554539,0.82836712,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721569554755,0.5673956,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721569555268,1.16675498,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721569555924,0.82836712,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1721569556223,0.59935938,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721569556424,0.59935938,3492.2,3491.7,2.2519]
["bitfinex","ETHUSD",1721569556425,0.59938136,3492.2,3491.7,2.2519]
["bitfinex","ETHUSD",1721569556625,1.42780928,3492.2,3492.1,5.7272]
["bitfinex","ETHUSD",1721569556922,0.94473281,3492.2,3492.1,6.2772]
["bitfinex","ETHUSD",1721569557270,0.94476327,3492.2,3492.1,6.2772]
["bitfinex","ETHUSD",1721569558538,1.54414463,3492.2,3492.1,3.4136]
["bitfinex","ETHUSD",1721569558741,0.94476327,3492.2,3492.1,3.4136]
["bitfinex","ETHUSD",1721569559355,1.54414463,3492.2,3492.1,3.4136]
["bitfinex","ETHUSD",1721569559561,1.54432369,3492.2,3492.1,3.4136]
["bitfinex","ETHUSD",1721569560343,1.54432369,3492.2,3492.1,7.0288864]
["bitfinex","ETHUSD",1721569562069,1.54448185,3492.2,3492.1,7.0288864]
["bitfinex","ETHUSD",1721569562371,1.78039817,3492.2,3492.1,4.1652864]
["bitfinex","ETHUSD",1721569562667,1.84469207,3492.2,3492.1,3.4136]
["bitfinex","ETHUSD",1721569562965,0.11630489,3492.2,3492.1,8.6458]
["bitfinex","ETHUSD",1721569563329,0.59970419,3492.4,3492.3,5.72688]
["bitfinex","ETHUSD",1721569563532,1.27964857,3492.4,3492.3,7.427791]
["bitfinex","ETHUSD",1721569563869,1.54075803,3492.4,3492.3,7.427791]
["bitfinex","ETHUSD",1721569564571,0.94105384,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1721569564992,1.84064542,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1721569565280,1.84088111,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1721569566578,1.84116806,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1721569567475,2.97777646,3492.4,3492.3,3.41344]
["bitfinex","ETHUSD",1721569568185,2.97777646,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1721569568492,2.97777646,3492.4,3492.0,2.86367]
["bitfinex","ETHUSD",1721569568493,1.20021366,3492.2,3492.0,2.86367]
["bitfinex","ETHUSD",1721569568679,0.26141362,3492.1,3492.0,2.86367]
["bitfinex","ETHUSD",1721569568890,0.37362759,3492.1,3492.0,2.86367]
["bitfinex","ETHUSD",1721569569089,1.77798517,3492.1,3492.0,2.86367]
["bitfinex","ETHUSD",1721569570281,2.97819883,3492.1,3492.0,2.86367]
["bitfinex","ETHUSD",1721569570578,2.97819883,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1721569570884,0.9008546,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1721569571188,1.77789153,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1721569571494,1.69151314,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1721569573705,0.94810665,3491.9,3491.8,2.86384]
["bitfinex","ETHUSD",1721569575401,0.94810665,3491.9,3491.6,2.864]
["bitfinex","ETHUSD",1721569575570,0.94810665,3491.9,3491.7,3.41392]
["bitfinex","ETHUSD",1721569575774,0.83598632,3491.9,3491.7,3.41392]
["bitfinex","ETHUSD",1721569576913,3.32508632,3491.9,3491.4,7.28]
["bitfinex","ETHUSD",1721569577508,3.32508632,3491.9,3491.2,2.86426]
["bitfinex","ETHUSD",1721569577797,3.77761632,3491.9,3491.2,2.86426]
["bitfinex","ETHUSD",1721569578204,0.11203481,3491.8,3491.0,2.86449]
["bitfinex","ETHUSD",1721569578568,3.77761632,3491.9,3491.0,2.86449]
["bitfinex","ETHUSD",1721569578882,2.4891,3491.8,3490.6,3.46367511]
["bitfinex","ETHUSD",1721569579080,0.497783,3491.7,3490.6,3.46367511]
["bitfinex","ETHUSD",1721569579399,0.497783,3491.7,3490.9,2.86458]
["bitfinex","ETHUSD",1721569579827,2.4891,3491.6,3490.7,2.86471]
["bitfinex","ETHUSD",1721569580575,2.4891,3491.6,3490.8,2.86466]
["bitfinex","ETHUSD",1721569580997,0.11189182,3491.5,3490.8,2.86466]
["bitfinex","ETHUSD",1721569581907,0.11189182,3491.5,3490.6,3.46368511]
["bitfinex","ETHUSD",1721569582110,2.4891,3491.6,3490.6,0.59885511]
["bitfinex","ETHUSD",1721569582312,0.66073099,3491.5,3490.7,2.86473]
["bitfinex","ETHUSD",1721569582479,0.66073099,3491.5,3490.8,2.86466]
["bitfinex","ETHUSD",1721569582676,0.66073099,3491.5,3490.6,0.59885511]
["bitfinex","ETHUSD",1721569582921,0.11182099,3491.5,3490.8,2.86466]
["bitfinex","ETHUSD",1721569583081,0.11182099,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1721569583281,0.83598632,3491.9,3491.7,2.86389]
["bitfinex","ETHUSD",1721569583681,0.11186281,3491.8,3491.7,2.86389]
["bitfinex","ETHUSD",1721569583917,0.11186281,3491.8,3491.7,5.72782]
["bitfinex","ETHUSD",1721569584078,0.83598632,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1721569584483,0.94786498,3491.9,3491.8,5.7277]
["bitfinex","ETHUSD",1721569584723,0.94786498,3491.9,3491.8,6.2777]
["bitfinex","ETHUSD",1721569585019,0.83598632,3491.9,3491.8,6.2777]
["bitfinex","ETHUSD",1721569585382,0.83598632,3491.9,3491.7,2.86392]
["bitfinex","ETHUSD",1721569586586,0.83598632,3491.9,3491.4,2.336]
["bitfinex","ETHUSD",1721569586587,0.83598632,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721569587004,0.94795348,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721569589427,0.94795348,3491.9,3491.8,6.35775268]
["bitfinex","ETHUSD",1721569589724,0.11196716,3491.9,3491.8,12.050328]
["bitfinex","ETHUSD",1721569590028,2.4891,3493.2,3492.4,2.86331]
["bitfinex","ETHUSD",1721569590322,2.4891,3493.2,3492.5,2.86326]
["bitfinex","ETHUSD",1721569590633,0.36109604,3493.1,3492.5,2.86326]
["bitfinex","ETHUSD",1721569591390,0.36109604,3493.1,3492.3,2.86336]
["bitfinex","ETHUSD",1721569591985,0.24891,3493.1,3492.3,2.86336]
["bitfinex","ETHUSD",1721569592691,0.11226936,3493.0,3492.3,2.86336]
["bitfinex","ETHUSD",1721569593426,0.11226936,3493.0,3492.4,2.86334]
["bitfinex","ETHUSD",1721569594840,1.8025723,3492.7,3492.4,2.86334]
["bitfinex","ETHUSD",1721569595039,1.54727544,3492.6,3492.4,2.86334]
["bitfinex","ETHUSD",1721569595208,1.54726817,3492.5,3492.4,2.86334]
["bitfinex","ETHUSD",1721569595535,1.65946569,3492.5,3492.4,2.86334]
["bitfinex","ETHUSD",1721569595899,1.65944787,3492.5,3492.4,2.86334]
["bitfinex","ETHUSD",1721569598738,1.65944787,3492.5,3492.3,2.86343]
["bitfinex","ETHUSD",1721569599032,3.04931634,3492.4,3492.3,2.86343]
["bitfinex","ETHUSD",1721569599215,3.0493116,3492.4,3492.3,2.86343]
["bitfinex","ETHUSD",1721569599427,3.04925063,3492.4,3492.3,2.86343]
["bitfinex","ETHUSD",1721569599599,3.16143193,3492.4,3492.3,2.86343]
["bitfinex","ETHUSD",1721569600332,3.16143193,3492.4,3492.2,2.86352]
["bitfinex","ETHUSD",1721569600497,3.04925063,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1721569601052,1.65939119,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1721569601903,3.16141564,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1721569602104,3.16141564,3492.3,3492.0,2.86366]
["bitfinex","ETHUSD",1721569602352,1.20165054,3492.1,3492.0,2.86366]
["bitfinex","ETHUSD",1721569602550,1.94519472,3492.1,3492.0,2.86366]
["bitfinex","ETHUSD",1721569602770,2.8610958,3492.1,3492.0,2.86366]
["bitfinex","ETHUSD",1721569603117,2.8610958,3492.1,3492.0,7.74457975]
["bitfinex","ETHUSD",1721569603320,1.65944526,3492.1,3492.0,7.74457975]
["bitfinex","ETHUSD",1721569603519,1.54728733,3492.1,3492.0,7.74457975]
["bitfinex","ETHUSD",1721569603743,1.64475179,3492.1,3492.0,10.14037975]
["bitfinex","ETHUSD",1721569603946,0.74354418,3492.1,3492.0,10.14037975]
["bitfinex","ETHUSD",1721569604245,0.53158514,3492.1,3492.0,10.14037975]
["bitfinex","ETHUSD",1721569604452,0.53158514,3492.1,3492.0,13.00405975]
["bitfinex","ETHUSD",1721569604636,0.6007461,3492.1,3492.0,13.00405975]
["bitfinex","ETHUSD",1721569604841,1.34429028,3492.1,3492.0,13.00405975]
["bitfinex","ETHUSD",1721569605721,0.743345,3492.1,3492.0,10.14037975]
["bitfinex","ETHUSD",1721569605921,0.53146085,3492.1,3492.0,10.14037975]
["bitfinex","ETHUSD",1721569606120,0.60074412,3492.1,3492.0,13.00405975]
["bitfinex","ETHUSD",1721569606430,1.34408912,3492.1,3492.0,13.00405975]
["bitfinex","ETHUSD",1721569606636,1.13220497,3492.1,3492.0,13.00405975]
["bitfinex","ETHUSD",1721569607638,0.60074412,3492.1,3492.0,13.00405975]
["bitfinex","ETHUSD",1721569608457,1.34408912,3492.1,3492.0,13.00405975]
["bitfinex","ETHUSD",1721569608824,0.60074412,3492.1,3492.0,13.00405975]
["bitfinex","ETHUSD",1721569609058,0.60074412,3492.2,3492.1,8.5908]
["bitfinex","ETHUSD",1721569609221,0.60074412,3492.2,3492.1,10.78482778]
["bitfinex","ETHUSD",1721569609575,1.64446364,3492.3,3492.2,5.72704]
["bitfinex","ETHUSD",1721569609875,1.75669054,3492.3,3492.2,6.27704]
["bitfinex","ETHUSD",1721569610080,1.75669054,3492.3,3492.2,9.14056]
["bitfinex","ETHUSD",1721569610963,0.85548293,3492.3,3492.2,9.14056]
["bitfinex","ETHUSD",1721569611165,0.85548293,3492.3,3492.2,10.45859878]
["bitfinex","ETHUSD",1721569612183,0.85545134,3492.3,3492.2,10.45859878]
["bitfinex","ETHUSD",1721569613452,1.75665895,3492.3,3492.2,10.45859878]
["bitfinex","ETHUSD",1721569614482,0.85545134,3492.3,3492.2,10.45859878]
["bitfinex","ETHUSD",1721569615342,0.11222646,3492.3,3492.2,10.45859878]
["bitfinex","ETHUSD",1721569615691,0.90120761,3492.4,3492.3,5.72688]
["bitfinex","ETHUSD",1721569615989,1.11302529,3492.4,3492.3,7.56230388]
["bitfinex","ETHUSD",1721569616356,1.64433424,3492.4,3492.3,7.56230388]
["bitfinex","ETHUSD",1721569616699,1.64433424,3492.4,3492.3,10.42574388]
["bitfinex","ETHUSD",1721569617263,0.74312663,3492.4,3492.3,10.42574388]
["bitfinex","ETHUSD",1721569617884,0.53130895,3492.4,3492.3,10.42574388]
["bitfinex","ETHUSD",1721569618658,0.90120761,3492.5,3492.4,5.72672]
["bitfinex","ETHUSD",1721569618846,1.43243766,3492.5,3492.4,7.31927839]
["bitfinex","ETHUSD",1721569619183,1.1129842,3492.5,3492.4,7.31927839]
["bitfinex","ETHUSD",1721569619398,1.64421425,3492.5,3492.4,7.31927839]
["bitfinex","ETHUSD",1721569619747,1.64421425,3492.5,3492.4,9.74327839]
["bitfinex","ETHUSD",1721569620262,1.43243766,3492.5,3492.4,9.74327839]
["bitfinex","ETHUSD",1721569620650,1.64421425,3492.5,3492.4,9.74327839]
["bitfinex","ETHUSD",1721569620889,0.74300664,3492.5,3492.4,12.60663839]
["bitfinex","ETHUSD",1721569621187,0.90120761,3492.6,3492.5,5.72654]
["bitfinex","ETHUSD",1721569621345,0.90120761,3492.6,3492.5,10.40045584]
["bitfinex","ETHUSD",1721569621547,0.60043076,3492.6,3492.5,15.68772584]
["bitfinex","ETHUSD",1721569621781,0.60043076,3492.9,3492.8,11.01309]
["bitfinex","ETHUSD",1721569621994,0.85509606,3492.9,3492.8,14.42612]
["bitfinex","ETHUSD",1721569622195,0.11234981,3492.9,3492.8,14.42612]
["bitfinex","ETHUSD",1721569622472,0.60043076,3493.2,3493.1,11.01234]
["bitfinex","ETHUSD",1721569622677,1.13122114,3493.2,3493.1,11.56234]
["bitfinex","ETHUSD",1721569622891,1.34277318,3493.2,3493.1,11.56234]
["bitfinex","ETHUSD",1721569623444,0.21155204,3493.2,3493.1,11.56234]
["bitfinex","ETHUSD",1721569623677,0.90120761,3493.5,3493.1,11.56234]
["bitfinex","ETHUSD",1721569623678,0.60043076,3493.4,3493.3,8.58786]
["bitfinex","ETHUSD",1721569623880,1.34248247,3493.4,3493.3,10.580324]
["bitfinex","ETHUSD",1721569624183,0.85457306,3493.4,3493.3,10.580324]
["bitfinex","ETHUSD",1721569624360,0.32398625,3493.4,3493.3,10.580324]
["bitfinex","ETHUSD",1721569625483,0.11252135,3493.4,3493.3,13.013324]
["bitfinex","ETHUSD",1721569625689,0.60043076,3493.7,3493.6,8.58711]
["bitfinex","ETHUSD",1721569625991,0.60043076,3493.8,3493.7,8.58687]
["bitfinex","ETHUSD",1721569626142,1.34189173,3493.8,3493.7,8.58687]
["bitfinex","ETHUSD",1721569626347,0.74146097,3493.8,3493.7,9.13687]
["bitfinex","ETHUSD",1721569626546,0.8116221,3493.9,3493.8,5.72442]
["bitfinex","ETHUSD",1721569626746,0.8116221,3493.9,3493.8,6.27442]
["bitfinex","ETHUSD",1721569626747,1.34156415,3493.9,3493.8,6.27442]
["bitfinex","ETHUSD",1721569626967,1.13037294,3493.9,3493.8,6.27442]
["bitfinex","ETHUSD",1721569627183,0.74113339,3493.9,3493.8,11.56963]
["bitfinex","ETHUSD",1721569627384,0.60043076,3494.0,3493.9,5.72426]
["bitfinex","ETHUSD",1721569627689,1.34124598,3494.0,3493.9,6.27426]
["bitfinex","ETHUSD",1721569628396,1.34124598,3494.0,3493.9,9.13639]
["bitfinex","ETHUSD",1721569628397,0.21109724,3494.0,3493.9,9.13639]
["bitfinex","ETHUSD",1721569628637,0.81144902,3494.2,3493.9,4.69919474]
["bitfinex","ETHUSD",1721569628752,0.74055562,3494.1,3494.0,5.72408]
["bitfinex","ETHUSD",1721569629083,0.74055562,3494.1,3494.0,6.27408]
["bitfinex","ETHUSD",1721569629289,1.12996812,3494.1,3494.0,6.27408]
["bitfinex","ETHUSD",1721569629586,0.74055562,3494.1,3494.0,6.27408]
["bitfinex","ETHUSD",1721569629782,0.74055562,3494.1,3494.0,7.431001]
["bitfinex","ETHUSD",1721569630091,0.52953736,3494.1,3494.0,7.431001]
["bitfinex","ETHUSD",1721569630261,0.21101826,3494.1,3494.0,7.431001]
["bitfinex","ETHUSD",1721569630466,0.60043076,3494.2,3494.1,5.72392]
["bitfinex","ETHUSD",1721569630772,1.34073939,3494.2,3494.1,6.27392]
["bitfinex","ETHUSD",1721569630980,1.45352471,3494.2,3494.1,6.27392]
["bitfinex","ETHUSD",1721569632366,0.32373639,3494.2,3494.1,6.27392]
["bitfinex","ETHUSD",1721569633393,0.11278532,3494.2,3494.1,6.27392]
["bitfinex","ETHUSD",1721569633685,0.60043076,3494.4,3494.1,6.27392]
["bitfinex","ETHUSD",1721569633686,0.60043076,3494.4,3494.3,5.7236]
["bitfinex","ETHUSD",1721569634181,0.92410679,3494.4,3494.3,5.7236]
["bitfinex","ETHUSD",1721569634389,0.71327049,3494.4,3494.3,5.7236]
["bitfinex","ETHUSD",1721569634590,1.45319726,3494.4,3494.3,5.7236]
["bitfinex","ETHUSD",1721569635169,0.8527665,3494.4,3494.3,6.2736]
["bitfinex","ETHUSD",1721569635386,0.32367603,3494.4,3494.3,7.22881221]
["bitfinex","ETHUSD",1721569635762,0.11283973,3494.4,3494.3,7.22881221]
["bitfinex","ETHUSD",1721569636064,0.60043076,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721569636281,0.60043076,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721569636482,1.12925711,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721569636683,1.33997946,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721569637019,1.12925711,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721569637303,1.33997956,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721569638182,1.12925717,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721569638698,0.7395488,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1721569638925,0.7395488,3494.7,3494.6,6.44593122]
["bitfinex","ETHUSD",1721569638926,0.85242652,3494.7,3494.6,6.44593122]
["bitfinex","ETHUSD",1721569639068,0.11287772,3494.7,3494.6,6.99593122]
["bitfinex","ETHUSD",1721569639604,0.60043076,3495.1,3494.6,1.27283122]
["bitfinex","ETHUSD",1721569639809,0.21054789,3495.0,3494.9,2.8613]
["bitfinex","ETHUSD",1721569640020,0.3234693,3495.0,3494.9,2.8613]
["bitfinex","ETHUSD",1721569640167,0.11292141,3495.0,3494.3,2.86178]
["bitfinex","ETHUSD",1721569640368,0.71335217,3495.0,3494.6,2.86152]
["bitfinex","ETHUSD",1721569640602,0.71335217,3495.0,3494.1,2.78184213]
["bitfinex","ETHUSD",1721569640603,1.33944637,3494.9,3494.5,2.86163]
["bitfinex","ETHUSD",1721569640911,1.33944637,3494.9,3493.7,10.14222]
["bitfinex","ETHUSD",1721569640912,0.60043076,3494.6,3494.0,2.86197]
["bitfinex","ETHUSD",1721569641071,0.59748499,3494.4,3494.0,2.86197]
["bitfinex","ETHUSD",1721569641281,0.59748499,3494.2,3493.7,10.14228]
["bitfinex","ETHUSD",1721569641475,3.07506304,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1721569641730,0.1128002,3494.1,3493.8,2.8622]
["bitfinex","ETHUSD",1721569641879,0.73921919,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1721569641880,0.11281604,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1721569642075,0.11279266,3494.0,3493.8,2.8622]
["bitfinex","ETHUSD",1721569642281,2.96228499,3494.3,3493.6,2.86237]
["bitfinex","ETHUSD",1721569642498,0.11278358,3493.9,3493.6,2.86237]
["bitfinex","ETHUSD",1721569642696,2.96228499,3494.3,3493.7,2.86229]
["bitfinex","ETHUSD",1721569642877,0.11274286,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1721569643080,2.96228499,3494.3,3493.8,2.86215]
["bitfinex","ETHUSD",1721569643280,0.21065387,3494.2,3493.8,2.86215]
["bitfinex","ETHUSD",1721569643523,2.96228499,3494.3,3493.8,2.86215]
["bitfinex","ETHUSD",1721569643679,0.21066169,3494.2,3493.8,2.86215]
["bitfinex","ETHUSD",1721569644380,0.21066169,3494.2,3493.9,2.86212]
["bitfinex","ETHUSD",1721569645214,0.21066169,3494.2,3493.7,3.41229]
["bitfinex","ETHUSD",1721569645426,0.21066169,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721569645590,0.90120761,3494.5,3494.1,2.86196]
["bitfinex","ETHUSD",1721569645591,0.59748499,3494.4,3494.1,2.86196]
["bitfinex","ETHUSD",1721569645794,0.73923109,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1721569646127,0.21064409,3494.4,3494.3,3.984176]
["bitfinex","ETHUSD",1721569646294,0.59748499,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1721569646497,0.2106182,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721569646799,0.59748499,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1721569647415,1.33664747,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1721569647620,0.73916248,3494.7,3494.4,2.86171]
["bitfinex","ETHUSD",1721569647826,0.21061603,3494.6,3494.4,2.86171]
["bitfinex","ETHUSD",1721569648026,0.59748499,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1721569648827,0.59748499,3494.7,3494.3,1.122376]
["bitfinex","ETHUSD",1721569648999,2.84918499,3494.6,3494.2,2.86188]
["bitfinex","ETHUSD",1721569649204,0.21062134,3494.5,3494.1,2.86195]
["bitfinex","ETHUSD",1721569649407,1.33680009,3494.5,3493.9,7.28]
["bitfinex","ETHUSD",1721569649602,2.2517,3494.6,3494.0,1.32521883]
["bitfinex","ETHUSD",1721569649603,2.84918499,3494.6,3494.0,1.32521883]
["bitfinex","ETHUSD",1721569649800,0.21070334,3494.5,3494.1,2.86196]
["bitfinex","ETHUSD",1721569650033,0.59748499,3494.6,3494.4,2.86166]
["bitfinex","ETHUSD",1721569650211,0.59748499,3494.7,3494.4,2.86166]
["bitfinex","ETHUSD",1721569650696,0.73935113,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721569650936,1.33683612,3494.7,3494.3,2.8618]
["bitfinex","ETHUSD",1721569651097,0.73935113,3494.6,3494.3,2.8618]
["bitfinex","ETHUSD",1721569651315,0.21067126,3494.5,3494.3,2.8618]
["bitfinex","ETHUSD",1721569651532,0.59748499,3494.6,3494.3,2.8618]
["bitfinex","ETHUSD",1721569651962,2.84918499,3494.6,3493.9,7.28]
["bitfinex","ETHUSD",1721569652161,0.59748499,3494.4,3493.9,10.14211]
["bitfinex","ETHUSD",1721569652462,0.59748499,3494.2,3493.9,7.28]
["bitfinex","ETHUSD",1721569652833,0.59748499,3494.1,3493.9,7.28]
["bitfinex","ETHUSD",1721569653129,0.73952137,3494.2,3493.9,7.28]
["bitfinex","ETHUSD",1721569653130,0.59748499,3494.2,3493.9,7.28]
["bitfinex","ETHUSD",1721569653527,0.80831365,3494.2,3493.9,7.28]
["bitfinex","ETHUSD",1721569653743,1.45006768,3494.1,3493.9,7.28]
["bitfinex","ETHUSD",1721569653948,0.21082866,3494.0,3493.9,7.28]
["bitfinex","ETHUSD",1721569654153,0.21082866,3494.0,3493.5,2.86239]
["bitfinex","ETHUSD",1721569654334,0.21091503,3493.9,3493.5,1.02249768]
["bitfinex","ETHUSD",1721569654536,0.59748499,3494.0,3493.5,1.02249768]
["bitfinex","ETHUSD",1721569654769,0.11271816,3493.8,3493.4,2.86252]
["bitfinex","ETHUSD",1721569655076,0.59748499,3493.9,3493.4,2.86252]
["bitfinex","ETHUSD",1721569655480,0.11270361,3493.8,3493.4,2.86252]
["bitfinex","ETHUSD",1721569655642,0.59748499,3493.8,3493.4,2.86252]
["bitfinex","ETHUSD",1721569656278,0.59748499,3493.8,3493.1,2.8627]
["bitfinex","ETHUSD",1721569656585,0.59748499,3493.6,3493.1,2.8627]
["bitfinex","ETHUSD",1721569656956,0.1126179,3493.5,3493.1,2.8627]
["bitfinex","ETHUSD",1721569657167,0.1126179,3493.5,3492.9,10.14293]
["bitfinex","ETHUSD",1721569657456,1.45065023,3493.5,3493.0,2.86285]
["bitfinex","ETHUSD",1721569657788,0.21105592,3493.4,3493.1,3.41276]
["bitfinex","ETHUSD",1721569657955,0.21105592,3493.4,3493.2,2.86269]
["bitfinex","ETHUSD",1721569658146,0.11256962,3493.3,3493.2,2.86269]
["bitfinex","ETHUSD",1721569658341,0.11256962,3493.3,3493.1,0.55]
["bitfinex","ETHUSD",1721569658571,0.11256962,3493.3,3493.0,2.86285]
["bitfinex","ETHUSD",1721569658896,0.11256962,3493.3,3492.9,7.28]
["bitfinex","ETHUSD",1721569658897,0.11254271,3493.2,3492.9,7.28]
["bitfinex","ETHUSD",1721569659058,0.2111743,3493.1,3492.9,7.28]
["bitfinex","ETHUSD",1721569659260,0.21118004,3493.0,3492.8,2.86299]
["bitfinex","ETHUSD",1721569659487,0.11251101,3493.0,3492.8,2.86299]
["bitfinex","ETHUSD",1721569659695,0.11251101,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1721569660006,0.32372623,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1721569660479,0.11251101,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1721569660886,0.85363643,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1721569661260,0.32372623,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1721569661461,0.85370062,3493.0,3492.9,5.7259]
["bitfinex","ETHUSD",1721569661684,0.11251101,3493.0,3492.9,6.53532]
["bitfinex","ETHUSD",1721569661898,0.11251101,3493.0,3492.9,7.08532]
["bitfinex","ETHUSD",1721569662073,0.59748499,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1721569662270,1.20165054,3493.7,3493.2,2.8627]
["bitfinex","ETHUSD",1721569662271,0.59748499,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721569662677,1.12750927,3493.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721569662978,0.59748499,3493.4,3493.3,5.72524]
["bitfinex","ETHUSD",1721569663180,1.12750861,3493.4,3493.3,6.847764]
["bitfinex","ETHUSD",1721569663382,0.21126786,3493.4,3493.3,6.847764]
["bitfinex","ETHUSD",1721569663584,0.90120761,3493.7,3493.4,5.72508]
["bitfinex","ETHUSD",1721569663585,0.59748499,3493.6,3493.4,5.72508]
["bitfinex","ETHUSD",1721569663759,0.74136445,3493.6,3493.5,6.2749]
["bitfinex","ETHUSD",1721569663957,0.90120761,3493.8,3493.5,6.2749]
["bitfinex","ETHUSD",1721569663958,0.90120761,3493.8,3493.6,2.86237]
["bitfinex","ETHUSD",1721569664164,0.90120761,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1721569664571,1.6425489,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1721569664779,1.6425489,3493.8,3493.7,3.489764]
["bitfinex","ETHUSD",1721569665187,0.74134129,3493.8,3493.7,6.352054]
["bitfinex","ETHUSD",1721569665394,1.6425489,3493.9,3493.8,5.72442]
["bitfinex","ETHUSD",1721569665713,1.34120114,3493.9,3493.8,6.27442]
["bitfinex","ETHUSD",1721569665890,1.34120114,3493.9,3493.8,7.4873584]
["bitfinex","ETHUSD",1721569666089,1.34116586,3493.9,3493.8,7.4873584]
["bitfinex","ETHUSD",1721569666515,0.59952894,3493.9,3493.8,7.4873584]
["bitfinex","ETHUSD",1721569666723,0.74166452,3493.9,3493.8,10.3495684]
["bitfinex","ETHUSD",1721569666891,0.59952894,3494.0,3493.9,5.72426]
["bitfinex","ETHUSD",1721569667087,0.59952894,3494.0,3493.9,10.47058824]
["bitfinex","ETHUSD",1721569667088,1.34115408,3494.0,3493.9,10.47058824]
["bitfinex","ETHUSD",1721569667318,0.59952894,3494.3,3493.9,7.11142824]
["bitfinex","ETHUSD",1721569667516,0.59952894,3494.4,3494.3,5.7236]
["bitfinex","ETHUSD",1721569668036,0.59952894,3494.4,3494.3,6.2736]
["bitfinex","ETHUSD",1721569668339,0.59952894,3494.5,3494.4,5.72344]
["bitfinex","ETHUSD",1721569668634,1.64278926,3494.6,3494.5,5.72326]
["bitfinex","ETHUSD",1721569668926,1.64278926,3494.6,3494.5,6.27326]
["bitfinex","ETHUSD",1721569668927,1.54421142,3494.6,3494.5,6.27326]
["bitfinex","ETHUSD",1721569669131,1.01392723,3494.6,3494.5,6.27326]
["bitfinex","ETHUSD",1721569669306,0.85427401,3494.6,3494.5,6.27326]
["bitfinex","ETHUSD",1721569669491,0.74155439,3494.6,3494.5,6.27326]
["bitfinex","ETHUSD",1721569669693,0.71225391,3494.6,3494.5,7.278123]
["bitfinex","ETHUSD",1721569669995,1.4538083,3494.6,3494.5,7.278123]
["bitfinex","ETHUSD",1721569671334,1.4538083,3494.6,3494.5,9.643223]
["bitfinex","ETHUSD",1721569671632,1.34102565,3494.6,3494.5,9.643223]
["bitfinex","ETHUSD",1721569672043,1.12973909,3494.6,3494.5,7.278123]
["bitfinex","ETHUSD",1721569672339,1.64259472,3494.6,3494.4,2.86171]
["bitfinex","ETHUSD",1721569672502,1.34075234,3494.5,3494.4,2.86171]
["bitfinex","ETHUSD",1721569672702,1.24237904,3494.5,3494.4,3.41171]
["bitfinex","ETHUSD",1721569673026,1.45362488,3494.5,3494.4,3.41171]
["bitfinex","ETHUSD",1721569673228,0.85425965,3494.5,3494.4,3.41171]
["bitfinex","ETHUSD",1721569673400,1.75546726,3494.5,3494.4,3.41171]
["bitfinex","ETHUSD",1721569674835,0.85425965,3494.5,3494.4,3.41171]
["bitfinex","ETHUSD",1721569675003,1.75546726,3494.5,3494.4,3.41171]
["bitfinex","ETHUSD",1721569675639,1.7553944,3494.5,3494.4,3.41171]
["bitfinex","ETHUSD",1721569675937,0.85418679,3494.5,3494.4,3.41171]
["bitfinex","ETHUSD",1721569676118,1.45347318,3494.5,3494.4,7.137283]
["bitfinex","ETHUSD",1721569676530,0.85418679,3494.5,3494.4,7.137283]
["bitfinex","ETHUSD",1721569677135,1.45347318,3494.5,3494.4,7.137283]
["bitfinex","ETHUSD",1721569677342,0.85418679,3494.5,3494.4,7.137283]
["bitfinex","ETHUSD",1721569677648,0.32410172,3494.5,3494.4,7.137283]
["bitfinex","ETHUSD",1721569679010,0.11287254,3494.5,3494.4,7.137283]
["bitfinex","ETHUSD",1721569679212,0.59928639,3494.7,3494.6,5.7231]
["bitfinex","ETHUSD",1721569679446,0.71222202,3494.7,3494.6,7.2729743]
["bitfinex","ETHUSD",1721569680150,1.45319059,3494.7,3494.6,7.2729743]
["bitfinex","ETHUSD",1721569681341,1.45315856,3494.7,3494.6,7.2729743]
["bitfinex","ETHUSD",1721569682422,1.45315856,3494.7,3494.6,4.4114243]
["bitfinex","ETHUSD",1721569682607,1.75507978,3494.7,3494.6,3.41155]
["bitfinex","ETHUSD",1721569683707,1.75507978,3494.7,3494.6,6.2731]
["bitfinex","ETHUSD",1721569683708,0.85387217,3494.7,3494.6,6.2731]
["bitfinex","ETHUSD",1721569683936,1.45284508,3494.7,3494.6,8.5738]
["bitfinex","ETHUSD",1721569684507,1.45269719,3494.7,3494.6,8.5738]
["bitfinex","ETHUSD",1721569684755,0.32399921,3494.7,3494.6,8.5738]
["bitfinex","ETHUSD",1721569684912,0.11293563,3494.7,3494.6,12.3791153]
["bitfinex","ETHUSD",1721569685330,0.59897291,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1721569685555,0.59897291,3495.0,3494.9,6.27262]
["bitfinex","ETHUSD",1721569685755,0.71196735,3495.0,3494.9,6.27262]
["bitfinex","ETHUSD",1721569685911,1.45259524,3495.0,3494.9,6.27262]
["bitfinex","ETHUSD",1721569686252,0.85362233,3495.0,3494.9,7.51047053]
["bitfinex","ETHUSD",1721569686965,1.45259524,3495.0,3494.9,7.51047053]
["bitfinex","ETHUSD",1721569687259,0.85362233,3495.0,3494.9,7.51047053]
["bitfinex","ETHUSD",1721569687625,0.11299444,3495.0,3494.9,7.51047053]
["bitfinex","ETHUSD",1721569687833,0.59897291,3495.1,3495.0,5.72246]
["bitfinex","ETHUSD",1721569688026,1.45247911,3495.1,3495.0,7.30963305]
["bitfinex","ETHUSD",1721569688331,1.33943734,3495.1,3495.0,7.30963305]
["bitfinex","ETHUSD",1721569688555,1.12847701,3495.1,3495.0,7.30963305]
["bitfinex","ETHUSD",1721569688759,1.24154088,3495.1,3495.0,7.30963305]
["bitfinex","ETHUSD",1721569688961,0.71203678,3495.1,3495.0,7.30963305]
["bitfinex","ETHUSD",1721569689173,1.45250121,3495.1,3495.0,7.30963305]
["bitfinex","ETHUSD",1721569690134,0.8535283,3495.1,3495.0,10.17086305]
["bitfinex","ETHUSD",1721569690342,0.11306387,3495.1,3495.0,10.17086305]
["bitfinex","ETHUSD",1721569690557,1.49672449,3495.9,3495.0,4.44840305]
["bitfinex","ETHUSD",1721569690558,0.59841731,3495.5,3495.0,4.44840305]
["bitfinex","ETHUSD",1721569690744,0.59841731,3495.5,3495.4,5.7218]
["bitfinex","ETHUSD",1721569690938,0.74004812,3495.5,3495.4,5.7218]
["bitfinex","ETHUSD",1721569691168,0.59841114,3495.5,3495.4,6.2718]
["bitfinex","ETHUSD",1721569691365,0.59841114,3495.8,3495.5,2.86082]
["bitfinex","ETHUSD",1721569691568,0.59841114,3495.9,3495.6,1.121152]
["bitfinex","ETHUSD",1721569691768,0.59841114,3496.0,3495.9,5.72098]
["bitfinex","ETHUSD",1721569691925,0.59841114,3496.0,3495.9,6.27098]
["bitfinex","ETHUSD",1721569692132,0.59841114,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1721569692329,1.33800862,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1721569692940,1.33800862,3496.1,3496.0,5.72082]
["bitfinex","ETHUSD",1721569693128,0.73959748,3496.1,3496.0,6.27082]
["bitfinex","ETHUSD",1721569693331,0.59841114,3496.3,3496.2,5.72048]
["bitfinex","ETHUSD",1721569693524,1.12690619,3496.3,3496.2,6.27048]
["bitfinex","ETHUSD",1721569693879,0.21049116,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569693880,0.59841114,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569694044,1.12615761,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569694243,1.33665996,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569694568,1.12615761,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569694775,1.082966,3496.4,3496.2,2.86023]
["bitfinex","ETHUSD",1721569695085,1.082966,3496.4,3496.1,2.8603]
["bitfinex","ETHUSD",1721569695086,0.73901419,3496.3,3496.1,2.8603]
["bitfinex","ETHUSD",1721569695393,0.73901419,3496.2,3496.1,2.8603]
["bitfinex","ETHUSD",1721569695678,0.59745892,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721569695853,1.33604172,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721569696266,0.7385828,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721569696651,0.21038384,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721569696852,0.73843704,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721569697182,1.12551212,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1721569697379,0.59745892,3496.1,3495.6,7.28]
["bitfinex","ETHUSD",1721569697591,0.59745892,3495.9,3495.6,7.28]
["bitfinex","ETHUSD",1721569697744,0.90120761,3496.1,3495.6,7.28]
["bitfinex","ETHUSD",1721569697745,1.3359312,3495.8,3495.6,7.28]
["bitfinex","ETHUSD",1721569697940,0.73852386,3495.7,3495.1,2.86113]
["bitfinex","ETHUSD",1721569698248,1.33601705,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1721569698444,0.32365266,3495.5,3495.2,2.86105]
["bitfinex","ETHUSD",1721569698753,0.11326882,3495.5,3495.2,2.86105]
["bitfinex","ETHUSD",1721569698953,0.11326882,3495.5,3495.0,2.86118]
["bitfinex","ETHUSD",1721569699364,0.11326882,3495.5,3495.1,2.86113]
["bitfinex","ETHUSD",1721569701146,0.11326882,3495.5,3494.9,2.8613]
["bitfinex","ETHUSD",1721569701398,0.11326882,3495.5,3495.0,3.41122]
["bitfinex","ETHUSD",1721569702258,0.11326882,3495.5,3494.7,7.28]
["bitfinex","ETHUSD",1721569702259,0.21044678,3495.4,3494.7,7.28]
["bitfinex","ETHUSD",1721569702465,0.11321443,3495.3,3494.8,0.55]
["bitfinex","ETHUSD",1721569702681,1.44957662,3495.3,3494.8,0.55]
["bitfinex","ETHUSD",1721569702981,0.73890327,3495.2,3494.8,2.86133]
["bitfinex","ETHUSD",1721569703182,0.21051751,3495.2,3494.8,2.86133]
["bitfinex","ETHUSD",1721569703351,0.11316539,3495.1,3494.8,2.86133]
["bitfinex","ETHUSD",1721569703547,0.11316539,3495.1,3494.7,7.28]
["bitfinex","ETHUSD",1721569703776,0.11316539,3495.1,3494.9,2.86124]
["bitfinex","ETHUSD",1721569703959,0.59745892,3495.3,3494.9,2.86124]
["bitfinex","ETHUSD",1721569704586,0.11318122,3495.2,3494.7,7.28]
["bitfinex","ETHUSD",1721569704764,0.11318122,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1721569704965,0.59745892,3495.4,3495.1,2.86114]
["bitfinex","ETHUSD",1721569705166,1.33659065,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1721569705388,0.11318599,3495.3,3495.1,2.86114]
["bitfinex","ETHUSD",1721569705593,0.59745892,3495.5,3495.0,2.8612]
["bitfinex","ETHUSD",1721569705894,0.59745892,3495.5,3495.2,2.86099]
["bitfinex","ETHUSD",1721569706053,0.59745892,3495.5,3495.3,2.86097]
["bitfinex","ETHUSD",1721569706054,0.11319455,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1721569706450,0.85274882,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1721569706866,0.85284643,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1721569707275,0.11319455,3495.4,3495.3,6.558047]
["bitfinex","ETHUSD",1721569707476,0.59745892,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1721569707708,1.49516394,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1721569707709,0.59745892,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1721569708369,0.73982269,3495.8,3495.6,2.86073]
["bitfinex","ETHUSD",1721569708370,0.52907437,3495.8,3495.6,2.86073]
["bitfinex","ETHUSD",1721569708578,1.3382682,3495.7,3495.5,2.86082]
["bitfinex","ETHUSD",1721569708763,0.21074832,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1721569709012,0.90120761,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1721569709013,0.90120761,3495.8,3495.6,2.86073]
["bitfinex","ETHUSD",1721569709179,0.74011488,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1721569709375,1.20165054,3495.8,3495.4,2.86085]
["bitfinex","ETHUSD",1721569709579,0.5986838,3495.5,3495.4,2.86085]
["bitfinex","ETHUSD",1721569709774,0.5986838,3495.5,3495.4,3.41085]
["bitfinex","ETHUSD",1721569710402,0.74040519,3495.5,3495.4,3.41085]
["bitfinex","ETHUSD",1721569711007,0.74040519,3495.5,3495.4,0.55]
["bitfinex","ETHUSD",1721569711169,0.89802571,3495.6,3494.7,10.14143]
["bitfinex","ETHUSD",1721569711170,1.20165054,3495.6,3494.7,7.28]
["bitfinex","ETHUSD",1721569711370,0.59888868,3495.2,3495.0,2.86122]
["bitfinex","ETHUSD",1721569711663,0.59888868,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1721569711898,1.33929387,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1721569712469,0.74040519,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1721569712672,0.89833303,3495.2,3495.0,2.86122]
["bitfinex","ETHUSD",1721569712969,0.59920166,3495.1,3495.0,2.86122]
["bitfinex","ETHUSD",1721569713171,0.59920166,3495.1,3495.0,7.1241173]
["bitfinex","ETHUSD",1721569713478,1.34026596,3495.1,3495.0,7.1241173]
["bitfinex","ETHUSD",1721569713681,0.59920166,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1721569713886,0.71245564,3495.2,3495.1,5.72228]
["bitfinex","ETHUSD",1721569714104,0.71245564,3495.2,3495.1,6.27228]
["bitfinex","ETHUSD",1721569714105,1.45352646,3495.2,3495.1,6.27228]
["bitfinex","ETHUSD",1721569714414,1.34027248,3495.2,3495.1,8.76798]
["bitfinex","ETHUSD",1721569714581,0.59920166,3495.3,3495.2,5.72212]
["bitfinex","ETHUSD",1721569714907,1.34022705,3495.3,3495.2,7.148902]
["bitfinex","ETHUSD",1721569715506,0.59920166,3495.3,3495.2,7.148902]
["bitfinex","ETHUSD",1721569715873,1.20165054,3495.5,3495.4,2.8609]
["bitfinex","ETHUSD",1721569716069,1.54256296,3495.5,3495.4,3.4109]
["bitfinex","ETHUSD",1721569716311,1.1985557,3495.5,3495.4,3.4109]
["bitfinex","ETHUSD",1721569716474,1.1985557,3495.5,3495.4,4.287657]
["bitfinex","ETHUSD",1721569716810,1.19850559,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1721569716970,0.21112738,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1721569717171,1.70919993,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1721569717392,1.54253573,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1721569717593,1.70919993,3495.6,3495.3,2.86097]
["bitfinex","ETHUSD",1721569717872,1.19862129,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1721569718091,2.74115702,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1721569719006,1.19862129,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1721569719306,2.74115702,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1721569719699,1.19862129,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1721569720204,1.40982574,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1721569720407,1.54277347,3495.4,3495.3,2.86097]
["bitfinex","ETHUSD",1721569720716,0.21120445,3495.4,3495.2,2.86106]
["bitfinex","ETHUSD",1721569721009,1.1989944,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721569721512,1.4102264,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721569721683,1.94043229,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721569721882,2.74186306,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721569722714,1.1989944,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721569722894,1.41027743,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721569723103,2.74204325,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721569723320,2.53076022,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721569723492,1.41027743,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721569726293,1.41032658,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721569726597,2.74221927,3495.3,3495.2,5.72212]
["bitfinex","ETHUSD",1721569727404,2.53088709,3495.3,3495.2,5.72212]
["bitfinex","ETHUSD",1721569727618,1.41032658,3495.3,3495.2,5.72212]
["bitfinex","ETHUSD",1721569728001,1.41032658,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721569728532,1.9407885,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721569728713,2.74221927,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721569729023,2.8554089,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721569729227,2.8554089,3495.3,3495.2,5.72212]
["bitfinex","ETHUSD",1721569729426,2.8554089,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721569729595,1.6566722,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721569730426,3.1566918,3495.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721569730624,3.1566918,3495.3,3495.1,2.86114]
["bitfinex","ETHUSD",1721569730830,1.54348257,3495.2,3495.1,2.86114]
["bitfinex","ETHUSD",1721569731124,1.6566119,3495.2,3494.9,2.86129]
["bitfinex","ETHUSD",1721569731459,1.20023154,3495.0,3494.9,2.86129]
["bitfinex","ETHUSD",1721569731614,1.94228334,3495.0,3494.9,2.86129]
["bitfinex","ETHUSD",1721569731931,2.05538573,3495.0,3494.9,2.86129]
["bitfinex","ETHUSD",1721569732232,2.8568165,3495.0,3494.9,2.86129]
["bitfinex","ETHUSD",1721569736026,2.77020235,3495.0,3494.9,2.86129]
["bitfinex","ETHUSD",1721569736229,2.77019711,3495.0,3494.9,2.86129]
["bitfinex","ETHUSD",1721569737307,2.77019711,3495.0,3494.9,3.7653093]
["bitfinex","ETHUSD",1721569738041,2.77019711,3495.0,3494.9,0.9040193]
["bitfinex","ETHUSD",1721569738241,2.77019711,3495.0,3494.8,2.86134]
["bitfinex","ETHUSD",1721569738446,1.31333393,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721569738743,2.73848531,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721569739315,2.73844756,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1721569739514,2.73844756,3495.0,3494.9,3.7653233]
["bitfinex","ETHUSD",1721569740022,1.53821602,3495.0,3494.9,6.6266333]
["bitfinex","ETHUSD",1721569740220,0.76858387,3495.0,3494.9,9.5571333]
["bitfinex","ETHUSD",1721569740432,0.76858387,3495.0,3494.9,12.4184433]
["bitfinex","ETHUSD",1721569740610,0.71346557,3495.0,3494.9,12.4184433]
["bitfinex","ETHUSD",1721569740810,1.25584466,3495.0,3494.9,12.4184433]
["bitfinex","ETHUSD",1721569741012,0.76223982,3495.0,3494.9,12.4184433]
["bitfinex","ETHUSD",1721569741230,1.5558575,3495.0,3494.9,9.5571333]
["bitfinex","ETHUSD",1721569741496,1.42539293,3495.0,3494.9,9.5571333]
["bitfinex","ETHUSD",1721569741626,1.66932977,3495.0,3494.9,9.5571333]
["bitfinex","ETHUSD",1721569741830,1.66961042,3495.0,3494.9,9.5571333]
["bitfinex","ETHUSD",1721569742351,1.53886534,3495.0,3494.9,9.5571333]
["bitfinex","ETHUSD",1721569742826,2.73909688,3495.0,3494.9,9.5571333]
["bitfinex","ETHUSD",1721569743146,1.53886534,3495.0,3494.9,9.5571333]
["bitfinex","ETHUSD",1721569743455,1.66985451,3495.0,3494.9,9.5571333]
["bitfinex","ETHUSD",1721569744110,1.66985451,3495.0,3494.9,12.4184433]
["bitfinex","ETHUSD",1721569744312,1.66985451,3495.0,3494.9,9.5571333]
["bitfinex","ETHUSD",1721569744948,1.01409238,3495.0,3494.9,12.4184433]
["bitfinex","ETHUSD",1721569745116,0.7690992,3495.0,3494.9,12.4184433]
["bitfinex","ETHUSD",1721569745332,0.65601396,3495.0,3494.9,12.4184433]
["bitfinex","ETHUSD",1721569745545,0.76265581,3495.0,3494.9,12.4184433]
["bitfinex","ETHUSD",1721569745830,1.25667839,3495.0,3494.9,12.4184433]
["bitfinex","ETHUSD",1721569746027,1.36980538,3495.0,3494.9,12.4184433]
["bitfinex","ETHUSD",1721569746261,1.25667839,3495.0,3494.9,12.4184433]
["bitfinex","ETHUSD",1721569746476,1.25666321,3495.0,3494.9,12.4184433]
["bitfinex","ETHUSD",1721569746638,1.2566496,3495.0,3494.9,12.4184433]
["bitfinex","ETHUSD",1721569747244,1.5570211,3495.0,3494.9,12.4184433]
["bitfinex","ETHUSD",1721569747453,1.5570211,3495.0,3494.9,9.5571333]
["bitfinex","ETHUSD",1721569747668,1.67016138,3495.0,3494.9,12.4184433]
["bitfinex","ETHUSD",1721569747963,0.76915424,3495.0,3494.9,12.4184433]
["bitfinex","ETHUSD",1721569748171,1.67016138,3495.0,3494.9,12.4184433]
["bitfinex","ETHUSD",1721569748342,0.76906028,3495.0,3494.9,12.4184433]
["bitfinex","ETHUSD",1721569748977,1.25657077,3495.0,3494.9,12.4184433]
["bitfinex","ETHUSD",1721569749145,1.36971155,3495.0,3494.9,12.4184433]
["bitfinex","ETHUSD",1721569749350,0.65592,3495.0,3494.9,12.4184433]
["bitfinex","ETHUSD",1721569750035,0.76906078,3495.0,3494.9,12.4184433]
["bitfinex","ETHUSD",1721569750371,0.16195731,3495.0,3494.9,12.4184433]
["bitfinex","ETHUSD",1721569750584,0.60068823,3495.1,3495.0,8.58369]
["bitfinex","ETHUSD",1721569750796,0.60068823,3495.2,3495.1,8.58342]
["bitfinex","ETHUSD",1721569750948,1.1696926,3495.2,3495.1,10.97552]
["bitfinex","ETHUSD",1721569751135,1.05740718,3495.2,3495.1,13.21754089]
["bitfinex","ETHUSD",1721569751341,1.1696926,3495.2,3495.1,13.21754089]
["bitfinex","ETHUSD",1721569751672,1.16966726,3495.2,3495.1,13.21754089]
["bitfinex","ETHUSD",1721569752355,1.05739074,3495.2,3495.1,13.21754089]
["bitfinex","ETHUSD",1721569752560,0.56897903,3495.2,3495.1,13.21754089]
["bitfinex","ETHUSD",1721569752761,1.05739074,3495.2,3495.1,13.21754089]
["bitfinex","ETHUSD",1721569752962,1.16966726,3495.2,3495.1,13.21754089]
["bitfinex","ETHUSD",1721569753478,1.05739074,3495.2,3495.1,13.21754089]
["bitfinex","ETHUSD",1721569753681,1.16966726,3495.2,3495.1,13.21754089]
["bitfinex","ETHUSD",1721569753884,1.05739074,3495.2,3495.1,13.21754089]
["bitfinex","ETHUSD",1721569754178,1.16966726,3495.2,3495.1,13.21754089]
["bitfinex","ETHUSD",1721569754365,1.05739074,3495.2,3495.1,13.21754089]
["bitfinex","ETHUSD",1721569754569,1.16966726,3495.2,3495.1,13.21754089]
["bitfinex","ETHUSD",1721569754757,0.60068823,3495.2,3495.1,16.07868089]
["bitfinex","ETHUSD",1721569755084,0.90100714,3495.4,3495.3,8.03926]
["bitfinex","ETHUSD",1721569755085,0.60068823,3495.4,3495.3,8.03926]
["bitfinex","ETHUSD",1721569755244,0.60068823,3495.4,3495.3,10.20349409]
["bitfinex","ETHUSD",1721569755446,0.60068823,3495.5,3495.4,8.5827]
["bitfinex","ETHUSD",1721569755645,0.66951912,3495.5,3495.4,9.1327]
["bitfinex","ETHUSD",1721569756187,1.09364045,3495.5,3495.4,9.1327]
["bitfinex","ETHUSD",1721569756500,1.09363152,3495.5,3495.4,11.1944315]
["bitfinex","ETHUSD",1721569757285,1.09363152,3495.5,3495.4,16.3726315]
["bitfinex","ETHUSD",1721569757579,1.02480063,3495.5,3495.4,13.5117315]
["bitfinex","ETHUSD",1721569757781,1.09363152,3495.5,3495.4,13.5117315]
["bitfinex","ETHUSD",1721569758285,1.07746112,3495.5,3495.4,13.5117315]
["bitfinex","ETHUSD",1721569758585,1.01787562,3495.5,3495.4,13.5117315]
["bitfinex","ETHUSD",1721569758882,1.07746112,3495.5,3495.4,13.5117315]
["bitfinex","ETHUSD",1721569759662,0.47678182,3495.5,3495.4,13.5117315]
["bitfinex","ETHUSD",1721569759869,0.41719632,3495.5,3495.4,13.5117315]
["bitfinex","ETHUSD",1721569760080,0.6602648,3495.5,3495.4,12.9617315]
["bitfinex","ETHUSD",1721569760299,0.71361184,3495.5,3495.4,7.7835315]
["bitfinex","ETHUSD",1721569760604,1.49113412,3495.5,3495.4,7.7835315]
["bitfinex","ETHUSD",1721569761109,0.59012698,3495.5,3495.4,7.7835315]
["bitfinex","ETHUSD",1721569761296,0.11334516,3495.5,3495.4,7.7835315]
["bitfinex","ETHUSD",1721569761518,0.53020812,3495.5,3495.4,8.3335315]
["bitfinex","ETHUSD",1721569761801,1.18991551,3495.5,3495.4,11.1944315]
["bitfinex","ETHUSD",1721569762217,0.58977482,3495.5,3495.4,11.1944315]
["bitfinex","ETHUSD",1721569762771,0.5896236,3495.5,3495.4,8.3335315]
["bitfinex","ETHUSD",1721569762970,0.11334516,3495.5,3495.4,8.3335315]
["bitfinex","ETHUSD",1721569763184,0.11334516,3495.5,3495.4,11.1944315]
["bitfinex","ETHUSD",1721569763505,0.60014069,3495.6,3495.5,5.72164]
["bitfinex","ETHUSD",1721569763811,0.60014069,3495.6,3495.5,10.25188715]
["bitfinex","ETHUSD",1721569764872,0.60014069,3495.6,3495.5,12.51298715]
["bitfinex","ETHUSD",1721569766073,0.60014069,3495.9,3495.8,5.72114]
["bitfinex","ETHUSD",1721569766323,0.60014069,3496.0,3495.9,5.72098]
["bitfinex","ETHUSD",1721569766617,1.12618936,3496.0,3495.9,6.27098]
["bitfinex","ETHUSD",1721569766800,1.18566257,3496.0,3495.9,7.14103586]
["bitfinex","ETHUSD",1721569767316,0.58552188,3496.0,3495.9,7.14103586]
["bitfinex","ETHUSD",1721569767675,0.58536127,3496.0,3495.9,7.14103586]
["bitfinex","ETHUSD",1721569768317,0.16902815,3496.0,3495.9,7.14103586]
["bitfinex","ETHUSD",1721569768678,0.10957401,3496.0,3495.9,10.00152586]
["bitfinex","ETHUSD",1721569769082,0.60014069,3496.4,3496.3,5.72032]
["bitfinex","ETHUSD",1721569769307,0.60014069,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569769308,1.0754877,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569769508,1.12578268,3496.4,3496.3,3.41016]
["bitfinex","ETHUSD",1721569769815,1.18514627,3496.4,3496.3,3.41016]
["bitfinex","ETHUSD",1721569769981,1.18514627,3496.4,3496.3,6.27032]
["bitfinex","ETHUSD",1721569770181,0.58500558,3496.4,3496.3,6.27032]
["bitfinex","ETHUSD",1721569770379,1.18514627,3496.4,3496.3,3.41016]
["bitfinex","ETHUSD",1721569770584,1.18514627,3496.4,3496.3,6.27032]
["bitfinex","ETHUSD",1721569770787,0.70979926,3496.4,3496.3,6.27032]
["bitfinex","ETHUSD",1721569771211,0.60014069,3496.5,3496.4,5.72016]
["bitfinex","ETHUSD",1721569771881,1.07528242,3496.5,3496.4,5.72016]
["bitfinex","ETHUSD",1721569773921,1.18499804,3496.5,3496.4,5.72016]
["bitfinex","ETHUSD",1721569774122,0.58462623,3496.5,3496.4,5.72016]
["bitfinex","ETHUSD",1721569774417,0.16903358,3496.5,3496.4,5.72016]
["bitfinex","ETHUSD",1721569774818,0.58456038,3496.5,3496.4,5.72016]
["bitfinex","ETHUSD",1721569775126,0.16903358,3496.5,3496.4,5.72016]
["bitfinex","ETHUSD",1721569776224,0.10971562,3496.5,3496.4,5.72016]
["bitfinex","ETHUSD",1721569776430,0.16901001,3496.5,3496.4,5.72016]
["bitfinex","ETHUSD",1721569777227,0.16901608,3496.5,3496.4,5.72016]
["bitfinex","ETHUSD",1721569777427,0.10971562,3496.5,3496.4,6.593796]
["bitfinex","ETHUSD",1721569777886,0.60014069,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1721569778087,1.07488743,3496.6,3496.5,2.86]
["bitfinex","ETHUSD",1721569778301,1.07488743,3496.6,3496.3,0.55]
["bitfinex","ETHUSD",1721569778506,1.07488743,3496.5,3496.4,2.86006]
["bitfinex","ETHUSD",1721569778827,1.01557993,3496.5,3496.4,2.86006]
["bitfinex","ETHUSD",1721569779619,1.07488743,3496.5,3496.4,2.86006]
["bitfinex","ETHUSD",1721569779795,1.07500829,3496.5,3496.4,2.86006]
["bitfinex","ETHUSD",1721569780515,1.01573058,3496.5,3496.4,2.86006]
["bitfinex","ETHUSD",1721569780709,1.07507222,3496.5,3496.4,2.86006]
["bitfinex","ETHUSD",1721569781492,0.47493153,3496.5,3496.4,2.86006]
["bitfinex","ETHUSD",1721569782513,1.37593867,3496.5,3496.4,2.86006]
["bitfinex","ETHUSD",1721569783836,1.37626268,3496.5,3496.4,2.86006]
["bitfinex","ETHUSD",1721569784530,1.17521029,3496.5,3496.4,2.86006]
["bitfinex","ETHUSD",1721569785026,1.3736936,3496.5,3496.4,2.86006]
["bitfinex","ETHUSD",1721569785227,1.17524089,3496.5,3496.4,2.86006]
["bitfinex","ETHUSD",1721569786314,1.11585496,3496.5,3496.4,2.86006]
["bitfinex","ETHUSD",1721569787215,1.1161941,3496.5,3496.4,2.86006]
["bitfinex","ETHUSD",1721569787535,2.31642564,3496.5,3496.4,2.86006]
["bitfinex","ETHUSD",1721569788049,1.17561816,3496.5,3496.4,2.86006]
["bitfinex","ETHUSD",1721569788208,2.3758497,3496.5,3496.4,2.86006]
["bitfinex","ETHUSD",1721569788408,2.31642564,3496.5,3496.4,2.86006]
["bitfinex","ETHUSD",1721569788636,2.3758497,3496.5,3496.4,2.86006]
["bitfinex","ETHUSD",1721569788947,2.42616855,3496.5,3496.4,2.86006]
["bitfinex","ETHUSD",1721569789121,2.48559261,3496.5,3496.4,2.86006]
["bitfinex","ETHUSD",1721569790354,1.48553106,3496.5,3496.4,12.168441]
["bitfinex","ETHUSD",1721569790850,0.58576677,3496.5,3496.4,9.308361]
["bitfinex","ETHUSD",1721569791356,1.48553106,3496.5,3496.4,9.308361]
["bitfinex","ETHUSD",1721569792528,1.28715733,3496.5,3496.4,6.842161]
["bitfinex","ETHUSD",1721569792739,2.48738887,3496.5,3496.4,6.842161]
["bitfinex","ETHUSD",1721569793055,1.28715733,3496.5,3496.4,6.842161]
["bitfinex","ETHUSD",1721569793353,2.48738887,3496.5,3496.4,6.842161]
["bitfinex","ETHUSD",1721569793540,2.48771967,3496.5,3496.4,6.842161]
["bitfinex","ETHUSD",1721569793715,1.28748813,3496.5,3496.4,6.842161]
["bitfinex","ETHUSD",1721569795416,1.48636318,3496.5,3496.4,6.842161]
["bitfinex","ETHUSD",1721569796866,1.43929756,3496.5,3496.4,6.842161]
["bitfinex","ETHUSD",1721569800084,1.43924763,3496.5,3496.4,6.842161]
["bitfinex","ETHUSD",1721569800881,1.43924763,3496.5,3496.4,9.702241]
["bitfinex","ETHUSD",1721569801070,1.13906773,3496.5,3496.4,12.040541]
["bitfinex","ETHUSD",1721569801615,0.53898202,3496.5,3496.4,12.040541]
["bitfinex","ETHUSD",1721569802446,0.53283887,3496.5,3496.4,12.040541]
["bitfinex","ETHUSD",1721569802679,0.15945954,3496.5,3496.4,12.040541]
["bitfinex","ETHUSD",1721569802884,0.15945954,3496.5,3496.4,9.180461]
["bitfinex","ETHUSD",1721569803101,0.10974291,3496.5,3496.4,9.180461]
["bitfinex","ETHUSD",1721569803257,0.70982862,3496.5,3496.4,9.180461]
["bitfinex","ETHUSD",1721569803458,0.53282602,3496.5,3496.4,9.180461]
["bitfinex","ETHUSD",1721569803784,3.44111173,3496.5,3496.1,2.86028]
["bitfinex","ETHUSD",1721569803993,3.44111173,3496.5,3496.3,2.86016]
["bitfinex","ETHUSD",1721569803994,1.32334872,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569804154,1.08578774,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569804346,2.38841833,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569804986,1.18818679,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569805161,2.68805232,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569805572,2.68868046,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569808290,1.18838176,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569809007,1.18856199,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569809358,2.02684454,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569809670,1.18856199,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569809871,2.68954917,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569810108,1.13883242,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569810274,2.6398196,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569810464,1.13883242,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569812319,2.60256048,3496.4,3495.7,2.86064]
["bitfinex","ETHUSD",1721569812479,1.2010052,3495.8,3495.5,2.8608]
["bitfinex","ETHUSD",1721569812666,1.83772642,3495.7,3495.4,2.86088]
["bitfinex","ETHUSD",1721569812866,1.20101353,3495.5,3495.4,2.86088]
["bitfinex","ETHUSD",1721569813064,2.20018808,3495.5,3495.4,2.86088]
["bitfinex","ETHUSD",1721569813300,2.30242947,3495.5,3495.4,2.86088]
["bitfinex","ETHUSD",1721569813500,1.10141594,3495.5,3495.4,2.86088]
["bitfinex","ETHUSD",1721569814101,2.30206408,3495.5,3495.4,2.86088]
["bitfinex","ETHUSD",1721569815306,1.10139743,3495.5,3495.4,2.86088]
["bitfinex","ETHUSD",1721569816668,1.33841566,3495.5,3495.4,2.86088]
["bitfinex","ETHUSD",1721569818022,1.33841566,3495.5,3495.4,5.72178]
["bitfinex","ETHUSD",1721569818220,0.4386928,3495.5,3495.4,5.72178]
["bitfinex","ETHUSD",1721569818517,0.4384035,3495.5,3495.4,5.72178]
["bitfinex","ETHUSD",1721569818719,0.10224139,3495.5,3495.4,5.72178]
["bitfinex","ETHUSD",1721569818887,0.4384035,3495.5,3495.4,5.72178]
["bitfinex","ETHUSD",1721569819212,0.70182261,3495.5,3495.4,5.72178]
["bitfinex","ETHUSD",1721569819595,1.03798472,3495.5,3495.4,5.72178]
["bitfinex","ETHUSD",1721569820114,1.03790694,3495.5,3495.4,5.72178]
["bitfinex","ETHUSD",1721569821005,0.10224139,3495.5,3495.4,6.1361482]
["bitfinex","ETHUSD",1721569821213,0.10224139,3495.5,3495.4,9.5470482]
["bitfinex","ETHUSD",1721569821379,0.59950344,3495.8,3495.7,5.7213]
["bitfinex","ETHUSD",1721569821575,0.59950344,3495.9,3495.5,2.4723]
["bitfinex","ETHUSD",1721569821777,0.10214283,3495.8,3495.7,5.7213]
["bitfinex","ETHUSD",1721569822081,0.59950344,3495.9,3495.8,5.72114]
["bitfinex","ETHUSD",1721569822277,0.93538528,3495.9,3495.8,5.72114]
["bitfinex","ETHUSD",1721569823025,0.93538528,3495.9,3495.8,6.27114]
["bitfinex","ETHUSD",1721569823322,0.89972286,3496.1,3495.8,6.27114]
["bitfinex","ETHUSD",1721569823323,0.59950344,3496.0,3495.9,5.72098]
["bitfinex","ETHUSD",1721569823840,0.93537287,3496.0,3495.9,5.72098]
["bitfinex","ETHUSD",1721569824038,0.33586943,3496.0,3495.9,6.66851768]
["bitfinex","ETHUSD",1721569824189,0.59950344,3496.1,3496.0,5.72082]
["bitfinex","ETHUSD",1721569824595,0.59950344,3496.1,3496.0,6.27082]
["bitfinex","ETHUSD",1721569824833,0.9353575,3496.1,3496.0,6.27082]
["bitfinex","ETHUSD",1721569825190,0.89972286,3496.1,3496.0,5.72082]
["bitfinex","ETHUSD",1721569826031,1.23557692,3496.1,3496.0,5.72082]
["bitfinex","ETHUSD",1721569826203,0.89972286,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1721569826533,2.16553052,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1721569826740,2.16554799,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1721569828142,0.96487454,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1721569828340,2.16552268,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1721569828828,0.96487454,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1721569829436,0.89887964,3496.2,3496.1,5.72066]
["bitfinex","ETHUSD",1721569829594,1.2347786,3496.2,3496.1,5.72066]
["bitfinex","ETHUSD",1721569831146,1.2347786,3496.2,3496.1,6.539956]
["bitfinex","ETHUSD",1721569831314,0.93505265,3496.2,3496.1,12.422586]
["bitfinex","ETHUSD",1721569831633,0.33584142,3496.2,3496.1,9.562256]
["bitfinex","ETHUSD",1721569831840,0.59921123,3496.3,3496.2,5.72048]
["bitfinex","ETHUSD",1721569832014,0.59921123,3496.3,3496.2,7.5127286]
["bitfinex","ETHUSD",1721569832934,0.93501817,3496.3,3496.2,10.3729686]
["bitfinex","ETHUSD",1721569833136,0.59921123,3496.4,3496.3,5.72032]
["bitfinex","ETHUSD",1721569833432,0.33576509,3496.4,3496.3,6.27032]
["bitfinex","ETHUSD",1721569833641,0.59921123,3496.5,3496.3,6.27032]
["bitfinex","ETHUSD",1721569833642,0.59921123,3496.5,3496.4,5.72016]
["bitfinex","ETHUSD",1721569833848,0.59921123,3496.6,3496.4,0.55]
["bitfinex","ETHUSD",1721569834001,0.59921123,3496.6,3496.5,5.72]
["bitfinex","ETHUSD",1721569834199,0.59921123,3496.6,3496.5,7.32515205]
["bitfinex","ETHUSD",1721569834413,0.33570054,3496.6,3496.5,7.32515205]
["bitfinex","ETHUSD",1721569834819,0.59921123,3496.7,3496.6,5.71984]
["bitfinex","ETHUSD",1721569835022,0.93490821,3496.7,3496.6,5.71984]
["bitfinex","ETHUSD",1721569835229,0.93490821,3496.7,3496.6,6.26984]
["bitfinex","ETHUSD",1721569835452,0.33569698,3496.7,3496.6,9.7611472]
["bitfinex","ETHUSD",1721569835657,0.89887964,3496.9,3496.8,5.7195]
["bitfinex","ETHUSD",1721569835658,0.59921123,3496.9,3496.8,5.7195]
["bitfinex","ETHUSD",1721569835824,0.93482719,3496.9,3496.8,6.2695]
["bitfinex","ETHUSD",1721569837536,0.93476851,3496.9,3496.8,6.2695]
["bitfinex","ETHUSD",1721569837769,0.33555728,3496.9,3496.8,6.2695]
["bitfinex","ETHUSD",1721569837926,0.33555728,3496.9,3496.8,15.66885872]
["bitfinex","ETHUSD",1721569838125,1.49730265,3497.5,3496.8,15.66885872]
["bitfinex","ETHUSD",1721569838126,0.59921123,3497.4,3496.8,7.08960872]
["bitfinex","ETHUSD",1721569838325,0.33547592,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1721569838531,0.59921123,3497.5,3497.4,5.71852]
["bitfinex","ETHUSD",1721569838922,0.93455152,3497.5,3497.4,5.71852]
["bitfinex","ETHUSD",1721569839122,0.93455152,3497.5,3497.4,6.26852]
["bitfinex","ETHUSD",1721569839362,0.33534029,3497.5,3497.4,6.26852]
["bitfinex","ETHUSD",1721569839543,0.59921123,3497.6,3497.5,5.71836]
["bitfinex","ETHUSD",1721569840037,0.7348549,3497.6,3497.5,5.71836]
["bitfinex","ETHUSD",1721569840239,0.59921123,3497.6,3497.5,5.71836]
["bitfinex","ETHUSD",1721569840439,0.7348549,3497.6,3497.5,5.71836]
["bitfinex","ETHUSD",1721569840654,0.7348549,3497.6,3497.5,6.26836]
["bitfinex","ETHUSD",1721569840655,0.33513322,3497.6,3497.5,6.26836]
["bitfinex","ETHUSD",1721569840966,0.59921123,3497.7,3497.6,5.7182]
["bitfinex","ETHUSD",1721569841167,0.59921123,3497.7,3497.6,6.2682]
["bitfinex","ETHUSD",1721569841375,0.93435291,3497.7,3497.6,6.2682]
["bitfinex","ETHUSD",1721569841561,0.33514168,3497.7,3497.6,6.2682]
["bitfinex","ETHUSD",1721569841932,0.93435291,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1721569842167,0.63852975,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1721569842548,0.90145762,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1721569842869,0.93321123,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1721569843173,0.93321123,3497.7,3497.5,2.85918]
["bitfinex","ETHUSD",1721569843377,0.59806955,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1721569844237,0.9330247,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1721569844465,0.33495515,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1721569844666,0.59806955,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721569844969,0.93295616,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721569846961,0.59806955,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721569847175,0.93286177,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721569847537,0.59806955,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721569848668,0.93278997,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721569848979,1.06864752,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721569849189,0.13585755,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721569850081,0.13584092,3497.9,3497.6,2.85907]
["bitfinex","ETHUSD",1721569850299,0.73391047,3497.9,3497.6,2.85907]
["bitfinex","ETHUSD",1721569850496,1.05071935,3497.9,3497.6,2.85907]
["bitfinex","ETHUSD",1721569852801,0.4526498,3497.9,3497.7,2.85894]
["bitfinex","ETHUSD",1721569853008,0.13584092,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721569853888,0.13584092,3497.9,3497.8,5.71786]
["bitfinex","ETHUSD",1721569854062,0.59806955,3498.1,3497.9,2.85882]
["bitfinex","ETHUSD",1721569854458,0.59806955,3498.1,3497.6,2.85909]
["bitfinex","ETHUSD",1721569854795,1.08218824,3498.0,3497.7,2.85899]
["bitfinex","ETHUSD",1721569854999,0.33442377,3497.9,3497.7,2.85899]
["bitfinex","ETHUSD",1721569855163,0.74776447,3498.0,3497.7,2.85899]
["bitfinex","ETHUSD",1721569855360,0.33442055,3497.9,3497.3,5.21043]
["bitfinex","ETHUSD",1721569855675,0.74776447,3498.0,3497.3,2.85933]
["bitfinex","ETHUSD",1721569855676,0.93251065,3497.8,3497.3,2.85933]
["bitfinex","ETHUSD",1721569855886,0.59806955,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1721569856071,0.98822396,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1721569856667,0.39015441,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1721569858815,0.39015441,3497.8,3497.6,2.85908]
["bitfinex","ETHUSD",1721569859023,0.14969492,3498.0,3497.7,2.85896]
["bitfinex","ETHUSD",1721569859384,0.14969492,3498.0,3497.5,2.85917]
["bitfinex","ETHUSD",1721569859583,0.14969492,3498.0,3497.7,2.85895]
["bitfinex","ETHUSD",1721569860096,0.13582805,3497.9,3497.7,2.85895]
["bitfinex","ETHUSD",1721569860291,0.13582805,3497.9,3497.5,2.85917]
["bitfinex","ETHUSD",1721569860800,0.91214482,3497.9,3497.5,2.85917]
["bitfinex","ETHUSD",1721569861001,1.24657397,3497.9,3497.6,2.85909]
["bitfinex","ETHUSD",1721569861229,0.91214482,3497.9,3497.6,2.85909]
["bitfinex","ETHUSD",1721569861785,0.33449557,3497.8,3497.6,2.85909]
["bitfinex","ETHUSD",1721569862087,0.13583226,3497.7,3497.6,2.85909]
["bitfinex","ETHUSD",1721569862497,0.77631677,3497.9,3497.7,2.85898]
["bitfinex","ETHUSD",1721569862713,0.59806955,3498.0,3497.7,2.85898]
["bitfinex","ETHUSD",1721569862901,0.334529,3497.9,3497.7,2.85898]
["bitfinex","ETHUSD",1721569863120,0.59806955,3498.0,3497.1,2.85946]
["bitfinex","ETHUSD",1721569863425,0.33458487,3497.9,3497.7,2.85895]
["bitfinex","ETHUSD",1721569863629,0.59806955,3498.0,3497.7,2.85895]
["bitfinex","ETHUSD",1721569864121,0.13586267,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721569864926,0.59806955,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1721569865230,0.59806955,3498.1,3497.8,5.71786]
["bitfinex","ETHUSD",1721569865231,0.13587325,3497.9,3497.8,5.71786]
["bitfinex","ETHUSD",1721569865526,0.89887964,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1721569865825,0.33469571,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1721569866201,1.10883242,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1721569866528,0.33469571,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1721569866911,0.59773403,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1721569867213,0.33469571,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1721569867414,0.59772798,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1721569867590,0.89887964,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721569867794,1.23365581,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721569868292,0.96193073,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721569868694,0.962008,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721569869087,1.231713,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721569869501,0.96209131,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721569869896,0.33485344,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721569870101,0.9621579,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721569871395,2.16280604,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721569871756,2.16280604,3498.2,3498.1,5.71738]
["bitfinex","ETHUSD",1721569871949,1.23215135,3498.2,3498.1,5.71738]
["bitfinex","ETHUSD",1721569872299,0.33494303,3498.2,3498.1,5.71738]
["bitfinex","ETHUSD",1721569872725,0.89719739,3498.2,3498.1,5.71738]
["bitfinex","ETHUSD",1721569873057,1.20064814,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1721569873332,2.16323629,3498.4,3498.3,5.71706]
["bitfinex","ETHUSD",1721569873549,1.23259889,3498.4,3498.3,5.71706]
["bitfinex","ETHUSD",1721569874237,1.20064814,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1721569874666,2.15973237,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1721569875131,2.12273643,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1721569875329,2.12273643,3498.6,3498.2,2.2676]
["bitfinex","ETHUSD",1721569875330,2.12273643,3498.6,3498.1,2.85867]
["bitfinex","ETHUSD",1721569875544,0.89801532,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1721569876039,1.19605305,3498.3,3498.2,5.71722]
["bitfinex","ETHUSD",1721569876426,1.19705996,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1721569877235,1.19705996,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1721569877873,1.49629081,3498.6,3498.4,2.85844]
["bitfinex","ETHUSD",1721569878174,2.09143457,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1721569878370,1.19800873,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1721569878539,2.09148386,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1721569878740,1.19800873,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1721569878935,1.33402492,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1721569879138,2.22750005,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1721569879576,1.02949132,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1721569880250,1.02949132,3498.5,3498.3,2.85851]
["bitfinex","ETHUSD",1721569880450,0.2982738,3498.4,3498.1,2.85868]
["bitfinex","ETHUSD",1721569880662,1.19875177,3498.2,3498.1,2.85868]
["bitfinex","ETHUSD",1721569881039,2.22818823,3498.2,3498.1,2.85868]
["bitfinex","ETHUSD",1721569881382,2.22818823,3498.2,3497.4,10.13921]
["bitfinex","ETHUSD",1721569881383,1.10372898,3498.2,3497.5,5.12893]
["bitfinex","ETHUSD",1721569881589,1.10372898,3498.2,3497.4,7.28]
["bitfinex","ETHUSD",1721569881590,0.89934943,3497.6,3497.4,2.85923]
["bitfinex","ETHUSD",1721569881789,0.89936998,3497.5,3497.4,5.71849]
["bitfinex","ETHUSD",1721569882081,2.09401269,3497.5,3497.2,2.2698]
["bitfinex","ETHUSD",1721569882261,0.59959599,3497.3,3497.2,2.2698]
["bitfinex","ETHUSD",1721569882838,0.89831706,3497.3,3497.2,2.2698]
["bitfinex","ETHUSD",1721569883039,0.89831706,3497.3,3497.2,2.8198]
["bitfinex","ETHUSD",1721569883265,0.59959599,3497.3,3497.2,8.53866]
["bitfinex","ETHUSD",1721569883473,0.29872107,3497.3,3497.2,8.53866]
["bitfinex","ETHUSD",1721569883675,0.59959599,3497.4,3497.3,5.71868]
["bitfinex","ETHUSD",1721569883858,0.59959599,3497.5,3497.4,5.71852]
["bitfinex","ETHUSD",1721569884060,0.89939399,3497.6,3497.5,5.71836]
["bitfinex","ETHUSD",1721569884441,1.19813026,3497.6,3497.5,5.71836]
["bitfinex","ETHUSD",1721569884682,0.89500588,3497.6,3497.5,5.71836]
["bitfinex","ETHUSD",1721569884975,1.19922542,3497.7,3497.6,5.7182]
["bitfinex","ETHUSD",1721569885178,1.49798563,3497.7,3497.6,5.7182]
["bitfinex","ETHUSD",1721569885565,0.89495058,3497.7,3497.6,5.7182]
["bitfinex","ETHUSD",1721569885856,1.49832763,3497.7,3497.6,5.7182]
["bitfinex","ETHUSD",1721569886167,1.19953124,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721569886367,2.09447232,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721569886545,0.89493553,3497.8,3497.7,5.71804]
["bitfinex","ETHUSD",1721569886741,0.89962072,3497.8,3497.7,5.71804]
["bitfinex","ETHUSD",1721569887053,0.29874771,3497.8,3497.7,5.71804]
["bitfinex","ETHUSD",1721569887254,1.19953124,3497.9,3497.8,5.71786]
["bitfinex","ETHUSD",1721569887460,1.49826042,3497.9,3497.8,5.71786]
["bitfinex","ETHUSD",1721569887648,2.09441679,3497.9,3497.8,5.71786]
["bitfinex","ETHUSD",1721569887847,1.79568761,3497.9,3497.8,5.71786]
["bitfinex","ETHUSD",1721569888200,1.19953124,3497.9,3497.8,5.71786]
["bitfinex","ETHUSD",1721569888685,0.89485772,3497.9,3497.8,5.71786]
["bitfinex","ETHUSD",1721569888984,2.09438896,3497.9,3497.8,5.71786]
["bitfinex","ETHUSD",1721569889684,2.09438896,3497.9,3497.8,6.26786]
["bitfinex","ETHUSD",1721569890185,0.89485772,3497.9,3497.8,5.71786]
["bitfinex","ETHUSD",1721569890481,1.49828047,3497.9,3497.8,5.71786]
["bitfinex","ETHUSD",1721569890781,0.29870135,3497.9,3497.8,5.71786]
["bitfinex","ETHUSD",1721569891169,1.79936005,3498.3,3498.1,2.85866]
["bitfinex","ETHUSD",1721569891355,0.89494163,3498.2,3498.1,2.85866]
["bitfinex","ETHUSD",1721569892667,0.29874905,3498.2,3498.1,2.85866]
["bitfinex","ETHUSD",1721569893297,0.89494163,3498.2,3498.1,5.71735]
["bitfinex","ETHUSD",1721569893461,0.89494163,3498.2,3498.1,2.85866]
["bitfinex","ETHUSD",1721569893662,0.29874905,3498.2,3498.1,2.85866]
["bitfinex","ETHUSD",1721569893887,0.43476935,3498.2,3498.1,2.85866]
["bitfinex","ETHUSD",1721569894088,2.4558,3498.1,3497.0,9.5498]
["bitfinex","ETHUSD",1721569894406,1.19982426,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1721569894554,0.29888044,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1721569894754,0.43468996,3497.3,3497.0,2.85956]
["bitfinex","ETHUSD",1721569895071,0.29888044,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1721569895268,1.03089982,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1721569895598,2.53068014,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1721569896603,1.03089982,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1721569897269,2.21181329,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1721569897469,2.21181329,3497.2,3497.1,5.71902]
["bitfinex","ETHUSD",1721569898306,1.01239868,3497.2,3497.1,5.71902]
["bitfinex","ETHUSD",1721569900372,1.01239868,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1721569900373,1.01228874,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1721569900610,2.21170335,3497.2,3496.9,2.85966]
["bitfinex","ETHUSD",1721569900809,2.07587655,3497.1,3496.6,2.85983]
["bitfinex","ETHUSD",1721569901024,0.8992676,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1721569901189,0.87646194,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1721569901516,0.13504464,3496.8,3496.2,2.8602]
["bitfinex","ETHUSD",1721569901702,0.59945319,3496.3,3496.2,2.8602]
["bitfinex","ETHUSD",1721569901906,0.28026936,3496.3,3496.2,2.8602]
["bitfinex","ETHUSD",1721569902095,0.13488503,3496.3,3496.2,2.8602]
["bitfinex","ETHUSD",1721569902605,0.41515439,3496.3,3496.2,2.8602]
["bitfinex","ETHUSD",1721569902986,1.01435935,3496.3,3496.2,5.72044]
["bitfinex","ETHUSD",1721569903185,0.41515439,3496.3,3496.2,5.72044]
["bitfinex","ETHUSD",1721569903529,0.13488503,3496.3,3496.2,5.72044]
["bitfinex","ETHUSD",1721569904733,0.59920496,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1721569904945,0.87925114,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1721569905233,0.28004618,3496.5,3496.0,2.8604]
["bitfinex","ETHUSD",1721569905416,0.59868783,3496.4,3496.1,0.55]
["bitfinex","ETHUSD",1721569905589,0.59868783,3496.4,3496.2,2.86018]
["bitfinex","ETHUSD",1721569905794,0.59868783,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569906019,0.87867555,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569906238,0.27998772,3496.4,3496.0,2.86038]
["bitfinex","ETHUSD",1721569906396,0.59868783,3496.5,3496.0,2.86038]
["bitfinex","ETHUSD",1721569906592,0.2799345,3496.4,3496.2,2.86018]
["bitfinex","ETHUSD",1721569906823,0.59868783,3496.5,3496.2,2.86018]
["bitfinex","ETHUSD",1721569907030,0.27993453,3496.4,3496.2,2.86018]
["bitfinex","ETHUSD",1721569907339,0.59868783,3496.5,3496.2,2.86018]
["bitfinex","ETHUSD",1721569907543,0.27986742,3496.4,3496.2,2.86018]
["bitfinex","ETHUSD",1721569907714,0.59868783,3496.5,3496.2,2.86018]
["bitfinex","ETHUSD",1721569908106,0.87855731,3496.4,3496.2,2.86018]
["bitfinex","ETHUSD",1721569908303,0.59868783,3496.5,3496.2,2.86018]
["bitfinex","ETHUSD",1721569908512,0.87849226,3496.4,3496.2,2.86018]
["bitfinex","ETHUSD",1721569908698,0.59868783,3496.4,3496.2,2.86018]
["bitfinex","ETHUSD",1721569908903,0.1346551,3496.3,3496.0,2.86038]
["bitfinex","ETHUSD",1721569909102,1.01319312,3496.3,3496.1,2.86032]
["bitfinex","ETHUSD",1721569909405,0.1346551,3496.3,3496.1,2.86032]
["bitfinex","ETHUSD",1721569909806,0.1346551,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721569910709,0.59868783,3496.5,3496.3,2.86012]
["bitfinex","ETHUSD",1721569911421,0.27961645,3496.4,3496.3,2.86012]
["bitfinex","ETHUSD",1721569911745,0.27962721,3496.4,3496.3,2.86012]
["bitfinex","ETHUSD",1721569911971,0.27962721,3496.4,3496.1,2.86032]
["bitfinex","ETHUSD",1721569912169,0.59868783,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1721569912476,0.59868783,3496.5,3496.2,2.86023]
["bitfinex","ETHUSD",1721569912674,0.59868783,3496.5,3495.9,2.86048]
["bitfinex","ETHUSD",1721569912675,0.59868783,3496.5,3496.0,2.86036]
["bitfinex","ETHUSD",1721569912879,0.87828949,3496.4,3496.0,2.86036]
["bitfinex","ETHUSD",1721569913036,0.27961981,3496.3,3496.0,2.86036]
["bitfinex","ETHUSD",1721569913231,0.59868783,3496.4,3496.0,2.86036]
["bitfinex","ETHUSD",1721569915156,0.98627459,3496.5,3496.0,2.86036]
["bitfinex","ETHUSD",1721569915377,0.27946818,3496.4,3496.0,2.86036]
["bitfinex","ETHUSD",1721569915580,0.59868783,3496.5,3496.0,2.86036]
["bitfinex","ETHUSD",1721569915780,0.27946796,3496.4,3496.0,2.86036]
["bitfinex","ETHUSD",1721569915981,0.59868783,3496.5,3496.0,2.86036]
["bitfinex","ETHUSD",1721569916155,0.59868783,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1721569916494,0.59868783,3496.8,3496.5,2.86]
["bitfinex","ETHUSD",1721569916661,0.27935483,3496.7,3496.5,2.86]
["bitfinex","ETHUSD",1721569916868,0.59868783,3496.8,3496.5,2.86]
["bitfinex","ETHUSD",1721569917068,0.27935994,3496.7,3496.5,2.86]
["bitfinex","ETHUSD",1721569917293,0.59868783,3496.8,3496.5,2.86]
["bitfinex","ETHUSD",1721569917494,0.27935279,3496.7,3496.5,2.86]
["bitfinex","ETHUSD",1721569917696,0.59868783,3496.8,3496.5,2.86]
["bitfinex","ETHUSD",1721569919697,0.59868783,3496.8,3496.3,2.86013]
["bitfinex","ETHUSD",1721569919904,0.59868783,3496.8,3496.6,2.85991]
["bitfinex","ETHUSD",1721569920082,0.59868783,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1721569920398,0.27931825,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1721569920907,0.87800608,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1721569921063,0.27931825,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1721569921266,0.87800608,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1721569921803,0.8780627,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1721569922026,0.27937487,3496.8,3496.7,6.291642]
["bitfinex","ETHUSD",1721569922184,0.59868783,3497.2,3496.7,3.540482]
["bitfinex","ETHUSD",1721569922382,0.59868783,3497.3,3497.0,2.85953]
["bitfinex","ETHUSD",1721569922796,0.87799885,3497.2,3497.0,2.85953]
["bitfinex","ETHUSD",1721569923026,0.59868783,3497.2,3497.0,2.85953]
["bitfinex","ETHUSD",1721569923246,0.2793751,3497.1,3497.0,2.85953]
["bitfinex","ETHUSD",1721569923939,0.2793751,3497.1,3496.6,2.85987]
["bitfinex","ETHUSD",1721569923940,0.41363207,3497.1,3496.6,2.85987]
["bitfinex","ETHUSD",1721569924091,0.87806293,3497.0,3496.7,2.85982]
["bitfinex","ETHUSD",1721569924287,0.13422746,3496.9,3496.7,2.85982]
["bitfinex","ETHUSD",1721569924985,0.13422746,3496.9,3496.5,2.85994]
["bitfinex","ETHUSD",1721569925198,0.87820018,3496.9,3496.5,2.85994]
["bitfinex","ETHUSD",1721569925398,1.0124213,3496.8,3496.4,2.86]
["bitfinex","ETHUSD",1721569925701,0.73290895,3496.8,3496.3,7.28]
["bitfinex","ETHUSD",1721569925899,0.59868783,3496.6,3496.0,5.27885]
["bitfinex","ETHUSD",1721569926140,0.41378221,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1721569926318,1.01247004,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1721569926498,0.27958187,3496.4,3496.1,2.86032]
["bitfinex","ETHUSD",1721569926697,0.13412953,3496.3,3496.1,2.86032]
["bitfinex","ETHUSD",1721569927216,0.13412953,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721569927731,0.59868783,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1721569928093,0.2796877,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1721569928812,0.2796813,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1721569929815,0.2796813,3496.5,3496.2,3.674113]
["bitfinex","ETHUSD",1721569930105,0.59868783,3496.5,3496.0,2.86036]
["bitfinex","ETHUSD",1721569930320,0.87836913,3496.4,3496.0,2.86036]
["bitfinex","ETHUSD",1721569930538,0.59868783,3496.4,3496.0,2.86036]
["bitfinex","ETHUSD",1721569930709,0.87846934,3496.3,3495.8,2.86052]
["bitfinex","ETHUSD",1721569930908,0.87850662,3496.2,3495.6,10.1407]
["bitfinex","ETHUSD",1721569931106,0.59868783,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1721569931445,0.27984786,3496.1,3495.7,2.86065]
["bitfinex","ETHUSD",1721569931612,0.59868783,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1721569931798,0.86000638,3496.1,3495.7,2.86065]
["bitfinex","ETHUSD",1721569931996,0.59868783,3496.1,3495.7,2.86065]
["bitfinex","ETHUSD",1721569932219,0.59868783,3496.1,3495.9,2.86043]
["bitfinex","ETHUSD",1721569932422,0.59868783,3496.3,3495.9,2.86043]
["bitfinex","ETHUSD",1721569932691,0.859977,3496.2,3495.9,2.86043]
["bitfinex","ETHUSD",1721569932935,0.59868783,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721569933438,0.85997152,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721569934548,0.86006238,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721569935230,0.26137455,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721569935631,0.89917979,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569936067,0.86004215,3496.4,3496.3,5.72032]
["bitfinex","ETHUSD",1721569936224,0.598615,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569936413,0.86004215,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569937130,0.26142715,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569937451,0.598615,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569937809,0.86015847,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569938343,0.26154347,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569938718,1.29483661,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569938923,0.9586066,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569939125,1.29456807,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569939328,0.95889206,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569940658,0.95920698,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569940864,2.15811336,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569941511,0.95920698,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569941716,2.15811336,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569942016,1.29557059,3496.4,3496.3,8.69856]
["bitfinex","ETHUSD",1721569942330,1.29557059,3496.4,3496.3,9.24856]
["bitfinex","ETHUSD",1721569943130,1.29557059,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569943355,2.15834273,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569943836,2.15846582,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569945040,2.45939586,3496.4,3496.1,2.86032]
["bitfinex","ETHUSD",1721569945255,1.20020508,3496.2,3496.1,2.86032]
["bitfinex","ETHUSD",1721569945416,1.46218656,3496.2,3496.1,2.86032]
["bitfinex","ETHUSD",1721569945620,1.59604689,3496.2,3496.1,2.86032]
["bitfinex","ETHUSD",1721569945816,2.1595115,3496.2,3496.1,2.86032]
["bitfinex","ETHUSD",1721569946461,0.95930642,3496.2,3496.1,2.86032]
["bitfinex","ETHUSD",1721569946667,0.69732494,3496.2,3496.1,2.86032]
["bitfinex","ETHUSD",1721569946960,0.2381866,3496.2,3496.1,2.86032]
["bitfinex","ETHUSD",1721569947131,1.5011808,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721569947335,1.5011808,3496.3,3496.0,2.86041]
["bitfinex","ETHUSD",1721569947336,0.13387718,3496.2,3496.0,2.86041]
["bitfinex","ETHUSD",1721569947666,1.43928609,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1721569947823,0.9148245,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1721569948020,1.57317122,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1721569948225,2.11590275,3496.1,3496.0,5.72082]
["bitfinex","ETHUSD",1721569948461,0.9148245,3496.1,3496.0,8.12702]
["bitfinex","ETHUSD",1721569948668,0.37209297,3496.1,3496.0,5.26661]
["bitfinex","ETHUSD",1721569948867,1.27282857,3496.1,3496.0,5.26661]
["bitfinex","ETHUSD",1721569949371,1.27282857,3496.1,3496.0,8.12702]
["bitfinex","ETHUSD",1721569949598,0.78094245,3496.1,3496.0,8.12702]
["bitfinex","ETHUSD",1721569949749,0.91479241,3496.1,3496.0,8.12702]
["bitfinex","ETHUSD",1721569949948,0.91479241,3496.1,3496.0,8.939722]
["bitfinex","ETHUSD",1721569950246,0.91476474,3496.1,3496.0,8.939722]
["bitfinex","ETHUSD",1721569950665,1.27278485,3496.1,3496.0,9.489722]
["bitfinex","ETHUSD",1721569951462,1.13893489,3496.1,3496.0,9.489722]
["bitfinex","ETHUSD",1721569952360,1.2727721,3496.1,3496.0,9.489722]
["bitfinex","ETHUSD",1721569953269,0.91477616,3496.1,3496.0,6.629312]
["bitfinex","ETHUSD",1721569953477,0.91477616,3496.1,3496.0,8.67702]
["bitfinex","ETHUSD",1721569954439,0.11585441,3496.2,3496.1,5.72066]
["bitfinex","ETHUSD",1721569954634,0.34087089,3496.2,3496.1,6.27066]
["bitfinex","ETHUSD",1721569954839,0.87192415,3496.2,3496.1,6.27066]
["bitfinex","ETHUSD",1721569955061,0.87192415,3496.2,3496.1,7.138346]
["bitfinex","ETHUSD",1721569955681,0.87192415,3496.2,3496.1,3.728016]
["bitfinex","ETHUSD",1721569955861,0.87192415,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1721569956778,0.79103236,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1721569957477,0.67517795,3496.2,3496.1,5.72066]
["bitfinex","ETHUSD",1721569959791,0.53105326,3496.2,3496.1,5.72066]
["bitfinex","ETHUSD",1721569959976,2.4928,3497.0,3496.3,2.86016]
["bitfinex","ETHUSD",1721569959977,1.5013677,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569960173,1.64548283,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569960581,2.10463752,3496.4,3496.0,2.86039]
["bitfinex","ETHUSD",1721569960756,2.10478461,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721569961065,1.64562992,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721569962097,1.7751024,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721569962307,2.23425709,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721569963070,2.2343557,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721569963689,2.23434822,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721569963906,0.23434822,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721569964217,0.35953583,3496.3,3496.0,2.86039]
["bitfinex","ETHUSD",1721569964385,1.20123696,3496.1,3496.0,2.86039]
["bitfinex","ETHUSD",1721569964710,1.20123696,3496.1,3496.0,3.41039]
["bitfinex","ETHUSD",1721569964909,1.32640277,3496.1,3496.0,3.41039]
["bitfinex","ETHUSD",1721569965277,1.20123696,3496.1,3496.0,3.41039]
["bitfinex","ETHUSD",1721569965806,1.20123696,3496.1,3495.8,2.86057]
["bitfinex","ETHUSD",1721569966113,2.4928,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1721569966114,1.20123696,3496.0,3495.8,2.86057]
["bitfinex","ETHUSD",1721569966317,1.32638415,3496.0,3495.8,2.86057]
["bitfinex","ETHUSD",1721569966512,1.20123696,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1721569966872,1.32636939,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1721569967708,1.32636939,3495.9,3495.8,5.72114]
["bitfinex","ETHUSD",1721569968044,1.20123696,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1721569968246,1.20123696,3495.9,3495.8,5.72114]
["bitfinex","ETHUSD",1721569969738,1.20123696,3495.9,3495.8,8.58171]
["bitfinex","ETHUSD",1721569969903,1.02609005,3495.9,3495.8,11.616824]
["bitfinex","ETHUSD",1721569970107,0.90095762,3496.0,3495.9,8.58147]
["bitfinex","ETHUSD",1721569970302,0.90095762,3496.1,3496.0,8.58123]
["bitfinex","ETHUSD",1721569970534,0.90095762,3496.1,3496.0,10.0839134]
["bitfinex","ETHUSD",1721569970845,9.58240015,3497.1,3496.0,10.0839134]
["bitfinex","ETHUSD",1721569970846,0.90095762,3496.2,3496.1,11.04399]
["bitfinex","ETHUSD",1721569971343,0.90095762,3496.2,3496.1,11.59399]
["bitfinex","ETHUSD",1721569972141,1.20123696,3496.4,3496.3,5.72032]
["bitfinex","ETHUSD",1721569972142,1.50156371,3496.4,3496.3,5.72032]
["bitfinex","ETHUSD",1721569972443,1.62631701,3496.4,3496.3,5.72032]
["bitfinex","ETHUSD",1721569972610,0.1247533,3496.4,3496.3,5.72032]
["bitfinex","ETHUSD",1721569972942,1.5016902,3496.4,3496.3,5.72032]
["bitfinex","ETHUSD",1721569973114,1.62643281,3496.4,3496.3,5.72032]
["bitfinex","ETHUSD",1721569973307,2.01011764,3496.4,3496.3,5.72032]
["bitfinex","ETHUSD",1721569973932,2.08470727,3496.4,3496.3,5.72032]
["bitfinex","ETHUSD",1721569975156,2.08469491,3496.4,3496.3,5.72032]
["bitfinex","ETHUSD",1721569975959,2.08468922,3496.4,3496.3,5.72032]
["bitfinex","ETHUSD",1721569976620,0.20919009,3496.4,3496.3,5.72032]
["bitfinex","ETHUSD",1721569977155,0.01009958,3496.4,3496.3,5.72032]
["bitfinex","ETHUSD",1721569977367,0.01009958,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721569977544,1.80199374,3496.7,3496.3,2.86016]
["bitfinex","ETHUSD",1721569977751,0.12037193,3496.6,3496.3,2.86016]
["bitfinex","ETHUSD",1721569978569,2.52486595,3496.6,3496.1,3.41031]
["bitfinex","ETHUSD",1721569978773,0.60250028,3496.5,3496.2,2.86023]
["bitfinex","ETHUSD",1721569978934,0.60250028,3496.5,3496.3,2.86016]
["bitfinex","ETHUSD",1721569979132,0.72285662,3496.5,3496.3,2.86016]
["bitfinex","ETHUSD",1721569979435,0.12035634,3496.5,3496.3,2.86016]
["bitfinex","ETHUSD",1721569980251,0.12035634,3496.5,3496.1,2.86026]
["bitfinex","ETHUSD",1721569980454,0.12035634,3496.5,3495.8,5.18375]
["bitfinex","ETHUSD",1721569980455,2.52529292,3496.5,3495.8,5.18375]
["bitfinex","ETHUSD",1721569980649,1.20166312,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1721569980962,1.32194568,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1721569981164,1.32194568,3496.0,3495.9,3.664914]
["bitfinex","ETHUSD",1721569981874,1.32194568,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1721569982769,0.12028256,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1721569983261,1.80248191,3496.4,3495.9,2.86049]
["bitfinex","ETHUSD",1721569983450,0.12028256,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1721569983653,1.50202811,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1721569984607,2.4376,3496.6,3496.0,2.86041]
["bitfinex","ETHUSD",1721569984910,1.50199735,3496.2,3496.1,5.18353]
["bitfinex","ETHUSD",1721569985062,1.50199735,3496.3,3496.1,5.18353]
["bitfinex","ETHUSD",1721569985257,1.50199735,3496.3,3496.0,2.86041]
["bitfinex","ETHUSD",1721569985468,1.50199735,3496.2,3496.0,2.86041]
["bitfinex","ETHUSD",1721569985700,0.3115183,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1721569987588,1.20154279,3496.1,3496.0,5.72082]
["bitfinex","ETHUSD",1721569987789,1.50199735,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1721569988609,0.31149026,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1721569988969,1.50199735,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721569989304,1.50199735,3496.3,3496.2,5.72048]
["bitfinex","ETHUSD",1721569989305,1.20152422,3496.3,3496.2,5.72048]
["bitfinex","ETHUSD",1721569989509,1.51295951,3496.3,3496.2,6.8913322]
["bitfinex","ETHUSD",1721569990791,1.51295951,3496.3,3496.2,4.0310922]
["bitfinex","ETHUSD",1721569991164,1.51295951,3496.3,3496.2,6.8913322]
["bitfinex","ETHUSD",1721569991603,1.63325396,3496.3,3496.2,6.8913322]
["bitfinex","ETHUSD",1721569992306,1.63325396,3496.3,3496.2,4.0310922]
["bitfinex","ETHUSD",1721569992607,1.63313401,3496.3,3496.2,6.8913322]
["bitfinex","ETHUSD",1721569993314,1.63313401,3496.3,3496.2,4.0310922]
["bitfinex","ETHUSD",1721569993474,1.63313401,3496.3,3496.2,6.8913322]
["bitfinex","ETHUSD",1721569993673,1.63313401,3496.3,3496.2,4.0310922]
["bitfinex","ETHUSD",1721569994212,1.63313401,3496.3,3496.2,6.8913322]
["bitfinex","ETHUSD",1721569994715,0.4317434,3496.3,3496.2,4.0310922]
["bitfinex","ETHUSD",1721569994913,0.12029445,3496.3,3496.2,6.8913322]
["bitfinex","ETHUSD",1721569995085,1.20138068,3496.3,3496.2,6.8913322]
["bitfinex","ETHUSD",1721569995291,1.63314274,3496.3,3496.2,6.8913322]
["bitfinex","ETHUSD",1721569996497,0.43176206,3496.3,3496.2,6.8913322]
["bitfinex","ETHUSD",1721569996693,0.43176206,3496.3,3496.2,4.0310922]
["bitfinex","ETHUSD",1721569996871,1.32169379,3496.3,3496.2,4.0310922]
["bitfinex","ETHUSD",1721569997076,1.63314274,3496.3,3496.2,4.0310922]
["bitfinex","ETHUSD",1721569997479,1.63314274,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721569997713,1.63314274,3496.3,3496.2,5.72048]
["bitfinex","ETHUSD",1721569998478,1.63314274,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721569998820,1.63314274,3496.3,3496.2,5.72048]
["bitfinex","ETHUSD",1721569999113,0.43176206,3496.3,3496.2,5.72048]
["bitfinex","ETHUSD",1721570000093,1.63314274,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721570000983,0.43176206,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721570001424,1.63314274,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721570001717,0.43176206,3496.3,3496.2,5.72048]
["bitfinex","ETHUSD",1721570001916,1.63314274,3496.3,3496.2,6.524853]
["bitfinex","ETHUSD",1721570002128,1.02121834,3496.3,3496.2,6.524853]
["bitfinex","ETHUSD",1721570002342,0.72088001,3496.3,3496.2,9.935093]
["bitfinex","ETHUSD",1721570002540,0.12031311,3496.3,3496.2,12.396493]
["bitfinex","ETHUSD",1721570003345,0.6005669,3496.5,3496.4,8.18156]
["bitfinex","ETHUSD",1721570003516,0.6005669,3496.5,3496.4,9.9711693]
["bitfinex","ETHUSD",1721570004600,0.6005669,3496.5,3496.4,12.8312493]
["bitfinex","ETHUSD",1721570006244,0.90090523,3496.6,3496.5,5.72]
["bitfinex","ETHUSD",1721570006550,1.20138068,3496.6,3496.5,0.55]
["bitfinex","ETHUSD",1721570006751,0.282172,3496.6,3496.5,3.40993]
["bitfinex","ETHUSD",1721570006907,1.20138068,3496.6,3496.5,3.40993]
["bitfinex","ETHUSD",1721570007108,1.48355268,3496.6,3496.5,3.40993]
["bitfinex","ETHUSD",1721570008011,0.282172,3496.6,3496.5,3.40993]
["bitfinex","ETHUSD",1721570010750,0.282172,3496.6,3496.5,2.85993]
["bitfinex","ETHUSD",1721570012253,1.20138068,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1721570012663,1.48352901,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1721570013375,1.48352901,3496.7,3496.6,8.716632]
["bitfinex","ETHUSD",1721570013583,0.60006207,3496.8,3496.7,8.57949]
["bitfinex","ETHUSD",1721570014056,0.11268419,3496.8,3496.7,11.55429]
["bitfinex","ETHUSD",1721570014281,0.60006207,3497.0,3496.9,5.71934]
["bitfinex","ETHUSD",1721570014426,0.60006207,3497.0,3496.9,6.26934]
["bitfinex","ETHUSD",1721570014626,0.60006207,3497.0,3496.9,7.5369362]
["bitfinex","ETHUSD",1721570016354,0.60006207,3497.1,3497.0,5.71918]
["bitfinex","ETHUSD",1721570016741,0.60006207,3497.1,3497.0,6.26918]
["bitfinex","ETHUSD",1721570017458,0.60006207,3497.2,3497.1,5.71902]
["bitfinex","ETHUSD",1721570017661,0.60006207,3497.3,3497.2,5.71886]
["bitfinex","ETHUSD",1721570017969,0.60006207,3497.3,3497.2,6.26886]
["bitfinex","ETHUSD",1721570018328,0.60006207,3497.4,3497.3,5.71868]
["bitfinex","ETHUSD",1721570018532,0.60006207,3497.4,3497.3,6.26868]
["bitfinex","ETHUSD",1721570019129,0.60006207,3497.5,3497.4,5.71852]
["bitfinex","ETHUSD",1721570021163,0.9000931,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1721570022273,0.9000931,3497.6,3497.3,3.40931]
["bitfinex","ETHUSD",1721570022575,0.59888954,3497.4,3497.3,0.55]
["bitfinex","ETHUSD",1721570022934,0.59888954,3497.4,3497.3,3.40934]
["bitfinex","ETHUSD",1721570023174,0.71170924,3497.4,3497.3,3.40934]
["bitfinex","ETHUSD",1721570023348,0.1128197,3497.4,3497.1,2.85945]
["bitfinex","ETHUSD",1721570023546,0.59886697,3497.3,3497.1,2.85945]
["bitfinex","ETHUSD",1721570023849,0.59886697,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1721570023850,0.59886697,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1721570025877,0.9000931,3497.4,3497.2,2.85943]
["bitfinex","ETHUSD",1721570026466,0.59883533,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1721570026979,0.59883533,3497.3,3496.7,9.7532]
["bitfinex","ETHUSD",1721570027277,0.59883533,3497.3,3497.0,2.85952]
["bitfinex","ETHUSD",1721570027852,0.59883533,3497.3,3497.1,2.8595]
["bitfinex","ETHUSD",1721570028446,0.59883533,3497.2,3497.1,2.8595]
["bitfinex","ETHUSD",1721570028845,0.71170754,3497.2,3497.1,2.8595]
["bitfinex","ETHUSD",1721570029141,0.71170754,3497.2,3496.9,2.85961]
["bitfinex","ETHUSD",1721570029364,0.71170754,3497.2,3497.0,2.85958]
["bitfinex","ETHUSD",1721570029785,0.81318132,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1721570030083,0.28145249,3497.5,3497.1,2.85945]
["bitfinex","ETHUSD",1721570030286,1.49719388,3497.8,3497.3,2.85932]
["bitfinex","ETHUSD",1721570031046,0.28141515,3497.7,3497.3,2.85932]
["bitfinex","ETHUSD",1721570031349,0.28141515,3497.6,3497.3,2.85932]
["bitfinex","ETHUSD",1721570031547,1.49719388,3497.8,3497.3,2.85932]
["bitfinex","ETHUSD",1721570032293,1.49740031,3497.8,3497.3,2.85932]
["bitfinex","ETHUSD",1721570032444,0.20891021,3497.7,3497.3,2.85932]
["bitfinex","ETHUSD",1721570032645,0.20891021,3497.6,3497.3,2.85932]
["bitfinex","ETHUSD",1721570032845,1.49740031,3497.8,3497.3,2.85932]
["bitfinex","ETHUSD",1721570033089,0.20891907,3497.7,3497.3,2.85932]
["bitfinex","ETHUSD",1721570033278,0.20891907,3497.6,3497.3,2.85932]
["bitfinex","ETHUSD",1721570033442,1.49740031,3497.8,3497.3,2.85932]
["bitfinex","ETHUSD",1721570033646,0.20892967,3497.7,3497.3,2.85932]
["bitfinex","ETHUSD",1721570033842,0.20892967,3497.6,3497.3,2.85932]
["bitfinex","ETHUSD",1721570034090,1.49740031,3497.8,3497.3,2.85932]
["bitfinex","ETHUSD",1721570034263,0.20891946,3497.7,3497.3,2.85932]
["bitfinex","ETHUSD",1721570034466,0.20891946,3497.6,3497.3,2.85932]
["bitfinex","ETHUSD",1721570034664,1.49740031,3497.8,3497.3,2.85932]
["bitfinex","ETHUSD",1721570034971,0.20893243,3497.7,3497.3,2.85932]
["bitfinex","ETHUSD",1721570035178,0.20893243,3497.6,3497.3,2.85932]
["bitfinex","ETHUSD",1721570035483,1.49778217,3497.8,3497.3,2.85932]
["bitfinex","ETHUSD",1721570035692,0.20894066,3497.7,3497.3,2.85932]
["bitfinex","ETHUSD",1721570035851,0.20894066,3497.6,3497.3,2.85932]
["bitfinex","ETHUSD",1721570036051,1.49778217,3497.8,3497.3,2.85932]
["bitfinex","ETHUSD",1721570036285,0.20893942,3497.7,3497.3,2.85932]
["bitfinex","ETHUSD",1721570036489,0.20893942,3497.6,3497.3,2.85932]
["bitfinex","ETHUSD",1721570036694,1.49778217,3497.8,3497.3,2.85932]
["bitfinex","ETHUSD",1721570036870,0.20895665,3497.7,3497.3,2.85932]
["bitfinex","ETHUSD",1721570037180,0.20895665,3497.6,3497.3,2.85932]
["bitfinex","ETHUSD",1721570037392,0.20896294,3497.5,3497.3,2.85932]
["bitfinex","ETHUSD",1721570037585,0.10888438,3497.6,3497.3,2.85932]
["bitfinex","ETHUSD",1721570037791,0.10886004,3497.4,3497.3,2.85932]
["bitfinex","ETHUSD",1721570038264,1.19829652,3497.6,3497.3,2.85932]
["bitfinex","ETHUSD",1721570038455,0.10881556,3497.4,3497.3,2.85932]
["bitfinex","ETHUSD",1721570038655,0.89877788,3497.4,3497.3,2.85932]
["bitfinex","ETHUSD",1721570038860,1.00759906,3497.4,3497.3,2.85932]
["bitfinex","ETHUSD",1721570039093,0.10882118,3497.4,3497.1,2.85951]
["bitfinex","ETHUSD",1721570039301,0.10882118,3497.4,3497.2,2.85941]
["bitfinex","ETHUSD",1721570039466,1.00759906,3497.4,3497.2,2.85939]
["bitfinex","ETHUSD",1721570039796,0.59921178,3497.3,3497.2,2.85939]
["bitfinex","ETHUSD",1721570040096,0.70802991,3497.3,3497.2,2.85939]
["bitfinex","ETHUSD",1721570040597,0.10881813,3497.3,3497.2,2.85939]
["bitfinex","ETHUSD",1721570043078,1.00759601,3497.3,3497.2,2.85939]
["bitfinex","ETHUSD",1721570043278,1.00759601,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1721570043595,0.59938431,3497.1,3497.0,2.85958]
["bitfinex","ETHUSD",1721570043796,0.59938431,3497.1,3497.0,3.40958]
["bitfinex","ETHUSD",1721570044098,0.70819771,3497.1,3497.0,3.40958]
["bitfinex","ETHUSD",1721570044464,0.89877788,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1721570044870,1.19829652,3497.4,3497.2,2.85943]
["bitfinex","ETHUSD",1721570045601,1.19829652,3497.5,3497.3,2.85934]
["bitfinex","ETHUSD",1721570045767,1.40739749,3497.5,3497.3,2.85934]
["bitfinex","ETHUSD",1721570045966,0.89932267,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1721570046478,0.20910028,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1721570047164,1.19829652,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1721570047426,0.20910028,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1721570047604,0.89956985,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1721570048109,0.89956985,3497.5,3497.4,5.71852]
["bitfinex","ETHUSD",1721570050219,1.19829652,3497.7,3497.5,5.71836]
["bitfinex","ETHUSD",1721570050220,0.89956985,3497.6,3497.5,5.71836]
["bitfinex","ETHUSD",1721570050711,1.19829652,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1721570051013,1.19829652,3497.7,3497.6,2.7171]
["bitfinex","ETHUSD",1721570051180,0.20910047,3497.7,3497.6,2.7171]
["bitfinex","ETHUSD",1721570051377,0.20910047,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1721570051378,0.89946124,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1721570051687,0.20904663,3497.7,3497.5,2.85918]
["bitfinex","ETHUSD",1721570051889,0.89947388,3497.6,3497.5,5.71836]
["bitfinex","ETHUSD",1721570052195,0.89947388,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1721570052391,0.89947388,3497.6,3497.5,5.71836]
["bitfinex","ETHUSD",1721570052600,0.89947388,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1721570052905,0.89947388,3497.6,3497.5,5.71836]
["bitfinex","ETHUSD",1721570053212,0.89947388,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1721570053395,0.89947388,3497.6,3497.5,5.71836]
["bitfinex","ETHUSD",1721570053712,0.89947388,3497.7,3497.6,5.7182]
["bitfinex","ETHUSD",1721570053913,1.19829652,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721570054415,1.30715756,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721570054617,0.31792056,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721570055151,1.30843889,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721570055419,0.10886104,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721570055722,1.30855549,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721570056349,1.51761501,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721570056505,0.31792056,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721570058420,1.81775659,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721570060025,0.31792056,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721570060226,1.60956438,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721570060389,1.8186239,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721570063355,1.81848892,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721570064936,1.81848892,3497.8,3497.7,5.71804]
["bitfinex","ETHUSD",1721570065255,1.81848892,3497.8,3497.7,9.22166]
["bitfinex","ETHUSD",1721570065256,1.00911389,3497.8,3497.7,9.22166]
["bitfinex","ETHUSD",1721570065468,0.10886104,3497.8,3497.7,9.22166]
["bitfinex","ETHUSD",1721570065758,0.70890806,3497.8,3497.7,9.22166]
["bitfinex","ETHUSD",1721570066230,0.70890806,3497.8,3497.7,12.08068]
["bitfinex","ETHUSD",1721570066427,0.60004702,3497.9,3497.8,5.71786]
["bitfinex","ETHUSD",1721570066630,0.60004702,3498.0,3497.9,10.95835]
["bitfinex","ETHUSD",1721570066954,1.50056836,3498.5,3498.1,5.71738]
["bitfinex","ETHUSD",1721570066955,0.60004702,3498.2,3498.1,5.71738]
["bitfinex","ETHUSD",1721570067123,0.60004702,3498.2,3498.1,6.26738]
["bitfinex","ETHUSD",1721570067320,0.90025285,3498.3,3498.2,5.71722]
["bitfinex","ETHUSD",1721570067321,0.60004702,3498.3,3498.2,5.71722]
["bitfinex","ETHUSD",1721570067547,0.60004702,3498.3,3498.2,6.868007]
["bitfinex","ETHUSD",1721570068347,0.60004702,3498.3,3498.2,7.418007]
["bitfinex","ETHUSD",1721570069447,0.60004702,3498.4,3498.3,5.71706]
["bitfinex","ETHUSD",1721570069763,0.60004702,3498.4,3498.3,6.26706]
["bitfinex","ETHUSD",1721570069957,0.60004702,3498.4,3498.3,8.64886]
["bitfinex","ETHUSD",1721570070121,0.60004702,3498.4,3498.3,9.6288247]
["bitfinex","ETHUSD",1721570070322,0.60004702,3498.5,3498.4,5.71688]
["bitfinex","ETHUSD",1721570070518,0.60004702,3498.5,3498.4,6.26688]
["bitfinex","ETHUSD",1721570070822,1.20034289,3498.8,3498.6,2.3818]
["bitfinex","ETHUSD",1721570070823,0.60004702,3498.8,3498.6,2.3818]
["bitfinex","ETHUSD",1721570071049,0.60004702,3498.8,3498.7,6.2664]
["bitfinex","ETHUSD",1721570071357,0.60004702,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1721570071722,0.90025285,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1721570072482,0.90025285,3499.1,3498.9,2.85804]
["bitfinex","ETHUSD",1721570073864,0.10920594,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1721570074476,0.70750854,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1721570074832,0.10920594,3499.0,3498.8,2.85811]
["bitfinex","ETHUSD",1721570075027,0.59831482,3498.9,3498.8,2.85811]
["bitfinex","ETHUSD",1721570075349,0.1091912,3498.9,3498.8,2.85811]
["bitfinex","ETHUSD",1721570076343,0.1091912,3498.9,3498.8,5.71623]
["bitfinex","ETHUSD",1721570076543,0.1091912,3498.9,3498.8,6.581033]
["bitfinex","ETHUSD",1721570076777,0.59831482,3499.1,3498.8,2.85811]
["bitfinex","ETHUSD",1721570076950,0.1091912,3498.9,3498.8,2.85811]
["bitfinex","ETHUSD",1721570077153,0.59831482,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1721570078342,0.59831482,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1721570078574,0.59831482,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1721570079571,0.59831482,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1721570080085,0.59831482,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1721570080243,0.59831482,3499.2,3499.1,5.11217]
["bitfinex","ETHUSD",1721570080443,0.59831482,3499.3,3499.1,5.11217]
["bitfinex","ETHUSD",1721570080644,0.59831482,3499.2,3499.1,5.11217]
["bitfinex","ETHUSD",1721570081385,0.59831482,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1721570081548,0.59831482,3499.3,3498.9,2.85798]
["bitfinex","ETHUSD",1721570081746,0.59831482,3499.2,3498.9,2.85798]
["bitfinex","ETHUSD",1721570082373,0.59831482,3499.2,3499.0,2.85789]
["bitfinex","ETHUSD",1721570082683,0.59831482,3499.3,3499.0,2.85789]
["bitfinex","ETHUSD",1721570082888,0.59831482,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1721570083645,0.59831482,3499.4,3499.1,2.85781]
["bitfinex","ETHUSD",1721570083956,0.59831482,3499.4,3499.2,2.85778]
["bitfinex","ETHUSD",1721570084680,0.59831482,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1721570084881,0.59831482,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1721570085191,0.59831482,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721570085556,0.59831482,3499.6,3499.4,2.85763]
["bitfinex","ETHUSD",1721570086473,0.59831482,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1721570087280,0.59831482,3499.7,3499.5,2.85755]
["bitfinex","ETHUSD",1721570089083,0.80828437,3500.1,3499.5,2.85755]
["bitfinex","ETHUSD",1721570089288,0.10572801,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1721570089501,0.59726685,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1721570089791,0.10572801,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1721570089953,0.59726685,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1721570090153,0.10572801,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1721570090349,0.59726685,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1721570090552,0.10572683,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1721570090783,0.59726685,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1721570090987,0.10574869,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1721570091188,0.59726685,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1721570091353,0.10574869,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1721570091558,0.59726685,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1721570091757,0.10574869,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1721570092266,0.59726685,3499.8,3499.5,2.85755]
["bitfinex","ETHUSD",1721570092502,0.10576342,3499.7,3499.5,2.85755]
["bitfinex","ETHUSD",1721570092869,0.59726685,3499.8,3499.3,5.11196]
["bitfinex","ETHUSD",1721570093194,0.70303027,3499.7,3499.4,0.55]
["bitfinex","ETHUSD",1721570095478,0.70303027,3499.7,3499.4,1.20182023]
["bitfinex","ETHUSD",1721570095698,0.70303027,3499.7,3499.4,4.05944023]
["bitfinex","ETHUSD",1721570096453,3.3481343,3500.2,3499.4,4.05944023]
["bitfinex","ETHUSD",1721570096795,0.23766768,3500.1,3499.4,3.40762]
["bitfinex","ETHUSD",1721570096977,0.1353569,3500.0,3499.4,3.40762]
["bitfinex","ETHUSD",1721570097178,1.19477639,3500.0,3499.4,3.40762]
["bitfinex","ETHUSD",1721570097387,0.10228132,3499.9,3499.4,3.40762]
["bitfinex","ETHUSD",1721570097553,0.10228132,3499.9,3499.4,0.55]
["bitfinex","ETHUSD",1721570098185,0.89614146,3499.8,3499.4,0.55]
["bitfinex","ETHUSD",1721570098491,0.10226093,3499.7,3499.4,0.55]
["bitfinex","ETHUSD",1721570098985,0.89614146,3499.8,3499.2,2.85777]
["bitfinex","ETHUSD",1721570099191,0.1022462,3499.6,3499.2,2.85777]
["bitfinex","ETHUSD",1721570099398,0.10226093,3499.7,3499.2,3.656322]
["bitfinex","ETHUSD",1721570099559,0.89614146,3499.8,3499.2,3.656322]
["bitfinex","ETHUSD",1721570099759,0.10225578,3499.6,3499.2,3.656322]
["bitfinex","ETHUSD",1721570099958,0.10227051,3499.7,3499.2,3.656322]
["bitfinex","ETHUSD",1721570100175,3.35844146,3499.8,3499.2,0.798552]
["bitfinex","ETHUSD",1721570100383,0.10226139,3499.6,3499.0,2.85795]
["bitfinex","ETHUSD",1721570100586,0.89614146,3499.6,3499.0,2.85795]
["bitfinex","ETHUSD",1721570101390,0.89614146,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1721570101553,0.10222733,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1721570101755,0.99836879,3499.5,3498.8,5.12786]
["bitfinex","ETHUSD",1721570101953,0.99836879,3499.5,3498.8,3.068403]
["bitfinex","ETHUSD",1721570102257,0.99836879,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1721570102568,0.99836879,3499.5,3499.1,2.85786]
["bitfinex","ETHUSD",1721570102879,0.10222733,3499.5,3499.3,2.2698]
["bitfinex","ETHUSD",1721570103395,0.10222733,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721570103897,0.10222699,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721570104251,0.10221575,3499.5,3499.3,2.2698]
["bitfinex","ETHUSD",1721570104592,0.89614146,3499.7,3499.3,5.12749]
["bitfinex","ETHUSD",1721570104802,0.10222348,3499.4,3499.3,5.12749]
["bitfinex","ETHUSD",1721570104972,0.89614146,3499.7,3499.4,2.85763]
["bitfinex","ETHUSD",1721570105593,0.89614146,3499.6,3499.4,2.85763]
["bitfinex","ETHUSD",1721570107402,0.89614146,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721570108793,0.89614146,3499.5,3499.2,2.85774]
["bitfinex","ETHUSD",1721570109101,0.59866132,3499.3,3499.2,2.85774]
["bitfinex","ETHUSD",1721570109270,0.89614146,3499.4,3499.2,3.667149]
["bitfinex","ETHUSD",1721570109607,0.89614146,3499.3,3499.2,3.667149]
["bitfinex","ETHUSD",1721570109773,0.89614146,3499.4,3499.2,3.667149]
["bitfinex","ETHUSD",1721570110494,0.89614146,3499.3,3499.2,3.667149]
["bitfinex","ETHUSD",1721570110703,0.89614146,3499.3,3499.2,0.809409]
["bitfinex","ETHUSD",1721570111010,0.8988027,3499.3,3499.1,2.85781]
["bitfinex","ETHUSD",1721570111207,0.8988027,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1721570111496,0.11287033,3499.3,3499.1,2.85786]
["bitfinex","ETHUSD",1721570111796,0.89913245,3499.2,3499.1,5.71573]
["bitfinex","ETHUSD",1721570112004,0.89913245,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1721570112375,0.89913245,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1721570112567,1.19477639,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721570113375,1.19477639,3499.5,3499.4,5.71526]
["bitfinex","ETHUSD",1721570114769,1.19477639,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1721570114964,1.19477639,3499.4,3499.3,2.8577]
["bitfinex","ETHUSD",1721570115159,1.19477639,3499.4,3499.3,3.4077]
["bitfinex","ETHUSD",1721570115363,1.49877678,3499.5,3499.3,3.4077]
["bitfinex","ETHUSD",1721570115786,1.61159261,3499.5,3499.3,3.4077]
["bitfinex","ETHUSD",1721570115988,0.11281583,3499.4,3499.2,2.85772]
["bitfinex","ETHUSD",1721570116303,1.31237114,3499.3,3499.2,2.85772]
["bitfinex","ETHUSD",1721570116508,1.19955531,3499.3,3499.2,2.85772]
["bitfinex","ETHUSD",1721570116661,1.31237114,3499.3,3499.2,2.85772]
["bitfinex","ETHUSD",1721570117373,0.11281583,3499.3,3499.2,2.85772]
["bitfinex","ETHUSD",1721570117763,1.4997235,3499.4,3499.2,2.85772]
["bitfinex","ETHUSD",1721570118067,0.11281583,3499.3,3499.2,2.85772]
["bitfinex","ETHUSD",1721570118303,1.4997235,3499.4,3499.2,2.85772]
["bitfinex","ETHUSD",1721570118508,0.11281583,3499.3,3499.2,2.85772]
["bitfinex","ETHUSD",1721570118968,0.21467094,3499.3,3499.2,2.85772]
["bitfinex","ETHUSD",1721570119311,1.3017591,3499.3,3499.2,2.85772]
["bitfinex","ETHUSD",1721570119487,0.21467094,3499.3,3499.2,2.85772]
["bitfinex","ETHUSD",1721570120001,0.21467094,3499.3,3499.0,2.85795]
["bitfinex","ETHUSD",1721570120208,1.20001904,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1721570120501,0.11281583,3499.1,3499.0,3.671806]
["bitfinex","ETHUSD",1721570120704,1.31283487,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1721570120914,0.11281583,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1721570121215,0.21462673,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1721570121416,1.41464577,3499.0,3498.9,2.85803]
["bitfinex","ETHUSD",1721570121584,1.41464577,3499.0,3498.9,3.41449716]
["bitfinex","ETHUSD",1721570126620,1.41464577,3499.0,3498.9,6.27253716]
["bitfinex","ETHUSD",1721570126922,0.21462673,3499.0,3498.9,8.62293716]
["bitfinex","ETHUSD",1721570127599,1.41464577,3499.0,3498.9,8.62293716]
["bitfinex","ETHUSD",1721570127994,1.41464577,3499.0,3498.9,5.76489716]
["bitfinex","ETHUSD",1721570128385,0.91539306,3499.2,3498.9,5.76489716]
["bitfinex","ETHUSD",1721570128592,1.80089675,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1721570129191,2.294,3499.8,3499.0,2.85795]
["bitfinex","ETHUSD",1721570129418,1.80104513,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1721570129621,0.34767789,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1721570129930,1.80106782,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1721570130485,2.5234,3499.8,3499.0,2.85795]
["bitfinex","ETHUSD",1721570130734,1.80108129,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1721570131625,1.80108129,3499.5,3499.2,2.85778]
["bitfinex","ETHUSD",1721570131827,1.80104793,3499.6,3499.2,2.85778]
["bitfinex","ETHUSD",1721570132033,0.34761941,3499.5,3499.2,2.85778]
["bitfinex","ETHUSD",1721570132330,1.80104793,3499.6,3499.2,2.85778]
["bitfinex","ETHUSD",1721570132492,0.34760923,3499.5,3499.2,2.85778]
["bitfinex","ETHUSD",1721570132688,1.80098093,3499.6,3499.2,2.85778]
["bitfinex","ETHUSD",1721570133031,0.34761252,3499.5,3499.2,2.85778]
["bitfinex","ETHUSD",1721570133207,1.80098093,3499.6,3499.2,2.85778]
["bitfinex","ETHUSD",1721570133727,0.34761892,3499.5,3499.2,2.85778]
["bitfinex","ETHUSD",1721570133933,1.80098093,3499.6,3499.0,2.85792]
["bitfinex","ETHUSD",1721570134097,2.14863156,3499.5,3499.0,2.85792]
["bitfinex","ETHUSD",1721570134291,1.80098093,3499.5,3499.0,2.85792]
["bitfinex","ETHUSD",1721570135530,1.50092289,3499.2,3499.0,2.85792]
["bitfinex","ETHUSD",1721570135732,1.50092116,3499.2,3499.0,2.85792]
["bitfinex","ETHUSD",1721570136146,0.09841374,3499.1,3499.0,2.85792]
["bitfinex","ETHUSD",1721570136346,1.50092116,3499.2,3499.0,2.85792]
["bitfinex","ETHUSD",1721570136752,0.09841374,3499.1,3499.0,2.85792]
["bitfinex","ETHUSD",1721570137109,1.50092116,3499.2,3499.0,2.85792]
["bitfinex","ETHUSD",1721570137611,0.19778786,3499.1,3499.0,2.85792]
["bitfinex","ETHUSD",1721570137809,0.09937412,3499.1,3499.0,2.85792]
["bitfinex","ETHUSD",1721570142256,1.50097624,3499.2,3499.0,2.85792]
["bitfinex","ETHUSD",1721570142414,0.09937412,3499.1,3499.0,2.85792]
["bitfinex","ETHUSD",1721570142614,1.50097624,3499.2,3499.0,2.85792]
["bitfinex","ETHUSD",1721570142919,0.19778786,3499.1,3499.0,2.85792]
["bitfinex","ETHUSD",1721570143126,0.09937412,3499.1,3499.0,2.85792]
["bitfinex","ETHUSD",1721570143313,1.50097624,3499.2,3499.0,2.85792]
["bitfinex","ETHUSD",1721570143653,0.19778786,3499.1,3499.0,2.85792]
["bitfinex","ETHUSD",1721570144046,0.09937412,3499.1,3499.0,2.85792]
["bitfinex","ETHUSD",1721570145125,1.50097624,3499.2,3499.0,2.85792]
["bitfinex","ETHUSD",1721570145320,0.09841374,3499.1,3499.0,2.85792]
["bitfinex","ETHUSD",1721570145551,0.19778786,3499.1,3499.0,2.85792]
["bitfinex","ETHUSD",1721570145919,0.09937412,3499.1,3498.7,2.4304]
["bitfinex","ETHUSD",1721570146121,1.50099076,3498.8,3498.6,2.85827]
["bitfinex","ETHUSD",1721570146556,0.09834158,3498.7,3498.6,2.85827]
["bitfinex","ETHUSD",1721570146823,0.09937412,3498.7,3498.6,2.85827]
["bitfinex","ETHUSD",1721570147045,0.19770247,3498.7,3498.6,2.85827]
["bitfinex","ETHUSD",1721570147255,1.69869323,3498.7,3498.6,2.85827]
["bitfinex","ETHUSD",1721570147739,1.69869323,3498.7,3498.4,5.28879]
["bitfinex","ETHUSD",1721570147922,1.69869323,3498.7,3498.4,2.4304]
["bitfinex","ETHUSD",1721570147923,1.29988738,3498.6,3498.4,2.4304]
["bitfinex","ETHUSD",1721570148123,1.29988738,3498.5,3498.2,2.8586]
["bitfinex","ETHUSD",1721570148453,1.29988738,3498.5,3498.3,2.85852]
["bitfinex","ETHUSD",1721570148454,1.29988738,3498.4,3498.3,2.85852]
["bitfinex","ETHUSD",1721570148772,0.19763757,3498.4,3498.3,2.85852]
["bitfinex","ETHUSD",1721570150073,0.99820778,3498.4,3498.3,2.85852]
["bitfinex","ETHUSD",1721570150454,0.09826345,3498.4,3498.3,2.85852]
["bitfinex","ETHUSD",1721570150635,0.99804275,3498.4,3498.3,2.85852]
["bitfinex","ETHUSD",1721570150837,0.99804275,3498.4,3498.3,6.53181]
["bitfinex","ETHUSD",1721570151037,0.69808758,3498.4,3498.3,9.51221]
["bitfinex","ETHUSD",1721570151381,0.09826345,3498.4,3498.3,9.51221]
["bitfinex","ETHUSD",1721570151777,0.59982413,3498.5,3498.4,5.71688]
["bitfinex","ETHUSD",1721570154856,0.69812689,3498.5,3498.4,5.71688]
["bitfinex","ETHUSD",1721570155180,0.09830276,3498.5,3498.4,7.503949]
["bitfinex","ETHUSD",1721570156047,0.09830276,3498.5,3498.4,9.824049]
["bitfinex","ETHUSD",1721570156572,0.59982413,3498.6,3498.5,5.71672]
["bitfinex","ETHUSD",1721570156795,0.59982413,3498.6,3498.5,6.26672]
["bitfinex","ETHUSD",1721570157082,0.59982413,3498.6,3498.5,7.6714409]
["bitfinex","ETHUSD",1721570158079,0.69818167,3498.6,3498.5,7.6714409]
["bitfinex","ETHUSD",1721570161458,0.99813684,3498.6,3498.5,7.6714409]
["bitfinex","ETHUSD",1721570161699,0.99813684,3498.6,3498.5,3.40836]
["bitfinex","ETHUSD",1721570161913,0.99813684,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1721570163502,0.1986501,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1721570164004,0.09508411,3498.8,3498.7,8.0365]
["bitfinex","ETHUSD",1721570164187,1.49952087,3499.1,3498.9,2.85801]
["bitfinex","ETHUSD",1721570165767,9.57932923,3499.8,3499.1,2.85787]
["bitfinex","ETHUSD",1721570165768,1.49952087,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1721570165996,1.49952087,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1721570166311,3.35953292,3499.7,3499.1,2.85787]
["bitfinex","ETHUSD",1721570166608,1.49939386,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1721570169483,1.49945883,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1721570172502,2.4016,3499.7,3499.1,2.85787]
["bitfinex","ETHUSD",1721570172806,1.49951333,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1721570173813,0.27875056,3499.4,3498.7,5.17825]
["bitfinex","ETHUSD",1721570174048,1.1997094,3498.9,3498.8,0.55]
["bitfinex","ETHUSD",1721570174201,1.1997094,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1721570174537,1.49964603,3499.0,3498.8,0.142]
["bitfinex","ETHUSD",1721570174918,1.49964603,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570175600,2.4016,3499.1,3498.8,0.142]
["bitfinex","ETHUSD",1721570175797,1.49972512,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570176216,1.59486283,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570176840,1.59483125,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570177007,0.09513771,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570177406,0.09513771,3498.9,3498.8,5.33002]
["bitfinex","ETHUSD",1721570177757,0.09513771,3498.9,3498.8,6.14885]
["bitfinex","ETHUSD",1721570179053,1.29479526,3498.9,3498.8,6.14885]
["bitfinex","ETHUSD",1721570181228,1.19965755,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1721570181430,1.49979408,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1721570181638,1.19980003,3499.1,3499.0,3.75863]
["bitfinex","ETHUSD",1721570184342,1.49973904,3499.2,3499.0,3.75863]
["bitfinex","ETHUSD",1721570184538,1.49973904,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1721570184715,1.19987991,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1721570185847,1.19987991,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1721570186147,1.19987991,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1721570186306,1.49982876,3499.3,3499.1,2.85787]
["bitfinex","ETHUSD",1721570186751,1.49982876,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1721570186957,1.4998521,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1721570187850,1.49970759,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1721570188051,1.49970759,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1721570188426,1.49971002,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1721570189119,1.49971002,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1721570191254,1.19959909,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1721570191959,1.1995382,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1721570192164,1.49949813,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1721570192322,1.19949258,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1721570192957,1.1994798,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1721570193158,1.49949813,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1721570193557,1.49949813,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721570193857,0.0952406,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721570196129,1.59448243,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721570196329,0.0952406,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721570196539,1.59448243,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721570197533,0.0952406,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721570198070,1.59473207,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721570198242,0.0952406,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721570200767,1.59473207,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721570201131,1.59473869,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721570203466,0.0952406,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721570203639,1.49949019,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721570203844,1.59473218,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721570204261,1.59473218,3499.5,3499.2,2.85777]
["bitfinex","ETHUSD",1721570204262,0.09524199,3499.5,3499.2,2.85777]
["bitfinex","ETHUSD",1721570204430,1.4995615,3499.3,3499.2,2.85777]
["bitfinex","ETHUSD",1721570204632,1.4995615,3499.3,3499.2,3.40777]
["bitfinex","ETHUSD",1721570204943,1.59477403,3499.3,3499.2,3.40777]
["bitfinex","ETHUSD",1721570206176,0.09521253,3499.3,3499.2,3.40777]
["bitfinex","ETHUSD",1721570207429,1.4996688,3499.4,3499.2,3.40777]
["bitfinex","ETHUSD",1721570207702,0.09524163,3499.3,3499.2,3.40777]
["bitfinex","ETHUSD",1721570208782,1.59491043,3499.3,3499.2,3.40777]
["bitfinex","ETHUSD",1721570210384,0.09524163,3499.3,3499.2,3.40777]
["bitfinex","ETHUSD",1721570210548,1.5951933,3499.3,3499.2,3.40777]
["bitfinex","ETHUSD",1721570213505,0.09524163,3499.3,3499.2,3.40777]
["bitfinex","ETHUSD",1721570213676,1.59527358,3499.3,3499.2,3.40777]
["bitfinex","ETHUSD",1721570215671,0.09524163,3499.3,3499.2,3.40777]
["bitfinex","ETHUSD",1721570215876,0.09524163,3499.3,3499.2,4.278321]
["bitfinex","ETHUSD",1721570217315,1.50003195,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1721570217511,1.50003195,3499.4,3499.2,1.420551]
["bitfinex","ETHUSD",1721570217512,1.50003195,3499.5,3499.2,1.420551]
["bitfinex","ETHUSD",1721570217748,1.19993675,3499.3,3499.2,3.40779]
["bitfinex","ETHUSD",1721570217876,1.29490906,3499.4,3499.2,3.40779]
["bitfinex","ETHUSD",1721570218076,1.50003195,3499.5,3499.2,3.40779]
["bitfinex","ETHUSD",1721570218077,1.29489433,3499.3,3499.2,3.40779]
["bitfinex","ETHUSD",1721570218302,0.09495758,3499.3,3499.2,3.40779]
["bitfinex","ETHUSD",1721570218579,0.09495758,3499.3,3499.2,4.278336]
["bitfinex","ETHUSD",1721570218910,1.29489433,3499.3,3499.2,4.278336]
["bitfinex","ETHUSD",1721570219275,0.09495758,3499.3,3499.2,4.278336]
["bitfinex","ETHUSD",1721570219489,0.09495758,3499.3,3499.2,3.728336]
["bitfinex","ETHUSD",1721570220090,1.29489433,3499.3,3499.2,3.728336]
["bitfinex","ETHUSD",1721570220481,0.09495758,3499.3,3499.2,3.728336]
["bitfinex","ETHUSD",1721570220683,1.19999198,3499.3,3499.2,3.728336]
["bitfinex","ETHUSD",1721570220877,1.29492712,3499.3,3499.2,3.728336]
["bitfinex","ETHUSD",1721570221806,1.29492712,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1721570221807,0.09493514,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1721570222179,0.09493514,3499.3,3499.1,2.4398]
["bitfinex","ETHUSD",1721570222381,1.59521532,3499.3,3499.1,2.4398]
["bitfinex","ETHUSD",1721570222611,1.50028018,3499.3,3499.1,2.4398]
["bitfinex","ETHUSD",1721570222826,0.09491379,3499.2,3499.1,2.4398]
["bitfinex","ETHUSD",1721570223026,1.50028018,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1721570223351,1.59519397,3499.2,3499.0,2.85795]
["bitfinex","ETHUSD",1721570224640,1.20056281,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1721570224805,1.2954561,3499.1,3499.0,3.40795]
["bitfinex","ETHUSD",1721570225006,0.09489329,3499.1,3499.0,9.493694]
["bitfinex","ETHUSD",1721570225643,0.99531975,3499.1,3499.0,9.493694]
["bitfinex","ETHUSD",1721570227038,0.09489329,3499.1,3499.0,9.493694]
["bitfinex","ETHUSD",1721570228916,1.20056281,3499.2,3499.1,5.71574]
["bitfinex","ETHUSD",1721570229102,1.20056281,3499.2,3499.1,6.26574]
["bitfinex","ETHUSD",1721570229302,1.20056281,3499.2,3499.1,7.2292934]
["bitfinex","ETHUSD",1721570230611,1.20056281,3499.3,3499.2,5.71558]
["bitfinex","ETHUSD",1721570230811,1.20056281,3499.4,3499.3,5.71542]
["bitfinex","ETHUSD",1721570231050,1.20056281,3499.5,3499.4,2.85763]
["bitfinex","ETHUSD",1721570231752,1.20056281,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1721570233622,2.4464,3500.2,3499.6,2.85746]
["bitfinex","ETHUSD",1721570233623,1.50070132,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1721570234861,1.50026587,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1721570235061,2.4464,3500.2,3499.6,2.85746]
["bitfinex","ETHUSD",1721570235227,1.50027366,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1721570237222,1.50010706,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1721570237884,2.4464,3500.2,3499.6,2.85746]
["bitfinex","ETHUSD",1721570238187,1.50003605,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1721570238856,1.50003605,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1721570239248,1.80004326,3500.1,3499.7,2.85738]
["bitfinex","ETHUSD",1721570239443,1.49993011,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1721570241147,1.49976355,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1721570241544,1.49976355,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1721570241743,1.49976355,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1721570242183,1.49976355,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1721570243247,1.49976355,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1721570243447,1.49976355,3499.9,3499.7,2.85738]
["bitfinex","ETHUSD",1721570244092,1.49976355,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1721570244387,1.4995467,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1721570245480,1.4995467,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1721570245647,1.19957383,3499.6,3499.5,2.85754]
["bitfinex","ETHUSD",1721570248457,1.19957383,3499.7,3499.4,5.29423]
["bitfinex","ETHUSD",1721570248672,1.19957383,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1721570248945,1.49942693,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1721570249151,1.49942693,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1721570250357,1.49942693,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1721570250748,1.49941676,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1721570251191,1.49941676,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1721570251364,1.49941676,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1721570251569,1.49941676,3499.8,3499.6,2.85746]
["bitfinex","ETHUSD",1721570253487,1.49941676,3499.7,3499.4,5.29423]
["bitfinex","ETHUSD",1721570253687,1.19960406,3499.6,3499.4,5.29423]
["bitfinex","ETHUSD",1721570253991,1.29462808,3499.6,3499.4,5.29423]
["bitfinex","ETHUSD",1721570254352,1.59452981,3499.6,3499.2,2.85777]
["bitfinex","ETHUSD",1721570254550,0.89975546,3499.3,3499.2,2.85777]
["bitfinex","ETHUSD",1721570254985,0.9942773,3499.3,3499.2,2.85777]
["bitfinex","ETHUSD",1721570256501,0.9942773,3499.3,3499.2,6.003993]
["bitfinex","ETHUSD",1721570256709,0.09452184,3499.3,3499.2,6.003993]
["bitfinex","ETHUSD",1721570257007,0.9942773,3499.3,3499.2,6.003993]
["bitfinex","ETHUSD",1721570259110,0.9942773,3499.3,3499.2,8.861783]
["bitfinex","ETHUSD",1721570260800,0.09452184,3499.3,3499.2,8.861783]
["bitfinex","ETHUSD",1721570261824,0.99457375,3499.3,3499.2,8.861783]
["bitfinex","ETHUSD",1721570262302,0.99460114,3499.3,3499.2,8.861783]
["bitfinex","ETHUSD",1721570262717,0.09452184,3499.3,3499.2,8.861783]
["bitfinex","ETHUSD",1721570263295,1.29419572,3499.3,3499.2,7.99156]
["bitfinex","ETHUSD",1721570263600,1.29419572,3499.3,3499.2,5.71556]
["bitfinex","ETHUSD",1721570263830,1.29419572,3499.3,3499.2,2.85777]
["bitfinex","ETHUSD",1721570263985,1.29419572,3499.3,3499.0,2.8579]
["bitfinex","ETHUSD",1721570264190,0.90014799,3499.1,3499.0,2.8579]
["bitfinex","ETHUSD",1721570264402,0.99108143,3499.1,3499.0,2.8579]
["bitfinex","ETHUSD",1721570271325,0.99108143,3499.1,3499.0,6.529238]
["bitfinex","ETHUSD",1721570271860,0.09093344,3499.1,3499.0,6.529238]
["bitfinex","ETHUSD",1721570272039,0.99108143,3499.1,3499.0,6.529238]
["bitfinex","ETHUSD",1721570272225,0.99108143,3499.1,3499.0,5.71585]
["bitfinex","ETHUSD",1721570272656,0.99108143,3499.1,3499.0,2.8579]
["bitfinex","ETHUSD",1721570272867,0.09093344,3499.1,3499.0,2.8579]
["bitfinex","ETHUSD",1721570273835,0.09093344,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1721570273836,1.29060732,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1721570275730,1.29060732,3499.1,3498.8,3.0001]
["bitfinex","ETHUSD",1721570275924,1.19967388,3499.0,3498.8,3.0001]
["bitfinex","ETHUSD",1721570276356,1.2906247,3498.9,3498.8,3.0001]
["bitfinex","ETHUSD",1721570276839,1.2906247,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570277325,3.9140319,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570277528,2.99337782,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570278060,4.79391452,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570278675,2.99337782,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570279181,4.79287822,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570279368,5.09279496,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570279542,2.99337782,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570279750,5.09279496,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570281151,2.99337782,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570282092,5.09039102,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570282296,8.08934031,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570283584,5.99337782,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570283781,8.08934031,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570284173,8.08831664,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570284495,5.99337782,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570287091,5.71435802,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570287393,0.09095082,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570287597,0.98743384,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570288360,1.28631982,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570288598,0.09095082,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570288966,0.98742544,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570289203,1.28631982,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570289402,4.20616015,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570289563,4.5048746,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570289971,3.01079115,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570290326,4.50487371,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570290496,4.50487301,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570290915,6.01079115,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570291775,6.28887937,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570292592,8.08176265,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570292936,6.28881074,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570293114,6.01079115,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570294142,8.08109042,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570294291,6.28882091,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570294613,8.08109042,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570294817,6.28882091,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570295027,6.83882091,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570295334,7.13481151,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570296116,23.05379351,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570296318,7.13481151,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570296835,8.6303537,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570297130,6.28882091,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570297329,8.08031841,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570298233,6.28882091,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570298406,8.08031841,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570299237,6.28882091,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570302134,8.08001998,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570302435,8.0798516,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570303116,8.07995691,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570303547,8.07989415,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570304050,6.28882091,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570305544,8.07989415,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570306283,6.28882091,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570306484,8.07989415,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570306683,6.28882091,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570306849,8.08012554,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570308181,6.28882091,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570310187,6.01079115,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570313949,3.66899115,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570314174,0.66899115,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570314373,0.09095082,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570314575,3.0,3499.1,3498.8,0.142]
["bitfinex","ETHUSD",1721570314788,0.08442485,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570315092,3.0,3499.1,3498.8,0.142]
["bitfinex","ETHUSD",1721570315263,0.08442485,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570315462,0.65434734,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570320189,0.93304885,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570320855,9.31720935,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570321054,10.38650854,3498.9,3498.8,0.142]
["bitfinex","ETHUSD",1721570321256,8.20848975,3498.9,3498.8,0.08801476]
["bitfinex","ETHUSD",1721570321469,8.20848975,3498.9,3497.7,2.3549]
["bitfinex","ETHUSD",1721570321668,1.79821324,3498.1,3497.7,2.3549]
["bitfinex","ETHUSD",1721570321893,2.07691475,3498.0,3497.7,2.3549]
["bitfinex","ETHUSD",1721570322061,0.27715222,3497.9,3497.7,2.3549]
["bitfinex","ETHUSD",1721570322261,1.88253755,3498.0,3497.1,2.3549]
["bitfinex","ETHUSD",1721570322262,0.08432431,3498.0,3497.1,2.3549]
["bitfinex","ETHUSD",1721570322485,5.3584,3498.3,3497.1,2.3549]
["bitfinex","ETHUSD",1721570322486,0.89950638,3497.3,3497.1,2.3549]
["bitfinex","ETHUSD",1721570322693,0.89950638,3497.2,3497.1,2.3549]
["bitfinex","ETHUSD",1721570322866,0.98368174,3497.2,3497.1,2.3549]
["bitfinex","ETHUSD",1721570324594,0.08417536,3497.2,3497.1,2.3549]
["bitfinex","ETHUSD",1721570324793,1.19934184,3497.3,3497.1,5.21441]
["bitfinex","ETHUSD",1721570324954,0.08416763,3497.2,3497.1,5.21441]
["bitfinex","ETHUSD",1721570325158,1.19934184,3497.3,3497.1,5.21441]
["bitfinex","ETHUSD",1721570325395,0.08416763,3497.2,3497.1,5.21441]
["bitfinex","ETHUSD",1721570325563,1.19934184,3497.3,3497.1,5.21441]
["bitfinex","ETHUSD",1721570325765,0.98416304,3497.2,3497.1,5.21441]
["bitfinex","ETHUSD",1721570326262,0.08411513,3497.2,3497.1,2.3549]
["bitfinex","ETHUSD",1721570326460,0.362469,3497.2,3497.1,2.3549]
["bitfinex","ETHUSD",1721570326777,0.08415554,3497.2,3497.1,2.3549]
["bitfinex","ETHUSD",1721570326973,1.50008173,3497.3,3497.1,2.3549]
["bitfinex","ETHUSD",1721570327182,0.08415554,3497.2,3497.1,2.3549]
["bitfinex","ETHUSD",1721570327393,1.50008173,3497.3,3497.1,2.3549]
["bitfinex","ETHUSD",1721570327703,0.08414383,3497.2,3497.1,2.3549]
["bitfinex","ETHUSD",1721570328060,1.50008173,3497.3,3497.1,2.3549]
["bitfinex","ETHUSD",1721570328307,0.08414383,3497.2,3497.1,2.3549]
["bitfinex","ETHUSD",1721570328675,1.83009971,3497.3,3497.1,2.3549]
["bitfinex","ETHUSD",1721570328676,0.33001798,3497.3,3497.1,2.3549]
["bitfinex","ETHUSD",1721570328864,0.08414383,3497.2,3497.1,2.3549]
["bitfinex","ETHUSD",1721570329265,1.49976414,3497.3,3497.1,2.3549]
["bitfinex","ETHUSD",1721570329558,0.08413541,3497.2,3497.1,2.3549]
["bitfinex","ETHUSD",1721570329902,1.49976414,3497.3,3497.1,2.3549]
["bitfinex","ETHUSD",1721570330100,0.08414383,3497.2,3497.1,2.3549]
["bitfinex","ETHUSD",1721570330396,1.28368143,3497.2,3497.1,2.3549]
["bitfinex","ETHUSD",1721570330600,1.28364791,3497.2,3497.1,5.21441]
["bitfinex","ETHUSD",1721570331391,0.08411031,3497.2,3497.1,8.07392]
["bitfinex","ETHUSD",1721570331599,1.1995376,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1721570331911,1.2836048,3497.3,3497.2,5.21433]
["bitfinex","ETHUSD",1721570332206,0.0840672,3497.3,3497.2,5.21433]
["bitfinex","ETHUSD",1721570332512,1.28339327,3497.3,3497.2,5.21433]
["bitfinex","ETHUSD",1721570334321,0.0840672,3497.3,3497.2,5.21433]
["bitfinex","ETHUSD",1721570336096,1.58364615,3497.3,3497.2,5.21433]
["bitfinex","ETHUSD",1721570337500,0.0840672,3497.3,3497.2,5.21433]
["bitfinex","ETHUSD",1721570337878,1.58364615,3497.3,3497.2,5.21433]
["bitfinex","ETHUSD",1721570338083,0.0840672,3497.3,3497.2,5.21433]
["bitfinex","ETHUSD",1721570338285,1.5840959,3497.3,3497.2,5.21433]
["bitfinex","ETHUSD",1721570338692,0.0840672,3497.3,3497.2,5.21433]
["bitfinex","ETHUSD",1721570339311,1.5840959,3497.3,3497.2,5.21433]
["bitfinex","ETHUSD",1721570341030,0.98406208,3497.3,3497.2,8.881152]
["bitfinex","ETHUSD",1721570341313,0.0840672,3497.3,3497.2,8.881152]
["bitfinex","ETHUSD",1721570342876,0.68403214,3497.3,3497.2,8.881152]
["bitfinex","ETHUSD",1721570344893,0.0840672,3497.3,3497.2,8.07376]
["bitfinex","ETHUSD",1721570345420,1.28407487,3497.3,3497.2,8.07376]
["bitfinex","ETHUSD",1721570346513,0.0840672,3497.3,3497.2,5.21433]
["bitfinex","ETHUSD",1721570346817,1.28407487,3497.3,3497.2,5.21433]
["bitfinex","ETHUSD",1721570354534,1.28407487,3497.3,3497.2,8.07376]
["bitfinex","ETHUSD",1721570355140,0.98417384,3497.3,3497.2,8.07376]
["bitfinex","ETHUSD",1721570355339,0.0840672,3497.3,3497.2,8.07376]
["bitfinex","ETHUSD",1721570356735,0.0840672,3497.3,3497.2,10.93319]
["bitfinex","ETHUSD",1721570358252,0.98417384,3497.3,3497.2,10.93319]
["bitfinex","ETHUSD",1721570358461,0.0840672,3497.3,3497.2,10.93319]
["bitfinex","ETHUSD",1721570362060,0.98417384,3497.3,3497.2,10.93319]
["bitfinex","ETHUSD",1721570362463,0.0840672,3497.3,3497.2,10.93319]
["bitfinex","ETHUSD",1721570364877,0.68426718,3497.3,3497.2,12.312475]
["bitfinex","ETHUSD",1721570365042,0.0840672,3497.3,3497.2,15.171905]
["bitfinex","ETHUSD",1721570365381,0.0840672,3497.3,3497.2,15.721905]
["bitfinex","ETHUSD",1721570365584,0.60019998,3498.0,3497.9,8.57655]
["bitfinex","ETHUSD",1721570365786,0.68167184,3498.0,3497.9,10.92735]
["bitfinex","ETHUSD",1721570366347,0.08147186,3498.0,3497.9,10.92735]
["bitfinex","ETHUSD",1721570367656,0.60019998,3498.2,3498.1,5.71738]
["bitfinex","ETHUSD",1721570368399,0.60019998,3498.3,3498.2,5.71722]
["bitfinex","ETHUSD",1721570369304,0.90010664,3498.4,3498.3,5.71706]
["bitfinex","ETHUSD",1721570369453,1.20000767,3498.6,3498.4,2.85844]
["bitfinex","ETHUSD",1721570369650,0.89869059,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1721570369878,2.00634218,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1721570370065,1.10765159,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1721570370888,1.20000767,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1721570374091,1.2815844,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1721570374793,1.2815844,3498.6,3498.3,2.85848]
["bitfinex","ETHUSD",1721570374970,1.2815844,3498.6,3498.2,2.85859]
["bitfinex","ETHUSD",1721570375166,1.2815844,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1721570375493,1.46673509,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1721570376688,3.86953509,3498.6,3497.9,2.85884]
["bitfinex","ETHUSD",1721570376890,1.46673509,3498.6,3498.3,2.85847]
["bitfinex","ETHUSD",1721570377061,0.26672742,3498.6,3498.3,2.85847]
["bitfinex","ETHUSD",1721570377397,1.19831996,3498.4,3498.3,2.85847]
["bitfinex","ETHUSD",1721570377892,1.27995504,3498.4,3498.3,2.85847]
["bitfinex","ETHUSD",1721570379193,0.08163508,3498.4,3498.3,2.85847]
["bitfinex","ETHUSD",1721570379496,0.18515069,3498.6,3498.3,2.85847]
["bitfinex","ETHUSD",1721570379699,0.08163508,3498.4,3498.1,2.85863]
["bitfinex","ETHUSD",1721570379996,0.18515069,3498.6,3498.2,2.8586]
["bitfinex","ETHUSD",1721570380181,0.08161532,3498.3,3498.2,2.8586]
["bitfinex","ETHUSD",1721570380384,0.18515069,3498.6,3498.2,2.8586]
["bitfinex","ETHUSD",1721570380571,0.0816438,3498.3,3498.2,2.8586]
["bitfinex","ETHUSD",1721570380772,0.18515069,3498.6,3498.2,2.8586]
["bitfinex","ETHUSD",1721570381001,0.08163878,3498.3,3498.2,2.8586]
["bitfinex","ETHUSD",1721570381199,0.18515069,3498.6,3498.2,2.8586]
["bitfinex","ETHUSD",1721570381406,0.08163878,3498.3,3498.2,2.8586]
["bitfinex","ETHUSD",1721570381556,0.18515069,3498.6,3498.2,2.8586]
["bitfinex","ETHUSD",1721570381760,0.08163878,3498.3,3498.2,2.8586]
["bitfinex","ETHUSD",1721570381963,0.18515069,3498.6,3498.2,2.8586]
["bitfinex","ETHUSD",1721570382201,0.08163878,3498.3,3498.2,2.8586]
["bitfinex","ETHUSD",1721570382372,0.18515069,3498.6,3498.2,2.8586]
["bitfinex","ETHUSD",1721570382574,0.08163878,3498.3,3498.2,2.8586]
["bitfinex","ETHUSD",1721570382795,2.4028,3498.3,3497.7,2.85896]
["bitfinex","ETHUSD",1721570382965,2.74323302,3498.3,3497.7,2.85896]
["bitfinex","ETHUSD",1721570383408,0.89873723,3497.9,3497.7,2.85896]
["bitfinex","ETHUSD",1721570383906,0.98030146,3497.8,3497.7,2.85896]
["bitfinex","ETHUSD",1721570384099,0.68069823,3497.8,3497.7,2.85896]
["bitfinex","ETHUSD",1721570384303,0.08156423,3497.8,3497.7,2.85896]
["bitfinex","ETHUSD",1721570385991,0.08156423,3497.8,3497.3,2.377]
["bitfinex","ETHUSD",1721570385992,1.19816324,3497.8,3497.3,2.377]
["bitfinex","ETHUSD",1721570386195,0.59926585,3497.5,3497.1,2.85949]
["bitfinex","ETHUSD",1721570386398,0.89889878,3497.7,3497.3,2.8593]
["bitfinex","ETHUSD",1721570386399,0.59926585,3497.4,3497.3,2.8593]
["bitfinex","ETHUSD",1721570386624,0.08146674,3497.4,3497.3,2.8593]
["bitfinex","ETHUSD",1721570386912,0.68077291,3497.4,3497.3,2.8593]
["bitfinex","ETHUSD",1721570388613,0.68077291,3497.4,3497.2,2.85942]
["bitfinex","ETHUSD",1721570388910,0.59931574,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1721570389093,0.98036552,3497.4,3497.2,2.85942]
["bitfinex","ETHUSD",1721570389300,0.29932017,3497.3,3497.0,2.85957]
["bitfinex","ETHUSD",1721570389613,0.5993072,3497.1,3496.8,2.85973]
["bitfinex","ETHUSD",1721570389787,0.5993072,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1721570391621,0.5993072,3497.2,3497.1,5.71902]
["bitfinex","ETHUSD",1721570391775,0.5993072,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1721570392184,0.5993072,3497.3,3497.2,5.71886]
["bitfinex","ETHUSD",1721570392438,0.5993072,3497.4,3497.3,5.71868]
["bitfinex","ETHUSD",1721570393492,0.5993072,3497.5,3497.4,5.71852]
["bitfinex","ETHUSD",1721570393909,0.5993072,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1721570394131,0.5993072,3497.6,3497.1,2.377]
["bitfinex","ETHUSD",1721570394132,0.89889878,3497.6,3497.1,2.377]
["bitfinex","ETHUSD",1721570394336,1.19831631,3497.8,3497.4,2.85924]
["bitfinex","ETHUSD",1721570394337,0.89888612,3497.5,3497.4,2.85924]
["bitfinex","ETHUSD",1721570394621,1.19831631,3497.6,3497.1,2.377]
["bitfinex","ETHUSD",1721570394788,0.59929221,3497.2,3497.1,5.23651]
["bitfinex","ETHUSD",1721570397632,0.59929221,3497.2,3497.1,8.905629]
["bitfinex","ETHUSD",1721570397847,0.59929221,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1721570399850,0.89893832,3497.5,3497.3,2.85934]
["bitfinex","ETHUSD",1721570400442,0.89893832,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1721570400971,0.89893832,3497.5,3497.2,2.85938]
["bitfinex","ETHUSD",1721570401131,1.19831631,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1721570401132,0.89897995,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1721570401875,1.19831631,3497.5,3496.8,2.3509]
["bitfinex","ETHUSD",1721570401876,1.19831631,3497.5,3496.9,2.85965]
["bitfinex","ETHUSD",1721570402074,0.59931308,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1721570402771,0.59931308,3497.3,3497.2,5.71886]
["bitfinex","ETHUSD",1721570402926,0.59931308,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1721570403529,1.19831631,3497.5,3496.9,2.85967]
["bitfinex","ETHUSD",1721570403727,0.59930204,3497.1,3496.8,2.85975]
["bitfinex","ETHUSD",1721570403931,0.59930204,3497.0,3496.8,2.85975]
["bitfinex","ETHUSD",1721570404160,0.59930204,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1721570404366,0.59930204,3497.0,3496.7,2.85982]
["bitfinex","ETHUSD",1721570404668,0.59930204,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1721570405374,0.59930204,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1721570405870,0.89895306,3497.2,3497.0,2.85959]
["bitfinex","ETHUSD",1721570406347,0.89895306,3497.2,3496.8,2.85973]
["bitfinex","ETHUSD",1721570406547,0.59915564,3497.0,3496.8,2.85973]
["bitfinex","ETHUSD",1721570407584,0.59915564,3496.9,3496.8,2.85973]
["bitfinex","ETHUSD",1721570407767,0.89895306,3497.1,3496.4,2.86007]
["bitfinex","ETHUSD",1721570407768,1.19831631,3497.0,3496.4,2.86007]
["bitfinex","ETHUSD",1721570407980,0.59916318,3496.6,3496.2,5.1211]
["bitfinex","ETHUSD",1721570409073,0.59916318,3496.5,3496.2,2.8602]
["bitfinex","ETHUSD",1721570409479,0.59916318,3496.6,3496.2,2.8602]
["bitfinex","ETHUSD",1721570409747,0.59916318,3496.6,3496.3,2.86015]
["bitfinex","ETHUSD",1721570409941,0.59916318,3496.6,3496.4,2.86008]
["bitfinex","ETHUSD",1721570410144,0.59916318,3496.7,3496.5,2.86]
["bitfinex","ETHUSD",1721570410350,0.59916318,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1721570410551,0.59916318,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1721570411049,0.59916318,3496.9,3496.8,5.7195]
["bitfinex","ETHUSD",1721570411250,0.59916318,3497.2,3497.0,2.85959]
["bitfinex","ETHUSD",1721570411480,0.59916318,3497.1,3496.8,5.12065]
["bitfinex","ETHUSD",1721570411784,0.59916318,3497.1,3496.9,2.85966]
["bitfinex","ETHUSD",1721570412370,0.59916318,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1721570412670,0.59872317,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1721570414355,0.89874477,3497.2,3497.0,2.85959]
["bitfinex","ETHUSD",1721570414568,0.89874477,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1721570414776,7.48,3497.5,3497.1,2.85951]
["bitfinex","ETHUSD",1721570414777,0.89874477,3497.3,3497.1,2.85951]
["bitfinex","ETHUSD",1721570415501,0.89874477,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1721570416574,0.89874477,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1721570416766,0.89869531,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1721570417598,0.08130001,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1721570417909,0.68042869,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1721570418070,0.68042742,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1721570418267,0.08130001,3497.3,3497.2,6.290754]
["bitfinex","ETHUSD",1721570418503,0.08130001,3497.3,3497.2,8.735354]
["bitfinex","ETHUSD",1721570419423,0.08130001,3497.3,3497.2,11.594784]
["bitfinex","ETHUSD",1721570419586,0.59912741,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721570419769,0.6804603,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721570420117,0.6804603,3497.9,3497.8,5.71786]
["bitfinex","ETHUSD",1721570420467,0.68037117,3497.9,3497.8,5.71786]
["bitfinex","ETHUSD",1721570420997,0.08133289,3497.9,3497.8,8.734246]
["bitfinex","ETHUSD",1721570421298,0.59903828,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721570421475,0.59903828,3498.2,3498.1,5.71738]
["bitfinex","ETHUSD",1721570422421,0.59903828,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721570422640,0.89869531,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721570422797,0.59887589,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721570423727,0.59887589,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1721570424797,0.89869531,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1721570424798,0.59887589,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1721570425202,0.59887589,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1721570426026,0.59887589,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721570426325,7.48,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1721570426714,8.0786888,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1721570427695,7.48,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1721570427885,0.59861016,3498.6,3498.5,5.71672]
["bitfinex","ETHUSD",1721570428109,0.59861016,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1721570428308,0.59861016,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1721570429122,0.89869531,3499.0,3498.8,2.85812]
["bitfinex","ETHUSD",1721570429337,0.59827354,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1721570429944,0.67992718,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1721570431347,0.08165364,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1721570434753,0.59827354,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1721570434917,0.08167677,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1721570435404,1.61580206,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1721570435608,0.08169151,3499.0,3498.8,2.85812]
["bitfinex","ETHUSD",1721570437311,0.08169151,3499.0,3498.6,2.85827]
["bitfinex","ETHUSD",1721570437646,0.08169151,3499.0,3498.4,5.32654]
["bitfinex","ETHUSD",1721570437647,0.67996505,3499.0,3498.4,5.32654]
["bitfinex","ETHUSD",1721570437811,0.67996505,3499.0,3498.4,2.85844]
["bitfinex","ETHUSD",1721570437812,0.7680229,3498.9,3498.4,2.85844]
["bitfinex","ETHUSD",1721570438120,0.08166204,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1721570438322,0.08166204,3498.8,3498.3,2.85852]
["bitfinex","ETHUSD",1721570438522,0.95652646,3498.8,3498.1,2.85868]
["bitfinex","ETHUSD",1721570438842,0.59827354,3498.7,3498.0,2.85873]
["bitfinex","ETHUSD",1721570439015,0.08170969,3498.6,3498.1,2.85868]
["bitfinex","ETHUSD",1721570439217,0.67998323,3498.6,3498.1,2.85868]
["bitfinex","ETHUSD",1721570439909,0.67998323,3498.6,3497.9,2.85884]
["bitfinex","ETHUSD",1721570440111,0.59827354,3498.3,3497.5,2.85912]
["bitfinex","ETHUSD",1721570440351,0.59827354,3498.1,3497.5,2.85912]
["bitfinex","ETHUSD",1721570440710,0.08165909,3498.2,3497.5,2.85912]
["bitfinex","ETHUSD",1721570440711,0.67990314,3498.0,3497.5,2.85912]
["bitfinex","ETHUSD",1721570441254,0.67990314,3498.0,3497.6,2.85908]
["bitfinex","ETHUSD",1721570442059,0.0816296,3498.0,3497.7,2.85901]
["bitfinex","ETHUSD",1721570442922,3.31369531,3498.4,3497.7,2.85901]
["bitfinex","ETHUSD",1721570442923,0.59827354,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1721570443129,0.08144447,3497.9,3497.7,2.85901]
["bitfinex","ETHUSD",1721570443350,0.59827354,3498.2,3497.7,2.85901]
["bitfinex","ETHUSD",1721570443551,0.08142973,3497.8,3497.5,2.85912]
["bitfinex","ETHUSD",1721570443754,0.59827354,3498.0,3497.5,2.85912]
["bitfinex","ETHUSD",1721570443916,0.08141498,3497.7,3497.5,2.85912]
["bitfinex","ETHUSD",1721570444113,0.59827354,3498.0,3497.5,2.85912]
["bitfinex","ETHUSD",1721570444318,0.08140023,3497.6,3497.5,2.85912]
["bitfinex","ETHUSD",1721570444565,0.90692175,3498.0,3497.5,2.85912]
["bitfinex","ETHUSD",1721570445049,0.08141447,3497.9,3497.5,2.85912]
["bitfinex","ETHUSD",1721570446251,0.67968801,3497.9,3497.5,2.85912]
["bitfinex","ETHUSD",1721570446413,0.08141447,3497.9,3497.5,2.85912]
["bitfinex","ETHUSD",1721570446619,0.08141447,3497.9,3497.6,2.85908]
["bitfinex","ETHUSD",1721570447145,0.59827354,3498.0,3497.6,2.85908]
["bitfinex","ETHUSD",1721570447314,0.08138851,3497.8,3497.6,2.85908]
["bitfinex","ETHUSD",1721570447515,0.59827354,3498.0,3497.6,2.85908]
["bitfinex","ETHUSD",1721570447717,0.08137377,3497.7,3497.6,2.85908]
["bitfinex","ETHUSD",1721570447918,0.59827354,3498.0,3497.6,2.85908]
["bitfinex","ETHUSD",1721570448220,0.0813735,3497.7,3497.6,2.85908]
["bitfinex","ETHUSD",1721570448426,0.59827354,3498.0,3497.6,2.85908]
["bitfinex","ETHUSD",1721570448627,0.08140659,3497.9,3497.6,2.85908]
["bitfinex","ETHUSD",1721570449486,0.08140659,3497.9,3497.5,2.85915]
["bitfinex","ETHUSD",1721570450455,0.67968013,3497.9,3497.5,2.85915]
["bitfinex","ETHUSD",1721570451242,0.08140659,3497.9,3497.5,2.85915]
["bitfinex","ETHUSD",1721570451575,0.67968013,3497.9,3497.5,2.85915]
["bitfinex","ETHUSD",1721570452232,0.08140659,3497.9,3497.5,2.85915]
["bitfinex","ETHUSD",1721570452425,0.67968013,3497.9,3497.5,2.85915]
["bitfinex","ETHUSD",1721570452645,0.67968013,3497.9,3497.4,2.402]
["bitfinex","ETHUSD",1721570452945,0.59827354,3497.8,3497.4,2.402]
["bitfinex","ETHUSD",1721570453270,0.08136178,3497.7,3497.4,2.402]
["bitfinex","ETHUSD",1721570453744,0.59827354,3497.9,3497.4,5.26126]
["bitfinex","ETHUSD",1721570454241,0.67965007,3497.8,3497.4,5.26126]
["bitfinex","ETHUSD",1721570456233,0.59827354,3497.7,3497.4,5.26126]
["bitfinex","ETHUSD",1721570456434,0.0813473,3497.6,3497.4,5.26126]
["bitfinex","ETHUSD",1721570456668,0.59827354,3497.8,3497.4,5.26126]
["bitfinex","ETHUSD",1721570456830,0.08136178,3497.7,3497.4,5.26126]
["bitfinex","ETHUSD",1721570457031,0.59827354,3497.8,3497.4,5.26126]
["bitfinex","ETHUSD",1721570457268,0.67963532,3497.7,3497.4,5.26126]
["bitfinex","ETHUSD",1721570459234,0.08136178,3497.7,3497.4,2.402]
["bitfinex","ETHUSD",1721570459446,0.59827354,3497.9,3497.6,2.85902]
["bitfinex","ETHUSD",1721570459734,0.08137365,3497.8,3497.6,2.85903]
["bitfinex","ETHUSD",1721570461378,0.67964719,3497.8,3497.6,2.85903]
["bitfinex","ETHUSD",1721570463609,0.59827354,3497.7,3497.6,2.85903]
["bitfinex","ETHUSD",1721570463774,0.67964719,3497.8,3497.6,2.85903]
["bitfinex","ETHUSD",1721570463976,0.08135476,3497.7,3497.4,5.26119]
["bitfinex","ETHUSD",1721570464293,0.59827354,3497.6,3497.4,2.85919]
["bitfinex","ETHUSD",1721570464489,0.67959246,3497.6,3497.4,2.85919]
["bitfinex","ETHUSD",1721570467635,0.59827354,3497.5,3497.4,2.85919]
["bitfinex","ETHUSD",1721570467907,0.08129391,3497.5,3497.4,2.85919]
["bitfinex","ETHUSD",1721570479754,0.08129391,3497.5,3497.4,6.08161349]
["bitfinex","ETHUSD",1721570480318,0.08129391,3497.5,3497.4,8.45621349]
["bitfinex","ETHUSD",1721570480523,0.08129391,3497.5,3497.4,9.00621349]
["bitfinex","ETHUSD",1721570480720,0.59827354,3497.8,3497.4,9.00621349]
["bitfinex","ETHUSD",1721570480721,0.59827354,3497.8,3497.7,5.71804]
["bitfinex","ETHUSD",1721570480942,0.59827354,3497.8,3497.4,3.77235349]
["bitfinex","ETHUSD",1721570480943,0.59827354,3497.9,3497.8,8.09246]
["bitfinex","ETHUSD",1721570481260,0.89869531,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721570481761,8.67831631,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1721570481762,0.89869531,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1721570482348,8.67831631,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721570483068,7.48,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721570483224,8.67831631,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721570483767,4.14364156,3498.4,3497.6,2.85908]
["bitfinex","ETHUSD",1721570483947,0.90000676,3497.8,3497.6,2.85908]
["bitfinex","ETHUSD",1721570484148,1.20000902,3497.9,3496.8,5.23431]
["bitfinex","ETHUSD",1721570484149,1.20000902,3497.7,3496.8,5.23431]
["bitfinex","ETHUSD",1721570484349,1.20000902,3497.7,3497.4,2.85926]
["bitfinex","ETHUSD",1721570484350,0.90003272,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1721570485339,1.20000902,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1721570485769,1.20000902,3497.6,3497.5,5.71836]
["bitfinex","ETHUSD",1721570485925,0.90054449,3497.6,3497.5,8.664796]
["bitfinex","ETHUSD",1721570486140,0.90054449,3497.7,3497.6,5.7182]
["bitfinex","ETHUSD",1721570486656,0.90054449,3497.8,3497.7,5.71804]
["bitfinex","ETHUSD",1721570486845,7.48,3498.2,3497.8,2.3746]
["bitfinex","ETHUSD",1721570486846,1.20000902,3498.0,3497.8,2.3746]
["bitfinex","ETHUSD",1721570487184,1.20000902,3498.0,3497.9,5.95516]
["bitfinex","ETHUSD",1721570487185,0.90044714,3498.0,3497.9,5.95516]
["bitfinex","ETHUSD",1721570487399,8.68000902,3498.2,3498.0,5.71754]
["bitfinex","ETHUSD",1721570487400,0.90044714,3498.1,3498.0,5.71754]
["bitfinex","ETHUSD",1721570487587,7.48,3498.2,3497.9,0.23746]
["bitfinex","ETHUSD",1721570487588,8.38044714,3498.2,3498.1,5.71738]
["bitfinex","ETHUSD",1721570487885,7.48,3498.2,3498.1,5.71738]
["bitfinex","ETHUSD",1721570488081,8.38044714,3498.2,3498.1,5.71738]
["bitfinex","ETHUSD",1721570488656,7.48,3498.2,3498.1,5.71738]
["bitfinex","ETHUSD",1721570489468,8.07974839,3498.2,3498.1,5.71738]
["bitfinex","ETHUSD",1721570489663,0.68119685,3498.2,3498.1,8.09198]
["bitfinex","ETHUSD",1721570489994,0.68119685,3498.2,3498.1,8.924924]
["bitfinex","ETHUSD",1721570490660,0.08144846,3498.2,3498.1,8.924924]
["bitfinex","ETHUSD",1721570490858,0.59974839,3498.3,3498.2,5.71722]
["bitfinex","ETHUSD",1721570491291,0.68121675,3498.3,3498.2,5.71722]
["bitfinex","ETHUSD",1721570491858,0.59974839,3498.3,3498.2,5.71722]
["bitfinex","ETHUSD",1721570492267,0.6812219,3498.3,3498.2,5.71722]
["bitfinex","ETHUSD",1721570494421,0.08147351,3498.3,3498.2,5.71722]
["bitfinex","ETHUSD",1721570494623,0.6812219,3498.3,3498.2,5.71722]
["bitfinex","ETHUSD",1721570494792,0.90044714,3498.5,3498.2,2.85861]
["bitfinex","ETHUSD",1721570494989,0.59921059,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1721570495417,0.90044714,3498.5,3498.3,2.85853]
["bitfinex","ETHUSD",1721570495729,0.90044714,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1721570502857,0.90044714,3498.5,3498.2,2.85861]
["bitfinex","ETHUSD",1721570503029,0.59895439,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1721570504822,0.67769294,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1721570505017,0.59895439,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1721570505218,0.67769294,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1721570505618,0.67769294,3498.3,3498.0,2.85877]
["bitfinex","ETHUSD",1721570505862,0.59895439,3498.2,3497.9,2.85883]
["bitfinex","ETHUSD",1721570506155,0.67766107,3498.1,3497.9,2.85883]
["bitfinex","ETHUSD",1721570506371,0.59895439,3498.0,3497.9,2.85883]
["bitfinex","ETHUSD",1721570506671,0.67766107,3498.1,3497.9,2.85883]
["bitfinex","ETHUSD",1721570506874,0.67763085,3498.0,3497.9,2.85883]
["bitfinex","ETHUSD",1721570507274,0.67763085,3498.0,3497.7,2.85901]
["bitfinex","ETHUSD",1721570507275,0.9791236,3498.0,3497.7,2.85901]
["bitfinex","ETHUSD",1721570507486,0.59907649,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1721570507780,0.07868656,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1721570508371,0.59907649,3497.9,3497.7,2.85901]
["bitfinex","ETHUSD",1721570508541,0.0786814,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1721570513481,0.0786814,3497.8,3497.7,8.768697]
["bitfinex","ETHUSD",1721570513689,0.0786814,3497.8,3497.7,9.318697]
["bitfinex","ETHUSD",1721570513849,0.59907649,3498.3,3497.7,1.347167]
["bitfinex","ETHUSD",1721570514049,0.59907649,3498.3,3497.8,2.8035]
["bitfinex","ETHUSD",1721570514492,0.59907649,3498.3,3498.2,5.11211]
["bitfinex","ETHUSD",1721570517146,0.59907649,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1721570517371,0.90044714,3498.4,3498.2,2.85861]
["bitfinex","ETHUSD",1721570517581,0.90044714,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1721570519752,0.97919971,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1721570522551,0.97824496,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1721570523495,0.07875257,3498.3,3498.2,2.85861]
["bitfinex","ETHUSD",1721570524958,1.27876159,3498.3,3498.0,5.30797]
["bitfinex","ETHUSD",1721570525157,0.89975845,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721570525563,0.07871724,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721570526065,1.20000902,3498.3,3498.0,5.30797]
["bitfinex","ETHUSD",1721570526284,0.8998877,3498.1,3498.0,5.30797]
["bitfinex","ETHUSD",1721570526681,0.97859535,3498.1,3498.0,5.30797]
["bitfinex","ETHUSD",1721570529397,0.8998877,3498.1,3498.0,5.30797]
["bitfinex","ETHUSD",1721570529764,0.97861082,3498.1,3498.0,5.30797]
["bitfinex","ETHUSD",1721570532500,0.97861082,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1721570532501,0.07872312,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1721570532699,0.90042654,3497.9,3497.6,2.85905]
["bitfinex","ETHUSD",1721570532866,0.90042654,3497.8,3497.6,2.85905]
["bitfinex","ETHUSD",1721570533060,0.90042654,3497.7,3497.6,2.85905]
["bitfinex","ETHUSD",1721570533265,0.90042654,3497.7,3497.5,2.4492]
["bitfinex","ETHUSD",1721570533608,0.9790812,3497.7,3497.5,2.4492]
["bitfinex","ETHUSD",1721570534115,0.90042654,3497.6,3497.2,2.4492]
["bitfinex","ETHUSD",1721570534259,0.90049732,3497.4,3497.2,5.30862]
["bitfinex","ETHUSD",1721570534706,0.07599367,3497.3,3497.2,5.30862]
["bitfinex","ETHUSD",1721570535290,0.97649099,3497.3,3497.2,5.30862]
["bitfinex","ETHUSD",1721570535604,0.07599367,3497.3,3497.2,5.30862]
["bitfinex","ETHUSD",1721570538181,0.07599367,3497.3,3497.1,2.85948]
["bitfinex","ETHUSD",1721570538380,0.59982368,3497.2,3497.1,2.85948]
["bitfinex","ETHUSD",1721570538581,0.67575598,3497.2,3497.1,2.85948]
["bitfinex","ETHUSD",1721570539115,0.0759323,3497.2,3497.1,2.85948]
["bitfinex","ETHUSD",1721570539482,0.59972343,3497.2,3497.1,2.85948]
["bitfinex","ETHUSD",1721570539683,0.67564903,3497.2,3497.1,2.85948]
["bitfinex","ETHUSD",1721570541954,0.0759256,3497.2,3497.1,2.85948]
["bitfinex","ETHUSD",1721570542219,0.59943061,3497.2,3497.1,2.85948]
["bitfinex","ETHUSD",1721570542514,0.67534785,3497.2,3497.1,2.85948]
["bitfinex","ETHUSD",1721570542723,0.67534785,3497.2,3496.9,5.21676]
["bitfinex","ETHUSD",1721570543110,0.59943061,3497.1,3496.9,5.21676]
["bitfinex","ETHUSD",1721570543544,0.07589122,3497.0,3496.9,5.21676]
["bitfinex","ETHUSD",1721570543995,0.59943061,3497.2,3496.9,5.21676]
["bitfinex","ETHUSD",1721570544178,0.07587853,3497.0,3496.9,5.21676]
["bitfinex","ETHUSD",1721570544382,0.59943061,3497.2,3496.9,5.21676]
["bitfinex","ETHUSD",1721570544699,0.07588369,3497.0,3496.9,5.21676]
["bitfinex","ETHUSD",1721570545021,0.07581092,3497.0,3496.9,5.21676]
["bitfinex","ETHUSD",1721570546112,0.59943061,3497.2,3496.9,5.21676]
["bitfinex","ETHUSD",1721570546284,0.07408246,3497.0,3496.9,5.21676]
["bitfinex","ETHUSD",1721570546480,0.59943061,3497.2,3496.9,5.21676]
["bitfinex","ETHUSD",1721570546681,0.07408888,3497.0,3496.9,5.21676]
["bitfinex","ETHUSD",1721570546887,0.59943061,3497.2,3496.9,5.21676]
["bitfinex","ETHUSD",1721570547188,0.59943061,3497.3,3497.1,2.85951]
["bitfinex","ETHUSD",1721570547391,0.59943061,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1721570547806,0.59943061,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1721570548188,8.07943061,3497.7,3497.6,5.2162]
["bitfinex","ETHUSD",1721570548392,0.59943061,3497.7,3497.6,5.2162]
["bitfinex","ETHUSD",1721570549807,0.67363993,3497.7,3497.6,5.2162]
["bitfinex","ETHUSD",1721570550411,0.07420932,3497.7,3497.6,5.2162]
["bitfinex","ETHUSD",1721570550718,0.90049732,3497.8,3497.4,2.85926]
["bitfinex","ETHUSD",1721570550889,0.90049732,3497.6,3497.4,2.85926]
["bitfinex","ETHUSD",1721570551088,0.5990628,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1721570551290,0.67325531,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1721570552229,0.97468983,3497.5,3497.2,2.85937]
["bitfinex","ETHUSD",1721570552528,0.89867203,3497.4,3497.2,2.85937]
["bitfinex","ETHUSD",1721570552830,0.97284536,3497.3,3497.2,2.85937]
["bitfinex","ETHUSD",1721570553135,0.07417333,3497.3,3497.2,2.85937]
["bitfinex","ETHUSD",1721570553927,0.67318331,3497.3,3497.2,2.85937]
["bitfinex","ETHUSD",1721570554788,0.07417333,3497.3,3497.2,2.85937]
["bitfinex","ETHUSD",1721570559222,0.67318331,3497.3,3497.2,2.85937]
["bitfinex","ETHUSD",1721570559949,0.67318331,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1721570560327,1.18201975,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1721570561141,1.18201975,3497.3,3496.8,2.85971]
["bitfinex","ETHUSD",1721570562049,1.18201975,3497.3,3496.9,2.85965]
["bitfinex","ETHUSD",1721570562450,1.18201975,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1721570562629,1.18201975,3497.3,3496.8,2.85974]
["bitfinex","ETHUSD",1721570562630,0.67318331,3497.3,3496.8,2.85974]
["bitfinex","ETHUSD",1721570562829,0.67318331,3497.3,3497.1,2.85949]
["bitfinex","ETHUSD",1721570564129,0.67318331,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1721570564741,0.67318331,3497.3,3497.0,2.85955]
["bitfinex","ETHUSD",1721570569200,2.98968331,3497.3,3497.0,2.85955]
["bitfinex","ETHUSD",1721570569571,0.59900998,3497.1,3497.0,2.85955]
["bitfinex","ETHUSD",1721570569782,0.67310596,3497.1,3497.0,2.85955]
["bitfinex","ETHUSD",1721570570993,0.07409598,3497.1,3497.0,8.07884]
["bitfinex","ETHUSD",1721570571363,0.59900998,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1721570571688,0.67308534,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1721570571850,0.67329964,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1721570572050,0.97274739,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1721570574720,0.07407536,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1721570575082,0.07407536,3497.4,3497.3,5.71868]
["bitfinex","ETHUSD",1721570575323,0.6736127,3497.4,3497.3,8.964018]
["bitfinex","ETHUSD",1721570577314,0.6736127,3497.4,3497.3,8.15618]
["bitfinex","ETHUSD",1721570577518,0.07407536,3497.4,3497.3,8.15618]
["bitfinex","ETHUSD",1721570578419,0.89933644,3497.5,3497.4,5.71852]
["bitfinex","ETHUSD",1721570578579,1.20000902,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1721570579519,1.49997841,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1721570579814,1.57367622,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1721570580181,1.57367622,3497.7,3497.4,2.85926]
["bitfinex","ETHUSD",1721570580516,1.57367622,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1721570580883,0.07369781,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1721570581094,0.07369781,3497.7,3497.4,2.85926]
["bitfinex","ETHUSD",1721570581095,1.50075226,3497.7,3497.4,2.85926]
["bitfinex","ETHUSD",1721570581331,1.50075226,3497.6,3497.4,2.85926]
["bitfinex","ETHUSD",1721570581614,1.50075226,3497.6,3497.3,2.4375]
["bitfinex","ETHUSD",1721570581615,1.50075226,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1721570583284,1.83091776,3497.6,3497.2,2.85942]
["bitfinex","ETHUSD",1721570583482,1.20071771,3497.3,3497.2,2.85942]
["bitfinex","ETHUSD",1721570584115,1.20071771,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1721570584514,1.20071771,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1721570585537,1.50090074,3497.7,3497.5,2.85918]
["bitfinex","ETHUSD",1721570585821,2.0602289,3497.7,3497.4,2.85926]
["bitfinex","ETHUSD",1721570586035,1.20059561,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1721570587034,1.50082033,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1721570587532,1.50082033,3497.5,3497.4,8.19802]
["bitfinex","ETHUSD",1721570587533,1.20061232,3497.5,3497.4,8.19802]
["bitfinex","ETHUSD",1721570587699,1.20061232,3497.6,3497.5,5.71836]
["bitfinex","ETHUSD",1721570591448,1.20061232,3497.6,3497.5,6.538146]
["bitfinex","ETHUSD",1721570591608,1.20061232,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1721570594172,1.20061232,3497.7,3497.6,5.7182]
["bitfinex","ETHUSD",1721570594787,1.20061232,3497.8,3497.7,5.71804]
["bitfinex","ETHUSD",1721570594987,1.50048895,3497.9,3497.8,5.71786]
["bitfinex","ETHUSD",1721570594988,1.20061232,3497.9,3497.8,5.71786]
["bitfinex","ETHUSD",1721570595484,1.20061232,3498.0,3497.9,5.7177]
["bitfinex","ETHUSD",1721570596440,0.90005357,3498.0,3497.9,5.7177]
["bitfinex","ETHUSD",1721570597868,1.20061232,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1721570598356,1.20061232,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1721570598759,1.20061232,3498.1,3497.9,2.85885]
["bitfinex","ETHUSD",1721570598964,1.20061232,3498.1,3497.7,2.85901]
["bitfinex","ETHUSD",1721570599180,0.89965911,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1721570599524,1.20061232,3497.9,3497.7,2.85901]
["bitfinex","ETHUSD",1721570599825,1.20061232,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1721570599995,1.20061232,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1721570600344,0.89975383,3497.6,3497.5,2.85917]
["bitfinex","ETHUSD",1721570600677,1.20061232,3497.7,3497.5,2.85917]
["bitfinex","ETHUSD",1721570601122,1.20061232,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1721570601376,1.20061232,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721570604681,1.20061232,3497.9,3497.6,2.85908]
["bitfinex","ETHUSD",1721570604884,1.20061232,3497.8,3497.6,2.85908]
["bitfinex","ETHUSD",1721570605111,0.8997243,3497.7,3497.6,2.85908]
["bitfinex","ETHUSD",1721570605497,1.20061232,3497.8,3497.6,2.85908]
["bitfinex","ETHUSD",1721570606018,3.85492201,3497.8,3497.2,2.85941]
["bitfinex","ETHUSD",1721570606218,0.59987035,3497.3,3497.2,2.85941]
["bitfinex","ETHUSD",1721570606440,0.89980553,3497.4,3497.2,2.85941]
["bitfinex","ETHUSD",1721570606637,0.89980553,3497.3,3497.2,2.85941]
["bitfinex","ETHUSD",1721570608622,0.89980553,3497.4,3497.2,2.85941]
["bitfinex","ETHUSD",1721570609142,1.20061232,3497.5,3497.3,0.3659]
["bitfinex","ETHUSD",1721570609724,0.07375269,3497.4,3497.3,0.3659]
["bitfinex","ETHUSD",1721570610297,1.27436501,3497.4,3497.3,0.3659]
["bitfinex","ETHUSD",1721570611984,1.27436501,3497.4,3497.2,2.85941]
["bitfinex","ETHUSD",1721570612181,0.89992836,3497.3,3497.2,2.85941]
["bitfinex","ETHUSD",1721570612387,1.27436501,3497.4,3497.2,2.85941]
["bitfinex","ETHUSD",1721570612613,0.07373982,3497.3,3497.2,2.85941]
["bitfinex","ETHUSD",1721570615113,1.27435214,3497.3,3497.2,2.85941]
["bitfinex","ETHUSD",1721570615314,1.27435214,3497.3,3496.8,2.85969]
["bitfinex","ETHUSD",1721570615513,0.90013907,3497.0,3496.8,2.85975]
["bitfinex","ETHUSD",1721570615712,0.90013907,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1721570616141,1.20061232,3497.1,3496.9,2.85967]
["bitfinex","ETHUSD",1721570617440,0.90002653,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1721570619233,0.90002653,3497.0,3496.7,5.35676]
["bitfinex","ETHUSD",1721570619435,1.20061232,3497.1,3496.8,2.85975]
["bitfinex","ETHUSD",1721570619436,0.90002653,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1721570620242,0.90002653,3496.9,3496.7,2.497]
["bitfinex","ETHUSD",1721570620430,0.89992528,3496.8,3496.4,2.497]
["bitfinex","ETHUSD",1721570620632,0.59986837,3496.7,3496.4,2.497]
["bitfinex","ETHUSD",1721570621226,0.23396837,3496.7,3496.6,2.85991]
["bitfinex","ETHUSD",1721570624663,0.30748618,3496.7,3496.6,2.85991]
["bitfinex","ETHUSD",1721570625370,0.07351781,3496.7,3496.6,2.85991]
["bitfinex","ETHUSD",1721570625874,0.89992528,3496.9,3496.6,2.85991]
["bitfinex","ETHUSD",1721570626048,0.07351697,3496.7,3496.6,2.85991]
["bitfinex","ETHUSD",1721570626632,0.89992528,3497.0,3496.6,2.85991]
["bitfinex","ETHUSD",1721570626828,0.89992528,3496.9,3496.6,2.85991]
["bitfinex","ETHUSD",1721570627073,0.89992528,3496.9,3496.7,2.85982]
["bitfinex","ETHUSD",1721570627074,0.97347935,3496.9,3496.7,2.85982]
["bitfinex","ETHUSD",1721570627255,0.07355407,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1721570627776,0.89992528,3497.2,3496.9,2.85964]
["bitfinex","ETHUSD",1721570628292,0.89992528,3497.2,3497.0,2.85955]
["bitfinex","ETHUSD",1721570630554,0.89992528,3497.1,3497.0,2.85955]
["bitfinex","ETHUSD",1721570630961,1.20061232,3497.3,3497.0,2.85955]
["bitfinex","ETHUSD",1721570630962,0.89992528,3497.2,3497.0,2.85955]
["bitfinex","ETHUSD",1721570631572,0.89992528,3497.2,3496.7,2.85982]
["bitfinex","ETHUSD",1721570631775,0.59933928,3497.0,3496.7,3.395502]
["bitfinex","ETHUSD",1721570632865,0.59933928,3497.0,3496.9,2.85966]
["bitfinex","ETHUSD",1721570636747,0.59933928,3497.1,3496.9,2.85966]
["bitfinex","ETHUSD",1721570638284,0.89992528,3497.2,3496.9,2.85966]
["bitfinex","ETHUSD",1721570638285,0.59933928,3497.0,3496.9,2.85966]
["bitfinex","ETHUSD",1721570639763,0.67288038,3497.0,3496.9,2.85966]
["bitfinex","ETHUSD",1721570643087,0.0735411,3497.0,3496.9,2.85966]
["bitfinex","ETHUSD",1721570643290,0.67308064,3497.0,3496.9,2.85966]
["bitfinex","ETHUSD",1721570643492,0.0735411,3497.0,3496.9,2.85966]
["bitfinex","ETHUSD",1721570643688,0.97346638,3497.0,3496.9,2.85966]
["bitfinex","ETHUSD",1721570645500,0.0735411,3497.0,3496.7,0.535682]
["bitfinex","ETHUSD",1721570645696,0.89980911,3496.9,3496.6,5.35691]
["bitfinex","ETHUSD",1721570645895,0.5998735,3496.7,3496.6,5.35691]
["bitfinex","ETHUSD",1721570646140,0.67340953,3496.7,3496.6,5.35691]
["bitfinex","ETHUSD",1721570646720,0.67340953,3496.7,3496.4,2.86]
["bitfinex","ETHUSD",1721570646928,0.5998735,3496.5,3496.4,2.86]
["bitfinex","ETHUSD",1721570647308,0.0734863,3496.5,3495.9,2.4846]
["bitfinex","ETHUSD",1721570647521,0.0734863,3496.5,3496.2,2.86018]
["bitfinex","ETHUSD",1721570647522,0.59997545,3496.3,3496.2,2.86018]
["bitfinex","ETHUSD",1721570647721,0.6734116,3496.3,3496.2,2.86018]
["bitfinex","ETHUSD",1721570648746,0.07343615,3496.3,3496.2,2.86018]
["bitfinex","ETHUSD",1721570649517,0.67346996,3496.3,3496.2,2.86018]
["bitfinex","ETHUSD",1721570650051,0.07343615,3496.3,3496.2,2.86018]
["bitfinex","ETHUSD",1721570650723,0.67351442,3496.3,3496.2,2.86018]
["bitfinex","ETHUSD",1721570651055,0.67351475,3496.3,3496.2,2.86018]
["bitfinex","ETHUSD",1721570651356,0.07343615,3496.3,3496.2,2.86018]
["bitfinex","ETHUSD",1721570652253,0.07343615,3496.3,3496.0,2.86039]
["bitfinex","ETHUSD",1721570652460,0.60008336,3496.2,3496.0,2.86039]
["bitfinex","ETHUSD",1721570652836,0.07331344,3496.1,3496.0,2.86039]
["bitfinex","ETHUSD",1721570653038,0.07331344,3496.1,3495.8,2.86052]
["bitfinex","ETHUSD",1721570653234,0.6733968,3496.1,3495.9,2.86047]
["bitfinex","ETHUSD",1721570655061,0.6733968,3496.1,3495.8,2.86056]
["bitfinex","ETHUSD",1721570655444,0.6733968,3496.1,3495.6,2.86072]
["bitfinex","ETHUSD",1721570655445,0.60008336,3496.0,3495.6,2.86072]
["bitfinex","ETHUSD",1721570656030,0.07327995,3495.9,3495.6,2.86072]
["bitfinex","ETHUSD",1721570656736,0.07327995,3495.9,3495.4,5.17399]
["bitfinex","ETHUSD",1721570656737,0.60008336,3496.1,3495.7,2.86063]
["bitfinex","ETHUSD",1721570656943,0.07326557,3496.0,3495.7,2.86063]
["bitfinex","ETHUSD",1721570659725,0.67334893,3496.0,3495.5,2.86081]
["bitfinex","ETHUSD",1721570660067,0.60008336,3495.9,3495.5,2.86081]
["bitfinex","ETHUSD",1721570660568,0.07295535,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1721570660860,0.07295535,3495.8,3495.3,2.86096]
["bitfinex","ETHUSD",1721570660861,0.67303871,3495.8,3495.3,2.86096]
["bitfinex","ETHUSD",1721570661629,0.60008336,3495.7,3495.3,2.86096]
["bitfinex","ETHUSD",1721570662061,0.07312931,3495.6,3495.3,2.86096]
["bitfinex","ETHUSD",1721570662429,0.60008336,3495.8,3495.3,2.86096]
["bitfinex","ETHUSD",1721570662629,0.07300009,3495.5,3495.3,2.86096]
["bitfinex","ETHUSD",1721570662829,0.60008336,3495.7,3495.3,2.86096]
["bitfinex","ETHUSD",1721570663071,0.07321536,3495.4,3495.3,2.86096]
["bitfinex","ETHUSD",1721570663268,0.60008336,3495.7,3495.3,2.86096]
["bitfinex","ETHUSD",1721570663780,0.07300341,3495.6,3495.3,2.86096]
["bitfinex","ETHUSD",1721570665485,0.07300341,3495.6,3495.1,5.17423]
["bitfinex","ETHUSD",1721570665661,1.05598636,3495.6,3495.1,2.86113]
["bitfinex","ETHUSD",1721570666055,0.60008336,3495.5,3495.1,2.86113]
["bitfinex","ETHUSD",1721570666256,0.98298295,3495.6,3495.1,2.86113]
["bitfinex","ETHUSD",1721570666489,0.07320521,3495.5,3495.1,2.86113]
["bitfinex","ETHUSD",1721570667776,0.07320521,3495.5,3495.2,2.86105]
["bitfinex","ETHUSD",1721570667986,0.60008336,3495.7,3495.2,2.86105]
["bitfinex","ETHUSD",1721570668147,0.07317173,3495.4,3495.2,2.86105]
["bitfinex","ETHUSD",1721570668352,0.60008336,3495.7,3495.2,2.86105]
["bitfinex","ETHUSD",1721570668546,0.07320642,3495.6,3495.2,2.86105]
["bitfinex","ETHUSD",1721570669354,0.07320642,3495.6,3495.0,2.86118]
["bitfinex","ETHUSD",1721570669555,2.85618336,3495.8,3495.0,2.86118]
["bitfinex","ETHUSD",1721570669556,0.60008336,3495.7,3495.0,2.86118]
["bitfinex","ETHUSD",1721570669789,0.07321158,3495.6,3495.0,2.86118]
["bitfinex","ETHUSD",1721570670972,0.07321158,3495.6,3495.1,2.86112]
["bitfinex","ETHUSD",1721570673377,2.85618336,3495.8,3495.1,2.86112]
["bitfinex","ETHUSD",1721570673573,0.07321469,3495.7,3495.1,2.86112]
["bitfinex","ETHUSD",1721570673780,1.05621877,3495.7,3494.9,2.86129]
["bitfinex","ETHUSD",1721570673975,0.60008336,3495.6,3494.9,2.86129]
["bitfinex","ETHUSD",1721570674188,0.60008336,3495.6,3495.0,2.86121]
["bitfinex","ETHUSD",1721570674370,0.67327721,3495.5,3495.0,2.86121]
["bitfinex","ETHUSD",1721570674979,0.07319385,3495.5,3495.0,2.86121]
["bitfinex","ETHUSD",1721570677208,2.3596,3495.4,3494.8,2.86133]
["bitfinex","ETHUSD",1721570677566,0.07310773,3495.3,3494.8,2.86133]
["bitfinex","ETHUSD",1721570678405,0.46636775,3495.3,3494.8,2.86133]
["bitfinex","ETHUSD",1721570679204,0.07310773,3495.3,3494.8,2.86133]
["bitfinex","ETHUSD",1721570683305,0.07310773,3495.3,3494.6,2.86155]
["bitfinex","ETHUSD",1721570683513,0.67319109,3495.3,3494.6,2.86155]
["bitfinex","ETHUSD",1721570684181,0.07310773,3495.3,3494.7,2.86147]
["bitfinex","ETHUSD",1721570684577,0.67319109,3495.3,3494.7,2.86147]
["bitfinex","ETHUSD",1721570684777,1.06645111,3495.3,3494.7,2.86147]
["bitfinex","ETHUSD",1721570685083,0.46636775,3495.3,3494.7,2.86147]
["bitfinex","ETHUSD",1721570685278,0.46636775,3495.3,3494.5,2.86163]
["bitfinex","ETHUSD",1721570685480,1.06645111,3495.3,3494.5,2.86163]
["bitfinex","ETHUSD",1721570685681,2.332,3495.2,3494.5,2.86163]
["bitfinex","ETHUSD",1721570685906,2.76182602,3495.2,3494.3,5.34189]
["bitfinex","ETHUSD",1721570686105,0.07306835,3495.1,3494.3,5.34189]
["bitfinex","ETHUSD",1721570686618,0.67315171,3495.1,3494.3,2.86179]
["bitfinex","ETHUSD",1721570687824,0.60008336,3494.6,3493.3,2.8626]
["bitfinex","ETHUSD",1721570688122,0.60008336,3494.6,3493.2,2.2678]
["bitfinex","ETHUSD",1721570688123,0.60008336,3494.3,3493.2,2.2678]
["bitfinex","ETHUSD",1721570688526,0.07259756,3494.2,3493.2,2.2678]
["bitfinex","ETHUSD",1721570689363,0.07259756,3494.2,3493.4,2.86254]
["bitfinex","ETHUSD",1721570689632,2.93208336,3494.4,3493.4,2.86254]
["bitfinex","ETHUSD",1721570689932,0.07255565,3494.1,3493.4,2.86254]
["bitfinex","ETHUSD",1721570690101,0.67291852,3494.3,3493.4,2.86254]
["bitfinex","ETHUSD",1721570690298,2.332,3494.4,3493.2,5.1305]
["bitfinex","ETHUSD",1721570690299,0.07277743,3494.0,3493.5,2.86242]
["bitfinex","ETHUSD",1721570690508,0.39047276,3494.2,3493.5,2.86242]
["bitfinex","ETHUSD",1721570690722,0.07259896,3493.9,3493.5,2.86242]
["bitfinex","ETHUSD",1721570690942,2.93208336,3494.4,3493.5,2.86242]
["bitfinex","ETHUSD",1721570691094,2.93208336,3494.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721570691095,0.07277108,3493.8,3493.3,2.86262]
["bitfinex","ETHUSD",1721570691285,2.93208336,3494.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721570691492,0.07273567,3493.7,3493.3,2.86262]
["bitfinex","ETHUSD",1721570691686,0.38318925,3494.3,3493.3,2.86262]
["bitfinex","ETHUSD",1721570691889,0.38318925,3494.3,3493.2,2.2678]
["bitfinex","ETHUSD",1721570692155,0.07280199,3494.2,3493.2,2.2678]
["bitfinex","ETHUSD",1721570692509,0.07280199,3494.2,3493.3,2.86255]
["bitfinex","ETHUSD",1721570692693,0.07280199,3494.2,3493.4,2.86252]
["bitfinex","ETHUSD",1721570692694,2.332,3494.1,3493.4,2.86252]
["bitfinex","ETHUSD",1721570693043,0.41129033,3494.0,3493.6,2.86231]
["bitfinex","ETHUSD",1721570693199,0.41129033,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1721570695436,0.07248287,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1721570696046,0.07252153,3493.9,3493.7,2.86228]
["bitfinex","ETHUSD",1721570696532,2.4589,3494.4,3493.7,2.86228]
["bitfinex","ETHUSD",1721570696736,0.07249508,3493.8,3493.7,2.86228]
["bitfinex","ETHUSD",1721570696935,2.4589,3494.4,3493.7,2.86228]
["bitfinex","ETHUSD",1721570697162,0.07250024,3493.8,3493.7,2.86228]
["bitfinex","ETHUSD",1721570697618,0.30589834,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1721570697826,0.0725054,3493.8,3493.7,2.86228]
["bitfinex","ETHUSD",1721570698122,0.30589834,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1721570698348,0.0725054,3493.8,3493.5,2.86244]
["bitfinex","ETHUSD",1721570698637,2.4589,3493.9,3493.3,2.8626]
["bitfinex","ETHUSD",1721570698823,2.4589,3493.9,3493.4,2.86251]
["bitfinex","ETHUSD",1721570698999,0.07242864,3493.8,3493.4,2.86251]
["bitfinex","ETHUSD",1721570700330,0.07242864,3493.8,3493.6,2.8623]
["bitfinex","ETHUSD",1721570700705,2.4589,3494.2,3493.6,2.8623]
["bitfinex","ETHUSD",1721570700943,0.07248346,3493.7,3493.4,2.86253]
["bitfinex","ETHUSD",1721570701115,2.79458893,3494.2,3493.4,2.86253]
["bitfinex","ETHUSD",1721570701319,0.07245869,3493.6,3493.2,2.8627]
["bitfinex","ETHUSD",1721570701534,2.4589,3494.1,3493.2,2.8627]
["bitfinex","ETHUSD",1721570701737,2.4589,3494.1,3493.2,2.86268]
["bitfinex","ETHUSD",1721570701945,2.4589,3493.9,3493.2,2.86268]
["bitfinex","ETHUSD",1721570702344,0.07267377,3493.8,3493.2,2.86268]
["bitfinex","ETHUSD",1721570705885,0.07267377,3493.8,3493.0,2.86282]
["bitfinex","ETHUSD",1721570709162,0.07267377,3493.8,3492.8,5.11451]
["bitfinex","ETHUSD",1721570709163,2.3412,3493.7,3492.8,2.86301]
["bitfinex","ETHUSD",1721570709481,0.07238475,3493.6,3492.9,2.86294]
["bitfinex","ETHUSD",1721570709656,0.07238475,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1721570711683,0.07238475,3493.6,3492.8,2.86302]
["bitfinex","ETHUSD",1721570711886,0.07238475,3493.6,3492.9,2.86292]
["bitfinex","ETHUSD",1721570712299,0.24135848,3493.6,3492.6,5.34888]
["bitfinex","ETHUSD",1721570712503,2.3412,3493.5,3492.6,2.86318]
["bitfinex","ETHUSD",1721570712854,0.07230912,3493.4,3492.6,2.86318]
["bitfinex","ETHUSD",1721570713059,0.07230912,3493.4,3492.4,2.86334]
["bitfinex","ETHUSD",1721570713259,2.3412,3493.3,3492.5,2.86325]
["bitfinex","ETHUSD",1721570713455,2.6666951,3493.3,3492.5,2.86325]
["bitfinex","ETHUSD",1721570713677,2.6666951,3493.3,3492.3,5.34909]
["bitfinex","ETHUSD",1721570713678,0.07233053,3493.2,3492.3,5.34909]
["bitfinex","ETHUSD",1721570714006,0.07233053,3493.2,3492.4,2.86335]
["bitfinex","ETHUSD",1721570714357,2.3412,3493.1,3492.4,2.86335]
["bitfinex","ETHUSD",1721570714559,0.07215245,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721570716191,0.07215245,3493.0,3492.2,2.86352]
["bitfinex","ETHUSD",1721570716391,0.3460372,3493.0,3492.1,2.86359]
["bitfinex","ETHUSD",1721570716560,2.4524,3492.9,3492.1,2.86359]
["bitfinex","ETHUSD",1721570716760,0.07216443,3492.8,3492.1,2.86359]
["bitfinex","ETHUSD",1721570717197,0.07216443,3492.8,3492.0,2.9151211]
["bitfinex","ETHUSD",1721570717435,2.4524,3492.9,3492.0,2.9151211]
["bitfinex","ETHUSD",1721570717572,2.78503681,3492.9,3492.2,2.86345]
["bitfinex","ETHUSD",1721570717777,2.78503681,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721570717778,0.07217635,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1721570717990,0.07217635,3492.8,3492.2,2.2751]
["bitfinex","ETHUSD",1721570718197,0.07217635,3492.8,3492.2,5.13861]
["bitfinex","ETHUSD",1721570718371,0.07217635,3492.8,3492.2,2.86351]
["bitfinex","ETHUSD",1721570719665,0.07217635,3492.8,3492.1,2.8636]
["bitfinex","ETHUSD",1721570720159,0.32463398,3492.8,3492.1,2.8636]
["bitfinex","ETHUSD",1721570720356,0.32463398,3492.8,3492.0,2.3265411]
["bitfinex","ETHUSD",1721570720558,0.32463398,3492.8,3492.0,0.0514411]
["bitfinex","ETHUSD",1721570720717,0.32463398,3492.8,3492.0,2.9151111]
["bitfinex","ETHUSD",1721570720918,0.32463398,3492.8,3492.0,0.0514411]
["bitfinex","ETHUSD",1721570721267,2.4524,3492.7,3492.0,0.0514411]
["bitfinex","ETHUSD",1721570721618,0.07210345,3492.6,3492.0,0.0514411]
["bitfinex","ETHUSD",1721570722419,2.4524,3492.5,3492.0,0.0514411]
["bitfinex","ETHUSD",1721570722740,2.4524,3492.3,3492.0,0.0514411]
["bitfinex","ETHUSD",1721570723118,0.07219443,3492.2,3492.0,0.0514411]
["bitfinex","ETHUSD",1721570723320,0.25245944,3492.1,3492.0,0.0514411]
["bitfinex","ETHUSD",1721570723821,0.32448051,3492.1,3492.0,0.0514411]
["bitfinex","ETHUSD",1721570724678,0.07202107,3492.1,3492.0,0.0514411]
["bitfinex","ETHUSD",1721570724884,0.07202107,3492.1,3492.0,5.7788011]
["bitfinex","ETHUSD",1721570725188,7.48,3492.9,3492.2,2.86351]
["bitfinex","ETHUSD",1721570725682,0.07212849,3492.8,3492.3,2.86339]
["bitfinex","ETHUSD",1721570726036,0.07212849,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1721570726241,0.07212849,3492.8,3492.1,2.8636]
["bitfinex","ETHUSD",1721570726242,0.07212849,3492.8,3492.1,0.05726969]
["bitfinex","ETHUSD",1721570726443,0.07212849,3492.8,3492.6,2.86319]
["bitfinex","ETHUSD",1721570726980,0.07212849,3492.8,3492.4,2.86331]
["bitfinex","ETHUSD",1721570727559,0.07212849,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1721570729454,0.07212849,3492.8,3492.3,2.86342]
["bitfinex","ETHUSD",1721570729660,0.07212849,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1721570731079,0.60008336,3493.1,3492.5,2.86326]
["bitfinex","ETHUSD",1721570731284,0.06967788,3492.7,3492.5,2.86326]
["bitfinex","ETHUSD",1721570731595,0.60008336,3493.2,3492.5,0.572677]
["bitfinex","ETHUSD",1721570731887,0.06976701,3493.1,3492.0,2.38380835]
["bitfinex","ETHUSD",1721570732095,0.06976701,3493.1,3492.8,2.86299]
["bitfinex","ETHUSD",1721570732400,0.12424086,3493.1,3492.9,2.86288]
["bitfinex","ETHUSD",1721570732695,0.60008336,3493.3,3492.9,2.86288]
["bitfinex","ETHUSD",1721570732696,0.12428759,3493.0,3492.9,2.86288]
["bitfinex","ETHUSD",1721570733099,0.60008336,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721570733250,0.12425729,3493.0,3492.8,2.86302]
["bitfinex","ETHUSD",1721570733564,0.60008336,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1721570733761,0.12432534,3492.9,3492.8,2.86302]
["bitfinex","ETHUSD",1721570733964,0.12430018,3492.9,3492.8,2.86302]
["bitfinex","ETHUSD",1721570734301,0.12430018,3492.9,3492.0,0.0514411]
["bitfinex","ETHUSD",1721570734302,2.3796,3492.8,3492.0,0.0514411]
["bitfinex","ETHUSD",1721570734480,0.5989146,3492.4,3492.0,0.0514411]
["bitfinex","ETHUSD",1721570734692,0.5989146,3492.6,3492.2,2.86344]
["bitfinex","ETHUSD",1721570734855,3.12434126,3492.7,3492.0,2.9151211]
["bitfinex","ETHUSD",1721570734856,0.12429297,3492.3,3492.0,2.9151211]
["bitfinex","ETHUSD",1721570735051,0.5989146,3492.7,3492.0,2.9151211]
["bitfinex","ETHUSD",1721570735256,0.12427974,3492.2,3492.0,2.9151211]
["bitfinex","ETHUSD",1721570735489,0.5989146,3492.6,3492.0,0.0514411]
["bitfinex","ETHUSD",1721570735654,0.5989146,3492.5,3492.0,0.0514411]
["bitfinex","ETHUSD",1721570735854,0.5989146,3492.4,3492.0,0.0514411]
["bitfinex","ETHUSD",1721570736064,0.12426662,3492.5,3492.0,0.0514411]
["bitfinex","ETHUSD",1721570736065,0.5989146,3492.3,3492.0,0.0514411]
["bitfinex","ETHUSD",1721570736269,0.12421758,3492.3,3492.0,0.0514411]
["bitfinex","ETHUSD",1721570736707,2.4458,3492.2,3492.0,0.0514411]
["bitfinex","ETHUSD",1721570736885,0.31689322,3492.1,3492.0,0.0514411]
["bitfinex","ETHUSD",1721570737085,0.44105884,3492.1,3492.0,0.0514411]
["bitfinex","ETHUSD",1721570737462,1.03997344,3492.1,3492.0,0.0514411]
["bitfinex","ETHUSD",1721570739391,0.44105884,3492.1,3492.0,0.0514411]
["bitfinex","ETHUSD",1721570739603,1.3392483,3492.1,3492.0,0.0514411]
["bitfinex","ETHUSD",1721570739974,3.44105884,3492.1,3492.0,0.0514411]
["bitfinex","ETHUSD",1721570740174,4.63836203,3492.1,3492.0,0.0514411]
["bitfinex","ETHUSD",1721570740385,3.44105884,3492.1,3492.0,0.0514411]
["bitfinex","ETHUSD",1721570740982,4.93799568,3492.1,3492.0,0.0514411]
["bitfinex","ETHUSD",1721570741777,18.06270752,3492.1,3492.0,0.0514411]
["bitfinex","ETHUSD",1721570741987,22.58097177,3492.1,3492.0,0.0514411]
["bitfinex","ETHUSD",1721570742219,23.48097177,3492.1,3492.0,0.0514411]
["bitfinex","ETHUSD",1721570743304,23.78017393,3492.1,3492.0,0.04041923]
["bitfinex","ETHUSD",1721570744025,23.78017393,3492.1,3489.7,2.484]
["bitfinex","ETHUSD",1721570744026,2.0765,3491.3,3489.7,2.484]
["bitfinex","ETHUSD",1721570744179,0.59825307,3490.9,3489.7,2.484]
["bitfinex","ETHUSD",1721570744740,0.72197657,3490.8,3489.7,2.484]
["bitfinex","ETHUSD",1721570745028,0.72197657,3490.8,3489.7,5.34957]
["bitfinex","ETHUSD",1721570745336,0.72197657,3490.8,3489.7,2.484]
["bitfinex","ETHUSD",1721570746386,0.1237235,3490.8,3489.8,2.86548]
["bitfinex","ETHUSD",1721570746626,0.49592116,3490.8,3489.8,2.86548]
["bitfinex","ETHUSD",1721570746919,0.1237235,3490.8,3490.0,2.86532]
["bitfinex","ETHUSD",1721570747310,3.20765,3491.2,3490.1,2.86522]
["bitfinex","ETHUSD",1721570747484,0.1235935,3490.7,3490.2,2.86513]
["bitfinex","ETHUSD",1721570747687,3.20765,3491.2,3490.2,2.86513]
["bitfinex","ETHUSD",1721570747986,0.58824031,3491.1,3490.0,2.86529]
["bitfinex","ETHUSD",1721570748206,0.12365802,3491.0,3490.0,2.86532]
["bitfinex","ETHUSD",1721570748404,0.12365802,3491.0,3490.2,2.8651]
["bitfinex","ETHUSD",1721570748812,0.12365802,3491.0,3490.0,2.86532]
["bitfinex","ETHUSD",1721570749010,0.12365802,3491.0,3490.1,2.86523]
["bitfinex","ETHUSD",1721570749320,0.45178014,3490.9,3490.3,2.86507]
["bitfinex","ETHUSD",1721570749738,0.12356608,3490.8,3490.3,2.86507]
["bitfinex","ETHUSD",1721570749908,0.12356608,3490.8,3490.5,2.484]
["bitfinex","ETHUSD",1721570750100,0.12356608,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1721570750435,7.48,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1721570750727,0.12368773,3491.5,3491.2,2.86433]
["bitfinex","ETHUSD",1721570750907,0.12368773,3491.5,3490.7,2.86474]
["bitfinex","ETHUSD",1721570751093,0.59825307,3492.2,3490.7,2.86474]
["bitfinex","ETHUSD",1721570751300,0.59825307,3492.1,3490.7,2.86474]
["bitfinex","ETHUSD",1721570751516,0.72197746,3492.1,3491.0,2.86444]
["bitfinex","ETHUSD",1721570751722,0.70651571,3492.0,3490.6,0.05728933]
["bitfinex","ETHUSD",1721570751920,0.72197746,3492.1,3490.6,0.05728933]
["bitfinex","ETHUSD",1721570751921,0.12372439,3492.1,3491.6,2.86399]
["bitfinex","ETHUSD",1721570752108,0.12372439,3492.1,3491.3,2.484]
["bitfinex","ETHUSD",1721570752109,0.12375515,3491.9,3491.4,2.86413]
["bitfinex","ETHUSD",1721570752309,0.12382998,3492.0,3491.4,2.86413]
["bitfinex","ETHUSD",1721570752522,0.12380351,3491.8,3491.3,2.484]
["bitfinex","ETHUSD",1721570752727,0.1238075,3491.9,3491.1,2.86441]
["bitfinex","ETHUSD",1721570752928,0.12379489,3491.7,3491.1,2.86441]
["bitfinex","ETHUSD",1721570753135,0.12380813,3491.8,3491.0,2.8645]
["bitfinex","ETHUSD",1721570753356,0.59825307,3492.1,3490.9,5.34853]
["bitfinex","ETHUSD",1721570753502,0.14956327,3492.0,3490.9,5.34853]
["bitfinex","ETHUSD",1721570753698,0.27342051,3492.0,3490.9,5.34853]
["bitfinex","ETHUSD",1721570754852,0.27342051,3492.0,3491.0,2.8645]
["bitfinex","ETHUSD",1721570755163,0.12385724,3492.0,3491.1,2.86442]
["bitfinex","ETHUSD",1721570755321,0.12385724,3492.0,3491.3,2.86426]
["bitfinex","ETHUSD",1721570755666,0.12376982,3491.9,3491.1,2.862527]
["bitfinex","ETHUSD",1721570755875,0.12376982,3491.9,3490.9,5.34858]
["bitfinex","ETHUSD",1721570756173,0.59825307,3492.1,3491.0,2.86449]
["bitfinex","ETHUSD",1721570756463,0.12380621,3492.0,3491.1,2.86439]
["bitfinex","ETHUSD",1721570758329,0.72205928,3492.0,3491.2,2.86432]
["bitfinex","ETHUSD",1721570758548,0.12380621,3492.0,3491.4,2.86416]
["bitfinex","ETHUSD",1721570759949,0.12380621,3492.0,3491.5,2.86409]
["bitfinex","ETHUSD",1721570760361,0.12380621,3492.0,3491.6,2.86401]
["bitfinex","ETHUSD",1721570760519,3.0,3492.2,3491.7,2.86391]
["bitfinex","ETHUSD",1721570760722,0.12380575,3491.9,3491.8,2.86383]
["bitfinex","ETHUSD",1721570760922,5.01767473,3492.4,3491.8,2.86383]
["bitfinex","ETHUSD",1721570760923,3.0,3492.4,3491.8,2.86383]
["bitfinex","ETHUSD",1721570761235,3.59825307,3492.5,3491.8,2.86383]
["bitfinex","ETHUSD",1721570761439,0.1238835,3492.4,3491.8,2.86383]
["bitfinex","ETHUSD",1721570762628,0.1238835,3492.4,3491.6,5.16761]
["bitfinex","ETHUSD",1721570762932,0.74795162,3492.3,3491.6,5.16761]
["bitfinex","ETHUSD",1721570763352,0.12389578,3492.2,3491.6,5.16761]
["bitfinex","ETHUSD",1721570764058,0.12389578,3492.2,3491.8,2.86383]
["bitfinex","ETHUSD",1721570764429,0.74795162,3492.3,3491.8,2.86383]
["bitfinex","ETHUSD",1721570764626,0.12391131,3492.2,3491.7,2.86391]
["bitfinex","ETHUSD",1721570766162,0.12391131,3492.2,3491.6,2.3036]
["bitfinex","ETHUSD",1721570766458,1.16917598,3492.2,3491.3,2.86425]
["bitfinex","ETHUSD",1721570766683,0.59825307,3492.1,3491.3,2.86425]
["bitfinex","ETHUSD",1721570766836,0.59825307,3492.0,3491.4,2.86416]
["bitfinex","ETHUSD",1721570767038,0.33055514,3491.9,3491.4,2.86416]
["bitfinex","ETHUSD",1721570767360,0.12389958,3491.9,3491.5,2.86409]
["bitfinex","ETHUSD",1721570767666,0.4470116,3492.2,3491.3,2.86425]
["bitfinex","ETHUSD",1721570767667,1.04526467,3492.2,3491.3,2.86425]
["bitfinex","ETHUSD",1721570767967,0.12386201,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1721570768168,0.59825307,3492.4,3492.2,2.86352]
["bitfinex","ETHUSD",1721570768463,0.44909979,3492.8,3492.1,5.16719]
["bitfinex","ETHUSD",1721570768464,0.59825307,3492.8,3492.1,5.16719]
["bitfinex","ETHUSD",1721570768648,0.59825307,3492.9,3492.1,2.3036]
["bitfinex","ETHUSD",1721570768857,0.59825307,3492.9,3492.2,2.86352]
["bitfinex","ETHUSD",1721570769030,0.74781634,3492.8,3492.2,2.86352]
["bitfinex","ETHUSD",1721570769230,0.14956327,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1721570769448,0.14956327,3492.8,3492.1,5.1672]
["bitfinex","ETHUSD",1721570769652,0.74781634,3492.8,3492.1,5.1672]
["bitfinex","ETHUSD",1721570769931,0.14956327,3492.8,3492.2,2.86351]
["bitfinex","ETHUSD",1721570770839,0.14956327,3492.8,3492.3,2.86342]
["bitfinex","ETHUSD",1721570771039,0.14956327,3492.8,3492.1,5.16716]
["bitfinex","ETHUSD",1721570771248,0.74781634,3492.8,3492.1,5.16716]
["bitfinex","ETHUSD",1721570771757,0.14956327,3492.8,3492.1,5.16716]
["bitfinex","ETHUSD",1721570772137,0.59825307,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1721570772332,0.59825307,3492.9,3492.1,2.3036]
["bitfinex","ETHUSD",1721570772667,0.59825307,3492.8,3492.1,5.16717]
["bitfinex","ETHUSD",1721570773434,0.59825307,3492.8,3492.1,2.3036]
["bitfinex","ETHUSD",1721570773633,0.59825307,3492.7,3492.1,2.3036]
["bitfinex","ETHUSD",1721570774758,0.11941826,3492.6,3492.1,2.3036]
["bitfinex","ETHUSD",1721570775154,0.11941826,3492.6,3492.1,5.1672]
["bitfinex","ETHUSD",1721570775468,0.11941826,3492.6,3492.1,2.3036]
["bitfinex","ETHUSD",1721570775873,0.71767133,3492.6,3491.8,2.86384]
["bitfinex","ETHUSD",1721570777192,0.71767133,3492.6,3492.1,2.8636]
["bitfinex","ETHUSD",1721570777542,0.11941826,3492.6,3492.1,2.8636]
["bitfinex","ETHUSD",1721570779047,0.71767133,3492.6,3492.1,2.8636]
["bitfinex","ETHUSD",1721570780464,0.71767133,3492.6,3492.2,2.86351]
["bitfinex","ETHUSD",1721570780767,0.71767133,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1721570780768,0.11941826,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1721570781296,0.11947056,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1721570781601,0.59825307,3492.9,3492.5,2.86327]
["bitfinex","ETHUSD",1721570781749,0.11946345,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1721570782181,0.59825307,3493.0,3492.8,2.86303]
["bitfinex","ETHUSD",1721570782455,0.59825307,3493.2,3492.8,2.86303]
["bitfinex","ETHUSD",1721570782661,0.59825307,3493.3,3492.9,2.86294]
["bitfinex","ETHUSD",1721570783501,0.59825307,3493.4,3492.9,2.86294]
["bitfinex","ETHUSD",1721570783670,0.59825307,3493.4,3493.1,2.86273]
["bitfinex","ETHUSD",1721570783993,7.48,3493.7,3493.1,2.86273]
["bitfinex","ETHUSD",1721570783994,0.59825307,3493.5,3493.1,2.86273]
["bitfinex","ETHUSD",1721570784187,1.61546695,3493.5,3493.1,2.86273]
["bitfinex","ETHUSD",1721570784395,1.01721388,3493.5,3493.1,2.86273]
["bitfinex","ETHUSD",1721570784593,0.59825307,3493.6,3493.3,2.86261]
["bitfinex","ETHUSD",1721570784801,0.59825307,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1721570785400,0.59825307,3493.8,3493.3,2.86261]
["bitfinex","ETHUSD",1721570785720,0.59825307,3493.8,3493.3,2.86256]
["bitfinex","ETHUSD",1721570785861,0.59825307,3493.9,3493.4,2.86253]
["bitfinex","ETHUSD",1721570786062,1.11011695,3493.9,3493.4,2.86253]
["bitfinex","ETHUSD",1721570786292,0.51186388,3493.9,3493.4,2.86253]
["bitfinex","ETHUSD",1721570786613,0.51186388,3493.9,3493.5,2.86244]
["bitfinex","ETHUSD",1721570788213,0.51186388,3493.9,3493.3,2.86257]
["bitfinex","ETHUSD",1721570788425,0.51186388,3493.9,3493.2,2.86269]
["bitfinex","ETHUSD",1721570788765,0.51186388,3493.9,3493.3,2.8626]
["bitfinex","ETHUSD",1721570788963,0.51186388,3493.9,3493.4,2.86253]
["bitfinex","ETHUSD",1721570789725,0.11569646,3493.8,3493.4,2.86253]
["bitfinex","ETHUSD",1721570790104,0.11569646,3493.8,3493.5,2.86243]
["bitfinex","ETHUSD",1721570790662,0.11569646,3493.8,3493.6,2.86236]
["bitfinex","ETHUSD",1721570790915,3.02475307,3494.2,3493.6,2.86236]
["bitfinex","ETHUSD",1721570790916,0.59825307,3494.2,3493.6,2.86236]
["bitfinex","ETHUSD",1721570791123,0.11571648,3493.7,3493.6,2.86236]
["bitfinex","ETHUSD",1721570791498,0.89756327,3494.1,3493.6,2.86236]
["bitfinex","ETHUSD",1721570792013,0.11575289,3494.0,3493.6,5.13166]
["bitfinex","ETHUSD",1721570792334,0.11575289,3494.0,3493.6,2.2693]
["bitfinex","ETHUSD",1721570792612,0.11575289,3494.0,3493.4,2.86253]
["bitfinex","ETHUSD",1721570793019,0.11575289,3494.0,3493.5,2.86243]
["bitfinex","ETHUSD",1721570794830,0.11575289,3494.0,3493.3,2.86262]
["bitfinex","ETHUSD",1721570796212,0.11575289,3494.0,3493.4,2.86253]
["bitfinex","ETHUSD",1721570796801,0.59825307,3494.2,3493.4,2.86253]
["bitfinex","ETHUSD",1721570796994,0.11585863,3493.9,3493.4,2.86253]
["bitfinex","ETHUSD",1721570797313,1.28677634,3494.2,3493.2,2.2693]
["bitfinex","ETHUSD",1721570797629,0.11583156,3493.8,3493.2,5.13199]
["bitfinex","ETHUSD",1721570797801,1.28677634,3494.2,3493.3,2.86261]
["bitfinex","ETHUSD",1721570797987,0.2184156,3494.1,3493.3,2.86261]
["bitfinex","ETHUSD",1721570798188,0.11587122,3494.1,3493.5,2.8624]
["bitfinex","ETHUSD",1721570798389,0.11587122,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1721570798602,0.59825307,3494.3,3493.7,2.2503]
["bitfinex","ETHUSD",1721570798943,0.59825307,3494.6,3493.9,2.86212]
["bitfinex","ETHUSD",1721570799117,0.11588444,3494.2,3493.9,2.86212]
["bitfinex","ETHUSD",1721570799282,0.59825307,3494.7,3493.9,2.86212]
["bitfinex","ETHUSD",1721570799486,0.39624327,3494.6,3493.9,2.86212]
["bitfinex","ETHUSD",1721570799686,0.39624327,3494.6,3494.0,2.86204]
["bitfinex","ETHUSD",1721570799687,0.51216463,3494.6,3494.0,2.86204]
["bitfinex","ETHUSD",1721570801200,0.51216463,3494.6,3493.9,2.86211]
["bitfinex","ETHUSD",1721570801692,0.11592136,3494.6,3494.0,2.86197]
["bitfinex","ETHUSD",1721570801893,3.0,3495.0,3493.8,2.91941078]
["bitfinex","ETHUSD",1721570801894,3.59825307,3495.0,3493.8,2.86217]
["bitfinex","ETHUSD",1721570802094,0.11587797,3494.5,3494.1,2.86196]
["bitfinex","ETHUSD",1721570802294,3.59825307,3495.0,3494.1,2.86196]
["bitfinex","ETHUSD",1721570802528,0.11589954,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1721570802729,0.59825307,3495.3,3494.3,8.26008]
["bitfinex","ETHUSD",1721570802938,0.11593502,3494.4,3494.3,5.1121]
["bitfinex","ETHUSD",1721570803230,0.59825307,3495.4,3494.3,5.1121]
["bitfinex","ETHUSD",1721570803231,7.48,3495.3,3494.3,5.1121]
["bitfinex","ETHUSD",1721570803531,0.1160887,3495.2,3494.3,5.1121]
["bitfinex","ETHUSD",1721570803726,0.59825307,3495.4,3494.3,5.1121]
["bitfinex","ETHUSD",1721570803940,0.11608701,3495.1,3494.3,5.1121]
["bitfinex","ETHUSD",1721570804432,0.11610439,3495.0,3494.3,2.2503]
["bitfinex","ETHUSD",1721570804639,0.11610439,3495.0,3494.1,2.86192]
["bitfinex","ETHUSD",1721570804856,3.59825307,3495.4,3494.1,2.86192]
["bitfinex","ETHUSD",1721570805037,0.11610017,3494.9,3494.2,2.86188]
["bitfinex","ETHUSD",1721570805202,0.69624327,3495.3,3494.2,2.86188]
["bitfinex","ETHUSD",1721570805401,0.11611742,3494.8,3494.2,2.86188]
["bitfinex","ETHUSD",1721570805706,0.11610421,3494.7,3494.2,2.86188]
["bitfinex","ETHUSD",1721570805921,0.69624327,3495.3,3494.2,2.86188]
["bitfinex","ETHUSD",1721570806265,0.1160609,3494.6,3493.9,5.11242]
["bitfinex","ETHUSD",1721570806398,2.4924,3495.1,3493.9,2.2503]
["bitfinex","ETHUSD",1721570806931,0.11613365,3495.0,3493.9,2.2503]
["bitfinex","ETHUSD",1721570807156,0.11613365,3495.0,3493.9,5.11241]
["bitfinex","ETHUSD",1721570807365,0.38829164,3494.9,3494.0,2.86204]
["bitfinex","ETHUSD",1721570807524,0.50439849,3494.9,3494.0,2.86198]
["bitfinex","ETHUSD",1721570807980,0.50439849,3494.9,3494.1,2.86196]
["bitfinex","ETHUSD",1721570809625,0.50439849,3494.9,3494.1,2.86189]
["bitfinex","ETHUSD",1721570809827,0.11610685,3494.9,3494.3,2.86174]
["bitfinex","ETHUSD",1721570810294,0.67612963,3495.2,3494.5,2.86162]
["bitfinex","ETHUSD",1721570810430,0.11613936,3494.8,3494.5,2.4341]
["bitfinex","ETHUSD",1721570810632,9.9724,3495.5,3494.5,2.4341]
["bitfinex","ETHUSD",1721570810847,0.11613076,3494.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721570811042,2.4924,3495.5,3494.7,2.86147]
["bitfinex","ETHUSD",1721570811334,0.11623599,3495.4,3494.7,2.86147]
["bitfinex","ETHUSD",1721570813447,0.11623599,3495.4,3494.8,2.86136]
["bitfinex","ETHUSD",1721570814349,5.4924,3495.9,3495.1,2.86112]
["bitfinex","ETHUSD",1721570814531,0.1163071,3495.3,3495.1,2.86112]
["bitfinex","ETHUSD",1721570814749,2.4924,3495.9,3495.1,2.86112]
["bitfinex","ETHUSD",1721570814965,0.11629898,3495.2,3494.7,2.86145]
["bitfinex","ETHUSD",1721570815165,0.30906531,3495.8,3494.8,2.86135]
["bitfinex","ETHUSD",1721570815331,0.11628577,3495.1,3494.8,2.86135]
["bitfinex","ETHUSD",1721570815645,2.4924,3495.9,3495.0,2.86115]
["bitfinex","ETHUSD",1721570815852,2.4924,3495.9,3495.1,2.86114]
["bitfinex","ETHUSD",1721570816032,0.42544355,3495.8,3495.1,2.86114]
["bitfinex","ETHUSD",1721570816229,0.42544355,3495.8,3495.0,2.86122]
["bitfinex","ETHUSD",1721570817066,0.42544355,3495.8,3495.1,2.86113]
["bitfinex","ETHUSD",1721570817578,0.11637824,3495.8,3495.1,5.12933]
["bitfinex","ETHUSD",1721570817787,3.0,3496.1,3495.2,2.86106]
["bitfinex","ETHUSD",1721570817982,0.11640532,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1721570818272,3.0,3496.1,3495.2,2.86106]
["bitfinex","ETHUSD",1721570818473,0.11639392,3495.6,3495.2,2.86106]
["bitfinex","ETHUSD",1721570818656,0.69788327,3496.0,3495.1,5.12933]
["bitfinex","ETHUSD",1721570818832,0.11635302,3495.5,3495.1,5.12933]
["bitfinex","ETHUSD",1721570819037,3.0,3496.1,3495.1,5.12933]
["bitfinex","ETHUSD",1721570819268,3.0,3496.1,3495.2,2.86105]
["bitfinex","ETHUSD",1721570819473,4.44588327,3496.1,3495.2,2.86105]
["bitfinex","ETHUSD",1721570819633,0.1164329,3496.0,3495.2,2.86105]
["bitfinex","ETHUSD",1721570819834,0.1164329,3496.0,3495.3,2.86097]
["bitfinex","ETHUSD",1721570820234,0.1164329,3496.0,3495.1,2.2682]
["bitfinex","ETHUSD",1721570820437,0.1164329,3496.0,3495.2,2.86105]
["bitfinex","ETHUSD",1721570820837,0.1164329,3496.0,3495.4,2.86088]
["bitfinex","ETHUSD",1721570821270,2.4832,3496.2,3495.4,2.86088]
["bitfinex","ETHUSD",1721570821451,0.11644502,3495.9,3495.4,2.86088]
["bitfinex","ETHUSD",1721570821646,2.4832,3496.2,3495.2,3.660106]
["bitfinex","ETHUSD",1721570821871,1.34604607,3496.5,3495.7,2.86058]
["bitfinex","ETHUSD",1721570821872,0.11640874,3495.8,3495.7,2.86058]
["bitfinex","ETHUSD",1721570822045,2.4832,3496.5,3495.8,2.86054]
["bitfinex","ETHUSD",1721570822441,0.11647602,3496.4,3495.9,2.86048]
["bitfinex","ETHUSD",1721570823045,0.11647602,3496.4,3495.7,5.12881]
["bitfinex","ETHUSD",1721570823241,0.11647602,3496.4,3495.8,2.86056]
["bitfinex","ETHUSD",1721570823575,2.4832,3497.0,3496.1,2.86032]
["bitfinex","ETHUSD",1721570823884,0.11651511,3496.3,3496.1,2.86032]
["bitfinex","ETHUSD",1721570824065,0.30814531,3496.9,3495.9,2.86046]
["bitfinex","ETHUSD",1721570824378,0.30814531,3496.9,3496.0,2.86034]
["bitfinex","ETHUSD",1721570824556,0.116601,3496.8,3496.1,2.2682]
["bitfinex","ETHUSD",1721570824763,7.48,3497.2,3496.6,2.85991]
["bitfinex","ETHUSD",1721570824971,0.44855312,3497.4,3496.6,2.85991]
["bitfinex","ETHUSD",1721570824972,0.11658434,3496.7,3496.6,2.85991]
["bitfinex","ETHUSD",1721570825159,2.4832,3497.5,3496.6,2.85991]
["bitfinex","ETHUSD",1721570825360,0.11650915,3496.7,3496.6,2.85991]
["bitfinex","ETHUSD",1721570825595,0.59825307,3497.8,3496.9,2.85965]
["bitfinex","ETHUSD",1721570825770,3.38057961,3498.0,3496.7,5.12803]
["bitfinex","ETHUSD",1721570825771,3.08145307,3498.0,3496.7,5.12803]
["bitfinex","ETHUSD",1721570825974,2.4832,3498.0,3497.0,2.85958]
["bitfinex","ETHUSD",1721570826493,2.4832,3498.0,3496.8,2.85975]
["bitfinex","ETHUSD",1721570826674,2.4832,3498.0,3496.6,2.85991]
["bitfinex","ETHUSD",1721570826875,0.3529915,3497.9,3496.7,2.85983]
["bitfinex","ETHUSD",1721570827768,0.3529915,3497.9,3496.8,2.8597]
["bitfinex","ETHUSD",1721570827969,0.3529915,3497.9,3496.8,5.1279]
["bitfinex","ETHUSD",1721570828689,0.3529915,3497.9,3496.8,2.2682]
["bitfinex","ETHUSD",1721570829604,0.3529915,3497.9,3495.7,13.294]
["bitfinex","ETHUSD",1721570829605,0.3529915,3497.9,3495.9,2.2682]
["bitfinex","ETHUSD",1721570829781,0.32846534,3497.8,3496.4,2.86008]
["bitfinex","ETHUSD",1721570829980,0.32846534,3497.8,3496.2,2.86024]
["bitfinex","ETHUSD",1721570830176,0.32846534,3497.8,3496.1,2.86031]
["bitfinex","ETHUSD",1721570830177,2.4832,3497.7,3496.1,2.86031]
["bitfinex","ETHUSD",1721570830586,5.4832,3497.7,3496.1,2.86031]
["bitfinex","ETHUSD",1721570830780,1.22688584,3497.6,3496.1,2.86031]
["bitfinex","ETHUSD",1721570830991,4.22688584,3497.6,3496.1,2.86031]
["bitfinex","ETHUSD",1721570831400,4.22688584,3497.6,3496.0,2.8604]
["bitfinex","ETHUSD",1721570831722,3.0,3497.6,3496.0,2.8604]
["bitfinex","ETHUSD",1721570832007,5.4832,3497.7,3496.1,2.86031]
["bitfinex","ETHUSD",1721570832313,5.4832,3497.7,3496.5,2.85997]
["bitfinex","ETHUSD",1721570835115,0.11688508,3497.6,3496.5,2.85997]
["bitfinex","ETHUSD",1721570835317,3.11688508,3497.6,3496.5,2.85997]
["bitfinex","ETHUSD",1721570835523,0.89285504,3497.5,3496.5,2.85997]
["bitfinex","ETHUSD",1721570835708,0.89285504,3497.5,3496.3,2.86015]
["bitfinex","ETHUSD",1721570835906,0.11686331,3497.4,3496.3,2.86015]
["bitfinex","ETHUSD",1721570837137,0.11686331,3497.4,3496.1,2.86032]
["bitfinex","ETHUSD",1721570837446,0.11686331,3497.4,3496.2,2.86022]
["bitfinex","ETHUSD",1721570837630,0.40097184,3497.3,3496.2,2.86022]
["bitfinex","ETHUSD",1721570837783,0.51781357,3497.3,3496.2,2.86022]
["bitfinex","ETHUSD",1721570838316,0.51781357,3497.3,3496.3,2.86016]
["bitfinex","ETHUSD",1721570839183,0.11684173,3497.3,3496.4,2.86007]
["bitfinex","ETHUSD",1721570839522,3.0,3497.6,3496.4,2.86007]
["bitfinex","ETHUSD",1721570839720,0.11682127,3497.2,3496.4,2.86007]
["bitfinex","ETHUSD",1721570839892,3.0,3497.6,3496.4,2.86007]
["bitfinex","ETHUSD",1721570840225,3.0,3497.6,3496.2,2.86024]
["bitfinex","ETHUSD",1721570840382,0.69801067,3497.5,3496.2,2.86024]
["bitfinex","ETHUSD",1721570840783,0.69801067,3497.5,3496.0,2.8604]
["bitfinex","ETHUSD",1721570841229,2.3724,3497.4,3496.0,2.8604]
["bitfinex","ETHUSD",1721570841432,2.48921754,3497.4,3496.0,2.8604]
["bitfinex","ETHUSD",1721570842985,2.48921754,3497.4,3496.1,2.86031]
["bitfinex","ETHUSD",1721570843187,2.48921754,3497.4,3496.1,3.659218]
["bitfinex","ETHUSD",1721570843188,0.30703841,3497.3,3496.1,3.659218]
["bitfinex","ETHUSD",1721570843524,0.42381769,3497.3,3496.2,2.86023]
["bitfinex","ETHUSD",1721570844226,0.42381769,3497.3,3496.1,0.798908]
["bitfinex","ETHUSD",1721570844383,0.33773842,3497.2,3496.1,3.659208]
["bitfinex","ETHUSD",1721570844580,0.45451602,3497.2,3496.1,0.798908]
["bitfinex","ETHUSD",1721570845896,0.45451602,3497.2,3496.1,3.659218]
["bitfinex","ETHUSD",1721570846116,0.1167776,3497.2,3496.1,3.659218]
["bitfinex","ETHUSD",1721570846687,0.1167776,3497.2,3496.1,0.798908]
["bitfinex","ETHUSD",1721570846888,0.1167776,3497.2,3496.3,2.86013]
["bitfinex","ETHUSD",1721570847297,2.3724,3497.4,3496.1,3.659178]
["bitfinex","ETHUSD",1721570847614,0.11484611,3497.3,3496.1,3.659178]
["bitfinex","ETHUSD",1721570847813,0.11484611,3497.3,3496.2,0.8787848]
["bitfinex","ETHUSD",1721570849531,2.3724,3497.2,3495.9,2.2682]
["bitfinex","ETHUSD",1721570849890,0.11484835,3497.1,3495.9,2.2682]
["bitfinex","ETHUSD",1721570851117,0.11484835,3497.1,3495.5,2.3366]
["bitfinex","ETHUSD",1721570851118,2.3724,3497.0,3495.5,2.3366]
["bitfinex","ETHUSD",1721570851362,2.3724,3496.8,3495.2,3.660086]
["bitfinex","ETHUSD",1721570851513,2.3724,3496.8,3494.8,5.19796]
["bitfinex","ETHUSD",1721570851514,2.3724,3496.5,3494.8,5.19796]
["bitfinex","ETHUSD",1721570851719,2.3724,3496.5,3494.8,5.19797]
["bitfinex","ETHUSD",1721570851720,2.3724,3496.4,3494.8,5.19797]
["bitfinex","ETHUSD",1721570851971,0.59825307,3496.3,3494.8,5.19797]
["bitfinex","ETHUSD",1721570852115,0.68428679,3496.2,3494.9,0.805951]
["bitfinex","ETHUSD",1721570852312,0.1146781,3496.1,3494.9,0.805951]
["bitfinex","ETHUSD",1721570852517,2.3724,3496.0,3494.9,0.805951]
["bitfinex","ETHUSD",1721570852748,0.11464246,3495.9,3494.8,2.86132]
["bitfinex","ETHUSD",1721570852957,0.11464246,3495.9,3494.7,2.86147]
["bitfinex","ETHUSD",1721570852958,0.11464246,3495.9,3494.9,2.86127]
["bitfinex","ETHUSD",1721570853952,0.11464246,3495.9,3495.2,2.86099]
["bitfinex","ETHUSD",1721570854155,2.3724,3496.3,3495.3,2.86097]
["bitfinex","ETHUSD",1721570854456,0.1145805,3495.8,3495.6,2.86072]
["bitfinex","ETHUSD",1721570854620,0.59825307,3496.5,3495.6,2.86072]
["bitfinex","ETHUSD",1721570854813,0.11456268,3495.7,3495.6,2.86072]
["bitfinex","ETHUSD",1721570855043,0.59825307,3496.5,3495.6,2.86072]
["bitfinex","ETHUSD",1721570855242,0.11456268,3495.7,3495.6,2.86072]
["bitfinex","ETHUSD",1721570855442,0.59825307,3496.4,3495.6,2.86072]
["bitfinex","ETHUSD",1721570855642,0.11456268,3495.7,3495.6,2.86072]
["bitfinex","ETHUSD",1721570855949,0.59825307,3496.4,3495.6,2.86072]
["bitfinex","ETHUSD",1721570856159,0.11464653,3496.3,3495.6,2.86072]
["bitfinex","ETHUSD",1721570856457,0.11464653,3496.3,3495.6,3.5134678]
["bitfinex","ETHUSD",1721570856751,0.7128996,3496.3,3495.6,0.6527478]
["bitfinex","ETHUSD",1721570856953,0.7128996,3496.3,3495.4,2.86088]
["bitfinex","ETHUSD",1721570857119,0.59825307,3496.2,3495.3,0.805878]
["bitfinex","ETHUSD",1721570857320,0.11462976,3496.1,3495.3,3.666838]
["bitfinex","ETHUSD",1721570858458,0.71288283,3496.1,3495.3,3.666838]
["bitfinex","ETHUSD",1721570858866,0.71288283,3496.1,3495.4,0.38334046]
["bitfinex","ETHUSD",1721570859463,0.59825307,3496.0,3495.4,0.38334046]
["bitfinex","ETHUSD",1721570859955,0.11460335,3495.9,3495.4,0.38334046]
["bitfinex","ETHUSD",1721570860666,0.11460335,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1721570861028,0.59825307,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1721570861222,0.11454903,3495.8,3495.6,3.47122605]
["bitfinex","ETHUSD",1721570861427,0.59825307,3496.1,3495.6,3.47122605]
["bitfinex","ETHUSD",1721570861627,0.11454505,3495.7,3495.6,3.47122605]
["bitfinex","ETHUSD",1721570861868,0.59825307,3496.1,3495.6,3.47122605]
["bitfinex","ETHUSD",1721570862159,0.11457083,3496.0,3495.6,3.47122605]
["bitfinex","ETHUSD",1721570862350,0.11457083,3496.0,3495.7,0.67154565]
["bitfinex","ETHUSD",1721570862767,0.59825307,3496.2,3495.8,2.91771762]
["bitfinex","ETHUSD",1721570862948,0.11459225,3496.1,3495.7,0.67154565]
["bitfinex","ETHUSD",1721570863141,0.59825307,3496.2,3495.6,2.86069]
["bitfinex","ETHUSD",1721570863345,0.11460245,3496.1,3495.6,2.86069]
["bitfinex","ETHUSD",1721570863650,0.11460245,3496.1,3495.8,2.86056]
["bitfinex","ETHUSD",1721570863975,0.71285552,3496.1,3495.8,2.86056]
["bitfinex","ETHUSD",1721570865253,0.59825307,3496.0,3495.5,2.86081]
["bitfinex","ETHUSD",1721570865456,0.11460245,3496.1,3495.5,2.86081]
["bitfinex","ETHUSD",1721570865457,0.59825307,3495.9,3495.5,2.86081]
["bitfinex","ETHUSD",1721570865657,0.11458526,3495.9,3495.5,2.86081]
["bitfinex","ETHUSD",1721570865942,0.71283833,3495.9,3495.5,3.70498305]
["bitfinex","ETHUSD",1721570867364,0.59825307,3495.8,3495.5,3.70498305]
["bitfinex","ETHUSD",1721570867564,0.11454039,3495.7,3495.5,3.70498305]
["bitfinex","ETHUSD",1721570867890,0.59825307,3495.9,3495.5,3.70498305]
["bitfinex","ETHUSD",1721570868046,0.11452718,3495.6,3495.5,3.70498305]
["bitfinex","ETHUSD",1721570868248,0.59825307,3495.9,3495.5,3.70498305]
["bitfinex","ETHUSD",1721570868573,0.1145536,3495.8,3495.5,3.70498305]
["bitfinex","ETHUSD",1721570869769,0.1145536,3495.8,3495.5,0.84417305]
["bitfinex","ETHUSD",1721570869979,0.71280667,3495.8,3495.4,0.38334046]
["bitfinex","ETHUSD",1721570870408,0.71280667,3495.8,3495.4,3.24423046]
["bitfinex","ETHUSD",1721570874529,0.1145536,3495.8,3495.4,3.24423046]
["bitfinex","ETHUSD",1721570875233,0.1145536,3495.8,3495.5,2.86081]
["bitfinex","ETHUSD",1721570875420,0.71280667,3495.8,3495.6,2.86072]
["bitfinex","ETHUSD",1721570875733,0.1145536,3495.8,3495.6,3.18512605]
["bitfinex","ETHUSD",1721570876027,0.59825307,3495.9,3495.6,3.18512605]
["bitfinex","ETHUSD",1721570876228,0.11458564,3495.8,3495.6,3.18512605]
["bitfinex","ETHUSD",1721570877098,0.11458564,3495.8,3495.6,0.32440605]
["bitfinex","ETHUSD",1721570877436,0.11457705,3495.7,3495.6,0.32440605]
["bitfinex","ETHUSD",1721570877598,0.59825307,3495.8,3495.6,0.32440605]
["bitfinex","ETHUSD",1721570877799,0.11455019,3495.7,3495.6,0.32440605]
["bitfinex","ETHUSD",1721570877996,0.59825307,3495.8,3495.6,0.32440605]
["bitfinex","ETHUSD",1721570878232,0.11457788,3495.7,3495.6,0.32440605]
["bitfinex","ETHUSD",1721570878431,0.59825307,3495.8,3495.6,0.32440605]
["bitfinex","ETHUSD",1721570878632,0.11457788,3495.7,3495.6,0.32440605]
["bitfinex","ETHUSD",1721570878833,0.59825307,3495.8,3495.6,0.32440605]
["bitfinex","ETHUSD",1721570879036,0.11455019,3495.7,3495.6,0.32440605]
["bitfinex","ETHUSD",1721570879403,0.59825307,3495.7,3495.4,0.38334046]
["bitfinex","ETHUSD",1721570879603,0.59825307,3495.7,3495.2,5.19766]
["bitfinex","ETHUSD",1721570879604,0.1145416,3495.6,3495.3,2.86098]
["bitfinex","ETHUSD",1721570880410,0.71279467,3495.6,3495.3,2.86098]
["bitfinex","ETHUSD",1721570880632,0.71279467,3495.6,3495.2,2.3366]
["bitfinex","ETHUSD",1721570881228,0.71279467,3495.6,3495.2,5.19766]
["bitfinex","ETHUSD",1721570882406,0.71279467,3495.6,3495.3,2.86098]
["bitfinex","ETHUSD",1721570882608,0.71279467,3495.6,3495.3,3.66686]
["bitfinex","ETHUSD",1721570882807,0.71279467,3495.6,3495.3,0.80588]
["bitfinex","ETHUSD",1721570883107,0.59825307,3495.5,3495.3,0.80588]
["bitfinex","ETHUSD",1721570883307,0.71279467,3495.6,3495.3,3.66683]
["bitfinex","ETHUSD",1721570883639,0.1145416,3495.6,3495.4,2.86089]
["bitfinex","ETHUSD",1721570883938,0.1145416,3495.6,3495.5,0.600337]
["bitfinex","ETHUSD",1721570884344,0.71279467,3495.6,3495.5,0.600337]
["bitfinex","ETHUSD",1721570884710,0.1145416,3495.6,3495.2,2.3366]
["bitfinex","ETHUSD",1721570884909,0.59967853,3495.5,3495.2,2.3366]
["bitfinex","ETHUSD",1721570885138,0.59967853,3495.5,3495.2,5.19765]
["bitfinex","ETHUSD",1721570885339,0.11449735,3495.4,3495.2,5.19765]
["bitfinex","ETHUSD",1721570886147,0.59967853,3495.6,3495.2,5.19765]
["bitfinex","ETHUSD",1721570886309,0.11450722,3495.3,3495.2,5.19765]
["bitfinex","ETHUSD",1721570886510,0.59967853,3495.5,3495.2,6.003545]
["bitfinex","ETHUSD",1721570886717,0.11450722,3495.3,3495.2,6.003545]
["bitfinex","ETHUSD",1721570886933,0.59967853,3495.5,3495.2,6.003545]
["bitfinex","ETHUSD",1721570887118,0.11447953,3495.3,3495.2,6.003545]
["bitfinex","ETHUSD",1721570887443,0.11448876,3495.3,3495.2,6.003545]
["bitfinex","ETHUSD",1721570887608,0.59967853,3495.6,3495.2,3.666945]
["bitfinex","ETHUSD",1721570887809,0.71419832,3495.5,3495.2,3.666945]
["bitfinex","ETHUSD",1721570888845,0.71419832,3495.5,3495.2,0.805895]
["bitfinex","ETHUSD",1721570889051,0.71419832,3495.5,3495.0,2.86121]
["bitfinex","ETHUSD",1721570889828,0.71419832,3495.5,3495.3,2.86097]
["bitfinex","ETHUSD",1721570890029,0.71419832,3495.5,3495.4,2.8609]
["bitfinex","ETHUSD",1721570890230,0.71419832,3495.5,3495.4,5.1861]
["bitfinex","ETHUSD",1721570890231,0.11451979,3495.5,3495.4,5.1861]
["bitfinex","ETHUSD",1721570890467,0.11451979,3495.5,3495.4,5.9908]
["bitfinex","ETHUSD",1721570890637,0.11451979,3495.5,3495.4,8.8517]
["bitfinex","ETHUSD",1721570890957,0.59967853,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1721570891360,0.89737961,3495.8,3495.6,2.86073]
["bitfinex","ETHUSD",1721570891767,0.60008925,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1721570891930,0.60008925,3495.7,3495.6,3.745883]
["bitfinex","ETHUSD",1721570892130,0.60008925,3495.7,3495.6,0.885153]
["bitfinex","ETHUSD",1721570892344,0.60008925,3495.7,3495.4,5.1861]
["bitfinex","ETHUSD",1721570892730,0.60008925,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1721570893432,0.89737961,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1721570894228,1.19650614,3496.0,3495.8,2.86057]
["bitfinex","ETHUSD",1721570895070,0.11455216,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1721570895293,1.3110583,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1721570896170,0.11455216,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1721570896421,1.3110583,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1721570900592,0.11455216,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1721570900889,0.11455216,3495.9,3495.8,5.519727]
["bitfinex","ETHUSD",1721570901091,0.7153179,3495.9,3495.8,8.930297]
["bitfinex","ETHUSD",1721570901291,0.11455216,3495.9,3495.8,17.13762323]
["bitfinex","ETHUSD",1721570901492,0.11455216,3495.9,3495.8,17.87621138]
["bitfinex","ETHUSD",1721570901794,0.60076574,3496.7,3496.6,5.71984]
["bitfinex","ETHUSD",1721570902092,0.71550516,3496.7,3496.6,6.529134]
["bitfinex","ETHUSD",1721570902293,0.11473942,3496.7,3496.6,6.529134]
["bitfinex","ETHUSD",1721570902458,0.90118382,3497.0,3496.8,2.85975]
["bitfinex","ETHUSD",1721570902659,0.71482652,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1721570903057,0.11483205,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1721570903259,0.71455901,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1721570903504,0.11483205,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1721570904059,0.11483205,3496.9,3496.8,6.528766]
["bitfinex","ETHUSD",1721570905113,0.59972696,3497.1,3496.9,2.85965]
["bitfinex","ETHUSD",1721570905276,0.59972696,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1721570905612,0.59972696,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1721570907109,0.59972696,3497.3,3497.1,2.85951]
["bitfinex","ETHUSD",1721570908193,0.90118382,3497.5,3497.2,2.85943]
["bitfinex","ETHUSD",1721570908194,0.59972696,3497.4,3497.2,2.85943]
["bitfinex","ETHUSD",1721570908398,0.59972696,3497.5,3497.3,2.85934]
["bitfinex","ETHUSD",1721570908690,0.90118382,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1721570908691,0.59972696,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1721570909265,0.59972696,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1721570909761,0.71479868,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1721570910210,0.11507172,3497.6,3497.3,2.85934]
["bitfinex","ETHUSD",1721570910474,0.11507172,3497.6,3497.0,2.3731]
["bitfinex","ETHUSD",1721570910475,0.71479868,3497.6,3497.2,2.85941]
["bitfinex","ETHUSD",1721570912208,0.11507172,3497.6,3497.2,2.85941]
["bitfinex","ETHUSD",1721570914176,0.11507172,3497.6,3496.9,2.85965]
["bitfinex","ETHUSD",1721570914377,0.71479868,3497.6,3496.9,2.85965]
["bitfinex","ETHUSD",1721570915619,0.71479868,3497.6,3497.0,2.85957]
["bitfinex","ETHUSD",1721570916817,0.11507172,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1721570917780,0.11507172,3497.6,3497.2,2.85936]
["bitfinex","ETHUSD",1721570917984,0.11507172,3497.6,3497.3,2.85933]
["bitfinex","ETHUSD",1721570918220,0.59972696,3497.8,3497.4,2.4986]
["bitfinex","ETHUSD",1721570918395,11.06708082,3498.0,3497.3,2.85933]
["bitfinex","ETHUSD",1721570918396,0.1150742,3497.7,3497.3,2.85933]
["bitfinex","ETHUSD",1721570918601,10.76562396,3498.0,3497.1,5.35809]
["bitfinex","ETHUSD",1721570918921,0.66510058,3497.9,3497.1,5.35809]
["bitfinex","ETHUSD",1721570919130,1.26482754,3497.9,3497.1,5.35809]
["bitfinex","ETHUSD",1721570919624,1.26482754,3497.9,3497.2,2.85942]
["bitfinex","ETHUSD",1721570920258,0.66510058,3497.9,3497.2,2.85942]
["bitfinex","ETHUSD",1721570920528,1.26482754,3497.9,3497.2,2.85942]
["bitfinex","ETHUSD",1721570921111,2.4711,3497.7,3497.0,2.85954]
["bitfinex","ETHUSD",1721570921634,2.4711,3497.7,3496.8,3.669006]
["bitfinex","ETHUSD",1721570921635,0.11507993,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1721570921928,0.11507993,3497.6,3496.8,0.809266]
["bitfinex","ETHUSD",1721570922292,0.11507993,3497.6,3496.9,2.85966]
["bitfinex","ETHUSD",1721570922503,0.71480689,3497.6,3497.0,2.85959]
["bitfinex","ETHUSD",1721570922719,0.11507993,3497.6,3497.0,2.85959]
["bitfinex","ETHUSD",1721570923717,0.11507993,3497.6,3496.8,2.85971]
["bitfinex","ETHUSD",1721570923918,0.55,3497.5,3496.8,2.85971]
["bitfinex","ETHUSD",1721570924321,0.11502586,3497.4,3496.8,2.85971]
["bitfinex","ETHUSD",1721570924997,0.11502586,3497.4,3496.9,2.85961]
["bitfinex","ETHUSD",1721570926654,0.11502586,3497.4,3497.0,2.85957]
["bitfinex","ETHUSD",1721570926861,3.07082696,3497.7,3497.0,2.85957]
["bitfinex","ETHUSD",1721570927062,0.11503525,3497.3,3497.0,2.85957]
["bitfinex","ETHUSD",1721570927360,3.07082696,3497.7,3497.0,2.85957]
["bitfinex","ETHUSD",1721570927860,0.11506609,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1721570928068,0.59972696,3497.8,3497.1,2.91668143]
["bitfinex","ETHUSD",1721570928217,0.11507928,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721570928660,0.71480624,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721570928961,0.11507928,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721570929315,0.71480624,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721570929759,0.11507928,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721570929962,0.71480624,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721570930817,0.11507928,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721570931248,0.71480624,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721570931564,0.71480624,3497.7,3497.1,3.431417]
["bitfinex","ETHUSD",1721570933566,0.71480624,3497.7,3497.3,2.85933]
["bitfinex","ETHUSD",1721570933723,0.11507928,3497.7,3497.3,2.85933]
["bitfinex","ETHUSD",1721570934067,0.59972696,3497.8,3497.3,2.85933]
["bitfinex","ETHUSD",1721570934227,13.53818082,3498.0,3497.3,2.85933]
["bitfinex","ETHUSD",1721570934228,0.1150451,3497.6,3497.3,2.85933]
["bitfinex","ETHUSD",1721570934419,0.59972696,3497.9,3497.3,3.7382657]
["bitfinex","ETHUSD",1721570934643,0.11503652,3497.5,3497.3,3.7382657]
["bitfinex","ETHUSD",1721570934829,0.59972696,3497.9,3497.3,0.8789357]
["bitfinex","ETHUSD",1721570935033,0.59972696,3497.9,3497.5,2.85917]
["bitfinex","ETHUSD",1721570939449,0.59972696,3497.9,3497.6,2.85908]
["bitfinex","ETHUSD",1721570939656,11.06708082,3498.0,3497.6,2.85908]
["bitfinex","ETHUSD",1721570939657,10.76562396,3498.0,3497.6,3.2385493]
["bitfinex","ETHUSD",1721570939961,0.11509926,3497.8,3497.7,2.85901]
["bitfinex","ETHUSD",1721570940141,10.76562396,3498.0,3497.7,2.85901]
["bitfinex","ETHUSD",1721570940763,0.11510784,3497.9,3497.7,2.85901]
["bitfinex","ETHUSD",1721570940934,0.11510784,3497.9,3497.7,3.46878893]
["bitfinex","ETHUSD",1721570941774,0.11510784,3497.9,3497.7,0.60977893]
["bitfinex","ETHUSD",1721570941932,0.7148348,3497.9,3497.6,0.3795193]
["bitfinex","ETHUSD",1721570942260,0.59972696,3497.8,3497.6,0.3795193]
["bitfinex","ETHUSD",1721570942460,0.11509465,3497.8,3497.6,0.3795193]
["bitfinex","ETHUSD",1721570942685,0.71482161,3497.8,3497.6,0.3795193]
["bitfinex","ETHUSD",1721570942843,0.71482161,3497.8,3497.3,2.85932]
["bitfinex","ETHUSD",1721570943036,0.59972696,3497.7,3497.3,2.85932]
["bitfinex","ETHUSD",1721570943358,0.59972696,3497.6,3497.3,2.85932]
["bitfinex","ETHUSD",1721570943558,0.71483161,3497.7,3497.4,2.85926]
["bitfinex","ETHUSD",1721570943747,0.11510594,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1721570943951,0.59972696,3497.6,3497.2,2.8594]
["bitfinex","ETHUSD",1721570944263,0.7148329,3497.5,3497.3,0.571891]
["bitfinex","ETHUSD",1721570944464,0.7148329,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1721570944763,0.11510594,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1721570945447,0.11510594,3497.5,3497.4,5.13536]
["bitfinex","ETHUSD",1721570945848,0.59972696,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1721570946049,0.59972696,3497.6,3497.5,3.7158301]
["bitfinex","ETHUSD",1721570946251,0.90118382,3497.7,3497.5,3.7158301]
["bitfinex","ETHUSD",1721570946450,0.90118382,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1721570946763,0.90118382,3497.8,3497.6,2.8591]
["bitfinex","ETHUSD",1721570946959,0.59986632,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1721570947158,0.59986632,3497.8,3497.6,3.74991463]
["bitfinex","ETHUSD",1721570947370,0.59990366,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721570947581,0.59990366,3497.8,3497.7,5.71804]
["bitfinex","ETHUSD",1721570947785,10.76580066,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1721570948462,10.165897,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1721570948668,10.165897,3498.0,3497.9,0.60258446]
["bitfinex","ETHUSD",1721570948837,10.165897,3498.0,3497.9,3.46143446]
["bitfinex","ETHUSD",1721570949234,10.165897,3498.0,3497.9,6.32028446]
["bitfinex","ETHUSD",1721570949962,10.165897,3498.0,3497.9,8.59638446]
["bitfinex","ETHUSD",1721570954777,10.28118854,3498.0,3497.9,8.59638446]
["bitfinex","ETHUSD",1721570958649,10.28118854,3498.0,3497.9,11.45523446]
["bitfinex","ETHUSD",1721570958854,10.165897,3498.0,3497.9,11.45523446]
["bitfinex","ETHUSD",1721570959181,10.28082448,3498.0,3497.9,11.45523446]
["bitfinex","ETHUSD",1721570960971,10.28082448,3498.0,3497.9,14.45523446]
["bitfinex","ETHUSD",1721570961488,10.165897,3498.0,3497.9,14.45523446]
["bitfinex","ETHUSD",1721570961854,10.2808956,3498.0,3497.9,14.45523446]
["bitfinex","ETHUSD",1721570979662,10.2808956,3498.0,3497.9,17.31408446]
["bitfinex","ETHUSD",1721570982799,10.2808956,3498.0,3497.9,20.32808446]
["bitfinex","ETHUSD",1721570983217,10.165897,3498.0,3497.9,20.32808446]
["bitfinex","ETHUSD",1721570983615,10.28097089,3498.0,3497.9,20.32808446]
["bitfinex","ETHUSD",1721570985720,10.28097089,3498.0,3497.9,21.32179544]
["bitfinex","ETHUSD",1721570986404,10.28097089,3498.0,3497.9,20.32808446]
["bitfinex","ETHUSD",1721570986832,10.28097089,3498.0,3497.9,21.32180393]
["bitfinex","ETHUSD",1721570987341,10.28097089,3498.0,3497.9,20.32808446]
["bitfinex","ETHUSD",1721570987828,10.28097089,3498.0,3497.9,21.32180253]
["bitfinex","ETHUSD",1721570988001,10.28097089,3498.0,3497.9,20.32808446]
["bitfinex","ETHUSD",1721570988421,10.28097089,3498.0,3497.9,21.32182053]
["bitfinex","ETHUSD",1721570988614,9.61957089,3498.0,3497.9,21.32182053]
["bitfinex","ETHUSD",1721570988855,0.59990366,3499.5,3499.3,2.85771]
["bitfinex","ETHUSD",1721570989018,2.3252,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1721570991923,2.3252,3499.9,3499.5,2.85755]
["bitfinex","ETHUSD",1721570992969,2.3252,3499.9,3499.6,2.85742]
["bitfinex","ETHUSD",1721570996493,0.10776645,3499.8,3499.6,2.85742]
["bitfinex","ETHUSD",1721571001739,0.10776645,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1721571001898,0.10776645,3499.8,3499.7,6.3148201]
["bitfinex","ETHUSD",1721571002107,2.4793,3500.2,3499.9,2.8572]
["bitfinex","ETHUSD",1721571003102,1.19650614,3500.8,3499.9,2.8572]
["bitfinex","ETHUSD",1721571003103,3.07920366,3500.5,3499.9,2.8572]
["bitfinex","ETHUSD",1721571003326,2.4793,3500.5,3499.9,2.8572]
["bitfinex","ETHUSD",1721571003925,2.4793,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1721571004125,2.4793,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1721571005079,2.4793,3500.5,3499.9,2.8572]
["bitfinex","ETHUSD",1721571005276,2.4793,3500.5,3500.0,2.85712]
["bitfinex","ETHUSD",1721571005990,3.07920366,3500.7,3500.1,2.85705]
["bitfinex","ETHUSD",1721571006195,2.4793,3500.7,3500.1,2.85705]
["bitfinex","ETHUSD",1721571006612,2.4793,3500.7,3500.2,2.85692]
["bitfinex","ETHUSD",1721571007002,2.4793,3500.7,3500.1,2.85705]
["bitfinex","ETHUSD",1721571008236,2.4793,3500.7,3500.2,2.85691]
["bitfinex","ETHUSD",1721571008432,2.4793,3500.7,3500.3,0.3735057]
["bitfinex","ETHUSD",1721571008633,2.4793,3500.7,3500.3,3.2303957]
["bitfinex","ETHUSD",1721571011343,2.4793,3500.7,3499.7,3.0670601]
["bitfinex","ETHUSD",1721571011497,2.4793,3500.7,3499.9,2.85721]
["bitfinex","ETHUSD",1721571011897,0.10795031,3500.6,3499.9,2.85721]
["bitfinex","ETHUSD",1721571012934,0.10795031,3500.6,3500.0,2.85713]
["bitfinex","ETHUSD",1721571014247,0.10795031,3500.6,3499.9,2.85722]
["bitfinex","ETHUSD",1721571014404,0.10795031,3500.6,3500.0,0.34572801]
["bitfinex","ETHUSD",1721571015002,0.10795031,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1721571016245,0.10795031,3500.6,3500.4,2.8568]
["bitfinex","ETHUSD",1721571016611,2.3932,3501.0,3500.4,2.8568]
["bitfinex","ETHUSD",1721571016831,0.10800365,3500.9,3500.4,2.8568]
["bitfinex","ETHUSD",1721571017036,0.10800365,3500.9,3500.2,2.85696]
["bitfinex","ETHUSD",1721571017349,0.10800365,3500.9,3500.3,3.4628718]
["bitfinex","ETHUSD",1721571017550,2.3932,3501.0,3500.3,3.4628718]
["bitfinex","ETHUSD",1721571018227,2.99310366,3501.0,3500.3,3.4628718]
["bitfinex","ETHUSD",1721571018543,0.10800482,3500.9,3500.3,3.4628718]
["bitfinex","ETHUSD",1721571020035,2.3932,3500.8,3500.3,0.6059818]
["bitfinex","ETHUSD",1721571020575,0.10795544,3500.7,3500.0,3.20285801]
["bitfinex","ETHUSD",1721571021337,0.10795544,3500.7,3500.1,2.85705]
["bitfinex","ETHUSD",1721571022274,0.10795544,3500.7,3500.3,2.85684]
["bitfinex","ETHUSD",1721571022650,2.3932,3500.8,3500.4,2.8568]
["bitfinex","ETHUSD",1721571023183,0.10795544,3500.7,3500.4,2.8568]
["bitfinex","ETHUSD",1721571023349,2.99310366,3501.1,3500.5,0.28568]
["bitfinex","ETHUSD",1721571023549,2.99310366,3501.1,3500.4,2.8568]
["bitfinex","ETHUSD",1721571023550,0.10799495,3501.0,3500.4,2.8568]
["bitfinex","ETHUSD",1721571024313,0.70789861,3501.0,3500.2,2.85693]
["bitfinex","ETHUSD",1721571024983,2.3932,3500.9,3500.2,2.85693]
["bitfinex","ETHUSD",1721571025196,0.10798244,3500.8,3500.2,2.85693]
["bitfinex","ETHUSD",1721571025845,2.3932,3500.7,3500.1,2.85705]
["bitfinex","ETHUSD",1721571026046,2.3932,3500.7,3500.2,0.6059998]
["bitfinex","ETHUSD",1721571026356,0.10796071,3500.6,3500.2,0.6059998]
["bitfinex","ETHUSD",1721571027388,0.10796071,3500.6,3500.2,3.4629698]
["bitfinex","ETHUSD",1721571027753,2.3932,3500.7,3500.3,2.85683]
["bitfinex","ETHUSD",1721571027960,0.90118382,3501.1,3500.4,0.63198798]
["bitfinex","ETHUSD",1721571027961,0.10795127,3500.6,3500.4,0.63198798]
["bitfinex","ETHUSD",1721571028143,2.99310366,3501.0,3500.4,0.63198798]
["bitfinex","ETHUSD",1721571028477,0.70787601,3500.9,3500.4,0.63198798]
["bitfinex","ETHUSD",1721571029990,0.70787601,3500.9,3500.4,3.48878798]
["bitfinex","ETHUSD",1721571031258,0.70787601,3500.9,3500.5,0.5966488]
["bitfinex","ETHUSD",1721571032257,0.73750112,3500.9,3500.5,0.5966488]
["bitfinex","ETHUSD",1721571032466,0.59990366,3500.8,3500.5,0.5966488]
["bitfinex","ETHUSD",1721571032985,0.13758343,3500.7,3500.5,0.5966488]
["bitfinex","ETHUSD",1721571033174,0.59990366,3500.8,3500.5,0.5966488]
["bitfinex","ETHUSD",1721571033386,0.1375976,3500.7,3500.6,0.40854368]
["bitfinex","ETHUSD",1721571033691,0.59990366,3500.8,3500.6,0.40854368]
["bitfinex","ETHUSD",1721571033995,0.13760448,3500.7,3500.5,0.5966488]
["bitfinex","ETHUSD",1721571034179,0.59990366,3500.8,3500.5,0.5966488]
["bitfinex","ETHUSD",1721571034383,0.73750814,3500.7,3500.5,0.5966488]
["bitfinex","ETHUSD",1721571035553,0.73750814,3500.7,3500.6,2.91377932]
["bitfinex","ETHUSD",1721571035760,0.13760448,3500.7,3500.6,5.32635]
["bitfinex","ETHUSD",1721571035949,0.59990366,3501.1,3500.8,2.85644]
["bitfinex","ETHUSD",1721571036155,0.1330277,3501.0,3500.8,2.85644]
["bitfinex","ETHUSD",1721571037432,0.1330277,3501.0,3500.6,5.858985]
["bitfinex","ETHUSD",1721571037433,0.1330277,3501.0,3500.9,5.76992169]
["bitfinex","ETHUSD",1721571037689,0.1330277,3501.0,3500.9,5.7128]
["bitfinex","ETHUSD",1721571037899,0.59990366,3501.4,3501.2,2.85616]
["bitfinex","ETHUSD",1721571038053,0.59990366,3501.5,3501.3,2.85607]
["bitfinex","ETHUSD",1721571038258,0.90118382,3501.6,3501.1,2.4697]
["bitfinex","ETHUSD",1721571038259,0.59990366,3501.6,3501.1,2.4697]
["bitfinex","ETHUSD",1721571038495,0.59990366,3501.7,3501.2,0.33469255]
["bitfinex","ETHUSD",1721571038655,0.59990366,3501.9,3501.5,2.85587]
["bitfinex","ETHUSD",1721571038851,0.59990366,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1721571039056,0.59990366,3502.0,3501.8,2.85559]
["bitfinex","ETHUSD",1721571039417,0.59990366,3502.2,3501.9,2.85559]
["bitfinex","ETHUSD",1721571039567,0.59990366,3502.2,3501.7,2.4697]
["bitfinex","ETHUSD",1721571039568,0.59990366,3502.4,3501.7,2.4697]
["bitfinex","ETHUSD",1721571039999,0.59990366,3502.4,3501.9,2.85558]
["bitfinex","ETHUSD",1721571040413,0.59990366,3502.5,3502.0,2.85549]
["bitfinex","ETHUSD",1721571041417,0.59990366,3502.5,3501.7,5.32545]
["bitfinex","ETHUSD",1721571041717,0.75345096,3502.6,3501.9,2.85558]
["bitfinex","ETHUSD",1721571041925,0.59990366,3502.5,3501.9,2.85558]
["bitfinex","ETHUSD",1721571042465,0.75345096,3502.6,3501.9,2.85558]
["bitfinex","ETHUSD",1721571042670,0.75345096,3502.6,3501.7,3.79071133]
["bitfinex","ETHUSD",1721571042919,0.1535473,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1721571043066,0.1535473,3502.6,3502.5,3.426122]
["bitfinex","ETHUSD",1721571043571,0.1535473,3502.6,3502.5,8.750922]
["bitfinex","ETHUSD",1721571044796,0.1535473,3502.6,3502.5,11.606022]
["bitfinex","ETHUSD",1721571044980,0.1535473,3502.6,3502.5,14.606022]
["bitfinex","ETHUSD",1721571045182,0.1535473,3502.6,3502.5,17.619022]
["bitfinex","ETHUSD",1721571045387,2.479,3504.4,3503.4,2.8543]
["bitfinex","ETHUSD",1721571045675,2.479,3504.4,3503.5,2.85426]
["bitfinex","ETHUSD",1721571045676,0.12499635,3504.3,3503.5,2.85426]
["bitfinex","ETHUSD",1721571046096,2.78689037,3504.4,3503.2,5.32415]
["bitfinex","ETHUSD",1721571046281,2.78689037,3504.4,3503.6,2.8542]
["bitfinex","ETHUSD",1721571047097,0.12521142,3504.3,3503.5,2.85426]
["bitfinex","ETHUSD",1721571047295,0.12521142,3504.3,3503.6,2.85419]
["bitfinex","ETHUSD",1721571047585,2.78689037,3504.4,3503.2,2.4697]
["bitfinex","ETHUSD",1721571047586,2.479,3504.4,3503.7,2.8541]
["bitfinex","ETHUSD",1721571047801,3.07890366,3505.1,3503.7,2.8541]
["bitfinex","ETHUSD",1721571048003,3.1253026,3505.0,3503.7,2.8541]
["bitfinex","ETHUSD",1721571048309,0.55,3504.9,3503.6,3.139619]
["bitfinex","ETHUSD",1721571048637,0.55,3504.9,3503.7,2.8541]
["bitfinex","ETHUSD",1721571048638,0.12527688,3504.8,3503.7,2.8541]
["bitfinex","ETHUSD",1721571048789,0.36752769,3504.7,3503.7,2.8541]
["bitfinex","ETHUSD",1721571049145,0.12531135,3504.6,3503.7,2.8541]
["bitfinex","ETHUSD",1721571049724,0.12531135,3504.6,3503.6,0.285419]
["bitfinex","ETHUSD",1721571049938,0.12531135,3504.6,3503.6,3.139599]
["bitfinex","ETHUSD",1721571050083,0.12531135,3504.6,3503.7,2.8541]
["bitfinex","ETHUSD",1721571050790,0.12531135,3504.6,3503.2,5.32422]
["bitfinex","ETHUSD",1721571051124,0.36752769,3504.7,3503.5,2.85425]
["bitfinex","ETHUSD",1721571051332,0.36752769,3504.7,3503.3,4.114862]
["bitfinex","ETHUSD",1721571051488,0.12524045,3504.6,3503.4,2.85436]
["bitfinex","ETHUSD",1721571052422,0.12524045,3504.6,3503.6,2.85413]
["bitfinex","ETHUSD",1721571052595,0.12524045,3504.6,3503.8,2.85403]
["bitfinex","ETHUSD",1721571052805,0.12524045,3504.6,3503.8,5.70801]
["bitfinex","ETHUSD",1721571053018,0.12524045,3504.6,3503.8,2.85398]
["bitfinex","ETHUSD",1721571054031,0.12524045,3504.6,3503.8,0.570817]
["bitfinex","ETHUSD",1721571054181,2.479,3505.1,3503.3,1.260422]
["bitfinex","ETHUSD",1721571054182,2.479,3505.1,3504.1,2.85373]
["bitfinex","ETHUSD",1721571054387,0.67524966,3505.0,3504.2,2.8537]
["bitfinex","ETHUSD",1721571054588,0.12524966,3505.0,3504.2,2.85369]
["bitfinex","ETHUSD",1721571054827,0.12524966,3505.0,3504.7,2.85329]
["bitfinex","ETHUSD",1721571055092,2.479,3505.6,3504.8,2.85322]
["bitfinex","ETHUSD",1721571055293,0.12522255,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1721571055522,2.4667,3506.1,3504.8,3.138542]
["bitfinex","ETHUSD",1721571055704,2.4667,3506.1,3505.1,2.85296]
["bitfinex","ETHUSD",1721571056217,2.4667,3506.1,3504.9,2.85312]
["bitfinex","ETHUSD",1721571056700,2.4667,3506.1,3505.1,2.85291]
["bitfinex","ETHUSD",1721571056929,2.4667,3506.5,3505.5,2.85265]
["bitfinex","ETHUSD",1721571057116,2.4667,3506.5,3505.5,3.423203]
["bitfinex","ETHUSD",1721571057291,2.4667,3506.5,3504.8,3.138512]
["bitfinex","ETHUSD",1721571057292,0.12553263,3506.1,3504.8,3.138512]
["bitfinex","ETHUSD",1721571057494,0.12553263,3506.1,3504.8,0.285322]
["bitfinex","ETHUSD",1721571057734,2.4667,3506.0,3504.7,2.85331]
["bitfinex","ETHUSD",1721571057926,2.59233027,3506.0,3504.6,2.85331]
["bitfinex","ETHUSD",1721571058095,2.59233027,3506.0,3504.7,2.85328]
["bitfinex","ETHUSD",1721571058291,2.59233027,3506.0,3504.5,2.85345]
["bitfinex","ETHUSD",1721571058532,0.55,3505.9,3504.6,2.85336]
["bitfinex","ETHUSD",1721571058754,0.31423303,3505.8,3504.7,0.285336]
["bitfinex","ETHUSD",1721571059040,0.12554701,3505.8,3504.7,0.285336]
["bitfinex","ETHUSD",1721571059206,0.12554701,3505.8,3504.7,2.85327]
["bitfinex","ETHUSD",1721571059390,2.4667,3506.0,3505.1,2.85298]
["bitfinex","ETHUSD",1721571059592,0.12553724,3505.9,3505.1,2.85298]
["bitfinex","ETHUSD",1721571059894,0.12553724,3505.9,3504.9,2.85307]
["bitfinex","ETHUSD",1721571060138,0.12553724,3505.9,3505.2,2.85288]
["bitfinex","ETHUSD",1721571060338,0.12553724,3505.9,3505.3,2.85282]
["bitfinex","ETHUSD",1721571060641,2.4667,3506.4,3505.1,2.85296]
["bitfinex","ETHUSD",1721571060830,0.12560184,3506.1,3505.4,2.85273]
["bitfinex","ETHUSD",1721571061048,0.12560184,3506.1,3505.5,2.85263]
["bitfinex","ETHUSD",1721571061804,0.12560184,3506.1,3505.3,2.85279]
["bitfinex","ETHUSD",1721571062227,0.12560184,3506.1,3505.0,0.285307]
["bitfinex","ETHUSD",1721571062410,0.12560184,3506.1,3505.1,2.85293]
["bitfinex","ETHUSD",1721571062609,2.4667,3506.4,3505.2,2.85288]
["bitfinex","ETHUSD",1721571062813,2.4667,3506.4,3505.3,2.85282]
["bitfinex","ETHUSD",1721571062814,0.12563799,3506.1,3505.3,2.85282]
["bitfinex","ETHUSD",1721571063047,0.12563799,3506.1,3505.4,2.85273]
["bitfinex","ETHUSD",1721571063759,0.12563799,3506.1,3505.5,2.85263]
["bitfinex","ETHUSD",1721571064420,0.12563799,3506.1,3505.3,2.8528]
["bitfinex","ETHUSD",1721571064855,0.12563799,3506.1,3505.0,2.85306]
["bitfinex","ETHUSD",1721571065012,0.12563799,3506.1,3505.1,2.85294]
["bitfinex","ETHUSD",1721571065342,2.4667,3506.4,3504.8,2.91019143]
["bitfinex","ETHUSD",1721571065545,0.41557203,3506.2,3505.2,2.85289]
["bitfinex","ETHUSD",1721571065922,0.41557203,3506.2,3505.0,2.85306]
["bitfinex","ETHUSD",1721571066147,0.41557203,3506.2,3505.1,2.85294]
["bitfinex","ETHUSD",1721571066314,0.41557203,3506.2,3504.9,0.29101914]
["bitfinex","ETHUSD",1721571066514,0.41557203,3506.2,3505.0,2.85299]
["bitfinex","ETHUSD",1721571066515,0.12907203,3506.2,3505.0,2.85299]
["bitfinex","ETHUSD",1721571066714,0.12907203,3506.2,3504.8,2.85322]
["bitfinex","ETHUSD",1721571066715,0.12907203,3506.2,3505.1,2.85295]
["bitfinex","ETHUSD",1721571067025,0.12907203,3506.2,3505.2,2.85287]
["bitfinex","ETHUSD",1721571067708,0.12907203,3506.2,3504.7,0.0570441]
["bitfinex","ETHUSD",1721571067709,0.12907203,3506.2,3505.5,2.85262]
["bitfinex","ETHUSD",1721571067908,0.12907203,3506.2,3505.5,2.85261]
["bitfinex","ETHUSD",1721571068958,2.4667,3506.4,3505.6,2.85257]
["bitfinex","ETHUSD",1721571069324,2.4667,3506.4,3505.7,2.85249]
["bitfinex","ETHUSD",1721571069325,0.12565729,3506.3,3505.7,2.85249]
["bitfinex","ETHUSD",1721571069530,2.4667,3506.4,3505.7,2.85249]
["bitfinex","ETHUSD",1721571069825,2.4667,3506.4,3505.5,0.0570388]
["bitfinex","ETHUSD",1721571070029,3.0,3507.3,3505.9,2.85227]
["bitfinex","ETHUSD",1721571070030,2.3983,3507.2,3505.9,2.85227]
["bitfinex","ETHUSD",1721571070230,2.3983,3507.2,3505.5,2.85265]
["bitfinex","ETHUSD",1721571070231,0.67131481,3507.1,3505.5,2.85265]
["bitfinex","ETHUSD",1721571070620,0.55,3507.0,3505.5,2.85265]
["bitfinex","ETHUSD",1721571070836,0.12578151,3506.9,3505.4,2.85273]
["bitfinex","ETHUSD",1721571071060,2.9483,3506.8,3505.4,2.85273]
["bitfinex","ETHUSD",1721571071358,2.9483,3506.8,3505.3,2.85277]
["bitfinex","ETHUSD",1721571071527,0.43318117,3506.7,3505.4,2.8527]
["bitfinex","ETHUSD",1721571071740,0.55,3506.6,3505.4,2.8527]
["bitfinex","ETHUSD",1721571072048,0.55,3506.6,3505.2,2.85289]
["bitfinex","ETHUSD",1721571072049,0.12575314,3506.5,3505.5,2.85265]
["bitfinex","ETHUSD",1721571072366,0.12575314,3506.5,3504.9,5.3609]
["bitfinex","ETHUSD",1721571072367,0.12575314,3506.5,3505.6,2.90956104]
["bitfinex","ETHUSD",1721571072518,0.12575314,3506.5,3505.7,0.05703667]
["bitfinex","ETHUSD",1721571072856,2.3983,3507.3,3505.8,2.41793337]
["bitfinex","ETHUSD",1721571073063,0.12583379,3507.2,3506.6,2.85174]
["bitfinex","ETHUSD",1721571073529,2.3983,3507.3,3506.6,2.85174]
["bitfinex","ETHUSD",1721571074414,2.3983,3507.8,3506.7,2.85168]
["bitfinex","ETHUSD",1721571074616,0.12587591,3507.3,3506.8,2.85159]
["bitfinex","ETHUSD",1721571074839,0.12587591,3507.3,3506.9,2.85149]
["bitfinex","ETHUSD",1721571075430,0.12587591,3507.3,3507.0,2.85142]
["bitfinex","ETHUSD",1721571076224,0.12587591,3507.3,3507.0,0.570309]
["bitfinex","ETHUSD",1721571076555,0.12587591,3507.3,3506.9,2.8515]
["bitfinex","ETHUSD",1721571077137,0.12587591,3507.3,3506.7,0.05701746]
["bitfinex","ETHUSD",1721571077354,2.48030018,3508.2,3507.3,2.85119]
["bitfinex","ETHUSD",1721571077355,0.01060018,3508.2,3507.3,2.85119]
["bitfinex","ETHUSD",1721571077529,0.01060018,3508.2,3507.3,5.70238]
["bitfinex","ETHUSD",1721571077731,0.01060018,3508.2,3507.3,5.75938271]
["bitfinex","ETHUSD",1721571077934,0.01060018,3508.2,3507.3,6.62045898]
["bitfinex","ETHUSD",1721571078334,0.01060018,3508.2,3507.3,9.47164898]
["bitfinex","ETHUSD",1721571078573,0.01060018,3508.2,3508.1,5.70108]
["bitfinex","ETHUSD",1721571079059,0.01060018,3508.2,3508.1,8.608609]
["bitfinex","ETHUSD",1721571079272,0.01060018,3508.2,3508.1,13.991609]
["bitfinex","ETHUSD",1721571079563,0.01060018,3508.2,3508.1,21.03804531]
["bitfinex","ETHUSD",1721571080167,0.01060018,3508.2,3508.1,15.17450531]
["bitfinex","ETHUSD",1721571080324,0.01060018,3508.2,3508.1,5.383]
["bitfinex","ETHUSD",1721571080521,0.01060018,3508.2,3508.1,11.08408]
["bitfinex","ETHUSD",1721571080950,1.8e-07,3508.2,3508.1,16.78516]
["bitfinex","ETHUSD",1721571081260,0.1535473,3509.7,3509.2,2.84958]
["bitfinex","ETHUSD",1721571081560,0.1535473,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1721571081762,2.6232473,3509.7,3509.1,2.84973]
["bitfinex","ETHUSD",1721571081963,2.6232473,3509.7,3508.1,2.85054]
["bitfinex","ETHUSD",1721571081964,0.26232473,3509.6,3508.1,2.85054]
["bitfinex","ETHUSD",1721571082258,0.26232473,3509.6,3508.4,2.85028]
["bitfinex","ETHUSD",1721571082618,0.26232473,3509.6,3508.0,5.383]
["bitfinex","ETHUSD",1721571082619,0.1535473,3509.7,3508.0,8.396]
["bitfinex","ETHUSD",1721571082846,0.1535473,3509.7,3509.5,2.84939]
["bitfinex","ETHUSD",1721571083050,0.1535473,3509.7,3509.5,2.84933]
["bitfinex","ETHUSD",1721571083232,0.1535473,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1721571083453,0.1535473,3509.7,3509.6,8.08164]
["bitfinex","ETHUSD",1721571083629,0.1535473,3509.7,3509.6,14.74482124]
["bitfinex","ETHUSD",1721571083970,0.1535473,3509.7,3509.6,9.04618124]
["bitfinex","ETHUSD",1721571084121,0.1535473,3509.7,3509.1,2.383]
["bitfinex","ETHUSD",1721571084433,0.1535473,3509.7,3508.7,3.0]
["bitfinex","ETHUSD",1721571084636,0.1535473,3509.7,3509.0,2.8498]
["bitfinex","ETHUSD",1721571085037,0.1535473,3509.7,3508.4,2.85023]
["bitfinex","ETHUSD",1721571085220,2.4697,3509.6,3508.2,2.85045]
["bitfinex","ETHUSD",1721571085421,0.3727849,3509.5,3508.3,0.52904389]
["bitfinex","ETHUSD",1721571085689,0.55,3509.4,3508.2,2.85045]
["bitfinex","ETHUSD",1721571085866,0.55,3509.4,3507.9,2.8507]
["bitfinex","ETHUSD",1721571086073,0.55,3509.4,3507.7,2.85085]
["bitfinex","ETHUSD",1721571086074,0.11058521,3509.3,3507.7,2.85085]
["bitfinex","ETHUSD",1721571086359,0.55,3509.2,3507.9,2.85069]
["bitfinex","ETHUSD",1721571086567,0.55,3509.2,3507.9,2.8507]
["bitfinex","ETHUSD",1721571086763,0.11043508,3509.1,3508.3,2.85035]
["bitfinex","ETHUSD",1721571087071,0.11043508,3509.1,3508.3,2.90734406]
["bitfinex","ETHUSD",1721571087373,0.11043508,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1721571087525,2.305,3510.1,3508.9,2.90686723]
["bitfinex","ETHUSD",1721571087722,0.11043851,3509.0,3508.9,2.90686723]
["bitfinex","ETHUSD",1721571088042,2.305,3510.1,3509.1,2.84971]
["bitfinex","ETHUSD",1721571088237,2.305,3510.1,3508.9,0.34767395]
["bitfinex","ETHUSD",1721571088425,2.305,3510.1,3508.5,2.85017]
["bitfinex","ETHUSD",1721571088426,0.11052783,3509.6,3508.7,2.85004]
["bitfinex","ETHUSD",1721571088621,0.11052783,3509.6,3508.2,5.85043]
["bitfinex","ETHUSD",1721571088821,0.11052783,3509.6,3508.4,2.85028]
["bitfinex","ETHUSD",1721571089072,0.11052783,3509.6,3508.2,2.85043]
["bitfinex","ETHUSD",1721571089367,0.55,3509.5,3507.9,3.1357]
["bitfinex","ETHUSD",1721571089573,0.55,3509.5,3508.0,3.61357]
["bitfinex","ETHUSD",1721571089764,0.55,3509.5,3508.0,6.46419]
["bitfinex","ETHUSD",1721571089962,0.11038134,3509.4,3508.6,2.85013]
["bitfinex","ETHUSD",1721571090168,0.55,3509.3,3508.0,6.46419]
["bitfinex","ETHUSD",1721571090336,0.55,3509.3,3508.0,3.61357]
["bitfinex","ETHUSD",1721571090544,0.11030309,3509.2,3508.1,0.674933]
["bitfinex","ETHUSD",1721571090884,0.55,3509.3,3507.3,3.31667627]
["bitfinex","ETHUSD",1721571090885,2.855,3509.1,3507.8,2.85077]
["bitfinex","ETHUSD",1721571091066,0.55,3509.0,3507.8,2.85077]
["bitfinex","ETHUSD",1721571091375,0.11025212,3508.9,3507.7,2.85084]
["bitfinex","ETHUSD",1721571091579,0.55,3508.8,3507.5,2.85102]
["bitfinex","ETHUSD",1721571091737,0.55,3508.8,3507.0,2.8514]
["bitfinex","ETHUSD",1721571091960,0.55,3508.8,3506.2,2.85208]
["bitfinex","ETHUSD",1721571091961,2.305,3508.6,3506.5,2.85183]
["bitfinex","ETHUSD",1721571092167,0.55,3508.5,3506.8,2.85157]
["bitfinex","ETHUSD",1721571092485,0.66034557,3508.5,3506.8,2.85157]
["bitfinex","ETHUSD",1721571092635,0.66034557,3508.5,3506.3,0.05701787]
["bitfinex","ETHUSD",1721571092839,3.66034557,3508.5,3506.3,0.05701787]
["bitfinex","ETHUSD",1721571093142,0.91553876,3508.4,3506.7,2.85161]
["bitfinex","ETHUSD",1721571093340,0.55,3508.3,3506.7,2.85161]
["bitfinex","ETHUSD",1721571093665,0.66000804,3508.3,3507.0,2.8514]
["bitfinex","ETHUSD",1721571093863,0.66000804,3508.3,3507.0,2.85143]
["bitfinex","ETHUSD",1721571094261,0.66000804,3508.3,3507.1,2.85132]
["bitfinex","ETHUSD",1721571094438,0.45755468,3508.2,3507.3,2.85117]
["bitfinex","ETHUSD",1721571094639,0.65995648,3508.1,3507.4,2.90805226]
["bitfinex","ETHUSD",1721571095082,0.65995648,3508.1,3507.3,2.85119]
["bitfinex","ETHUSD",1721571095251,0.65995648,3508.1,3507.0,2.85143]
["bitfinex","ETHUSD",1721571095457,0.65995648,3508.1,3506.5,0.05701191]
["bitfinex","ETHUSD",1721571095670,0.55,3508.1,3507.1,2.85129]
["bitfinex","ETHUSD",1721571095844,0.55,3508.1,3507.2,2.85124]
["bitfinex","ETHUSD",1721571096040,0.10993786,3508.0,3507.1,2.85132]
["bitfinex","ETHUSD",1721571096247,0.55,3507.9,3507.0,2.85143]
["bitfinex","ETHUSD",1721571096560,0.26581702,3507.9,3506.8,2.85157]
["bitfinex","ETHUSD",1721571096772,0.55,3507.8,3506.8,2.85157]
["bitfinex","ETHUSD",1721571096968,0.55,3507.8,3506.6,2.85173]
["bitfinex","ETHUSD",1721571097386,0.55,3507.8,3506.6,2.8517]
["bitfinex","ETHUSD",1721571097544,0.1099064,3507.7,3506.7,2.85161]
["bitfinex","ETHUSD",1721571097883,0.55,3507.8,3506.7,2.85161]
["bitfinex","ETHUSD",1721571097884,0.55,3507.6,3506.7,2.85161]
["bitfinex","ETHUSD",1721571098069,0.55,3507.8,3506.7,2.85161]
["bitfinex","ETHUSD",1721571098273,0.10992349,3507.7,3506.7,2.85161]
["bitfinex","ETHUSD",1721571098570,0.55,3507.6,3506.6,2.85176]
["bitfinex","ETHUSD",1721571098770,0.55,3507.6,3506.7,2.85166]
["bitfinex","ETHUSD",1721571099068,0.55,3507.8,3506.8,2.8516]
["bitfinex","ETHUSD",1721571099266,0.55,3507.8,3506.6,3.46204218]
["bitfinex","ETHUSD",1721571099512,0.10995086,3507.7,3506.6,3.46204218]
["bitfinex","ETHUSD",1721571099796,0.55,3507.6,3506.7,2.85167]
["bitfinex","ETHUSD",1721571099996,0.55,3507.8,3506.7,2.85167]
["bitfinex","ETHUSD",1721571100301,0.55,3507.8,3506.6,0.61030218]
["bitfinex","ETHUSD",1721571100302,0.11007777,3507.7,3506.6,0.61030218]
["bitfinex","ETHUSD",1721571100678,0.55,3507.6,3506.6,0.61030218]
["bitfinex","ETHUSD",1721571101099,0.55,3507.8,3506.8,2.85158]
["bitfinex","ETHUSD",1721571101503,0.11008208,3507.7,3507.1,2.85133]
["bitfinex","ETHUSD",1721571101703,0.55,3507.6,3507.2,0.05701921]
["bitfinex","ETHUSD",1721571101906,0.45755468,3508.2,3507.2,0.34785413]
["bitfinex","ETHUSD",1721571102200,0.11000512,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1721571102406,0.11000512,3507.5,3507.2,0.05701921]
["bitfinex","ETHUSD",1721571102407,0.55,3508.1,3507.2,0.05701921]
["bitfinex","ETHUSD",1721571102803,0.10991915,3508.0,3507.2,0.05701921]
["bitfinex","ETHUSD",1721571103006,0.10991915,3508.0,3506.6,0.61030218]
["bitfinex","ETHUSD",1721571103007,0.10991915,3508.0,3507.8,2.85076]
["bitfinex","ETHUSD",1721571103208,0.10991915,3508.0,3507.6,2.85095]
["bitfinex","ETHUSD",1721571103397,10.32941,3509.5,3507.6,2.85095]
["bitfinex","ETHUSD",1721571103595,0.2305,3508.5,3507.2,0.05700661]
["bitfinex","ETHUSD",1721571103783,0.2305,3508.5,3507.7,2.8508]
["bitfinex","ETHUSD",1721571104170,0.2305,3508.5,3507.6,2.85092]
["bitfinex","ETHUSD",1721571104581,0.66009074,3508.4,3507.6,2.85092]
["bitfinex","ETHUSD",1721571105106,0.66009074,3508.4,3506.9,0.0570064]
["bitfinex","ETHUSD",1721571105303,0.66009074,3508.4,3507.0,2.85143]
["bitfinex","ETHUSD",1721571105304,0.31955907,3508.3,3507.0,2.85143]
["bitfinex","ETHUSD",1721571105606,0.66008915,3508.2,3507.1,2.85135]
["bitfinex","ETHUSD",1721571105902,0.66008915,3508.2,3507.4,2.85109]
["bitfinex","ETHUSD",1721571106076,0.66008915,3508.2,3507.2,0.0570133]
["bitfinex","ETHUSD",1721571106276,0.66008915,3508.2,3507.5,2.85101]
["bitfinex","ETHUSD",1721571106488,0.55,3508.2,3507.5,3.421238]
["bitfinex","ETHUSD",1721571106690,0.55,3508.5,3507.5,3.421238]
["bitfinex","ETHUSD",1721571106893,0.55,3508.5,3507.6,2.85093]
["bitfinex","ETHUSD",1721571107090,0.11001075,3508.4,3507.4,2.85107]
["bitfinex","ETHUSD",1721571107306,0.55,3508.3,3507.2,2.85124]
["bitfinex","ETHUSD",1721571107510,0.55,3508.3,3507.3,2.85116]
["bitfinex","ETHUSD",1721571107674,0.55,3508.3,3507.4,2.85111]
["bitfinex","ETHUSD",1721571107675,0.1100306,3508.2,3507.4,2.85111]
["bitfinex","ETHUSD",1721571107873,0.55,3508.1,3507.5,2.85103]
["bitfinex","ETHUSD",1721571108097,0.11001322,3508.0,3507.5,2.85103]
["bitfinex","ETHUSD",1721571108694,0.55,3507.9,3507.3,2.85115]
["bitfinex","ETHUSD",1721571109106,0.10997794,3507.8,3507.0,2.85143]
["bitfinex","ETHUSD",1721571109408,0.10997794,3507.8,3507.1,0.29084411]
["bitfinex","ETHUSD",1721571109608,0.55,3507.9,3507.1,0.29084411]
["bitfinex","ETHUSD",1721571109809,0.10999083,3507.8,3507.5,2.85101]
["bitfinex","ETHUSD",1721571110107,0.10999083,3507.8,3507.1,0.29084411]
["bitfinex","ETHUSD",1721571110108,0.10999083,3507.8,3507.6,2.85088]
["bitfinex","ETHUSD",1721571110609,0.10999083,3507.8,3507.1,0.29084411]
["bitfinex","ETHUSD",1721571110610,0.29825792,3508.5,3507.2,0.05700974]
["bitfinex","ETHUSD",1721571110812,0.26032579,3508.4,3507.3,0.0570095]
["bitfinex","ETHUSD",1721571111011,0.26032579,3508.4,3507.7,2.85082]
["bitfinex","ETHUSD",1721571111012,0.37044741,3508.4,3507.7,2.85082]
["bitfinex","ETHUSD",1721571111307,0.11012162,3508.4,3507.8,2.85076]
["bitfinex","ETHUSD",1721571111509,0.11012162,3508.4,3506.5,4.48682251]
["bitfinex","ETHUSD",1721571111671,0.11012162,3508.4,3507.1,2.85135]
["bitfinex","ETHUSD",1721571111672,0.55,3508.3,3507.1,2.85135]
["bitfinex","ETHUSD",1721571111875,0.55,3508.3,3506.6,0.66731791]
["bitfinex","ETHUSD",1721571111876,0.11009659,3508.2,3507.4,2.8511]
["bitfinex","ETHUSD",1721571112102,0.11009659,3508.2,3507.6,2.85095]
["bitfinex","ETHUSD",1721571112406,0.29825792,3508.5,3507.7,3.135945]
["bitfinex","ETHUSD",1721571112628,0.29825792,3508.5,3507.7,2.85085]
["bitfinex","ETHUSD",1721571112781,0.29825792,3508.5,3507.6,2.85091]
["bitfinex","ETHUSD",1721571112782,0.11007017,3508.1,3507.6,2.85091]
["bitfinex","ETHUSD",1721571112970,0.29825792,3508.5,3507.5,2.85096]
["bitfinex","ETHUSD",1721571113170,0.11005848,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1721571113370,0.29825792,3508.5,3507.7,2.85084]
["bitfinex","ETHUSD",1721571113606,0.1100595,3508.0,3507.8,2.85077]
["bitfinex","ETHUSD",1721571113826,0.29825792,3508.5,3507.8,2.85077]
["bitfinex","ETHUSD",1721571113970,0.11004722,3507.9,3507.6,2.85093]
["bitfinex","ETHUSD",1721571114173,0.55858371,3508.5,3507.6,2.85093]
["bitfinex","ETHUSD",1721571114411,0.55858371,3508.5,3507.4,2.85111]
["bitfinex","ETHUSD",1721571115121,0.55858371,3508.5,3507.5,2.85102]
["bitfinex","ETHUSD",1721571115718,0.55858371,3508.5,3507.3,2.85119]
["bitfinex","ETHUSD",1721571115903,0.28635837,3508.4,3507.4,2.8511]
["bitfinex","ETHUSD",1721571116123,0.55,3508.3,3507.2,2.85127]
["bitfinex","ETHUSD",1721571116622,0.55,3508.3,3507.3,2.85117]
["bitfinex","ETHUSD",1721571116623,0.11007772,3508.2,3507.3,2.85117]
["bitfinex","ETHUSD",1721571116940,0.55,3508.3,3507.1,2.85135]
["bitfinex","ETHUSD",1721571117088,0.55,3508.3,3507.2,0.285135]
["bitfinex","ETHUSD",1721571117424,0.55,3508.3,3507.4,2.85111]
["bitfinex","ETHUSD",1721571117629,0.1100871,3508.2,3507.4,2.85111]
["bitfinex","ETHUSD",1721571118526,0.1100871,3508.2,3507.2,0.285135]
["bitfinex","ETHUSD",1721571118713,0.1100871,3508.2,3507.2,3.136395]
["bitfinex","ETHUSD",1721571118925,0.55,3508.3,3507.2,3.136395]
["bitfinex","ETHUSD",1721571119388,0.11006094,3508.2,3507.2,3.136395]
["bitfinex","ETHUSD",1721571119790,0.89396163,3508.3,3507.3,2.85115]
["bitfinex","ETHUSD",1721571119989,0.55,3508.3,3507.3,2.85115]
["bitfinex","ETHUSD",1721571120204,0.55,3508.4,3507.2,0.285135]
["bitfinex","ETHUSD",1721571120402,0.55,3508.4,3507.2,2.85125]
["bitfinex","ETHUSD",1721571120630,0.11007321,3508.3,3506.6,3.46199218]
["bitfinex","ETHUSD",1721571120791,2.3473,3508.1,3506.9,2.85151]
["bitfinex","ETHUSD",1721571120995,2.3473,3508.1,3506.6,0.61030218]
["bitfinex","ETHUSD",1721571121194,0.66003639,3508.0,3507.3,2.85113]
["bitfinex","ETHUSD",1721571122096,0.66003639,3508.0,3507.3,0.570256]
["bitfinex","ETHUSD",1721571122296,0.66003639,3508.0,3507.4,2.8511]
["bitfinex","ETHUSD",1721571122533,0.29827035,3507.9,3507.4,2.8511]
["bitfinex","ETHUSD",1721571123037,0.10999651,3507.8,3507.4,2.8511]
["bitfinex","ETHUSD",1721571123331,0.10999651,3507.8,3507.2,2.85126]
["bitfinex","ETHUSD",1721571123700,0.29827035,3507.9,3507.2,2.85126]
["bitfinex","ETHUSD",1721571124215,0.29827035,3507.9,3507.3,2.85118]
["bitfinex","ETHUSD",1721571125210,0.29827035,3507.9,3507.4,2.8511]
["bitfinex","ETHUSD",1721571125409,0.29827035,3507.9,3507.5,2.85099]
["bitfinex","ETHUSD",1721571126230,0.29827035,3507.9,3507.6,2.85093]
["bitfinex","ETHUSD",1721571126701,0.29827035,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1721571127735,0.29827035,3507.9,3507.6,2.85091]
["bitfinex","ETHUSD",1721571128251,0.29827035,3507.9,3507.1,2.3011]
["bitfinex","ETHUSD",1721571128252,0.29827035,3507.9,3507.7,2.85086]
["bitfinex","ETHUSD",1721571129115,0.29827035,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1721571131225,0.29827035,3507.9,3507.8,3.420944]
["bitfinex","ETHUSD",1721571131427,0.29827035,3507.9,3507.8,6.271724]
["bitfinex","ETHUSD",1721571134113,0.29827035,3507.9,3507.8,9.122504]
["bitfinex","ETHUSD",1721571134345,0.29827035,3507.9,3507.8,10.11358374]
["bitfinex","ETHUSD",1721571134637,0.29827035,3507.9,3507.8,10.1135605]
["bitfinex","ETHUSD",1721571134836,0.29827035,3507.9,3507.8,11.60014525]
["bitfinex","ETHUSD",1721571135001,0.29827035,3507.9,3507.8,10.1135605]
["bitfinex","ETHUSD",1721571135202,0.29827035,3507.9,3507.8,11.60014525]
["bitfinex","ETHUSD",1721571135738,0.29827035,3507.9,3507.8,10.1135605]
["bitfinex","ETHUSD",1721571136047,0.29827035,3507.9,3507.8,11.60014525]
["bitfinex","ETHUSD",1721571136245,0.29827035,3507.9,3507.8,10.1135605]
["bitfinex","ETHUSD",1721571136447,0.29827035,3507.9,3507.8,11.60014525]
["bitfinex","ETHUSD",1721571136936,0.29827035,3507.9,3507.8,14.09794525]
["bitfinex","ETHUSD",1721571137136,0.29827035,3507.9,3507.8,14.6962432]
["bitfinex","ETHUSD",1721571137705,3.38868382,3509.4,3508.7,2.85004]
["bitfinex","ETHUSD",1721571137914,0.458519,3509.3,3508.7,2.85004]
["bitfinex","ETHUSD",1721571138246,0.86706297,3509.3,3508.7,2.85004]
["bitfinex","ETHUSD",1721571138858,0.86706297,3509.3,3508.4,2.85029]
["bitfinex","ETHUSD",1721571139151,1.76824679,3509.3,3508.4,2.8503]
["bitfinex","ETHUSD",1721571139651,1.76824679,3509.3,3508.5,2.8502]
["bitfinex","ETHUSD",1721571139808,0.54522529,3509.2,3508.2,2.8504]
["bitfinex","ETHUSD",1721571140009,1.44640911,3509.2,3508.2,2.8504]
["bitfinex","ETHUSD",1721571140319,0.11029713,3509.1,3508.1,2.85049]
["bitfinex","ETHUSD",1721571141072,0.11029713,3509.1,3507.8,2.85077]
["bitfinex","ETHUSD",1721571141073,2.4875,3508.9,3507.8,2.85077]
["bitfinex","ETHUSD",1721571141273,2.4875,3508.9,3507.6,2.85088]
["bitfinex","ETHUSD",1721571141566,1.96634669,3508.8,3507.6,2.85095]
["bitfinex","ETHUSD",1721571141913,1.96634669,3508.8,3507.7,2.85086]
["bitfinex","ETHUSD",1721571142125,1.96634669,3508.8,3507.5,2.85103]
["bitfinex","ETHUSD",1721571142711,1.96634669,3508.8,3507.6,2.85088]
["bitfinex","ETHUSD",1721571142924,1.96634669,3508.8,3507.5,2.85097]
["bitfinex","ETHUSD",1721571143121,2.4875,3508.6,3507.4,2.8511]
["bitfinex","ETHUSD",1721571143354,0.11018845,3508.5,3507.2,5.85127]
["bitfinex","ETHUSD",1721571143534,0.55,3508.4,3507.3,2.85118]
["bitfinex","ETHUSD",1721571143735,0.11015275,3508.3,3507.3,2.85118]
["bitfinex","ETHUSD",1721571144932,0.11015275,3508.3,3507.4,2.85108]
["bitfinex","ETHUSD",1721571145138,0.11015275,3508.3,3507.5,0.285108]
["bitfinex","ETHUSD",1721571145431,0.11015275,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1721571145649,2.4875,3508.6,3507.5,2.85102]
["bitfinex","ETHUSD",1721571145870,0.55,3508.5,3507.7,2.8508]
["bitfinex","ETHUSD",1721571146381,0.11013708,3508.4,3507.6,2.85095]
["bitfinex","ETHUSD",1721571146891,0.11013708,3508.4,3507.5,2.85103]
["bitfinex","ETHUSD",1721571147043,0.51501917,3508.4,3507.5,2.85103]
["bitfinex","ETHUSD",1721571147244,1.41620299,3508.4,3507.3,2.85118]
["bitfinex","ETHUSD",1721571147470,0.55,3508.3,3507.2,2.85126]
["bitfinex","ETHUSD",1721571147780,0.55,3508.3,3507.5,2.85102]
["bitfinex","ETHUSD",1721571147781,0.11012563,3508.2,3507.5,2.85102]
["bitfinex","ETHUSD",1721571148345,0.11012563,3508.2,3507.3,2.85118]
["bitfinex","ETHUSD",1721571148659,0.11012563,3508.2,3507.4,2.8511]
["bitfinex","ETHUSD",1721571149057,0.11012563,3508.2,3507.5,2.85102]
["bitfinex","ETHUSD",1721571149264,0.11012563,3508.2,3507.6,2.85094]
["bitfinex","ETHUSD",1721571150550,0.11012563,3508.2,3507.4,2.85111]
["bitfinex","ETHUSD",1721571151357,0.11012563,3508.2,3507.7,2.85086]
["bitfinex","ETHUSD",1721571151570,0.11012563,3508.2,3507.5,2.85103]
["bitfinex","ETHUSD",1721571151778,0.11012563,3508.2,3507.7,2.85087]
["bitfinex","ETHUSD",1721571151980,3.38868382,3508.6,3507.7,2.85087]
["bitfinex","ETHUSD",1721571152148,3.38868382,3508.6,3507.5,2.85103]
["bitfinex","ETHUSD",1721571152149,0.11009469,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1721571152549,0.55,3508.5,3507.8,2.85078]
["bitfinex","ETHUSD",1721571152744,0.1101286,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1721571153004,0.1101286,3508.4,3507.9,0.05700905]
["bitfinex","ETHUSD",1721571153283,0.1101286,3508.4,3508.2,2.8504]
["bitfinex","ETHUSD",1721571153484,0.1101286,3508.4,3507.7,2.3024]
["bitfinex","ETHUSD",1721571153485,0.11008151,3508.3,3508.1,2.85053]
["bitfinex","ETHUSD",1721571153644,0.4082973,3508.3,3508.1,2.85053]
["bitfinex","ETHUSD",1721571153846,0.11006466,3508.2,3507.6,0.59829795]
["bitfinex","ETHUSD",1721571154046,0.11006466,3508.2,3507.7,1.45431702]
["bitfinex","ETHUSD",1721571154243,0.29821579,3508.3,3507.7,0.46318759]
["bitfinex","ETHUSD",1721571154585,0.11006924,3508.2,3507.9,2.85069]
["bitfinex","ETHUSD",1721571154984,0.29821579,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1721571155352,0.11006892,3508.2,3508.0,2.85061]
["bitfinex","ETHUSD",1721571155553,0.29821579,3508.3,3507.4,0.88340895]
["bitfinex","ETHUSD",1721571155789,0.29821579,3508.3,3508.1,2.85046]
["bitfinex","ETHUSD",1721571156005,0.29821579,3508.3,3508.1,3.135506]
["bitfinex","ETHUSD",1721571156207,0.11006892,3508.2,3508.1,3.135506]
["bitfinex","ETHUSD",1721571156711,0.29821579,3508.3,3508.1,3.135506]
["bitfinex","ETHUSD",1721571157007,0.29821579,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1721571157797,0.29821579,3508.3,3508.2,5.70092]
["bitfinex","ETHUSD",1721571158108,0.29821579,3508.3,3508.2,6.44818293]
["bitfinex","ETHUSD",1721571159812,0.29821579,3508.3,3508.2,9.29864293]
["bitfinex","ETHUSD",1721571160141,0.29821579,3508.3,3508.2,11.7760418]
["bitfinex","ETHUSD",1721571160435,0.29821579,3508.3,3508.2,18.52394873]
["bitfinex","ETHUSD",1721571160612,0.29821579,3508.3,3508.2,20.87804873]
["bitfinex","ETHUSD",1721571160820,1e-08,3508.3,3508.2,19.9806018]
["bitfinex","ETHUSD",1721571161054,1e-08,3508.3,3508.2,20.87635027]
["bitfinex","ETHUSD",1721571161346,0.1535473,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1721571161545,0.25660773,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1721571162555,0.25660773,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1721571162709,0.1535473,3509.7,3509.5,2.84938]
["bitfinex","ETHUSD",1721571163223,0.1535473,3509.7,3509.4,2.84948]
["bitfinex","ETHUSD",1721571163413,0.1535473,3509.7,3509.2,2.84961]
["bitfinex","ETHUSD",1721571163606,0.1535473,3509.7,3509.3,2.84955]
["bitfinex","ETHUSD",1721571164046,0.1535473,3509.7,3509.1,2.84972]
["bitfinex","ETHUSD",1721571164383,0.1535473,3509.7,3508.8,2.84993]
["bitfinex","ETHUSD",1721571164655,0.1535473,3509.7,3508.5,2.85014]
["bitfinex","ETHUSD",1721571164656,2.2947,3509.5,3508.5,2.85018]
["bitfinex","ETHUSD",1721571164864,2.2947,3509.5,3508.7,2.85005]
["bitfinex","ETHUSD",1721571165063,0.10302685,3509.4,3508.5,3.79494329]
["bitfinex","ETHUSD",1721571165209,0.10302685,3509.4,3508.6,2.85012]
["bitfinex","ETHUSD",1721571166452,0.10302685,3509.4,3508.5,3.79496329]
["bitfinex","ETHUSD",1721571166616,0.10302685,3509.4,3508.6,2.85012]
["bitfinex","ETHUSD",1721571167531,0.10302685,3509.4,3508.5,0.94477329]
["bitfinex","ETHUSD",1721571167751,0.41315427,3509.4,3508.2,3.59770293]
["bitfinex","ETHUSD",1721571167969,0.55,3509.3,3508.2,0.74726293]
["bitfinex","ETHUSD",1721571168268,0.10294734,3509.2,3508.2,2.8504]
["bitfinex","ETHUSD",1721571168581,0.31012742,3509.4,3508.8,2.84996]
["bitfinex","ETHUSD",1721571169048,0.10296429,3509.3,3508.8,2.84996]
["bitfinex","ETHUSD",1721571169255,0.10296429,3509.3,3508.7,2.85003]
["bitfinex","ETHUSD",1721571169463,2.2947,3509.5,3508.6,2.85012]
["bitfinex","ETHUSD",1721571169662,0.1029614,3509.2,3508.6,2.85012]
["bitfinex","ETHUSD",1721571169957,0.10294914,3509.1,3508.5,2.85021]
["bitfinex","ETHUSD",1721571170157,2.53952473,3509.5,3508.6,2.85013]
["bitfinex","ETHUSD",1721571170364,0.10299061,3509.4,3508.6,2.85011]
["bitfinex","ETHUSD",1721571170851,0.10299061,3509.4,3508.4,2.85025]
["bitfinex","ETHUSD",1721571171096,0.10299061,3509.4,3508.4,3.420329]
["bitfinex","ETHUSD",1721571171795,0.10299061,3509.4,3508.4,0.570079]
["bitfinex","ETHUSD",1721571171999,0.10299061,3509.4,3508.2,2.85043]
["bitfinex","ETHUSD",1721571172000,0.55,3509.3,3508.2,2.85043]
["bitfinex","ETHUSD",1721571172373,0.10295203,3509.2,3508.4,2.85028]
["bitfinex","ETHUSD",1721571172974,0.10295203,3509.2,3508.6,2.85013]
["bitfinex","ETHUSD",1721571173383,0.10295203,3509.2,3508.5,2.85021]
["bitfinex","ETHUSD",1721571173671,0.55,3509.3,3508.6,2.85013]
["bitfinex","ETHUSD",1721571173963,0.55,3509.4,3508.7,2.85005]
["bitfinex","ETHUSD",1721571174165,0.10298059,3509.3,3508.7,2.85005]
["bitfinex","ETHUSD",1721571174412,0.55,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1721571174906,0.55,3509.2,3507.9,2.85065]
["bitfinex","ETHUSD",1721571174907,0.10294644,3509.1,3508.8,2.8499]
["bitfinex","ETHUSD",1721571175110,0.10294644,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1721571175265,2.2947,3509.5,3508.0,0.59683111]
["bitfinex","ETHUSD",1721571175266,2.2947,3509.5,3508.7,3.135013]
["bitfinex","ETHUSD",1721571175603,2.2947,3509.5,3508.7,2.85]
["bitfinex","ETHUSD",1721571175808,0.10146926,3509.4,3508.7,2.85]
["bitfinex","ETHUSD",1721571176039,0.10146926,3509.4,3508.6,2.85012]
["bitfinex","ETHUSD",1721571176534,0.10146926,3509.4,3508.7,2.85005]
["bitfinex","ETHUSD",1721571176737,0.29817249,3509.3,3508.7,2.85005]
["bitfinex","ETHUSD",1721571176935,0.10144473,3509.2,3508.9,2.84988]
["bitfinex","ETHUSD",1721571177248,0.29817249,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1721571177697,0.10144172,3509.2,3508.9,2.84988]
["bitfinex","ETHUSD",1721571177898,0.29817249,3509.3,3508.9,2.84988]
["bitfinex","ETHUSD",1721571178313,0.10144473,3509.2,3508.9,2.84988]
["bitfinex","ETHUSD",1721571178523,0.10144473,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1721571178932,0.10144473,3509.2,3508.5,2.85021]
["bitfinex","ETHUSD",1721571178933,0.10144473,3509.2,3508.5,2.85017]
["bitfinex","ETHUSD",1721571179454,0.29817249,3509.3,3508.4,2.85027]
["bitfinex","ETHUSD",1721571179756,0.10150752,3509.2,3508.5,2.85017]
["bitfinex","ETHUSD",1721571179960,0.10150752,3509.2,3508.4,3.135297]
["bitfinex","ETHUSD",1721571180122,0.10150752,3509.2,3508.6,2.85011]
["bitfinex","ETHUSD",1721571180460,0.10150752,3509.2,3508.2,2.8504]
["bitfinex","ETHUSD",1721571180661,0.10150752,3509.2,3508.3,2.85031]
["bitfinex","ETHUSD",1721571180961,0.269438,3509.2,3508.4,2.85029]
["bitfinex","ETHUSD",1721571181169,0.10149617,3509.1,3508.4,2.85029]
["bitfinex","ETHUSD",1721571181868,0.10149617,3509.1,3508.4,2.85024]
["bitfinex","ETHUSD",1721571182176,0.10149617,3509.1,3508.6,2.85008]
["bitfinex","ETHUSD",1721571182333,0.29817249,3509.3,3508.8,2.84996]
["bitfinex","ETHUSD",1721571182528,0.29817249,3509.3,3508.6,2.85008]
["bitfinex","ETHUSD",1721571182529,0.10148969,3509.2,3508.6,2.85008]
["bitfinex","ETHUSD",1721571183032,0.29817249,3509.3,3508.6,2.85008]
["bitfinex","ETHUSD",1721571183235,0.55745974,3509.3,3508.4,2.85029]
["bitfinex","ETHUSD",1721571183439,0.55,3509.2,3508.4,2.85029]
["bitfinex","ETHUSD",1721571183656,0.65149437,3509.2,3508.3,2.85038]
["bitfinex","ETHUSD",1721571183856,0.55,3509.2,3508.3,2.85038]
["bitfinex","ETHUSD",1721571184963,0.55,3509.2,3507.9,2.8507]
["bitfinex","ETHUSD",1721571184964,2.3265,3509.1,3507.9,2.8507]
["bitfinex","ETHUSD",1721571185278,0.99487533,3509.0,3507.9,2.8507]
["bitfinex","ETHUSD",1721571185781,0.99487533,3509.0,3508.1,2.85053]
["bitfinex","ETHUSD",1721571187165,0.99487533,3509.0,3508.1,2.85048]
["bitfinex","ETHUSD",1721571187747,0.99487533,3509.0,3507.7,2.85086]
["bitfinex","ETHUSD",1721571187998,2.3265,3508.9,3507.8,2.85078]
["bitfinex","ETHUSD",1721571188151,0.88213753,3508.8,3507.8,2.85078]
["bitfinex","ETHUSD",1721571188503,0.10126311,3508.7,3507.8,2.85078]
["bitfinex","ETHUSD",1721571188669,0.55,3508.6,3507.8,2.85078]
["bitfinex","ETHUSD",1721571188864,0.55,3508.6,3507.9,2.85065]
["bitfinex","ETHUSD",1721571189067,0.10123858,3508.5,3507.9,2.85065]
["bitfinex","ETHUSD",1721571190656,2.8765,3508.4,3507.6,2.85094]
["bitfinex","ETHUSD",1721571190965,2.8765,3508.4,3507.4,2.85106]
["bitfinex","ETHUSD",1721571190966,0.10112988,3508.3,3507.4,2.85106]
["bitfinex","ETHUSD",1721571191413,0.10112988,3508.3,3507.3,2.85113]
["bitfinex","ETHUSD",1721571191715,0.10112988,3508.3,3507.2,7.28]
["bitfinex","ETHUSD",1721571191716,0.55,3508.2,3507.2,7.28]
["bitfinex","ETHUSD",1721571191921,0.33304037,3508.1,3507.2,7.28]
["bitfinex","ETHUSD",1721571192063,2.8765,3508.0,3507.2,7.28]
["bitfinex","ETHUSD",1721571192574,0.10105564,3507.9,3507.2,7.28]
["bitfinex","ETHUSD",1721571192775,0.55,3507.8,3507.2,7.28]
["bitfinex","ETHUSD",1721571192982,2.3265,3507.7,3506.5,2.85183]
["bitfinex","ETHUSD",1721571193182,0.65096604,3507.6,3506.5,4.150212]
["bitfinex","ETHUSD",1721571193566,0.65096604,3507.6,3506.5,1.298382]
["bitfinex","ETHUSD",1721571193808,0.65096604,3507.6,3506.2,10.13209]
["bitfinex","ETHUSD",1721571193977,2.3265,3507.5,3506.2,10.13209]
["bitfinex","ETHUSD",1721571194306,0.65088305,3507.4,3506.2,10.13209]
["bitfinex","ETHUSD",1721571194614,0.65088305,3507.4,3506.2,7.28]
["bitfinex","ETHUSD",1721571194821,2.3265,3507.3,3505.6,0.59683111]
["bitfinex","ETHUSD",1721571194961,0.65088305,3507.4,3505.6,2.85254]
["bitfinex","ETHUSD",1721571194962,0.90118382,3506.9,3505.6,2.85254]
["bitfinex","ETHUSD",1721571195167,2.3265,3506.7,3505.6,2.85254]
["bitfinex","ETHUSD",1721571195417,0.10066831,3506.6,3505.6,2.85254]
["bitfinex","ETHUSD",1721571195567,0.55,3506.5,3505.4,2.8527]
["bitfinex","ETHUSD",1721571195768,0.10064013,3506.4,3505.5,2.85264]
["bitfinex","ETHUSD",1721571195999,0.55,3506.3,3505.6,0.570543]
["bitfinex","ETHUSD",1721571196363,0.10058236,3506.2,3505.6,0.570543]
["bitfinex","ETHUSD",1721571196575,0.55,3506.1,3504.7,3.0]
["bitfinex","ETHUSD",1721571196862,2.355,3506.0,3504.1,2.85373]
["bitfinex","ETHUSD",1721571197059,0.55,3505.9,3505.0,2.85305]
["bitfinex","ETHUSD",1721571197288,0.65051128,3505.9,3505.0,2.85305]
["bitfinex","ETHUSD",1721571197491,0.65051128,3505.9,3505.1,0.285305]
["bitfinex","ETHUSD",1721571197868,0.55,3505.9,3505.1,0.285305]
["bitfinex","ETHUSD",1721571198206,0.55,3505.9,3504.8,2.8532]
["bitfinex","ETHUSD",1721571198207,0.1004389,3505.8,3504.8,2.8532]
["bitfinex","ETHUSD",1721571198418,0.55,3505.7,3504.9,2.85312]
["bitfinex","ETHUSD",1721571198557,0.55,3505.7,3504.4,3.0]
["bitfinex","ETHUSD",1721571198558,0.55,3505.7,3504.7,2.85323]
["bitfinex","ETHUSD",1721571198859,2.355,3506.0,3504.7,2.85323]
["bitfinex","ETHUSD",1721571198860,0.55,3505.9,3504.7,2.85323]
["bitfinex","ETHUSD",1721571199365,0.10041117,3505.8,3504.7,2.85323]
["bitfinex","ETHUSD",1721571199590,0.55,3505.7,3504.8,0.57067]
["bitfinex","ETHUSD",1721571199992,0.55,3505.9,3504.8,0.57067]
["bitfinex","ETHUSD",1721571200367,0.10042524,3505.8,3504.8,0.57067]
["bitfinex","ETHUSD",1721571200590,0.55,3505.7,3504.8,0.57067]
["bitfinex","ETHUSD",1721571201149,0.55,3505.9,3504.6,2.85336]
["bitfinex","ETHUSD",1721571201422,0.10038779,3505.8,3504.6,2.85336]
["bitfinex","ETHUSD",1721571201710,0.55,3505.7,3504.4,2.85354]
["bitfinex","ETHUSD",1721571201877,2.355,3505.6,3504.4,2.85354]
["bitfinex","ETHUSD",1721571202078,2.355,3505.6,3504.5,1.298725]
["bitfinex","ETHUSD",1721571202079,0.55,3505.5,3504.5,1.298725]
["bitfinex","ETHUSD",1721571202606,0.55,3505.5,3504.6,2.85338]
["bitfinex","ETHUSD",1721571202808,0.55,3505.5,3504.7,2.85329]
["bitfinex","ETHUSD",1721571203164,0.55,3505.5,3504.5,1.298725]
["bitfinex","ETHUSD",1721571203359,0.55,3505.5,3504.9,2.85314]
["bitfinex","ETHUSD",1721571204174,0.55,3505.5,3504.7,2.8533]
["bitfinex","ETHUSD",1721571204360,0.55,3505.5,3504.7,3.5538485]
["bitfinex","ETHUSD",1721571204562,0.55,3505.5,3504.5,4.152185]
["bitfinex","ETHUSD",1721571204794,0.55,3505.5,3504.5,1.298725]
["bitfinex","ETHUSD",1721571205114,0.55,3505.5,3504.8,2.85314]
["bitfinex","ETHUSD",1721571205466,0.55,3505.5,3504.6,2.85336]
["bitfinex","ETHUSD",1721571206627,0.55,3505.5,3504.5,1.298725]
["bitfinex","ETHUSD",1721571207140,0.55,3505.5,3505.0,2.853]
["bitfinex","ETHUSD",1721571207294,0.29846929,3505.4,3505.0,2.853]
["bitfinex","ETHUSD",1721571207488,0.55,3505.3,3505.0,2.853]
["bitfinex","ETHUSD",1721571207802,0.29846929,3505.4,3504.6,0.42093707]
["bitfinex","ETHUSD",1721571208125,0.29846929,3505.4,3504.8,2.85322]
["bitfinex","ETHUSD",1721571210265,0.29846929,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1721571210748,0.39872655,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1721571210958,0.29846929,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1721571213818,0.29846929,3505.4,3505.1,2.85294]
["bitfinex","ETHUSD",1721571214857,0.29846929,3505.4,3505.2,2.85288]
["bitfinex","ETHUSD",1721571215048,0.29846929,3505.4,3505.3,2.85282]
["bitfinex","ETHUSD",1721571216119,0.29846929,3505.4,3505.3,6.276225]
["bitfinex","ETHUSD",1721571216925,1e-08,3505.4,3505.3,6.276225]
["bitfinex","ETHUSD",1721571217614,2.2849,3506.9,3505.3,0.570585]
["bitfinex","ETHUSD",1721571217849,2.2849,3506.9,3506.3,2.852]
["bitfinex","ETHUSD",1721571218058,0.10044862,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1721571218244,0.29839844,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1721571218762,0.29839844,3506.8,3506.4,2.8519]
["bitfinex","ETHUSD",1721571219262,0.29839844,3506.8,3506.7,5.70336]
["bitfinex","ETHUSD",1721571219471,0.29839844,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1721571219616,0.29839844,3506.8,3506.7,5.70336]
["bitfinex","ETHUSD",1721571220028,0.39892224,3506.8,3506.7,5.70336]
["bitfinex","ETHUSD",1721571220331,2.2849,3507.7,3507.0,2.85137]
["bitfinex","ETHUSD",1721571220656,0.29833583,3507.3,3507.2,2.85125]
["bitfinex","ETHUSD",1721571221738,0.29833583,3507.3,3507.2,6.27278]
["bitfinex","ETHUSD",1721571222533,0.29833583,3507.3,3507.0,2.85143]
["bitfinex","ETHUSD",1721571222749,0.29833583,3507.3,3506.8,2.85159]
["bitfinex","ETHUSD",1721571222750,0.29833583,3507.3,3507.1,2.85134]
["bitfinex","ETHUSD",1721571223167,0.29833583,3507.3,3506.9,2.85149]
["bitfinex","ETHUSD",1721571223530,0.29833583,3507.3,3506.6,10.13175]
["bitfinex","ETHUSD",1721571223531,0.29833583,3507.3,3506.8,2.85159]
["bitfinex","ETHUSD",1721571223727,0.29833583,3507.3,3506.6,7.28]
["bitfinex","ETHUSD",1721571223930,2.8349,3507.2,3506.6,7.28]
["bitfinex","ETHUSD",1721571224153,0.31332358,3507.1,3506.6,7.28]
["bitfinex","ETHUSD",1721571224343,0.55,3507.0,3506.6,7.28]
["bitfinex","ETHUSD",1721571224523,0.55,3507.0,3505.5,7.28]
["bitfinex","ETHUSD",1721571224858,0.55,3507.0,3506.3,2.85199]
["bitfinex","ETHUSD",1721571225222,0.10079453,3506.9,3506.3,2.85199]
["bitfinex","ETHUSD",1721571225426,0.55,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1721571225627,0.55,3506.8,3506.3,2.85199]
["bitfinex","ETHUSD",1721571225841,0.10076998,3506.7,3506.3,2.85199]
["bitfinex","ETHUSD",1721571226329,0.55,3506.8,3506.3,2.85199]
["bitfinex","ETHUSD",1721571226330,0.10074778,3506.6,3506.3,2.85199]
["bitfinex","ETHUSD",1721571226528,0.55,3506.8,3506.2,2.85207]
["bitfinex","ETHUSD",1721571226830,0.31332358,3507.1,3506.2,2.85207]
["bitfinex","ETHUSD",1721571226831,0.10076006,3506.7,3506.2,2.85207]
["bitfinex","ETHUSD",1721571227228,0.55,3507.0,3506.2,2.85207]
["bitfinex","ETHUSD",1721571227470,0.10074778,3506.6,3506.2,2.85207]
["bitfinex","ETHUSD",1721571227693,0.89465594,3507.0,3506.2,2.85207]
["bitfinex","ETHUSD",1721571227913,0.1007355,3506.5,3506.2,2.85207]
["bitfinex","ETHUSD",1721571228068,0.89465594,3507.0,3506.2,2.85207]
["bitfinex","ETHUSD",1721571228276,0.10072322,3506.4,3505.9,2.85232]
["bitfinex","ETHUSD",1721571228457,0.89465594,3507.0,3505.4,2.4255]
["bitfinex","ETHUSD",1721571228458,0.89465594,3507.0,3505.4,5.27823]
["bitfinex","ETHUSD",1721571228655,0.31795559,3506.9,3505.8,2.85241]
["bitfinex","ETHUSD",1721571228908,0.55,3506.8,3505.8,2.85241]
["bitfinex","ETHUSD",1721571229904,0.55,3506.8,3505.9,2.85232]
["bitfinex","ETHUSD",1721571230202,0.55,3506.8,3505.8,2.8524]
["bitfinex","ETHUSD",1721571230560,0.55,3506.8,3505.5,1.6128815]
["bitfinex","ETHUSD",1721571230561,0.55,3506.8,3505.9,2.85231]
["bitfinex","ETHUSD",1721571230757,0.55,3506.8,3506.2,2.85207]
["bitfinex","ETHUSD",1721571231083,0.55,3506.8,3506.0,2.85222]
["bitfinex","ETHUSD",1721571231396,0.55,3506.8,3506.2,2.85207]
["bitfinex","ETHUSD",1721571231704,0.55,3506.8,3506.4,2.85191]
["bitfinex","ETHUSD",1721571231999,0.55,3507.1,3506.4,2.85191]
["bitfinex","ETHUSD",1721571232175,0.55,3507.1,3505.9,0.57048]
["bitfinex","ETHUSD",1721571232176,0.55,3507.1,3506.5,2.85183]
["bitfinex","ETHUSD",1721571232702,0.55,3507.1,3506.3,2.852]
["bitfinex","ETHUSD",1721571232703,0.55,3507.1,3506.6,2.85175]
["bitfinex","ETHUSD",1721571232859,0.55,3507.1,3506.4,2.85188]
["bitfinex","ETHUSD",1721571233063,0.55,3507.1,3506.4,2.85192]
["bitfinex","ETHUSD",1721571234280,0.86332358,3507.1,3506.4,2.85192]
["bitfinex","ETHUSD",1721571234474,0.86332358,3507.1,3506.2,2.85208]
["bitfinex","ETHUSD",1721571234677,0.86332358,3507.1,3506.0,2.85225]
["bitfinex","ETHUSD",1721571235813,0.10067107,3507.0,3505.9,2.85231]
["bitfinex","ETHUSD",1721571235978,0.55,3506.9,3505.9,2.85231]
["bitfinex","ETHUSD",1721571236330,0.92988947,3506.9,3505.9,2.85231]
["bitfinex","ETHUSD",1721571236473,0.29838821,3506.8,3505.9,2.85231]
["bitfinex","ETHUSD",1721571236804,0.55,3506.7,3505.9,2.85231]
["bitfinex","ETHUSD",1721571237909,0.55,3506.7,3506.0,2.85224]
["bitfinex","ETHUSD",1721571238866,0.55,3506.7,3505.8,2.85237]
["bitfinex","ETHUSD",1721571239200,0.55,3506.7,3505.6,2.85257]
["bitfinex","ETHUSD",1721571239384,2.4751,3506.6,3505.6,2.85257]
["bitfinex","ETHUSD",1721571239586,0.55,3506.5,3505.6,2.85257]
["bitfinex","ETHUSD",1721571239768,0.55,3506.5,3505.5,1.6128815]
["bitfinex","ETHUSD",1721571239973,0.55,3506.5,3505.4,2.85267]
["bitfinex","ETHUSD",1721571240178,0.10057615,3506.4,3505.2,2.85288]
["bitfinex","ETHUSD",1721571240421,0.55,3506.3,3505.2,2.85288]
["bitfinex","ETHUSD",1721571240632,0.55,3506.5,3505.2,2.85288]
["bitfinex","ETHUSD",1721571240932,0.10053032,3506.2,3505.2,2.85288]
["bitfinex","ETHUSD",1721571241120,0.55,3506.1,3505.2,3.668393]
["bitfinex","ETHUSD",1721571241304,2.4751,3506.0,3505.0,2.85305]
["bitfinex","ETHUSD",1721571241496,0.55,3505.9,3505.1,2.85297]
["bitfinex","ETHUSD",1721571241990,0.55,3505.9,3505.4,2.85273]
["bitfinex","ETHUSD",1721571245098,0.55,3505.9,3505.2,2.85289]
["bitfinex","ETHUSD",1721571245595,0.55,3505.9,3505.1,2.85298]
["bitfinex","ETHUSD",1721571245801,0.55,3505.9,3505.2,0.285298]
["bitfinex","ETHUSD",1721571246121,0.55,3505.9,3505.4,2.85273]
["bitfinex","ETHUSD",1721571246490,0.55,3505.9,3505.2,0.285298]
["bitfinex","ETHUSD",1721571246491,0.55,3505.9,3505.2,3.138148]
["bitfinex","ETHUSD",1721571247222,0.55,3505.9,3505.3,2.8528]
["bitfinex","ETHUSD",1721571248508,0.55,3505.9,3505.4,2.85272]
["bitfinex","ETHUSD",1721571248710,2.4751,3506.4,3505.5,3.4517408]
["bitfinex","ETHUSD",1721571248915,2.4751,3506.4,3505.7,2.85249]
["bitfinex","ETHUSD",1721571249109,2.4751,3506.4,3505.8,2.8524]
["bitfinex","ETHUSD",1721571249110,0.65045752,3506.3,3505.8,2.8524]
["bitfinex","ETHUSD",1721571249725,0.65045752,3506.3,3505.6,2.85257]
["bitfinex","ETHUSD",1721571250084,0.65045752,3506.3,3505.3,2.8528]
["bitfinex","ETHUSD",1721571250287,0.96301327,3506.3,3505.3,2.8528]
["bitfinex","ETHUSD",1721571251535,0.96301327,3506.3,3505.1,2.85297]
["bitfinex","ETHUSD",1721571251821,0.29844528,3506.2,3505.1,2.85297]
["bitfinex","ETHUSD",1721571251984,0.65042464,3506.1,3505.1,2.85297]
["bitfinex","ETHUSD",1721571253507,0.65042464,3506.1,3505.2,2.85288]
["bitfinex","ETHUSD",1721571253851,0.65042464,3506.1,3505.4,2.85271]
["bitfinex","ETHUSD",1721571254001,0.65042464,3506.1,3505.3,3.138098]
["bitfinex","ETHUSD",1721571254695,0.65042464,3506.1,3505.1,2.85298]
["bitfinex","ETHUSD",1721571255092,0.65042464,3506.1,3505.2,2.85289]
["bitfinex","ETHUSD",1721571255605,0.65042464,3506.1,3504.9,2.85313]
["bitfinex","ETHUSD",1721571255925,0.65042464,3506.1,3505.1,2.85297]
["bitfinex","ETHUSD",1721571257426,0.65042464,3506.1,3505.2,2.85289]
["bitfinex","ETHUSD",1721571257640,0.65042464,3506.1,3505.2,3.423492]
["bitfinex","ETHUSD",1721571258023,0.65042464,3506.1,3505.3,2.8528]
["bitfinex","ETHUSD",1721571258227,0.65042464,3506.1,3505.4,2.85273]
["bitfinex","ETHUSD",1721571258751,0.65042464,3506.1,3505.2,3.423462]
["bitfinex","ETHUSD",1721571258919,0.65042464,3506.1,3505.3,2.85281]
["bitfinex","ETHUSD",1721571259122,0.65042464,3506.1,3505.3,3.4804462]
["bitfinex","ETHUSD",1721571261125,0.65042464,3506.1,3505.6,2.85257]
["bitfinex","ETHUSD",1721571261331,0.65042464,3506.1,3505.4,2.85266]
["bitfinex","ETHUSD",1721571261526,0.65042464,3506.1,3505.5,2.85264]
["bitfinex","ETHUSD",1721571261928,0.65042464,3506.1,3505.6,2.85256]
["bitfinex","ETHUSD",1721571262313,0.65042464,3506.1,3505.4,2.85269]
["bitfinex","ETHUSD",1721571263822,0.65042464,3506.1,3505.2,2.85288]
["bitfinex","ETHUSD",1721571264065,0.99282163,3506.1,3505.2,2.85288]
["bitfinex","ETHUSD",1721571264761,0.99282163,3506.1,3505.4,2.85273]
["bitfinex","ETHUSD",1721571264928,0.65042464,3506.1,3505.4,2.85273]
["bitfinex","ETHUSD",1721571266466,0.65042464,3506.1,3505.3,2.85282]
["bitfinex","ETHUSD",1721571266665,0.65042464,3506.1,3505.7,2.85245]
["bitfinex","ETHUSD",1721571267463,0.65042464,3506.1,3505.5,2.85265]
["bitfinex","ETHUSD",1721571267977,0.65042464,3506.1,3505.6,2.85256]
["bitfinex","ETHUSD",1721571270828,0.65042464,3506.1,3505.7,2.85245]
["bitfinex","ETHUSD",1721571271674,0.65042464,3506.1,3505.5,2.85265]
["bitfinex","ETHUSD",1721571272231,0.65042464,3506.1,3505.3,2.85278]
["bitfinex","ETHUSD",1721571272476,0.65042464,3506.1,3505.8,2.85236]
["bitfinex","ETHUSD",1721571272684,0.10042464,3506.1,3505.8,2.85236]
["bitfinex","ETHUSD",1721571277267,0.10042464,3506.1,3505.9,2.8523]
["bitfinex","ETHUSD",1721571279559,0.10042464,3506.1,3505.7,2.85244]
["bitfinex","ETHUSD",1721571280467,0.10042464,3506.1,3505.4,5.27503]
["bitfinex","ETHUSD",1721571280664,0.10042464,3506.1,3505.7,2.85247]
["bitfinex","ETHUSD",1721571281365,0.55,3506.0,3505.4,2.85273]
["bitfinex","ETHUSD",1721571281774,0.0970791,3505.9,3505.4,2.85273]
["bitfinex","ETHUSD",1721571282270,0.0970791,3505.9,3505.5,0.99184032]
["bitfinex","ETHUSD",1721571282471,0.2984221,3505.8,3505.4,2.85273]
["bitfinex","ETHUSD",1721571282728,0.2984221,3505.8,3505.2,2.85289]
["bitfinex","ETHUSD",1721571282729,0.55,3505.7,3505.2,2.85289]
["bitfinex","ETHUSD",1721571283010,0.55,3505.7,3505.3,2.47973126]
["bitfinex","ETHUSD",1721571283215,0.55,3505.7,3505.2,2.85289]
["bitfinex","ETHUSD",1721571283371,0.55,3505.7,3505.0,2.85305]
["bitfinex","ETHUSD",1721571283571,0.09705346,3505.6,3505.1,5.33280371]
["bitfinex","ETHUSD",1721571283766,0.09705346,3505.6,3505.1,2.85298]
["bitfinex","ETHUSD",1721571284067,0.55,3505.7,3505.1,2.85298]
["bitfinex","ETHUSD",1721571284286,0.0969899,3505.5,3505.1,2.85298]
["bitfinex","ETHUSD",1721571284482,0.09700219,3505.6,3505.2,2.8529]
["bitfinex","ETHUSD",1721571284721,0.09700219,3505.6,3505.3,2.85279]
["bitfinex","ETHUSD",1721571287007,0.09700219,3505.6,3505.1,2.85295]
["bitfinex","ETHUSD",1721571287315,0.55,3505.7,3505.2,0.99192865]
["bitfinex","ETHUSD",1721571287485,0.55,3505.7,3505.1,2.85295]
["bitfinex","ETHUSD",1721571287704,0.09700509,3505.6,3505.2,3.84482045]
["bitfinex","ETHUSD",1721571287900,0.09700509,3505.6,3505.2,2.85289]
["bitfinex","ETHUSD",1721571288421,0.55,3505.7,3505.2,2.85289]
["bitfinex","ETHUSD",1721571288582,0.09700509,3505.6,3505.2,2.85289]
["bitfinex","ETHUSD",1721571289099,0.55,3505.7,3505.2,2.85289]
["bitfinex","ETHUSD",1721571289300,0.09699281,3505.5,3505.2,2.85289]
["bitfinex","ETHUSD",1721571289482,0.09700509,3505.6,3505.0,4.36807348]
["bitfinex","ETHUSD",1721571289684,0.55,3505.7,3505.1,2.47979961]
["bitfinex","ETHUSD",1721571289895,0.09699281,3505.5,3505.2,0.99191984]
["bitfinex","ETHUSD",1721571290223,0.55,3505.7,3505.0,2.85301]
["bitfinex","ETHUSD",1721571290384,0.09698052,3505.4,3505.1,0.9919394]
["bitfinex","ETHUSD",1721571290575,0.55,3505.7,3505.0,2.85301]
["bitfinex","ETHUSD",1721571290970,0.09700509,3505.6,3505.1,2.85297]
["bitfinex","ETHUSD",1721571291200,0.55,3505.5,3505.1,2.85297]
["bitfinex","ETHUSD",1721571291842,0.55,3505.7,3505.1,2.85297]
["bitfinex","ETHUSD",1721571292007,1.45118382,3505.7,3505.1,2.85297]
["bitfinex","ETHUSD",1721571292901,0.55,3505.7,3505.1,2.85297]
["bitfinex","ETHUSD",1721571293103,0.55,3505.7,3505.2,2.85288]
["bitfinex","ETHUSD",1721571293304,0.09700509,3505.6,3505.2,2.85288]
["bitfinex","ETHUSD",1721571293609,0.2984221,3505.8,3505.1,3.48327211]
["bitfinex","ETHUSD",1721571293610,0.55,3505.5,3505.3,2.85282]
["bitfinex","ETHUSD",1721571293802,0.55,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1721571294004,0.2984221,3505.8,3505.4,2.85274]
["bitfinex","ETHUSD",1721571294005,0.55,3505.7,3505.4,2.85274]
["bitfinex","ETHUSD",1721571294238,0.55,3505.7,3505.2,2.85284]
["bitfinex","ETHUSD",1721571294450,0.55,3505.7,3505.3,2.85276]
["bitfinex","ETHUSD",1721571297731,0.2984221,3505.8,3505.6,2.85256]
["bitfinex","ETHUSD",1721571298131,0.2984221,3505.8,3505.3,2.85279]
["bitfinex","ETHUSD",1721571299045,0.55,3505.7,3505.3,2.85279]
["bitfinex","ETHUSD",1721571299249,0.55,3505.7,3505.1,3.48327211]
["bitfinex","ETHUSD",1721571299731,0.0964068,3505.6,3505.1,3.48327211]
["bitfinex","ETHUSD",1721571299936,0.0964068,3505.6,3505.2,2.85285]
["bitfinex","ETHUSD",1721571300923,0.0964068,3505.6,3505.4,2.85272]
["bitfinex","ETHUSD",1721571301145,0.0964068,3505.6,3505.4,2.85267]
["bitfinex","ETHUSD",1721571302667,0.0964068,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1721571302889,0.2984221,3505.8,3505.6,2.85254]
["bitfinex","ETHUSD",1721571303173,0.2984221,3505.8,3505.4,2.85269]
["bitfinex","ETHUSD",1721571304475,0.2984221,3505.8,3505.3,2.85281]
["bitfinex","ETHUSD",1721571304945,0.2984221,3505.8,3505.4,2.85273]
["bitfinex","ETHUSD",1721571306667,0.2984221,3505.8,3505.2,0.63027411]
["bitfinex","ETHUSD",1721571306867,0.2984221,3505.8,3505.1,2.85291]
["bitfinex","ETHUSD",1721571306868,0.2984221,3505.8,3505.3,1.64402891]
["bitfinex","ETHUSD",1721571307181,0.2984221,3505.8,3505.4,2.85273]
["bitfinex","ETHUSD",1721571307343,0.2984221,3505.8,3505.3,0.65213152]
["bitfinex","ETHUSD",1721571307538,0.2984221,3505.8,3505.4,0.991856]
["bitfinex","ETHUSD",1721571307873,0.2984221,3505.8,3505.5,2.85262]
["bitfinex","ETHUSD",1721571309577,0.2984221,3505.8,3505.6,2.85256]
["bitfinex","ETHUSD",1721571309960,0.2984221,3505.8,3505.4,2.85274]
["bitfinex","ETHUSD",1721571310282,0.2984221,3505.8,3505.5,2.85265]
["bitfinex","ETHUSD",1721571310440,0.2984221,3505.8,3505.6,2.85256]
["bitfinex","ETHUSD",1721571312102,0.2984221,3505.8,3505.1,3.44980111]
["bitfinex","ETHUSD",1721571312250,0.2984221,3505.8,3505.2,5.33263637]
["bitfinex","ETHUSD",1721571312251,0.55,3505.7,3505.2,5.33263637]
["bitfinex","ETHUSD",1721571312453,0.55,3505.7,3505.1,0.9963722]
["bitfinex","ETHUSD",1721571312454,0.55,3505.7,3505.3,2.85281]
["bitfinex","ETHUSD",1721571312678,0.55,3505.7,3505.1,3.8492822]
["bitfinex","ETHUSD",1721571312987,0.55,3505.7,3505.2,3.8447945]
["bitfinex","ETHUSD",1721571313187,0.55,3505.7,3505.2,2.85288]
["bitfinex","ETHUSD",1721571314767,0.09640203,3505.6,3505.3,2.85281]
["bitfinex","ETHUSD",1721571315086,0.09640203,3505.6,3505.2,3.82692333]
["bitfinex","ETHUSD",1721571315385,0.2984221,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1721571315775,0.0964237,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1721571315979,0.2984221,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1721571316284,0.0964237,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1721571316686,0.2984221,3505.8,3505.6,2.85257]
["bitfinex","ETHUSD",1721571316863,0.2984221,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1721571318597,0.2984221,3505.8,3505.7,7.97108]
["bitfinex","ETHUSD",1721571318801,0.2984221,3505.8,3505.7,11.04739959]
["bitfinex","ETHUSD",1721571319169,0.2984221,3505.8,3505.7,10.45056848]
["bitfinex","ETHUSD",1721571319398,0.2984221,3505.8,3505.7,12.04682232]
["bitfinex","ETHUSD",1721571320718,0.2984221,3505.8,3505.7,12.04646612]
["bitfinex","ETHUSD",1721571321210,0.2984221,3505.8,3505.7,12.64498152]
["bitfinex","ETHUSD",1721571322460,3.60880614,3507.0,3505.7,12.64498152]
["bitfinex","ETHUSD",1721571322461,0.90118382,3507.1,3506.9,2.85145]
["bitfinex","ETHUSD",1721571322642,3.60880614,3507.4,3506.8,2.85153]
["bitfinex","ETHUSD",1721571322643,0.90118382,3507.3,3506.8,2.85153]
["bitfinex","ETHUSD",1721571322963,0.29836258,3507.1,3506.9,2.85152]
["bitfinex","ETHUSD",1721571323118,0.29836258,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1721571323544,0.29836258,3507.1,3507.0,5.70286]
["bitfinex","ETHUSD",1721571323868,0.29836258,3507.1,3507.0,6.10821975]
["bitfinex","ETHUSD",1721571326877,0.29836258,3507.1,3507.0,11.22574975]
["bitfinex","ETHUSD",1721571327418,3.0,3508.4,3507.4,2.85104]
["bitfinex","ETHUSD",1721571327619,0.55,3508.4,3507.4,2.85104]
["bitfinex","ETHUSD",1721571327820,3.55,3508.4,3507.4,2.85104]
["bitfinex","ETHUSD",1721571328059,0.2983056,3508.3,3507.6,2.85093]
["bitfinex","ETHUSD",1721571328372,0.55,3508.2,3507.8,2.85072]
["bitfinex","ETHUSD",1721571328666,0.55,3508.2,3507.9,2.85068]
["bitfinex","ETHUSD",1721571329169,0.55,3508.2,3507.5,2.85102]
["bitfinex","ETHUSD",1721571329315,0.55,3508.2,3507.4,2.8511]
["bitfinex","ETHUSD",1721571329519,0.55,3508.2,3507.5,2.851]
["bitfinex","ETHUSD",1721571329821,0.55,3508.2,3507.6,2.85094]
["bitfinex","ETHUSD",1721571330117,0.55,3508.2,3507.7,2.85083]
["bitfinex","ETHUSD",1721571330522,0.2983056,3508.3,3507.6,2.836312]
["bitfinex","ETHUSD",1721571330830,0.2983056,3508.3,3507.6,2.2661]
["bitfinex","ETHUSD",1721571331029,0.09375962,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1721571331358,0.2983056,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1721571333763,0.2983056,3508.3,3508.0,2.8506]
["bitfinex","ETHUSD",1721571334169,0.2983056,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1721571334321,0.2983056,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1721571334524,0.2983056,3508.3,3507.8,2.85078]
["bitfinex","ETHUSD",1721571334732,0.2983056,3508.3,3507.9,2.85069]
["bitfinex","ETHUSD",1721571334957,0.2983056,3508.3,3507.8,0.511688]
["bitfinex","ETHUSD",1721571335323,0.2983056,3508.3,3508.0,2.85054]
["bitfinex","ETHUSD",1721571335526,0.2983056,3508.3,3507.9,2.85068]
["bitfinex","ETHUSD",1721571336688,0.2983056,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1721571336975,0.2983056,3508.3,3507.8,3.362468]
["bitfinex","ETHUSD",1721571337266,0.2983056,3508.3,3507.9,0.8479498]
["bitfinex","ETHUSD",1721571337628,0.2983056,3508.3,3507.9,3.6986498]
["bitfinex","ETHUSD",1721571338639,0.2983056,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1721571340798,0.2983056,3508.3,3507.8,3.362458]
["bitfinex","ETHUSD",1721571340965,0.2983056,3508.3,3507.4,7.28]
["bitfinex","ETHUSD",1721571340966,0.2983056,3508.3,3507.5,2.85101]
["bitfinex","ETHUSD",1721571341158,0.55,3508.2,3507.4,7.28]
["bitfinex","ETHUSD",1721571341518,0.55,3508.2,3506.7,2.85162]
["bitfinex","ETHUSD",1721571341519,2.4192,3508.1,3506.7,2.85162]
["bitfinex","ETHUSD",1721571341702,0.32675056,3508.0,3506.6,2.85169]
["bitfinex","ETHUSD",1721571341858,0.87675056,3508.0,3506.7,2.85161]
["bitfinex","ETHUSD",1721571342066,0.09200303,3507.9,3506.8,2.85152]
["bitfinex","ETHUSD",1721571342253,0.55,3507.8,3507.0,2.85143]
["bitfinex","ETHUSD",1721571342581,0.55,3507.8,3506.7,2.8516]
["bitfinex","ETHUSD",1721571342582,0.09194605,3507.7,3507.1,2.85134]
["bitfinex","ETHUSD",1721571342790,0.09194605,3507.7,3507.2,2.85124]
["bitfinex","ETHUSD",1721571342963,0.55,3507.6,3507.2,2.85124]
["bitfinex","ETHUSD",1721571343299,0.84827817,3507.6,3507.2,2.85124]
["bitfinex","ETHUSD",1721571344510,0.29827817,3507.6,3507.3,0.05702176]
["bitfinex","ETHUSD",1721571344683,0.29827817,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1721571346102,0.29827817,3507.6,3507.5,5.70206]
["bitfinex","ETHUSD",1721571348461,0.29827817,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1721571348694,0.29827817,3507.6,3507.4,2.8511]
["bitfinex","ETHUSD",1721571349717,0.29827817,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1721571350369,0.29827817,3507.6,3507.5,5.70206]
["bitfinex","ETHUSD",1721571352681,0.29827817,3507.6,3507.5,8.13976]
["bitfinex","ETHUSD",1721571352900,0.29827817,3507.6,3507.5,13.84182]
["bitfinex","ETHUSD",1721571353125,2.4935,3509.6,3508.2,2.4377]
["bitfinex","ETHUSD",1721571353433,2.4935,3509.6,3508.7,2.84999]
["bitfinex","ETHUSD",1721571353434,0.39027208,3509.5,3508.7,2.84999]
["bitfinex","ETHUSD",1721571353597,0.09205925,3509.5,3508.5,2.8502]
["bitfinex","ETHUSD",1721571353796,0.09205925,3509.5,3508.6,2.85011]
["bitfinex","ETHUSD",1721571353996,0.27391066,3509.4,3508.6,2.85011]
["bitfinex","ETHUSD",1721571355215,0.27391066,3509.4,3508.6,2.8489855]
["bitfinex","ETHUSD",1721571355531,0.08918861,3509.3,3508.6,2.8489855]
["bitfinex","ETHUSD",1721571355682,0.27391066,3509.4,3508.6,2.8489855]
["bitfinex","ETHUSD",1721571355878,0.63918861,3509.3,3508.6,2.8489855]
["bitfinex","ETHUSD",1721571356304,0.55,3509.3,3508.6,2.8489855]
["bitfinex","ETHUSD",1721571356483,0.55,3509.3,3508.3,0.24377]
["bitfinex","ETHUSD",1721571356686,0.88174107,3509.3,3508.3,3.09413]
["bitfinex","ETHUSD",1721571356916,0.08917634,3509.2,3508.3,0.24377]
["bitfinex","ETHUSD",1721571357082,0.88174107,3509.3,3508.1,2.85048]
["bitfinex","ETHUSD",1721571357083,0.55,3509.1,3508.1,2.85048]
["bitfinex","ETHUSD",1721571357612,2.3101,3509.1,3508.1,2.85048]
["bitfinex","ETHUSD",1721571357815,0.55,3509.0,3508.1,2.85048]
["bitfinex","ETHUSD",1721571358288,0.55,3509.0,3508.2,2.85043]
["bitfinex","ETHUSD",1721571359626,0.55,3509.0,3507.8,2.2952]
["bitfinex","ETHUSD",1721571359627,0.55,3509.0,3508.3,2.85037]
["bitfinex","ETHUSD",1721571359924,0.08919147,3508.9,3508.5,2.85018]
["bitfinex","ETHUSD",1721571360133,0.55,3508.8,3508.4,2.85028]
["bitfinex","ETHUSD",1721571360286,0.08916694,3508.7,3508.4,2.85028]
["bitfinex","ETHUSD",1721571360494,0.55,3508.6,3508.3,0.570091]
["bitfinex","ETHUSD",1721571360796,0.08913217,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1721571361001,0.08913217,3508.5,3507.9,2.85069]
["bitfinex","ETHUSD",1721571361192,0.55,3508.8,3508.1,2.85052]
["bitfinex","ETHUSD",1721571361386,0.55,3508.8,3508.2,2.85045]
["bitfinex","ETHUSD",1721571361586,0.55,3509.0,3508.2,2.85045]
["bitfinex","ETHUSD",1721571362087,0.83601,3509.0,3508.2,2.85045]
["bitfinex","ETHUSD",1721571363438,0.83601,3509.0,3508.4,2.85024]
["bitfinex","ETHUSD",1721571363647,0.55,3509.0,3508.4,2.85024]
["bitfinex","ETHUSD",1721571363807,0.08918592,3508.9,3508.3,2.85037]
["bitfinex","ETHUSD",1721571364004,2.3101,3509.6,3508.5,2.85015]
["bitfinex","ETHUSD",1721571364448,0.0892147,3509.5,3508.5,2.85015]
["bitfinex","ETHUSD",1721571364606,0.0892147,3509.5,3508.8,2.84997]
["bitfinex","ETHUSD",1721571365147,0.0892147,3509.5,3508.9,2.84983]
["bitfinex","ETHUSD",1721571365364,2.3101,3509.6,3508.9,2.84983]
["bitfinex","ETHUSD",1721571365919,3.0,3510.0,3508.9,0.569987]
["bitfinex","ETHUSD",1721571366264,0.29819144,3510.1,3509.5,2.8494]
["bitfinex","ETHUSD",1721571366265,0.08923215,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1721571366716,0.29819144,3510.1,3509.5,2.8494]
["bitfinex","ETHUSD",1721571367242,0.29819144,3510.1,3509.3,2.84954]
["bitfinex","ETHUSD",1721571367556,0.29819144,3510.1,3509.5,2.84934]
["bitfinex","ETHUSD",1721571367942,0.29819144,3510.1,3509.6,2.84932]
["bitfinex","ETHUSD",1721571368243,2.3122,3510.6,3509.6,3.4248984]
["bitfinex","ETHUSD",1721571368447,2.3122,3510.6,3509.6,3.48188175]
["bitfinex","ETHUSD",1721571368651,0.29813867,3510.7,3509.6,8.66020175]
["bitfinex","ETHUSD",1721571368978,1.19650614,3511.5,3509.6,8.66020175]
["bitfinex","ETHUSD",1721571368979,2.3122,3511.5,3510.5,2.84859]
["bitfinex","ETHUSD",1721571369104,20.758,3512.0,3510.6,0.05696007]
["bitfinex","ETHUSD",1721571369105,0.29808026,3511.8,3510.6,0.05696007]
["bitfinex","ETHUSD",1721571369307,0.29808026,3511.8,3510.7,2.84835]
["bitfinex","ETHUSD",1721571369721,0.08663749,3511.7,3510.7,2.84835]
["bitfinex","ETHUSD",1721571370019,13.278,3512.0,3510.9,2.84826]
["bitfinex","ETHUSD",1721571370228,0.08658681,3511.6,3511.2,2.84802]
["bitfinex","ETHUSD",1721571370431,13.278,3512.0,3511.3,2.84792]
["bitfinex","ETHUSD",1721571370641,0.08660018,3511.5,3511.1,2.8481]
["bitfinex","ETHUSD",1721571371086,13.278,3512.0,3511.0,0.284826]
["bitfinex","ETHUSD",1721571371374,0.08693453,3511.9,3510.6,7.28]
["bitfinex","ETHUSD",1721571371529,0.08693453,3511.9,3510.8,2.84828]
["bitfinex","ETHUSD",1721571371726,0.08693453,3511.9,3511.1,2.8481]
["bitfinex","ETHUSD",1721571371929,0.08693453,3511.9,3511.2,2.84801]
["bitfinex","ETHUSD",1721571372164,0.08693453,3511.9,3511.3,0.05695416]
["bitfinex","ETHUSD",1721571372329,0.08693453,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1721571372524,0.08693453,3511.9,3511.4,3.13835642]
["bitfinex","ETHUSD",1721571372752,0.08693453,3511.9,3511.4,0.29049642]
["bitfinex","ETHUSD",1721571372962,0.08693453,3511.9,3511.0,2.84814]
["bitfinex","ETHUSD",1721571373269,0.08693453,3511.9,3510.6,10.28]
["bitfinex","ETHUSD",1721571373270,0.08693453,3511.9,3510.8,2.8483]
["bitfinex","ETHUSD",1721571373475,13.278,3512.0,3510.6,13.1285]
["bitfinex","ETHUSD",1721571373778,2.3122,3511.9,3510.6,7.28]
["bitfinex","ETHUSD",1721571373959,5.8622,3511.9,3510.6,7.28]
["bitfinex","ETHUSD",1721571374166,2.00112383,3511.8,3510.6,7.28]
["bitfinex","ETHUSD",1721571374330,0.55,3511.7,3510.0,7.28]
["bitfinex","ETHUSD",1721571374530,0.55,3511.7,3509.6,3.4248984]
["bitfinex","ETHUSD",1721571374531,0.08707934,3511.6,3509.6,3.4248984]
["bitfinex","ETHUSD",1721571374733,2.84787,3511.4,3509.6,3.4248984]
["bitfinex","ETHUSD",1721571375031,3.08690259,3511.3,3509.7,2.84923]
["bitfinex","ETHUSD",1721571375341,2.3122,3511.1,3509.5,2.84939]
["bitfinex","ETHUSD",1721571375546,2.3122,3511.1,3509.2,2.84964]
["bitfinex","ETHUSD",1721571375547,0.0868424,3511.0,3509.2,2.84964]
["bitfinex","ETHUSD",1721571375768,0.6368424,3511.0,3509.3,2.84951]
["bitfinex","ETHUSD",1721571376066,3.6368424,3511.0,3509.7,2.84916]
["bitfinex","ETHUSD",1721571376272,3.6368424,3511.0,3509.8,2.84916]
["bitfinex","ETHUSD",1721571376273,0.63127327,3510.9,3509.8,2.84916]
["bitfinex","ETHUSD",1721571376427,0.55,3510.8,3509.7,3.134076]
["bitfinex","ETHUSD",1721571376636,0.63670547,3510.8,3510.1,2.84889]
["bitfinex","ETHUSD",1721571376968,0.63670547,3510.8,3510.2,2.84876]
["bitfinex","ETHUSD",1721571377267,0.63670547,3510.8,3510.3,2.84872]
["bitfinex","ETHUSD",1721571377471,0.08670547,3510.8,3510.3,2.84869]
["bitfinex","ETHUSD",1721571377628,5.3241,3511.7,3510.4,0.284869]
["bitfinex","ETHUSD",1721571378103,0.08686045,3511.6,3510.4,0.284869]
["bitfinex","ETHUSD",1721571378706,0.08686045,3511.6,3510.4,2.84864]
["bitfinex","ETHUSD",1721571378876,0.55,3511.5,3510.1,2.84885]
["bitfinex","ETHUSD",1721571379062,0.55,3511.5,3510.5,2.84859]
["bitfinex","ETHUSD",1721571379270,0.08683689,3511.4,3509.9,5.11477]
["bitfinex","ETHUSD",1721571379486,0.55,3511.3,3509.9,5.11477]
["bitfinex","ETHUSD",1721571379695,0.55,3511.3,3510.0,0.5399686]
["bitfinex","ETHUSD",1721571379858,0.08683114,3511.2,3510.0,0.5399686]
["bitfinex","ETHUSD",1721571380071,0.55,3511.1,3510.0,3.3889586]
["bitfinex","ETHUSD",1721571380422,0.55,3511.1,3510.1,0.05696846]
["bitfinex","ETHUSD",1721571380716,0.55,3511.1,3510.5,2.84855]
["bitfinex","ETHUSD",1721571380861,5.3241,3511.7,3510.7,2.84842]
["bitfinex","ETHUSD",1721571381063,0.55,3511.6,3510.8,0.05696178]
["bitfinex","ETHUSD",1721571381261,0.63687184,3511.6,3510.7,2.84843]
["bitfinex","ETHUSD",1721571381458,0.08687184,3511.6,3510.5,2.84859]
["bitfinex","ETHUSD",1721571382265,0.08687184,3511.6,3510.6,2.8485]
["bitfinex","ETHUSD",1721571382478,0.08687184,3511.6,3510.7,3.418129]
["bitfinex","ETHUSD",1721571382677,0.08687184,3511.6,3510.7,0.569709]
["bitfinex","ETHUSD",1721571382889,1.91402,3511.8,3510.4,2.84865]
["bitfinex","ETHUSD",1721571383117,0.08684132,3511.5,3510.5,2.84858]
["bitfinex","ETHUSD",1721571383424,0.63691111,3511.4,3510.7,2.84843]
["bitfinex","ETHUSD",1721571383569,0.55,3511.3,3510.7,2.84843]
["bitfinex","ETHUSD",1721571383966,0.08687965,3511.2,3510.8,2.84835]
["bitfinex","ETHUSD",1721571384495,0.08687965,3511.2,3510.7,0.569702]
["bitfinex","ETHUSD",1721571384496,1.91402,3511.8,3510.7,0.569702]
["bitfinex","ETHUSD",1721571384795,0.55,3511.7,3510.7,0.569702]
["bitfinex","ETHUSD",1721571385005,0.63702448,3511.7,3510.7,3.418092]
["bitfinex","ETHUSD",1721571385194,3.63702448,3511.7,3510.7,0.569702]
["bitfinex","ETHUSD",1721571385398,3.63702448,3511.7,3511.0,2.84818]
["bitfinex","ETHUSD",1721571385776,0.63702448,3511.7,3511.1,2.84809]
["bitfinex","ETHUSD",1721571386380,0.63702448,3511.7,3510.4,7.28]
["bitfinex","ETHUSD",1721571386381,0.08702448,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1721571386583,0.08702448,3511.7,3511.2,2.84802]
["bitfinex","ETHUSD",1721571386826,2.3241,3512.7,3511.2,2.84802]
["bitfinex","ETHUSD",1721571386971,0.0871045,3511.6,3511.5,2.84777]
["bitfinex","ETHUSD",1721571387174,2.3241,3512.7,3511.5,2.84777]
["bitfinex","ETHUSD",1721571387480,2.3241,3512.7,3511.6,2.8477]
["bitfinex","ETHUSD",1721571387709,0.0871431,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1721571388023,2.3241,3512.7,3511.6,2.8477]
["bitfinex","ETHUSD",1721571388305,3.0,3512.6,3511.6,2.8477]
["bitfinex","ETHUSD",1721571388619,0.08695762,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1721571389069,0.08695762,3511.9,3511.7,0.05694863]
["bitfinex","ETHUSD",1721571389276,0.29798342,3512.8,3511.7,2.2657]
["bitfinex","ETHUSD",1721571389601,0.1535473,3513.2,3512.6,2.84688]
["bitfinex","ETHUSD",1721571389800,0.1535473,3513.2,3512.6,2.84682]
["bitfinex","ETHUSD",1721571390007,0.06979629,3513.1,3512.6,2.84682]
["bitfinex","ETHUSD",1721571390214,0.06979629,3513.1,3511.7,2.2657]
["bitfinex","ETHUSD",1721571390374,0.1535473,3513.2,3511.7,2.32262929]
["bitfinex","ETHUSD",1721571390582,0.1535473,3513.2,3511.7,2.2657]
["bitfinex","ETHUSD",1721571390775,0.06979279,3513.1,3511.8,2.84752]
["bitfinex","ETHUSD",1721571391014,0.1535473,3513.2,3511.4,5.2657]
["bitfinex","ETHUSD",1721571391330,0.1535473,3513.2,3512.2,2.8472]
["bitfinex","ETHUSD",1721571391505,0.06988994,3513.1,3512.2,2.8472]
["bitfinex","ETHUSD",1721571391854,0.06988994,3513.1,3511.5,3.4028202]
["bitfinex","ETHUSD",1721571391972,2.3241,3513.0,3511.8,2.84753]
["bitfinex","ETHUSD",1721571392176,0.06994994,3512.9,3511.8,2.84753]
["bitfinex","ETHUSD",1721571392512,0.32470966,3512.9,3511.8,2.84753]
["bitfinex","ETHUSD",1721571392677,0.32470966,3512.9,3511.5,0.5550502]
["bitfinex","ETHUSD",1721571392678,0.32470966,3512.9,3511.7,2.84762]
["bitfinex","ETHUSD",1721571392877,0.32470966,3512.9,3511.8,2.84753]
["bitfinex","ETHUSD",1721571392878,0.55,3512.8,3511.8,2.84753]
["bitfinex","ETHUSD",1721571393411,0.06982808,3512.7,3511.8,2.84753]
["bitfinex","ETHUSD",1721571393587,0.55,3512.6,3511.9,2.84743]
["bitfinex","ETHUSD",1721571393798,0.55,3512.6,3511.8,2.84753]
["bitfinex","ETHUSD",1721571394110,0.0698092,3512.5,3511.5,3.4027902]
["bitfinex","ETHUSD",1721571394444,0.55,3512.4,3511.3,0.284802]
["bitfinex","ETHUSD",1721571394630,2.3241,3512.3,3510.9,2.84819]
["bitfinex","ETHUSD",1721571394917,0.06968798,3512.3,3511.0,0.0569527]
["bitfinex","ETHUSD",1721571395117,0.06968798,3512.3,3511.1,2.2657]
["bitfinex","ETHUSD",1721571395318,0.06968798,3512.3,3511.7,2.84754]
["bitfinex","ETHUSD",1721571395522,2.3241,3512.8,3511.7,2.84754]
["bitfinex","ETHUSD",1721571395678,2.3241,3512.8,3511.5,2.84775]
["bitfinex","ETHUSD",1721571396019,0.06983971,3512.7,3511.6,2.8477]
["bitfinex","ETHUSD",1721571396321,0.06983971,3512.7,3511.8,2.84754]
["bitfinex","ETHUSD",1721571396477,3.0,3512.7,3511.7,2.84758]
["bitfinex","ETHUSD",1721571396680,0.06982842,3512.6,3511.6,3.132475]
["bitfinex","ETHUSD",1721571396982,0.55,3512.5,3511.6,0.284775]
["bitfinex","ETHUSD",1721571397188,0.55,3512.5,3511.2,2.848]
["bitfinex","ETHUSD",1721571397430,0.06962349,3512.4,3511.1,2.84806]
["bitfinex","ETHUSD",1721571397614,0.55,3512.3,3511.1,2.84806]
["bitfinex","ETHUSD",1721571397927,0.55,3512.3,3511.3,2.84787]
["bitfinex","ETHUSD",1721571398086,0.55,3512.6,3511.3,2.84787]
["bitfinex","ETHUSD",1721571398428,0.610651,3512.5,3511.7,2.84761]
["bitfinex","ETHUSD",1721571398611,0.55,3512.4,3511.6,2.84763]
["bitfinex","ETHUSD",1721571399000,0.06976328,3512.3,3511.6,2.84763]
["bitfinex","ETHUSD",1721571399328,0.06976328,3512.3,3512.0,2.8473]
["bitfinex","ETHUSD",1721571399846,0.1535473,3513.2,3512.3,2.84706]
["bitfinex","ETHUSD",1721571400287,0.06986101,3513.1,3512.3,2.84706]
["bitfinex","ETHUSD",1721571400488,0.64161184,3513.1,3512.3,2.84706]
["bitfinex","ETHUSD",1721571400927,0.55,3513.0,3512.3,2.84706]
["bitfinex","ETHUSD",1721571401127,0.55,3513.0,3512.4,2.84705]
["bitfinex","ETHUSD",1721571401431,0.1535473,3513.2,3512.4,2.84705]
["bitfinex","ETHUSD",1721571401432,0.0698654,3512.9,3512.4,2.84705]
["bitfinex","ETHUSD",1721571401732,0.0698654,3512.9,3512.2,2.84717]
["bitfinex","ETHUSD",1721571401913,0.1535473,3513.2,3511.8,2.84754]
["bitfinex","ETHUSD",1721571402133,0.29767989,3512.9,3511.6,2.84767]
["bitfinex","ETHUSD",1721571402306,0.29767989,3512.9,3511.3,3.860707]
["bitfinex","ETHUSD",1721571402307,2.4941,3512.8,3511.3,3.860707]
["bitfinex","ETHUSD",1721571402512,2.56400968,3512.8,3511.3,1.012787]
["bitfinex","ETHUSD",1721571402707,2.56400968,3512.8,3510.9,2.3497]
["bitfinex","ETHUSD",1721571403047,2.4941,3512.8,3510.9,2.3497]
["bitfinex","ETHUSD",1721571403347,0.55,3512.7,3511.5,2.84778]
["bitfinex","ETHUSD",1721571403508,3.61989823,3512.7,3511.5,2.84778]
["bitfinex","ETHUSD",1721571403713,3.61989823,3512.7,3511.6,2.84769]
["bitfinex","ETHUSD",1721571403908,0.64116781,3512.6,3511.6,2.84769]
["bitfinex","ETHUSD",1721571404145,0.55,3512.5,3511.6,2.84769]
["bitfinex","ETHUSD",1721571404352,0.61987376,3512.5,3510.9,2.3497]
["bitfinex","ETHUSD",1721571404645,0.61987376,3512.5,3511.1,2.8481]
["bitfinex","ETHUSD",1721571404849,0.42610416,3512.4,3511.1,0.569633]
["bitfinex","ETHUSD",1721571405034,2.4941,3512.2,3511.1,0.569633]
["bitfinex","ETHUSD",1721571405236,2.4941,3512.2,3510.9,2.84823]
["bitfinex","ETHUSD",1721571405446,0.61976416,3512.1,3510.9,2.84823]
["bitfinex","ETHUSD",1721571405755,3.61976416,3512.1,3510.7,2.84837]
["bitfinex","ETHUSD",1721571405913,3.61976416,3512.1,3510.5,2.84859]
["bitfinex","ETHUSD",1721571406117,3.61976416,3512.1,3510.3,2.3971]
["bitfinex","ETHUSD",1721571406319,3.61976416,3512.1,3510.7,2.84843]
["bitfinex","ETHUSD",1721571406539,0.61138642,3512.0,3510.7,2.84843]
["bitfinex","ETHUSD",1721571406853,0.61967525,3511.9,3511.0,2.84814]
["bitfinex","ETHUSD",1721571407026,0.61967525,3511.9,3511.2,2.84795]
["bitfinex","ETHUSD",1721571407375,0.06967525,3511.9,3511.6,2.84768]
["bitfinex","ETHUSD",1721571407849,2.3223,3512.6,3511.6,2.84768]
["bitfinex","ETHUSD",1721571408034,0.53223,3512.5,3511.6,2.84768]
["bitfinex","ETHUSD",1721571408242,3.60193909,3512.5,3511.4,2.84785]
["bitfinex","ETHUSD",1721571408430,3.60193909,3512.5,3511.3,2.84794]
["bitfinex","ETHUSD",1721571408627,2.3223,3512.3,3510.9,7.28]
["bitfinex","ETHUSD",1721571408826,2.3223,3512.3,3511.0,2.84818]
["bitfinex","ETHUSD",1721571408827,0.55,3512.2,3511.0,2.84818]
["bitfinex","ETHUSD",1721571409041,4.62205177,3512.2,3511.0,6.994001]
["bitfinex","ETHUSD",1721571409212,4.62205177,3512.2,3511.1,2.84808]
["bitfinex","ETHUSD",1721571409719,4.62205177,3512.2,3511.0,1.297641]
["bitfinex","ETHUSD",1721571409720,4.55242391,3512.2,3511.0,2.84817]
["bitfinex","ETHUSD",1721571409914,0.06965407,3512.1,3510.9,7.28]
["bitfinex","ETHUSD",1721571410153,0.55,3512.0,3510.9,10.12825]
["bitfinex","ETHUSD",1721571410357,0.55,3512.0,3511.0,1.012825]
["bitfinex","ETHUSD",1721571410358,0.06963757,3511.9,3511.0,1.012825]
["bitfinex","ETHUSD",1721571410665,0.06963757,3511.9,3510.9,7.28]
["bitfinex","ETHUSD",1721571410666,2.3223,3511.7,3510.9,7.28]
["bitfinex","ETHUSD",1721571411013,0.61956766,3511.6,3510.9,7.28]
["bitfinex","ETHUSD",1721571411564,3.61956766,3511.6,3510.9,7.28]
["bitfinex","ETHUSD",1721571411714,3.61956766,3511.6,3511.0,2.84817]
["bitfinex","ETHUSD",1721571412146,3.61956766,3511.6,3510.3,7.28]
["bitfinex","ETHUSD",1721571412346,3.61956766,3511.6,3510.4,3.63622356]
["bitfinex","ETHUSD",1721571412347,0.55,3511.6,3510.4,3.63622356]
["bitfinex","ETHUSD",1721571412515,3.0,3511.5,3510.7,2.84842]
["bitfinex","ETHUSD",1721571412723,0.06946317,3511.5,3510.7,2.84842]
["bitfinex","ETHUSD",1721571412939,0.55,3511.4,3510.7,2.84842]
["bitfinex","ETHUSD",1721571413225,0.0694443,3511.3,3510.8,2.84834]
["bitfinex","ETHUSD",1721571413550,0.55,3511.2,3510.5,2.84858]
["bitfinex","ETHUSD",1721571413750,0.55,3511.2,3510.8,2.84833]
["bitfinex","ETHUSD",1721571414046,0.29779305,3511.6,3510.6,3.133328]
["bitfinex","ETHUSD",1721571414047,0.55,3511.5,3510.6,3.133328]
["bitfinex","ETHUSD",1721571414260,0.55,3511.5,3510.5,2.84858]
["bitfinex","ETHUSD",1721571414261,0.55,3511.5,3510.1,1.48553419]
["bitfinex","ETHUSD",1721571414566,0.06950905,3511.4,3510.6,2.84849]
["bitfinex","ETHUSD",1721571414861,0.55,3511.3,3510.4,2.84867]
["bitfinex","ETHUSD",1721571415013,0.55,3511.3,3510.7,2.84837]
["bitfinex","ETHUSD",1721571415216,0.06946655,3511.2,3510.5,2.84858]
["bitfinex","ETHUSD",1721571415441,0.55,3511.1,3510.6,3.56674642]
["bitfinex","ETHUSD",1721571415657,0.55,3511.1,3510.7,2.84843]
["bitfinex","ETHUSD",1721571415905,0.29779305,3511.6,3510.6,0.71828642]
["bitfinex","ETHUSD",1721571416042,0.29779305,3511.6,3510.6,2.8485]
["bitfinex","ETHUSD",1721571416255,0.06948804,3511.5,3510.6,2.8485]
["bitfinex","ETHUSD",1721571417348,0.55,3511.4,3510.6,2.8485]
["bitfinex","ETHUSD",1721571417662,0.55,3511.4,3510.1,1.48555818]
["bitfinex","ETHUSD",1721571417663,0.06949681,3511.3,3510.7,2.84842]
["bitfinex","ETHUSD",1721571417863,0.55,3511.2,3510.7,2.84842]
["bitfinex","ETHUSD",1721571418066,0.55,3511.2,3510.7,3.41812]
["bitfinex","ETHUSD",1721571418421,0.55,3511.5,3510.7,3.41812]
["bitfinex","ETHUSD",1721571418732,0.55,3511.5,3510.7,0.5697]
["bitfinex","ETHUSD",1721571419061,2.3012,3511.3,3510.3,2.84874]
["bitfinex","ETHUSD",1721571419223,0.55,3511.2,3510.3,2.84874]
["bitfinex","ETHUSD",1721571419415,0.61945978,3511.2,3510.3,2.84874]
["bitfinex","ETHUSD",1721571419615,0.55,3511.2,3510.3,2.84874]
["bitfinex","ETHUSD",1721571419834,0.55,3511.2,3510.4,2.84866]
["bitfinex","ETHUSD",1721571420063,0.55,3511.2,3510.4,0.569756]
["bitfinex","ETHUSD",1721571420219,0.55,3511.2,3510.6,2.84845]
["bitfinex","ETHUSD",1721571420418,0.06944387,3511.1,3510.6,2.84845]
["bitfinex","ETHUSD",1721571420658,0.55,3511.0,3510.5,2.84855]
["bitfinex","ETHUSD",1721571420976,0.55,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1721571421116,0.55,3511.0,3510.7,2.84838]
["bitfinex","ETHUSD",1721571421317,0.55,3511.0,3510.8,3.418034]
["bitfinex","ETHUSD",1721571421520,0.06940326,3510.9,3510.8,0.569684]
["bitfinex","ETHUSD",1721571421835,0.55,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1721571422031,0.55,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1721571422234,0.55,3511.0,3510.5,2.84859]
["bitfinex","ETHUSD",1721571422435,0.06938321,3510.9,3510.4,2.84867]
["bitfinex","ETHUSD",1721571422634,0.55,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1721571422962,0.55,3510.8,3510.4,0.284875]
["bitfinex","ETHUSD",1721571423321,0.55,3510.8,3510.1,2.84891]
["bitfinex","ETHUSD",1721571423947,0.55,3510.8,3509.9,2.84907]
["bitfinex","ETHUSD",1721571423948,0.55,3510.8,3509.9,2.84904]
["bitfinex","ETHUSD",1721571424323,0.55,3510.8,3509.9,2.84902]
["bitfinex","ETHUSD",1721571424522,0.55,3510.8,3509.7,2.84924]
["bitfinex","ETHUSD",1721571424523,0.0693679,3510.7,3509.7,2.84924]
["bitfinex","ETHUSD",1721571424751,0.0693679,3510.7,3509.8,2.84914]
["bitfinex","ETHUSD",1721571424752,0.55,3510.6,3509.8,2.84914]
["bitfinex","ETHUSD",1721571424923,0.55,3510.6,3509.9,0.284914]
["bitfinex","ETHUSD",1721571425130,3.55,3510.8,3509.5,7.28]
["bitfinex","ETHUSD",1721571425365,0.06935098,3510.7,3509.7,2.84923]
["bitfinex","ETHUSD",1721571425546,0.55,3510.6,3509.7,2.84923]
["bitfinex","ETHUSD",1721571425866,0.06933344,3510.5,3509.4,5.25058]
["bitfinex","ETHUSD",1721571426062,0.55,3510.4,3509.7,2.84923]
["bitfinex","ETHUSD",1721571426369,0.55,3510.4,3509.5,2.8494]
["bitfinex","ETHUSD",1721571426664,0.06929319,3510.3,3509.5,3.659405]
["bitfinex","ETHUSD",1721571426873,0.55,3510.2,3509.5,3.659405]
["bitfinex","ETHUSD",1721571427233,0.55,3510.2,3509.5,0.810005]
["bitfinex","ETHUSD",1721571427440,0.55,3510.2,3509.3,2.84955]
["bitfinex","ETHUSD",1721571427729,0.55,3510.2,3509.5,0.142]
["bitfinex","ETHUSD",1721571428373,2.3012,3510.1,3509.5,0.142]
["bitfinex","ETHUSD",1721571428533,0.06917084,3510.0,3509.5,0.142]
["bitfinex","ETHUSD",1721571428724,0.61917084,3510.0,3509.5,0.142]
["bitfinex","ETHUSD",1721571428933,2.3012,3509.8,3509.5,0.142]
["bitfinex","ETHUSD",1721571429228,0.6168176,3509.7,3509.5,0.142]
["bitfinex","ETHUSD",1721571429428,3.6168176,3509.7,3509.5,0.142]
["bitfinex","ETHUSD",1721571430563,5.3012,3509.6,3509.5,0.142]
["bitfinex","ETHUSD",1721571430749,2.8512,3509.6,3509.5,0.142]
["bitfinex","ETHUSD",1721571430967,5.15067,3509.5,3508.0,7.28]
["bitfinex","ETHUSD",1721571431170,0.0667119,3509.4,3507.2,7.28]
["bitfinex","ETHUSD",1721571431343,2.3012,3509.3,3507.6,2.85092]
["bitfinex","ETHUSD",1721571431537,0.61669378,3509.2,3507.6,2.85092]
["bitfinex","ETHUSD",1721571431750,3.61669378,3509.2,3507.6,2.85092]
["bitfinex","ETHUSD",1721571432069,3.61669378,3509.2,3507.7,0.285092]
["bitfinex","ETHUSD",1721571432070,1.17673938,3509.1,3507.7,0.285092]
["bitfinex","ETHUSD",1721571432274,0.55,3509.0,3507.9,2.85062]
["bitfinex","ETHUSD",1721571432432,0.6165379,3509.0,3507.9,2.85062]
["bitfinex","ETHUSD",1721571432633,0.6165379,3509.0,3507.7,3.135952]
["bitfinex","ETHUSD",1721571432634,0.6165379,3509.0,3508.0,2.85062]
["bitfinex","ETHUSD",1721571432878,0.6165379,3509.0,3507.8,2.85077]
["bitfinex","ETHUSD",1721571433028,0.29802345,3508.9,3507.9,0.3135862]
["bitfinex","ETHUSD",1721571433367,0.55,3508.8,3507.9,0.3135862]
["bitfinex","ETHUSD",1721571433575,0.61645663,3508.8,3507.9,0.3135862]
["bitfinex","ETHUSD",1721571434333,0.61645663,3508.8,3508.0,2.90762549]
["bitfinex","ETHUSD",1721571434530,0.61645663,3508.8,3508.6,2.85012]
["bitfinex","ETHUSD",1721571434734,0.29802345,3508.9,3508.0,2.45810549]
["bitfinex","ETHUSD",1721571434735,0.29802345,3508.9,3508.7,6.270142]
["bitfinex","ETHUSD",1721571434932,0.29802345,3508.9,3508.7,0.570042]
["bitfinex","ETHUSD",1721571435368,0.29802345,3508.9,3508.3,2.85035]
["bitfinex","ETHUSD",1721571435939,0.29802345,3508.9,3508.1,2.85053]
["bitfinex","ETHUSD",1721571436140,0.29802345,3508.9,3508.0,2.4011]
["bitfinex","ETHUSD",1721571436141,0.29802345,3508.9,3507.9,6.1642862]
["bitfinex","ETHUSD",1721571436370,0.44002345,3508.9,3507.9,3.3135862]
["bitfinex","ETHUSD",1721571436572,0.55,3508.8,3507.9,0.3135862]
["bitfinex","ETHUSD",1721571436741,0.55,3508.8,3508.0,0.61643662]
["bitfinex","ETHUSD",1721571437136,0.55,3508.8,3508.3,2.85038]
["bitfinex","ETHUSD",1721571437482,0.55,3508.8,3508.0,0.61643662]
["bitfinex","ETHUSD",1721571437687,0.55,3508.8,3508.4,2.85028]
["bitfinex","ETHUSD",1721571437898,0.55,3508.8,3508.2,2.85046]
["bitfinex","ETHUSD",1721571438041,0.06639373,3508.7,3508.3,0.63175166]
["bitfinex","ETHUSD",1721571438389,0.55,3508.8,3508.3,2.85036]
["bitfinex","ETHUSD",1721571438552,0.55,3508.8,3508.2,2.85043]
["bitfinex","ETHUSD",1721571438755,0.44002345,3508.9,3507.8,2.85074]
["bitfinex","ETHUSD",1721571438756,0.06639373,3508.7,3507.8,2.85074]
["bitfinex","ETHUSD",1721571439076,0.06639373,3508.7,3507.5,3.0]
["bitfinex","ETHUSD",1721571439077,0.06639373,3508.7,3508.2,2.85046]
["bitfinex","ETHUSD",1721571439392,0.44002345,3508.9,3507.9,3.0]
["bitfinex","ETHUSD",1721571439542,0.44002345,3508.9,3508.0,0.585078]
["bitfinex","ETHUSD",1721571439742,0.06641239,3508.8,3508.0,0.585078]
["bitfinex","ETHUSD",1721571440252,0.55,3508.7,3508.1,0.05700183]
["bitfinex","ETHUSD",1721571440453,0.55,3508.7,3507.5,3.05700183]
["bitfinex","ETHUSD",1721571440653,0.55,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1721571440863,0.55,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1721571441380,0.61644687,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1721571441595,0.61644687,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1721571441751,0.61644687,3508.8,3508.3,2.85037]
["bitfinex","ETHUSD",1721571441954,0.61644687,3508.8,3508.3,3.42046]
["bitfinex","ETHUSD",1721571442148,0.61644687,3508.8,3508.2,2.85045]
["bitfinex","ETHUSD",1721571442574,0.55,3508.8,3508.2,2.85045]
["bitfinex","ETHUSD",1721571443785,0.55,3508.8,3507.9,7.28]
["bitfinex","ETHUSD",1721571444091,0.55,3508.8,3507.9,10.13064]
["bitfinex","ETHUSD",1721571444445,0.55,3508.8,3507.9,7.28]
["bitfinex","ETHUSD",1721571444873,0.06632549,3508.7,3507.9,8.293086]
["bitfinex","ETHUSD",1721571445064,0.55,3508.6,3507.9,8.293086]
["bitfinex","ETHUSD",1721571445758,0.29801911,3508.5,3507.9,8.293086]
["bitfinex","ETHUSD",1721571445973,0.55,3508.4,3507.9,8.293086]
["bitfinex","ETHUSD",1721571447281,0.55,3508.4,3507.9,11.143756]
["bitfinex","ETHUSD",1721571447483,0.55,3508.4,3507.9,8.293086]
["bitfinex","ETHUSD",1721571447646,0.55,3508.4,3507.8,2.85078]
["bitfinex","ETHUSD",1721571448189,0.55,3508.4,3507.9,2.85064]
["bitfinex","ETHUSD",1721571448747,0.55,3508.4,3507.4,2.3293]
["bitfinex","ETHUSD",1721571448988,0.29801911,3508.5,3507.4,5.38630597]
["bitfinex","ETHUSD",1721571449298,1e-08,3508.5,3508.4,5.7006]
["bitfinex","ETHUSD",1721571449465,0.142,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1721571449794,0.142,3508.9,3508.7,2.84999]
["bitfinex","ETHUSD",1721571449950,0.142,3508.9,3508.8,5.69994]
["bitfinex","ETHUSD",1721571452492,0.142,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1721571452697,0.142,3508.9,3508.8,3.419979]
["bitfinex","ETHUSD",1721571452894,0.142,3508.9,3508.8,6.269949]
["bitfinex","ETHUSD",1721571454192,0.2059421,3508.9,3508.8,3.419979]
["bitfinex","ETHUSD",1721571454665,0.7559421,3508.9,3508.8,3.419979]
["bitfinex","ETHUSD",1721571455380,0.7559421,3508.9,3508.5,2.85021]
["bitfinex","ETHUSD",1721571455587,0.55,3508.8,3508.6,2.85012]
["bitfinex","ETHUSD",1721571456578,0.55,3508.8,3508.4,3.938341]
["bitfinex","ETHUSD",1721571456579,0.55,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1721571457555,0.55,3508.8,3508.7,5.7001]
["bitfinex","ETHUSD",1721571457760,0.61389309,3508.8,3508.7,5.7001]
["bitfinex","ETHUSD",1721571457979,0.06389309,3508.8,3508.7,6.3789141]
["bitfinex","ETHUSD",1721571463185,0.06389309,3508.8,3508.7,3.5288641]
["bitfinex","ETHUSD",1721571463382,0.06389309,3508.8,3508.4,3.938271]
["bitfinex","ETHUSD",1721571463383,0.06389309,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1721571463584,0.55,3508.7,3508.4,2.85029]
["bitfinex","ETHUSD",1721571463897,0.55,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1721571464261,0.55,3508.7,3508.0,2.85062]
["bitfinex","ETHUSD",1721571464468,0.55,3508.7,3508.1,2.85046]
["bitfinex","ETHUSD",1721571464767,0.06389309,3508.5,3507.9,2.85064]
["bitfinex","ETHUSD",1721571464973,0.55,3508.4,3507.9,3.720781]
["bitfinex","ETHUSD",1721571465304,0.61644474,3508.4,3507.9,0.870141]
["bitfinex","ETHUSD",1721571465464,0.61644474,3508.4,3507.9,6.720831]
["bitfinex","ETHUSD",1721571466197,0.61644474,3508.4,3507.7,2.85086]
["bitfinex","ETHUSD",1721571466400,0.06389309,3508.1,3507.5,2.85102]
["bitfinex","ETHUSD",1721571466707,0.06389309,3508.1,3507.6,2.85094]
["bitfinex","ETHUSD",1721571466708,0.55,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1721571467702,0.55,3508.0,3507.5,2.85102]
["bitfinex","ETHUSD",1721571468202,0.06389309,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1721571468360,0.06389309,3507.7,3507.6,5.7019]
["bitfinex","ETHUSD",1721571469216,0.06389309,3507.7,3507.6,6.27779097]
["bitfinex","ETHUSD",1721571469517,0.06389309,3507.7,3507.6,9.12874097]
["bitfinex","ETHUSD",1721571469682,0.06389309,3507.7,3507.6,12.47114597]
["bitfinex","ETHUSD",1721571469878,1e-08,3507.7,3507.6,12.47114597]
["bitfinex","ETHUSD",1721571470085,1e-08,3507.7,3507.6,14.55339625]
["bitfinex","ETHUSD",1721571470485,1e-08,3507.7,3507.6,14.55322792]
["bitfinex","ETHUSD",1721571470703,1e-08,3507.7,3507.6,14.55323827]
["bitfinex","ETHUSD",1721571471204,1e-08,3507.7,3507.6,13.95770267]
["bitfinex","ETHUSD",1721571472331,1e-08,3507.7,3507.6,9.35212651]
["bitfinex","ETHUSD",1721571473440,1e-08,3507.7,3507.6,6.87446481]
["bitfinex","ETHUSD",1721571473599,1e-08,3507.7,3507.6,9.35226216]
["bitfinex","ETHUSD",1721571474403,1e-08,3507.7,3507.6,8.75558832]
["bitfinex","ETHUSD",1721571474812,1e-08,3507.7,3507.6,9.64889172]
["bitfinex","ETHUSD",1721571475003,1e-08,3507.7,3507.6,12.49984172]
["bitfinex","ETHUSD",1721571475199,1e-08,3507.7,3507.6,9.64889172]
["bitfinex","ETHUSD",1721571475419,1e-08,3507.7,3507.6,8.75558832]
["bitfinex","ETHUSD",1721571475933,1e-08,3507.7,3507.6,11.60653832]
["bitfinex","ETHUSD",1721571476100,1e-08,3507.7,3507.6,12.49984172]
["bitfinex","ETHUSD",1721571476295,1e-08,3507.7,3507.6,13.93723832]
["bitfinex","ETHUSD",1721571476608,1e-08,3507.7,3507.6,13.9369788]
["bitfinex","ETHUSD",1721571479308,1e-08,3507.7,3507.6,14.83255529]
["bitfinex","ETHUSD",1721571479727,1e-08,3507.7,3507.6,13.93705828]
["bitfinex","ETHUSD",1721571480644,1e-08,3507.7,3507.6,11.08610828]
["bitfinex","ETHUSD",1721571480798,1e-08,3507.7,3507.6,9.35252217]
["bitfinex","ETHUSD",1721571480998,1e-08,3507.7,3507.6,8.75540828]
["bitfinex","ETHUSD",1721571481234,1e-08,3507.7,3507.6,7.26883789]
["bitfinex","ETHUSD",1721571481603,1e-08,3507.7,3507.6,12.20347217]
["bitfinex","ETHUSD",1721571482041,1e-08,3507.7,3507.6,12.20349337]
["bitfinex","ETHUSD",1721571482238,1e-08,3507.7,3507.6,12.20343938]
["bitfinex","ETHUSD",1721571482468,1e-08,3507.7,3507.6,12.50195597]
["bitfinex","ETHUSD",1721571482909,1e-08,3507.7,3507.6,17.68360597]
["bitfinex","ETHUSD",1721571483120,1e-08,3507.7,3507.6,14.83265597]
["bitfinex","ETHUSD",1721571483326,1e-08,3507.7,3507.6,17.68360597]
["bitfinex","ETHUSD",1721571483814,1e-08,3507.7,3507.6,19.78802948]
["bitfinex","ETHUSD",1721571484145,1e-08,3507.7,3507.6,23.26328652]
["bitfinex","ETHUSD",1721571484319,1e-08,3507.7,3507.6,19.78802948]
["bitfinex","ETHUSD",1721571484860,1e-08,3507.7,3507.6,17.31039097]
["bitfinex","ETHUSD",1721571485010,1e-08,3507.7,3507.6,20.98188494]
["bitfinex","ETHUSD",1721571485204,1e-08,3507.7,3507.6,18.13093494]
["bitfinex","ETHUSD",1721571485429,1e-08,3507.7,3507.6,19.78779678]
["bitfinex","ETHUSD",1721571485635,1e-08,3507.7,3507.6,23.26295294]
["bitfinex","ETHUSD",1721571485904,1e-08,3507.7,3507.6,22.63874678]
["bitfinex","ETHUSD",1721571486108,1e-08,3507.7,3507.6,21.77034381]
["bitfinex","ETHUSD",1721571486525,1e-08,3507.7,3507.6,24.62129381]
["bitfinex","ETHUSD",1721571487130,1e-08,3507.7,3507.6,21.77034381]
["bitfinex","ETHUSD",1721571487541,1e-08,3507.7,3507.6,24.62129381]
["bitfinex","ETHUSD",1721571487931,1e-08,3507.7,3507.6,22.143888]
["bitfinex","ETHUSD",1721571488129,1e-08,3507.7,3507.6,24.62105597]
["bitfinex","ETHUSD",1721571488759,1e-08,3507.7,3507.6,21.77010597]
["bitfinex","ETHUSD",1721571488958,1e-08,3507.7,3507.6,24.62105597]
["bitfinex","ETHUSD",1721571489326,0.142,3508.9,3508.8,10.88061]
["bitfinex","ETHUSD",1721571489618,0.142,3508.9,3508.8,14.25301362]
["bitfinex","ETHUSD",1721571489849,1e-08,3508.9,3508.8,17.25301362]
["bitfinex","ETHUSD",1721571490237,1e-08,3508.9,3508.8,14.02707797]
["bitfinex","ETHUSD",1721571490435,1e-08,3508.9,3508.8,14.62369032]
["bitfinex","ETHUSD",1721571490649,1e-08,3508.9,3508.8,10.01991444]
["bitfinex","ETHUSD",1721571491088,1e-08,3508.9,3508.8,8.69994]
["bitfinex","ETHUSD",1721571491530,2.4481,3509.4,3508.9,2.84989]
["bitfinex","ETHUSD",1721571491729,2.4481,3509.4,3509.1,2.84967]
["bitfinex","ETHUSD",1721571491730,0.55,3509.3,3509.1,2.84967]
["bitfinex","ETHUSD",1721571492158,0.55,3509.3,3508.9,2.84989]
["bitfinex","ETHUSD",1721571492883,0.55,3509.3,3508.7,2.85005]
["bitfinex","ETHUSD",1721571493045,0.55,3509.3,3508.3,0.59661235]
["bitfinex","ETHUSD",1721571493046,2.4481,3509.2,3508.3,2.0828756]
["bitfinex","ETHUSD",1721571493245,2.4481,3509.2,3508.1,0.89523565]
["bitfinex","ETHUSD",1721571493246,2.4481,3509.2,3508.1,2.85048]
["bitfinex","ETHUSD",1721571493445,0.84981,3509.3,3508.1,2.85048]
["bitfinex","ETHUSD",1721571493446,2.4481,3509.0,3508.1,2.85048]
["bitfinex","ETHUSD",1721571493703,2.4481,3509.0,3508.0,7.28]
["bitfinex","ETHUSD",1721571493704,0.55,3508.9,3508.2,2.85045]
["bitfinex","ETHUSD",1721571493850,0.61647606,3508.9,3508.0,10.13062]
["bitfinex","ETHUSD",1721571494052,0.55,3508.9,3508.3,2.85038]
["bitfinex","ETHUSD",1721571494357,0.0664702,3508.8,3508.3,2.85038]
["bitfinex","ETHUSD",1721571494583,0.55,3508.7,3508.3,2.85038]
["bitfinex","ETHUSD",1721571494970,0.55,3508.9,3508.3,2.85038]
["bitfinex","ETHUSD",1721571495170,0.06645694,3508.6,3508.3,2.85038]
["bitfinex","ETHUSD",1721571495471,0.55,3508.5,3508.3,2.85038]
["bitfinex","ETHUSD",1721571495776,0.06643881,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1721571495995,0.61643881,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1721571496149,0.55,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1721571496345,0.55,3508.4,3508.1,2.8505]
["bitfinex","ETHUSD",1721571496543,0.55,3508.4,3508.2,2.85045]
["bitfinex","ETHUSD",1721571496767,0.55,3508.4,3508.0,2.85062]
["bitfinex","ETHUSD",1721571497651,0.55,3508.4,3508.2,2.8504]
["bitfinex","ETHUSD",1721571498353,0.55,3508.4,3508.1,2.85054]
["bitfinex","ETHUSD",1721571498769,0.55,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1721571499289,0.55,3508.4,3508.3,5.70076]
["bitfinex","ETHUSD",1721571500063,0.29801,3508.9,3508.6,2.8501]
["bitfinex","ETHUSD",1721571500357,0.55,3508.8,3508.6,2.8501]
["bitfinex","ETHUSD",1721571500555,0.55,3508.8,3508.0,1.48646441]
["bitfinex","ETHUSD",1721571500743,0.55,3508.8,3508.6,2.85007]
["bitfinex","ETHUSD",1721571501551,0.55,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1721571501746,0.55,3508.8,3508.5,2.85016]
["bitfinex","ETHUSD",1721571501947,0.55,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1721571502390,0.55,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1721571502989,0.29801,3508.9,3508.6,2.85008]
["bitfinex","ETHUSD",1721571503227,0.29801,3508.9,3508.7,2.85004]
["bitfinex","ETHUSD",1721571503725,0.55,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1721571504000,2.2976,3508.7,3508.2,2.85044]
["bitfinex","ETHUSD",1721571504604,0.55,3508.6,3508.2,2.85044]
["bitfinex","ETHUSD",1721571506399,0.55,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1721571506605,0.06637128,3508.5,3508.3,2.85037]
["bitfinex","ETHUSD",1721571506771,0.55,3508.4,3508.3,2.85037]
["bitfinex","ETHUSD",1721571506971,0.61637823,3508.4,3508.3,2.85037]
["bitfinex","ETHUSD",1721571508421,0.61637823,3508.4,3508.1,2.8505]
["bitfinex","ETHUSD",1721571508787,0.55,3508.4,3508.3,2.85038]
["bitfinex","ETHUSD",1721571508990,0.55,3508.6,3508.4,2.85029]
["bitfinex","ETHUSD",1721571509191,0.29801,3508.9,3508.4,2.85029]
["bitfinex","ETHUSD",1721571509192,0.55,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1721571509421,0.55,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1721571509800,0.06641502,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1721571510021,0.55,3508.6,3508.5,2.85021]
["bitfinex","ETHUSD",1721571510219,0.55,3508.6,3508.3,2.85037]
["bitfinex","ETHUSD",1721571510547,0.55,3508.8,3508.4,2.85026]
["bitfinex","ETHUSD",1721571510860,0.06632167,3508.5,3508.4,2.85026]
["bitfinex","ETHUSD",1721571511010,0.55,3508.5,3508.3,2.85037]
["bitfinex","ETHUSD",1721571511361,0.55,3508.5,3508.4,2.8503]
["bitfinex","ETHUSD",1721571511557,0.55,3508.8,3508.4,2.8503]
["bitfinex","ETHUSD",1721571511850,0.55,3508.8,3508.5,2.85021]
["bitfinex","ETHUSD",1721571512646,0.55,3508.8,3508.6,2.85006]
["bitfinex","ETHUSD",1721571512844,0.55,3508.8,3507.9,3.44726235]
["bitfinex","ETHUSD",1721571512845,0.55,3508.8,3508.4,2.85026]
["bitfinex","ETHUSD",1721571513155,0.55,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1721571513678,0.55,3508.8,3508.5,2.85017]
["bitfinex","ETHUSD",1721571514858,0.55,3508.8,3508.6,2.85012]
["bitfinex","ETHUSD",1721571515062,0.55,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1721571517505,0.55,3508.8,3508.5,2.85019]
["bitfinex","ETHUSD",1721571517655,0.55,3508.8,3508.6,2.85011]
["bitfinex","ETHUSD",1721571518056,0.55,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1721571518498,0.55,3508.8,3508.7,5.7001]
["bitfinex","ETHUSD",1721571518704,1.19919585,3509.7,3508.7,5.7001]
["bitfinex","ETHUSD",1721571518705,0.90118382,3510.0,3509.0,5.6995]
["bitfinex","ETHUSD",1721571518859,3.80038905,3510.3,3509.6,2.84927]
["bitfinex","ETHUSD",1721571518860,0.90118382,3510.2,3509.6,2.84927]
["bitfinex","ETHUSD",1721571519053,2.3065,3510.3,3509.6,2.84927]
["bitfinex","ETHUSD",1721571519054,0.29791587,3509.9,3509.6,2.84927]
["bitfinex","ETHUSD",1721571519252,0.29791587,3509.9,3509.4,2.84946]
["bitfinex","ETHUSD",1721571519498,0.29791587,3509.9,3509.2,2.84957]
["bitfinex","ETHUSD",1721571520075,0.55,3509.8,3509.2,2.84957]
["bitfinex","ETHUSD",1721571520788,0.55,3509.8,3509.3,2.84955]
["bitfinex","ETHUSD",1721571521099,0.55,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1721571521660,0.29791587,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1721571521856,0.29791587,3509.9,3509.7,2.84923]
["bitfinex","ETHUSD",1721571522555,0.29791587,3509.9,3509.5,2.8494]
["bitfinex","ETHUSD",1721571523067,0.55,3509.8,3509.3,2.84953]
["bitfinex","ETHUSD",1721571523302,0.55,3509.8,3509.4,2.84947]
["bitfinex","ETHUSD",1721571524895,0.06227394,3509.7,3509.4,2.84947]
["bitfinex","ETHUSD",1721571525067,0.55,3509.6,3509.4,2.84947]
["bitfinex","ETHUSD",1721571525612,0.06225316,3509.5,3509.4,2.84947]
["bitfinex","ETHUSD",1721571525778,0.61225316,3509.5,3509.4,2.84947]
["bitfinex","ETHUSD",1721571526421,0.61225316,3509.5,3509.4,5.69895]
["bitfinex","ETHUSD",1721571526616,0.61225316,3509.5,3509.4,3.419365]
["bitfinex","ETHUSD",1721571526769,0.55,3509.5,3509.4,2.84947]
["bitfinex","ETHUSD",1721571526966,0.55,3509.8,3509.5,2.84938]
["bitfinex","ETHUSD",1721571527473,0.55,3509.8,3509.2,2.84958]
["bitfinex","ETHUSD",1721571527778,0.55,3509.8,3509.3,2.84954]
["bitfinex","ETHUSD",1721571527978,0.55,3509.8,3509.4,2.84947]
["bitfinex","ETHUSD",1721571528615,0.55,3509.8,3509.5,2.84939]
["bitfinex","ETHUSD",1721571529042,0.55,3509.8,3508.9,1.54315805]
["bitfinex","ETHUSD",1721571529214,0.55,3509.8,3509.6,2.84929]
["bitfinex","ETHUSD",1721571529417,0.55,3509.8,3509.4,2.84944]
["bitfinex","ETHUSD",1721571529632,0.55,3509.8,3509.3,2.84956]
["bitfinex","ETHUSD",1721571530058,0.55,3509.8,3509.1,2.84972]
["bitfinex","ETHUSD",1721571530424,0.55,3509.8,3508.9,2.84988]
["bitfinex","ETHUSD",1721571530747,2.3065,3509.7,3508.9,2.84988]
["bitfinex","ETHUSD",1721571531055,0.55,3509.6,3508.8,2.84991]
["bitfinex","ETHUSD",1721571531211,0.55,3509.6,3508.9,2.84989]
["bitfinex","ETHUSD",1721571531764,0.86544159,3509.6,3508.5,11.61644273]
["bitfinex","ETHUSD",1721571531907,3.86544159,3509.6,3508.6,2.85013]
["bitfinex","ETHUSD",1721571532108,0.29797436,3509.5,3508.6,2.85013]
["bitfinex","ETHUSD",1721571532463,2.3065,3509.3,3508.4,2.85029]
["bitfinex","ETHUSD",1721571532601,2.3065,3509.3,3508.5,2.85019]
["bitfinex","ETHUSD",1721571532804,0.55,3509.2,3508.3,2.85034]
["bitfinex","ETHUSD",1721571533120,0.55,3509.2,3508.0,4.93456866]
["bitfinex","ETHUSD",1721571533121,0.55,3509.2,3508.1,2.85047]
["bitfinex","ETHUSD",1721571533319,0.55,3509.2,3508.0,2.85061]
["bitfinex","ETHUSD",1721571533320,0.55,3509.2,3508.2,2.85044]
["bitfinex","ETHUSD",1721571533655,0.55,3509.2,3508.2,2.85008434]
["bitfinex","ETHUSD",1721571534905,0.55,3509.2,3508.0,2.85061]
["bitfinex","ETHUSD",1721571535107,2.3065,3509.0,3507.7,2.08407549]
["bitfinex","ETHUSD",1721571535331,2.3065,3508.8,3507.6,2.85094]
["bitfinex","ETHUSD",1721571535502,5.3065,3508.8,3507.6,2.85094]
["bitfinex","ETHUSD",1721571535706,0.55,3508.7,3507.6,2.85094]
["bitfinex","ETHUSD",1721571536737,0.55,3508.7,3507.7,2.8508]
["bitfinex","ETHUSD",1721571536909,0.55,3508.7,3507.6,2.85093]
["bitfinex","ETHUSD",1721571537102,0.67576838,3508.6,3507.6,2.85093]
["bitfinex","ETHUSD",1721571537305,0.55,3508.5,3507.6,2.85093]
["bitfinex","ETHUSD",1721571537707,4.53226838,3508.8,3507.6,2.85093]
["bitfinex","ETHUSD",1721571537907,1.53226838,3508.8,3507.6,2.85093]
["bitfinex","ETHUSD",1721571538108,0.54334522,3508.7,3507.6,2.85093]
["bitfinex","ETHUSD",1721571539713,0.06188192,3508.6,3507.6,2.85093]
["bitfinex","ETHUSD",1721571539965,0.55,3508.5,3507.6,2.85093]
["bitfinex","ETHUSD",1721571540270,0.61186966,3508.5,3507.6,2.85093]
["bitfinex","ETHUSD",1721571540607,0.61186966,3508.5,3507.3,2.85118]
["bitfinex","ETHUSD",1721571540814,2.3816,3508.4,3507.3,2.85118]
["bitfinex","ETHUSD",1721571541118,0.91120395,3508.3,3507.3,2.85118]
["bitfinex","ETHUSD",1721571541554,0.91120395,3508.3,3507.2,2.85126]
["bitfinex","ETHUSD",1721571542571,0.29806668,3508.2,3507.2,2.85126]
["bitfinex","ETHUSD",1721571542773,0.55,3508.1,3507.2,2.85126]
["bitfinex","ETHUSD",1721571542980,0.55,3508.1,3507.5,2.85096]
["bitfinex","ETHUSD",1721571543125,0.55,3508.1,3507.6,2.85094]
["bitfinex","ETHUSD",1721571543333,0.06179065,3508.0,3507.7,0.05701483]
["bitfinex","ETHUSD",1721571543643,0.29806668,3508.2,3507.9,2.85068]
["bitfinex","ETHUSD",1721571544045,0.06178668,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1721571544440,0.29806668,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1721571544763,0.06178668,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1721571544972,0.29806668,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1721571545143,0.06178668,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1721571545342,0.29806668,3508.2,3508.0,2.85062]
["bitfinex","ETHUSD",1721571545644,0.06180005,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1721571546168,0.29806668,3508.2,3507.9,2.85069]
["bitfinex","ETHUSD",1721571546366,0.29806668,3508.2,3508.0,2.8506]
["bitfinex","ETHUSD",1721571546674,8.38118382,3509.2,3508.4,2.85029]
["bitfinex","ETHUSD",1721571546675,2.3816,3509.2,3508.4,2.85029]
["bitfinex","ETHUSD",1721571546858,2.3816,3509.2,3508.6,2.85007]
["bitfinex","ETHUSD",1721571546859,0.29799751,3508.7,3508.6,2.85007]
["bitfinex","ETHUSD",1721571547171,2.3816,3509.2,3508.6,2.85007]
["bitfinex","ETHUSD",1721571547172,2.3816,3509.6,3508.6,3.420106]
["bitfinex","ETHUSD",1721571547374,0.29798669,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1721571547540,2.3816,3509.6,3508.7,2.85005]
["bitfinex","ETHUSD",1721571547741,2.3816,3509.6,3508.5,2.85017]
["bitfinex","ETHUSD",1721571547955,0.29799009,3508.9,3508.6,2.85012]
["bitfinex","ETHUSD",1721571548160,2.3816,3509.6,3508.6,2.85012]
["bitfinex","ETHUSD",1721571548369,0.29798816,3508.8,3508.6,2.85012]
["bitfinex","ETHUSD",1721571548537,0.29798816,3508.8,3508.4,2.85028]
["bitfinex","ETHUSD",1721571548737,3.0,3509.5,3508.5,2.8502]
["bitfinex","ETHUSD",1721571548938,0.29799536,3508.8,3508.5,2.8502]
["bitfinex","ETHUSD",1721571549239,0.55,3509.4,3508.4,2.85025]
["bitfinex","ETHUSD",1721571549446,0.29799377,3508.8,3508.4,0.570063]
["bitfinex","ETHUSD",1721571549664,0.55,3509.4,3508.4,0.570063]
["bitfinex","ETHUSD",1721571549859,0.29799391,3508.8,3508.4,0.570063]
["bitfinex","ETHUSD",1721571550067,0.29799391,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1721571550262,0.55,3509.4,3508.4,3.420333]
["bitfinex","ETHUSD",1721571550543,0.29799522,3508.8,3508.4,2.85027]
["bitfinex","ETHUSD",1721571550875,1.29888588,3509.4,3508.4,2.85027]
["bitfinex","ETHUSD",1721571551196,0.29800265,3508.8,3508.3,2.85031]
["bitfinex","ETHUSD",1721571551343,1.29888588,3509.4,3508.3,2.85031]
["bitfinex","ETHUSD",1721571551550,1.29888588,3509.4,3507.9,0.570155]
["bitfinex","ETHUSD",1721571551551,0.06194022,3508.7,3508.4,2.85027]
["bitfinex","ETHUSD",1721571551860,0.2980029,3509.3,3508.5,0.570073]
["bitfinex","ETHUSD",1721571552168,0.61200793,3509.2,3508.5,0.570073]
["bitfinex","ETHUSD",1721571552688,0.61200793,3509.2,3508.6,2.85013]
["bitfinex","ETHUSD",1721571553462,0.61200793,3509.2,3508.8,2.8499]
["bitfinex","ETHUSD",1721571553463,0.06200793,3509.2,3508.8,2.8499]
["bitfinex","ETHUSD",1721571553656,0.06200793,3509.2,3508.9,2.84983]
["bitfinex","ETHUSD",1721571553854,0.2980029,3509.3,3509.0,0.569988]
["bitfinex","ETHUSD",1721571554059,0.06202819,3509.1,3509.0,0.569988]
["bitfinex","ETHUSD",1721571554265,0.2980029,3509.3,3509.0,0.569988]
["bitfinex","ETHUSD",1721571554472,0.06208743,3509.1,3508.7,2.85005]
["bitfinex","ETHUSD",1721571554681,0.2980029,3509.3,3508.7,2.85005]
["bitfinex","ETHUSD",1721571554861,0.06207517,3509.0,3508.7,2.85005]
["bitfinex","ETHUSD",1721571555066,0.2980029,3509.3,3508.7,2.85005]
["bitfinex","ETHUSD",1721571555259,0.06206291,3508.9,3508.7,2.85005]
["bitfinex","ETHUSD",1721571555471,0.2980029,3509.3,3508.8,0.6270333]
["bitfinex","ETHUSD",1721571556975,0.2980029,3509.3,3508.5,0.570073]
["bitfinex","ETHUSD",1721571557287,2.427,3509.1,3507.9,0.570155]
["bitfinex","ETHUSD",1721571557452,2.427,3509.1,3507.9,2.85069]
["bitfinex","ETHUSD",1721571557782,0.55,3509.0,3507.9,2.85069]
["bitfinex","ETHUSD",1721571561861,0.29802912,3508.9,3508.0,0.05700758]
["bitfinex","ETHUSD",1721571562061,0.29802912,3508.9,3508.4,2.85023]
["bitfinex","ETHUSD",1721571562263,0.29802912,3508.9,3508.5,2.85016]
["bitfinex","ETHUSD",1721571562622,0.29802912,3508.9,3508.2,5.26335]
["bitfinex","ETHUSD",1721571562623,0.29802912,3508.9,3508.2,2.85045]
["bitfinex","ETHUSD",1721571563161,0.29802912,3508.9,3508.3,2.85036]
["bitfinex","ETHUSD",1721571563495,0.29802912,3508.9,3508.1,2.8505]
["bitfinex","ETHUSD",1721571563675,0.29802912,3508.9,3508.1,3.661917]
["bitfinex","ETHUSD",1721571563874,2.427,3508.8,3508.0,2.85062]
["bitfinex","ETHUSD",1721571564075,0.55,3508.7,3507.7,2.85085]
["bitfinex","ETHUSD",1721571564494,0.55,3508.7,3507.9,2.8507]
["bitfinex","ETHUSD",1721571564699,0.06197454,3508.6,3507.9,2.8507]
["bitfinex","ETHUSD",1721571565002,0.55,3508.5,3507.9,2.8507]
["bitfinex","ETHUSD",1721571565175,0.61196227,3508.5,3507.9,2.8507]
["bitfinex","ETHUSD",1721571565376,0.61196227,3508.5,3507.9,3.420855]
["bitfinex","ETHUSD",1721571565917,0.61196227,3508.5,3507.7,2.85085]
["bitfinex","ETHUSD",1721571566267,0.55,3508.5,3507.7,2.85085]
["bitfinex","ETHUSD",1721571566492,3.0,3508.7,3507.9,2.85069]
["bitfinex","ETHUSD",1721571566493,0.06190986,3508.4,3507.9,2.85069]
["bitfinex","ETHUSD",1721571566956,0.55,3508.6,3508.0,2.85061]
["bitfinex","ETHUSD",1721571567094,0.06189636,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1721571567433,0.55,3508.6,3508.0,2.85061]
["bitfinex","ETHUSD",1721571567631,0.06188314,3508.2,3508.0,2.85061]
["bitfinex","ETHUSD",1721571567804,0.55,3508.6,3507.8,2.85074]
["bitfinex","ETHUSD",1721571568012,0.06186801,3508.1,3507.8,2.85074]
["bitfinex","ETHUSD",1721571568208,0.55,3508.6,3507.8,2.85074]
["bitfinex","ETHUSD",1721571568409,0.06185574,3508.0,3507.8,2.85074]
["bitfinex","ETHUSD",1721571568607,0.55,3508.6,3507.8,2.85074]
["bitfinex","ETHUSD",1721571569243,0.06191802,3508.5,3507.7,2.85081]
["bitfinex","ETHUSD",1721571570399,0.06191802,3508.5,3507.8,2.85078]
["bitfinex","ETHUSD",1721571570595,0.06191802,3508.5,3507.9,2.85069]
["bitfinex","ETHUSD",1721571571095,0.06191802,3508.5,3507.7,2.85082]
["bitfinex","ETHUSD",1721571571837,0.06191802,3508.5,3507.8,2.85077]
["bitfinex","ETHUSD",1721571572140,0.29804764,3508.4,3507.8,2.85077]
["bitfinex","ETHUSD",1721571572536,0.06187476,3508.3,3507.8,2.85077]
["bitfinex","ETHUSD",1721571572894,0.06187476,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1721571573329,0.06187476,3508.3,3507.4,2.4129]
["bitfinex","ETHUSD",1721571573330,0.06187476,3508.3,3507.8,2.85077]
["bitfinex","ETHUSD",1721571573536,0.06187476,3508.3,3508.0,2.85057]
["bitfinex","ETHUSD",1721571574832,0.06187476,3508.3,3507.8,2.85075]
["bitfinex","ETHUSD",1721571575036,0.06187476,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1721571576043,0.06187476,3508.3,3508.0,2.85062]
["bitfinex","ETHUSD",1721571578100,0.06187476,3508.3,3508.1,2.85053]
["bitfinex","ETHUSD",1721571578300,0.06187476,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1721571578532,0.06187476,3508.3,3508.2,3.420571]
["bitfinex","ETHUSD",1721571579649,0.06187476,3508.3,3508.2,2.85046]
["bitfinex","ETHUSD",1721571580523,0.06187476,3508.3,3508.0,2.85059]
["bitfinex","ETHUSD",1721571580722,0.06187476,3508.3,3508.1,2.85054]
["bitfinex","ETHUSD",1721571581707,0.06187476,3508.3,3507.7,2.85082]
["bitfinex","ETHUSD",1721571581907,0.06187476,3508.3,3507.8,0.49350189]
["bitfinex","ETHUSD",1721571582308,0.06187476,3508.3,3507.9,2.8507]
["bitfinex","ETHUSD",1721571583148,0.06187476,3508.3,3507.8,0.49350189]
["bitfinex","ETHUSD",1721571583357,0.06187476,3508.3,3507.7,2.85082]
["bitfinex","ETHUSD",1721571583709,0.06187476,3508.3,3507.8,2.85077]
["bitfinex","ETHUSD",1721571584010,0.06187476,3508.3,3507.6,2.85095]
["bitfinex","ETHUSD",1721571584220,2.37467476,3508.3,3507.3,4.33810565]
["bitfinex","ETHUSD",1721571584420,2.37467476,3508.3,3507.4,3.94211265]
["bitfinex","ETHUSD",1721571584705,2.37467476,3508.3,3507.5,2.851]
["bitfinex","ETHUSD",1721571586692,2.37467476,3508.3,3507.6,2.85089]
["bitfinex","ETHUSD",1721571586984,2.37467476,3508.3,3507.5,2.851]
["bitfinex","ETHUSD",1721571587797,2.37467476,3508.3,3507.3,2.85118]
["bitfinex","ETHUSD",1721571588106,0.55,3508.2,3507.3,2.85118]
["bitfinex","ETHUSD",1721571588398,0.06186634,3508.1,3507.3,2.85118]
["bitfinex","ETHUSD",1721571588703,0.06186634,3508.1,3507.4,2.85109]
["bitfinex","ETHUSD",1721571588886,0.06186634,3508.1,3507.5,2.85102]
["bitfinex","ETHUSD",1721571589208,0.35992614,3508.1,3507.5,2.85102]
["bitfinex","ETHUSD",1721571589558,0.35992614,3508.1,3507.6,2.85094]
["bitfinex","ETHUSD",1721571590759,0.35992614,3508.1,3507.7,2.85087]
["bitfinex","ETHUSD",1721571591213,0.35992614,3508.1,3507.5,0.96128105]
["bitfinex","ETHUSD",1721571591356,0.35992614,3508.1,3507.4,2.85111]
["bitfinex","ETHUSD",1721571592090,0.35992614,3508.1,3507.4,4.338045]
["bitfinex","ETHUSD",1721571592397,0.35992614,3508.1,3507.4,2.85111]
["bitfinex","ETHUSD",1721571593186,0.35992614,3508.1,3507.2,2.85127]
["bitfinex","ETHUSD",1721571593385,0.35992614,3508.1,3507.3,5.32939211]
["bitfinex","ETHUSD",1721571593588,0.35992614,3508.1,3507.3,2.85118]
["bitfinex","ETHUSD",1721571593818,0.55,3508.0,3507.3,2.85118]
["bitfinex","ETHUSD",1721571594304,0.06175521,3507.9,3507.3,4.33812441]
["bitfinex","ETHUSD",1721571594491,0.06175521,3507.9,3507.3,3.62987605]
["bitfinex","ETHUSD",1721571594710,0.06175521,3507.9,3507.3,5.11682155]
["bitfinex","ETHUSD",1721571595031,0.06175521,3507.9,3507.3,3.62987605]
["bitfinex","ETHUSD",1721571595333,0.06175521,3507.9,3507.4,0.99129521]
["bitfinex","ETHUSD",1721571595497,0.06175521,3507.9,3507.3,3.62987605]
["bitfinex","ETHUSD",1721571595700,0.55,3508.0,3507.3,3.62987605]
["bitfinex","ETHUSD",1721571596093,0.55,3508.0,3507.4,2.85109]
["bitfinex","ETHUSD",1721571596289,0.06175521,3507.9,3507.3,0.77869605]
["bitfinex","ETHUSD",1721571599077,0.06175521,3507.9,3507.0,2.85138]
["bitfinex","ETHUSD",1721571599078,0.06175521,3507.9,3507.2,2.85127]
["bitfinex","ETHUSD",1721571601023,0.06175521,3507.9,3507.0,2.85143]
["bitfinex","ETHUSD",1721571601225,0.06175521,3507.9,3506.8,2.85159]
["bitfinex","ETHUSD",1721571601226,0.55,3507.8,3506.8,2.85159]
["bitfinex","ETHUSD",1721571601526,0.61173635,3507.8,3506.9,5.33005408]
["bitfinex","ETHUSD",1721571601835,0.29808606,3507.7,3507.0,0.99142163]
["bitfinex","ETHUSD",1721571602041,0.06169638,3507.7,3506.9,2.8515]
["bitfinex","ETHUSD",1721571602240,0.06169638,3507.7,3507.0,3.84286173]
["bitfinex","ETHUSD",1721571602448,0.06169638,3507.7,3507.0,2.85143]
["bitfinex","ETHUSD",1721571604052,0.06169638,3507.7,3507.2,2.85121]
["bitfinex","ETHUSD",1721571604454,0.06169638,3507.7,3507.3,2.85114]
["bitfinex","ETHUSD",1721571604681,2.4731,3508.0,3507.3,2.85114]
["bitfinex","ETHUSD",1721571604843,0.06163287,3507.6,3507.3,2.85114]
["bitfinex","ETHUSD",1721571605050,0.55,3507.9,3507.3,2.85114]
["bitfinex","ETHUSD",1721571605568,0.06165741,3507.8,3507.3,2.85114]
["bitfinex","ETHUSD",1721571606145,0.06165741,3507.8,3507.1,4.33830661]
["bitfinex","ETHUSD",1721571606366,0.06165741,3507.8,3507.1,0.9312507]
["bitfinex","ETHUSD",1721571606671,0.55,3507.7,3507.1,2.85135]
["bitfinex","ETHUSD",1721571606838,0.61164514,3507.7,3507.0,2.85139]
["bitfinex","ETHUSD",1721571607173,0.55,3507.7,3507.0,2.85139]
["bitfinex","ETHUSD",1721571607467,0.55,3507.9,3507.1,2.85133]
["bitfinex","ETHUSD",1721571607973,0.06165741,3507.8,3507.1,2.85133]
["bitfinex","ETHUSD",1721571608278,2.4731,3507.6,3506.9,2.85151]
["bitfinex","ETHUSD",1721571608441,2.4731,3507.6,3507.0,2.85143]
["bitfinex","ETHUSD",1721571608646,0.0616206,3507.5,3507.0,2.85143]
["bitfinex","ETHUSD",1721571608848,2.4731,3507.6,3507.0,2.85143]
["bitfinex","ETHUSD",1721571609046,0.06160833,3507.4,3507.0,2.85143]
["bitfinex","ETHUSD",1721571609256,0.0616034,3507.5,3506.7,2.85168]
["bitfinex","ETHUSD",1721571609452,2.4731,3507.6,3506.8,2.91306086]
["bitfinex","ETHUSD",1721571609676,0.0615873,3507.4,3506.8,0.43444018]
["bitfinex","ETHUSD",1721571609845,0.06159957,3507.5,3506.9,0.99144878]
["bitfinex","ETHUSD",1721571610041,2.4731,3507.6,3506.9,2.85145]
["bitfinex","ETHUSD",1721571610042,0.29809035,3507.4,3506.9,2.85145]
["bitfinex","ETHUSD",1721571610247,0.35967765,3507.4,3506.9,2.85145]
["bitfinex","ETHUSD",1721571610577,0.29809035,3507.4,3507.0,2.85142]
["bitfinex","ETHUSD",1721571610934,0.29809035,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1721571611172,4.26731615,3508.6,3507.5,2.851]
["bitfinex","ETHUSD",1721571611173,3.90118382,3508.2,3507.5,2.851]
["bitfinex","ETHUSD",1721571611371,0.2980572,3508.1,3507.6,2.85094]
["bitfinex","ETHUSD",1721571611582,0.35972178,3508.1,3507.6,2.85094]
["bitfinex","ETHUSD",1721571611799,0.35972178,3508.1,3507.4,2.85108]
["bitfinex","ETHUSD",1721571612082,0.35972178,3508.1,3507.6,2.85094]
["bitfinex","ETHUSD",1721571612284,0.35972178,3508.1,3507.4,2.85105]
["bitfinex","ETHUSD",1721571612483,0.35972178,3508.1,3507.3,2.85118]
["bitfinex","ETHUSD",1721571612650,0.35972178,3508.1,3507.5,2.85095]
["bitfinex","ETHUSD",1721571612845,0.35972178,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1721571613047,0.35972178,3508.1,3508.0,5.70124]
["bitfinex","ETHUSD",1721571613455,0.2980572,3508.1,3508.0,5.70124]
["bitfinex","ETHUSD",1721571614144,0.2980572,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1721571614681,0.2980572,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1721571614982,0.2980572,3508.1,3507.6,2.85094]
["bitfinex","ETHUSD",1721571615181,0.2980572,3508.1,3507.4,2.85111]
["bitfinex","ETHUSD",1721571615412,0.2980572,3508.1,3507.3,1.17793272]
["bitfinex","ETHUSD",1721571615413,0.06176464,3508.0,3507.5,2.851]
["bitfinex","ETHUSD",1721571615885,0.06176464,3508.0,3507.3,0.58044661]
["bitfinex","ETHUSD",1721571616093,0.06176464,3508.0,3507.4,2.85105]
["bitfinex","ETHUSD",1721571616244,0.06176464,3508.0,3507.4,0.92360427]
["bitfinex","ETHUSD",1721571616442,0.06176464,3508.0,3507.5,2.85103]
["bitfinex","ETHUSD",1721571616689,0.06176464,3508.0,3507.4,0.92360427]
["bitfinex","ETHUSD",1721571616690,0.06176464,3508.0,3507.6,2.85094]
["bitfinex","ETHUSD",1721571616998,0.06176464,3508.0,3507.9,2.8507]
["bitfinex","ETHUSD",1721571617348,0.06176464,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1721571617549,0.06176464,3508.0,3507.5,2.85102]
["bitfinex","ETHUSD",1721571617780,0.06176464,3508.0,3507.6,2.85093]
["bitfinex","ETHUSD",1721571618950,0.06176464,3508.0,3507.9,5.2279]
["bitfinex","ETHUSD",1721571619600,0.06176464,3508.0,3507.9,8.0786]
["bitfinex","ETHUSD",1721571620093,0.2980572,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1721571620997,0.2980572,3508.1,3507.7,2.85085]
["bitfinex","ETHUSD",1721571621197,0.2980572,3508.1,3507.5,0.59748611]
["bitfinex","ETHUSD",1721571621198,0.2980572,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1721571621853,0.06180762,3508.0,3507.5,2.85103]
["bitfinex","ETHUSD",1721571622054,0.2980572,3508.1,3507.6,0.99122063]
["bitfinex","ETHUSD",1721571622290,0.2980572,3508.1,3507.7,2.8508]
["bitfinex","ETHUSD",1721571623758,0.2980572,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1721571624097,0.06181336,3508.0,3507.8,2.85078]
["bitfinex","ETHUSD",1721571624881,0.06181336,3508.0,3507.6,2.85091]
["bitfinex","ETHUSD",1721571625068,0.06181336,3508.0,3507.7,2.85086]
["bitfinex","ETHUSD",1721571626489,0.2980572,3508.1,3507.7,2.85086]
["bitfinex","ETHUSD",1721571627904,0.2980572,3508.1,3507.8,2.85078]
["bitfinex","ETHUSD",1721571628220,0.06179845,3508.0,3507.9,9.06971319]
["bitfinex","ETHUSD",1721571628366,0.06179845,3508.0,3507.9,11.62644252]
["bitfinex","ETHUSD",1721571628565,0.29799253,3508.7,3508.5,2.85019]
["bitfinex","ETHUSD",1721571628767,0.29799253,3508.7,3507.9,9.37322863]
["bitfinex","ETHUSD",1721571628768,0.29799253,3508.7,3508.6,2.85013]
["bitfinex","ETHUSD",1721571629213,0.29799253,3508.7,3508.6,5.70026]
["bitfinex","ETHUSD",1721571629427,0.90118382,3509.3,3508.6,5.70026]
["bitfinex","ETHUSD",1721571629428,0.29807381,3509.4,3508.8,2.84992]
["bitfinex","ETHUSD",1721571629566,0.29795503,3509.2,3508.8,2.84992]
["bitfinex","ETHUSD",1721571629772,0.05984975,3508.7,3508.6,5.22733]
["bitfinex","ETHUSD",1721571630016,0.29795503,3509.2,3508.6,5.22733]
["bitfinex","ETHUSD",1721571630177,0.29795503,3509.2,3508.6,2.3772]
["bitfinex","ETHUSD",1721571630388,0.29795503,3509.2,3508.8,2.84997]
["bitfinex","ETHUSD",1721571630665,0.05990072,3509.1,3508.8,2.84997]
["bitfinex","ETHUSD",1721571630870,0.05990072,3509.1,3508.9,2.84983]
["bitfinex","ETHUSD",1721571631478,0.05990072,3509.1,3508.7,2.85004]
["bitfinex","ETHUSD",1721571631816,0.05990072,3509.1,3508.7,3.71478933]
["bitfinex","ETHUSD",1721571632018,0.05990072,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1721571632325,0.09599911,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1721571634231,0.09599911,3509.1,3509.0,5.75661164]
["bitfinex","ETHUSD",1721571634430,0.09599911,3509.1,3509.0,8.07682]
["bitfinex","ETHUSD",1721571634739,7.77776785,3510.2,3509.9,2.84907]
["bitfinex","ETHUSD",1721571635038,0.2980636,3510.4,3510.0,2.84898]
["bitfinex","ETHUSD",1721571635242,0.09617352,3510.1,3509.9,2.84905]
["bitfinex","ETHUSD",1721571635424,0.2980636,3510.4,3509.9,2.84905]
["bitfinex","ETHUSD",1721571636093,0.0962697,3510.3,3509.9,2.84905]
["bitfinex","ETHUSD",1721571636417,0.2980636,3510.4,3509.9,2.84905]
["bitfinex","ETHUSD",1721571636851,0.29762703,3510.6,3510.3,2.84874]
["bitfinex","ETHUSD",1721571637147,7.48,3511.3,3510.4,2.84866]
["bitfinex","ETHUSD",1721571637148,7.77807958,3511.3,3510.4,2.84866]
["bitfinex","ETHUSD",1721571637437,0.29807958,3511.3,3510.2,2.8488]
["bitfinex","ETHUSD",1721571637633,0.29762699,3511.2,3510.2,2.8488]
["bitfinex","ETHUSD",1721571638036,0.29762699,3511.2,3510.2,2.84883]
["bitfinex","ETHUSD",1721571638209,0.60634765,3511.2,3510.2,2.84883]
["bitfinex","ETHUSD",1721571638404,0.60634765,3511.2,3510.1,2.84891]
["bitfinex","ETHUSD",1721571638604,0.60634765,3511.2,3510.1,2.84889]
["bitfinex","ETHUSD",1721571638605,0.55,3511.1,3510.1,2.84889]
["bitfinex","ETHUSD",1721571638935,0.55,3511.1,3510.2,2.84883]
["bitfinex","ETHUSD",1721571639247,0.55,3511.1,3510.0,2.84899]
["bitfinex","ETHUSD",1721571639397,0.44544272,3511.0,3510.0,2.84899]
["bitfinex","ETHUSD",1721571640436,0.55,3511.1,3510.2,2.84883]
["bitfinex","ETHUSD",1721571641695,0.55,3511.1,3510.0,2.84893]
["bitfinex","ETHUSD",1721571642831,0.55,3511.1,3510.1,2.8489]
["bitfinex","ETHUSD",1721571643914,0.55,3511.1,3510.0,2.849]
["bitfinex","ETHUSD",1721571644111,0.55,3511.1,3509.7,2.3772]
["bitfinex","ETHUSD",1721571644356,2.4915,3510.9,3509.5,10.1294]
["bitfinex","ETHUSD",1721571644555,0.55,3510.8,3509.6,2.84925]
["bitfinex","ETHUSD",1721571644903,0.09640289,3510.7,3509.1,5.10451]
["bitfinex","ETHUSD",1721571645099,0.55,3510.6,3509.1,2.2548]
["bitfinex","ETHUSD",1721571645304,0.36464029,3510.5,3509.2,0.64282495]
["bitfinex","ETHUSD",1721571645557,0.55,3510.4,3509.2,0.64282495]
["bitfinex","ETHUSD",1721571645906,0.09641277,3510.3,3509.2,0.64282495]
["bitfinex","ETHUSD",1721571646124,0.55,3510.2,3509.5,2.84939]
["bitfinex","ETHUSD",1721571646311,0.64640154,3510.2,3509.5,2.84939]
["bitfinex","ETHUSD",1721571647213,3.13790154,3510.2,3509.1,2.2548]
["bitfinex","ETHUSD",1721571647413,0.31379015,3510.1,3509.1,2.84967]
["bitfinex","ETHUSD",1721571647614,0.55,3510.0,3508.9,2.84988]
["bitfinex","ETHUSD",1721571647817,0.94374788,3510.0,3508.9,2.84988]
["bitfinex","ETHUSD",1721571648201,0.94374788,3510.0,3509.2,2.84963]
["bitfinex","ETHUSD",1721571648820,0.94374788,3510.0,3509.0,2.84981]
["bitfinex","ETHUSD",1721571649050,0.3749038,3509.9,3508.8,5.10477]
["bitfinex","ETHUSD",1721571649251,0.3749038,3509.9,3508.9,2.84983]
["bitfinex","ETHUSD",1721571649252,0.55,3509.8,3508.9,2.84983]
["bitfinex","ETHUSD",1721571649453,0.55,3509.8,3508.8,5.10473]
["bitfinex","ETHUSD",1721571649657,0.64629417,3509.8,3508.8,5.10473]
["bitfinex","ETHUSD",1721571649855,0.55,3509.8,3508.8,5.10473]
["bitfinex","ETHUSD",1721571650164,0.55,3509.8,3508.8,5.9809825]
["bitfinex","ETHUSD",1721571650671,0.09628294,3509.7,3508.8,5.9809825]
["bitfinex","ETHUSD",1721571651153,0.09628294,3509.7,3508.9,2.84988]
["bitfinex","ETHUSD",1721571651960,0.09628294,3509.7,3508.8,3.1310525]
["bitfinex","ETHUSD",1721571652119,2.4915,3509.6,3508.3,15.38517]
["bitfinex","ETHUSD",1721571652320,2.4915,3509.6,3508.5,2.85018]
["bitfinex","ETHUSD",1721571652321,0.55,3509.5,3508.5,2.85018]
["bitfinex","ETHUSD",1721571652628,0.64621821,3509.5,3508.5,2.85018]
["bitfinex","ETHUSD",1721571653144,0.64621821,3509.5,3508.4,2.85028]
["bitfinex","ETHUSD",1721571653456,0.95999003,3509.5,3508.3,2.85037]
["bitfinex","ETHUSD",1721571653628,0.95999003,3509.5,3508.5,2.85015]
["bitfinex","ETHUSD",1721571653959,0.95999003,3509.5,3508.3,2.85037]
["bitfinex","ETHUSD",1721571654122,0.95999003,3509.5,3508.6,2.85012]
["bitfinex","ETHUSD",1721571654738,0.95999003,3509.5,3508.4,2.85029]
["bitfinex","ETHUSD",1721571654953,0.95999003,3509.5,3508.5,2.85014]
["bitfinex","ETHUSD",1721571654954,0.345149,3509.4,3508.5,2.85014]
["bitfinex","ETHUSD",1721571655131,0.55,3509.3,3508.6,2.8501]
["bitfinex","ETHUSD",1721571655463,0.64619701,3509.3,3508.6,2.8501]
["bitfinex","ETHUSD",1721571656152,0.64619701,3509.3,3508.7,2.85005]
["bitfinex","ETHUSD",1721571656335,0.64619701,3509.3,3508.5,2.85017]
["bitfinex","ETHUSD",1721571656853,0.64619701,3509.3,3508.5,3.420265]
["bitfinex","ETHUSD",1721571657060,0.64619701,3509.3,3508.5,2.85021]
["bitfinex","ETHUSD",1721571657463,0.64619701,3509.3,3508.7,2.85002]
["bitfinex","ETHUSD",1721571657758,0.64619701,3509.3,3508.5,2.85021]
["bitfinex","ETHUSD",1721571658147,0.94363959,3509.3,3508.5,2.85021]
["bitfinex","ETHUSD",1721571658455,0.94363959,3509.3,3508.6,2.85013]
["bitfinex","ETHUSD",1721571658660,0.94363959,3509.3,3508.6,3.420172]
["bitfinex","ETHUSD",1721571658956,0.94363959,3509.3,3508.4,2.85029]
["bitfinex","ETHUSD",1721571659317,0.94363959,3509.3,3508.2,2.85045]
["bitfinex","ETHUSD",1721571659519,0.94363959,3509.3,3508.3,2.85038]
["bitfinex","ETHUSD",1721571659735,2.2855,3509.2,3508.1,2.85048]
["bitfinex","ETHUSD",1721571660025,2.2855,3509.2,3508.0,2.85061]
["bitfinex","ETHUSD",1721571660026,2.2855,3509.2,3508.3,2.85038]
["bitfinex","ETHUSD",1721571660244,2.59879426,3509.2,3508.3,2.85038]
["bitfinex","ETHUSD",1721571660420,0.09613775,3509.1,3508.3,2.85032]
["bitfinex","ETHUSD",1721571660618,0.09613775,3509.1,3508.6,2.85012]
["bitfinex","ETHUSD",1721571660831,0.84744258,3509.3,3509.1,2.84969]
["bitfinex","ETHUSD",1721571660832,0.29744258,3509.3,3509.1,2.84969]
["bitfinex","ETHUSD",1721571661054,2.2855,3510.0,3509.2,2.84965]
["bitfinex","ETHUSD",1721571661254,2.54385177,3510.0,3509.0,2.84978]
["bitfinex","ETHUSD",1721571661467,0.29742722,3509.9,3508.9,2.84985]
["bitfinex","ETHUSD",1721571661846,0.29742722,3509.9,3508.7,2.85005]
["bitfinex","ETHUSD",1721571662050,0.29742722,3509.9,3508.9,2.84989]
["bitfinex","ETHUSD",1721571662255,0.29742722,3509.9,3508.6,2.85006]
["bitfinex","ETHUSD",1721571662567,0.8341279,3509.8,3508.6,2.85006]
["bitfinex","ETHUSD",1721571663370,2.13155512,3509.9,3508.7,2.85005]
["bitfinex","ETHUSD",1721571663663,2.2855,3510.0,3508.5,2.85021]
["bitfinex","ETHUSD",1721571663867,0.29745153,3509.9,3508.6,2.85013]
["bitfinex","ETHUSD",1721571664072,0.29745153,3509.9,3508.7,2.84999]
["bitfinex","ETHUSD",1721571664288,0.29745153,3509.9,3509.0,2.4291]
["bitfinex","ETHUSD",1721571664488,0.29801767,3510.2,3509.6,2.84932]
["bitfinex","ETHUSD",1721571665380,0.29801767,3510.2,3509.5,2.84938]
["bitfinex","ETHUSD",1721571665682,0.29801767,3510.2,3509.4,2.84946]
["bitfinex","ETHUSD",1721571665982,0.29801767,3510.2,3509.3,2.84956]
["bitfinex","ETHUSD",1721571666180,0.29801767,3510.2,3509.4,0.284956]
["bitfinex","ETHUSD",1721571666485,0.29801767,3510.2,3509.4,3.134416]
["bitfinex","ETHUSD",1721571666636,0.29801767,3510.2,3509.4,0.284956]
["bitfinex","ETHUSD",1721571667283,0.29801767,3510.2,3509.4,3.134436]
["bitfinex","ETHUSD",1721571667482,0.29801767,3510.2,3509.4,0.284956]
["bitfinex","ETHUSD",1721571668100,0.29801767,3510.2,3509.4,3.134376]
["bitfinex","ETHUSD",1721571668271,0.29801767,3510.2,3509.5,0.3134376]
["bitfinex","ETHUSD",1721571668583,0.09612579,3510.1,3509.5,2.84933]
["bitfinex","ETHUSD",1721571668969,0.29801767,3510.2,3509.3,2.84956]
["bitfinex","ETHUSD",1721571669740,0.29801767,3510.2,3509.0,2.4291]
["bitfinex","ETHUSD",1721571669945,0.29801767,3510.2,3509.0,3.0]
["bitfinex","ETHUSD",1721571669946,2.2855,3510.1,3509.0,3.0]
["bitfinex","ETHUSD",1721571670147,2.3816671,3510.1,3509.0,1.312991]
["bitfinex","ETHUSD",1721571670337,2.3816671,3510.1,3508.8,10.12995]
["bitfinex","ETHUSD",1721571670541,2.3816671,3510.1,3508.8,2.84995]
["bitfinex","ETHUSD",1721571671245,2.3816671,3510.1,3508.6,2.4291]
["bitfinex","ETHUSD",1721571671444,2.3816671,3510.1,3509.2,2.84964]
["bitfinex","ETHUSD",1721571671645,2.3816671,3510.1,3508.6,5.33614484]
["bitfinex","ETHUSD",1721571671850,2.3816671,3510.1,3509.3,2.84949]
["bitfinex","ETHUSD",1721571672051,2.3816671,3510.1,3509.4,2.84945]
["bitfinex","ETHUSD",1721571673475,0.0961671,3510.1,3509.5,2.8494]
["bitfinex","ETHUSD",1721571674053,0.0961671,3510.1,3509.6,2.84931]
["bitfinex","ETHUSD",1721571674790,0.0961671,3510.1,3509.3,5.27866]
["bitfinex","ETHUSD",1721571674791,0.0961671,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1721571675006,0.0961671,3510.1,3510.0,3.42451321]
["bitfinex","ETHUSD",1721571675208,2.2855,3510.9,3510.1,2.8489]
["bitfinex","ETHUSD",1721571675752,0.09627742,3510.8,3510.1,2.8489]
["bitfinex","ETHUSD",1721571675993,0.09627742,3510.8,3510.0,0.57551321]
["bitfinex","ETHUSD",1721571676284,0.29809285,3511.0,3510.0,0.57551321]
["bitfinex","ETHUSD",1721571676494,0.29809285,3511.0,3509.5,2.84932]
["bitfinex","ETHUSD",1721571676495,0.0962662,3510.7,3509.5,2.84932]
["bitfinex","ETHUSD",1721571676689,0.29809285,3511.0,3509.8,2.84915]
["bitfinex","ETHUSD",1721571676987,0.09625497,3510.6,3509.9,2.84906]
["bitfinex","ETHUSD",1721571677188,0.29809285,3511.0,3509.7,2.84924]
["bitfinex","ETHUSD",1721571677396,0.09629081,3510.5,3509.7,2.84924]
["bitfinex","ETHUSD",1721571677555,0.29809285,3511.0,3509.8,0.569863]
["bitfinex","ETHUSD",1721571677751,0.09627958,3510.4,3509.5,2.84939]
["bitfinex","ETHUSD",1721571677952,1.14614431,3510.9,3509.5,2.84939]
["bitfinex","ETHUSD",1721571678176,0.09626836,3510.3,3509.5,2.84939]
["bitfinex","ETHUSD",1721571678397,0.59614431,3510.8,3509.5,2.84939]
["bitfinex","ETHUSD",1721571678596,0.59614431,3510.8,3509.7,2.84924]
["bitfinex","ETHUSD",1721571678887,0.55,3510.9,3509.5,2.84936]
["bitfinex","ETHUSD",1721571678888,2.3815,3510.6,3509.5,2.84936]
["bitfinex","ETHUSD",1721571679778,0.09629081,3510.5,3509.5,2.84936]
["bitfinex","ETHUSD",1721571679975,0.09629081,3510.5,3509.3,2.84956]
["bitfinex","ETHUSD",1721571680392,0.69243512,3510.5,3509.3,2.84956]
["bitfinex","ETHUSD",1721571681288,0.69243512,3510.5,3508.8,5.25066]
["bitfinex","ETHUSD",1721571681499,1.43572592,3510.7,3508.7,8.47084921]
["bitfinex","ETHUSD",1721571681500,0.59614431,3510.2,3508.7,7.28]
["bitfinex","ETHUSD",1721571681682,0.59614431,3510.0,3508.7,7.28]
["bitfinex","ETHUSD",1721571682076,2.3815,3509.8,3508.7,7.28]
["bitfinex","ETHUSD",1721571682399,2.97764431,3509.8,3508.7,7.28]
["bitfinex","ETHUSD",1721571682607,0.49346969,3509.7,3508.7,7.28]
["bitfinex","ETHUSD",1721571682787,0.49346969,3509.7,3508.4,2.85029]
["bitfinex","ETHUSD",1721571683130,0.49346969,3509.7,3508.1,3.0]
["bitfinex","ETHUSD",1721571683265,0.49346969,3509.7,3508.6,2.85007]
["bitfinex","ETHUSD",1721571683266,0.0959727,3509.7,3508.6,2.85007]
["bitfinex","ETHUSD",1721571683470,0.0959727,3509.7,3508.7,2.85004]
["bitfinex","ETHUSD",1721571684267,0.0959727,3509.7,3508.7,2.4007]
["bitfinex","ETHUSD",1721571684575,2.97764431,3510.2,3509.4,2.84944]
["bitfinex","ETHUSD",1721571684775,0.09604564,3509.6,3508.8,5.90695326]
["bitfinex","ETHUSD",1721571684977,2.3815,3510.2,3509.5,2.84939]
["bitfinex","ETHUSD",1721571685184,2.3815,3510.2,3509.3,2.84956]
["bitfinex","ETHUSD",1721571685373,0.09608929,3510.1,3509.3,2.84956]
["bitfinex","ETHUSD",1721571685584,0.09608929,3510.1,3508.9,0.89051394]
["bitfinex","ETHUSD",1721571685883,2.3815,3510.2,3509.5,2.84939]
["bitfinex","ETHUSD",1721571686263,2.3815,3510.2,3509.3,2.84956]
["bitfinex","ETHUSD",1721571686501,2.3815,3510.2,3509.5,2.84938]
["bitfinex","ETHUSD",1721571686698,0.0961383,3510.1,3509.5,2.84938]
["bitfinex","ETHUSD",1721571687286,2.3815,3510.2,3509.3,2.84956]
["bitfinex","ETHUSD",1721571687502,2.3815,3510.2,3508.9,2.37661183]
["bitfinex","ETHUSD",1721571687503,2.3815,3510.2,3508.9,2.84988]
["bitfinex","ETHUSD",1721571687828,0.69228261,3510.1,3509.0,3.0]
["bitfinex","ETHUSD",1721571687983,0.42725518,3510.0,3509.0,3.0]
["bitfinex","ETHUSD",1721571688415,0.42725518,3510.0,3508.8,5.84996]
["bitfinex","ETHUSD",1721571688416,0.09618212,3509.9,3508.8,5.84996]
["bitfinex","ETHUSD",1721571688814,0.42725518,3510.0,3508.8,5.84996]
["bitfinex","ETHUSD",1721571689037,0.09615263,3509.8,3508.8,5.84996]
["bitfinex","ETHUSD",1721571689333,0.0961414,3509.7,3508.8,5.84996]
["bitfinex","ETHUSD",1721571689512,0.42725518,3510.0,3508.9,1.01863876]
["bitfinex","ETHUSD",1721571689680,0.09613017,3509.6,3508.9,1.01863876]
["bitfinex","ETHUSD",1721571689876,0.42725518,3510.0,3508.9,1.01863876]
["bitfinex","ETHUSD",1721571690077,0.09611894,3509.5,3508.9,3.86851876]
["bitfinex","ETHUSD",1721571690314,0.72533974,3510.0,3509.0,3.83548263]
["bitfinex","ETHUSD",1721571690516,0.0960808,3509.4,3509.0,3.83548263]
["bitfinex","ETHUSD",1721571690817,0.72533974,3510.0,3509.0,3.83548263]
["bitfinex","ETHUSD",1721571690996,0.72533974,3510.0,3509.0,3.0]
["bitfinex","ETHUSD",1721571691197,0.09613697,3509.9,3509.0,3.0]
["bitfinex","ETHUSD",1721571691520,0.09613697,3509.9,3508.9,1.01863876]
["bitfinex","ETHUSD",1721571692227,0.69228128,3509.9,3508.9,1.01863876]
["bitfinex","ETHUSD",1721571692444,2.3815,3509.8,3508.6,1.48631847]
["bitfinex","ETHUSD",1721571692727,0.09612219,3509.7,3508.7,2.85004]
["bitfinex","ETHUSD",1721571693090,0.6922665,3509.7,3508.7,2.85004]
["bitfinex","ETHUSD",1721571693401,0.6922665,3509.7,3508.7,3.56869685]
["bitfinex","ETHUSD",1721571693603,2.97764431,3509.6,3508.3,2.85033]
["bitfinex","ETHUSD",1721571693928,0.69224886,3509.5,3508.3,2.85033]
["bitfinex","ETHUSD",1721571694228,0.69224886,3509.5,3508.4,2.85029]
["bitfinex","ETHUSD",1721571694620,0.69224886,3509.5,3508.5,2.85021]
["bitfinex","ETHUSD",1721571696334,0.69224886,3509.5,3508.3,2.85033]
["bitfinex","ETHUSD",1721571696633,1.20939274,3509.5,3508.3,3.62880456]
["bitfinex","ETHUSD",1721571697030,1.20939274,3509.5,3508.3,0.77847456]
["bitfinex","ETHUSD",1721571697330,0.09610455,3509.5,3508.7,2.85002]
["bitfinex","ETHUSD",1721571697537,0.09610455,3509.5,3508.4,3.84124042]
["bitfinex","ETHUSD",1721571697538,0.09610455,3509.5,3508.5,2.85017]
["bitfinex","ETHUSD",1721571697701,0.09610455,3509.5,3508.6,2.85012]
["bitfinex","ETHUSD",1721571698196,0.09610455,3509.5,3508.4,2.85028]
["bitfinex","ETHUSD",1721571698345,0.09610455,3509.5,3508.6,2.85013]
["bitfinex","ETHUSD",1721571699307,0.09610455,3509.5,3508.6,3.420172]
["bitfinex","ETHUSD",1721571700241,0.09610455,3509.5,3508.7,2.84999]
["bitfinex","ETHUSD",1721571700438,0.09610455,3509.5,3508.6,0.570042]
["bitfinex","ETHUSD",1721571700643,0.09610455,3509.5,3508.6,3.420162]
["bitfinex","ETHUSD",1721571700846,0.09610455,3509.5,3508.2,1.48647491]
["bitfinex","ETHUSD",1721571701049,0.09610455,3509.5,3508.0,4.48647491]
["bitfinex","ETHUSD",1721571701050,0.59614431,3509.4,3508.0,4.48647491]
["bitfinex","ETHUSD",1721571701206,0.59614431,3509.4,3508.1,0.99104637]
["bitfinex","ETHUSD",1721571701411,0.09598983,3509.3,3508.4,2.85029]
["bitfinex","ETHUSD",1721571701639,0.52323354,3509.3,3508.5,2.85021]
["bitfinex","ETHUSD",1721571701843,0.52323354,3509.3,3508.0,4.48647491]
["bitfinex","ETHUSD",1721571701844,0.09598983,3509.3,3508.1,1.48647491]
["bitfinex","ETHUSD",1721571702055,0.09598983,3509.3,3508.5,2.85016]
["bitfinex","ETHUSD",1721571702456,0.59614431,3509.5,3508.5,2.85016]
["bitfinex","ETHUSD",1721571702643,0.09597089,3509.2,3508.3,2.85035]
["bitfinex","ETHUSD",1721571702958,0.09595965,3509.1,3508.4,2.85027]
["bitfinex","ETHUSD",1721571703181,0.59614431,3509.5,3508.5,2.8502]
["bitfinex","ETHUSD",1721571703527,0.09598374,3509.4,3508.5,2.8502]
["bitfinex","ETHUSD",1721571704657,2.3669,3509.3,3508.3,3.9288141]
["bitfinex","ETHUSD",1721571704961,0.09595373,3509.2,3508.4,2.8503]
["bitfinex","ETHUSD",1721571705160,0.09595373,3509.2,3508.5,3.24308841]
["bitfinex","ETHUSD",1721571705452,0.09595373,3509.2,3508.5,0.39287841]
["bitfinex","ETHUSD",1721571705653,0.09595373,3509.2,3508.3,3.9288241]
["bitfinex","ETHUSD",1721571705654,0.09595373,3509.2,3508.4,2.85027]
["bitfinex","ETHUSD",1721571706332,2.3669,3509.3,3508.4,2.85027]
["bitfinex","ETHUSD",1721571706760,0.0958994,3509.2,3508.4,2.85027]
["bitfinex","ETHUSD",1721571708843,2.3669,3509.3,3508.4,2.85027]
["bitfinex","ETHUSD",1721571709055,0.0958994,3509.2,3508.4,2.85027]
["bitfinex","ETHUSD",1721571709368,0.0958994,3509.2,3508.5,3.52812341]
["bitfinex","ETHUSD",1721571709555,2.3669,3509.3,3508.5,0.67791341]
["bitfinex","ETHUSD",1721571709747,2.3669,3509.3,3508.3,3.9288141]
["bitfinex","ETHUSD",1721571709945,0.0958994,3509.2,3508.3,3.9288141]
["bitfinex","ETHUSD",1721571710445,2.3669,3509.3,3508.3,1.0784841]
["bitfinex","ETHUSD",1721571710646,2.3669,3509.3,3508.1,2.85048]
["bitfinex","ETHUSD",1721571710647,2.96304431,3509.3,3508.1,2.85048]
["bitfinex","ETHUSD",1721571711048,0.69210174,3509.2,3508.1,2.85048]
["bitfinex","ETHUSD",1721571711460,0.09595743,3509.2,3508.1,2.85048]
["bitfinex","ETHUSD",1721571711774,0.09595743,3509.2,3508.2,2.85043]
["bitfinex","ETHUSD",1721571711978,0.69210174,3509.2,3508.2,2.85043]
["bitfinex","ETHUSD",1721571712147,0.69210174,3509.2,3508.2,3.960603]
["bitfinex","ETHUSD",1721571712352,0.09595743,3509.2,3508.2,3.960603]
["bitfinex","ETHUSD",1721571714635,0.09595743,3509.2,3508.3,2.85037]
["bitfinex","ETHUSD",1721571714842,0.09595743,3509.2,3508.4,2.8503]
["bitfinex","ETHUSD",1721571715371,0.09595743,3509.2,3508.2,3.960593]
["bitfinex","ETHUSD",1721571715646,0.09595743,3509.2,3508.3,3.8314633]
["bitfinex","ETHUSD",1721571715844,0.09595743,3509.2,3508.4,2.85029]
["bitfinex","ETHUSD",1721571717102,0.09595743,3509.2,3508.5,2.8502]
["bitfinex","ETHUSD",1721571717606,0.09595743,3509.2,3508.6,2.85013]
["bitfinex","ETHUSD",1721571717761,0.09595743,3509.2,3508.3,0.9811133]
["bitfinex","ETHUSD",1721571717762,0.09595743,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1721571717963,0.29803362,3509.6,3508.8,0.529555]
["bitfinex","ETHUSD",1721571718308,0.29803362,3509.6,3508.7,2.85005]
["bitfinex","ETHUSD",1721571718472,0.29803362,3509.6,3508.5,5.29571]
["bitfinex","ETHUSD",1721571718673,0.09596806,3509.5,3508.5,5.29571]
["bitfinex","ETHUSD",1721571719101,0.09596806,3509.5,3508.6,2.85013]
["bitfinex","ETHUSD",1721571720061,0.09596806,3509.5,3508.7,2.90703713]
["bitfinex","ETHUSD",1721571720303,0.09596806,3509.5,3508.8,0.53525371]
["bitfinex","ETHUSD",1721571722273,0.09596806,3509.5,3508.5,2.4455]
["bitfinex","ETHUSD",1721571724004,0.09596806,3509.5,3508.8,2.84995]
["bitfinex","ETHUSD",1721571724607,0.09596806,3509.5,3508.6,2.85013]
["bitfinex","ETHUSD",1721571724608,0.09596806,3509.5,3509.0,2.4455]
["bitfinex","ETHUSD",1721571725167,0.59614431,3510.0,3509.2,2.84962]
["bitfinex","ETHUSD",1721571725706,0.59614431,3510.0,3509.3,2.84952]
["bitfinex","ETHUSD",1721571725902,2.3826,3510.1,3509.2,2.90660562]
["bitfinex","ETHUSD",1721571725903,0.09485969,3509.9,3509.4,0.57561256]
["bitfinex","ETHUSD",1721571726218,0.89413294,3510.2,3509.5,2.84938]
["bitfinex","ETHUSD",1721571726420,0.89413294,3510.2,3509.7,2.84924]
["bitfinex","ETHUSD",1721571726421,0.09485072,3509.8,3509.7,2.84924]
["bitfinex","ETHUSD",1721571726708,0.59614431,3510.6,3510.0,2.84898]
["bitfinex","ETHUSD",1721571726917,0.29798716,3510.7,3509.8,2.84916]
["bitfinex","ETHUSD",1721571726918,0.59614431,3510.7,3509.8,2.9061349]
["bitfinex","ETHUSD",1721571727064,0.59614431,3510.7,3509.8,0.930059]
["bitfinex","ETHUSD",1721571727270,3.02584431,3510.8,3510.0,2.849]
["bitfinex","ETHUSD",1721571728398,3.02584431,3510.8,3510.1,0.05697492]
["bitfinex","ETHUSD",1721571728602,0.59614431,3510.9,3510.2,2.84877]
["bitfinex","ETHUSD",1721571728819,0.59614431,3511.0,3510.2,2.84877]
["bitfinex","ETHUSD",1721571728964,0.8936548,3511.0,3510.2,2.84877]
["bitfinex","ETHUSD",1721571729305,0.29751049,3511.0,3510.0,2.849]
["bitfinex","ETHUSD",1721571729519,0.29751049,3511.0,3509.8,3.7222341]
["bitfinex","ETHUSD",1721571729520,1.34590753,3511.0,3509.8,0.8730841]
["bitfinex","ETHUSD",1721571729670,3.02584431,3510.8,3509.3,12.36333984]
["bitfinex","ETHUSD",1721571729871,2.4297,3510.4,3509.3,13.12955]
["bitfinex","ETHUSD",1721571730269,2.4297,3510.4,3509.3,3.0]
["bitfinex","ETHUSD",1721571730500,3.02584431,3510.4,3509.3,3.0]
["bitfinex","ETHUSD",1721571730778,0.39270281,3510.3,3509.2,3.0]
["bitfinex","ETHUSD",1721571731326,0.39270281,3510.3,3509.0,2.3779]
["bitfinex","ETHUSD",1721571731527,0.39270281,3510.3,3509.1,2.84967]
["bitfinex","ETHUSD",1721571731528,0.59614431,3510.2,3509.1,2.84967]
["bitfinex","ETHUSD",1721571732428,0.39270281,3510.3,3509.3,2.8495]
["bitfinex","ETHUSD",1721571732584,3.02584431,3510.4,3509.4,0.569917]
["bitfinex","ETHUSD",1721571733523,2.4297,3510.4,3509.1,3.0]
["bitfinex","ETHUSD",1721571733721,2.4297,3510.4,3509.2,0.99067]
["bitfinex","ETHUSD",1721571733882,2.4297,3510.4,3509.1,3.0]
["bitfinex","ETHUSD",1721571734080,0.59614431,3510.6,3509.2,1.04765257]
["bitfinex","ETHUSD",1721571734329,2.4297,3510.7,3509.6,2.84926]
["bitfinex","ETHUSD",1721571734330,3.02584431,3510.7,3509.6,2.84926]
["bitfinex","ETHUSD",1721571734487,0.98884712,3510.6,3509.6,2.84926]
["bitfinex","ETHUSD",1721571734678,0.08294893,3510.5,3509.7,2.3779]
["bitfinex","ETHUSD",1721571734883,0.08294893,3510.5,3509.7,5.22713]
["bitfinex","ETHUSD",1721571735108,0.08294893,3510.5,3509.9,2.84905]
["bitfinex","ETHUSD",1721571735280,0.08295263,3510.4,3509.9,2.84905]
["bitfinex","ETHUSD",1721571735490,0.08295263,3510.4,3510.0,2.84899]
["bitfinex","ETHUSD",1721571735805,0.0829583,3510.3,3510.1,0.569814]
["bitfinex","ETHUSD",1721571736004,0.59614431,3510.9,3510.1,0.569814]
["bitfinex","ETHUSD",1721571736212,0.08297095,3510.2,3510.0,2.84899]
["bitfinex","ETHUSD",1721571736399,0.59614431,3510.9,3510.0,2.84899]
["bitfinex","ETHUSD",1721571736582,0.08298162,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1721571736786,0.59614431,3510.9,3510.0,2.84899]
["bitfinex","ETHUSD",1721571737026,0.08298262,3510.1,3510.0,2.84899]
["bitfinex","ETHUSD",1721571737192,0.59614431,3510.9,3510.1,2.84891]
["bitfinex","ETHUSD",1721571737522,3.8936548,3511.0,3509.8,2.84915]
["bitfinex","ETHUSD",1721571737727,0.59614431,3510.9,3509.8,2.84915]
["bitfinex","ETHUSD",1721571737945,0.59614431,3510.8,3509.7,2.84924]
["bitfinex","ETHUSD",1721571739287,0.59614431,3510.9,3509.8,2.84916]
["bitfinex","ETHUSD",1721571739498,1.40824323,3510.9,3509.8,2.84916]
["bitfinex","ETHUSD",1721571740647,1.40824323,3510.9,3509.9,2.84907]
["bitfinex","ETHUSD",1721571740851,0.81209892,3510.9,3509.9,2.84907]
["bitfinex","ETHUSD",1721571741306,0.81209892,3510.9,3509.7,2.84923]
["bitfinex","ETHUSD",1721571741498,0.74315424,3510.8,3509.5,2.8494]
["bitfinex","ETHUSD",1721571741703,0.74315424,3510.8,3509.4,1.11531683]
["bitfinex","ETHUSD",1721571741704,2.4278,3510.7,3509.4,1.11531683]
["bitfinex","ETHUSD",1721571741904,3.02394431,3510.7,3509.4,1.11531683]
["bitfinex","ETHUSD",1721571742151,2.4278,3510.7,3509.4,1.11531683]
["bitfinex","ETHUSD",1721571742318,0.46682824,3510.6,3509.4,3.96478683]
["bitfinex","ETHUSD",1721571743213,3.02347001,3510.7,3509.4,3.96479683]
["bitfinex","ETHUSD",1721571743413,3.02347001,3510.7,3509.7,2.84923]
["bitfinex","ETHUSD",1721571744054,3.02347001,3510.7,3509.8,2.84914]
["bitfinex","ETHUSD",1721571744235,3.02347001,3510.7,3509.6,2.84932]
["bitfinex","ETHUSD",1721571744236,0.59567001,3510.7,3509.7,2.84923]
["bitfinex","ETHUSD",1721571744409,0.59567001,3510.7,3510.0,2.84894]
["bitfinex","ETHUSD",1721571744609,0.59567001,3510.7,3510.1,0.569808]
["bitfinex","ETHUSD",1721571745706,0.59567001,3510.7,3510.1,2.33357424]
["bitfinex","ETHUSD",1721571746357,0.29801291,3510.7,3510.3,2.84874]
["bitfinex","ETHUSD",1721571746511,0.29801291,3510.7,3510.4,2.90563765]
["bitfinex","ETHUSD",1721571746906,0.29758862,3511.3,3510.4,2.90563765]
["bitfinex","ETHUSD",1721571747142,0.29758862,3511.3,3510.5,2.84858]
["bitfinex","ETHUSD",1721571747143,0.07251216,3511.2,3510.5,2.84858]
["bitfinex","ETHUSD",1721571747321,0.07251216,3511.2,3510.5,3.42401777]
["bitfinex","ETHUSD",1721571748130,0.07251216,3511.2,3510.5,0.57543777]
["bitfinex","ETHUSD",1721571748445,0.07251216,3511.2,3510.3,2.84873]
["bitfinex","ETHUSD",1721571749247,0.07251216,3511.2,3510.3,0.05696668]
["bitfinex","ETHUSD",1721571750044,0.07251216,3511.2,3510.1,2.2766]
["bitfinex","ETHUSD",1721571751043,0.29758862,3511.3,3510.1,2.2766]
["bitfinex","ETHUSD",1721571751348,0.29758862,3511.3,3510.7,2.84843]
["bitfinex","ETHUSD",1721571751562,0.06554554,3511.2,3510.7,3.418139]
["bitfinex","ETHUSD",1721571751844,2.292,3511.4,3510.7,0.569709]
["bitfinex","ETHUSD",1721571752054,0.06553745,3511.1,3510.1,5.12551]
["bitfinex","ETHUSD",1721571752221,0.29802297,3511.5,3510.4,2.84864]
["bitfinex","ETHUSD",1721571752412,0.29802297,3511.5,3510.1,2.2766]
["bitfinex","ETHUSD",1721571752413,0.29802297,3511.5,3510.7,2.84842]
["bitfinex","ETHUSD",1721571752610,0.06557797,3511.4,3510.7,2.84842]
["bitfinex","ETHUSD",1721571752922,0.06557797,3511.4,3510.8,2.84835]
["bitfinex","ETHUSD",1721571754452,0.06557797,3511.4,3510.9,2.84825]
["bitfinex","ETHUSD",1721571754664,0.06557797,3511.4,3510.9,2.84821]
["bitfinex","ETHUSD",1721571756540,0.06557797,3511.4,3511.0,0.05696047]
["bitfinex","ETHUSD",1721571756720,0.29758022,3511.8,3511.3,2.3333]
["bitfinex","ETHUSD",1721571756929,0.29802329,3511.9,3511.5,2.84777]
["bitfinex","ETHUSD",1721571756930,0.06557405,3511.7,3511.5,2.84777]
["bitfinex","ETHUSD",1721571757247,2.2521,3512.7,3511.8,2.84747]
["bitfinex","ETHUSD",1721571757434,0.29746344,3512.5,3511.9,2.84744]
["bitfinex","ETHUSD",1721571757824,0.06573555,3512.4,3511.9,2.84744]
["bitfinex","ETHUSD",1721571758461,0.06573555,3512.4,3511.7,2.84762]
["bitfinex","ETHUSD",1721571758661,0.06573555,3512.4,3511.9,2.84745]
["bitfinex","ETHUSD",1721571758877,2.2521,3512.7,3512.0,2.84737]
["bitfinex","ETHUSD",1721571759173,2.2521,3512.7,3511.7,0.592872]
["bitfinex","ETHUSD",1721571759329,0.06583425,3512.6,3511.7,0.592872]
["bitfinex","ETHUSD",1721571759524,2.2521,3512.7,3511.7,0.592872]
["bitfinex","ETHUSD",1721571759754,2.2521,3512.7,3511.8,0.3440562]
["bitfinex","ETHUSD",1721571760070,0.06583425,3512.6,3511.8,3.1915762]
["bitfinex","ETHUSD",1721571760221,0.06583425,3512.6,3511.9,2.84745]
["bitfinex","ETHUSD",1721571761256,0.06583425,3512.6,3511.8,0.3440562]
["bitfinex","ETHUSD",1721571761835,0.06583425,3512.6,3511.8,3.1915762]
["bitfinex","ETHUSD",1721571762047,0.06583425,3512.6,3511.9,0.66321482]
["bitfinex","ETHUSD",1721571762976,0.06583425,3512.6,3511.9,3.51067482]
["bitfinex","ETHUSD",1721571764880,0.06583425,3512.6,3511.9,0.66321482]
["bitfinex","ETHUSD",1721571765047,0.06583425,3512.6,3511.4,3.08116]
["bitfinex","ETHUSD",1721571765565,0.06583425,3512.6,3511.5,2.84776]
["bitfinex","ETHUSD",1721571766352,0.06583425,3512.6,3511.4,0.23333]
["bitfinex","ETHUSD",1721571766553,2.2521,3512.5,3511.4,3.0]
["bitfinex","ETHUSD",1721571766879,2.31798785,3512.5,3511.3,3.0]
["bitfinex","ETHUSD",1721571767947,2.31798785,3512.5,3511.1,10.1281]
["bitfinex","ETHUSD",1721571767948,2.31798785,3512.5,3511.2,3.0]
["bitfinex","ETHUSD",1721571768146,2.2521,3512.5,3511.4,2.84785]
["bitfinex","ETHUSD",1721571768355,2.2521,3512.5,3511.5,2.84778]
["bitfinex","ETHUSD",1721571768553,2.2521,3512.5,3511.6,0.284778]
["bitfinex","ETHUSD",1721571768959,0.06595711,3512.4,3511.6,0.284778]
["bitfinex","ETHUSD",1721571770179,0.06595711,3512.4,3511.2,5.84802]
["bitfinex","ETHUSD",1721571771374,2.2521,3512.3,3511.2,3.0]
["bitfinex","ETHUSD",1721571771560,2.2521,3512.3,3510.7,2.3333]
["bitfinex","ETHUSD",1721571771884,2.2521,3512.2,3510.7,2.84843]
["bitfinex","ETHUSD",1721571772181,2.2521,3512.0,3510.7,3.418132]
["bitfinex","ETHUSD",1721571772383,2.2521,3512.0,3510.7,0.569702]
["bitfinex","ETHUSD",1721571772695,0.06589579,3511.9,3510.7,3.418132]
["bitfinex","ETHUSD",1721571773159,0.06589579,3511.9,3510.8,3.0]
["bitfinex","ETHUSD",1721571773747,2.2521,3511.8,3510.5,2.84859]
["bitfinex","ETHUSD",1721571773948,2.31798457,3511.8,3510.6,3.0]
["bitfinex","ETHUSD",1721571774176,2.31798457,3511.8,3510.6,5.8485]
["bitfinex","ETHUSD",1721571774381,2.31798457,3511.8,3510.6,3.0]
["bitfinex","ETHUSD",1721571774687,2.31798457,3511.8,3510.5,6.651634]
["bitfinex","ETHUSD",1721571774851,2.83451903,3511.8,3510.6,1.1833684]
["bitfinex","ETHUSD",1721571775050,2.83451903,3511.8,3510.6,4.0318684]
["bitfinex","ETHUSD",1721571775263,2.83451903,3511.8,3510.6,1.1833684]
["bitfinex","ETHUSD",1721571775583,0.29755327,3511.7,3510.6,1.1833684]
["bitfinex","ETHUSD",1721571775783,0.36337129,3511.7,3510.6,1.1833684]
["bitfinex","ETHUSD",1721571775956,0.36337129,3511.7,3510.7,0.70319584]
["bitfinex","ETHUSD",1721571777503,0.36337129,3511.7,3510.4,3.0]
["bitfinex","ETHUSD",1721571777709,2.2982,3511.4,3509.9,2.84906]
["bitfinex","ETHUSD",1721571777892,2.2982,3511.4,3509.8,2.4341]
["bitfinex","ETHUSD",1721571778093,0.06571045,3511.3,3509.9,0.24341]
["bitfinex","ETHUSD",1721571778597,0.06571045,3511.3,3510.1,2.84891]
["bitfinex","ETHUSD",1721571779301,0.06571045,3511.3,3509.9,3.09246]
["bitfinex","ETHUSD",1721571779514,2.2982,3511.2,3509.9,0.24341]
["bitfinex","ETHUSD",1721571779868,0.06562533,3511.1,3509.9,0.24341]
["bitfinex","ETHUSD",1721571780103,0.58680386,3511.1,3509.9,0.24341]
["bitfinex","ETHUSD",1721571780314,0.06562533,3511.1,3509.9,0.24341]
["bitfinex","ETHUSD",1721571780667,0.06562533,3511.1,3509.8,2.84916]
["bitfinex","ETHUSD",1721571780868,0.06562533,3511.1,3510.0,2.84899]
["bitfinex","ETHUSD",1721571782101,0.06562533,3511.1,3510.2,2.84876]
["bitfinex","ETHUSD",1721571782313,0.06562533,3511.1,3510.0,2.84895]
["bitfinex","ETHUSD",1721571782669,0.06562533,3511.1,3509.9,2.84907]
["bitfinex","ETHUSD",1721571782871,0.06562533,3511.1,3510.0,0.284907]
["bitfinex","ETHUSD",1721571783096,0.06562533,3511.1,3510.2,2.84883]
["bitfinex","ETHUSD",1721571783404,0.06562533,3511.1,3510.2,5.69766]
["bitfinex","ETHUSD",1721571783568,0.06562533,3511.1,3510.3,2.84875]
["bitfinex","ETHUSD",1721571783968,0.06562533,3511.1,3510.4,2.84862]
["bitfinex","ETHUSD",1721571784204,0.06562533,3511.1,3510.5,2.84858]
["bitfinex","ETHUSD",1721571784374,2.2982,3511.5,3510.5,2.84858]
["bitfinex","ETHUSD",1721571784786,0.06561091,3511.4,3510.5,2.84858]
["bitfinex","ETHUSD",1721571785090,0.06561091,3511.4,3510.4,0.53396903]
["bitfinex","ETHUSD",1721571785289,0.06561091,3511.4,3510.6,2.84851]
["bitfinex","ETHUSD",1721571785492,0.06561091,3511.4,3510.8,2.84833]
["bitfinex","ETHUSD",1721571785692,0.06561091,3511.4,3510.9,2.84826]
["bitfinex","ETHUSD",1721571786214,2.2982,3511.5,3510.9,2.84826]
["bitfinex","ETHUSD",1721571786418,0.29755327,3511.7,3511.0,0.05695743]
["bitfinex","ETHUSD",1721571786596,2.2982,3512.2,3511.4,2.84786]
["bitfinex","ETHUSD",1721571787509,2.2982,3512.2,3511.0,0.24910574]
["bitfinex","ETHUSD",1721571787703,2.2982,3512.2,3511.3,2.84792]
["bitfinex","ETHUSD",1721571788082,2.59572772,3512.2,3511.3,2.84792]
["bitfinex","ETHUSD",1721571788285,2.59572772,3512.2,3511.1,2.84808]
["bitfinex","ETHUSD",1721571788623,2.59572772,3512.2,3511.1,3.40120857]
["bitfinex","ETHUSD",1721571789019,2.59572772,3512.2,3511.2,2.84799]
["bitfinex","ETHUSD",1721571789388,2.59572772,3512.2,3511.1,0.55312857]
["bitfinex","ETHUSD",1721571789587,2.59572772,3512.2,3511.4,2.84779]
["bitfinex","ETHUSD",1721571789787,2.59572772,3512.2,3511.3,2.84791]
["bitfinex","ETHUSD",1721571790296,2.59572772,3512.2,3511.5,2.84778]
["bitfinex","ETHUSD",1721571790682,0.29752772,3512.2,3511.5,5.28188]
["bitfinex","ETHUSD",1721571790890,0.2980022,3512.3,3511.5,5.28188]
["bitfinex","ETHUSD",1721571791097,0.2980022,3512.3,3511.5,0.528188]
["bitfinex","ETHUSD",1721571791497,2.2982,3512.3,3511.3,2.84788]
["bitfinex","ETHUSD",1721571791719,2.2982,3512.3,3511.2,2.84801]
["bitfinex","ETHUSD",1721571791927,2.2982,3512.3,3511.5,2.84778]
["bitfinex","ETHUSD",1721571792749,0.89372417,3512.5,3511.5,2.84778]
["bitfinex","ETHUSD",1721571793112,0.89372417,3512.5,3511.6,2.84769]
["bitfinex","ETHUSD",1721571793436,0.29757986,3512.5,3511.6,3.417253]
["bitfinex","ETHUSD",1721571793610,0.89372417,3512.5,3511.6,3.417253]
["bitfinex","ETHUSD",1721571794124,0.29757986,3512.5,3511.6,3.417253]
["bitfinex","ETHUSD",1721571794916,0.06597261,3512.4,3511.6,3.417253]
["bitfinex","ETHUSD",1721571795111,0.06597261,3512.4,3511.8,2.84748]
["bitfinex","ETHUSD",1721571795319,0.06597261,3512.4,3511.9,0.6264663]
["bitfinex","ETHUSD",1721571795508,0.06597261,3512.4,3511.7,2.84762]
["bitfinex","ETHUSD",1721571796147,0.06597261,3512.4,3511.9,2.84743]
["bitfinex","ETHUSD",1721571797705,0.06597261,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1721571797911,0.06597261,3512.4,3511.9,2.84744]
["bitfinex","ETHUSD",1721571798402,0.06597261,3512.4,3511.8,5.21521]
["bitfinex","ETHUSD",1721571798515,0.06597261,3512.4,3511.9,0.521521]
["bitfinex","ETHUSD",1721571798915,0.06597261,3512.4,3511.9,3.368971]
["bitfinex","ETHUSD",1721571799327,0.06597261,3512.4,3511.9,0.521521]
["bitfinex","ETHUSD",1721571799534,0.06597261,3512.4,3511.9,2.84741]
["bitfinex","ETHUSD",1721571800458,0.06597261,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1721571802061,0.06597261,3512.4,3511.8,2.84749]
["bitfinex","ETHUSD",1721571802220,0.06597261,3512.4,3511.9,2.84744]
["bitfinex","ETHUSD",1721571802554,2.3241,3512.3,3511.6,2.84769]
["bitfinex","ETHUSD",1721571802754,2.3241,3512.3,3511.6,0.284769]
["bitfinex","ETHUSD",1721571802957,0.06600124,3512.2,3511.6,2.84763]
["bitfinex","ETHUSD",1721571803314,2.3241,3512.3,3511.6,2.84763]
["bitfinex","ETHUSD",1721571803513,2.3241,3512.3,3511.3,3.0]
["bitfinex","ETHUSD",1721571803933,0.06602004,3512.2,3511.3,3.0]
["bitfinex","ETHUSD",1721571804166,0.06602004,3512.2,3511.5,2.84778]
["bitfinex","ETHUSD",1721571804330,2.3241,3512.3,3511.5,1.597579]
["bitfinex","ETHUSD",1721571804690,2.3241,3512.3,3511.2,10.12801]
["bitfinex","ETHUSD",1721571804691,0.06602004,3512.2,3511.2,2.84801]
["bitfinex","ETHUSD",1721571804960,0.06602004,3512.2,3511.3,2.84793]
["bitfinex","ETHUSD",1721571806347,0.06602004,3512.2,3511.2,2.84802]
["bitfinex","ETHUSD",1721571806551,0.06602004,3512.2,3511.5,2.84778]
["bitfinex","ETHUSD",1721571806756,2.3241,3512.3,3511.5,2.84778]
["bitfinex","ETHUSD",1721571806959,2.3241,3512.3,3511.6,2.84769]
["bitfinex","ETHUSD",1721571807121,0.06600751,3512.2,3511.6,2.84769]
["bitfinex","ETHUSD",1721571807521,2.3241,3512.3,3511.6,2.84769]
["bitfinex","ETHUSD",1721571807718,2.3241,3512.3,3511.6,3.417245]
["bitfinex","ETHUSD",1721571807918,0.06598247,3512.2,3511.6,3.417245]
["bitfinex","ETHUSD",1721571808159,0.06598247,3512.2,3511.7,2.84762]
["bitfinex","ETHUSD",1721571808359,0.29757986,3512.5,3511.9,2.84743]
["bitfinex","ETHUSD",1721571808534,0.06597126,3512.1,3511.3,0.6544257]
["bitfinex","ETHUSD",1721571808727,2.6220663,3512.8,3511.9,2.84741]
["bitfinex","ETHUSD",1721571809059,2.6220663,3512.8,3511.6,2.84769]
["bitfinex","ETHUSD",1721571809060,0.36358841,3512.7,3511.6,2.84769]
["bitfinex","ETHUSD",1721571809268,0.95973272,3512.7,3511.7,2.84761]
["bitfinex","ETHUSD",1721571809439,0.36358841,3512.7,3511.7,2.84761]
["bitfinex","ETHUSD",1721571810221,0.36358841,3512.7,3511.8,2.84754]
["bitfinex","ETHUSD",1721571810422,0.45149583,3513.2,3512.8,8.06116]
["bitfinex","ETHUSD",1721571810619,0.59694762,3513.3,3513.2,2.8464]
["bitfinex","ETHUSD",1721571810870,0.00084807,3513.3,3513.2,11.5392]
["bitfinex","ETHUSD",1721571811027,0.00084807,3513.3,3513.2,13.07867364]
["bitfinex","ETHUSD",1721571811223,0.59609955,3514.9,3513.2,4.53947364]
["bitfinex","ETHUSD",1721571811550,2.3241,3515.0,3514.1,2.84567]
["bitfinex","ETHUSD",1721571811725,2.3241,3515.0,3513.9,2.8458]
["bitfinex","ETHUSD",1721571812045,2.3241,3515.0,3514.0,2.84573]
["bitfinex","ETHUSD",1721571812251,2.3241,3515.0,3513.4,0.05690535]
["bitfinex","ETHUSD",1721571812252,0.90118382,3515.5,3514.4,2.84543]
["bitfinex","ETHUSD",1721571812469,1.48966665,3515.8,3514.2,2.84558]
["bitfinex","ETHUSD",1721571812470,0.90118382,3515.8,3514.2,2.84558]
["bitfinex","ETHUSD",1721571812635,0.90118382,3515.8,3514.4,2.84543]
["bitfinex","ETHUSD",1721571812970,1.19894784,3515.9,3514.2,3.414718]
["bitfinex","ETHUSD",1721571813259,0.5950805,3515.9,3514.4,2.84543]
["bitfinex","ETHUSD",1721571813476,0.29731648,3515.9,3514.2,2.84554]
["bitfinex","ETHUSD",1721571813624,0.29731648,3515.9,3513.7,0.05689993]
["bitfinex","ETHUSD",1721571813824,0.29731648,3515.9,3513.8,0.55]
["bitfinex","ETHUSD",1721571814150,0.29731648,3515.9,3514.2,2.84557]
["bitfinex","ETHUSD",1721571814327,0.29731648,3515.9,3513.8,0.55]
["bitfinex","ETHUSD",1721571814328,2.84436,3515.8,3514.3,0.284557]
["bitfinex","ETHUSD",1721571814523,0.29731648,3515.9,3514.3,0.284557]
["bitfinex","ETHUSD",1721571814755,0.29731648,3515.9,3514.0,2.84575]
["bitfinex","ETHUSD",1721571814756,3.14156648,3515.9,3514.0,2.84575]
["bitfinex","ETHUSD",1721571815082,3.14156648,3515.9,3514.1,2.84567]
["bitfinex","ETHUSD",1721571815083,2.84433,3515.8,3514.1,2.84567]
["bitfinex","ETHUSD",1721571815390,2.84433,3515.8,3513.9,2.84583]
["bitfinex","ETHUSD",1721571815391,3.0,3515.7,3513.9,2.84583]
["bitfinex","ETHUSD",1721571815554,3.0,3515.7,3514.0,2.84575]
["bitfinex","ETHUSD",1721571815755,0.29731648,3515.9,3514.0,2.84575]
["bitfinex","ETHUSD",1721571815756,3.29731648,3515.9,3514.0,2.84575]
["bitfinex","ETHUSD",1721571816085,6.14153648,3515.9,3514.3,2.84551]
["bitfinex","ETHUSD",1721571816260,2.84433,3515.8,3514.4,0.284551]
["bitfinex","ETHUSD",1721571816461,3.0,3515.7,3514.4,3.129981]
["bitfinex","ETHUSD",1721571816786,0.29731648,3515.9,3514.4,3.129981]
["bitfinex","ETHUSD",1721571816787,3.0,3515.8,3514.4,3.129981]
["bitfinex","ETHUSD",1721571816974,3.29731648,3515.9,3514.4,3.129981]
["bitfinex","ETHUSD",1721571817177,3.29731648,3515.9,3514.4,0.284551]
["bitfinex","ETHUSD",1721571817390,3.29731648,3515.9,3514.4,3.129981]
["bitfinex","ETHUSD",1721571817883,3.29731648,3515.9,3514.4,5.975411]
["bitfinex","ETHUSD",1721571818688,3.0,3515.9,3514.4,6.525411]
["bitfinex","ETHUSD",1721571818857,2.3241,3516.0,3514.4,6.525411]
["bitfinex","ETHUSD",1721571819473,2.3241,3516.0,3514.4,3.129981]
["bitfinex","ETHUSD",1721571819783,2.62138886,3516.0,3514.4,3.129981]
["bitfinex","ETHUSD",1721571820085,2.62138886,3516.0,3514.4,6.525411]
["bitfinex","ETHUSD",1721571820086,3.0,3515.9,3514.4,6.525411]
["bitfinex","ETHUSD",1721571820391,0.00044929,3514.5,3514.4,3.679981]
["bitfinex","ETHUSD",1721571820598,0.00044929,3514.5,3514.4,6.525411]
["bitfinex","ETHUSD",1721571820897,0.29728886,3516.0,3514.5,2.84531]
["bitfinex","ETHUSD",1721571821048,0.29728886,3516.0,3514.6,3.7609061]
["bitfinex","ETHUSD",1721571821049,0.61140875,3516.0,3514.6,3.7609061]
["bitfinex","ETHUSD",1721571821380,0.05817964,3515.9,3514.6,3.7609061]
["bitfinex","ETHUSD",1721571821688,0.05817964,3515.9,3514.7,2.84518]
["bitfinex","ETHUSD",1721571821993,0.29728886,3516.0,3514.7,2.84518]
["bitfinex","ETHUSD",1721571822346,0.05816844,3515.8,3514.7,2.84518]
["bitfinex","ETHUSD",1721571822546,0.05817964,3515.9,3514.8,0.37608361]
["bitfinex","ETHUSD",1721571822752,0.05815725,3515.7,3514.8,0.37608361]
["bitfinex","ETHUSD",1721571823079,0.05814606,3515.6,3514.8,0.37608361]
["bitfinex","ETHUSD",1721571823244,0.29728886,3516.0,3514.8,0.37608361]
["bitfinex","ETHUSD",1721571823848,0.05817964,3515.9,3514.8,0.37608361]
["bitfinex","ETHUSD",1721571824048,0.61995285,3515.8,3514.8,0.37608361]
["bitfinex","ETHUSD",1721571824285,0.67812129,3515.8,3514.8,0.37608361]
["bitfinex","ETHUSD",1721571824493,0.67812129,3515.8,3514.7,2.84517]
["bitfinex","ETHUSD",1721571824494,0.05816844,3515.8,3514.7,2.84517]
["bitfinex","ETHUSD",1721571826080,0.05816844,3515.8,3514.6,0.9156561]
["bitfinex","ETHUSD",1721571827063,0.05816844,3515.8,3514.7,2.84517]
["bitfinex","ETHUSD",1721571827795,0.05816844,3515.8,3514.8,2.84509]
["bitfinex","ETHUSD",1721571828791,0.05816844,3515.8,3514.9,2.84502]
["bitfinex","ETHUSD",1721571829084,0.29728886,3516.0,3514.9,3.50561361]
["bitfinex","ETHUSD",1721571829295,0.29728886,3516.0,3514.9,0.66059361]
["bitfinex","ETHUSD",1721571829296,0.05441398,3515.7,3514.9,0.66059361]
["bitfinex","ETHUSD",1721571829479,0.29728886,3516.0,3514.9,0.66059361]
["bitfinex","ETHUSD",1721571829480,3.0,3516.3,3514.9,0.66059361]
["bitfinex","ETHUSD",1721571829687,0.05440594,3515.6,3514.9,0.66059361]
["bitfinex","ETHUSD",1721571829927,0.29727302,3516.2,3515.0,0.35056836]
["bitfinex","ETHUSD",1721571830301,0.0544619,3516.1,3515.0,0.35056836]
["bitfinex","ETHUSD",1721571830489,5.8985319,3516.1,3514.6,0.9156561]
["bitfinex","ETHUSD",1721571830689,3.0544619,3516.1,3514.6,3.7609161]
["bitfinex","ETHUSD",1721571830909,0.0544619,3516.1,3514.6,3.7609161]
["bitfinex","ETHUSD",1721571831590,0.0544619,3516.1,3514.7,2.84518]
["bitfinex","ETHUSD",1721571832094,0.0544619,3516.1,3514.6,0.9156561]
["bitfinex","ETHUSD",1721571832294,2.84423,3515.9,3514.7,0.96063961]
["bitfinex","ETHUSD",1721571832522,2.3826,3515.9,3514.4,5.84543]
["bitfinex","ETHUSD",1721571832828,0.05443043,3515.8,3514.4,5.84543]
["bitfinex","ETHUSD",1721571833339,0.05443043,3515.8,3514.5,2.84533]
["bitfinex","ETHUSD",1721571835119,0.05443043,3515.8,3514.0,2.84575]
["bitfinex","ETHUSD",1721571835320,2.84455,3515.5,3514.1,1.260245]
["bitfinex","ETHUSD",1721571835537,0.61957349,3516.0,3513.7,2.84596]
["bitfinex","ETHUSD",1721571835538,2.3826,3515.3,3513.7,2.84596]
["bitfinex","ETHUSD",1721571835698,2.3826,3515.3,3513.6,2.84608]
["bitfinex","ETHUSD",1721571835699,2.84482,3515.2,3513.6,2.84608]
["bitfinex","ETHUSD",1721571835901,2.89913484,3515.2,3513.6,2.84608]
["bitfinex","ETHUSD",1721571836098,3.82817348,3515.1,3513.7,0.569232]
["bitfinex","ETHUSD",1721571836330,3.82817348,3515.1,3513.0,2.84651]
["bitfinex","ETHUSD",1721571836331,0.88249712,3515.1,3513.8,2.84586]
["bitfinex","ETHUSD",1721571836637,0.88249712,3515.1,3513.7,2.84598]
["bitfinex","ETHUSD",1721571836845,0.88249712,3515.1,3513.8,2.84585]
["bitfinex","ETHUSD",1721571837845,0.88249712,3515.1,3513.5,2.90306763]
["bitfinex","ETHUSD",1721571837846,0.88249712,3515.1,3513.6,2.84605]
["bitfinex","ETHUSD",1721571838046,0.88249712,3515.1,3513.6,2.84607]
["bitfinex","ETHUSD",1721571838211,0.91098871,3515.0,3513.6,3.42099876]
["bitfinex","ETHUSD",1721571838413,0.96523479,3515.0,3513.6,3.42099876]
["bitfinex","ETHUSD",1721571838629,0.96523479,3515.0,3513.6,0.57492876]
["bitfinex","ETHUSD",1721571838835,0.96523479,3515.0,3513.6,2.84605]
["bitfinex","ETHUSD",1721571839044,3.96523479,3515.0,3513.6,2.84602]
["bitfinex","ETHUSD",1721571839314,0.96523479,3515.0,3513.6,2.84602]
["bitfinex","ETHUSD",1721571839661,0.96523479,3515.0,3513.7,2.90288772]
["bitfinex","ETHUSD",1721571839809,0.05424608,3515.0,3513.8,2.84588]
["bitfinex","ETHUSD",1721571840216,0.05424608,3515.0,3513.7,2.84593]
["bitfinex","ETHUSD",1721571840651,0.05424608,3515.0,3514.3,2.84551]
["bitfinex","ETHUSD",1721571840852,3.0,3515.2,3514.1,2.84567]
["bitfinex","ETHUSD",1721571841096,2.3826,3515.3,3513.9,2.84582]
["bitfinex","ETHUSD",1721571841367,0.04558676,3515.1,3514.0,2.84575]
["bitfinex","ETHUSD",1721571841519,0.86567646,3515.2,3514.0,2.84575]
["bitfinex","ETHUSD",1721571841717,0.04557557,3515.0,3513.8,2.84587]
["bitfinex","ETHUSD",1721571841915,0.04558676,3515.1,3513.8,2.84587]
["bitfinex","ETHUSD",1721571842114,3.8200785,3515.2,3513.7,2.84596]
["bitfinex","ETHUSD",1721571842115,0.04556437,3514.9,3513.7,2.84596]
["bitfinex","ETHUSD",1721571842324,3.8200785,3515.2,3513.7,3.415171]
["bitfinex","ETHUSD",1721571842614,0.04556179,3514.8,3513.7,2.84596]
["bitfinex","ETHUSD",1721571842824,3.8200785,3515.2,3513.7,2.84596]
["bitfinex","ETHUSD",1721571843015,0.04557753,3514.7,3513.8,2.84591]
["bitfinex","ETHUSD",1721571843236,0.04557753,3514.7,3514.0,2.84574]
["bitfinex","ETHUSD",1721571843441,3.8200785,3515.2,3514.0,3.414905]
["bitfinex","ETHUSD",1721571843752,0.04556633,3514.6,3514.0,2.84574]
["bitfinex","ETHUSD",1721571843939,3.8200785,3515.2,3514.0,2.84574]
["bitfinex","ETHUSD",1721571844248,3.8200785,3515.2,3513.8,2.84591]
["bitfinex","ETHUSD",1721571844249,2.4862,3515.1,3513.8,2.84591]
["bitfinex","ETHUSD",1721571844549,5.53182232,3515.1,3513.9,2.84581]
["bitfinex","ETHUSD",1721571845914,5.53182232,3515.1,3514.1,2.84567]
["bitfinex","ETHUSD",1721571846110,0.63519008,3515.0,3513.9,2.84579]
["bitfinex","ETHUSD",1721571846650,0.04404652,3514.9,3513.9,2.84579]
["bitfinex","ETHUSD",1721571847149,0.04404652,3514.9,3513.7,2.84598]
["bitfinex","ETHUSD",1721571847150,0.04404652,3514.9,3513.8,2.84589]
["bitfinex","ETHUSD",1721571848015,0.04404652,3514.9,3513.9,2.84583]
["bitfinex","ETHUSD",1721571849602,0.04404652,3514.9,3513.6,2.84608]
["bitfinex","ETHUSD",1721571849905,2.4862,3514.7,3513.4,7.28]
["bitfinex","ETHUSD",1721571850059,2.4862,3514.7,3513.5,5.84616]
["bitfinex","ETHUSD",1721571850263,0.04401292,3514.6,3513.5,5.84616]
["bitfinex","ETHUSD",1721571851997,0.04401292,3514.6,3513.4,7.28]
["bitfinex","ETHUSD",1721571852203,0.59919166,3514.5,3513.2,2.84639]
["bitfinex","ETHUSD",1721571852361,0.59919166,3514.5,3513.5,2.84616]
["bitfinex","ETHUSD",1721571852693,0.04250666,3514.4,3513.5,2.84616]
["bitfinex","ETHUSD",1721571853295,0.04250666,3514.4,3513.6,2.84607]
["bitfinex","ETHUSD",1721571853792,0.04250666,3514.4,3512.9,2.4994]
["bitfinex","ETHUSD",1721571853997,0.04250666,3514.4,3513.0,2.0361232]
["bitfinex","ETHUSD",1721571853998,2.4862,3514.3,3513.0,2.0361232]
["bitfinex","ETHUSD",1721571854151,2.4862,3514.3,3513.3,2.84627]
["bitfinex","ETHUSD",1721571854356,2.4862,3514.3,3513.0,6.39656]
["bitfinex","ETHUSD",1721571854357,2.4862,3514.3,3513.0,6.24306]
["bitfinex","ETHUSD",1721571854554,2.4862,3514.3,3513.1,3.0]
["bitfinex","ETHUSD",1721571854555,0.04102547,3514.2,3513.1,3.0]
["bitfinex","ETHUSD",1721571854779,0.04102547,3514.2,3513.1,5.84643]
["bitfinex","ETHUSD",1721571854978,0.04102547,3514.2,3513.2,0.869293]
["bitfinex","ETHUSD",1721571855179,2.4862,3514.3,3513.2,0.869293]
["bitfinex","ETHUSD",1721571855392,0.04101426,3514.1,3513.0,2.8465]
["bitfinex","ETHUSD",1721571855560,0.0410194,3514.2,3513.0,2.84655]
["bitfinex","ETHUSD",1721571855759,0.04099429,3514.0,3512.8,2.84672]
["bitfinex","ETHUSD",1721571856002,0.04100549,3514.1,3513.0,2.84651]
["bitfinex","ETHUSD",1721571856185,0.04097722,3513.9,3512.9,3.39657]
["bitfinex","ETHUSD",1721571856378,0.04098842,3514.0,3512.9,1.03809159]
["bitfinex","ETHUSD",1721571856610,0.04097984,3513.8,3512.9,0.55]
["bitfinex","ETHUSD",1721571856758,2.374,3513.8,3512.7,1.48463441]
["bitfinex","ETHUSD",1721571856963,0.04095586,3513.7,3512.9,2.84664]
["bitfinex","ETHUSD",1721571857577,0.04095586,3513.7,3512.7,2.84676]
["bitfinex","ETHUSD",1721571858663,0.04095586,3513.7,3512.5,4.33160605]
["bitfinex","ETHUSD",1721571859006,0.24149559,3513.7,3512.5,1.89514578]
["bitfinex","ETHUSD",1721571859199,0.24149559,3513.7,3512.6,2.84688]
["bitfinex","ETHUSD",1721571859403,0.04095824,3513.6,3512.6,2.84688]
["bitfinex","ETHUSD",1721571860905,0.04095824,3513.6,3512.4,2.84702]
["bitfinex","ETHUSD",1721571861086,0.24149559,3513.7,3512.4,2.84702]
["bitfinex","ETHUSD",1721571861288,0.04100117,3513.6,3512.4,2.84702]
["bitfinex","ETHUSD",1721571861491,0.24149559,3513.7,3512.5,0.869407]
["bitfinex","ETHUSD",1721571861695,0.04100703,3513.6,3512.5,0.869407]
["bitfinex","ETHUSD",1721571862078,0.04100703,3513.6,3512.6,2.84687]
["bitfinex","ETHUSD",1721571862280,0.04100703,3513.6,3512.8,2.84671]
["bitfinex","ETHUSD",1721571862509,2.374,3513.8,3512.8,2.84671]
["bitfinex","ETHUSD",1721571862668,2.6114,3513.8,3512.8,2.84671]
["bitfinex","ETHUSD",1721571862992,0.04101823,3513.7,3512.9,2.84663]
["bitfinex","ETHUSD",1721571863191,0.04101823,3513.7,3512.7,2.84676]
["bitfinex","ETHUSD",1721571863407,2.6114,3513.8,3512.7,2.84676]
["bitfinex","ETHUSD",1721571863808,0.04092696,3513.7,3512.5,3.716347]
["bitfinex","ETHUSD",1721571863978,0.30615966,3513.7,3512.6,2.84687]
["bitfinex","ETHUSD",1721571864304,0.04092119,3513.6,3512.5,0.869407]
["bitfinex","ETHUSD",1721571864611,0.04092119,3513.6,3512.6,2.84688]
["bitfinex","ETHUSD",1721571864783,0.04092119,3513.6,3512.5,3.716367]
["bitfinex","ETHUSD",1721571865474,0.04092119,3513.6,3512.7,2.84675]
["bitfinex","ETHUSD",1721571865675,2.374,3513.8,3512.8,2.84672]
["bitfinex","ETHUSD",1721571865871,0.04093456,3513.7,3512.9,2.84664]
["bitfinex","ETHUSD",1721571866383,0.04093456,3513.7,3512.8,2.84671]
["bitfinex","ETHUSD",1721571866981,0.04093456,3513.7,3512.9,2.84663]
["bitfinex","ETHUSD",1721571867532,0.04093456,3513.7,3513.0,2.84656]
["bitfinex","ETHUSD",1721571867812,0.04093456,3513.7,3513.0,3.415896]
["bitfinex","ETHUSD",1721571867976,2.374,3513.8,3513.0,3.415896]
["bitfinex","ETHUSD",1721571868478,0.04094094,3513.7,3513.0,3.415896]
["bitfinex","ETHUSD",1721571868732,2.374,3513.8,3513.0,3.415896]
["bitfinex","ETHUSD",1721571868904,0.04088417,3513.7,3513.0,3.415896]
["bitfinex","ETHUSD",1721571869076,2.374,3513.8,3513.1,0.3415896]
["bitfinex","ETHUSD",1721571869416,0.04087831,3513.7,3513.1,0.3415896]
["bitfinex","ETHUSD",1721571869909,2.374,3513.8,3513.1,0.3415896]
["bitfinex","ETHUSD",1721571870118,0.04088578,3513.7,3513.1,0.3415896]
["bitfinex","ETHUSD",1721571870422,2.374,3513.8,3513.1,0.3415896]
["bitfinex","ETHUSD",1721571870711,0.04088417,3513.7,3513.1,0.3415896]
["bitfinex","ETHUSD",1721571870917,2.374,3513.8,3513.1,0.3415896]
["bitfinex","ETHUSD",1721571871226,0.04088417,3513.7,3513.1,0.3415896]
["bitfinex","ETHUSD",1721571871569,2.374,3513.8,3513.1,0.3415896]
["bitfinex","ETHUSD",1721571872027,0.03950921,3513.7,3513.1,0.3415896]
["bitfinex","ETHUSD",1721571872376,0.03950921,3513.7,3513.0,0.569336]
["bitfinex","ETHUSD",1721571873522,0.03950921,3513.7,3513.0,3.415896]
["bitfinex","ETHUSD",1721571875128,0.03950921,3513.7,3513.0,0.569336]
["bitfinex","ETHUSD",1721571875597,0.03950921,3513.7,3512.9,2.84663]
["bitfinex","ETHUSD",1721571875998,0.03950921,3513.7,3512.9,2.57113]
["bitfinex","ETHUSD",1721571878747,0.03950921,3513.7,3512.5,2.84695]
["bitfinex","ETHUSD",1721571879102,2.378,3513.6,3512.5,2.84695]
["bitfinex","ETHUSD",1721571879312,2.41744683,3513.6,3512.6,2.84689]
["bitfinex","ETHUSD",1721571879589,2.82368684,3513.6,3512.4,7.28]
["bitfinex","ETHUSD",1721571879809,2.82368684,3513.6,3512.5,2.84691]
["bitfinex","ETHUSD",1721571880533,2.82368684,3513.6,3512.9,2.84663]
["bitfinex","ETHUSD",1721571880700,2.82368684,3513.6,3512.7,2.84681]
["bitfinex","ETHUSD",1721571880701,2.41744683,3513.6,3512.8,2.84668]
["bitfinex","ETHUSD",1721571880903,2.41744683,3513.6,3512.9,2.84663]
["bitfinex","ETHUSD",1721571884633,0.03944683,3513.6,3512.8,5.15722]
["bitfinex","ETHUSD",1721571884798,0.03944683,3513.6,3512.8,2.84672]
["bitfinex","ETHUSD",1721571884995,0.4462953,3513.8,3512.9,2.84661]
["bitfinex","ETHUSD",1721571885205,0.03941559,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1721571885427,0.4462953,3513.8,3512.9,2.84659]
["bitfinex","ETHUSD",1721571885629,0.03939193,3513.4,3512.8,2.84672]
["bitfinex","ETHUSD",1721571885934,0.03939193,3513.4,3512.6,2.84689]
["bitfinex","ETHUSD",1721571885935,0.03938072,3513.3,3512.9,3.416001]
["bitfinex","ETHUSD",1721571886105,0.4462953,3513.8,3512.9,3.416001]
["bitfinex","ETHUSD",1721571886434,0.0393745,3513.2,3512.9,2.84664]
["bitfinex","ETHUSD",1721571886620,0.4462953,3513.8,3512.9,2.84664]
["bitfinex","ETHUSD",1721571886929,0.4462953,3513.8,3512.7,2.84675]
["bitfinex","ETHUSD",1721571886930,0.0394364,3513.7,3512.7,2.84675]
["bitfinex","ETHUSD",1721571887821,0.0394364,3513.7,3512.6,2.84689]
["bitfinex","ETHUSD",1721571888025,2.378,3513.6,3512.5,2.84695]
["bitfinex","ETHUSD",1721571888221,0.37649155,3513.5,3512.5,2.84695]
["bitfinex","ETHUSD",1721571888419,0.41590714,3513.5,3512.5,2.84695]
["bitfinex","ETHUSD",1721571889510,0.41590714,3513.5,3512.6,2.84686]
["bitfinex","ETHUSD",1721571889714,0.03941559,3513.5,3512.8,2.84667]
["bitfinex","ETHUSD",1721571890943,0.03941559,3513.5,3512.6,2.84688]
["bitfinex","ETHUSD",1721571891331,0.03941559,3513.5,3512.7,2.8468]
["bitfinex","ETHUSD",1721571891539,0.03941559,3513.5,3513.0,2.84656]
["bitfinex","ETHUSD",1721571891738,0.4462953,3513.8,3513.0,2.84656]
["bitfinex","ETHUSD",1721571891924,0.03806866,3513.4,3513.0,2.84656]
["bitfinex","ETHUSD",1721571892134,0.4462953,3513.8,3513.0,2.84656]
["bitfinex","ETHUSD",1721571892329,0.03805746,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1721571892528,0.4462953,3513.8,3513.0,2.84656]
["bitfinex","ETHUSD",1721571892759,0.03804625,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1721571892923,0.4462953,3513.8,3513.0,2.84656]
["bitfinex","ETHUSD",1721571893136,0.03804089,3513.1,3512.8,2.84673]
["bitfinex","ETHUSD",1721571893321,0.4462953,3513.8,3512.8,2.84673]
["bitfinex","ETHUSD",1721571893525,0.03802968,3513.0,3512.9,2.84664]
["bitfinex","ETHUSD",1721571893725,1.34747912,3513.8,3512.9,2.84664]
["bitfinex","ETHUSD",1721571893952,0.03802968,3513.0,3512.9,2.84664]
["bitfinex","ETHUSD",1721571894251,1.34747912,3513.8,3512.9,0.569345]
["bitfinex","ETHUSD",1721571894464,1.34747912,3513.8,3513.1,2.84641]
["bitfinex","ETHUSD",1721571894465,0.4462953,3513.8,3513.1,2.84641]
["bitfinex","ETHUSD",1721571894665,0.03810814,3513.7,3513.1,2.84641]
["bitfinex","ETHUSD",1721571894818,0.03810814,3513.7,3513.1,2.84645]
["bitfinex","ETHUSD",1721571895022,0.4462953,3513.8,3513.1,2.84645]
["bitfinex","ETHUSD",1721571895522,0.03810814,3513.7,3512.9,2.84659]
["bitfinex","ETHUSD",1721571895828,0.03810814,3513.7,3513.0,2.84656]
["bitfinex","ETHUSD",1721571897252,0.93929196,3513.7,3513.0,2.84656]
["bitfinex","ETHUSD",1721571898424,0.93929196,3513.7,3512.8,2.84672]
["bitfinex","ETHUSD",1721571898628,0.90118382,3513.6,3512.8,2.84672]
["bitfinex","ETHUSD",1721571898860,0.03808573,3513.5,3512.6,3.44435611]
["bitfinex","ETHUSD",1721571899024,0.93926955,3513.5,3512.7,5.87126956]
["bitfinex","ETHUSD",1721571899220,0.93926955,3513.5,3512.8,3.83651805]
["bitfinex","ETHUSD",1721571899423,0.93926955,3513.5,3512.6,0.59748611]
["bitfinex","ETHUSD",1721571899719,2.2694,3513.3,3512.7,0.9898017]
["bitfinex","ETHUSD",1721571899923,2.2694,3513.3,3512.5,0.59748611]
["bitfinex","ETHUSD",1721571900165,0.03807274,3513.2,3512.5,0.59748611]
["bitfinex","ETHUSD",1721571900458,3.17058382,3513.3,3512.6,2.47459702]
["bitfinex","ETHUSD",1721571900622,3.17058382,3513.3,3512.7,0.98983881]
["bitfinex","ETHUSD",1721571900822,3.17058382,3513.3,3512.5,0.59748611]
["bitfinex","ETHUSD",1721571900823,0.03804848,3513.1,3512.5,0.59748611]
["bitfinex","ETHUSD",1721571901169,0.03803727,3513.0,3512.6,0.98985052]
["bitfinex","ETHUSD",1721571901356,0.03803727,3513.0,3512.4,0.59748611]
["bitfinex","ETHUSD",1721571901553,0.90118382,3513.2,3512.5,2.47467761]
["bitfinex","ETHUSD",1721571901875,0.03802606,3512.9,3512.6,2.47467761]
["bitfinex","ETHUSD",1721571902178,2.2694,3513.3,3512.3,0.89523565]
["bitfinex","ETHUSD",1721571902179,0.9392323,3513.1,3512.3,0.59748611]
["bitfinex","ETHUSD",1721571902476,0.90118382,3513.1,3512.3,0.59748611]
["bitfinex","ETHUSD",1721571902631,0.90118382,3513.1,3512.4,2.4747414]
["bitfinex","ETHUSD",1721571902830,0.03802205,3513.0,3512.5,0.98989656]
["bitfinex","ETHUSD",1721571903064,0.03802205,3513.0,3512.3,0.59748611]
["bitfinex","ETHUSD",1721571903278,0.03802205,3513.0,3512.2,0.59748611]
["bitfinex","ETHUSD",1721571903279,2.2694,3512.9,3512.2,0.59748611]
["bitfinex","ETHUSD",1721571903440,3.17058382,3512.9,3512.0,7.87748611]
["bitfinex","ETHUSD",1721571903640,0.90118382,3512.8,3512.1,2.4749342]
["bitfinex","ETHUSD",1721571903964,0.03793842,3512.7,3512.4,2.84704]
["bitfinex","ETHUSD",1721571904459,0.90118382,3513.1,3512.2,2.84721]
["bitfinex","ETHUSD",1721571904671,0.47468106,3513.0,3512.3,2.47478137]
["bitfinex","ETHUSD",1721571904824,0.47468106,3513.0,3512.3,2.8471]
["bitfinex","ETHUSD",1721571906644,1.33789282,3513.0,3512.1,2.84729]
["bitfinex","ETHUSD",1721571906849,0.93914467,3512.9,3512.1,2.84729]
["bitfinex","ETHUSD",1721571907055,1.1584198,3512.8,3512.1,2.84729]
["bitfinex","ETHUSD",1721571907354,0.03793842,3512.7,3512.0,7.28]
["bitfinex","ETHUSD",1721571907674,0.25723598,3512.8,3512.0,7.28]
["bitfinex","ETHUSD",1721571907675,2.2694,3512.6,3512.0,7.28]
["bitfinex","ETHUSD",1721571908179,2.30724539,3512.6,3512.0,7.28]
["bitfinex","ETHUSD",1721571908382,0.03784539,3512.6,3512.0,7.28]
["bitfinex","ETHUSD",1721571908688,0.90118382,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721571909187,0.90118382,3513.0,3512.3,2.84712]
["bitfinex","ETHUSD",1721571909342,0.03785506,3512.8,3512.3,2.84712]
["bitfinex","ETHUSD",1721571909542,0.90118382,3513.0,3512.3,2.84712]
["bitfinex","ETHUSD",1721571909858,0.436709,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721571910184,0.03785506,3512.8,3512.3,2.84712]
["bitfinex","ETHUSD",1721571910481,0.03785506,3512.8,3511.9,2.84744]
["bitfinex","ETHUSD",1721571910678,0.93903888,3512.8,3511.9,2.84744]
["bitfinex","ETHUSD",1721571910886,0.93903888,3512.8,3511.7,2.84758]
["bitfinex","ETHUSD",1721571910887,0.93903888,3512.8,3511.8,2.84754]
["bitfinex","ETHUSD",1721571911173,0.2572254,3512.7,3511.8,2.84754]
["bitfinex","ETHUSD",1721571911380,2.2694,3512.6,3511.7,2.84762]
["bitfinex","ETHUSD",1721571911548,2.30732104,3512.6,3511.7,2.84762]
["bitfinex","ETHUSD",1721571913805,2.30732104,3512.6,3511.6,2.8477]
["bitfinex","ETHUSD",1721571913978,0.25645464,3512.5,3511.6,2.8477]
["bitfinex","ETHUSD",1721571914186,0.25645464,3512.5,3511.7,2.84761]
["bitfinex","ETHUSD",1721571914341,0.03782332,3512.4,3511.7,2.84761]
["bitfinex","ETHUSD",1721571914542,0.25645464,3512.5,3511.7,2.84761]
["bitfinex","ETHUSD",1721571914771,0.03780144,3512.3,3511.7,2.84761]
["bitfinex","ETHUSD",1721571914966,0.25645464,3512.5,3511.7,2.84761]
["bitfinex","ETHUSD",1721571915170,0.03780311,3512.2,3511.7,2.84761]
["bitfinex","ETHUSD",1721571915377,0.25645464,3512.5,3511.7,2.84761]
["bitfinex","ETHUSD",1721571915883,0.0377519,3512.4,3511.7,2.84761]
["bitfinex","ETHUSD",1721571916083,0.0377519,3512.4,3511.7,3.717149]
["bitfinex","ETHUSD",1721571916300,2.2694,3512.6,3511.7,3.717149]
["bitfinex","ETHUSD",1721571916493,2.2694,3512.6,3511.7,2.84761]
["bitfinex","ETHUSD",1721571917055,0.03775102,3512.5,3511.7,2.84761]
["bitfinex","ETHUSD",1721571917479,0.03775102,3512.5,3511.6,2.84769]
["bitfinex","ETHUSD",1721571921363,0.03775102,3512.5,3511.5,3.0]
["bitfinex","ETHUSD",1721571921611,0.33525624,3512.5,3511.1,12.7602]
["bitfinex","ETHUSD",1721571921901,0.25643764,3512.4,3511.3,2.84794]
["bitfinex","ETHUSD",1721571922294,2.2838,3512.3,3511.3,2.84794]
["bitfinex","ETHUSD",1721571922678,2.32006458,3512.3,3511.3,2.84794]
["bitfinex","ETHUSD",1721571922972,2.60746532,3512.3,3511.3,2.84794]
["bitfinex","ETHUSD",1721571924290,2.60746532,3512.3,3511.4,2.84785]
["bitfinex","ETHUSD",1721571924533,2.60746532,3512.3,3511.3,0.05695035]
["bitfinex","ETHUSD",1721571924697,0.03626458,3512.3,3512.0,2.84735]
["bitfinex","ETHUSD",1721571924893,2.2838,3512.6,3512.1,2.84728]
["bitfinex","ETHUSD",1721571925191,0.03502692,3512.2,3512.1,2.84728]
["bitfinex","ETHUSD",1721571925530,0.03502692,3512.2,3511.9,2.84741]
["bitfinex","ETHUSD",1721571925730,3.0,3512.8,3511.9,2.84741]
["bitfinex","ETHUSD",1721571925902,0.03501571,3512.1,3512.0,0.05694159]
["bitfinex","ETHUSD",1721571926105,2.2838,3513.2,3512.4,2.84702]
["bitfinex","ETHUSD",1721571926690,2.2838,3513.2,3512.5,2.84695]
["bitfinex","ETHUSD",1721571927501,2.2838,3513.2,3512.3,2.84713]
["bitfinex","ETHUSD",1721571928027,2.2838,3513.2,3512.1,2.84726]
["bitfinex","ETHUSD",1721571928237,0.31849838,3513.1,3511.9,2.84746]
["bitfinex","ETHUSD",1721571928441,0.31849838,3513.1,3511.9,5.69486]
["bitfinex","ETHUSD",1721571928604,0.31849838,3513.1,3511.9,2.8474]
["bitfinex","ETHUSD",1721571928798,0.31849838,3513.1,3512.2,2.84719]
["bitfinex","ETHUSD",1721571929212,0.31849838,3513.1,3512.3,2.84711]
["bitfinex","ETHUSD",1721571929513,0.38009525,3513.0,3512.5,0.31760433]
["bitfinex","ETHUSD",1721571929830,0.41513937,3513.0,3512.5,0.31760433]
["bitfinex","ETHUSD",1721571930965,0.03504412,3513.0,3512.6,0.05693501]
["bitfinex","ETHUSD",1721571931257,0.90118382,3513.9,3513.1,2.84641]
["bitfinex","ETHUSD",1721571931559,2.2838,3514.0,3513.1,2.84641]
["bitfinex","ETHUSD",1721571931840,2.2838,3514.0,3513.2,2.84634]
["bitfinex","ETHUSD",1721571932040,0.90118382,3514.4,3513.4,2.84622]
["bitfinex","ETHUSD",1721571932245,0.90118382,3514.4,3513.3,2.90321374]
["bitfinex","ETHUSD",1721571932445,0.90118382,3514.4,3513.3,2.84629]
["bitfinex","ETHUSD",1721571932607,0.90118382,3514.4,3513.7,2.84594]
["bitfinex","ETHUSD",1721571932811,0.29736613,3514.5,3513.5,2.84608]
["bitfinex","ETHUSD",1721571933116,0.90118382,3514.7,3513.5,2.84608]
["bitfinex","ETHUSD",1721571933321,0.209769,3514.6,3513.5,2.84608]
["bitfinex","ETHUSD",1721571934117,1.11095282,3514.6,3513.5,2.84608]
["bitfinex","ETHUSD",1721571934455,1.11095282,3514.6,3512.9,12.38044]
["bitfinex","ETHUSD",1721571934456,3.74663382,3514.4,3512.9,12.38044]
["bitfinex","ETHUSD",1721571934636,0.90118382,3514.3,3512.9,7.28]
["bitfinex","ETHUSD",1721571935141,0.90118382,3514.2,3512.9,7.28]
["bitfinex","ETHUSD",1721571935326,4.19650614,3514.4,3512.9,7.28]
["bitfinex","ETHUSD",1721571935327,1.41095282,3514.1,3512.9,7.28]
["bitfinex","ETHUSD",1721571935633,0.509769,3514.1,3512.9,7.28]
["bitfinex","ETHUSD",1721571935940,1.41095282,3514.1,3512.9,7.28]
["bitfinex","ETHUSD",1721571936305,1.41095282,3514.1,3513.1,2.84647]
["bitfinex","ETHUSD",1721571936306,0.509769,3514.1,3513.1,2.84647]
["bitfinex","ETHUSD",1721571936703,0.509769,3514.1,3513.4,2.84623]
["bitfinex","ETHUSD",1721571938720,0.509769,3514.1,3513.4,2.90314593]
["bitfinex","ETHUSD",1721571941244,0.509769,3514.1,3513.4,0.05691593]
["bitfinex","ETHUSD",1721571942136,0.509769,3514.1,3513.4,2.90314593]
["bitfinex","ETHUSD",1721571944757,0.03425717,3514.0,3513.4,2.90314593]
["bitfinex","ETHUSD",1721571944998,0.03425717,3514.0,3513.3,2.84631]
["bitfinex","ETHUSD",1721571945302,0.03425717,3514.0,3513.2,2.3879]
["bitfinex","ETHUSD",1721571945597,0.03425717,3514.0,3513.3,0.55]
["bitfinex","ETHUSD",1721571946257,0.03425717,3514.0,3513.1,5.23432]
["bitfinex","ETHUSD",1721571946992,0.03425717,3514.0,3513.1,2.3879]
["bitfinex","ETHUSD",1721571947291,0.03425717,3514.0,3513.0,2.84654]
["bitfinex","ETHUSD",1721571947496,0.03425717,3514.0,3513.1,2.84646]
["bitfinex","ETHUSD",1721571947666,0.03425717,3514.0,3513.2,2.84634]
["bitfinex","ETHUSD",1721571948899,0.03425717,3514.0,3513.3,2.84632]
["bitfinex","ETHUSD",1721571949882,0.03425717,3514.0,3513.0,4.382684]
["bitfinex","ETHUSD",1721571950221,0.03425717,3514.0,3513.1,0.55]
["bitfinex","ETHUSD",1721571950364,0.03425717,3514.0,3513.9,0.31760433]
["bitfinex","ETHUSD",1721571950562,2.39035717,3514.0,3513.9,0.31760433]
["bitfinex","ETHUSD",1721571950799,2.68036979,3514.0,3513.9,0.31760433]
["bitfinex","ETHUSD",1721571951688,2.63036979,3514.0,3513.9,0.31760433]
["bitfinex","ETHUSD",1721571951898,2.66462694,3514.0,3513.9,0.31760433]
["bitfinex","ETHUSD",1721571952863,2.66462694,3514.0,3513.0,2.84655]
["bitfinex","ETHUSD",1721571953065,0.03425715,3514.0,3513.1,3.39642]
["bitfinex","ETHUSD",1721571953502,0.29741997,3514.4,3513.1,3.39642]
["bitfinex","ETHUSD",1721571953675,0.03310404,3513.9,3513.1,3.39642]
["bitfinex","ETHUSD",1721571954030,0.03309284,3513.8,3513.1,0.55]
["bitfinex","ETHUSD",1721571954487,3.29741997,3514.4,3513.1,0.55]
["bitfinex","ETHUSD",1721571954685,0.03308163,3513.7,3513.1,0.55]
["bitfinex","ETHUSD",1721571954861,5.65351997,3514.4,3513.2,5.23423]
["bitfinex","ETHUSD",1721571955281,0.03314886,3514.3,3513.2,5.23423]
["bitfinex","ETHUSD",1721571956572,0.03314886,3514.3,3513.2,2.3879]
["bitfinex","ETHUSD",1721571957189,0.03314886,3514.3,3513.1,0.55]
["bitfinex","ETHUSD",1721571957374,0.03314886,3514.3,3513.0,3.39656]
["bitfinex","ETHUSD",1721571957375,0.94332927,3514.2,3513.0,3.39656]
["bitfinex","ETHUSD",1721571957579,0.97646692,3514.2,3513.0,3.39656]
["bitfinex","ETHUSD",1721571958006,0.97646692,3514.2,3512.9,2.84663]
["bitfinex","ETHUSD",1721571958211,0.03313765,3514.2,3513.1,2.2765]
["bitfinex","ETHUSD",1721571958398,0.03313765,3514.2,3513.2,2.84637]
["bitfinex","ETHUSD",1721571959050,0.03313765,3514.2,3513.1,2.2765]
["bitfinex","ETHUSD",1721571959189,0.03313765,3514.2,3513.5,2.84609]
["bitfinex","ETHUSD",1721571959392,0.29741997,3514.4,3513.7,2.2765]
["bitfinex","ETHUSD",1721571959750,0.03296039,3514.1,3513.7,5.12248]
["bitfinex","ETHUSD",1721571959882,3.0,3514.6,3513.7,5.12248]
["bitfinex","ETHUSD",1721571960084,5.3015,3514.7,3513.7,2.2765]
["bitfinex","ETHUSD",1721571960314,0.03300358,3514.5,3513.7,2.2765]
["bitfinex","ETHUSD",1721571960581,0.29780382,3514.8,3513.8,3.1025801]
["bitfinex","ETHUSD",1721571961181,0.0330276,3514.7,3513.8,3.1025801]
["bitfinex","ETHUSD",1721571962914,0.0330276,3514.7,3513.8,0.2566801]
["bitfinex","ETHUSD",1721571963082,0.0330276,3514.7,3513.7,2.2765]
["bitfinex","ETHUSD",1721571963722,0.0330276,3514.7,3513.9,2.84578]
["bitfinex","ETHUSD",1721571964223,0.0330276,3514.7,3514.0,2.84574]
["bitfinex","ETHUSD",1721571964816,0.0330276,3514.7,3513.8,2.84591]
["bitfinex","ETHUSD",1721571964987,0.0330276,3514.7,3513.5,2.84615]
["bitfinex","ETHUSD",1721571965395,0.0330276,3514.7,3513.3,5.12282]
["bitfinex","ETHUSD",1721571965598,0.40770452,3514.6,3513.4,2.84623]
["bitfinex","ETHUSD",1721571965811,0.44001092,3514.6,3513.4,2.84623]
["bitfinex","ETHUSD",1721571966039,0.44001092,3514.6,3514.3,0.31745542]
["bitfinex","ETHUSD",1721571966928,2.3015,3514.5,3514.3,0.31745542]
["bitfinex","ETHUSD",1721571967239,0.032284,3514.4,3514.3,0.31745542]
["bitfinex","ETHUSD",1721571967395,0.39655123,3514.4,3514.3,0.31745542]
["bitfinex","ETHUSD",1721571967748,0.032284,3514.4,3514.3,0.31745542]
["bitfinex","ETHUSD",1721571968154,0.40770452,3514.6,3514.3,0.31745542]
["bitfinex","ETHUSD",1721571968450,0.0323179,3514.4,3514.3,0.31745542]
["bitfinex","ETHUSD",1721571968744,1.30888834,3514.6,3514.3,0.31745542]
["bitfinex","ETHUSD",1721571968946,6.64091996,3514.8,3514.3,0.31745542]
["bitfinex","ETHUSD",1721571969249,2.00942031,3514.7,3514.3,0.31745542]
["bitfinex","ETHUSD",1721571969449,2.04069455,3514.7,3514.3,0.31745542]
["bitfinex","ETHUSD",1721571969950,1.48964881,3514.9,3514.3,0.31745542]
["bitfinex","ETHUSD",1721571970152,0.03022057,3514.6,3514.3,0.31745542]
["bitfinex","ETHUSD",1721571970451,1.48964881,3514.9,3514.3,0.31745542]
["bitfinex","ETHUSD",1721571970617,0.03020937,3514.5,3514.3,0.31745542]
["bitfinex","ETHUSD",1721571970817,4.48964881,3515.1,3514.3,0.31745542]
["bitfinex","ETHUSD",1721571971017,0.44623969,3515.2,3514.3,0.31745542]
["bitfinex","ETHUSD",1721571971018,0.03022443,3514.4,3514.3,0.31745542]
["bitfinex","ETHUSD",1721571971337,4.0754339,3515.0,3514.3,0.31745542]
["bitfinex","ETHUSD",1721571971338,0.29737405,3515.0,3514.3,0.31745542]
["bitfinex","ETHUSD",1721571971539,0.03022443,3514.4,3514.3,0.31745542]
["bitfinex","ETHUSD",1721571971937,0.29737405,3515.0,3514.3,0.31745542]
["bitfinex","ETHUSD",1721571972256,0.03022443,3514.4,3514.3,3.16296542]
["bitfinex","ETHUSD",1721571972416,0.29737405,3515.0,3514.3,3.76383596]
["bitfinex","ETHUSD",1721571972621,0.03022443,3514.4,3514.3,3.16296542]
["bitfinex","ETHUSD",1721571972829,0.29737405,3515.0,3514.4,2.2765]
["bitfinex","ETHUSD",1721571973026,0.29737405,3515.0,3514.5,2.84529]
["bitfinex","ETHUSD",1721571973558,0.29737405,3515.0,3514.9,0.31745542]
["bitfinex","ETHUSD",1721571974851,1.49067322,3515.5,3514.9,0.31745542]
["bitfinex","ETHUSD",1721571975156,0.74634353,3515.4,3514.9,0.31745542]
["bitfinex","ETHUSD",1721571975340,1.78794943,3515.4,3515.0,2.2765]
["bitfinex","ETHUSD",1721571975541,0.30274768,3516.0,3515.5,2.84448]
["bitfinex","ETHUSD",1721571975852,0.30274768,3516.0,3515.4,2.84458]
["bitfinex","ETHUSD",1721571976158,0.005,3516.0,3515.4,2.84458]
["bitfinex","ETHUSD",1721571976454,0.02940975,3515.9,3515.2,2.84478]
["bitfinex","ETHUSD",1721571976630,0.02940975,3515.9,3515.5,2.3344]
["bitfinex","ETHUSD",1721571976833,0.005,3516.0,3515.5,5.17892]
["bitfinex","ETHUSD",1721571977440,0.005,3516.0,3515.6,2.84444]
["bitfinex","ETHUSD",1721571977659,0.005,3516.0,3515.8,2.84423]
["bitfinex","ETHUSD",1721571977952,0.005,3516.0,3515.6,2.84446]
["bitfinex","ETHUSD",1721571978258,0.005,3516.0,3515.7,0.517886]
["bitfinex","ETHUSD",1721571978659,0.02939603,3515.9,3515.7,3.362196]
["bitfinex","ETHUSD",1721571978818,0.005,3516.0,3515.7,3.362196]
["bitfinex","ETHUSD",1721571979021,0.005,3516.0,3515.7,0.517886]
["bitfinex","ETHUSD",1721571979428,0.005,3516.0,3515.7,3.362246]
["bitfinex","ETHUSD",1721571979631,0.02968999,3515.9,3515.8,3.4139346]
["bitfinex","ETHUSD",1721571979836,0.005,3516.0,3515.9,2.84422]
["bitfinex","ETHUSD",1721571980232,0.005,3516.0,3515.9,5.68844]
["bitfinex","ETHUSD",1721571980824,0.005,3516.0,3515.9,6.00589542]
["bitfinex","ETHUSD",1721571981024,0.005,3516.0,3515.9,3.16167542]
["bitfinex","ETHUSD",1721571981335,0.005,3516.0,3515.9,3.81924742]
["bitfinex","ETHUSD",1721571982576,0.005,3516.0,3515.9,5.65185542]
["bitfinex","ETHUSD",1721571982721,0.005,3516.0,3515.9,2.65185542]
["bitfinex","ETHUSD",1721571983150,0.005,3516.0,3515.9,2.3344]
["bitfinex","ETHUSD",1721571984787,0.005,3516.0,3515.3,9.6144]
["bitfinex","ETHUSD",1721571985453,0.0298746,3515.9,3515.3,9.6144]
["bitfinex","ETHUSD",1721571985876,0.005,3516.0,3515.3,12.45907]
["bitfinex","ETHUSD",1721571986074,0.02986341,3515.8,3515.3,2.3344]
["bitfinex","ETHUSD",1721571986275,0.005,3516.0,3515.3,2.3344]
["bitfinex","ETHUSD",1721571986677,0.02970754,3515.9,3515.3,2.3344]
["bitfinex","ETHUSD",1721571987146,0.005,3516.0,3515.3,2.3344]
["bitfinex","ETHUSD",1721571987784,0.005,3516.0,3515.3,5.17909]
["bitfinex","ETHUSD",1721571987996,0.02971304,3515.9,3515.3,3.136795]
["bitfinex","ETHUSD",1721571988347,0.005,3516.0,3515.3,3.136795]
["bitfinex","ETHUSD",1721571988765,0.005,3516.0,3515.3,5.981445]
["bitfinex","ETHUSD",1721571988992,0.02986692,3515.9,3515.3,3.136795]
["bitfinex","ETHUSD",1721571989206,0.005,3516.0,3515.5,2.84448]
["bitfinex","ETHUSD",1721571989404,0.005,3516.0,3515.5,3.44829619]
["bitfinex","ETHUSD",1721571989699,0.005,3516.0,3515.8,2.84427]
["bitfinex","ETHUSD",1721571990102,0.005,3516.0,3515.6,3.39443]
["bitfinex","ETHUSD",1721571990701,0.005,3516.0,3515.6,0.55]
["bitfinex","ETHUSD",1721571990865,0.005,3516.0,3515.3,5.17909]
["bitfinex","ETHUSD",1721571991065,0.005,3516.0,3515.4,0.55]
["bitfinex","ETHUSD",1721571991492,0.005,3516.0,3515.6,2.84445]
["bitfinex","ETHUSD",1721571991915,0.005,3516.0,3515.4,3.3946]
["bitfinex","ETHUSD",1721571992075,0.005,3516.0,3515.5,2.3344]
["bitfinex","ETHUSD",1721571992286,0.005,3516.0,3515.9,5.17862]
["bitfinex","ETHUSD",1721571992484,0.005,3516.0,3515.9,6.035918]
["bitfinex","ETHUSD",1721571994500,0.005,3516.0,3515.9,2.3344]
["bitfinex","ETHUSD",1721571994718,0.005,3516.0,3515.4,2.3344]
["bitfinex","ETHUSD",1721571995599,0.02962956,3515.9,3515.4,5.17902]
["bitfinex","ETHUSD",1721571995924,0.005,3516.0,3515.4,5.17902]
["bitfinex","ETHUSD",1721571996134,0.005,3516.0,3515.4,2.3344]
["bitfinex","ETHUSD",1721571996302,0.005,3516.0,3515.5,3.07796]
["bitfinex","ETHUSD",1721571997331,0.005,3516.0,3515.6,2.84446]
["bitfinex","ETHUSD",1721571997632,0.005,3516.0,3515.4,5.179]
["bitfinex","ETHUSD",1721571998240,0.005,3516.0,3515.5,2.84454]
["bitfinex","ETHUSD",1721571999268,0.005,3516.0,3515.4,2.3344]
["bitfinex","ETHUSD",1721571999752,0.02962956,3515.9,3515.4,2.3344]
["bitfinex","ETHUSD",1721572000128,0.005,3516.0,3515.4,2.3344]
["bitfinex","ETHUSD",1721572000559,0.02962563,3515.9,3515.4,2.3344]
["bitfinex","ETHUSD",1721572001824,0.005,3516.0,3515.4,2.3344]
["bitfinex","ETHUSD",1721572002018,0.02964136,3515.9,3515.4,2.3344]
["bitfinex","ETHUSD",1721572002234,0.005,3516.0,3515.4,2.3344]
["bitfinex","ETHUSD",1721572002434,0.005,3516.0,3514.9,2.84502]
["bitfinex","ETHUSD",1721572002435,0.02964136,3515.9,3515.0,3.0]
["bitfinex","ETHUSD",1721572002651,0.005,3516.0,3515.1,1.360962]
["bitfinex","ETHUSD",1721572002821,0.02963699,3515.9,3515.1,0.55]
["bitfinex","ETHUSD",1721572003017,0.005,3516.0,3515.0,0.55]
["bitfinex","ETHUSD",1721572006253,0.005,3516.0,3514.9,2.2646]
["bitfinex","ETHUSD",1721572007859,0.02961624,3515.9,3514.9,2.2646]
["bitfinex","ETHUSD",1721572008762,2.84436,3515.8,3514.7,7.28]
["bitfinex","ETHUSD",1721572008952,3.41669262,3515.7,3514.4,5.11001]
["bitfinex","ETHUSD",1721572009142,3.44625917,3515.7,3514.4,2.2646]
["bitfinex","ETHUSD",1721572009964,0.60187917,3515.7,3514.4,5.11003]
["bitfinex","ETHUSD",1721572010180,0.60187917,3515.7,3514.4,2.2646]
["bitfinex","ETHUSD",1721572010506,3.44632917,3515.7,3514.4,2.2646]
["bitfinex","ETHUSD",1721572010656,2.84456,3515.5,3514.0,5.11035]
["bitfinex","ETHUSD",1721572010992,4.31851904,3515.4,3514.0,2.2646]
["bitfinex","ETHUSD",1721572011160,2.8448,3515.2,3514.0,2.2646]
["bitfinex","ETHUSD",1721572011361,4.31850904,3515.4,3513.6,5.11067]
["bitfinex","ETHUSD",1721572011685,4.31850904,3515.4,3513.7,2.84597]
["bitfinex","ETHUSD",1721572011686,2.84487,3515.1,3513.7,2.84597]
["bitfinex","ETHUSD",1721572012086,0.0294239,3515.0,3513.7,2.84597]
["bitfinex","ETHUSD",1721572012284,0.31685329,3515.0,3513.8,0.511057]
["bitfinex","ETHUSD",1721572013292,3.16180329,3515.0,3513.6,2.2646]
["bitfinex","ETHUSD",1721572013490,3.14232351,3514.9,3513.6,2.2646]
["bitfinex","ETHUSD",1721572013820,1.4446,3514.8,3513.2,2.84639]
["bitfinex","ETHUSD",1721572014028,1.47383087,3514.8,3513.2,2.84639]
["bitfinex","ETHUSD",1721572014522,2.84527,3514.6,3513.2,2.84639]
["bitfinex","ETHUSD",1721572014711,0.43191009,3514.5,3513.2,0.795763]
["bitfinex","ETHUSD",1721572014885,0.46106959,3514.5,3513.2,0.795763]
["bitfinex","ETHUSD",1721572015280,3.30643959,3514.5,3513.2,0.795763]
["bitfinex","ETHUSD",1721572015734,0.46106959,3514.5,3513.2,3.642103]
["bitfinex","ETHUSD",1721572017001,0.46106959,3514.5,3513.3,2.84632]
["bitfinex","ETHUSD",1721572017203,0.46106959,3514.5,3513.4,0.5906683]
["bitfinex","ETHUSD",1721572017881,0.0291595,3514.5,3513.5,2.84614]
["bitfinex","ETHUSD",1721572018109,4.4446,3514.8,3513.5,2.84614]
["bitfinex","ETHUSD",1721572018330,0.02899753,3514.4,3513.5,2.84614]
["bitfinex","ETHUSD",1721572018530,1.4446,3514.8,3513.5,2.84614]
["bitfinex","ETHUSD",1721572018698,0.02898633,3514.3,3513.5,2.84614]
["bitfinex","ETHUSD",1721572018896,1.4446,3514.8,3513.5,3.55402913]
["bitfinex","ETHUSD",1721572019528,6.14230351,3514.9,3513.6,2.38841701]
["bitfinex","ETHUSD",1721572019529,0.02903113,3514.7,3513.6,2.38841701]
["bitfinex","ETHUSD",1721572019821,0.02903113,3514.7,3513.8,2.84591]
["bitfinex","ETHUSD",1721572019979,3.0,3514.8,3513.8,2.84591]
["bitfinex","ETHUSD",1721572020184,0.29726351,3514.9,3513.8,2.84591]
["bitfinex","ETHUSD",1721572020485,0.0290401,3514.8,3513.8,0.87314491]
["bitfinex","ETHUSD",1721572022221,0.0290401,3514.8,3513.6,5.17757]
["bitfinex","ETHUSD",1721572022785,0.0290401,3514.8,3513.6,2.3315]
["bitfinex","ETHUSD",1721572023029,3.0290401,3514.8,3513.8,2.84591]
["bitfinex","ETHUSD",1721572023199,0.0290401,3514.8,3513.8,2.84591]
["bitfinex","ETHUSD",1721572023399,0.0290401,3514.8,3513.6,5.17754]
["bitfinex","ETHUSD",1721572023646,0.2385108,3514.7,3513.6,5.17754]
["bitfinex","ETHUSD",1721572023788,0.2385108,3514.7,3513.8,2.84585]
["bitfinex","ETHUSD",1721572024099,0.02901466,3514.6,3513.8,2.84585]
["bitfinex","ETHUSD",1721572024711,0.29731252,3514.6,3513.8,2.84585]
["bitfinex","ETHUSD",1721572024929,0.0290192,3514.5,3513.8,2.84585]
["bitfinex","ETHUSD",1721572025103,0.0290192,3514.5,3513.8,3.71898891]
["bitfinex","ETHUSD",1721572026706,0.0290192,3514.5,3513.6,2.3315]
["bitfinex","ETHUSD",1721572026924,0.0290192,3514.5,3513.3,2.8463]
["bitfinex","ETHUSD",1721572027534,0.0290192,3514.5,3513.2,5.973653]
["bitfinex","ETHUSD",1721572028317,0.0290192,3514.5,3513.2,3.127263]
["bitfinex","ETHUSD",1721572028526,2.84557,3514.3,3513.0,7.28]
["bitfinex","ETHUSD",1721572028897,2.84601,3513.7,3512.3,2.84712]
["bitfinex","ETHUSD",1721572029142,1.4446,3513.8,3512.3,2.84712]
["bitfinex","ETHUSD",1721572029297,0.02883689,3513.6,3512.5,2.84691]
["bitfinex","ETHUSD",1721572029499,0.02884809,3513.7,3512.8,2.84671]
["bitfinex","ETHUSD",1721572029821,0.02883493,3513.5,3512.8,2.84671]
["bitfinex","ETHUSD",1721572030020,0.0288486,3513.6,3512.8,3.64922]
["bitfinex","ETHUSD",1721572030251,0.0288546,3513.5,3512.7,2.3315]
["bitfinex","ETHUSD",1721572030755,3.89348415,3514.5,3513.1,2.84648]
["bitfinex","ETHUSD",1721572030756,0.02883946,3513.4,3513.1,2.84648]
["bitfinex","ETHUSD",1721572031034,0.02883946,3513.4,3513.0,2.84655]
["bitfinex","ETHUSD",1721572031334,5.84551,3514.3,3512.7,2.3315]
["bitfinex","ETHUSD",1721572031557,5.84536,3514.5,3512.4,2.84705]
["bitfinex","ETHUSD",1721572031558,5.84561,3514.2,3512.4,2.84705]
["bitfinex","ETHUSD",1721572031693,2.84587,3513.9,3512.4,2.84705]
["bitfinex","ETHUSD",1721572031898,0.02881161,3513.8,3512.4,2.84705]
["bitfinex","ETHUSD",1721572032099,2.84606,3513.7,3512.3,2.3315]
["bitfinex","ETHUSD",1721572032498,1.4446,3513.5,3512.2,2.84715]
["bitfinex","ETHUSD",1721572032944,0.02877663,3513.4,3512.1,2.84727]
["bitfinex","ETHUSD",1721572033158,0.76072429,3513.4,3512.2,3.365077]
["bitfinex","ETHUSD",1721572033342,0.02877663,3513.4,3512.7,2.84678]
["bitfinex","ETHUSD",1721572033521,0.02877663,3513.4,3512.5,2.84691]
["bitfinex","ETHUSD",1721572033722,3.430261,3514.1,3512.6,2.84688]
["bitfinex","ETHUSD",1721572033922,0.02869602,3513.3,3512.6,2.84688]
["bitfinex","ETHUSD",1721572034117,3.0,3514.0,3512.6,2.84688]
["bitfinex","ETHUSD",1721572034318,0.02868372,3513.2,3512.3,2.3315]
["bitfinex","ETHUSD",1721572034558,0.6430261,3513.9,3512.3,2.3315]
["bitfinex","ETHUSD",1721572034731,4.29052,3513.8,3512.3,5.17856]
["bitfinex","ETHUSD",1721572035053,3.0,3513.7,3512.3,2.3315]
["bitfinex","ETHUSD",1721572035259,2.87483055,3513.6,3512.0,2.84737]
["bitfinex","ETHUSD",1721572035418,4.04627695,3513.5,3512.0,4.37801]
["bitfinex","ETHUSD",1721572035618,2.87496027,3513.4,3512.0,1.53064]
["bitfinex","ETHUSD",1721572035852,3.0,3513.3,3512.0,1.53064]
["bitfinex","ETHUSD",1721572036018,5.84632,3513.3,3512.0,1.53064]
["bitfinex","ETHUSD",1721572036232,0.02865686,3513.2,3512.0,1.53064]
["bitfinex","ETHUSD",1721572036462,0.02865686,3513.2,3512.1,4.246248]
["bitfinex","ETHUSD",1721572036642,0.02865686,3513.2,3512.2,2.8472]
["bitfinex","ETHUSD",1721572036875,0.02865686,3513.2,3512.1,1.398968]
["bitfinex","ETHUSD",1721572037164,0.02865686,3513.2,3512.0,2.84731]
["bitfinex","ETHUSD",1721572037343,0.02865686,3513.2,3512.2,2.84721]
["bitfinex","ETHUSD",1721572037522,0.02865686,3513.2,3512.1,2.84728]
["bitfinex","ETHUSD",1721572037723,1.04627695,3513.5,3512.1,2.84728]
["bitfinex","ETHUSD",1721572037962,0.02867245,3513.1,3512.2,2.84713]
["bitfinex","ETHUSD",1721572038262,1.04627695,3513.5,3511.9,5.17892]
["bitfinex","ETHUSD",1721572038263,0.02868301,3513.0,3511.9,5.17892]
["bitfinex","ETHUSD",1721572038425,1.4446,3512.9,3511.8,7.28]
["bitfinex","ETHUSD",1721572038619,0.17312748,3512.8,3511.8,7.28]
["bitfinex","ETHUSD",1721572038845,0.17312748,3512.8,3511.5,2.3936]
["bitfinex","ETHUSD",1721572038846,0.17312748,3512.8,3511.5,5.24134]
["bitfinex","ETHUSD",1721572039123,0.14446,3512.8,3511.5,5.24134]
["bitfinex","ETHUSD",1721572039731,0.0286569,3512.7,3511.9,2.84744]
["bitfinex","ETHUSD",1721572039971,0.0286569,3512.7,3511.7,2.84761]
["bitfinex","ETHUSD",1721572040124,2.84647,3513.2,3511.7,2.84761]
["bitfinex","ETHUSD",1721572040458,2.84667,3512.9,3511.4,2.84785]
["bitfinex","ETHUSD",1721572040682,1.4446,3512.7,3511.2,2.84802]
["bitfinex","ETHUSD",1721572040884,0.76050384,3512.6,3511.3,2.464522]
["bitfinex","ETHUSD",1721572041685,0.76050384,3512.6,3511.3,5.312452]
["bitfinex","ETHUSD",1721572041935,0.76050384,3512.6,3511.3,2.84793]
["bitfinex","ETHUSD",1721572042383,0.028516,3512.6,3511.2,2.3936]
["bitfinex","ETHUSD",1721572042582,0.028516,3512.6,3511.7,2.84759]
["bitfinex","ETHUSD",1721572042745,2.84649,3513.1,3511.7,2.84759]
["bitfinex","ETHUSD",1721572042941,1.4446,3512.9,3511.7,2.84759]
["bitfinex","ETHUSD",1721572043382,0.02846835,3512.8,3511.3,2.84787]
["bitfinex","ETHUSD",1721572043600,0.44730684,3512.7,3511.3,2.84787]
["bitfinex","ETHUSD",1721572043808,2.84675,3512.8,3511.3,2.84787]
["bitfinex","ETHUSD",1721572043952,3.0,3512.7,3511.3,2.84787]
["bitfinex","ETHUSD",1721572044297,1.4446,3512.6,3511.1,2.84807]
["bitfinex","ETHUSD",1721572044475,0.02837607,3512.5,3511.1,2.84807]
["bitfinex","ETHUSD",1721572045084,3.02837607,3512.5,3511.1,2.84807]
["bitfinex","ETHUSD",1721572045286,0.73198761,3512.4,3511.4,2.84785]
["bitfinex","ETHUSD",1721572045491,0.02835658,3512.3,3511.7,2.8476]
["bitfinex","ETHUSD",1721572045644,2.84641,3513.2,3511.7,2.8476]
["bitfinex","ETHUSD",1721572045843,0.29748215,3512.9,3511.8,2.84752]
["bitfinex","ETHUSD",1721572046094,0.29748215,3512.9,3511.5,2.84777]
["bitfinex","ETHUSD",1721572046095,0.02830919,3512.8,3511.6,2.84764]
["bitfinex","ETHUSD",1721572046277,1.4446,3512.7,3511.7,0.569541]
["bitfinex","ETHUSD",1721572046444,0.02839608,3512.6,3511.6,2.84764]
["bitfinex","ETHUSD",1721572046878,0.02839608,3512.6,3511.5,2.84773]
["bitfinex","ETHUSD",1721572047858,0.02839608,3512.6,3512.3,2.84705]
["bitfinex","ETHUSD",1721572048063,0.29748215,3512.9,3512.1,2.84729]
["bitfinex","ETHUSD",1721572049159,0.29748215,3512.9,3511.7,9.6736]
["bitfinex","ETHUSD",1721572049359,0.29748215,3512.9,3512.5,2.84694]
["bitfinex","ETHUSD",1721572049900,0.29748215,3512.9,3511.8,0.96736]
["bitfinex","ETHUSD",1721572050098,0.29748215,3512.9,3512.4,2.84699]
["bitfinex","ETHUSD",1721572050275,0.29748215,3512.9,3512.5,2.84697]
["bitfinex","ETHUSD",1721572050592,0.29748215,3512.9,3512.6,2.84688]
["bitfinex","ETHUSD",1721572051103,9.66876431,3514.1,3512.8,2.84673]
["bitfinex","ETHUSD",1721572051294,0.02860552,3514.0,3513.1,2.84648]
["bitfinex","ETHUSD",1721572051499,0.32597018,3514.0,3512.8,2.84673]
["bitfinex","ETHUSD",1721572051697,0.25147345,3513.9,3512.8,3.22007945]
["bitfinex","ETHUSD",1721572051900,0.02858311,3513.8,3512.9,2.84663]
["bitfinex","ETHUSD",1721572052102,0.29736466,3514.0,3513.2,2.8464]
["bitfinex","ETHUSD",1721572052306,0.02861589,3513.7,3513.2,2.8464]
["bitfinex","ETHUSD",1721572052503,0.29736466,3514.0,3512.8,0.37334945]
["bitfinex","ETHUSD",1721572052799,2.84595,3513.8,3512.6,0.31737947]
["bitfinex","ETHUSD",1721572053007,0.31433147,3513.7,3512.6,0.31737947]
["bitfinex","ETHUSD",1721572053193,3.3429327,3513.7,3512.6,0.31737947]
["bitfinex","ETHUSD",1721572054100,0.3429327,3513.7,3512.6,0.31737947]
["bitfinex","ETHUSD",1721572054302,0.3429327,3513.7,3512.6,3.16425947]
["bitfinex","ETHUSD",1721572054667,0.3429327,3513.7,3512.8,2.84667]
["bitfinex","ETHUSD",1721572054874,0.3429327,3513.7,3512.7,2.8468]
["bitfinex","ETHUSD",1721572055112,0.02860123,3513.7,3513.1,2.84645]
["bitfinex","ETHUSD",1721572055575,3.29736466,3514.0,3513.1,2.84645]
["bitfinex","ETHUSD",1721572055779,0.02860677,3513.6,3512.9,2.84661]
["bitfinex","ETHUSD",1721572056086,3.29736466,3514.0,3513.0,2.84656]
["bitfinex","ETHUSD",1721572056289,0.02864037,3513.9,3513.0,2.84656]
["bitfinex","ETHUSD",1721572056618,3.2801173,3513.9,3512.8,3.16306795]
["bitfinex","ETHUSD",1721572056763,0.2801173,3513.9,3512.7,2.84679]
["bitfinex","ETHUSD",1721572056970,3.2801173,3513.9,3512.7,2.84679]
["bitfinex","ETHUSD",1721572057475,3.0,3513.8,3512.8,2.84671]
["bitfinex","ETHUSD",1721572057681,0.02861797,3513.7,3512.6,3.16426947]
["bitfinex","ETHUSD",1721572058097,0.02861797,3513.7,3513.0,5.21925]
["bitfinex","ETHUSD",1721572058300,3.29736466,3514.0,3513.0,5.21925]
["bitfinex","ETHUSD",1721572058301,0.29736466,3514.0,3513.0,5.21925]
["bitfinex","ETHUSD",1721572058480,0.02867431,3513.9,3513.0,5.21925]
["bitfinex","ETHUSD",1721572058869,0.02867431,3513.9,3513.1,2.84648]
["bitfinex","ETHUSD",1721572059065,0.29736466,3514.0,3513.3,2.8463]
["bitfinex","ETHUSD",1721572059309,0.29736466,3514.0,3513.1,2.84648]
["bitfinex","ETHUSD",1721572059310,0.02867431,3513.9,3513.1,2.84648]
["bitfinex","ETHUSD",1721572059520,0.02867431,3513.9,3513.2,2.84639]
["bitfinex","ETHUSD",1721572059721,0.02867431,3513.9,3513.4,2.84623]
["bitfinex","ETHUSD",1721572060014,0.02867431,3513.9,3513.2,0.806574]
["bitfinex","ETHUSD",1721572060314,0.29736466,3514.0,3513.2,0.806574]
["bitfinex","ETHUSD",1721572060677,0.02873487,3513.9,3513.2,0.806574]
["bitfinex","ETHUSD",1721572061074,0.02873487,3513.9,3513.4,2.84623]
["bitfinex","ETHUSD",1721572061480,0.02873487,3513.9,3513.2,3.652934]
["bitfinex","ETHUSD",1721572061677,0.29736466,3514.0,3513.2,3.652934]
["bitfinex","ETHUSD",1721572061906,0.02875128,3513.9,3513.3,2.8463]
["bitfinex","ETHUSD",1721572063118,0.02875128,3513.9,3513.4,2.84623]
["bitfinex","ETHUSD",1721572063291,0.02875128,3513.9,3513.2,3.652974]
["bitfinex","ETHUSD",1721572063494,0.29736466,3514.0,3513.3,3.7335234]
["bitfinex","ETHUSD",1721572063805,0.02875128,3513.9,3513.3,3.7335234]
["bitfinex","ETHUSD",1721572064123,0.02875128,3513.9,3513.3,0.8872234]
["bitfinex","ETHUSD",1721572064293,0.02875128,3513.9,3513.3,3.7335034]
["bitfinex","ETHUSD",1721572066678,0.02875128,3513.9,3513.4,2.84624]
["bitfinex","ETHUSD",1721572066917,0.02875128,3513.9,3513.5,0.37334634]
["bitfinex","ETHUSD",1721572067132,0.02875128,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1721572067334,0.02875128,3513.9,3513.8,8.06454]
["bitfinex","ETHUSD",1721572067547,1.4446,3514.9,3514.2,2.84556]
["bitfinex","ETHUSD",1721572067709,0.29734735,3514.9,3514.3,2.84549]
["bitfinex","ETHUSD",1721572067914,0.02791464,3514.8,3514.3,2.84549]
["bitfinex","ETHUSD",1721572069222,0.02791464,3514.8,3514.4,2.84542]
["bitfinex","ETHUSD",1721572070701,1.4446,3515.3,3514.4,2.84542]
["bitfinex","ETHUSD",1721572070899,0.56192619,3515.2,3514.5,2.84534]
["bitfinex","ETHUSD",1721572071253,0.02811777,3515.2,3514.7,2.84518]
["bitfinex","ETHUSD",1721572071602,3.0,3515.3,3514.7,2.84518]
["bitfinex","ETHUSD",1721572071914,0.29735946,3515.4,3514.5,2.84534]
["bitfinex","ETHUSD",1721572071915,0.02806125,3515.2,3514.5,2.84534]
["bitfinex","ETHUSD",1721572072119,0.29735946,3515.4,3514.5,2.84534]
["bitfinex","ETHUSD",1721572072334,0.02807245,3515.3,3514.3,2.8455]
["bitfinex","ETHUSD",1721572072630,0.02807245,3515.3,3514.1,2.84567]
["bitfinex","ETHUSD",1721572072937,0.02807245,3515.3,3513.8,2.3727]
["bitfinex","ETHUSD",1721572073138,0.02807245,3515.3,3515.2,0.31737947]
["bitfinex","ETHUSD",1721572074845,0.02807245,3515.3,3514.3,2.84551]
["bitfinex","ETHUSD",1721572075290,0.50507564,3515.3,3514.4,2.84537]
["bitfinex","ETHUSD",1721572075878,0.50507564,3515.3,3514.1,2.84566]
["bitfinex","ETHUSD",1721572076370,0.50507564,3515.3,3514.4,2.84541]
["bitfinex","ETHUSD",1721572076736,0.02807245,3515.3,3514.4,2.84541]
["bitfinex","ETHUSD",1721572077138,0.02807245,3515.3,3514.1,2.84566]
["bitfinex","ETHUSD",1721572077341,0.02807245,3515.3,3514.2,2.84558]
["bitfinex","ETHUSD",1721572079787,1.4446,3515.1,3513.8,5.21861]
["bitfinex","ETHUSD",1721572079989,0.43174625,3515.0,3513.8,2.3727]
["bitfinex","ETHUSD",1721572080303,0.02804323,3515.0,3513.6,7.28]
["bitfinex","ETHUSD",1721572080450,1.4446,3514.9,3513.6,7.28]
["bitfinex","ETHUSD",1721572080654,1.4446,3514.4,3513.6,7.28]
["bitfinex","ETHUSD",1721572080855,0.1724362,3514.3,3513.2,2.84635]
["bitfinex","ETHUSD",1721572081254,0.46986709,3514.3,3513.2,2.84635]
["bitfinex","ETHUSD",1721572082191,0.46986709,3514.3,3513.6,2.84608]
["bitfinex","ETHUSD",1721572082497,0.46986709,3514.3,3513.1,7.28]
["bitfinex","ETHUSD",1721572082498,0.32540709,3514.3,3513.1,7.28]
["bitfinex","ETHUSD",1721572082693,0.32540709,3514.3,3513.2,0.05691899]
["bitfinex","ETHUSD",1721572083001,0.0279762,3514.3,3513.2,0.05691901]
["bitfinex","ETHUSD",1721572083151,0.0279762,3514.3,3513.5,2.84614]
["bitfinex","ETHUSD",1721572083356,0.29741149,3514.7,3513.6,0.284614]
["bitfinex","ETHUSD",1721572083576,0.02790595,3514.2,3513.6,0.284614]
["bitfinex","ETHUSD",1721572083784,0.29741149,3514.7,3513.6,0.284614]
["bitfinex","ETHUSD",1721572084064,0.02795075,3514.6,3513.6,0.284614]
["bitfinex","ETHUSD",1721572084258,0.02795075,3514.6,3513.6,3.130654]
["bitfinex","ETHUSD",1721572084695,0.02795075,3514.6,3513.6,2.84604]
["bitfinex","ETHUSD",1721572086806,0.02795075,3514.6,3513.2,2.84638]
["bitfinex","ETHUSD",1721572086955,1.4446,3514.5,3513.1,7.28]
["bitfinex","ETHUSD",1721572087156,4.29002,3514.5,3513.1,10.12647]
["bitfinex","ETHUSD",1721572087358,1.1633445,3514.4,3513.1,10.12647]
["bitfinex","ETHUSD",1721572087557,7.0087745,3514.4,3513.1,10.12647]
["bitfinex","ETHUSD",1721572087861,2.84554,3514.3,3513.1,7.28]
["bitfinex","ETHUSD",1721572088173,0.02791446,3514.2,3513.1,7.28]
["bitfinex","ETHUSD",1721572088701,0.02791446,3514.2,3513.1,10.12648]
["bitfinex","ETHUSD",1721572088860,0.02791446,3514.2,3513.1,11.667191]
["bitfinex","ETHUSD",1721572089454,0.02791446,3514.2,3513.2,2.84639]
["bitfinex","ETHUSD",1721572089659,0.02791446,3514.2,3513.1,8.820711]
["bitfinex","ETHUSD",1721572090116,0.02791446,3514.2,3513.1,4.387171]
["bitfinex","ETHUSD",1721572091554,0.02791446,3514.2,3513.1,1.540711]
["bitfinex","ETHUSD",1721572091753,0.79022963,3514.1,3513.0,5.28045]
["bitfinex","ETHUSD",1721572092198,0.02786335,3514.0,3512.8,2.84672]
["bitfinex","ETHUSD",1721572092364,5.18399415,3513.9,3512.6,5.28078]
["bitfinex","ETHUSD",1721572092578,3.0,3513.8,3512.7,2.84681]
["bitfinex","ETHUSD",1721572092784,4.64061206,3513.8,3512.6,2.4339]
["bitfinex","ETHUSD",1721572093402,1.19096959,3513.7,3512.5,2.84692]
["bitfinex","ETHUSD",1721572093832,0.02779239,3513.6,3512.5,2.84692]
["bitfinex","ETHUSD",1721572093994,1.06978608,3513.6,3512.3,2.84713]
["bitfinex","ETHUSD",1721572094395,1.96327023,3513.6,3512.3,2.84713]
["bitfinex","ETHUSD",1721572094734,1.96327023,3513.6,3512.4,2.84701]
["bitfinex","ETHUSD",1721572094908,1.06978608,3513.6,3512.4,2.84701]
["bitfinex","ETHUSD",1721572096601,1.06978608,3513.6,3512.5,2.84695]
["bitfinex","ETHUSD",1721572096833,1.4446,3513.4,3511.9,2.8474]
["bitfinex","ETHUSD",1721572097003,2.33808415,3513.4,3511.8,0.96736]
["bitfinex","ETHUSD",1721572097204,3.73998415,3513.1,3511.8,3.81488]
["bitfinex","ETHUSD",1721572097411,2.84657,3513.0,3511.9,0.900958]
["bitfinex","ETHUSD",1721572097602,2.87418529,3513.0,3511.7,5.1946]
["bitfinex","ETHUSD",1721572097929,2.87418529,3513.0,3511.8,2.84752]
["bitfinex","ETHUSD",1721572097930,0.02761529,3513.0,3511.8,2.84752]
["bitfinex","ETHUSD",1721572100727,0.02761529,3513.0,3511.9,2.84745]
["bitfinex","ETHUSD",1721572101236,0.02761529,3513.0,3511.7,5.19462]
["bitfinex","ETHUSD",1721572101417,0.02761529,3513.0,3511.8,2.84752]
["bitfinex","ETHUSD",1721572101734,0.02761529,3513.0,3511.9,0.519452]
["bitfinex","ETHUSD",1721572103211,1.4446,3512.9,3511.7,2.347]
["bitfinex","ETHUSD",1721572103638,0.32493057,3512.8,3511.7,2.347]
["bitfinex","ETHUSD",1721572103793,0.32493057,3512.8,3511.4,7.28]
["bitfinex","ETHUSD",1721572103999,0.32493057,3512.8,3511.4,9.627]
["bitfinex","ETHUSD",1721572104000,2.84697,3512.5,3511.4,9.627]
["bitfinex","ETHUSD",1721572104311,0.02742463,3512.4,3511.2,2.84802]
["bitfinex","ETHUSD",1721572104508,0.31212163,3512.4,3511.3,0.80432]
["bitfinex","ETHUSD",1721572106071,0.31212163,3512.4,3511.3,3.65226]
["bitfinex","ETHUSD",1721572106210,0.02742463,3512.4,3511.4,2.84785]
["bitfinex","ETHUSD",1721572106804,0.02742463,3512.4,3511.7,2.84762]
["bitfinex","ETHUSD",1721572107218,0.29749654,3512.8,3511.7,2.84762]
["bitfinex","ETHUSD",1721572107539,0.29749654,3512.8,3511.6,2.84768]
["bitfinex","ETHUSD",1721572107703,0.02726869,3512.7,3511.6,2.84768]
["bitfinex","ETHUSD",1721572107906,0.02726869,3512.7,3511.6,3.497673]
["bitfinex","ETHUSD",1721572108329,0.02726869,3512.7,3511.6,0.649993]
["bitfinex","ETHUSD",1721572108505,3.02726869,3512.7,3511.6,0.649993]
["bitfinex","ETHUSD",1721572109325,3.02726869,3512.7,3511.6,3.497693]
["bitfinex","ETHUSD",1721572109532,3.0,3512.6,3511.6,3.497693]
["bitfinex","ETHUSD",1721572109760,0.0272432,3512.5,3511.6,3.497693]
["bitfinex","ETHUSD",1721572109906,0.0272432,3512.5,3511.7,0.6345553]
["bitfinex","ETHUSD",1721572110108,0.29749654,3512.8,3511.7,3.4821553]
["bitfinex","ETHUSD",1721572110342,0.02726563,3512.7,3511.7,2.9689553]
["bitfinex","ETHUSD",1721572110644,0.02726563,3512.7,3511.7,2.3344]
["bitfinex","ETHUSD",1721572110947,0.02726563,3512.7,3511.8,2.84748]
["bitfinex","ETHUSD",1721572111934,0.02726563,3512.7,3511.7,2.3344]
["bitfinex","ETHUSD",1721572111935,0.02726563,3512.7,3511.9,2.84745]
["bitfinex","ETHUSD",1721572112609,0.02726563,3512.7,3512.0,2.84736]
["bitfinex","ETHUSD",1721572113554,0.02726563,3512.7,3512.1,2.84728]
["bitfinex","ETHUSD",1721572113849,0.02726563,3512.7,3512.2,0.569464]
["bitfinex","ETHUSD",1721572114052,0.29752746,3513.3,3512.2,0.569464]
["bitfinex","ETHUSD",1721572114209,0.29752746,3513.3,3512.3,2.84713]
["bitfinex","ETHUSD",1721572114414,0.02730841,3513.2,3512.3,2.84713]
["bitfinex","ETHUSD",1721572114719,0.02730841,3513.2,3512.4,2.84704]
["bitfinex","ETHUSD",1721572114938,0.02730841,3513.2,3512.4,2.3344]
["bitfinex","ETHUSD",1721572116044,0.02730841,3513.2,3512.5,2.84695]
["bitfinex","ETHUSD",1721572116429,0.02730841,3513.2,3512.6,2.84686]
["bitfinex","ETHUSD",1721572116734,0.02730841,3513.2,3512.6,0.802839]
["bitfinex","ETHUSD",1721572116955,7.48,3513.8,3512.6,0.802839]
["bitfinex","ETHUSD",1721572117150,0.02742149,3513.1,3512.6,0.802839]
["bitfinex","ETHUSD",1721572117354,1.4446,3513.9,3512.6,0.802839]
["bitfinex","ETHUSD",1721572117668,0.29747241,3513.8,3512.6,0.802839]
["bitfinex","ETHUSD",1721572117826,0.32497564,3513.8,3512.8,2.4015]
["bitfinex","ETHUSD",1721572118033,0.32497564,3513.8,3512.9,2.84658]
["bitfinex","ETHUSD",1721572119039,0.32497564,3513.8,3513.0,3.16388874]
["bitfinex","ETHUSD",1721572120641,0.32497564,3513.8,3513.0,0.31733874]
["bitfinex","ETHUSD",1721572121741,1.4446,3513.7,3513.0,0.31733874]
["bitfinex","ETHUSD",1721572121952,0.20442666,3513.6,3513.0,0.31733874]
["bitfinex","ETHUSD",1721572125204,3.05051666,3513.6,3513.0,0.31733874]
["bitfinex","ETHUSD",1721572125909,0.20442666,3513.6,3513.0,0.31733874]
["bitfinex","ETHUSD",1721572126200,3.05057666,3513.6,3513.0,0.31733874]
["bitfinex","ETHUSD",1721572126572,2.84619,3513.5,3513.0,0.31733874]
["bitfinex","ETHUSD",1721572126890,0.44952167,3513.4,3513.0,0.31733874]
["bitfinex","ETHUSD",1721572127394,0.02744954,3513.3,3513.0,0.31733874]
["bitfinex","ETHUSD",1721572130022,2.84648,3513.1,3513.0,0.31733874]
["bitfinex","ETHUSD",1721572130359,2.87328816,3513.1,3513.0,0.31733874]
["bitfinex","ETHUSD",1721572130807,0.02680816,3513.1,3513.0,0.31733874]
["bitfinex","ETHUSD",1721572131143,6.73980415,3513.3,3513.0,0.31733874]
["bitfinex","ETHUSD",1721572131288,0.75136289,3513.1,3513.0,0.31733874]
["bitfinex","ETHUSD",1721572131812,3.62463924,3513.1,3513.0,0.31733874]
["bitfinex","ETHUSD",1721572132375,1.67164339,3513.1,3513.0,0.31733874]
["bitfinex","ETHUSD",1721572132960,4.51812339,3513.1,3513.0,0.31733874]
["bitfinex","ETHUSD",1721572134268,3.62463924,3513.1,3513.0,0.31733874]
["bitfinex","ETHUSD",1721572135379,4.81595402,3513.1,3513.0,0.31733874]
["bitfinex","ETHUSD",1721572135580,7.66243402,3513.1,3513.0,0.31733874]
["bitfinex","ETHUSD",1721572136363,9.47111924,3513.1,3513.0,0.31733874]
["bitfinex","ETHUSD",1721572136763,10.96195923,3513.1,3513.0,0.31733874]
["bitfinex","ETHUSD",1721572137306,10.91571924,3513.1,3513.0,0.31733874]
["bitfinex","ETHUSD",1721572137668,2.84699,3512.5,3511.7,2.2999]
["bitfinex","ETHUSD",1721572137895,0.89484426,3512.4,3511.7,2.2999]
["bitfinex","ETHUSD",1721572138097,0.92149683,3512.4,3511.7,2.52989]
["bitfinex","ETHUSD",1721572138273,0.02665257,3512.4,3511.7,2.52989]
["bitfinex","ETHUSD",1721572141070,0.92149683,3512.4,3511.7,2.52989]
["bitfinex","ETHUSD",1721572141266,0.02665257,3512.4,3511.7,2.52989]
["bitfinex","ETHUSD",1721572146126,0.02665257,3512.4,3511.7,5.37745]
["bitfinex","ETHUSD",1721572146325,0.02665257,3512.4,3511.8,0.537745]
["bitfinex","ETHUSD",1721572147105,0.89484426,3512.6,3511.8,0.537745]
["bitfinex","ETHUSD",1721572147310,0.02660596,3512.3,3511.8,0.537745]
["bitfinex","ETHUSD",1721572147633,0.02659474,3512.2,3511.8,0.537745]
["bitfinex","ETHUSD",1721572147831,0.89484426,3512.7,3511.9,0.5915325]
["bitfinex","ETHUSD",1721572148127,0.02652814,3512.1,3511.7,2.52989]
["bitfinex","ETHUSD",1721572148316,0.89484426,3512.6,3511.7,2.52989]
["bitfinex","ETHUSD",1721572148690,0.02657299,3512.5,3511.7,2.52989]
["bitfinex","ETHUSD",1721572148924,0.02657299,3512.5,3511.7,5.3775]
["bitfinex","ETHUSD",1721572149108,0.02657299,3512.5,3511.8,5.21964]
["bitfinex","ETHUSD",1721572149312,1.1923082,3512.8,3511.9,0.544963]
["bitfinex","ETHUSD",1721572149515,0.02655675,3512.4,3511.9,0.544963]
["bitfinex","ETHUSD",1721572149704,1.1923082,3512.8,3511.9,0.544963]
["bitfinex","ETHUSD",1721572149908,0.02654223,3512.3,3511.9,0.544963]
["bitfinex","ETHUSD",1721572150111,1.1923082,3512.8,3511.9,0.544963]
["bitfinex","ETHUSD",1721572150300,1.1923082,3512.8,3512.1,5.21939]
["bitfinex","ETHUSD",1721572150301,0.29746394,3512.8,3512.1,5.21939]
["bitfinex","ETHUSD",1721572150518,0.02660575,3512.7,3512.1,2.3721]
["bitfinex","ETHUSD",1721572150906,0.89484426,3513.0,3512.1,2.3721]
["bitfinex","ETHUSD",1721572151093,0.0265828,3512.6,3512.1,2.3721]
["bitfinex","ETHUSD",1721572151427,0.02657158,3512.5,3512.1,2.3721]
["bitfinex","ETHUSD",1721572151645,0.89484426,3513.0,3512.2,0.63639823]
["bitfinex","ETHUSD",1721572151953,0.02657558,3512.4,3512.2,0.63639823]
["bitfinex","ETHUSD",1721572152122,0.89484426,3513.0,3512.2,0.63639823]
["bitfinex","ETHUSD",1721572152622,0.02662769,3512.9,3512.2,0.63639823]
["bitfinex","ETHUSD",1721572153030,0.02662769,3512.9,3512.3,2.42904042]
["bitfinex","ETHUSD",1721572153195,0.02662769,3512.9,3512.4,0.30654386]
["bitfinex","ETHUSD",1721572153390,0.89484426,3513.3,3512.4,0.30654386]
["bitfinex","ETHUSD",1721572153391,0.02666181,3512.8,3512.4,0.30654386]
["bitfinex","ETHUSD",1721572153597,0.89484426,3513.4,3512.4,3.15359386]
["bitfinex","ETHUSD",1721572153846,0.0266506,3512.7,3512.5,5.21906]
["bitfinex","ETHUSD",1721572153996,0.89484426,3513.4,3512.5,5.21906]
["bitfinex","ETHUSD",1721572154402,0.02671392,3513.3,3512.6,0.55825397]
["bitfinex","ETHUSD",1721572154710,1.19225039,3513.5,3512.6,3.40510397]
["bitfinex","ETHUSD",1721572155033,1.19225039,3513.5,3512.7,2.3721]
["bitfinex","ETHUSD",1721572155242,0.02681926,3513.4,3512.7,2.3721]
["bitfinex","ETHUSD",1721572155403,0.92166352,3513.4,3512.7,2.3721]
["bitfinex","ETHUSD",1721572155731,0.89484426,3513.3,3512.7,2.3721]
["bitfinex","ETHUSD",1721572156092,0.92163717,3513.2,3512.7,2.3721]
["bitfinex","ETHUSD",1721572156297,0.02679291,3513.2,3512.7,2.3721]
["bitfinex","ETHUSD",1721572156697,0.89484426,3513.4,3512.7,2.3721]
["bitfinex","ETHUSD",1721572157199,0.02682117,3513.3,3512.7,2.3721]
["bitfinex","ETHUSD",1721572157400,1.19225039,3513.5,3512.8,0.24290328]
["bitfinex","ETHUSD",1721572157906,0.02682953,3513.4,3512.8,0.24290328]
["bitfinex","ETHUSD",1721572158837,0.02682953,3513.4,3512.9,2.3912]
["bitfinex","ETHUSD",1721572159040,0.02682953,3513.4,3513.1,0.31734808]
["bitfinex","ETHUSD",1721572163211,0.02682953,3513.4,3513.2,2.3912]
["bitfinex","ETHUSD",1721572163906,4.49051424,3513.9,3513.2,2.3912]
["bitfinex","ETHUSD",1721572163907,0.89484426,3513.8,3513.2,2.3912]
["bitfinex","ETHUSD",1721572164101,0.02670589,3513.3,3513.2,2.3912]
["bitfinex","ETHUSD",1721572164341,0.89484426,3513.8,3513.2,2.94670981]
["bitfinex","ETHUSD",1721572164503,0.89484426,3513.8,3513.2,2.3912]
["bitfinex","ETHUSD",1721572164504,0.02670589,3513.3,3513.2,2.3912]
["bitfinex","ETHUSD",1721572164705,0.89484426,3513.8,3513.2,2.3912]
["bitfinex","ETHUSD",1721572164906,0.02670589,3513.3,3513.2,2.3912]
["bitfinex","ETHUSD",1721572165131,0.89484426,3513.8,3513.2,2.3912]
["bitfinex","ETHUSD",1721572165314,0.02670589,3513.3,3513.2,2.3912]
["bitfinex","ETHUSD",1721572165517,0.89484426,3513.8,3513.2,2.3912]
["bitfinex","ETHUSD",1721572165830,0.89484426,3513.8,3513.7,0.31734808]
["bitfinex","ETHUSD",1721572167241,1.19312568,3513.8,3513.7,0.31734808]
["bitfinex","ETHUSD",1721572167544,2.07581539,3513.8,3513.7,0.31734808]
["bitfinex","ETHUSD",1721572167703,0.88268971,3513.8,3513.7,0.31734808]
["bitfinex","ETHUSD",1721572168305,2.37337259,3513.8,3513.7,0.31734808]
["bitfinex","ETHUSD",1721572168551,8.21929259,3513.8,3513.7,0.31734808]
["bitfinex","ETHUSD",1721572168846,2.846,3513.7,3512.6,9.6712]
["bitfinex","ETHUSD",1721572169044,0.89455927,3513.3,3512.6,9.6712]
["bitfinex","ETHUSD",1721572169350,0.89455927,3513.2,3512.6,9.6712]
["bitfinex","ETHUSD",1721572170043,0.02680254,3513.1,3512.6,9.6712]
["bitfinex","ETHUSD",1721572171155,2.81466342,3513.6,3512.7,2.3912]
["bitfinex","ETHUSD",1721572171156,0.89455927,3513.4,3512.7,2.3912]
["bitfinex","ETHUSD",1721572171449,0.02681102,3513.0,3512.7,2.3912]
["bitfinex","ETHUSD",1721572171650,0.02684071,3513.3,3512.8,0.96712]
["bitfinex","ETHUSD",1721572171823,0.89455927,3513.5,3512.8,0.96712]
["bitfinex","ETHUSD",1721572172654,0.02685192,3513.4,3512.8,0.96712]
["bitfinex","ETHUSD",1721572174259,0.92141119,3513.4,3512.8,0.96712]
["bitfinex","ETHUSD",1721572174609,0.02685192,3513.4,3512.8,0.96712]
["bitfinex","ETHUSD",1721572174814,0.92141119,3513.4,3512.8,0.96712]
["bitfinex","ETHUSD",1721572175054,0.92141119,3513.4,3512.7,2.3912]
["bitfinex","ETHUSD",1721572176050,0.02685192,3513.4,3513.1,2.3556]
["bitfinex","ETHUSD",1721572176254,0.29771627,3513.6,3513.1,2.3556]
["bitfinex","ETHUSD",1721572176465,0.02678153,3513.3,3513.2,0.520216]
["bitfinex","ETHUSD",1721572176615,0.89455927,3513.8,3513.2,0.520216]
["bitfinex","ETHUSD",1721572176957,0.02677759,3513.3,3513.2,0.520216]
["bitfinex","ETHUSD",1721572177166,0.89455927,3513.8,3513.2,0.520216]
["bitfinex","ETHUSD",1721572177313,0.02676972,3513.3,3513.2,5.202]
["bitfinex","ETHUSD",1721572177515,0.02676972,3513.3,3512.6,7.28]
["bitfinex","ETHUSD",1721572177516,0.29773494,3514.0,3513.3,2.3556]
["bitfinex","ETHUSD",1721572178065,0.89455927,3514.2,3513.4,2.3556]
["bitfinex","ETHUSD",1721572178428,0.89455927,3514.2,3513.4,5.20182]
["bitfinex","ETHUSD",1721572178766,0.89455927,3514.3,3513.6,2.3556]
["bitfinex","ETHUSD",1721572179755,0.89455927,3514.3,3513.6,5.25852593]
["bitfinex","ETHUSD",1721572180086,0.89455927,3514.4,3513.6,5.25852593]
["bitfinex","ETHUSD",1721572180241,0.89455927,3514.4,3513.8,2.84591]
["bitfinex","ETHUSD",1721572180555,0.89455927,3515.0,3514.1,2.3556]
["bitfinex","ETHUSD",1721572180761,1.4904823,3515.1,3514.1,3.16032]
["bitfinex","ETHUSD",1721572180762,1.19229587,3515.1,3514.1,3.16032]
["bitfinex","ETHUSD",1721572180920,1.48957453,3515.1,3514.1,3.16032]
["bitfinex","ETHUSD",1721572181246,0.59501526,3515.1,3514.1,3.16032]
["bitfinex","ETHUSD",1721572181946,0.59501526,3515.1,3514.1,3.70728696]
["bitfinex","ETHUSD",1721572182261,0.59501526,3515.1,3514.2,3.2162487]
["bitfinex","ETHUSD",1721572182470,0.59501526,3515.1,3514.3,2.3556]
["bitfinex","ETHUSD",1721572184939,0.02714363,3515.0,3514.3,2.3556]
["bitfinex","ETHUSD",1721572186888,2.84506,3514.9,3514.0,2.3556]
["bitfinex","ETHUSD",1721572187039,3.28128782,3514.8,3514.0,2.3556]
["bitfinex","ETHUSD",1721572187242,2.84536,3514.5,3514.0,2.3556]
["bitfinex","ETHUSD",1721572187437,6.30844842,3514.8,3514.0,2.3556]
["bitfinex","ETHUSD",1721572187639,0.02710269,3514.4,3514.0,2.3556]
["bitfinex","ETHUSD",1721572187838,2.84523,3514.7,3514.0,2.3556]
["bitfinex","ETHUSD",1721572188039,0.02709149,3514.3,3514.0,2.3556]
["bitfinex","ETHUSD",1721572188236,0.71759671,3514.6,3514.0,2.3556]
["bitfinex","ETHUSD",1721572188436,0.02708028,3514.2,3514.0,2.3556]
["bitfinex","ETHUSD",1721572188640,3.0,3514.8,3514.0,2.3556]
["bitfinex","ETHUSD",1721572188937,0.02706908,3514.1,3514.0,2.3556]
["bitfinex","ETHUSD",1721572189162,3.0,3514.8,3514.0,3.35088206]
["bitfinex","ETHUSD",1721572189364,3.0,3515.0,3514.1,2.3556]
["bitfinex","ETHUSD",1721572189667,0.59501526,3515.1,3514.1,2.3556]
["bitfinex","ETHUSD",1721572189865,0.02704764,3514.9,3514.1,2.3556]
["bitfinex","ETHUSD",1721572190083,0.02705884,3515.0,3514.1,2.3556]
["bitfinex","ETHUSD",1721572190479,0.02708481,3514.9,3514.1,2.3556]
["bitfinex","ETHUSD",1721572190986,3.02708481,3514.9,3514.1,2.3556]
["bitfinex","ETHUSD",1721572191188,2.84519,3514.7,3514.1,2.3556]
["bitfinex","ETHUSD",1721572191601,0.02703959,3514.6,3514.1,2.3556]
["bitfinex","ETHUSD",1721572191973,3.16966028,3514.6,3513.8,0.31722059]
["bitfinex","ETHUSD",1721572192173,0.69094096,3514.5,3513.8,0.31722059]
["bitfinex","ETHUSD",1721572192509,0.02698164,3514.4,3513.8,0.31722059]
["bitfinex","ETHUSD",1721572193295,2.87245164,3514.4,3513.8,0.31722059]
["bitfinex","ETHUSD",1721572193808,2.84552,3514.3,3513.8,0.31722059]
["bitfinex","ETHUSD",1721572194302,0.02698298,3514.2,3513.8,0.31722059]
["bitfinex","ETHUSD",1721572194796,2.84552,3514.3,3513.8,0.31722059]
["bitfinex","ETHUSD",1721572194983,0.02697177,3514.1,3513.8,0.31722059]
["bitfinex","ETHUSD",1721572195204,0.770085,3514.2,3513.8,0.31722059]
["bitfinex","ETHUSD",1721572195414,0.02696057,3514.0,3513.8,0.31722059]
["bitfinex","ETHUSD",1721572195586,0.74310202,3514.2,3513.8,0.31722059]
["bitfinex","ETHUSD",1721572196102,0.02697177,3514.1,3513.8,0.31722059]
["bitfinex","ETHUSD",1721572196815,0.02697177,3514.1,3513.7,2.3556]
["bitfinex","ETHUSD",1721572198386,0.02697177,3514.1,3513.9,2.474]
["bitfinex","ETHUSD",1721572198800,0.026907,3514.0,3513.9,2.474]
["bitfinex","ETHUSD",1721572198982,1.19186996,3514.6,3513.9,2.474]
["bitfinex","ETHUSD",1721572199182,0.02698927,3514.5,3513.9,2.474]
["bitfinex","ETHUSD",1721572199825,0.02698927,3514.5,3514.0,2.474]
["bitfinex","ETHUSD",1721572200029,0.02698927,3514.5,3514.3,2.474]
["bitfinex","ETHUSD",1721572202198,0.02698927,3514.5,3514.4,5.31943]
["bitfinex","ETHUSD",1721572202736,0.02698927,3514.5,3514.4,2.474]
["bitfinex","ETHUSD",1721572204617,0.02698927,3514.5,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572205647,2.87239927,3514.5,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572205804,0.66121485,3514.4,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572206435,2.84551,3514.3,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572206609,6.58557927,3514.3,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572206958,4.1927457,3514.3,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572207246,3.0,3514.3,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572207407,3.86195241,3514.3,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572207604,7.60059671,3514.3,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572207846,6.70746241,3514.3,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572208417,5.05295572,3514.3,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572208617,3.86195241,3514.3,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572208839,2.11122053,3514.5,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572209049,0.92021722,3514.5,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572209209,3.76557722,3514.5,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572209409,0.89322795,3514.4,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572209604,0.92021722,3514.5,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572209850,1.08017305,3514.4,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572210146,0.02698927,3514.5,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572213212,0.92021722,3514.5,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572214041,2.84545,3514.4,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572214250,0.89322795,3514.4,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572214431,0.5253827,3514.3,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572214640,0.92021722,3514.5,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572214641,3.73865795,3514.4,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572215226,0.89322795,3514.3,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572215609,0.89322795,3514.4,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572216014,0.92021722,3514.5,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572216246,0.89322795,3514.4,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572216621,0.92021722,3514.5,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572216822,1.41861165,3514.4,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572217150,0.89322795,3514.4,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572217322,0.92021722,3514.5,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572217736,0.02700103,3514.4,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572217938,0.02700103,3514.4,3514.3,2.3277]
["bitfinex","ETHUSD",1721572218143,0.89322795,3514.9,3514.3,2.3277]
["bitfinex","ETHUSD",1721572218448,0.027024,3514.4,3514.3,2.3277]
["bitfinex","ETHUSD",1721572218661,0.89322795,3514.8,3514.3,2.3277]
["bitfinex","ETHUSD",1721572218869,0.0270404,3514.4,3514.3,2.3277]
["bitfinex","ETHUSD",1721572219067,0.89322795,3514.8,3514.3,2.3277]
["bitfinex","ETHUSD",1721572219266,0.0270404,3514.4,3514.3,2.3277]
["bitfinex","ETHUSD",1721572219472,0.89322795,3514.5,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572219764,0.89322795,3514.3,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572220130,0.02703576,3514.3,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572220341,0.9213569,3514.3,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572220734,0.02703576,3514.3,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572221268,4.06354907,3514.3,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572221500,3.77662297,3514.3,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572221872,5.26661922,3514.3,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572222070,3.77662297,3514.3,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572222255,5.26790018,3514.3,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572223145,8.11341018,3514.3,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572223338,9.83405872,3514.3,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572224046,12.67956872,3514.3,3514.2,0.31743691]
["bitfinex","ETHUSD",1721572224368,12.67956872,3514.3,3514.2,0.0198398]
["bitfinex","ETHUSD",1721572224369,15.31735681,3514.3,3514.2,0.0198398]
["bitfinex","ETHUSD",1721572224675,2.84634,3513.3,3512.8,2.3277]
["bitfinex","ETHUSD",1721572224876,1.47673568,3514.2,3512.8,2.3277]
["bitfinex","ETHUSD",1721572224877,0.8949051,3513.2,3512.8,2.3277]
["bitfinex","ETHUSD",1721572225036,0.02622446,3513.2,3512.8,2.3277]
["bitfinex","ETHUSD",1721572225434,3.0,3513.6,3512.8,5.23133518]
["bitfinex","ETHUSD",1721572225746,0.8949051,3513.7,3513.0,2.3277]
["bitfinex","ETHUSD",1721572225942,0.0262036,3513.5,3513.1,0.05692519]
["bitfinex","ETHUSD",1721572226158,0.8949051,3514.0,3513.3,2.3277]
["bitfinex","ETHUSD",1721572226371,0.02620195,3513.4,3513.3,2.3277]
["bitfinex","ETHUSD",1721572226571,0.8949051,3513.9,3513.3,2.3277]
["bitfinex","ETHUSD",1721572226737,0.02625126,3513.4,3513.3,2.56047]
["bitfinex","ETHUSD",1721572226938,0.8949051,3513.9,3513.3,2.56047]
["bitfinex","ETHUSD",1721572227138,0.02629609,3513.8,3513.3,2.56047]
["bitfinex","ETHUSD",1721572227751,0.8949051,3513.9,3513.3,2.56047]
["bitfinex","ETHUSD",1721572228073,0.02630351,3513.7,3513.3,2.3277]
["bitfinex","ETHUSD",1721572228271,0.8949051,3513.6,3513.3,2.3277]
["bitfinex","ETHUSD",1721572228583,3.7410751,3513.5,3513.3,2.3277]
["bitfinex","ETHUSD",1721572228761,0.8949051,3513.4,3512.9,2.4034]
["bitfinex","ETHUSD",1721572228936,0.02626441,3513.4,3512.9,2.4034]
["bitfinex","ETHUSD",1721572229143,0.8949051,3513.5,3512.9,2.64374]
["bitfinex","ETHUSD",1721572229387,0.02626331,3513.4,3512.9,2.64374]
["bitfinex","ETHUSD",1721572230452,0.02626331,3513.4,3513.0,2.46033044]
["bitfinex","ETHUSD",1721572230753,4.63477894,3514.3,3512.9,0.24034]
["bitfinex","ETHUSD",1721572230754,0.8949051,3514.1,3513.2,2.4034]
["bitfinex","ETHUSD",1721572230954,0.02579917,3513.3,3513.2,2.4034]
["bitfinex","ETHUSD",1721572231152,0.8949051,3514.1,3513.2,2.95810703]
["bitfinex","ETHUSD",1721572231448,0.8949051,3514.1,3513.3,2.46031994]
["bitfinex","ETHUSD",1721572231449,0.02587872,3514.0,3513.3,2.46031994]
["bitfinex","ETHUSD",1721572231652,0.02587872,3514.0,3513.6,2.84606]
["bitfinex","ETHUSD",1721572231895,0.02587872,3514.0,3513.7,2.4034]
["bitfinex","ETHUSD",1721572232049,0.8949051,3514.3,3513.7,2.4034]
["bitfinex","ETHUSD",1721572232388,0.8949051,3514.3,3513.8,0.524946]
["bitfinex","ETHUSD",1721572232686,0.02592416,3514.2,3513.8,0.524946]
["bitfinex","ETHUSD",1721572232846,0.02592416,3514.2,3513.7,2.4034]
["bitfinex","ETHUSD",1721572233051,0.8949051,3514.3,3513.7,2.4034]
["bitfinex","ETHUSD",1721572233256,0.02591295,3514.1,3513.7,2.4034]
["bitfinex","ETHUSD",1721572233472,0.02592416,3514.2,3513.7,2.4034]
["bitfinex","ETHUSD",1721572233674,0.02590175,3514.0,3513.7,2.4034]
["bitfinex","ETHUSD",1721572233885,0.02591295,3514.1,3513.7,2.64374]
["bitfinex","ETHUSD",1721572234056,0.02594975,3513.9,3513.7,2.64374]
["bitfinex","ETHUSD",1721572234262,0.8949051,3514.4,3513.7,2.64374]
["bitfinex","ETHUSD",1721572234777,0.02599457,3514.3,3513.7,2.64374]
["bitfinex","ETHUSD",1721572238571,0.8949051,3514.5,3513.7,2.64374]
["bitfinex","ETHUSD",1721572238919,0.025105,3514.2,3513.8,0.264374]
["bitfinex","ETHUSD",1721572239222,0.8949051,3514.5,3513.8,0.264374]
["bitfinex","ETHUSD",1721572239223,0.0250938,3514.1,3513.8,0.264374]
["bitfinex","ETHUSD",1721572239710,0.8949051,3514.5,3513.8,0.264374]
["bitfinex","ETHUSD",1721572239711,0.02508259,3514.0,3513.8,0.264374]
["bitfinex","ETHUSD",1721572239911,0.8949051,3514.5,3513.8,0.264374]
["bitfinex","ETHUSD",1721572240217,0.02512741,3514.4,3513.8,0.264374]
["bitfinex","ETHUSD",1721572240421,0.92003251,3514.4,3513.7,2.4034]
["bitfinex","ETHUSD",1721572241410,0.92003251,3514.4,3513.7,5.2494]
["bitfinex","ETHUSD",1721572241612,0.02512741,3514.4,3513.7,5.2494]
["bitfinex","ETHUSD",1721572242711,0.8949051,3514.5,3513.7,5.2494]
["bitfinex","ETHUSD",1721572243614,0.8949051,3514.5,3513.7,2.846]
["bitfinex","ETHUSD",1721572243819,0.8949051,3514.5,3513.8,2.981815]
["bitfinex","ETHUSD",1721572244435,0.8949051,3514.5,3513.8,5.827725]
["bitfinex","ETHUSD",1721572244937,0.8949051,3514.6,3513.8,5.827725]
["bitfinex","ETHUSD",1721572245138,1.1932068,3514.7,3513.8,5.827725]
["bitfinex","ETHUSD",1721572245139,0.8949051,3514.5,3513.8,5.827725]
["bitfinex","ETHUSD",1721572245332,0.8949051,3514.5,3513.9,0.58846368]
["bitfinex","ETHUSD",1721572245834,0.8949051,3514.6,3513.9,0.58846368]
["bitfinex","ETHUSD",1721572246034,0.8949051,3514.6,3514.0,2.4126]
["bitfinex","ETHUSD",1721572246236,1.19262679,3515.0,3514.2,2.4126]
["bitfinex","ETHUSD",1721572246540,1.19262679,3515.0,3514.3,2.4126]
["bitfinex","ETHUSD",1721572246738,1.19262679,3515.0,3514.4,0.525826]
["bitfinex","ETHUSD",1721572247036,1.19262679,3515.0,3514.3,2.4126]
["bitfinex","ETHUSD",1721572247037,0.8949051,3514.9,3514.3,2.4126]
["bitfinex","ETHUSD",1721572247210,0.8949051,3514.7,3514.3,2.4126]
["bitfinex","ETHUSD",1721572247623,0.29772169,3515.0,3514.3,2.4126]
["bitfinex","ETHUSD",1721572247624,0.8949051,3514.8,3514.3,2.4126]
["bitfinex","ETHUSD",1721572248002,0.8949051,3514.9,3514.3,2.4126]
["bitfinex","ETHUSD",1721572248944,1.19262679,3515.0,3514.3,2.4126]
["bitfinex","ETHUSD",1721572249147,1.19262679,3515.0,3514.3,3.22867957]
["bitfinex","ETHUSD",1721572249305,1.19262679,3515.0,3514.4,2.4126]
["bitfinex","ETHUSD",1721572251006,0.29772169,3515.0,3514.6,2.4126]
["bitfinex","ETHUSD",1721572252513,1.19262679,3515.0,3514.6,2.4126]
["bitfinex","ETHUSD",1721572252821,0.894251,3514.9,3514.6,2.4126]
["bitfinex","ETHUSD",1721572253563,0.894251,3514.9,3514.3,2.4126]
["bitfinex","ETHUSD",1721572253564,0.894251,3514.7,3514.3,2.4126]
["bitfinex","ETHUSD",1721572253705,0.89426493,3514.6,3514.3,2.4126]
["bitfinex","ETHUSD",1721572253905,0.89426493,3514.5,3514.3,2.4126]
["bitfinex","ETHUSD",1721572256620,0.89426493,3514.4,3514.3,2.4126]
["bitfinex","ETHUSD",1721572258409,0.89426493,3514.5,3514.3,2.4126]
["bitfinex","ETHUSD",1721572259351,0.89426493,3514.4,3514.3,2.4126]
["bitfinex","ETHUSD",1721572259510,0.89426493,3514.5,3514.3,2.4126]
["bitfinex","ETHUSD",1721572260583,0.89426493,3514.4,3514.3,2.4126]
["bitfinex","ETHUSD",1721572260715,0.89426493,3514.4,3513.8,2.3695]
["bitfinex","ETHUSD",1721572260910,1.86433475,3514.5,3513.8,2.3695]
["bitfinex","ETHUSD",1721572260911,0.89426493,3514.3,3513.8,2.3695]
["bitfinex","ETHUSD",1721572261332,3.73978493,3514.3,3513.8,2.3695]
["bitfinex","ETHUSD",1721572261514,0.89426493,3514.2,3513.8,2.3695]
["bitfinex","ETHUSD",1721572261856,0.89426493,3514.0,3513.8,2.3695]
["bitfinex","ETHUSD",1721572263015,1.4546769,3514.2,3513.8,2.3695]
["bitfinex","ETHUSD",1721572263362,1.19233467,3514.3,3513.3,10.12631]
["bitfinex","ETHUSD",1721572263363,0.89426493,3514.0,3513.4,2.3695]
["bitfinex","ETHUSD",1721572263653,0.89426493,3513.9,3513.4,2.3695]
["bitfinex","ETHUSD",1721572264160,4.03807467,3514.1,3513.4,2.3695]
["bitfinex","ETHUSD",1721572264161,0.89426493,3513.8,3513.4,2.3695]
["bitfinex","ETHUSD",1721572264814,1.19233467,3513.9,3513.4,2.3695]
["bitfinex","ETHUSD",1721572264815,0.89426493,3513.7,3513.4,2.3695]
["bitfinex","ETHUSD",1721572266128,0.89426493,3513.8,3513.4,2.3695]
["bitfinex","ETHUSD",1721572266313,1.82115422,3513.8,3513.4,2.3695]
["bitfinex","ETHUSD",1721572266714,0.89426493,3513.7,3513.4,2.3695]
["bitfinex","ETHUSD",1721572267051,0.89426493,3513.8,3513.4,2.3695]
["bitfinex","ETHUSD",1721572267227,0.89426493,3513.9,3513.4,2.3695]
["bitfinex","ETHUSD",1721572268321,0.89426493,3513.8,3513.4,2.3695]
["bitfinex","ETHUSD",1721572268555,0.89426493,3513.9,3513.4,2.3695]
["bitfinex","ETHUSD",1721572270116,1.19233467,3514.1,3513.4,2.3695]
["bitfinex","ETHUSD",1721572270117,0.89426493,3513.8,3513.4,2.3695]
["bitfinex","ETHUSD",1721572275572,0.89426493,3513.7,3513.4,2.3695]
["bitfinex","ETHUSD",1721572275857,0.89426493,3513.8,3513.4,2.3695]
["bitfinex","ETHUSD",1721572276163,0.89426493,3513.7,3513.4,2.3695]
["bitfinex","ETHUSD",1721572276730,0.89426493,3513.6,3513.4,2.3695]
["bitfinex","ETHUSD",1721572276963,0.89426493,3513.5,3512.7,2.3452]
["bitfinex","ETHUSD",1721572277559,3.74059493,3513.3,3512.7,2.3452]
["bitfinex","ETHUSD",1721572277758,0.89426493,3513.1,3512.7,2.3452]
["bitfinex","ETHUSD",1721572278262,0.89426493,3513.2,3512.7,2.3452]
["bitfinex","ETHUSD",1721572278572,3.74068493,3513.2,3512.7,2.3452]
["bitfinex","ETHUSD",1721572279275,4.66770317,3513.2,3512.7,2.3452]
["bitfinex","ETHUSD",1721572279566,3.74076493,3513.1,3512.6,7.28]
["bitfinex","ETHUSD",1721572279750,2.84666,3512.9,3512.4,2.3452]
["bitfinex","ETHUSD",1721572280074,0.37409249,3512.8,3512.4,2.3452]
["bitfinex","ETHUSD",1721572281265,0.89426493,3513.0,3512.4,2.3452]
["bitfinex","ETHUSD",1721572281467,0.89426493,3513.2,3512.4,2.3452]
["bitfinex","ETHUSD",1721572282282,3.74064493,3513.3,3512.4,2.3452]
["bitfinex","ETHUSD",1721572282639,0.89426493,3513.2,3512.4,2.3452]
["bitfinex","ETHUSD",1721572282847,3.74066493,3513.2,3512.4,2.3452]
["bitfinex","ETHUSD",1721572283075,4.96754584,3513.2,3512.4,2.3452]
["bitfinex","ETHUSD",1721572283429,3.74075493,3513.1,3512.4,2.3452]
["bitfinex","ETHUSD",1721572284428,2.84667,3512.9,3512.4,2.3452]
["bitfinex","ETHUSD",1721572284865,3.74075493,3513.1,3512.4,2.3452]
["bitfinex","ETHUSD",1721572285030,2.84649,3513.1,3512.4,2.3452]
["bitfinex","ETHUSD",1721572285228,0.90063005,3513.0,3512.4,2.3452]
["bitfinex","ETHUSD",1721572285429,1.22688091,3513.2,3512.4,2.3452]
["bitfinex","ETHUSD",1721572285625,0.89426493,3513.3,3512.4,2.3452]
["bitfinex","ETHUSD",1721572286159,5.84624,3513.4,3512.4,2.3452]
["bitfinex","ETHUSD",1721572286741,2.84633,3513.3,3512.4,2.3452]
["bitfinex","ETHUSD",1721572286939,2.84643,3513.2,3512.4,2.3452]
["bitfinex","ETHUSD",1721572288075,3.14303437,3513.2,3512.4,2.3452]
["bitfinex","ETHUSD",1721572288241,4.28039746,3513.2,3512.4,2.3452]
["bitfinex","ETHUSD",1721572289735,2.8465,3513.1,3512.4,2.3452]
["bitfinex","ETHUSD",1721572289989,5.69305,3513.1,3512.4,2.3452]
["bitfinex","ETHUSD",1721572290283,2.8465,3513.1,3512.4,2.3452]
["bitfinex","ETHUSD",1721572290920,2.84657,3513.0,3512.4,2.3452]
["bitfinex","ETHUSD",1721572291878,2.84665,3512.9,3512.4,2.3452]
["bitfinex","ETHUSD",1721572292586,2.84673,3512.8,3512.4,2.3452]
["bitfinex","ETHUSD",1721572292802,2.84661,3513.0,3512.4,2.3452]
["bitfinex","ETHUSD",1721572293968,2.84666,3512.9,3512.4,2.3452]
["bitfinex","ETHUSD",1721572294183,3.63170947,3512.9,3512.4,2.3452]
["bitfinex","ETHUSD",1721572294589,2.84674,3512.8,3512.4,2.3452]
["bitfinex","ETHUSD",1721572296708,2.84681,3512.7,3512.4,2.3452]
["bitfinex","ETHUSD",1721572297993,2.84689,3512.6,3511.6,2.4967]
["bitfinex","ETHUSD",1721572298968,3.74099493,3512.8,3511.6,2.4967]
["bitfinex","ETHUSD",1721572299169,2.84673,3512.8,3511.8,2.4967]
["bitfinex","ETHUSD",1721572299374,2.84683,3512.7,3511.8,2.4967]
["bitfinex","ETHUSD",1721572301027,2.8469,3512.6,3511.8,2.4967]
["bitfinex","ETHUSD",1721572301211,2.84698,3512.5,3511.8,2.4967]
["bitfinex","ETHUSD",1721572304303,2.84684,3512.7,3511.8,2.4967]
["bitfinex","ETHUSD",1721572304486,0.29645963,3512.8,3511.8,2.4967]
["bitfinex","ETHUSD",1721572304801,2.84666,3512.9,3512.0,2.4967]
["bitfinex","ETHUSD",1721572305002,3.74092493,3512.9,3512.0,2.4967]
["bitfinex","ETHUSD",1721572305755,2.84673,3512.8,3512.0,2.4967]
["bitfinex","ETHUSD",1721572306309,0.89426493,3512.9,3512.0,2.4967]
["bitfinex","ETHUSD",1721572306498,1.94750395,3512.9,3512.0,2.4967]
["bitfinex","ETHUSD",1721572307745,1.05323902,3512.9,3512.0,2.4967]
["bitfinex","ETHUSD",1721572307939,1.94750395,3512.9,3512.0,2.4967]
["bitfinex","ETHUSD",1721572309111,0.89426493,3512.8,3512.0,2.4967]
["bitfinex","ETHUSD",1721572309502,0.89426493,3512.9,3512.0,2.4967]
["bitfinex","ETHUSD",1721572309722,0.89426493,3512.9,3512.1,3.031115]
["bitfinex","ETHUSD",1721572309919,0.89426493,3513.0,3512.1,3.031115]
["bitfinex","ETHUSD",1721572310123,0.89426493,3512.9,3512.1,3.031115]
["bitfinex","ETHUSD",1721572310749,0.89426493,3512.9,3512.1,2.4967]
["bitfinex","ETHUSD",1721572310904,3.74083493,3513.0,3512.1,2.4967]
["bitfinex","ETHUSD",1721572311102,0.89426493,3512.9,3512.1,2.4967]
["bitfinex","ETHUSD",1721572312255,0.89426493,3512.8,3512.1,2.4967]
["bitfinex","ETHUSD",1721572312411,0.89426493,3512.9,3512.1,2.4967]
["bitfinex","ETHUSD",1721572313294,0.89426493,3512.8,3512.1,2.4967]
["bitfinex","ETHUSD",1721572313430,0.89426493,3512.8,3512.1,3.031124]
["bitfinex","ETHUSD",1721572314647,0.89426493,3512.9,3512.1,3.031124]
["bitfinex","ETHUSD",1721572315163,0.89426493,3512.8,3512.1,3.031124]
["bitfinex","ETHUSD",1721572316254,0.89426493,3512.8,3512.3,2.3757]
["bitfinex","ETHUSD",1721572316415,1.19233467,3513.0,3512.3,2.3757]
["bitfinex","ETHUSD",1721572316416,0.89426493,3512.7,3512.3,2.3757]
["bitfinex","ETHUSD",1721572316616,0.89426493,3512.8,3512.3,2.3757]
["bitfinex","ETHUSD",1721572317069,0.89426493,3512.8,3512.2,2.3306]
["bitfinex","ETHUSD",1721572317226,1.7881454,3513.1,3512.5,2.3306]
["bitfinex","ETHUSD",1721572317227,0.89426493,3512.9,3512.5,2.3306]
["bitfinex","ETHUSD",1721572317417,0.89426493,3513.0,3512.5,2.3306]
["bitfinex","ETHUSD",1721572319141,0.89426493,3512.9,3512.5,2.3306]
["bitfinex","ETHUSD",1721572319320,1.19233467,3513.1,3512.5,2.3306]
["bitfinex","ETHUSD",1721572319321,0.89426493,3513.0,3512.5,2.3306]
["bitfinex","ETHUSD",1721572319678,0.89426493,3512.9,3512.7,2.3306]
["bitfinex","ETHUSD",1721572320855,0.89426493,3512.8,3512.7,2.3306]
["bitfinex","ETHUSD",1721572321243,0.89610918,3512.8,3512.7,2.3306]
["bitfinex","ETHUSD",1721572321430,1.19233467,3512.9,3512.7,2.3306]
["bitfinex","ETHUSD",1721572321832,4.03899467,3512.9,3512.7,2.3306]
["bitfinex","ETHUSD",1721572322033,4.03899467,3512.9,3512.0,2.3306]
["bitfinex","ETHUSD",1721572322034,2.84684,3512.7,3512.0,2.3306]
["bitfinex","ETHUSD",1721572322332,0.89653094,3512.2,3512.0,2.3306]
["bitfinex","ETHUSD",1721572323231,0.89653094,3512.1,3512.0,2.3306]
["bitfinex","ETHUSD",1721572323505,0.09190553,3512.3,3512.0,2.3306]
["bitfinex","ETHUSD",1721572323772,1.49421824,3512.4,3512.0,2.3306]
["bitfinex","ETHUSD",1721572323773,1.49458579,3512.4,3512.0,2.3306]
["bitfinex","ETHUSD",1721572323933,2.39278866,3512.4,3512.0,2.3306]
["bitfinex","ETHUSD",1721572325776,0.89820287,3512.4,3512.0,2.3306]
["bitfinex","ETHUSD",1721572325976,1.49458579,3512.5,3512.0,2.3306]
["bitfinex","ETHUSD",1721572326650,3.39987293,3512.8,3512.0,2.3306]
["bitfinex","ETHUSD",1721572326855,1.4943891,3512.6,3512.0,2.3306]
["bitfinex","ETHUSD",1721572327178,3.39987293,3512.8,3512.0,2.3306]
["bitfinex","ETHUSD",1721572327365,1.49433854,3512.6,3512.0,2.3306]
["bitfinex","ETHUSD",1721572327584,1.49433854,3512.7,3512.0,2.3306]
["bitfinex","ETHUSD",1721572328074,1.49433854,3512.7,3512.0,2.84842]
["bitfinex","ETHUSD",1721572329453,1.4943597,3512.7,3512.0,2.84842]
["bitfinex","ETHUSD",1721572329849,1.49435616,3512.7,3512.0,2.84842]
["bitfinex","ETHUSD",1721572331385,1.19550867,3512.5,3512.0,5.69579]
["bitfinex","ETHUSD",1721572331569,0.29642013,3513.1,3512.1,2.3306]
["bitfinex","ETHUSD",1721572331570,1.19550867,3512.6,3512.1,2.3306]
["bitfinex","ETHUSD",1721572331885,1.19550867,3512.6,3512.1,2.900195]
["bitfinex","ETHUSD",1721572332459,0.89669282,3512.4,3512.1,2.900195]
["bitfinex","ETHUSD",1721572333373,0.89669282,3512.3,3512.1,2.3306]
["bitfinex","ETHUSD",1721572333983,0.89669282,3512.4,3512.1,2.3306]
["bitfinex","ETHUSD",1721572334507,0.89669282,3512.3,3512.1,2.3306]
["bitfinex","ETHUSD",1721572334793,0.89669282,3512.4,3512.1,2.3306]
["bitfinex","ETHUSD",1721572336300,0.89669282,3512.3,3512.1,2.3306]
["bitfinex","ETHUSD",1721572336497,1.10591297,3512.2,3512.1,2.3306]
["bitfinex","ETHUSD",1721572336676,0.89669282,3512.2,3512.1,2.3306]
["bitfinex","ETHUSD",1721572337186,1.19550867,3512.3,3512.1,2.3306]
["bitfinex","ETHUSD",1721572339763,1.19550867,3512.2,3511.3,2.499]
["bitfinex","ETHUSD",1721572340002,0.89677723,3512.1,3511.3,5.34694]
["bitfinex","ETHUSD",1721572340274,0.89677723,3512.1,3511.4,3.033694]
["bitfinex","ETHUSD",1721572341007,0.89677723,3512.1,3511.4,2.499]
["bitfinex","ETHUSD",1721572342590,1.19550867,3512.2,3511.4,2.499]
["bitfinex","ETHUSD",1721572342591,0.89677723,3512.0,3511.4,2.499]
["bitfinex","ETHUSD",1721572343113,0.89677723,3511.8,3511.4,2.499]
["bitfinex","ETHUSD",1721572343875,0.89677723,3511.9,3511.4,2.499]
["bitfinex","ETHUSD",1721572344077,0.89677723,3511.8,3511.4,2.499]
["bitfinex","ETHUSD",1721572345809,0.89677723,3511.9,3511.4,2.499]
["bitfinex","ETHUSD",1721572347381,0.89677723,3511.7,3511.4,2.499]
["bitfinex","ETHUSD",1721572347807,0.89677723,3511.6,3511.4,2.499]
["bitfinex","ETHUSD",1721572348878,0.89677723,3511.6,3510.6,10.12851]
["bitfinex","ETHUSD",1721572348879,0.89677723,3511.6,3510.7,2.499]
["bitfinex","ETHUSD",1721572349293,0.89677723,3511.7,3510.7,2.499]
["bitfinex","ETHUSD",1721572350209,3.74439723,3511.7,3510.7,2.499]
["bitfinex","ETHUSD",1721572350416,1.45806666,3511.6,3510.7,2.499]
["bitfinex","ETHUSD",1721572350936,0.89677723,3511.5,3510.7,2.499]
["bitfinex","ETHUSD",1721572351427,1.45806666,3511.6,3510.7,2.499]
["bitfinex","ETHUSD",1721572352010,4.30577666,3511.6,3510.7,2.499]
["bitfinex","ETHUSD",1721572352356,0.89677723,3511.5,3510.7,2.499]
["bitfinex","ETHUSD",1721572354829,4.30577666,3511.6,3510.7,2.499]
["bitfinex","ETHUSD",1721572355145,1.45806666,3511.6,3510.7,2.499]
["bitfinex","ETHUSD",1721572358255,4.30577666,3511.6,3510.7,2.499]
["bitfinex","ETHUSD",1721572359357,3.39794853,3511.5,3510.7,2.499]
["bitfinex","ETHUSD",1721572360850,1.44690576,3511.5,3510.7,2.499]
["bitfinex","ETHUSD",1721572361075,1.19373375,3511.4,3510.7,2.499]
["bitfinex","ETHUSD",1721572361266,2.84811,3511.1,3510.2,2.3531]
["bitfinex","ETHUSD",1721572361416,0.89677723,3511.2,3510.2,2.3531]
["bitfinex","ETHUSD",1721572361616,3.74480723,3511.2,3510.2,2.3531]
["bitfinex","ETHUSD",1721572362412,0.89677723,3511.3,3510.2,2.3531]
["bitfinex","ETHUSD",1721572362856,0.89677723,3511.3,3510.3,2.84873]
["bitfinex","ETHUSD",1721572363045,1.19373375,3511.4,3510.2,2.3531]
["bitfinex","ETHUSD",1721572363360,1.19373375,3511.4,3510.4,2.3531]
["bitfinex","ETHUSD",1721572363829,3.74473723,3511.3,3510.4,2.3531]
["bitfinex","ETHUSD",1721572364224,0.89677723,3511.2,3510.4,2.3531]
["bitfinex","ETHUSD",1721572364443,3.74473723,3511.3,3510.4,2.3531]
["bitfinex","ETHUSD",1721572368356,2.84804,3511.2,3510.4,2.3531]
["bitfinex","ETHUSD",1721572368567,3.37184824,3511.1,3510.4,2.3531]
["bitfinex","ETHUSD",1721572368867,0.52372824,3511.1,3510.4,2.3531]
["bitfinex","ETHUSD",1721572369665,2.84797,3511.3,3510.4,2.3531]
["bitfinex","ETHUSD",1721572369839,1.19373375,3511.4,3510.4,2.3531]
["bitfinex","ETHUSD",1721572370238,3.14482652,3511.4,3510.4,2.3531]
["bitfinex","ETHUSD",1721572371074,2.84804,3511.2,3510.4,2.3531]
["bitfinex","ETHUSD",1721572372333,3.14486652,3511.4,3510.4,2.3531]
["bitfinex","ETHUSD",1721572372538,3.71257618,3511.3,3510.4,2.3531]
["bitfinex","ETHUSD",1721572372736,0.86461618,3511.3,3510.4,2.3531]
["bitfinex","ETHUSD",1721572375670,3.14488652,3511.4,3510.4,2.3531]
["bitfinex","ETHUSD",1721572375869,0.29695652,3511.4,3510.4,5.20177]
["bitfinex","ETHUSD",1721572376043,0.29695652,3511.4,3510.5,2.4489]
["bitfinex","ETHUSD",1721572377383,1.19373375,3511.4,3510.5,2.4489]
["bitfinex","ETHUSD",1721572377602,0.29695652,3511.4,3510.6,2.4489]
["bitfinex","ETHUSD",1721572378379,1.19373375,3511.4,3510.6,2.4489]
["bitfinex","ETHUSD",1721572380483,0.89677723,3511.3,3510.6,2.4489]
["bitfinex","ETHUSD",1721572381367,1.19373375,3511.4,3510.6,2.4489]
["bitfinex","ETHUSD",1721572381882,0.89677723,3511.3,3510.6,2.4489]
["bitfinex","ETHUSD",1721572382190,1.19373375,3511.4,3510.6,2.4489]
["bitfinex","ETHUSD",1721572383201,0.89677723,3511.3,3510.6,2.4489]
["bitfinex","ETHUSD",1721572385458,0.89677723,3511.2,3510.6,2.4489]
["bitfinex","ETHUSD",1721572386767,0.89677723,3511.3,3510.6,2.97866]
["bitfinex","ETHUSD",1721572387191,0.29695652,3511.4,3510.6,2.97866]
["bitfinex","ETHUSD",1721572387192,1.19373375,3511.4,3510.6,2.97866]
["bitfinex","ETHUSD",1721572387397,0.89677723,3511.4,3510.8,2.4489]
["bitfinex","ETHUSD",1721572387598,0.89677723,3511.4,3510.8,5.29723]
["bitfinex","ETHUSD",1721572387798,1.19461501,3511.6,3511.0,2.4489]
["bitfinex","ETHUSD",1721572388717,0.89677723,3511.5,3511.0,2.4489]
["bitfinex","ETHUSD",1721572390775,0.89677723,3511.4,3511.0,2.4489]
["bitfinex","ETHUSD",1721572390980,0.89677723,3511.3,3511.0,2.4489]
["bitfinex","ETHUSD",1721572393071,0.89677723,3511.2,3511.0,2.4489]
["bitfinex","ETHUSD",1721572394093,0.89677723,3511.2,3511.0,2.69379]
["bitfinex","ETHUSD",1721572394416,0.89677723,3511.5,3511.2,2.4489]
["bitfinex","ETHUSD",1721572394595,0.89677723,3511.7,3511.2,2.4489]
["bitfinex","ETHUSD",1721572394925,0.89677723,3511.7,3511.4,2.4489]
["bitfinex","ETHUSD",1721572395294,0.89677723,3511.6,3511.4,2.4489]
["bitfinex","ETHUSD",1721572396277,0.89677723,3511.7,3511.4,2.4489]
["bitfinex","ETHUSD",1721572397023,0.89677723,3511.6,3511.4,2.4489]
["bitfinex","ETHUSD",1721572397575,0.89677723,3511.5,3511.4,2.4489]
["bitfinex","ETHUSD",1721572398313,0.89677723,3511.6,3511.4,2.4489]
["bitfinex","ETHUSD",1721572400217,0.89677723,3511.8,3511.4,2.69379]
["bitfinex","ETHUSD",1721572400416,0.89677723,3511.9,3511.4,2.69379]
["bitfinex","ETHUSD",1721572400778,0.89677723,3511.9,3511.4,2.4449028]
["bitfinex","ETHUSD",1721572401292,0.89677723,3512.0,3511.4,2.4449028]
["bitfinex","ETHUSD",1721572402310,0.89677723,3512.0,3511.4,0.05695269]
["bitfinex","ETHUSD",1721572403125,0.89677723,3512.0,3511.2,2.84801]
["bitfinex","ETHUSD",1721572403324,0.89677723,3512.0,3511.3,2.84793]
["bitfinex","ETHUSD",1721572403621,0.89677723,3512.0,3511.3,3.44203]
["bitfinex","ETHUSD",1721572403812,0.89677723,3512.0,3511.5,2.4649]
["bitfinex","ETHUSD",1721572403994,0.89677723,3512.1,3511.5,2.4649]
["bitfinex","ETHUSD",1721572404788,0.89677723,3512.0,3511.5,2.4649]
["bitfinex","ETHUSD",1721572405891,0.89677723,3511.9,3511.5,2.4649]
["bitfinex","ETHUSD",1721572406099,0.49396659,3511.8,3511.5,2.4649]
["bitfinex","ETHUSD",1721572406626,1.39074382,3511.8,3511.5,2.4649]
["bitfinex","ETHUSD",1721572407491,1.39074382,3511.8,3510.7,7.28]
["bitfinex","ETHUSD",1721572407695,1.39074382,3511.8,3510.8,2.4649]
["bitfinex","ETHUSD",1721572407696,2.8477,3511.6,3510.8,2.4649]
["bitfinex","ETHUSD",1721572407912,1.44017248,3511.5,3510.8,2.4649]
["bitfinex","ETHUSD",1721572408114,0.89677723,3511.4,3510.8,2.4649]
["bitfinex","ETHUSD",1721572409494,3.74464723,3511.4,3510.8,2.4649]
["bitfinex","ETHUSD",1721572409682,0.89677723,3511.3,3510.8,2.4649]
["bitfinex","ETHUSD",1721572410515,0.89677723,3511.2,3510.8,2.4649]
["bitfinex","ETHUSD",1721572410834,0.54835511,3511.2,3510.8,2.4649]
["bitfinex","ETHUSD",1721572411003,0.89677723,3511.3,3510.8,2.4649]
["bitfinex","ETHUSD",1721572411203,0.89677723,3511.2,3510.8,2.4649]
["bitfinex","ETHUSD",1721572411723,0.89677723,3511.3,3510.8,2.4649]
["bitfinex","ETHUSD",1721572411931,0.89677723,3511.2,3510.8,2.4649]
["bitfinex","ETHUSD",1721572412601,0.89677723,3511.3,3510.8,2.4649]
["bitfinex","ETHUSD",1721572412925,0.54835511,3511.2,3510.8,2.4649]
["bitfinex","ETHUSD",1721572413092,0.89677723,3511.4,3510.8,2.4649]
["bitfinex","ETHUSD",1721572413291,4.58670392,3511.5,3510.8,2.4649]
["bitfinex","ETHUSD",1721572413292,0.89677723,3511.3,3510.8,2.4649]
["bitfinex","ETHUSD",1721572413811,0.89677723,3511.2,3510.8,2.4649]
["bitfinex","ETHUSD",1721572414227,0.89677723,3511.3,3510.8,2.4649]
["bitfinex","ETHUSD",1721572414403,0.89677723,3511.2,3510.8,2.4649]
["bitfinex","ETHUSD",1721572415625,1.59442343,3511.2,3510.8,2.4649]
["bitfinex","ETHUSD",1721572418392,0.89677723,3511.1,3510.8,2.4649]
["bitfinex","ETHUSD",1721572418593,0.89677723,3511.0,3510.8,2.4649]
["bitfinex","ETHUSD",1721572432001,0.89677723,3510.9,3510.8,2.4649]
["bitfinex","ETHUSD",1721572432397,0.89677723,3511.0,3510.8,2.4649]
["bitfinex","ETHUSD",1721572432605,0.89677723,3510.9,3510.8,2.4649]
["bitfinex","ETHUSD",1721572433631,5.04160184,3511.0,3510.8,2.4649]
["bitfinex","ETHUSD",1721572434417,0.89564114,3510.9,3510.8,2.4649]
["bitfinex","ETHUSD",1721572434722,5.04160184,3511.0,3510.8,2.4649]
["bitfinex","ETHUSD",1721572434921,0.89564496,3510.9,3510.8,2.4649]
["bitfinex","ETHUSD",1721572435122,1.09757613,3510.9,3510.8,2.4649]
["bitfinex","ETHUSD",1721572435338,1.9931656,3510.9,3510.8,2.4649]
["bitfinex","ETHUSD",1721572436198,1.09757613,3510.9,3510.8,2.4649]
["bitfinex","ETHUSD",1721572436603,1.99311023,3510.9,3510.8,2.4649]
["bitfinex","ETHUSD",1721572436840,1.09757613,3510.9,3510.8,2.4649]
["bitfinex","ETHUSD",1721572437313,4.84130852,3510.9,3510.8,2.4649]
["bitfinex","ETHUSD",1721572437643,5.1413548,3510.9,3510.8,2.4649]
["bitfinex","ETHUSD",1721572438417,3.94584613,3510.9,3510.8,2.4649]
["bitfinex","ETHUSD",1721572438619,5.1413548,3510.9,3510.8,2.4649]
["bitfinex","ETHUSD",1721572439134,5.1413548,3510.9,3510.1,2.4901]
["bitfinex","ETHUSD",1721572439451,2.8486,3510.5,3510.1,2.4901]
["bitfinex","ETHUSD",1721572439650,0.89533187,3510.4,3510.1,2.4901]
["bitfinex","ETHUSD",1721572441754,0.89533187,3510.5,3510.1,2.4901]
["bitfinex","ETHUSD",1721572442109,0.89533187,3510.4,3510.1,2.4901]
["bitfinex","ETHUSD",1721572443049,3.74404187,3510.4,3510.1,2.4901]
["bitfinex","ETHUSD",1721572443249,0.49395505,3510.3,3510.1,2.4901]
["bitfinex","ETHUSD",1721572444252,3.34271505,3510.3,3510.0,7.28]
["bitfinex","ETHUSD",1721572444412,3.34271505,3510.3,3509.7,2.4901]
["bitfinex","ETHUSD",1721572444839,4.23804692,3510.3,3509.7,2.4901]
["bitfinex","ETHUSD",1721572445337,3.74419187,3510.2,3509.7,2.4901]
["bitfinex","ETHUSD",1721572445547,0.82823256,3510.1,3509.7,2.4901]
["bitfinex","ETHUSD",1721572446554,4.57249443,3510.1,3509.7,2.4901]
["bitfinex","ETHUSD",1721572446914,0.89533187,3510.0,3509.7,2.4901]
["bitfinex","ETHUSD",1721572447114,2.84911,3509.9,3509.3,2.4901]
["bitfinex","ETHUSD",1721572447352,0.89533187,3509.8,3509.3,2.4901]
["bitfinex","ETHUSD",1721572447651,0.75561658,3509.8,3509.3,2.4901]
["bitfinex","ETHUSD",1721572448157,1.65094845,3509.8,3509.3,2.4901]
["bitfinex","ETHUSD",1721572448358,2.8493,3509.7,3509.3,2.4901]
["bitfinex","ETHUSD",1721572449169,1.65094845,3509.8,3509.3,2.4901]
["bitfinex","ETHUSD",1721572449312,0.89533187,3509.7,3509.3,2.4901]
["bitfinex","ETHUSD",1721572449517,4.50011845,3509.8,3509.3,2.4901]
["bitfinex","ETHUSD",1721572449716,0.59920872,3509.7,3509.3,2.4901]
["bitfinex","ETHUSD",1721572450560,0.89533187,3509.9,3509.3,2.4901]
["bitfinex","ETHUSD",1721572450734,1.19179198,3510.0,3509.3,2.4901]
["bitfinex","ETHUSD",1721572451135,0.89533187,3509.9,3509.3,2.4901]
["bitfinex","ETHUSD",1721572451665,0.29646011,3510.0,3509.3,2.4901]
["bitfinex","ETHUSD",1721572451666,1.19179198,3510.0,3509.3,2.4901]
["bitfinex","ETHUSD",1721572451821,0.29646011,3510.0,3509.3,2.4901]
["bitfinex","ETHUSD",1721572452021,0.89533187,3510.2,3509.3,3.02408]
["bitfinex","ETHUSD",1721572452223,1.19215379,3510.2,3509.3,5.93062321]
["bitfinex","ETHUSD",1721572452448,0.29682192,3510.2,3509.4,2.4901]
["bitfinex","ETHUSD",1721572453072,1.4486,3510.1,3508.6,0.05698289]
["bitfinex","ETHUSD",1721572453239,0.89533187,3509.8,3508.9,2.4901]
["bitfinex","ETHUSD",1721572453420,4.53240348,3509.8,3508.9,2.4901]
["bitfinex","ETHUSD",1721572453771,0.89533187,3509.7,3508.9,2.4901]
["bitfinex","ETHUSD",1721572453974,0.89533187,3509.8,3508.9,2.4901]
["bitfinex","ETHUSD",1721572454265,3.74442187,3509.9,3508.9,2.4901]
["bitfinex","ETHUSD",1721572454425,0.89533187,3509.9,3508.9,2.4901]
["bitfinex","ETHUSD",1721572454617,0.89533187,3509.9,3508.7,2.85005]
["bitfinex","ETHUSD",1721572454618,0.89533187,3510.0,3509.0,5.873925]
["bitfinex","ETHUSD",1721572454822,0.89533187,3510.0,3509.1,2.4901]
["bitfinex","ETHUSD",1721572455882,3.89533187,3510.1,3509.1,2.4901]
["bitfinex","ETHUSD",1721572456043,0.89533187,3510.0,3509.3,2.25]
["bitfinex","ETHUSD",1721572456245,1.79012767,3510.2,3508.3,3.0]
["bitfinex","ETHUSD",1721572456246,0.594619,3510.2,3509.5,2.25]
["bitfinex","ETHUSD",1721572456449,0.594619,3510.2,3509.6,2.30697801]
["bitfinex","ETHUSD",1721572456683,0.594619,3510.2,3509.6,5.15626801]
["bitfinex","ETHUSD",1721572456866,1.6423679,3510.7,3509.7,2.25]
["bitfinex","ETHUSD",1721572456867,0.89533187,3510.7,3509.7,2.25]
["bitfinex","ETHUSD",1721572457032,0.29779537,3510.7,3509.7,2.25]
["bitfinex","ETHUSD",1721572457235,0.29779537,3510.7,3509.9,2.25]
["bitfinex","ETHUSD",1721572457853,0.29779537,3510.7,3509.9,5.09907]
["bitfinex","ETHUSD",1721572458059,0.29779537,3510.7,3510.0,0.05697119]
["bitfinex","ETHUSD",1721572458787,0.29779537,3510.7,3509.9,2.25]
["bitfinex","ETHUSD",1721572459092,3.29779537,3510.7,3509.9,2.25]
["bitfinex","ETHUSD",1721572459293,0.29779537,3510.7,3509.9,2.25]
["bitfinex","ETHUSD",1721572459458,3.55272972,3510.6,3509.9,2.25]
["bitfinex","ETHUSD",1721572460062,0.70414972,3510.6,3509.9,2.25]
["bitfinex","ETHUSD",1721572460548,4.44800159,3510.6,3509.9,2.25]
["bitfinex","ETHUSD",1721572461047,4.19312724,3510.7,3509.9,2.25]
["bitfinex","ETHUSD",1721572461269,0.29779537,3510.7,3510.0,0.0569731]
["bitfinex","ETHUSD",1721572461583,0.29779537,3510.7,3509.9,2.25]
["bitfinex","ETHUSD",1721572462764,0.29779537,3510.7,3509.9,5.09907]
["bitfinex","ETHUSD",1721572462952,0.29779537,3510.7,3510.0,0.509907]
["bitfinex","ETHUSD",1721572463853,0.29779537,3510.7,3509.9,2.25]
["bitfinex","ETHUSD",1721572464055,1.19312724,3510.7,3509.9,2.25]
["bitfinex","ETHUSD",1721572464267,3.74399187,3510.5,3509.9,2.25]
["bitfinex","ETHUSD",1721572464895,0.89533187,3510.6,3509.9,2.25]
["bitfinex","ETHUSD",1721572465196,3.74393187,3510.5,3509.9,2.25]
["bitfinex","ETHUSD",1721572465497,0.52372359,3510.4,3509.9,2.25]
["bitfinex","ETHUSD",1721572465800,1.19312724,3510.7,3509.9,2.25]
["bitfinex","ETHUSD",1721572465958,0.29779537,3510.7,3509.9,2.25]
["bitfinex","ETHUSD",1721572466354,0.89533187,3510.8,3509.9,2.25]
["bitfinex","ETHUSD",1721572466595,0.89533187,3510.8,3509.9,5.09908]
["bitfinex","ETHUSD",1721572466892,0.89533187,3510.9,3510.0,2.25]
["bitfinex","ETHUSD",1721572467261,0.89533187,3510.9,3510.0,2.759908]
["bitfinex","ETHUSD",1721572467889,1.19313117,3511.1,3510.1,5.0989]
["bitfinex","ETHUSD",1721572468088,1.19313117,3511.1,3510.2,2.25]
["bitfinex","ETHUSD",1721572468753,1.19313117,3511.1,3510.3,0.05696603]
["bitfinex","ETHUSD",1721572469382,4.04125117,3511.1,3510.2,2.25]
["bitfinex","ETHUSD",1721572469556,1.73349463,3511.0,3510.2,2.25]
["bitfinex","ETHUSD",1721572469751,0.89533187,3510.9,3510.2,2.25]
["bitfinex","ETHUSD",1721572470026,0.89533187,3511.0,3510.2,2.25]
["bitfinex","ETHUSD",1721572471517,0.89533187,3511.0,3510.4,2.25]
["bitfinex","ETHUSD",1721572471715,0.2977993,3511.1,3510.5,0.05696467]
["bitfinex","ETHUSD",1721572471891,1.19313117,3511.1,3510.5,0.05696467]
["bitfinex","ETHUSD",1721572472529,1.19313117,3511.1,3510.6,2.25]
["bitfinex","ETHUSD",1721572472691,0.2977993,3511.1,3510.6,2.25]
["bitfinex","ETHUSD",1721572474233,0.2977993,3511.1,3510.7,2.30696125]
["bitfinex","ETHUSD",1721572474379,0.2977993,3511.1,3510.7,2.25]
["bitfinex","ETHUSD",1721572474579,0.2977993,3511.1,3510.9,2.25]
["bitfinex","ETHUSD",1721572474826,1.49101132,3511.9,3510.9,2.25]
["bitfinex","ETHUSD",1721572474827,0.89533187,3511.6,3510.9,2.76553291]
["bitfinex","ETHUSD",1721572475022,0.29781772,3511.5,3511.0,2.25]
["bitfinex","ETHUSD",1721572475186,0.29781772,3511.5,3511.1,0.05695367]
["bitfinex","ETHUSD",1721572475517,0.89533187,3511.8,3511.2,2.25]
["bitfinex","ETHUSD",1721572476017,0.89533187,3511.9,3511.2,2.25]
["bitfinex","ETHUSD",1721572476252,1.56803283,3511.9,3511.2,2.25]
["bitfinex","ETHUSD",1721572476427,0.89533187,3511.7,3511.2,2.25]
["bitfinex","ETHUSD",1721572476576,0.89533187,3511.8,3511.2,2.25]
["bitfinex","ETHUSD",1721572477505,0.67270096,3511.9,3511.2,2.25]
["bitfinex","ETHUSD",1721572477506,1.56803283,3511.9,3511.2,2.25]
["bitfinex","ETHUSD",1721572478140,3.74288187,3511.8,3511.2,2.25]
["bitfinex","ETHUSD",1721572478301,1.51589774,3511.8,3511.2,2.25]
["bitfinex","ETHUSD",1721572479143,0.89533187,3511.5,3511.2,2.25]
["bitfinex","ETHUSD",1721572479699,2.84788,3511.4,3511.2,2.25]
["bitfinex","ETHUSD",1721572481250,0.89533187,3511.6,3511.2,2.25]
["bitfinex","ETHUSD",1721572481428,2.84768,3511.7,3511.2,2.25]
["bitfinex","ETHUSD",1721572481741,0.61534316,3511.6,3511.2,2.25]
["bitfinex","ETHUSD",1721572482107,3.46305316,3511.6,3511.2,2.25]
["bitfinex","ETHUSD",1721572483808,0.61534316,3511.6,3511.2,2.25]
["bitfinex","ETHUSD",1721572485054,0.89533187,3511.9,3511.2,2.25]
["bitfinex","ETHUSD",1721572485254,1.19315965,3512.0,3511.2,2.25]
["bitfinex","ETHUSD",1721572485666,0.89533187,3511.8,3511.2,2.25]
["bitfinex","ETHUSD",1721572485962,3.74287187,3511.8,3511.2,2.25]
["bitfinex","ETHUSD",1721572486455,2.84754,3511.8,3511.2,2.25]
["bitfinex","ETHUSD",1721572486652,0.52362083,3511.7,3511.2,2.25]
["bitfinex","ETHUSD",1721572487566,3.37125083,3511.7,3511.2,2.25]
["bitfinex","ETHUSD",1721572487732,2.84773,3511.6,3511.2,2.25]
["bitfinex","ETHUSD",1721572488064,0.29673607,3511.6,3511.2,2.25]
["bitfinex","ETHUSD",1721572489256,0.52362083,3511.7,3511.2,2.25]
["bitfinex","ETHUSD",1721572489665,0.29782778,3512.0,3511.2,2.25]
["bitfinex","ETHUSD",1721572493952,0.89533187,3511.9,3511.2,2.25]
["bitfinex","ETHUSD",1721572494153,2.84762,3511.7,3511.2,2.25]
["bitfinex","ETHUSD",1721572494738,0.29786487,3511.6,3511.2,2.25]
["bitfinex","ETHUSD",1721572494971,0.31454849,3511.5,3511.2,2.25]
["bitfinex","ETHUSD",1721572496316,3.16232849,3511.5,3511.2,2.25]
["bitfinex","ETHUSD",1721572498065,0.31454849,3511.5,3511.2,2.25]
["bitfinex","ETHUSD",1721572499463,1.20988036,3511.5,3511.2,2.25]
["bitfinex","ETHUSD",1721572499781,0.31454849,3511.5,3511.2,2.25]
["bitfinex","ETHUSD",1721572500567,0.29786487,3511.6,3511.2,2.25]
["bitfinex","ETHUSD",1721572500779,1.19319674,3511.6,3511.2,2.25]
["bitfinex","ETHUSD",1721572501463,0.89533187,3511.5,3511.2,2.25]
["bitfinex","ETHUSD",1721572501759,0.29786487,3511.6,3511.2,2.25]
["bitfinex","ETHUSD",1721572505283,0.29786487,3511.6,3511.2,2.30695408]
["bitfinex","ETHUSD",1721572505772,0.29786487,3511.6,3511.2,2.25]
["bitfinex","ETHUSD",1721572507763,0.29786487,3511.6,3511.3,2.38145213]
["bitfinex","ETHUSD",1721572508916,0.29786487,3511.6,3511.3,2.3245]
["bitfinex","ETHUSD",1721572510221,0.29786487,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1721572510514,0.29786487,3511.6,3511.5,5.17228]
["bitfinex","ETHUSD",1721572510829,0.89533187,3512.1,3511.6,2.3245]
["bitfinex","ETHUSD",1721572511114,0.29782604,3512.0,3511.6,2.38144507]
["bitfinex","ETHUSD",1721572511292,0.89533187,3512.1,3511.7,0.05694538]
["bitfinex","ETHUSD",1721572511506,0.89533187,3512.2,3511.8,2.3245]
["bitfinex","ETHUSD",1721572512292,0.89533187,3512.3,3511.8,2.3245]
["bitfinex","ETHUSD",1721572513097,0.89533187,3512.3,3511.8,2.38144283]
["bitfinex","ETHUSD",1721572513631,0.89533187,3512.3,3511.9,0.05694283]
["bitfinex","ETHUSD",1721572513829,1.19314671,3512.4,3512.0,2.3245]
["bitfinex","ETHUSD",1721572514134,1.19314671,3512.4,3512.2,2.3245]
["bitfinex","ETHUSD",1721572514628,0.29781484,3512.4,3512.2,2.3245]
["bitfinex","ETHUSD",1721572516098,0.29781484,3512.4,3512.2,2.841686]
["bitfinex","ETHUSD",1721572517220,0.29781484,3512.4,3512.2,2.3245]
["bitfinex","ETHUSD",1721572517423,0.89533187,3512.6,3512.2,2.3245]
["bitfinex","ETHUSD",1721572518134,0.89533187,3512.7,3512.2,2.3245]
["bitfinex","ETHUSD",1721572518434,1.49329677,3512.9,3512.2,2.3245]
["bitfinex","ETHUSD",1721572518435,0.89533187,3512.8,3512.2,2.3245]
["bitfinex","ETHUSD",1721572519151,1.19311997,3512.9,3512.2,2.3245]
["bitfinex","ETHUSD",1721572520140,1.19311997,3512.9,3512.2,2.841678]
["bitfinex","ETHUSD",1721572521101,0.89533187,3512.8,3512.2,2.841678]
["bitfinex","ETHUSD",1721572521301,1.19311997,3512.9,3512.2,2.841678]
["bitfinex","ETHUSD",1721572522449,1.19311997,3512.9,3512.5,2.2826]
["bitfinex","ETHUSD",1721572522607,0.2977881,3512.9,3512.5,2.2826]
["bitfinex","ETHUSD",1721572522803,0.2977881,3512.9,3512.7,2.2826]
["bitfinex","ETHUSD",1721572523935,0.44644518,3513.1,3512.7,2.2826]
["bitfinex","ETHUSD",1721572524145,0.89533187,3513.4,3512.7,2.2826]
["bitfinex","ETHUSD",1721572524352,0.44643409,3513.1,3512.7,2.2826]
["bitfinex","ETHUSD",1721572527384,0.44643409,3513.1,3512.7,2.28062301]
["bitfinex","ETHUSD",1721572527583,0.44643409,3513.1,3512.7,2.84467471]
["bitfinex","ETHUSD",1721572527788,0.44643409,3513.1,3512.8,0.05692643]
["bitfinex","ETHUSD",1721572528485,0.44643409,3513.1,3512.7,3.4108617]
["bitfinex","ETHUSD",1721572530266,0.44643409,3513.1,3512.8,2.2826]
["bitfinex","ETHUSD",1721572530956,0.44643409,3513.1,3512.8,2.84673]
["bitfinex","ETHUSD",1721572531269,0.44643409,3513.1,3512.9,2.62367817]
["bitfinex","ETHUSD",1721572537127,0.44643409,3513.1,3512.9,3.18771817]
["bitfinex","ETHUSD",1721572537307,0.44643409,3513.1,3513.0,2.2999]
["bitfinex","ETHUSD",1721572537622,0.44643409,3513.1,3513.0,5.14646]
["bitfinex","ETHUSD",1721572537849,0.29780087,3513.4,3513.0,5.14646]
["bitfinex","ETHUSD",1721572537850,0.29780087,3513.4,3513.0,2.84656]
["bitfinex","ETHUSD",1721572537980,0.29780087,3513.4,3513.1,2.2999]
["bitfinex","ETHUSD",1721572538186,0.07723123,3513.3,3513.1,2.2999]
["bitfinex","ETHUSD",1721572538605,0.29780087,3513.4,3513.1,2.2999]
["bitfinex","ETHUSD",1721572538917,0.07724102,3513.3,3513.1,2.2999]
["bitfinex","ETHUSD",1721572539144,0.29780087,3513.4,3513.1,2.2999]
["bitfinex","ETHUSD",1721572539619,0.07724102,3513.3,3513.1,2.2999]
["bitfinex","ETHUSD",1721572539939,0.29780087,3513.4,3513.3,2.2999]
["bitfinex","ETHUSD",1721572540628,0.29780087,3513.4,3513.3,2.35681934]
["bitfinex","ETHUSD",1721572540821,0.29780087,3513.4,3513.3,2.2999]
["bitfinex","ETHUSD",1721572541033,0.29780087,3513.4,3513.3,2.35681944]
["bitfinex","ETHUSD",1721572541191,0.29780087,3513.4,3513.3,2.2999]
["bitfinex","ETHUSD",1721572542124,0.37501332,3513.4,3513.3,2.2999]
["bitfinex","ETHUSD",1721572543689,0.29780087,3513.4,3513.3,2.2999]
["bitfinex","ETHUSD",1721572544590,0.37501152,3513.4,3513.3,2.2999]
["bitfinex","ETHUSD",1721572545330,0.37501152,3513.4,3513.3,2.814536]
["bitfinex","ETHUSD",1721572545556,0.29780087,3513.4,3513.3,2.814536]
["bitfinex","ETHUSD",1721572545726,0.29780087,3513.4,3513.3,2.2999]
["bitfinex","ETHUSD",1721572546135,0.37496024,3513.4,3513.3,2.2999]
["bitfinex","ETHUSD",1721572553570,0.29780087,3513.4,3513.3,2.2999]
["bitfinex","ETHUSD",1721572554158,0.37499687,3513.4,3513.3,2.2999]
["bitfinex","ETHUSD",1721572555180,0.29659303,3513.4,3513.3,2.2999]
["bitfinex","ETHUSD",1721572555366,0.29659303,3513.4,3513.3,2.814537]
["bitfinex","ETHUSD",1721572555890,0.29659303,3513.4,3513.3,8.56409374]
["bitfinex","ETHUSD",1721572556052,1.34169733,3514.5,3513.7,2.84594]
["bitfinex","ETHUSD",1721572556377,1.34169733,3514.5,3513.3,1.905637]
["bitfinex","ETHUSD",1721572556378,0.07731068,3514.4,3513.9,2.302]
["bitfinex","ETHUSD",1721572556584,0.07731068,3514.4,3513.9,3.101397]
["bitfinex","ETHUSD",1721572557163,0.89533187,3514.7,3513.9,3.101397]
["bitfinex","ETHUSD",1721572557485,0.89533187,3514.6,3513.9,3.101397]
["bitfinex","ETHUSD",1721572557684,1.19550867,3514.8,3513.9,3.101397]
["bitfinex","ETHUSD",1721572557685,0.89533187,3514.7,3513.9,3.101397]
["bitfinex","ETHUSD",1721572557984,0.97273336,3514.6,3513.9,3.101397]
["bitfinex","ETHUSD",1721572558457,0.07740149,3514.6,3513.9,3.101397]
["bitfinex","ETHUSD",1721572558662,0.97273336,3514.6,3513.9,3.101397]
["bitfinex","ETHUSD",1721572559501,0.97273336,3514.6,3513.9,2.302]
["bitfinex","ETHUSD",1721572559649,0.89533187,3514.5,3513.9,2.302]
["bitfinex","ETHUSD",1721572560081,0.07748413,3514.4,3513.9,2.302]
["bitfinex","ETHUSD",1721572560672,0.972816,3514.4,3513.9,2.302]
["bitfinex","ETHUSD",1721572560871,0.07748413,3514.4,3513.9,2.302]
["bitfinex","ETHUSD",1721572562062,0.07748413,3514.4,3513.9,2.816791]
["bitfinex","ETHUSD",1721572562785,0.89533187,3514.7,3513.9,2.816791]
["bitfinex","ETHUSD",1721572562988,0.07746996,3514.3,3514.0,2.302]
["bitfinex","ETHUSD",1721572563280,0.07746029,3514.2,3514.0,2.302]
["bitfinex","ETHUSD",1721572563659,0.89533187,3514.7,3514.0,2.302]
["bitfinex","ETHUSD",1721572564007,0.97283085,3514.6,3514.0,2.302]
["bitfinex","ETHUSD",1721572564208,0.89533187,3514.5,3514.0,2.302]
["bitfinex","ETHUSD",1721572564368,0.97282118,3514.5,3514.0,2.302]
["bitfinex","ETHUSD",1721572564688,0.89533187,3514.4,3514.0,2.302]
["bitfinex","ETHUSD",1721572564879,0.97282118,3514.5,3514.0,2.302]
["bitfinex","ETHUSD",1721572565193,0.9728115,3514.4,3514.0,2.302]
["bitfinex","ETHUSD",1721572565688,0.07747963,3514.4,3514.0,2.302]
["bitfinex","ETHUSD",1721572567463,0.89533187,3514.6,3514.0,2.302]
["bitfinex","ETHUSD",1721572567985,0.07748931,3514.5,3514.0,2.302]
["bitfinex","ETHUSD",1721572568194,0.89533187,3514.7,3514.0,2.302]
["bitfinex","ETHUSD",1721572568353,0.07747963,3514.4,3514.0,2.302]
["bitfinex","ETHUSD",1721572568553,0.89533187,3514.6,3514.0,2.302]
["bitfinex","ETHUSD",1721572568767,0.07746996,3514.3,3514.0,2.302]
["bitfinex","ETHUSD",1721572568987,0.89533187,3514.7,3514.0,2.302]
["bitfinex","ETHUSD",1721572569207,0.07747712,3514.2,3514.0,2.302]
["bitfinex","ETHUSD",1721572569366,1.56763965,3514.7,3514.0,2.302]
["bitfinex","ETHUSD",1721572569367,0.89533187,3514.7,3514.0,2.302]
["bitfinex","ETHUSD",1721572569566,0.07746744,3514.1,3514.0,2.302]
["bitfinex","ETHUSD",1721572569894,0.89533187,3514.7,3514.0,2.302]
["bitfinex","ETHUSD",1721572570086,0.07750917,3514.6,3514.0,2.302]
["bitfinex","ETHUSD",1721572570399,0.07750917,3514.6,3514.0,2.816783]
["bitfinex","ETHUSD",1721572572507,0.07750917,3514.6,3514.1,2.3131]
["bitfinex","ETHUSD",1721572572681,0.29720774,3514.8,3514.4,2.3131]
["bitfinex","ETHUSD",1721572572879,0.89533187,3514.9,3514.4,2.3131]
["bitfinex","ETHUSD",1721572572880,0.07750717,3514.7,3514.4,2.3131]
["bitfinex","ETHUSD",1721572573108,0.89533187,3514.9,3514.4,2.3131]
["bitfinex","ETHUSD",1721572573323,0.07752259,3514.8,3514.4,2.3131]
["bitfinex","ETHUSD",1721572574314,0.97285446,3514.8,3514.4,2.3131]
["bitfinex","ETHUSD",1721572574673,1.50386441,3514.8,3514.4,2.3131]
["bitfinex","ETHUSD",1721572574906,0.97285446,3514.8,3514.4,2.3131]
["bitfinex","ETHUSD",1721572575479,0.97285446,3514.8,3513.8,2.84591]
["bitfinex","ETHUSD",1721572575480,0.97285446,3514.8,3513.9,2.3131]
["bitfinex","ETHUSD",1721572575689,0.89533187,3514.7,3513.9,2.3131]
["bitfinex","ETHUSD",1721572575891,0.07749776,3514.6,3513.9,2.3131]
["bitfinex","ETHUSD",1721572576109,0.97282963,3514.6,3513.9,2.3131]
["bitfinex","ETHUSD",1721572576294,0.89533187,3514.5,3513.9,2.3131]
["bitfinex","ETHUSD",1721572576511,0.0775092,3514.4,3513.9,2.3131]
["bitfinex","ETHUSD",1721572577201,0.89533187,3514.6,3513.9,2.3131]
["bitfinex","ETHUSD",1721572577680,0.07751887,3514.5,3513.9,2.3131]
["bitfinex","ETHUSD",1721572577882,0.07751887,3514.5,3514.0,0.8159]
["bitfinex","ETHUSD",1721572578917,0.07749051,3514.4,3514.0,0.8159]
["bitfinex","ETHUSD",1721572579260,1.78649669,3515.0,3513.9,5.15893]
["bitfinex","ETHUSD",1721572579261,4.63145669,3515.0,3513.9,5.15893]
["bitfinex","ETHUSD",1721572579409,0.07489688,3514.3,3513.9,5.15893]
["bitfinex","ETHUSD",1721572579595,4.63145669,3515.0,3514.0,2.3913]
["bitfinex","ETHUSD",1721572579777,0.0748872,3514.2,3514.0,2.3913]
["bitfinex","ETHUSD",1721572579980,0.29686638,3515.0,3514.0,6.060743]
["bitfinex","ETHUSD",1721572580177,0.29686638,3515.0,3514.1,2.3913]
["bitfinex","ETHUSD",1721572580381,0.07495491,3514.9,3514.1,2.3913]
["bitfinex","ETHUSD",1721572581721,2.92002491,3514.9,3514.1,2.3913]
["bitfinex","ETHUSD",1721572582087,2.84512,3514.8,3514.1,2.3913]
["bitfinex","ETHUSD",1721572582288,0.07493557,3514.7,3514.1,2.3913]
["bitfinex","ETHUSD",1721572582734,0.07493557,3514.7,3513.7,2.3913]
["bitfinex","ETHUSD",1721572582735,2.32030055,3514.7,3513.7,2.3913]
["bitfinex","ETHUSD",1721572582944,2.32030055,3514.7,3513.5,7.28]
["bitfinex","ETHUSD",1721572582945,1.4505,3514.3,3513.5,7.28]
["bitfinex","ETHUSD",1721572583223,2.84584,3513.9,3513.5,7.28]
["bitfinex","ETHUSD",1721572583381,2.8457,3514.1,3513.5,7.28]
["bitfinex","ETHUSD",1721572583591,0.07486545,3513.8,3513.5,7.28]
["bitfinex","ETHUSD",1721572583809,2.8457,3514.1,3513.5,7.28]
["bitfinex","ETHUSD",1721572584014,1.49016162,3514.2,3513.5,7.28]
["bitfinex","ETHUSD",1721572584015,0.07485577,3513.7,3513.5,7.28]
["bitfinex","ETHUSD",1721572584341,0.07484286,3513.6,3513.4,2.3913]
["bitfinex","ETHUSD",1721572584502,0.07484286,3513.6,3513.4,5.23753]
["bitfinex","ETHUSD",1721572584836,2.84527,3514.6,3513.6,2.3913]
["bitfinex","ETHUSD",1721572585018,1.49066188,3514.5,3513.7,2.3913]
["bitfinex","ETHUSD",1721572585331,0.37182179,3514.5,3513.7,2.3913]
["bitfinex","ETHUSD",1721572585532,0.37182179,3514.5,3513.8,2.84584]
["bitfinex","ETHUSD",1721572585842,0.07492653,3514.5,3514.0,2.3913]
["bitfinex","ETHUSD",1721572586188,0.29687129,3514.9,3514.0,2.3913]
["bitfinex","ETHUSD",1721572586691,0.07480243,3514.8,3514.0,2.3913]
["bitfinex","ETHUSD",1721572587195,1.26714274,3514.8,3514.0,2.3913]
["bitfinex","ETHUSD",1721572587624,1.19234031,3514.7,3514.0,2.3913]
["bitfinex","ETHUSD",1721572587830,1.19234031,3514.6,3514.0,2.9958621]
["bitfinex","ETHUSD",1721572588132,0.89436617,3514.5,3514.0,2.9958621]
["bitfinex","ETHUSD",1721572588334,0.96912102,3514.4,3514.0,2.3913]
["bitfinex","ETHUSD",1721572590449,0.96912102,3514.4,3513.0,3.0]
["bitfinex","ETHUSD",1721572590450,0.89436617,3514.2,3513.5,2.4783]
["bitfinex","ETHUSD",1721572590666,0.89436617,3514.0,3513.5,2.4783]
["bitfinex","ETHUSD",1721572590966,0.89436617,3513.8,3513.5,2.4783]
["bitfinex","ETHUSD",1721572591305,0.07474207,3513.7,3513.5,2.4783]
["bitfinex","ETHUSD",1721572591509,0.89436617,3513.8,3513.5,2.4783]
["bitfinex","ETHUSD",1721572591711,0.07474207,3513.7,3513.5,2.4783]
["bitfinex","ETHUSD",1721572591912,0.89436617,3513.8,3513.5,2.4783]
["bitfinex","ETHUSD",1721572592218,0.0747623,3513.7,3513.5,2.4783]
["bitfinex","ETHUSD",1721572592746,0.07474599,3513.6,3513.5,2.4783]
["bitfinex","ETHUSD",1721572593528,0.89436617,3513.8,3513.5,2.4783]
["bitfinex","ETHUSD",1721572593721,0.074716,3513.7,3513.5,2.4783]
["bitfinex","ETHUSD",1721572594036,0.89436617,3513.8,3513.5,2.4783]
["bitfinex","ETHUSD",1721572594268,0.07470293,3513.6,3513.5,2.4783]
["bitfinex","ETHUSD",1721572594427,0.89436617,3513.8,3513.5,2.4783]
["bitfinex","ETHUSD",1721572595059,0.07470921,3513.7,3513.5,2.4783]
["bitfinex","ETHUSD",1721572595412,0.89436617,3513.8,3513.5,2.4783]
["bitfinex","ETHUSD",1721572595617,0.07469953,3513.6,3513.5,2.4783]
["bitfinex","ETHUSD",1721572595855,0.89436617,3513.8,3513.5,2.4783]
["bitfinex","ETHUSD",1721572596027,0.07469953,3513.6,3513.5,2.72613]
["bitfinex","ETHUSD",1721572596231,0.89436617,3514.1,3513.5,2.72613]
["bitfinex","ETHUSD",1721572596549,1.19234031,3514.2,3513.5,2.4783]
["bitfinex","ETHUSD",1721572596550,0.89436617,3514.0,3513.5,2.4783]
["bitfinex","ETHUSD",1721572596760,0.9691044,3514.0,3513.5,2.4783]
["bitfinex","ETHUSD",1721572598171,0.9691044,3514.0,3513.5,5.32446]
["bitfinex","ETHUSD",1721572598326,0.9691044,3514.0,3513.5,2.4783]
["bitfinex","ETHUSD",1721572599222,0.9691044,3514.0,3513.7,2.84597]
["bitfinex","ETHUSD",1721572599223,0.07473823,3514.0,3513.7,2.84597]
["bitfinex","ETHUSD",1721572599460,0.07473823,3514.0,3513.6,2.47]
["bitfinex","ETHUSD",1721572599670,0.9691044,3514.0,3513.6,2.47]
["bitfinex","ETHUSD",1721572600536,0.07473823,3514.0,3513.6,2.47]
["bitfinex","ETHUSD",1721572600754,0.07473823,3514.0,3513.6,5.31608]
["bitfinex","ETHUSD",1721572601035,0.07473823,3514.0,3513.7,0.531608]
["bitfinex","ETHUSD",1721572601366,0.07473823,3514.0,3513.8,2.47]
["bitfinex","ETHUSD",1721572601569,0.07473823,3514.0,3513.9,2.47]
["bitfinex","ETHUSD",1721572602182,0.07430787,3514.0,3513.9,2.47]
["bitfinex","ETHUSD",1721572602530,0.89436617,3514.1,3513.9,2.47]
["bitfinex","ETHUSD",1721572602837,0.07430787,3514.0,3513.9,2.47]
["bitfinex","ETHUSD",1721572603229,1.18477548,3514.0,3513.4,2.47]
["bitfinex","ETHUSD",1721572603427,0.89436617,3513.7,3513.4,2.47]
["bitfinex","ETHUSD",1721572603974,0.07427386,3513.6,3513.4,2.47]
["bitfinex","ETHUSD",1721572604461,0.07427386,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1721572604665,0.07427386,3513.6,3513.5,5.31616]
["bitfinex","ETHUSD",1721572604824,0.89436617,3514.1,3513.6,2.47]
["bitfinex","ETHUSD",1721572605029,0.89436617,3513.9,3513.6,2.47]
["bitfinex","ETHUSD",1721572605229,0.96865225,3514.0,3513.6,2.47]
["bitfinex","ETHUSD",1721572605569,0.89436617,3514.0,3513.6,2.47]
["bitfinex","ETHUSD",1721572605777,0.96861611,3513.9,3513.6,2.47]
["bitfinex","ETHUSD",1721572606067,0.89436617,3513.8,3513.6,2.47]
["bitfinex","ETHUSD",1721572606437,0.07422718,3513.7,3513.6,2.47]
["bitfinex","ETHUSD",1721572606932,0.89436617,3513.8,3513.6,2.47]
["bitfinex","ETHUSD",1721572607132,0.07422718,3513.7,3513.6,2.47]
["bitfinex","ETHUSD",1721572607358,0.89436617,3513.8,3513.6,2.47]
["bitfinex","ETHUSD",1721572607673,1.49231192,3514.1,3513.6,2.47]
["bitfinex","ETHUSD",1721572607674,0.07422718,3513.7,3513.6,2.47]
["bitfinex","ETHUSD",1721572607967,0.89436617,3514.0,3513.6,3.445]
["bitfinex","ETHUSD",1721572608174,0.07422279,3513.7,3513.6,3.445]
["bitfinex","ETHUSD",1721572608531,0.89436617,3514.0,3513.6,3.445]
["bitfinex","ETHUSD",1721572608732,0.07423874,3513.9,3513.6,3.445]
["bitfinex","ETHUSD",1721572608938,0.89436617,3514.0,3513.6,3.445]
["bitfinex","ETHUSD",1721572609134,0.07425233,3513.9,3513.6,3.445]
["bitfinex","ETHUSD",1721572610375,0.89436617,3514.0,3513.6,3.445]
["bitfinex","ETHUSD",1721572610574,0.07423246,3513.8,3513.6,3.445]
["bitfinex","ETHUSD",1721572610773,0.89436617,3514.0,3513.7,0.629124]
["bitfinex","ETHUSD",1721572610943,0.07284945,3513.7,3513.6,2.47]
["bitfinex","ETHUSD",1721572611155,0.89436617,3514.0,3513.6,2.47]
["bitfinex","ETHUSD",1721572611444,0.89436617,3514.2,3513.6,2.47]
["bitfinex","ETHUSD",1721572611648,0.07286881,3513.9,3513.6,2.47]
["bitfinex","ETHUSD",1721572611847,0.89436617,3514.1,3513.6,2.47]
["bitfinex","ETHUSD",1721572612346,0.07289207,3514.0,3513.6,3.001624]
["bitfinex","ETHUSD",1721572615560,0.07289207,3514.0,3513.6,5.847694]
["bitfinex","ETHUSD",1721572615893,0.07289207,3514.0,3513.6,3.001624]
["bitfinex","ETHUSD",1721572617600,0.51919275,3514.0,3513.6,3.001624]
["bitfinex","ETHUSD",1721572617898,0.07289207,3514.0,3513.6,3.001624]
["bitfinex","ETHUSD",1721572620479,0.96830279,3514.0,3513.6,3.001624]
["bitfinex","ETHUSD",1721572620684,0.96830279,3514.0,3513.6,2.47]
["bitfinex","ETHUSD",1721572621006,0.89541072,3513.8,3513.6,2.47]
["bitfinex","ETHUSD",1721572621166,0.89541072,3513.7,3513.6,2.47]
["bitfinex","ETHUSD",1721572621371,0.07289736,3513.7,3513.6,5.31602]
["bitfinex","ETHUSD",1721572621727,0.44631915,3514.0,3513.6,2.47]
["bitfinex","ETHUSD",1721572621899,0.44631915,3514.0,3513.6,5.31608]
["bitfinex","ETHUSD",1721572622099,0.07291506,3513.9,3513.6,6.13232]
["bitfinex","ETHUSD",1721572622412,0.07291506,3513.9,3513.7,5.29679]
["bitfinex","ETHUSD",1721572622576,0.07291506,3513.9,3513.8,2.4508]
["bitfinex","ETHUSD",1721572625280,0.07291506,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1721572625491,0.07291506,3513.9,3513.8,5.29672]
["bitfinex","ETHUSD",1721572625677,0.07291506,3513.9,3513.8,6.19831525]
["bitfinex","ETHUSD",1721572626417,0.07291506,3513.9,3513.8,3.35239525]
["bitfinex","ETHUSD",1721572626717,0.07291506,3513.9,3513.8,11.53856]
["bitfinex","ETHUSD",1721572627141,0.89541072,3514.9,3514.4,2.8454]
["bitfinex","ETHUSD",1721572627443,0.07053005,3514.8,3514.5,2.4508]
["bitfinex","ETHUSD",1721572627728,0.07053005,3514.8,3514.6,0.52962]
["bitfinex","ETHUSD",1721572628782,0.89541072,3515.0,3514.6,0.52962]
["bitfinex","ETHUSD",1721572628988,0.07051358,3514.7,3514.6,0.52962]
["bitfinex","ETHUSD",1721572629214,0.89541072,3515.0,3514.6,0.52962]
["bitfinex","ETHUSD",1721572629421,0.07051358,3514.7,3514.5,2.4508]
["bitfinex","ETHUSD",1721572629646,0.89541072,3514.9,3514.5,2.4508]
["bitfinex","ETHUSD",1721572629801,0.07050391,3514.6,3514.5,2.4508]
["bitfinex","ETHUSD",1721572630138,0.89541072,3514.9,3514.5,2.4508]
["bitfinex","ETHUSD",1721572630335,0.89541072,3514.8,3514.5,2.4508]
["bitfinex","ETHUSD",1721572630520,0.96593398,3514.8,3514.5,2.980437]
["bitfinex","ETHUSD",1721572630726,0.07052326,3514.8,3514.5,2.980437]
["bitfinex","ETHUSD",1721572631100,0.96593398,3514.8,3514.5,2.980437]
["bitfinex","ETHUSD",1721572631443,0.07052326,3514.8,3514.5,2.980437]
["bitfinex","ETHUSD",1721572632252,0.07052326,3514.8,3514.5,0.529637]
["bitfinex","ETHUSD",1721572632402,0.07052326,3514.8,3514.6,2.4508]
["bitfinex","ETHUSD",1721572632593,0.89541072,3515.2,3514.6,5.29606]
["bitfinex","ETHUSD",1721572632797,0.07048697,3514.7,3514.6,5.29606]
["bitfinex","ETHUSD",1721572632997,0.89541072,3515.2,3514.6,5.29606]
["bitfinex","ETHUSD",1721572633252,0.07060329,3514.7,3514.6,5.29606]
["bitfinex","ETHUSD",1721572633531,0.89541072,3515.2,3514.7,2.84517]
["bitfinex","ETHUSD",1721572633734,0.89541072,3515.3,3514.7,2.84517]
["bitfinex","ETHUSD",1721572633944,0.07063858,3515.1,3514.7,2.84517]
["bitfinex","ETHUSD",1721572634238,0.07062891,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1721572634435,0.89541072,3515.3,3514.7,2.84517]
["bitfinex","ETHUSD",1721572634645,0.07061924,3514.9,3514.8,0.8955373]
["bitfinex","ETHUSD",1721572634937,0.89541072,3515.3,3514.8,0.8955373]
["bitfinex","ETHUSD",1721572635134,0.07061924,3514.9,3514.8,3.3463373]
["bitfinex","ETHUSD",1721572635636,0.89541072,3515.3,3514.8,3.3463373]
["bitfinex","ETHUSD",1721572635939,0.07037924,3514.9,3514.8,3.3463373]
["bitfinex","ETHUSD",1721572636245,0.07049663,3514.9,3514.8,3.3463373]
["bitfinex","ETHUSD",1721572636414,0.89541072,3515.4,3514.8,3.3463373]
["bitfinex","ETHUSD",1721572636959,0.07053026,3515.3,3514.8,3.3463373]
["bitfinex","ETHUSD",1721572637274,0.07053026,3515.3,3514.9,0.61915073]
["bitfinex","ETHUSD",1721572637551,0.07053026,3515.3,3515.0,2.50769329]
["bitfinex","ETHUSD",1721572637760,0.07053026,3515.3,3515.0,2.4508]
["bitfinex","ETHUSD",1721572637923,0.89541072,3515.6,3515.0,2.4508]
["bitfinex","ETHUSD",1721572638324,0.07049392,3515.5,3515.0,2.69588]
["bitfinex","ETHUSD",1721572639657,0.07062084,3515.4,3515.0,2.69588]
["bitfinex","ETHUSD",1721572639852,0.44612078,3515.4,3515.0,2.4508]
["bitfinex","ETHUSD",1721572640066,0.44612078,3515.4,3514.4,7.28]
["bitfinex","ETHUSD",1721572640067,0.07063156,3515.3,3514.5,2.4508]
["bitfinex","ETHUSD",1721572640416,0.96604228,3515.3,3514.5,2.4508]
["bitfinex","ETHUSD",1721572641152,0.07063156,3515.3,3514.5,2.4508]
["bitfinex","ETHUSD",1721572641353,0.07063156,3515.3,3514.7,2.84518]
["bitfinex","ETHUSD",1721572641517,0.07063156,3515.3,3514.8,2.4512]
["bitfinex","ETHUSD",1721572642457,0.07063156,3515.3,3514.6,4.387432]
["bitfinex","ETHUSD",1721572642616,0.07063156,3515.3,3515.0,2.84488]
["bitfinex","ETHUSD",1721572642813,0.44612078,3515.4,3515.1,2.4512]
["bitfinex","ETHUSD",1721572643010,0.07058843,3515.2,3515.1,2.980808]
["bitfinex","ETHUSD",1721572643215,0.44612078,3515.4,3515.1,2.980808]
["bitfinex","ETHUSD",1721572643415,0.07058337,3515.2,3515.1,2.980808]
["bitfinex","ETHUSD",1721572643664,0.44612078,3515.4,3515.1,2.980808]
["bitfinex","ETHUSD",1721572643844,0.44612078,3515.4,3515.2,2.4512]
["bitfinex","ETHUSD",1721572644054,0.44612078,3515.4,3515.3,0.5825668]
["bitfinex","ETHUSD",1721572644855,0.44612078,3515.4,3515.2,2.4512]
["bitfinex","ETHUSD",1721572647281,0.44612078,3515.4,3515.2,5.29597]
["bitfinex","ETHUSD",1721572650556,0.44612078,3515.4,3515.2,2.4512]
["bitfinex","ETHUSD",1721572652890,0.44612078,3515.4,3515.2,5.29598]
["bitfinex","ETHUSD",1721572654489,0.44612078,3515.4,3515.3,5.2959]
["bitfinex","ETHUSD",1721572656203,0.44612078,3515.4,3515.3,8.1406]
["bitfinex","ETHUSD",1721572656518,0.44612078,3515.4,3515.3,8.6906]
["bitfinex","ETHUSD",1721572657408,0.44612078,3515.4,3515.3,5.8459]
["bitfinex","ETHUSD",1721572657764,0.44612078,3515.4,3515.3,2.4512]
["bitfinex","ETHUSD",1721572658093,2.84423,3515.9,3515.3,2.4512]
["bitfinex","ETHUSD",1721572658324,2.84423,3515.9,3514.4,7.28]
["bitfinex","ETHUSD",1721572658325,0.07074718,3515.4,3515.0,2.2883]
["bitfinex","ETHUSD",1721572658550,4.29513,3515.4,3514.5,2.2883]
["bitfinex","ETHUSD",1721572658857,0.07075036,3515.3,3514.5,2.2883]
["bitfinex","ETHUSD",1721572660823,2.84479,3515.2,3514.5,2.2883]
["bitfinex","ETHUSD",1721572661021,0.07071065,3515.2,3514.5,2.2883]
["bitfinex","ETHUSD",1721572661219,2.34591072,3515.4,3514.5,2.2883]
["bitfinex","ETHUSD",1721572661533,0.07070733,3515.1,3514.5,2.2883]
["bitfinex","ETHUSD",1721572661724,0.668157,3515.3,3514.5,2.2883]
["bitfinex","ETHUSD",1721572661923,0.07068338,3515.0,3514.5,2.2883]
["bitfinex","ETHUSD",1721572662225,0.07067876,3514.9,3514.5,2.2883]
["bitfinex","ETHUSD",1721572662720,2.84496,3515.0,3514.5,2.2883]
["bitfinex","ETHUSD",1721572662933,0.07054413,3514.8,3514.5,2.2883]
["bitfinex","ETHUSD",1721572663140,0.4445778,3514.9,3514.5,2.2883]
["bitfinex","ETHUSD",1721572663333,0.07053446,3514.7,3514.2,2.2883]
["bitfinex","ETHUSD",1721572663568,0.37403707,3514.9,3513.9,9.5683]
["bitfinex","ETHUSD",1721572663569,2.84528,3514.6,3513.9,9.5683]
["bitfinex","ETHUSD",1721572663724,0.07056592,3514.6,3513.9,9.5683]
["bitfinex","ETHUSD",1721572663925,0.96597664,3514.6,3513.9,9.5683]
["bitfinex","ETHUSD",1721572664119,3.34586276,3514.5,3513.9,9.5683]
["bitfinex","ETHUSD",1721572664539,0.07057093,3514.4,3513.9,9.5683]
["bitfinex","ETHUSD",1721572665959,0.89541072,3515.0,3514.1,2.2883]
["bitfinex","ETHUSD",1721572666168,0.89541072,3515.1,3514.0,2.2883]
["bitfinex","ETHUSD",1721572666334,4.70680796,3515.3,3514.1,1.241421]
["bitfinex","ETHUSD",1721572666335,0.07005398,3514.9,3514.1,1.241421]
["bitfinex","ETHUSD",1721572666657,3.74020072,3515.2,3514.1,1.241421]
["bitfinex","ETHUSD",1721572666658,0.07000205,3514.8,3514.2,2.2883]
["bitfinex","ETHUSD",1721572666876,3.74020072,3515.2,3514.2,2.2883]
["bitfinex","ETHUSD",1721572667227,0.06997001,3515.1,3514.2,2.2883]
["bitfinex","ETHUSD",1721572668124,0.89541072,3515.2,3514.2,2.2883]
["bitfinex","ETHUSD",1721572668429,2.91495579,3515.1,3514.2,3.814279]
["bitfinex","ETHUSD",1721572668625,2.91495579,3515.1,3514.2,2.2883]
["bitfinex","ETHUSD",1721572668855,3.81036651,3515.1,3514.2,2.2883]
["bitfinex","ETHUSD",1721572669063,2.8451,3514.9,3514.2,2.2883]
["bitfinex","ETHUSD",1721572669265,0.89541072,3514.9,3514.2,2.2883]
["bitfinex","ETHUSD",1721572669563,1.49094969,3515.1,3513.9,7.28]
["bitfinex","ETHUSD",1721572669564,0.07002678,3514.8,3514.6,2.2883]
["bitfinex","ETHUSD",1721572669784,0.07002678,3514.8,3514.7,0.513372]
["bitfinex","ETHUSD",1721572669929,0.89541072,3515.5,3514.6,2.2883]
["bitfinex","ETHUSD",1721572669930,2.84471,3515.3,3514.6,2.2883]
["bitfinex","ETHUSD",1721572670128,0.07002152,3514.8,3514.6,2.2883]
["bitfinex","ETHUSD",1721572670428,0.07000525,3514.7,3514.6,2.2883]
["bitfinex","ETHUSD",1721572670760,0.89541072,3515.4,3514.6,2.2883]
["bitfinex","ETHUSD",1721572670927,3.74006072,3515.4,3514.6,2.2883]
["bitfinex","ETHUSD",1721572671126,0.07006876,3515.3,3514.6,2.2883]
["bitfinex","ETHUSD",1721572672366,0.07006876,3515.3,3514.6,2.801679]
["bitfinex","ETHUSD",1721572672663,0.89541072,3515.4,3514.6,2.801679]
["bitfinex","ETHUSD",1721572672873,0.07007548,3515.2,3514.6,2.801679]
["bitfinex","ETHUSD",1721572673205,0.89541072,3515.4,3514.6,2.801679]
["bitfinex","ETHUSD",1721572673376,0.89541072,3515.4,3514.8,2.2883]
["bitfinex","ETHUSD",1721572673377,0.07006241,3515.1,3514.8,2.2883]
["bitfinex","ETHUSD",1721572673533,1.19247887,3515.5,3514.9,2.2883]
["bitfinex","ETHUSD",1721572673733,0.07007636,3515.0,3514.9,2.2883]
["bitfinex","ETHUSD",1721572673975,0.89541072,3515.7,3514.9,2.59648469]
["bitfinex","ETHUSD",1721572674130,0.89541072,3515.7,3514.9,2.2883]
["bitfinex","ETHUSD",1721572674329,0.96554185,3515.6,3514.9,2.2883]
["bitfinex","ETHUSD",1721572674531,0.89541072,3515.5,3514.9,2.2883]
["bitfinex","ETHUSD",1721572674832,0.07013697,3515.4,3514.9,2.2883]
["bitfinex","ETHUSD",1721572676850,0.89541072,3515.3,3514.9,2.2883]
["bitfinex","ETHUSD",1721572677166,0.96551904,3515.3,3514.9,2.2883]
["bitfinex","ETHUSD",1721572678545,2.84533,3514.6,3514.3,7.28]
["bitfinex","ETHUSD",1721572678749,2.84512,3514.8,3513.8,2.4295]
["bitfinex","ETHUSD",1721572678947,2.91542768,3514.5,3513.8,2.4295]
["bitfinex","ETHUSD",1721572679135,2.84537,3514.5,3513.8,2.4295]
["bitfinex","ETHUSD",1721572679470,0.07004477,3514.4,3513.8,2.4295]
["bitfinex","ETHUSD",1721572679969,0.07004477,3514.4,3513.8,5.4295]
["bitfinex","ETHUSD",1721572680477,2.84528,3514.6,3513.8,6.70045]
["bitfinex","ETHUSD",1721572680635,0.06996686,3514.3,3513.8,5.4295]
["bitfinex","ETHUSD",1721572680847,2.84542,3514.5,3513.8,5.4295]
["bitfinex","ETHUSD",1721572681178,0.06995378,3514.2,3513.8,5.4295]
["bitfinex","ETHUSD",1721572681392,0.89541072,3514.6,3513.8,6.70045]
["bitfinex","ETHUSD",1721572681679,3.74060072,3514.7,3513.8,6.70045]
["bitfinex","ETHUSD",1721572681888,0.0699794,3514.5,3513.8,6.70045]
["bitfinex","ETHUSD",1721572682049,3.74060072,3514.7,3513.8,6.70045]
["bitfinex","ETHUSD",1721572682247,0.06996973,3514.4,3513.8,6.70045]
["bitfinex","ETHUSD",1721572682452,2.84519,3514.7,3513.9,1.398045]
["bitfinex","ETHUSD",1721572682453,0.89541072,3514.7,3513.9,1.398045]
["bitfinex","ETHUSD",1721572682654,0.06996006,3514.3,3513.9,1.398045]
["bitfinex","ETHUSD",1721572682890,3.74053072,3514.8,3513.9,1.398045]
["bitfinex","ETHUSD",1721572683089,0.06995039,3514.2,3513.8,5.4295]
["bitfinex","ETHUSD",1721572683252,0.06995039,3514.2,3513.8,2.4295]
["bitfinex","ETHUSD",1721572683452,3.74053072,3514.8,3513.8,2.4295]
["bitfinex","ETHUSD",1721572683652,0.06993731,3514.1,3513.8,2.4295]
["bitfinex","ETHUSD",1721572683993,0.89541072,3514.8,3513.8,2.4295]
["bitfinex","ETHUSD",1721572684200,2.84546,3514.4,3513.8,2.4295]
["bitfinex","ETHUSD",1721572684516,0.06997805,3514.3,3513.8,2.4295]
["bitfinex","ETHUSD",1721572684648,2.84535,3514.5,3513.8,2.4295]
["bitfinex","ETHUSD",1721572684844,0.06996838,3514.2,3513.8,2.4295]
["bitfinex","ETHUSD",1721572685105,3.14236552,3514.5,3513.8,2.4295]
["bitfinex","ETHUSD",1721572685393,0.0699553,3514.1,3513.8,2.4295]
["bitfinex","ETHUSD",1721572685592,0.89541072,3514.7,3513.8,2.4295]
["bitfinex","ETHUSD",1721572685807,0.06994123,3514.0,3513.9,5.27534]
["bitfinex","ETHUSD",1721572686013,0.89541072,3515.0,3514.1,2.4295]
["bitfinex","ETHUSD",1721572686151,0.89541072,3515.5,3514.0,3.05689759]
["bitfinex","ETHUSD",1721572686493,0.89541072,3515.5,3514.2,2.4295]
["bitfinex","ETHUSD",1721572686704,0.07004447,3515.4,3514.6,2.4295]
["bitfinex","ETHUSD",1721572686916,0.07004447,3515.4,3514.6,5.33159922]
["bitfinex","ETHUSD",1721572687205,0.07004447,3515.4,3514.8,5.2746]
["bitfinex","ETHUSD",1721572687363,0.005,3516.0,3514.6,0.87458915]
["bitfinex","ETHUSD",1721572687364,0.89541072,3515.8,3514.7,2.4295]
["bitfinex","ETHUSD",1721572687562,1.19888096,3516.0,3515.2,5.27424]
["bitfinex","ETHUSD",1721572687563,0.07005464,3515.3,3515.2,5.27424]
["bitfinex","ETHUSD",1721572687875,0.005,3516.0,3515.2,5.27424]
["bitfinex","ETHUSD",1721572688060,0.005,3516.0,3515.2,2.4295]
["bitfinex","ETHUSD",1721572688265,0.07018077,3515.9,3515.2,2.4295]
["bitfinex","ETHUSD",1721572688663,2.91440077,3515.9,3515.2,2.4295]
["bitfinex","ETHUSD",1721572688863,0.66588715,3515.8,3515.2,2.4295]
["bitfinex","ETHUSD",1721572689064,1.63150303,3515.8,3515.2,2.4295]
["bitfinex","ETHUSD",1721572689250,0.73609231,3515.8,3515.2,2.4295]
["bitfinex","ETHUSD",1721572689877,1.63150303,3515.8,3515.2,2.4295]
["bitfinex","ETHUSD",1721572690055,0.73609231,3515.8,3515.2,2.4295]
["bitfinex","ETHUSD",1721572690394,0.4480723,3515.7,3515.2,2.4295]
["bitfinex","ETHUSD",1721572690690,0.07018693,3515.6,3515.2,2.4295]
["bitfinex","ETHUSD",1721572690996,0.90041072,3516.0,3515.2,2.4295]
["bitfinex","ETHUSD",1721572691605,0.07021043,3515.9,3515.2,2.4295]
["bitfinex","ETHUSD",1721572691889,0.96562115,3515.9,3515.2,2.4295]
["bitfinex","ETHUSD",1721572692056,0.07021043,3515.9,3515.2,2.4295]
["bitfinex","ETHUSD",1721572692251,0.21645021,3515.8,3515.2,2.4295]
["bitfinex","ETHUSD",1721572692660,0.07022956,3515.7,3515.2,2.4295]
["bitfinex","ETHUSD",1721572693068,0.21645021,3515.8,3515.2,2.4295]
["bitfinex","ETHUSD",1721572693270,0.0702199,3515.6,3515.2,2.4295]
["bitfinex","ETHUSD",1721572693512,0.07022956,3515.7,3515.2,2.4295]
["bitfinex","ETHUSD",1721572693673,0.07021023,3515.5,3515.2,2.4295]
["bitfinex","ETHUSD",1721572693856,0.0702199,3515.6,3515.2,2.4295]
["bitfinex","ETHUSD",1721572696395,0.21645021,3515.8,3515.2,2.4295]
["bitfinex","ETHUSD",1721572696597,0.07021023,3515.5,3515.2,2.4295]
["bitfinex","ETHUSD",1721572696814,0.21645021,3515.8,3515.2,2.4295]
["bitfinex","ETHUSD",1721572696998,0.07020056,3515.4,3515.2,2.4295]
["bitfinex","ETHUSD",1721572697334,0.07019089,3515.3,3515.2,2.4295]
["bitfinex","ETHUSD",1721572697809,0.90041072,3516.0,3515.2,2.4295]
["bitfinex","ETHUSD",1721572698006,0.77823617,3515.9,3515.2,2.4295]
["bitfinex","ETHUSD",1721572698182,0.84848507,3515.9,3515.2,2.4295]
["bitfinex","ETHUSD",1721572700999,1.75221059,3515.9,3515.2,2.4295]
["bitfinex","ETHUSD",1721572702206,0.85679987,3515.9,3515.2,2.4295]
["bitfinex","ETHUSD",1721572703845,0.0785637,3515.9,3515.2,2.4295]
["bitfinex","ETHUSD",1721572705124,0.0785637,3515.9,3515.2,5.27426]
["bitfinex","ETHUSD",1721572705328,0.0785637,3515.9,3515.2,2.4295]
["bitfinex","ETHUSD",1721572705653,0.0785637,3515.9,3515.2,5.27428]
["bitfinex","ETHUSD",1721572708332,0.0785637,3515.9,3515.2,2.4295]
["bitfinex","ETHUSD",1721572710823,0.58024924,3515.9,3515.2,2.4295]
["bitfinex","ETHUSD",1721572717120,0.0785637,3515.9,3515.2,2.4295]
["bitfinex","ETHUSD",1721572719918,0.0785637,3515.9,3515.2,5.27427]
["bitfinex","ETHUSD",1721572720120,0.0785637,3515.9,3515.4,2.3667]
["bitfinex","ETHUSD",1721572720427,0.0785637,3515.9,3515.7,2.84437]
["bitfinex","ETHUSD",1721572720630,0.0785637,3515.9,3515.8,5.211]
["bitfinex","ETHUSD",1721572720826,0.0785637,3515.9,3515.8,6.016544]
["bitfinex","ETHUSD",1721572721052,0.0083148,3515.9,3515.8,6.016544]
["bitfinex","ETHUSD",1721572723653,0.0083148,3515.9,3515.8,3.172244]
["bitfinex","ETHUSD",1721572723855,0.0083148,3515.9,3515.8,2.3667]
["bitfinex","ETHUSD",1721572724226,0.07879768,3515.9,3515.8,2.3667]
["bitfinex","ETHUSD",1721572725219,0.0083148,3515.9,3515.8,2.3667]
["bitfinex","ETHUSD",1721572725822,0.0083148,3515.9,3515.8,5.211]
["bitfinex","ETHUSD",1721572726039,0.0083148,3515.9,3515.8,6.016553]
["bitfinex","ETHUSD",1721572728378,0.0083148,3515.9,3515.8,2.3667]
["bitfinex","ETHUSD",1721572728535,0.0083148,3515.9,3515.8,5.211]
["bitfinex","ETHUSD",1721572728735,0.0083148,3515.9,3515.8,2.3667]
["bitfinex","ETHUSD",1721572728942,0.0083148,3515.9,3515.8,5.211]
["bitfinex","ETHUSD",1721572730381,0.0083148,3515.9,3515.8,2.3667]
["bitfinex","ETHUSD",1721572731542,0.07878135,3515.9,3515.8,2.3667]
["bitfinex","ETHUSD",1721572733576,0.07878135,3515.9,3515.8,3.187808]
["bitfinex","ETHUSD",1721572733771,0.0083148,3515.9,3515.8,3.187808]
["bitfinex","ETHUSD",1721572733972,0.0083148,3515.9,3515.8,6.032108]
["bitfinex","ETHUSD",1721572734285,0.0083148,3515.9,3515.8,8.876408]
["bitfinex","ETHUSD",1721572736319,0.0083148,3515.9,3515.8,6.032108]
["bitfinex","ETHUSD",1721572736672,0.0083148,3515.9,3515.8,2.3667]
["bitfinex","ETHUSD",1721572737073,0.07852986,3515.9,3515.8,2.3667]
["bitfinex","ETHUSD",1721572737493,0.0083148,3515.9,3515.8,2.3667]
["bitfinex","ETHUSD",1721572740974,0.07854192,3515.9,3515.8,2.3667]
["bitfinex","ETHUSD",1721572741594,0.0083148,3515.9,3515.8,2.3667]
["bitfinex","ETHUSD",1721572741817,0.07854192,3515.9,3515.8,2.3667]
["bitfinex","ETHUSD",1721572742437,0.07854192,3515.9,3515.8,6.032106]
["bitfinex","ETHUSD",1721572742613,0.0083148,3515.9,3515.8,6.032106]
["bitfinex","ETHUSD",1721572742777,0.0083148,3515.9,3515.8,8.876406]
["bitfinex","ETHUSD",1721572744597,0.0083148,3515.9,3515.8,11.876406]
["bitfinex","ETHUSD",1721572747026,0.0083148,3515.9,3515.8,12.426406]
["bitfinex","ETHUSD",1721572748723,0.0083148,3515.9,3515.8,12.568406]
["bitfinex","ETHUSD",1721572750987,0.0083148,3515.9,3515.8,15.412706]
["bitfinex","ETHUSD",1721572752361,0.005,3516.0,3515.8,15.412706]
["bitfinex","ETHUSD",1721572752362,0.005,3516.0,3515.9,5.68844]
["bitfinex","ETHUSD",1721572752565,0.005,3516.0,3515.9,16.22917266]
["bitfinex","ETHUSD",1721572752721,0.005,3516.0,3515.9,20.06212431]
["bitfinex","ETHUSD",1721572752920,0.005,3516.0,3515.9,19.07339266]
["bitfinex","ETHUSD",1721572753718,0.005,3516.4,3516.3,5.68778]
["bitfinex","ETHUSD",1721572753923,0.005,3516.4,3516.3,12.53741893]
["bitfinex","ETHUSD",1721572757225,0.005,3516.4,3516.3,15.38130893]
["bitfinex","ETHUSD",1721572758261,0.005,3516.4,3516.3,18.38430893]
["bitfinex","ETHUSD",1721572762953,0.005,3516.4,3516.3,15.54041893]
["bitfinex","ETHUSD",1721572770672,0.005,3516.4,3516.3,9.63667]
["bitfinex","ETHUSD",1721572771791,0.005,3516.4,3516.3,12.48056]
["bitfinex","ETHUSD",1721572771988,0.005,3516.4,3516.3,9.63667]
["bitfinex","ETHUSD",1721572772513,0.005,3516.4,3516.3,12.48056]
["bitfinex","ETHUSD",1721572772873,0.005,3516.4,3516.3,9.63667]
["bitfinex","ETHUSD",1721572776596,0.005,3516.4,3516.3,6.79278]
["bitfinex","ETHUSD",1721572776924,0.005,3516.4,3516.3,13.31956]
["bitfinex","ETHUSD",1721572777105,0.005,3516.4,3516.3,16.31756]
["bitfinex","ETHUSD",1721572777426,1.4505,3517.7,3516.3,16.31756]
["bitfinex","ETHUSD",1721572777427,0.158547,3518.2,3517.1,2.84322]
["bitfinex","ETHUSD",1721572777576,0.158547,3518.2,3517.8,2.3033]
["bitfinex","ETHUSD",1721572777782,0.2969772,3518.4,3517.8,2.36013176]
["bitfinex","ETHUSD",1721572778077,0.2969772,3518.4,3517.9,1.37008418]
["bitfinex","ETHUSD",1721572778304,0.01392237,3518.8,3517.9,4.42691872]
["bitfinex","ETHUSD",1721572778824,0.01392237,3518.8,3518.4,2.84218]
["bitfinex","ETHUSD",1721572779182,0.01392237,3518.8,3518.5,0.55]
["bitfinex","ETHUSD",1721572779380,0.01392237,3518.8,3518.2,3.0]
["bitfinex","ETHUSD",1721572779823,0.01392237,3518.8,3518.0,3.0]
["bitfinex","ETHUSD",1721572780014,0.06616824,3518.7,3518.0,3.0]
["bitfinex","ETHUSD",1721572780398,0.01392237,3518.8,3518.0,3.0]
["bitfinex","ETHUSD",1721572780819,0.06622202,3518.7,3518.0,3.0]
["bitfinex","ETHUSD",1721572782084,0.01392237,3518.8,3518.2,2.84235]
["bitfinex","ETHUSD",1721572782287,0.01392237,3518.8,3518.3,0.639235]
["bitfinex","ETHUSD",1721572782541,0.01392237,3518.8,3518.5,2.84211]
["bitfinex","ETHUSD",1721572783038,0.01392237,3518.8,3518.3,3.639235]
["bitfinex","ETHUSD",1721572783258,0.29699737,3519.7,3519.4,2.84134]
["bitfinex","ETHUSD",1721572783526,0.29699737,3519.7,3518.9,10.28]
["bitfinex","ETHUSD",1721572783743,2.84035,3520.7,3519.0,4.70684066]
["bitfinex","ETHUSD",1721572784019,2.84035,3520.7,3519.1,3.0]
["bitfinex","ETHUSD",1721572784232,1.2055,3521.0,3519.3,2.3033]
["bitfinex","ETHUSD",1721572784404,1.2055,3521.0,3519.8,2.84106]
["bitfinex","ETHUSD",1721572784405,0.06668463,3520.2,3519.8,2.84106]
["bitfinex","ETHUSD",1721572784605,1.2055,3521.0,3519.8,2.84106]
["bitfinex","ETHUSD",1721572784606,0.1035473,3520.3,3519.8,2.84106]
["bitfinex","ETHUSD",1721572784833,0.1035473,3520.3,3519.9,0.284106]
["bitfinex","ETHUSD",1721572785530,0.1035473,3520.3,3519.6,2.84122]
["bitfinex","ETHUSD",1721572785703,0.1035473,3520.3,3519.7,0.55]
["bitfinex","ETHUSD",1721572786105,0.1035473,3520.3,3519.7,2.84114]
["bitfinex","ETHUSD",1721572786333,0.1035473,3520.3,3519.8,2.84106]
["bitfinex","ETHUSD",1721572786631,0.1035473,3520.3,3520.2,2.4553]
["bitfinex","ETHUSD",1721572786790,0.1035473,3520.3,3520.2,3.0456007]
["bitfinex","ETHUSD",1721572786990,0.1035473,3520.3,3520.2,3.5956007]
["bitfinex","ETHUSD",1721572787191,2.83971,3521.5,3520.2,3.5956007]
["bitfinex","ETHUSD",1721572787192,2.83927,3522.1,3520.6,2.84034]
["bitfinex","ETHUSD",1721572787423,2.83927,3522.1,3520.3,7.3367936]
["bitfinex","ETHUSD",1721572787590,2.83947,3521.8,3520.4,3.55]
["bitfinex","ETHUSD",1721572787807,0.32031066,3521.7,3520.5,1.39323943]
["bitfinex","ETHUSD",1721572788111,2.83969,3521.5,3520.5,1.39323943]
["bitfinex","ETHUSD",1721572788433,2.84017,3521.0,3520.3,7.28]
["bitfinex","ETHUSD",1721572788608,2.84017,3521.0,3519.7,2.4553]
["bitfinex","ETHUSD",1721572788609,2.84035,3520.7,3520.0,7.28]
["bitfinex","ETHUSD",1721572788939,2.8397,3521.5,3520.0,7.28]
["bitfinex","ETHUSD",1721572788940,0.06712727,3520.6,3520.0,7.28]
["bitfinex","ETHUSD",1721572789224,0.32031066,3521.7,3520.0,7.28]
["bitfinex","ETHUSD",1721572789225,2.84011,3521.0,3520.0,7.28]
["bitfinex","ETHUSD",1721572789411,0.56801,3520.9,3520.0,7.28]
["bitfinex","ETHUSD",1721572789619,0.06708377,3520.9,3520.0,7.28]
["bitfinex","ETHUSD",1721572789839,2.84035,3520.7,3520.0,7.28]
["bitfinex","ETHUSD",1721572790041,2.84042,3520.6,3520.0,7.28]
["bitfinex","ETHUSD",1721572790343,2.84069,3520.3,3519.6,7.28]
["bitfinex","ETHUSD",1721572791018,0.06688419,3520.2,3519.6,7.28]
["bitfinex","ETHUSD",1721572791225,2.84069,3520.3,3519.2,19.4036]
["bitfinex","ETHUSD",1721572791393,2.84069,3520.3,3519.6,0.142]
["bitfinex","ETHUSD",1721572791394,2.8409,3520.1,3519.6,0.142]
["bitfinex","ETHUSD",1721572791940,2.84091,3520.0,3519.6,0.142]
["bitfinex","ETHUSD",1721572792126,2.84115,3519.7,3519.6,0.142]
["bitfinex","ETHUSD",1721572792497,0.0667295,3519.7,3519.6,0.142]
["bitfinex","ETHUSD",1721572792796,2.84112,3519.8,3519.6,0.142]
["bitfinex","ETHUSD",1721572793030,2.90800199,3519.7,3519.6,0.142]
["bitfinex","ETHUSD",1721572793830,0.06685199,3519.7,3519.6,0.142]
["bitfinex","ETHUSD",1721572794147,5.74892602,3519.7,3519.6,0.142]
["bitfinex","ETHUSD",1721572794342,0.64151862,3519.7,3519.6,0.142]
["bitfinex","ETHUSD",1721572794501,0.06662602,3519.7,3519.6,0.142]
["bitfinex","ETHUSD",1721572794704,2.84073,3520.3,3519.6,0.142]
["bitfinex","ETHUSD",1721572794896,5.84076,3520.2,3519.6,0.142]
["bitfinex","ETHUSD",1721572795097,3.06683685,3520.2,3519.6,0.142]
["bitfinex","ETHUSD",1721572795321,5.90760685,3520.2,3519.6,0.142]
["bitfinex","ETHUSD",1721572795535,0.87482869,3520.1,3519.6,0.142]
["bitfinex","ETHUSD",1721572795841,0.0666889,3520.0,3519.6,0.142]
["bitfinex","ETHUSD",1721572796271,0.0666889,3520.0,3517.5,2.4553]
["bitfinex","ETHUSD",1721572796272,2.8411,3519.8,3517.5,2.4553]
["bitfinex","ETHUSD",1721572796543,0.0666889,3520.0,3517.5,2.4553]
["bitfinex","ETHUSD",1721572796544,2.84145,3519.4,3517.5,2.4553]
["bitfinex","ETHUSD",1721572796711,2.84149,3519.3,3517.6,0.24553]
["bitfinex","ETHUSD",1721572796912,2.90810076,3519.3,3517.6,0.24553]
["bitfinex","ETHUSD",1721572797131,2.8418,3518.9,3517.6,3.08834]
["bitfinex","ETHUSD",1721572797462,2.90849756,3518.8,3517.6,3.08835]
["bitfinex","ETHUSD",1721572797661,0.06661756,3518.8,3517.7,3.397115]
["bitfinex","ETHUSD",1721572797839,0.06661756,3518.8,3517.8,3.0]
["bitfinex","ETHUSD",1721572798025,0.06661756,3518.8,3517.7,0.554365]
["bitfinex","ETHUSD",1721572798210,2.84206,3518.6,3517.6,0.24553]
["bitfinex","ETHUSD",1721572798415,2.84179,3519.0,3517.6,0.24553]
["bitfinex","ETHUSD",1721572798416,2.84189,3518.8,3517.6,0.24553]
["bitfinex","ETHUSD",1721572798646,0.06641007,3518.5,3517.6,3.08836]
["bitfinex","ETHUSD",1721572798862,0.06658389,3518.7,3517.6,3.08836]
["bitfinex","ETHUSD",1721572799150,0.06641282,3518.4,3517.6,0.24553]
["bitfinex","ETHUSD",1721572799361,2.84227,3518.4,3517.5,2.4553]
["bitfinex","ETHUSD",1721572799515,0.0665385,3518.3,3517.5,2.4553]
["bitfinex","ETHUSD",1721572799714,2.84189,3518.8,3517.5,5.29822]
["bitfinex","ETHUSD",1721572799917,2.84189,3518.8,3517.6,2.84282]
["bitfinex","ETHUSD",1721572800215,0.06633248,3518.7,3518.0,2.84252]
["bitfinex","ETHUSD",1721572800527,1.82507289,3520.3,3518.2,2.3797]
["bitfinex","ETHUSD",1721572800528,2.84133,3519.5,3518.2,2.3797]
["bitfinex","ETHUSD",1721572800722,0.06635681,3518.6,3518.2,5.3797]
["bitfinex","ETHUSD",1721572800936,2.84123,3519.6,3518.3,2.84225]
["bitfinex","ETHUSD",1721572801138,2.84132,3519.5,3518.3,2.84225]
["bitfinex","ETHUSD",1721572801354,1.2055,3520.4,3518.4,0.822195]
["bitfinex","ETHUSD",1721572801355,2.84081,3520.2,3518.4,0.822195]
["bitfinex","ETHUSD",1721572801513,2.84153,3519.3,3518.2,5.3797]
["bitfinex","ETHUSD",1721572801709,2.84153,3519.3,3518.2,2.3797]
["bitfinex","ETHUSD",1721572801955,2.84163,3519.2,3518.2,2.3797]
["bitfinex","ETHUSD",1721572802119,1.2055,3520.4,3518.2,2.3797]
["bitfinex","ETHUSD",1721572802320,1.2055,3520.4,3518.3,0.05683537]
["bitfinex","ETHUSD",1721572802321,0.06661459,3520.3,3518.3,0.05683537]
["bitfinex","ETHUSD",1721572802553,2.79115,3519.7,3518.4,0.82789254]
["bitfinex","ETHUSD",1721572802780,0.06649365,3519.6,3518.4,0.82789254]
["bitfinex","ETHUSD",1721572803263,0.06649365,3519.6,3518.6,2.84203]
["bitfinex","ETHUSD",1721572803475,0.06649365,3519.6,3518.4,0.82789254]
["bitfinex","ETHUSD",1721572803643,2.84123,3519.6,3518.4,0.82789254]
["bitfinex","ETHUSD",1721572803841,0.29694932,3519.7,3518.4,0.82789254]
["bitfinex","ETHUSD",1721572803842,0.29694932,3519.7,3518.5,0.62075925]
["bitfinex","ETHUSD",1721572804079,0.06663543,3519.5,3518.5,3.62075925]
["bitfinex","ETHUSD",1721572804282,0.06656497,3519.6,3518.5,3.62075925]
["bitfinex","ETHUSD",1721572804486,0.06653265,3519.4,3518.7,2.84194]
["bitfinex","ETHUSD",1721572804644,0.06656641,3519.5,3518.8,0.05682875]
["bitfinex","ETHUSD",1721572804845,0.29694932,3519.7,3518.9,0.28987688]
["bitfinex","ETHUSD",1721572805086,0.06658933,3519.4,3519.0,0.05682503]
["bitfinex","ETHUSD",1721572805381,2.84092,3520.0,3518.9,0.28987688]
["bitfinex","ETHUSD",1721572805560,0.06666744,3519.3,3518.6,0.05682511]
["bitfinex","ETHUSD",1721572805944,3.13782738,3520.0,3518.6,0.05682511]
["bitfinex","ETHUSD",1721572805945,3.13782738,3520.0,3518.8,2.84187]
["bitfinex","ETHUSD",1721572806352,0.06673888,3519.9,3518.8,2.84187]
["bitfinex","ETHUSD",1721572806662,0.06673888,3519.9,3518.9,2.84179]
["bitfinex","ETHUSD",1721572806849,0.06673888,3519.9,3519.0,2.89853505]
["bitfinex","ETHUSD",1721572807048,0.06673888,3519.9,3519.0,3.18838856]
["bitfinex","ETHUSD",1721572807348,0.06673888,3519.9,3519.1,5.77126]
["bitfinex","ETHUSD",1721572807665,0.06673888,3519.9,3519.1,2.9297]
["bitfinex","ETHUSD",1721572808188,0.06673888,3519.9,3519.1,2.3797]
["bitfinex","ETHUSD",1721572808350,0.20873888,3519.9,3519.1,2.3797]
["bitfinex","ETHUSD",1721572808545,0.20873888,3519.9,3518.7,7.28]
["bitfinex","ETHUSD",1721572808546,0.54339351,3519.9,3518.7,7.28]
["bitfinex","ETHUSD",1721572808783,2.84116,3519.7,3518.7,7.28]
["bitfinex","ETHUSD",1721572809080,0.06669393,3519.8,3518.7,7.28]
["bitfinex","ETHUSD",1721572809285,0.06666813,3519.6,3518.7,10.12194]
["bitfinex","ETHUSD",1721572809446,0.0666908,3519.7,3518.7,10.12194]
["bitfinex","ETHUSD",1721572809646,2.98301,3519.9,3518.8,1.61223993]
["bitfinex","ETHUSD",1721572809892,0.06665053,3519.6,3518.8,1.61223993]
["bitfinex","ETHUSD",1721572810047,2.84124,3519.6,3518.8,1.61223993]
["bitfinex","ETHUSD",1721572810402,0.06664089,3519.5,3518.7,7.28]
["bitfinex","ETHUSD",1721572810621,2.8416,3519.2,3518.7,7.28]
["bitfinex","ETHUSD",1721572810753,1.3475,3519.9,3518.7,7.28]
["bitfinex","ETHUSD",1721572811151,2.84141,3519.4,3518.7,7.28]
["bitfinex","ETHUSD",1721572811449,0.0666438,3519.3,3518.7,8.008]
["bitfinex","ETHUSD",1721572811658,0.0666438,3519.3,3518.7,7.28]
["bitfinex","ETHUSD",1721572812005,4.18855,3519.9,3518.7,7.28]
["bitfinex","ETHUSD",1721572812175,2.84123,3519.6,3518.7,7.28]
["bitfinex","ETHUSD",1721572812361,0.06644322,3519.2,3518.7,7.28]
["bitfinex","ETHUSD",1721572812555,0.142,3519.9,3518.8,2.84187]
["bitfinex","ETHUSD",1721572812752,0.142,3519.9,3518.9,1.012187]
["bitfinex","ETHUSD",1721572812957,0.06650613,3519.8,3518.9,3.391887]
["bitfinex","ETHUSD",1721572813628,2.84135,3519.5,3518.7,7.28]
["bitfinex","ETHUSD",1721572814081,0.06641994,3519.4,3518.7,7.28]
["bitfinex","ETHUSD",1721572814654,2.84123,3519.6,3518.7,7.28]
["bitfinex","ETHUSD",1721572814886,0.06626141,3519.3,3518.7,7.28]
["bitfinex","ETHUSD",1721572815088,3.13814622,3519.7,3518.7,8.530181]
["bitfinex","ETHUSD",1721572815405,2.84131,3519.5,3518.7,7.28]
["bitfinex","ETHUSD",1721572815621,3.13814622,3519.7,3518.7,7.28]
["bitfinex","ETHUSD",1721572815758,5.68269,3519.5,3518.7,7.28]
["bitfinex","ETHUSD",1721572815966,2.90761756,3519.4,3518.7,7.28]
["bitfinex","ETHUSD",1721572816173,2.90761756,3519.4,3518.4,2.3797]
["bitfinex","ETHUSD",1721572816174,0.06622756,3519.4,3518.4,5.22189]
["bitfinex","ETHUSD",1721572816355,0.29697622,3519.7,3518.6,2.84196]
["bitfinex","ETHUSD",1721572816692,0.29697622,3519.7,3518.7,2.84193]
["bitfinex","ETHUSD",1721572817053,0.06641609,3519.6,3518.7,2.84193]
["bitfinex","ETHUSD",1721572817394,0.06641609,3519.6,3518.9,2.84176]
["bitfinex","ETHUSD",1721572817975,0.29697622,3519.7,3518.6,2.84203]
["bitfinex","ETHUSD",1721572817976,0.29697622,3519.7,3518.7,2.84192]
["bitfinex","ETHUSD",1721572818185,0.29697622,3519.7,3518.7,1.0526199]
["bitfinex","ETHUSD",1721572819057,0.29697622,3519.7,3519.1,2.3512]
["bitfinex","ETHUSD",1721572819288,0.142,3519.9,3519.1,2.3512]
["bitfinex","ETHUSD",1721572819490,0.06642705,3519.6,3519.1,2.3512]
["bitfinex","ETHUSD",1721572819702,0.29701685,3519.7,3519.1,2.3512]
["bitfinex","ETHUSD",1721572820058,0.06643035,3519.6,3519.1,2.3512]
["bitfinex","ETHUSD",1721572820260,0.29701685,3519.7,3519.1,2.3512]
["bitfinex","ETHUSD",1721572820797,0.06643035,3519.6,3519.1,2.3512]
["bitfinex","ETHUSD",1721572821697,2.90766035,3519.6,3518.6,5.3512]
["bitfinex","ETHUSD",1721572821908,0.32046772,3519.5,3518.6,5.3512]
["bitfinex","ETHUSD",1721572822287,2.9078153,3519.4,3518.6,5.3512]
["bitfinex","ETHUSD",1721572822491,2.9078153,3519.4,3518.4,3.0]
["bitfinex","ETHUSD",1721572823093,2.84148,3519.3,3518.3,7.28]
["bitfinex","ETHUSD",1721572823278,2.84163,3519.1,3518.3,7.28]
["bitfinex","ETHUSD",1721572823489,2.84171,3519.0,3518.3,7.28]
["bitfinex","ETHUSD",1721572823701,3.13261028,3518.9,3518.3,7.28]
["bitfinex","ETHUSD",1721572823887,3.19896663,3518.9,3518.3,7.28]
["bitfinex","ETHUSD",1721572824110,2.84189,3518.8,3518.3,7.28]
["bitfinex","ETHUSD",1721572824308,2.84189,3518.8,3517.9,7.28]
["bitfinex","ETHUSD",1721572824625,2.90830705,3518.7,3517.9,7.28]
["bitfinex","ETHUSD",1721572825030,0.06633705,3518.7,3517.9,7.28]
["bitfinex","ETHUSD",1721572825394,2.84206,3518.6,3517.9,7.28]
["bitfinex","ETHUSD",1721572825594,0.06631666,3518.6,3517.9,7.28]
["bitfinex","ETHUSD",1721572825795,2.84202,3518.7,3517.9,7.28]
["bitfinex","ETHUSD",1721572825994,0.75503467,3518.6,3517.9,7.28]
["bitfinex","ETHUSD",1721572827026,2.8422,3518.4,3517.9,7.28]
["bitfinex","ETHUSD",1721572827478,0.06597701,3518.3,3517.9,7.28]
["bitfinex","ETHUSD",1721572828125,0.06597701,3518.3,3517.4,7.28]
["bitfinex","ETHUSD",1721572828288,3.530979,3518.6,3517.4,7.28]
["bitfinex","ETHUSD",1721572828643,0.06604155,3518.2,3517.6,2.84283]
["bitfinex","ETHUSD",1721572828934,0.06596506,3518.5,3517.6,2.84283]
["bitfinex","ETHUSD",1721572829139,2.8419,3518.8,3517.6,2.84283]
["bitfinex","ETHUSD",1721572829434,2.8419,3518.8,3517.6,2.84277]
["bitfinex","ETHUSD",1721572829592,0.06593777,3518.7,3517.7,2.84275]
["bitfinex","ETHUSD",1721572829796,0.86303656,3518.7,3517.7,2.84275]
["bitfinex","ETHUSD",1721572830327,3.70500656,3518.7,3517.5,2.84289]
["bitfinex","ETHUSD",1721572830624,0.86303656,3518.7,3517.5,2.84285]
["bitfinex","ETHUSD",1721572830926,3.70499656,3518.7,3517.6,2.84282]
["bitfinex","ETHUSD",1721572831098,2.84204,3518.6,3517.4,10.12298]
["bitfinex","ETHUSD",1721572831432,2.90811728,3518.5,3517.4,10.12298]
["bitfinex","ETHUSD",1721572831787,2.93742108,3518.5,3517.4,10.12298]
["bitfinex","ETHUSD",1721572832021,0.09530108,3518.5,3517.5,2.84292]
["bitfinex","ETHUSD",1721572832324,0.09530108,3518.5,3517.5,5.68578]
["bitfinex","ETHUSD",1721572832499,0.09530108,3518.5,3517.6,1.531698]
["bitfinex","ETHUSD",1721572833334,0.09530108,3518.5,3517.6,4.374518]
["bitfinex","ETHUSD",1721572833933,0.09530108,3518.5,3517.6,1.531698]
["bitfinex","ETHUSD",1721572834428,0.29713848,3518.7,3517.8,2.84267]
["bitfinex","ETHUSD",1721572834727,0.09523431,3518.4,3517.6,4.374498]
["bitfinex","ETHUSD",1721572834933,2.84188,3518.8,3517.6,1.531698]
["bitfinex","ETHUSD",1721572835135,0.09520247,3518.3,3517.5,2.84289]
["bitfinex","ETHUSD",1721572835306,2.84209,3518.6,3517.5,2.84289]
["bitfinex","ETHUSD",1721572835507,0.09516032,3518.2,3517.5,2.84289]
["bitfinex","ETHUSD",1721572835692,2.84213,3518.5,3517.4,10.12299]
["bitfinex","ETHUSD",1721572835893,0.0951515,3518.1,3517.4,10.12299]
["bitfinex","ETHUSD",1721572836134,2.84213,3518.5,3517.5,1.547419]
["bitfinex","ETHUSD",1721572836433,0.09514246,3518.4,3517.4,10.12299]
["bitfinex","ETHUSD",1721572836609,0.09514246,3518.4,3517.6,2.84282]
["bitfinex","ETHUSD",1721572836789,3.33531453,3518.7,3517.4,10.123]
["bitfinex","ETHUSD",1721572836994,3.33531453,3518.7,3517.5,2.84286]
["bitfinex","ETHUSD",1721572837303,0.09516009,3518.6,3517.5,2.84286]
["bitfinex","ETHUSD",1721572837507,0.4613199,3518.5,3517.5,2.84286]
["bitfinex","ETHUSD",1721572837718,0.55642577,3518.5,3517.5,2.84286]
["bitfinex","ETHUSD",1721572838227,3.39860577,3518.5,3517.4,7.28]
["bitfinex","ETHUSD",1721572838435,2.8422,3518.4,3517.4,7.28]
["bitfinex","ETHUSD",1721572838753,0.09510443,3518.4,3517.4,7.28]
["bitfinex","ETHUSD",1721572838940,0.85711785,3518.4,3517.4,7.28]
["bitfinex","ETHUSD",1721572839109,0.85711785,3518.4,3517.4,10.123]
["bitfinex","ETHUSD",1721572840336,0.85711785,3518.4,3517.4,7.28]
["bitfinex","ETHUSD",1721572840866,2.84237,3518.2,3517.4,7.28]
["bitfinex","ETHUSD",1721572841024,4.04787,3518.2,3517.4,7.28]
["bitfinex","ETHUSD",1721572841360,2.93747996,3518.1,3517.4,7.28]
["bitfinex","ETHUSD",1721572841925,2.8426,3517.9,3517.4,7.28]
["bitfinex","ETHUSD",1721572842433,0.09503114,3518.0,3517.4,7.28]
["bitfinex","ETHUSD",1721572842434,2.93769351,3517.8,3517.4,7.28]
["bitfinex","ETHUSD",1721572843062,2.84277,3517.7,3516.9,2.4603]
["bitfinex","ETHUSD",1721572843273,0.09494282,3517.7,3516.7,7.28]
["bitfinex","ETHUSD",1721572843561,2.84285,3517.6,3516.7,7.28]
["bitfinex","ETHUSD",1721572843736,0.38240581,3517.5,3516.7,7.28]
["bitfinex","ETHUSD",1721572844067,2.84307,3517.4,3516.7,7.28]
["bitfinex","ETHUSD",1721572844234,2.93786458,3517.4,3516.7,7.28]
["bitfinex","ETHUSD",1721572844964,0.09479458,3517.4,3516.7,7.28]
["bitfinex","ETHUSD",1721572845374,2.84269,3517.8,3516.7,10.12351]
["bitfinex","ETHUSD",1721572845656,2.84269,3517.8,3516.7,11.666264]
["bitfinex","ETHUSD",1721572845865,3.34552364,3517.9,3516.7,8.822754]
["bitfinex","ETHUSD",1721572846070,2.8429,3517.6,3516.7,7.28]
["bitfinex","ETHUSD",1721572846281,2.84302,3517.4,3516.7,7.28]
["bitfinex","ETHUSD",1721572846655,0.09471789,3517.3,3516.7,7.28]
["bitfinex","ETHUSD",1721572847167,0.09471789,3517.3,3516.1,14.96765]
["bitfinex","ETHUSD",1721572847168,0.29377379,3517.2,3516.1,2.4603]
["bitfinex","ETHUSD",1721572847378,0.09471789,3517.3,3516.1,5.4603]
["bitfinex","ETHUSD",1721572847580,1.2055,3517.4,3516.1,2.4603]
["bitfinex","ETHUSD",1721572847783,0.09474363,3517.2,3516.1,2.4603]
["bitfinex","ETHUSD",1721572847946,0.0947495,3517.3,3516.1,2.4603]
["bitfinex","ETHUSD",1721572848148,2.93799388,3517.1,3516.1,5.30435]
["bitfinex","ETHUSD",1721572848365,2.84332,3517.1,3516.1,6.419214]
["bitfinex","ETHUSD",1721572848544,0.09466505,3517.0,3516.1,6.419214]
["bitfinex","ETHUSD",1721572849562,2.93800505,3517.0,3516.1,3.575164]
["bitfinex","ETHUSD",1721572849780,2.93800505,3517.0,3516.1,2.4603]
["bitfinex","ETHUSD",1721572849781,2.84341,3516.9,3516.1,2.4603]
["bitfinex","ETHUSD",1721572850279,2.8436,3516.7,3515.6,12.58475]
["bitfinex","ETHUSD",1721572850485,0.29382185,3516.6,3515.6,12.58475]
["bitfinex","ETHUSD",1721572850668,2.84365,3516.6,3515.6,9.7403]
["bitfinex","ETHUSD",1721572851182,2.84365,3516.6,3515.6,12.58476]
["bitfinex","ETHUSD",1721572851638,2.84356,3516.8,3515.6,12.58476]
["bitfinex","ETHUSD",1721572851848,0.0946066,3516.7,3515.7,2.84437]
["bitfinex","ETHUSD",1721572852151,0.0946066,3516.7,3515.6,12.58476]
["bitfinex","ETHUSD",1721572852490,2.84349,3516.8,3515.7,4.687307]
["bitfinex","ETHUSD",1721572852651,0.09458153,3516.6,3515.7,4.687307]
["bitfinex","ETHUSD",1721572852989,2.84349,3516.8,3515.7,4.687307]
["bitfinex","ETHUSD",1721572853346,2.93823566,3516.7,3515.7,1.842937]
["bitfinex","ETHUSD",1721572853743,2.84362,3516.7,3515.7,1.842937]
["bitfinex","ETHUSD",1721572854486,3.412323,3516.7,3515.7,1.842937]
["bitfinex","ETHUSD",1721572854682,3.412323,3516.7,3515.6,12.58476]
["bitfinex","ETHUSD",1721572854902,3.412323,3516.7,3515.6,9.7403]
["bitfinex","ETHUSD",1721572854903,1.774203,3516.7,3515.6,9.7403]
["bitfinex","ETHUSD",1721572855182,2.84383,3516.4,3515.6,9.7403]
["bitfinex","ETHUSD",1721572855557,4.04915,3516.7,3515.6,9.7403]
["bitfinex","ETHUSD",1721572855558,2.93843775,3516.3,3515.6,9.7403]
["bitfinex","ETHUSD",1721572855756,2.84393,3516.3,3515.6,9.7403]
["bitfinex","ETHUSD",1721572855996,0.09441394,3516.2,3515.6,9.7403]
["bitfinex","ETHUSD",1721572856484,2.84374,3516.5,3515.6,9.7403]
["bitfinex","ETHUSD",1721572856685,0.689282,3516.4,3515.6,9.7403]
["bitfinex","ETHUSD",1721572856889,0.78367106,3516.4,3515.6,9.7403]
["bitfinex","ETHUSD",1721572857074,3.533112,3516.4,3515.6,9.7403]
["bitfinex","ETHUSD",1721572857409,0.689282,3516.4,3515.6,12.58474]
["bitfinex","ETHUSD",1721572857622,2.84339,3517.0,3515.9,2.84421]
["bitfinex","ETHUSD",1721572857832,2.84319,3517.2,3516.2,2.3166]
["bitfinex","ETHUSD",1721572858120,0.09127188,3517.1,3516.8,2.3166]
["bitfinex","ETHUSD",1721572858284,0.46711515,3517.7,3516.8,2.3166]
["bitfinex","ETHUSD",1721572858679,0.09130464,3517.6,3516.8,2.3166]
["bitfinex","ETHUSD",1721572859308,2.84293,3517.5,3516.8,2.3166]
["bitfinex","ETHUSD",1721572859497,2.93424179,3517.5,3516.8,2.3166]
["bitfinex","ETHUSD",1721572859807,0.62441269,3517.4,3516.8,2.3166]
["bitfinex","ETHUSD",1721572860190,0.09129414,3517.3,3516.8,2.3166]
["bitfinex","ETHUSD",1721572860912,0.09137829,3517.2,3516.8,2.3166]
["bitfinex","ETHUSD",1721572861213,2.84278,3517.7,3516.8,2.3166]
["bitfinex","ETHUSD",1721572861581,0.09141358,3517.6,3516.9,2.84339]
["bitfinex","ETHUSD",1721572861805,0.09141358,3517.6,3516.9,3.643753]
["bitfinex","ETHUSD",1721572862009,3.13936449,3517.9,3516.9,3.643753]
["bitfinex","ETHUSD",1721572862010,0.29672449,3517.9,3517.4,2.3166]
["bitfinex","ETHUSD",1721572862213,0.09141165,3517.5,3517.4,5.1596]
["bitfinex","ETHUSD",1721572862418,4.04743,3518.8,3517.5,2.84291]
["bitfinex","ETHUSD",1721572862638,4.04743,3518.8,3517.4,2.3166]
["bitfinex","ETHUSD",1721572862639,3.33531953,3518.7,3517.6,2.84283]
["bitfinex","ETHUSD",1721572862819,0.5848973,3518.7,3517.8,2.84266]
["bitfinex","ETHUSD",1721572862975,0.09152777,3518.7,3518.0,2.3166]
["bitfinex","ETHUSD",1721572863329,3.13916536,3519.1,3518.0,2.3166]
["bitfinex","ETHUSD",1721572863330,2.84166,3519.1,3518.0,2.3166]
["bitfinex","ETHUSD",1721572863475,0.09158866,3518.6,3518.0,5.15912]
["bitfinex","ETHUSD",1721572863675,2.38718707,3519.8,3518.4,2.84218]
["bitfinex","ETHUSD",1721572863676,2.84137,3519.5,3518.4,2.84218]
["bitfinex","ETHUSD",1721572864119,1.0282653,3519.9,3518.4,2.3166]
["bitfinex","ETHUSD",1721572864120,0.09162398,3519.4,3518.4,2.3166]
["bitfinex","ETHUSD",1721572864319,2.98302,3519.9,3518.5,0.05684132]
["bitfinex","ETHUSD",1721572864521,0.09190088,3519.3,3518.7,2.84192]
["bitfinex","ETHUSD",1721572864815,2.98302,3519.9,3518.7,2.84192]
["bitfinex","ETHUSD",1721572864816,0.142,3519.9,3518.7,2.84192]
["bitfinex","ETHUSD",1721572864984,0.142,3519.9,3518.8,2.84187]
["bitfinex","ETHUSD",1721572865190,0.0920135,3519.8,3518.8,2.82637]
["bitfinex","ETHUSD",1721572865388,0.0920135,3519.8,3518.9,2.3166]
["bitfinex","ETHUSD",1721572865828,0.142,3519.9,3518.9,2.3166]
["bitfinex","ETHUSD",1721572865829,2.84131,3519.5,3518.9,2.3166]
["bitfinex","ETHUSD",1721572866119,2.84147,3519.3,3518.3,2.3166]
["bitfinex","ETHUSD",1721572866325,0.37617782,3519.4,3518.3,2.3166]
["bitfinex","ETHUSD",1721572866326,0.09204682,3519.4,3518.3,2.3166]
["bitfinex","ETHUSD",1721572866630,2.84123,3519.6,3518.3,2.3166]
["bitfinex","ETHUSD",1721572866631,0.09206126,3519.2,3518.3,2.3166]
["bitfinex","ETHUSD",1721572866776,2.84131,3519.5,3518.3,2.3166]
["bitfinex","ETHUSD",1721572866982,0.09205244,3519.1,3518.3,2.3166]
["bitfinex","ETHUSD",1721572867285,0.284131,3519.4,3518.3,2.3166]
["bitfinex","ETHUSD",1721572867485,2.84123,3519.6,3518.3,2.3166]
["bitfinex","ETHUSD",1721572867686,2.93356344,3519.3,3518.3,2.3166]
["bitfinex","ETHUSD",1721572867876,2.8415,3519.3,3518.3,2.3166]
["bitfinex","ETHUSD",1721572868076,0.09205462,3519.2,3518.3,2.3166]
["bitfinex","ETHUSD",1721572868919,2.84172,3519.0,3518.3,2.3166]
["bitfinex","ETHUSD",1721572869115,0.29337746,3518.9,3518.3,2.3166]
["bitfinex","ETHUSD",1721572869323,0.38527133,3518.9,3518.3,2.3166]
["bitfinex","ETHUSD",1721572869526,2.84191,3518.8,3518.3,2.3166]
["bitfinex","ETHUSD",1721572869696,0.38527133,3518.9,3518.1,7.28]
["bitfinex","ETHUSD",1721572869697,2.93371387,3518.9,3518.1,7.28]
["bitfinex","ETHUSD",1721572869896,0.09187514,3518.7,3518.1,7.28]
["bitfinex","ETHUSD",1721572870126,0.09185432,3518.8,3517.8,2.4206]
["bitfinex","ETHUSD",1721572870293,2.84164,3519.1,3517.8,2.4206]
["bitfinex","ETHUSD",1721572870594,0.09181784,3518.7,3517.8,2.4206]
["bitfinex","ETHUSD",1721572870809,2.8418,3518.9,3517.8,2.4206]
["bitfinex","ETHUSD",1721572871132,0.09182444,3518.8,3517.8,2.4206]
["bitfinex","ETHUSD",1721572872519,2.93369444,3518.8,3517.8,2.4206]
["bitfinex","ETHUSD",1721572872697,0.09182444,3518.8,3517.8,2.4206]
["bitfinex","ETHUSD",1721572872891,0.38517788,3518.8,3517.8,2.4206]
["bitfinex","ETHUSD",1721572873102,0.09182444,3518.8,3517.8,5.26321]
["bitfinex","ETHUSD",1721572873300,0.09182444,3518.8,3518.2,2.4206]
["bitfinex","ETHUSD",1721572873493,3.0,3519.3,3518.2,2.4206]
["bitfinex","ETHUSD",1721572873995,0.09181651,3519.2,3518.2,2.4206]
["bitfinex","ETHUSD",1721572874196,0.09181651,3519.2,3518.3,2.4206]
["bitfinex","ETHUSD",1721572874532,0.09179848,3519.1,3518.3,3.246903]
["bitfinex","ETHUSD",1721572874819,0.09179848,3519.1,3518.3,2.4206]
["bitfinex","ETHUSD",1721572875019,2.84161,3519.2,3518.3,2.4206]
["bitfinex","ETHUSD",1721572875201,0.0918162,3519.0,3518.3,2.4206]
["bitfinex","ETHUSD",1721572875401,2.84161,3519.2,3518.3,2.4206]
["bitfinex","ETHUSD",1721572875601,0.5683,3519.1,3518.3,2.4206]
["bitfinex","ETHUSD",1721572876009,0.0918162,3519.0,3518.3,2.4206]
["bitfinex","ETHUSD",1721572876214,2.84139,3519.4,3518.3,2.4206]
["bitfinex","ETHUSD",1721572876417,0.09180739,3518.9,3518.3,2.4206]
["bitfinex","ETHUSD",1721572876590,2.8415,3519.3,3518.3,2.4206]
["bitfinex","ETHUSD",1721572877143,2.93339383,3519.2,3518.3,2.4206]
["bitfinex","ETHUSD",1721572877424,2.84165,3519.1,3518.3,2.4206]
["bitfinex","ETHUSD",1721572877587,2.84175,3519.0,3518.3,2.4206]
["bitfinex","ETHUSD",1721572877791,2.93362081,3519.0,3518.3,2.4206]
["bitfinex","ETHUSD",1721572878235,2.84188,3518.8,3518.3,2.4206]
["bitfinex","ETHUSD",1721572878437,0.29337508,3518.7,3518.3,2.4206]
["bitfinex","ETHUSD",1721572878728,0.38524267,3518.7,3518.3,2.4206]
["bitfinex","ETHUSD",1721572879608,3.22722267,3518.7,3518.3,2.4206]
["bitfinex","ETHUSD",1721572879830,0.38524267,3518.7,3518.3,2.4206]
["bitfinex","ETHUSD",1721572881429,3.22720267,3518.7,3518.3,2.4206]
["bitfinex","ETHUSD",1721572881631,0.32272027,3518.6,3518.3,2.4206]
["bitfinex","ETHUSD",1721572882145,0.09182212,3518.5,3518.3,2.4206]
["bitfinex","ETHUSD",1721572882840,2.8418,3518.9,3518.3,2.4206]
["bitfinex","ETHUSD",1721572883336,0.09183109,3518.8,3518.3,2.4206]
["bitfinex","ETHUSD",1721572883567,0.29336311,3518.7,3517.9,2.276]
["bitfinex","ETHUSD",1721572883709,0.09183002,3518.7,3517.9,2.276]
["bitfinex","ETHUSD",1721572884736,3.13832761,3519.2,3517.9,2.276]
["bitfinex","ETHUSD",1721572885021,2.8415,3519.3,3518.2,2.276]
["bitfinex","ETHUSD",1721572885256,0.09175954,3519.1,3518.2,2.276]
["bitfinex","ETHUSD",1721572885433,2.84155,3519.2,3518.2,2.276]
["bitfinex","ETHUSD",1721572885434,2.93331836,3519.2,3518.2,2.276]
["bitfinex","ETHUSD",1721572885633,3.5107882,3519.2,3518.2,2.276]
["bitfinex","ETHUSD",1721572886967,2.84164,3519.1,3518.2,2.276]
["bitfinex","ETHUSD",1721572887120,2.93339511,3519.1,3518.2,2.276]
["bitfinex","ETHUSD",1721572888118,0.09175511,3519.1,3518.2,2.276]
["bitfinex","ETHUSD",1721572888447,2.93339511,3519.1,3518.2,2.276]
["bitfinex","ETHUSD",1721572888770,0.3510865,3519.0,3518.2,2.276]
["bitfinex","ETHUSD",1721572888966,0.44284717,3519.0,3518.2,2.276]
["bitfinex","ETHUSD",1721572889328,3.28456717,3519.0,3518.2,2.276]
["bitfinex","ETHUSD",1721572889527,2.93348067,3519.0,3518.2,2.276]
["bitfinex","ETHUSD",1721572890760,0.09176067,3519.0,3518.2,2.276]
["bitfinex","ETHUSD",1721572890966,2.84159,3519.2,3518.2,2.276]
["bitfinex","ETHUSD",1721572891133,0.09175628,3518.9,3518.2,2.276]
["bitfinex","ETHUSD",1721572891346,2.84159,3519.2,3518.2,2.276]
["bitfinex","ETHUSD",1721572891531,0.09174746,3518.8,3518.2,2.276]
["bitfinex","ETHUSD",1721572891731,0.568307,3519.1,3518.2,2.276]
["bitfinex","ETHUSD",1721572891951,0.09173865,3518.7,3518.2,2.276]
["bitfinex","ETHUSD",1721572892135,0.568307,3519.1,3518.2,2.276]
["bitfinex","ETHUSD",1721572892760,0.09176509,3519.0,3518.2,2.276]
["bitfinex","ETHUSD",1721572893966,0.4419283,3519.0,3518.2,2.276]
["bitfinex","ETHUSD",1721572894168,0.09176509,3519.0,3518.2,2.276]
["bitfinex","ETHUSD",1721572894342,0.29700608,3519.5,3518.2,2.276]
["bitfinex","ETHUSD",1721572894524,0.0918017,3518.9,3518.2,2.276]
["bitfinex","ETHUSD",1721572894848,2.84156,3519.2,3518.2,2.276]
["bitfinex","ETHUSD",1721572895183,0.568296,3519.1,3518.2,2.276]
["bitfinex","ETHUSD",1721572895331,0.66010686,3519.1,3518.2,2.276]
["bitfinex","ETHUSD",1721572895532,0.66010686,3519.1,3518.2,2.84235]
["bitfinex","ETHUSD",1721572895732,0.09181086,3519.1,3518.4,2.2916]
["bitfinex","ETHUSD",1721572895978,3.439371,3519.8,3518.4,2.2916]
["bitfinex","ETHUSD",1721572896483,0.09187116,3519.7,3518.8,2.3782]
["bitfinex","ETHUSD",1721572897642,0.598291,3519.8,3518.8,2.3782]
["bitfinex","ETHUSD",1721572897838,0.142,3519.9,3518.8,2.3782]
["bitfinex","ETHUSD",1721572897839,0.09188426,3519.7,3518.8,2.3782]
["bitfinex","ETHUSD",1721572898074,0.142,3519.9,3518.8,2.3782]
["bitfinex","ETHUSD",1721572898385,0.09189308,3519.8,3518.8,2.3782]
["bitfinex","ETHUSD",1721572898674,2.84131,3519.5,3518.8,2.3782]
["bitfinex","ETHUSD",1721572898878,2.8414,3519.4,3518.8,2.3782]
["bitfinex","ETHUSD",1721572899083,2.84172,3519.0,3518.8,2.3782]
["bitfinex","ETHUSD",1721572899289,2.84172,3519.0,3517.8,2.84264]
["bitfinex","ETHUSD",1721572899290,2.84172,3519.0,3518.1,2.3782]
["bitfinex","ETHUSD",1721572899645,2.84131,3519.5,3518.1,2.3782]
["bitfinex","ETHUSD",1721572899880,2.84148,3519.3,3518.2,2.3782]
["bitfinex","ETHUSD",1721572900089,3.41895358,3519.3,3518.2,5.3782]
["bitfinex","ETHUSD",1721572900259,2.93347275,3519.2,3518.2,5.3782]
["bitfinex","ETHUSD",1721572900448,2.84165,3519.1,3518.2,2.3782]
["bitfinex","ETHUSD",1721572900788,0.09185438,3519.0,3518.2,2.3782]
["bitfinex","ETHUSD",1721572901788,2.93357438,3519.0,3518.2,2.3782]
["bitfinex","ETHUSD",1721572902081,0.29335744,3518.9,3518.2,2.3782]
["bitfinex","ETHUSD",1721572902382,0.08875987,3518.9,3518.2,2.3782]
["bitfinex","ETHUSD",1721572902753,2.84123,3519.6,3518.4,2.3782]
["bitfinex","ETHUSD",1721572902955,0.08871569,3518.8,3518.4,2.3782]
["bitfinex","ETHUSD",1721572903151,2.84132,3519.5,3518.6,2.3782]
["bitfinex","ETHUSD",1721572903377,0.08871774,3518.7,3518.6,2.3782]
["bitfinex","ETHUSD",1721572903698,0.8862653,3519.8,3518.6,2.3782]
["bitfinex","ETHUSD",1721572903850,0.08873449,3518.7,3518.6,2.3782]
["bitfinex","ETHUSD",1721572904148,2.84134,3519.5,3518.6,2.3782]
["bitfinex","ETHUSD",1721572904352,0.08876988,3518.7,3518.6,5.22023]
["bitfinex","ETHUSD",1721572904554,0.8862653,3519.6,3518.7,2.3782]
["bitfinex","ETHUSD",1721572904971,0.142,3519.9,3518.7,2.3782]
["bitfinex","ETHUSD",1721572905179,0.142,3519.9,3518.8,2.84186]
["bitfinex","ETHUSD",1721572905387,0.142,3519.9,3518.9,2.3782]
["bitfinex","ETHUSD",1721572905558,0.142,3519.9,3519.0,2.900206]
["bitfinex","ETHUSD",1721572906075,2.98305,3519.9,3519.0,2.900206]
["bitfinex","ETHUSD",1721572906279,3.8693153,3519.9,3519.0,2.3782]
["bitfinex","ETHUSD",1721572906599,2.84122,3519.7,3519.0,2.3782]
["bitfinex","ETHUSD",1721572907456,3.7274853,3519.7,3519.0,2.3782]
["bitfinex","ETHUSD",1721572907966,0.8862653,3519.7,3519.0,2.3782]
["bitfinex","ETHUSD",1721572908172,0.8862653,3519.5,3519.0,2.3782]
["bitfinex","ETHUSD",1721572908871,1.18168707,3519.7,3518.1,2.3782]
["bitfinex","ETHUSD",1721572908872,2.84161,3519.2,3518.1,2.3782]
["bitfinex","ETHUSD",1721572909094,0.8862653,3519.4,3518.3,2.3782]
["bitfinex","ETHUSD",1721572909271,0.8862653,3519.3,3518.3,2.3782]
["bitfinex","ETHUSD",1721572909857,3.7278153,3519.2,3518.3,2.3782]
["bitfinex","ETHUSD",1721572910065,3.7278153,3519.2,3518.3,3.928271]
["bitfinex","ETHUSD",1721572910066,2.93039231,3519.2,3518.3,3.928271]
["bitfinex","ETHUSD",1721572910290,2.84165,3519.1,3518.3,3.928271]
["bitfinex","ETHUSD",1721572910707,3.81676573,3519.1,3518.3,3.928271]
["bitfinex","ETHUSD",1721572911393,0.97511573,3519.1,3518.3,3.928271]
["bitfinex","ETHUSD",1721572911608,0.8862653,3519.0,3518.3,3.928271]
["bitfinex","ETHUSD",1721572911754,0.8862653,3519.0,3518.5,2.3782]
["bitfinex","ETHUSD",1721572911955,4.33173334,3519.4,3518.5,2.3782]
["bitfinex","ETHUSD",1721572911956,0.08878197,3518.9,3518.5,2.3782]
["bitfinex","ETHUSD",1721572912190,0.8862653,3519.3,3518.5,2.3782]
["bitfinex","ETHUSD",1721572912391,0.08877519,3518.8,3518.5,2.3782]
["bitfinex","ETHUSD",1721572912600,0.8862653,3519.3,3518.6,0.74633681]
["bitfinex","ETHUSD",1721572912801,0.8862653,3519.3,3518.5,2.3782]
["bitfinex","ETHUSD",1721572912953,3.81662575,3519.2,3518.5,2.3782]
["bitfinex","ETHUSD",1721572913890,0.97507575,3519.2,3518.5,2.3782]
["bitfinex","ETHUSD",1721572914400,0.8862653,3519.1,3518.5,2.3782]
["bitfinex","ETHUSD",1721572914758,0.08879835,3519.0,3518.5,2.3782]
["bitfinex","ETHUSD",1721572914959,0.8862653,3519.3,3518.7,2.3782]
["bitfinex","ETHUSD",1721572915257,4.02308707,3519.4,3518.7,2.3782]
["bitfinex","ETHUSD",1721572915258,0.8862653,3519.2,3518.7,2.3782]
["bitfinex","ETHUSD",1721572915584,0.0888138,3519.1,3518.7,2.3782]
["bitfinex","ETHUSD",1721572916459,0.9750791,3519.1,3518.7,2.3782]
["bitfinex","ETHUSD",1721572916657,0.8862653,3519.0,3518.7,2.3782]
["bitfinex","ETHUSD",1721572916859,0.08880832,3518.9,3518.7,2.3782]
["bitfinex","ETHUSD",1721572917059,0.97507362,3518.9,3518.7,2.3782]
["bitfinex","ETHUSD",1721572919596,0.08880832,3518.9,3518.7,2.3782]
["bitfinex","ETHUSD",1721572920397,0.8862653,3519.1,3518.7,2.3782]
["bitfinex","ETHUSD",1721572920606,0.08877315,3518.8,3518.7,2.3782]
["bitfinex","ETHUSD",1721572920763,0.8862653,3519.1,3518.7,2.61602]
["bitfinex","ETHUSD",1721572920964,0.08876854,3518.8,3518.7,2.61602]
["bitfinex","ETHUSD",1721572921167,0.8862653,3519.2,3518.7,2.61602]
["bitfinex","ETHUSD",1721572921522,0.8862653,3519.1,3518.7,2.3782]
["bitfinex","ETHUSD",1721572921697,0.97506802,3519.1,3518.7,2.3782]
["bitfinex","ETHUSD",1721572922199,0.8862653,3519.0,3518.7,2.3782]
["bitfinex","ETHUSD",1721572922588,0.08878288,3518.9,3518.7,2.3782]
["bitfinex","ETHUSD",1721572923506,0.97504818,3518.9,3518.7,2.3782]
["bitfinex","ETHUSD",1721572926223,0.08878288,3518.9,3518.7,2.3782]
["bitfinex","ETHUSD",1721572927492,0.97504818,3518.9,3518.7,2.3782]
["bitfinex","ETHUSD",1721572927693,0.08878288,3518.9,3518.7,2.3782]
["bitfinex","ETHUSD",1721572928634,0.97504818,3518.9,3518.7,2.3782]
["bitfinex","ETHUSD",1721572928792,0.8862653,3518.8,3518.7,2.3782]
["bitfinex","ETHUSD",1721572928986,0.97505616,3518.8,3518.7,2.3782]
["bitfinex","ETHUSD",1721572931889,0.97505616,3518.8,3518.0,7.28]
["bitfinex","ETHUSD",1721572931890,0.7377365,3518.8,3518.3,2.3443]
["bitfinex","ETHUSD",1721572932130,0.89481667,3518.5,3518.0,9.6243]
["bitfinex","ETHUSD",1721572932308,0.89485353,3518.3,3518.0,9.6243]
["bitfinex","ETHUSD",1721572932828,0.98355262,3518.2,3518.0,9.6243]
["bitfinex","ETHUSD",1721572933220,0.08869909,3518.2,3518.0,9.6243]
["bitfinex","ETHUSD",1721572934238,0.98355262,3518.2,3518.0,9.6243]
["bitfinex","ETHUSD",1721572934536,0.89485353,3518.2,3518.0,9.6243]
["bitfinex","ETHUSD",1721572934690,3.73721353,3518.2,3518.0,9.6243]
["bitfinex","ETHUSD",1721572934890,0.98341209,3518.1,3518.0,9.6243]
["bitfinex","ETHUSD",1721572935316,0.98341209,3518.1,3518.0,2.3443]
["bitfinex","ETHUSD",1721572935708,0.08855856,3518.1,3518.0,2.3443]
["bitfinex","ETHUSD",1721572936646,0.08855856,3518.1,3517.4,2.4261]
["bitfinex","ETHUSD",1721572936946,0.08855856,3518.1,3517.4,3.981026]
["bitfinex","ETHUSD",1721572937644,2.93100856,3518.1,3517.4,2.4261]
["bitfinex","ETHUSD",1721572937842,2.84253,3518.0,3517.4,2.4261]
["bitfinex","ETHUSD",1721572938243,0.08841452,3517.9,3517.4,2.4261]
["bitfinex","ETHUSD",1721572940147,0.89485353,3518.1,3517.4,2.4261]
["bitfinex","ETHUSD",1721572940342,0.08837385,3517.8,3517.4,2.4261]
["bitfinex","ETHUSD",1721572940553,3.73721353,3518.2,3517.4,2.4261]
["bitfinex","ETHUSD",1721572940843,0.08836503,3517.7,3517.4,2.4261]
["bitfinex","ETHUSD",1721572941051,3.73729353,3518.1,3517.4,2.4261]
["bitfinex","ETHUSD",1721572941228,0.08835621,3517.6,3517.4,2.4261]
["bitfinex","ETHUSD",1721572941428,3.73729353,3518.1,3517.4,2.4261]
["bitfinex","ETHUSD",1721572941640,0.08834738,3517.5,3517.4,2.4261]
["bitfinex","ETHUSD",1721572941827,2.84244,3518.1,3517.4,2.4261]
["bitfinex","ETHUSD",1721572942031,0.08834738,3517.5,3517.4,2.4261]
["bitfinex","ETHUSD",1721572942245,3.61856606,3518.1,3517.4,2.4261]
["bitfinex","ETHUSD",1721572942760,0.08839149,3518.0,3517.4,2.4261]
["bitfinex","ETHUSD",1721572943050,2.84238,3518.2,3517.4,2.4261]
["bitfinex","ETHUSD",1721572943254,0.08838267,3517.9,3517.4,2.4261]
["bitfinex","ETHUSD",1721572943552,0.08837385,3517.8,3517.4,2.4261]
["bitfinex","ETHUSD",1721572943715,2.84238,3518.2,3517.4,2.4261]
["bitfinex","ETHUSD",1721572943911,0.08836503,3517.7,3517.4,2.4261]
["bitfinex","ETHUSD",1721572944126,2.84245,3518.1,3517.4,2.66871]
["bitfinex","ETHUSD",1721572944323,4.02388707,3518.4,3517.4,2.4261]
["bitfinex","ETHUSD",1721572944324,0.08835621,3517.6,3517.4,2.4261]
["bitfinex","ETHUSD",1721572944675,3.73760353,3517.8,3516.8,2.4261]
["bitfinex","ETHUSD",1721572944835,0.08831752,3517.5,3516.8,2.4261]
["bitfinex","ETHUSD",1721572945039,0.98318648,3517.7,3516.8,2.4261]
["bitfinex","ETHUSD",1721572945241,0.08830649,3517.4,3516.8,2.4261]
["bitfinex","ETHUSD",1721572945461,2.84295,3517.5,3516.8,2.4261]
["bitfinex","ETHUSD",1721572945665,0.08829767,3517.3,3516.8,2.4261]
["bitfinex","ETHUSD",1721572945974,0.08825898,3517.2,3516.8,2.4261]
["bitfinex","ETHUSD",1721572946265,0.89485353,3517.6,3516.8,2.4261]
["bitfinex","ETHUSD",1721572946470,0.08825016,3517.1,3516.8,2.4261]
["bitfinex","ETHUSD",1721572946627,0.56142633,3517.5,3516.8,2.4261]
["bitfinex","ETHUSD",1721572946827,0.08821257,3517.0,3516.8,2.4261]
["bitfinex","ETHUSD",1721572947135,0.08817277,3516.9,3516.8,2.4261]
["bitfinex","ETHUSD",1721572947341,2.84334,3517.0,3516.8,2.4261]
["bitfinex","ETHUSD",1721572947548,2.8431,3517.3,3516.8,2.4261]
["bitfinex","ETHUSD",1721572947549,0.08813427,3516.9,3516.8,2.4261]
["bitfinex","ETHUSD",1721572947785,3.127539,3517.2,3516.8,2.4261]
["bitfinex","ETHUSD",1721572947786,2.84326,3517.1,3516.8,2.4261]
["bitfinex","ETHUSD",1721572947940,2.84326,3517.1,3516.3,7.28]
["bitfinex","ETHUSD",1721572947941,2.93156599,3516.9,3516.4,2.4812]
["bitfinex","ETHUSD",1721572948138,2.84341,3516.9,3516.4,2.4812]
["bitfinex","ETHUSD",1721572948464,0.08814716,3516.8,3516.4,2.4812]
["bitfinex","ETHUSD",1721572948953,2.84326,3517.1,3516.4,2.4812]
["bitfinex","ETHUSD",1721572949153,0.08806796,3516.7,3516.4,2.4812]
["bitfinex","ETHUSD",1721572949463,2.84326,3517.1,3516.4,2.4812]
["bitfinex","ETHUSD",1721572949673,0.08805293,3516.6,3516.4,2.4812]
["bitfinex","ETHUSD",1721572949881,2.84326,3517.1,3516.4,2.4812]
["bitfinex","ETHUSD",1721572950033,0.08803635,3516.5,3516.4,2.4812]
["bitfinex","ETHUSD",1721572950577,2.8435,3516.8,3516.4,2.4812]
["bitfinex","ETHUSD",1721572950739,0.08802749,3516.5,3516.4,2.4812]
["bitfinex","ETHUSD",1721572950938,2.84358,3516.7,3516.4,2.4812]
["bitfinex","ETHUSD",1721572951280,2.84358,3516.7,3515.8,7.28]
["bitfinex","ETHUSD",1721572951281,0.08802859,3516.5,3515.9,2.4812]
["bitfinex","ETHUSD",1721572951443,2.84366,3516.6,3515.9,2.4812]
["bitfinex","ETHUSD",1721572951638,0.08801976,3516.4,3515.9,2.4812]
["bitfinex","ETHUSD",1721572951863,0.08802549,3516.5,3515.9,2.4812]
["bitfinex","ETHUSD",1721572952169,0.08801666,3516.4,3515.9,2.4812]
["bitfinex","ETHUSD",1721572952477,3.73794353,3517.3,3515.9,2.4812]
["bitfinex","ETHUSD",1721572952478,2.84323,3517.2,3516.0,2.472908]
["bitfinex","ETHUSD",1721572952642,2.84323,3517.2,3516.1,2.4812]
["bitfinex","ETHUSD",1721572952839,0.08806317,3517.1,3516.1,2.4812]
["bitfinex","ETHUSD",1721572953280,0.08806317,3517.1,3516.1,5.32523]
["bitfinex","ETHUSD",1721572953735,2.93132317,3517.1,3516.1,2.4812]
["bitfinex","ETHUSD",1721572953936,2.93132317,3517.1,3516.1,4.2734588]
["bitfinex","ETHUSD",1721572955769,0.08806317,3517.1,3516.1,4.2734588]
["bitfinex","ETHUSD",1721572955946,0.08806317,3517.1,3516.3,2.4812]
["bitfinex","ETHUSD",1721572956149,4.18168707,3517.9,3516.1,1.7922588]
["bitfinex","ETHUSD",1721572956150,2.84236,3518.2,3516.9,2.4812]
["bitfinex","ETHUSD",1721572956464,0.89485353,3518.3,3517.1,2.3247]
["bitfinex","ETHUSD",1721572956465,2.8423,3518.3,3517.1,2.3247]
["bitfinex","ETHUSD",1721572956662,2.84244,3518.1,3517.1,2.3247]
["bitfinex","ETHUSD",1721572956979,2.8423,3518.3,3517.1,5.16794]
["bitfinex","ETHUSD",1721572957969,2.84222,3518.4,3517.2,5.30875]
["bitfinex","ETHUSD",1721572958270,0.89485353,3518.8,3517.6,2.013]
["bitfinex","ETHUSD",1721572958271,2.84188,3518.8,3517.6,2.013]
["bitfinex","ETHUSD",1721572958491,0.89485353,3519.0,3517.6,2.013]
["bitfinex","ETHUSD",1721572958492,2.84172,3519.0,3517.8,2.4656]
["bitfinex","ETHUSD",1721572958773,2.84166,3519.1,3517.8,2.52244919]
["bitfinex","ETHUSD",1721572958975,3.36361043,3519.1,3517.9,0.73782092]
["bitfinex","ETHUSD",1721572959187,3.65953326,3519.1,3517.9,0.73782092]
["bitfinex","ETHUSD",1721572959590,0.29592283,3519.1,3518.0,2.4656]
["bitfinex","ETHUSD",1721572959787,0.29592283,3519.1,3518.0,5.30811]
["bitfinex","ETHUSD",1721572960596,0.29592283,3519.1,3518.0,2.4656]
["bitfinex","ETHUSD",1721572960899,2.8418,3518.9,3518.0,2.4656]
["bitfinex","ETHUSD",1721572961098,2.8418,3518.9,3518.1,0.32034209]
["bitfinex","ETHUSD",1721572961398,0.08254009,3518.8,3518.1,0.32034209]
["bitfinex","ETHUSD",1721572961982,0.08254009,3518.8,3518.0,2.4656]
["bitfinex","ETHUSD",1721572961983,2.84214,3518.5,3518.0,2.4656]
["bitfinex","ETHUSD",1721572962179,2.84196,3518.7,3518.0,2.4656]
["bitfinex","ETHUSD",1721572962392,0.0825462,3518.4,3518.0,2.4656]
["bitfinex","ETHUSD",1721572962597,2.84196,3518.7,3518.0,2.4656]
["bitfinex","ETHUSD",1721572962818,0.08253738,3518.3,3518.0,2.4656]
["bitfinex","ETHUSD",1721572962962,2.84196,3518.7,3518.0,2.4656]
["bitfinex","ETHUSD",1721572963314,0.08252396,3518.2,3518.0,2.4656]
["bitfinex","ETHUSD",1721572963599,0.08251514,3518.1,3518.0,2.4656]
["bitfinex","ETHUSD",1721572963913,2.84196,3518.7,3518.0,2.4656]
["bitfinex","ETHUSD",1721572964198,0.08255923,3518.6,3518.0,2.4656]
["bitfinex","ETHUSD",1721572964598,0.29592283,3519.1,3518.0,2.4656]
["bitfinex","ETHUSD",1721572964808,0.08257556,3519.0,3518.0,2.4656]
["bitfinex","ETHUSD",1721572966666,2.92429556,3519.0,3518.0,2.4656]
["bitfinex","ETHUSD",1721572966868,2.84194,3518.8,3518.0,2.4656]
["bitfinex","ETHUSD",1721572967165,0.08265734,3518.7,3518.0,2.4656]
["bitfinex","ETHUSD",1721572967362,0.08265734,3518.7,3518.1,2.4656]
["bitfinex","ETHUSD",1721572967583,5.84164,3519.1,3518.1,2.4656]
["bitfinex","ETHUSD",1721572967787,0.08271385,3519.0,3518.1,2.4656]
["bitfinex","ETHUSD",1721572968011,0.08271385,3519.0,3518.3,2.4656]
["bitfinex","ETHUSD",1721572968197,3.0,3519.2,3518.4,2.4656]
["bitfinex","ETHUSD",1721572968392,0.08272378,3519.1,3518.4,2.4656]
["bitfinex","ETHUSD",1721572968595,0.89485353,3519.6,3518.5,2.4656]
["bitfinex","ETHUSD",1721572968797,0.08271721,3519.0,3518.5,2.4656]
["bitfinex","ETHUSD",1721572969034,3.13751812,3519.7,3518.7,2.4656]
["bitfinex","ETHUSD",1721572969186,0.0827084,3518.9,3518.7,2.4656]
["bitfinex","ETHUSD",1721572969386,0.29635812,3519.7,3518.7,5.30755]
["bitfinex","ETHUSD",1721572969606,0.08277469,3519.6,3518.7,2.4656]
["bitfinex","ETHUSD",1721572970012,2.92400469,3519.6,3518.7,2.4656]
["bitfinex","ETHUSD",1721572970218,3.53014597,3519.6,3518.7,2.4656]
["bitfinex","ETHUSD",1721572970425,2.84132,3519.5,3518.7,2.4656]
["bitfinex","ETHUSD",1721572970627,2.92408588,3519.5,3518.7,2.4656]
["bitfinex","ETHUSD",1721572972517,2.8414,3519.4,3518.7,2.4656]
["bitfinex","ETHUSD",1721572972723,2.84147,3519.3,3518.7,2.4656]
["bitfinex","ETHUSD",1721572972934,0.29242359,3519.2,3518.7,2.4656]
["bitfinex","ETHUSD",1721572973084,3.13399359,3519.2,3518.7,2.4656]
["bitfinex","ETHUSD",1721572973285,0.08284,3519.1,3518.7,2.4656]
["bitfinex","ETHUSD",1721572976824,2.84149,3519.3,3518.7,2.4656]
["bitfinex","ETHUSD",1721572977136,0.08279709,3519.0,3518.7,2.4656]
["bitfinex","ETHUSD",1721572977298,2.84149,3519.3,3518.7,2.4656]
["bitfinex","ETHUSD",1721572977499,0.08278828,3518.9,3518.7,2.4656]
["bitfinex","ETHUSD",1721572977699,2.84156,3519.2,3518.7,2.4656]
["bitfinex","ETHUSD",1721572977927,0.08277946,3518.8,3518.7,2.4656]
["bitfinex","ETHUSD",1721572978129,2.84147,3519.3,3518.7,2.4656]
["bitfinex","ETHUSD",1721572978329,0.08277389,3518.8,3518.7,2.4656]
["bitfinex","ETHUSD",1721572978536,2.84147,3519.3,3518.7,2.4656]
["bitfinex","ETHUSD",1721572978715,0.08277389,3518.8,3518.7,2.4656]
["bitfinex","ETHUSD",1721572978917,2.84157,3519.2,3518.7,2.4656]
["bitfinex","ETHUSD",1721572979114,0.08278169,3518.8,3518.7,2.4656]
["bitfinex","ETHUSD",1721572979355,2.84147,3519.3,3518.7,2.4656]
["bitfinex","ETHUSD",1721572979528,0.08278169,3518.8,3518.7,2.4656]
["bitfinex","ETHUSD",1721572979930,2.84157,3519.2,3518.7,2.4656]
["bitfinex","ETHUSD",1721572980129,0.08280944,3518.8,3518.7,2.4656]
["bitfinex","ETHUSD",1721572980333,2.84173,3519.0,3518.7,2.4656]
["bitfinex","ETHUSD",1721572980624,3.125903,3519.0,3518.7,2.4656]
["bitfinex","ETHUSD",1721572980836,0.08279262,3518.9,3518.7,2.4656]
["bitfinex","ETHUSD",1721572981233,2.84156,3519.2,3518.7,2.4656]
["bitfinex","ETHUSD",1721572981448,0.08278381,3518.8,3518.7,2.4656]
["bitfinex","ETHUSD",1721572981718,2.8414,3519.4,3518.7,2.4656]
["bitfinex","ETHUSD",1721572981924,0.08278381,3518.8,3518.7,2.71216]
["bitfinex","ETHUSD",1721572982153,2.84132,3519.5,3518.7,2.4656]
["bitfinex","ETHUSD",1721572982521,0.08279831,3518.8,3518.7,2.4656]
["bitfinex","ETHUSD",1721572982720,2.84132,3519.5,3518.7,2.4656]
["bitfinex","ETHUSD",1721572982963,2.84115,3519.7,3518.7,2.4656]
["bitfinex","ETHUSD",1721572982964,2.92424349,3519.4,3518.7,2.4656]
["bitfinex","ETHUSD",1721572983374,2.84147,3519.3,3518.7,2.4656]
["bitfinex","ETHUSD",1721572983667,0.08284468,3519.3,3518.7,2.4656]
["bitfinex","ETHUSD",1721572983971,0.08284468,3519.3,3518.7,2.71216]
["bitfinex","ETHUSD",1721572984189,2.84135,3519.5,3518.7,2.71216]
["bitfinex","ETHUSD",1721572984470,0.08283613,3519.2,3518.7,2.71216]
["bitfinex","ETHUSD",1721572984639,2.84135,3519.5,3518.7,2.71216]
["bitfinex","ETHUSD",1721572984838,0.08282731,3519.1,3518.7,2.71216]
["bitfinex","ETHUSD",1721572985036,2.84125,3519.6,3518.9,2.4047]
["bitfinex","ETHUSD",1721572985361,2.84117,3519.7,3518.9,2.4047]
["bitfinex","ETHUSD",1721572985768,0.08289498,3519.6,3518.9,2.4047]
["bitfinex","ETHUSD",1721572986546,2.92413498,3519.6,3518.9,2.4047]
["bitfinex","ETHUSD",1721572986747,2.84132,3519.5,3518.9,2.4047]
["bitfinex","ETHUSD",1721572986953,0.2924215,3519.4,3518.9,2.4047]
["bitfinex","ETHUSD",1721572987302,0.08290965,3519.4,3518.9,2.4047]
["bitfinex","ETHUSD",1721572987452,2.84161,3519.2,3518.9,2.4047]
["bitfinex","ETHUSD",1721572987652,2.92429965,3519.4,3518.9,2.4047]
["bitfinex","ETHUSD",1721572987653,2.84164,3519.1,3518.9,2.4047]
["bitfinex","ETHUSD",1721572987850,2.92452321,3519.1,3518.9,2.4047]
["bitfinex","ETHUSD",1721572988474,0.08288321,3519.1,3518.9,2.4047]
["bitfinex","ETHUSD",1721572988776,2.84139,3519.4,3518.9,2.4047]
["bitfinex","ETHUSD",1721572988994,0.08287439,3519.0,3518.9,2.4047]
["bitfinex","ETHUSD",1721572989176,2.84139,3519.4,3518.9,2.4047]
["bitfinex","ETHUSD",1721572989511,0.08287439,3519.0,3518.9,2.4047]
["bitfinex","ETHUSD",1721572989663,3.43931411,3519.4,3518.9,2.4047]
["bitfinex","ETHUSD",1721572989863,0.08287439,3519.0,3518.9,2.4047]
["bitfinex","ETHUSD",1721572990093,2.84148,3519.3,3518.9,2.4047]
["bitfinex","ETHUSD",1721572990278,0.08287439,3519.0,3518.9,2.4047]
["bitfinex","ETHUSD",1721572990489,2.84148,3519.3,3518.9,2.4047]
["bitfinex","ETHUSD",1721572990696,0.08287439,3519.0,3518.9,2.4047]
["bitfinex","ETHUSD",1721572990931,2.84124,3519.6,3518.9,2.64517]
["bitfinex","ETHUSD",1721572991237,2.84124,3519.6,3518.9,2.4047]
["bitfinex","ETHUSD",1721572991538,0.08289619,3519.5,3518.9,2.4047]
["bitfinex","ETHUSD",1721572993209,2.92422619,3519.5,3518.9,2.4047]
["bitfinex","ETHUSD",1721572993422,2.92421619,3519.5,3518.9,2.4047]
["bitfinex","ETHUSD",1721572993876,2.84145,3519.4,3518.9,2.4047]
["bitfinex","ETHUSD",1721572994077,2.84148,3519.3,3518.9,2.4047]
["bitfinex","ETHUSD",1721572994280,2.92435346,3519.3,3518.9,2.4047]
["bitfinex","ETHUSD",1721572995188,2.84156,3519.2,3518.9,2.4047]
["bitfinex","ETHUSD",1721572995615,0.08289591,3519.1,3518.9,2.4047]
["bitfinex","ETHUSD",1721572997017,3.41804635,3519.3,3518.9,2.4047]
["bitfinex","ETHUSD",1721572997219,0.08286483,3519.0,3518.9,2.4047]
["bitfinex","ETHUSD",1721572997515,2.84148,3519.3,3518.9,2.4047]
["bitfinex","ETHUSD",1721572997675,0.08284256,3519.0,3518.9,2.4047]
["bitfinex","ETHUSD",1721572997875,2.84148,3519.3,3518.9,2.4047]
["bitfinex","ETHUSD",1721572998097,0.08284256,3519.0,3518.9,2.4047]
["bitfinex","ETHUSD",1721572998397,2.84148,3519.3,3518.9,2.4047]
["bitfinex","ETHUSD",1721572998718,0.08284702,3519.0,3518.9,2.4047]
["bitfinex","ETHUSD",1721572999025,0.08285148,3519.0,3518.9,2.4047]
["bitfinex","ETHUSD",1721572999233,2.8414,3519.4,3518.9,2.4047]
["bitfinex","ETHUSD",1721572999410,0.08285705,3519.0,3518.9,2.4047]
["bitfinex","ETHUSD",1721572999616,3.13768109,3519.7,3518.9,2.4047]
["bitfinex","ETHUSD",1721572999821,0.0828438,3519.0,3518.9,2.4047]
["bitfinex","ETHUSD",1721573000124,2.84137,3519.5,3518.9,2.4047]
["bitfinex","ETHUSD",1721573000328,0.08284491,3519.0,3518.9,2.4047]
["bitfinex","ETHUSD",1721573000642,0.08284934,3519.0,3518.9,2.4047]
["bitfinex","ETHUSD",1721573000852,2.84141,3519.4,3518.9,2.4047]
["bitfinex","ETHUSD",1721573001329,0.08287578,3519.3,3518.9,2.4047]
["bitfinex","ETHUSD",1721573001842,0.08286697,3519.2,3518.9,2.4047]
["bitfinex","ETHUSD",1721573002009,3.73616353,3519.5,3518.9,2.4047]
["bitfinex","ETHUSD",1721573002536,0.97773812,3519.4,3518.9,2.4047]
["bitfinex","ETHUSD",1721573002751,3.81915812,3519.4,3518.9,2.4047]
["bitfinex","ETHUSD",1721573002908,2.84161,3519.2,3518.9,2.4047]
["bitfinex","ETHUSD",1721573003114,3.73646353,3519.2,3518.9,2.4047]
["bitfinex","ETHUSD",1721573003336,0.08288377,3519.1,3518.9,2.4047]
["bitfinex","ETHUSD",1721573003741,0.9777373,3519.1,3518.9,2.4047]
["bitfinex","ETHUSD",1721573004807,0.08288377,3519.1,3518.9,2.4047]
["bitfinex","ETHUSD",1721573005012,0.89485353,3519.4,3518.9,2.84647]
["bitfinex","ETHUSD",1721573005337,0.89485353,3519.6,3518.9,2.4047]
["bitfinex","ETHUSD",1721573005543,0.08286353,3519.3,3518.9,2.4047]
["bitfinex","ETHUSD",1721573005716,0.89485353,3519.5,3518.9,2.4047]
["bitfinex","ETHUSD",1721573005916,0.08285472,3519.2,3518.9,2.4047]
["bitfinex","ETHUSD",1721573006217,0.0828459,3519.1,3518.9,2.4047]
["bitfinex","ETHUSD",1721573006408,0.89485353,3519.5,3518.9,2.4047]
["bitfinex","ETHUSD",1721573006927,0.08287234,3519.4,3518.9,2.4047]
["bitfinex","ETHUSD",1721573007623,0.97772587,3519.4,3518.9,2.4047]
["bitfinex","ETHUSD",1721573008046,0.89485353,3519.3,3518.9,2.4047]
["bitfinex","ETHUSD",1721573008253,0.0828553,3519.2,3518.9,2.4047]
["bitfinex","ETHUSD",1721573008453,0.89485353,3519.2,3518.9,2.4047]
["bitfinex","ETHUSD",1721573008767,0.08289435,3519.1,3518.9,2.4047]
["bitfinex","ETHUSD",1721573009759,0.97774788,3519.1,3518.9,2.4047]
["bitfinex","ETHUSD",1721573010865,0.89485353,3519.0,3518.9,2.4047]
["bitfinex","ETHUSD",1721573011172,0.97773907,3519.0,3518.9,2.4047]
["bitfinex","ETHUSD",1721573011469,0.08288554,3519.0,3518.9,2.4047]
["bitfinex","ETHUSD",1721573011673,1.8241992,3519.0,3518.4,2.2768]
["bitfinex","ETHUSD",1721573011881,0.89507208,3518.7,3518.4,2.2768]
["bitfinex","ETHUSD",1721573012183,0.08288172,3518.6,3518.4,2.2768]
["bitfinex","ETHUSD",1721573012671,0.89507208,3518.7,3518.4,2.2768]
["bitfinex","ETHUSD",1721573012856,0.0828269,3518.6,3518.4,2.2768]
["bitfinex","ETHUSD",1721573013086,0.89507208,3518.8,3518.4,2.2768]
["bitfinex","ETHUSD",1721573013290,0.89507208,3518.7,3518.4,2.2768]
["bitfinex","ETHUSD",1721573013592,0.97794464,3518.7,3518.4,2.2768]
["bitfinex","ETHUSD",1721573015285,0.89507208,3518.5,3518.4,2.2768]
["bitfinex","ETHUSD",1721573015670,0.08281259,3518.5,3518.4,2.2768]
["bitfinex","ETHUSD",1721573016375,0.97805962,3518.5,3518.4,2.2768]
["bitfinex","ETHUSD",1721573018496,0.08281259,3518.5,3518.4,2.2768]
["bitfinex","ETHUSD",1721573019600,0.97805962,3518.5,3518.4,2.2768]
["bitfinex","ETHUSD",1721573019895,0.89524703,3518.6,3518.4,2.2768]
["bitfinex","ETHUSD",1721573020096,0.0827725,3518.5,3518.4,2.2768]
["bitfinex","ETHUSD",1721573021167,0.97801953,3518.5,3518.4,2.2768]
["bitfinex","ETHUSD",1721573021989,0.89485478,3518.6,3518.4,2.2768]
["bitfinex","ETHUSD",1721573022308,0.07999671,3518.5,3518.4,2.2768]
["bitfinex","ETHUSD",1721573022665,0.07999671,3518.5,3517.9,2.4143]
["bitfinex","ETHUSD",1721573022874,0.89484928,3518.4,3517.9,2.4143]
["bitfinex","ETHUSD",1721573023091,0.97482836,3518.3,3517.9,2.4143]
["bitfinex","ETHUSD",1721573023576,0.07997908,3518.3,3517.9,3.58503]
["bitfinex","ETHUSD",1721573024016,0.07997908,3518.3,3517.9,1.17073]
["bitfinex","ETHUSD",1721573024237,0.07997908,3518.3,3518.0,2.4143]
["bitfinex","ETHUSD",1721573024521,0.89484928,3518.5,3518.0,2.4143]
["bitfinex","ETHUSD",1721573024667,0.89484928,3518.5,3518.2,2.4143]
["bitfinex","ETHUSD",1721573024869,0.07995054,3518.4,3518.2,2.4143]
["bitfinex","ETHUSD",1721573026004,0.97479982,3518.4,3518.2,2.4143]
["bitfinex","ETHUSD",1721573027483,0.97479982,3518.4,3517.6,3.0]
["bitfinex","ETHUSD",1721573027809,0.97479982,3518.4,3517.7,2.4143]
["bitfinex","ETHUSD",1721573027810,0.89484928,3518.1,3517.7,2.4143]
["bitfinex","ETHUSD",1721573027969,0.89484928,3518.2,3517.7,2.4143]
["bitfinex","ETHUSD",1721573028194,0.07991677,3518.1,3517.7,2.4143]
["bitfinex","ETHUSD",1721573028389,0.07991677,3518.1,3517.7,2.940025]
["bitfinex","ETHUSD",1721573028593,0.89484928,3518.3,3517.7,2.940025]
["bitfinex","ETHUSD",1721573028815,0.07989122,3518.0,3517.7,2.940025]
["bitfinex","ETHUSD",1721573028988,0.89484928,3518.3,3517.7,2.940025]
["bitfinex","ETHUSD",1721573029329,0.89484928,3518.4,3517.7,2.940025]
["bitfinex","ETHUSD",1721573029636,0.07986215,3518.2,3517.8,0.7795795]
["bitfinex","ETHUSD",1721573029836,0.07984646,3518.3,3517.8,0.7795795]
["bitfinex","ETHUSD",1721573030122,0.07983876,3518.2,3517.8,0.7795795]
["bitfinex","ETHUSD",1721573030428,0.07983876,3518.2,3517.9,2.4143]
["bitfinex","ETHUSD",1721573030632,0.89484928,3518.4,3517.9,2.4143]
["bitfinex","ETHUSD",1721573030842,0.89484928,3518.4,3517.9,3.01796295]
["bitfinex","ETHUSD",1721573031003,0.07985984,3518.3,3517.9,3.01796295]
["bitfinex","ETHUSD",1721573032051,0.89484928,3518.4,3517.9,3.01796295]
["bitfinex","ETHUSD",1721573032202,0.07986496,3518.3,3517.9,3.01796295]
["bitfinex","ETHUSD",1721573032957,0.07986496,3518.3,3518.0,5.25681]
["bitfinex","ETHUSD",1721573033100,0.07986496,3518.3,3518.2,2.4143]
["bitfinex","ETHUSD",1721573033303,0.89484928,3518.7,3518.2,2.4143]
["bitfinex","ETHUSD",1721573033500,0.07986355,3518.3,3518.2,2.4143]
["bitfinex","ETHUSD",1721573033710,0.89484928,3518.7,3518.2,2.4143]
["bitfinex","ETHUSD",1721573033937,0.07986585,3518.3,3518.2,2.4143]
["bitfinex","ETHUSD",1721573034162,0.89484928,3518.8,3518.2,3.20768052]
["bitfinex","ETHUSD",1721573034321,1.19199959,3519.0,3518.2,3.20768052]
["bitfinex","ETHUSD",1721573034322,0.07986585,3518.3,3518.2,3.20768052]
["bitfinex","ETHUSD",1721573034642,0.89484928,3518.9,3518.2,6.05003052]
["bitfinex","ETHUSD",1721573034936,0.07990994,3518.8,3518.2,6.05003052]
["bitfinex","ETHUSD",1721573035303,0.07990994,3518.8,3518.3,2.4143]
["bitfinex","ETHUSD",1721573035505,0.07990994,3518.8,3518.3,3.01930305]
["bitfinex","ETHUSD",1721573035945,0.07890994,3518.8,3518.3,3.01930305]
["bitfinex","ETHUSD",1721573036106,0.97375922,3518.8,3518.3,3.01930305]
["bitfinex","ETHUSD",1721573036303,0.07890994,3518.8,3518.7,4.85495]
["bitfinex","ETHUSD",1721573036504,0.07890994,3518.8,3518.7,7.28325]
["bitfinex","ETHUSD",1721573036824,0.89484928,3519.6,3519.0,2.4283]
["bitfinex","ETHUSD",1721573037427,0.0799862,3519.5,3519.0,2.4283]
["bitfinex","ETHUSD",1721573038009,0.0799862,3519.5,3519.4,8.11108]
["bitfinex","ETHUSD",1721573038220,1.78689883,3520.8,3519.9,2.84092]
["bitfinex","ETHUSD",1721573038221,0.89484928,3520.4,3519.9,2.84092]
["bitfinex","ETHUSD",1721573038454,0.07757275,3520.3,3520.0,2.4283]
["bitfinex","ETHUSD",1721573038753,0.89484928,3520.7,3520.0,2.4283]
["bitfinex","ETHUSD",1721573038957,0.07756395,3520.2,3520.0,2.4283]
["bitfinex","ETHUSD",1721573039244,0.89484928,3520.8,3520.0,2.4283]
["bitfinex","ETHUSD",1721573039452,0.07760488,3520.7,3520.0,2.4283]
["bitfinex","ETHUSD",1721573039627,0.07760488,3520.7,3520.0,5.26914]
["bitfinex","ETHUSD",1721573040663,0.07764369,3520.6,3520.2,2.013]
["bitfinex","ETHUSD",1721573040813,0.89484928,3521.1,3520.2,2.013]
["bitfinex","ETHUSD",1721573041014,0.07769948,3521.0,3520.2,2.013]
["bitfinex","ETHUSD",1721573041427,0.07769948,3521.0,3520.2,4.85367]
["bitfinex","ETHUSD",1721573041632,0.07769948,3521.0,3520.7,2.4283]
["bitfinex","ETHUSD",1721573041891,3.73447928,3521.6,3520.7,2.4283]
["bitfinex","ETHUSD",1721573042018,0.89484928,3521.5,3520.7,2.4283]
["bitfinex","ETHUSD",1721573042220,0.71911686,3521.5,3520.7,2.4283]
["bitfinex","ETHUSD",1721573042746,2.83986,3521.3,3520.7,2.4283]
["bitfinex","ETHUSD",1721573042913,3.73470928,3521.3,3520.7,2.4283]
["bitfinex","ETHUSD",1721573043111,0.0778045,3521.2,3520.7,2.4283]
["bitfinex","ETHUSD",1721573043723,2.83986,3521.3,3520.7,2.4283]
["bitfinex","ETHUSD",1721573043929,0.078011,3521.1,3520.7,2.4283]
["bitfinex","ETHUSD",1721573044113,3.26608107,3521.2,3520.7,2.4283]
["bitfinex","ETHUSD",1721573044317,0.0780022,3521.0,3520.7,2.4283]
["bitfinex","ETHUSD",1721573044521,0.078011,3521.1,3520.7,2.4283]
["bitfinex","ETHUSD",1721573044714,2.84034,3520.7,3520.2,2.4283]
["bitfinex","ETHUSD",1721573044914,0.89484928,3521.4,3520.2,2.4283]
["bitfinex","ETHUSD",1721573044915,0.89484928,3521.2,3520.2,2.4283]
["bitfinex","ETHUSD",1721573045119,4.03177959,3521.4,3520.2,2.4283]
["bitfinex","ETHUSD",1721573045120,0.07794155,3520.6,3520.2,2.4283]
["bitfinex","ETHUSD",1721573045360,2.84012,3521.0,3520.2,2.4283]
["bitfinex","ETHUSD",1721573045668,0.07797693,3520.9,3520.2,2.4283]
["bitfinex","ETHUSD",1721573046431,0.89484928,3521.3,3520.2,2.4283]
["bitfinex","ETHUSD",1721573046716,2.84004,3521.1,3520.2,2.4283]
["bitfinex","ETHUSD",1721573046953,2.84027,3520.8,3520.2,2.4283]
["bitfinex","ETHUSD",1721573047339,0.07795932,3520.7,3520.2,2.4283]
["bitfinex","ETHUSD",1721573048322,2.84026,3520.8,3520.2,2.4283]
["bitfinex","ETHUSD",1721573048573,0.07795052,3520.6,3519.8,2.4452]
["bitfinex","ETHUSD",1721573048866,0.38128926,3521.0,3519.8,2.4452]
["bitfinex","ETHUSD",1721573048867,2.84075,3520.2,3519.8,2.4452]
["bitfinex","ETHUSD",1721573049024,2.84062,3520.4,3519.8,2.4452]
["bitfinex","ETHUSD",1721573049224,2.84068,3520.3,3519.8,2.4452]
["bitfinex","ETHUSD",1721573049423,2.91858129,3520.2,3519.8,2.4452]
["bitfinex","ETHUSD",1721573050468,0.07783129,3520.2,3519.1,2.4452]
["bitfinex","ETHUSD",1721573050686,2.84111,3519.8,3519.1,2.4452]
["bitfinex","ETHUSD",1721573050845,0.07778232,3519.7,3519.1,2.4452]
["bitfinex","ETHUSD",1721573051250,2.84094,3520.0,3519.1,2.4452]
["bitfinex","ETHUSD",1721573051446,0.07778603,3519.9,3519.1,2.4452]
["bitfinex","ETHUSD",1721573051647,0.59184713,3520.2,3519.1,4.4582]
["bitfinex","ETHUSD",1721573051847,0.59184713,3520.2,3519.2,2.4452]
["bitfinex","ETHUSD",1721573052175,2.8406,3520.4,3519.2,2.4452]
["bitfinex","ETHUSD",1721573052377,2.8406,3520.4,3519.2,5.28668]
["bitfinex","ETHUSD",1721573052579,4.05352821,3520.9,3519.6,2.4452]
["bitfinex","ETHUSD",1721573052580,0.07777286,3520.3,3519.6,2.4452]
["bitfinex","ETHUSD",1721573052872,3.15867893,3520.9,3519.6,2.4452]
["bitfinex","ETHUSD",1721573052873,2.84035,3520.7,3519.6,2.4452]
["bitfinex","ETHUSD",1721573053076,0.07772935,3520.6,3519.8,2.84105]
["bitfinex","ETHUSD",1721573053239,2.99889893,3520.9,3520.0,2.4452]
["bitfinex","ETHUSD",1721573053586,0.07777143,3520.8,3520.0,2.4452]
["bitfinex","ETHUSD",1721573054363,2.91803143,3520.8,3520.0,2.4452]
["bitfinex","ETHUSD",1721573054635,0.07777143,3520.8,3520.0,2.4452]
["bitfinex","ETHUSD",1721573055779,2.84044,3520.6,3520.0,2.4452]
["bitfinex","ETHUSD",1721573056077,0.57584714,3520.5,3520.0,2.4452]
["bitfinex","ETHUSD",1721573056290,3.49416575,3520.5,3520.0,2.4452]
["bitfinex","ETHUSD",1721573056435,2.84072,3520.3,3519.6,2.2556]
["bitfinex","ETHUSD",1721573056642,2.8406,3520.4,3519.6,2.2556]
["bitfinex","ETHUSD",1721573056967,2.84075,3520.2,3519.6,2.2556]
["bitfinex","ETHUSD",1721573057290,0.07780762,3520.1,3519.6,2.2556]
["bitfinex","ETHUSD",1721573057886,2.84091,3520.0,3518.9,2.3743]
["bitfinex","ETHUSD",1721573058044,2.84138,3519.5,3518.9,2.3743]
["bitfinex","ETHUSD",1721573058244,0.07773995,3519.4,3518.9,2.3743]
["bitfinex","ETHUSD",1721573058475,2.84099,3519.9,3518.9,2.3743]
["bitfinex","ETHUSD",1721573058679,0.07773486,3519.8,3518.9,2.3743]
["bitfinex","ETHUSD",1721573058840,0.07773486,3519.8,3518.9,5.21606]
["bitfinex","ETHUSD",1721573059044,2.84091,3520.0,3519.0,0.722906]
["bitfinex","ETHUSD",1721573059370,0.07774057,3519.9,3519.2,2.3743]
["bitfinex","ETHUSD",1721573059886,0.07766413,3519.8,3519.2,2.3743]
["bitfinex","ETHUSD",1721573060094,2.84079,3520.2,3519.2,2.3743]
["bitfinex","ETHUSD",1721573060390,0.07767675,3520.1,3519.3,2.8414]
["bitfinex","ETHUSD",1721573060684,0.29684933,3521.1,3519.2,2.3743]
["bitfinex","ETHUSD",1721573060685,0.29684933,3521.1,3519.6,2.3743]
["bitfinex","ETHUSD",1721573060889,2.84026,3520.8,3519.6,5.21546]
["bitfinex","ETHUSD",1721573061093,0.07780412,3520.7,3519.7,0.05681518]
["bitfinex","ETHUSD",1721573061587,2.91815412,3520.7,3519.7,0.05681518]
["bitfinex","ETHUSD",1721573061741,0.07780412,3520.7,3519.8,0.72853352]
["bitfinex","ETHUSD",1721573061949,0.07780412,3520.7,3519.8,3.62637871]
["bitfinex","ETHUSD",1721573062278,0.07780694,3520.6,3519.9,7.2282]
["bitfinex","ETHUSD",1721573062476,2.84011,3521.0,3519.9,7.2282]
["bitfinex","ETHUSD",1721573062791,0.07788153,3520.9,3519.9,7.2282]
["bitfinex","ETHUSD",1721573062995,2.91807153,3520.9,3519.9,5.46708735]
["bitfinex","ETHUSD",1721573063472,2.84027,3520.8,3519.9,5.46708735]
["bitfinex","ETHUSD",1721573063676,0.07786392,3520.7,3519.9,5.46708735]
["bitfinex","ETHUSD",1721573064247,0.07786392,3520.7,3519.9,3.45408735]
["bitfinex","ETHUSD",1721573064591,0.07786392,3520.7,3519.9,2.3743]
["bitfinex","ETHUSD",1721573065109,2.84064,3520.4,3519.9,2.3743]
["bitfinex","ETHUSD",1721573065384,0.07786681,3520.3,3519.9,2.3743]
["bitfinex","ETHUSD",1721573065803,2.84043,3520.6,3519.9,2.3743]
["bitfinex","ETHUSD",1721573065978,0.07788265,3520.2,3519.9,2.3743]
["bitfinex","ETHUSD",1721573066293,0.07787384,3520.1,3519.9,2.3743]
["bitfinex","ETHUSD",1721573066598,2.84043,3520.6,3519.9,2.3743]
["bitfinex","ETHUSD",1721573066754,0.07785898,3520.0,3519.9,2.3743]
["bitfinex","ETHUSD",1721573066954,2.84043,3520.6,3519.9,2.3743]
["bitfinex","ETHUSD",1721573067590,0.07789682,3520.5,3519.9,2.3743]
["bitfinex","ETHUSD",1721573067886,2.84037,3520.7,3519.9,2.3743]
["bitfinex","ETHUSD",1721573068085,0.07789692,3520.6,3519.9,2.3743]
["bitfinex","ETHUSD",1721573069582,2.84026,3520.8,3519.9,2.3743]
["bitfinex","ETHUSD",1721573069785,0.07788192,3520.5,3519.9,2.3743]
["bitfinex","ETHUSD",1721573069969,2.8401,3521.0,3519.9,5.21523]
["bitfinex","ETHUSD",1721573070172,0.07787311,3520.4,3519.9,2.3743]
["bitfinex","ETHUSD",1721573070370,2.8402,3520.9,3519.9,2.3743]
["bitfinex","ETHUSD",1721573070595,0.07786431,3520.3,3519.9,2.3743]
["bitfinex","ETHUSD",1721573070801,2.84027,3520.8,3519.9,2.3743]
["bitfinex","ETHUSD",1721573070973,0.0778555,3520.2,3519.9,2.3743]
["bitfinex","ETHUSD",1721573071292,2.83966,3521.6,3519.9,2.895835]
["bitfinex","ETHUSD",1721573071293,0.07784669,3520.1,3519.9,2.895835]
["bitfinex","ETHUSD",1721573071498,0.89484928,3521.6,3519.9,2.3743]
["bitfinex","ETHUSD",1721573071499,3.89484928,3521.5,3519.9,2.3743]
["bitfinex","ETHUSD",1721573071706,2.84057,3520.5,3519.9,2.3743]
["bitfinex","ETHUSD",1721573072036,2.8407,3520.3,3519.9,2.3743]
["bitfinex","ETHUSD",1721573072324,2.84086,3520.1,3519.9,2.3743]
["bitfinex","ETHUSD",1721573072598,2.84107,3519.8,3519.4,2.3743]
["bitfinex","ETHUSD",1721573072974,0.07781592,3519.7,3519.4,2.3743]
["bitfinex","ETHUSD",1721573073389,2.84107,3519.8,3519.4,2.3743]
["bitfinex","ETHUSD",1721573073590,0.07777938,3519.6,3519.4,2.3743]
["bitfinex","ETHUSD",1721573073897,0.07777057,3519.5,3519.4,2.3743]
["bitfinex","ETHUSD",1721573074101,2.84092,3520.0,3519.4,2.3743]
["bitfinex","ETHUSD",1721573074260,0.07776324,3519.9,3519.4,2.3743]
["bitfinex","ETHUSD",1721573075180,2.84076,3520.2,3519.4,2.895893]
["bitfinex","ETHUSD",1721573075363,0.07774463,3519.8,3519.4,2.895893]
["bitfinex","ETHUSD",1721573075692,2.84063,3520.4,3519.4,5.737273]
["bitfinex","ETHUSD",1721573075900,0.07781641,3520.3,3519.4,7.750273]
["bitfinex","ETHUSD",1721573076102,5.84051,3520.5,3519.4,7.750273]
["bitfinex","ETHUSD",1721573076261,0.07781902,3520.4,3519.9,2.3743]
["bitfinex","ETHUSD",1721573076466,2.84027,3520.8,3519.9,2.3743]
["bitfinex","ETHUSD",1721573076688,0.0778693,3520.7,3519.9,2.3743]
["bitfinex","ETHUSD",1721573078186,2.9182193,3520.7,3519.9,2.3743]
["bitfinex","ETHUSD",1721573078386,2.84042,3520.6,3519.9,2.3743]
["bitfinex","ETHUSD",1721573078587,2.84051,3520.5,3519.9,2.3743]
["bitfinex","ETHUSD",1721573078791,2.91832489,3520.5,3519.9,2.3743]
["bitfinex","ETHUSD",1721573078990,0.07781489,3520.5,3519.9,2.61173]
["bitfinex","ETHUSD",1721573082303,0.97266417,3520.5,3519.9,2.61173]
["bitfinex","ETHUSD",1721573083410,0.89484928,3520.4,3519.9,2.61173]
["bitfinex","ETHUSD",1721573083791,0.07784445,3520.3,3519.9,2.61173]
["bitfinex","ETHUSD",1721573084303,0.89484928,3520.5,3519.9,2.61173]
["bitfinex","ETHUSD",1721573084512,0.07784429,3520.4,3519.9,2.61173]
["bitfinex","ETHUSD",1721573084669,0.07784429,3520.4,3520.0,0.261173]
["bitfinex","ETHUSD",1721573085905,1.34033274,3520.6,3520.0,0.261173]
["bitfinex","ETHUSD",1721573086075,0.07783469,3520.5,3520.0,0.261173]
["bitfinex","ETHUSD",1721573088474,0.97138812,3520.5,3520.0,0.261173]
["bitfinex","ETHUSD",1721573088801,0.07783469,3520.5,3520.0,0.261173]
["bitfinex","ETHUSD",1721573090602,0.07783469,3520.5,3520.1,0.7726913]
["bitfinex","ETHUSD",1721573090878,0.07783469,3520.5,3520.2,2.2976]
["bitfinex","ETHUSD",1721573094510,0.89355343,3520.7,3520.2,2.2976]
["bitfinex","ETHUSD",1721573094725,0.0778751,3520.6,3520.2,2.2976]
["bitfinex","ETHUSD",1721573095832,0.89355343,3520.5,3520.2,2.2976]
["bitfinex","ETHUSD",1721573096023,0.0778751,3520.6,3520.2,2.2976]
["bitfinex","ETHUSD",1721573096024,0.97142853,3520.6,3520.2,2.88871413]
["bitfinex","ETHUSD",1721573096181,0.07786308,3520.4,3520.2,5.72945413]
["bitfinex","ETHUSD",1721573096508,0.07788712,3520.3,3520.2,4.97032135]
["bitfinex","ETHUSD",1721573096827,0.89355343,3520.9,3520.5,2.3094]
["bitfinex","ETHUSD",1721573096982,1.19140457,3521.0,3520.5,2.3094]
["bitfinex","ETHUSD",1721573096983,0.89355343,3521.0,3520.5,5.14989]
["bitfinex","ETHUSD",1721573097191,0.0779196,3520.8,3520.6,0.514989]
["bitfinex","ETHUSD",1721573097734,0.0779108,3520.7,3520.6,0.514989]
["bitfinex","ETHUSD",1721573098059,0.89355343,3521.0,3520.6,0.514989]
["bitfinex","ETHUSD",1721573098360,0.07792841,3520.9,3520.6,0.514989]
["bitfinex","ETHUSD",1721573098728,0.89355343,3520.9,3520.5,2.3094]
["bitfinex","ETHUSD",1721573098930,0.0779555,3520.8,3520.5,2.3094]
["bitfinex","ETHUSD",1721573100131,0.89355343,3521.1,3520.5,2.3094]
["bitfinex","ETHUSD",1721573100313,1.19140457,3521.3,3520.5,2.3094]
["bitfinex","ETHUSD",1721573100314,0.07800671,3521.0,3520.5,2.3094]
["bitfinex","ETHUSD",1721573100518,1.19140457,3521.3,3520.5,2.3094]
["bitfinex","ETHUSD",1721573100519,0.89355343,3521.1,3520.5,2.3094]
["bitfinex","ETHUSD",1721573100734,0.0780343,3521.0,3520.8,2.3094]
["bitfinex","ETHUSD",1721573101031,0.89355343,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1721573101349,1.78705765,3522.0,3521.2,2.3094]
["bitfinex","ETHUSD",1721573101350,0.89355343,3521.7,3521.2,2.3094]
["bitfinex","ETHUSD",1721573101632,1.38598423,3521.7,3521.2,2.3094]
["bitfinex","ETHUSD",1721573101790,0.89355343,3521.6,3521.2,2.3094]
["bitfinex","ETHUSD",1721573101994,0.89355343,3521.7,3521.2,2.3094]
["bitfinex","ETHUSD",1721573102198,0.89355343,3521.6,3521.2,5.14929]
["bitfinex","ETHUSD",1721573102399,1.19140457,3521.8,3521.3,2.83985]
["bitfinex","ETHUSD",1721573102400,0.89355343,3521.8,3521.3,2.83985]
["bitfinex","ETHUSD",1721573102643,0.44545461,3522.1,3521.5,2.3094]
["bitfinex","ETHUSD",1721573102644,0.89355343,3521.9,3521.5,2.3094]
["bitfinex","ETHUSD",1721573103230,1.19140457,3522.2,3521.7,2.3094]
["bitfinex","ETHUSD",1721573103410,0.0570944,3522.6,3521.7,2.3094]
["bitfinex","ETHUSD",1721573103411,0.0570944,3522.6,3522.3,2.3094]
["bitfinex","ETHUSD",1721573103613,0.0570944,3522.6,3522.5,2.013]
["bitfinex","ETHUSD",1721573103836,0.0570944,3522.6,3522.1,2.3094]
["bitfinex","ETHUSD",1721573104202,0.34667784,3522.6,3522.1,2.3094]
["bitfinex","ETHUSD",1721573104402,0.0570944,3522.6,3522.1,2.3094]
["bitfinex","ETHUSD",1721573104598,0.0570944,3522.6,3521.4,2.3094]
["bitfinex","ETHUSD",1721573104599,2.83899,3522.4,3521.4,2.3094]
["bitfinex","ETHUSD",1721573104799,2.8959044,3522.6,3521.4,5.1491]
["bitfinex","ETHUSD",1721573105038,2.83891,3522.5,3521.4,5.1491]
["bitfinex","ETHUSD",1721573105200,0.0570944,3522.6,3521.5,0.81491]
["bitfinex","ETHUSD",1721573105625,0.0570944,3522.6,3521.6,3.228]
["bitfinex","ETHUSD",1721573105848,0.0570944,3522.6,3521.9,2.83936]
["bitfinex","ETHUSD",1721573106018,0.0570944,3522.6,3521.8,2.83942]
["bitfinex","ETHUSD",1721573106221,0.0570944,3522.6,3521.9,2.83936]
["bitfinex","ETHUSD",1721573106452,0.0570944,3522.6,3522.0,3.143336]
["bitfinex","ETHUSD",1721573106630,0.0570944,3522.6,3522.0,2.593336]
["bitfinex","ETHUSD",1721573108216,2.83911,3522.3,3521.3,2.3094]
["bitfinex","ETHUSD",1721573108735,0.06815179,3522.2,3521.3,2.3094]
["bitfinex","ETHUSD",1721573109428,0.06815179,3522.2,3521.4,2.8397]
["bitfinex","ETHUSD",1721573109641,0.06815179,3522.2,3521.3,2.3094]
["bitfinex","ETHUSD",1721573109953,2.83931,3522.0,3521.3,2.3094]
["bitfinex","ETHUSD",1721573110320,2.83965,3521.6,3520.8,2.3094]
["bitfinex","ETHUSD",1721573110553,2.83976,3521.5,3520.8,2.3094]
["bitfinex","ETHUSD",1721573110730,0.0680434,3521.4,3520.8,2.3094]
["bitfinex","ETHUSD",1721573111054,0.0680434,3521.4,3520.3,2.3094]
["bitfinex","ETHUSD",1721573111353,2.84,3521.2,3520.4,1.30180251]
["bitfinex","ETHUSD",1721573111662,2.84019,3520.9,3520.3,2.3094]
["bitfinex","ETHUSD",1721573111819,2.84018,3520.9,3520.2,0.5878751]
["bitfinex","ETHUSD",1721573112014,2.90817112,3520.8,3520.2,0.5878751]
["bitfinex","ETHUSD",1721573112319,0.06787112,3520.8,3520.2,0.5878751]
["bitfinex","ETHUSD",1721573112541,2.84027,3520.8,3520.2,0.5878751]
["bitfinex","ETHUSD",1721573112742,0.0678719,3520.7,3520.2,0.5878751]
["bitfinex","ETHUSD",1721573112940,2.84066,3520.3,3520.2,0.5878751]
["bitfinex","ETHUSD",1721573113149,2.90848996,3520.3,3520.2,0.5878751]
["bitfinex","ETHUSD",1721573113328,5.74914996,3520.3,3520.2,0.5878751]
["bitfinex","ETHUSD",1721573113733,2.90848996,3520.3,3520.2,0.5878751]
["bitfinex","ETHUSD",1721573113960,0.06782996,3520.3,3520.2,0.5878751]
["bitfinex","ETHUSD",1721573114620,2.84066,3520.3,3520.2,0.5878751]
["bitfinex","ETHUSD",1721573114863,5.74894597,3520.3,3520.2,0.5878751]
["bitfinex","ETHUSD",1721573116266,8.58960597,3520.3,3520.2,0.5878751]
["bitfinex","ETHUSD",1721573116435,11.58960597,3520.3,3520.2,0.5878751]
["bitfinex","ETHUSD",1721573116625,12.74856657,3520.3,3520.2,0.5878751]
["bitfinex","ETHUSD",1721573116824,5.68164,3520.1,3519.8,1.17575021]
["bitfinex","ETHUSD",1721573117046,11.52246,3520.1,3519.8,1.17575021]
["bitfinex","ETHUSD",1721573117262,8.52294,3519.9,3519.8,1.17575021]
["bitfinex","ETHUSD",1721573117444,11.52294,3519.9,3519.8,1.17575021]
["bitfinex","ETHUSD",1721573117643,12.74909687,3519.9,3519.8,1.17575021]
["bitfinex","ETHUSD",1721573119767,2.8419,3518.8,3518.3,2.9709126]
["bitfinex","ETHUSD",1721573120173,0.06711991,3518.7,3518.3,2.9709126]
["bitfinex","ETHUSD",1721573120544,2.84146,3519.4,3518.3,2.9709126]
["bitfinex","ETHUSD",1721573120858,2.84146,3519.4,3518.2,2.3156]
["bitfinex","ETHUSD",1721573120859,2.84205,3518.6,3518.2,2.3156]
["bitfinex","ETHUSD",1721573121173,2.84221,3518.4,3518.2,2.3156]
["bitfinex","ETHUSD",1721573121382,2.84221,3518.4,3517.7,2.3156]
["bitfinex","ETHUSD",1721573121535,0.0668568,3518.3,3517.7,2.3156]
["bitfinex","ETHUSD",1721573121732,0.0668568,3518.3,3517.8,0.95956]
["bitfinex","ETHUSD",1721573122179,0.0668568,3518.3,3517.2,2.3156]
["bitfinex","ETHUSD",1721573122373,2.8425,3518.1,3517.2,2.3156]
["bitfinex","ETHUSD",1721573122730,0.06691488,3518.0,3517.2,2.3156]
["bitfinex","ETHUSD",1721573122937,2.84229,3518.3,3517.2,2.3156]
["bitfinex","ETHUSD",1721573123235,0.06668897,3518.2,3517.3,2.84307]
["bitfinex","ETHUSD",1721573123441,0.06668897,3518.2,3517.4,0.515867]
["bitfinex","ETHUSD",1721573123642,2.84221,3518.4,3517.4,0.515867]
["bitfinex","ETHUSD",1721573123864,0.06669743,3518.1,3517.4,0.515867]
["bitfinex","ETHUSD",1721573124151,0.06667133,3518.0,3517.5,2.84285]
["bitfinex","ETHUSD",1721573124358,2.84198,3518.7,3517.6,3.1786817]
["bitfinex","ETHUSD",1721573124560,2.84198,3518.7,3517.6,0.3358717]
["bitfinex","ETHUSD",1721573124561,0.06683796,3518.6,3517.6,0.3358717]
["bitfinex","ETHUSD",1721573124774,2.90894796,3518.6,3517.6,0.3358717]
["bitfinex","ETHUSD",1721573124991,2.84246,3518.1,3517.4,0.515867]
["bitfinex","ETHUSD",1721573125279,2.84238,3518.2,3517.2,2.3156]
["bitfinex","ETHUSD",1721573125498,0.06680843,3518.0,3517.2,2.3156]
["bitfinex","ETHUSD",1721573125779,2.84238,3518.2,3517.2,2.3156]
["bitfinex","ETHUSD",1721573126074,2.84246,3518.1,3517.3,0.53156]
["bitfinex","ETHUSD",1721573126272,0.06668426,3518.1,3517.3,0.53156]
["bitfinex","ETHUSD",1721573126797,0.0668198,3518.0,3517.3,0.53156]
["bitfinex","ETHUSD",1721573127077,2.84261,3517.9,3517.3,0.53156]
["bitfinex","ETHUSD",1721573127245,2.84261,3517.9,3517.2,2.3156]
["bitfinex","ETHUSD",1721573127441,0.06676519,3517.8,3517.2,2.3156]
["bitfinex","ETHUSD",1721573127743,2.8426,3517.9,3517.2,2.3156]
["bitfinex","ETHUSD",1721573127951,0.06675221,3517.8,3517.2,2.3156]
["bitfinex","ETHUSD",1721573128495,2.90945221,3517.8,3517.2,2.3156]
["bitfinex","ETHUSD",1721573128703,0.57519722,3517.7,3517.2,2.3156]
["bitfinex","ETHUSD",1721573129102,0.06668585,3517.6,3517.2,2.3156]
["bitfinex","ETHUSD",1721573129272,0.06668585,3517.6,3516.5,7.28]
["bitfinex","ETHUSD",1721573129613,2.84268,3517.8,3516.5,7.28]
["bitfinex","ETHUSD",1721573129774,2.84285,3517.6,3516.5,7.28]
["bitfinex","ETHUSD",1721573129974,2.84285,3517.6,3516.6,1.24394]
["bitfinex","ETHUSD",1721573130174,2.84269,3517.8,3516.6,1.24394]
["bitfinex","ETHUSD",1721573130488,2.84277,3517.7,3516.6,4.08757]
["bitfinex","ETHUSD",1721573130692,2.90785786,3517.7,3516.6,4.08757]
["bitfinex","ETHUSD",1721573130894,2.84293,3517.5,3516.6,1.24394]
["bitfinex","ETHUSD",1721573131068,2.84293,3517.5,3516.3,2.3156]
["bitfinex","ETHUSD",1721573131069,2.84317,3517.2,3516.3,2.3156]
["bitfinex","ETHUSD",1721573131268,3.41800079,3517.5,3516.3,2.3156]
["bitfinex","ETHUSD",1721573131269,2.84347,3516.9,3516.3,2.3156]
["bitfinex","ETHUSD",1721573131499,0.06497403,3516.8,3516.3,2.3156]
["bitfinex","ETHUSD",1721573132086,0.06491552,3516.7,3516.3,2.3156]
["bitfinex","ETHUSD",1721573132510,0.06490359,3516.6,3516.3,2.3156]
["bitfinex","ETHUSD",1721573132811,2.84276,3517.7,3516.3,5.675385]
["bitfinex","ETHUSD",1721573133012,2.84294,3517.5,3516.3,2.831565]
["bitfinex","ETHUSD",1721573133172,0.06490171,3517.6,3516.8,2.84346]
["bitfinex","ETHUSD",1721573133587,0.06490171,3517.6,3517.1,2.84318]
["bitfinex","ETHUSD",1721573133911,0.06490171,3517.6,3517.0,2.3156]
["bitfinex","ETHUSD",1721573134113,0.29077217,3517.5,3517.0,2.3156]
["bitfinex","ETHUSD",1721573134298,0.06493335,3517.5,3517.0,2.3156]
["bitfinex","ETHUSD",1721573134695,2.8428,3517.7,3517.0,2.3156]
["bitfinex","ETHUSD",1721573134875,0.06492115,3517.4,3517.0,2.3156]
["bitfinex","ETHUSD",1721573135075,2.84284,3517.6,3517.0,2.3156]
["bitfinex","ETHUSD",1721573135272,0.06494509,3517.3,3517.0,2.3156]
["bitfinex","ETHUSD",1721573135483,2.84303,3517.4,3517.0,2.3156]
["bitfinex","ETHUSD",1721573135684,0.06493627,3517.2,3516.5,2.3156]
["bitfinex","ETHUSD",1721573136021,3.41161,3517.4,3516.5,2.3156]
["bitfinex","ETHUSD",1721573136022,2.84316,3517.3,3516.5,2.3156]
["bitfinex","ETHUSD",1721573136227,2.84333,3517.0,3516.5,2.3156]
["bitfinex","ETHUSD",1721573136690,0.06493332,3516.9,3516.5,2.3156]
["bitfinex","ETHUSD",1721573136894,0.56858,3517.4,3516.5,2.3156]
["bitfinex","ETHUSD",1721573136895,2.84319,3517.2,3516.5,2.3156]
["bitfinex","ETHUSD",1721573137091,0.625478,3517.1,3516.5,2.3156]
["bitfinex","ETHUSD",1721573137399,0.69040686,3517.1,3516.5,2.3156]
["bitfinex","ETHUSD",1721573137610,2.84335,3517.0,3516.5,2.3156]
["bitfinex","ETHUSD",1721573137978,0.06488186,3516.9,3516.5,2.3156]
["bitfinex","ETHUSD",1721573139009,2.84349,3516.8,3515.8,2.4883]
["bitfinex","ETHUSD",1721573139221,0.57517219,3516.7,3515.8,2.4883]
["bitfinex","ETHUSD",1721573139581,0.06484806,3516.6,3515.8,5.33256]
["bitfinex","ETHUSD",1721573140119,0.06484806,3516.6,3515.8,2.4883]
["bitfinex","ETHUSD",1721573140476,0.06484806,3516.6,3515.9,2.84421]
["bitfinex","ETHUSD",1721573140702,0.06484806,3516.6,3516.0,2.84413]
["bitfinex","ETHUSD",1721573140913,5.84281,3517.7,3515.4,3.0]
["bitfinex","ETHUSD",1721573140914,2.84293,3517.5,3516.6,2.4883]
["bitfinex","ETHUSD",1721573141228,5.90786958,3517.4,3516.6,2.4883]
["bitfinex","ETHUSD",1721573141380,2.90786958,3517.4,3516.6,2.4883]
["bitfinex","ETHUSD",1721573142623,0.06485958,3517.4,3516.7,2.84355]
["bitfinex","ETHUSD",1721573142806,0.06485958,3517.4,3516.8,2.84349]
["bitfinex","ETHUSD",1721573143114,3.0,3517.8,3516.8,2.84349]
["bitfinex","ETHUSD",1721573143315,0.584261,3517.7,3516.9,2.84339]
["bitfinex","ETHUSD",1721573143532,0.06494072,3517.7,3516.9,2.84339]
["bitfinex","ETHUSD",1721573143844,3.13977365,3518.3,3516.6,2.4883]
["bitfinex","ETHUSD",1721573144061,0.06493933,3517.6,3516.8,2.84345]
["bitfinex","ETHUSD",1721573144232,2.84261,3517.9,3516.8,2.84345]
["bitfinex","ETHUSD",1721573144535,0.06494852,3517.5,3516.9,1.117529]
["bitfinex","ETHUSD",1721573144729,0.06494852,3517.5,3516.6,8.33189]
["bitfinex","ETHUSD",1721573144933,2.84279,3517.7,3516.6,8.33189]
["bitfinex","ETHUSD",1721573145113,2.84261,3517.9,3516.6,5.4883]
["bitfinex","ETHUSD",1721573145312,0.06497414,3517.6,3516.8,2.84348]
["bitfinex","ETHUSD",1721573145536,0.06496418,3517.8,3516.9,1.117543]
["bitfinex","ETHUSD",1721573145853,2.84261,3517.9,3516.9,1.117543]
["bitfinex","ETHUSD",1721573146004,0.06497066,3517.7,3516.9,1.117543]
["bitfinex","ETHUSD",1721573146199,0.29749365,3518.3,3516.9,1.117543]
["bitfinex","ETHUSD",1721573146401,0.06495724,3517.6,3516.9,2.84333]
["bitfinex","ETHUSD",1721573146601,2.84272,3517.8,3516.7,2.84353]
["bitfinex","ETHUSD",1721573146811,0.06500604,3517.5,3516.7,2.84353]
["bitfinex","ETHUSD",1721573147012,0.06502368,3517.7,3516.9,2.84339]
["bitfinex","ETHUSD",1721573147216,0.06499412,3517.4,3516.9,2.84339]
["bitfinex","ETHUSD",1721573147437,2.8427,3517.8,3517.0,0.284339]
["bitfinex","ETHUSD",1721573147607,0.0649853,3517.3,3517.0,0.284339]
["bitfinex","ETHUSD",1721573147808,2.8427,3517.8,3517.0,0.284339]
["bitfinex","ETHUSD",1721573148104,2.8427,3517.8,3516.6,8.33195]
["bitfinex","ETHUSD",1721573148105,0.06497648,3517.2,3516.6,5.4883]
["bitfinex","ETHUSD",1721573148304,2.84319,3517.2,3516.6,2.4883]
["bitfinex","ETHUSD",1721573148508,2.84304,3517.4,3516.6,2.4883]
["bitfinex","ETHUSD",1721573148731,0.06497749,3517.1,3516.6,2.4883]
["bitfinex","ETHUSD",1721573149050,2.84318,3517.2,3516.6,2.4883]
["bitfinex","ETHUSD",1721573149208,0.0649837,3517.0,3516.6,2.4883]
["bitfinex","ETHUSD",1721573149557,2.84318,3517.2,3516.6,2.4883]
["bitfinex","ETHUSD",1721573149715,0.06497488,3516.9,3516.6,2.4883]
["bitfinex","ETHUSD",1721573149914,2.84345,3516.9,3516.0,2.4616]
["bitfinex","ETHUSD",1721573150216,2.90849051,3516.8,3516.0,2.4616]
["bitfinex","ETHUSD",1721573150521,0.06494051,3516.8,3516.0,2.4616]
["bitfinex","ETHUSD",1721573150940,2.84337,3517.0,3516.0,2.4616]
["bitfinex","ETHUSD",1721573151135,0.06490599,3516.7,3516.0,2.4616]
["bitfinex","ETHUSD",1721573151402,0.06477427,3516.6,3516.1,2.84399]
["bitfinex","ETHUSD",1721573151639,0.06477427,3516.6,3515.7,0.05687115]
["bitfinex","ETHUSD",1721573151838,2.8429,3517.6,3516.6,2.84365]
["bitfinex","ETHUSD",1721573152040,3.28429,3517.5,3516.6,2.84365]
["bitfinex","ETHUSD",1721573152346,3.28429,3517.5,3516.3,5.30549]
["bitfinex","ETHUSD",1721573152347,2.84301,3517.4,3516.3,5.30549]
["bitfinex","ETHUSD",1721573152753,0.0648479,3517.3,3516.4,2.8438]
["bitfinex","ETHUSD",1721573152913,0.0648479,3517.3,3516.3,2.4616]
["bitfinex","ETHUSD",1721573153110,0.0648479,3517.3,3516.3,5.30542]
["bitfinex","ETHUSD",1721573153312,2.9079579,3517.3,3516.4,0.530542]
["bitfinex","ETHUSD",1721573153506,2.84319,3517.2,3516.3,2.4616]
["bitfinex","ETHUSD",1721573153811,6.12722,3517.5,3516.3,2.4616]
["bitfinex","ETHUSD",1721573153812,2.90809959,3517.1,3516.3,2.4616]
["bitfinex","ETHUSD",1721573154009,2.84333,3517.0,3516.3,2.4616]
["bitfinex","ETHUSD",1721573154366,2.84341,3516.9,3516.3,2.4616]
["bitfinex","ETHUSD",1721573154647,2.84358,3516.7,3516.3,2.4616]
["bitfinex","ETHUSD",1721573154859,0.57518,3516.7,3516.3,2.4616]
["bitfinex","ETHUSD",1721573155014,0.06481638,3516.6,3516.3,2.4616]
["bitfinex","ETHUSD",1721573155431,2.84334,3517.0,3516.3,2.4616]
["bitfinex","ETHUSD",1721573155639,0.06481258,3516.5,3516.3,2.4616]
["bitfinex","ETHUSD",1721573155825,2.84334,3517.0,3516.3,2.4616]
["bitfinex","ETHUSD",1721573156125,0.06480375,3516.4,3516.3,2.4616]
["bitfinex","ETHUSD",1721573156338,2.84317,3517.2,3516.3,2.4616]
["bitfinex","ETHUSD",1721573156511,0.0648054,3516.4,3516.3,2.4616]
["bitfinex","ETHUSD",1721573156713,2.84317,3517.2,3516.3,2.4616]
["bitfinex","ETHUSD",1721573157257,2.90812581,3517.1,3516.3,2.4616]
["bitfinex","ETHUSD",1721573157824,0.06486581,3517.1,3515.7,2.4847]
["bitfinex","ETHUSD",1721573158029,3.28429,3517.5,3515.7,2.4847]
["bitfinex","ETHUSD",1721573158030,2.84363,3516.7,3515.7,2.4847]
["bitfinex","ETHUSD",1721573158423,0.06481668,3516.6,3515.7,2.4847]
["bitfinex","ETHUSD",1721573158855,2.84363,3516.7,3515.7,2.4847]
["bitfinex","ETHUSD",1721573159179,0.06481357,3516.6,3515.7,2.4847]
["bitfinex","ETHUSD",1721573159378,2.84366,3516.6,3515.7,2.4847]
["bitfinex","ETHUSD",1721573159575,2.84366,3516.6,3515.7,3.602076]
["bitfinex","ETHUSD",1721573160046,2.84366,3516.6,3515.7,2.4847]
["bitfinex","ETHUSD",1721573160482,2.84349,3516.8,3515.7,5.32907]
["bitfinex","ETHUSD",1721573160665,0.06478852,3516.5,3515.8,2.84429]
["bitfinex","ETHUSD",1721573160875,0.06477001,3516.7,3515.7,2.4847]
["bitfinex","ETHUSD",1721573161187,2.84371,3516.6,3515.7,3.317611]
["bitfinex","ETHUSD",1721573162844,2.84351,3516.8,3515.7,6.161961]
["bitfinex","ETHUSD",1721573163045,0.06473528,3516.5,3515.7,3.317611]
["bitfinex","ETHUSD",1721573163246,2.84343,3516.9,3515.7,3.317611]
["bitfinex","ETHUSD",1721573163607,2.84366,3516.6,3515.7,3.317611]
["bitfinex","ETHUSD",1721573163806,2.84375,3516.5,3515.7,2.4847]
["bitfinex","ETHUSD",1721573164340,2.84404,3516.2,3515.7,2.4847]
["bitfinex","ETHUSD",1721573164770,2.84382,3516.4,3515.7,2.4847]
["bitfinex","ETHUSD",1721573164969,2.90861212,3516.3,3515.7,2.4847]
["bitfinex","ETHUSD",1721573165182,3.48383933,3516.3,3515.7,2.4847]
["bitfinex","ETHUSD",1721573165386,2.84398,3516.2,3515.7,2.4847]
["bitfinex","ETHUSD",1721573165620,2.84407,3516.1,3515.7,2.4847]
["bitfinex","ETHUSD",1721573165772,2.84421,3516.0,3515.7,2.4847]
["bitfinex","ETHUSD",1721573166093,0.06447359,3515.9,3515.7,2.4847]
["bitfinex","ETHUSD",1721573166411,2.84421,3516.0,3515.7,2.4847]
["bitfinex","ETHUSD",1721573166911,0.06465097,3515.9,3515.7,2.4847]
["bitfinex","ETHUSD",1721573167269,0.06465097,3515.9,3515.0,30.12494]
["bitfinex","ETHUSD",1721573167270,2.8443,3515.8,3515.1,2.2873]
["bitfinex","ETHUSD",1721573167497,0.06465097,3515.9,3515.1,2.2873]
["bitfinex","ETHUSD",1721573167498,2.8444,3515.7,3515.1,2.2873]
["bitfinex","ETHUSD",1721573168273,2.84426,3515.9,3515.1,2.2873]
["bitfinex","ETHUSD",1721573168473,2.84431,3515.8,3515.1,2.2873]
["bitfinex","ETHUSD",1721573168777,2.90883644,3515.8,3515.1,2.2873]
["bitfinex","ETHUSD",1721573168999,0.63983108,3515.8,3515.1,2.2873]
["bitfinex","ETHUSD",1721573169214,0.88350809,3516.0,3515.1,2.2873]
["bitfinex","ETHUSD",1721573169439,2.84485,3515.2,3515.0,27.28]
["bitfinex","ETHUSD",1721573169710,0.2964345,3516.2,3515.0,27.28]
["bitfinex","ETHUSD",1721573169711,2.84486,3515.1,3515.0,27.28]
["bitfinex","ETHUSD",1721573169912,2.84474,3515.3,3515.0,20.0]
["bitfinex","ETHUSD",1721573170314,0.06434934,3515.2,3515.0,20.0]
["bitfinex","ETHUSD",1721573170771,3.72770809,3516.0,3515.0,22.84494]
["bitfinex","ETHUSD",1721573170972,5.84399,3516.2,3515.1,2.2873]
["bitfinex","ETHUSD",1721573171293,0.0643145,3516.1,3515.1,2.3441915]
["bitfinex","ETHUSD",1721573171496,0.0643145,3516.1,3515.3,2.2873]
["bitfinex","ETHUSD",1721573171728,2.84367,3516.6,3515.5,2.84451]
["bitfinex","ETHUSD",1721573172029,2.84333,3517.0,3515.8,2.2873]
["bitfinex","ETHUSD",1721573172189,0.06444044,3516.5,3515.8,5.13159]
["bitfinex","ETHUSD",1721573172369,0.06444044,3516.5,3515.8,2.2873]
["bitfinex","ETHUSD",1721573172573,0.06442879,3516.4,3515.8,2.800476]
["bitfinex","ETHUSD",1721573172981,0.88350809,3517.0,3515.8,2.800476]
["bitfinex","ETHUSD",1721573172982,2.8435,3516.8,3515.8,2.800476]
["bitfinex","ETHUSD",1721573173204,0.06448088,3516.3,3515.8,2.2873]
["bitfinex","ETHUSD",1721573173428,0.06448088,3516.3,3515.3,2.2873]
["bitfinex","ETHUSD",1721573173660,2.84398,3516.2,3515.3,2.2873]
["bitfinex","ETHUSD",1721573173797,2.84431,3515.8,3515.3,2.2873]
["bitfinex","ETHUSD",1721573174144,3.413147,3515.8,3515.3,2.2873]
["bitfinex","ETHUSD",1721573174305,0.88350809,3516.3,3515.3,2.2873]
["bitfinex","ETHUSD",1721573174306,2.84404,3516.2,3515.3,2.2873]
["bitfinex","ETHUSD",1721573174505,2.84385,3516.4,3515.3,5.132]
["bitfinex","ETHUSD",1721573174708,3.0,3516.3,3515.3,2.2873]
["bitfinex","ETHUSD",1721573174928,2.84408,3516.1,3515.3,2.2873]
["bitfinex","ETHUSD",1721573175292,0.06449863,3516.0,3515.3,2.2873]
["bitfinex","ETHUSD",1721573176194,3.0,3516.3,3515.5,2.84453]
["bitfinex","ETHUSD",1721573176394,0.88350809,3516.7,3515.8,2.2873]
["bitfinex","ETHUSD",1721573176751,0.06448656,3516.6,3515.8,2.2873]
["bitfinex","ETHUSD",1721573176897,2.90815656,3516.6,3515.8,2.2873]
["bitfinex","ETHUSD",1721573177732,2.84379,3516.5,3515.8,2.2873]
["bitfinex","ETHUSD",1721573177907,0.06448656,3516.6,3515.8,2.2873]
["bitfinex","ETHUSD",1721573178109,0.88350809,3516.6,3515.4,2.3444]
["bitfinex","ETHUSD",1721573178306,2.84413,3516.1,3515.4,2.3444]
["bitfinex","ETHUSD",1721573178710,0.06457211,3516.0,3515.4,2.3444]
["bitfinex","ETHUSD",1721573178906,2.84413,3516.1,3515.4,2.3444]
["bitfinex","ETHUSD",1721573179502,2.84414,3516.0,3515.4,2.3444]
["bitfinex","ETHUSD",1721573179804,0.06455708,3515.9,3515.4,2.3444]
["bitfinex","ETHUSD",1721573180228,0.35542679,3515.9,3515.4,2.3444]
["bitfinex","ETHUSD",1721573180432,0.06455708,3515.9,3515.4,2.3444]
["bitfinex","ETHUSD",1721573180632,2.84444,3515.7,3515.4,2.3444]
["bitfinex","ETHUSD",1721573181000,0.06446643,3515.6,3515.4,2.3444]
["bitfinex","ETHUSD",1721573181205,4.48713924,3516.3,3515.4,2.3444]
["bitfinex","ETHUSD",1721573181206,3.72756809,3516.1,3515.4,2.3444]
["bitfinex","ETHUSD",1721573181401,0.88350809,3516.3,3515.5,2.84452]
["bitfinex","ETHUSD",1721573181624,4.17801079,3516.4,3515.7,2.3444]
["bitfinex","ETHUSD",1721573181625,3.0,3516.4,3515.7,2.3444]
["bitfinex","ETHUSD",1721573181843,0.88350809,3516.7,3515.7,2.3444]
["bitfinex","ETHUSD",1721573182160,0.06445764,3516.3,3515.7,2.3444]
["bitfinex","ETHUSD",1721573182307,0.88350809,3516.9,3515.9,2.84418]
["bitfinex","ETHUSD",1721573182640,0.88350809,3516.9,3516.0,2.3444]
["bitfinex","ETHUSD",1721573182801,1.40375119,3516.9,3516.0,2.3444]
["bitfinex","ETHUSD",1721573183000,0.06451725,3516.8,3516.0,2.3444]
["bitfinex","ETHUSD",1721573183415,2.84357,3516.7,3516.0,2.3444]
["bitfinex","ETHUSD",1721573183620,0.06467199,3516.6,3516.0,2.3444]
["bitfinex","ETHUSD",1721573184344,2.84325,3517.1,3516.0,2.3444]
["bitfinex","ETHUSD",1721573184547,0.06465274,3516.5,3516.2,2.84396]
["bitfinex","ETHUSD",1721573184747,0.88350809,3517.2,3516.3,2.3444]
["bitfinex","ETHUSD",1721573184953,3.88350809,3517.2,3516.3,2.3444]
["bitfinex","ETHUSD",1721573185250,0.06471885,3517.1,3516.5,5.18812]
["bitfinex","ETHUSD",1721573185445,0.06471885,3517.1,3516.9,5.18779]
["bitfinex","ETHUSD",1721573185608,0.88350809,3517.7,3516.9,5.18779]
["bitfinex","ETHUSD",1721573185810,0.06481109,3517.6,3516.9,5.18779]
["bitfinex","ETHUSD",1721573186038,3.72613809,3517.9,3516.9,5.18779]
["bitfinex","ETHUSD",1721573186344,2.84263,3517.9,3516.9,5.18779]
["bitfinex","ETHUSD",1721573186532,0.55529928,3517.8,3516.9,5.18779]
["bitfinex","ETHUSD",1721573187106,0.06488439,3517.8,3517.1,2.84322]
["bitfinex","ETHUSD",1721573187303,0.06488439,3517.8,3516.9,5.18779]
["bitfinex","ETHUSD",1721573187504,2.84264,3517.9,3516.9,5.18779]
["bitfinex","ETHUSD",1721573187750,0.06494254,3517.7,3516.9,5.18779]
["bitfinex","ETHUSD",1721573187908,3.0,3517.8,3516.9,5.18779]
["bitfinex","ETHUSD",1721573187909,3.06495136,3517.8,3516.9,5.18779]
["bitfinex","ETHUSD",1721573188113,0.06493372,3517.6,3516.9,5.18779]
["bitfinex","ETHUSD",1721573188344,0.06494254,3517.7,3516.9,5.18779]
["bitfinex","ETHUSD",1721573188562,0.0649249,3517.5,3516.9,5.18779]
["bitfinex","ETHUSD",1721573188713,0.06493372,3517.6,3516.9,5.18779]
["bitfinex","ETHUSD",1721573189062,0.0649249,3517.5,3516.9,5.18779]
["bitfinex","ETHUSD",1721573189212,0.0649249,3517.5,3516.9,2.3444]
["bitfinex","ETHUSD",1721573189416,5.84268,3517.8,3516.9,2.3444]
["bitfinex","ETHUSD",1721573189615,2.84288,3517.6,3516.9,2.3444]
["bitfinex","ETHUSD",1721573189929,2.84314,3517.3,3516.9,2.3444]
["bitfinex","ETHUSD",1721573190317,0.06491394,3517.2,3516.9,2.3444]
["bitfinex","ETHUSD",1721573190924,2.84312,3517.3,3516.9,2.3444]
["bitfinex","ETHUSD",1721573191120,0.06490202,3517.1,3516.9,2.3444]
["bitfinex","ETHUSD",1721573191309,3.72635809,3517.6,3516.9,2.3444]
["bitfinex","ETHUSD",1721573191310,0.88350809,3517.6,3516.9,2.3444]
["bitfinex","ETHUSD",1721573191508,0.06489319,3517.0,3516.9,2.3444]
["bitfinex","ETHUSD",1721573191753,3.0,3517.9,3516.9,3.147549]
["bitfinex","ETHUSD",1721573191754,3.88350809,3517.9,3516.9,3.147549]
["bitfinex","ETHUSD",1721573191913,3.0,3517.9,3516.9,2.3444]
["bitfinex","ETHUSD",1721573192261,2.84291,3517.6,3516.9,2.3444]
["bitfinex","ETHUSD",1721573192460,0.88350809,3517.7,3516.9,2.3444]
["bitfinex","ETHUSD",1721573192760,2.84307,3517.4,3516.9,2.3444]
["bitfinex","ETHUSD",1721573192911,3.79130491,3517.6,3516.9,2.3444]
["bitfinex","ETHUSD",1721573193109,0.06491036,3517.3,3516.9,2.3444]
["bitfinex","ETHUSD",1721573193313,0.49693157,3517.5,3516.9,2.3444]
["bitfinex","ETHUSD",1721573193510,0.06490153,3517.2,3516.9,2.3444]
["bitfinex","ETHUSD",1721573193735,2.84301,3517.4,3516.9,2.3444]
["bitfinex","ETHUSD",1721573193956,0.06489271,3517.1,3516.9,2.3444]
["bitfinex","ETHUSD",1721573194162,2.84301,3517.4,3516.9,2.3444]
["bitfinex","ETHUSD",1721573194318,0.06487259,3517.0,3516.9,2.3444]
["bitfinex","ETHUSD",1721573194517,0.49693157,3517.5,3516.9,2.3444]
["bitfinex","ETHUSD",1721573194518,4.22341966,3517.5,3516.9,2.3444]
["bitfinex","ETHUSD",1721573194731,0.06487259,3517.0,3516.9,2.3444]
["bitfinex","ETHUSD",1721573194958,3.33991157,3517.5,3516.9,2.3444]
["bitfinex","ETHUSD",1721573195128,0.06486949,3517.0,3516.9,2.3444]
["bitfinex","ETHUSD",1721573195328,0.63904557,3517.6,3516.9,2.3444]
["bitfinex","ETHUSD",1721573195534,0.06486949,3517.0,3516.9,2.3444]
["bitfinex","ETHUSD",1721573195736,3.48190557,3517.6,3516.9,2.3444]
["bitfinex","ETHUSD",1721573196067,2.84298,3517.5,3516.9,2.3444]
["bitfinex","ETHUSD",1721573196226,3.74652605,3517.5,3516.9,2.3444]
["bitfinex","ETHUSD",1721573196937,2.84303,3517.4,3516.9,2.3444]
["bitfinex","ETHUSD",1721573197120,0.90354605,3517.5,3516.9,2.3444]
["bitfinex","ETHUSD",1721573197121,4.62998414,3517.5,3516.9,2.3444]
["bitfinex","ETHUSD",1721573197471,0.06492959,3517.4,3516.9,2.3444]
["bitfinex","ETHUSD",1721573198661,3.48190557,3517.6,3516.9,2.3444]
["bitfinex","ETHUSD",1721573198662,0.06492953,3517.3,3516.9,2.3444]
["bitfinex","ETHUSD",1721573198869,0.94843762,3517.3,3516.6,2.4381]
["bitfinex","ETHUSD",1721573199165,2.84325,3517.1,3516.6,2.4381]
["bitfinex","ETHUSD",1721573199534,0.06488639,3517.0,3516.6,2.4381]
["bitfinex","ETHUSD",1721573200052,2.90822639,3517.0,3516.6,2.4381]
["bitfinex","ETHUSD",1721573200220,3.68951892,3517.0,3516.6,2.4381]
["bitfinex","ETHUSD",1721573200973,0.84617892,3517.0,3516.6,2.4381]
["bitfinex","ETHUSD",1721573201262,0.06488639,3517.0,3516.6,5.28175]
["bitfinex","ETHUSD",1721573201768,5.84301,3517.4,3516.6,2.4381]
["bitfinex","ETHUSD",1721573201957,0.06485584,3516.9,3516.6,2.4381]
["bitfinex","ETHUSD",1721573202158,3.0,3517.4,3516.6,2.4381]
["bitfinex","ETHUSD",1721573202364,0.06484702,3516.8,3516.6,2.4381]
["bitfinex","ETHUSD",1721573202540,3.0,3517.4,3516.6,2.4381]
["bitfinex","ETHUSD",1721573203024,2.90798113,3517.3,3516.6,2.4381]
["bitfinex","ETHUSD",1721573203227,3.87142405,3517.3,3516.6,2.4381]
["bitfinex","ETHUSD",1721573203467,1.02833405,3517.3,3516.6,2.4381]
["bitfinex","ETHUSD",1721573204262,0.06489113,3517.3,3516.6,2.4381]
["bitfinex","ETHUSD",1721573204688,2.84294,3517.5,3516.6,2.4381]
["bitfinex","ETHUSD",1721573204887,0.06488118,3517.2,3516.6,2.4381]
["bitfinex","ETHUSD",1721573205064,2.84294,3517.5,3516.6,2.4381]
["bitfinex","ETHUSD",1721573205274,0.06487235,3517.1,3516.6,2.4381]
["bitfinex","ETHUSD",1721573205593,2.84294,3517.5,3516.6,2.4381]
["bitfinex","ETHUSD",1721573205594,2.84311,3517.3,3516.6,2.4381]
["bitfinex","ETHUSD",1721573205766,0.06486353,3517.0,3516.6,2.4381]
["bitfinex","ETHUSD",1721573205967,0.852906,3517.2,3516.6,2.4381]
["bitfinex","ETHUSD",1721573206202,0.06485471,3516.9,3516.6,2.4381]
["bitfinex","ETHUSD",1721573206408,0.852906,3517.2,3516.6,2.4381]
["bitfinex","ETHUSD",1721573206574,4.02086079,3517.6,3516.6,2.4381]
["bitfinex","ETHUSD",1721573206575,0.06484588,3516.8,3516.6,2.4381]
["bitfinex","ETHUSD",1721573206889,0.06484836,3516.7,3516.6,2.4381]
["bitfinex","ETHUSD",1721573207100,2.84309,3517.3,3516.6,2.4381]
["bitfinex","ETHUSD",1721573207578,0.06486875,3517.2,3516.6,2.4381]
["bitfinex","ETHUSD",1721573208264,2.843,3517.4,3516.6,2.4381]
["bitfinex","ETHUSD",1721573208467,0.06484526,3517.1,3516.6,2.4381]
["bitfinex","ETHUSD",1721573208688,3.88350809,3517.9,3516.9,2.4381]
["bitfinex","ETHUSD",1721573208889,0.06483644,3517.0,3516.9,2.4381]
["bitfinex","ETHUSD",1721573209246,0.06483644,3517.0,3516.9,5.2815]
["bitfinex","ETHUSD",1721573209535,2.84277,3517.7,3516.9,2.4381]
["bitfinex","ETHUSD",1721573209740,0.37262781,3517.6,3516.9,2.4381]
["bitfinex","ETHUSD",1721573209888,0.06488937,3517.6,3517.0,2.84332]
["bitfinex","ETHUSD",1721573210288,2.84263,3517.9,3517.0,2.84332]
["bitfinex","ETHUSD",1721573210531,0.06488055,3517.5,3517.0,2.84332]
["bitfinex","ETHUSD",1721573210734,3.88350809,3517.8,3517.0,2.84332]
["bitfinex","ETHUSD",1721573210890,0.06487173,3517.4,3516.9,2.4381]
["bitfinex","ETHUSD",1721573211094,1.82258675,3517.8,3516.9,2.4381]
["bitfinex","ETHUSD",1721573211095,4.66528675,3517.8,3516.9,2.4381]
["bitfinex","ETHUSD",1721573211320,0.0648629,3517.3,3516.9,2.4381]
["bitfinex","ETHUSD",1721573211635,0.06485408,3517.2,3516.9,2.4381]
["bitfinex","ETHUSD",1721573211843,0.93907866,3517.8,3516.9,2.4381]
["bitfinex","ETHUSD",1721573211989,0.06484526,3517.1,3516.9,2.4381]
["bitfinex","ETHUSD",1721573212388,2.84278,3517.7,3516.9,2.4381]
["bitfinex","ETHUSD",1721573213027,0.06492439,3517.6,3516.9,5.2815]
["bitfinex","ETHUSD",1721573213392,2.84268,3517.8,3516.9,5.2815]
["bitfinex","ETHUSD",1721573213604,0.06491557,3517.5,3516.9,5.2815]
["bitfinex","ETHUSD",1721573213805,2.84268,3517.8,3516.9,6.094007]
["bitfinex","ETHUSD",1721573213987,0.06490675,3517.4,3516.9,5.2815]
["bitfinex","ETHUSD",1721573214205,0.06489793,3517.3,3516.9,5.2815]
["bitfinex","ETHUSD",1721573214422,2.84268,3517.8,3516.9,5.2815]
["bitfinex","ETHUSD",1721573214728,0.06493321,3517.7,3516.9,2.4381]
["bitfinex","ETHUSD",1721573216348,0.9484413,3517.7,3516.9,2.4381]
["bitfinex","ETHUSD",1721573217052,2.90770321,3517.7,3516.9,2.4381]
["bitfinex","ETHUSD",1721573217749,0.84610742,3517.7,3516.9,5.2815]
["bitfinex","ETHUSD",1721573217916,0.06493321,3517.7,3516.9,5.2815]
["bitfinex","ETHUSD",1721573218251,3.72614809,3517.9,3516.9,5.2815]
["bitfinex","ETHUSD",1721573218448,0.0649906,3517.8,3516.9,2.49496282]
["bitfinex","ETHUSD",1721573218618,0.0649906,3517.8,3516.9,2.4381]
["bitfinex","ETHUSD",1721573218819,2.84268,3517.8,3516.9,2.4381]
["bitfinex","ETHUSD",1721573219055,0.06499761,3517.7,3516.9,3.452021]
["bitfinex","ETHUSD",1721573219427,0.06499761,3517.7,3516.9,6.295421]
["bitfinex","ETHUSD",1721573219630,0.06499761,3517.7,3516.9,3.452021]
["bitfinex","ETHUSD",1721573220220,3.72595809,3518.1,3517.1,2.84324]
["bitfinex","ETHUSD",1721573220418,2.90754918,3518.0,3517.2,2.4904]
["bitfinex","ETHUSD",1721573220818,0.06501918,3518.0,3517.2,2.4904]
["bitfinex","ETHUSD",1721573221322,0.94852727,3518.0,3517.2,2.4904]
["bitfinex","ETHUSD",1721573221556,2.84269,3517.8,3517.2,2.4904]
["bitfinex","ETHUSD",1721573221866,0.94851785,3517.7,3517.2,2.4904]
["bitfinex","ETHUSD",1721573222563,0.88350809,3517.6,3517.2,2.4904]
["bitfinex","ETHUSD",1721573222733,0.94851785,3517.7,3517.2,2.4904]
["bitfinex","ETHUSD",1721573222934,2.90794679,3517.5,3517.2,2.4904]
["bitfinex","ETHUSD",1721573223134,2.84294,3517.5,3517.2,2.4904]
["bitfinex","ETHUSD",1721573223364,0.06499797,3517.4,3517.2,2.4904]
["bitfinex","ETHUSD",1721573224226,2.84308,3517.3,3516.5,2.4904]
["bitfinex","ETHUSD",1721573224535,2.8433,3517.1,3516.5,2.4904]
["bitfinex","ETHUSD",1721573224860,0.06491976,3517.0,3516.5,3.46744]
["bitfinex","ETHUSD",1721573225264,0.06491976,3517.0,3516.5,2.4904]
["bitfinex","ETHUSD",1721573225728,0.88350809,3517.2,3516.5,2.4904]
["bitfinex","ETHUSD",1721573225927,0.06491094,3516.9,3516.5,2.4904]
["bitfinex","ETHUSD",1721573226246,0.06485466,3516.8,3516.6,2.4904]
["bitfinex","ETHUSD",1721573226453,0.88350809,3517.3,3516.6,2.4904]
["bitfinex","ETHUSD",1721573226636,0.06488995,3517.2,3516.8,5.33382]
["bitfinex","ETHUSD",1721573226961,0.88350809,3517.7,3516.9,5.3338]
["bitfinex","ETHUSD",1721573227325,0.94844942,3517.6,3516.9,5.3338]
["bitfinex","ETHUSD",1721573227566,0.88350809,3517.5,3516.9,2.4904]
["bitfinex","ETHUSD",1721573227957,0.06492369,3517.4,3516.9,2.4904]
["bitfinex","ETHUSD",1721573228122,0.06492369,3517.4,3517.0,3.9157959]
["bitfinex","ETHUSD",1721573228321,0.06492369,3517.4,3517.1,2.84324]
["bitfinex","ETHUSD",1721573228637,0.06494627,3517.3,3517.1,2.84324]
["bitfinex","ETHUSD",1721573228835,0.88350809,3517.7,3517.0,1.0724859]
["bitfinex","ETHUSD",1721573229167,0.06497274,3517.6,3517.1,2.4904]
["bitfinex","ETHUSD",1721573229335,0.06497274,3517.6,3517.2,0.64062059]
["bitfinex","ETHUSD",1721573230439,0.94848083,3517.6,3517.2,0.64062059]
["bitfinex","ETHUSD",1721573230948,0.06497274,3517.6,3517.2,0.64062059]
["bitfinex","ETHUSD",1721573232543,0.88350809,3517.8,3517.2,0.64062059]
["bitfinex","ETHUSD",1721573232766,0.06497544,3517.5,3517.2,0.64062059]
["bitfinex","ETHUSD",1721573232925,0.06497544,3517.5,3517.1,2.4904]
["bitfinex","ETHUSD",1721573232926,0.88350809,3517.7,3517.1,2.4904]
["bitfinex","ETHUSD",1721573233127,0.94847471,3517.4,3517.1,2.4904]
["bitfinex","ETHUSD",1721573233327,0.88350809,3517.5,3517.1,2.4904]
["bitfinex","ETHUSD",1721573233534,0.06496909,3517.3,3517.1,2.4904]
["bitfinex","ETHUSD",1721573233768,0.88350809,3517.6,3517.1,2.4904]
["bitfinex","ETHUSD",1721573233967,0.06500312,3517.2,3517.1,3.02378]
["bitfinex","ETHUSD",1721573234179,0.88350809,3517.7,3517.1,3.02378]
["bitfinex","ETHUSD",1721573234385,3.72635809,3517.6,3517.1,2.4904]
["bitfinex","ETHUSD",1721573234539,0.88350809,3517.5,3517.1,2.4904]
["bitfinex","ETHUSD",1721573235037,0.06500728,3517.4,3517.1,2.4904]
["bitfinex","ETHUSD",1721573235663,0.94851537,3517.4,3517.1,2.4904]
["bitfinex","ETHUSD",1721573235869,3.79152537,3517.4,3517.1,2.4904]
["bitfinex","ETHUSD",1721573236057,1.66474571,3517.3,3516.5,2.4904]
["bitfinex","ETHUSD",1721573236256,0.88350809,3517.2,3516.5,2.4904]
["bitfinex","ETHUSD",1721573236498,0.94850226,3517.2,3516.5,2.4904]
["bitfinex","ETHUSD",1721573236672,0.88350809,3516.8,3516.4,7.28]
["bitfinex","ETHUSD",1721573236847,0.94830507,3516.7,3516.4,7.28]
["bitfinex","ETHUSD",1721573237279,0.88350809,3516.6,3516.4,7.28]
["bitfinex","ETHUSD",1721573237678,0.06478023,3516.5,3516.4,7.28]
["bitfinex","ETHUSD",1721573237843,0.06478023,3516.5,3516.1,2.4895]
["bitfinex","ETHUSD",1721573238049,0.94828832,3516.5,3516.1,2.4895]
["bitfinex","ETHUSD",1721573238352,0.88350809,3516.4,3516.1,2.4895]
["bitfinex","ETHUSD",1721573238557,3.79208832,3516.5,3516.1,2.4895]
["bitfinex","ETHUSD",1721573238779,0.06491475,3516.3,3516.1,2.4895]
["bitfinex","ETHUSD",1721573239107,0.06490592,3516.2,3516.1,2.4895]
["bitfinex","ETHUSD",1721573239484,0.88350809,3516.7,3516.1,2.4895]
["bitfinex","ETHUSD",1721573239725,0.06490592,3516.2,3516.1,2.4895]
["bitfinex","ETHUSD",1721573239877,0.88350809,3516.6,3516.1,2.4895]
["bitfinex","ETHUSD",1721573240088,0.06481648,3516.5,3516.1,2.4895]
["bitfinex","ETHUSD",1721573240271,0.94832457,3516.5,3516.1,2.4895]
["bitfinex","ETHUSD",1721573240882,0.06481648,3516.5,3516.1,2.4895]
["bitfinex","ETHUSD",1721573242276,3.72708809,3516.7,3516.1,2.4895]
["bitfinex","ETHUSD",1721573242515,0.06482274,3516.6,3516.1,2.4895]
["bitfinex","ETHUSD",1721573242884,0.94833083,3516.6,3516.1,2.4895]
["bitfinex","ETHUSD",1721573243082,2.90849274,3516.6,3516.1,2.4895]
["bitfinex","ETHUSD",1721573243308,3.79200083,3516.6,3516.1,2.4895]
["bitfinex","ETHUSD",1721573243623,0.06482274,3516.6,3516.1,2.4895]
["bitfinex","ETHUSD",1721573244123,0.06482274,3516.6,3516.1,2.73845]
["bitfinex","ETHUSD",1721573244588,3.72708809,3516.7,3516.1,2.73845]
["bitfinex","ETHUSD",1721573244921,0.0648315,3516.6,3516.1,2.4895]
["bitfinex","ETHUSD",1721573245982,3.72699809,3516.8,3516.1,2.4895]
["bitfinex","ETHUSD",1721573246182,0.0648375,3516.5,3516.1,2.4895]
["bitfinex","ETHUSD",1721573246413,3.72699809,3516.8,3516.1,2.4895]
["bitfinex","ETHUSD",1721573246926,0.06485317,3516.7,3516.1,2.4895]
["bitfinex","ETHUSD",1721573247133,3.79193126,3516.7,3516.1,2.4895]
["bitfinex","ETHUSD",1721573247492,2.90842317,3516.7,3516.1,2.4895]
["bitfinex","ETHUSD",1721573248646,0.06485317,3516.7,3516.1,2.4895]
["bitfinex","ETHUSD",1721573248845,0.06485317,3516.7,3516.4,2.301]
["bitfinex","ETHUSD",1721573249139,0.88350809,3517.2,3516.5,0.72157515]
["bitfinex","ETHUSD",1721573249313,0.88350809,3517.2,3516.4,2.301]
["bitfinex","ETHUSD",1721573249314,0.06482501,3516.6,3516.4,2.301]
["bitfinex","ETHUSD",1721573249515,0.88350809,3517.3,3516.4,2.301]
["bitfinex","ETHUSD",1721573249716,2.84323,3517.2,3516.4,2.301]
["bitfinex","ETHUSD",1721573249914,2.84325,3517.1,3516.4,2.301]
["bitfinex","ETHUSD",1721573250137,0.94838604,3517.2,3516.4,2.301]
["bitfinex","ETHUSD",1721573250343,0.06478436,3517.0,3516.5,0.715896]
["bitfinex","ETHUSD",1721573250554,0.06479318,3517.1,3516.6,2.301]
["bitfinex","ETHUSD",1721573250704,0.06473953,3516.9,3516.6,2.84364]
["bitfinex","ETHUSD",1721573250903,0.06479444,3517.0,3516.7,2.301]
["bitfinex","ETHUSD",1721573251206,0.06477679,3516.8,3516.7,2.301]
["bitfinex","ETHUSD",1721573251407,3.72643809,3517.5,3516.7,3.1714336]
["bitfinex","ETHUSD",1721573251713,0.88350809,3517.4,3516.7,3.1714336]
["bitfinex","ETHUSD",1721573251897,0.94838546,3517.4,3516.7,3.1714336]
["bitfinex","ETHUSD",1721573252097,0.94838546,3517.4,3516.7,2.301]
["bitfinex","ETHUSD",1721573252098,3.79145546,3517.4,3516.7,2.301]
["bitfinex","ETHUSD",1721573252332,0.88350809,3517.3,3516.7,2.301]
["bitfinex","ETHUSD",1721573252598,2.84319,3517.2,3516.7,2.301]
["bitfinex","ETHUSD",1721573253030,2.84335,3517.0,3516.7,2.301]
["bitfinex","ETHUSD",1721573253345,0.06488411,3516.9,3516.7,2.301]
["bitfinex","ETHUSD",1721573254171,0.88350809,3517.4,3516.7,2.301]
["bitfinex","ETHUSD",1721573254350,1.17801079,3517.5,3516.7,2.301]
["bitfinex","ETHUSD",1721573254351,0.06487204,3516.8,3516.7,2.301]
["bitfinex","ETHUSD",1721573254767,2.84319,3517.2,3516.7,2.301]
["bitfinex","ETHUSD",1721573255082,4.08165168,3517.4,3516.7,2.301]
["bitfinex","ETHUSD",1721573255386,2.90802164,3517.3,3516.7,2.301]
["bitfinex","ETHUSD",1721573255538,2.90802164,3517.3,3515.8,2.301]
["bitfinex","ETHUSD",1721573255539,2.84349,3516.8,3515.8,2.301]
["bitfinex","ETHUSD",1721573255744,2.84349,3516.8,3515.8,5.14529]
["bitfinex","ETHUSD",1721573256255,0.06485515,3516.7,3515.8,2.301]
["bitfinex","ETHUSD",1721573256474,2.84336,3517.0,3516.2,2.301]
["bitfinex","ETHUSD",1721573256656,0.06485473,3516.9,3516.2,2.301]
["bitfinex","ETHUSD",1721573257208,0.06485473,3516.9,3516.2,5.14496]
["bitfinex","ETHUSD",1721573257494,0.88350809,3517.3,3516.6,2.3083]
["bitfinex","ETHUSD",1721573257713,0.06480297,3516.8,3516.6,2.3083]
["bitfinex","ETHUSD",1721573257992,2.84317,3517.2,3516.6,2.3083]
["bitfinex","ETHUSD",1721573258197,0.06478058,3516.7,3516.6,2.3083]
["bitfinex","ETHUSD",1721573258393,0.88350809,3517.3,3516.6,2.3083]
["bitfinex","ETHUSD",1721573258592,0.79045689,3517.2,3516.6,2.3083]
["bitfinex","ETHUSD",1721573258806,0.06481842,3517.2,3516.6,2.3083]
["bitfinex","ETHUSD",1721573259892,0.94832651,3517.2,3516.6,2.3083]
["bitfinex","ETHUSD",1721573260125,0.88350809,3517.1,3516.6,2.3083]
["bitfinex","ETHUSD",1721573260394,0.94832651,3517.2,3516.6,2.3083]
["bitfinex","ETHUSD",1721573260612,0.0648546,3517.0,3516.6,2.3083]
["bitfinex","ETHUSD",1721573260762,0.06486342,3517.1,3516.6,2.3083]
["bitfinex","ETHUSD",1721573261092,0.06485912,3517.0,3516.6,2.3083]
["bitfinex","ETHUSD",1721573261293,3.72667809,3517.2,3516.6,2.3083]
["bitfinex","ETHUSD",1721573261504,0.06487151,3517.1,3516.6,2.3083]
["bitfinex","ETHUSD",1721573262363,0.9483796,3517.1,3516.6,2.3083]
["bitfinex","ETHUSD",1721573262566,1.87858344,3517.1,3516.6,2.3083]
["bitfinex","ETHUSD",1721573263111,0.99507535,3517.1,3516.6,2.3083]
["bitfinex","ETHUSD",1721573263313,2.90813151,3517.1,3516.6,2.3083]
["bitfinex","ETHUSD",1721573263602,2.84334,3517.0,3516.6,2.3083]
["bitfinex","ETHUSD",1721573263768,2.84341,3516.9,3516.6,2.3083]
["bitfinex","ETHUSD",1721573263985,2.90825304,3516.9,3516.6,2.3083]
["bitfinex","ETHUSD",1721573264312,0.06484304,3516.9,3515.6,3.0]
["bitfinex","ETHUSD",1721573264507,2.84371,3516.6,3515.8,2.3083]
["bitfinex","ETHUSD",1721573264831,3.62506619,3516.6,3515.8,2.3083]
["bitfinex","ETHUSD",1721573264986,0.06480076,3516.5,3515.8,2.3083]
["bitfinex","ETHUSD",1721573265437,0.06480076,3516.5,3515.9,2.84414]
["bitfinex","ETHUSD",1721573265787,3.72707809,3516.7,3515.8,2.3083]
["bitfinex","ETHUSD",1721573266331,0.06480224,3516.6,3515.8,2.3083]
["bitfinex","ETHUSD",1721573266500,2.90846224,3516.6,3515.8,2.823574]
["bitfinex","ETHUSD",1721573266703,2.84374,3516.5,3515.8,2.3083]
["bitfinex","ETHUSD",1721573267018,2.84381,3516.4,3515.8,2.3083]
["bitfinex","ETHUSD",1721573267337,2.84391,3516.3,3515.8,2.3083]
["bitfinex","ETHUSD",1721573267712,2.90865826,3516.2,3515.8,2.3083]
["bitfinex","ETHUSD",1721573269323,0.06467826,3516.2,3515.8,2.3083]
["bitfinex","ETHUSD",1721573269845,2.84391,3516.3,3515.8,2.3083]
["bitfinex","ETHUSD",1721573270145,0.06465732,3516.2,3515.8,2.3083]
["bitfinex","ETHUSD",1721573270523,2.84391,3516.3,3515.8,2.3083]
["bitfinex","ETHUSD",1721573270722,0.06464115,3516.1,3515.8,2.3083]
["bitfinex","ETHUSD",1721573270922,0.06464575,3516.2,3515.8,2.3083]
["bitfinex","ETHUSD",1721573271250,0.06462809,3516.0,3515.8,2.3083]
["bitfinex","ETHUSD",1721573271456,3.72715809,3516.6,3515.8,2.3083]
["bitfinex","ETHUSD",1721573271657,0.06459553,3515.9,3515.8,2.3083]
["bitfinex","ETHUSD",1721573271859,3.72715809,3516.6,3515.8,2.3083]
["bitfinex","ETHUSD",1721573272032,0.06459553,3515.9,3515.8,2.3083]
["bitfinex","ETHUSD",1721573272360,0.06459243,3515.9,3515.8,2.3083]
["bitfinex","ETHUSD",1721573272855,0.88350809,3516.6,3515.8,2.3083]
["bitfinex","ETHUSD",1721573273054,0.06460176,3515.9,3515.8,2.3083]
["bitfinex","ETHUSD",1721573273219,2.84382,3516.4,3515.8,2.3083]
["bitfinex","ETHUSD",1721573273414,0.06462643,3515.9,3515.8,2.3083]
["bitfinex","ETHUSD",1721573273616,2.84382,3516.4,3515.8,2.3083]
["bitfinex","ETHUSD",1721573273853,0.06462643,3515.9,3515.8,2.3083]
["bitfinex","ETHUSD",1721573274060,2.84389,3516.3,3515.8,2.3083]
["bitfinex","ETHUSD",1721573274353,3.5500458,3516.3,3515.8,2.3083]
["bitfinex","ETHUSD",1721573274555,0.06248227,3516.2,3515.8,2.3083]
["bitfinex","ETHUSD",1721573274927,3.5500458,3516.3,3515.8,2.3083]
["bitfinex","ETHUSD",1721573275129,0.06246894,3516.1,3515.8,2.3083]
["bitfinex","ETHUSD",1721573275333,0.06247777,3516.2,3515.8,2.3083]
["bitfinex","ETHUSD",1721573275530,0.06227697,3516.0,3515.8,2.3083]
["bitfinex","ETHUSD",1721573275760,3.5500458,3516.3,3515.8,2.3083]
["bitfinex","ETHUSD",1721573275957,4.21776798,3516.5,3515.8,2.3083]
["bitfinex","ETHUSD",1721573275958,0.06226217,3515.9,3515.8,2.3083]
["bitfinex","ETHUSD",1721573276257,0.77678138,3516.2,3515.8,2.3083]
["bitfinex","ETHUSD",1721573276437,0.06222599,3515.9,3515.8,2.3083]
["bitfinex","ETHUSD",1721573276622,2.84406,3516.1,3515.8,2.3083]
["bitfinex","ETHUSD",1721573276824,0.06222002,3515.9,3515.8,2.3083]
["bitfinex","ETHUSD",1721573277027,3.62076138,3516.2,3515.8,2.3083]
["bitfinex","ETHUSD",1721573277225,0.06224437,3515.9,3515.8,2.3083]
["bitfinex","ETHUSD",1721573277469,2.84389,3516.3,3515.8,2.3083]
["bitfinex","ETHUSD",1721573277625,0.49050989,3516.5,3515.8,2.3083]
["bitfinex","ETHUSD",1721573277626,0.06240362,3515.9,3515.8,2.3083]
["bitfinex","ETHUSD",1721573277826,0.88350809,3516.5,3515.8,2.3083]
["bitfinex","ETHUSD",1721573278055,0.06240069,3515.9,3515.8,2.3083]
["bitfinex","ETHUSD",1721573278370,0.06223451,3515.9,3515.8,2.3083]
["bitfinex","ETHUSD",1721573278728,2.84383,3516.4,3515.8,2.3083]
["bitfinex","ETHUSD",1721573278946,0.06239759,3515.9,3515.8,2.3083]
["bitfinex","ETHUSD",1721573279147,2.84383,3516.4,3515.8,2.3083]
["bitfinex","ETHUSD",1721573279376,0.06239759,3515.9,3515.8,2.3083]
["bitfinex","ETHUSD",1721573279578,3.72724809,3516.5,3515.8,3.108026]
["bitfinex","ETHUSD",1721573279888,0.06238088,3515.9,3515.8,2.3083]
["bitfinex","ETHUSD",1721573280098,2.84384,3516.4,3515.8,2.3083]
["bitfinex","ETHUSD",1721573280694,0.06244903,3516.3,3515.8,2.3083]
["bitfinex","ETHUSD",1721573280988,2.84398,3516.2,3515.8,2.3083]
["bitfinex","ETHUSD",1721573281386,0.06243814,3516.1,3515.8,2.3083]
["bitfinex","ETHUSD",1721573281699,3.72736809,3516.4,3515.8,2.3083]
["bitfinex","ETHUSD",1721573281847,2.84391,3516.3,3515.8,2.3083]
["bitfinex","ETHUSD",1721573282045,1.2055,3516.3,3515.1,2.4278]
["bitfinex","ETHUSD",1721573282250,0.88350809,3515.9,3515.1,2.4278]
["bitfinex","ETHUSD",1721573282450,3.72777809,3515.9,3515.1,2.4278]
["bitfinex","ETHUSD",1721573282752,0.062395,3515.8,3515.1,2.4278]
["bitfinex","ETHUSD",1721573282952,2.906695,3515.8,3515.1,2.4278]
["bitfinex","ETHUSD",1721573283489,2.84439,3515.7,3515.1,2.4278]
["bitfinex","ETHUSD",1721573283690,0.06235483,3515.6,3515.1,2.4278]
["bitfinex","ETHUSD",1721573284024,2.84439,3515.7,3515.1,2.4278]
["bitfinex","ETHUSD",1721573284322,2.90682117,3515.6,3515.1,2.4278]
["bitfinex","ETHUSD",1721573285077,2.84455,3515.5,3515.1,2.4278]
["bitfinex","ETHUSD",1721573285293,2.90695971,3515.4,3515.1,2.4278]
["bitfinex","ETHUSD",1721573286035,0.06232971,3515.4,3515.1,2.4278]
["bitfinex","ETHUSD",1721573286318,2.90700971,3515.4,3515.0,20.0]
["bitfinex","ETHUSD",1721573286526,2.84485,3515.2,3515.0,20.0]
["bitfinex","ETHUSD",1721573287028,0.06218233,3515.1,3515.0,20.0]
["bitfinex","ETHUSD",1721573287336,2.84468,3515.4,3515.0,20.0]
["bitfinex","ETHUSD",1721573287615,0.06215455,3515.1,3515.0,20.0]
["bitfinex","ETHUSD",1721573288218,2.84473,3515.3,3515.0,20.0]
["bitfinex","ETHUSD",1721573288423,0.06199106,3515.1,3515.0,20.0]
["bitfinex","ETHUSD",1721573288584,2.84473,3515.3,3515.0,20.0]
["bitfinex","ETHUSD",1721573288785,0.06006788,3515.1,3515.0,20.0]
["bitfinex","ETHUSD",1721573288985,2.84473,3515.3,3515.0,20.0]
["bitfinex","ETHUSD",1721573289388,0.06008304,3515.2,3515.0,20.0]
["bitfinex","ETHUSD",1721573289884,2.84473,3515.3,3515.0,20.0]
["bitfinex","ETHUSD",1721573290087,0.568928,3515.2,3515.0,20.0]
["bitfinex","ETHUSD",1721573290412,2.84455,3515.5,3515.0,20.0]
["bitfinex","ETHUSD",1721573290724,0.06008985,3515.4,3515.0,20.0]
["bitfinex","ETHUSD",1721573290923,2.84486,3515.1,3515.0,20.0]
["bitfinex","ETHUSD",1721573291220,5.68972,3515.1,3515.0,20.0]
["bitfinex","ETHUSD",1721573291428,5.74957622,3515.1,3515.0,20.0]
["bitfinex","ETHUSD",1721573291627,7.29619375,3515.1,3515.0,20.0]
["bitfinex","ETHUSD",1721573291989,13.14105375,3515.1,3515.0,20.0]
["bitfinex","ETHUSD",1721573292196,14.31906454,3515.1,3515.0,20.0]
["bitfinex","ETHUSD",1721573292412,13.14105375,3515.1,3515.0,20.0]
["bitfinex","ETHUSD",1721573292625,11.78450199,3515.1,3515.0,20.0]
["bitfinex","ETHUSD",1721573292794,11.48573299,3515.1,3515.0,20.0]
["bitfinex","ETHUSD",1721573293308,10.29619375,3515.1,3515.0,20.0]
["bitfinex","ETHUSD",1721573293809,11.48573299,3515.1,3515.0,20.0]
["bitfinex","ETHUSD",1721573294331,11.18746962,3515.1,3515.0,20.0]
["bitfinex","ETHUSD",1721573294545,13.14105375,3515.1,3515.0,20.0]
["bitfinex","ETHUSD",1721573294826,14.33059299,3515.1,3515.0,20.0]
["bitfinex","ETHUSD",1721573295189,17.19141375,3515.1,3515.0,12.8876]
["bitfinex","ETHUSD",1721573295390,19.22754945,3515.1,3515.0,12.8876]
["bitfinex","ETHUSD",1721573295600,19.57754945,3515.1,3515.0,12.8876]
["bitfinex","ETHUSD",1721573295809,18.09141375,3515.1,3515.0,11.46512]
["bitfinex","ETHUSD",1721573296011,18.09141375,3515.1,3515.0,5.7752]
["bitfinex","ETHUSD",1721573296220,18.09141375,3515.1,3515.0,5.11425985]
["bitfinex","ETHUSD",1721573296940,18.09141375,3515.1,3515.0,2.26929985]
["bitfinex","ETHUSD",1721573297147,18.09141375,3515.1,3515.0,9.85e-06]
["bitfinex","ETHUSD",1721573297316,19.57507478,3515.1,3515.0,9.85e-06]
["bitfinex","ETHUSD",1721573297517,2.84608,3513.6,3513.5,2.4278]
["bitfinex","ETHUSD",1721573297829,2.90559174,3513.6,3513.5,2.4278]
["bitfinex","ETHUSD",1721573298646,0.05951174,3513.6,3513.5,2.4278]
["bitfinex","ETHUSD",1721573299012,2.84592,3513.8,3513.5,2.4278]
["bitfinex","ETHUSD",1721573299196,0.0594925,3513.6,3513.5,2.4278]
["bitfinex","ETHUSD",1721573299401,2.8456,3514.2,3513.5,2.67058]
["bitfinex","ETHUSD",1721573299742,3.0,3514.1,3513.5,2.4278]
["bitfinex","ETHUSD",1721573299945,3.0595229,3514.1,3513.5,2.4278]
["bitfinex","ETHUSD",1721573300106,5.9052329,3514.1,3513.5,2.4278]
["bitfinex","ETHUSD",1721573301020,2.84576,3514.0,3513.5,2.4278]
["bitfinex","ETHUSD",1721573301228,2.90530235,3514.0,3513.5,2.4278]
["bitfinex","ETHUSD",1721573302711,0.05954235,3514.0,3513.5,2.67058]
["bitfinex","ETHUSD",1721573302937,2.845,3515.0,3513.5,2.67058]
["bitfinex","ETHUSD",1721573302938,2.84552,3514.3,3513.5,2.67058]
["bitfinex","ETHUSD",1721573303157,2.84521,3514.7,3513.8,2.84588]
["bitfinex","ETHUSD",1721573303338,2.84521,3514.7,3513.9,2.4611]
["bitfinex","ETHUSD",1721573303514,2.84503,3514.9,3513.9,2.991798]
["bitfinex","ETHUSD",1721573303861,0.05744322,3514.8,3514.2,2.84558]
["bitfinex","ETHUSD",1721573304085,0.05744322,3514.8,3514.5,2.84531]
["bitfinex","ETHUSD",1721573304233,2.84471,3515.3,3514.4,5.30653]
["bitfinex","ETHUSD",1721573304863,0.05577889,3515.2,3514.4,5.30653]
["bitfinex","ETHUSD",1721573305544,0.05577889,3515.2,3514.5,2.4611]
["bitfinex","ETHUSD",1721573305732,2.84454,3515.5,3514.7,2.4611]
["bitfinex","ETHUSD",1721573305928,2.84465,3515.4,3514.7,2.4611]
["bitfinex","ETHUSD",1721573306231,0.05586018,3515.4,3514.7,2.4611]
["bitfinex","ETHUSD",1721573306452,2.84446,3515.6,3514.7,5.30628]
["bitfinex","ETHUSD",1721573306654,0.05592638,3515.3,3514.7,2.4611]
["bitfinex","ETHUSD",1721573306862,0.29743678,3515.7,3514.7,2.4611]
["bitfinex","ETHUSD",1721573306863,2.84456,3515.5,3514.7,2.4611]
["bitfinex","ETHUSD",1721573307056,0.05592216,3515.2,3514.7,2.4611]
["bitfinex","ETHUSD",1721573307230,3.44318968,3515.5,3514.7,2.4611]
["bitfinex","ETHUSD",1721573307429,0.05592554,3515.1,3514.7,2.4611]
["bitfinex","ETHUSD",1721573307629,3.44318968,3515.5,3514.7,2.4611]
["bitfinex","ETHUSD",1721573307831,0.0559136,3515.0,3514.7,2.4611]
["bitfinex","ETHUSD",1721573308026,2.84469,3515.4,3514.7,2.4611]
["bitfinex","ETHUSD",1721573308265,0.05590477,3514.9,3514.7,2.4611]
["bitfinex","ETHUSD",1721573308473,2.84478,3515.2,3514.7,2.4611]
["bitfinex","ETHUSD",1721573308629,0.05589593,3514.8,3514.7,2.4611]
["bitfinex","ETHUSD",1721573308830,2.84496,3515.0,3514.7,2.4611]
["bitfinex","ETHUSD",1721573309048,0.05589593,3514.8,3514.7,2.4611]
["bitfinex","ETHUSD",1721573309250,2.84496,3515.0,3514.7,2.4611]
["bitfinex","ETHUSD",1721573309449,0.05589593,3514.8,3514.7,2.4611]
["bitfinex","ETHUSD",1721573309669,2.84482,3515.2,3514.7,2.4611]
["bitfinex","ETHUSD",1721573309892,0.05589593,3514.8,3514.7,2.4611]
["bitfinex","ETHUSD",1721573310099,2.84484,3515.2,3514.7,2.4611]
["bitfinex","ETHUSD",1721573310290,2.84487,3515.1,3514.7,2.4611]
["bitfinex","ETHUSD",1721573310467,2.84497,3515.0,3514.7,2.4611]
["bitfinex","ETHUSD",1721573310882,0.05590477,3514.9,3514.7,2.4611]
["bitfinex","ETHUSD",1721573311070,3.47556125,3514.9,3514.7,2.4611]
["bitfinex","ETHUSD",1721573311591,0.05590477,3514.9,3514.7,2.4611]
["bitfinex","ETHUSD",1721573311751,2.8448,3515.2,3514.7,2.4611]
["bitfinex","ETHUSD",1721573312099,0.05589283,3514.8,3514.7,2.4611]
["bitfinex","ETHUSD",1721573312553,2.84462,3515.4,3514.7,2.4611]
["bitfinex","ETHUSD",1721573312757,0.05589283,3514.8,3514.7,2.4611]
["bitfinex","ETHUSD",1721573313155,2.84455,3515.5,3514.7,2.4611]
["bitfinex","ETHUSD",1721573313357,3.44317968,3515.5,3514.7,2.4611]
["bitfinex","ETHUSD",1721573313666,0.05596755,3515.4,3514.7,2.4611]
["bitfinex","ETHUSD",1721573314193,2.90058755,3515.4,3514.7,2.4611]
["bitfinex","ETHUSD",1721573314602,2.84471,3515.3,3514.7,2.4611]
["bitfinex","ETHUSD",1721573314903,2.90065941,3515.3,3514.7,2.4611]
["bitfinex","ETHUSD",1721573315087,3.53503432,3515.3,3514.7,2.4611]
["bitfinex","ETHUSD",1721573316163,2.84501,3515.0,3514.7,2.4611]
["bitfinex","ETHUSD",1721573316468,2.84496,3515.0,3514.7,2.4611]
["bitfinex","ETHUSD",1721573316667,3.14185678,3515.7,3514.7,2.4611]
["bitfinex","ETHUSD",1721573316668,2.90093166,3514.9,3514.7,2.4611]
["bitfinex","ETHUSD",1721573317328,2.84511,3514.8,3514.7,2.4611]
["bitfinex","ETHUSD",1721573317473,2.8453,3514.6,3514.4,2.4822]
["bitfinex","ETHUSD",1721573317673,3.47548153,3514.8,3514.4,2.4822]
["bitfinex","ETHUSD",1721573317980,2.84528,3514.6,3514.4,2.4822]
["bitfinex","ETHUSD",1721573318374,0.05583719,3514.5,3514.4,2.4822]
["bitfinex","ETHUSD",1721573318799,2.84503,3514.9,3514.4,2.4822]
["bitfinex","ETHUSD",1721573318999,0.05586488,3514.5,3514.4,2.4822]
["bitfinex","ETHUSD",1721573319271,2.84503,3514.9,3514.4,2.4822]
["bitfinex","ETHUSD",1721573319272,2.84511,3514.8,3514.4,2.4822]
["bitfinex","ETHUSD",1721573319468,0.05586719,3514.5,3514.4,2.4822]
["bitfinex","ETHUSD",1721573319681,2.84511,3514.8,3514.4,2.4822]
["bitfinex","ETHUSD",1721573319908,0.05583835,3514.5,3514.4,2.4822]
["bitfinex","ETHUSD",1721573320302,2.84472,3515.3,3514.4,2.4822]
["bitfinex","ETHUSD",1721573320514,3.429192,3515.3,3514.4,2.4822]
["bitfinex","ETHUSD",1721573320685,2.84487,3515.1,3514.4,2.4822]
["bitfinex","ETHUSD",1721573320884,2.84502,3515.0,3514.4,2.4822]
["bitfinex","ETHUSD",1721573321079,2.84505,3514.9,3514.4,2.4822]
["bitfinex","ETHUSD",1721573321493,2.8452,3514.7,3514.4,2.4822]
["bitfinex","ETHUSD",1721573321698,0.05585244,3514.8,3514.4,2.4822]
["bitfinex","ETHUSD",1721573321877,0.05586321,3514.6,3514.4,2.4822]
["bitfinex","ETHUSD",1721573322074,2.84505,3514.9,3514.4,2.4822]
["bitfinex","ETHUSD",1721573322298,0.05585127,3514.5,3514.4,2.4822]
["bitfinex","ETHUSD",1721573322511,2.84505,3514.9,3514.4,2.4822]
["bitfinex","ETHUSD",1721573322717,0.05585127,3514.5,3514.4,2.4822]
["bitfinex","ETHUSD",1721573322899,2.84505,3514.9,3514.4,2.4822]
["bitfinex","ETHUSD",1721573323426,0.05588483,3514.8,3514.4,2.4822]
["bitfinex","ETHUSD",1721573323713,2.90099483,3514.8,3514.4,2.4822]
["bitfinex","ETHUSD",1721573324125,3.47558931,3514.8,3514.4,2.4822]
["bitfinex","ETHUSD",1721573325807,0.05588483,3514.8,3514.4,2.4822]
["bitfinex","ETHUSD",1721573326018,2.84495,3515.0,3514.4,2.4822]
["bitfinex","ETHUSD",1721573326326,0.05583204,3514.7,3514.4,2.4822]
["bitfinex","ETHUSD",1721573326480,2.8448,3515.2,3514.4,2.4822]
["bitfinex","ETHUSD",1721573326680,0.05582775,3514.6,3514.4,2.4822]
["bitfinex","ETHUSD",1721573326880,2.84486,3515.1,3514.4,2.4822]
["bitfinex","ETHUSD",1721573327092,0.05581892,3514.5,3514.4,2.4822]
["bitfinex","ETHUSD",1721573327337,2.84486,3515.1,3514.4,2.4822]
["bitfinex","ETHUSD",1721573327501,0.05583028,3514.5,3514.4,2.4822]
["bitfinex","ETHUSD",1721573327832,0.05583028,3514.5,3514.4,3.0322]
["bitfinex","ETHUSD",1721573327991,2.84495,3515.0,3514.4,3.0322]
["bitfinex","ETHUSD",1721573328193,0.05583028,3514.5,3514.4,3.0322]
["bitfinex","ETHUSD",1721573328519,2.84495,3515.0,3514.4,3.0322]
["bitfinex","ETHUSD",1721573328721,0.05583028,3514.5,3514.4,3.0322]
["bitfinex","ETHUSD",1721573328911,2.84495,3515.0,3514.4,3.0322]
["bitfinex","ETHUSD",1721573329655,0.05586449,3514.9,3514.4,3.0322]
["bitfinex","ETHUSD",1721573330727,2.84487,3515.1,3514.4,3.0322]
["bitfinex","ETHUSD",1721573331048,4.02318357,3515.1,3514.4,3.0322]
["bitfinex","ETHUSD",1721573331248,0.05587332,3515.0,3514.4,3.0322]
["bitfinex","ETHUSD",1721573331450,2.90082332,3515.0,3514.4,3.0322]
["bitfinex","ETHUSD",1721573331841,3.79102791,3515.0,3514.4,3.0322]
["bitfinex","ETHUSD",1721573332039,2.90082332,3515.0,3514.4,3.0322]
["bitfinex","ETHUSD",1721573334057,0.05587332,3515.0,3514.4,3.0322]
["bitfinex","ETHUSD",1721573334228,0.05587332,3515.0,3514.5,0.55]
["bitfinex","ETHUSD",1721573334555,0.89020459,3515.2,3514.6,2.307]
["bitfinex","ETHUSD",1721573334759,0.05588434,3514.9,3514.6,2.307]
["bitfinex","ETHUSD",1721573334928,1.68238299,3515.2,3514.6,2.307]
["bitfinex","ETHUSD",1721573335468,0.0558958,3515.1,3514.6,2.307]
["bitfinex","ETHUSD",1721573335964,0.94610039,3515.1,3514.6,2.307]
["bitfinex","ETHUSD",1721573336167,0.89020459,3515.0,3514.6,2.307]
["bitfinex","ETHUSD",1721573336367,0.57700182,3514.9,3514.6,2.307]
["bitfinex","ETHUSD",1721573336667,0.63291455,3514.9,3514.6,2.307]
["bitfinex","ETHUSD",1721573337648,1.52311914,3514.9,3514.6,2.307]
["bitfinex","ETHUSD",1721573338054,2.84519,3514.7,3514.6,2.307]
["bitfinex","ETHUSD",1721573338429,2.90107704,3514.7,3514.6,2.307]
["bitfinex","ETHUSD",1721573338628,4.63132092,3514.7,3514.6,2.307]
["bitfinex","ETHUSD",1721573338938,3.74111633,3514.7,3514.6,2.307]
["bitfinex","ETHUSD",1721573339155,4.63132092,3514.7,3514.6,2.307]
["bitfinex","ETHUSD",1721573340583,3.74111633,3514.7,3514.6,2.307]
["bitfinex","ETHUSD",1721573341240,4.63132092,3514.7,3514.6,2.307]
["bitfinex","ETHUSD",1721573341442,3.74111633,3514.7,3514.6,2.307]
["bitfinex","ETHUSD",1721573341707,4.63132092,3514.7,3514.6,2.307]
["bitfinex","ETHUSD",1721573342384,1.78613092,3514.7,3514.6,2.307]
["bitfinex","ETHUSD",1721573342551,0.05588704,3514.7,3514.6,2.307]
["bitfinex","ETHUSD",1721573343071,0.05584908,3514.7,3514.6,2.307]
["bitfinex","ETHUSD",1721573343243,0.89020459,3515.2,3514.6,2.307]
["bitfinex","ETHUSD",1721573343439,0.89020459,3515.1,3514.6,2.307]
["bitfinex","ETHUSD",1721573343754,0.05587173,3515.1,3514.6,2.307]
["bitfinex","ETHUSD",1721573343959,0.05587173,3515.1,3514.6,2.84525]
["bitfinex","ETHUSD",1721573344267,0.94607632,3515.1,3514.7,2.2705]
["bitfinex","ETHUSD",1721573344845,0.05587173,3515.1,3514.7,2.2705]
["bitfinex","ETHUSD",1721573345045,0.94607632,3515.1,3514.7,2.2705]
["bitfinex","ETHUSD",1721573345270,0.05587173,3515.1,3514.8,2.2705]
["bitfinex","ETHUSD",1721573346045,0.89020459,3515.2,3514.8,2.2705]
["bitfinex","ETHUSD",1721573346257,0.05586898,3515.0,3514.8,2.2705]
["bitfinex","ETHUSD",1721573346457,0.89020459,3515.2,3514.8,2.2705]
["bitfinex","ETHUSD",1721573346768,0.05585705,3514.9,3514.8,2.2705]
["bitfinex","ETHUSD",1721573346990,0.89020459,3515.2,3514.8,2.8205]
["bitfinex","ETHUSD",1721573347145,0.05585705,3514.9,3514.8,2.8205]
["bitfinex","ETHUSD",1721573347485,0.89020459,3515.2,3514.8,2.8205]
["bitfinex","ETHUSD",1721573347856,0.9460762,3515.1,3514.8,2.8205]
["bitfinex","ETHUSD",1721573348662,0.05587161,3515.1,3514.8,2.8205]
["bitfinex","ETHUSD",1721573349366,0.9460762,3515.1,3514.8,2.8205]
["bitfinex","ETHUSD",1721573349948,0.05587161,3515.1,3514.8,4.447603]
["bitfinex","ETHUSD",1721573350279,0.05587161,3515.1,3514.9,2.2705]
["bitfinex","ETHUSD",1721573352159,0.05587161,3515.1,3515.0,0.84]
["bitfinex","ETHUSD",1721573352759,0.89020459,3515.3,3515.0,0.84]
["bitfinex","ETHUSD",1721573352962,0.05592698,3515.1,3514.9,2.2705]
["bitfinex","ETHUSD",1721573353186,0.89020459,3515.3,3514.9,2.2705]
["bitfinex","ETHUSD",1721573353349,0.89020459,3515.2,3514.9,2.2705]
["bitfinex","ETHUSD",1721573353545,0.9461404,3515.2,3514.9,2.2705]
["bitfinex","ETHUSD",1721573353988,0.89020459,3515.1,3514.9,2.2705]
["bitfinex","ETHUSD",1721573354194,0.89020459,3515.0,3514.9,2.2705]
["bitfinex","ETHUSD",1721573354399,0.94611963,3515.0,3514.9,2.2705]
["bitfinex","ETHUSD",1721573355997,2.84524,3514.7,3514.1,2.2705]
["bitfinex","ETHUSD",1721573356299,0.89020459,3514.7,3514.1,2.2205]
["bitfinex","ETHUSD",1721573356587,0.05589833,3514.6,3514.1,2.2205]
["bitfinex","ETHUSD",1721573356751,0.05589833,3514.6,3514.1,4.866543]
["bitfinex","ETHUSD",1721573357253,0.05590035,3514.5,3514.1,4.866543]
["bitfinex","ETHUSD",1721573357455,0.89020459,3514.8,3514.1,4.866543]
["bitfinex","ETHUSD",1721573357782,0.05400508,3514.4,3514.2,0.55]
["bitfinex","ETHUSD",1721573358094,0.05399314,3514.3,3514.2,0.55]
["bitfinex","ETHUSD",1721573358254,0.89020459,3514.8,3514.2,1.6762363]
["bitfinex","ETHUSD",1721573358584,0.05399314,3514.3,3514.2,5.41259]
["bitfinex","ETHUSD",1721573358797,0.89020459,3514.8,3514.2,5.41259]
["bitfinex","ETHUSD",1721573359156,0.05402538,3514.7,3514.3,2.261]
["bitfinex","ETHUSD",1721573359485,0.89020459,3514.8,3514.4,0.5]
["bitfinex","ETHUSD",1721573359684,0.05397366,3514.6,3514.4,0.5]
["bitfinex","ETHUSD",1721573359996,0.89020459,3514.8,3514.4,0.5]
["bitfinex","ETHUSD",1721573360292,0.05396483,3514.5,3514.4,0.5]
["bitfinex","ETHUSD",1721573360473,0.89020459,3514.8,3514.4,0.5]
["bitfinex","ETHUSD",1721573360662,0.05398951,3514.5,3514.4,0.5]
["bitfinex","ETHUSD",1721573360868,0.89020459,3514.8,3514.4,0.5]
["bitfinex","ETHUSD",1721573361068,0.05398951,3514.5,3514.4,0.5]
["bitfinex","ETHUSD",1721573361281,0.89020459,3514.8,3514.4,0.5]
["bitfinex","ETHUSD",1721573361593,0.05398769,3514.5,3514.4,0.5]
["bitfinex","ETHUSD",1721573361813,0.05398769,3514.5,3514.4,5.55643]
["bitfinex","ETHUSD",1721573361979,0.89020459,3514.8,3514.4,5.10643]
["bitfinex","ETHUSD",1721573362288,0.89020459,3514.9,3514.4,5.10643]
["bitfinex","ETHUSD",1721573362477,0.05401362,3514.7,3514.4,5.10643]
["bitfinex","ETHUSD",1721573362678,0.89020459,3514.9,3514.4,5.10643]
["bitfinex","ETHUSD",1721573362987,0.05400169,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1721573363295,0.05400169,3514.6,3514.5,6.103235]
["bitfinex","ETHUSD",1721573363492,0.89020459,3515.1,3514.5,6.103235]
["bitfinex","ETHUSD",1721573363806,0.05399858,3514.6,3514.5,5.10635]
["bitfinex","ETHUSD",1721573363967,0.89020459,3515.1,3514.5,5.10635]
["bitfinex","ETHUSD",1721573363968,0.89020459,3515.1,3514.8,2.261]
["bitfinex","ETHUSD",1721573364158,0.05403081,3515.0,3514.8,2.261]
["bitfinex","ETHUSD",1721573364479,0.05403081,3515.0,3514.8,5.1061]
["bitfinex","ETHUSD",1721573364652,0.89020459,3515.2,3514.9,2.261]
["bitfinex","ETHUSD",1721573365093,0.89020459,3515.3,3514.9,5.10602]
["bitfinex","ETHUSD",1721573365624,0.89020459,3515.3,3515.2,2.261]
["bitfinex","ETHUSD",1721573365924,0.89020459,3515.7,3515.3,5.10564]
["bitfinex","ETHUSD",1721573366247,0.89020459,3515.8,3515.3,5.10564]
["bitfinex","ETHUSD",1721573366377,0.89020459,3515.9,3515.4,2.84462]
["bitfinex","ETHUSD",1721573366777,0.89020459,3515.9,3515.5,2.261]
["bitfinex","ETHUSD",1721573366974,0.89020459,3516.0,3515.6,2.84445]
["bitfinex","ETHUSD",1721573367173,0.89020459,3516.0,3515.5,2.261]
["bitfinex","ETHUSD",1721573367825,0.89020459,3516.0,3515.5,2.31788579]
["bitfinex","ETHUSD",1721573368118,8.37020459,3516.1,3515.8,2.261]
["bitfinex","ETHUSD",1721573368292,0.89020459,3516.1,3515.8,2.261]
["bitfinex","ETHUSD",1721573368616,0.89020459,3516.2,3515.8,2.261]
["bitfinex","ETHUSD",1721573368833,0.89020459,3516.2,3515.8,5.1053]
["bitfinex","ETHUSD",1721573369034,0.89020459,3516.2,3515.8,4.278]
["bitfinex","ETHUSD",1721573369189,1.49176822,3516.6,3516.0,5.1051]
["bitfinex","ETHUSD",1721573369190,0.89020459,3516.5,3516.0,5.1051]
["bitfinex","ETHUSD",1721573369491,0.89020459,3516.6,3516.1,2.84404]
["bitfinex","ETHUSD",1721573370015,0.05439648,3516.5,3516.1,2.84404]
["bitfinex","ETHUSD",1721573370225,0.05439648,3516.5,3516.2,2.84397]
["bitfinex","ETHUSD",1721573370516,0.89020459,3516.7,3516.3,2.261]
["bitfinex","ETHUSD",1721573370739,0.05440159,3516.4,3516.3,2.261]
["bitfinex","ETHUSD",1721573370881,1.18693946,3516.9,3516.3,2.261]
["bitfinex","ETHUSD",1721573370882,0.89020459,3516.9,3516.3,6.45548766]
["bitfinex","ETHUSD",1721573371085,1.18693946,3517.1,3516.4,2.90068151]
["bitfinex","ETHUSD",1721573371086,0.89020459,3517.1,3516.4,2.90068151]
["bitfinex","ETHUSD",1721573371420,0.89020459,3517.2,3516.4,2.84381]
["bitfinex","ETHUSD",1721573372212,3.73321459,3517.4,3516.3,2.261]
["bitfinex","ETHUSD",1721573372817,2.84319,3517.2,3516.3,5.10489]
["bitfinex","ETHUSD",1721573373159,3.73321459,3517.4,3516.3,2.261]
["bitfinex","ETHUSD",1721573373285,4.48928361,3517.7,3516.6,2.261]
["bitfinex","ETHUSD",1721573373286,2.84294,3517.5,3516.6,2.261]
["bitfinex","ETHUSD",1721573373486,3.73296459,3517.7,3516.8,2.84348]
["bitfinex","ETHUSD",1721573373717,2.84276,3517.7,3516.8,2.84348]
["bitfinex","ETHUSD",1721573374122,2.84276,3517.7,3516.8,2.90034425]
["bitfinex","ETHUSD",1721573374293,0.89020459,3518.0,3517.1,2.84323]
["bitfinex","ETHUSD",1721573374610,0.29743632,3518.1,3517.0,2.261]
["bitfinex","ETHUSD",1721573374611,2.8426,3517.9,3517.0,2.261]
["bitfinex","ETHUSD",1721573375011,3.13987632,3518.1,3517.1,2.90009142]
["bitfinex","ETHUSD",1721573375494,2.84244,3518.1,3517.2,2.84313]
["bitfinex","ETHUSD",1721573375700,2.84244,3518.1,3517.3,0.55]
["bitfinex","ETHUSD",1721573376025,2.84229,3518.3,3517.4,2.261]
["bitfinex","ETHUSD",1721573376026,0.568473,3518.0,3517.4,2.261]
["bitfinex","ETHUSD",1721573376320,5.84237,3518.2,3517.4,2.261]
["bitfinex","ETHUSD",1721573376482,2.84237,3518.2,3517.4,2.261]
["bitfinex","ETHUSD",1721573376684,2.84246,3518.1,3517.4,2.261]
["bitfinex","ETHUSD",1721573376983,2.84237,3518.2,3517.4,2.261]
["bitfinex","ETHUSD",1721573377184,2.84256,3518.0,3517.4,2.261]
["bitfinex","ETHUSD",1721573377426,3.126876,3517.9,3517.4,2.261]
["bitfinex","ETHUSD",1721573377614,0.284256,3517.9,3517.4,2.261]
["bitfinex","ETHUSD",1721573379216,2.8425,3518.1,3517.4,2.261]
["bitfinex","ETHUSD",1721573380494,2.84237,3518.2,3517.4,2.261]
["bitfinex","ETHUSD",1721573380715,0.29742955,3518.8,3517.5,2.31215424]
["bitfinex","ETHUSD",1721573381037,0.29742955,3518.8,3517.9,2.2553]
["bitfinex","ETHUSD",1721573381038,2.84221,3518.4,3517.9,2.2553]
["bitfinex","ETHUSD",1721573381208,0.568417,3518.4,3517.9,2.2553]
["bitfinex","ETHUSD",1721573381735,3.410637,3518.4,3517.9,2.2553]
["bitfinex","ETHUSD",1721573381913,0.568417,3518.4,3517.9,2.2553]
["bitfinex","ETHUSD",1721573382109,2.84213,3518.5,3517.9,2.2553]
["bitfinex","ETHUSD",1721573382821,2.84195,3518.7,3517.9,2.2553]
["bitfinex","ETHUSD",1721573382999,2.84206,3518.6,3517.9,2.2553]
["bitfinex","ETHUSD",1721573383201,5.84192,3518.8,3517.9,2.2553]
["bitfinex","ETHUSD",1721573383400,2.84192,3518.8,3518.0,0.05684629]
["bitfinex","ETHUSD",1721573383641,0.284192,3518.7,3518.0,0.05684629]
["bitfinex","ETHUSD",1721573383846,0.284192,3518.7,3517.9,2.2553]
["bitfinex","ETHUSD",1721573384135,2.8418,3518.9,3518.0,5.09779]
["bitfinex","ETHUSD",1721573384310,2.84188,3518.8,3518.0,5.15463353]
["bitfinex","ETHUSD",1721573384499,2.84188,3518.8,3518.1,2.2553]
["bitfinex","ETHUSD",1721573384695,2.84188,3518.8,3518.1,2.31214315]
["bitfinex","ETHUSD",1721573384943,0.05501424,3518.7,3518.1,2.2553]
["bitfinex","ETHUSD",1721573385241,0.05501424,3518.7,3518.1,5.09773]
["bitfinex","ETHUSD",1721573385439,2.84176,3519.0,3518.3,2.2553]
["bitfinex","ETHUSD",1721573385640,3.710084,3519.0,3518.3,2.2553]
["bitfinex","ETHUSD",1721573386041,0.05503489,3518.9,3518.3,2.2553]
["bitfinex","ETHUSD",1721573386841,0.05503489,3518.9,3518.4,2.89896866]
["bitfinex","ETHUSD",1721573387048,2.84141,3519.4,3518.5,5.09741]
["bitfinex","ETHUSD",1721573387352,0.05323478,3518.8,3518.6,0.0568343]
["bitfinex","ETHUSD",1721573387520,2.84141,3519.4,3518.7,2.2553]
["bitfinex","ETHUSD",1721573387705,2.84156,3519.2,3518.7,2.2553]
["bitfinex","ETHUSD",1721573388210,0.05326122,3519.1,3518.7,2.2553]
["bitfinex","ETHUSD",1721573388413,0.568257,3519.4,3518.7,2.2553]
["bitfinex","ETHUSD",1721573388620,2.84157,3519.2,3518.7,2.2553]
["bitfinex","ETHUSD",1721573388838,2.89474885,3519.3,3518.7,2.2553]
["bitfinex","ETHUSD",1721573389008,0.34630059,3519.2,3518.7,2.2553]
["bitfinex","ETHUSD",1721573389209,0.05325812,3519.1,3518.7,2.2553]
["bitfinex","ETHUSD",1721573389939,0.05324931,3519.0,3518.7,2.31213312]
["bitfinex","ETHUSD",1721573390137,0.05324931,3519.0,3518.7,2.2553]
["bitfinex","ETHUSD",1721573390338,2.84135,3519.5,3518.7,2.2553]
["bitfinex","ETHUSD",1721573390540,2.84135,3519.5,3518.6,2.84201]
["bitfinex","ETHUSD",1721573390541,0.05323589,3518.9,3518.8,2.8053]
["bitfinex","ETHUSD",1721573390846,0.568251,3519.4,3518.8,2.8053]
["bitfinex","ETHUSD",1721573391023,0.05324049,3518.9,3518.8,2.8053]
["bitfinex","ETHUSD",1721573391206,2.46288149,3519.4,3518.8,2.8053]
["bitfinex","ETHUSD",1721573391402,2.84116,3519.7,3518.8,5.64717]
["bitfinex","ETHUSD",1721573391621,2.84116,3519.7,3518.9,2.2553]
["bitfinex","ETHUSD",1721573391842,2.84116,3519.7,3519.0,2.8053]
["bitfinex","ETHUSD",1721573392041,0.05155373,3519.6,3519.0,2.2553]
["bitfinex","ETHUSD",1721573392213,0.05155373,3519.6,3519.1,0.55]
["bitfinex","ETHUSD",1721573392427,0.6249241,3519.6,3519.1,0.55]
["bitfinex","ETHUSD",1721573392745,0.05155373,3519.6,3519.1,0.55]
["bitfinex","ETHUSD",1721573392942,2.89279373,3519.6,3519.1,0.55]
["bitfinex","ETHUSD",1721573393103,2.84133,3519.5,3519.1,0.55]
["bitfinex","ETHUSD",1721573393304,0.05159655,3519.5,3519.1,0.55]
["bitfinex","ETHUSD",1721573393507,2.84119,3519.7,3519.1,0.55]
["bitfinex","ETHUSD",1721573393705,0.05158463,3519.4,3519.2,2.2553]
["bitfinex","ETHUSD",1721573393947,2.84119,3519.7,3519.2,2.2553]
["bitfinex","ETHUSD",1721573394258,0.568219,3519.7,3519.2,2.2553]
["bitfinex","ETHUSD",1721573394406,2.84137,3519.5,3519.2,2.2553]
["bitfinex","ETHUSD",1721573394747,2.89321056,3519.4,3519.2,2.2553]
["bitfinex","ETHUSD",1721573394908,2.84147,3519.3,3519.2,2.2553]
["bitfinex","ETHUSD",1721573395103,2.89324005,3519.3,3519.2,2.2553]
["bitfinex","ETHUSD",1721573396344,0.05177005,3519.3,3519.2,2.2553]
["bitfinex","ETHUSD",1721573397620,2.89324005,3519.3,3519.2,2.2553]
["bitfinex","ETHUSD",1721573397945,0.62522506,3519.3,3519.2,2.2553]
["bitfinex","ETHUSD",1721573398151,0.05177005,3519.3,3519.2,2.2553]
["bitfinex","ETHUSD",1721573398712,2.89324005,3519.3,3519.2,2.2553]
["bitfinex","ETHUSD",1721573399415,0.05177005,3519.3,3519.2,2.2553]
["bitfinex","ETHUSD",1721573400112,0.05177005,3519.3,3519.2,2.8053]
["bitfinex","ETHUSD",1721573400450,0.05174621,3519.3,3519.2,2.8053]
["bitfinex","ETHUSD",1721573400649,2.84115,3519.7,3519.2,2.8053]
["bitfinex","ETHUSD",1721573400850,0.05178236,3519.3,3519.2,2.8053]
["bitfinex","ETHUSD",1721573401050,2.84107,3519.8,3519.2,2.8053]
["bitfinex","ETHUSD",1721573401353,3.29742939,3520.2,3519.2,2.8053]
["bitfinex","ETHUSD",1721573401354,0.05177775,3519.3,3519.2,2.8053]
["bitfinex","ETHUSD",1721573401652,2.84133,3519.5,3519.2,2.8053]
["bitfinex","ETHUSD",1721573401871,0.05177465,3519.3,3519.2,2.8053]
["bitfinex","ETHUSD",1721573402154,2.84115,3519.7,3519.2,2.8053]
["bitfinex","ETHUSD",1721573402338,0.05174855,3519.3,3519.2,2.8053]
["bitfinex","ETHUSD",1721573402550,3.13849786,3519.7,3519.2,2.8053]
["bitfinex","ETHUSD",1721573402867,0.05177616,3519.3,3519.2,2.8053]
["bitfinex","ETHUSD",1721573403167,0.89529765,3519.7,3519.2,2.8053]
["bitfinex","ETHUSD",1721573403168,0.05179949,3519.6,3519.2,2.8053]
["bitfinex","ETHUSD",1721573403474,0.29734786,3519.7,3519.4,2.4257]
["bitfinex","ETHUSD",1721573403759,0.29734786,3519.7,3519.5,0.55]
["bitfinex","ETHUSD",1721573405062,3.13855786,3519.7,3519.4,2.4257]
["bitfinex","ETHUSD",1721573405561,2.84123,3519.6,3519.4,2.4257]
["bitfinex","ETHUSD",1721573405720,0.29734786,3519.7,3519.4,2.4257]
["bitfinex","ETHUSD",1721573405925,3.13849786,3519.7,3519.4,2.4257]
["bitfinex","ETHUSD",1721573406636,2.84124,3519.6,3519.4,2.4257]
["bitfinex","ETHUSD",1721573406982,0.29734786,3519.7,3519.4,2.4257]
["bitfinex","ETHUSD",1721573410365,2.84091,3520.0,3519.4,2.4257]
["bitfinex","ETHUSD",1721573410560,10.32031,3520.8,3519.4,2.4257]
["bitfinex","ETHUSD",1721573410561,2.84065,3520.4,3519.4,2.4257]
["bitfinex","ETHUSD",1721573410794,2.84117,3519.7,3519.4,2.4257]
["bitfinex","ETHUSD",1721573411090,5.8404,3520.7,3519.4,2.4257]
["bitfinex","ETHUSD",1721573411298,5.8404,3520.7,3519.5,0.55]
["bitfinex","ETHUSD",1721573411299,2.8409,3520.1,3519.5,0.55]
["bitfinex","ETHUSD",1721573411482,2.84092,3520.0,3519.5,0.55]
["bitfinex","ETHUSD",1721573411862,2.84075,3520.2,3519.5,0.55]
["bitfinex","ETHUSD",1721573412062,2.84075,3520.2,3519.6,2.4257]
["bitfinex","ETHUSD",1721573413089,2.84067,3520.3,3519.6,2.4257]
["bitfinex","ETHUSD",1721573413492,2.84051,3520.5,3519.8,2.4257]
["bitfinex","ETHUSD",1721573413697,2.84051,3520.5,3519.9,0.55]
["bitfinex","ETHUSD",1721573414055,2.84,3521.2,3519.9,0.55]
["bitfinex","ETHUSD",1721573414056,2.84059,3520.4,3519.9,0.55]
["bitfinex","ETHUSD",1721573414531,2.84059,3520.4,3519.9,1.131687]
["bitfinex","ETHUSD",1721573414802,1.2555,3521.3,3519.9,1.131687]
["bitfinex","ETHUSD",1721573414803,2.84026,3520.9,3520.1,5.26651]
["bitfinex","ETHUSD",1721573415000,0.04867713,3520.3,3520.2,2.9757]
["bitfinex","ETHUSD",1721573415171,2.84026,3520.9,3520.2,2.9757]
["bitfinex","ETHUSD",1721573415510,7.48,3522.0,3520.4,2.4257]
["bitfinex","ETHUSD",1721573415511,0.04875175,3520.8,3520.4,2.4257]
["bitfinex","ETHUSD",1721573415796,2.83971,3521.5,3520.5,2.4257]
["bitfinex","ETHUSD",1721573416014,0.04874294,3520.7,3520.6,5.81611]
["bitfinex","ETHUSD",1721573416162,2.83981,3521.4,3520.7,2.4257]
["bitfinex","ETHUSD",1721573416561,0.0487678,3521.3,3520.7,2.4257]
["bitfinex","ETHUSD",1721573416863,0.0487678,3521.3,3520.7,2.84033]
["bitfinex","ETHUSD",1721573417056,2.83957,3521.7,3520.9,2.4018]
["bitfinex","ETHUSD",1721573417375,0.04875045,3521.2,3521.1,2.4018]
["bitfinex","ETHUSD",1721573417559,2.83946,3521.8,3521.1,2.4018]
["bitfinex","ETHUSD",1721573417762,0.04872286,3521.2,3521.1,2.4018]
["bitfinex","ETHUSD",1721573417959,2.83946,3521.8,3521.1,2.4018]
["bitfinex","ETHUSD",1721573418382,0.04876688,3521.7,3521.1,2.4018]
["bitfinex","ETHUSD",1721573418934,2.88830688,3521.7,3521.1,2.4018]
["bitfinex","ETHUSD",1721573419086,0.04876688,3521.7,3521.1,2.4018]
["bitfinex","ETHUSD",1721573419286,2.83938,3521.9,3521.2,0.55]
["bitfinex","ETHUSD",1721573419494,0.04875808,3521.6,3521.2,0.55]
["bitfinex","ETHUSD",1721573419791,2.83954,3521.7,3521.2,0.55]
["bitfinex","ETHUSD",1721573420097,0.04875808,3521.6,3521.2,0.55]
["bitfinex","ETHUSD",1721573420904,2.88837808,3521.6,3521.2,0.55]
["bitfinex","ETHUSD",1721573421191,0.04875808,3521.6,3521.2,0.55]
["bitfinex","ETHUSD",1721573421737,2.88839808,3521.6,3521.2,0.55]
["bitfinex","ETHUSD",1721573422225,0.04875808,3521.6,3521.2,0.55]
["bitfinex","ETHUSD",1721573422539,3.123328,3521.9,3521.2,0.55]
["bitfinex","ETHUSD",1721573422689,0.04875388,3521.5,3521.2,0.55]
["bitfinex","ETHUSD",1721573422892,2.83976,3521.5,3521.2,0.55]
["bitfinex","ETHUSD",1721573423092,3.45651407,3521.4,3521.1,2.4018]
["bitfinex","ETHUSD",1721573423292,0.04874507,3521.4,3521.1,2.4018]
["bitfinex","ETHUSD",1721573423496,2.83949,3521.8,3521.1,2.4018]
["bitfinex","ETHUSD",1721573423693,0.283938,3521.9,3521.1,2.4018]
["bitfinex","ETHUSD",1721573423694,0.04910322,3521.3,3521.1,2.4018]
["bitfinex","ETHUSD",1721573423917,2.83962,3521.6,3521.1,2.4018]
["bitfinex","ETHUSD",1721573424106,0.04909442,3521.2,3521.1,2.4018]
["bitfinex","ETHUSD",1721573424412,2.83962,3521.6,3521.1,2.4018]
["bitfinex","ETHUSD",1721573424696,0.04912083,3521.5,3521.1,2.4018]
["bitfinex","ETHUSD",1721573425236,2.83946,3521.8,3521.1,2.4018]
["bitfinex","ETHUSD",1721573425442,0.04911203,3521.4,3521.1,2.4018]
["bitfinex","ETHUSD",1721573425741,0.04910322,3521.3,3521.1,2.4018]
["bitfinex","ETHUSD",1721573425948,2.83962,3521.6,3521.1,2.4018]
["bitfinex","ETHUSD",1721573426096,0.04909442,3521.2,3521.1,2.4018]
["bitfinex","ETHUSD",1721573426293,2.83962,3521.6,3521.1,2.4018]
["bitfinex","ETHUSD",1721573426528,0.04909442,3521.2,3521.1,2.4018]
["bitfinex","ETHUSD",1721573426735,2.83957,3521.7,3521.1,2.4018]
["bitfinex","ETHUSD",1721573426948,0.04909442,3521.2,3521.1,2.4018]
["bitfinex","ETHUSD",1721573427124,2.83948,3521.8,3521.1,2.4018]
["bitfinex","ETHUSD",1721573427324,0.04909442,3521.2,3521.1,2.4018]
["bitfinex","ETHUSD",1721573427645,2.83962,3521.6,3521.1,2.4018]
["bitfinex","ETHUSD",1721573428139,0.04912083,3521.5,3521.1,2.4018]
["bitfinex","ETHUSD",1721573428502,2.88883083,3521.5,3521.1,2.4018]
["bitfinex","ETHUSD",1721573428800,2.83988,3521.3,3521.1,2.4018]
["bitfinex","ETHUSD",1721573429305,0.04909329,3521.2,3521.1,2.4018]
["bitfinex","ETHUSD",1721573429507,0.57282908,3521.5,3521.1,2.4018]
["bitfinex","ETHUSD",1721573429702,0.0491324,3521.2,3521.1,2.4018]
["bitfinex","ETHUSD",1721573429935,2.83971,3521.5,3521.1,2.4018]
["bitfinex","ETHUSD",1721573430113,0.04749465,3521.2,3521.1,2.4018]
["bitfinex","ETHUSD",1721573430310,2.83978,3521.4,3521.1,2.4018]
["bitfinex","ETHUSD",1721573430516,0.0474822,3521.2,3521.1,2.4018]
["bitfinex","ETHUSD",1721573430815,2.84002,3521.1,3520.8,2.4018]
["bitfinex","ETHUSD",1721573431016,2.84042,3520.6,3520.5,2.4018]
["bitfinex","ETHUSD",1721573431344,2.84042,3520.6,3519.7,12.1236]
["bitfinex","ETHUSD",1721573431345,2.84057,3520.5,3520.2,2.4018]
["bitfinex","ETHUSD",1721573431518,2.84058,3520.4,3520.2,2.4018]
["bitfinex","ETHUSD",1721573431718,2.88797133,3520.4,3520.2,2.4018]
["bitfinex","ETHUSD",1721573432046,2.84066,3520.3,3520.2,2.4018]
["bitfinex","ETHUSD",1721573432542,2.84088,3520.1,3519.5,2.4018]
["bitfinex","ETHUSD",1721573432727,2.84099,3519.9,3519.5,2.4018]
["bitfinex","ETHUSD",1721573433039,2.84107,3519.8,3519.5,2.4018]
["bitfinex","ETHUSD",1721573433364,2.84107,3519.8,3519.6,0.24018]
["bitfinex","ETHUSD",1721573433365,0.08293554,3519.8,3519.6,0.24018]
["bitfinex","ETHUSD",1721573433523,0.08293554,3519.8,3519.6,0.29699646]
["bitfinex","ETHUSD",1721573433729,2.8405,3520.6,3519.6,0.24018]
["bitfinex","ETHUSD",1721573433968,0.08290909,3519.7,3519.6,3.13821636]
["bitfinex","ETHUSD",1721573434174,2.84067,3520.3,3519.6,0.24018]
["bitfinex","ETHUSD",1721573434461,3.56798,3521.1,3519.5,2.4018]
["bitfinex","ETHUSD",1721573434664,0.08294804,3520.2,3519.5,2.4018]
["bitfinex","ETHUSD",1721573435040,2.84093,3520.0,3519.5,2.4018]
["bitfinex","ETHUSD",1721573435430,0.08291787,3519.9,3519.5,2.4018]
["bitfinex","ETHUSD",1721573436577,2.84059,3520.4,3519.5,2.4018]
["bitfinex","ETHUSD",1721573436878,0.08284955,3519.8,3519.6,1.074324]
["bitfinex","ETHUSD",1721573437107,2.84042,3520.6,3519.6,1.074324]
["bitfinex","ETHUSD",1721573437239,2.92344015,3520.3,3519.6,1.074324]
["bitfinex","ETHUSD",1721573437442,0.0828361,3519.7,3519.6,1.074324]
["bitfinex","ETHUSD",1721573437644,2.84066,3520.3,3519.6,1.074324]
["bitfinex","ETHUSD",1721573437969,2.84077,3520.2,3519.6,1.074324]
["bitfinex","ETHUSD",1721573438164,2.92354224,3520.2,3519.6,1.074324]
["bitfinex","ETHUSD",1721573438341,0.08277224,3520.2,3519.6,1.074324]
["bitfinex","ETHUSD",1721573439555,0.08277224,3520.2,3519.5,2.4018]
["bitfinex","ETHUSD",1721573439556,2.84096,3520.0,3519.5,2.4018]
["bitfinex","ETHUSD",1721573439861,2.841,3519.9,3519.5,2.4018]
["bitfinex","ETHUSD",1721573440061,2.92387887,3519.9,3519.5,2.4018]
["bitfinex","ETHUSD",1721573440229,0.08287887,3519.9,3519.5,2.4018]
["bitfinex","ETHUSD",1721573440426,2.84121,3519.7,3519.5,2.4018]
["bitfinex","ETHUSD",1721573440880,0.08273591,3519.6,3519.5,2.4018]
["bitfinex","ETHUSD",1721573442349,0.08273591,3519.6,3519.0,2.428]
["bitfinex","ETHUSD",1721573442646,2.84143,3519.4,3519.0,2.428]
["bitfinex","ETHUSD",1721573442863,2.84128,3519.6,3519.0,2.428]
["bitfinex","ETHUSD",1721573443061,0.08281738,3519.3,3519.0,2.428]
["bitfinex","ETHUSD",1721573443282,2.84123,3519.6,3519.0,2.428]
["bitfinex","ETHUSD",1721573443487,0.08254889,3519.2,3518.6,2.428]
["bitfinex","ETHUSD",1721573443696,2.84165,3519.1,3518.6,2.428]
["bitfinex","ETHUSD",1721573443992,2.84172,3519.0,3518.6,2.428]
["bitfinex","ETHUSD",1721573444496,0.0826276,3518.9,3518.6,2.428]
["bitfinex","ETHUSD",1721573445413,2.9244976,3518.9,3518.6,2.428]
["bitfinex","ETHUSD",1721573445577,2.84188,3518.8,3518.6,2.428]
["bitfinex","ETHUSD",1721573445899,0.08246821,3518.7,3518.6,2.428]
["bitfinex","ETHUSD",1721573446094,2.84176,3519.0,3518.6,2.428]
["bitfinex","ETHUSD",1721573446296,0.0824964,3518.7,3518.6,2.428]
["bitfinex","ETHUSD",1721573446456,2.84176,3519.0,3518.6,2.428]
["bitfinex","ETHUSD",1721573446795,0.08240169,3518.9,3518.6,2.428]
["bitfinex","ETHUSD",1721573447092,2.92421169,3518.9,3518.6,2.428]
["bitfinex","ETHUSD",1721573447462,2.92421169,3518.9,3517.9,13.12254]
["bitfinex","ETHUSD",1721573447463,0.08240169,3518.9,3518.0,2.428]
["bitfinex","ETHUSD",1721573447789,0.08240169,3518.9,3518.1,3.017419]
["bitfinex","ETHUSD",1721573447998,0.08240169,3518.9,3518.1,0.55]
["bitfinex","ETHUSD",1721573449260,0.08240169,3518.9,3518.5,2.428]
["bitfinex","ETHUSD",1721573449711,0.08242734,3518.8,3518.5,2.428]
["bitfinex","ETHUSD",1721573449917,2.84157,3519.2,3518.5,2.428]
["bitfinex","ETHUSD",1721573450118,0.08241829,3518.7,3518.5,2.428]
["bitfinex","ETHUSD",1721573450428,2.84157,3519.2,3518.5,2.428]
["bitfinex","ETHUSD",1721573450629,0.08241152,3518.6,3518.5,2.428]
["bitfinex","ETHUSD",1721573450789,2.84164,3519.1,3518.5,2.428]
["bitfinex","ETHUSD",1721573451184,0.08242676,3519.0,3518.5,2.428]
["bitfinex","ETHUSD",1721573451987,2.84148,3519.3,3518.5,5.27011]
["bitfinex","ETHUSD",1721573452191,0.08243491,3518.9,3518.5,5.27011]
["bitfinex","ETHUSD",1721573452389,3.0,3519.3,3518.6,3.653258]
["bitfinex","ETHUSD",1721573452732,5.8415,3519.3,3518.6,0.811238]
["bitfinex","ETHUSD",1721573452937,0.08245716,3519.2,3518.6,0.811238]
["bitfinex","ETHUSD",1721573453136,2.84165,3519.1,3518.5,2.428]
["bitfinex","ETHUSD",1721573453320,2.92411411,3519.1,3518.5,2.428]
["bitfinex","ETHUSD",1721573453522,2.84178,3519.0,3518.5,2.428]
["bitfinex","ETHUSD",1721573453730,2.84189,3518.8,3518.5,2.428]
["bitfinex","ETHUSD",1721573454239,0.08244086,3518.7,3518.5,2.428]
["bitfinex","ETHUSD",1721573454730,0.08243306,3518.6,3518.5,2.428]
["bitfinex","ETHUSD",1721573454917,2.84163,3519.1,3518.5,2.428]
["bitfinex","ETHUSD",1721573455235,0.08243306,3518.6,3518.5,2.428]
["bitfinex","ETHUSD",1721573455434,5.84148,3519.3,3518.5,2.66924735]
["bitfinex","ETHUSD",1721573455624,5.84148,3519.3,3518.5,2.42644735]
["bitfinex","ETHUSD",1721573455829,2.84166,3519.1,3518.5,2.42644735]
["bitfinex","ETHUSD",1721573456129,0.08244157,3519.0,3518.5,2.42644735]
["bitfinex","ETHUSD",1721573456437,2.92415157,3519.0,3518.5,2.42644735]
["bitfinex","ETHUSD",1721573457739,2.8418,3518.9,3518.5,2.42644735]
["bitfinex","ETHUSD",1721573457944,2.84202,3518.7,3518.1,0.55]
["bitfinex","ETHUSD",1721573458098,0.08242712,3518.8,3518.0,0.55]
["bitfinex","ETHUSD",1721573458297,2.92445152,3518.6,3518.1,2.3459]
["bitfinex","ETHUSD",1721573458635,2.84204,3518.6,3518.1,2.3459]
["bitfinex","ETHUSD",1721573458832,0.08240372,3518.5,3518.1,2.3459]
["bitfinex","ETHUSD",1721573459770,2.84188,3518.8,3518.1,2.3459]
["bitfinex","ETHUSD",1721573460068,0.0795412,3518.4,3518.1,2.3459]
["bitfinex","ETHUSD",1721573460273,2.84156,3519.2,3518.1,2.864741]
["bitfinex","ETHUSD",1721573460439,2.84156,3519.2,3518.2,2.3459]
["bitfinex","ETHUSD",1721573460440,0.07953402,3518.7,3518.2,2.3459]
["bitfinex","ETHUSD",1721573460644,0.07960957,3518.3,3518.2,5.18823]
["bitfinex","ETHUSD",1721573460828,5.84163,3519.1,3518.3,2.84227]
["bitfinex","ETHUSD",1721573461224,5.84163,3519.1,3518.3,3.6972221]
["bitfinex","ETHUSD",1721573461827,2.84172,3519.0,3518.3,0.8549521]
["bitfinex","ETHUSD",1721573462063,2.84172,3519.0,3518.2,2.3459]
["bitfinex","ETHUSD",1721573462232,2.84196,3518.7,3518.2,2.3459]
["bitfinex","ETHUSD",1721573463041,2.8418,3518.9,3518.2,2.3459]
["bitfinex","ETHUSD",1721573463429,2.84188,3518.8,3518.2,2.3459]
["bitfinex","ETHUSD",1721573463624,2.84189,3518.8,3518.2,2.3459]
["bitfinex","ETHUSD",1721573463830,0.284189,3518.7,3518.2,2.3459]
["bitfinex","ETHUSD",1721573464128,2.84204,3518.6,3518.2,2.3459]
["bitfinex","ETHUSD",1721573466184,2.84228,3518.3,3518.2,2.3459]
["bitfinex","ETHUSD",1721573466335,2.84242,3518.2,3517.5,2.3459]
["bitfinex","ETHUSD",1721573466537,2.84193,3518.8,3517.5,2.3459]
["bitfinex","ETHUSD",1721573466771,2.92205881,3518.1,3517.5,2.3459]
["bitfinex","ETHUSD",1721573466976,2.84252,3518.0,3517.5,2.3459]
["bitfinex","ETHUSD",1721573467284,2.92187117,3518.0,3517.5,2.3459]
["bitfinex","ETHUSD",1721573469970,0.07935117,3518.0,3517.5,2.3459]
["bitfinex","ETHUSD",1721573470165,2.84212,3518.5,3517.6,2.84283]
["bitfinex","ETHUSD",1721573470396,0.07940753,3517.9,3517.7,2.3459]
["bitfinex","ETHUSD",1721573470892,2.84229,3518.3,3517.7,2.3459]
["bitfinex","ETHUSD",1721573471197,0.07938343,3517.8,3517.7,2.3459]
["bitfinex","ETHUSD",1721573471487,2.84202,3518.7,3517.8,2.3459]
["bitfinex","ETHUSD",1721573471649,3.0,3519.1,3517.8,2.3459]
["bitfinex","ETHUSD",1721573471650,2.84188,3518.8,3518.1,2.3459]
["bitfinex","ETHUSD",1721573472049,2.84177,3519.0,3518.1,5.18833]
["bitfinex","ETHUSD",1721573472387,5.8418,3518.9,3518.1,2.3459]
["bitfinex","ETHUSD",1721573472588,2.8418,3518.9,3518.1,5.18833]
["bitfinex","ETHUSD",1721573472892,2.84157,3519.2,3518.4,2.84218]
["bitfinex","ETHUSD",1721573473043,2.84173,3519.0,3518.5,2.3459]
["bitfinex","ETHUSD",1721573473247,2.84179,3518.9,3518.5,2.3459]
["bitfinex","ETHUSD",1721573473703,2.84149,3519.3,3518.5,2.3459]
["bitfinex","ETHUSD",1721573473867,2.84149,3519.3,3518.5,5.18801]
["bitfinex","ETHUSD",1721573474203,2.84149,3519.3,3518.5,5.991046]
["bitfinex","ETHUSD",1721573474886,0.07952014,3519.2,3518.5,3.148936]
["bitfinex","ETHUSD",1721573475091,0.07952014,3519.2,3518.5,2.3459]
["bitfinex","ETHUSD",1721573475249,2.84132,3519.5,3518.5,2.3459]
["bitfinex","ETHUSD",1721573475454,0.07951234,3519.1,3518.5,2.3459]
["bitfinex","ETHUSD",1721573475679,2.84129,3519.6,3518.8,2.84187]
["bitfinex","ETHUSD",1721573475988,2.84107,3519.8,3518.6,2.8959]
["bitfinex","ETHUSD",1721573475989,2.84131,3519.5,3518.6,5.7379]
["bitfinex","ETHUSD",1721573476152,0.07962289,3519.5,3518.7,0.858]
["bitfinex","ETHUSD",1721573476489,2.84148,3519.3,3518.6,2.8959]
["bitfinex","ETHUSD",1721573476793,0.07959951,3519.2,3518.6,2.8959]
["bitfinex","ETHUSD",1721573477494,0.07959951,3519.2,3518.6,2.3459]
["bitfinex","ETHUSD",1721573477495,2.8417,3519.1,3518.6,2.3459]
["bitfinex","ETHUSD",1721573477709,0.07959951,3519.2,3518.6,2.3459]
["bitfinex","ETHUSD",1721573478005,2.84133,3519.5,3518.6,5.18792]
["bitfinex","ETHUSD",1721573478006,0.07958505,3519.0,3518.6,5.18792]
["bitfinex","ETHUSD",1721573478300,2.84116,3519.7,3518.2,0.0568346]
["bitfinex","ETHUSD",1721573478301,0.07959284,3519.1,3518.8,2.3734]
["bitfinex","ETHUSD",1721573478456,0.07957725,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1721573478666,3.44565159,3520.0,3518.8,0.05682978]
["bitfinex","ETHUSD",1721573478667,0.44565159,3520.0,3518.8,0.05682978]
["bitfinex","ETHUSD",1721573478904,0.44565159,3520.0,3519.6,2.3734]
["bitfinex","ETHUSD",1721573479167,2.84068,3520.3,3519.6,2.3734]
["bitfinex","ETHUSD",1721573479168,0.07965925,3519.9,3519.6,2.3734]
["bitfinex","ETHUSD",1721573479400,2.84068,3520.3,3519.6,2.3734]
["bitfinex","ETHUSD",1721573479705,0.07986076,3519.8,3519.6,2.3734]
["bitfinex","ETHUSD",1721573479919,2.84076,3520.2,3519.6,2.3734]
["bitfinex","ETHUSD",1721573480095,2.92065306,3520.2,3519.6,2.3734]
["bitfinex","ETHUSD",1721573480262,2.84084,3520.1,3519.6,2.3734]
["bitfinex","ETHUSD",1721573480466,0.89020459,3520.6,3519.2,2.3734]
["bitfinex","ETHUSD",1721573480467,2.84107,3519.8,3519.2,2.3734]
["bitfinex","ETHUSD",1721573480719,2.84129,3519.6,3519.2,2.3734]
["bitfinex","ETHUSD",1721573480915,0.37197605,3519.7,3519.2,2.3734]
["bitfinex","ETHUSD",1721573480916,2.84139,3519.4,3519.2,2.3734]
["bitfinex","ETHUSD",1721573481075,0.37197605,3519.7,3519.2,2.3734]
["bitfinex","ETHUSD",1721573481076,2.84147,3519.3,3519.2,2.3734]
["bitfinex","ETHUSD",1721573481403,2.92135932,3519.3,3518.7,2.3734]
["bitfinex","ETHUSD",1721573481609,2.92135932,3519.3,3518.7,2.36656376]
["bitfinex","ETHUSD",1721573481610,2.84164,3519.1,3518.7,2.36656376]
["bitfinex","ETHUSD",1721573481968,0.07981607,3519.0,3518.7,2.36656376]
["bitfinex","ETHUSD",1721573483081,2.92155607,3519.0,3518.7,2.36656376]
["bitfinex","ETHUSD",1721573483281,2.84182,3518.9,3518.3,7.28]
["bitfinex","ETHUSD",1721573483468,2.84189,3518.8,3518.3,7.28]
["bitfinex","ETHUSD",1721573483836,2.9215492,3518.8,3518.3,7.28]
["bitfinex","ETHUSD",1721573484168,0.0796592,3518.8,3518.3,7.28]
["bitfinex","ETHUSD",1721573484369,0.0796592,3518.8,3518.3,7.23]
["bitfinex","ETHUSD",1721573484604,3.0,3519.1,3518.4,5.21559]
["bitfinex","ETHUSD",1721573484824,0.07960448,3518.7,3518.4,2.3734]
["bitfinex","ETHUSD",1721573484992,3.0,3519.1,3518.4,3.902208]
["bitfinex","ETHUSD",1721573485307,0.07958141,3518.6,3518.4,3.902208]
["bitfinex","ETHUSD",1721573485519,3.0,3519.2,3518.4,6.744398]
["bitfinex","ETHUSD",1721573485671,0.07962787,3519.0,3518.5,2.84206]
["bitfinex","ETHUSD",1721573485866,3.73162459,3519.4,3518.5,2.84206]
["bitfinex","ETHUSD",1721573486098,4.98553486,3519.4,3518.5,2.84206]
["bitfinex","ETHUSD",1721573486435,0.89020459,3519.3,3518.5,2.84206]
["bitfinex","ETHUSD",1721573487378,0.89020459,3519.3,3518.4,6.744388]
["bitfinex","ETHUSD",1721573487500,0.89020459,3519.3,3518.6,2.84197]
["bitfinex","ETHUSD",1721573487838,0.89020459,3519.3,3518.5,2.84207]
["bitfinex","ETHUSD",1721573488209,0.89020459,3519.3,3518.4,3.902208]
["bitfinex","ETHUSD",1721573488210,3.73167459,3519.3,3518.6,2.84203]
["bitfinex","ETHUSD",1721573488550,0.89020459,3519.3,3518.5,2.3734]
["bitfinex","ETHUSD",1721573488698,0.89020459,3519.4,3518.6,0.9402208]
["bitfinex","ETHUSD",1721573489133,0.89020459,3519.4,3518.7,2.3734]
["bitfinex","ETHUSD",1721573489745,0.89020459,3519.4,3518.8,2.84186]
["bitfinex","ETHUSD",1721573490022,0.96989101,3519.3,3518.7,2.3734]
["bitfinex","ETHUSD",1721573490223,3.81139101,3519.3,3518.7,2.3734]
["bitfinex","ETHUSD",1721573490635,0.96989101,3519.3,3518.7,2.3734]
["bitfinex","ETHUSD",1721573490810,3.81137101,3519.3,3518.7,2.3734]
["bitfinex","ETHUSD",1721573491430,0.89020459,3519.2,3518.7,2.3734]
["bitfinex","ETHUSD",1721573491944,0.07968896,3519.1,3518.7,2.3734]
["bitfinex","ETHUSD",1721573492609,0.89020459,3519.3,3518.7,2.3734]
["bitfinex","ETHUSD",1721573492811,0.0796562,3519.0,3518.7,2.3734]
["bitfinex","ETHUSD",1721573493011,0.89020459,3519.3,3518.7,2.3734]
["bitfinex","ETHUSD",1721573493240,0.0796484,3518.9,3518.7,2.3734]
["bitfinex","ETHUSD",1721573493454,0.89020459,3519.3,3518.7,2.3734]
["bitfinex","ETHUSD",1721573493678,0.07964061,3518.8,3518.7,2.3734]
["bitfinex","ETHUSD",1721573493809,0.89020459,3519.3,3518.7,2.3734]
["bitfinex","ETHUSD",1721573494014,0.07964061,3518.8,3518.7,2.3734]
["bitfinex","ETHUSD",1721573494336,0.89020459,3519.3,3518.7,2.3734]
["bitfinex","ETHUSD",1721573494658,0.07964061,3518.8,3518.7,2.3734]
["bitfinex","ETHUSD",1721573494814,0.89020459,3519.3,3518.7,2.3734]
["bitfinex","ETHUSD",1721573495017,0.07964061,3518.8,3518.7,2.3734]
["bitfinex","ETHUSD",1721573495547,0.89020459,3519.3,3518.7,2.3734]
["bitfinex","ETHUSD",1721573495715,2.84204,3518.6,3517.9,2.8426]
["bitfinex","ETHUSD",1721573496051,2.8418,3518.9,3517.8,2.3734]
["bitfinex","ETHUSD",1721573496266,0.89020459,3518.8,3517.8,2.3734]
["bitfinex","ETHUSD",1721573496420,3.81178996,3518.8,3518.0,2.84252]
["bitfinex","ETHUSD",1721573497038,3.81178996,3518.8,3518.1,0.55]
["bitfinex","ETHUSD",1721573497535,0.96985996,3518.8,3518.1,0.55]
["bitfinex","ETHUSD",1721573497859,0.96985996,3518.8,3517.9,0.55]
["bitfinex","ETHUSD",1721573498075,3.81173996,3518.8,3517.9,0.55]
["bitfinex","ETHUSD",1721573498360,3.81173996,3518.8,3518.0,0.29234]
["bitfinex","ETHUSD",1721573498512,3.81173996,3518.8,3518.1,0.55]
["bitfinex","ETHUSD",1721573498922,2.84197,3518.7,3518.1,0.55]
["bitfinex","ETHUSD",1721573499118,2.84197,3518.7,3517.8,5.21608]
["bitfinex","ETHUSD",1721573499119,2.84205,3518.6,3517.9,0.55]
["bitfinex","ETHUSD",1721573499362,2.84212,3518.5,3517.9,0.55]
["bitfinex","ETHUSD",1721573499722,2.92175425,3518.5,3517.9,0.55]
["bitfinex","ETHUSD",1721573500669,0.07963425,3518.5,3517.9,3.39258]
["bitfinex","ETHUSD",1721573501940,2.92175425,3518.5,3517.9,0.55]
["bitfinex","ETHUSD",1721573502171,2.92175425,3518.5,3517.8,5.21608]
["bitfinex","ETHUSD",1721573502842,0.07963425,3518.5,3517.9,2.84258]
["bitfinex","ETHUSD",1721573503182,0.07963425,3518.5,3518.1,2.84241]
["bitfinex","ETHUSD",1721573503388,2.84229,3518.3,3517.8,2.3734]
["bitfinex","ETHUSD",1721573503741,0.07954054,3518.2,3517.8,2.3734]
["bitfinex","ETHUSD",1721573504071,2.84237,3518.2,3517.8,2.3734]
["bitfinex","ETHUSD",1721573504279,0.07953274,3518.1,3517.8,2.3734]
["bitfinex","ETHUSD",1721573504568,2.92197274,3518.1,3517.8,2.3734]
["bitfinex","ETHUSD",1721573505449,0.07953274,3518.1,3517.8,2.3734]
["bitfinex","ETHUSD",1721573505849,2.8423,3518.3,3517.8,2.3734]
["bitfinex","ETHUSD",1721573506077,0.07931882,3518.0,3517.8,2.3734]
["bitfinex","ETHUSD",1721573506275,2.84242,3518.2,3517.8,2.3734]
["bitfinex","ETHUSD",1721573506434,0.07946595,3517.9,3517.8,2.3734]
["bitfinex","ETHUSD",1721573506634,0.89020459,3518.3,3517.8,2.3734]
["bitfinex","ETHUSD",1721573506835,0.07931222,3517.9,3517.8,2.3734]
["bitfinex","ETHUSD",1721573507044,2.84228,3518.3,3517.8,2.3734]
["bitfinex","ETHUSD",1721573507271,0.07930985,3517.9,3517.8,2.3734]
["bitfinex","ETHUSD",1721573507472,2.84238,3518.2,3517.8,2.3734]
["bitfinex","ETHUSD",1721573508288,1.48871669,3518.7,3517.8,2.3734]
["bitfinex","ETHUSD",1721573508289,0.07948889,3518.1,3517.8,2.3734]
["bitfinex","ETHUSD",1721573508795,0.0794606,3518.0,3517.8,2.3734]
["bitfinex","ETHUSD",1721573509006,2.8422,3518.4,3517.8,2.3734]
["bitfinex","ETHUSD",1721573509561,0.07932059,3518.3,3517.8,2.3734]
["bitfinex","ETHUSD",1721573510196,3.73237459,3518.5,3517.8,2.3734]
["bitfinex","ETHUSD",1721573510396,0.07946795,3518.2,3517.8,2.3734]
["bitfinex","ETHUSD",1721573510694,2.84221,3518.4,3517.8,2.3734]
["bitfinex","ETHUSD",1721573510856,0.0793136,3518.1,3517.8,2.3734]
["bitfinex","ETHUSD",1721573511197,0.07945235,3518.0,3517.8,2.3734]
["bitfinex","ETHUSD",1721573511401,2.84221,3518.4,3517.8,2.3734]
["bitfinex","ETHUSD",1721573511602,0.07944455,3517.9,3517.8,5.21607]
["bitfinex","ETHUSD",1721573511751,0.89020459,3518.5,3517.8,6.02196]
["bitfinex","ETHUSD",1721573511955,0.07944682,3517.9,3517.8,5.21607]
["bitfinex","ETHUSD",1721573512192,0.89020459,3518.5,3517.8,5.21607]
["bitfinex","ETHUSD",1721573512405,0.07929664,3517.9,3517.8,2.3734]
["bitfinex","ETHUSD",1721573512566,2.8422,3518.4,3517.8,2.3734]
["bitfinex","ETHUSD",1721573512882,0.89020459,3518.5,3517.8,5.21608]
["bitfinex","ETHUSD",1721573512883,0.07944223,3517.9,3517.8,5.21608]
["bitfinex","ETHUSD",1721573513086,0.89020459,3518.5,3517.8,6.021971]
["bitfinex","ETHUSD",1721573513404,0.89020459,3518.5,3517.8,5.21608]
["bitfinex","ETHUSD",1721573513603,0.0794853,3518.4,3517.8,5.21608]
["bitfinex","ETHUSD",1721573514298,0.0794853,3518.4,3517.8,2.3734]
["bitfinex","ETHUSD",1721573514598,0.96968989,3518.4,3517.8,2.3734]
["bitfinex","ETHUSD",1721573516298,3.81190989,3518.4,3517.8,2.3734]
["bitfinex","ETHUSD",1721573517087,0.0794853,3518.4,3517.8,2.3734]
["bitfinex","ETHUSD",1721573517270,0.0794853,3518.4,3518.0,2.84251]
["bitfinex","ETHUSD",1721573517474,0.0794853,3518.4,3517.8,5.21603]
["bitfinex","ETHUSD",1721573517994,0.0794853,3518.4,3517.9,2.84259]
["bitfinex","ETHUSD",1721573518186,3.73226459,3518.6,3517.9,2.84259]
["bitfinex","ETHUSD",1721573518903,0.07944494,3518.5,3517.9,2.84259]
["bitfinex","ETHUSD",1721573521298,0.07944494,3518.5,3518.0,2.84246]
["bitfinex","ETHUSD",1721573521524,0.07944494,3518.5,3518.1,2.84243]
["bitfinex","ETHUSD",1721573521867,0.89020459,3518.7,3518.1,2.84243]
["bitfinex","ETHUSD",1721573522380,0.07948328,3518.6,3518.1,2.84243]
["bitfinex","ETHUSD",1721573523067,2.92157328,3518.6,3518.0,0.805852]
["bitfinex","ETHUSD",1721573523267,0.89020459,3518.5,3517.8,5.21605]
["bitfinex","ETHUSD",1721573523702,0.07948355,3518.4,3517.8,5.21605]
["bitfinex","ETHUSD",1721573524422,0.07948355,3518.4,3517.9,2.8426]
["bitfinex","ETHUSD",1721573524969,0.07948355,3518.4,3517.8,2.3734]
["bitfinex","ETHUSD",1721573525614,0.07948355,3518.4,3517.8,5.21607]
["bitfinex","ETHUSD",1721573525825,0.07948355,3518.4,3517.8,3.17929]
["bitfinex","ETHUSD",1721573526027,0.96968814,3518.4,3517.8,3.17929]
["bitfinex","ETHUSD",1721573526379,0.96968814,3518.4,3517.8,2.3734]
["bitfinex","ETHUSD",1721573526674,3.81188814,3518.4,3517.8,2.3734]
["bitfinex","ETHUSD",1721573527024,0.96968814,3518.4,3517.8,5.21607]
["bitfinex","ETHUSD",1721573527529,0.96968814,3518.4,3517.8,2.3734]
["bitfinex","ETHUSD",1721573529079,0.96968814,3518.4,3517.8,5.21608]
["bitfinex","ETHUSD",1721573529275,0.96968814,3518.4,3517.9,0.521608]
["bitfinex","ETHUSD",1721573529792,3.73249459,3518.3,3517.9,0.521608]
["bitfinex","ETHUSD",1721573529986,3.73262459,3518.2,3517.8,2.3734]
["bitfinex","ETHUSD",1721573530184,3.81207893,3518.2,3517.8,2.3734]
["bitfinex","ETHUSD",1721573531309,2.92187434,3518.2,3517.8,2.3734]
["bitfinex","ETHUSD",1721573531646,2.84244,3518.1,3517.8,2.3734]
["bitfinex","ETHUSD",1721573531931,2.92187194,3518.1,3517.8,2.3734]
["bitfinex","ETHUSD",1721573533535,2.92187194,3518.1,3517.5,2.4977]
["bitfinex","ETHUSD",1721573534234,3.81207653,3518.1,3517.5,2.4977]
["bitfinex","ETHUSD",1721573535141,2.84269,3517.8,3517.5,2.4977]
["bitfinex","ETHUSD",1721573535440,0.07936414,3517.7,3517.5,2.4977]
["bitfinex","ETHUSD",1721573535640,2.84269,3517.8,3517.5,2.4977]
["bitfinex","ETHUSD",1721573535800,2.84269,3517.8,3516.9,3.0]
["bitfinex","ETHUSD",1721573535801,2.84292,3517.5,3516.9,2.4977]
["bitfinex","ETHUSD",1721573536230,0.07934088,3517.4,3516.9,2.4977]
["bitfinex","ETHUSD",1721573536537,0.07934088,3517.4,3516.9,4.967179]
["bitfinex","ETHUSD",1721573537043,0.07934088,3517.4,3517.0,0.55]
["bitfinex","ETHUSD",1721573537197,2.84287,3517.6,3517.0,0.55]
["bitfinex","ETHUSD",1721573537397,0.07931038,3517.3,3517.0,0.55]
["bitfinex","ETHUSD",1721573537634,2.84318,3517.2,3516.5,2.3753]
["bitfinex","ETHUSD",1721573537844,0.07930258,3517.2,3516.5,5.21902]
["bitfinex","ETHUSD",1721573539148,2.92249258,3517.2,3516.6,0.55]
["bitfinex","ETHUSD",1721573539639,2.84325,3517.1,3516.6,0.55]
["bitfinex","ETHUSD",1721573539810,2.84341,3516.9,3516.5,2.3753]
["bitfinex","ETHUSD",1721573540235,0.0791318,3516.8,3516.5,2.3753]
["bitfinex","ETHUSD",1721573540437,2.84334,3517.0,3516.5,2.897227]
["bitfinex","ETHUSD",1721573540739,0.07912399,3516.7,3516.5,2.3753]
["bitfinex","ETHUSD",1721573541036,2.84334,3517.0,3516.5,2.3753]
["bitfinex","ETHUSD",1721573541037,0.07911619,3516.6,3516.5,2.3753]
["bitfinex","ETHUSD",1721573541202,2.84334,3517.0,3516.5,2.3753]
["bitfinex","ETHUSD",1721573541203,2.84334,3517.0,3516.5,2.9253]
["bitfinex","ETHUSD",1721573541402,0.07909163,3516.6,3516.5,2.9253]
["bitfinex","ETHUSD",1721573541625,4.03003946,3517.3,3516.5,2.9253]
["bitfinex","ETHUSD",1721573541626,0.89020459,3517.2,3516.5,2.9253]
["bitfinex","ETHUSD",1721573541832,3.73337459,3517.2,3516.6,0.55]
["bitfinex","ETHUSD",1721573542582,4.02994946,3517.4,3516.7,2.84355]
["bitfinex","ETHUSD",1721573542583,0.89020459,3517.3,3516.7,2.84355]
["bitfinex","ETHUSD",1721573542838,0.89020459,3517.3,3516.8,3.39347]
["bitfinex","ETHUSD",1721573543041,0.89020459,3517.3,3516.8,0.55]
["bitfinex","ETHUSD",1721573543246,0.89020459,3517.4,3516.8,3.39347]
["bitfinex","ETHUSD",1721573543449,0.89020459,3517.4,3516.8,0.55]
["bitfinex","ETHUSD",1721573543603,0.89020459,3517.3,3516.8,0.55]
["bitfinex","ETHUSD",1721573544343,2.84302,3517.4,3516.8,0.55]
["bitfinex","ETHUSD",1721573544344,3.73322459,3517.4,3516.8,0.55]
["bitfinex","ETHUSD",1721573544732,2.84317,3517.2,3516.8,0.55]
["bitfinex","ETHUSD",1721573545253,2.84334,3517.0,3516.7,2.3753]
["bitfinex","ETHUSD",1721573547170,3.73341459,3517.2,3516.7,2.3753]
["bitfinex","ETHUSD",1721573547322,0.89020459,3517.4,3516.7,5.740763]
["bitfinex","ETHUSD",1721573547520,0.89020459,3517.5,3516.8,3.39348]
["bitfinex","ETHUSD",1721573547929,2.84284,3517.6,3516.8,3.45034362]
["bitfinex","ETHUSD",1721573547930,3.73304459,3517.6,3516.8,3.45034362]
["bitfinex","ETHUSD",1721573548261,3.73304459,3517.6,3516.9,2.84341]
["bitfinex","ETHUSD",1721573548661,0.89020459,3517.6,3517.1,2.2544]
["bitfinex","ETHUSD",1721573548957,0.89020459,3517.7,3517.1,2.2544]
["bitfinex","ETHUSD",1721573549863,0.96929376,3517.6,3517.1,2.2544]
["bitfinex","ETHUSD",1721573550022,2.84293,3517.5,3517.1,2.2544]
["bitfinex","ETHUSD",1721573550218,3.81221596,3517.5,3517.1,2.2544]
["bitfinex","ETHUSD",1721573550819,0.07908137,3517.5,3517.1,2.2544]
["bitfinex","ETHUSD",1721573551119,2.92202137,3517.5,3517.1,2.2544]
["bitfinex","ETHUSD",1721573551436,2.84301,3517.4,3517.1,2.2544]
["bitfinex","ETHUSD",1721573551635,2.92210761,3517.4,3517.1,2.2544]
["bitfinex","ETHUSD",1721573551948,2.84309,3517.3,3516.8,2.2544]
["bitfinex","ETHUSD",1721573552324,0.07909985,3517.2,3516.8,2.2544]
["bitfinex","ETHUSD",1721573555145,2.84325,3517.1,3516.5,2.2544]
["bitfinex","ETHUSD",1721573555351,2.84325,3517.1,3516.6,0.55]
["bitfinex","ETHUSD",1721573555563,0.07907962,3517.0,3516.6,0.55]
["bitfinex","ETHUSD",1721573555768,2.92241962,3517.0,3516.6,0.55]
["bitfinex","ETHUSD",1721573556070,2.92241962,3517.0,3516.5,2.2544]
["bitfinex","ETHUSD",1721573560553,0.07907962,3517.0,3516.5,2.2544]
["bitfinex","ETHUSD",1721573560763,0.07907962,3517.0,3516.6,0.509818]
["bitfinex","ETHUSD",1721573561141,2.84302,3517.4,3516.7,0.55]
["bitfinex","ETHUSD",1721573561356,0.07901239,3516.9,3516.7,0.55]
["bitfinex","ETHUSD",1721573561535,2.84302,3517.4,3516.7,0.55]
["bitfinex","ETHUSD",1721573561743,0.07898642,3516.8,3516.7,0.55]
["bitfinex","ETHUSD",1721573561944,2.84302,3517.4,3516.7,1.1657998]
["bitfinex","ETHUSD",1721573562143,2.84302,3517.4,3516.7,0.55]
["bitfinex","ETHUSD",1721573562378,2.8431,3517.3,3516.6,0.55]
["bitfinex","ETHUSD",1721573562544,2.84318,3517.2,3516.6,0.55]
["bitfinex","ETHUSD",1721573562857,2.84334,3517.0,3516.5,2.2544]
["bitfinex","ETHUSD",1721573563384,0.07898565,3516.9,3516.5,2.2544]
["bitfinex","ETHUSD",1721573563753,2.84318,3517.2,3516.5,3.250316]
["bitfinex","ETHUSD",1721573563942,0.07899601,3516.8,3516.5,2.2544]
["bitfinex","ETHUSD",1721573564143,2.84318,3517.2,3516.5,2.2544]
["bitfinex","ETHUSD",1721573564343,0.0789882,3516.7,3516.5,2.2544]
["bitfinex","ETHUSD",1721573564545,2.84325,3517.1,3516.5,2.2544]
["bitfinex","ETHUSD",1721573564954,0.07901162,3517.0,3516.5,2.2544]
["bitfinex","ETHUSD",1721573566154,2.84319,3517.2,3516.5,2.2544]
["bitfinex","ETHUSD",1721573566360,0.89020459,3517.3,3516.6,2.387]
["bitfinex","ETHUSD",1721573566568,0.07902321,3517.1,3516.7,0.55]
["bitfinex","ETHUSD",1721573566776,0.07903101,3517.2,3516.7,0.55]
["bitfinex","ETHUSD",1721573567091,0.07901867,3517.1,3516.7,0.55]
["bitfinex","ETHUSD",1721573567590,0.89020459,3517.4,3516.7,0.55]
["bitfinex","ETHUSD",1721573567591,0.89020459,3517.4,3516.7,3.39357]
["bitfinex","ETHUSD",1721573567746,0.07901087,3517.0,3516.7,3.39357]
["bitfinex","ETHUSD",1721573567949,0.07901087,3517.0,3516.7,4.3354282]
["bitfinex","ETHUSD",1721573568247,0.07900306,3516.9,3516.7,1.4918582]
["bitfinex","ETHUSD",1721573568477,3.73322459,3517.4,3516.7,1.4918582]
["bitfinex","ETHUSD",1721573568684,0.07899526,3516.8,3516.7,0.55]
["bitfinex","ETHUSD",1721573568887,3.73322459,3517.4,3516.7,0.55]
["bitfinex","ETHUSD",1721573569186,0.07899148,3516.8,3516.7,0.55]
["bitfinex","ETHUSD",1721573569388,2.84309,3517.3,3516.7,0.55]
["bitfinex","ETHUSD",1721573569688,0.07899148,3516.8,3516.7,0.55]
["bitfinex","ETHUSD",1721573569892,3.73329459,3517.3,3516.7,0.55]
["bitfinex","ETHUSD",1721573570052,0.07899148,3516.8,3516.7,0.55]
["bitfinex","ETHUSD",1721573570256,3.73329459,3517.3,3516.7,1.128073]
["bitfinex","ETHUSD",1721573570468,0.07899148,3516.8,3516.6,2.387]
["bitfinex","ETHUSD",1721573570756,0.89020459,3517.1,3516.6,2.387]
["bitfinex","ETHUSD",1721573571096,2.84317,3517.2,3516.6,2.387]
["bitfinex","ETHUSD",1721573571097,3.73358459,3517.0,3516.6,2.387]
["bitfinex","ETHUSD",1721573571402,2.84362,3516.7,3516.1,2.387]
["bitfinex","ETHUSD",1721573571563,2.84384,3516.4,3516.1,2.387]
["bitfinex","ETHUSD",1721573571762,3.73385459,3516.6,3516.1,2.387]
["bitfinex","ETHUSD",1721573571966,0.07895195,3516.3,3516.1,2.387]
["bitfinex","ETHUSD",1721573572158,2.84382,3516.4,3516.1,2.387]
["bitfinex","ETHUSD",1721573572360,0.07893817,3516.2,3516.1,2.387]
["bitfinex","ETHUSD",1721573572620,3.73386459,3516.6,3516.1,2.387]
["bitfinex","ETHUSD",1721573572621,3.73391459,3516.6,3516.1,2.387]
["bitfinex","ETHUSD",1721573572803,0.0789341,3516.2,3516.1,2.387]
["bitfinex","ETHUSD",1721573572960,0.0789341,3516.2,3516.1,2.6257]
["bitfinex","ETHUSD",1721573573158,3.73377459,3516.7,3516.1,2.6257]
["bitfinex","ETHUSD",1721573573354,3.73377459,3516.7,3516.1,2.387]
["bitfinex","ETHUSD",1721573573756,0.07895938,3516.6,3516.1,2.387]
["bitfinex","ETHUSD",1721573574493,0.07632999,3516.5,3516.1,2.387]
["bitfinex","ETHUSD",1721573575286,0.89020459,3516.6,3516.1,2.387]
["bitfinex","ETHUSD",1721573575462,0.07630105,3516.4,3516.1,2.387]
["bitfinex","ETHUSD",1721573575661,0.89020459,3516.7,3516.1,2.910121]
["bitfinex","ETHUSD",1721573575860,1.18693946,3516.8,3516.1,2.910121]
["bitfinex","ETHUSD",1721573575861,0.07630993,3516.3,3516.2,3.39392]
["bitfinex","ETHUSD",1721573576102,0.89020459,3516.8,3516.2,3.39392]
["bitfinex","ETHUSD",1721573576460,0.07634116,3516.7,3516.2,3.39392]
["bitfinex","ETHUSD",1721573577801,0.07634116,3516.7,3516.3,2.84389]
["bitfinex","ETHUSD",1721573578007,0.07634116,3516.7,3516.3,3.7587031]
["bitfinex","ETHUSD",1721573578215,0.89020459,3516.7,3516.3,0.9148131]
["bitfinex","ETHUSD",1721573578400,0.07629135,3516.6,3516.3,0.9148131]
["bitfinex","ETHUSD",1721573578579,0.89020459,3516.8,3516.3,0.9148131]
["bitfinex","ETHUSD",1721573578906,0.07629916,3516.7,3516.3,0.9148131]
["bitfinex","ETHUSD",1721573579402,0.89020459,3516.7,3516.3,0.9148131]
["bitfinex","ETHUSD",1721573579603,0.07629135,3516.6,3516.3,0.9148131]
["bitfinex","ETHUSD",1721573580208,0.96649594,3516.6,3516.3,0.9148131]
["bitfinex","ETHUSD",1721573580413,0.89020459,3516.5,3516.3,0.9148131]
["bitfinex","ETHUSD",1721573580727,0.96648813,3516.5,3516.3,0.9148131]
["bitfinex","ETHUSD",1721573581040,0.96648813,3516.5,3516.2,0.55]
["bitfinex","ETHUSD",1721573581041,0.89020459,3516.4,3516.2,0.55]
["bitfinex","ETHUSD",1721573581242,0.96647806,3516.4,3516.2,0.55]
["bitfinex","ETHUSD",1721573581447,0.07627347,3516.4,3516.2,0.55]
["bitfinex","ETHUSD",1721573581744,0.96647806,3516.4,3516.2,0.55]
["bitfinex","ETHUSD",1721573582773,0.96647806,3516.4,3516.1,2.387]
["bitfinex","ETHUSD",1721573582914,0.89020459,3516.3,3516.1,2.387]
["bitfinex","ETHUSD",1721573583333,0.0762534,3516.2,3516.1,2.387]
["bitfinex","ETHUSD",1721573583614,0.89020459,3516.3,3516.1,2.937]
["bitfinex","ETHUSD",1721573584030,0.07627065,3516.2,3516.1,2.387]
["bitfinex","ETHUSD",1721573584223,0.89020459,3516.3,3516.1,2.387]
["bitfinex","ETHUSD",1721573584465,0.07626822,3516.2,3516.1,5.46975]
["bitfinex","ETHUSD",1721573584750,0.89020459,3516.5,3516.1,6.01975]
["bitfinex","ETHUSD",1721573584914,1.18693946,3516.7,3516.1,6.01975]
["bitfinex","ETHUSD",1721573584915,0.07626822,3516.2,3516.1,6.01975]
["bitfinex","ETHUSD",1721573585272,0.89020459,3516.5,3516.1,6.01975]
["bitfinex","ETHUSD",1721573585436,0.07622735,3516.2,3516.1,6.01975]
["bitfinex","ETHUSD",1721573585635,0.89020459,3516.5,3516.1,6.01975]
["bitfinex","ETHUSD",1721573586167,0.89020459,3516.6,3516.1,6.01975]
["bitfinex","ETHUSD",1721573586352,0.07624296,3516.4,3516.1,6.01975]
["bitfinex","ETHUSD",1721573586557,0.96645536,3516.5,3516.1,6.01975]
["bitfinex","ETHUSD",1721573586867,0.89020459,3516.5,3516.2,1.088096]
["bitfinex","ETHUSD",1721573587068,0.07624539,3516.4,3516.3,0.55]
["bitfinex","ETHUSD",1721573587279,0.89020459,3516.7,3516.3,0.55]
["bitfinex","ETHUSD",1721573587572,0.89020459,3516.7,3516.2,0.55]
["bitfinex","ETHUSD",1721573587573,0.07624994,3516.4,3516.2,0.55]
["bitfinex","ETHUSD",1721573587745,0.89020459,3516.7,3516.2,0.55]
["bitfinex","ETHUSD",1721573587954,0.89020459,3516.7,3516.3,2.84387]
["bitfinex","ETHUSD",1721573588129,0.89020459,3516.7,3516.4,2.3158]
["bitfinex","ETHUSD",1721573588936,0.89020459,3516.6,3516.4,2.3158]
["bitfinex","ETHUSD",1721573589243,0.89020459,3516.5,3516.4,2.3158]
["bitfinex","ETHUSD",1721573589766,0.89020459,3516.6,3516.4,2.3158]
["bitfinex","ETHUSD",1721573590770,0.89020459,3516.8,3516.5,3.39373]
["bitfinex","ETHUSD",1721573590969,1.18693946,3517.0,3516.5,3.39373]
["bitfinex","ETHUSD",1721573590970,0.89020459,3516.9,3516.5,3.39373]
["bitfinex","ETHUSD",1721573591498,0.89020459,3517.0,3516.6,2.84364]
["bitfinex","ETHUSD",1721573591636,0.89020459,3517.0,3516.6,3.7560627]
["bitfinex","ETHUSD",1721573592869,0.89020459,3517.0,3516.9,2.3158]
["bitfinex","ETHUSD",1721573593075,0.89020459,3517.2,3516.9,5.15919]
["bitfinex","ETHUSD",1721573593437,0.89020459,3517.3,3516.9,5.15919]
["bitfinex","ETHUSD",1721573594475,0.89020459,3517.3,3516.9,6.01176633]
["bitfinex","ETHUSD",1721573594648,0.89020459,3517.3,3517.1,2.84324]
["bitfinex","ETHUSD",1721573594842,0.07633789,3517.2,3517.1,2.84324]
["bitfinex","ETHUSD",1721573595180,0.89020459,3517.4,3517.1,2.84324]
["bitfinex","ETHUSD",1721573595478,0.89020459,3517.4,3517.0,0.55]
["bitfinex","ETHUSD",1721573595772,0.96654028,3517.3,3517.0,0.55]
["bitfinex","ETHUSD",1721573595959,0.89020459,3517.2,3517.0,0.55]
["bitfinex","ETHUSD",1721573596159,0.96654028,3517.3,3517.0,0.55]
["bitfinex","ETHUSD",1721573596364,0.076326,3517.1,3517.0,0.55]
["bitfinex","ETHUSD",1721573597051,0.89020459,3517.3,3517.0,0.55]
["bitfinex","ETHUSD",1721573597249,0.076326,3517.1,3517.0,0.55]
["bitfinex","ETHUSD",1721573597442,0.89020459,3517.1,3517.0,0.55]
["bitfinex","ETHUSD",1721573597653,0.96653059,3517.1,3517.0,0.55]
["bitfinex","ETHUSD",1721573598971,0.076326,3517.1,3517.0,0.55]
["bitfinex","ETHUSD",1721573599568,0.89020459,3517.3,3517.0,0.55]
["bitfinex","ETHUSD",1721573599767,0.076326,3517.1,3517.0,0.55]
["bitfinex","ETHUSD",1721573600062,0.076326,3517.1,3517.0,1.11703411]
["bitfinex","ETHUSD",1721573600259,0.89020459,3517.3,3517.0,1.11703411]
["bitfinex","ETHUSD",1721573600439,0.07633067,3517.1,3517.0,0.55]
["bitfinex","ETHUSD",1721573600643,0.89020459,3517.5,3517.0,0.55]
["bitfinex","ETHUSD",1721573600947,0.07380661,3517.1,3517.0,0.55]
["bitfinex","ETHUSD",1721573601149,0.89020459,3517.2,3517.0,0.55]
["bitfinex","ETHUSD",1721573601550,0.07391824,3517.1,3517.0,0.55]
["bitfinex","ETHUSD",1721573601775,0.96412283,3517.1,3517.0,0.55]
["bitfinex","ETHUSD",1721573602664,0.96412283,3517.1,3516.8,0.55]
["bitfinex","ETHUSD",1721573608875,0.07391824,3517.1,3516.8,0.55]
["bitfinex","ETHUSD",1721573609678,0.07691824,3517.1,3516.8,0.55]
["bitfinex","ETHUSD",1721573610650,0.96712283,3517.1,3516.8,0.55]
["bitfinex","ETHUSD",1721573611800,0.96712283,3517.1,3516.3,9.658]
["bitfinex","ETHUSD",1721573611801,2.84348,3516.9,3516.3,9.658]
["bitfinex","ETHUSD",1721573612087,2.84348,3516.9,3516.4,0.55]
["bitfinex","ETHUSD",1721573612088,0.89454847,3516.7,3516.4,0.55]
["bitfinex","ETHUSD",1721573612251,0.89454847,3516.6,3516.4,0.55]
["bitfinex","ETHUSD",1721573612450,0.96836639,3516.6,3516.4,0.55]
["bitfinex","ETHUSD",1721573613674,0.96836639,3516.6,3516.3,9.658]
["bitfinex","ETHUSD",1721573613675,0.07381792,3516.6,3516.3,9.658]
["bitfinex","ETHUSD",1721573615666,0.89454847,3516.7,3516.4,0.55]
["bitfinex","ETHUSD",1721573615862,0.07380636,3516.5,3516.4,0.55]
["bitfinex","ETHUSD",1721573616168,0.89454847,3516.8,3516.4,0.55]
["bitfinex","ETHUSD",1721573616677,0.07382197,3516.7,3516.4,0.55]
["bitfinex","ETHUSD",1721573616882,0.89454847,3516.8,3516.4,0.55]
["bitfinex","ETHUSD",1721573617081,0.07381417,3516.6,3516.4,0.55]
["bitfinex","ETHUSD",1721573617281,0.89454847,3516.8,3516.4,0.55]
["bitfinex","ETHUSD",1721573617489,0.07380636,3516.5,3516.4,0.55]
["bitfinex","ETHUSD",1721573617673,0.89454847,3516.8,3516.4,0.55]
["bitfinex","ETHUSD",1721573617978,0.07380636,3516.5,3516.4,0.55]
["bitfinex","ETHUSD",1721573618184,0.89454847,3516.8,3516.4,0.55]
["bitfinex","ETHUSD",1721573618777,0.07382197,3516.7,3516.4,0.55]
["bitfinex","ETHUSD",1721573619157,0.89454847,3516.8,3516.4,0.55]
["bitfinex","ETHUSD",1721573619481,0.89454847,3516.6,3516.4,0.55]
["bitfinex","ETHUSD",1721573619892,0.07380636,3516.5,3516.4,0.55]
["bitfinex","ETHUSD",1721573620198,0.07380636,3516.5,3516.3,2.428]
["bitfinex","ETHUSD",1721573620658,0.89454847,3516.7,3516.3,2.428]
["bitfinex","ETHUSD",1721573620853,0.89454847,3516.7,3516.4,0.55]
["bitfinex","ETHUSD",1721573621272,0.89454847,3516.7,3516.3,2.428]
["bitfinex","ETHUSD",1721573621784,0.89454847,3516.6,3516.3,2.428]
["bitfinex","ETHUSD",1721573625065,0.07380898,3516.5,3516.3,2.428]
["bitfinex","ETHUSD",1721573626588,0.96835745,3516.5,3516.3,2.428]
["bitfinex","ETHUSD",1721573627151,0.07380898,3516.5,3516.3,2.428]
["bitfinex","ETHUSD",1721573627686,0.96835745,3516.5,3516.3,2.428]
["bitfinex","ETHUSD",1721573633630,0.89454847,3516.4,3515.8,2.4325]
["bitfinex","ETHUSD",1721573633785,3.73891939,3516.2,3515.8,2.4325]
["bitfinex","ETHUSD",1721573634132,0.89488939,3516.0,3515.8,2.4325]
["bitfinex","ETHUSD",1721573634484,0.0737224,3515.9,3515.8,2.4325]
["bitfinex","ETHUSD",1721573636382,0.89488939,3516.1,3515.8,2.4325]
["bitfinex","ETHUSD",1721573636723,0.07356442,3516.0,3515.8,2.4325]
["bitfinex","ETHUSD",1721573636922,0.89488939,3516.1,3515.8,2.4325]
["bitfinex","ETHUSD",1721573637226,0.07354034,3515.9,3515.8,2.4325]
["bitfinex","ETHUSD",1721573637440,0.89488939,3516.2,3515.8,2.4325]
["bitfinex","ETHUSD",1721573637597,0.07354333,3515.9,3515.8,2.4325]
["bitfinex","ETHUSD",1721573637968,4.66490068,3516.2,3515.8,2.4325]
["bitfinex","ETHUSD",1721573638119,0.0735195,3515.9,3515.8,2.4325]
["bitfinex","ETHUSD",1721573638320,0.89488939,3516.1,3515.8,2.4325]
["bitfinex","ETHUSD",1721573638628,0.0735195,3515.9,3515.8,2.4325]
["bitfinex","ETHUSD",1721573638830,4.66490068,3516.2,3515.8,2.4325]
["bitfinex","ETHUSD",1721573639120,0.58518401,3516.1,3515.8,2.4325]
["bitfinex","ETHUSD",1721573639320,0.65871913,3516.1,3515.8,2.4325]
["bitfinex","ETHUSD",1721573641436,0.65871913,3516.1,3515.4,7.23]
["bitfinex","ETHUSD",1721573641437,3.50278913,3516.1,3515.5,2.4809]
["bitfinex","ETHUSD",1721573642133,4.39771852,3516.1,3515.5,2.4809]
["bitfinex","ETHUSD",1721573642341,0.89488939,3516.0,3515.6,2.84445]
["bitfinex","ETHUSD",1721573642632,0.89488939,3516.0,3515.7,5.87528]
["bitfinex","ETHUSD",1721573642633,0.0735065,3516.0,3515.7,5.87528]
["bitfinex","ETHUSD",1721573642932,0.89488939,3516.3,3515.7,5.87528]
["bitfinex","ETHUSD",1721573643139,0.07351496,3515.9,3515.7,5.87528]
["bitfinex","ETHUSD",1721573643343,3.73889939,3516.2,3515.7,2.4809]
["bitfinex","ETHUSD",1721573643495,0.07350715,3515.8,3515.7,2.4809]
["bitfinex","ETHUSD",1721573643702,3.73889939,3516.2,3515.7,2.4809]
["bitfinex","ETHUSD",1721573644056,0.07350715,3515.8,3515.7,2.4809]
["bitfinex","ETHUSD",1721573644257,0.89488939,3516.1,3515.7,2.4809]
["bitfinex","ETHUSD",1721573644418,0.96841997,3516.1,3515.7,2.4809]
["bitfinex","ETHUSD",1721573644615,0.96841997,3516.1,3515.1,2.84484]
["bitfinex","ETHUSD",1721573644616,1.54382345,3516.1,3515.1,2.84484]
["bitfinex","ETHUSD",1721573644816,2.84423,3515.9,3515.2,3.0309]
["bitfinex","ETHUSD",1721573645231,0.07351622,3515.8,3515.2,3.0309]
["bitfinex","ETHUSD",1721573645431,0.07351622,3515.8,3515.2,5.87567]
["bitfinex","ETHUSD",1721573645728,0.07351622,3515.8,3515.3,2.84468]
["bitfinex","ETHUSD",1721573645922,0.89488939,3516.0,3515.4,0.55]
["bitfinex","ETHUSD",1721573646141,0.07348098,3515.7,3515.4,0.55]
["bitfinex","ETHUSD",1721573646328,0.89488939,3516.0,3515.4,3.39462]
["bitfinex","ETHUSD",1721573646524,4.03096946,3516.2,3515.5,2.4809]
["bitfinex","ETHUSD",1721573646525,0.07347317,3515.6,3515.5,2.4809]
["bitfinex","ETHUSD",1721573646730,3.73891939,3516.2,3515.5,2.4809]
["bitfinex","ETHUSD",1721573646952,0.0734391,3515.6,3515.5,2.4809]
["bitfinex","ETHUSD",1721573647154,3.73891939,3516.2,3515.5,3.0309]
["bitfinex","ETHUSD",1721573647555,0.96837054,3516.1,3515.6,0.55]
["bitfinex","ETHUSD",1721573648642,2.84414,3516.0,3515.6,0.55]
["bitfinex","ETHUSD",1721573648851,2.84425,3515.9,3515.5,2.4809]
["bitfinex","ETHUSD",1721573649055,2.91771927,3515.9,3515.5,2.4809]
["bitfinex","ETHUSD",1721573651053,0.07346927,3515.9,3515.5,2.4809]
["bitfinex","ETHUSD",1721573651230,0.07346927,3515.9,3515.5,2.72899]
["bitfinex","ETHUSD",1721573651434,3.73897939,3516.1,3515.5,2.72899]
["bitfinex","ETHUSD",1721573651665,0.0734208,3516.0,3515.5,2.4809]
["bitfinex","ETHUSD",1721573652526,0.0734208,3516.0,3515.6,0.55]
["bitfinex","ETHUSD",1721573653027,0.0734208,3516.0,3515.7,2.4472]
["bitfinex","ETHUSD",1721573653231,0.89488939,3516.5,3515.8,0.0568801]
["bitfinex","ETHUSD",1721573653433,0.07342278,3515.9,3515.8,5.6886]
["bitfinex","ETHUSD",1721573653625,0.29745686,3516.6,3516.2,2.84396]
["bitfinex","ETHUSD",1721573653831,0.29745686,3516.6,3516.3,0.55]
["bitfinex","ETHUSD",1721573654050,0.07346721,3516.5,3516.4,2.4472]
["bitfinex","ETHUSD",1721573654253,0.07346721,3516.5,3516.4,2.9972]
["bitfinex","ETHUSD",1721573654632,0.9683566,3516.5,3516.4,2.9972]
["bitfinex","ETHUSD",1721573655265,0.9683566,3516.5,3516.4,3.581317]
["bitfinex","ETHUSD",1721573656826,0.07346721,3516.5,3516.4,3.581317]
["bitfinex","ETHUSD",1721573657159,0.07346721,3516.5,3516.4,2.9972]
["bitfinex","ETHUSD",1721573658263,0.07346721,3516.5,3515.8,2.3913]
["bitfinex","ETHUSD",1721573658469,2.91720721,3516.5,3515.8,2.3913]
["bitfinex","ETHUSD",1721573659139,2.84382,3516.4,3515.8,2.3913]
["bitfinex","ETHUSD",1721573659464,2.91735937,3516.4,3515.8,2.3913]
["bitfinex","ETHUSD",1721573659775,2.91735937,3516.4,3515.9,0.55]
["bitfinex","ETHUSD",1721573659940,0.07353937,3516.4,3515.9,0.55]
["bitfinex","ETHUSD",1721573660257,4.03600625,3516.6,3515.9,0.55]
["bitfinex","ETHUSD",1721573660482,0.07350998,3516.3,3515.9,0.55]
["bitfinex","ETHUSD",1721573660660,4.03600625,3516.6,3515.9,0.55]
["bitfinex","ETHUSD",1721573660842,0.0735256,3516.5,3516.1,2.3913]
["bitfinex","ETHUSD",1721573663267,2.84383,3516.4,3516.1,2.3913]
["bitfinex","ETHUSD",1721573663768,0.07356221,3516.3,3516.1,2.3913]
["bitfinex","ETHUSD",1721573664270,4.03599625,3516.6,3516.1,2.3913]
["bitfinex","ETHUSD",1721573664454,0.07356235,3516.2,3516.1,2.3913]
["bitfinex","ETHUSD",1721573664657,4.03599625,3516.6,3516.1,2.3913]
["bitfinex","ETHUSD",1721573664860,0.07356235,3516.2,3516.1,2.3913]
["bitfinex","ETHUSD",1721573665060,4.03599625,3516.6,3516.1,2.3913]
["bitfinex","ETHUSD",1721573665270,0.07356235,3516.2,3516.1,2.3913]
["bitfinex","ETHUSD",1721573665436,4.03599625,3516.6,3516.1,2.3913]
["bitfinex","ETHUSD",1721573665645,0.07356235,3516.2,3516.1,2.3913]
["bitfinex","ETHUSD",1721573666177,4.03599625,3516.6,3516.1,2.3913]
["bitfinex","ETHUSD",1721573666375,0.07356235,3516.2,3516.1,2.3913]
["bitfinex","ETHUSD",1721573666680,2.84375,3516.5,3516.1,2.3913]
["bitfinex","ETHUSD",1721573666871,0.07356235,3516.2,3516.1,2.3913]
["bitfinex","ETHUSD",1721573667180,1.19234625,3516.6,3516.1,2.3913]
["bitfinex","ETHUSD",1721573667181,4.03605625,3516.6,3516.1,2.3913]
["bitfinex","ETHUSD",1721573667339,0.07356235,3516.2,3516.1,2.3913]
["bitfinex","ETHUSD",1721573667534,0.89488939,3516.2,3516.1,2.3913]
["bitfinex","ETHUSD",1721573668092,0.96845174,3516.2,3516.1,2.3913]
["bitfinex","ETHUSD",1721573670799,0.96875993,3516.2,3516.1,2.3913]
["bitfinex","ETHUSD",1721573673583,0.07356235,3516.2,3516.1,2.3913]
["bitfinex","ETHUSD",1721573673782,0.89519758,3516.4,3516.1,2.914854]
["bitfinex","ETHUSD",1721573673992,0.89519758,3516.4,3516.1,5.758914]
["bitfinex","ETHUSD",1721573674191,0.07355839,3516.3,3516.1,5.758914]
["bitfinex","ETHUSD",1721573675782,0.07355839,3516.3,3516.1,2.3913]
["bitfinex","ETHUSD",1721573675783,0.96875597,3516.3,3516.1,2.3913]
["bitfinex","ETHUSD",1721573676208,0.89519758,3516.2,3516.1,2.3913]
["bitfinex","ETHUSD",1721573676413,0.89519758,3516.2,3516.1,2.9413]
["bitfinex","ETHUSD",1721573676598,0.96875612,3516.2,3516.1,2.3913]
["bitfinex","ETHUSD",1721573679179,0.07355854,3516.2,3516.1,2.3913]
["bitfinex","ETHUSD",1721573679420,1.18693946,3516.3,3516.1,2.3913]
["bitfinex","ETHUSD",1721573679800,0.96905624,3516.2,3516.1,2.3913]
["bitfinex","ETHUSD",1721573680200,0.07355854,3516.2,3516.1,2.3913]
["bitfinex","ETHUSD",1721573680523,0.96907162,3516.2,3516.1,2.3913]
["bitfinex","ETHUSD",1721573680825,0.07356453,3516.2,3516.1,2.3913]
["bitfinex","ETHUSD",1721573681126,0.07356453,3516.2,3516.1,2.63043]
["bitfinex","ETHUSD",1721573681324,0.89551308,3516.3,3516.1,2.3913]
["bitfinex","ETHUSD",1721573681625,0.07354957,3516.2,3516.1,2.3913]
["bitfinex","ETHUSD",1721573682123,0.89551308,3516.3,3516.1,2.3913]
["bitfinex","ETHUSD",1721573682316,0.07355555,3516.2,3516.1,2.3913]
["bitfinex","ETHUSD",1721573682622,0.89551308,3516.3,3516.1,2.3913]
["bitfinex","ETHUSD",1721573682821,0.07355968,3516.2,3516.1,2.3913]
["bitfinex","ETHUSD",1721573683220,0.89551308,3516.3,3516.1,2.3913]
["bitfinex","ETHUSD",1721573683427,0.07355968,3516.2,3516.1,2.3913]
["bitfinex","ETHUSD",1721573683834,0.89551308,3516.3,3516.1,2.3913]
["bitfinex","ETHUSD",1721573684138,0.07355627,3516.2,3516.1,2.3913]
["bitfinex","ETHUSD",1721573684302,0.07355627,3516.2,3516.1,5.758911]
["bitfinex","ETHUSD",1721573684487,0.89551308,3516.5,3516.1,5.758911]
["bitfinex","ETHUSD",1721573684693,0.07355627,3516.2,3516.1,5.758911]
["bitfinex","ETHUSD",1721573684886,0.89551308,3516.5,3516.1,5.758911]
["bitfinex","ETHUSD",1721573685225,0.07355627,3516.2,3516.1,5.758911]
["bitfinex","ETHUSD",1721573685414,0.89551308,3516.5,3516.1,5.758911]
["bitfinex","ETHUSD",1721573685719,0.07356195,3516.2,3516.1,2.914851]
["bitfinex","ETHUSD",1721573685922,0.89551308,3516.5,3516.1,2.914851]
["bitfinex","ETHUSD",1721573686123,0.07356195,3516.2,3516.1,2.914851]
["bitfinex","ETHUSD",1721573686427,0.07356494,3516.2,3516.1,2.914851]
["bitfinex","ETHUSD",1721573686592,0.89551308,3516.5,3516.1,2.914851]
["bitfinex","ETHUSD",1721573686926,0.07358355,3516.4,3516.1,2.914851]
["bitfinex","ETHUSD",1721573687420,0.07358355,3516.4,3516.2,2.84397]
["bitfinex","ETHUSD",1721573687620,0.07358355,3516.4,3516.3,2.3868]
["bitfinex","ETHUSD",1721573688025,1.19296994,3516.6,3516.3,2.3868]
["bitfinex","ETHUSD",1721573688201,0.07357159,3516.4,3516.3,2.3868]
["bitfinex","ETHUSD",1721573688521,1.19296994,3516.6,3516.3,5.23069]
["bitfinex","ETHUSD",1721573688726,0.07357757,3516.4,3516.3,5.23069]
["bitfinex","ETHUSD",1721573688906,1.19296994,3516.6,3516.3,2.3868]
["bitfinex","ETHUSD",1721573689487,0.07360544,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1721573689803,0.07360544,3516.5,3516.3,2.3868]
["bitfinex","ETHUSD",1721573690004,0.07360544,3516.5,3516.3,2.909883]
["bitfinex","ETHUSD",1721573690624,0.07360544,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1721573691597,0.07360544,3516.5,3516.4,8.62442]
["bitfinex","ETHUSD",1721573693119,0.07360544,3516.5,3516.4,11.46823]
["bitfinex","ETHUSD",1721573693320,0.07360544,3516.5,3516.4,14.46823]
["bitfinex","ETHUSD",1721573693505,0.07360544,3516.5,3516.4,21.97553098]
["bitfinex","ETHUSD",1721573693847,0.003,3517.1,3516.4,21.97553098]
["bitfinex","ETHUSD",1721573693848,0.003,3517.1,3517.0,8.52999]
["bitfinex","ETHUSD",1721573694006,0.003,3517.1,3517.0,16.48379]
["bitfinex","ETHUSD",1721573703350,0.003,3517.1,3517.0,14.46679]
["bitfinex","ETHUSD",1721573704770,0.003,3517.1,3517.0,11.62346]
["bitfinex","ETHUSD",1721573705075,0.003,3517.1,3517.0,13.070156]
["bitfinex","ETHUSD",1721573705819,0.003,3517.1,3517.0,5.23013]
["bitfinex","ETHUSD",1721573707927,0.003,3517.1,3517.0,5.78013]
["bitfinex","ETHUSD",1721573709813,0.003,3517.1,3517.0,8.62346]
["bitfinex","ETHUSD",1721573712146,0.003,3517.1,3517.0,0.55]
["bitfinex","ETHUSD",1721573712298,0.003,3517.1,3516.7,0.55]
["bitfinex","ETHUSD",1721573712637,0.003,3517.1,3516.8,2.84343]
["bitfinex","ETHUSD",1721573712847,0.003,3517.1,3516.9,3.39339]
["bitfinex","ETHUSD",1721573713005,0.003,3517.1,3516.9,2.84339]
["bitfinex","ETHUSD",1721573713340,0.07145854,3517.0,3516.7,3.39355]
["bitfinex","ETHUSD",1721573713838,0.07145854,3517.0,3516.9,2.84341]
["bitfinex","ETHUSD",1721573714138,0.07145854,3517.0,3516.9,3.39341]
["bitfinex","ETHUSD",1721573715673,0.003,3517.1,3516.9,3.39341]
["bitfinex","ETHUSD",1721573716139,0.003,3517.1,3517.0,2.84333]
["bitfinex","ETHUSD",1721573716442,0.003,3517.1,3517.0,8.620831]
["bitfinex","ETHUSD",1721573716594,0.003,3517.1,3517.0,9.170831]
["bitfinex","ETHUSD",1721573721214,0.003,3517.1,3517.0,12.014161]
["bitfinex","ETHUSD",1721573722041,0.003,3517.1,3517.0,15.014161]
["bitfinex","ETHUSD",1721573722539,0.003,3517.1,3517.0,17.857491]
["bitfinex","ETHUSD",1721573722903,0.003,3517.1,3517.0,19.874491]
["bitfinex","ETHUSD",1721573724346,0.003,3517.1,3517.0,22.872491]
["bitfinex","ETHUSD",1721573725200,0.29743568,3518.5,3518.4,2.8422]
["bitfinex","ETHUSD",1721573727645,0.29743568,3518.5,3518.4,3.3922]
["bitfinex","ETHUSD",1721573728351,0.29743568,3518.5,3518.4,4.264657]
["bitfinex","ETHUSD",1721573728708,0.29743568,3518.5,3518.4,3.3922]
["bitfinex","ETHUSD",1721573730244,0.29743568,3518.5,3518.4,0.55]
["bitfinex","ETHUSD",1721573730245,0.36917965,3518.5,3518.4,0.55]
["bitfinex","ETHUSD",1721573731560,0.36917965,3518.5,3518.4,3.3922]
["bitfinex","ETHUSD",1721573732781,0.29743568,3518.5,3518.4,3.3922]
["bitfinex","ETHUSD",1721573733558,0.36917965,3518.5,3518.4,3.3922]
["bitfinex","ETHUSD",1721573736003,0.36917965,3518.5,3518.2,2.4901]
["bitfinex","ETHUSD",1721573736155,0.29743568,3518.5,3517.9,5.32968]
["bitfinex","ETHUSD",1721573736355,0.0717769,3518.4,3518.0,0.55]
["bitfinex","ETHUSD",1721573736556,0.0717769,3518.4,3518.2,2.84235]
["bitfinex","ETHUSD",1721573736761,0.0717769,3518.4,3518.3,0.55]
["bitfinex","ETHUSD",1721573737460,0.0717769,3518.4,3518.3,2.84228]
["bitfinex","ETHUSD",1721573737660,0.0717769,3518.4,3518.3,3.731508]
["bitfinex","ETHUSD",1721573737898,0.0717769,3518.4,3518.3,6.163208]
["bitfinex","ETHUSD",1721573738753,0.0717769,3518.4,3518.3,0.889228]
["bitfinex","ETHUSD",1721573738972,0.0717769,3518.4,3518.3,0.55]
["bitfinex","ETHUSD",1721573739187,0.0717769,3518.4,3518.2,3.39233]
["bitfinex","ETHUSD",1721573739362,0.0717769,3518.4,3518.3,2.84228]
["bitfinex","ETHUSD",1721573739688,0.0717769,3518.4,3518.3,0.55]
["bitfinex","ETHUSD",1721573739906,0.0717769,3518.4,3518.2,3.39232]
["bitfinex","ETHUSD",1721573740053,0.0717769,3518.4,3518.3,2.84228]
["bitfinex","ETHUSD",1721573740251,0.0717769,3518.4,3518.3,3.39228]
["bitfinex","ETHUSD",1721573740949,0.0717769,3518.4,3518.3,6.23456]
["bitfinex","ETHUSD",1721573741150,0.0717769,3518.4,3518.3,8.66626]
["bitfinex","ETHUSD",1721573741350,0.29743568,3518.5,3518.4,5.6844]
["bitfinex","ETHUSD",1721573741559,0.29743568,3518.5,3518.4,7.1876752]
["bitfinex","ETHUSD",1721573743000,0.29743568,3518.5,3518.4,9.6193752]
["bitfinex","ETHUSD",1721573743408,7.48,3519.6,3518.9,2.4317]
["bitfinex","ETHUSD",1721573743610,0.29738976,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1721573743777,0.89551308,3519.7,3519.1,3.39163]
["bitfinex","ETHUSD",1721573744108,1.22001273,3519.6,3519.1,2.84163]
["bitfinex","ETHUSD",1721573744877,0.07192335,3519.5,3519.1,2.84163]
["bitfinex","ETHUSD",1721573745511,0.07192335,3519.5,3519.0,0.55]
["bitfinex","ETHUSD",1721573746588,0.07192335,3519.5,3518.9,5.27346]
["bitfinex","ETHUSD",1721573748033,0.07192335,3519.5,3519.0,2.84171]
["bitfinex","ETHUSD",1721573748512,0.07192335,3519.5,3519.1,5.27332]
["bitfinex","ETHUSD",1721573748716,0.07192335,3519.5,3519.1,3.03852818]
["bitfinex","ETHUSD",1721573749104,0.07192335,3519.5,3519.4,2.84139]
["bitfinex","ETHUSD",1721573750524,0.07192335,3519.5,3519.1,2.9817]
["bitfinex","ETHUSD",1721573750525,0.07192335,3519.5,3519.2,2.84152]
["bitfinex","ETHUSD",1721573751104,0.07192335,3519.5,3519.1,5.82332]
["bitfinex","ETHUSD",1721573751331,0.07192335,3519.5,3519.1,5.82326]
["bitfinex","ETHUSD",1721573751631,0.07192335,3519.5,3519.2,2.84154]
["bitfinex","ETHUSD",1721573754040,0.07192335,3519.5,3519.1,5.27332]
["bitfinex","ETHUSD",1721573755441,0.07106447,3519.5,3519.1,5.27332]
["bitfinex","ETHUSD",1721573756142,2.91239447,3519.5,3518.7,2.8419]
["bitfinex","ETHUSD",1721573756514,2.91239447,3519.5,3518.8,5.84185]
["bitfinex","ETHUSD",1721573756837,0.07106447,3519.5,3518.8,5.84185]
["bitfinex","ETHUSD",1721573757955,0.07106447,3519.5,3518.7,2.84195]
["bitfinex","ETHUSD",1721573758161,2.8414,3519.4,3518.7,2.84195]
["bitfinex","ETHUSD",1721573758512,2.8414,3519.4,3518.5,5.27375]
["bitfinex","ETHUSD",1721573758513,0.06963645,3519.3,3518.5,5.27375]
["bitfinex","ETHUSD",1721573758738,2.8416,3519.2,3518.5,5.27375]
["bitfinex","ETHUSD",1721573758936,2.8416,3519.2,3518.6,2.84203]
["bitfinex","ETHUSD",1721573759145,0.06952955,3519.1,3518.6,2.84203]
["bitfinex","ETHUSD",1721573759311,0.36690747,3519.1,3518.6,2.84203]
["bitfinex","ETHUSD",1721573759654,0.36690747,3519.1,3518.5,2.4317]
["bitfinex","ETHUSD",1721573759811,0.29737792,3519.1,3518.5,2.4317]
["bitfinex","ETHUSD",1721573760011,0.29551608,3519.0,3518.5,2.4317]
["bitfinex","ETHUSD",1721573760783,2.84185,3518.9,3518.0,2.4201]
["bitfinex","ETHUSD",1721573760937,2.84185,3518.9,3518.2,2.84235]
["bitfinex","ETHUSD",1721573761141,0.06957382,3518.8,3518.2,2.84235]
["bitfinex","ETHUSD",1721573761453,0.06957382,3518.8,3518.3,2.84227]
["bitfinex","ETHUSD",1721573761755,0.29551608,3519.0,3518.3,2.84227]
["bitfinex","ETHUSD",1721573762095,0.29551608,3519.0,3518.0,5.4201]
["bitfinex","ETHUSD",1721573762207,0.0695332,3518.9,3518.6,2.84203]
["bitfinex","ETHUSD",1721573762412,0.0695332,3518.9,3518.6,2.4201]
["bitfinex","ETHUSD",1721573762860,0.29552593,3518.9,3518.6,2.4201]
["bitfinex","ETHUSD",1721573763235,0.06951286,3518.8,3518.6,2.4201]
["bitfinex","ETHUSD",1721573763748,0.06951286,3518.8,3518.4,2.84216]
["bitfinex","ETHUSD",1721573763961,0.06951286,3518.8,3518.3,5.26237]
["bitfinex","ETHUSD",1721573764323,0.06951286,3518.8,3518.4,2.84219]
["bitfinex","ETHUSD",1721573765620,0.06951286,3518.8,3518.5,2.84211]
["bitfinex","ETHUSD",1721573765846,0.06951286,3518.8,3518.3,5.26232]
["bitfinex","ETHUSD",1721573766649,0.06951286,3518.8,3518.3,2.4201]
["bitfinex","ETHUSD",1721573766953,0.06951286,3518.8,3518.3,5.2623]
["bitfinex","ETHUSD",1721573768388,0.50947784,3518.8,3518.3,2.8422]
["bitfinex","ETHUSD",1721573769158,0.50947784,3518.8,3518.0,2.4201]
["bitfinex","ETHUSD",1721573769343,1.40499092,3518.8,3518.0,2.4201]
["bitfinex","ETHUSD",1721573769512,2.84204,3518.6,3518.0,2.4201]
["bitfinex","ETHUSD",1721573769715,3.73755308,3518.6,3518.0,5.26262]
["bitfinex","ETHUSD",1721573769930,0.06713568,3518.5,3518.0,5.26262]
["bitfinex","ETHUSD",1721573770157,0.894483,3518.5,3517.7,9.6501]
["bitfinex","ETHUSD",1721573770369,0.96264876,3518.5,3517.7,9.6501]
["bitfinex","ETHUSD",1721573770656,2.84222,3518.4,3517.7,12.4928]
["bitfinex","ETHUSD",1721573770880,2.90934468,3518.4,3517.7,12.4928]
["bitfinex","ETHUSD",1721573771030,2.84228,3518.3,3517.7,2.4201]
["bitfinex","ETHUSD",1721573771220,0.06705836,3518.3,3517.7,5.26285]
["bitfinex","ETHUSD",1721573771757,0.06705836,3518.3,3517.8,2.84268]
["bitfinex","ETHUSD",1721573772258,0.89551308,3518.5,3518.0,2.8425]
["bitfinex","ETHUSD",1721573772419,0.06693806,3518.2,3518.0,2.8425]
["bitfinex","ETHUSD",1721573772621,0.89551308,3518.6,3518.0,2.8425]
["bitfinex","ETHUSD",1721573772841,1.89458567,3518.6,3518.0,2.8425]
["bitfinex","ETHUSD",1721573773390,0.0670162,3518.5,3518.0,2.8425]
["bitfinex","ETHUSD",1721573773545,0.0670162,3518.5,3517.7,2.4201]
["bitfinex","ETHUSD",1721573773856,0.0670162,3518.5,3518.4,2.4201]
["bitfinex","ETHUSD",1721573774065,0.29552593,3518.9,3518.4,2.4201]
["bitfinex","ETHUSD",1721573774066,1.19103901,3518.9,3518.4,2.4201]
["bitfinex","ETHUSD",1721573774269,0.06704259,3518.5,3518.4,2.4201]
["bitfinex","ETHUSD",1721573774420,1.19103901,3518.9,3518.4,2.4201]
["bitfinex","ETHUSD",1721573774633,0.36445551,3518.5,3518.4,2.4201]
["bitfinex","ETHUSD",1721573774936,0.29741292,3518.5,3518.3,2.84222]
["bitfinex","ETHUSD",1721573775136,0.36445551,3518.5,3518.3,2.84222]
["bitfinex","ETHUSD",1721573776950,0.36445551,3518.5,3518.1,5.26249]
["bitfinex","ETHUSD",1721573777266,0.36445551,3518.5,3517.7,2.4124]
["bitfinex","ETHUSD",1721573777469,0.36445551,3518.5,3517.4,2.4124]
["bitfinex","ETHUSD",1721573777470,2.84245,3518.1,3517.4,2.4124]
["bitfinex","ETHUSD",1721573777819,2.90963266,3518.0,3517.2,2.84316]
["bitfinex","ETHUSD",1721573778164,0.06705266,3518.0,3517.3,2.84307]
["bitfinex","ETHUSD",1721573779069,0.06705266,3518.0,3517.5,2.84291]
["bitfinex","ETHUSD",1721573779220,2.84237,3518.2,3517.5,2.84291]
["bitfinex","ETHUSD",1721573779425,0.06697142,3517.9,3517.5,2.84291]
["bitfinex","ETHUSD",1721573779675,2.84237,3518.2,3517.5,2.84291]
["bitfinex","ETHUSD",1721573779834,0.06696362,3517.8,3517.5,2.84291]
["bitfinex","ETHUSD",1721573780035,2.84237,3518.2,3517.5,3.411509]
["bitfinex","ETHUSD",1721573780241,3.13779176,3518.4,3517.7,2.84275]
["bitfinex","ETHUSD",1721573783273,2.84228,3518.3,3517.6,2.4124]
["bitfinex","ETHUSD",1721573783498,2.84228,3518.3,3517.6,5.25524]
["bitfinex","ETHUSD",1721573784104,1.19109484,3518.4,3517.7,2.84276]
["bitfinex","ETHUSD",1721573784319,3.13779176,3518.4,3517.7,2.84276]
["bitfinex","ETHUSD",1721573784622,4.03330484,3518.4,3517.7,2.84276]
["bitfinex","ETHUSD",1721573785293,3.97375448,3518.4,3517.7,2.84276]
["bitfinex","ETHUSD",1721573785619,4.86926756,3518.4,3517.7,2.84276]
["bitfinex","ETHUSD",1721573785969,3.97375448,3518.4,3517.7,2.84276]
["bitfinex","ETHUSD",1721573787602,1.13154448,3518.4,3517.7,2.84276]
["bitfinex","ETHUSD",1721573787810,0.29558176,3518.4,3517.7,2.84276]
["bitfinex","ETHUSD",1721573789032,0.29558176,3518.4,3517.9,2.8426]
["bitfinex","ETHUSD",1721573789836,0.06693621,3518.3,3517.9,2.8426]
["bitfinex","ETHUSD",1721573790313,0.06693621,3518.3,3517.7,2.84276]
["bitfinex","ETHUSD",1721573793803,0.06693621,3518.3,3517.9,2.84254]
["bitfinex","ETHUSD",1721573796033,0.06693621,3518.3,3517.8,2.84266]
["bitfinex","ETHUSD",1721573796260,0.06693621,3518.3,3518.2,2.84236]
["bitfinex","ETHUSD",1721573801659,0.06693621,3518.3,3518.0,2.84252]
["bitfinex","ETHUSD",1721573802039,0.06693621,3518.3,3517.9,2.4124]
["bitfinex","ETHUSD",1721573802254,0.96244929,3518.3,3517.6,5.11122]
["bitfinex","ETHUSD",1721573802584,0.96244929,3518.3,3517.7,2.84275]
["bitfinex","ETHUSD",1721573803251,0.89551308,3518.2,3517.7,2.84275]
["bitfinex","ETHUSD",1721573803469,0.06698351,3518.2,3517.8,2.84266]
["bitfinex","ETHUSD",1721573803953,0.29740239,3518.1,3517.8,2.84266]
["bitfinex","ETHUSD",1721573804343,0.06696791,3518.0,3517.8,2.84266]
["bitfinex","ETHUSD",1721573804653,0.06696791,3518.0,3517.8,5.68532]
["bitfinex","ETHUSD",1721573804982,0.06696791,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1721573805538,0.06696791,3518.0,3517.9,8.748966]
["bitfinex","ETHUSD",1721573806168,0.59310828,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1721573808478,0.66006106,3518.1,3517.9,2.2684]
["bitfinex","ETHUSD",1721573808679,0.66006106,3518.1,3517.9,5.11099]
["bitfinex","ETHUSD",1721573809051,0.66006106,3518.1,3517.7,2.84271]
["bitfinex","ETHUSD",1721573809479,0.66006106,3518.1,3517.6,2.2684]
["bitfinex","ETHUSD",1721573809678,1.55557414,3518.1,3517.5,10.07288]
["bitfinex","ETHUSD",1721573810002,1.55557414,3518.1,3517.7,2.84273]
["bitfinex","ETHUSD",1721573810669,0.66006106,3518.1,3517.7,2.84273]
["bitfinex","ETHUSD",1721573811262,1.55557414,3518.1,3517.5,10.07288]
["bitfinex","ETHUSD",1721573812101,0.06696768,3518.0,3517.5,10.07288]
["bitfinex","ETHUSD",1721573812723,0.06696768,3518.0,3517.5,1.518434]
["bitfinex","ETHUSD",1721573812876,0.06696768,3518.0,3517.5,4.361344]
["bitfinex","ETHUSD",1721573813497,4.32508481,3518.2,3517.5,4.361344]
["bitfinex","ETHUSD",1721573813692,0.06472812,3517.9,3517.6,2.84284]
["bitfinex","ETHUSD",1721573814205,0.06472031,3517.8,3517.6,2.84284]
["bitfinex","ETHUSD",1721573814562,4.32508481,3518.2,3517.6,2.84284]
["bitfinex","ETHUSD",1721573814934,4.32508481,3518.2,3517.4,2.2684]
["bitfinex","ETHUSD",1721573814935,5.32125625,3518.2,3517.4,2.2684]
["bitfinex","ETHUSD",1721573815061,5.32125625,3518.2,3516.4,1.48338992]
["bitfinex","ETHUSD",1721573815062,4.02945946,3518.0,3517.2,2.2684]
["bitfinex","ETHUSD",1721573815402,4.02962946,3517.8,3517.1,2.84323]
["bitfinex","ETHUSD",1721573815615,1.18693946,3517.7,3517.1,2.84323]
["bitfinex","ETHUSD",1721573815766,1.25161068,3517.7,3517.1,2.84323]
["bitfinex","ETHUSD",1721573815969,4.09438068,3517.7,3516.9,5.11177]
["bitfinex","ETHUSD",1721573816307,4.09438068,3517.7,3516.9,6.630334]
["bitfinex","ETHUSD",1721573816608,1.18693946,3517.7,3516.9,6.630334]
["bitfinex","ETHUSD",1721573817063,2.84284,3517.6,3516.9,6.630334]
["bitfinex","ETHUSD",1721573817399,0.06457156,3517.6,3516.9,6.630324]
["bitfinex","ETHUSD",1721573817898,0.06457156,3517.6,3517.1,2.84324]
["bitfinex","ETHUSD",1721573818363,0.90745023,3517.6,3516.9,2.2684]
["bitfinex","ETHUSD",1721573818578,0.06457156,3517.6,3516.9,2.2684]
["bitfinex","ETHUSD",1721573818780,2.84294,3517.5,3516.9,2.2684]
["bitfinex","ETHUSD",1721573819027,2.84311,3517.3,3516.6,5.13738]
["bitfinex","ETHUSD",1721573819324,0.06452657,3517.2,3516.6,5.13738]
["bitfinex","ETHUSD",1721573819618,0.06452657,3517.2,3516.6,5.935498]
["bitfinex","ETHUSD",1721573819978,0.06452657,3517.2,3516.7,2.84357]
["bitfinex","ETHUSD",1721573820178,0.06452657,3517.2,3516.6,3.091918]
["bitfinex","ETHUSD",1721573820377,0.06452657,3517.2,3516.6,5.935548]
["bitfinex","ETHUSD",1721573820592,2.90773657,3517.2,3516.6,3.091918]
["bitfinex","ETHUSD",1721573820795,2.90773657,3517.2,3516.6,2.2938]
["bitfinex","ETHUSD",1721573820993,2.84326,3517.1,3516.4,2.8438]
["bitfinex","ETHUSD",1721573821385,2.84342,3516.9,3516.3,2.2938]
["bitfinex","ETHUSD",1721573821890,0.0622332,3516.8,3516.3,2.2938]
["bitfinex","ETHUSD",1721573822406,2.84326,3517.1,3516.3,5.13769]
["bitfinex","ETHUSD",1721573822724,0.062233,3517.0,3516.4,2.84381]
["bitfinex","ETHUSD",1721573823417,0.3577632,3517.0,3516.3,3.814982]
["bitfinex","ETHUSD",1721573823628,2.84341,3516.9,3516.3,3.814982]
["bitfinex","ETHUSD",1721573823782,2.84341,3516.9,3516.3,2.2938]
["bitfinex","ETHUSD",1721573824118,2.90575354,3516.8,3516.3,2.2938]
["bitfinex","ETHUSD",1721573824430,0.06220354,3516.8,3516.3,2.2938]
["bitfinex","ETHUSD",1721573824625,2.84357,3516.7,3516.3,2.2938]
["bitfinex","ETHUSD",1721573824873,2.84357,3516.7,3516.0,5.13792]
["bitfinex","ETHUSD",1721573825032,0.06220126,3516.6,3516.1,2.84404]
["bitfinex","ETHUSD",1721573825384,2.84345,3516.9,3516.1,2.84404]
["bitfinex","ETHUSD",1721573825579,0.06217615,3516.5,3516.2,2.84397]
["bitfinex","ETHUSD",1721573825785,3.1388602,3517.0,3516.3,2.84389]
["bitfinex","ETHUSD",1721573825984,0.06215056,3516.4,3516.3,2.84389]
["bitfinex","ETHUSD",1721573826184,3.1388602,3517.0,3516.3,3.70676027]
["bitfinex","ETHUSD",1721573826423,0.06215501,3516.4,3516.1,2.84401]
["bitfinex","ETHUSD",1721573826632,2.84341,3516.9,3516.0,5.13792]
["bitfinex","ETHUSD",1721573826809,0.0621472,3516.3,3516.0,5.13792]
["bitfinex","ETHUSD",1721573827009,2.84341,3516.9,3516.0,5.13792]
["bitfinex","ETHUSD",1721573827543,0.06219068,3516.8,3516.0,5.13792]
["bitfinex","ETHUSD",1721573827699,0.35956767,3516.8,3516.1,0.513792]
["bitfinex","ETHUSD",1721573827896,0.35956767,3516.8,3516.2,2.84397]
["bitfinex","ETHUSD",1721573828994,3.20305767,3516.8,3516.0,5.13792]
["bitfinex","ETHUSD",1721573829208,2.84367,3516.6,3516.0,2.2938]
["bitfinex","ETHUSD",1721573829598,0.0621794,3516.5,3516.0,5.13793]
["bitfinex","ETHUSD",1721573830138,0.0621794,3516.5,3516.0,2.2938]
["bitfinex","ETHUSD",1721573830486,1.3650794,3516.5,3515.9,2.84416]
["bitfinex","ETHUSD",1721573830737,1.3650794,3516.5,3515.8,2.8443]
["bitfinex","ETHUSD",1721573831026,2.84381,3516.4,3515.6,9.5238]
["bitfinex","ETHUSD",1721573831553,0.06211642,3516.3,3515.8,2.8443]
["bitfinex","ETHUSD",1721573832046,2.84367,3516.6,3515.8,2.8443]
["bitfinex","ETHUSD",1721573832222,0.06203701,3516.2,3515.8,2.8443]
["bitfinex","ETHUSD",1721573832440,2.84375,3516.5,3515.9,1.521255]
["bitfinex","ETHUSD",1721573832625,0.0620292,3516.1,3515.8,2.8443]
["bitfinex","ETHUSD",1721573832852,2.84375,3516.5,3515.8,2.8443]
["bitfinex","ETHUSD",1721573833347,0.06205609,3516.4,3515.8,2.8443]
["bitfinex","ETHUSD",1721573833525,0.35752464,3516.4,3515.8,2.8443]
["bitfinex","ETHUSD",1721573834750,0.35752464,3516.4,3515.9,2.84421]
["bitfinex","ETHUSD",1721573835316,0.35752464,3516.4,3515.9,4.365449]
["bitfinex","ETHUSD",1721573835810,0.35752464,3516.4,3516.0,2.84412]
["bitfinex","ETHUSD",1721573836009,0.35752464,3516.4,3516.2,2.84396]
["bitfinex","ETHUSD",1721573836241,0.35752464,3516.4,3516.0,5.1379]
["bitfinex","ETHUSD",1721573838814,0.35752464,3516.4,3515.8,2.84425]
["bitfinex","ETHUSD",1721573839054,0.35752464,3516.4,3515.6,10.07444]
["bitfinex","ETHUSD",1721573839055,3.20136464,3516.4,3515.7,2.4645]
["bitfinex","ETHUSD",1721573839413,0.35752464,3516.4,3515.7,5.30888]
["bitfinex","ETHUSD",1721573840664,3.20134464,3516.4,3515.7,6.847222]
["bitfinex","ETHUSD",1721573841585,3.20134464,3516.4,3515.8,2.8443]
["bitfinex","ETHUSD",1721573841984,0.35752464,3516.4,3515.8,2.8443]
["bitfinex","ETHUSD",1721573842165,0.35752464,3516.4,3515.8,0.05688031]
["bitfinex","ETHUSD",1721573842492,0.29546855,3516.4,3516.3,2.4645]
["bitfinex","ETHUSD",1721573842640,0.29546855,3516.4,3516.3,2.71095]
["bitfinex","ETHUSD",1721573843813,0.29546855,3516.4,3516.3,5.55484]
["bitfinex","ETHUSD",1721573846075,0.59286444,3516.4,3516.3,8.39873]
["bitfinex","ETHUSD",1721573847551,0.59286444,3516.4,3516.3,5.55484]
["bitfinex","ETHUSD",1721573847757,0.29546855,3516.4,3516.3,5.55484]
["bitfinex","ETHUSD",1721573847994,0.29546855,3516.4,3516.3,0.24645]
["bitfinex","ETHUSD",1721573848300,0.29546855,3516.4,3516.3,3.09034]
["bitfinex","ETHUSD",1721573848799,0.29546855,3516.4,3516.3,5.93423]
["bitfinex","ETHUSD",1721573849865,0.29546855,3516.4,3516.3,8.39873]
["bitfinex","ETHUSD",1721573854302,0.29546855,3516.4,3516.3,5.55484]
["bitfinex","ETHUSD",1721573854599,0.35543868,3516.4,3516.3,5.55484]
["bitfinex","ETHUSD",1721573856697,0.35543868,3516.4,3516.3,9.39873]
["bitfinex","ETHUSD",1721573856878,0.29546855,3516.4,3516.3,9.39873]
["bitfinex","ETHUSD",1721573857210,0.29546855,3516.4,3516.3,9.94873]
["bitfinex","ETHUSD",1721573857700,0.59287234,3516.4,3516.3,9.94873]
["bitfinex","ETHUSD",1721573858202,0.59287234,3516.4,3516.3,9.39873]
["bitfinex","ETHUSD",1721573860183,0.59287234,3516.4,3516.3,9.94873]
["bitfinex","ETHUSD",1721573860576,0.59287234,3516.4,3516.3,12.79262]
["bitfinex","ETHUSD",1721573860875,0.59287234,3516.4,3516.3,9.94873]
["bitfinex","ETHUSD",1721573861079,0.59287234,3516.4,3516.3,15.79262]
["bitfinex","ETHUSD",1721573861574,4.14535,3518.1,3517.1,2.84324]
["bitfinex","ETHUSD",1721573861777,4.05898687,3518.0,3517.6,2.014]
["bitfinex","ETHUSD",1721573862202,4.65216866,3518.0,3517.6,2.014]
["bitfinex","ETHUSD",1721573863281,7.49474866,3518.0,3517.6,2.014]
["bitfinex","ETHUSD",1721573863482,0.87976487,3517.9,3517.6,2.014]
["bitfinex","ETHUSD",1721573863879,0.06020827,3517.8,3517.6,2.014]
["bitfinex","ETHUSD",1721573866335,0.06020827,3517.8,3517.7,0.839]
["bitfinex","ETHUSD",1721573868792,1.25228822,3517.8,3517.7,0.839]
["bitfinex","ETHUSD",1721573869002,0.06020827,3517.8,3517.7,0.839]
["bitfinex","ETHUSD",1721573869198,2.65324597,3517.8,3517.7,0.839]
["bitfinex","ETHUSD",1721573869788,5.49592597,3517.8,3517.7,0.839]
["bitfinex","ETHUSD",1721573871212,2.65324597,3517.8,3517.7,0.839]
["bitfinex","ETHUSD",1721573872330,0.06020827,3517.8,3517.7,0.839]
["bitfinex","ETHUSD",1721573872511,0.06020827,3517.8,3517.7,0.789]
["bitfinex","ETHUSD",1721573873028,1.25224818,3517.8,3517.7,0.789]
["bitfinex","ETHUSD",1721573873199,0.95394654,3517.8,3517.7,0.789]
["bitfinex","ETHUSD",1721573873535,0.06020827,3517.8,3517.7,0.789]
["bitfinex","ETHUSD",1721573874744,0.95387579,3517.8,3517.7,0.789]
["bitfinex","ETHUSD",1721573875186,0.06020827,3517.8,3517.7,0.789]
["bitfinex","ETHUSD",1721573876494,0.59318179,3518.0,3517.8,2.4261]
["bitfinex","ETHUSD",1721573876690,0.59318179,3518.0,3517.9,0.839]
["bitfinex","ETHUSD",1721573879704,0.65347644,3518.0,3517.9,0.839]
["bitfinex","ETHUSD",1721573881088,0.65347644,3518.0,3517.9,4.11788863]
["bitfinex","ETHUSD",1721573881522,0.65347644,3518.0,3517.9,1.27528863]
["bitfinex","ETHUSD",1721573882305,0.65347644,3518.0,3517.9,0.839]
["bitfinex","ETHUSD",1721573890514,0.65347644,3518.0,3517.4,2.2827]
["bitfinex","ETHUSD",1721573890732,0.65347644,3518.0,3517.9,0.839]
["bitfinex","ETHUSD",1721573891513,1.54714396,3518.0,3517.9,0.839]
["bitfinex","ETHUSD",1721573892033,1.62615783,3518.0,3517.4,2.2827]
["bitfinex","ETHUSD",1721573892202,2.51982535,3518.0,3517.4,2.2827]
["bitfinex","ETHUSD",1721573892399,2.84261,3517.9,3517.4,2.2827]
["bitfinex","ETHUSD",1721573892612,0.06036841,3517.8,3517.4,2.2827]
["bitfinex","ETHUSD",1721573893346,0.06036841,3517.8,3517.7,0.839]
["bitfinex","ETHUSD",1721573893543,0.89366752,3517.9,3517.7,0.839]
["bitfinex","ETHUSD",1721573893753,1.82731358,3517.9,3517.8,0.839]
["bitfinex","ETHUSD",1721573894850,1.88768979,3517.9,3517.8,0.839]
["bitfinex","ETHUSD",1721573895349,0.99402227,3517.9,3517.8,0.839]
["bitfinex","ETHUSD",1721573895854,3.83662227,3517.9,3517.8,0.839]
["bitfinex","ETHUSD",1721573896164,4.73028979,3517.9,3517.8,0.839]
["bitfinex","ETHUSD",1721573896629,2.84272,3517.8,3517.1,2.2827]
["bitfinex","ETHUSD",1721573896948,3.73665596,3517.6,3517.1,2.2827]
["bitfinex","ETHUSD",1721573897146,0.89374596,3517.5,3517.1,2.2827]
["bitfinex","ETHUSD",1721573897449,3.79702096,3517.5,3517.1,2.2827]
["bitfinex","ETHUSD",1721573897645,0.59312163,3517.4,3516.6,2.3798]
["bitfinex","ETHUSD",1721573897821,2.47834363,3517.4,3516.6,2.3798]
["bitfinex","ETHUSD",1721573898021,2.47834363,3517.4,3516.6,5.22344]
["bitfinex","ETHUSD",1721573898022,0.95401735,3517.3,3516.6,5.22344]
["bitfinex","ETHUSD",1721573898227,0.95401735,3517.3,3517.2,0.839]
["bitfinex","ETHUSD",1721573898949,0.06027139,3517.3,3517.2,0.839]
["bitfinex","ETHUSD",1721573899245,0.06027139,3517.3,3517.2,3.2188]
["bitfinex","ETHUSD",1721573900045,0.06027139,3517.3,3517.2,6.66819]
["bitfinex","ETHUSD",1721573900259,0.06027139,3517.3,3517.2,3.82502]
["bitfinex","ETHUSD",1721573900460,0.06027139,3517.3,3517.2,3.2188]
["bitfinex","ETHUSD",1721573901418,0.06027139,3517.3,3517.0,2.84327]
["bitfinex","ETHUSD",1721573901419,0.06027139,3517.3,3516.7,2.84354]
["bitfinex","ETHUSD",1721573901622,0.06027139,3517.3,3517.2,0.839]
["bitfinex","ETHUSD",1721573901859,0.95401735,3517.3,3517.2,0.839]
["bitfinex","ETHUSD",1721573902860,0.06027139,3517.3,3517.2,0.839]
["bitfinex","ETHUSD",1721573903358,0.95401735,3517.3,3517.2,0.839]
["bitfinex","ETHUSD",1721573905945,0.06027139,3517.3,3517.2,0.839]
["bitfinex","ETHUSD",1721573907672,0.06027139,3517.3,3517.2,3.1893]
["bitfinex","ETHUSD",1721573910445,0.06027139,3517.3,3517.2,6.03247]
["bitfinex","ETHUSD",1721573910629,0.06027139,3517.3,3517.2,3.1893]
["bitfinex","ETHUSD",1721573911033,0.06027139,3517.3,3517.2,8.87564]
["bitfinex","ETHUSD",1721573911234,0.06027139,3517.3,3517.2,9.763204]
["bitfinex","ETHUSD",1721573911671,0.59312163,3517.4,3517.3,8.03646]
["bitfinex","ETHUSD",1721573913239,0.89374596,3518.0,3517.8,2.84268]
["bitfinex","ETHUSD",1721573913436,0.89374596,3518.2,3517.9,6.0319]
["bitfinex","ETHUSD",1721573913671,0.89374596,3518.3,3518.1,0.839]
["bitfinex","ETHUSD",1721573913979,0.89374596,3518.3,3518.2,0.839]
["bitfinex","ETHUSD",1721573914182,1.18948203,3518.3,3518.2,0.839]
["bitfinex","ETHUSD",1721573916143,0.29573607,3518.3,3518.2,2.012]
["bitfinex","ETHUSD",1721573916886,0.29573607,3518.3,3517.0,7.23]
["bitfinex","ETHUSD",1721573916887,1.75566182,3518.3,3517.5,2.012]
["bitfinex","ETHUSD",1721573917072,3.7366076,3518.1,3517.5,2.012]
["bitfinex","ETHUSD",1721573917385,0.8941676,3517.7,3517.5,2.012]
["bitfinex","ETHUSD",1721573917681,0.8941676,3517.6,3517.5,2.012]
["bitfinex","ETHUSD",1721573921257,1.38706635,3517.6,3517.5,2.012]
["bitfinex","ETHUSD",1721573921844,0.49289875,3517.6,3517.5,2.012]
["bitfinex","ETHUSD",1721573922859,1.38718485,3517.6,3517.5,2.012]
["bitfinex","ETHUSD",1721573923277,0.49289875,3517.6,3517.5,2.012]
["bitfinex","ETHUSD",1721573924989,1.74311525,3517.6,3517.5,2.012]
["bitfinex","ETHUSD",1721573925480,0.84882774,3517.6,3517.5,2.012]
["bitfinex","ETHUSD",1721573927151,2.04086765,3517.6,3517.5,2.012]
["bitfinex","ETHUSD",1721573927653,2.04086765,3517.6,3517.1,2.4099]
["bitfinex","ETHUSD",1721573927654,2.84301,3517.4,3517.1,4.4219]
["bitfinex","ETHUSD",1721573927855,0.89443739,3517.3,3517.1,4.4219]
["bitfinex","ETHUSD",1721573928071,0.95465423,3517.3,3517.1,4.4219]
["bitfinex","ETHUSD",1721573931081,0.89443739,3517.2,3517.1,4.4219]
["bitfinex","ETHUSD",1721573931569,0.95460202,3517.2,3517.1,4.4219]
["bitfinex","ETHUSD",1721573933355,0.06016463,3517.2,3517.1,4.4219]
["bitfinex","ETHUSD",1721573935388,0.3557399,3517.2,3517.1,4.4219]
["bitfinex","ETHUSD",1721573937726,0.3557399,3517.2,3517.1,2.012]
["bitfinex","ETHUSD",1721573937886,1.16861495,3517.2,3517.1,2.012]
["bitfinex","ETHUSD",1721573938086,2.06305234,3517.2,3517.1,2.012]
["bitfinex","ETHUSD",1721573938297,1.25017729,3517.2,3517.1,4.4435]
["bitfinex","ETHUSD",1721573938498,0.3557399,3517.2,3517.1,4.4435]
["bitfinex","ETHUSD",1721573938801,1.25017729,3517.2,3517.1,4.4435]
["bitfinex","ETHUSD",1721573938999,0.3557399,3517.2,3517.1,4.4435]
["bitfinex","ETHUSD",1721573941502,0.3557399,3517.2,3517.1,2.012]
["bitfinex","ETHUSD",1721573941738,0.88431695,3517.2,3517.1,2.012]
["bitfinex","ETHUSD",1721573941886,0.88431695,3517.2,3516.9,2.4315]
["bitfinex","ETHUSD",1721573942090,0.89472373,3517.1,3516.9,2.4315]
["bitfinex","ETHUSD",1721573942507,0.0601351,3517.0,3516.9,2.4315]
["bitfinex","ETHUSD",1721573943118,0.35745582,3517.0,3516.9,2.4315]
["bitfinex","ETHUSD",1721573944926,0.35745582,3517.0,3516.9,3.160214]
["bitfinex","ETHUSD",1721573945122,0.35745582,3517.0,3516.9,6.003624]
["bitfinex","ETHUSD",1721573946089,0.29732072,3517.0,3516.9,6.003624]
["bitfinex","ETHUSD",1721573946789,0.29732072,3517.0,3516.9,8.015624]
["bitfinex","ETHUSD",1721573946994,0.35742793,3517.0,3516.9,8.015624]
["bitfinex","ETHUSD",1721573947896,0.35742793,3517.0,3516.9,5.172214]
["bitfinex","ETHUSD",1721573950943,0.29557527,3517.2,3517.1,2.84325]
["bitfinex","ETHUSD",1721573951113,0.29557527,3517.2,3517.1,6.1415774]
["bitfinex","ETHUSD",1721573952015,0.29557527,3517.2,3517.1,8.9848274]
["bitfinex","ETHUSD",1721573952221,1.19258318,3518.0,3517.1,8.9848274]
["bitfinex","ETHUSD",1721573952222,0.89472373,3518.0,3517.2,2.4556]
["bitfinex","ETHUSD",1721573952417,0.06021893,3517.9,3517.8,2.4556]
["bitfinex","ETHUSD",1721573952748,0.29543728,3518.0,3517.8,2.4556]
["bitfinex","ETHUSD",1721573952949,0.06024446,3517.9,3517.8,2.4556]
["bitfinex","ETHUSD",1721573953511,0.06024446,3517.9,3517.7,2.012]
["bitfinex","ETHUSD",1721573954145,0.89472373,3517.8,3517.7,2.012]
["bitfinex","ETHUSD",1721573954355,0.67764498,3517.8,3517.3,2.012]
["bitfinex","ETHUSD",1721573954647,0.89436933,3517.7,3517.3,2.012]
["bitfinex","ETHUSD",1721573954832,0.06021698,3517.6,3517.3,2.012]
["bitfinex","ETHUSD",1721573956050,0.06021698,3517.6,3517.4,2.4556]
["bitfinex","ETHUSD",1721573958713,0.89436933,3517.7,3517.4,2.4556]
["bitfinex","ETHUSD",1721573958916,0.89436933,3517.9,3517.6,2.012]
["bitfinex","ETHUSD",1721573959216,0.89436933,3517.7,3517.6,2.012]
["bitfinex","ETHUSD",1721573960339,1.19258318,3517.9,3517.6,2.012]
["bitfinex","ETHUSD",1721573960340,0.89436933,3517.8,3517.6,2.012]
["bitfinex","ETHUSD",1721573960941,0.89436933,3517.7,3517.6,2.012]
["bitfinex","ETHUSD",1721573961523,0.89436933,3517.7,3517.6,4.4237]
["bitfinex","ETHUSD",1721573961833,0.89436933,3517.8,3517.6,4.4237]
["bitfinex","ETHUSD",1721573962452,0.89436933,3517.7,3517.6,4.4237]
["bitfinex","ETHUSD",1721573964147,0.89436933,3517.7,3517.6,2.4117]
["bitfinex","ETHUSD",1721573964365,1.19258318,3517.8,3517.6,3.2507]
["bitfinex","ETHUSD",1721573968160,1.19258318,3517.8,3517.6,2.4117]
["bitfinex","ETHUSD",1721573968345,1.19258318,3517.8,3517.7,0.839]
["bitfinex","ETHUSD",1721573969071,1.19258318,3517.9,3517.7,0.839]
["bitfinex","ETHUSD",1721573969275,1.78703973,3518.0,3517.8,0.839]
["bitfinex","ETHUSD",1721573969444,1.19319402,3517.9,3517.8,0.839]
["bitfinex","ETHUSD",1721573969838,1.25349535,3517.9,3517.8,0.839]
["bitfinex","ETHUSD",1721573970680,0.06030133,3517.9,3517.8,0.839]
["bitfinex","ETHUSD",1721573971066,2.84275,3517.8,3517.3,2.4117]
["bitfinex","ETHUSD",1721573971269,6.15417811,3517.9,3517.8,0.839]
["bitfinex","ETHUSD",1721573976423,2.84301,3517.4,3517.2,2.4117]
["bitfinex","ETHUSD",1721573976621,2.84301,3517.4,3516.3,3.84388]
["bitfinex","ETHUSD",1721573976622,4.03645062,3517.4,3517.3,0.839]
["bitfinex","ETHUSD",1721573976819,2.84302,3517.4,3517.3,0.839]
["bitfinex","ETHUSD",1721573977181,3.13827866,3517.4,3517.0,2.4117]
["bitfinex","ETHUSD",1721573977377,0.89508129,3517.1,3517.0,2.4117]
["bitfinex","ETHUSD",1721573978709,0.89508129,3517.1,3517.0,3.2507]
["bitfinex","ETHUSD",1721573980376,0.89508129,3517.2,3517.0,3.2507]
["bitfinex","ETHUSD",1721573980580,0.89508129,3517.1,3517.0,2.4117]
["bitfinex","ETHUSD",1721573981194,0.89508129,3517.1,3517.0,3.2507]
["bitfinex","ETHUSD",1721573981195,1.19344173,3517.1,3517.0,3.2507]
["bitfinex","ETHUSD",1721573982321,4.03666173,3517.2,3517.0,3.2507]
["bitfinex","ETHUSD",1721573982486,4.99107768,3517.2,3517.0,3.2507]
["bitfinex","ETHUSD",1721573982690,1.19344173,3517.1,3517.0,0.839]
["bitfinex","ETHUSD",1721573983407,4.99107768,3517.2,3517.0,0.839]
["bitfinex","ETHUSD",1721573984099,0.89483048,3517.1,3517.0,0.839]
["bitfinex","ETHUSD",1721573984444,0.89479145,3517.1,3517.0,0.839]
["bitfinex","ETHUSD",1721573984736,4.03666173,3517.2,3517.0,0.839]
["bitfinex","ETHUSD",1721573984942,0.06007124,3517.1,3517.0,0.839]
["bitfinex","ETHUSD",1721573985298,0.95485817,3517.1,3517.0,0.839]
["bitfinex","ETHUSD",1721573985593,0.95485817,3517.1,3517.0,3.2671]
["bitfinex","ETHUSD",1721573985825,0.06007124,3517.1,3517.0,3.2671]
["bitfinex","ETHUSD",1721573987020,0.89478693,3517.3,3517.0,3.2671]
["bitfinex","ETHUSD",1721573987196,0.06006428,3517.1,3517.0,2.4281]
["bitfinex","ETHUSD",1721573987396,0.89478693,3517.2,3517.0,2.4281]
["bitfinex","ETHUSD",1721573987601,0.89478693,3517.2,3517.1,0.839]
["bitfinex","ETHUSD",1721573988238,1.19344173,3517.3,3517.1,0.839]
["bitfinex","ETHUSD",1721573988441,0.58228557,3517.2,3517.1,0.839]
["bitfinex","ETHUSD",1721573990139,4.03653173,3517.3,3517.1,0.839]
["bitfinex","ETHUSD",1721573990648,1.19344173,3517.3,3517.1,0.839]
["bitfinex","ETHUSD",1721573992603,4.03653173,3517.3,3517.1,0.839]
["bitfinex","ETHUSD",1721573993746,1.19344173,3517.3,3517.1,0.839]
["bitfinex","ETHUSD",1721573993919,0.89459011,3517.2,3517.1,0.839]
["bitfinex","ETHUSD",1721573997951,1.19344173,3517.3,3517.1,0.839]
["bitfinex","ETHUSD",1721573998240,1.19344173,3517.3,3517.2,0.839]
["bitfinex","ETHUSD",1721574000446,0.89466309,3517.3,3517.2,3.2943]
["bitfinex","ETHUSD",1721574000664,1.18992175,3517.4,3517.2,3.2943]
["bitfinex","ETHUSD",1721574001148,0.89466309,3517.3,3517.2,3.2943]
["bitfinex","ETHUSD",1721574002473,4.03652173,3517.3,3516.9,2.4553]
["bitfinex","ETHUSD",1721574002618,2.84308,3517.3,3517.2,0.839]
["bitfinex","ETHUSD",1721574003451,4.62959503,3517.4,3517.2,0.839]
["bitfinex","ETHUSD",1721574004366,4.62959503,3517.4,3517.3,2.4553]
["bitfinex","ETHUSD",1721574004367,0.29525866,3517.4,3517.3,2.4553]
["bitfinex","ETHUSD",1721574004854,1.48829667,3517.4,3517.3,2.4553]
["bitfinex","ETHUSD",1721574005059,0.29525866,3517.4,3517.3,2.4553]
["bitfinex","ETHUSD",1721574005764,1.48829667,3517.4,3517.3,2.4553]
["bitfinex","ETHUSD",1721574005941,4.02051396,3517.4,3516.6,2.4553]
["bitfinex","ETHUSD",1721574006143,4.62957503,3517.4,3517.3,0.839]
["bitfinex","ETHUSD",1721574006752,0.29525866,3517.4,3517.3,0.839]
["bitfinex","ETHUSD",1721574006957,0.29525866,3517.4,3517.3,3.2943]
["bitfinex","ETHUSD",1721574008145,1.48843331,3517.4,3517.3,3.2943]
["bitfinex","ETHUSD",1721574010617,0.29525866,3517.4,3517.3,3.2943]
["bitfinex","ETHUSD",1721574010853,1.78713528,3517.4,3517.3,3.2943]
["bitfinex","ETHUSD",1721574011242,3.013449,3517.4,3517.3,0.839]
["bitfinex","ETHUSD",1721574011451,1.52157238,3517.4,3517.1,2.4778]
["bitfinex","ETHUSD",1721574011628,1.49225,3517.3,3517.1,2.4778]
["bitfinex","ETHUSD",1721574011823,2.84308,3517.3,3517.2,0.839]
["bitfinex","ETHUSD",1721574013462,2.84317,3517.2,3517.1,2.4778]
["bitfinex","ETHUSD",1721574013765,2.84317,3517.2,3517.1,3.3168]
["bitfinex","ETHUSD",1721574014355,3.59088116,3517.2,3517.1,3.3168]
["bitfinex","ETHUSD",1721574015450,3.65096716,3517.2,3517.1,3.3168]
["bitfinex","ETHUSD",1721574015863,1.55281314,3517.2,3517.1,3.3168]
["bitfinex","ETHUSD",1721574016077,1.25420825,3517.2,3517.1,3.3168]
["bitfinex","ETHUSD",1721574018161,1.54947495,3517.2,3517.1,3.3168]
["bitfinex","ETHUSD",1721574018489,1.54984913,3517.2,3517.1,3.3168]
["bitfinex","ETHUSD",1721574019187,1.25118011,3517.2,3517.1,3.3168]
["bitfinex","ETHUSD",1721574019883,0.3553527,3517.2,3517.1,3.3168]
["bitfinex","ETHUSD",1721574020184,1.25117999,3517.2,3517.1,3.3168]
["bitfinex","ETHUSD",1721574021069,0.3553527,3517.2,3517.1,3.3168]
["bitfinex","ETHUSD",1721574022076,1.54984913,3517.2,3517.1,3.3168]
["bitfinex","ETHUSD",1721574022765,0.3553527,3517.2,3517.1,3.3168]
["bitfinex","ETHUSD",1721574023772,1.54996594,3517.2,3517.1,3.3168]
["bitfinex","ETHUSD",1721574025347,0.3553527,3517.2,3517.1,3.3168]
["bitfinex","ETHUSD",1721574025546,1.54996594,3517.2,3517.1,3.3168]
["bitfinex","ETHUSD",1721574028289,1.54995054,3517.2,3517.1,3.3168]
["bitfinex","ETHUSD",1721574029492,1.54995054,3517.2,3517.1,2.4778]
["bitfinex","ETHUSD",1721574029649,1.54995054,3517.2,3517.1,3.3168]
["bitfinex","ETHUSD",1721574030164,0.3553527,3517.2,3517.1,3.3168]
["bitfinex","ETHUSD",1721574030562,1.54995054,3517.2,3517.1,3.3168]
["bitfinex","ETHUSD",1721574030787,1.48986454,3517.2,3517.1,3.3168]
["bitfinex","ETHUSD",1721574031008,1.84861638,3517.2,3517.1,3.3168]
["bitfinex","ETHUSD",1721574031162,0.3553533,3517.2,3517.1,3.3168]
["bitfinex","ETHUSD",1721574032855,1.84870476,3517.2,3517.1,3.3168]
["bitfinex","ETHUSD",1721574035793,0.3553533,3517.2,3517.1,3.3168]
["bitfinex","ETHUSD",1721574036001,1.84864146,3517.2,3517.1,3.3168]
["bitfinex","ETHUSD",1721574038258,2.09060342,3517.9,3517.1,3.3168]
["bitfinex","ETHUSD",1721574038259,0.2847,3518.8,3517.9,17.12721]
["bitfinex","ETHUSD",1721574038614,2.84177,3519.0,3518.2,0.839]
["bitfinex","ETHUSD",1721574038615,2.84235,3518.3,3518.2,0.839]
["bitfinex","ETHUSD",1721574038760,5.6847,3518.3,3518.2,0.839]
["bitfinex","ETHUSD",1721574038961,2.84244,3518.1,3518.0,0.839]
["bitfinex","ETHUSD",1721574040002,2.84252,3518.0,3517.9,17.12721]
["bitfinex","ETHUSD",1721574040181,5.68504,3518.0,3517.9,17.12721]
["bitfinex","ETHUSD",1721574040391,8.68504,3518.0,3517.9,17.12721]
["bitfinex","ETHUSD",1721574043884,5.84252,3518.0,3517.9,17.12721]
["bitfinex","ETHUSD",1721574044689,2.84244,3518.1,3517.9,11.28469]
["bitfinex","ETHUSD",1721574044872,5.84252,3518.0,3517.9,11.28469]
["bitfinex","ETHUSD",1721574045084,8.68504,3518.0,3517.9,11.28469]
["bitfinex","ETHUSD",1721574045495,5.84252,3518.0,3517.9,11.28469]
["bitfinex","ETHUSD",1721574045976,5.90068414,3518.0,3517.9,11.28469]
["bitfinex","ETHUSD",1721574049081,6.19623287,3518.0,3517.9,11.28469]
["bitfinex","ETHUSD",1721574049305,7.30913514,3518.0,3517.9,11.28469]
["bitfinex","ETHUSD",1721574051303,3.35371287,3518.0,3517.9,11.28469]
["bitfinex","ETHUSD",1721574052414,0.35371287,3518.0,3517.9,11.28469]
["bitfinex","ETHUSD",1721574052706,3.35371287,3518.0,3517.9,11.28469]
["bitfinex","ETHUSD",1721574052911,0.35371287,3518.0,3517.9,11.28469]
["bitfinex","ETHUSD",1721574053208,3.35371287,3518.0,3517.9,11.28469]
["bitfinex","ETHUSD",1721574053621,0.35371287,3518.0,3517.9,11.28469]
["bitfinex","ETHUSD",1721574056618,3.0,3518.2,3518.1,10.93097713]
["bitfinex","ETHUSD",1721574056788,3.0,3518.2,3518.1,11.76997713]
["bitfinex","ETHUSD",1721574058606,5.84236,3518.2,3518.1,11.76997713]
["bitfinex","ETHUSD",1721574058827,6.13818468,3518.2,3518.1,11.76997713]
["bitfinex","ETHUSD",1721574059612,10.08759471,3518.2,3518.1,10.93097713]
["bitfinex","ETHUSD",1721574060916,10.38495741,3518.2,3518.1,10.93097713]
["bitfinex","ETHUSD",1721574061806,7.54259741,3518.2,3518.1,10.93097713]
["bitfinex","ETHUSD",1721574062010,3.59318738,3518.2,3518.1,14.14297713]
["bitfinex","ETHUSD",1721574063385,3.2973627,3518.2,3518.1,14.14297713]
["bitfinex","ETHUSD",1721574064428,3.35356447,3518.2,3518.1,14.14297713]
["bitfinex","ETHUSD",1721574066784,0.35356447,3518.2,3518.1,14.14297713]
["bitfinex","ETHUSD",1721574066984,0.05620177,3518.2,3518.1,15.55727484]
["bitfinex","ETHUSD",1721574067231,0.14181796,3519.1,3518.2,2.373]
["bitfinex","ETHUSD",1721574067232,0.29734573,3518.6,3518.2,2.373]
["bitfinex","ETHUSD",1721574067439,0.29734573,3518.6,3518.5,3.212]
["bitfinex","ETHUSD",1721574071543,5.84159,3519.2,3518.7,2.373]
["bitfinex","ETHUSD",1721574071713,5.84159,3519.2,3519.1,0.839]
["bitfinex","ETHUSD",1721574071917,6.72423454,3519.2,3519.1,0.839]
["bitfinex","ETHUSD",1721574072119,0.88264454,3519.2,3519.1,3.212]
["bitfinex","ETHUSD",1721574072424,2.84148,3519.3,3519.1,3.212]
["bitfinex","ETHUSD",1721574073433,3.13663255,3519.3,3519.1,3.212]
["bitfinex","ETHUSD",1721574073761,2.95,3519.2,3519.1,3.212]
["bitfinex","ETHUSD",1721574075521,2.84164,3519.1,3518.8,10.6336314]
["bitfinex","ETHUSD",1721574075838,5.68358,3518.9,3518.8,10.6336314]
["bitfinex","ETHUSD",1721574076172,8.68358,3518.9,3518.8,10.6336314]
["bitfinex","ETHUSD",1721574079568,8.74005126,3518.9,3518.8,10.6336314]
["bitfinex","ETHUSD",1721574083863,9.03511999,3518.9,3518.8,10.6336314]
["bitfinex","ETHUSD",1721574086243,14.51176926,3518.9,3518.8,7.09442616]
["bitfinex","ETHUSD",1721574086446,14.68225392,3518.9,3518.8,7.09442616]
["bitfinex","ETHUSD",1721574086652,16.76754961,3518.9,3518.8,7.09442616]
["bitfinex","ETHUSD",1721574086966,14.68225392,3518.9,3518.8,7.09442616]
["bitfinex","ETHUSD",1721574087653,14.97961632,3518.9,3518.8,7.09442616]
["bitfinex","ETHUSD",1721574087862,17.06495093,3518.9,3518.8,7.09442616]
["bitfinex","ETHUSD",1721574089972,17.06516947,3518.9,3518.8,7.09442616]
["bitfinex","ETHUSD",1721574090188,14.97961632,3518.9,3518.8,7.09442616]
["bitfinex","ETHUSD",1721574091370,11.58782632,3518.9,3518.8,7.93342616]
["bitfinex","ETHUSD",1721574091709,11.23782632,3518.9,3518.8,7.93342616]
["bitfinex","ETHUSD",1721574091909,11.23782632,3518.9,3518.8,7.09442616]
["bitfinex","ETHUSD",1721574093269,14.07961632,3518.9,3518.8,7.09442616]
["bitfinex","ETHUSD",1721574093494,11.23782632,3518.9,3518.8,7.09442616]
["bitfinex","ETHUSD",1721574096115,14.07961632,3518.9,3518.8,7.09442616]
["bitfinex","ETHUSD",1721574096623,11.23782632,3518.9,3518.8,7.09442616]
["bitfinex","ETHUSD",1721574101523,14.07961632,3518.9,3518.8,7.09442616]
["bitfinex","ETHUSD",1721574101681,11.23782632,3518.9,3518.8,7.09442616]
["bitfinex","ETHUSD",1721574102081,14.42961632,3518.9,3518.8,7.09442616]
["bitfinex","ETHUSD",1721574102280,16.51573397,3518.9,3518.8,7.09442616]
["bitfinex","ETHUSD",1721574102480,13.67394397,3518.9,3518.8,7.09442616]
["bitfinex","ETHUSD",1721574102924,11.58782632,3518.9,3518.8,7.09442616]
["bitfinex","ETHUSD",1721574103932,13.67394397,3518.9,3518.8,7.09442616]
["bitfinex","ETHUSD",1721574104300,11.58782632,3518.9,3518.8,7.09442616]
["bitfinex","ETHUSD",1721574104814,11.23782632,3518.9,3518.8,7.09442616]
["bitfinex","ETHUSD",1721574105929,11.23782632,3518.9,3518.8,9.40522616]
["bitfinex","ETHUSD",1721574117379,14.07961632,3518.9,3518.8,9.40522616]
["bitfinex","ETHUSD",1721574119039,11.23782632,3518.9,3518.8,9.40522616]
["bitfinex","ETHUSD",1721574119571,16.16794542,3518.9,3518.8,9.40522616]
["bitfinex","ETHUSD",1721574120525,16.16908522,3518.9,3518.8,9.40522616]
["bitfinex","ETHUSD",1721574121376,14.07961632,3518.9,3518.8,9.40522616]
["bitfinex","ETHUSD",1721574121714,14.62961632,3518.9,3518.8,7.09442616]
["bitfinex","ETHUSD",1721574122005,14.62961632,3518.9,3518.8,5.44611271]
["bitfinex","ETHUSD",1721574122135,14.97961632,3518.9,3518.8,5.44611271]
["bitfinex","ETHUSD",1721574122624,17.44878679,3518.9,3518.8,5.44611271]
["bitfinex","ETHUSD",1721574123027,14.97961632,3518.9,3518.8,5.44611271]
["bitfinex","ETHUSD",1721574123245,14.62961632,3518.9,3518.8,5.44611271]
["bitfinex","ETHUSD",1721574123642,11.78782632,3518.9,3518.8,7.94181271]
["bitfinex","ETHUSD",1721574124334,11.23782632,3518.9,3518.8,7.94181271]
["bitfinex","ETHUSD",1721574124532,13.3279442,3518.9,3518.8,7.94181271]
["bitfinex","ETHUSD",1721574125034,13.32790727,3518.9,3518.8,7.94181271]
["bitfinex","ETHUSD",1721574125234,11.23782632,3518.9,3518.8,7.94181271]
["bitfinex","ETHUSD",1721574125668,13.32794852,3518.9,3518.8,7.94181271]
["bitfinex","ETHUSD",1721574127077,11.23782632,3518.9,3518.8,7.94181271]
["bitfinex","ETHUSD",1721574127289,13.32794852,3518.9,3518.8,7.94181271]
["bitfinex","ETHUSD",1721574127485,11.23782632,3518.9,3518.8,7.94181271]
["bitfinex","ETHUSD",1721574128596,13.32784143,3518.9,3518.8,7.94181271]
["bitfinex","ETHUSD",1721574129384,11.23782632,3518.9,3518.8,7.94181271]
["bitfinex","ETHUSD",1721574130167,13.32784143,3518.9,3518.8,7.94181271]
["bitfinex","ETHUSD",1721574130368,16.16963143,3518.9,3518.8,5.44611271]
["bitfinex","ETHUSD",1721574130599,14.07961632,3518.9,3518.8,5.44611271]
["bitfinex","ETHUSD",1721574131094,5.6839,3518.7,3518.6,5.44611271]
["bitfinex","ETHUSD",1721574131305,10.09189363,3518.7,3518.6,5.44611271]
["bitfinex","ETHUSD",1721574131503,8.73873757,3518.7,3518.6,7.94181271]
["bitfinex","ETHUSD",1721574132087,8.73873757,3518.7,3518.6,8.78081271]
["bitfinex","ETHUSD",1721574132603,5.89678757,3518.7,3518.6,8.78081271]
["bitfinex","ETHUSD",1721574134192,3.05483757,3518.7,3518.6,8.78081271]
["bitfinex","ETHUSD",1721574134403,0.05483757,3518.7,3518.6,9.65889398]
["bitfinex","ETHUSD",1721574134601,0.29506873,3518.9,3518.6,7.16319398]
["bitfinex","ETHUSD",1721574134807,0.29506873,3518.9,3518.8,0.839]
["bitfinex","ETHUSD",1721574135002,0.29506873,3518.9,3518.8,3.3347]
["bitfinex","ETHUSD",1721574137008,0.29506873,3518.9,3518.8,2.4957]
["bitfinex","ETHUSD",1721574137207,0.29506873,3518.9,3518.8,3.3347]
["bitfinex","ETHUSD",1721574139808,0.35001126,3518.9,3518.8,3.3347]
["bitfinex","ETHUSD",1721574140018,0.35001126,3518.9,3518.8,8.78081271]
["bitfinex","ETHUSD",1721574140329,0.35001126,3518.9,3518.8,9.65889398]
["bitfinex","ETHUSD",1721574141302,0.35001126,3518.9,3518.8,8.78081271]
["bitfinex","ETHUSD",1721574144368,0.35001126,3518.9,3518.8,7.94181271]
["bitfinex","ETHUSD",1721574144369,3.19180126,3518.9,3518.8,7.94181271]
["bitfinex","ETHUSD",1721574144569,6.03359126,3518.9,3518.8,8.78081271]
["bitfinex","ETHUSD",1721574146304,3.19180126,3518.9,3518.8,8.78081271]
["bitfinex","ETHUSD",1721574148291,3.19180126,3518.9,3518.8,7.94181271]
["bitfinex","ETHUSD",1721574150314,4.39250136,3518.9,3518.8,7.94181271]
["bitfinex","ETHUSD",1721574150518,7.39250136,3518.9,3518.8,7.94181271]
["bitfinex","ETHUSD",1721574150820,6.48915623,3518.9,3518.8,7.94181271]
["bitfinex","ETHUSD",1721574152387,9.33094623,3518.9,3518.8,7.94181271]
["bitfinex","ETHUSD",1721574152697,9.33094623,3518.9,3518.8,5.44611271]
["bitfinex","ETHUSD",1721574153022,9.03359126,3518.9,3518.8,5.44611271]
["bitfinex","ETHUSD",1721574154130,9.93695039,3518.9,3518.8,5.44611271]
["bitfinex","ETHUSD",1721574155185,7.09516039,3518.9,3518.8,5.44611271]
["bitfinex","ETHUSD",1721574155695,9.93695039,3518.9,3518.8,5.44611271]
["bitfinex","ETHUSD",1721574161539,7.09516039,3518.9,3518.8,5.44611271]
["bitfinex","ETHUSD",1721574161835,6.19180126,3518.9,3518.8,7.87801271]
["bitfinex","ETHUSD",1721574162707,3.35001126,3518.9,3518.8,7.87801271]
["bitfinex","ETHUSD",1721574162918,6.19180126,3518.9,3518.8,7.87801271]
["bitfinex","ETHUSD",1721574166434,9.03359126,3518.9,3518.8,7.87801271]
["bitfinex","ETHUSD",1721574167362,6.19180126,3518.9,3518.8,7.87801271]
["bitfinex","ETHUSD",1721574168420,3.64736741,3518.9,3518.8,7.87801271]
["bitfinex","ETHUSD",1721574168622,0.64736741,3518.9,3518.8,7.87801271]
["bitfinex","ETHUSD",1721574168817,0.35001126,3518.9,3518.8,7.87801271]
["bitfinex","ETHUSD",1721574169528,0.29735305,3519.4,3519.0,2.4319]
["bitfinex","ETHUSD",1721574169731,2.84123,3519.6,3518.9,5.09610145]
["bitfinex","ETHUSD",1721574169732,2.84123,3519.6,3519.2,2.4319]
["bitfinex","ETHUSD",1721574169933,3.13447834,3519.6,3519.2,2.4319]
["bitfinex","ETHUSD",1721574170320,3.13447834,3519.6,3519.5,3.2699]
["bitfinex","ETHUSD",1721574170521,3.13447834,3519.6,3519.5,8.36600145]
["bitfinex","ETHUSD",1721574170732,5.97570834,3519.6,3519.5,8.36600145]
["bitfinex","ETHUSD",1721574171079,8.97570834,3519.6,3519.5,8.36600145]
["bitfinex","ETHUSD",1721574171999,9.87327917,3519.6,3519.5,7.52800145]
["bitfinex","ETHUSD",1721574177041,9.92647962,3519.6,3519.5,8.36600145]
["bitfinex","ETHUSD",1721574177242,9.02890879,3519.6,3519.5,8.36600145]
["bitfinex","ETHUSD",1721574178065,6.18767879,3519.6,3519.5,8.36600145]
["bitfinex","ETHUSD",1721574181752,3.34644879,3519.6,3519.5,8.36600145]
["bitfinex","ETHUSD",1721574185279,3.64377373,3519.6,3519.5,8.36600145]
["bitfinex","ETHUSD",1721574186082,3.35052539,3519.6,3519.5,8.36600145]
["bitfinex","ETHUSD",1721574186548,0.35052539,3519.6,3519.5,8.36600145]
["bitfinex","ETHUSD",1721574187196,0.35052539,3519.6,3519.5,9.2026016]
["bitfinex","ETHUSD",1721574187348,0.29334418,3519.8,3519.5,9.2026016]
["bitfinex","ETHUSD",1721574187349,0.29334418,3519.8,3519.7,0.838]
["bitfinex","ETHUSD",1721574187550,0.29334418,3519.8,3519.7,3.1488]
["bitfinex","ETHUSD",1721574187892,0.34485521,3519.8,3519.7,3.1488]
["bitfinex","ETHUSD",1721574188247,0.05151103,3519.8,3519.7,3.1488]
["bitfinex","ETHUSD",1721574188587,3.0,3520.2,3519.8,2.2778]
["bitfinex","ETHUSD",1721574188781,3.0,3520.2,3520.1,0.838]
["bitfinex","ETHUSD",1721574188995,3.0,3520.2,3520.1,3.1158]
["bitfinex","ETHUSD",1721574190349,3.0,3520.2,3520.1,7.86137606]
["bitfinex","ETHUSD",1721574193669,5.8406,3520.4,3520.1,7.86137606]
["bitfinex","ETHUSD",1721574193865,5.8406,3520.4,3520.3,0.838]
["bitfinex","ETHUSD",1721574194895,5.89215778,3520.4,3520.3,0.838]
["bitfinex","ETHUSD",1721574196193,8.73275778,3520.4,3520.3,0.838]
["bitfinex","ETHUSD",1721574196364,2.84066,3520.3,3520.2,4.74557606]
["bitfinex","ETHUSD",1721574196567,5.84066,3520.3,3520.2,4.74557606]
["bitfinex","ETHUSD",1721574196890,5.89220999,3520.3,3520.2,4.74557606]
["bitfinex","ETHUSD",1721574198353,5.89220999,3520.3,3520.2,7.13177606]
["bitfinex","ETHUSD",1721574201890,3.05154999,3520.3,3520.2,7.13177606]
["bitfinex","ETHUSD",1721574202087,0.05154999,3520.3,3520.2,7.13177606]
["bitfinex","ETHUSD",1721574211623,3.05154999,3520.3,3520.2,7.13177606]
["bitfinex","ETHUSD",1721574211820,0.05154999,3520.3,3520.2,7.92875367]
["bitfinex","ETHUSD",1721574212229,2.84015,3521.0,3520.3,2.433]
["bitfinex","ETHUSD",1721574212543,2.84015,3521.0,3520.9,3.271]
["bitfinex","ETHUSD",1721574212838,2.84015,3521.0,3520.9,8.01657606]
["bitfinex","ETHUSD",1721574213234,6.13411728,3521.0,3520.9,8.01657606]
["bitfinex","ETHUSD",1721574213543,3.29396728,3521.0,3520.9,8.01657606]
["bitfinex","ETHUSD",1721574213713,0.29728634,3521.4,3520.9,6.38523367]
["bitfinex","ETHUSD",1721574214036,2.83939,3521.9,3521.4,2.433]
["bitfinex","ETHUSD",1721574214347,0.35049028,3521.6,3521.5,0.838]
["bitfinex","ETHUSD",1721574214514,0.39903259,3521.6,3521.5,0.838]
["bitfinex","ETHUSD",1721574215322,3.39903259,3521.6,3521.5,0.838]
["bitfinex","ETHUSD",1721574215614,0.39903259,3521.6,3521.5,0.838]
["bitfinex","ETHUSD",1721574216025,0.39903259,3521.6,3521.5,3.271]
["bitfinex","ETHUSD",1721574217318,0.39903259,3521.6,3521.5,8.01657606]
["bitfinex","ETHUSD",1721574218735,3.23864259,3521.6,3521.5,8.01657606]
["bitfinex","ETHUSD",1721574218941,6.23864259,3521.6,3521.5,8.01657606]
["bitfinex","ETHUSD",1721574220558,9.07825259,3521.6,3521.5,4.74557606]
["bitfinex","ETHUSD",1721574224739,9.07825259,3521.6,3521.5,7.90907606]
["bitfinex","ETHUSD",1721574227029,9.07825259,3521.6,3521.5,7.07107606]
["bitfinex","ETHUSD",1721574229061,11.91786259,3521.6,3521.5,7.07107606]
["bitfinex","ETHUSD",1721574229359,9.07825259,3521.6,3521.5,7.07107606]
["bitfinex","ETHUSD",1721574231762,9.07825259,3521.6,3521.5,7.90907606]
["bitfinex","ETHUSD",1721574231920,9.02971028,3521.6,3521.5,7.90907606]
["bitfinex","ETHUSD",1721574232150,9.07836966,3521.6,3521.5,7.90907606]
["bitfinex","ETHUSD",1721574233291,6.23875966,3521.6,3521.5,7.90907606]
["bitfinex","ETHUSD",1721574235381,3.39914966,3521.6,3521.5,7.90907606]
["bitfinex","ETHUSD",1721574235852,0.39914966,3521.6,3521.5,8.69998367]
["bitfinex","ETHUSD",1721574236048,0.35049028,3521.6,3521.5,8.69998367]
["bitfinex","ETHUSD",1721574236452,0.39920072,3521.6,3521.5,8.69998367]
["bitfinex","ETHUSD",1721574237166,0.10503254,3521.6,3521.5,8.69998367]
["bitfinex","ETHUSD",1721574240360,0.0563221,3521.6,3521.5,8.69998367]
["bitfinex","ETHUSD",1721574241459,0.0563221,3521.6,3521.5,11.53967367]
["bitfinex","ETHUSD",1721574241864,0.0563221,3521.6,3521.5,8.69998367]
["bitfinex","ETHUSD",1721574242697,0.0563221,3521.6,3521.5,11.53967367]
["bitfinex","ETHUSD",1721574243473,0.2950108,3522.5,3521.6,2.3268]
["bitfinex","ETHUSD",1721574243684,0.2950108,3522.5,3522.4,3.1648]
["bitfinex","ETHUSD",1721574243880,3.0,3522.9,3522.4,5.58357606]
["bitfinex","ETHUSD",1721574244081,3.0,3522.9,3522.8,3.1648]
["bitfinex","ETHUSD",1721574244082,5.83857,3522.9,3522.8,3.1648]
["bitfinex","ETHUSD",1721574244559,5.88753564,3522.9,3522.8,3.1648]
["bitfinex","ETHUSD",1721574244765,9.02094316,3522.9,3522.8,3.1648]
["bitfinex","ETHUSD",1721574244972,2.83889,3522.5,3522.4,7.07237606]
["bitfinex","ETHUSD",1721574245301,2.88791526,3522.5,3522.4,7.91037606]
["bitfinex","ETHUSD",1721574246215,0.04902526,3522.5,3522.4,7.91037606]
["bitfinex","ETHUSD",1721574246367,2.88791526,3522.5,3522.4,7.91037606]
["bitfinex","ETHUSD",1721574248609,5.72680526,3522.5,3522.4,7.91037606]
["bitfinex","ETHUSD",1721574249066,5.72680526,3522.5,3522.4,4.74557606]
["bitfinex","ETHUSD",1721574249266,9.29948579,3522.5,3522.4,4.74557606]
["bitfinex","ETHUSD",1721574250676,12.13837579,3522.5,3522.4,4.74557606]
["bitfinex","ETHUSD",1721574251090,12.68837579,3522.5,3522.4,4.74557606]
["bitfinex","ETHUSD",1721574251302,12.68837579,3522.5,3522.4,4.73467606]
["bitfinex","ETHUSD",1721574251677,15.52726579,3522.5,3522.4,3.87483176]
["bitfinex","ETHUSD",1721574252383,15.52726579,3522.5,3522.4,1.1589]
["bitfinex","ETHUSD",1721574252578,5.67906,3521.7,3521.6,3.1648]
["bitfinex","ETHUSD",1721574252912,8.72801503,3521.7,3521.6,0.838]
["bitfinex","ETHUSD",1721574253282,2.83977,3521.4,3521.3,2.3268]
["bitfinex","ETHUSD",1721574253477,0.04888577,3521.4,3521.3,3.1648]
["bitfinex","ETHUSD",1721574253701,2.83963,3521.6,3521.3,3.1648]
["bitfinex","ETHUSD",1721574253906,5.6793,3521.6,3521.5,0.838]
["bitfinex","ETHUSD",1721574255006,5.97541991,3521.6,3521.5,0.838]
["bitfinex","ETHUSD",1721574255826,5.97541991,3521.6,3521.5,20.808]
["bitfinex","ETHUSD",1721574256391,8.97541991,3521.6,3521.5,20.808]
["bitfinex","ETHUSD",1721574256717,10.1729619,3521.6,3521.5,20.808]
["bitfinex","ETHUSD",1721574256917,8.97541991,3521.6,3521.5,19.97]
["bitfinex","ETHUSD",1721574258844,8.97541991,3521.6,3521.5,20.808]
["bitfinex","ETHUSD",1721574259079,8.97541991,3521.6,3521.5,19.97]
["bitfinex","ETHUSD",1721574259225,11.81508991,3521.6,3521.5,19.97]
["bitfinex","ETHUSD",1721574259662,12.41224494,3521.6,3521.5,19.97]
["bitfinex","ETHUSD",1721574259870,13.65346943,3521.6,3521.5,19.97]
["bitfinex","ETHUSD",1721574261367,10.81379943,3521.6,3521.5,19.97]
["bitfinex","ETHUSD",1721574261527,13.65346943,3521.6,3521.5,19.97]
["bitfinex","ETHUSD",1721574261727,9.57257494,3521.6,3521.5,22.3136]
["bitfinex","ETHUSD",1721574262065,9.02257494,3521.6,3521.5,23.1516]
["bitfinex","ETHUSD",1721574262421,8.72645503,3521.6,3521.5,23.1516]
["bitfinex","ETHUSD",1721574263128,9.02244208,3521.6,3521.5,23.1516]
["bitfinex","ETHUSD",1721574264028,6.18277208,3521.6,3521.5,23.1516]
["bitfinex","ETHUSD",1721574264366,6.18277208,3521.6,3521.5,25.56676]
["bitfinex","ETHUSD",1721574264367,0.34314208,3521.6,3521.5,25.56676]
["bitfinex","ETHUSD",1721574264581,2.83929,3522.0,3521.6,2.3436]
["bitfinex","ETHUSD",1721574264731,2.83929,3522.0,3521.9,3.1816]
["bitfinex","ETHUSD",1721574265074,2.83922,3522.1,3521.9,3.1816]
["bitfinex","ETHUSD",1721574265365,2.83929,3522.0,3521.9,2.3436]
["bitfinex","ETHUSD",1721574265666,2.83929,3522.0,3521.9,3.1816]
["bitfinex","ETHUSD",1721574266368,5.83929,3522.0,3521.9,3.1816]
["bitfinex","ETHUSD",1721574267052,3.0,3522.0,3521.9,3.1816]
["bitfinex","ETHUSD",1721574267238,0.29637142,3522.5,3521.9,3.1816]
["bitfinex","ETHUSD",1721574267442,0.29637142,3522.5,3522.2,0.838]
["bitfinex","ETHUSD",1721574267443,2.83897,3522.4,3522.2,0.838]
["bitfinex","ETHUSD",1721574267661,3.0,3522.3,3522.2,0.838]
["bitfinex","ETHUSD",1721574268348,5.83905,3522.3,3522.2,3.1816]
["bitfinex","ETHUSD",1721574268554,0.29637142,3522.5,3522.3,2.3436]
["bitfinex","ETHUSD",1721574268734,2.83867,3522.8,3522.5,2.3436]
["bitfinex","ETHUSD",1721574269067,0.14362544,3524.0,3522.7,0.838]
["bitfinex","ETHUSD",1721574269068,2.8385,3523.0,3522.7,0.838]
["bitfinex","ETHUSD",1721574269235,2.8385,3523.0,3522.9,0.838]
["bitfinex","ETHUSD",1721574270341,2.83857,3522.9,3522.8,19.97]
["bitfinex","ETHUSD",1721574270930,5.97338644,3522.9,3522.8,19.97]
["bitfinex","ETHUSD",1721574271126,6.02068293,3522.9,3522.8,19.97]
["bitfinex","ETHUSD",1721574271354,6.62275122,3522.9,3522.8,19.97]
["bitfinex","ETHUSD",1721574272067,6.02068293,3522.9,3522.8,19.97]
["bitfinex","ETHUSD",1721574274239,9.02068293,3522.9,3522.8,19.97]
["bitfinex","ETHUSD",1721574274630,11.85925293,3522.9,3522.8,19.97]
["bitfinex","ETHUSD",1721574275260,12.40925293,3522.9,3522.8,19.97]
["bitfinex","ETHUSD",1721574276160,15.24782293,3522.9,3522.8,15.5905589]
["bitfinex","ETHUSD",1721574276366,17.12260522,3522.9,3522.8,11.3325689]
["bitfinex","ETHUSD",1721574276732,19.20296798,3522.9,3522.8,10.5038689]
["bitfinex","ETHUSD",1721574276935,19.20296798,3522.9,3522.8,3.4072189]
["bitfinex","ETHUSD",1721574277171,5.6789,3521.8,3521.7,2.3436]
["bitfinex","ETHUSD",1721574277385,5.72614615,3521.8,3521.7,2.3436]
["bitfinex","ETHUSD",1721574278658,2.88669615,3521.8,3521.7,2.3436]
["bitfinex","ETHUSD",1721574281457,3.18297571,3521.8,3521.7,2.3436]
["bitfinex","ETHUSD",1721574281651,6.02242571,3521.8,3521.7,2.3436]
["bitfinex","ETHUSD",1721574281875,2.83961,3521.6,3521.5,19.97]
["bitfinex","ETHUSD",1721574282249,2.88679529,3521.6,3521.5,19.97]
["bitfinex","ETHUSD",1721574286012,5.72640529,3521.6,3521.5,19.97]
["bitfinex","ETHUSD",1721574286154,9.87866678,3521.6,3521.5,19.97]
["bitfinex","ETHUSD",1721574286355,5.67954,3521.4,3521.3,1.0]
["bitfinex","ETHUSD",1721574286558,8.51931,3521.4,3521.3,1.0]
["bitfinex","ETHUSD",1721574286904,13.38831703,3521.4,3521.3,0.197]
["bitfinex","ETHUSD",1721574287702,5.68052,3520.8,3520.7,19.97]
["bitfinex","ETHUSD",1721574287883,5.68052,3520.8,3520.2,2.4955]
["bitfinex","ETHUSD",1721574287884,2.84058,3520.4,3520.3,19.97]
["bitfinex","ETHUSD",1721574288189,5.68116,3520.4,3520.3,19.97]
["bitfinex","ETHUSD",1721574288402,8.72810067,3520.4,3520.3,19.97]
["bitfinex","ETHUSD",1721574289081,8.72810067,3520.4,3520.2,2.4955]
["bitfinex","ETHUSD",1721574289082,5.68132,3520.3,3520.2,2.4955]
["bitfinex","ETHUSD",1721574289385,8.74337741,3520.3,3520.2,2.4955]
["bitfinex","ETHUSD",1721574289576,8.79016797,3520.3,3520.2,2.4955]
["bitfinex","ETHUSD",1721574291488,2.84107,3519.8,3519.7,2.3201]
["bitfinex","ETHUSD",1721574291803,5.79086303,3519.8,3519.7,22.2901]
["bitfinex","ETHUSD",1721574292892,5.79086303,3519.8,3519.7,19.97]
["bitfinex","ETHUSD",1721574293200,5.68262,3519.5,3519.4,19.97]
["bitfinex","ETHUSD",1721574293408,2.84131,3519.5,3519.4,19.97]
["bitfinex","ETHUSD",1721574293562,5.84131,3519.5,3519.4,19.97]
["bitfinex","ETHUSD",1721574293764,3.1085011,3519.5,3519.4,19.97]
["bitfinex","ETHUSD",1721574294387,0.1085011,3519.5,3519.4,19.97]
["bitfinex","ETHUSD",1721574297111,0.1085011,3519.5,3519.4,22.88736562]
["bitfinex","ETHUSD",1721574297808,0.1085011,3519.5,3519.4,19.97]
["bitfinex","ETHUSD",1721574300278,0.1085011,3519.5,3519.4,22.3093]
["bitfinex","ETHUSD",1721574300804,0.06204087,3519.5,3519.4,22.3093]
["bitfinex","ETHUSD",1721574301726,0.29608439,3520.3,3519.5,2.3393]
["bitfinex","ETHUSD",1721574301872,0.2847,3521.3,3519.9,5.18027]
["bitfinex","ETHUSD",1721574301873,2.84019,3520.9,3519.9,5.18027]
["bitfinex","ETHUSD",1721574302069,2.84019,3520.9,3520.1,2.3393]
["bitfinex","ETHUSD",1721574302339,0.04507561,3520.7,3520.1,2.3393]
["bitfinex","ETHUSD",1721574302468,2.84019,3520.9,3520.1,2.3393]
["bitfinex","ETHUSD",1721574302817,0.29642668,3521.0,3520.3,2.3393]
["bitfinex","ETHUSD",1721574302979,0.29642668,3521.0,3520.4,0.05680475]
["bitfinex","ETHUSD",1721574303170,0.04506271,3520.9,3520.6,2.3393]
["bitfinex","ETHUSD",1721574303368,0.29725425,3521.4,3520.6,2.3393]
["bitfinex","ETHUSD",1721574303564,0.04512026,3520.8,3520.7,2.3393]
["bitfinex","ETHUSD",1721574303801,3.13627192,3521.5,3520.7,2.3393]
["bitfinex","ETHUSD",1721574303802,0.29655192,3521.5,3520.8,2.3393]
["bitfinex","ETHUSD",1721574304996,2.83941,3521.9,3521.0,2.3393]
["bitfinex","ETHUSD",1721574305197,2.83941,3521.9,3521.1,0.05679361]
["bitfinex","ETHUSD",1721574305474,2.83947,3521.8,3521.1,0.05679361]
["bitfinex","ETHUSD",1721574306143,0.29674619,3521.9,3521.3,2.3393]
["bitfinex","ETHUSD",1721574306419,0.29674619,3521.9,3521.4,2.3393]
["bitfinex","ETHUSD",1721574306626,2.83906,3522.3,3521.4,2.39608949]
["bitfinex","ETHUSD",1721574306828,2.83906,3522.3,3521.4,2.82461347]
["bitfinex","ETHUSD",1721574306988,0.29678838,3522.2,3521.4,2.82461347]
["bitfinex","ETHUSD",1721574307188,0.29678838,3522.2,3521.4,2.76782398]
["bitfinex","ETHUSD",1721574307417,3.29678838,3522.2,3521.4,2.76782398]
["bitfinex","ETHUSD",1721574307619,0.0453571,3522.1,3521.4,2.76782398]
["bitfinex","ETHUSD",1721574307819,5.83921,3522.1,3521.4,2.76782398]
["bitfinex","ETHUSD",1721574308021,3.04533915,3522.0,3521.4,2.3393]
["bitfinex","ETHUSD",1721574308246,2.83951,3521.8,3521.4,2.3393]
["bitfinex","ETHUSD",1721574308583,0.0453158,3521.7,3521.4,2.3393]
["bitfinex","ETHUSD",1721574308802,2.83955,3521.7,3521.4,2.3393]
["bitfinex","ETHUSD",1721574309096,2.83994,3521.2,3521.1,19.97]
["bitfinex","ETHUSD",1721574309308,5.67988,3521.2,3521.1,19.97]
["bitfinex","ETHUSD",1721574309514,8.72518254,3521.2,3521.1,19.97]
["bitfinex","ETHUSD",1721574309687,8.67988,3521.2,3521.1,19.97]
["bitfinex","ETHUSD",1721574309887,8.72509915,3521.2,3521.1,19.97]
["bitfinex","ETHUSD",1721574310112,5.88515915,3521.2,3521.1,19.97]
["bitfinex","ETHUSD",1721574310319,8.72509915,3521.2,3521.1,19.97]
["bitfinex","ETHUSD",1721574310528,9.59760907,3521.2,3521.1,19.97]
["bitfinex","ETHUSD",1721574310730,6.75766907,3521.2,3521.1,19.97]
["bitfinex","ETHUSD",1721574310939,5.88515915,3521.2,3521.1,19.97]
["bitfinex","ETHUSD",1721574312289,3.04521915,3521.2,3521.1,19.97]
["bitfinex","ETHUSD",1721574312485,0.04521915,3521.2,3521.1,19.97]
["bitfinex","ETHUSD",1721574312725,2.83991,3521.3,3521.1,19.97]
["bitfinex","ETHUSD",1721574312928,3.0,3521.2,3521.1,19.97]
["bitfinex","ETHUSD",1721574313118,5.88519394,3521.2,3521.1,19.97]
["bitfinex","ETHUSD",1721574313318,3.04525394,3521.2,3521.1,19.97]
["bitfinex","ETHUSD",1721574313918,0.04525394,3521.2,3521.1,19.97]
["bitfinex","ETHUSD",1721574314123,3.0,3521.2,3521.1,19.97]
["bitfinex","ETHUSD",1721574314361,3.04527224,3521.2,3521.1,19.97]
["bitfinex","ETHUSD",1721574315034,5.88521224,3521.2,3521.1,19.97]
["bitfinex","ETHUSD",1721574315234,9.59765146,3521.2,3521.1,19.97]
["bitfinex","ETHUSD",1721574315661,6.75771146,3521.2,3521.1,19.97]
["bitfinex","ETHUSD",1721574315860,5.88521224,3521.2,3521.1,19.97]
["bitfinex","ETHUSD",1721574317381,6.18226189,3521.2,3521.1,19.97]
["bitfinex","ETHUSD",1721574318351,2.84004,3521.1,3520.6,19.97]
["bitfinex","ETHUSD",1721574318547,3.0,3521.0,3520.7,19.97]
["bitfinex","ETHUSD",1721574319144,0.04518494,3520.9,3520.7,19.97]
["bitfinex","ETHUSD",1721574320142,0.04518494,3520.9,3520.8,2.3696]
["bitfinex","ETHUSD",1721574320356,0.04518494,3520.9,3520.8,4.60356]
["bitfinex","ETHUSD",1721574320559,3.29704965,3521.2,3520.8,2.3696]
["bitfinex","ETHUSD",1721574320871,0.04519081,3520.9,3520.8,2.3696]
["bitfinex","ETHUSD",1721574321044,3.29704965,3521.2,3520.8,2.3696]
["bitfinex","ETHUSD",1721574321249,0.04519081,3520.9,3520.8,2.3696]
["bitfinex","ETHUSD",1721574321444,3.29704965,3521.2,3520.8,2.3696]
["bitfinex","ETHUSD",1721574321776,0.04519081,3520.9,3520.8,2.3696]
["bitfinex","ETHUSD",1721574322336,3.29704965,3521.2,3520.8,2.3696]
["bitfinex","ETHUSD",1721574322538,0.04519081,3520.9,3520.8,2.3696]
["bitfinex","ETHUSD",1721574323376,0.29704965,3521.2,3520.8,2.3696]
["bitfinex","ETHUSD",1721574323871,2.84004,3521.1,3520.8,2.3696]
["bitfinex","ETHUSD",1721574324076,2.0,3521.0,3520.8,2.3696]
["bitfinex","ETHUSD",1721574324249,0.0451986,3521.0,3520.8,22.3396]
["bitfinex","ETHUSD",1721574324574,2.84004,3521.1,3520.8,22.3396]
["bitfinex","ETHUSD",1721574325138,0.29704965,3521.2,3520.8,22.3396]
["bitfinex","ETHUSD",1721574325489,2.8401,3521.0,3520.8,22.3396]
["bitfinex","ETHUSD",1721574326063,0.04519081,3520.9,3520.8,22.3396]
["bitfinex","ETHUSD",1721574326766,2.88537081,3520.9,3520.8,22.3396]
["bitfinex","ETHUSD",1721574330155,0.04519081,3520.9,3520.8,22.3396]
["bitfinex","ETHUSD",1721574330477,3.29704965,3521.2,3520.8,22.3396]
["bitfinex","ETHUSD",1721574330686,0.04533683,3520.9,3520.8,22.3396]
["bitfinex","ETHUSD",1721574330883,3.29704965,3521.2,3520.8,22.3396]
["bitfinex","ETHUSD",1721574331081,0.04533683,3520.9,3520.8,22.3396]
["bitfinex","ETHUSD",1721574331267,3.29704965,3521.2,3520.8,22.87608511]
["bitfinex","ETHUSD",1721574332289,3.29704965,3521.2,3520.9,2.3696]
["bitfinex","ETHUSD",1721574332495,0.29704965,3521.2,3520.9,2.3696]
["bitfinex","ETHUSD",1721574333064,3.29704965,3521.2,3520.9,2.3696]
["bitfinex","ETHUSD",1721574333253,0.09895508,3521.1,3520.9,2.3696]
["bitfinex","ETHUSD",1721574333451,3.09895508,3521.1,3520.9,2.3696]
["bitfinex","ETHUSD",1721574333661,0.09895508,3521.1,3520.9,2.3696]
["bitfinex","ETHUSD",1721574334281,3.09895508,3521.1,3520.9,2.3696]
["bitfinex","ETHUSD",1721574335953,5.93898508,3521.1,3520.9,2.3696]
["bitfinex","ETHUSD",1721574336152,5.93898508,3521.1,3520.9,22.3396]
["bitfinex","ETHUSD",1721574336397,3.09895508,3521.1,3520.9,22.3396]
["bitfinex","ETHUSD",1721574336594,5.83994,3521.2,3520.9,22.3396]
["bitfinex","ETHUSD",1721574336761,0.0989794,3521.0,3520.9,22.3396]
["bitfinex","ETHUSD",1721574337163,2.9390794,3521.0,3520.9,22.3396]
["bitfinex","ETHUSD",1721574337466,6.81699034,3521.0,3520.9,19.97]
["bitfinex","ETHUSD",1721574337895,9.65709034,3521.0,3520.9,19.97]
["bitfinex","ETHUSD",1721574338888,5.9390794,3521.0,3520.9,19.97]
["bitfinex","ETHUSD",1721574339380,3.0989794,3521.0,3520.9,19.97]
["bitfinex","ETHUSD",1721574340102,5.9390794,3521.0,3520.9,19.97]
["bitfinex","ETHUSD",1721574343171,8.7791794,3521.0,3520.9,19.97]
["bitfinex","ETHUSD",1721574346265,11.6192794,3521.0,3520.9,19.97]
["bitfinex","ETHUSD",1721574346516,13.36082277,3521.0,3520.9,19.97]
["bitfinex","ETHUSD",1721574347841,5.681,3520.5,3520.4,19.97]
["bitfinex","ETHUSD",1721574348198,8.77988737,3520.5,3520.4,19.97]
["bitfinex","ETHUSD",1721574348525,9.07629783,3520.5,3520.4,19.97]
["bitfinex","ETHUSD",1721574350636,11.91679783,3520.5,3520.4,19.97]
["bitfinex","ETHUSD",1721574350837,13.10847761,3520.5,3520.4,19.97]
["bitfinex","ETHUSD",1721574351041,2.8409,3520.0,3519.9,19.97]
["bitfinex","ETHUSD",1721574351426,2.93964157,3520.0,3519.9,19.97]
["bitfinex","ETHUSD",1721574351629,2.84098,3519.9,3519.8,19.97]
["bitfinex","ETHUSD",1721574351949,5.7806953,3519.9,3519.8,19.97]
["bitfinex","ETHUSD",1721574352147,8.7806953,3519.9,3519.8,19.97]
["bitfinex","ETHUSD",1721574352307,9.64285283,3519.9,3519.8,19.97]
["bitfinex","ETHUSD",1721574352947,5.9397153,3519.9,3519.8,19.97]
["bitfinex","ETHUSD",1721574353447,3.0987353,3519.9,3519.8,19.97]
["bitfinex","ETHUSD",1721574353645,5.9397153,3519.9,3519.8,19.97]
["bitfinex","ETHUSD",1721574358764,6.23623211,3519.9,3519.8,19.97]
["bitfinex","ETHUSD",1721574359622,3.39525211,3519.9,3519.8,19.97]
["bitfinex","ETHUSD",1721574360020,6.23623211,3519.9,3519.8,19.97]
["bitfinex","ETHUSD",1721574362730,3.39525211,3519.9,3519.8,19.97]
["bitfinex","ETHUSD",1721574363040,0.39525211,3519.9,3519.8,19.97]
["bitfinex","ETHUSD",1721574363569,3.39525211,3519.9,3519.8,19.97]
["bitfinex","ETHUSD",1721574363917,3.39525211,3519.9,3519.8,22.2606]
["bitfinex","ETHUSD",1721574364646,3.39525211,3519.9,3519.8,24.48666]
["bitfinex","ETHUSD",1721574364647,0.39525211,3519.9,3519.8,24.48666]
["bitfinex","ETHUSD",1721574364860,2.84003,3521.1,3519.9,2.2906]
["bitfinex","ETHUSD",1721574365029,2.84019,3520.9,3520.0,2.2906]
["bitfinex","ETHUSD",1721574365368,2.84011,3521.0,3520.2,2.008]
["bitfinex","ETHUSD",1721574365664,2.84011,3521.0,3520.3,2.77549]
["bitfinex","ETHUSD",1721574365952,0.09872064,3520.9,3520.3,2.77549]
["bitfinex","ETHUSD",1721574366322,2.84011,3521.0,3520.3,2.77549]
["bitfinex","ETHUSD",1721574366722,0.09872555,3520.9,3520.3,2.77549]
["bitfinex","ETHUSD",1721574367135,2.84011,3521.0,3520.3,2.77549]
["bitfinex","ETHUSD",1721574367455,2.93890555,3520.9,3520.4,2.768949]
["bitfinex","ETHUSD",1721574368019,3.0,3520.8,3520.4,2.768949]
["bitfinex","ETHUSD",1721574368271,0.09872447,3520.7,3520.4,2.768949]
["bitfinex","ETHUSD",1721574369253,0.09872447,3520.7,3520.4,22.738949]
["bitfinex","ETHUSD",1721574369755,0.09872447,3520.7,3520.4,20.448349]
["bitfinex","ETHUSD",1721574369934,0.09872447,3520.7,3520.6,2.2906]
["bitfinex","ETHUSD",1721574370339,3.29704041,3521.0,3520.7,2.2906]
["bitfinex","ETHUSD",1721574370664,0.29704041,3521.0,3520.9,2.2906]
["bitfinex","ETHUSD",1721574370828,3.0,3521.0,3520.9,2.2906]
["bitfinex","ETHUSD",1721574371168,3.0,3521.1,3520.9,2.2906]
["bitfinex","ETHUSD",1721574371346,3.0,3521.3,3520.9,2.2906]
["bitfinex","ETHUSD",1721574372645,2.84002,3521.1,3520.9,2.2906]
["bitfinex","ETHUSD",1721574372829,3.0,3521.0,3520.9,2.2906]
["bitfinex","ETHUSD",1721574373029,3.29701412,3521.3,3520.9,2.2906]
["bitfinex","ETHUSD",1721574373425,3.0,3521.2,3520.9,2.2906]
["bitfinex","ETHUSD",1721574373677,0.29701412,3521.3,3520.9,2.2906]
["bitfinex","ETHUSD",1721574374157,0.29701412,3521.3,3520.9,2.85109888]
["bitfinex","ETHUSD",1721574374364,2.83955,3521.7,3520.9,2.85109888]
["bitfinex","ETHUSD",1721574374664,2.83962,3521.6,3520.9,2.85109888]
["bitfinex","ETHUSD",1721574375125,2.8397,3521.5,3520.9,2.85109888]
["bitfinex","ETHUSD",1721574375465,3.0,3521.4,3521.1,2.2906]
["bitfinex","ETHUSD",1721574376236,2.83994,3521.2,3521.1,2.2906]
["bitfinex","ETHUSD",1721574377965,3.0,3521.4,3521.1,2.2906]
["bitfinex","ETHUSD",1721574378160,2.83969,3521.6,3521.1,2.2906]
["bitfinex","ETHUSD",1721574378364,2.83954,3521.7,3521.1,2.2906]
["bitfinex","ETHUSD",1721574378365,5.8397,3521.5,3521.1,2.2906]
["bitfinex","ETHUSD",1721574379538,0.0990596,3521.4,3521.1,2.2906]
["bitfinex","ETHUSD",1721574380467,2.9388396,3521.4,3521.1,2.2906]
["bitfinex","ETHUSD",1721574381331,2.83986,3521.3,3521.2,19.97]
["bitfinex","ETHUSD",1721574381674,3.53280529,3521.3,3521.2,19.97]
["bitfinex","ETHUSD",1721574382382,9.21252529,3521.3,3521.2,19.97]
["bitfinex","ETHUSD",1721574382532,2.8405,3520.5,3520.4,2.3229]
["bitfinex","ETHUSD",1721574383085,5.681,3520.5,3520.4,2.3229]
["bitfinex","ETHUSD",1721574383231,9.34806348,3520.5,3520.4,2.3229]
["bitfinex","ETHUSD",1721574383436,5.68116,3520.4,3520.3,19.97]
["bitfinex","ETHUSD",1721574383778,8.78012704,3520.4,3520.3,19.97]
["bitfinex","ETHUSD",1721574384935,9.07721504,3520.4,3520.3,19.97]
["bitfinex","ETHUSD",1721574386850,6.23663504,3520.4,3520.3,19.97]
["bitfinex","ETHUSD",1721574388348,9.98492854,3520.4,3520.3,19.97]
["bitfinex","ETHUSD",1721574388968,10.53492854,3520.4,3520.3,19.97]
["bitfinex","ETHUSD",1721574391894,7.69434854,3520.4,3520.3,19.97]
["bitfinex","ETHUSD",1721574392058,10.53492854,3520.4,3520.3,19.97]
["bitfinex","ETHUSD",1721574392259,7.69434854,3520.4,3520.3,19.97]
["bitfinex","ETHUSD",1721574392497,6.23663504,3520.4,3520.3,19.97]
["bitfinex","ETHUSD",1721574394294,9.07721504,3520.4,3520.3,19.97]
["bitfinex","ETHUSD",1721574395084,9.62721504,3520.4,3520.3,19.97]
["bitfinex","ETHUSD",1721574397622,6.78663504,3520.4,3520.3,19.97]
["bitfinex","ETHUSD",1721574399120,6.23663504,3520.4,3520.3,22.4386]
["bitfinex","ETHUSD",1721574399467,3.39605504,3520.4,3520.3,22.4386]
["bitfinex","ETHUSD",1721574399673,0.39605504,3520.4,3520.3,22.4386]
["bitfinex","ETHUSD",1721574399912,2.83996,3521.2,3520.3,22.4386]
["bitfinex","ETHUSD",1721574399913,2.84018,3520.9,3520.3,19.97]
["bitfinex","ETHUSD",1721574400209,3.0,3520.8,3520.4,2.4686]
["bitfinex","ETHUSD",1721574400413,0.09870178,3520.8,3520.4,2.4686]
["bitfinex","ETHUSD",1721574400798,2.8405,3520.5,3520.4,2.4686]
["bitfinex","ETHUSD",1721574401110,5.68116,3520.4,3520.3,19.97]
["bitfinex","ETHUSD",1721574401270,5.7799325,3520.4,3520.3,19.97]
["bitfinex","ETHUSD",1721574401966,8.7799325,3520.4,3520.3,19.97]
["bitfinex","ETHUSD",1721574410879,5.68164,3520.1,3520.0,19.97]
["bitfinex","ETHUSD",1721574411078,8.7803458,3520.1,3520.0,19.97]
["bitfinex","ETHUSD",1721574418029,9.97210422,3520.1,3520.0,19.97]
["bitfinex","ETHUSD",1721574418828,12.81292422,3520.1,3520.0,19.97]
["bitfinex","ETHUSD",1721574419030,13.36292422,3520.1,3520.0,19.97]
["bitfinex","ETHUSD",1721574419197,13.71292422,3520.1,3520.0,19.97]
["bitfinex","ETHUSD",1721574420039,2.84115,3519.7,3519.0,2.4686]
["bitfinex","ETHUSD",1721574420337,2.84163,3519.1,3519.0,2.4686]
["bitfinex","ETHUSD",1721574420695,2.93998595,3519.1,3519.0,2.4686]
["bitfinex","ETHUSD",1721574421329,5.93998595,3519.1,3519.0,2.4686]
["bitfinex","ETHUSD",1721574421698,6.23688937,3519.1,3519.0,2.4686]
["bitfinex","ETHUSD",1721574421922,9.07851937,3519.1,3519.0,2.4686]
["bitfinex","ETHUSD",1721574422946,5.68342,3519.0,3518.9,7.23]
["bitfinex","ETHUSD",1721574423231,5.6839,3518.7,3518.6,19.97]
["bitfinex","ETHUSD",1721574423448,2.84228,3518.3,3518.2,2.4348]
["bitfinex","ETHUSD",1721574423602,5.68456,3518.3,3518.2,2.4348]
["bitfinex","ETHUSD",1721574423800,5.7828718,3518.3,3518.2,2.4348]
["bitfinex","ETHUSD",1721574424338,2.9405918,3518.3,3518.2,2.4348]
["bitfinex","ETHUSD",1721574425639,0.0983118,3518.3,3518.2,2.4348]
["bitfinex","ETHUSD",1721574426135,0.09812501,3518.3,3518.2,2.4348]
["bitfinex","ETHUSD",1721574426339,2.84213,3518.5,3518.2,2.4348]
["bitfinex","ETHUSD",1721574426544,2.94047386,3518.4,3518.2,2.4348]
["bitfinex","ETHUSD",1721574426918,2.84228,3518.3,3518.2,2.4348]
["bitfinex","ETHUSD",1721574427123,5.94051758,3518.3,3518.2,2.4348]
["bitfinex","ETHUSD",1721574427850,3.09823758,3518.3,3518.2,2.4348]
["bitfinex","ETHUSD",1721574428207,5.94051758,3518.3,3518.2,2.4348]
["bitfinex","ETHUSD",1721574428841,5.94051758,3518.3,3518.2,22.4048]
["bitfinex","ETHUSD",1721574429035,3.09823758,3518.3,3518.2,22.4048]
["bitfinex","ETHUSD",1721574429605,0.09823758,3518.3,3518.2,22.4048]
["bitfinex","ETHUSD",1721574430180,5.94045678,3518.3,3518.2,22.4048]
["bitfinex","ETHUSD",1721574431412,9.66099446,3518.3,3518.2,19.97]
["bitfinex","ETHUSD",1721574431649,10.21099446,3518.3,3518.2,19.97]
["bitfinex","ETHUSD",1721574432250,10.21099446,3518.3,3518.2,22.4048]
["bitfinex","ETHUSD",1721574432251,7.11574302,3518.3,3518.2,22.4048]
["bitfinex","ETHUSD",1721574432446,6.23748534,3518.3,3518.2,22.4048]
["bitfinex","ETHUSD",1721574434317,9.07976534,3518.3,3518.2,22.4048]
["bitfinex","ETHUSD",1721574435029,9.07976534,3518.3,3518.2,19.97]
["bitfinex","ETHUSD",1721574435340,9.62976534,3518.3,3518.2,19.97]
["bitfinex","ETHUSD",1721574436852,6.78748534,3518.3,3518.2,19.97]
["bitfinex","ETHUSD",1721574437166,3.39520534,3518.3,3518.2,22.4048]
["bitfinex","ETHUSD",1721574437358,6.23748534,3518.3,3518.2,22.4048]
["bitfinex","ETHUSD",1721574440743,3.39520534,3518.3,3518.2,22.4048]
["bitfinex","ETHUSD",1721574441075,6.23748534,3518.3,3518.2,22.4048]
["bitfinex","ETHUSD",1721574444161,9.07976534,3518.3,3518.2,22.4048]
["bitfinex","ETHUSD",1721574444333,9.70351387,3518.3,3518.2,22.4048]
["bitfinex","ETHUSD",1721574445283,6.86123387,3518.3,3518.2,22.4048]
["bitfinex","ETHUSD",1721574445490,6.23748534,3518.3,3518.2,22.4048]
["bitfinex","ETHUSD",1721574445697,3.39520534,3518.3,3518.2,22.4048]
["bitfinex","ETHUSD",1721574445898,0.39520534,3518.3,3518.2,22.4048]
["bitfinex","ETHUSD",1721574446051,3.09817678,3518.3,3518.2,22.4048]
["bitfinex","ETHUSD",1721574447888,0.09817678,3518.3,3518.2,22.4048]
["bitfinex","ETHUSD",1721574448056,3.09817678,3518.3,3518.2,22.4048]
["bitfinex","ETHUSD",1721574448256,3.0,3518.3,3518.2,22.4048]
["bitfinex","ETHUSD",1721574448457,0.09809493,3518.3,3518.2,22.4048]
["bitfinex","ETHUSD",1721574449256,0.29697443,3518.5,3518.2,22.4048]
["bitfinex","ETHUSD",1721574449689,0.09812811,3518.4,3518.2,22.4048]
["bitfinex","ETHUSD",1721574452198,0.09812811,3518.4,3518.2,23.2438]
["bitfinex","ETHUSD",1721574452694,0.09812811,3518.4,3518.3,19.97]
["bitfinex","ETHUSD",1721574453697,2.94032811,3518.4,3518.3,19.97]
["bitfinex","ETHUSD",1721574453899,5.94032811,3518.4,3518.3,19.97]
["bitfinex","ETHUSD",1721574456292,8.78252811,3518.4,3518.3,19.97]
["bitfinex","ETHUSD",1721574456492,9.69047836,3518.4,3518.3,19.97]
["bitfinex","ETHUSD",1721574457901,12.53267836,3518.4,3518.3,19.97]
["bitfinex","ETHUSD",1721574458532,2.81007537,3517.8,3517.7,19.97]
["bitfinex","ETHUSD",1721574458745,5.90814081,3517.8,3517.7,19.97]
["bitfinex","ETHUSD",1721574458900,5.90814081,3517.8,3516.8,2.014]
["bitfinex","ETHUSD",1721574458901,3.09806544,3517.8,3517.3,19.97]
["bitfinex","ETHUSD",1721574459101,5.686,3517.4,3517.3,19.97]
["bitfinex","ETHUSD",1721574459334,5.78397397,3517.4,3517.3,19.97]
["bitfinex","ETHUSD",1721574459542,8.78397397,3517.4,3517.3,19.97]
["bitfinex","ETHUSD",1721574460537,9.33397397,3517.4,3517.3,19.97]
["bitfinex","ETHUSD",1721574461339,12.17697397,3517.4,3517.3,19.97]
["bitfinex","ETHUSD",1721574461546,13.42565202,3517.4,3517.3,19.97]
["bitfinex","ETHUSD",1721574464542,5.68666,3517.0,3516.9,19.97]
["bitfinex","ETHUSD",1721574464744,2.84349,3516.8,3516.7,19.97]
["bitfinex","ETHUSD",1721574464947,5.94126647,3516.8,3516.7,19.97]
["bitfinex","ETHUSD",1721574465877,5.68746,3516.5,3516.4,19.97]
["bitfinex","ETHUSD",1721574466278,5.78495357,3516.5,3516.4,19.97]
["bitfinex","ETHUSD",1721574466439,8.78495357,3516.5,3516.4,19.97]
["bitfinex","ETHUSD",1721574468967,5.94122357,3516.5,3516.4,19.97]
["bitfinex","ETHUSD",1721574469171,3.09749357,3516.5,3516.4,22.4324]
["bitfinex","ETHUSD",1721574469347,3.0,3516.5,3516.4,22.4324]
["bitfinex","ETHUSD",1721574469542,6.23696683,3516.5,3516.4,22.4324]
["bitfinex","ETHUSD",1721574470677,9.08069683,3516.5,3516.4,19.97]
["bitfinex","ETHUSD",1721574470879,9.70439351,3516.5,3516.4,19.97]
["bitfinex","ETHUSD",1721574472556,4.56693351,3516.5,3515.6,22.4324]
["bitfinex","ETHUSD",1721574472765,3.0,3516.4,3515.7,19.97]
["bitfinex","ETHUSD",1721574473094,2.8443,3515.8,3515.7,19.97]
["bitfinex","ETHUSD",1721574473251,5.8443,3515.8,3515.7,19.97]
["bitfinex","ETHUSD",1721574473452,6.52614033,3515.8,3515.7,19.97]
["bitfinex","ETHUSD",1721574473665,12.76474033,3515.8,3515.7,19.97]
["bitfinex","ETHUSD",1721574473873,12.76474033,3515.8,3515.1,19.97]
["bitfinex","ETHUSD",1721574473874,5.68956,3515.2,3515.1,19.97]
["bitfinex","ETHUSD",1721574474155,5.68956,3515.2,3515.0,2.4624]
["bitfinex","ETHUSD",1721574474156,2.84486,3515.1,3515.0,2.4624]
["bitfinex","ETHUSD",1721574474358,2.94213342,3515.1,3515.0,2.4624]
["bitfinex","ETHUSD",1721574474683,5.94213342,3515.1,3515.0,2.4624]
["bitfinex","ETHUSD",1721574475490,3.97596576,3515.1,3514.7,19.97]
["bitfinex","ETHUSD",1721574475688,2.84511,3514.8,3514.4,19.97]
["bitfinex","ETHUSD",1721574475984,2.84529,3514.6,3514.4,19.97]
["bitfinex","ETHUSD",1721574476346,3.09697674,3514.5,3514.4,19.97]
["bitfinex","ETHUSD",1721574476587,5.94232674,3514.5,3514.4,19.97]
["bitfinex","ETHUSD",1721574476785,3.09697674,3514.5,3514.4,19.97]
["bitfinex","ETHUSD",1721574479753,0.09697674,3514.5,3514.4,19.97]
["bitfinex","ETHUSD",1721574479949,0.29457708,3514.5,3514.4,19.97]
["bitfinex","ETHUSD",1721574480452,2.13980708,3514.7,3514.4,19.97]
["bitfinex","ETHUSD",1721574480678,2.94226503,3514.5,3514.4,19.97]
["bitfinex","ETHUSD",1721574481003,8.78772092,3514.5,3514.4,19.97]
["bitfinex","ETHUSD",1721574481369,9.69594405,3514.5,3514.4,19.97]
["bitfinex","ETHUSD",1721574481694,5.94237092,3514.5,3514.4,19.97]
["bitfinex","ETHUSD",1721574482350,3.09702092,3514.5,3514.4,19.97]
["bitfinex","ETHUSD",1721574482775,5.94237092,3514.5,3514.4,19.97]
["bitfinex","ETHUSD",1721574483726,8.78772092,3514.5,3514.4,19.97]
["bitfinex","ETHUSD",1721574484526,9.33772092,3514.5,3514.4,19.97]
["bitfinex","ETHUSD",1721574484836,13.43082005,3514.5,3514.4,19.97]
["bitfinex","ETHUSD",1721574485292,13.43082005,3514.5,3514.0,19.97]
["bitfinex","ETHUSD",1721574485293,5.69134,3514.1,3514.0,19.97]
["bitfinex","ETHUSD",1721574485489,5.84567,3514.1,3513.8,19.97]
["bitfinex","ETHUSD",1721574485716,3.0,3514.0,3513.8,19.97]
["bitfinex","ETHUSD",1721574486106,0.09677898,3513.9,3513.8,19.97]
["bitfinex","ETHUSD",1721574486318,2.94261898,3513.9,3513.8,19.97]
["bitfinex","ETHUSD",1721574486524,9.66729788,3513.9,3513.8,19.97]
["bitfinex","ETHUSD",1721574486850,8.63429898,3513.9,3513.8,19.97]
["bitfinex","ETHUSD",1721574487003,11.63429898,3513.9,3513.8,19.97]
["bitfinex","ETHUSD",1721574487318,11.98429898,3513.9,3513.8,19.97]
["bitfinex","ETHUSD",1721574487527,12.53429898,3513.9,3513.8,19.97]
["bitfinex","ETHUSD",1721574487700,13.78772888,3513.9,3513.8,19.97]
["bitfinex","ETHUSD",1721574488366,2.84678,3512.8,3512.7,2.4828]
["bitfinex","ETHUSD",1721574488667,5.69356,3512.8,3512.7,22.4528]
["bitfinex","ETHUSD",1721574488864,8.79003472,3512.8,3512.7,19.97]
["bitfinex","ETHUSD",1721574489018,2.84713,3512.3,3512.2,2.4828]
["bitfinex","ETHUSD",1721574489221,5.84713,3512.3,3512.2,2.4828]
["bitfinex","ETHUSD",1721574489525,8.79065186,3512.3,3512.2,2.4828]
["bitfinex","ETHUSD",1721574489732,5.69442,3512.2,3512.1,19.97]
["bitfinex","ETHUSD",1721574489916,8.69442,3512.2,3512.1,19.97]
["bitfinex","ETHUSD",1721574490118,8.79074957,3512.2,3512.1,19.97]
["bitfinex","ETHUSD",1721574490343,5.69508,3511.8,3511.7,19.97]
["bitfinex","ETHUSD",1721574490558,2.84778,3511.5,3511.4,19.97]
["bitfinex","ETHUSD",1721574490747,5.69556,3511.5,3511.4,19.97]
["bitfinex","ETHUSD",1721574490954,8.79162258,3511.5,3511.4,19.97]
["bitfinex","ETHUSD",1721574491119,9.08546028,3511.5,3511.4,19.97]
["bitfinex","ETHUSD",1721574491322,9.08546028,3511.5,3511.0,0.1544592]
["bitfinex","ETHUSD",1721574491323,2.84811,3511.1,3511.0,0.1544592]
["bitfinex","ETHUSD",1721574491818,5.94416327,3511.1,3511.0,0.1544592]
["bitfinex","ETHUSD",1721574492046,3.09605327,3511.1,3511.0,0.1544592]
["bitfinex","ETHUSD",1721574492643,0.09605327,3511.1,3511.0,2.6372592]
["bitfinex","ETHUSD",1721574492817,0.2938377,3511.5,3511.0,2.6372592]
["bitfinex","ETHUSD",1721574493025,0.0959483,3511.1,3511.0,2.6372592]
["bitfinex","ETHUSD",1721574493226,3.2938377,3511.5,3511.0,2.90098512]
["bitfinex","ETHUSD",1721574493438,0.0959483,3511.1,3511.0,2.90098512]
["bitfinex","ETHUSD",1721574493633,3.2938377,3511.5,3511.0,2.90098512]
["bitfinex","ETHUSD",1721574493924,0.0959483,3511.1,3511.0,2.6372592]
["bitfinex","ETHUSD",1721574494429,3.0959483,3511.1,3511.0,2.6372592]
["bitfinex","ETHUSD",1721574494665,0.0959483,3511.1,3511.0,2.6372592]
["bitfinex","ETHUSD",1721574495050,3.0,3511.4,3511.0,2.6372592]
["bitfinex","ETHUSD",1721574495363,0.09598046,3511.1,3511.0,2.6372592]
["bitfinex","ETHUSD",1721574495573,2.84811,3511.1,3511.0,2.6372592]
["bitfinex","ETHUSD",1721574495778,3.09597529,3511.1,3511.0,2.6372592]
["bitfinex","ETHUSD",1721574495960,0.09597529,3511.1,3511.0,2.6372592]
["bitfinex","ETHUSD",1721574496679,2.84795,3511.3,3511.0,2.6372592]
["bitfinex","ETHUSD",1721574496885,0.09597529,3511.1,3511.0,2.6372592]
["bitfinex","ETHUSD",1721574497089,3.0,3511.2,3511.0,2.6372592]
["bitfinex","ETHUSD",1721574497241,0.2938377,3511.5,3511.1,19.97]
["bitfinex","ETHUSD",1721574497650,2.84801,3511.3,3511.1,19.97]
["bitfinex","ETHUSD",1721574497955,3.0,3511.2,3511.1,19.97]
["bitfinex","ETHUSD",1721574498171,0.2938377,3511.5,3511.0,2.6372592]
["bitfinex","ETHUSD",1721574498399,0.2938377,3511.5,3511.1,5.12582592]
["bitfinex","ETHUSD",1721574498596,5.84724,3512.2,3511.2,22.2548]
["bitfinex","ETHUSD",1721574498757,2.84749,3511.9,3511.2,22.2548]
["bitfinex","ETHUSD",1721574498959,5.84757,3511.8,3511.2,22.2548]
["bitfinex","ETHUSD",1721574499463,0.0960399,3511.7,3511.2,22.2548]
["bitfinex","ETHUSD",1721574499692,0.0960399,3511.7,3511.2,24.52209851]
["bitfinex","ETHUSD",1721574499891,0.0960399,3511.7,3511.6,2.2848]
["bitfinex","ETHUSD",1721574500196,2.84706,3512.4,3511.6,2.2848]
["bitfinex","ETHUSD",1721574500396,0.29392457,3512.5,3511.6,2.2848]
["bitfinex","ETHUSD",1721574500599,2.84738,3512.0,3511.6,2.2848]
["bitfinex","ETHUSD",1721574501099,0.09611707,3511.9,3511.6,2.2848]
["bitfinex","ETHUSD",1721574501270,3.09611707,3511.9,3511.6,2.2848]
["bitfinex","ETHUSD",1721574501667,5.94358707,3511.9,3511.6,2.2848]
["bitfinex","ETHUSD",1721574502097,2.84754,3511.8,3511.6,2.2848]
["bitfinex","ETHUSD",1721574502412,2.84762,3511.7,3511.6,2.2848]
["bitfinex","ETHUSD",1721574502623,6.28961933,3511.7,3511.6,19.97]
["bitfinex","ETHUSD",1721574502926,9.38582614,3511.7,3511.6,19.97]
["bitfinex","ETHUSD",1721574505075,5.94382681,3511.7,3511.6,19.97]
["bitfinex","ETHUSD",1721574506184,2.84774,3511.6,3511.2,19.97]
["bitfinex","ETHUSD",1721574506385,3.0,3511.5,3511.2,19.97]
["bitfinex","ETHUSD",1721574506587,3.09619537,3511.5,3511.2,19.97]
["bitfinex","ETHUSD",1721574506805,3.14090457,3512.5,3511.4,2.84786]
["bitfinex","ETHUSD",1721574507015,2.93990168,3512.4,3511.5,2.510266]
["bitfinex","ETHUSD",1721574507221,2.93990168,3512.4,3511.6,22.2548]
["bitfinex","ETHUSD",1721574507400,2.84713,3512.3,3511.6,22.2548]
["bitfinex","ETHUSD",1721574507576,2.84745,3512.0,3511.6,22.2548]
["bitfinex","ETHUSD",1721574507777,0.29392457,3512.5,3511.6,22.2548]
["bitfinex","ETHUSD",1721574507778,2.84748,3511.9,3511.6,22.2548]
["bitfinex","ETHUSD",1721574507973,0.29392457,3512.5,3511.6,22.2548]
["bitfinex","ETHUSD",1721574508192,2.84762,3511.7,3511.6,22.2548]
["bitfinex","ETHUSD",1721574508423,3.0,3511.7,3511.6,22.2548]
["bitfinex","ETHUSD",1721574508620,0.0929249,3511.7,3511.6,22.2548]
["bitfinex","ETHUSD",1721574508893,5.84761,3511.8,3511.6,22.2548]
["bitfinex","ETHUSD",1721574508894,3.0,3511.8,3511.6,22.2548]
["bitfinex","ETHUSD",1721574509115,5.84711,3512.4,3511.7,2.22548]
["bitfinex","ETHUSD",1721574509493,2.84714,3512.3,3511.7,2.22548]
["bitfinex","ETHUSD",1721574509706,3.0,3512.2,3511.7,2.22548]
["bitfinex","ETHUSD",1721574510018,3.0,3512.2,3511.8,2.2848]
["bitfinex","ETHUSD",1721574510330,0.29392457,3512.5,3511.8,2.2848]
["bitfinex","ETHUSD",1721574510540,0.29392457,3512.5,3511.9,2.732796]
["bitfinex","ETHUSD",1721574511897,3.13744542,3513.1,3512.3,2.014]
["bitfinex","ETHUSD",1721574512100,0.29744542,3513.1,3512.5,2.2848]
["bitfinex","ETHUSD",1721574512341,0.2936974,3513.0,3512.6,2.711578]
["bitfinex","ETHUSD",1721574512555,2.84617,3513.5,3512.6,2.711578]
["bitfinex","ETHUSD",1721574512727,0.29372525,3513.4,3512.6,2.711578]
["bitfinex","ETHUSD",1721574512900,2.84655,3513.1,3512.6,2.711578]
["bitfinex","ETHUSD",1721574513119,2.84641,3513.2,3512.5,2.2848]
["bitfinex","ETHUSD",1721574513327,2.84666,3512.9,3512.5,2.2848]
["bitfinex","ETHUSD",1721574513836,2.84641,3513.2,3512.5,2.2848]
["bitfinex","ETHUSD",1721574513837,2.84653,3513.1,3512.5,2.2848]
["bitfinex","ETHUSD",1721574514033,3.0,3513.0,3512.5,2.2848]
["bitfinex","ETHUSD",1721574514456,2.84679,3512.8,3512.5,2.2848]
["bitfinex","ETHUSD",1721574514824,0.09325058,3512.7,3512.5,2.2848]
["bitfinex","ETHUSD",1721574515025,2.84681,3512.7,3512.6,19.97]
["bitfinex","ETHUSD",1721574515271,5.93995176,3512.7,3512.6,19.97]
["bitfinex","ETHUSD",1721574515972,3.09314176,3512.7,3512.6,19.97]
["bitfinex","ETHUSD",1721574516557,5.93995176,3512.7,3512.6,19.97]
["bitfinex","ETHUSD",1721574517842,3.09314176,3512.7,3512.6,19.97]
["bitfinex","ETHUSD",1721574518541,0.09314176,3512.7,3512.6,19.97]
["bitfinex","ETHUSD",1721574518740,2.84671,3512.9,3512.6,19.97]
["bitfinex","ETHUSD",1721574518978,2.84681,3512.7,3512.6,19.97]
["bitfinex","ETHUSD",1721574519139,5.84681,3512.7,3512.6,19.97]
["bitfinex","ETHUSD",1721574519342,5.93686802,3512.7,3512.6,19.97]
["bitfinex","ETHUSD",1721574520082,9.66203782,3512.7,3512.6,19.97]
["bitfinex","ETHUSD",1721574522360,8.78367802,3512.7,3512.6,19.97]
["bitfinex","ETHUSD",1721574523144,11.92395862,3512.7,3512.6,19.97]
["bitfinex","ETHUSD",1721574524766,12.27395862,3512.7,3512.6,19.97]
["bitfinex","ETHUSD",1721574526604,12.82395862,3512.7,3512.6,19.97]
["bitfinex","ETHUSD",1721574526788,5.69442,3512.2,3512.1,19.97]
["bitfinex","ETHUSD",1721574526991,6.263862,3512.2,3512.1,19.97]
["bitfinex","ETHUSD",1721574527162,12.20101314,3512.2,3512.1,19.97]
["bitfinex","ETHUSD",1721574527692,9.35380314,3512.2,3512.1,19.97]
["bitfinex","ETHUSD",1721574528234,9.70380314,3512.2,3512.1,19.97]
["bitfinex","ETHUSD",1721574528522,12.55101314,3512.2,3512.1,19.97]
["bitfinex","ETHUSD",1721574528889,9.70380314,3512.2,3512.1,19.97]
["bitfinex","ETHUSD",1721574529526,12.20101314,3512.2,3512.1,19.97]
["bitfinex","ETHUSD",1721574529710,9.70380314,3512.2,3512.1,19.97]
["bitfinex","ETHUSD",1721574529906,2.84754,3511.8,3511.7,19.97]
["bitfinex","ETHUSD",1721574530310,2.93739158,3511.8,3511.7,19.97]
["bitfinex","ETHUSD",1721574530535,8.78493158,3511.8,3511.7,19.97]
["bitfinex","ETHUSD",1721574532492,5.93739158,3511.8,3511.7,19.97]
["bitfinex","ETHUSD",1721574532716,8.78493158,3511.8,3511.7,19.97]
["bitfinex","ETHUSD",1721574533468,9.07759793,3511.8,3511.7,19.97]
["bitfinex","ETHUSD",1721574536729,3.38251793,3511.8,3511.7,19.97]
["bitfinex","ETHUSD",1721574537062,0.38251793,3511.8,3511.7,22.21229]
["bitfinex","ETHUSD",1721574537235,0.29266635,3511.8,3511.7,22.21229]
["bitfinex","ETHUSD",1721574538031,3.14020635,3511.8,3511.7,19.97]
["bitfinex","ETHUSD",1721574538233,6.14020635,3511.8,3511.7,19.97]
["bitfinex","ETHUSD",1721574538428,6.22982004,3511.8,3511.7,19.97]
["bitfinex","ETHUSD",1721574538845,3.38228004,3511.8,3511.7,19.97]
["bitfinex","ETHUSD",1721574539462,3.38228004,3511.8,3511.7,22.2289]
["bitfinex","ETHUSD",1721574539463,3.29266635,3511.8,3511.7,22.2289]
["bitfinex","ETHUSD",1721574539635,3.29266635,3511.8,3511.7,24.2259]
["bitfinex","ETHUSD",1721574539831,0.29266635,3511.8,3511.7,24.2259]
["bitfinex","ETHUSD",1721574540732,0.29266635,3511.8,3511.7,22.2289]
["bitfinex","ETHUSD",1721574541037,3.38230388,3511.8,3511.7,22.2289]
["bitfinex","ETHUSD",1721574541236,6.22984388,3511.8,3511.7,22.2289]
["bitfinex","ETHUSD",1721574541975,3.38230388,3511.8,3511.7,22.2289]
["bitfinex","ETHUSD",1721574542174,0.38230388,3511.8,3511.7,22.2289]
["bitfinex","ETHUSD",1721574543607,3.22984388,3511.8,3511.7,22.2289]
["bitfinex","ETHUSD",1721574543902,9.07738388,3511.8,3511.7,22.2289]
["bitfinex","ETHUSD",1721574544266,9.29214136,3511.8,3511.7,22.2289]
["bitfinex","ETHUSD",1721574545967,9.07738388,3511.8,3511.7,22.2289]
["bitfinex","ETHUSD",1721574546680,9.29210973,3511.8,3511.7,19.97]
["bitfinex","ETHUSD",1721574546880,10.25105895,3511.8,3511.7,19.97]
["bitfinex","ETHUSD",1721574547277,13.09859895,3511.8,3511.7,19.97]
["bitfinex","ETHUSD",1721574547603,10.60105895,3511.8,3511.7,19.97]
["bitfinex","ETHUSD",1721574547764,10.25105895,3511.8,3511.7,19.97]
["bitfinex","ETHUSD",1721574549669,7.40351895,3511.8,3511.7,19.97]
["bitfinex","ETHUSD",1721574549866,7.40351895,3511.8,3511.7,22.2495]
["bitfinex","ETHUSD",1721574549867,3.59702973,3511.8,3511.7,22.2495]
["bitfinex","ETHUSD",1721574550110,3.38230388,3511.8,3511.7,22.2495]
["bitfinex","ETHUSD",1721574550830,6.22984388,3511.8,3511.7,22.2495]
["bitfinex","ETHUSD",1721574551315,0.38230388,3511.8,3511.7,22.2495]
["bitfinex","ETHUSD",1721574551675,3.14020635,3511.8,3511.7,22.2495]
["bitfinex","ETHUSD",1721574551877,3.22978149,3511.8,3511.7,22.2495]
["bitfinex","ETHUSD",1721574552089,6.89976894,3511.8,3511.7,19.97]
["bitfinex","ETHUSD",1721574552490,9.89976894,3511.8,3511.7,19.97]
["bitfinex","ETHUSD",1721574552711,9.29204379,3511.8,3511.7,19.97]
["bitfinex","ETHUSD",1721574553986,12.13958379,3511.8,3511.7,19.97]
["bitfinex","ETHUSD",1721574554626,14.27571616,3511.8,3511.7,19.97]
["bitfinex","ETHUSD",1721574555003,12.48958379,3511.8,3511.7,19.97]
["bitfinex","ETHUSD",1721574555351,6.79450379,3511.8,3511.3,19.97]
["bitfinex","ETHUSD",1721574555626,5.69622,3511.1,3511.0,7.3844592]
["bitfinex","ETHUSD",1721574555837,8.69622,3511.1,3511.0,7.3844592]
["bitfinex","ETHUSD",1721574555994,8.78567355,3511.1,3511.0,7.3844592]
["bitfinex","ETHUSD",1721574556526,9.07690356,3511.1,3511.0,7.3844592]
["bitfinex","ETHUSD",1721574559322,13.33215954,3511.1,3511.0,7.3844592]
["bitfinex","ETHUSD",1721574559633,13.33215954,3511.1,3511.0,20.1244592]
["bitfinex","ETHUSD",1721574560638,10.48404954,3511.1,3511.0,20.1244592]
["bitfinex","ETHUSD",1721574562037,6.44345018,3511.1,3511.0,20.1244592]
["bitfinex","ETHUSD",1721574562446,9.29149841,3511.1,3511.0,20.1244592]
["bitfinex","ETHUSD",1721574564351,3.59527841,3511.1,3511.0,20.1244592]
["bitfinex","ETHUSD",1721574564707,0.59527841,3511.1,3511.0,20.1244592]
["bitfinex","ETHUSD",1721574564905,0.38068356,3511.1,3511.0,22.5707592]
["bitfinex","ETHUSD",1721574566060,0.38068356,3511.1,3511.0,24.82783512]
["bitfinex","ETHUSD",1721574566345,0.29123001,3511.1,3511.0,24.82783512]
["bitfinex","ETHUSD",1721574567208,1.78677835,3511.9,3511.0,24.82783512]
["bitfinex","ETHUSD",1721574567434,0.21448315,3511.8,3511.1,2.4463]
["bitfinex","ETHUSD",1721574567641,0.28916413,3511.5,3511.3,2.4338]
["bitfinex","ETHUSD",1721574568048,0.08928628,3511.4,3511.3,2.4338]
["bitfinex","ETHUSD",1721574568408,0.28916413,3511.5,3511.4,2.2692]
["bitfinex","ETHUSD",1721574569446,4.63517337,3512.4,3511.4,2.2692]
["bitfinex","ETHUSD",1721574569631,0.21464739,3512.3,3511.6,2.2692]
["bitfinex","ETHUSD",1721574569813,0.28927531,3511.9,3511.6,2.70321488]
["bitfinex","ETHUSD",1721574570037,0.08951292,3512.3,3511.6,2.70321488]
["bitfinex","ETHUSD",1721574570223,0.08948142,3511.8,3511.7,20.02694881]
["bitfinex","ETHUSD",1721574570555,0.28923345,3511.9,3511.8,2.2692]
["bitfinex","ETHUSD",1721574570715,0.28923345,3511.9,3511.8,4.53652149]
["bitfinex","ETHUSD",1721574571440,0.28923345,3511.9,3511.8,4.59346498]
["bitfinex","ETHUSD",1721574571757,0.28923345,3511.9,3511.8,7.38406149]
["bitfinex","ETHUSD",1721574572051,0.28931755,3512.6,3512.2,2.2692]
["bitfinex","ETHUSD",1721574572267,0.28931755,3512.6,3512.4,2.2692]
["bitfinex","ETHUSD",1721574572561,0.28931755,3512.6,3512.5,1.48119154]
["bitfinex","ETHUSD",1721574572712,0.28931755,3512.6,3512.5,25.73439154]
["bitfinex","ETHUSD",1721574573152,0.29740056,3513.6,3512.7,2.2692]
["bitfinex","ETHUSD",1721574573353,0.28925855,3513.1,3512.9,2.2692]
["bitfinex","ETHUSD",1721574573660,0.21489643,3513.5,3512.9,2.2692]
["bitfinex","ETHUSD",1721574573661,0.08681183,3513.5,3512.9,4.91756422]
["bitfinex","ETHUSD",1721574573813,0.28917394,3513.5,3513.0,4.52627592]
["bitfinex","ETHUSD",1721574574165,0.28917394,3513.5,3513.4,2.2692]
["bitfinex","ETHUSD",1721574574464,0.2974073,3514.5,3513.4,2.2692]
["bitfinex","ETHUSD",1721574574627,0.28938563,3513.9,3513.6,2.2692]
["bitfinex","ETHUSD",1721574574829,0.08695541,3514.4,3513.6,2.2692]
["bitfinex","ETHUSD",1721574575037,0.2974073,3514.5,3513.6,2.2692]
["bitfinex","ETHUSD",1721574575361,0.2974073,3514.5,3513.6,2.70321488]
["bitfinex","ETHUSD",1721574575651,0.29022906,3514.4,3513.6,2.76012734]
["bitfinex","ETHUSD",1721574575860,0.29022906,3514.4,3513.6,2.70321488]
["bitfinex","ETHUSD",1721574577626,0.29022906,3514.4,3513.6,2.76012734]
["bitfinex","ETHUSD",1721574578240,0.29022906,3514.4,3513.6,2.2692]
["bitfinex","ETHUSD",1721574578461,2.84569,3514.1,3513.6,2.2692]
["bitfinex","ETHUSD",1721574578664,3.29022906,3514.4,3513.6,2.2692]
["bitfinex","ETHUSD",1721574578982,2.84591,3513.9,3513.6,2.2692]
["bitfinex","ETHUSD",1721574579128,2.84608,3513.6,3513.5,19.97]
["bitfinex","ETHUSD",1721574579329,3.130688,3513.6,3513.5,19.97]
["bitfinex","ETHUSD",1721574579533,6.130688,3513.6,3513.5,19.97]
["bitfinex","ETHUSD",1721574579760,8.976768,3513.6,3513.5,19.97]
["bitfinex","ETHUSD",1721574579940,9.06389182,3513.6,3513.5,19.97]
["bitfinex","ETHUSD",1721574581180,6.21781182,3513.6,3513.5,19.97]
["bitfinex","ETHUSD",1721574581381,5.93320382,3513.6,3513.5,19.97]
["bitfinex","ETHUSD",1721574581552,3.08712382,3513.6,3513.5,19.97]
["bitfinex","ETHUSD",1721574582167,3.08695786,3513.6,3513.5,19.97]
["bitfinex","ETHUSD",1721574582571,0.08695786,3513.6,3513.5,22.3674]
["bitfinex","ETHUSD",1721574582870,3.0,3513.8,3513.5,22.3674]
["bitfinex","ETHUSD",1721574583048,0.08689904,3513.6,3513.5,22.3674]
["bitfinex","ETHUSD",1721574583251,2.84577,3514.0,3513.5,22.3674]
["bitfinex","ETHUSD",1721574583459,3.0,3513.9,3513.6,19.97]
["bitfinex","ETHUSD",1721574583864,0.08696049,3513.8,3513.6,19.97]
["bitfinex","ETHUSD",1721574584854,2.846,3513.7,3513.6,19.97]
["bitfinex","ETHUSD",1721574585185,6.81086821,3513.7,3513.6,19.97]
["bitfinex","ETHUSD",1721574585392,5.93298516,3513.7,3513.6,19.97]
["bitfinex","ETHUSD",1721574585890,3.08698516,3513.7,3513.6,19.97]
["bitfinex","ETHUSD",1721574586252,0.08698516,3513.7,3513.6,19.97]
["bitfinex","ETHUSD",1721574586486,3.0,3513.8,3513.6,19.97]
["bitfinex","ETHUSD",1721574586659,2.93303494,3513.7,3513.6,19.97]
["bitfinex","ETHUSD",1721574586863,0.08703494,3513.7,3513.6,19.97]
["bitfinex","ETHUSD",1721574587166,3.0,3513.8,3513.6,19.97]
["bitfinex","ETHUSD",1721574587367,0.08703494,3513.7,3513.6,19.97]
["bitfinex","ETHUSD",1721574587766,5.84595,3513.8,3513.6,19.97]
["bitfinex","ETHUSD",1721574587952,0.67162665,3513.7,3513.6,19.97]
["bitfinex","ETHUSD",1721574588703,6.36362665,3513.7,3513.6,19.97]
["bitfinex","ETHUSD",1721574588879,12.20962665,3513.7,3513.6,19.97]
["bitfinex","ETHUSD",1721574589194,9.36362665,3513.7,3513.6,19.97]
["bitfinex","ETHUSD",1721574590002,12.20962665,3513.7,3513.6,19.97]
["bitfinex","ETHUSD",1721574590201,12.55962665,3513.7,3513.6,19.97]
["bitfinex","ETHUSD",1721574590361,5.69264,3513.3,3513.2,19.97]
["bitfinex","ETHUSD",1721574590703,8.97598394,3513.3,3513.2,19.97]
["bitfinex","ETHUSD",1721574591077,11.97598394,3513.3,3513.2,19.97]
["bitfinex","ETHUSD",1721574591664,17.29790094,3513.3,3513.2,19.97]
["bitfinex","ETHUSD",1721574592281,8.53944,3513.1,3513.0,19.97]
["bitfinex","ETHUSD",1721574592604,11.62622662,3513.1,3513.0,19.97]
["bitfinex","ETHUSD",1721574593562,11.91640421,3513.1,3513.0,19.97]
["bitfinex","ETHUSD",1721574594178,27.95297481,3513.1,3513.0,18.54672]
["bitfinex","ETHUSD",1721574594523,30.20297481,3513.1,3513.0,12.56265153]
["bitfinex","ETHUSD",1721574594798,31.52844821,3513.1,3513.0,12.56265153]
["bitfinex","ETHUSD",1721574595011,31.52844821,3513.1,3513.0,5.44625153]
["bitfinex","ETHUSD",1721574595213,31.52844821,3513.1,3513.0,5.28375237]
["bitfinex","ETHUSD",1721574596012,30.41793794,3513.1,3513.0,0.27747806]
["bitfinex","ETHUSD",1721574596611,2.84738,3512.0,3511.9,7.23]
["bitfinex","ETHUSD",1721574596827,5.84738,3512.0,3511.7,19.97]
["bitfinex","ETHUSD",1721574596980,3.0,3511.9,3511.7,19.97]
["bitfinex","ETHUSD",1721574597307,3.086505,3511.9,3511.7,19.97]
["bitfinex","ETHUSD",1721574597509,3.0,3511.8,3511.7,19.97]
["bitfinex","ETHUSD",1721574597714,0.08652946,3511.8,3511.7,19.97]
["bitfinex","ETHUSD",1721574598072,3.0,3512.3,3511.7,19.97]
["bitfinex","ETHUSD",1721574598270,5.84714,3512.3,3511.7,19.97]
["bitfinex","ETHUSD",1721574598509,0.08652633,3512.2,3511.7,19.97]
["bitfinex","ETHUSD",1721574598722,3.0,3512.3,3511.7,19.97]
["bitfinex","ETHUSD",1721574599090,0.08652872,3512.2,3511.7,19.97]
["bitfinex","ETHUSD",1721574599802,0.08652872,3512.2,3511.9,2.3508]
["bitfinex","ETHUSD",1721574599978,3.0,3512.2,3511.9,2.3508]
["bitfinex","ETHUSD",1721574600182,0.08650829,3512.1,3511.9,2.3508]
["bitfinex","ETHUSD",1721574600506,3.43409219,3513.1,3511.9,2.3508]
["bitfinex","ETHUSD",1721574600507,2.84666,3512.9,3511.9,2.3508]
["bitfinex","ETHUSD",1721574600702,2.84675,3512.8,3511.9,2.3508]
["bitfinex","ETHUSD",1721574601017,0.08657028,3512.7,3512.0,0.95808]
["bitfinex","ETHUSD",1721574601314,2.84657,3513.0,3512.1,2.3508]
["bitfinex","ETHUSD",1721574601682,2.84668,3512.9,3512.1,2.3508]
["bitfinex","ETHUSD",1721574601917,3.0,3512.8,3512.1,2.3508]
["bitfinex","ETHUSD",1721574602240,0.08660374,3512.7,3512.1,2.3508]
["bitfinex","ETHUSD",1721574602418,0.08660374,3512.7,3512.2,0.330888]
["bitfinex","ETHUSD",1721574602593,3.58760219,3513.1,3512.3,2.3508]
["bitfinex","ETHUSD",1721574602913,0.08673941,3513.0,3512.3,2.3508]
["bitfinex","ETHUSD",1721574603883,0.08673941,3513.0,3512.5,2.3508]
["bitfinex","ETHUSD",1721574604479,0.29017759,3513.1,3512.5,2.3508]
["bitfinex","ETHUSD",1721574604718,0.29017759,3513.1,3512.7,2.3508]
["bitfinex","ETHUSD",1721574605977,0.29017759,3513.1,3512.9,2.3508]
["bitfinex","ETHUSD",1721574606183,0.08677858,3513.0,3512.9,2.3508]
["bitfinex","ETHUSD",1721574610607,0.29017759,3513.1,3512.9,2.3508]
["bitfinex","ETHUSD",1721574611415,0.29017759,3513.1,3512.9,2.40772527]
["bitfinex","ETHUSD",1721574611582,0.29017759,3513.1,3513.0,3.07765253]
["bitfinex","ETHUSD",1721574613596,0.29743629,3513.7,3513.0,5.98113424]
["bitfinex","ETHUSD",1721574613924,0.14208108,3515.2,3513.7,2.3508]
["bitfinex","ETHUSD",1721574614133,2.84567,3514.1,3513.8,7.23]
["bitfinex","ETHUSD",1721574614430,2.84567,3514.1,3513.7,2.3508]
["bitfinex","ETHUSD",1721574614722,2.84579,3514.0,3513.4,12.1236]
["bitfinex","ETHUSD",1721574614881,2.84579,3514.0,3513.4,14.4744]
["bitfinex","ETHUSD",1721574614882,2.84598,3513.8,3513.4,14.4744]
["bitfinex","ETHUSD",1721574615085,0.08700908,3513.7,3513.4,14.4744]
["bitfinex","ETHUSD",1721574615286,2.84584,3513.9,3513.4,14.4744]
["bitfinex","ETHUSD",1721574615488,5.84593,3513.8,3513.4,14.4744]
["bitfinex","ETHUSD",1721574615688,0.08699637,3513.7,3513.4,14.4744]
["bitfinex","ETHUSD",1721574615930,5.84593,3513.8,3513.4,14.4744]
["bitfinex","ETHUSD",1721574616133,0.08699008,3513.6,3513.4,14.4744]
["bitfinex","ETHUSD",1721574616423,5.84593,3513.8,3513.4,14.4744]
["bitfinex","ETHUSD",1721574616583,0.08698379,3513.5,3513.4,14.4744]
["bitfinex","ETHUSD",1721574616786,5.84593,3513.8,3513.4,14.4744]
["bitfinex","ETHUSD",1721574616999,0.08698379,3513.5,3513.4,14.4744]
["bitfinex","ETHUSD",1721574617201,3.0,3513.6,3513.4,14.4744]
["bitfinex","ETHUSD",1721574617439,0.08696179,3513.5,3513.4,14.4744]
["bitfinex","ETHUSD",1721574617884,2.84601,3513.7,3513.4,14.4744]
["bitfinex","ETHUSD",1721574618087,5.69232,3513.5,3513.4,14.4744]
["bitfinex","ETHUSD",1721574618288,5.77928956,3513.5,3513.4,14.4744]
["bitfinex","ETHUSD",1721574618491,5.93312956,3513.5,3513.4,14.4744]
["bitfinex","ETHUSD",1721574618712,5.93312956,3513.5,3513.4,12.1236]
["bitfinex","ETHUSD",1721574618713,8.77928956,3513.5,3513.4,12.1236]
["bitfinex","ETHUSD",1721574618920,5.93312956,3513.5,3513.4,12.1236]
["bitfinex","ETHUSD",1721574619134,3.08696956,3513.5,3513.0,2.398]
["bitfinex","ETHUSD",1721574619330,2.84616,3513.5,3513.0,2.398]
["bitfinex","ETHUSD",1721574619628,3.0,3513.4,3513.0,2.398]
["bitfinex","ETHUSD",1721574619847,3.0,3513.6,3513.0,2.398]
["bitfinex","ETHUSD",1721574622206,3.0,3513.8,3513.0,2.398]
["bitfinex","ETHUSD",1721574622407,0.08695017,3513.5,3513.0,2.398]
["bitfinex","ETHUSD",1721574622712,5.84594,3513.8,3513.0,2.398]
["bitfinex","ETHUSD",1721574623091,0.08696605,3513.7,3513.0,2.398]
["bitfinex","ETHUSD",1721574623302,5.84594,3513.8,3513.0,2.398]
["bitfinex","ETHUSD",1721574623560,0.08696207,3513.7,3513.0,2.398]
["bitfinex","ETHUSD",1721574624227,2.84609,3513.6,3513.0,2.398]
["bitfinex","ETHUSD",1721574624421,3.0,3513.5,3513.0,2.398]
["bitfinex","ETHUSD",1721574624626,3.08696543,3513.5,3513.0,2.398]
["bitfinex","ETHUSD",1721574624849,3.37645814,3513.5,3513.0,2.398]
["bitfinex","ETHUSD",1721574625199,0.37645814,3513.5,3513.0,2.398]
["bitfinex","ETHUSD",1721574627608,2.84633,3513.3,3513.0,2.398]
["bitfinex","ETHUSD",1721574628043,3.08694292,3513.2,3513.0,2.398]
["bitfinex","ETHUSD",1721574628243,3.08694292,3513.2,3512.5,19.97]
["bitfinex","ETHUSD",1721574628244,2.84648,3513.1,3512.5,19.97]
["bitfinex","ETHUSD",1721574628444,3.0,3513.0,3512.6,2.3754]
["bitfinex","ETHUSD",1721574628646,3.08691225,3513.0,3512.6,2.3754]
["bitfinex","ETHUSD",1721574628822,0.08691225,3513.0,3512.6,2.3754]
["bitfinex","ETHUSD",1721574629010,3.0,3513.2,3512.6,2.3754]
["bitfinex","ETHUSD",1721574629209,0.08690357,3512.9,3512.6,2.3754]
["bitfinex","ETHUSD",1721574629411,3.0,3513.2,3512.6,2.3754]
["bitfinex","ETHUSD",1721574629634,0.08689727,3512.8,3512.6,2.3754]
["bitfinex","ETHUSD",1721574629833,3.0,3513.2,3512.6,2.3754]
["bitfinex","ETHUSD",1721574630037,0.08688674,3512.7,3512.6,2.3754]
["bitfinex","ETHUSD",1721574630238,3.0,3513.2,3512.6,2.3754]
["bitfinex","ETHUSD",1721574630456,0.0868825,3512.7,3512.6,2.3754]
["bitfinex","ETHUSD",1721574630750,0.28949271,3513.5,3512.6,2.3754]
["bitfinex","ETHUSD",1721574631140,2.93315989,3513.4,3512.6,2.3754]
["bitfinex","ETHUSD",1721574631339,2.84635,3513.3,3512.6,2.3754]
["bitfinex","ETHUSD",1721574631540,3.0,3513.2,3512.6,2.3754]
["bitfinex","ETHUSD",1721574631847,0.08690649,3513.1,3512.6,2.3754]
["bitfinex","ETHUSD",1721574632050,0.11628738,3513.1,3512.6,2.3754]
["bitfinex","ETHUSD",1721574632359,0.11626856,3513.0,3512.6,2.3754]
["bitfinex","ETHUSD",1721574632658,5.84625,3513.4,3512.6,2.3754]
["bitfinex","ETHUSD",1721574632862,0.1162631,3512.9,3512.6,2.3754]
["bitfinex","ETHUSD",1721574633162,5.84625,3513.4,3512.6,2.3754]
["bitfinex","ETHUSD",1721574633454,0.11625764,3512.8,3512.6,2.3754]
["bitfinex","ETHUSD",1721574633633,5.84625,3513.4,3512.6,2.3754]
["bitfinex","ETHUSD",1721574633827,0.11624483,3512.7,3512.6,2.3754]
["bitfinex","ETHUSD",1721574634029,3.28949271,3513.5,3512.6,2.3754]
["bitfinex","ETHUSD",1721574634655,3.11628304,3513.4,3512.6,2.3754]
["bitfinex","ETHUSD",1721574634830,0.11628304,3513.4,3512.6,2.3754]
["bitfinex","ETHUSD",1721574635152,0.11628304,3513.4,3512.7,2.3754]
["bitfinex","ETHUSD",1721574635758,2.84632,3513.3,3512.7,2.3754]
["bitfinex","ETHUSD",1721574635913,3.0,3513.2,3512.7,2.3754]
["bitfinex","ETHUSD",1721574636249,3.13569271,3513.5,3512.7,2.3754]
["bitfinex","ETHUSD",1721574636250,0.11628691,3513.1,3512.7,2.3754]
["bitfinex","ETHUSD",1721574636546,0.29693098,3513.1,3512.7,2.3754]
["bitfinex","ETHUSD",1721574639256,0.29693098,3513.1,3512.8,7.30567]
["bitfinex","ETHUSD",1721574639467,0.29746559,3513.7,3512.9,2.445]
["bitfinex","ETHUSD",1721574639616,0.11624426,3513.0,3512.9,5.29164]
["bitfinex","ETHUSD",1721574639816,0.29689105,3513.5,3513.0,2.445]
["bitfinex","ETHUSD",1721574640055,0.29689105,3513.5,3512.9,2.84664]
["bitfinex","ETHUSD",1721574640056,0.29689105,3513.5,3513.3,2.014]
["bitfinex","ETHUSD",1721574640256,0.29689105,3513.5,3513.4,2.445]
["bitfinex","ETHUSD",1721574643347,0.29689105,3513.5,3513.4,5.29124]
["bitfinex","ETHUSD",1721574643653,0.29689105,3513.5,3513.4,8.13748]
["bitfinex","ETHUSD",1721574643886,0.29743836,3514.8,3513.9,2.445]
["bitfinex","ETHUSD",1721574644185,0.29743836,3514.8,3513.5,2.84611]
["bitfinex","ETHUSD",1721574644186,0.29705949,3514.3,3514.1,2.445]
["bitfinex","ETHUSD",1721574644328,0.11651751,3514.7,3514.1,2.445]
["bitfinex","ETHUSD",1721574644526,0.2157012,3514.6,3514.1,2.445]
["bitfinex","ETHUSD",1721574644780,0.2157012,3514.5,3514.1,2.445]
["bitfinex","ETHUSD",1721574644979,2.96181206,3514.6,3514.1,2.445]
["bitfinex","ETHUSD",1721574644980,0.2157012,3514.4,3514.1,2.445]
["bitfinex","ETHUSD",1721574645140,0.21580058,3514.3,3514.1,2.445]
["bitfinex","ETHUSD",1721574645454,0.33233906,3514.2,3514.1,2.445]
["bitfinex","ETHUSD",1721574647788,0.11653848,3514.2,3514.1,2.445]
["bitfinex","ETHUSD",1721574648273,0.11651514,3514.2,3514.1,2.445]
["bitfinex","ETHUSD",1721574648779,3.0,3514.3,3514.1,2.445]
["bitfinex","ETHUSD",1721574648991,0.11651514,3514.2,3514.1,2.445]
["bitfinex","ETHUSD",1721574649482,0.11649803,3514.2,3514.1,2.445]
["bitfinex","ETHUSD",1721574649992,3.0,3514.5,3514.1,2.445]
["bitfinex","ETHUSD",1721574650340,0.11649446,3514.2,3514.1,2.445]
["bitfinex","ETHUSD",1721574650540,2.84543,3514.4,3514.1,2.445]
["bitfinex","ETHUSD",1721574650740,0.11650922,3514.2,3514.1,2.445]
["bitfinex","ETHUSD",1721574651281,3.0,3514.5,3514.1,2.445]
["bitfinex","ETHUSD",1721574651583,7.63437195,3514.6,3514.1,2.445]
["bitfinex","ETHUSD",1721574651879,0.11652546,3514.4,3514.1,2.445]
["bitfinex","ETHUSD",1721574652079,0.11653988,3514.5,3514.1,2.445]
["bitfinex","ETHUSD",1721574652281,7.63437195,3514.6,3514.1,2.445]
["bitfinex","ETHUSD",1721574652282,0.11652896,3514.3,3514.1,2.445]
["bitfinex","ETHUSD",1721574652522,2.84535,3514.5,3514.1,2.445]
["bitfinex","ETHUSD",1721574652701,0.11652351,3514.2,3514.1,2.445]
["bitfinex","ETHUSD",1721574652882,3.0,3514.4,3514.1,2.445]
["bitfinex","ETHUSD",1721574653082,0.11652946,3514.2,3514.1,2.445]
["bitfinex","ETHUSD",1721574653317,3.0,3514.4,3514.1,2.445]
["bitfinex","ETHUSD",1721574653816,0.11653492,3514.3,3514.1,2.445]
["bitfinex","ETHUSD",1721574654681,2.84538,3514.5,3514.1,2.445]
["bitfinex","ETHUSD",1721574655025,0.29742015,3514.3,3514.1,2.445]
["bitfinex","ETHUSD",1721574655414,0.11652946,3514.2,3514.1,2.445]
["bitfinex","ETHUSD",1721574655719,0.29742015,3514.3,3514.1,2.445]
["bitfinex","ETHUSD",1721574655895,0.11652946,3514.2,3514.1,2.445]
["bitfinex","ETHUSD",1721574656222,0.29742015,3514.3,3514.1,2.445]
["bitfinex","ETHUSD",1721574656427,0.11653303,3514.2,3514.1,2.445]
["bitfinex","ETHUSD",1721574656583,0.29742015,3514.3,3514.1,2.445]
["bitfinex","ETHUSD",1721574656780,0.11653303,3514.2,3514.1,2.445]
["bitfinex","ETHUSD",1721574657124,0.29742015,3514.3,3514.1,2.445]
["bitfinex","ETHUSD",1721574657328,0.11654016,3514.2,3514.1,2.445]
["bitfinex","ETHUSD",1721574657819,0.29742015,3514.3,3514.1,2.445]
["bitfinex","ETHUSD",1721574658045,0.29742015,3514.3,3514.1,2.97977256]
["bitfinex","ETHUSD",1721574659438,0.29742015,3514.3,3514.1,2.445]
["bitfinex","ETHUSD",1721574660312,0.11655022,3514.2,3514.1,2.445]
["bitfinex","ETHUSD",1721574660509,0.29742015,3514.3,3514.1,2.445]
["bitfinex","ETHUSD",1721574660805,0.11655022,3514.2,3514.1,2.445]
["bitfinex","ETHUSD",1721574661007,0.29742015,3514.3,3514.1,2.445]
["bitfinex","ETHUSD",1721574661407,0.29742015,3514.3,3514.1,2.50190366]
["bitfinex","ETHUSD",1721574661927,0.29742015,3514.3,3514.2,2.98836537]
["bitfinex","ETHUSD",1721574662232,0.29742015,3514.3,3514.2,5.83395537]
["bitfinex","ETHUSD",1721574663906,0.29742015,3514.3,3514.2,2.98836537]
["bitfinex","ETHUSD",1721574664109,0.29742015,3514.3,3514.2,2.2522]
["bitfinex","ETHUSD",1721574667004,0.29742015,3514.3,3514.2,5.09779]
["bitfinex","ETHUSD",1721574669121,0.29742015,3514.3,3514.2,7.94338]
["bitfinex","ETHUSD",1721574669319,0.29751897,3515.5,3514.6,5.20857]
["bitfinex","ETHUSD",1721574669546,0.29716134,3514.9,3514.7,0.05689412]
["bitfinex","ETHUSD",1721574669718,0.11665895,3515.4,3514.8,2.3633]
["bitfinex","ETHUSD",1721574669917,0.29718936,3514.9,3514.8,2.3633]
["bitfinex","ETHUSD",1721574670304,0.29751897,3515.5,3514.8,2.42019496]
["bitfinex","ETHUSD",1721574670505,0.29716371,3514.9,3514.8,2.3633]
["bitfinex","ETHUSD",1721574670737,0.29751897,3515.5,3514.8,5.1011293]
["bitfinex","ETHUSD",1721574670738,0.1128331,3515.4,3514.8,5.1011293]
["bitfinex","ETHUSD",1721574670945,0.29718247,3515.3,3514.9,2.3633]
["bitfinex","ETHUSD",1721574671144,0.41001632,3515.3,3514.9,2.3633]
["bitfinex","ETHUSD",1721574671365,0.41001632,3515.3,3515.0,2.42018818]
["bitfinex","ETHUSD",1721574671660,0.29718247,3515.3,3515.0,2.42018818]
["bitfinex","ETHUSD",1721574673133,0.29718247,3515.3,3515.0,2.3633]
["bitfinex","ETHUSD",1721574673666,0.11280973,3515.2,3515.0,2.3633]
["bitfinex","ETHUSD",1721574673879,0.29718247,3515.3,3515.0,2.3633]
["bitfinex","ETHUSD",1721574674026,0.11280973,3515.2,3515.0,2.3633]
["bitfinex","ETHUSD",1721574674226,0.29718247,3515.3,3515.0,2.3633]
["bitfinex","ETHUSD",1721574674547,0.11280973,3515.2,3515.0,2.3633]
["bitfinex","ETHUSD",1721574674942,0.29718247,3515.3,3515.0,2.3633]
["bitfinex","ETHUSD",1721574675130,0.11280428,3515.1,3515.0,2.3633]
["bitfinex","ETHUSD",1721574675340,0.29718247,3515.3,3515.0,2.3633]
["bitfinex","ETHUSD",1721574675839,0.11280973,3515.2,3515.1,2.42018919]
["bitfinex","ETHUSD",1721574676051,0.29718247,3515.3,3515.1,2.42018919]
["bitfinex","ETHUSD",1721574676224,0.29718247,3515.3,3515.1,2.3633]
["bitfinex","ETHUSD",1721574676426,0.11281258,3515.2,3515.1,2.3633]
["bitfinex","ETHUSD",1721574676739,0.29718247,3515.3,3515.1,2.3633]
["bitfinex","ETHUSD",1721574677138,0.11297679,3515.2,3515.1,2.3633]
["bitfinex","ETHUSD",1721574677865,0.29718247,3515.3,3515.1,2.3633]
["bitfinex","ETHUSD",1721574678026,0.11297679,3515.2,3515.1,2.3633]
["bitfinex","ETHUSD",1721574678225,0.29718247,3515.3,3515.1,2.3633]
["bitfinex","ETHUSD",1721574678426,0.11297679,3515.2,3515.1,2.3633]
["bitfinex","ETHUSD",1721574678652,0.29718247,3515.3,3515.1,2.3633]
["bitfinex","ETHUSD",1721574678873,0.11297964,3515.2,3515.1,2.3633]
["bitfinex","ETHUSD",1721574679246,0.29718247,3515.3,3515.1,2.3633]
["bitfinex","ETHUSD",1721574679444,0.11297964,3515.2,3515.1,2.3633]
["bitfinex","ETHUSD",1721574679658,0.29718247,3515.3,3515.1,2.3633]
["bitfinex","ETHUSD",1721574681465,0.11297964,3515.2,3515.1,2.3633]
["bitfinex","ETHUSD",1721574681667,3.14188247,3515.3,3515.1,2.3633]
["bitfinex","ETHUSD",1721574681863,3.14188247,3515.3,3514.6,2.3043]
["bitfinex","ETHUSD",1721574682182,2.84487,3515.1,3514.6,2.3043]
["bitfinex","ETHUSD",1721574682383,0.11298061,3515.2,3514.6,2.3043]
["bitfinex","ETHUSD",1721574682588,3.0,3515.2,3514.6,2.3043]
["bitfinex","ETHUSD",1721574682776,0.11301563,3515.1,3514.6,2.3043]
["bitfinex","ETHUSD",1721574683176,5.84479,3515.2,3514.6,2.3043]
["bitfinex","ETHUSD",1721574683555,0.11301563,3515.1,3514.6,2.3043]
["bitfinex","ETHUSD",1721574683977,5.84479,3515.2,3514.6,2.3043]
["bitfinex","ETHUSD",1721574684371,0.11301563,3515.1,3514.6,2.3043]
["bitfinex","ETHUSD",1721574684693,5.84479,3515.2,3514.6,2.3043]
["bitfinex","ETHUSD",1721574684889,0.11297039,3515.1,3514.6,2.3043]
["bitfinex","ETHUSD",1721574685094,5.84479,3515.2,3514.6,2.3043]
["bitfinex","ETHUSD",1721574685408,0.11297039,3515.1,3514.6,2.3043]
["bitfinex","ETHUSD",1721574685817,2.84496,3515.0,3514.6,2.3043]
["bitfinex","ETHUSD",1721574686019,5.84484,3515.2,3514.6,2.3043]
["bitfinex","ETHUSD",1721574686306,2.95785039,3515.1,3514.6,2.3043]
["bitfinex","ETHUSD",1721574686506,3.25446874,3515.1,3514.6,2.3043]
["bitfinex","ETHUSD",1721574686711,3.14149835,3515.1,3514.6,2.3043]
["bitfinex","ETHUSD",1721574686887,0.11296494,3515.0,3514.6,2.3043]
["bitfinex","ETHUSD",1721574688011,2.95791494,3515.0,3514.6,2.3043]
["bitfinex","ETHUSD",1721574688974,0.11296494,3515.0,3514.6,2.3043]
["bitfinex","ETHUSD",1721574691350,2.84519,3514.7,3514.6,2.3043]
["bitfinex","ETHUSD",1721574691527,0.11296494,3515.0,3514.3,2.301]
["bitfinex","ETHUSD",1721574691844,2.84528,3514.6,3514.3,2.301]
["bitfinex","ETHUSD",1721574692148,2.95814251,3514.5,3514.3,2.301]
["bitfinex","ETHUSD",1721574693314,2.84543,3514.4,3514.3,2.301]
["bitfinex","ETHUSD",1721574693759,2.95825128,3514.4,3514.3,2.301]
["bitfinex","ETHUSD",1721574693915,2.84551,3514.3,3514.2,7.23]
["bitfinex","ETHUSD",1721574694115,5.84551,3514.3,3514.2,7.23]
["bitfinex","ETHUSD",1721574694322,8.69102,3514.3,3514.2,7.23]
["bitfinex","ETHUSD",1721574694523,2.84559,3514.2,3514.1,19.97]
["bitfinex","ETHUSD",1721574694723,8.69118,3514.2,3514.1,19.97]
["bitfinex","ETHUSD",1721574694944,8.80385426,3514.2,3514.1,19.97]
["bitfinex","ETHUSD",1721574696754,9.09818462,3514.2,3514.1,19.97]
["bitfinex","ETHUSD",1721574698038,3.40700462,3514.2,3514.1,19.97]
["bitfinex","ETHUSD",1721574698248,0.40700462,3514.2,3514.1,22.3222]
["bitfinex","ETHUSD",1721574698793,0.29433036,3514.2,3514.1,22.3222]
["bitfinex","ETHUSD",1721574699474,0.29433036,3514.2,3514.1,2.3522]
["bitfinex","ETHUSD",1721574700361,3.13992036,3514.2,3514.1,2.3522]
["bitfinex","ETHUSD",1721574700528,6.13992036,3514.2,3514.1,2.3522]
["bitfinex","ETHUSD",1721574700727,6.25247003,3514.2,3514.1,2.3522]
["bitfinex","ETHUSD",1721574701368,3.40688003,3514.2,3514.1,2.3522]
["bitfinex","ETHUSD",1721574701525,0.40688003,3514.2,3514.1,2.3522]
["bitfinex","ETHUSD",1721574702140,3.25247003,3514.2,3514.1,2.3522]
["bitfinex","ETHUSD",1721574702325,6.25247003,3514.2,3514.1,2.3522]
["bitfinex","ETHUSD",1721574703049,3.40688003,3514.2,3513.8,2.3522]
["bitfinex","ETHUSD",1721574703266,2.84578,3514.0,3513.8,2.3522]
["bitfinex","ETHUSD",1721574703466,0.11259208,3513.9,3513.8,2.3522]
["bitfinex","ETHUSD",1721574704043,2.95843208,3513.9,3513.8,2.3522]
["bitfinex","ETHUSD",1721574706454,2.95843208,3513.9,3513.6,7.23]
["bitfinex","ETHUSD",1721574706655,2.84584,3513.9,3513.6,7.23]
["bitfinex","ETHUSD",1721574707192,0.29454681,3513.8,3513.6,7.23]
["bitfinex","ETHUSD",1721574707544,0.29454681,3513.8,3513.4,2.3522]
["bitfinex","ETHUSD",1721574707545,2.84616,3513.5,3513.4,2.3522]
["bitfinex","ETHUSD",1721574707885,5.69248,3513.4,3513.3,19.97]
["bitfinex","ETHUSD",1721574708055,2.84643,3513.2,3513.0,2.3522]
["bitfinex","ETHUSD",1721574708381,0.11250662,3513.1,3513.0,2.3522]
["bitfinex","ETHUSD",1721574710390,2.95898662,3513.1,3513.0,2.3522]
["bitfinex","ETHUSD",1721574711390,0.11250662,3513.1,3513.0,2.3522]
["bitfinex","ETHUSD",1721574712163,0.29454681,3513.8,3513.0,2.3522]
["bitfinex","ETHUSD",1721574712349,0.11235655,3513.1,3513.0,2.3522]
["bitfinex","ETHUSD",1721574712553,0.29454681,3513.8,3513.0,2.3522]
["bitfinex","ETHUSD",1721574712554,2.84617,3513.5,3513.0,2.3522]
["bitfinex","ETHUSD",1721574712758,3.0,3513.4,3513.0,2.3522]
["bitfinex","ETHUSD",1721574712992,3.11237293,3513.4,3513.0,2.3522]
["bitfinex","ETHUSD",1721574714656,2.84633,3513.3,3513.0,2.3522]
["bitfinex","ETHUSD",1721574715004,0.11236201,3513.2,3513.0,2.3522]
["bitfinex","ETHUSD",1721574715502,0.11235655,3513.1,3513.0,2.3522]
["bitfinex","ETHUSD",1721574715655,2.84633,3513.3,3513.0,2.3522]
["bitfinex","ETHUSD",1721574715860,0.11236201,3513.2,3513.0,2.3522]
["bitfinex","ETHUSD",1721574716059,3.0,3513.5,3513.0,2.3522]
["bitfinex","ETHUSD",1721574716261,0.11237293,3513.4,3513.0,2.3522]
["bitfinex","ETHUSD",1721574716971,3.11237293,3513.4,3513.0,2.3522]
["bitfinex","ETHUSD",1721574717156,0.11237293,3513.4,3513.0,2.3522]
["bitfinex","ETHUSD",1721574717383,0.11237293,3513.4,3513.1,0.05692405]
["bitfinex","ETHUSD",1721574717704,0.29203585,3513.3,3513.0,2.3522]
["bitfinex","ETHUSD",1721574717873,0.11235608,3513.2,3513.0,2.3522]
["bitfinex","ETHUSD",1721574718075,0.29203585,3513.3,3513.0,2.3522]
["bitfinex","ETHUSD",1721574718279,0.11235608,3513.2,3513.0,2.3522]
["bitfinex","ETHUSD",1721574718600,0.29203585,3513.3,3513.0,2.58742]
["bitfinex","ETHUSD",1721574718774,0.11235062,3513.1,3513.0,2.58742]
["bitfinex","ETHUSD",1721574718972,0.29203585,3513.3,3513.0,2.58742]
["bitfinex","ETHUSD",1721574719405,0.11238345,3513.2,3513.0,2.58742]
["bitfinex","ETHUSD",1721574719702,0.29203585,3513.3,3513.0,2.58742]
["bitfinex","ETHUSD",1721574719997,0.11238345,3513.2,3513.0,2.3522]
["bitfinex","ETHUSD",1721574720390,0.29203585,3513.3,3513.0,2.3522]
["bitfinex","ETHUSD",1721574720577,0.11237077,3513.1,3513.0,2.3522]
["bitfinex","ETHUSD",1721574720775,0.29203585,3513.3,3513.0,2.3522]
["bitfinex","ETHUSD",1721574721163,0.29203585,3513.3,3512.5,2.2511]
["bitfinex","ETHUSD",1721574721164,0.11238345,3513.2,3512.5,2.2511]
["bitfinex","ETHUSD",1721574721466,0.29203585,3513.3,3512.6,2.2511]
["bitfinex","ETHUSD",1721574721773,0.29203585,3513.3,3512.9,2.2511]
["bitfinex","ETHUSD",1721574721980,0.29203585,3513.3,3513.1,2.2511]
["bitfinex","ETHUSD",1721574723069,0.11237868,3513.2,3513.1,2.2511]
["bitfinex","ETHUSD",1721574723269,0.29203585,3513.3,3513.1,2.2511]
["bitfinex","ETHUSD",1721574723602,0.11237576,3513.2,3513.1,2.2511]
["bitfinex","ETHUSD",1721574723840,0.11237576,3513.2,3513.1,2.67761]
["bitfinex","ETHUSD",1721574723964,0.29203585,3513.3,3513.1,2.67761]
["bitfinex","ETHUSD",1721574724169,0.29203585,3513.3,3513.1,2.2511]
["bitfinex","ETHUSD",1721574724371,0.11237576,3513.2,3513.1,2.2511]
["bitfinex","ETHUSD",1721574724685,0.29203585,3513.3,3513.1,2.2511]
["bitfinex","ETHUSD",1721574724892,0.11239243,3513.2,3513.1,2.2511]
["bitfinex","ETHUSD",1721574725198,0.29203585,3513.3,3513.1,2.2511]
["bitfinex","ETHUSD",1721574725401,0.11239243,3513.2,3513.1,2.2511]
["bitfinex","ETHUSD",1721574725706,0.29203585,3513.3,3513.1,2.2511]
["bitfinex","ETHUSD",1721574726009,0.11239243,3513.2,3513.1,2.2511]
["bitfinex","ETHUSD",1721574726373,0.29203585,3513.3,3513.1,2.2511]
["bitfinex","ETHUSD",1721574726570,0.11238958,3513.2,3513.1,2.2511]
["bitfinex","ETHUSD",1721574727071,0.11239243,3513.2,3513.1,2.2511]
["bitfinex","ETHUSD",1721574727319,0.29203585,3513.3,3513.1,2.2511]
["bitfinex","ETHUSD",1721574727595,0.11239555,3513.2,3513.1,2.2511]
["bitfinex","ETHUSD",1721574728001,0.29203585,3513.3,3513.1,2.47621]
["bitfinex","ETHUSD",1721574728207,0.29203585,3513.3,3513.2,2.3080215]
["bitfinex","ETHUSD",1721574728530,0.29203585,3513.3,3513.2,2.2511]
["bitfinex","ETHUSD",1721574734347,0.40442825,3513.3,3513.2,2.2511]
["bitfinex","ETHUSD",1721574738063,0.29203585,3513.3,3513.2,2.2511]
["bitfinex","ETHUSD",1721574738366,0.29203585,3513.3,3513.2,9.902918]
["bitfinex","ETHUSD",1721574738565,0.29203585,3513.3,3513.2,7.1115]
["bitfinex","ETHUSD",1721574738774,4.63542337,3514.4,3513.3,2.3851]
["bitfinex","ETHUSD",1721574738775,2.84552,3514.3,3513.3,2.3851]
["bitfinex","ETHUSD",1721574738923,0.29271415,3513.9,3513.3,2.3851]
["bitfinex","ETHUSD",1721574739943,0.11247616,3513.8,3513.3,2.3851]
["bitfinex","ETHUSD",1721574741030,0.29271415,3513.9,3513.3,2.3851]
["bitfinex","ETHUSD",1721574741429,0.11247331,3513.8,3513.3,2.3851]
["bitfinex","ETHUSD",1721574741631,0.11247331,3513.8,3513.3,3.54801]
["bitfinex","ETHUSD",1721574742184,0.29271415,3513.9,3513.3,3.54801]
["bitfinex","ETHUSD",1721574742679,0.11242302,3513.8,3513.3,3.54801]
["bitfinex","ETHUSD",1721574746089,2.84606,3513.7,3513.3,2.3851]
["bitfinex","ETHUSD",1721574746295,2.846,3513.7,3513.3,2.3851]
["bitfinex","ETHUSD",1721574746597,2.84634,3513.3,3513.1,7.23]
["bitfinex","ETHUSD",1721574746742,2.84634,3513.3,3512.9,2.3851]
["bitfinex","ETHUSD",1721574746935,0.11247896,3513.2,3512.9,2.3851]
["bitfinex","ETHUSD",1721574747140,2.84634,3513.3,3512.9,2.3851]
["bitfinex","ETHUSD",1721574747341,2.95888896,3513.2,3512.9,2.3851]
["bitfinex","ETHUSD",1721574748265,0.11247896,3513.2,3512.9,2.3851]
["bitfinex","ETHUSD",1721574748481,2.84646,3513.2,3512.9,2.3851]
["bitfinex","ETHUSD",1721574748665,2.95891019,3513.1,3512.9,2.3851]
["bitfinex","ETHUSD",1721574749264,3.25156063,3513.1,3512.9,2.3851]
["bitfinex","ETHUSD",1721574750849,0.40507063,3513.1,3512.9,2.3851]
["bitfinex","ETHUSD",1721574751186,3.13915044,3513.1,3512.9,2.3851]
["bitfinex","ETHUSD",1721574751588,0.11238635,3513.0,3512.9,2.3851]
["bitfinex","ETHUSD",1721574751883,2.95894635,3513.0,3512.9,2.3851]
["bitfinex","ETHUSD",1721574752398,0.11238635,3513.0,3512.6,22.3551]
["bitfinex","ETHUSD",1721574752566,5.69358,3512.8,3512.7,19.97]
["bitfinex","ETHUSD",1721574752981,8.80597933,3512.8,3512.7,19.97]
["bitfinex","ETHUSD",1721574753185,10.59768206,3512.8,3512.7,19.97]
["bitfinex","ETHUSD",1721574753358,8.80597933,3512.8,3512.7,19.97]
["bitfinex","ETHUSD",1721574755195,10.59510228,3512.8,3512.7,19.97]
["bitfinex","ETHUSD",1721574755973,2.84704,3512.5,3512.3,2.3851]
["bitfinex","ETHUSD",1721574756186,2.84705,3512.4,3512.3,2.3851]
["bitfinex","ETHUSD",1721574756388,2.84705,3512.4,3512.0,2.3851]
["bitfinex","ETHUSD",1721574756389,0.11204851,3512.4,3512.0,2.3851]
["bitfinex","ETHUSD",1721574756595,2.84729,3512.1,3512.0,2.3851]
["bitfinex","ETHUSD",1721574757101,0.1121042,3512.1,3512.0,2.3851]
["bitfinex","ETHUSD",1721574757297,2.84717,3512.3,3512.0,2.3851]
["bitfinex","ETHUSD",1721574757298,2.84714,3512.3,3512.0,2.3851]
["bitfinex","ETHUSD",1721574757463,2.95933308,3512.2,3512.0,2.3851]
["bitfinex","ETHUSD",1721574757873,0.11211308,3512.2,3512.0,2.3851]
["bitfinex","ETHUSD",1721574758173,3.0,3512.3,3512.0,2.3851]
["bitfinex","ETHUSD",1721574758407,0.11206025,3512.1,3512.0,2.3851]
["bitfinex","ETHUSD",1721574758700,0.11207793,3512.1,3512.0,2.3851]
["bitfinex","ETHUSD",1721574758899,3.0,3512.3,3512.0,2.3851]
["bitfinex","ETHUSD",1721574759124,0.11208339,3512.2,3512.0,2.3851]
["bitfinex","ETHUSD",1721574759330,3.0,3512.3,3512.0,2.3851]
["bitfinex","ETHUSD",1721574759530,0.40356169,3512.2,3512.0,2.3851]
["bitfinex","ETHUSD",1721574760889,0.2914783,3512.2,3512.0,2.3851]
["bitfinex","ETHUSD",1721574761094,0.2914783,3512.2,3512.1,2.61141]
["bitfinex","ETHUSD",1721574764766,0.2914783,3512.2,3512.1,5.4587]
["bitfinex","ETHUSD",1721574764898,3.14380005,3513.3,3512.3,2.3729]
["bitfinex","ETHUSD",1721574765094,0.29143207,3512.9,3512.3,2.3729]
["bitfinex","ETHUSD",1721574765342,0.11210258,3512.8,3512.3,2.3729]
["bitfinex","ETHUSD",1721574765507,0.29143207,3512.9,3512.5,2.3729]
["bitfinex","ETHUSD",1721574767404,0.11218143,3512.8,3512.5,2.3729]
["bitfinex","ETHUSD",1721574768936,0.29143207,3512.9,3512.7,2.2968]
["bitfinex","ETHUSD",1721574769163,0.11223411,3512.8,3512.7,2.2968]
["bitfinex","ETHUSD",1721574769381,0.29143207,3512.9,3512.7,2.2968]
["bitfinex","ETHUSD",1721574769874,0.11222841,3512.8,3512.7,2.2968]
["bitfinex","ETHUSD",1721574770230,0.29143207,3512.9,3512.7,2.2968]
["bitfinex","ETHUSD",1721574771075,3.13814207,3512.9,3512.7,2.2968]
["bitfinex","ETHUSD",1721574771569,2.95900255,3512.8,3512.7,2.2968]
["bitfinex","ETHUSD",1721574774061,0.11227255,3512.8,3512.7,2.2968]
["bitfinex","ETHUSD",1721574776798,2.95900255,3512.8,3512.7,2.2968]
["bitfinex","ETHUSD",1721574777677,2.84681,3512.7,3512.3,2.2968]
["bitfinex","ETHUSD",1721574777990,0.11222324,3512.6,3512.3,2.2968]
["bitfinex","ETHUSD",1721574778514,0.29746005,3513.3,3512.3,2.2968]
["bitfinex","ETHUSD",1721574778659,3.13890605,3512.5,3512.3,2.2968]
["bitfinex","ETHUSD",1721574778860,2.84685,3512.7,3512.3,2.2968]
["bitfinex","ETHUSD",1721574779092,4.74368472,3513.2,3512.3,2.2968]
["bitfinex","ETHUSD",1721574779093,0.11211431,3512.4,3512.3,2.2968]
["bitfinex","ETHUSD",1721574779396,3.0,3513.1,3512.3,2.2968]
["bitfinex","ETHUSD",1721574779397,0.29191068,3512.5,3512.3,2.2968]
["bitfinex","ETHUSD",1721574779773,0.11220766,3512.4,3512.3,2.2968]
["bitfinex","ETHUSD",1721574782977,0.11220766,3512.4,3512.3,2.52648]
["bitfinex","ETHUSD",1721574783188,0.29191068,3512.5,3512.3,2.52648]
["bitfinex","ETHUSD",1721574783392,0.11217029,3512.4,3512.3,2.52648]
["bitfinex","ETHUSD",1721574784328,0.29191068,3512.5,3512.3,3.36748]
["bitfinex","ETHUSD",1721574788143,0.29191068,3512.5,3512.4,0.841]
["bitfinex","ETHUSD",1721574788640,0.40414266,3512.5,3512.4,0.841]
["bitfinex","ETHUSD",1721574789654,0.40414266,3512.5,3512.3,2.2968]
["bitfinex","ETHUSD",1721574789655,2.84705,3512.4,3512.3,2.2968]
["bitfinex","ETHUSD",1721574790014,2.95926801,3512.4,3512.3,2.2968]
["bitfinex","ETHUSD",1721574790650,0.11221801,3512.4,3512.3,2.2968]
["bitfinex","ETHUSD",1721574801939,0.11221801,3512.4,3512.3,4.69818]
["bitfinex","ETHUSD",1721574804181,0.29191068,3512.5,3512.3,4.69818]
["bitfinex","ETHUSD",1721574804340,0.11216148,3512.4,3512.3,2.4715]
["bitfinex","ETHUSD",1721574810488,0.29191068,3512.5,3512.3,2.4715]
["bitfinex","ETHUSD",1721574810778,0.11215781,3512.4,3512.3,2.4715]
["bitfinex","ETHUSD",1721574810985,0.11215781,3512.4,3512.3,5.31863]
["bitfinex","ETHUSD",1721574811182,0.11215781,3512.4,3512.3,5.37556156]
["bitfinex","ETHUSD",1721574811481,0.29191068,3512.5,3512.4,2.4715]
["bitfinex","ETHUSD",1721574818222,5.6941,3512.4,3512.3,19.97]
["bitfinex","ETHUSD",1721574818366,2.84721,3512.2,3512.1,19.97]
["bitfinex","ETHUSD",1721574818727,2.959414,3512.2,3512.1,19.97]
["bitfinex","ETHUSD",1721574820609,2.84739,3512.0,3511.6,2.2558]
["bitfinex","ETHUSD",1721574820791,0.11211531,3511.9,3511.6,2.2558]
["bitfinex","ETHUSD",1721574821189,0.29122046,3511.8,3511.6,2.2558]
["bitfinex","ETHUSD",1721574821416,0.11197953,3511.7,3511.6,2.2558]
["bitfinex","ETHUSD",1721574821629,0.29122046,3511.8,3511.6,2.2558]
["bitfinex","ETHUSD",1721574821835,0.11197761,3511.7,3511.6,2.2558]
["bitfinex","ETHUSD",1721574822605,0.29122046,3511.8,3511.6,2.2558]
["bitfinex","ETHUSD",1721574822806,0.11199296,3511.7,3511.6,2.2558]
["bitfinex","ETHUSD",1721574823006,0.29122046,3511.8,3511.6,2.2558]
["bitfinex","ETHUSD",1721574823206,0.11199104,3511.7,3511.6,2.2558]
["bitfinex","ETHUSD",1721574823426,0.29122046,3511.8,3511.6,2.2558]
["bitfinex","ETHUSD",1721574823589,0.11199104,3511.7,3511.6,2.2558]
["bitfinex","ETHUSD",1721574823793,0.29122046,3511.8,3511.6,2.2558]
["bitfinex","ETHUSD",1721574824015,0.11198912,3511.7,3511.6,2.2558]
["bitfinex","ETHUSD",1721574824205,0.29122046,3511.8,3511.6,2.2558]
["bitfinex","ETHUSD",1721574824426,0.1119872,3511.7,3511.6,2.2558]
["bitfinex","ETHUSD",1721574824628,0.29122046,3511.8,3511.6,2.2558]
["bitfinex","ETHUSD",1721574824827,0.1119872,3511.7,3511.6,2.2558]
["bitfinex","ETHUSD",1721574824994,0.29122046,3511.8,3511.6,2.2558]
["bitfinex","ETHUSD",1721574825190,0.11198946,3511.7,3511.6,2.2558]
["bitfinex","ETHUSD",1721574825451,0.29122046,3511.8,3511.6,2.2558]
["bitfinex","ETHUSD",1721574825733,0.11198755,3511.7,3511.6,2.2558]
["bitfinex","ETHUSD",1721574826255,2.84714,3512.3,3511.6,2.96817]
["bitfinex","ETHUSD",1721574826542,3.0,3512.2,3511.6,2.2558]
["bitfinex","ETHUSD",1721574826745,2.8473,3512.1,3511.6,2.2558]
["bitfinex","ETHUSD",1721574827101,0.11200202,3512.0,3511.6,2.2558]
["bitfinex","ETHUSD",1721574828047,2.84811,3511.1,3511.0,0.1544592]
["bitfinex","ETHUSD",1721574828356,5.69622,3511.1,3511.0,0.1544592]
["bitfinex","ETHUSD",1721574828650,5.80816186,3511.1,3511.0,0.1544592]
["bitfinex","ETHUSD",1721574828829,8.80816186,3511.1,3511.0,0.1544592]
["bitfinex","ETHUSD",1721574835850,11.65627186,3511.1,3511.0,0.1544592]
["bitfinex","ETHUSD",1721574836180,12.00627186,3511.1,3511.0,0.1544592]
["bitfinex","ETHUSD",1721574836958,12.29768618,3511.1,3511.0,0.1544592]
["bitfinex","ETHUSD",1721574839146,15.14579618,3511.1,3511.0,0.1544592]
["bitfinex","ETHUSD",1721574839357,15.69579618,3511.1,3511.0,1e-08]
["bitfinex","ETHUSD",1721574840368,2.84908,3509.9,3509.8,7.23]
["bitfinex","ETHUSD",1721574840539,5.84908,3509.9,3509.5,19.97]
["bitfinex","ETHUSD",1721574840747,2.8492,3509.8,3509.5,19.97]
["bitfinex","ETHUSD",1721574840971,2.96061081,3509.8,3509.5,19.97]
["bitfinex","ETHUSD",1721574841144,2.84932,3509.6,3509.5,19.97]
["bitfinex","ETHUSD",1721574841349,2.96060674,3509.6,3509.5,19.97]
["bitfinex","ETHUSD",1721574841964,0.11128674,3509.6,3509.5,19.97]
["bitfinex","ETHUSD",1721574842247,3.0,3509.8,3509.5,22.20903]
["bitfinex","ETHUSD",1721574842462,0.11139222,3509.7,3509.5,22.20903]
["bitfinex","ETHUSD",1721574842785,2.84901,3510.0,3509.5,22.20903]
["bitfinex","ETHUSD",1721574843094,2.84917,3509.8,3509.5,19.97]
["bitfinex","ETHUSD",1721574843464,0.11129443,3509.7,3509.5,19.97]
["bitfinex","ETHUSD",1721574843659,2.84917,3509.8,3509.5,19.97]
["bitfinex","ETHUSD",1721574843878,0.11139448,3509.7,3509.5,19.97]
["bitfinex","ETHUSD",1721574844490,0.11140039,3509.6,3509.5,19.97]
["bitfinex","ETHUSD",1721574844666,0.11140039,3509.6,3509.5,22.13771859]
["bitfinex","ETHUSD",1721574844867,3.0,3509.9,3509.5,22.13771859]
["bitfinex","ETHUSD",1721574845189,0.11141355,3509.8,3509.5,2.16771859]
["bitfinex","ETHUSD",1721574845555,2.96057355,3509.8,3509.5,2.16771859]
["bitfinex","ETHUSD",1721574845869,0.11141355,3509.8,3509.4,2.4203]
["bitfinex","ETHUSD",1721574846750,3.0,3510.2,3509.4,2.4203]
["bitfinex","ETHUSD",1721574847266,0.40279325,3510.1,3509.7,2.4203]
["bitfinex","ETHUSD",1721574847473,0.297416,3510.7,3509.9,2.4203]
["bitfinex","ETHUSD",1721574847678,0.297416,3510.7,3510.0,3.00421448]
["bitfinex","ETHUSD",1721574847889,0.11143883,3510.6,3510.0,3.00421448]
["bitfinex","ETHUSD",1721574848065,0.29133419,3510.9,3510.0,3.00421448]
["bitfinex","ETHUSD",1721574848291,0.11144976,3510.8,3510.0,3.00421448]
["bitfinex","ETHUSD",1721574848522,0.11144976,3510.8,3510.0,2.947245]
["bitfinex","ETHUSD",1721574848840,0.11144976,3510.8,3510.1,0.5796395]
["bitfinex","ETHUSD",1721574849630,0.11144976,3510.8,3510.2,2.3427]
["bitfinex","ETHUSD",1721574849794,0.11144976,3510.8,3510.2,2.39966797]
["bitfinex","ETHUSD",1721574850121,0.29133419,3510.9,3510.2,2.39966797]
["bitfinex","ETHUSD",1721574850512,0.11160567,3510.8,3510.3,2.39966798]
["bitfinex","ETHUSD",1721574850834,0.11160567,3510.8,3510.5,2.3427]
["bitfinex","ETHUSD",1721574851124,0.29133419,3510.9,3510.5,2.3427]
["bitfinex","ETHUSD",1721574851278,0.29133419,3510.9,3510.5,2.39966302]
["bitfinex","ETHUSD",1721574851479,0.11160178,3510.8,3510.5,2.39966302]
["bitfinex","ETHUSD",1721574851677,0.11160178,3510.8,3510.6,0.46366298]
["bitfinex","ETHUSD",1721574851883,0.29133419,3510.9,3510.6,0.46366298]
["bitfinex","ETHUSD",1721574852336,0.11169266,3510.8,3510.6,0.46366298]
["bitfinex","ETHUSD",1721574852540,0.29133419,3510.9,3510.5,2.3427]
["bitfinex","ETHUSD",1721574852828,2.84837,3510.8,3510.5,2.3427]
["bitfinex","ETHUSD",1721574853325,0.29133419,3510.9,3510.5,2.3427]
["bitfinex","ETHUSD",1721574853326,0.11166106,3510.7,3510.5,2.3427]
["bitfinex","ETHUSD",1721574853810,0.11168351,3510.6,3510.5,2.3427]
["bitfinex","ETHUSD",1721574854327,0.29133419,3510.9,3510.5,2.3427]
["bitfinex","ETHUSD",1721574854633,0.11167297,3510.8,3510.5,2.3427]
["bitfinex","ETHUSD",1721574856907,2.96002297,3510.8,3510.5,2.3427]
["bitfinex","ETHUSD",1721574857107,2.84851,3510.6,3510.5,2.3427]
["bitfinex","ETHUSD",1721574857374,2.84851,3510.6,3510.2,19.97]
["bitfinex","ETHUSD",1721574857375,2.84861,3510.5,3510.2,22.3127]
["bitfinex","ETHUSD",1721574857508,3.0,3510.4,3509.7,19.97]
["bitfinex","ETHUSD",1721574857715,2.84885,3510.2,3509.7,19.97]
["bitfinex","ETHUSD",1721574857925,2.84885,3510.2,3509.7,21.71870948]
["bitfinex","ETHUSD",1721574858130,0.11161529,3510.1,3509.7,21.71870948]
["bitfinex","ETHUSD",1721574858355,3.1401621,3510.2,3509.7,21.71870948]
["bitfinex","ETHUSD",1721574858512,3.1401621,3510.2,3509.7,19.97]
["bitfinex","ETHUSD",1721574859035,5.96054144,3510.1,3509.7,19.97]
["bitfinex","ETHUSD",1721574859348,2.849,3510.0,3509.7,19.97]
["bitfinex","ETHUSD",1721574859715,0.11158859,3509.9,3509.7,19.97]
["bitfinex","ETHUSD",1721574859915,2.96066859,3509.9,3509.7,19.97]
["bitfinex","ETHUSD",1721574860324,5.84916,3509.8,3509.7,19.97]
["bitfinex","ETHUSD",1721574860723,5.96054748,3509.8,3509.7,19.97]
["bitfinex","ETHUSD",1721574861514,5.96054748,3509.8,3509.6,2.3427]
["bitfinex","ETHUSD",1721574862354,3.11138748,3509.8,3509.6,2.3427]
["bitfinex","ETHUSD",1721574862562,0.11138748,3509.8,3509.6,2.3427]
["bitfinex","ETHUSD",1721574862855,3.0,3510.0,3509.6,2.3427]
["bitfinex","ETHUSD",1721574863149,0.11142919,3509.9,3509.6,2.3427]
["bitfinex","ETHUSD",1721574864335,2.96056919,3509.9,3509.6,2.3427]
["bitfinex","ETHUSD",1721574864533,5.84917,3509.8,3509.6,2.3427]
["bitfinex","ETHUSD",1721574864849,2.96068547,3509.7,3509.6,2.3427]
["bitfinex","ETHUSD",1721574865158,2.84934,3509.6,3509.2,19.97]
["bitfinex","ETHUSD",1721574865342,3.0,3509.5,3509.2,22.2358]
["bitfinex","ETHUSD",1721574865656,0.11142618,3509.5,3509.2,22.2358]
["bitfinex","ETHUSD",1721574866156,3.0,3509.7,3509.2,3.59565243]
["bitfinex","ETHUSD",1721574867664,5.84926,3509.7,3509.2,3.59565243]
["bitfinex","ETHUSD",1721574867864,3.0,3509.7,3509.2,2.2658]
["bitfinex","ETHUSD",1721574868155,2.84932,3509.6,3509.2,2.2658]
["bitfinex","ETHUSD",1721574868367,3.0,3509.5,3509.2,2.2658]
["bitfinex","ETHUSD",1721574868666,0.11138178,3509.4,3509.2,2.2658]
["bitfinex","ETHUSD",1721574871020,0.29099211,3509.5,3509.2,2.2658]
["bitfinex","ETHUSD",1721574871225,0.29099211,3509.5,3509.2,4.48938]
["bitfinex","ETHUSD",1721574871449,0.11136295,3509.4,3509.2,4.48938]
["bitfinex","ETHUSD",1721574871651,0.29099211,3509.5,3509.2,4.48938]
["bitfinex","ETHUSD",1721574871924,0.29099211,3509.5,3509.2,24.45938]
["bitfinex","ETHUSD",1721574872149,0.29099211,3509.5,3509.2,22.19358]
["bitfinex","ETHUSD",1721574872354,3.14629575,3510.2,3509.3,4.82712308]
["bitfinex","ETHUSD",1721574872355,0.11136628,3509.4,3509.3,4.82712308]
["bitfinex","ETHUSD",1721574872529,3.0,3510.1,3509.3,4.82712308]
["bitfinex","ETHUSD",1721574872727,3.0,3510.1,3509.4,2.2658]
["bitfinex","ETHUSD",1721574872728,0.29106066,3510.0,3509.4,2.2658]
["bitfinex","ETHUSD",1721574873125,0.11139887,3509.9,3509.4,2.2658]
["bitfinex","ETHUSD",1721574873429,0.11139887,3509.9,3509.3,2.504338]
["bitfinex","ETHUSD",1721574873430,0.11139887,3509.9,3509.6,2.2658]
["bitfinex","ETHUSD",1721574873745,0.29744575,3510.2,3509.5,2.4740138]
["bitfinex","ETHUSD",1721574873942,0.29744575,3510.2,3509.6,2.2658]
["bitfinex","ETHUSD",1721574875068,0.1114077,3510.1,3509.6,2.2658]
["bitfinex","ETHUSD",1721574877432,0.29744575,3510.2,3509.6,2.2658]
["bitfinex","ETHUSD",1721574877630,0.1114077,3510.1,3509.7,0.47398138]
["bitfinex","ETHUSD",1721574877872,0.29744575,3510.2,3509.7,0.47398138]
["bitfinex","ETHUSD",1721574878165,0.1114077,3510.1,3509.7,20.44398138]
["bitfinex","ETHUSD",1721574878579,0.29744575,3510.2,3509.7,20.44398138]
["bitfinex","ETHUSD",1721574878886,0.1114077,3510.1,3509.7,20.44398138]
["bitfinex","ETHUSD",1721574879184,0.1114077,3510.1,3509.7,19.97]
["bitfinex","ETHUSD",1721574879535,3.1114077,3510.1,3509.7,19.97]
["bitfinex","ETHUSD",1721574880131,2.84901,3510.0,3509.7,19.97]
["bitfinex","ETHUSD",1721574880528,0.11138126,3509.9,3509.7,19.97]
["bitfinex","ETHUSD",1721574881960,3.29744575,3510.2,3509.7,19.97]
["bitfinex","ETHUSD",1721574882133,0.11138781,3509.8,3509.7,22.19358]
["bitfinex","ETHUSD",1721574882340,3.0,3510.1,3509.7,22.19358]
["bitfinex","ETHUSD",1721574882547,0.29744575,3510.2,3509.7,22.19358]
["bitfinex","ETHUSD",1721574882734,0.11141008,3510.0,3509.7,22.19358]
["bitfinex","ETHUSD",1721574882939,0.11134432,3510.1,3509.7,19.97]
["bitfinex","ETHUSD",1721574883134,0.29744575,3510.2,3509.7,19.97]
["bitfinex","ETHUSD",1721574883135,0.11135833,3509.9,3509.7,19.97]
["bitfinex","ETHUSD",1721574883452,0.11135286,3509.8,3509.7,19.97]
["bitfinex","ETHUSD",1721574883655,0.29102611,3510.1,3509.7,19.97]
["bitfinex","ETHUSD",1721574883972,0.11143872,3510.0,3509.9,4.453]
["bitfinex","ETHUSD",1721574884391,0.29108463,3510.8,3510.0,2.433]
["bitfinex","ETHUSD",1721574884681,0.10770473,3510.7,3510.1,2.433]
["bitfinex","ETHUSD",1721574884977,0.29108463,3510.8,3510.1,2.433]
["bitfinex","ETHUSD",1721574885795,0.10770676,3510.7,3510.1,2.433]
["bitfinex","ETHUSD",1721574886005,2.8486,3510.5,3510.1,2.433]
["bitfinex","ETHUSD",1721574886352,0.10768583,3510.4,3510.1,2.433]
["bitfinex","ETHUSD",1721574886548,5.84851,3510.6,3510.1,2.433]
["bitfinex","ETHUSD",1721574886764,0.10774047,3510.3,3510.1,2.433]
["bitfinex","ETHUSD",1721574886949,3.0,3510.7,3510.1,2.433]
["bitfinex","ETHUSD",1721574887153,0.10774358,3510.2,3510.1,2.433]
["bitfinex","ETHUSD",1721574887391,3.0,3510.7,3510.1,2.433]
["bitfinex","ETHUSD",1721574887890,0.10776176,3510.6,3510.1,2.433]
["bitfinex","ETHUSD",1721574888788,3.0,3510.7,3510.1,2.433]
["bitfinex","ETHUSD",1721574889155,0.10776546,3510.6,3510.1,2.433]
["bitfinex","ETHUSD",1721574889459,0.10776546,3510.6,3510.2,2.433]
["bitfinex","ETHUSD",1721574889679,0.29108463,3510.8,3510.3,2.433]
["bitfinex","ETHUSD",1721574889990,0.10783811,3510.7,3510.3,2.433]
["bitfinex","ETHUSD",1721574890398,0.29108463,3510.8,3510.3,2.433]
["bitfinex","ETHUSD",1721574890772,0.10783264,3510.6,3510.3,2.433]
["bitfinex","ETHUSD",1721574890969,0.10783811,3510.7,3510.3,2.433]
["bitfinex","ETHUSD",1721574891179,0.10779574,3510.5,3510.3,2.433]
["bitfinex","ETHUSD",1721574891395,0.29108463,3510.8,3510.3,2.433]
["bitfinex","ETHUSD",1721574891396,2.8485,3510.7,3510.3,2.433]
["bitfinex","ETHUSD",1721574891602,0.10780979,3510.4,3510.3,2.433]
["bitfinex","ETHUSD",1721574891808,2.8485,3510.7,3510.3,2.433]
["bitfinex","ETHUSD",1721574891958,0.10789254,3510.4,3510.3,2.433]
["bitfinex","ETHUSD",1721574892162,3.0,3510.7,3510.3,2.433]
["bitfinex","ETHUSD",1721574892473,0.10793522,3510.6,3510.3,2.433]
["bitfinex","ETHUSD",1721574894861,0.29108463,3510.8,3510.3,2.433]
["bitfinex","ETHUSD",1721574895074,0.10791421,3510.7,3510.3,2.433]
["bitfinex","ETHUSD",1721574895310,0.29108463,3510.8,3510.4,2.433]
["bitfinex","ETHUSD",1721574895514,0.10789583,3510.7,3510.4,2.433]
["bitfinex","ETHUSD",1721574895805,0.29108463,3510.8,3510.4,22.403]
["bitfinex","ETHUSD",1721574896097,0.10785656,3510.6,3510.4,22.403]
["bitfinex","ETHUSD",1721574896409,0.29108463,3510.8,3510.5,2.433]
["bitfinex","ETHUSD",1721574898789,0.29108463,3510.8,3510.5,2.7776938]
["bitfinex","ETHUSD",1721574898991,0.29108463,3510.8,3510.6,2.2555]
["bitfinex","ETHUSD",1721574901808,0.29108463,3510.8,3510.6,22.2255]
["bitfinex","ETHUSD",1721574903284,0.29108463,3510.8,3510.7,2.2555]
["bitfinex","ETHUSD",1721574903992,2.84763,3511.7,3510.7,2.2555]
["bitfinex","ETHUSD",1721574904285,0.39993243,3511.6,3510.9,2.2555]
["bitfinex","ETHUSD",1721574904731,0.39993243,3511.6,3510.9,2.31245962]
["bitfinex","ETHUSD",1721574905043,3.24763243,3511.6,3510.9,2.2555]
["bitfinex","ETHUSD",1721574905324,3.0,3511.5,3510.9,2.2555]
["bitfinex","ETHUSD",1721574905525,0.1080257,3511.4,3510.9,2.2555]
["bitfinex","ETHUSD",1721574905738,0.1080257,3511.4,3510.8,2.507395]
["bitfinex","ETHUSD",1721574905739,3.0,3511.5,3511.1,2.2555]
["bitfinex","ETHUSD",1721574905901,0.29190903,3511.6,3511.1,2.2555]
["bitfinex","ETHUSD",1721574906099,0.10800857,3511.4,3511.1,2.2555]
["bitfinex","ETHUSD",1721574906316,0.29190903,3511.6,3511.1,2.2555]
["bitfinex","ETHUSD",1721574906503,0.29190903,3511.6,3511.1,2.31245468]
["bitfinex","ETHUSD",1721574906832,0.29190903,3511.6,3511.1,3.28983992]
["bitfinex","ETHUSD",1721574907191,0.29190903,3511.6,3511.1,1.03433992]
["bitfinex","ETHUSD",1721574907393,0.29190903,3511.6,3511.2,2.2555]
["bitfinex","ETHUSD",1721574908751,0.10801403,3511.5,3511.2,2.2555]
["bitfinex","ETHUSD",1721574909110,0.29190903,3511.6,3511.2,2.2555]
["bitfinex","ETHUSD",1721574909411,0.29190903,3511.6,3511.4,2.2555]
["bitfinex","ETHUSD",1721574909608,0.1080778,3511.5,3511.4,2.2555]
["bitfinex","ETHUSD",1721574912615,2.9558578,3511.5,3511.4,2.2555]
["bitfinex","ETHUSD",1721574913532,2.9558578,3511.5,3510.7,2.2555]
["bitfinex","ETHUSD",1721574913750,2.9558578,3511.5,3510.7,22.2255]
["bitfinex","ETHUSD",1721574913956,2.84788,3511.4,3510.7,22.2255]
["bitfinex","ETHUSD",1721574914311,0.1081248,3511.3,3510.7,22.2255]
["bitfinex","ETHUSD",1721574914571,3.13965903,3511.6,3510.7,25.13959778]
["bitfinex","ETHUSD",1721574914711,3.13965903,3511.6,3510.8,2.2555]
["bitfinex","ETHUSD",1721574915039,0.10813573,3511.5,3510.8,2.2555]
["bitfinex","ETHUSD",1721574916370,0.10813573,3511.5,3510.9,2.2555]
["bitfinex","ETHUSD",1721574916572,2.29190903,3511.8,3510.9,2.2555]
["bitfinex","ETHUSD",1721574916779,0.10814686,3511.4,3511.1,2.2555]
["bitfinex","ETHUSD",1721574917091,2.29190903,3511.8,3511.1,2.2555]
["bitfinex","ETHUSD",1721574917281,0.10811839,3511.3,3511.1,2.2555]
["bitfinex","ETHUSD",1721574917483,5.13944903,3511.8,3511.1,2.2555]
["bitfinex","ETHUSD",1721574917777,0.10813022,3511.2,3511.1,2.2555]
["bitfinex","ETHUSD",1721574918077,5.13944903,3511.8,3511.1,2.76092918]
["bitfinex","ETHUSD",1721574918284,0.10811819,3511.2,3511.1,2.76092918]
["bitfinex","ETHUSD",1721574918442,2.84763,3511.7,3511.1,2.76092918]
["bitfinex","ETHUSD",1721574918647,0.10811819,3511.2,3511.1,2.76092918]
["bitfinex","ETHUSD",1721574918846,2.29190903,3511.8,3511.1,2.76092918]
["bitfinex","ETHUSD",1721574919046,0.10814551,3511.7,3511.1,2.2555]
["bitfinex","ETHUSD",1721574919547,0.10814551,3511.7,3511.1,19.97]
["bitfinex","ETHUSD",1721574919747,0.10814551,3511.7,3511.2,2.4369]
["bitfinex","ETHUSD",1721574920543,0.10814551,3511.7,3511.3,0.05695721]
["bitfinex","ETHUSD",1721574920746,3.0,3512.0,3511.3,2.4369]
["bitfinex","ETHUSD",1721574921071,3.29739873,3512.2,3511.5,2.4369]
["bitfinex","ETHUSD",1721574921241,0.10815404,3512.1,3511.6,2.4369]
["bitfinex","ETHUSD",1721574921746,0.29739873,3512.2,3511.6,2.4369]
["bitfinex","ETHUSD",1721574922186,0.10817976,3512.1,3511.6,2.4369]
["bitfinex","ETHUSD",1721574923071,0.10817976,3512.1,3511.6,2.49384818]
["bitfinex","ETHUSD",1721574923284,0.29739873,3512.2,3511.8,2.4369]
["bitfinex","ETHUSD",1721574923492,0.10825122,3512.1,3511.8,2.4369]
["bitfinex","ETHUSD",1721574923668,0.29741048,3512.6,3511.8,2.4369]
["bitfinex","ETHUSD",1721574923894,0.10832367,3512.5,3511.8,2.4369]
["bitfinex","ETHUSD",1721574924275,0.10832367,3512.5,3511.9,2.4369]
["bitfinex","ETHUSD",1721574925502,0.10832367,3512.5,3511.9,22.4069]
["bitfinex","ETHUSD",1721574925709,0.10832367,3512.5,3512.0,2.4369]
["bitfinex","ETHUSD",1721574926262,0.10832367,3512.5,3512.1,0.056944]
["bitfinex","ETHUSD",1721574926498,0.10832367,3512.5,3512.0,2.4369]
["bitfinex","ETHUSD",1721574926663,0.29741048,3512.6,3512.2,2.4369]
["bitfinex","ETHUSD",1721574927091,0.29741048,3512.6,3512.3,2.4369]
["bitfinex","ETHUSD",1721574927363,0.29741048,3512.6,3512.4,2.4369]
["bitfinex","ETHUSD",1721574927856,2.84625,3513.4,3512.4,2.4369]
["bitfinex","ETHUSD",1721574928060,0.10839036,3513.3,3512.5,2.4369]
["bitfinex","ETHUSD",1721574928295,0.10839036,3513.3,3512.6,2.4369]
["bitfinex","ETHUSD",1721574928498,3.10839036,3513.3,3512.6,2.4369]
["bitfinex","ETHUSD",1721574929032,2.84642,3513.2,3512.6,2.4369]
["bitfinex","ETHUSD",1721574929308,5.95491763,3513.1,3512.6,2.4369]
["bitfinex","ETHUSD",1721574929482,2.84671,3512.9,3512.6,2.4369]
["bitfinex","ETHUSD",1721574929677,0.10858562,3512.8,3512.6,2.4369]
["bitfinex","ETHUSD",1721574929882,2.84649,3513.1,3512.6,2.4369]
["bitfinex","ETHUSD",1721574930088,0.10859351,3513.0,3512.6,2.4369]
["bitfinex","ETHUSD",1721574930577,2.84671,3512.9,3512.6,2.4369]
["bitfinex","ETHUSD",1721574930785,2.95529422,3512.9,3512.6,2.4369]
["bitfinex","ETHUSD",1721574931513,3.0,3512.8,3512.3,22.4069]
["bitfinex","ETHUSD",1721574931670,0.10851442,3512.7,3512.3,19.97]
["bitfinex","ETHUSD",1721574932013,1.99182583,3513.2,3512.3,19.97]
["bitfinex","ETHUSD",1721574932014,2.84705,3512.4,3512.3,19.97]
["bitfinex","ETHUSD",1721574932173,2.8472,3512.3,3512.0,2.4369]
["bitfinex","ETHUSD",1721574932374,2.84718,3512.3,3512.0,2.4369]
["bitfinex","ETHUSD",1721574932568,2.84722,3512.2,3512.0,2.4369]
["bitfinex","ETHUSD",1721574932809,0.10848208,3512.2,3512.0,2.4369]
["bitfinex","ETHUSD",1721574933013,3.0,3512.3,3512.0,2.4369]
["bitfinex","ETHUSD",1721574933185,3.0,3512.5,3512.0,2.4369]
["bitfinex","ETHUSD",1721574933385,3.0,3512.5,3512.0,2.68059]
["bitfinex","ETHUSD",1721574933592,0.10849109,3512.4,3512.0,2.68059]
["bitfinex","ETHUSD",1721574933787,5.84675,3512.8,3512.0,2.68059]
["bitfinex","ETHUSD",1721574934130,2.95525181,3512.7,3512.0,2.68059]
["bitfinex","ETHUSD",1721574934275,3.0,3512.8,3512.0,2.68059]
["bitfinex","ETHUSD",1721574934276,3.0,3512.6,3512.0,2.68059]
["bitfinex","ETHUSD",1721574934475,0.1084309,3512.5,3512.2,2.4369]
["bitfinex","ETHUSD",1721574934717,3.0,3512.8,3512.2,2.4369]
["bitfinex","ETHUSD",1721574935115,0.10844168,3512.7,3512.2,2.4369]
["bitfinex","ETHUSD",1721574935279,2.84656,3513.1,3512.2,2.4369]
["bitfinex","ETHUSD",1721574935622,3.10845613,3513.0,3512.2,2.4369]
["bitfinex","ETHUSD",1721574935784,0.10845613,3513.0,3512.4,2.4369]
["bitfinex","ETHUSD",1721574936189,0.29182583,3513.2,3512.4,2.4369]
["bitfinex","ETHUSD",1721574936434,0.10843928,3512.9,3512.5,2.4369]
["bitfinex","ETHUSD",1721574936734,0.29182583,3513.2,3512.5,2.4369]
["bitfinex","ETHUSD",1721574936735,2.84648,3513.1,3512.5,2.4369]
["bitfinex","ETHUSD",1721574937584,0.10844474,3513.0,3512.5,2.4369]
["bitfinex","ETHUSD",1721574938420,2.84665,3512.9,3512.5,2.4369]
["bitfinex","ETHUSD",1721574938920,0.10843953,3512.8,3512.5,2.4369]
["bitfinex","ETHUSD",1721574940522,0.10843953,3512.8,3512.5,22.4069]
["bitfinex","ETHUSD",1721574941897,2.84653,3513.1,3512.5,22.4069]
["bitfinex","ETHUSD",1721574942107,0.10848531,3513.0,3512.5,22.4069]
["bitfinex","ETHUSD",1721574943306,0.10848531,3513.0,3512.5,24.70311309]
["bitfinex","ETHUSD",1721574944083,0.10848531,3513.0,3512.5,22.26621309]
["bitfinex","ETHUSD",1721574944285,0.10848531,3513.0,3512.6,2.316]
["bitfinex","ETHUSD",1721574946115,2.95507531,3513.0,3512.6,2.316]
["bitfinex","ETHUSD",1721574946304,2.95507531,3513.0,3512.6,22.286]
["bitfinex","ETHUSD",1721574946485,0.10848531,3513.0,3512.6,22.286]
["bitfinex","ETHUSD",1721574946689,6.13827583,3513.2,3512.6,22.286]
["bitfinex","ETHUSD",1721574946889,0.10849438,3513.1,3512.6,22.286]
["bitfinex","ETHUSD",1721574947147,2.95503438,3513.1,3512.6,22.286]
["bitfinex","ETHUSD",1721574947537,0.10849438,3513.1,3512.6,22.286]
["bitfinex","ETHUSD",1721574947692,0.10849438,3513.1,3512.7,2.45822131]
["bitfinex","ETHUSD",1721574948437,2.95498438,3513.1,3512.7,2.45822131]
["bitfinex","ETHUSD",1721574948600,2.95498438,3513.1,3512.6,22.286]
["bitfinex","ETHUSD",1721574951109,0.10849438,3513.1,3512.6,22.286]
["bitfinex","ETHUSD",1721574951837,3.10849438,3513.1,3512.6,22.286]
["bitfinex","ETHUSD",1721574952411,3.10849438,3513.1,3512.7,19.97]
["bitfinex","ETHUSD",1721574952739,2.84658,3513.0,3512.7,19.97]
["bitfinex","ETHUSD",1721574952899,0.10850803,3512.9,3512.7,19.97]
["bitfinex","ETHUSD",1721574953814,6.13824583,3513.2,3512.7,19.97]
["bitfinex","ETHUSD",1721574954018,0.10850257,3512.8,3512.7,19.97]
["bitfinex","ETHUSD",1721574954244,2.84673,3512.8,3512.7,22.1986]
["bitfinex","ETHUSD",1721574954449,0.10850257,3512.8,3512.7,19.97]
["bitfinex","ETHUSD",1721574954751,2.84665,3512.9,3512.7,19.97]
["bitfinex","ETHUSD",1721574955128,0.10850257,3512.8,3512.7,19.97]
["bitfinex","ETHUSD",1721574955461,5.80196257,3512.8,3512.7,19.97]
["bitfinex","ETHUSD",1721574955909,9.09394407,3512.8,3512.7,19.97]
["bitfinex","ETHUSD",1721574956108,10.87811399,3512.8,3512.7,19.97]
["bitfinex","ETHUSD",1721574956553,10.87811399,3512.8,3511.8,2.4438]
["bitfinex","ETHUSD",1721574956554,2.84723,3512.2,3511.8,2.4438]
["bitfinex","ETHUSD",1721574956740,2.84743,3512.0,3511.8,2.4438]
["bitfinex","ETHUSD",1721574956911,0.10838323,3512.1,3511.8,2.4438]
["bitfinex","ETHUSD",1721574957110,2.95578544,3511.9,3511.8,2.4438]
["bitfinex","ETHUSD",1721574957334,2.84732,3512.1,3511.8,2.4438]
["bitfinex","ETHUSD",1721574957519,0.10823279,3511.9,3511.8,2.4438]
["bitfinex","ETHUSD",1721574959858,0.10823279,3511.9,3511.8,5.36116562]
["bitfinex","ETHUSD",1721574960215,5.84707,3512.4,3511.8,5.36116562]
["bitfinex","ETHUSD",1721574960416,5.84707,3512.4,3511.8,2.4438]
["bitfinex","ETHUSD",1721574960611,0.10828726,3512.3,3511.8,2.4438]
["bitfinex","ETHUSD",1721574960858,0.10828726,3512.3,3511.7,2.2949]
["bitfinex","ETHUSD",1721574961152,2.84715,3512.3,3511.7,2.2949]
["bitfinex","ETHUSD",1721574961328,2.95542957,3512.2,3511.7,22.2649]
["bitfinex","ETHUSD",1721574961525,2.84714,3512.3,3511.7,22.2649]
["bitfinex","ETHUSD",1721574961853,0.10820518,3512.1,3511.7,22.2649]
["bitfinex","ETHUSD",1721574962066,2.84739,3512.0,3511.7,22.2649]
["bitfinex","ETHUSD",1721574962353,2.95564306,3512.0,3511.7,22.2649]
["bitfinex","ETHUSD",1721574962518,0.10825306,3512.0,3511.7,22.2649]
["bitfinex","ETHUSD",1721574962873,5.84727,3512.2,3511.7,22.2649]
["bitfinex","ETHUSD",1721574963032,0.10826996,3511.9,3511.7,22.2649]
["bitfinex","ETHUSD",1721574963551,5.84727,3512.2,3511.7,22.2649]
["bitfinex","ETHUSD",1721574963711,0.10825662,3511.8,3511.7,22.2649]
["bitfinex","ETHUSD",1721574964055,5.84727,3512.2,3511.7,22.2649]
["bitfinex","ETHUSD",1721574964253,0.10826046,3511.8,3511.7,22.2649]
["bitfinex","ETHUSD",1721574964455,5.84727,3512.2,3511.7,25.18226562]
["bitfinex","ETHUSD",1721574964456,3.0,3512.2,3511.7,25.18226562]
["bitfinex","ETHUSD",1721574964618,2.84691,3512.6,3511.7,4.93736562]
["bitfinex","ETHUSD",1721574964619,0.10825854,3511.8,3511.7,4.93736562]
["bitfinex","ETHUSD",1721574964818,0.10825854,3511.8,3511.7,11.18260562]
["bitfinex","ETHUSD",1721574965019,4.63539447,3513.1,3512.1,2.2949]
["bitfinex","ETHUSD",1721574965243,2.84649,3513.1,3512.2,2.2949]
["bitfinex","ETHUSD",1721574965445,0.10831695,3513.0,3512.4,2.2949]
["bitfinex","ETHUSD",1721574965920,4.63533447,3513.2,3512.4,2.2949]
["bitfinex","ETHUSD",1721574966160,0.10830339,3512.9,3512.4,2.2949]
["bitfinex","ETHUSD",1721574966455,3.0,3513.1,3512.4,2.2949]
["bitfinex","ETHUSD",1721574967061,5.22442221,3513.5,3512.3,2.511226]
["bitfinex","ETHUSD",1721574967062,0.10827212,3513.0,3512.5,2.2949]
["bitfinex","ETHUSD",1721574967272,0.10827212,3513.0,3512.7,2.2949]
["bitfinex","ETHUSD",1721574967418,0.29148281,3513.3,3512.7,2.2949]
["bitfinex","ETHUSD",1721574967928,0.10836493,3513.2,3512.7,2.2949]
["bitfinex","ETHUSD",1721574970218,0.10836493,3513.2,3512.7,22.2649]
["bitfinex","ETHUSD",1721574970431,0.10836493,3513.2,3512.7,24.53945126]
["bitfinex","ETHUSD",1721574971557,2.95478493,3513.2,3512.7,24.53945126]
["bitfinex","ETHUSD",1721574971721,3.0,3513.1,3512.7,24.53945126]
["bitfinex","ETHUSD",1721574972054,3.1083823,3513.1,3512.7,24.53945126]
["bitfinex","ETHUSD",1721574972844,2.84666,3512.9,3512.7,22.2649]
["bitfinex","ETHUSD",1721574973029,3.1083823,3513.1,3512.7,19.97]
["bitfinex","ETHUSD",1721574973030,2.84673,3512.8,3512.7,19.97]
["bitfinex","ETHUSD",1721574973237,5.80183008,3512.8,3512.7,19.97]
["bitfinex","ETHUSD",1721574973446,8.80183008,3512.8,3512.7,19.97]
["bitfinex","ETHUSD",1721574974860,9.15183008,3512.8,3512.7,19.97]
["bitfinex","ETHUSD",1721574975067,3.45837008,3512.8,3511.9,2.2949]
["bitfinex","ETHUSD",1721574975362,2.84736,3512.1,3511.9,2.2949]
["bitfinex","ETHUSD",1721574975733,0.10818193,3512.0,3511.9,2.2949]
["bitfinex","ETHUSD",1721574977036,2.95556193,3512.0,3511.9,2.2949]
["bitfinex","ETHUSD",1721574981371,0.10818193,3512.0,3511.9,2.2949]
["bitfinex","ETHUSD",1721574981580,2.84726,3512.2,3511.9,2.2949]
["bitfinex","ETHUSD",1721574981869,2.95549668,3512.1,3511.9,2.2949]
["bitfinex","ETHUSD",1721574984697,0.10817668,3512.1,3511.9,2.2949]
["bitfinex","ETHUSD",1721574985055,3.0,3512.2,3511.9,2.2949]
["bitfinex","ETHUSD",1721574985267,0.10819481,3512.0,3511.9,2.2949]
["bitfinex","ETHUSD",1721574985773,2.84706,3512.4,3511.9,2.2949]
["bitfinex","ETHUSD",1721574985990,3.108216,3512.3,3511.9,2.2949]
["bitfinex","ETHUSD",1721574986643,0.108216,3512.3,3511.9,2.2949]
["bitfinex","ETHUSD",1721574986997,3.0,3512.6,3511.9,2.2949]
["bitfinex","ETHUSD",1721574987148,0.10823981,3512.2,3511.9,2.2949]
["bitfinex","ETHUSD",1721574987482,3.0,3512.3,3511.9,2.2949]
["bitfinex","ETHUSD",1721574987667,0.10824999,3512.1,3511.9,2.2949]
["bitfinex","ETHUSD",1721574987880,5.84698,3512.5,3511.9,2.2949]
["bitfinex","ETHUSD",1721574988386,0.10826953,3512.4,3511.9,2.2949]
["bitfinex","ETHUSD",1721574991067,0.10826953,3512.4,3511.9,22.2649]
["bitfinex","ETHUSD",1721574991416,2.95533953,3512.4,3511.9,22.2649]
["bitfinex","ETHUSD",1721574991569,3.0,3512.3,3511.9,22.2649]
["bitfinex","ETHUSD",1721574991769,0.10827731,3512.2,3511.9,22.2649]
["bitfinex","ETHUSD",1721574992003,3.0,3512.3,3511.9,22.2649]
["bitfinex","ETHUSD",1721574992219,0.10827185,3512.1,3511.9,22.2649]
["bitfinex","ETHUSD",1721574992379,3.0,3512.3,3511.9,22.2649]
["bitfinex","ETHUSD",1721574992584,0.10827628,3512.2,3511.9,22.2649]
["bitfinex","ETHUSD",1721574992899,3.0,3512.3,3512.0,2.3652]
["bitfinex","ETHUSD",1721574993210,3.1389215,3512.6,3512.0,2.3652]
["bitfinex","ETHUSD",1721574993410,3.0,3512.5,3512.0,2.3652]
["bitfinex","ETHUSD",1721574993713,3.10828123,3512.5,3512.0,2.3652]
["bitfinex","ETHUSD",1721574995415,3.10828123,3512.5,3512.1,2.3652]
["bitfinex","ETHUSD",1721574995586,3.10828123,3512.5,3512.3,2.3652]
["bitfinex","ETHUSD",1721574995788,3.29304318,3513.2,3512.3,2.3652]
["bitfinex","ETHUSD",1721574995789,1.7895036,3513.1,3512.3,2.3652]
["bitfinex","ETHUSD",1721574996107,0.10833505,3513.0,3512.4,2.3652]
["bitfinex","ETHUSD",1721574996909,2.95490505,3513.0,3512.4,2.3652]
["bitfinex","ETHUSD",1721574997085,3.0,3512.9,3512.4,2.3652]
["bitfinex","ETHUSD",1721574997614,0.10833461,3512.8,3512.4,2.3652]
["bitfinex","ETHUSD",1721574998520,0.10833461,3512.8,3512.3,19.97]
["bitfinex","ETHUSD",1721574998521,0.10833461,3512.8,3512.6,2.3069]
["bitfinex","ETHUSD",1721574998919,3.13932265,3513.2,3512.6,2.3069]
["bitfinex","ETHUSD",1721574999129,0.29286265,3513.2,3512.6,2.3069]
["bitfinex","ETHUSD",1721574999335,2.84657,3513.0,3512.6,2.3069]
["bitfinex","ETHUSD",1721574999493,0.10835762,3512.9,3512.6,2.3069]
["bitfinex","ETHUSD",1721574999895,0.10835762,3512.9,3512.6,22.2769]
["bitfinex","ETHUSD",1721575002628,2.95505762,3512.9,3512.6,22.2769]
["bitfinex","ETHUSD",1721575005956,2.95505762,3512.9,3512.7,19.97]
["bitfinex","ETHUSD",1721575007462,10.33017925,3512.8,3512.7,19.97]
["bitfinex","ETHUSD",1721575007606,11.89019,3512.8,3512.7,19.97]
["bitfinex","ETHUSD",1721575007960,14.08684516,3512.8,3512.7,19.97]
["bitfinex","ETHUSD",1721575008442,2.84737,3512.1,3511.9,2.3069]
["bitfinex","ETHUSD",1721575008817,2.84738,3512.0,3511.9,2.3069]
["bitfinex","ETHUSD",1721575009016,2.95571245,3512.0,3511.9,2.3069]
["bitfinex","ETHUSD",1721575009940,3.24884337,3512.0,3511.9,2.3069]
["bitfinex","ETHUSD",1721575011425,2.84746,3511.9,3511.8,19.97]
["bitfinex","ETHUSD",1721575011611,5.69492,3511.9,3511.8,19.97]
["bitfinex","ETHUSD",1721575011825,2.84786,3511.4,3511.3,2.3069]
["bitfinex","ETHUSD",1721575012010,2.95603049,3511.4,3511.3,2.3069]
["bitfinex","ETHUSD",1721575012206,8.80389049,3511.4,3511.3,2.3069]
["bitfinex","ETHUSD",1721575012431,2.84802,3511.2,3511.1,19.97]
["bitfinex","ETHUSD",1721575012641,2.84802,3511.2,3510.9,2.3069]
["bitfinex","ETHUSD",1721575012826,2.95607286,3511.2,3510.9,2.3069]
["bitfinex","ETHUSD",1721575013509,0.10805286,3511.2,3510.9,2.3069]
["bitfinex","ETHUSD",1721575013749,3.0,3511.3,3510.9,2.3069]
["bitfinex","ETHUSD",1721575014048,0.10801349,3511.2,3510.9,2.3069]
["bitfinex","ETHUSD",1721575014250,0.10801349,3511.2,3511.0,2.3069]
["bitfinex","ETHUSD",1721575014454,0.29313092,3512.0,3511.0,2.3069]
["bitfinex","ETHUSD",1721575014612,2.84757,3511.8,3511.1,2.3069]
["bitfinex","ETHUSD",1721575014814,3.0,3511.7,3511.1,2.3069]
["bitfinex","ETHUSD",1721575015154,0.1080261,3511.6,3511.2,2.51942656]
["bitfinex","ETHUSD",1721575016050,0.1080261,3511.6,3511.3,2.3069]
["bitfinex","ETHUSD",1721575016558,3.29313092,3512.0,3511.3,2.3069]
["bitfinex","ETHUSD",1721575016734,0.10812064,3511.9,3511.3,2.3069]
["bitfinex","ETHUSD",1721575017112,2.95559064,3511.9,3511.3,2.3069]
["bitfinex","ETHUSD",1721575017350,2.84755,3511.8,3511.3,2.3069]
["bitfinex","ETHUSD",1721575017662,3.0,3511.7,3511.3,2.3069]
["bitfinex","ETHUSD",1721575017950,5.9557418,3511.7,3511.3,22.2769]
["bitfinex","ETHUSD",1721575018316,3.1081118,3511.7,3511.3,22.2769]
["bitfinex","ETHUSD",1721575018954,3.0,3511.6,3511.3,22.2769]
["bitfinex","ETHUSD",1721575019156,0.1081118,3511.7,3511.3,22.2769]
["bitfinex","ETHUSD",1721575019458,2.84784,3511.5,3511.3,19.97]
["bitfinex","ETHUSD",1721575019661,2.84786,3511.4,3511.3,19.97]
["bitfinex","ETHUSD",1721575019858,2.95599082,3511.4,3511.3,19.97]
["bitfinex","ETHUSD",1721575020019,5.95599082,3511.4,3511.3,19.97]
["bitfinex","ETHUSD",1721575020218,6.2501592,3511.4,3511.3,19.97]
["bitfinex","ETHUSD",1721575021725,3.4022992,3511.4,3511.3,19.97]
["bitfinex","ETHUSD",1721575021924,3.4022992,3511.4,3511.3,24.67443]
["bitfinex","ETHUSD",1721575022234,3.10813082,3511.4,3511.3,24.67443]
["bitfinex","ETHUSD",1721575022435,3.0,3511.4,3511.3,22.4313]
["bitfinex","ETHUSD",1721575022673,3.10797938,3511.4,3511.3,22.4313]
["bitfinex","ETHUSD",1721575022828,2.95583938,3511.4,3511.3,22.4313]
["bitfinex","ETHUSD",1721575023021,5.95583938,3511.4,3511.3,19.97]
["bitfinex","ETHUSD",1721575023225,6.24917132,3511.4,3511.3,19.97]
["bitfinex","ETHUSD",1721575023634,6.24917132,3511.4,3511.0,2.4613]
["bitfinex","ETHUSD",1721575023635,3.40131132,3511.4,3511.1,19.97]
["bitfinex","ETHUSD",1721575023843,0.40131132,3511.4,3511.1,19.97]
["bitfinex","ETHUSD",1721575024260,0.40131132,3511.4,3511.2,2.4613]
["bitfinex","ETHUSD",1721575024871,0.10797938,3511.4,3511.2,2.4613]
["bitfinex","ETHUSD",1721575025051,0.10797938,3511.4,3511.3,2.51825337]
["bitfinex","ETHUSD",1721575025239,1.78739828,3512.3,3511.3,2.4613]
["bitfinex","ETHUSD",1721575025445,0.10802872,3512.2,3511.5,2.4613]
["bitfinex","ETHUSD",1721575025751,0.29366375,3512.2,3511.6,0.25182508]
["bitfinex","ETHUSD",1721575026066,2.84755,3511.8,3511.5,2.4613]
["bitfinex","ETHUSD",1721575026269,3.0,3511.7,3511.5,2.4613]
["bitfinex","ETHUSD",1721575026470,3.10807542,3511.7,3511.5,2.4613]
["bitfinex","ETHUSD",1721575026822,2.8477,3511.6,3511.5,2.4613]
["bitfinex","ETHUSD",1721575027059,2.8477,3511.6,3511.1,19.97]
["bitfinex","ETHUSD",1721575027060,5.95578369,3511.6,3511.1,22.4313]
["bitfinex","ETHUSD",1721575027263,2.84792,3511.4,3511.1,22.4313]
["bitfinex","ETHUSD",1721575027464,3.0,3511.3,3511.1,22.4313]
["bitfinex","ETHUSD",1721575027670,3.10810112,3511.3,3511.1,22.4313]
["bitfinex","ETHUSD",1721575028163,2.84802,3511.2,3511.1,19.97]
["bitfinex","ETHUSD",1721575028366,2.84813,3511.1,3510.8,19.97]
["bitfinex","ETHUSD",1721575028602,0.10809984,3511.2,3510.8,19.97]
["bitfinex","ETHUSD",1721575028783,2.84804,3511.2,3510.8,19.97]
["bitfinex","ETHUSD",1721575029089,0.10809646,3511.1,3510.8,19.97]
["bitfinex","ETHUSD",1721575029965,2.95620646,3511.1,3510.8,19.97]
["bitfinex","ETHUSD",1721575030366,2.84819,3511.0,3510.8,19.97]
["bitfinex","ETHUSD",1721575030693,2.95627048,3510.9,3510.8,19.97]
["bitfinex","ETHUSD",1721575030900,5.95627048,3510.9,3510.8,19.97]
["bitfinex","ETHUSD",1721575032555,2.84835,3510.8,3510.7,2.4613]
["bitfinex","ETHUSD",1721575032955,2.95628131,3510.8,3510.7,2.4613]
["bitfinex","ETHUSD",1721575033998,0.10793131,3510.8,3510.4,19.97]
["bitfinex","ETHUSD",1721575034198,5.69718,3510.5,3510.4,19.97]
["bitfinex","ETHUSD",1721575034571,9.1550488,3510.5,3510.4,19.97]
["bitfinex","ETHUSD",1721575035702,2.84908,3509.9,3509.8,2.4613]
["bitfinex","ETHUSD",1721575035904,2.84908,3509.9,3509.3,7.23]
["bitfinex","ETHUSD",1721575035905,2.8492,3509.8,3509.4,2.4613]
["bitfinex","ETHUSD",1721575036262,0.10784479,3509.9,3509.4,2.4613]
["bitfinex","ETHUSD",1721575036462,2.8493,3509.7,3509.4,2.4613]
["bitfinex","ETHUSD",1721575036759,2.84917,3509.8,3509.4,2.4613]
["bitfinex","ETHUSD",1721575036959,0.10768909,3509.7,3509.4,2.4613]
["bitfinex","ETHUSD",1721575037175,2.84917,3509.8,3509.4,2.4613]
["bitfinex","ETHUSD",1721575037565,0.10768926,3509.7,3509.4,2.4613]
["bitfinex","ETHUSD",1721575037766,2.84917,3509.8,3509.4,2.4613]
["bitfinex","ETHUSD",1721575037961,0.1076366,3509.7,3509.4,2.4613]
["bitfinex","ETHUSD",1721575038204,2.84917,3509.8,3509.4,2.4613]
["bitfinex","ETHUSD",1721575038378,0.1076415,3509.7,3509.4,2.4613]
["bitfinex","ETHUSD",1721575038579,5.87,3510.1,3509.0,19.97]
["bitfinex","ETHUSD",1721575038821,2.84933,3509.6,3508.8,19.97]
["bitfinex","ETHUSD",1721575039112,2.84989,3508.9,3508.8,19.97]
["bitfinex","ETHUSD",1721575039330,2.84989,3508.9,3508.6,19.97]
["bitfinex","ETHUSD",1721575039498,3.0,3508.8,3508.6,19.97]
["bitfinex","ETHUSD",1721575039823,0.10747841,3508.7,3508.6,19.97]
["bitfinex","ETHUSD",1721575040005,5.84974,3509.1,3508.6,19.97]
["bitfinex","ETHUSD",1721575040207,2.95731308,3509.0,3508.6,19.97]
["bitfinex","ETHUSD",1721575040524,3.0,3508.9,3508.6,19.97]
["bitfinex","ETHUSD",1721575040677,3.0,3508.9,3508.5,2.4777]
["bitfinex","ETHUSD",1721575040678,2.85005,3508.7,3508.5,2.4777]
["bitfinex","ETHUSD",1721575040878,3.0,3508.6,3508.5,2.4777]
["bitfinex","ETHUSD",1721575041094,3.10734369,3508.6,3508.5,2.4777]
["bitfinex","ETHUSD",1721575041301,5.95747369,3508.6,3508.5,2.4777]
["bitfinex","ETHUSD",1721575042113,3.10734369,3508.6,3508.5,2.4777]
["bitfinex","ETHUSD",1721575042312,3.10734369,3508.6,3508.5,4.05224608]
["bitfinex","ETHUSD",1721575042313,0.10734369,3508.6,3508.5,4.05224608]
["bitfinex","ETHUSD",1721575042611,0.1072868,3508.6,3508.5,4.05224608]
["bitfinex","ETHUSD",1721575042811,0.29748153,3509.1,3508.5,4.05224608]
["bitfinex","ETHUSD",1721575043020,0.10730146,3509.0,3508.5,4.05224608]
["bitfinex","ETHUSD",1721575045034,3.10730146,3509.0,3508.5,2.4777]
["bitfinex","ETHUSD",1721575045243,0.10730146,3509.0,3508.5,2.4777]
["bitfinex","ETHUSD",1721575045589,2.84998,3508.8,3508.5,2.4777]
["bitfinex","ETHUSD",1721575045892,3.10726649,3508.7,3508.5,2.4777]
["bitfinex","ETHUSD",1721575046337,0.10726649,3508.7,3508.5,2.4777]
["bitfinex","ETHUSD",1721575046632,2.85006,3508.7,3508.5,2.4777]
["bitfinex","ETHUSD",1721575046796,0.10722087,3508.6,3508.5,2.4777]
["bitfinex","ETHUSD",1721575047291,3.29403253,3508.8,3508.5,2.4777]
["bitfinex","ETHUSD",1721575047487,0.10722104,3508.6,3508.5,2.4777]
["bitfinex","ETHUSD",1721575047730,0.29403253,3508.8,3508.5,2.4777]
["bitfinex","ETHUSD",1721575047905,0.10722314,3508.6,3508.5,2.4777]
["bitfinex","ETHUSD",1721575048098,0.29403253,3508.8,3508.5,2.4777]
["bitfinex","ETHUSD",1721575048329,0.10722314,3508.6,3508.5,2.4777]
["bitfinex","ETHUSD",1721575048526,3.29403253,3508.8,3508.5,2.4777]
["bitfinex","ETHUSD",1721575048738,0.10723212,3508.6,3508.5,2.4777]
["bitfinex","ETHUSD",1721575049196,3.29403253,3508.8,3508.5,2.4777]
["bitfinex","ETHUSD",1721575049397,0.10723968,3508.7,3508.5,2.4777]
["bitfinex","ETHUSD",1721575049628,0.29403253,3508.8,3508.5,4.72247]
["bitfinex","ETHUSD",1721575049791,0.10721268,3508.7,3508.5,4.72247]
["bitfinex","ETHUSD",1721575049991,0.29403253,3508.8,3508.5,4.72247]
["bitfinex","ETHUSD",1721575050498,0.10722458,3508.7,3508.5,2.4777]
["bitfinex","ETHUSD",1721575050819,0.29403253,3508.8,3508.5,2.4777]
["bitfinex","ETHUSD",1721575051018,0.10723081,3508.7,3508.5,2.4777]
["bitfinex","ETHUSD",1721575051194,3.0,3508.7,3508.5,2.4777]
["bitfinex","ETHUSD",1721575051395,0.1072535,3508.6,3508.5,2.4777]
["bitfinex","ETHUSD",1721575051694,0.29403253,3508.8,3508.5,2.4777]
["bitfinex","ETHUSD",1721575051897,0.10726045,3508.6,3508.5,2.4777]
["bitfinex","ETHUSD",1721575052198,0.29403253,3508.8,3508.5,2.4777]
["bitfinex","ETHUSD",1721575052397,0.10727258,3508.7,3508.5,2.4777]
["bitfinex","ETHUSD",1721575052733,0.29403253,3508.8,3508.5,2.4777]
["bitfinex","ETHUSD",1721575053110,0.10725347,3508.7,3508.5,2.4777]
["bitfinex","ETHUSD",1721575053538,0.29403253,3508.8,3508.5,2.4777]
["bitfinex","ETHUSD",1721575053748,0.10724699,3508.6,3508.5,2.4777]
["bitfinex","ETHUSD",1721575054038,0.10724908,3508.6,3508.5,2.4777]
["bitfinex","ETHUSD",1721575054248,0.29403253,3508.8,3508.5,2.4777]
["bitfinex","ETHUSD",1721575054445,0.10725455,3508.7,3508.5,2.4777]
["bitfinex","ETHUSD",1721575054750,0.29403253,3508.8,3508.5,2.4777]
["bitfinex","ETHUSD",1721575055246,0.10725873,3508.7,3508.5,2.4777]
["bitfinex","ETHUSD",1721575055412,0.29403253,3508.8,3508.5,2.4777]
["bitfinex","ETHUSD",1721575055413,2.85013,3508.6,3508.5,2.4777]
["bitfinex","ETHUSD",1721575055617,2.95736862,3508.6,3508.5,2.4777]
["bitfinex","ETHUSD",1721575055941,5.95736862,3508.6,3508.5,2.4777]
["bitfinex","ETHUSD",1721575056409,3.10723862,3508.6,3508.5,2.4777]
["bitfinex","ETHUSD",1721575056838,0.10723862,3508.6,3508.5,2.4777]
["bitfinex","ETHUSD",1721575057261,0.10723862,3508.6,3507.8,2.3687]
["bitfinex","ETHUSD",1721575057404,2.85039,3508.3,3507.8,2.3687]
["bitfinex","ETHUSD",1721575057744,2.9577264,3508.2,3507.8,2.3687]
["bitfinex","ETHUSD",1721575058064,3.25115027,3508.2,3507.8,2.3687]
["bitfinex","ETHUSD",1721575058236,0.40063027,3508.2,3507.8,2.3687]
["bitfinex","ETHUSD",1721575058745,2.8507,3507.9,3507.8,2.3687]
["bitfinex","ETHUSD",1721575059251,2.85082,3507.8,3507.4,2.4104592]
["bitfinex","ETHUSD",1721575059418,0.10714661,3507.7,3507.4,2.4104592]
["bitfinex","ETHUSD",1721575059620,3.0,3507.8,3507.4,2.4104592]
["bitfinex","ETHUSD",1721575060107,2.85063,3508.0,3507.4,2.4104592]
["bitfinex","ETHUSD",1721575060445,3.1070602,3507.9,3507.4,2.4104592]
["bitfinex","ETHUSD",1721575061253,5.9577802,3507.9,3507.4,2.4104592]
["bitfinex","ETHUSD",1721575061618,2.85095,3507.6,3507.4,2.4104592]
["bitfinex","ETHUSD",1721575061820,0.10702649,3507.5,3507.4,2.4104592]
["bitfinex","ETHUSD",1721575062164,5.95805649,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721575062361,2.95805649,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721575062521,3.10702649,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721575062857,0.10702649,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721575063039,5.95805649,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721575063757,8.80908649,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721575067281,9.15908649,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721575068339,9.4516639,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721575069737,6.6006339,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721575069944,0.3996039,3507.5,3507.4,2.5490592]
["bitfinex","ETHUSD",1721575070980,3.2506339,3507.5,3507.4,2.5490592]
["bitfinex","ETHUSD",1721575071344,3.3996039,3507.5,3507.4,2.5490592]
["bitfinex","ETHUSD",1721575071770,0.3996039,3507.5,3507.4,2.5490592]
["bitfinex","ETHUSD",1721575072445,3.3996039,3507.5,3507.4,2.5490592]
["bitfinex","ETHUSD",1721575072654,6.2506339,3507.5,3507.4,2.5490592]
["bitfinex","ETHUSD",1721575073044,5.2506339,3507.5,3507.4,2.5490592]
["bitfinex","ETHUSD",1721575073275,5.35395151,3507.5,3507.4,2.5490592]
["bitfinex","ETHUSD",1721575074296,2.50292151,3507.5,3507.4,2.5490592]
["bitfinex","ETHUSD",1721575074600,0.10331761,3507.5,3507.4,2.5490592]
["bitfinex","ETHUSD",1721575076105,3.10331761,3507.5,3507.4,2.5490592]
["bitfinex","ETHUSD",1721575076304,0.10331761,3507.5,3507.4,2.80396512]
["bitfinex","ETHUSD",1721575076605,0.10331761,3507.5,3507.4,8.50618512]
["bitfinex","ETHUSD",1721575076756,2.84991,3508.9,3507.8,2.3946]
["bitfinex","ETHUSD",1721575076757,0.35,3508.6,3507.8,2.3946]
["bitfinex","ETHUSD",1721575076959,0.35,3508.6,3507.8,23.174244]
["bitfinex","ETHUSD",1721575077184,2.85008,3508.7,3507.8,23.174244]
["bitfinex","ETHUSD",1721575078110,0.06382399,3507.9,3507.8,23.174244]
["bitfinex","ETHUSD",1721575080381,0.06382399,3507.9,3507.8,3.204244]
["bitfinex","ETHUSD",1721575081280,0.06382399,3507.9,3507.8,2.3946]
["bitfinex","ETHUSD",1721575082913,0.16728881,3507.9,3507.8,2.3946]
["bitfinex","ETHUSD",1721575083206,0.06382399,3507.9,3507.8,2.3946]
["bitfinex","ETHUSD",1721575083369,0.16731027,3507.9,3507.8,2.3946]
["bitfinex","ETHUSD",1721575083574,0.06382399,3507.9,3507.8,2.3946]
["bitfinex","ETHUSD",1721575084949,0.16731773,3507.9,3507.8,2.3946]
["bitfinex","ETHUSD",1721575085114,0.06382399,3507.9,3507.8,4.916157]
["bitfinex","ETHUSD",1721575086376,0.06382399,3507.9,3507.8,2.3946]
["bitfinex","ETHUSD",1721575086684,2.91452399,3507.9,3507.8,2.3946]
["bitfinex","ETHUSD",1721575086997,2.85078,3507.8,3507.7,19.97]
["bitfinex","ETHUSD",1721575087315,2.95427986,3507.8,3507.5,2.4608]
["bitfinex","ETHUSD",1721575087468,3.0,3507.7,3507.5,2.4608]
["bitfinex","ETHUSD",1721575087672,3.10349247,3507.7,3507.5,2.4608]
["bitfinex","ETHUSD",1721575089587,5.95436247,3507.7,3507.5,2.4608]
["bitfinex","ETHUSD",1721575089787,0.06382399,3507.6,3507.5,2.4608]
["bitfinex","ETHUSD",1721575090086,5.91477399,3507.6,3507.5,2.4608]
["bitfinex","ETHUSD",1721575090287,3.16727175,3507.6,3507.5,2.4608]
["bitfinex","ETHUSD",1721575090487,0.16727175,3507.6,3507.5,2.4608]
["bitfinex","ETHUSD",1721575091181,3.01822175,3507.6,3507.5,2.4608]
["bitfinex","ETHUSD",1721575091383,6.01822175,3507.6,3507.4,0.1544592]
["bitfinex","ETHUSD",1721575091617,0.10344182,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721575091823,3.10344182,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721575092197,3.10344182,3507.5,3507.4,20.1244592]
["bitfinex","ETHUSD",1721575092511,0.06382399,3507.6,3507.5,5.31183]
["bitfinex","ETHUSD",1721575092886,0.06382399,3507.6,3507.5,2.4608]
["bitfinex","ETHUSD",1721575093824,2.85046,3508.2,3507.5,2.4608]
["bitfinex","ETHUSD",1721575094028,2.85055,3508.1,3507.5,2.4608]
["bitfinex","ETHUSD",1721575094233,2.85062,3508.0,3507.5,2.4608]
["bitfinex","ETHUSD",1721575094932,0.06382399,3507.6,3507.5,2.4608]
["bitfinex","ETHUSD",1721575095123,3.0,3507.9,3507.5,2.4608]
["bitfinex","ETHUSD",1721575095292,2.85063,3508.0,3507.5,2.4608]
["bitfinex","ETHUSD",1721575095492,2.85092,3507.7,3507.5,2.4608]
["bitfinex","ETHUSD",1721575095917,3.0,3507.6,3507.5,2.4608]
["bitfinex","ETHUSD",1721575096339,5.85095,3507.6,3507.5,2.4608]
["bitfinex","ETHUSD",1721575097040,3.0,3507.6,3507.5,2.4608]
["bitfinex","ETHUSD",1721575097223,2.85067,3508.0,3507.5,2.4608]
["bitfinex","ETHUSD",1721575097224,3.0,3507.9,3507.5,2.4608]
["bitfinex","ETHUSD",1721575097630,2.85046,3508.2,3507.5,2.4608]
["bitfinex","ETHUSD",1721575097962,2.08439797,3508.7,3507.5,2.89700129]
["bitfinex","ETHUSD",1721575098243,3.14835505,3508.7,3507.6,2.3063]
["bitfinex","ETHUSD",1721575098415,0.10342765,3508.6,3507.6,2.3063]
["bitfinex","ETHUSD",1721575098922,0.29829505,3508.7,3507.6,2.3063]
["bitfinex","ETHUSD",1721575098923,2.85047,3508.2,3507.6,2.3063]
["bitfinex","ETHUSD",1721575099241,0.10344658,3508.1,3507.6,2.3063]
["bitfinex","ETHUSD",1721575099403,2.85047,3508.2,3507.6,2.3063]
["bitfinex","ETHUSD",1721575099803,0.10344102,3508.1,3507.6,2.3063]
["bitfinex","ETHUSD",1721575100035,2.95399102,3508.1,3507.6,2.3063]
["bitfinex","ETHUSD",1721575100198,2.85087,3507.7,3507.4,20.1244592]
["bitfinex","ETHUSD",1721575100402,5.85063,3508.0,3507.4,0.1544592]
["bitfinex","ETHUSD",1721575100737,2.85093,3507.7,3507.4,0.1544592]
["bitfinex","ETHUSD",1721575101054,3.10346463,3507.6,3507.4,0.1544592]
["bitfinex","ETHUSD",1721575101332,3.0,3507.8,3507.4,0.1544592]
["bitfinex","ETHUSD",1721575101736,0.10342705,3507.7,3507.4,0.1544592]
["bitfinex","ETHUSD",1721575101933,2.85096,3507.6,3507.4,0.1544592]
["bitfinex","ETHUSD",1721575102140,3.0,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721575102319,3.10341627,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721575103437,5.95444627,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721575104557,7.4438379,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721575104727,5.95444627,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721575105131,7.4438379,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721575105515,5.95444627,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721575105716,7.44412346,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721575105966,8.80547627,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721575106258,14.08390918,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721575106413,12.2962454,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721575107579,14.38185314,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721575107861,23.3337854,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721575108358,23.6190854,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721575108719,26.08137393,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721575108919,23.91740534,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721575109430,23.42810434,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721575110368,23.42810434,3507.5,3507.4,1e-08]
["bitfinex","ETHUSD",1721575110515,15.73089534,3507.5,3507.4,1e-08]
["bitfinex","ETHUSD",1721575110922,16.28089534,3507.5,3507.4,1e-08]
["bitfinex","ETHUSD",1721575111730,2.85221,3506.1,3505.9,2.3063]
["bitfinex","ETHUSD",1721575111930,0.16726468,3506.0,3505.9,2.3063]
["bitfinex","ETHUSD",1721575113020,0.16726468,3506.0,3505.9,2.53693]
["bitfinex","ETHUSD",1721575113527,0.16726468,3506.0,3505.9,8.24159]
["bitfinex","ETHUSD",1721575113740,0.06429637,3506.0,3505.9,5.93926]
["bitfinex","ETHUSD",1721575113945,0.06429637,3506.0,3505.9,2.53693]
["bitfinex","ETHUSD",1721575114650,0.16724088,3506.0,3505.9,2.53693]
["bitfinex","ETHUSD",1721575116973,0.16724088,3506.0,3505.9,2.3063]
["bitfinex","ETHUSD",1721575120077,0.06429637,3506.0,3505.9,2.3063]
["bitfinex","ETHUSD",1721575120280,0.16730657,3506.0,3505.9,2.3063]
["bitfinex","ETHUSD",1721575121288,0.06429637,3506.0,3505.9,2.3063]
["bitfinex","ETHUSD",1721575123897,0.16733776,3506.0,3505.9,2.3063]
["bitfinex","ETHUSD",1721575124782,0.06429637,3506.0,3505.9,4.53393]
["bitfinex","ETHUSD",1721575126945,0.16730384,3506.0,3505.9,4.53393]
["bitfinex","ETHUSD",1721575127187,0.06429637,3506.0,3505.9,4.53393]
["bitfinex","ETHUSD",1721575127343,0.06429637,3506.0,3505.9,2.3063]
["bitfinex","ETHUSD",1721575128188,0.16729047,3506.0,3505.9,2.3063]
["bitfinex","ETHUSD",1721575131381,3.01955047,3506.0,3505.4,19.97]
["bitfinex","ETHUSD",1721575131603,0.06429637,3505.9,3505.4,19.97]
["bitfinex","ETHUSD",1721575131802,3.06429637,3505.9,3505.4,19.97]
["bitfinex","ETHUSD",1721575132107,0.10296965,3505.8,3505.4,19.97]
["bitfinex","ETHUSD",1721575132314,0.06429637,3505.9,3505.4,19.97]
["bitfinex","ETHUSD",1721575132476,0.10295843,3505.7,3505.4,19.97]
["bitfinex","ETHUSD",1721575132812,2.8525,3505.7,3505.4,19.97]
["bitfinex","ETHUSD",1721575132974,0.06429637,3505.6,3505.4,19.97]
["bitfinex","ETHUSD",1721575133175,0.16714298,3505.6,3505.4,19.97]
["bitfinex","ETHUSD",1721575133418,3.01976298,3505.6,3504.9,20.0270944]
["bitfinex","ETHUSD",1721575133716,6.01973298,3505.6,3504.9,1.75081913]
["bitfinex","ETHUSD",1721575134012,2.85268,3505.5,3504.9,1.75081913]
["bitfinex","ETHUSD",1721575134185,5.85275,3505.4,3504.9,1.75081913]
["bitfinex","ETHUSD",1721575134373,0.06429637,3505.3,3504.9,0.0570944]
["bitfinex","ETHUSD",1721575134978,3.06429637,3505.3,3504.9,0.0570944]
["bitfinex","ETHUSD",1721575135209,0.10285138,3505.2,3504.9,0.0570944]
["bitfinex","ETHUSD",1721575135411,0.06429637,3505.1,3504.9,0.0570944]
["bitfinex","ETHUSD",1721575135838,0.10277112,3505.0,3504.9,0.0570944]
["bitfinex","ETHUSD",1721575137002,0.10277112,3505.0,3504.9,0.30702384]
["bitfinex","ETHUSD",1721575137746,0.06429637,3505.1,3504.9,0.30702384]
["bitfinex","ETHUSD",1721575137964,0.06429637,3505.1,3504.9,0.0570944]
["bitfinex","ETHUSD",1721575139361,0.10276391,3505.0,3504.9,0.0570944]
["bitfinex","ETHUSD",1721575139715,0.16706028,3505.0,3504.9,0.0570944]
["bitfinex","ETHUSD",1721575142541,0.06429637,3505.0,3504.9,0.0570944]
["bitfinex","ETHUSD",1721575142959,0.16703229,3505.0,3504.9,0.0570944]
["bitfinex","ETHUSD",1721575143154,0.06429637,3505.0,3504.9,0.0570944]
["bitfinex","ETHUSD",1721575143330,0.16703247,3505.0,3504.9,0.0570944]
["bitfinex","ETHUSD",1721575146602,0.16703247,3505.0,3504.9,4.74232384]
["bitfinex","ETHUSD",1721575146892,0.06429637,3505.0,3504.9,12.46860384]
["bitfinex","ETHUSD",1721575147095,0.06429637,3505.0,3504.9,13.01860384]
["bitfinex","ETHUSD",1721575147300,0.06429637,3505.0,3504.9,7.59546384]
["bitfinex","ETHUSD",1721575147656,0.06429637,3505.0,3504.9,10.44860384]
["bitfinex","ETHUSD",1721575148377,0.06429637,3505.0,3504.9,12.46860384]
["bitfinex","ETHUSD",1721575148583,0.06429637,3505.0,3504.9,15.87174384]
["bitfinex","ETHUSD",1721575149374,0.06429637,3505.0,3504.9,13.01860384]
["bitfinex","ETHUSD",1721575149695,0.06429637,3505.0,3504.9,10.16546384]
["bitfinex","ETHUSD",1721575149895,0.06429637,3505.0,3504.9,7.59546384]
["bitfinex","ETHUSD",1721575150910,0.06429637,3505.0,3504.9,10.44860384]
["bitfinex","ETHUSD",1721575151215,0.06429637,3505.0,3504.9,13.01860384]
["bitfinex","ETHUSD",1721575151913,0.06429637,3505.0,3504.9,8.14546384]
["bitfinex","ETHUSD",1721575153021,0.06429637,3505.0,3504.9,4.74232384]
["bitfinex","ETHUSD",1721575153339,0.06429637,3505.0,3504.9,2.4953944]
["bitfinex","ETHUSD",1721575154220,0.16718132,3505.0,3504.9,2.4953944]
["bitfinex","ETHUSD",1721575154418,0.06429637,3505.0,3504.9,2.4953944]
["bitfinex","ETHUSD",1721575155945,0.16706931,3505.0,3504.9,2.4953944]
["bitfinex","ETHUSD",1721575157531,0.16706931,3505.0,3504.9,22.4653944]
["bitfinex","ETHUSD",1721575157738,0.06429637,3505.0,3504.9,22.4653944]
["bitfinex","ETHUSD",1721575158437,0.06429637,3505.0,3504.9,24.72099635]
["bitfinex","ETHUSD",1721575159936,0.06429637,3505.0,3504.9,22.4653944]
["bitfinex","ETHUSD",1721575160322,0.16708688,3505.0,3504.9,22.4653944]
["bitfinex","ETHUSD",1721575160594,0.16708496,3505.0,3504.9,22.4653944]
["bitfinex","ETHUSD",1721575162370,0.16708496,3505.0,3504.9,20.0270944]
["bitfinex","ETHUSD",1721575163459,0.16708496,3505.0,3504.9,0.0570944]
["bitfinex","ETHUSD",1721575165877,3.02014496,3505.0,3504.9,0.0570944]
["bitfinex","ETHUSD",1721575166077,6.02014496,3505.0,3504.9,0.0570944]
["bitfinex","ETHUSD",1721575166597,8.87320496,3505.0,3504.9,0.0570944]
["bitfinex","ETHUSD",1721575166903,9.22320496,3505.0,3504.9,0.0570944]
["bitfinex","ETHUSD",1721575169376,11.00964819,3505.0,3504.9,0.0570944]
["bitfinex","ETHUSD",1721575169601,9.22320496,3505.0,3504.9,0.0570944]
["bitfinex","ETHUSD",1721575170407,11.29830347,3505.0,3504.9,0.0570944]
["bitfinex","ETHUSD",1721575170702,9.51186024,3505.0,3504.9,0.0570944]
["bitfinex","ETHUSD",1721575171015,12.36492024,3505.0,3504.9,0.0570944]
["bitfinex","ETHUSD",1721575171209,14.15136347,3505.0,3504.9,0.0570944]
["bitfinex","ETHUSD",1721575171413,12.36492024,3505.0,3504.9,0.0570944]
["bitfinex","ETHUSD",1721575171619,14.15074112,3505.0,3504.9,0.0570944]
["bitfinex","ETHUSD",1721575171825,9.51186024,3505.0,3504.9,0.0570944]
["bitfinex","ETHUSD",1721575172112,5.29394121,3505.0,3504.9,0.0570944]
["bitfinex","ETHUSD",1721575172348,3.45574024,3505.0,3504.9,0.0570944]
["bitfinex","ETHUSD",1721575173849,0.45574024,3505.0,3504.9,0.0570944]
["bitfinex","ETHUSD",1721575177787,0.75411542,3505.0,3504.9,0.0570944]
["bitfinex","ETHUSD",1721575180365,0.75411542,3505.0,3504.9,2.4196944]
["bitfinex","ETHUSD",1721575180515,0.75411542,3505.0,3504.9,2.66166384]
["bitfinex","ETHUSD",1721575180714,0.45547346,3505.0,3504.9,2.66166384]
["bitfinex","ETHUSD",1721575181038,0.35295165,3505.0,3504.9,2.66166384]
["bitfinex","ETHUSD",1721575182051,0.45548579,3505.0,3504.9,2.66166384]
["bitfinex","ETHUSD",1721575182261,0.45548579,3505.0,3504.9,2.4196944]
["bitfinex","ETHUSD",1721575183825,0.45548579,3505.0,3504.9,5.2728344]
["bitfinex","ETHUSD",1721575184024,0.16683051,3505.0,3504.9,8.6759744]
["bitfinex","ETHUSD",1721575184245,0.06429637,3505.0,3504.9,8.6759744]
["bitfinex","ETHUSD",1721575187530,0.06429637,3505.0,3504.9,5.8228344]
["bitfinex","ETHUSD",1721575187864,0.06429637,3505.0,3504.9,8.74020002]
["bitfinex","ETHUSD",1721575188564,0.06429637,3505.0,3504.9,5.88706002]
["bitfinex","ETHUSD",1721575188750,0.06429637,3505.0,3504.9,2.9696944]
["bitfinex","ETHUSD",1721575189732,0.16701381,3505.0,3504.9,2.9696944]
["bitfinex","ETHUSD",1721575190044,0.06429637,3505.0,3504.9,5.8228344]
["bitfinex","ETHUSD",1721575192733,0.06429637,3505.0,3504.9,8.6759744]
["bitfinex","ETHUSD",1721575194584,0.06429637,3505.0,3504.9,11.5291144]
["bitfinex","ETHUSD",1721575194740,0.06429637,3505.0,3504.9,14.44648002]
["bitfinex","ETHUSD",1721575195395,0.29834755,3506.0,3504.9,8.74020002]
["bitfinex","ETHUSD",1721575195537,0.29834755,3506.0,3505.9,5.21493]
["bitfinex","ETHUSD",1721575195742,0.40122952,3506.0,3505.9,5.21493]
["bitfinex","ETHUSD",1721575196167,0.29834755,3506.0,3505.9,5.21493]
["bitfinex","ETHUSD",1721575196443,0.29834755,3506.0,3505.9,12.61145708]
["bitfinex","ETHUSD",1721575196638,0.44742917,3506.5,3505.9,5.09419708]
["bitfinex","ETHUSD",1721575196869,1.4890408,3507.1,3506.0,2.9126]
["bitfinex","ETHUSD",1721575197072,1.4890408,3507.1,3506.1,2.3626]
["bitfinex","ETHUSD",1721575197073,0.28853201,3507.0,3506.1,2.3626]
["bitfinex","ETHUSD",1721575197251,0.28853201,3507.0,3506.3,2.3626]
["bitfinex","ETHUSD",1721575197468,0.28853201,3507.0,3506.3,5.21457]
["bitfinex","ETHUSD",1721575197645,0.10301997,3506.9,3506.3,5.21457]
["bitfinex","ETHUSD",1721575197992,0.10301997,3506.9,3506.3,2.3626]
["bitfinex","ETHUSD",1721575199844,0.10301997,3506.9,3506.3,6.28903015]
["bitfinex","ETHUSD",1721575200139,0.10301997,3506.9,3506.3,3.43703015]
["bitfinex","ETHUSD",1721575200343,0.10301997,3506.9,3506.3,2.3626]
["bitfinex","ETHUSD",1721575201160,0.10301997,3506.9,3506.4,2.85191]
["bitfinex","ETHUSD",1721575201578,0.10301997,3506.9,3506.3,2.3626]
["bitfinex","ETHUSD",1721575202099,0.10301997,3506.9,3506.3,22.3326]
["bitfinex","ETHUSD",1721575202471,3.0,3507.3,3506.4,2.46443371]
["bitfinex","ETHUSD",1721575202675,0.10298285,3506.8,3506.5,3.07864337]
["bitfinex","ETHUSD",1721575203188,3.0,3507.5,3506.5,3.07864337]
["bitfinex","ETHUSD",1721575203694,0.10301571,3507.4,3506.9,0.103]
["bitfinex","ETHUSD",1721575203890,0.10301571,3507.4,3506.6,19.97]
["bitfinex","ETHUSD",1721575204114,2.95413571,3507.4,3506.6,19.97]
["bitfinex","ETHUSD",1721575204399,2.85137,3507.1,3506.6,19.97]
["bitfinex","ETHUSD",1721575204823,2.85168,3506.7,3506.6,19.97]
["bitfinex","ETHUSD",1721575205096,8.80644717,3506.7,3506.6,19.97]
["bitfinex","ETHUSD",1721575205466,2.85211,3506.2,3505.5,9.6374]
["bitfinex","ETHUSD",1721575205669,2.85211,3506.2,3505.5,2.4074]
["bitfinex","ETHUSD",1721575205862,2.85197,3506.4,3505.5,2.4074]
["bitfinex","ETHUSD",1721575206092,3.0,3506.3,3505.6,2.85257]
["bitfinex","ETHUSD",1721575206296,0.10313471,3506.3,3505.7,2.4074]
["bitfinex","ETHUSD",1721575206565,3.0,3506.7,3505.7,2.4074]
["bitfinex","ETHUSD",1721575207380,5.85169,3506.7,3505.7,2.4074]
["bitfinex","ETHUSD",1721575207661,2.85176,3506.6,3505.7,2.4074]
["bitfinex","ETHUSD",1721575207889,3.0,3506.5,3505.7,2.4074]
["bitfinex","ETHUSD",1721575208280,0.10313653,3506.4,3505.7,2.4074]
["bitfinex","ETHUSD",1721575208476,3.0,3506.5,3505.7,2.4074]
["bitfinex","ETHUSD",1721575208790,2.85169,3506.7,3505.7,2.4074]
["bitfinex","ETHUSD",1721575208969,3.10314596,3506.6,3505.7,2.4074]
["bitfinex","ETHUSD",1721575209590,5.95490596,3506.6,3505.7,2.4074]
["bitfinex","ETHUSD",1721575209791,2.59562,3506.3,3505.7,2.4074]
["bitfinex","ETHUSD",1721575209988,3.10312631,3506.2,3505.7,2.4074]
["bitfinex","ETHUSD",1721575210605,0.10312631,3506.2,3505.7,2.4074]
["bitfinex","ETHUSD",1721575210807,5.85194,3506.4,3505.7,2.4074]
["bitfinex","ETHUSD",1721575211027,0.10313502,3506.3,3505.7,2.4074]
["bitfinex","ETHUSD",1721575211715,0.28871181,3506.2,3505.7,2.4074]
["bitfinex","ETHUSD",1721575212101,0.10311743,3506.1,3505.7,2.4074]
["bitfinex","ETHUSD",1721575212612,0.28871181,3506.2,3505.7,2.4074]
["bitfinex","ETHUSD",1721575212816,0.10311558,3506.1,3505.7,2.4074]
["bitfinex","ETHUSD",1721575213026,0.28871181,3506.2,3505.7,2.4074]
["bitfinex","ETHUSD",1721575213534,0.10311558,3506.1,3505.7,2.4074]
["bitfinex","ETHUSD",1721575213931,2.85233,3506.0,3505.7,2.4074]
["bitfinex","ETHUSD",1721575214117,2.85242,3505.8,3505.3,22.3774]
["bitfinex","ETHUSD",1721575214639,3.10294631,3505.7,3505.3,22.3774]
["bitfinex","ETHUSD",1721575214801,3.0,3505.7,3505.3,22.3774]
["bitfinex","ETHUSD",1721575215001,3.0,3505.9,3505.3,25.29476562]
["bitfinex","ETHUSD",1721575215202,0.35,3506.1,3505.3,28.14752562]
["bitfinex","ETHUSD",1721575215438,2.85218,3506.1,3505.3,25.29476562]
["bitfinex","ETHUSD",1721575215602,3.10291842,3506.0,3505.3,22.3774]
["bitfinex","ETHUSD",1721575216003,2.85235,3505.9,3505.3,22.3774]
["bitfinex","ETHUSD",1721575216306,3.10290601,3505.8,3505.3,22.3774]
["bitfinex","ETHUSD",1721575218920,2.85274,3505.4,3505.3,19.97]
["bitfinex","ETHUSD",1721575219250,2.85274,3505.4,3505.0,19.97]
["bitfinex","ETHUSD",1721575219251,5.95557413,3505.4,3505.0,19.97]
["bitfinex","ETHUSD",1721575219538,3.0,3505.3,3505.0,19.97]
["bitfinex","ETHUSD",1721575219950,2.95572627,3505.2,3504.9,2.3869944]
["bitfinex","ETHUSD",1721575220844,2.85299,3505.1,3504.9,2.3869944]
["bitfinex","ETHUSD",1721575221045,5.95582403,3505.0,3504.9,0.0570944]
["bitfinex","ETHUSD",1721575222018,3.3911214,3505.0,3504.9,0.0570944]
["bitfinex","ETHUSD",1721575222231,0.3911214,3505.0,3504.9,0.0570944]
["bitfinex","ETHUSD",1721575224358,0.3911214,3505.0,3504.9,2.3869944]
["bitfinex","ETHUSD",1721575224523,0.3911214,3505.0,3504.9,4.91372842]
["bitfinex","ETHUSD",1721575224728,1.78209593,3506.1,3505.2,2.85284]
["bitfinex","ETHUSD",1721575224729,1.48507994,3506.1,3505.2,2.85284]
["bitfinex","ETHUSD",1721575225051,1.78209593,3506.4,3505.2,2.85284]
["bitfinex","ETHUSD",1721575225052,0.09931077,3506.0,3505.3,2.3299]
["bitfinex","ETHUSD",1721575225224,0.28847922,3506.0,3505.3,2.3299]
["bitfinex","ETHUSD",1721575225419,0.09935361,3505.9,3505.3,2.3299]
["bitfinex","ETHUSD",1721575225943,2.85243,3505.8,3505.3,2.3299]
["bitfinex","ETHUSD",1721575226117,0.09935361,3505.9,3505.3,2.3299]
["bitfinex","ETHUSD",1721575226452,0.09940137,3505.8,3505.3,2.3299]
["bitfinex","ETHUSD",1721575226611,6.14072922,3506.0,3505.3,2.3299]
["bitfinex","ETHUSD",1721575226807,2.95174685,3505.9,3505.3,2.3299]
["bitfinex","ETHUSD",1721575227011,3.0,3505.8,3505.3,2.3299]
["bitfinex","ETHUSD",1721575227233,0.09941621,3505.7,3505.3,2.3299]
["bitfinex","ETHUSD",1721575227440,3.0,3505.8,3505.3,2.3299]
["bitfinex","ETHUSD",1721575227626,0.09941309,3505.7,3505.3,2.3299]
["bitfinex","ETHUSD",1721575227950,3.0,3505.8,3505.3,2.3299]
["bitfinex","ETHUSD",1721575228129,0.09940759,3505.6,3505.3,2.3299]
["bitfinex","ETHUSD",1721575228329,0.09941307,3505.7,3505.3,2.3299]
["bitfinex","ETHUSD",1721575228533,0.0994021,3505.5,3505.3,2.3299]
["bitfinex","ETHUSD",1721575228856,0.09939662,3505.4,3505.3,2.3299]
["bitfinex","ETHUSD",1721575229017,3.28847922,3506.0,3505.4,2.3299]
["bitfinex","ETHUSD",1721575229217,0.0994263,3505.9,3505.4,2.3299]
["bitfinex","ETHUSD",1721575229446,0.0994263,3505.9,3505.8,5.18231]
["bitfinex","ETHUSD",1721575229644,0.0994263,3505.9,3505.8,8.64176003]
["bitfinex","ETHUSD",1721575229847,1.78403833,3507.2,3506.3,2.85196]
["bitfinex","ETHUSD",1721575230030,0.13858833,3508.0,3505.8,0.55]
["bitfinex","ETHUSD",1721575230031,0.09949975,3507.1,3506.5,2.3299]
["bitfinex","ETHUSD",1721575230360,2.85,3507.9,3506.6,0.05703241]
["bitfinex","ETHUSD",1721575230361,0.35,3507.4,3506.6,0.05703241]
["bitfinex","ETHUSD",1721575230567,0.35,3507.4,3506.7,0.55]
["bitfinex","ETHUSD",1721575230864,5.70077,3507.9,3506.7,0.55]
["bitfinex","ETHUSD",1721575230865,0.0994872,3507.3,3507.0,2.3299]
["bitfinex","ETHUSD",1721575231161,0.0994872,3507.3,3507.2,2.85127]
["bitfinex","ETHUSD",1721575231347,1.48633644,3508.2,3507.4,2.8511]
["bitfinex","ETHUSD",1721575231690,1.48633644,3508.4,3507.3,19.97]
["bitfinex","ETHUSD",1721575231841,2.85022,3508.5,3507.3,19.97]
["bitfinex","ETHUSD",1721575232029,3.20022,3508.5,3507.3,19.97]
["bitfinex","ETHUSD",1721575232464,2.85032,3508.4,3507.3,19.97]
["bitfinex","ETHUSD",1721575232652,2.85032,3508.4,3507.4,2.91736562]
["bitfinex","ETHUSD",1721575233455,1.7837069,3508.5,3507.4,2.91736562]
["bitfinex","ETHUSD",1721575233665,0.29819704,3508.5,3507.4,2.91736562]
["bitfinex","ETHUSD",1721575233961,0.29819704,3508.5,3507.5,2.3299]
["bitfinex","ETHUSD",1721575234528,0.13575027,3508.4,3507.5,2.3299]
["bitfinex","ETHUSD",1721575234729,0.13575027,3508.4,3507.6,2.91736562]
["bitfinex","ETHUSD",1721575235360,0.13575027,3508.4,3507.7,0.55]
["bitfinex","ETHUSD",1721575236725,0.13575027,3508.4,3507.7,3.40087]
["bitfinex","ETHUSD",1721575237564,0.13575027,3508.4,3507.8,0.05700788]
["bitfinex","ETHUSD",1721575237862,0.13575027,3508.4,3507.8,19.97]
["bitfinex","ETHUSD",1721575238050,0.13575027,3508.4,3507.9,2.83083056]
["bitfinex","ETHUSD",1721575238740,0.13575027,3508.4,3508.0,2.3449]
["bitfinex","ETHUSD",1721575239063,0.13575027,3508.4,3508.1,0.55]
["bitfinex","ETHUSD",1721575239264,0.13575027,3508.4,3508.0,2.3449]
["bitfinex","ETHUSD",1721575241345,0.13575027,3508.4,3508.0,5.19551]
["bitfinex","ETHUSD",1721575241532,0.13575027,3508.4,3508.1,5.367071]
["bitfinex","ETHUSD",1721575241734,0.13575027,3508.4,3508.2,2.85038]
["bitfinex","ETHUSD",1721575241939,0.13575027,3508.4,3508.3,2.3449]
["bitfinex","ETHUSD",1721575242146,0.29813121,3509.0,3508.3,2.3449]
["bitfinex","ETHUSD",1721575242445,0.13611338,3508.9,3508.3,2.3449]
["bitfinex","ETHUSD",1721575242643,0.13611338,3508.9,3508.4,2.8231831]
["bitfinex","ETHUSD",1721575243247,0.13611338,3508.9,3508.3,2.3449]
["bitfinex","ETHUSD",1721575246531,0.13611338,3508.9,3508.4,0.55]
["bitfinex","ETHUSD",1721575246787,0.13611338,3508.9,3508.4,20.52]
["bitfinex","ETHUSD",1721575247145,0.29813121,3509.0,3508.4,20.52]
["bitfinex","ETHUSD",1721575247366,0.29813121,3509.0,3508.4,23.3703]
["bitfinex","ETHUSD",1721575247671,0.13619738,3508.9,3508.5,2.856565]
["bitfinex","ETHUSD",1721575247970,0.29813121,3509.0,3508.5,2.856565]
["bitfinex","ETHUSD",1721575248198,0.13622375,3508.9,3508.5,2.856565]
["bitfinex","ETHUSD",1721575248500,0.29813121,3509.0,3508.5,2.856565]
["bitfinex","ETHUSD",1721575248993,0.13627441,3508.9,3508.5,2.856565]
["bitfinex","ETHUSD",1721575249288,0.29813121,3509.0,3508.6,8.22419435]
["bitfinex","ETHUSD",1721575249494,0.29813121,3509.0,3508.7,2.85004]
["bitfinex","ETHUSD",1721575249696,0.29813121,3509.0,3508.7,2.90703295]
["bitfinex","ETHUSD",1721575249994,3.0,3509.6,3508.8,2.84996]
["bitfinex","ETHUSD",1721575250198,0.13629715,3509.5,3508.8,21.99]
["bitfinex","ETHUSD",1721575250354,0.13629715,3509.5,3509.0,2.4599]
["bitfinex","ETHUSD",1721575250579,2.84868,3510.4,3509.2,2.84963]
["bitfinex","ETHUSD",1721575250777,0.48647252,3510.3,3509.3,0.05698497]
["bitfinex","ETHUSD",1721575251111,0.43449859,3510.3,3509.6,2.4599]
["bitfinex","ETHUSD",1721575252279,2.84885,3510.2,3509.6,2.4599]
["bitfinex","ETHUSD",1721575252514,2.84885,3510.2,3509.3,19.97]
["bitfinex","ETHUSD",1721575252515,2.849,3510.0,3509.3,19.97]
["bitfinex","ETHUSD",1721575253084,0.13649903,3509.9,3509.3,19.97]
["bitfinex","ETHUSD",1721575253518,2.849,3510.0,3509.3,19.97]
["bitfinex","ETHUSD",1721575253821,0.13649747,3509.9,3509.3,19.97]
["bitfinex","ETHUSD",1721575254029,2.84893,3510.1,3509.3,19.97]
["bitfinex","ETHUSD",1721575254181,2.84917,3509.8,3509.3,19.97]
["bitfinex","ETHUSD",1721575254378,2.8494,3509.6,3509.3,19.97]
["bitfinex","ETHUSD",1721575254617,3.0,3509.5,3508.9,19.97]
["bitfinex","ETHUSD",1721575254922,2.84953,3509.4,3508.9,19.97]
["bitfinex","ETHUSD",1721575255097,2.84957,3509.3,3508.9,19.97]
["bitfinex","ETHUSD",1721575255475,0.13647515,3509.2,3508.9,19.97]
["bitfinex","ETHUSD",1721575255679,3.0,3509.4,3508.9,19.97]
["bitfinex","ETHUSD",1721575255913,0.13647804,3509.3,3508.9,19.97]
["bitfinex","ETHUSD",1721575256114,2.98609804,3509.3,3508.9,19.97]
["bitfinex","ETHUSD",1721575256323,2.84967,3509.2,3508.9,19.97]
["bitfinex","ETHUSD",1721575256480,2.8498,3509.1,3508.9,19.97]
["bitfinex","ETHUSD",1721575256676,0.13644772,3509.0,3508.9,19.97]
["bitfinex","ETHUSD",1721575257305,2.98625772,3509.0,3508.9,19.97]
["bitfinex","ETHUSD",1721575257999,0.13644772,3509.0,3508.9,19.97]
["bitfinex","ETHUSD",1721575258201,2.84966,3509.2,3508.9,19.97]
["bitfinex","ETHUSD",1721575258411,0.13640402,3509.0,3508.9,19.97]
["bitfinex","ETHUSD",1721575258589,0.13640402,3509.0,3508.7,2.4599]
["bitfinex","ETHUSD",1721575258792,0.13639957,3508.9,3508.7,2.4599]
["bitfinex","ETHUSD",1721575259008,3.0,3509.3,3508.7,2.4599]
["bitfinex","ETHUSD",1721575259203,0.13639512,3508.8,3508.7,2.4599]
["bitfinex","ETHUSD",1721575259404,3.0,3509.3,3508.7,2.4599]
["bitfinex","ETHUSD",1721575259612,0.13639745,3508.8,3508.7,2.4599]
["bitfinex","ETHUSD",1721575259797,3.0,3509.3,3508.7,2.4599]
["bitfinex","ETHUSD",1721575259981,0.13640789,3508.8,3508.7,2.4599]
["bitfinex","ETHUSD",1721575260188,3.0,3509.3,3508.7,2.4599]
["bitfinex","ETHUSD",1721575260516,0.13641129,3508.8,3508.7,2.4599]
["bitfinex","ETHUSD",1721575260725,3.0,3509.3,3508.7,2.4599]
["bitfinex","ETHUSD",1721575261227,0.13642597,3509.2,3508.7,2.4599]
["bitfinex","ETHUSD",1721575261588,3.0,3509.5,3508.7,2.4599]
["bitfinex","ETHUSD",1721575261789,5.84942,3509.5,3508.7,2.4599]
["bitfinex","ETHUSD",1721575262089,6.14753505,3509.5,3508.7,2.4599]
["bitfinex","ETHUSD",1721575262287,0.13642819,3509.4,3508.7,2.4599]
["bitfinex","ETHUSD",1721575263096,0.13642819,3509.4,3508.7,4.4396637]
["bitfinex","ETHUSD",1721575263307,0.13642819,3509.4,3508.8,4.92689333]
["bitfinex","ETHUSD",1721575263501,0.13642819,3509.4,3509.1,2.84973]
["bitfinex","ETHUSD",1721575263715,2.84874,3510.4,3509.1,2.84973]
["bitfinex","ETHUSD",1721575263716,2.84883,3510.3,3509.1,2.84973]
["bitfinex","ETHUSD",1721575263955,2.84883,3510.3,3509.1,22.81973]
["bitfinex","ETHUSD",1721575264158,0.43004772,3510.2,3509.2,2.84964]
["bitfinex","ETHUSD",1721575264453,0.29806288,3510.2,3509.3,5.28672563]
["bitfinex","ETHUSD",1721575264611,0.29806288,3510.2,3509.7,2.3802]
["bitfinex","ETHUSD",1721575265235,0.29806288,3510.2,3509.8,0.60697478]
["bitfinex","ETHUSD",1721575265435,0.29806288,3510.2,3509.8,0.55]
["bitfinex","ETHUSD",1721575265602,0.29806288,3510.2,3509.9,0.779952]
["bitfinex","ETHUSD",1721575265802,0.29806288,3510.2,3509.9,20.749952]
["bitfinex","ETHUSD",1721575266425,5.71828,3510.9,3509.9,20.749952]
["bitfinex","ETHUSD",1721575266702,0.13206529,3510.1,3509.9,19.97]
["bitfinex","ETHUSD",1721575266915,0.29801167,3510.7,3509.9,19.97]
["bitfinex","ETHUSD",1721575266916,2.849,3510.0,3509.9,19.97]
["bitfinex","ETHUSD",1721575267350,5.849,3510.0,3509.9,19.97]
["bitfinex","ETHUSD",1721575267527,5.98108661,3510.0,3509.9,19.97]
["bitfinex","ETHUSD",1721575267727,8.83008661,3510.0,3509.9,19.97]
["bitfinex","ETHUSD",1721575268025,2.84947,3509.5,3508.8,27.2]
["bitfinex","ETHUSD",1721575268223,2.84926,3509.7,3508.8,19.97]
["bitfinex","ETHUSD",1721575268224,2.8495,3509.4,3508.8,19.97]
["bitfinex","ETHUSD",1721575268426,2.84958,3509.3,3508.8,19.97]
["bitfinex","ETHUSD",1721575268650,2.84966,3509.2,3508.8,19.97]
["bitfinex","ETHUSD",1721575269220,2.84949,3509.4,3508.8,19.97]
["bitfinex","ETHUSD",1721575269419,0.13200777,3509.1,3508.8,19.97]
["bitfinex","ETHUSD",1721575269624,3.0,3509.3,3508.8,19.97]
["bitfinex","ETHUSD",1721575269820,2.98171406,3509.2,3508.8,19.97]
["bitfinex","ETHUSD",1721575270435,2.84977,3509.1,3508.8,19.97]
["bitfinex","ETHUSD",1721575270639,2.98176361,3509.0,3508.8,19.97]
["bitfinex","ETHUSD",1721575271140,0.13194361,3509.0,3508.8,19.97]
["bitfinex","ETHUSD",1721575271642,0.13184339,3508.9,3508.8,19.97]
["bitfinex","ETHUSD",1721575271964,2.84924,3509.8,3508.8,22.88736562]
["bitfinex","ETHUSD",1721575271965,3.0,3509.4,3508.8,22.88736562]
["bitfinex","ETHUSD",1721575272270,0.1319013,3509.3,3508.8,19.97]
["bitfinex","ETHUSD",1721575272627,5.84941,3509.5,3508.8,19.97]
["bitfinex","ETHUSD",1721575272957,0.1318953,3509.2,3508.8,19.97]
["bitfinex","ETHUSD",1721575273158,3.0,3509.5,3508.8,19.97]
["bitfinex","ETHUSD",1721575273363,0.13189085,3509.1,3508.8,19.97]
["bitfinex","ETHUSD",1721575273668,0.13189798,3509.0,3508.8,19.97]
["bitfinex","ETHUSD",1721575273846,3.0,3509.3,3508.8,19.97]
["bitfinex","ETHUSD",1721575274153,0.13188617,3508.9,3508.8,19.97]
["bitfinex","ETHUSD",1721575274366,3.0,3509.3,3508.8,19.97]
["bitfinex","ETHUSD",1721575274521,0.13188617,3508.9,3508.8,19.97]
["bitfinex","ETHUSD",1721575274722,3.0,3509.3,3508.8,19.97]
["bitfinex","ETHUSD",1721575274922,0.13187725,3508.9,3508.8,19.97]
["bitfinex","ETHUSD",1721575275530,5.84958,3509.3,3508.8,19.97]
["bitfinex","ETHUSD",1721575275531,3.0,3509.3,3508.8,19.97]
["bitfinex","ETHUSD",1721575276188,0.13186449,3509.2,3508.8,19.97]
["bitfinex","ETHUSD",1721575276520,3.0,3509.5,3508.8,19.97]
["bitfinex","ETHUSD",1721575276726,0.13186029,3509.1,3508.8,19.97]
["bitfinex","ETHUSD",1721575277026,2.84934,3509.6,3508.8,19.97]
["bitfinex","ETHUSD",1721575277247,0.13183063,3509.0,3508.8,19.97]
["bitfinex","ETHUSD",1721575277567,3.0,3509.5,3508.8,19.97]
["bitfinex","ETHUSD",1721575277568,3.0,3509.5,3508.8,25.73729562]
["bitfinex","ETHUSD",1721575277766,0.13182618,3508.9,3508.8,22.88736562]
["bitfinex","ETHUSD",1721575277978,0.29809461,3509.7,3508.9,5.17237]
["bitfinex","ETHUSD",1721575278140,0.29809461,3509.7,3509.0,0.05698967]
["bitfinex","ETHUSD",1721575278480,0.29809461,3509.7,3508.8,24.90736562]
["bitfinex","ETHUSD",1721575278481,0.29809461,3509.7,3509.1,0.55]
["bitfinex","ETHUSD",1721575278646,0.29809461,3509.7,3509.2,7.34715386]
["bitfinex","ETHUSD",1721575278842,0.29809461,3509.7,3509.6,2.3225]
["bitfinex","ETHUSD",1721575279056,2.84847,3510.7,3509.6,22.2925]
["bitfinex","ETHUSD",1721575279352,0.29803679,3510.5,3509.8,2.3225]
["bitfinex","ETHUSD",1721575279552,0.29803679,3510.5,3509.8,2.37947438]
["bitfinex","ETHUSD",1721575279866,0.29803679,3510.5,3509.8,2.3225]
["bitfinex","ETHUSD",1721575280225,0.29803679,3510.5,3509.8,5.23986562]
["bitfinex","ETHUSD",1721575280933,0.12756046,3510.4,3509.8,5.23986562]
["bitfinex","ETHUSD",1721575281133,0.12756046,3510.4,3509.8,5.29684163]
["bitfinex","ETHUSD",1721575281328,0.12756046,3510.4,3509.8,5.23986562]
["bitfinex","ETHUSD",1721575282757,0.12756046,3510.4,3509.8,2.3225]
["bitfinex","ETHUSD",1721575282965,3.12756046,3510.4,3509.8,2.3225]
["bitfinex","ETHUSD",1721575283132,2.84884,3510.2,3509.8,2.3225]
["bitfinex","ETHUSD",1721575283337,5.84892,3510.1,3509.7,19.97]
["bitfinex","ETHUSD",1721575283636,3.0,3510.0,3509.7,19.97]
["bitfinex","ETHUSD",1721575283830,3.12765447,3510.0,3509.7,19.97]
["bitfinex","ETHUSD",1721575284559,3.0,3509.9,3509.7,19.97]
["bitfinex","ETHUSD",1721575284748,3.0,3510.2,3509.7,19.97]
["bitfinex","ETHUSD",1721575284749,3.0,3510.2,3509.7,1.55359743]
["bitfinex","ETHUSD",1721575284965,0.12763071,3509.8,3509.7,2.3225]
["bitfinex","ETHUSD",1721575285140,2.84876,3510.3,3509.7,2.3225]
["bitfinex","ETHUSD",1721575285343,3.0,3510.2,3509.7,2.3225]
["bitfinex","ETHUSD",1721575285543,3.12772533,3510.2,3509.7,2.3225]
["bitfinex","ETHUSD",1721575285866,3.0,3510.3,3509.7,2.3225]
["bitfinex","ETHUSD",1721575286045,0.12771412,3510.1,3509.7,2.3225]
["bitfinex","ETHUSD",1721575286247,3.0,3510.4,3509.7,2.3225]
["bitfinex","ETHUSD",1721575286248,5.84868,3510.4,3509.7,2.3225]
["bitfinex","ETHUSD",1721575286584,0.1277234,3510.0,3509.7,2.3225]
["bitfinex","ETHUSD",1721575286737,3.0,3510.4,3509.7,2.3225]
["bitfinex","ETHUSD",1721575287082,3.29803679,3510.5,3509.7,2.3225]
["bitfinex","ETHUSD",1721575287245,0.12773674,3510.3,3509.7,2.3225]
["bitfinex","ETHUSD",1721575287446,0.12774118,3510.4,3509.7,2.3225]
["bitfinex","ETHUSD",1721575287642,0.12770909,3510.2,3509.8,0.05697903]
["bitfinex","ETHUSD",1721575287877,0.29803679,3510.5,3509.9,4.8423719]
["bitfinex","ETHUSD",1721575288199,0.29803679,3510.5,3510.0,2.3496]
["bitfinex","ETHUSD",1721575288200,0.12773375,3510.1,3510.0,2.3496]
["bitfinex","ETHUSD",1721575288408,0.29803679,3510.5,3510.0,22.3196]
["bitfinex","ETHUSD",1721575288702,0.12775075,3510.4,3510.1,2.90587251]
["bitfinex","ETHUSD",1721575288994,0.12775075,3510.4,3510.2,2.77453444]
["bitfinex","ETHUSD",1721575289692,0.12775075,3510.4,3510.3,5.19835]
["bitfinex","ETHUSD",1721575289900,0.12775075,3510.4,3510.3,2.3496]
["bitfinex","ETHUSD",1721575290669,3.0,3510.8,3510.3,2.3496]
["bitfinex","ETHUSD",1721575291001,0.12785779,3510.7,3510.3,22.3196]
["bitfinex","ETHUSD",1721575291171,0.12785779,3510.7,3510.3,25.23696562]
["bitfinex","ETHUSD",1721575291367,3.0,3510.8,3510.3,25.23696562]
["bitfinex","ETHUSD",1721575291697,0.12785159,3510.7,3510.3,25.23696562]
["bitfinex","ETHUSD",1721575292003,3.0,3510.8,3510.3,25.23696562]
["bitfinex","ETHUSD",1721575292207,0.12784715,3510.6,3510.3,25.23696562]
["bitfinex","ETHUSD",1721575292520,0.12786004,3510.5,3510.4,1.22671988]
["bitfinex","ETHUSD",1721575293397,3.0,3510.8,3510.4,1.22671988]
["bitfinex","ETHUSD",1721575293564,0.12786004,3510.5,3510.4,1.22671988]
["bitfinex","ETHUSD",1721575293762,3.0,3510.8,3510.4,1.22671988]
["bitfinex","ETHUSD",1721575293983,0.12786004,3510.5,3510.4,1.22671988]
["bitfinex","ETHUSD",1721575294313,0.12785757,3510.5,3510.4,21.19671988]
["bitfinex","ETHUSD",1721575294794,3.0,3510.8,3510.4,19.97]
["bitfinex","ETHUSD",1721575294981,0.12785757,3510.5,3510.4,19.97]
["bitfinex","ETHUSD",1721575295182,3.0,3510.8,3510.4,19.97]
["bitfinex","ETHUSD",1721575295386,0.12785757,3510.5,3510.4,19.97]
["bitfinex","ETHUSD",1721575295963,3.0,3510.8,3510.4,19.97]
["bitfinex","ETHUSD",1721575296437,0.12786645,3510.7,3510.4,19.97]
["bitfinex","ETHUSD",1721575296728,2.84858,3510.6,3510.4,19.97]
["bitfinex","ETHUSD",1721575296935,0.12786201,3510.6,3510.4,19.97]
["bitfinex","ETHUSD",1721575297390,2.2980016,3510.8,3510.4,19.97]
["bitfinex","ETHUSD",1721575297591,5.1463716,3510.8,3510.4,19.97]
["bitfinex","ETHUSD",1721575298021,0.1278595,3510.7,3510.4,19.97]
["bitfinex","ETHUSD",1721575298228,2.2980016,3510.8,3510.5,2.23196]
["bitfinex","ETHUSD",1721575298435,0.12784809,3510.6,3510.5,2.23196]
["bitfinex","ETHUSD",1721575298608,2.2980016,3510.8,3510.5,2.23196]
["bitfinex","ETHUSD",1721575298815,0.12788251,3510.7,3510.4,19.97]
["bitfinex","ETHUSD",1721575299127,2.2980016,3510.8,3510.4,19.97]
["bitfinex","ETHUSD",1721575299333,0.12787806,3510.6,3510.4,19.97]
["bitfinex","ETHUSD",1721575299508,2.2980016,3510.8,3510.4,19.97]
["bitfinex","ETHUSD",1721575299705,0.12787362,3510.5,3510.4,19.97]
["bitfinex","ETHUSD",1721575300033,0.12789842,3510.5,3510.4,25.335521]
["bitfinex","ETHUSD",1721575300240,0.2980016,3510.8,3510.4,25.885521]
["bitfinex","ETHUSD",1721575300532,0.12789099,3510.5,3510.4,25.885521]
["bitfinex","ETHUSD",1721575300739,0.2980016,3510.8,3510.4,25.885521]
["bitfinex","ETHUSD",1721575301034,0.2980016,3510.8,3510.5,2.91736562]
["bitfinex","ETHUSD",1721575301035,0.12791597,3510.7,3510.5,2.91736562]
["bitfinex","ETHUSD",1721575301235,0.2980016,3510.8,3510.5,2.91736562]
["bitfinex","ETHUSD",1721575301441,0.12791153,3510.6,3510.5,2.91736562]
["bitfinex","ETHUSD",1721575301612,0.2980016,3510.8,3510.5,2.91736562]
["bitfinex","ETHUSD",1721575301934,0.12791597,3510.7,3510.4,19.97]
["bitfinex","ETHUSD",1721575302311,0.2980016,3510.8,3510.4,19.97]
["bitfinex","ETHUSD",1721575302506,0.12792144,3510.6,3510.4,19.97]
["bitfinex","ETHUSD",1721575302727,0.2980016,3510.8,3510.4,19.97]
["bitfinex","ETHUSD",1721575302923,0.12791699,3510.5,3510.4,19.97]
["bitfinex","ETHUSD",1721575303233,0.2980016,3510.8,3510.4,19.97]
["bitfinex","ETHUSD",1721575303400,0.12790585,3510.5,3510.4,19.97]
["bitfinex","ETHUSD",1721575303601,0.2980016,3510.8,3510.4,22.75196]
["bitfinex","ETHUSD",1721575303798,0.12791474,3510.7,3510.4,25.60062]
["bitfinex","ETHUSD",1721575304014,0.2980016,3510.8,3510.4,25.60062]
["bitfinex","ETHUSD",1721575304313,0.12791474,3510.7,3510.4,22.75196]
["bitfinex","ETHUSD",1721575304645,0.2980016,3510.8,3510.4,20.52]
["bitfinex","ETHUSD",1721575304835,0.12791474,3510.7,3510.4,20.52]
["bitfinex","ETHUSD",1721575305135,0.2980016,3510.8,3510.4,20.52]
["bitfinex","ETHUSD",1721575305338,0.12791029,3510.6,3510.4,20.52]
["bitfinex","ETHUSD",1721575305638,0.12790585,3510.5,3510.4,20.52]
["bitfinex","ETHUSD",1721575305797,0.2980016,3510.8,3510.4,23.091835]
["bitfinex","ETHUSD",1721575305997,0.2980016,3510.8,3510.4,25.940505]
["bitfinex","ETHUSD",1721575306445,0.12791474,3510.7,3510.5,2.3081]
["bitfinex","ETHUSD",1721575306736,0.2980016,3510.8,3510.5,2.3081]
["bitfinex","ETHUSD",1721575307113,0.12791474,3510.7,3510.5,2.3081]
["bitfinex","ETHUSD",1721575307330,0.2980016,3510.8,3510.5,5.22546562]
["bitfinex","ETHUSD",1721575307642,0.12791474,3510.7,3510.5,5.22546562]
["bitfinex","ETHUSD",1721575307827,0.2980016,3510.8,3510.5,5.22546562]
["bitfinex","ETHUSD",1721575308135,0.12791474,3510.7,3510.5,8.07404562]
["bitfinex","ETHUSD",1721575308542,0.2980016,3510.8,3510.5,8.07404562]
["bitfinex","ETHUSD",1721575308748,0.2980016,3510.8,3510.6,2.85940456]
["bitfinex","ETHUSD",1721575308905,0.2980016,3510.8,3510.7,2.3081]
["bitfinex","ETHUSD",1721575309552,0.2980016,3510.8,3510.7,2.36506378]
["bitfinex","ETHUSD",1721575309760,0.2980016,3510.8,3510.7,2.3081]
["bitfinex","ETHUSD",1721575310309,0.42596288,3510.8,3510.7,2.3081]
["bitfinex","ETHUSD",1721575310555,0.42596288,3510.8,3510.4,19.97]
["bitfinex","ETHUSD",1721575310556,3.27431288,3510.8,3510.4,19.97]
["bitfinex","ETHUSD",1721575311074,0.42596288,3510.8,3510.4,19.97]
["bitfinex","ETHUSD",1721575311722,0.42596288,3510.8,3510.5,0.05696805]
["bitfinex","ETHUSD",1721575311928,0.12796128,3510.8,3510.5,5.21359341]
["bitfinex","ETHUSD",1721575312170,3.0,3511.4,3510.7,2.3081]
["bitfinex","ETHUSD",1721575312374,3.0,3511.6,3510.7,2.36505977]
["bitfinex","ETHUSD",1721575312661,3.0,3511.6,3510.7,22.2781]
["bitfinex","ETHUSD",1721575312662,0.12794014,3511.3,3510.7,22.2781]
["bitfinex","ETHUSD",1721575312845,0.29792494,3511.5,3510.8,2.91736562]
["bitfinex","ETHUSD",1721575313049,0.42587397,3511.5,3510.8,22.88736562]
["bitfinex","ETHUSD",1721575313269,0.1279357,3511.2,3510.9,2.8581]
["bitfinex","ETHUSD",1721575313433,0.29792494,3511.5,3510.9,2.8581]
["bitfinex","ETHUSD",1721575313773,0.12800059,3511.1,3510.9,2.8581]
["bitfinex","ETHUSD",1721575313954,0.29792494,3511.5,3510.9,2.8581]
["bitfinex","ETHUSD",1721575313955,0.29792494,3511.5,3511.0,2.85938456]
["bitfinex","ETHUSD",1721575314159,0.29792494,3511.5,3511.1,0.55]
["bitfinex","ETHUSD",1721575314358,0.1280218,3511.4,3511.1,0.55]
["bitfinex","ETHUSD",1721575314863,0.29792494,3511.5,3511.1,0.55]
["bitfinex","ETHUSD",1721575315369,0.1280218,3511.4,3511.1,0.55]
["bitfinex","ETHUSD",1721575315529,0.1280218,3511.4,3511.1,3.46736562]
["bitfinex","ETHUSD",1721575315729,0.29792494,3511.5,3511.1,3.46736562]
["bitfinex","ETHUSD",1721575315945,0.12802024,3511.4,3511.1,3.46736562]
["bitfinex","ETHUSD",1721575316351,0.29792494,3511.5,3511.1,3.46736562]
["bitfinex","ETHUSD",1721575316550,0.29792494,3511.5,3511.2,2.3081]
["bitfinex","ETHUSD",1721575316790,0.12801869,3511.4,3511.3,0.57754656]
["bitfinex","ETHUSD",1721575317082,4.33318446,3512.1,3511.3,0.57754656]
["bitfinex","ETHUSD",1721575317384,3.12802008,3512.0,3511.3,0.57754656]
["bitfinex","ETHUSD",1721575318081,3.12802008,3512.0,3511.3,20.54754656]
["bitfinex","ETHUSD",1721575318585,3.12802008,3512.0,3511.4,0.31799041]
["bitfinex","ETHUSD",1721575319801,3.12802008,3512.0,3511.4,2.15027931]
["bitfinex","ETHUSD",1721575321291,3.12802008,3512.0,3511.4,0.31799041]
["bitfinex","ETHUSD",1721575321472,3.0,3511.9,3511.5,2.2616]
["bitfinex","ETHUSD",1721575321660,0.12815761,3511.8,3511.6,19.97]
["bitfinex","ETHUSD",1721575321849,4.78514749,3512.2,3511.7,2.2616]
["bitfinex","ETHUSD",1721575321850,0.29787243,3512.2,3511.7,2.2616]
["bitfinex","ETHUSD",1721575322268,0.1281646,3512.1,3511.7,2.2616]
["bitfinex","ETHUSD",1721575322588,0.1281646,3512.1,3511.7,4.80133204]
["bitfinex","ETHUSD",1721575323359,0.29787243,3512.2,3511.7,4.80133204]
["bitfinex","ETHUSD",1721575323768,0.1282022,3512.1,3511.7,2.2616]
["bitfinex","ETHUSD",1721575324362,5.9755022,3512.1,3511.7,2.2616]
["bitfinex","ETHUSD",1721575324567,7.46381234,3512.1,3511.7,2.2616]
["bitfinex","ETHUSD",1721575324764,3.1282022,3512.1,3511.7,2.2616]
["bitfinex","ETHUSD",1721575325108,0.1282022,3512.1,3511.7,2.2616]
["bitfinex","ETHUSD",1721575325271,0.1282022,3512.1,3511.9,2.2616]
["bitfinex","ETHUSD",1721575326197,0.29787243,3512.2,3511.9,2.2616]
["bitfinex","ETHUSD",1721575326396,0.12828923,3512.0,3511.9,2.2616]
["bitfinex","ETHUSD",1721575326691,0.29787243,3512.2,3511.9,2.31854214]
["bitfinex","ETHUSD",1721575326855,0.29787243,3512.2,3511.9,2.2616]
["bitfinex","ETHUSD",1721575327055,7.33431384,3512.8,3512.1,2.2616]
["bitfinex","ETHUSD",1721575327056,4.48757384,3512.8,3512.1,2.2616]
["bitfinex","ETHUSD",1721575327265,0.29807882,3512.9,3512.1,22.2316]
["bitfinex","ETHUSD",1721575327266,7.63230266,3512.9,3512.1,22.2316]
["bitfinex","ETHUSD",1721575327471,0.29780792,3512.7,3512.1,22.2316]
["bitfinex","ETHUSD",1721575327669,2.84707,3512.4,3512.1,22.2316]
["bitfinex","ETHUSD",1721575327960,5.84714,3512.3,3512.1,22.2316]
["bitfinex","ETHUSD",1721575328294,3.0,3512.3,3512.1,22.2316]
["bitfinex","ETHUSD",1721575328490,2.84702,3512.5,3512.1,22.2316]
["bitfinex","ETHUSD",1721575328491,3.0,3512.4,3512.1,22.2316]
["bitfinex","ETHUSD",1721575328854,5.84705,3512.4,3512.1,22.2316]
["bitfinex","ETHUSD",1721575329055,2.84714,3512.3,3512.1,22.2316]
["bitfinex","ETHUSD",1721575329255,5.84706,3512.4,3512.1,22.2316]
["bitfinex","ETHUSD",1721575329720,3.0,3512.4,3512.1,22.2316]
["bitfinex","ETHUSD",1721575329994,3.0,3512.5,3512.1,22.2316]
["bitfinex","ETHUSD",1721575330498,3.29780792,3512.7,3512.2,20.02694078]
["bitfinex","ETHUSD",1721575330694,0.29780792,3512.7,3512.3,2.2616]
["bitfinex","ETHUSD",1721575331581,3.14461792,3512.7,3512.3,2.2616]
["bitfinex","ETHUSD",1721575331920,2.84691,3512.6,3512.3,2.2616]
["bitfinex","ETHUSD",1721575332205,2.84698,3512.5,3512.3,2.2616]
["bitfinex","ETHUSD",1721575332771,2.84705,3512.4,3512.2,19.97]
["bitfinex","ETHUSD",1721575333002,5.84713,3512.3,3512.2,19.97]
["bitfinex","ETHUSD",1721575333779,3.0,3512.3,3512.2,19.97]
["bitfinex","ETHUSD",1721575333996,3.0,3512.4,3512.2,19.97]
["bitfinex","ETHUSD",1721575334194,5.84707,3512.4,3512.2,19.97]
["bitfinex","ETHUSD",1721575334390,2.84713,3512.3,3512.2,19.97]
["bitfinex","ETHUSD",1721575334607,5.84713,3512.3,3512.2,19.97]
["bitfinex","ETHUSD",1721575335394,3.0,3512.3,3512.2,19.97]
["bitfinex","ETHUSD",1721575335625,3.0,3512.4,3512.2,19.97]
["bitfinex","ETHUSD",1721575335936,5.84707,3512.4,3512.2,19.97]
["bitfinex","ETHUSD",1721575336103,2.84715,3512.3,3512.0,19.97]
["bitfinex","ETHUSD",1721575336309,2.84727,3512.2,3512.0,19.97]
["bitfinex","ETHUSD",1721575336828,2.84729,3512.1,3512.0,19.97]
["bitfinex","ETHUSD",1721575338332,2.84759,3511.8,3511.5,22.2316]
["bitfinex","ETHUSD",1721575338499,2.84759,3511.8,3511.6,19.97]
["bitfinex","ETHUSD",1721575338691,3.0,3511.7,3511.6,19.97]
["bitfinex","ETHUSD",1721575339024,5.84762,3511.7,3511.6,19.97]
["bitfinex","ETHUSD",1721575339519,3.12405563,3511.7,3511.6,19.97]
["bitfinex","ETHUSD",1721575339723,0.12405563,3511.7,3511.6,19.97]
["bitfinex","ETHUSD",1721575339924,4.78428302,3512.1,3511.6,19.97]
["bitfinex","ETHUSD",1721575339925,0.29787869,3512.1,3511.7,2.4987]
["bitfinex","ETHUSD",1721575340092,3.12400819,3512.0,3511.7,2.4987]
["bitfinex","ETHUSD",1721575340289,0.12400819,3512.0,3511.7,2.4987]
["bitfinex","ETHUSD",1721575340925,0.12400819,3512.0,3511.7,2.55564409]
["bitfinex","ETHUSD",1721575341167,1.48640433,3512.7,3511.8,2.9788]
["bitfinex","ETHUSD",1721575341315,0.12399287,3512.6,3512.0,2.4288]
["bitfinex","ETHUSD",1721575341514,0.29781313,3512.7,3512.1,0.55]
["bitfinex","ETHUSD",1721575341717,0.12399828,3512.6,3512.2,2.4288]
["bitfinex","ETHUSD",1721575342412,0.29781313,3512.7,3512.2,2.4288]
["bitfinex","ETHUSD",1721575342653,3.14469313,3512.7,3512.2,2.4288]
["bitfinex","ETHUSD",1721575342854,2.97104157,3512.6,3512.2,2.4288]
["bitfinex","ETHUSD",1721575343151,0.12414789,3512.5,3512.2,2.4288]
["bitfinex","ETHUSD",1721575343657,0.12414789,3512.5,3512.2,2.97871759]
["bitfinex","ETHUSD",1721575343819,2.97114789,3512.5,3512.2,2.4288]
["bitfinex","ETHUSD",1721575344215,0.12414789,3512.5,3512.2,2.4288]
["bitfinex","ETHUSD",1721575344625,3.14462313,3512.7,3512.2,2.4288]
["bitfinex","ETHUSD",1721575344941,0.12414421,3512.4,3512.2,22.3988]
["bitfinex","ETHUSD",1721575345260,0.29781313,3512.7,3512.3,2.23988]
["bitfinex","ETHUSD",1721575345424,3.29781313,3512.7,3512.3,2.23988]
["bitfinex","ETHUSD",1721575346139,6.14463313,3512.7,3512.3,2.23988]
["bitfinex","ETHUSD",1721575346333,3.29781313,3512.7,3512.2,22.3988]
["bitfinex","ETHUSD",1721575346533,0.29781313,3512.7,3512.2,22.3988]
["bitfinex","ETHUSD",1721575347260,0.29781313,3512.7,3512.6,0.31799041]
["bitfinex","ETHUSD",1721575348949,0.29781313,3512.7,3512.3,19.97]
["bitfinex","ETHUSD",1721575349586,6.14467313,3512.7,3512.3,19.97]
["bitfinex","ETHUSD",1721575349792,2.8469,3512.6,3512.3,19.97]
["bitfinex","ETHUSD",1721575350285,2.84697,3512.5,3512.3,19.97]
["bitfinex","ETHUSD",1721575350842,2.84697,3512.5,3512.4,19.97]
["bitfinex","ETHUSD",1721575351052,1.48662551,3512.6,3512.4,19.97]
["bitfinex","ETHUSD",1721575351245,4.78443864,3512.7,3512.4,19.97]
["bitfinex","ETHUSD",1721575351496,0.29781313,3512.7,3512.4,19.97]
["bitfinex","ETHUSD",1721575352254,4.63161873,3512.7,3512.4,19.97]
["bitfinex","ETHUSD",1721575352649,3.14463313,3512.7,3512.4,19.97]
["bitfinex","ETHUSD",1721575353082,3.14463313,3512.7,3512.4,22.20988]
["bitfinex","ETHUSD",1721575353083,0.29781313,3512.7,3512.4,22.20988]
["bitfinex","ETHUSD",1721575353393,1.78479873,3512.7,3512.4,22.20988]
["bitfinex","ETHUSD",1721575353610,1.78479873,3512.7,3512.4,19.97]
["bitfinex","ETHUSD",1721575354304,1.4869856,3512.6,3512.4,19.97]
["bitfinex","ETHUSD",1721575354607,2.97111865,3512.5,3512.4,19.97]
["bitfinex","ETHUSD",1721575355479,1.61163713,3512.5,3512.4,19.97]
["bitfinex","ETHUSD",1721575356283,8.81808865,3512.5,3512.4,19.97]
["bitfinex","ETHUSD",1721575356477,8.96261996,3512.5,3512.4,19.97]
["bitfinex","ETHUSD",1721575356916,2.84713,3512.3,3511.7,19.97]
["bitfinex","ETHUSD",1721575357123,2.84713,3512.3,3511.6,7.23]
["bitfinex","ETHUSD",1721575357124,4.33525185,3512.1,3511.8,22.3988]
["bitfinex","ETHUSD",1721575357323,1.48793185,3512.0,3511.8,22.3988]
["bitfinex","ETHUSD",1721575357619,1.61201535,3512.0,3511.8,22.3988]
["bitfinex","ETHUSD",1721575357920,1.48846338,3511.9,3511.8,22.3988]
["bitfinex","ETHUSD",1721575358283,0.12401626,3511.9,3511.8,2.4288]
["bitfinex","ETHUSD",1721575358617,3.0,3512.0,3511.8,2.4288]
["bitfinex","ETHUSD",1721575358806,2.97144608,3511.9,3511.8,2.4288]
["bitfinex","ETHUSD",1721575358981,5.97144608,3511.9,3511.8,2.4288]
["bitfinex","ETHUSD",1721575360321,3.12398608,3511.9,3511.8,2.4288]
["bitfinex","ETHUSD",1721575360930,0.12398608,3511.9,3511.8,2.4288]
["bitfinex","ETHUSD",1721575361174,3.12398608,3511.9,3511.8,2.4288]
["bitfinex","ETHUSD",1721575361454,5.97144608,3511.9,3511.8,2.4288]
["bitfinex","ETHUSD",1721575361735,2.84754,3511.8,3511.7,19.97]
["bitfinex","ETHUSD",1721575362249,4.46154351,3511.8,3511.7,19.97]
["bitfinex","ETHUSD",1721575362394,0.12397082,3511.8,3511.7,19.97]
["bitfinex","ETHUSD",1721575362596,2.97151082,3511.8,3511.7,19.97]
["bitfinex","ETHUSD",1721575362821,2.97151082,3511.8,3511.6,19.97]
["bitfinex","ETHUSD",1721575363153,4.33784828,3511.7,3511.6,19.97]
["bitfinex","ETHUSD",1721575363655,2.9715878,3511.7,3511.6,19.97]
["bitfinex","ETHUSD",1721575363931,1.61455692,3511.7,3511.6,19.97]
["bitfinex","ETHUSD",1721575364310,0.1239678,3511.7,3511.6,19.97]
["bitfinex","ETHUSD",1721575364516,2.9715878,3511.7,3511.6,19.97]
["bitfinex","ETHUSD",1721575364718,2.84762,3511.7,3511.6,19.97]
["bitfinex","ETHUSD",1721575364922,2.97156783,3511.7,3511.6,19.97]
["bitfinex","ETHUSD",1721575367966,0.12394783,3511.7,3511.6,19.97]
["bitfinex","ETHUSD",1721575368165,4.46158398,3511.7,3511.6,19.97]
["bitfinex","ETHUSD",1721575368334,5.84762,3511.7,3511.6,19.97]
["bitfinex","ETHUSD",1721575368522,5.97157416,3511.7,3511.6,19.97]
["bitfinex","ETHUSD",1721575368727,5.97157416,3511.7,3511.5,2.3437]
["bitfinex","ETHUSD",1721575368926,4.4899939,3511.6,3511.5,2.3437]
["bitfinex","ETHUSD",1721575369326,4.61394718,3511.6,3511.5,2.3437]
["bitfinex","ETHUSD",1721575369527,7.46164718,3511.6,3511.5,2.3437]
["bitfinex","ETHUSD",1721575369727,5.97164972,3511.6,3511.5,2.3437]
["bitfinex","ETHUSD",1721575370742,3.12394972,3511.6,3511.5,2.3437]
["bitfinex","ETHUSD",1721575370958,4.6133535,3511.6,3511.5,2.3437]
["bitfinex","ETHUSD",1721575371348,1.6133535,3511.6,3511.5,2.3437]
["bitfinex","ETHUSD",1721575371868,4.6133535,3511.6,3511.5,2.3437]
["bitfinex","ETHUSD",1721575372664,0.12394972,3511.6,3511.5,2.3437]
["bitfinex","ETHUSD",1721575372871,1.6133535,3511.6,3511.5,2.3437]
["bitfinex","ETHUSD",1721575373953,1.6128797,3511.6,3511.5,2.3437]
["bitfinex","ETHUSD",1721575377377,0.12394972,3511.6,3511.5,2.3437]
["bitfinex","ETHUSD",1721575378543,1.61296049,3511.6,3511.5,2.3437]
["bitfinex","ETHUSD",1721575379381,4.46066049,3511.6,3511.5,2.3437]
["bitfinex","ETHUSD",1721575379541,4.61328481,3511.6,3511.3,19.97]
["bitfinex","ETHUSD",1721575379741,1.61328481,3511.6,3511.3,19.97]
["bitfinex","ETHUSD",1721575380482,1.61332726,3511.6,3511.3,19.97]
["bitfinex","ETHUSD",1721575380687,1.61332726,3511.6,3511.4,19.97]
["bitfinex","ETHUSD",1721575381078,0.12394972,3511.6,3511.4,19.97]
["bitfinex","ETHUSD",1721575381401,0.12394972,3511.6,3511.5,2.90415344]
["bitfinex","ETHUSD",1721575382094,1.48937754,3511.8,3511.5,2.90415344]
["bitfinex","ETHUSD",1721575382599,0.12345964,3511.7,3511.5,2.90415344]
["bitfinex","ETHUSD",1721575382799,3.0,3511.9,3511.5,2.90415344]
["bitfinex","ETHUSD",1721575383101,1.61274225,3511.8,3511.5,2.90415344]
["bitfinex","ETHUSD",1721575383300,0.12347398,3511.8,3511.5,2.90415344]
["bitfinex","ETHUSD",1721575384001,0.12347398,3511.8,3511.6,2.28741534]
["bitfinex","ETHUSD",1721575384185,0.12347398,3511.8,3511.7,2.272]
["bitfinex","ETHUSD",1721575384850,1.48926827,3512.0,3511.7,2.272]
["bitfinex","ETHUSD",1721575385058,0.12348709,3511.9,3511.7,2.272]
["bitfinex","ETHUSD",1721575385573,1.48926827,3512.2,3511.7,2.272]
["bitfinex","ETHUSD",1721575385882,3.0,3512.4,3511.7,2.272]
["bitfinex","ETHUSD",1721575386063,0.12351597,3512.1,3511.9,2.272]
["bitfinex","ETHUSD",1721575386254,1.48940728,3512.3,3511.9,2.272]
["bitfinex","ETHUSD",1721575386455,0.12352513,3512.2,3511.9,2.272]
["bitfinex","ETHUSD",1721575386691,1.48940728,3512.3,3511.9,2.272]
["bitfinex","ETHUSD",1721575386989,1.48940728,3512.3,3512.0,0.2822]
["bitfinex","ETHUSD",1721575387157,0.1235994,3512.2,3512.0,0.2822]
["bitfinex","ETHUSD",1721575387698,1.48940728,3512.3,3512.0,0.2822]
["bitfinex","ETHUSD",1721575387869,3.0,3512.6,3511.9,2.272]
["bitfinex","ETHUSD",1721575387870,1.48940728,3512.2,3511.9,2.272]
["bitfinex","ETHUSD",1721575388079,1.61300668,3512.2,3511.9,2.272]
["bitfinex","ETHUSD",1721575388987,0.1235994,3512.2,3511.9,2.272]
["bitfinex","ETHUSD",1721575389188,3.0,3512.4,3511.9,2.272]
["bitfinex","ETHUSD",1721575389189,1.48891857,3512.3,3511.9,2.272]
["bitfinex","ETHUSD",1721575389514,1.61256871,3512.2,3511.9,2.81474198]
["bitfinex","ETHUSD",1721575389994,1.48891857,3512.1,3511.9,2.81474198]
["bitfinex","ETHUSD",1721575390200,0.12362889,3512.0,3511.9,2.81474198]
["bitfinex","ETHUSD",1721575390504,1.48891857,3512.2,3511.9,2.81474198]
["bitfinex","ETHUSD",1721575390998,0.12363333,3512.1,3511.9,2.81474198]
["bitfinex","ETHUSD",1721575391506,1.6125519,3512.1,3511.9,2.81474198]
["bitfinex","ETHUSD",1721575392268,1.61277437,3512.1,3511.9,2.272]
["bitfinex","ETHUSD",1721575392576,2.84742,3512.0,3511.6,0.31800445]
["bitfinex","ETHUSD",1721575392789,1.48915344,3511.7,3511.6,0.31800445]
["bitfinex","ETHUSD",1721575392995,3.1236044,3511.7,3511.6,0.31800445]
["bitfinex","ETHUSD",1721575393505,5.9712244,3511.7,3511.6,0.31800445]
["bitfinex","ETHUSD",1721575393912,3.1236044,3511.7,3511.6,0.31800445]
["bitfinex","ETHUSD",1721575394206,0.1236044,3511.7,3511.6,0.31800445]
["bitfinex","ETHUSD",1721575394421,3.0,3511.8,3511.6,0.31800445]
["bitfinex","ETHUSD",1721575394706,0.1236044,3511.7,3511.6,0.31800445]
["bitfinex","ETHUSD",1721575395074,5.84754,3511.8,3511.6,0.31800445]
["bitfinex","ETHUSD",1721575395269,0.1236044,3511.7,3511.6,0.31800445]
["bitfinex","ETHUSD",1721575395671,1.48980164,3511.7,3511.6,0.31800445]
["bitfinex","ETHUSD",1721575395867,1.61340604,3511.7,3511.6,0.31800445]
["bitfinex","ETHUSD",1721575396192,0.1236044,3511.7,3511.6,0.31800445]
["bitfinex","ETHUSD",1721575396396,1.48980164,3511.7,3511.6,0.31800445]
["bitfinex","ETHUSD",1721575396590,1.61340604,3511.7,3511.6,0.31800445]
["bitfinex","ETHUSD",1721575398400,0.1236044,3511.7,3511.6,20.28800445]
["bitfinex","ETHUSD",1721575398710,3.0,3511.8,3511.6,20.28800445]
["bitfinex","ETHUSD",1721575398929,1.61371651,3511.7,3511.6,20.28800445]
["bitfinex","ETHUSD",1721575399089,1.61371651,3511.7,3511.6,22.56580445]
["bitfinex","ETHUSD",1721575399289,0.12360315,3511.7,3511.6,24.8223849]
["bitfinex","ETHUSD",1721575399697,1.49011336,3511.8,3511.6,24.8223849]
["bitfinex","ETHUSD",1721575399905,0.12354622,3511.7,3511.6,24.8223849]
["bitfinex","ETHUSD",1721575400098,1.61365958,3511.7,3511.6,24.8223849]
["bitfinex","ETHUSD",1721575400303,1.49011336,3511.8,3511.6,24.8223849]
["bitfinex","ETHUSD",1721575400590,1.61365958,3511.7,3511.6,22.56580445]
["bitfinex","ETHUSD",1721575400911,0.12354622,3511.7,3511.6,22.56580445]
["bitfinex","ETHUSD",1721575401110,0.12354622,3511.7,3511.6,25.96350445]
["bitfinex","ETHUSD",1721575401317,1.49011336,3512.0,3511.7,2.2778]
["bitfinex","ETHUSD",1721575401517,1.49011336,3512.0,3511.8,5.42415044]
["bitfinex","ETHUSD",1721575401837,0.12352466,3511.9,3511.8,5.42415044]
["bitfinex","ETHUSD",1721575402041,1.49101817,3512.0,3511.8,5.42415044]
["bitfinex","ETHUSD",1721575402335,0.12355017,3511.9,3511.8,5.42415044]
["bitfinex","ETHUSD",1721575402836,1.49101817,3512.0,3511.8,5.42415044]
["bitfinex","ETHUSD",1721575403039,1.49101817,3512.0,3511.9,2.85598549]
["bitfinex","ETHUSD",1721575403239,1.49101817,3512.0,3511.8,2.8278]
["bitfinex","ETHUSD",1721575403240,4.78922181,3512.2,3511.8,2.8278]
["bitfinex","ETHUSD",1721575403402,1.49077953,3511.9,3511.8,2.8278]
["bitfinex","ETHUSD",1721575403736,1.78922181,3512.2,3511.8,2.8278]
["bitfinex","ETHUSD",1721575403898,1.49079239,3511.9,3511.8,2.8278]
["bitfinex","ETHUSD",1721575404295,1.78922181,3512.1,3511.8,2.2778]
["bitfinex","ETHUSD",1721575404495,1.78922181,3512.1,3511.8,22.2478]
["bitfinex","ETHUSD",1721575404848,2.84714,3512.3,3511.8,19.97]
["bitfinex","ETHUSD",1721575404849,1.78922181,3512.0,3511.8,19.97]
["bitfinex","ETHUSD",1721575405145,2.84746,3511.9,3511.8,19.97]
["bitfinex","ETHUSD",1721575406741,4.63606829,3511.9,3511.8,19.97]
["bitfinex","ETHUSD",1721575407126,2.84746,3511.9,3511.8,19.97]
["bitfinex","ETHUSD",1721575408302,5.84746,3511.9,3511.8,19.97]
["bitfinex","ETHUSD",1721575409221,5.84746,3511.9,3511.8,20.28800445]
["bitfinex","ETHUSD",1721575409496,8.69492,3511.9,3511.8,20.28800445]
["bitfinex","ETHUSD",1721575409931,10.78162869,3511.9,3511.8,20.28800445]
["bitfinex","ETHUSD",1721575410131,8.69492,3511.9,3511.8,20.28800445]
["bitfinex","ETHUSD",1721575410405,8.69492,3511.9,3511.8,0.31800445]
["bitfinex","ETHUSD",1721575410620,10.78144018,3511.9,3511.8,0.31800445]
["bitfinex","ETHUSD",1721575410899,9.04492,3511.9,3511.8,0.31800445]
["bitfinex","ETHUSD",1721575411600,2.84786,3511.4,3511.3,19.97]
["bitfinex","ETHUSD",1721575411808,5.84786,3511.4,3511.3,19.97]
["bitfinex","ETHUSD",1721575412125,7.63580333,3511.4,3511.3,19.97]
["bitfinex","ETHUSD",1721575412631,5.84786,3511.4,3511.3,19.97]
["bitfinex","ETHUSD",1721575413149,7.63553197,3511.4,3511.3,19.97]
["bitfinex","ETHUSD",1721575414407,7.63522621,3511.4,3511.3,19.97]
["bitfinex","ETHUSD",1721575414638,7.75446339,3511.4,3511.3,19.97]
["bitfinex","ETHUSD",1721575414942,5.96707905,3511.4,3511.3,19.97]
["bitfinex","ETHUSD",1721575415239,6.26500753,3511.4,3511.3,19.97]
["bitfinex","ETHUSD",1721575415944,8.0521178,3511.4,3511.3,19.97]
["bitfinex","ETHUSD",1721575416801,5.2042578,3511.4,3511.0,19.97]
["bitfinex","ETHUSD",1721575417053,2.84811,3511.1,3511.0,19.97]
["bitfinex","ETHUSD",1721575417231,5.96332067,3511.1,3511.0,19.97]
["bitfinex","ETHUSD",1721575418140,7.45229736,3511.1,3511.0,19.97]
["bitfinex","ETHUSD",1721575418437,5.96332067,3511.1,3511.0,19.97]
["bitfinex","ETHUSD",1721575418813,7.45209852,3511.1,3511.0,19.97]
["bitfinex","ETHUSD",1721575420234,5.96332067,3511.1,3511.0,19.97]
["bitfinex","ETHUSD",1721575420402,7.45156622,3511.1,3511.0,19.97]
["bitfinex","ETHUSD",1721575420843,3.11521067,3511.1,3511.0,19.97]
["bitfinex","ETHUSD",1721575421062,4.60310926,3511.1,3511.0,19.97]
["bitfinex","ETHUSD",1721575421208,0.11521067,3511.1,3511.0,19.97]
["bitfinex","ETHUSD",1721575421431,0.11528154,3511.1,3511.0,19.97]
["bitfinex","ETHUSD",1721575422370,0.11528154,3511.1,3510.9,19.97]
["bitfinex","ETHUSD",1721575422669,2.84803,3511.2,3510.9,19.97]
["bitfinex","ETHUSD",1721575422826,3.11146388,3511.1,3510.9,19.97]
["bitfinex","ETHUSD",1721575423342,0.11146388,3511.1,3510.9,19.97]
["bitfinex","ETHUSD",1721575423748,5.84796,3511.3,3510.9,19.97]
["bitfinex","ETHUSD",1721575423955,0.11145944,3511.0,3510.9,19.97]
["bitfinex","ETHUSD",1721575424153,3.0,3511.3,3510.9,19.97]
["bitfinex","ETHUSD",1721575424441,6.14580848,3511.4,3510.9,19.97]
["bitfinex","ETHUSD",1721575424668,0.11147277,3511.3,3510.9,19.97]
["bitfinex","ETHUSD",1721575425184,2.84819,3511.0,3510.9,19.97]
["bitfinex","ETHUSD",1721575425568,5.95966457,3511.0,3510.9,19.97]
["bitfinex","ETHUSD",1721575425875,9.10581434,3511.0,3510.9,19.97]
["bitfinex","ETHUSD",1721575428239,2.84828,3510.9,3510.6,19.97]
["bitfinex","ETHUSD",1721575428445,3.11140517,3510.8,3510.7,3.1686]
["bitfinex","ETHUSD",1721575428684,0.11140517,3510.8,3510.7,3.1686]
["bitfinex","ETHUSD",1721575429183,0.11140517,3510.8,3510.7,3.2122]
["bitfinex","ETHUSD",1721575429483,1.48682473,3511.2,3510.8,2.3692]
["bitfinex","ETHUSD",1721575430190,1.48682473,3511.3,3511.1,0.843]
["bitfinex","ETHUSD",1721575430392,0.29727319,3511.4,3511.2,2.3692]
["bitfinex","ETHUSD",1721575430547,0.29727319,3511.4,3511.2,2.60612]
["bitfinex","ETHUSD",1721575431276,4.33463298,3511.6,3511.2,2.60612]
["bitfinex","ETHUSD",1721575431454,1.48692298,3511.6,3511.2,2.60612]
["bitfinex","ETHUSD",1721575431853,1.48692298,3511.5,3511.2,2.60612]
["bitfinex","ETHUSD",1721575432053,4.48692298,3511.5,3511.2,2.60612]
["bitfinex","ETHUSD",1721575432856,1.48692298,3511.4,3511.2,2.60612]
["bitfinex","ETHUSD",1721575433274,1.48692298,3511.5,3511.2,2.60612]
["bitfinex","ETHUSD",1721575433474,1.48692298,3511.5,3511.3,0.31803162]
["bitfinex","ETHUSD",1721575433475,1.48727313,3511.5,3511.3,0.31803162]
["bitfinex","ETHUSD",1721575433666,1.48727363,3511.5,3511.3,0.31803162]
["bitfinex","ETHUSD",1721575434193,1.48727363,3511.4,3511.3,20.28803162]
["bitfinex","ETHUSD",1721575434350,1.48727363,3511.5,3511.3,20.28803162]
["bitfinex","ETHUSD",1721575434845,1.48727363,3511.5,3511.4,2.28941516]
["bitfinex","ETHUSD",1721575435067,4.78504634,3511.7,3511.4,4.65861516]
["bitfinex","ETHUSD",1721575435248,0.29777271,3511.7,3511.4,4.65861516]
["bitfinex","ETHUSD",1721575435479,1.48727363,3511.8,3511.4,4.65861516]
["bitfinex","ETHUSD",1721575435480,4.48727363,3511.8,3511.4,4.65861516]
["bitfinex","ETHUSD",1721575435684,1.48727363,3511.8,3511.5,2.51835668]
["bitfinex","ETHUSD",1721575436062,1.48727363,3511.9,3511.6,2.3692]
["bitfinex","ETHUSD",1721575436691,3.0,3511.9,3511.6,2.3692]
["bitfinex","ETHUSD",1721575436858,4.48780784,3511.9,3511.6,2.3692]
["bitfinex","ETHUSD",1721575438386,1.48780784,3511.8,3511.6,2.3692]
["bitfinex","ETHUSD",1721575438591,1.48780784,3511.7,3511.6,2.3692]
["bitfinex","ETHUSD",1721575438798,2.84785,3511.5,3511.3,20.28803162]
["bitfinex","ETHUSD",1721575439009,2.84785,3511.5,3511.3,19.97]
["bitfinex","ETHUSD",1721575439168,2.84786,3511.4,3511.3,19.97]
["bitfinex","ETHUSD",1721575439599,7.33590014,3511.4,3511.3,19.97]
["bitfinex","ETHUSD",1721575439802,5.84786,3511.4,3511.3,19.97]
["bitfinex","ETHUSD",1721575440807,8.69572,3511.4,3511.3,19.97]
["bitfinex","ETHUSD",1721575441473,10.48125993,3511.4,3511.3,19.97]
["bitfinex","ETHUSD",1721575441708,10.83125993,3511.4,3511.3,19.97]
["bitfinex","ETHUSD",1721575441911,9.04572,3511.4,3511.3,19.97]
["bitfinex","ETHUSD",1721575443403,11.89358,3511.4,3511.3,19.97]
["bitfinex","ETHUSD",1721575444285,11.89358,3511.4,3511.3,18.86339817]
["bitfinex","ETHUSD",1721575444473,23.79034888,3511.4,3511.3,18.6816377]
["bitfinex","ETHUSD",1721575445874,18.09462888,3511.4,3509.9,18.6816377]
["bitfinex","ETHUSD",1721575446101,2.84881,3510.3,3510.1,2.3064]
["bitfinex","ETHUSD",1721575446617,4.33546252,3510.5,3510.1,2.3064]
["bitfinex","ETHUSD",1721575446618,2.9601564,3510.2,3510.1,2.3064]
["bitfinex","ETHUSD",1721575448697,5.8089964,3510.2,3510.1,2.3064]
["bitfinex","ETHUSD",1721575449034,5.8089964,3510.2,3508.5,2.4056]
["bitfinex","ETHUSD",1721575449035,2.84925,3509.7,3508.5,2.4056]
["bitfinex","ETHUSD",1721575449319,3.40663633,3510.2,3508.9,2.4056]
["bitfinex","ETHUSD",1721575449320,0.1112336,3509.6,3508.9,2.4056]
["bitfinex","ETHUSD",1721575449515,0.1112336,3509.6,3509.1,2.4056]
["bitfinex","ETHUSD",1721575449719,3.0,3509.8,3509.1,2.4056]
["bitfinex","ETHUSD",1721575449919,0.11113935,3509.5,3509.3,2.4056]
["bitfinex","ETHUSD",1721575450125,3.0,3509.8,3509.3,2.4056]
["bitfinex","ETHUSD",1721575450420,3.0,3509.8,3509.3,2.70116]
["bitfinex","ETHUSD",1721575450614,4.48668715,3510.1,3509.5,2.4056]
["bitfinex","ETHUSD",1721575450908,0.29531993,3510.2,3509.5,2.4056]
["bitfinex","ETHUSD",1721575451119,3.11113441,3510.0,3509.5,2.4056]
["bitfinex","ETHUSD",1721575451315,0.11112685,3510.1,3509.7,2.4056]
["bitfinex","ETHUSD",1721575451487,0.29531993,3510.2,3509.8,2.46257862]
["bitfinex","ETHUSD",1721575451488,0.11112696,3509.9,3509.8,2.46257862]
["bitfinex","ETHUSD",1721575451689,0.29531993,3510.2,3509.8,2.9556]
["bitfinex","ETHUSD",1721575452029,4.48568544,3510.6,3509.8,2.9556]
["bitfinex","ETHUSD",1721575452030,0.11111751,3510.1,3509.9,2.46257452]
["bitfinex","ETHUSD",1721575452332,1.48568544,3510.7,3510.1,2.84889]
["bitfinex","ETHUSD",1721575452489,2.84809,3511.2,3510.3,2.4056]
["bitfinex","ETHUSD",1721575452490,1.48568544,3511.0,3510.3,2.4056]
["bitfinex","ETHUSD",1721575452688,0.11122858,3510.9,3510.3,2.4056]
["bitfinex","ETHUSD",1721575453106,4.33379544,3511.1,3510.3,2.4056]
["bitfinex","ETHUSD",1721575453435,0.29597761,3511.2,3510.3,2.4056]
["bitfinex","ETHUSD",1721575453436,0.11122414,3510.8,3510.3,2.4056]
["bitfinex","ETHUSD",1721575453574,0.29597761,3511.2,3510.3,2.4056]
["bitfinex","ETHUSD",1721575453781,0.11121814,3510.7,3510.5,2.4056]
["bitfinex","ETHUSD",1721575454080,0.11121369,3510.6,3510.5,2.4056]
["bitfinex","ETHUSD",1721575454279,0.29597761,3511.2,3510.5,2.4056]
["bitfinex","ETHUSD",1721575454280,4.78166305,3511.2,3510.5,2.4056]
["bitfinex","ETHUSD",1721575454480,0.11133557,3511.1,3510.5,2.4056]
["bitfinex","ETHUSD",1721575456014,3.11133557,3511.1,3510.5,2.46256612]
["bitfinex","ETHUSD",1721575456381,0.11133557,3511.1,3510.6,2.4056]
["bitfinex","ETHUSD",1721575457984,0.11133557,3511.1,3510.6,21.0872377]
["bitfinex","ETHUSD",1721575458183,2.8482,3511.0,3510.6,21.0872377]
["bitfinex","ETHUSD",1721575458419,3.0,3510.9,3510.6,21.0872377]
["bitfinex","ETHUSD",1721575458603,3.11136076,3510.9,3510.6,21.0872377]
["bitfinex","ETHUSD",1721575458793,0.11136076,3510.9,3510.6,21.0872377]
["bitfinex","ETHUSD",1721575459198,7.33416912,3511.1,3510.6,21.0872377]
["bitfinex","ETHUSD",1721575459398,0.11135631,3510.8,3510.6,21.0872377]
["bitfinex","ETHUSD",1721575459725,0.11135187,3510.7,3510.6,21.0872377]
["bitfinex","ETHUSD",1721575460220,7.33424912,3511.0,3510.6,21.0872377]
["bitfinex","ETHUSD",1721575460386,0.11135187,3510.7,3510.6,21.0872377]
["bitfinex","ETHUSD",1721575460578,7.33424912,3511.0,3510.6,21.0872377]
["bitfinex","ETHUSD",1721575460783,0.11135187,3510.7,3510.6,21.0872377]
["bitfinex","ETHUSD",1721575461014,5.8482,3511.0,3510.6,21.0872377]
["bitfinex","ETHUSD",1721575461219,0.11135187,3510.7,3510.6,21.0872377]
["bitfinex","ETHUSD",1721575461386,3.0,3510.8,3510.6,21.0872377]
["bitfinex","ETHUSD",1721575461626,0.11135187,3510.7,3510.6,21.0872377]
["bitfinex","ETHUSD",1721575461821,3.0,3510.8,3510.6,21.0872377]
["bitfinex","ETHUSD",1721575462055,0.11135187,3510.7,3510.6,21.0872377]
["bitfinex","ETHUSD",1721575462257,3.0,3510.8,3510.6,21.0872377]
["bitfinex","ETHUSD",1721575462462,5.80821187,3510.7,3510.6,21.0872377]
["bitfinex","ETHUSD",1721575462668,8.80821187,3510.7,3510.6,18.6816377]
["bitfinex","ETHUSD",1721575462824,10.94137627,3510.7,3510.6,18.6816377]
["bitfinex","ETHUSD",1721575463024,9.15821187,3510.7,3510.6,18.6816377]
["bitfinex","ETHUSD",1721575463367,9.45392581,3510.7,3510.6,18.6816377]
["bitfinex","ETHUSD",1721575463863,2.84875,3510.3,3510.2,0.3181129]
["bitfinex","ETHUSD",1721575464026,7.44569764,3510.3,3510.2,0.3181129]
["bitfinex","ETHUSD",1721575464222,7.44562555,3510.3,3510.2,0.3181129]
["bitfinex","ETHUSD",1721575464951,4.59687555,3510.3,3510.2,0.3181129]
["bitfinex","ETHUSD",1721575465150,3.11136564,3510.3,3510.2,0.3181129]
["bitfinex","ETHUSD",1721575466353,0.11136564,3510.3,3510.2,0.3181129]
["bitfinex","ETHUSD",1721575466738,4.48550991,3510.5,3510.2,0.3181129]
["bitfinex","ETHUSD",1721575466936,0.11136564,3510.3,3510.2,0.3181129]
["bitfinex","ETHUSD",1721575467138,4.48550991,3510.5,3510.2,0.3181129]
["bitfinex","ETHUSD",1721575467341,0.11136564,3510.3,3510.2,0.3181129]
["bitfinex","ETHUSD",1721575467545,2.84869,3510.4,3510.2,0.3181129]
["bitfinex","ETHUSD",1721575467777,3.11136564,3510.3,3510.2,0.3181129]
["bitfinex","ETHUSD",1721575468171,0.11136564,3510.3,3510.2,0.3181129]
["bitfinex","ETHUSD",1721575468466,4.48500349,3510.5,3510.2,0.3181129]
["bitfinex","ETHUSD",1721575468769,0.10766009,3510.4,3510.2,0.3181129]
["bitfinex","ETHUSD",1721575469951,0.10766009,3510.4,3510.1,18.6816377]
["bitfinex","ETHUSD",1721575472468,7.33342881,3510.6,3510.1,18.6816377]
["bitfinex","ETHUSD",1721575472676,4.44118334,3510.5,3510.1,18.6816377]
["bitfinex","ETHUSD",1721575472900,4.48491881,3510.4,3510.1,18.6816377]
["bitfinex","ETHUSD",1721575473073,0.10765564,3510.3,3510.1,18.6816377]
["bitfinex","ETHUSD",1721575474107,0.40351554,3510.3,3510.1,18.6816377]
["bitfinex","ETHUSD",1721575474410,2.84884,3510.2,3510.1,18.6816377]
["bitfinex","ETHUSD",1721575474591,5.84884,3510.2,3510.1,18.6816377]
["bitfinex","ETHUSD",1721575474774,5.9564912,3510.2,3510.1,18.6816377]
["bitfinex","ETHUSD",1721575475714,5.8118912,3510.2,3510.1,18.6816377]
["bitfinex","ETHUSD",1721575475878,5.8118912,3510.2,3510.0,2.4911]
["bitfinex","ETHUSD",1721575476072,3.0,3510.1,3510.0,2.4911]
["bitfinex","ETHUSD",1721575476272,3.10757862,3510.1,3510.0,2.4911]
["bitfinex","ETHUSD",1721575476925,0.10757862,3510.1,3510.0,2.4911]
["bitfinex","ETHUSD",1721575477102,3.10757862,3510.1,3510.0,2.4911]
["bitfinex","ETHUSD",1721575477271,0.10757862,3510.1,3510.0,2.4911]
["bitfinex","ETHUSD",1721575477476,0.2958599,3510.3,3510.0,2.4911]
["bitfinex","ETHUSD",1721575477718,0.10758307,3510.2,3510.0,2.4911]
["bitfinex","ETHUSD",1721575478219,0.2958599,3510.3,3510.0,2.4911]
["bitfinex","ETHUSD",1721575478385,0.10757862,3510.1,3510.0,2.4911]
["bitfinex","ETHUSD",1721575478592,0.2958599,3510.3,3510.0,2.4911]
["bitfinex","ETHUSD",1721575478799,0.10757862,3510.1,3510.0,2.4911]
["bitfinex","ETHUSD",1721575480022,2.95656862,3510.1,3509.7,21.0403377]
["bitfinex","ETHUSD",1721575480226,2.84908,3509.9,3509.7,21.0403377]
["bitfinex","ETHUSD",1721575480520,2.84908,3509.9,3509.7,2.3587]
["bitfinex","ETHUSD",1721575480521,2.9566395,3509.8,3509.7,2.3587]
["bitfinex","ETHUSD",1721575482443,5.9566395,3509.8,3509.7,2.3587]
["bitfinex","ETHUSD",1721575483419,3.17138063,3509.8,3509.7,2.3587]
["bitfinex","ETHUSD",1721575483632,6.02054063,3509.8,3509.7,2.3587]
["bitfinex","ETHUSD",1721575483922,3.17138063,3509.8,3509.7,2.3587]
["bitfinex","ETHUSD",1721575484079,0.17138063,3509.8,3509.7,2.3587]
["bitfinex","ETHUSD",1721575484426,0.46762089,3509.8,3509.7,2.3587]
["bitfinex","ETHUSD",1721575485226,1.95009751,3509.8,3509.7,2.3587]
["bitfinex","ETHUSD",1721575485383,4.95009751,3509.8,3509.7,2.3587]
["bitfinex","ETHUSD",1721575485582,3.46762089,3509.8,3509.7,2.3587]
["bitfinex","ETHUSD",1721575485900,0.46762089,3509.8,3509.7,2.3587]
["bitfinex","ETHUSD",1721575486100,3.46762089,3509.8,3509.7,2.3587]
["bitfinex","ETHUSD",1721575487885,0.46762089,3509.8,3509.7,2.3587]
["bitfinex","ETHUSD",1721575488085,3.46762089,3509.8,3509.7,2.3587]
["bitfinex","ETHUSD",1721575488903,0.46762089,3509.8,3509.7,2.3587]
["bitfinex","ETHUSD",1721575489087,3.46762089,3509.8,3509.7,2.3587]
["bitfinex","ETHUSD",1721575489516,0.46762089,3509.8,3509.7,2.3587]
["bitfinex","ETHUSD",1721575491691,1.95061359,3509.8,3509.7,2.3587]
["bitfinex","ETHUSD",1721575491892,4.95061359,3509.8,3509.7,2.3587]
["bitfinex","ETHUSD",1721575492389,3.46762089,3509.8,3509.7,2.3587]
["bitfinex","ETHUSD",1721575494627,3.17138063,3509.8,3509.7,2.3587]
["bitfinex","ETHUSD",1721575495420,0.17138063,3509.8,3509.7,2.3587]
["bitfinex","ETHUSD",1721575495729,3.17138063,3509.8,3509.7,2.3587]
["bitfinex","ETHUSD",1721575495930,0.17138063,3509.8,3509.7,2.3587]
["bitfinex","ETHUSD",1721575496103,3.17138063,3509.8,3509.7,2.3587]
["bitfinex","ETHUSD",1721575496304,0.17138063,3509.8,3509.7,2.3587]
["bitfinex","ETHUSD",1721575497431,0.17138063,3509.8,3509.7,2.879511]
["bitfinex","ETHUSD",1721575497630,0.17138063,3509.8,3509.7,2.3587]
["bitfinex","ETHUSD",1721575504214,0.17138063,3509.8,3509.7,6.05094]
["bitfinex","ETHUSD",1721575504442,0.17138063,3509.8,3509.7,9.45018]
["bitfinex","ETHUSD",1721575504775,0.06390113,3509.8,3509.7,9.45018]
["bitfinex","ETHUSD",1721575506331,0.06390113,3509.8,3509.7,7.77994]
["bitfinex","ETHUSD",1721575506826,0.06390113,3509.8,3509.7,5.82606562]
["bitfinex","ETHUSD",1721575509668,0.06390113,3509.8,3509.7,2.3587]
["bitfinex","ETHUSD",1721575510225,0.17150299,3509.8,3509.7,2.3587]
["bitfinex","ETHUSD",1721575510430,0.06390113,3509.8,3509.7,2.3587]
["bitfinex","ETHUSD",1721575510778,0.17150299,3509.8,3509.7,2.3587]
["bitfinex","ETHUSD",1721575514401,0.06390113,3509.8,3509.7,2.3587]
["bitfinex","ETHUSD",1721575515367,0.06390113,3509.8,3509.7,5.03261377]
["bitfinex","ETHUSD",1721575515601,0.06390113,3509.8,3509.7,13.30309377]
["bitfinex","ETHUSD",1721575517597,0.06390113,3509.8,3509.7,10.45385377]
["bitfinex","ETHUSD",1721575517814,0.06390113,3509.8,3509.7,13.30309377]
["bitfinex","ETHUSD",1721575518764,0.06390113,3509.8,3509.7,13.33137777]
["bitfinex","ETHUSD",1721575519301,0.06390113,3509.8,3509.7,10.48213777]
["bitfinex","ETHUSD",1721575519462,0.06390113,3509.8,3509.7,13.33137777]
["bitfinex","ETHUSD",1721575520471,0.06390113,3509.8,3509.7,32.01301547]
["bitfinex","ETHUSD",1721575522025,0.54852384,3510.9,3510.3,2.3987]
["bitfinex","ETHUSD",1721575522231,3.29686505,3511.1,3510.3,23.9290677]
["bitfinex","ETHUSD",1721575522396,0.10763553,3510.8,3510.4,0.46582265]
["bitfinex","ETHUSD",1721575522591,3.0,3511.0,3510.4,0.46582265]
["bitfinex","ETHUSD",1721575522815,0.10761949,3510.7,3510.4,0.40885575]
["bitfinex","ETHUSD",1721575523021,0.29686505,3511.1,3510.4,0.40885575]
["bitfinex","ETHUSD",1721575523636,0.10763282,3511.0,3510.4,0.40885575]
["bitfinex","ETHUSD",1721575525596,0.10763282,3511.0,3510.3,21.0803377]
["bitfinex","ETHUSD",1721575525597,2.95582282,3511.0,3510.3,21.0803377]
["bitfinex","ETHUSD",1721575525910,3.0,3510.9,3510.3,21.0803377]
["bitfinex","ETHUSD",1721575526413,0.10764505,3510.8,3510.3,2.3987]
["bitfinex","ETHUSD",1721575528207,0.10764505,3510.8,3510.4,0.55]
["bitfinex","ETHUSD",1721575528404,3.29686505,3511.1,3510.4,0.55]
["bitfinex","ETHUSD",1721575528621,0.10765576,3510.7,3510.5,2.4548]
["bitfinex","ETHUSD",1721575528800,0.29686505,3511.1,3510.5,2.4548]
["bitfinex","ETHUSD",1721575529132,1.78161638,3511.1,3510.5,2.4548]
["bitfinex","ETHUSD",1721575529428,0.10766908,3511.0,3510.5,2.4548]
["bitfinex","ETHUSD",1721575530532,0.10766908,3511.0,3510.5,3.33071962]
["bitfinex","ETHUSD",1721575530835,0.10766908,3511.0,3510.5,3.38768506]
["bitfinex","ETHUSD",1721575531234,0.10766908,3511.0,3510.5,24.86094732]
["bitfinex","ETHUSD",1721575531395,0.10766908,3511.0,3510.6,2.4548]
["bitfinex","ETHUSD",1721575534818,5.95589908,3511.0,3510.6,2.4548]
["bitfinex","ETHUSD",1721575535018,7.44058878,3511.0,3510.6,2.4548]
["bitfinex","ETHUSD",1721575535219,7.44058878,3511.0,3510.6,21.1364377]
["bitfinex","ETHUSD",1721575535909,2.84829,3510.9,3510.6,21.1364377]
["bitfinex","ETHUSD",1721575536143,7.44054878,3511.0,3510.6,18.6816377]
["bitfinex","ETHUSD",1721575536309,0.1077141,3510.8,3510.6,18.6816377]
["bitfinex","ETHUSD",1721575536513,2.9560841,3510.8,3510.6,18.6816377]
["bitfinex","ETHUSD",1721575536783,3.0,3510.7,3510.6,18.6816377]
["bitfinex","ETHUSD",1721575536985,3.10767053,3510.7,3510.6,18.6816377]
["bitfinex","ETHUSD",1721575537743,0.10767053,3510.7,3510.6,21.1364377]
["bitfinex","ETHUSD",1721575538156,3.0,3510.9,3510.6,21.1364377]
["bitfinex","ETHUSD",1721575538445,0.10765261,3510.8,3510.6,21.1364377]
["bitfinex","ETHUSD",1721575538679,1.48461305,3511.0,3510.6,21.1364377]
["bitfinex","ETHUSD",1721575538992,0.10764817,3510.7,3510.6,21.1364377]
["bitfinex","ETHUSD",1721575539278,0.10765705,3510.9,3510.6,21.56797828]
["bitfinex","ETHUSD",1721575539465,0.10764817,3510.7,3510.6,21.1364377]
["bitfinex","ETHUSD",1721575539674,1.7814781,3511.1,3510.6,21.1364377]
["bitfinex","ETHUSD",1721575539875,0.10765827,3510.7,3510.6,21.1364377]
["bitfinex","ETHUSD",1721575540073,0.29686505,3511.1,3510.6,21.1364377]
["bitfinex","ETHUSD",1721575540281,1.78214893,3511.1,3510.6,21.1364377]
["bitfinex","ETHUSD",1721575540792,0.1076716,3511.0,3510.6,21.1364377]
["bitfinex","ETHUSD",1721575541296,0.1076716,3511.0,3510.6,2.4548]
["bitfinex","ETHUSD",1721575543091,1.59319263,3511.0,3510.6,2.4548]
["bitfinex","ETHUSD",1721575543250,0.1076716,3511.0,3510.6,2.4548]
["bitfinex","ETHUSD",1721575544059,1.59319263,3511.0,3510.6,2.4548]
["bitfinex","ETHUSD",1721575546101,1.48552103,3510.9,3510.6,2.4548]
["bitfinex","ETHUSD",1721575546254,1.48552103,3510.8,3510.6,2.4548]
["bitfinex","ETHUSD",1721575546455,1.59320646,3510.8,3510.6,2.4548]
["bitfinex","ETHUSD",1721575546691,0.10768543,3510.8,3510.6,2.4548]
["bitfinex","ETHUSD",1721575546865,1.59483604,3510.8,3510.6,2.4548]
["bitfinex","ETHUSD",1721575547795,1.48715061,3510.7,3510.6,2.4548]
["bitfinex","ETHUSD",1721575548029,2.84858,3510.6,3510.0,18.6816377]
["bitfinex","ETHUSD",1721575548213,4.48715061,3510.7,3510.0,21.1059377]
["bitfinex","ETHUSD",1721575548214,2.84878,3510.3,3510.0,21.1059377]
["bitfinex","ETHUSD",1721575548491,7.33636858,3510.2,3510.0,21.1059377]
["bitfinex","ETHUSD",1721575548668,1.48752858,3510.1,3510.0,21.1059377]
["bitfinex","ETHUSD",1721575548871,1.48752858,3510.1,3510.0,2.4243]
["bitfinex","ETHUSD",1721575549066,1.59514563,3510.1,3509.8,18.6816377]
["bitfinex","ETHUSD",1721575549295,4.44412563,3510.1,3509.8,18.6816377]
["bitfinex","ETHUSD",1721575549697,2.95659705,3510.1,3509.8,18.6816377]
["bitfinex","ETHUSD",1721575549898,1.48800749,3510.0,3509.8,18.6816377]
["bitfinex","ETHUSD",1721575550391,0.10755207,3509.9,3509.8,21.1059377]
["bitfinex","ETHUSD",1721575551701,1.48800749,3510.1,3509.8,21.1059377]
["bitfinex","ETHUSD",1721575551861,0.10754323,3509.9,3509.8,21.1059377]
["bitfinex","ETHUSD",1721575552201,1.48800749,3510.1,3509.8,21.1059377]
["bitfinex","ETHUSD",1721575552354,0.10754323,3509.9,3509.8,21.1059377]
["bitfinex","ETHUSD",1721575552556,1.48800749,3510.1,3509.8,21.1059377]
["bitfinex","ETHUSD",1721575552798,0.10754768,3510.0,3509.8,21.1059377]
["bitfinex","ETHUSD",1721575553172,0.10754768,3510.0,3509.8,2.4243]
["bitfinex","ETHUSD",1721575554567,4.48793861,3510.2,3509.8,2.4243]
["bitfinex","ETHUSD",1721575554778,0.10755212,3510.1,3509.8,2.4243]
["bitfinex","ETHUSD",1721575557898,1.59566499,3510.1,3509.8,2.4243]
["bitfinex","ETHUSD",1721575558086,0.10755212,3510.1,3509.8,2.4243]
["bitfinex","ETHUSD",1721575558284,0.10755212,3510.1,3509.8,4.36947505]
["bitfinex","ETHUSD",1721575558497,0.10755212,3510.1,3509.9,0.55]
["bitfinex","ETHUSD",1721575558809,1.48811287,3510.3,3510.0,2.4696]
["bitfinex","ETHUSD",1721575559012,4.48811287,3510.4,3510.0,21.1512377]
["bitfinex","ETHUSD",1721575559226,1.78444242,3510.5,3510.2,2.4696]
["bitfinex","ETHUSD",1721575559371,1.48788432,3510.6,3510.4,2.4696]
["bitfinex","ETHUSD",1721575559574,1.48788432,3510.9,3510.5,0.55]
["bitfinex","ETHUSD",1721575559769,0.29621072,3510.7,3510.6,2.4696]
["bitfinex","ETHUSD",1721575560716,1.48788432,3511.1,3510.6,21.7012377]
["bitfinex","ETHUSD",1721575560914,1.48788432,3511.2,3510.7,3.00498177]
["bitfinex","ETHUSD",1721575561069,1.48788432,3511.2,3510.7,3.06194464]
["bitfinex","ETHUSD",1721575561411,1.48788432,3511.1,3510.7,3.00498177]
["bitfinex","ETHUSD",1721575561577,1.48785167,3511.1,3510.7,3.00498177]
["bitfinex","ETHUSD",1721575561772,0.29618361,3511.4,3510.7,3.00498177]
["bitfinex","ETHUSD",1721575561773,1.48785167,3511.2,3510.7,3.00498177]
["bitfinex","ETHUSD",1721575562124,1.48785167,3511.2,3510.8,4.92311995]
["bitfinex","ETHUSD",1721575562284,1.48785167,3511.3,3510.8,4.92311995]
["bitfinex","ETHUSD",1721575563022,1.48785167,3511.2,3510.8,4.92311995]
["bitfinex","ETHUSD",1721575563489,1.48785167,3511.3,3510.8,4.92311995]
["bitfinex","ETHUSD",1721575564112,1.78403528,3511.4,3510.8,4.92311995]
["bitfinex","ETHUSD",1721575564426,0.10761503,3511.3,3510.9,2.70601885]
["bitfinex","ETHUSD",1721575565119,0.10761503,3511.3,3511.0,2.9509]
["bitfinex","ETHUSD",1721575565801,0.1077279,3511.2,3511.0,2.9509]
["bitfinex","ETHUSD",1721575565985,1.78202753,3511.4,3511.0,2.9509]
["bitfinex","ETHUSD",1721575566185,0.10773234,3511.3,3511.0,2.9509]
["bitfinex","ETHUSD",1721575567616,0.10773234,3511.3,3511.0,3.64143675]
["bitfinex","ETHUSD",1721575568927,2.95569234,3511.3,3511.0,2.4009]
["bitfinex","ETHUSD",1721575570518,0.10773234,3511.3,3511.0,2.4009]
["bitfinex","ETHUSD",1721575571027,3.10773234,3511.3,3511.0,21.0825377]
["bitfinex","ETHUSD",1721575571181,2.95570234,3511.3,3511.0,21.0825377]
["bitfinex","ETHUSD",1721575571381,0.10773234,3511.3,3511.0,21.0825377]
["bitfinex","ETHUSD",1721575572410,3.10773234,3511.3,3511.0,21.0825377]
["bitfinex","ETHUSD",1721575573516,2.84804,3511.2,3511.0,21.0825377]
["bitfinex","ETHUSD",1721575573733,2.84811,3511.1,3511.0,18.6816377]
["bitfinex","ETHUSD",1721575573893,10.2894812,3511.1,3511.0,18.6816377]
["bitfinex","ETHUSD",1721575574093,8.80392706,3511.1,3511.0,18.6816377]
["bitfinex","ETHUSD",1721575574342,10.5852826,3511.1,3511.0,18.6816377]
["bitfinex","ETHUSD",1721575574590,9.15392706,3511.1,3511.0,18.6816377]
["bitfinex","ETHUSD",1721575574796,10.5852826,3511.1,3511.0,18.6816377]
["bitfinex","ETHUSD",1721575575697,10.9352826,3511.1,3511.0,18.6816377]
["bitfinex","ETHUSD",1721575577011,2.84836,3510.8,3510.4,2.4009]
["bitfinex","ETHUSD",1721575577200,3.10766238,3510.7,3510.4,2.4009]
["bitfinex","ETHUSD",1721575577600,0.10766238,3510.7,3510.4,2.4009]
["bitfinex","ETHUSD",1721575577880,7.33293466,3510.8,3510.4,2.4009]
["bitfinex","ETHUSD",1721575578082,0.10765794,3510.6,3510.4,2.4009]
["bitfinex","ETHUSD",1721575578289,7.62924359,3510.8,3510.4,2.4009]
["bitfinex","ETHUSD",1721575578487,0.1076535,3510.5,3510.4,2.4009]
["bitfinex","ETHUSD",1721575578716,7.62924359,3510.8,3510.4,2.4009]
["bitfinex","ETHUSD",1721575579217,0.10766238,3510.7,3510.4,2.4009]
["bitfinex","ETHUSD",1721575579391,7.62924359,3510.8,3510.4,2.4009]
["bitfinex","ETHUSD",1721575579728,0.10766238,3510.7,3510.4,2.4009]
["bitfinex","ETHUSD",1721575580025,7.62924359,3510.8,3510.4,2.4009]
["bitfinex","ETHUSD",1721575580236,0.10765794,3510.6,3510.4,2.4009]
["bitfinex","ETHUSD",1721575580435,6.14465893,3510.8,3510.4,2.4009]
["bitfinex","ETHUSD",1721575580722,0.1076535,3510.5,3510.4,2.4009]
["bitfinex","ETHUSD",1721575580929,1.78111451,3510.8,3510.4,2.4009]
["bitfinex","ETHUSD",1721575581223,2.21170557,3510.7,3510.4,2.4009]
["bitfinex","ETHUSD",1721575581438,0.10405207,3510.7,3510.5,2.56229]
["bitfinex","ETHUSD",1721575581806,0.29630893,3510.8,3510.5,2.56229]
["bitfinex","ETHUSD",1721575582128,0.10407393,3510.7,3510.5,2.3222]
["bitfinex","ETHUSD",1721575582490,1.48480558,3511.0,3510.5,2.3222]
["bitfinex","ETHUSD",1721575582690,0.10406949,3510.6,3510.5,2.3222]
["bitfinex","ETHUSD",1721575582988,1.48480558,3511.0,3510.5,2.3222]
["bitfinex","ETHUSD",1721575583185,0.10408282,3510.9,3510.5,2.3222]
["bitfinex","ETHUSD",1721575583640,0.10408282,3510.9,3510.6,0.23222]
["bitfinex","ETHUSD",1721575583789,0.10408282,3510.9,3510.7,2.3222]
["bitfinex","ETHUSD",1721575584088,1.78127842,3511.1,3510.7,2.3222]
["bitfinex","ETHUSD",1721575584289,0.10407838,3510.8,3510.7,2.3222]
["bitfinex","ETHUSD",1721575584527,1.78127842,3511.1,3510.7,2.3222]
["bitfinex","ETHUSD",1721575584724,0.10407838,3510.8,3510.7,2.3222]
["bitfinex","ETHUSD",1721575584933,1.78127842,3511.1,3510.7,2.3222]
["bitfinex","ETHUSD",1721575585144,0.10407838,3510.8,3510.7,2.3222]
["bitfinex","ETHUSD",1721575585297,4.48505938,3511.3,3510.8,2.3222]
["bitfinex","ETHUSD",1721575585499,3.0,3511.2,3510.8,2.3222]
["bitfinex","ETHUSD",1721575585808,0.10408317,3511.2,3510.8,2.3222]
["bitfinex","ETHUSD",1721575586004,1.48505938,3511.3,3510.8,2.3222]
["bitfinex","ETHUSD",1721575586320,0.10408317,3511.2,3510.8,2.3222]
["bitfinex","ETHUSD",1721575586721,1.48505938,3511.3,3510.8,2.9459835]
["bitfinex","ETHUSD",1721575586924,0.10407873,3511.1,3510.9,2.3222]
["bitfinex","ETHUSD",1721575587233,0.10408008,3511.0,3510.9,2.3222]
["bitfinex","ETHUSD",1721575587590,4.48478761,3511.4,3510.9,2.3222]
["bitfinex","ETHUSD",1721575588019,0.10412494,3511.3,3510.9,2.3222]
["bitfinex","ETHUSD",1721575588604,0.10412494,3511.3,3510.9,2.64022986]
["bitfinex","ETHUSD",1721575589127,0.10412494,3511.3,3511.0,2.3222]
["bitfinex","ETHUSD",1721575589703,1.48478761,3511.6,3511.0,2.3222]
["bitfinex","ETHUSD",1721575589894,0.10412768,3511.2,3511.0,2.3222]
["bitfinex","ETHUSD",1721575590094,0.29619173,3511.7,3511.0,2.3222]
["bitfinex","ETHUSD",1721575590335,0.10412324,3511.1,3511.0,2.3222]
["bitfinex","ETHUSD",1721575590504,0.29619173,3511.7,3511.0,3.50795929]
["bitfinex","ETHUSD",1721575590696,1.48469417,3511.6,3511.1,2.3222]
["bitfinex","ETHUSD",1721575592593,1.48444491,3511.6,3511.1,2.3222]
["bitfinex","ETHUSD",1721575593463,1.48428227,3511.6,3511.1,2.3222]
["bitfinex","ETHUSD",1721575593640,1.48427077,3511.6,3511.1,2.3222]
["bitfinex","ETHUSD",1721575594351,4.6281525,3511.7,3511.5,0.31802986]
["bitfinex","ETHUSD",1721575594674,4.48427077,3511.6,3511.5,2.64022986]
["bitfinex","ETHUSD",1721575594823,3.0,3511.6,3511.5,2.64022986]
["bitfinex","ETHUSD",1721575595019,1.7804625,3511.7,3511.5,2.64022986]
["bitfinex","ETHUSD",1721575596125,1.48427077,3511.6,3511.5,2.64022986]
["bitfinex","ETHUSD",1721575596628,1.78026406,3511.7,3511.5,2.64022986]
["bitfinex","ETHUSD",1721575597128,0.29619173,3511.7,3511.5,2.64022986]
["bitfinex","ETHUSD",1721575597322,1.78026406,3511.7,3511.5,2.64022986]
["bitfinex","ETHUSD",1721575597519,1.78026406,3511.7,3511.5,2.3222]
["bitfinex","ETHUSD",1721575598264,1.48407233,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575599059,4.48407233,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575599760,4.48505659,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575600939,4.4853991,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575602277,1.4853991,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575603077,0.29619173,3511.7,3511.5,2.3222]
["bitfinex","ETHUSD",1721575603380,1.48564409,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575603681,1.48581137,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575603981,1.48594027,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575604398,0.29619173,3511.7,3511.5,2.3222]
["bitfinex","ETHUSD",1721575609434,0.1042257,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575611172,1.59071704,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575611376,0.1042257,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575611677,1.59071704,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575611872,0.1042257,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575612299,1.59071704,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575612695,0.1042257,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575612895,4.59035099,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575613774,1.59035099,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575614815,0.1042257,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575614978,1.59035099,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575615887,1.59024367,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575618413,4.59024367,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575619125,5.9519257,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575619542,7.43794772,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575619744,7.43790652,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575620640,5.9519257,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575621237,7.43793975,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575621417,5.9519257,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575622442,3.1042257,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575622602,1.5907725,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575624336,1.5907725,3511.6,3511.5,3.1642]
["bitfinex","ETHUSD",1721575625046,0.1042257,3511.6,3511.5,3.1642]
["bitfinex","ETHUSD",1721575625762,1.59135604,3511.6,3511.5,3.1642]
["bitfinex","ETHUSD",1721575626052,0.1042257,3511.6,3511.5,3.1642]
["bitfinex","ETHUSD",1721575626652,1.59135604,3511.6,3511.5,3.1642]
["bitfinex","ETHUSD",1721575627421,0.1042257,3511.6,3511.5,3.1642]
["bitfinex","ETHUSD",1721575627614,1.59205964,3511.6,3511.5,3.1642]
["bitfinex","ETHUSD",1721575627857,1.59203108,3511.6,3511.5,3.1642]
["bitfinex","ETHUSD",1721575628153,1.59203108,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575628311,0.1042257,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575632152,1.89101206,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575632349,0.1042257,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575632923,1.89101206,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575633252,0.1042257,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575633415,1.89101206,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575633621,0.1042257,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575633821,1.89101206,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575634021,0.1042257,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575634753,1.89228839,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575634971,0.1042257,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575636221,1.89228172,3511.6,3511.5,2.3222]
["bitfinex","ETHUSD",1721575636622,1.89228172,3511.6,3511.4,18.6816377]
["bitfinex","ETHUSD",1721575636623,5.69556,3511.5,3511.4,18.6816377]
["bitfinex","ETHUSD",1721575637044,8.79981301,3511.5,3511.4,18.6816377]
["bitfinex","ETHUSD",1721575637262,10.88587837,3511.5,3511.4,18.6816377]
["bitfinex","ETHUSD",1721575637436,8.79981301,3511.5,3511.4,18.6816377]
["bitfinex","ETHUSD",1721575641184,10.88559733,3511.5,3511.4,18.6816377]
["bitfinex","ETHUSD",1721575642265,8.79981301,3511.5,3511.4,18.6816377]
["bitfinex","ETHUSD",1721575642463,2.84792,3511.4,3511.0,2.4333]
["bitfinex","ETHUSD",1721575642667,4.89172066,3511.3,3511.0,2.4333]
["bitfinex","ETHUSD",1721575643176,0.29584068,3511.2,3511.0,2.4333]
["bitfinex","ETHUSD",1721575643382,1.48953527,3511.1,3511.0,2.4333]
["bitfinex","ETHUSD",1721575643541,1.59378675,3511.1,3511.0,2.4333]
["bitfinex","ETHUSD",1721575644138,1.59379801,3511.1,3511.0,2.4333]
["bitfinex","ETHUSD",1721575644344,0.10425148,3511.1,3511.0,2.4333]
["bitfinex","ETHUSD",1721575655600,2.95236148,3511.1,3511.0,2.4333]
["bitfinex","ETHUSD",1721575655803,5.95236148,3511.1,3511.0,2.4333]
["bitfinex","ETHUSD",1721575656111,2.84835,3510.8,3510.7,21.0291377]
["bitfinex","ETHUSD",1721575656323,5.84835,3510.8,3510.7,2.3475]
["bitfinex","ETHUSD",1721575656810,2.84845,3510.7,3510.3,18.6816377]
["bitfinex","ETHUSD",1721575656972,4.33707372,3510.5,3510.4,2.3475]
["bitfinex","ETHUSD",1721575657302,5.95250536,3510.5,3510.4,2.3475]
["bitfinex","ETHUSD",1721575657503,3.10391536,3510.5,3510.4,2.3475]
["bitfinex","ETHUSD",1721575657699,0.10391536,3510.5,3510.4,2.3475]
["bitfinex","ETHUSD",1721575658399,1.59109836,3510.5,3510.4,2.3475]
["bitfinex","ETHUSD",1721575658562,0.10391536,3510.5,3510.4,2.3475]
["bitfinex","ETHUSD",1721575658764,1.59096118,3510.5,3510.4,2.3475]
["bitfinex","ETHUSD",1721575658963,1.59091048,3510.5,3510.4,2.3475]
["bitfinex","ETHUSD",1721575659266,0.10391536,3510.5,3510.4,5.17341377]
["bitfinex","ETHUSD",1721575659464,0.10391536,3510.5,3510.4,5.72341377]
["bitfinex","ETHUSD",1721575659668,0.2932142,3510.8,3510.4,3.37591377]
["bitfinex","ETHUSD",1721575659863,1.48699512,3510.9,3510.6,2.3915]
["bitfinex","ETHUSD",1721575659864,0.10381326,3510.7,3510.6,2.3915]
["bitfinex","ETHUSD",1721575660069,1.48699512,3510.9,3510.6,2.3915]
["bitfinex","ETHUSD",1721575660388,1.48685507,3511.1,3510.9,2.3915]
["bitfinex","ETHUSD",1721575660940,1.48685507,3511.2,3510.9,2.3915]
["bitfinex","ETHUSD",1721575661092,1.48686205,3511.2,3510.9,2.3915]
["bitfinex","ETHUSD",1721575661706,4.48686205,3511.2,3510.9,2.3915]
["bitfinex","ETHUSD",1721575662029,7.33489205,3511.2,3510.9,2.3915]
["bitfinex","ETHUSD",1721575662331,1.48686205,3511.1,3510.9,2.3915]
["bitfinex","ETHUSD",1721575662538,4.48686205,3511.1,3510.9,2.3915]
["bitfinex","ETHUSD",1721575663529,3.0,3511.1,3510.9,2.3915]
["bitfinex","ETHUSD",1721575663738,4.48713556,3511.1,3510.9,2.3915]
["bitfinex","ETHUSD",1721575664240,2.84803,3511.2,3511.0,0.842]
["bitfinex","ETHUSD",1721575664241,1.48713556,3511.2,3511.0,0.842]
["bitfinex","ETHUSD",1721575664423,1.78046292,3511.4,3511.1,2.3915]
["bitfinex","ETHUSD",1721575664640,3.29332736,3511.4,3511.2,0.55]
["bitfinex","ETHUSD",1721575664832,3.29332736,3511.4,3511.2,0.960685]
["bitfinex","ETHUSD",1721575664833,0.29332736,3511.4,3511.2,0.960685]
["bitfinex","ETHUSD",1721575665544,0.29332736,3511.4,3511.3,2.3915]
["bitfinex","ETHUSD",1721575665699,0.29332736,3511.4,3511.3,2.9415]
["bitfinex","ETHUSD",1721575666416,1.48713556,3511.7,3511.3,2.9415]
["bitfinex","ETHUSD",1721575666625,3.0,3511.8,3511.3,2.9415]
["bitfinex","ETHUSD",1721575666626,1.48699871,3511.6,3511.3,2.9415]
["bitfinex","ETHUSD",1721575666799,1.48699871,3511.6,3511.5,2.3915]
["bitfinex","ETHUSD",1721575668905,4.63202846,3511.7,3511.5,2.3915]
["bitfinex","ETHUSD",1721575669100,5.8477,3511.6,3511.5,2.3915]
["bitfinex","ETHUSD",1721575669333,2.8477,3511.6,3511.5,2.3915]
["bitfinex","ETHUSD",1721575669665,5.95177686,3511.6,3511.5,2.3915]
["bitfinex","ETHUSD",1721575670254,3.10407686,3511.6,3511.5,2.3915]
["bitfinex","ETHUSD",1721575670702,0.10407686,3511.6,3511.5,2.3915]
["bitfinex","ETHUSD",1721575671207,4.78368387,3511.8,3511.5,2.3915]
["bitfinex","ETHUSD",1721575671532,7.63123387,3511.8,3511.5,2.3915]
["bitfinex","ETHUSD",1721575671742,0.10405045,3511.7,3511.5,2.3915]
["bitfinex","ETHUSD",1721575672105,3.0,3511.8,3511.5,2.3915]
["bitfinex","ETHUSD",1721575672306,2.07688422,3511.9,3511.5,2.3915]
["bitfinex","ETHUSD",1721575672307,1.59060393,3511.6,3511.5,2.3915]
["bitfinex","ETHUSD",1721575672508,1.48655948,3511.6,3511.5,2.3915]
["bitfinex","ETHUSD",1721575672737,1.59060865,3511.6,3511.5,2.3915]
["bitfinex","ETHUSD",1721575673006,0.10404917,3511.6,3511.5,2.3915]
["bitfinex","ETHUSD",1721575673415,7.6316995,3511.8,3511.5,2.3915]
["bitfinex","ETHUSD",1721575673603,0.10405697,3511.6,3511.5,2.3915]
["bitfinex","ETHUSD",1721575673927,0.10405541,3511.6,3511.5,2.3915]
["bitfinex","ETHUSD",1721575674237,7.6316995,3511.8,3511.5,2.3915]
["bitfinex","ETHUSD",1721575674737,0.10406217,3511.7,3511.5,2.3915]
["bitfinex","ETHUSD",1721575674939,7.6316995,3511.8,3511.5,2.3915]
["bitfinex","ETHUSD",1721575675240,0.10405773,3511.6,3511.5,2.3915]
["bitfinex","ETHUSD",1721575675403,7.6316995,3511.8,3511.5,2.3915]
["bitfinex","ETHUSD",1721575675608,0.10405773,3511.6,3511.5,2.3915]
["bitfinex","ETHUSD",1721575676242,10.0,3511.6,3511.5,2.3915]
["bitfinex","ETHUSD",1721575676432,13.10405773,3511.6,3511.5,2.3915]
["bitfinex","ETHUSD",1721575677827,14.59105186,3511.6,3511.5,2.3915]
["bitfinex","ETHUSD",1721575679412,14.59103652,3511.6,3511.5,2.3915]
["bitfinex","ETHUSD",1721575680977,13.10405773,3511.6,3511.5,2.3915]
["bitfinex","ETHUSD",1721575684164,10.10405773,3511.6,3511.5,4.49881377]
["bitfinex","ETHUSD",1721575684461,10.10405773,3511.6,3511.5,5.04881377]
["bitfinex","ETHUSD",1721575687119,10.10405773,3511.6,3511.5,5.36689902]
["bitfinex","ETHUSD",1721575690425,10.10405773,3511.6,3511.5,5.04881377]
["bitfinex","ETHUSD",1721575692172,10.0,3511.6,3511.5,5.04881377]
["bitfinex","ETHUSD",1721575692462,10.10415442,3511.6,3511.5,5.04881377]
["bitfinex","ETHUSD",1721575695339,10.10415442,3511.6,3511.5,2.9415]
["bitfinex","ETHUSD",1721575698179,10.10415442,3511.6,3511.5,5.78928]
["bitfinex","ETHUSD",1721575700689,10.0,3511.6,3511.5,5.78928]
["bitfinex","ETHUSD",1721575701070,10.10416516,3511.6,3511.5,5.78928]
["bitfinex","ETHUSD",1721575703797,10.10416516,3511.6,3511.5,8.63706]
["bitfinex","ETHUSD",1721575703998,10.10416516,3511.6,3511.5,9.584966]
["bitfinex","ETHUSD",1721575706413,10.0,3511.6,3511.5,9.584966]
["bitfinex","ETHUSD",1721575706579,10.10071451,3511.6,3511.5,9.584966]
["bitfinex","ETHUSD",1721575716504,10.10071451,3511.6,3511.5,10.426966]
["bitfinex","ETHUSD",1721575716820,10.0,3511.6,3511.5,10.426966]
["bitfinex","ETHUSD",1721575717037,10.10072458,3511.6,3511.5,10.426966]
["bitfinex","ETHUSD",1721575722863,10.10072458,3511.6,3511.5,7.579186]
["bitfinex","ETHUSD",1721575723061,10.10072458,3511.6,3511.5,3.339406]
["bitfinex","ETHUSD",1721575723232,10.0,3511.6,3511.5,3.2335]
["bitfinex","ETHUSD",1721575723640,10.10077565,3511.6,3511.5,3.2335]
["bitfinex","ETHUSD",1721575725175,10.10077565,3511.6,3511.5,6.63128]
["bitfinex","ETHUSD",1721575725384,10.0,3511.6,3511.5,9.47906]
["bitfinex","ETHUSD",1721575725532,10.0,3511.6,3511.5,12.29512977]
["bitfinex","ETHUSD",1721575725737,10.10068993,3511.6,3511.5,12.29512977]
["bitfinex","ETHUSD",1721575729274,10.10068993,3511.6,3511.5,6.59956977]
["bitfinex","ETHUSD",1721575729442,10.10068993,3511.6,3511.5,9.44734977]
["bitfinex","ETHUSD",1721575729880,10.0,3511.6,3511.5,9.44734977]
["bitfinex","ETHUSD",1721575730257,10.10074919,3511.6,3511.5,12.29512977]
["bitfinex","ETHUSD",1721575732066,10.0,3511.6,3511.5,12.29512977]
["bitfinex","ETHUSD",1721575732272,10.0,3511.6,3511.5,9.44734977]
["bitfinex","ETHUSD",1721575732438,10.10073717,3511.6,3511.5,9.44734977]
["bitfinex","ETHUSD",1721575734877,10.10073717,3511.6,3511.5,12.29512977]
["bitfinex","ETHUSD",1721575737854,10.0,3511.6,3511.5,12.29512977]
["bitfinex","ETHUSD",1721575738389,10.10072649,3511.6,3511.5,12.29512977]
["bitfinex","ETHUSD",1721575745576,10.07245749,3511.6,3511.5,12.29512977]
["bitfinex","ETHUSD",1721575754098,10.07245749,3511.6,3511.5,8.60534977]
["bitfinex","ETHUSD",1721575754324,10.07245749,3511.6,3511.5,3.2335]
["bitfinex","ETHUSD",1721575754508,9.971731,3511.6,3511.5,3.2335]
["bitfinex","ETHUSD",1721575754814,10.0724635,3511.6,3511.5,3.2335]
["bitfinex","ETHUSD",1721575756220,10.0724635,3511.6,3511.5,6.63128]
["bitfinex","ETHUSD",1721575756513,9.971731,3511.6,3511.5,6.63128]
["bitfinex","ETHUSD",1721575756670,9.971731,3511.6,3511.5,9.44735777]
["bitfinex","ETHUSD",1721575756872,10.07243829,3511.6,3511.5,9.44735777]
["bitfinex","ETHUSD",1721575757504,10.07243829,3511.6,3511.5,12.29513777]
["bitfinex","ETHUSD",1721575758008,9.971731,3511.6,3511.5,12.29513777]
["bitfinex","ETHUSD",1721575758321,10.07242822,3511.6,3511.5,12.29513777]
["bitfinex","ETHUSD",1721575760618,10.07242822,3511.6,3511.5,13.28535843]
["bitfinex","ETHUSD",1721575761808,10.07242822,3511.6,3511.5,12.29513777]
["bitfinex","ETHUSD",1721575767721,9.971731,3511.6,3511.5,12.29513777]
["bitfinex","ETHUSD",1721575768257,10.07244839,3511.6,3511.5,12.29513777]
["bitfinex","ETHUSD",1721575770333,10.07244839,3511.6,3511.5,20.62252146]
["bitfinex","ETHUSD",1721575770544,10.07244839,3511.6,3511.5,21.21997745]
["bitfinex","ETHUSD",1721575770973,9.971731,3511.6,3511.5,21.21997745]
["bitfinex","ETHUSD",1721575773255,9.971731,3511.6,3511.5,21.21981709]
["bitfinex","ETHUSD",1721575775095,9.971731,3511.6,3511.5,20.6223611]
["bitfinex","ETHUSD",1721575776483,9.971731,3511.6,3511.5,20.6223538]
["bitfinex","ETHUSD",1721575778579,9.971731,3511.6,3511.5,17.7745738]
["bitfinex","ETHUSD",1721575779712,9.971731,3511.6,3511.5,15.29913777]
["bitfinex","ETHUSD",1721575779913,9.971731,3511.6,3511.5,16.28935096]
["bitfinex","ETHUSD",1721575780271,9.971731,3511.6,3511.5,13.28535096]
["bitfinex","ETHUSD",1721575781914,9.971731,3511.6,3511.5,8.60535777]
["bitfinex","ETHUSD",1721575782402,9.971731,3511.6,3511.5,9.44735777]
["bitfinex","ETHUSD",1721575782969,9.971731,3511.6,3511.5,12.29513777]
["bitfinex","ETHUSD",1721575788295,9.971731,3511.6,3511.5,13.28537679]
["bitfinex","ETHUSD",1721575788716,9.971731,3511.6,3511.5,13.28534283]
["bitfinex","ETHUSD",1721575789419,9.971731,3511.6,3511.5,12.29513777]
["bitfinex","ETHUSD",1721575789622,9.971731,3511.6,3511.5,13.28535701]
["bitfinex","ETHUSD",1721575789982,9.971731,3511.6,3511.5,12.29513777]
["bitfinex","ETHUSD",1721575790826,9.971731,3511.6,3511.5,13.28536113]
["bitfinex","ETHUSD",1721575791019,9.971731,3511.6,3511.5,12.29513777]
["bitfinex","ETHUSD",1721575791227,9.971731,3511.6,3511.5,13.28536113]
["bitfinex","ETHUSD",1721575791614,9.971731,3511.6,3511.5,12.29513777]
["bitfinex","ETHUSD",1721575793430,9.971731,3511.6,3511.5,13.28536057]
["bitfinex","ETHUSD",1721575793719,9.971731,3511.6,3511.5,12.29513777]
["bitfinex","ETHUSD",1721575794098,9.971731,3511.6,3511.5,16.13313265]
["bitfinex","ETHUSD",1721575794506,9.971731,3511.6,3511.5,17.61844554]
["bitfinex","ETHUSD",1721575795688,9.971731,3511.6,3511.5,16.13313265]
["bitfinex","ETHUSD",1721575796034,9.971731,3511.6,3511.5,15.14291777]
["bitfinex","ETHUSD",1721575796196,9.971731,3511.6,3511.5,17.61841908]
["bitfinex","ETHUSD",1721575796799,9.971731,3511.6,3511.5,16.13311829]
["bitfinex","ETHUSD",1721575797102,9.971731,3511.6,3511.5,17.61843255]
["bitfinex","ETHUSD",1721575799288,9.971731,3511.6,3511.5,15.14291777]
["bitfinex","ETHUSD",1721575799487,9.971731,3511.6,3511.5,16.13312529]
["bitfinex","ETHUSD",1721575800160,9.971731,3511.6,3511.5,17.61841652]
["bitfinex","ETHUSD",1721575800421,9.971731,3511.6,3511.5,18.21587251]
["bitfinex","ETHUSD",1721575800625,9.05497183,3511.6,3511.5,21.21587251]
["bitfinex","ETHUSD",1721575801687,9.05497183,3511.6,3511.5,20.61841652]
["bitfinex","ETHUSD",1721575801887,9.05497183,3511.6,3511.5,20.61825795]
["bitfinex","ETHUSD",1721575802484,9.05497183,3511.6,3511.5,23.4946668]
["bitfinex","ETHUSD",1721575802692,9.05497183,3511.6,3511.5,20.61825795]
["bitfinex","ETHUSD",1721575803404,2.46897183,3511.6,3511.5,20.61825795]
["bitfinex","ETHUSD",1721575803605,1.55127132,3513.0,3512.4,2.847]
["bitfinex","ETHUSD",1721575803936,1.55127132,3513.0,3512.9,0.842]
["bitfinex","ETHUSD",1721575804461,1.48707132,3513.1,3512.9,0.842]
["bitfinex","ETHUSD",1721575804601,1.78095661,3513.2,3513.0,1.392]
["bitfinex","ETHUSD",1721575805004,1.78028739,3513.2,3513.0,1.392]
["bitfinex","ETHUSD",1721575806507,0.29388529,3513.2,3513.0,1.392]
["bitfinex","ETHUSD",1721575806712,1.78028739,3513.2,3513.0,1.392]
["bitfinex","ETHUSD",1721575807138,1.4864021,3513.2,3513.0,1.392]
["bitfinex","ETHUSD",1721575807677,1.5506021,3513.3,3513.0,1.392]
["bitfinex","ETHUSD",1721575808135,1.55019441,3513.3,3513.0,1.392]
["bitfinex","ETHUSD",1721575808330,1.55019181,3513.3,3513.0,1.392]
["bitfinex","ETHUSD",1721575809457,1.55019181,3513.3,3513.0,1.32428585]
["bitfinex","ETHUSD",1721575809750,1.55019181,3513.3,3513.2,0.842]
["bitfinex","ETHUSD",1721575809905,1.48599181,3513.3,3513.2,0.842]
["bitfinex","ETHUSD",1721575810109,1.48599181,3513.4,3513.2,0.842]
["bitfinex","ETHUSD",1721575810343,1.55019181,3513.5,3513.2,0.842]
["bitfinex","ETHUSD",1721575810545,1.55019181,3513.5,3513.4,0.842]
["bitfinex","ETHUSD",1721575811200,0.0642,3513.5,3513.4,0.842]
["bitfinex","ETHUSD",1721575811418,1.55076889,3513.5,3513.4,0.842]
["bitfinex","ETHUSD",1721575812131,1.55076889,3513.5,3513.0,0.48228585]
["bitfinex","ETHUSD",1721575812132,5.04442042,3513.5,3513.3,0.31788147]
["bitfinex","ETHUSD",1721575813029,4.33280889,3513.4,3513.3,0.31788147]
["bitfinex","ETHUSD",1721575814022,4.33280889,3513.4,3513.0,0.48228585]
["bitfinex","ETHUSD",1721575814365,1.48656889,3513.3,3513.0,0.842]
["bitfinex","ETHUSD",1721575814561,1.4869571,3513.4,3513.1,0.55]
["bitfinex","ETHUSD",1721575815056,1.4869571,3513.4,3513.2,0.842]
["bitfinex","ETHUSD",1721575815255,1.4869571,3513.5,3513.2,0.842]
["bitfinex","ETHUSD",1721575817539,0.09447866,3513.4,3513.2,0.842]
["bitfinex","ETHUSD",1721575817736,1.48760341,3513.5,3513.2,0.842]
["bitfinex","ETHUSD",1721575817937,1.48760341,3513.5,3513.1,0.55]
["bitfinex","ETHUSD",1721575818244,0.09448889,3513.4,3513.1,0.55]
["bitfinex","ETHUSD",1721575818956,1.48760341,3513.5,3513.1,0.55]
["bitfinex","ETHUSD",1721575819154,2.91028,3513.6,3513.1,0.55]
["bitfinex","ETHUSD",1721575819155,0.09448189,3513.3,3513.1,0.55]
["bitfinex","ETHUSD",1721575819355,1.48760341,3513.5,3513.1,0.55]
["bitfinex","ETHUSD",1721575819662,0.09447745,3513.2,3513.1,0.55]
["bitfinex","ETHUSD",1721575819843,1.48760341,3513.5,3513.1,0.55]
["bitfinex","ETHUSD",1721575820035,0.09447745,3513.2,3513.1,0.55]
["bitfinex","ETHUSD",1721575820234,1.48760341,3513.5,3513.1,0.55]
["bitfinex","ETHUSD",1721575820555,4.39788341,3513.6,3513.1,0.55]
["bitfinex","ETHUSD",1721575820736,0.09448632,3513.4,3513.1,19.2316377]
["bitfinex","ETHUSD",1721575820936,0.09449076,3513.5,3513.1,19.2316377]
["bitfinex","ETHUSD",1721575821256,0.09448189,3513.3,3513.1,19.2316377]
["bitfinex","ETHUSD",1721575821449,4.39800407,3513.6,3513.1,19.2316377]
["bitfinex","ETHUSD",1721575821646,0.09447745,3513.2,3513.1,19.2316377]
["bitfinex","ETHUSD",1721575821973,5.63029074,3513.6,3513.1,19.2316377]
["bitfinex","ETHUSD",1721575822160,0.09447745,3513.2,3513.1,19.2316377]
["bitfinex","ETHUSD",1721575822356,4.39800407,3513.6,3513.1,19.2316377]
["bitfinex","ETHUSD",1721575822563,0.09447745,3513.2,3513.1,19.2316377]
["bitfinex","ETHUSD",1721575822855,4.39800407,3513.6,3513.1,19.2316377]
["bitfinex","ETHUSD",1721575823061,0.09447745,3513.2,3513.1,19.2316377]
["bitfinex","ETHUSD",1721575823569,4.33380407,3513.6,3513.1,19.2316377]
["bitfinex","ETHUSD",1721575823774,0.09449151,3513.2,3513.1,19.2316377]
["bitfinex","ETHUSD",1721575823959,4.33380407,3513.6,3513.1,19.2316377]
["bitfinex","ETHUSD",1721575824140,0.09449151,3513.2,3513.1,19.2316377]
["bitfinex","ETHUSD",1721575824470,4.33392033,3513.6,3513.1,19.2316377]
["bitfinex","ETHUSD",1721575824674,0.09449791,3513.2,3513.1,19.2316377]
["bitfinex","ETHUSD",1721575824878,1.48770418,3513.6,3513.1,19.2316377]
["bitfinex","ETHUSD",1721575825085,4.78136795,3513.7,3513.2,0.842]
["bitfinex","ETHUSD",1721575825244,4.78136795,3513.7,3513.3,0.55]
["bitfinex","ETHUSD",1721575825444,0.09451122,3513.5,3513.3,0.55]
["bitfinex","ETHUSD",1721575825737,0.09450679,3513.4,3513.3,0.55]
["bitfinex","ETHUSD",1721575825942,4.78136795,3513.7,3513.3,0.55]
["bitfinex","ETHUSD",1721575826174,0.09450679,3513.4,3513.3,0.55]
["bitfinex","ETHUSD",1721575826900,4.78165756,3513.7,3513.3,19.2316377]
["bitfinex","ETHUSD",1721575827053,0.09450679,3513.4,3513.3,19.2316377]
["bitfinex","ETHUSD",1721575827242,4.78179837,3513.7,3513.3,19.2316377]
["bitfinex","ETHUSD",1721575827742,0.09451566,3513.6,3513.3,19.2316377]
["bitfinex","ETHUSD",1721575830370,1.58265026,3513.6,3513.3,19.2316377]
["bitfinex","ETHUSD",1721575830543,0.09451566,3513.6,3513.5,2.399]
["bitfinex","ETHUSD",1721575830744,0.09451566,3513.6,3513.5,23.9267977]
["bitfinex","ETHUSD",1721575831082,1.4881346,3514.2,3513.6,2.399]
["bitfinex","ETHUSD",1721575831293,1.4881346,3514.2,3514.1,3.241]
["bitfinex","ETHUSD",1721575831294,0.29698411,3514.2,3514.1,3.241]
["bitfinex","ETHUSD",1721575831672,1.4881346,3514.5,3514.1,3.791]
["bitfinex","ETHUSD",1721575831877,1.4881346,3514.5,3514.3,0.842]
["bitfinex","ETHUSD",1721575832086,1.4881346,3514.6,3514.4,0.55]
["bitfinex","ETHUSD",1721575832245,0.29688747,3514.7,3514.5,0.842]
["bitfinex","ETHUSD",1721575832443,1.4881346,3515.2,3514.6,0.55]
["bitfinex","ETHUSD",1721575832694,1.4881346,3515.3,3515.1,0.842]
["bitfinex","ETHUSD",1721575832867,1.4881346,3515.4,3515.1,0.842]
["bitfinex","ETHUSD",1721575833192,0.2853,3515.5,3515.1,0.842]
["bitfinex","ETHUSD",1721575833193,2.07098552,3515.5,3515.1,0.842]
["bitfinex","ETHUSD",1721575833505,2.74113722,3515.5,3515.1,0.842]
["bitfinex","ETHUSD",1721575833660,4.09750862,3515.5,3515.1,0.842]
["bitfinex","ETHUSD",1721575834002,1.25295862,3515.5,3515.1,0.842]
["bitfinex","ETHUSD",1721575834764,0.58285092,3515.5,3514.9,0.842]
["bitfinex","ETHUSD",1721575835069,3.58285092,3515.5,3515.0,0.55]
["bitfinex","ETHUSD",1721575835386,0.58285092,3515.5,3515.1,0.842]
["bitfinex","ETHUSD",1721575836865,3.58285092,3515.5,3515.0,0.54832]
["bitfinex","ETHUSD",1721575837375,3.42739092,3515.5,3514.8,20.9334377]
["bitfinex","ETHUSD",1721575837578,2.84471,3515.3,3514.9,0.55]
["bitfinex","ETHUSD",1721575837815,2.84527,3514.6,3514.3,18.6816377]
["bitfinex","ETHUSD",1721575838086,0.0642,3515.3,3514.3,18.6816377]
["bitfinex","ETHUSD",1721575838087,2.84486,3515.1,3514.3,18.6816377]
["bitfinex","ETHUSD",1721575838285,2.84517,3514.8,3514.3,18.6816377]
["bitfinex","ETHUSD",1721575838500,3.0,3514.7,3514.3,18.6816377]
["bitfinex","ETHUSD",1721575838665,6.80305486,3514.7,3514.3,18.6816377]
["bitfinex","ETHUSD",1721575838995,2.84527,3514.6,3514.3,18.6816377]
["bitfinex","ETHUSD",1721575839193,2.93412149,3514.6,3514.3,18.6816377]
["bitfinex","ETHUSD",1721575839695,0.08885149,3514.6,3514.3,18.6816377]
["bitfinex","ETHUSD",1721575840566,5.84512,3514.8,3514.3,18.6816377]
["bitfinex","ETHUSD",1721575840760,0.08873155,3514.5,3514.3,18.6816377]
["bitfinex","ETHUSD",1721575841071,0.584512,3514.7,3514.3,18.6816377]
["bitfinex","ETHUSD",1721575841376,0.08873599,3514.6,3514.3,18.6816377]
["bitfinex","ETHUSD",1721575841605,0.08873599,3514.6,3514.0,18.6816377]
["bitfinex","ETHUSD",1721575841818,3.429732,3514.7,3514.1,0.55]
["bitfinex","ETHUSD",1721575842134,0.08876197,3514.6,3514.1,0.55]
["bitfinex","ETHUSD",1721575844541,0.29760092,3514.8,3514.1,0.55]
["bitfinex","ETHUSD",1721575844542,0.29760092,3514.8,3514.3,2.4354]
["bitfinex","ETHUSD",1721575844692,0.29760092,3514.8,3514.4,0.55]
["bitfinex","ETHUSD",1721575845912,0.08868125,3514.7,3514.4,0.55]
["bitfinex","ETHUSD",1721575846125,3.14272092,3514.8,3514.6,0.31797499]
["bitfinex","ETHUSD",1721575846330,0.40298215,3514.7,3514.6,0.31797499]
["bitfinex","ETHUSD",1721575846863,3.24817215,3514.7,3514.6,0.31797499]
["bitfinex","ETHUSD",1721575847201,3.15946209,3514.7,3514.6,0.31797499]
["bitfinex","ETHUSD",1721575847401,0.40301713,3514.7,3514.6,0.31797499]
["bitfinex","ETHUSD",1721575848313,0.08874504,3514.7,3514.6,0.31797499]
["bitfinex","ETHUSD",1721575848513,3.14272092,3514.8,3514.6,0.31797499]
["bitfinex","ETHUSD",1721575848826,0.08872588,3514.7,3514.6,0.31797499]
["bitfinex","ETHUSD",1721575849125,3.14272092,3514.8,3514.6,0.31797499]
["bitfinex","ETHUSD",1721575849343,0.08872588,3514.7,3514.6,0.31797499]
["bitfinex","ETHUSD",1721575849706,3.14272092,3514.8,3514.6,0.31797499]
["bitfinex","ETHUSD",1721575849929,0.08872588,3514.7,3514.6,0.31797499]
["bitfinex","ETHUSD",1721575850133,3.14272092,3514.8,3514.6,0.31797499]
["bitfinex","ETHUSD",1721575850431,0.08872588,3514.7,3514.6,0.31797499]
["bitfinex","ETHUSD",1721575850635,2.93391588,3514.7,3514.6,0.31797499]
["bitfinex","ETHUSD",1721575850843,2.84519,3514.7,3514.6,0.31797499]
["bitfinex","ETHUSD",1721575851247,2.93391588,3514.7,3514.6,0.31797499]
["bitfinex","ETHUSD",1721575851604,0.08872588,3514.7,3514.6,0.31797499]
["bitfinex","ETHUSD",1721575852147,0.08869411,3514.7,3514.6,0.31797499]
["bitfinex","ETHUSD",1721575852455,0.29760092,3514.8,3514.6,0.31797499]
["bitfinex","ETHUSD",1721575852957,0.08872331,3514.7,3514.6,0.31797499]
["bitfinex","ETHUSD",1721575853156,0.29760092,3514.8,3514.6,0.31797499]
["bitfinex","ETHUSD",1721575853642,0.29760092,3514.8,3514.7,2.2855]
["bitfinex","ETHUSD",1721575855633,0.38631567,3514.8,3514.7,2.2855]
["bitfinex","ETHUSD",1721575858705,0.38631567,3514.8,3514.7,3.83848052]
["bitfinex","ETHUSD",1721575859445,0.38631567,3514.8,3514.7,22.52011822]
["bitfinex","ETHUSD",1721575861226,0.38631567,3514.8,3514.7,25.35100822]
["bitfinex","ETHUSD",1721575861440,0.29760092,3514.8,3514.7,25.35100822]
["bitfinex","ETHUSD",1721575861831,0.29760092,3514.8,3514.7,22.50581822]
["bitfinex","ETHUSD",1721575862644,0.29760092,3514.8,3514.7,21.5028377]
["bitfinex","ETHUSD",1721575863022,0.38638798,3514.8,3514.7,21.5028377]
["bitfinex","ETHUSD",1721575863748,0.29760092,3514.8,3514.7,21.5028377]
["bitfinex","ETHUSD",1721575864311,0.38640468,3514.8,3514.7,21.5028377]
["bitfinex","ETHUSD",1721575866359,0.29760092,3514.8,3514.7,21.5028377]
["bitfinex","ETHUSD",1721575866515,0.38635479,3514.8,3514.7,23.96945297]
["bitfinex","ETHUSD",1721575866837,0.38635479,3514.8,3514.7,21.5028377]
["bitfinex","ETHUSD",1721575872135,3.23146479,3514.8,3514.7,18.99961269]
["bitfinex","ETHUSD",1721575872336,6.07657479,3514.8,3514.7,18.99961269]
["bitfinex","ETHUSD",1721575872835,9.07657479,3514.8,3514.7,18.99961269]
["bitfinex","ETHUSD",1721575873035,13.26265537,3514.8,3514.7,18.99961269]
["bitfinex","ETHUSD",1721575873774,10.41754537,3514.8,3514.7,18.99961269]
["bitfinex","ETHUSD",1721575874433,6.23146479,3514.8,3514.7,18.99961269]
["bitfinex","ETHUSD",1721575874639,7.72093561,3514.8,3514.7,18.99961269]
["bitfinex","ETHUSD",1721575875155,7.72093561,3514.8,3514.7,18.6816377]
["bitfinex","ETHUSD",1721575875361,6.23146479,3514.8,3514.7,18.6816377]
["bitfinex","ETHUSD",1721575875556,9.07657479,3514.8,3514.7,18.6816377]
["bitfinex","ETHUSD",1721575876328,10.16281226,3514.8,3514.7,18.6816377]
["bitfinex","ETHUSD",1721575877436,2.84541,3514.5,3514.2,18.6816377]
["bitfinex","ETHUSD",1721575877878,0.08862474,3514.4,3514.2,18.6816377]
["bitfinex","ETHUSD",1721575878188,2.84551,3514.3,3514.2,18.6816377]
["bitfinex","ETHUSD",1721575878680,2.9341303,3514.3,3514.2,18.6816377]
["bitfinex","ETHUSD",1721575879995,0.0886203,3514.3,3514.2,18.6816377]
["bitfinex","ETHUSD",1721575880659,0.0886203,3514.3,3514.2,19.2316377]
["bitfinex","ETHUSD",1721575881049,0.0886203,3514.3,3514.2,23.85882147]
["bitfinex","ETHUSD",1721575881482,2.84463,3515.4,3514.3,2.8455]
["bitfinex","ETHUSD",1721575881483,1.49061914,3515.0,3514.3,2.8455]
["bitfinex","ETHUSD",1721575881779,0.08869088,3514.9,3514.4,3.0269]
["bitfinex","ETHUSD",1721575882286,0.29756907,3515.1,3514.4,3.0269]
["bitfinex","ETHUSD",1721575882487,0.08869906,3514.8,3514.4,3.39543]
["bitfinex","ETHUSD",1721575882709,0.29756907,3515.1,3514.5,4.89963515]
["bitfinex","ETHUSD",1721575882851,0.29756907,3515.1,3514.7,2.4769]
["bitfinex","ETHUSD",1721575883047,0.29756907,3515.1,3514.8,0.55]
["bitfinex","ETHUSD",1721575883302,0.29756907,3515.1,3514.8,19.2316377]
["bitfinex","ETHUSD",1721575883303,0.08873121,3515.0,3514.8,19.2316377]
["bitfinex","ETHUSD",1721575883790,0.08873121,3515.0,3514.8,18.6816377]
["bitfinex","ETHUSD",1721575883987,1.579502,3515.0,3514.8,18.6816377]
["bitfinex","ETHUSD",1721575884152,1.49077079,3514.9,3514.8,18.6816377]
["bitfinex","ETHUSD",1721575884355,1.57957347,3514.9,3514.8,18.6816377]
["bitfinex","ETHUSD",1721575884552,4.91231772,3514.9,3514.8,18.6816377]
["bitfinex","ETHUSD",1721575884762,6.26657693,3514.9,3514.8,18.6816377]
["bitfinex","ETHUSD",1721575884972,9.26657693,3514.9,3514.8,18.99969096]
["bitfinex","ETHUSD",1721575885167,6.42154693,3514.9,3514.8,18.99969096]
["bitfinex","ETHUSD",1721575885373,3.57651693,3514.9,3514.8,18.99969096]
["bitfinex","ETHUSD",1721575885563,4.57900004,3514.9,3514.8,18.99969096]
["bitfinex","ETHUSD",1721575885774,7.42400077,3514.9,3514.8,18.99969096]
["bitfinex","ETHUSD",1721575886671,5.93383268,3514.9,3514.8,18.99969096]
["bitfinex","ETHUSD",1721575887820,4.57890497,3514.9,3514.8,18.99969096]
["bitfinex","ETHUSD",1721575888104,5.93383268,3514.9,3514.8,18.99969096]
["bitfinex","ETHUSD",1721575888266,7.42395619,3514.9,3514.8,18.99969096]
["bitfinex","ETHUSD",1721575888475,5.93383268,3514.9,3514.8,18.99969096]
["bitfinex","ETHUSD",1721575888855,3.08880268,3514.9,3514.8,18.99969096]
["bitfinex","ETHUSD",1721575889182,0.08880268,3514.9,3514.8,5.24492236]
["bitfinex","ETHUSD",1721575889386,0.08880268,3514.9,3514.8,3.34495326]
["bitfinex","ETHUSD",1721575889751,0.29756907,3515.1,3514.8,3.34495326]
["bitfinex","ETHUSD",1721575889955,0.29756907,3515.1,3514.9,0.55]
["bitfinex","ETHUSD",1721575889956,0.08875053,3515.0,3514.9,0.55]
["bitfinex","ETHUSD",1721575890564,0.29756907,3515.1,3514.9,0.55]
["bitfinex","ETHUSD",1721575890761,0.29756907,3515.1,3515.0,0.61901233]
["bitfinex","ETHUSD",1721575890960,0.29756907,3515.1,3515.0,1.16901233]
["bitfinex","ETHUSD",1721575891171,1.49017959,3515.4,3515.1,2.4769]
["bitfinex","ETHUSD",1721575891372,0.0887862,3515.3,3515.2,0.55]
["bitfinex","ETHUSD",1721575891579,1.49017959,3515.5,3515.2,0.55]
["bitfinex","ETHUSD",1721575891786,0.0887862,3515.3,3515.2,0.55]
["bitfinex","ETHUSD",1721575891986,3.14199878,3515.6,3515.2,0.55]
["bitfinex","ETHUSD",1721575892187,0.0887862,3515.3,3515.2,0.55]
["bitfinex","ETHUSD",1721575892395,1.4901496,3515.4,3515.2,1.71556116]
["bitfinex","ETHUSD",1721575892561,0.0887862,3515.3,3515.2,1.71556116]
["bitfinex","ETHUSD",1721575893354,1.4901496,3515.5,3515.2,1.71556116]
["bitfinex","ETHUSD",1721575893653,0.08879063,3515.4,3515.2,0.55]
["bitfinex","ETHUSD",1721575893857,1.57894023,3515.4,3515.2,0.55]
["bitfinex","ETHUSD",1721575894511,4.42360023,3515.4,3515.1,2.4769]
["bitfinex","ETHUSD",1721575894712,1.57894023,3515.4,3515.1,2.4769]
["bitfinex","ETHUSD",1721575895136,0.08879063,3515.4,3515.1,2.4769]
["bitfinex","ETHUSD",1721575898208,2.84471,3515.3,3515.1,2.4769]
["bitfinex","ETHUSD",1721575898426,2.84471,3515.3,3515.0,18.6816377]
["bitfinex","ETHUSD",1721575898427,2.84479,3515.2,3515.0,18.6816377]
["bitfinex","ETHUSD",1721575898570,2.84486,3515.1,3515.0,18.6816377]
["bitfinex","ETHUSD",1721575898914,2.93368593,3515.1,3515.0,18.6816377]
["bitfinex","ETHUSD",1721575899607,10.26814912,3515.1,3515.0,18.6816377]
["bitfinex","ETHUSD",1721575899824,9.85257128,3515.1,3515.0,18.6816377]
["bitfinex","ETHUSD",1721575900861,7.00771128,3515.1,3515.0,18.6816377]
["bitfinex","ETHUSD",1721575901078,5.93368593,3515.1,3514.9,18.6816377]
["bitfinex","ETHUSD",1721575901279,7.42351724,3515.1,3514.9,18.6816377]
["bitfinex","ETHUSD",1721575901485,7.42338474,3515.1,3514.9,18.6816377]
["bitfinex","ETHUSD",1721575901896,2.84495,3515.0,3514.9,18.6816377]
["bitfinex","ETHUSD",1721575902336,2.9337072,3515.0,3514.9,18.6816377]
["bitfinex","ETHUSD",1721575902504,4.42340601,3515.0,3514.9,18.6816377]
["bitfinex","ETHUSD",1721575903425,7.26835601,3515.0,3514.9,18.6816377]
["bitfinex","ETHUSD",1721575903603,10.06121749,3515.0,3514.9,18.6816377]
["bitfinex","ETHUSD",1721575904136,12.90616749,3515.0,3514.9,18.6816377]
["bitfinex","ETHUSD",1721575905205,10.06121749,3515.0,3514.9,18.6816377]
["bitfinex","ETHUSD",1721575905726,11.84843932,3515.0,3514.9,18.6816377]
["bitfinex","ETHUSD",1721575905911,10.06121749,3515.0,3514.9,18.6816377]
["bitfinex","ETHUSD",1721575907005,2.8453,3514.6,3514.4,18.6816377]
["bitfinex","ETHUSD",1721575907234,5.84535,3514.5,3514.3,18.6816377]
["bitfinex","ETHUSD",1721575907399,5.93409816,3514.5,3514.3,18.6816377]
["bitfinex","ETHUSD",1721575911900,3.08874816,3514.5,3514.3,18.6816377]
["bitfinex","ETHUSD",1721575912102,3.3863612,3514.5,3514.3,18.6816377]
["bitfinex","ETHUSD",1721575912340,3.2317412,3514.5,3514.3,18.6816377]
["bitfinex","ETHUSD",1721575913051,3.2317412,3514.5,3514.2,2.4849]
["bitfinex","ETHUSD",1721575913739,0.3863612,3514.5,3514.2,2.4849]
["bitfinex","ETHUSD",1721575914054,0.08874816,3514.5,3514.4,2.4505]
["bitfinex","ETHUSD",1721575914219,4.33346561,3515.1,3514.4,3.0005]
["bitfinex","ETHUSD",1721575914405,4.63103953,3515.1,3514.4,2.4505]
["bitfinex","ETHUSD",1721575914604,0.29757392,3515.1,3514.6,2.4505]
["bitfinex","ETHUSD",1721575915828,0.08867127,3515.0,3514.6,2.4505]
["bitfinex","ETHUSD",1721575916865,0.08867127,3515.0,3514.8,2.4505]
["bitfinex","ETHUSD",1721575917251,0.08867127,3515.0,3514.9,0.55]
["bitfinex","ETHUSD",1721575917759,0.08867127,3515.0,3514.9,3.0005]
["bitfinex","ETHUSD",1721575917915,0.08867127,3515.0,3514.9,3.585067]
["bitfinex","ETHUSD",1721575918314,3.0,3515.5,3515.0,2.3479]
["bitfinex","ETHUSD",1721575918554,3.87513744,3515.7,3515.1,0.55]
["bitfinex","ETHUSD",1721575918755,3.0,3515.7,3515.1,0.55]
["bitfinex","ETHUSD",1721575919413,3.0,3515.7,3515.2,2.3956]
["bitfinex","ETHUSD",1721575919609,3.0,3515.7,3515.2,3.0331177]
["bitfinex","ETHUSD",1721575919840,2.84418,3516.0,3515.2,3.0331177]
["bitfinex","ETHUSD",1721575920124,2.84418,3516.0,3515.3,0.55]
["bitfinex","ETHUSD",1721575920320,2.84418,3516.0,3515.4,2.3956]
["bitfinex","ETHUSD",1721575920518,4.63042071,3516.5,3515.4,2.3956]
["bitfinex","ETHUSD",1721575920745,2.84375,3516.5,3515.6,2.3956]
["bitfinex","ETHUSD",1721575920928,4.63001166,3516.7,3515.6,2.3956]
["bitfinex","ETHUSD",1721575921130,2.84383,3516.4,3515.6,2.3956]
["bitfinex","ETHUSD",1721575921330,4.62999166,3516.8,3515.9,2.3956]
["bitfinex","ETHUSD",1721575921657,2.84342,3516.9,3516.0,0.55]
["bitfinex","ETHUSD",1721575921957,2.84342,3516.9,3516.1,0.578976]
["bitfinex","ETHUSD",1721575922377,2.08417027,3517.5,3516.1,0.578976]
["bitfinex","ETHUSD",1721575922378,1.78643166,3517.4,3516.5,2.3956]
["bitfinex","ETHUSD",1721575922519,1.78643166,3517.8,3516.6,2.84362]
["bitfinex","ETHUSD",1721575922718,0.45214258,3518.1,3516.7,5.23911]
["bitfinex","ETHUSD",1721575922719,2.84278,3517.7,3516.7,5.23911]
["bitfinex","ETHUSD",1721575923222,1.94009338,3518.1,3516.9,4.4136]
["bitfinex","ETHUSD",1721575923447,0.1544592,3518.1,3517.5,2.3956]
["bitfinex","ETHUSD",1721575923685,0.1544592,3518.1,3517.5,5.23851]
["bitfinex","ETHUSD",1721575923982,0.1544592,3518.1,3517.4,18.6816377]
["bitfinex","ETHUSD",1721575923983,0.1544592,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1721575924191,0.1544592,3518.1,3518.0,8.63064]
["bitfinex","ETHUSD",1721575924471,2.08323987,3520.3,3518.9,2.3956]
["bitfinex","ETHUSD",1721575924675,0.1544592,3521.6,3518.0,0.55]
["bitfinex","ETHUSD",1721575924676,0.42554833,3521.6,3519.5,2.3956]
["bitfinex","ETHUSD",1721575924961,0.07771917,3520.2,3519.6,0.55]
["bitfinex","ETHUSD",1721575925148,0.29712451,3521.2,3519.5,2.3956]
["bitfinex","ETHUSD",1721575925374,0.07769133,3520.1,3519.5,2.3956]
["bitfinex","ETHUSD",1721575925568,2.84052,3520.5,3519.5,2.3956]
["bitfinex","ETHUSD",1721575925773,0.07802421,3520.0,3519.5,2.3956]
["bitfinex","ETHUSD",1721575926067,0.07809305,3519.9,3519.5,2.3956]
["bitfinex","ETHUSD",1721575926251,2.84018,3520.9,3519.5,5.23689]
["bitfinex","ETHUSD",1721575926449,0.07801848,3519.8,3519.6,3.39122]
["bitfinex","ETHUSD",1721575926759,0.35,3521.0,3519.5,2.3956]
["bitfinex","ETHUSD",1721575926924,0.35,3521.0,3518.3,2.018]
["bitfinex","ETHUSD",1721575926925,1.7,3520.7,3518.3,2.3956]
["bitfinex","ETHUSD",1721575927125,2.84107,3519.8,3518.4,1.35803]
["bitfinex","ETHUSD",1721575927365,2.8412,3519.7,3518.4,0.80803]
["bitfinex","ETHUSD",1721575927550,2.84123,3519.6,3518.3,2.3956]
["bitfinex","ETHUSD",1721575927896,0.07809113,3519.5,3518.3,2.3956]
["bitfinex","ETHUSD",1721575928055,3.0,3519.5,3518.3,2.3956]
["bitfinex","ETHUSD",1721575928264,2.84075,3520.2,3518.3,2.3956]
["bitfinex","ETHUSD",1721575928265,2.84149,3519.3,3518.3,2.3956]
["bitfinex","ETHUSD",1721575928479,3.0,3519.2,3518.3,2.3956]
["bitfinex","ETHUSD",1721575928626,0.07807196,3519.2,3518.4,3.08175]
["bitfinex","ETHUSD",1721575928827,0.07807196,3519.2,3518.4,0.23956]
["bitfinex","ETHUSD",1721575929070,3.0,3519.5,3518.4,3.08173]
["bitfinex","ETHUSD",1721575929346,5.84107,3519.8,3519.4,0.318072]
["bitfinex","ETHUSD",1721575930157,3.0,3519.8,3519.4,2.713672]
["bitfinex","ETHUSD",1721575930479,2.84131,3519.5,3519.4,2.3956]
["bitfinex","ETHUSD",1721575930956,0.07878213,3519.5,3519.4,2.3956]
["bitfinex","ETHUSD",1721575931268,1.7,3520.0,3519.1,0.318072]
["bitfinex","ETHUSD",1721575931469,2.84155,3519.2,3519.1,0.318072]
["bitfinex","ETHUSD",1721575931901,5.92029525,3519.2,3519.1,0.318072]
["bitfinex","ETHUSD",1721575932081,5.92029525,3519.2,3518.5,25.9116377]
["bitfinex","ETHUSD",1721575932082,2.84165,3519.1,3518.5,25.9116377]
["bitfinex","ETHUSD",1721575932292,2.84165,3519.1,3518.3,2.3956]
["bitfinex","ETHUSD",1721575932293,2.84165,3519.1,3518.4,18.6816377]
["bitfinex","ETHUSD",1721575932608,3.07874525,3519.2,3518.4,18.6816377]
["bitfinex","ETHUSD",1721575932609,3.0,3519.2,3518.4,18.6816377]
["bitfinex","ETHUSD",1721575932811,3.0,3519.2,3518.5,2.10772377]
["bitfinex","ETHUSD",1721575933156,2.84123,3519.6,3518.5,2.10772377]
["bitfinex","ETHUSD",1721575933402,2.8414,3519.4,3518.5,2.10772377]
["bitfinex","ETHUSD",1721575933603,2.8415,3519.3,3518.5,2.10772377]
["bitfinex","ETHUSD",1721575933899,2.84198,3518.7,3518.4,18.6816377]
["bitfinex","ETHUSD",1721575934114,2.84175,3519.0,3518.4,18.6816377]
["bitfinex","ETHUSD",1721575934407,3.0,3519.2,3518.4,18.6816377]
["bitfinex","ETHUSD",1721575934609,3.0,3519.5,3518.6,2.84203]
["bitfinex","ETHUSD",1721575934761,2.84113,3519.8,3518.7,2.4816]
["bitfinex","ETHUSD",1721575934955,2.84124,3519.6,3518.7,4.59792377]
["bitfinex","ETHUSD",1721575935198,3.0,3519.5,3518.7,4.59792377]
["bitfinex","ETHUSD",1721575935444,3.0,3519.5,3518.7,2.4816]
["bitfinex","ETHUSD",1721575935698,2.84155,3519.2,3518.7,2.4816]
["bitfinex","ETHUSD",1721575936003,2.84146,3519.4,3518.7,2.4816]
["bitfinex","ETHUSD",1721575936202,0.07862315,3519.3,3518.7,2.4816]
["bitfinex","ETHUSD",1721575936702,3.0,3519.8,3518.8,0.55]
["bitfinex","ETHUSD",1721575936703,2.84115,3519.7,3518.8,0.55]
["bitfinex","ETHUSD",1721575936860,0.07862515,3519.2,3518.8,0.55]
["bitfinex","ETHUSD",1721575937065,3.0,3519.6,3518.8,3.44432377]
["bitfinex","ETHUSD",1721575937410,2.84082,3520.1,3519.0,2.84163]
["bitfinex","ETHUSD",1721575937702,2.84067,3520.3,3519.1,3.0316]
["bitfinex","ETHUSD",1721575937863,2.84045,3520.6,3519.1,3.0316]
["bitfinex","ETHUSD",1721575938090,0.35,3520.7,3519.1,2.4816]
["bitfinex","ETHUSD",1721575938350,2.84072,3520.3,3519.1,2.4816]
["bitfinex","ETHUSD",1721575938931,2.84155,3519.3,3519.1,2.4816]
["bitfinex","ETHUSD",1721575939104,2.84141,3519.4,3519.1,2.4816]
["bitfinex","ETHUSD",1721575939492,2.92017114,3519.3,3519.1,2.4816]
["bitfinex","ETHUSD",1721575939697,2.92017114,3519.3,3519.0,0.31776075]
["bitfinex","ETHUSD",1721575939698,0.07869114,3519.3,3519.0,0.31776075]
["bitfinex","ETHUSD",1721575939894,5.68326,3519.1,3519.0,0.31776075]
["bitfinex","ETHUSD",1721575940197,3.48854538,3519.1,3519.0,0.31776075]
["bitfinex","ETHUSD",1721575940437,0.07858938,3519.1,3519.0,0.31776075]
["bitfinex","ETHUSD",1721575940651,3.0,3519.7,3519.0,2.77006075]
["bitfinex","ETHUSD",1721575940952,0.07866433,3519.1,3519.0,2.77006075]
["bitfinex","ETHUSD",1721575941152,2.84074,3520.2,3519.0,2.77006075]
["bitfinex","ETHUSD",1721575941302,0.53191563,3520.6,3519.0,2.77006075]
["bitfinex","ETHUSD",1721575941303,2.841,3519.9,3519.0,2.77006075]
["bitfinex","ETHUSD",1721575941504,2.841,3519.9,3519.1,1.11118408]
["bitfinex","ETHUSD",1721575941811,0.07866704,3519.8,3519.1,1.11118408]
["bitfinex","ETHUSD",1721575942019,2.84116,3519.7,3519.1,1.11118408]
["bitfinex","ETHUSD",1721575942202,5.84091,3520.0,3519.1,1.11118408]
["bitfinex","ETHUSD",1721575942401,5.84091,3520.0,3519.0,2.77006075]
["bitfinex","ETHUSD",1721575942402,2.84121,3519.7,3519.0,2.77006075]
["bitfinex","ETHUSD",1721575942629,3.0,3520.0,3519.1,0.55]
["bitfinex","ETHUSD",1721575942630,0.07865608,3519.6,3519.1,0.55]
["bitfinex","ETHUSD",1721575942847,5.84091,3520.0,3519.1,0.55]
["bitfinex","ETHUSD",1721575943247,0.07867146,3519.9,3519.1,3.3916]
["bitfinex","ETHUSD",1721575943551,0.07867146,3519.9,3519.2,2.4523]
["bitfinex","ETHUSD",1721575943848,5.84067,3520.3,3519.4,2.4523]
["bitfinex","ETHUSD",1721575944012,3.0,3520.3,3519.4,2.4523]
["bitfinex","ETHUSD",1721575944215,0.07357645,3520.2,3519.4,2.4523]
["bitfinex","ETHUSD",1721575944450,0.2347165,3520.6,3519.4,2.4523]
["bitfinex","ETHUSD",1721575944451,2.84131,3519.5,3519.4,2.4523]
["bitfinex","ETHUSD",1721575944645,2.84131,3519.5,3519.0,0.31776075]
["bitfinex","ETHUSD",1721575944646,3.0,3519.5,3519.0,0.31776075]
["bitfinex","ETHUSD",1721575944944,0.284131,3519.4,3519.0,0.31776075]
["bitfinex","ETHUSD",1721575945101,2.84163,3519.1,3519.0,0.31776075]
["bitfinex","ETHUSD",1721575945308,2.91498713,3519.3,3519.0,0.31776075]
["bitfinex","ETHUSD",1721575945531,0.0734953,3519.1,3519.0,0.31776075]
["bitfinex","ETHUSD",1721575945743,2.84106,3519.9,3519.0,0.31776075]
["bitfinex","ETHUSD",1721575945744,2.84122,3519.7,3519.0,0.31776075]
["bitfinex","ETHUSD",1721575946123,3.0,3519.6,3519.0,0.31776075]
["bitfinex","ETHUSD",1721575946310,2.84091,3520.0,3519.2,2.4523]
["bitfinex","ETHUSD",1721575946515,2.84051,3520.5,3519.2,2.4523]
["bitfinex","ETHUSD",1721575946741,0.07098501,3519.9,3519.5,2.84124]
["bitfinex","ETHUSD",1721575947031,5.66983,3521.4,3519.6,3.0023]
["bitfinex","ETHUSD",1721575947032,2.84026,3520.8,3519.6,3.0023]
["bitfinex","ETHUSD",1721575947354,2.84057,3520.5,3519.6,3.641654]
["bitfinex","ETHUSD",1721575947711,2.83,3521.4,3519.6,3.641654]
["bitfinex","ETHUSD",1721575947712,0.07098881,3520.4,3520.0,2.84088]
["bitfinex","ETHUSD",1721575948049,2.8395,3521.8,3520.2,2.4523]
["bitfinex","ETHUSD",1721575948050,2.83998,3521.2,3520.2,2.4523]
["bitfinex","ETHUSD",1721575948646,2.84004,3521.1,3520.2,2.4523]
["bitfinex","ETHUSD",1721575948861,2.8397,3521.5,3520.5,2.84049]
["bitfinex","ETHUSD",1721575949013,2.83946,3521.8,3520.7,2.4523]
["bitfinex","ETHUSD",1721575949216,1.9187,3523.0,3520.7,2.4523]
["bitfinex","ETHUSD",1721575949217,2.83912,3522.3,3520.7,2.4523]
["bitfinex","ETHUSD",1721575949538,0.2187,3523.0,3521.5,2.83969]
["bitfinex","ETHUSD",1721575949539,2.83877,3522.7,3521.5,2.83969]
["bitfinex","ETHUSD",1721575949716,1.137967,3523.4,3521.5,8.68168]
["bitfinex","ETHUSD",1721575949717,1e-08,3521.6,3521.5,8.68168]
["bitfinex","ETHUSD",1721575950071,1.7,3524.1,3521.9,2.83936]
["bitfinex","ETHUSD",1721575950072,2.83833,3523.2,3521.9,2.83936]
["bitfinex","ETHUSD",1721575950275,5.67564,3523.9,3522.0,5.84153]
["bitfinex","ETHUSD",1721575950569,0.07134672,3523.1,3522.1,2.4523]
["bitfinex","ETHUSD",1721575950859,2.8376,3524.1,3522.1,2.4523]
["bitfinex","ETHUSD",1721575951010,2.83842,3523.1,3522.4,7.23]
["bitfinex","ETHUSD",1721575951212,0.07150387,3523.0,3522.1,9.6823]
["bitfinex","ETHUSD",1721575951448,2.83769,3524.0,3522.4,2.83896]
["bitfinex","ETHUSD",1721575951619,2.83793,3523.7,3522.6,2.4523]
["bitfinex","ETHUSD",1721575951822,5.68719,3524.7,3522.6,2.4523]
["bitfinex","ETHUSD",1721575951823,2.90955034,3523.6,3522.6,3.47553]
["bitfinex","ETHUSD",1721575952129,1.7,3524.5,3522.6,2.4523]
["bitfinex","ETHUSD",1721575952353,2.83796,3523.7,3522.6,2.4523]
["bitfinex","ETHUSD",1721575952650,2.85,3524.7,3522.6,2.4523]
["bitfinex","ETHUSD",1721575952858,0.35,3523.9,3522.6,2.4523]
["bitfinex","ETHUSD",1721575953168,2.83837,3523.2,3522.6,2.4523]
["bitfinex","ETHUSD",1721575953313,0.35,3523.9,3522.6,3.42053]
["bitfinex","ETHUSD",1721575953513,0.07209731,3523.1,3522.6,3.42053]
["bitfinex","ETHUSD",1721575953753,2.83763,3524.1,3522.6,3.42053]
["bitfinex","ETHUSD",1721575953754,3.0,3524.0,3522.6,2.4523]
["bitfinex","ETHUSD",1721575953925,2.83845,3523.1,3522.6,2.4523]
["bitfinex","ETHUSD",1721575954430,0.07209155,3523.0,3522.6,2.4523]
["bitfinex","ETHUSD",1721575954819,2.91060155,3523.0,3522.6,2.4523]
["bitfinex","ETHUSD",1721575955126,0.07209155,3523.0,3522.6,2.4523]
["bitfinex","ETHUSD",1721575955312,2.83859,3522.9,3522.6,2.4523]
["bitfinex","ETHUSD",1721575955510,0.0720937,3522.9,3522.6,2.4523]
["bitfinex","ETHUSD",1721575955832,0.07208928,3522.8,3522.6,2.4523]
["bitfinex","ETHUSD",1721575956028,3.0,3523.2,3522.6,2.4523]
["bitfinex","ETHUSD",1721575956352,2.83865,3522.8,3522.6,2.4523]
["bitfinex","ETHUSD",1721575956523,0.07210252,3523.1,3522.6,2.4523]
["bitfinex","ETHUSD",1721575956874,2.85,3524.7,3522.6,2.4523]
["bitfinex","ETHUSD",1721575956875,5.83825,3523.3,3522.6,2.4523]
["bitfinex","ETHUSD",1721575957076,0.07211556,3523.0,3522.6,2.4523]
["bitfinex","ETHUSD",1721575957279,5.83721,3524.6,3522.6,2.4523]
["bitfinex","ETHUSD",1721575957280,3.13450543,3524.1,3522.9,2.83857]
["bitfinex","ETHUSD",1721575957577,2.83785,3523.8,3522.8,7.23]
["bitfinex","ETHUSD",1721575958066,2.91012286,3523.7,3522.8,7.23]
["bitfinex","ETHUSD",1721575958284,0.07216286,3523.7,3522.9,2.2877]
["bitfinex","ETHUSD",1721575958487,0.07216286,3523.7,3522.9,5.12626]
["bitfinex","ETHUSD",1721575958774,0.29688543,3524.1,3523.0,7.0842078]
["bitfinex","ETHUSD",1721575958775,2.8376,3524.1,3523.0,7.0842078]
["bitfinex","ETHUSD",1721575958932,2.83744,3524.3,3523.1,2.8384]
["bitfinex","ETHUSD",1721575959127,2.83764,3524.1,3523.2,0.55]
["bitfinex","ETHUSD",1721575959329,0.07221778,3524.2,3523.2,0.55]
["bitfinex","ETHUSD",1721575959529,0.07221778,3524.2,3523.1,0.55]
["bitfinex","ETHUSD",1721575959530,2.83752,3524.2,3523.1,0.55]
["bitfinex","ETHUSD",1721575959860,2.8376,3524.2,3523.2,0.70841478]
["bitfinex","ETHUSD",1721575960041,2.83763,3524.1,3523.2,0.70841478]
["bitfinex","ETHUSD",1721575960252,3.0,3524.0,3523.2,0.70841478]
["bitfinex","ETHUSD",1721575960748,3.0,3524.3,3523.3,2.4072]
["bitfinex","ETHUSD",1721575961065,2.83763,3524.1,3523.3,2.4072]
["bitfinex","ETHUSD",1721575961272,2.83791,3523.8,3523.3,2.4072]
["bitfinex","ETHUSD",1721575961430,3.0,3524.0,3523.3,2.4072]
["bitfinex","ETHUSD",1721575961431,3.0722789,3524.0,3523.3,2.4072]
["bitfinex","ETHUSD",1721575961637,2.83805,3523.6,3523.3,2.4072]
["bitfinex","ETHUSD",1721575961837,0.07225685,3523.5,3523.3,2.4072]
["bitfinex","ETHUSD",1721575962557,2.91034685,3523.5,3523.3,2.4072]
["bitfinex","ETHUSD",1721575962944,2.83816,3523.4,3523.3,2.4072]
["bitfinex","ETHUSD",1721575963167,0.64707554,3523.5,3522.8,2.4072]
["bitfinex","ETHUSD",1721575963367,0.07225244,3523.4,3522.8,2.4072]
["bitfinex","ETHUSD",1721575963593,3.07225244,3523.4,3522.8,2.4072]
["bitfinex","ETHUSD",1721575963765,0.07225244,3523.4,3522.8,2.4072]
["bitfinex","ETHUSD",1721575963966,2.91044244,3523.4,3522.8,2.4072]
["bitfinex","ETHUSD",1721575964165,2.83833,3523.2,3522.8,2.4072]
["bitfinex","ETHUSD",1721575964476,2.83833,3523.2,3522.4,7.23]
["bitfinex","ETHUSD",1721575964477,2.83873,3522.8,3522.4,7.23]
["bitfinex","ETHUSD",1721575964982,0.07215389,3522.7,3522.4,7.23]
["bitfinex","ETHUSD",1721575965408,3.0,3523.1,3522.4,7.23]
["bitfinex","ETHUSD",1721575965557,0.07214948,3522.6,3522.5,2.4072]
["bitfinex","ETHUSD",1721575965762,2.83776,3524.0,3522.7,2.83871]
["bitfinex","ETHUSD",1721575965958,2.83776,3524.0,3522.8,5.529671]
["bitfinex","ETHUSD",1721575965959,3.121536,3524.0,3522.8,5.529671]
["bitfinex","ETHUSD",1721575966173,2.83784,3523.8,3522.9,2.4072]
["bitfinex","ETHUSD",1721575966382,0.07214044,3523.9,3522.9,5.24574]
["bitfinex","ETHUSD",1721575966669,0.07217565,3523.8,3523.0,0.55]
["bitfinex","ETHUSD",1721575966901,2.91001565,3523.8,3523.0,0.55]
["bitfinex","ETHUSD",1721575967086,2.83792,3523.7,3522.9,2.4072]
["bitfinex","ETHUSD",1721575967276,2.83792,3523.7,3522.9,3.3993071]
["bitfinex","ETHUSD",1721575967476,0.07217021,3523.6,3522.9,3.3993071]
["bitfinex","ETHUSD",1721575967874,2.83776,3523.9,3522.9,2.4072]
["bitfinex","ETHUSD",1721575968087,0.07219365,3523.5,3522.9,2.4072]
["bitfinex","ETHUSD",1721575968297,5.83761,3524.1,3522.9,2.4072]
["bitfinex","ETHUSD",1721575968596,0.07219248,3523.4,3522.9,2.4072]
["bitfinex","ETHUSD",1721575968897,0.07218807,3523.3,3522.9,2.4072]
["bitfinex","ETHUSD",1721575969294,2.83803,3523.6,3522.9,2.4072]
["bitfinex","ETHUSD",1721575969295,2.83801,3523.6,3522.9,2.4072]
["bitfinex","ETHUSD",1721575969466,0.06977073,3523.2,3522.9,2.4072]
["bitfinex","ETHUSD",1721575969789,0.283801,3523.6,3522.9,2.4072]
["bitfinex","ETHUSD",1721575969972,0.06976632,3523.1,3522.9,2.4072]
["bitfinex","ETHUSD",1721575970301,0.0697583,3523.0,3522.9,2.4072]
["bitfinex","ETHUSD",1721575970470,0.0697583,3523.0,3522.4,7.23]
["bitfinex","ETHUSD",1721575970471,2.83865,3522.8,3522.4,7.23]
["bitfinex","ETHUSD",1721575970665,1.9187,3524.4,3522.4,7.23]
["bitfinex","ETHUSD",1721575970666,3.0561,3524.4,3522.4,7.23]
["bitfinex","ETHUSD",1721575970867,0.06979812,3522.7,3522.5,2.4072]
["bitfinex","ETHUSD",1721575971181,5.83825,3523.3,3522.5,2.4072]
["bitfinex","ETHUSD",1721575971381,2.83852,3523.0,3522.5,2.4072]
["bitfinex","ETHUSD",1721575971902,2.83881,3522.6,3522.5,2.4072]
["bitfinex","ETHUSD",1721575972276,2.9085693,3522.6,3522.5,2.4072]
["bitfinex","ETHUSD",1721575973121,2.9085693,3522.6,3521.9,7.23]
["bitfinex","ETHUSD",1721575973122,2.83907,3522.3,3521.9,7.23]
["bitfinex","ETHUSD",1721575973412,2.83923,3522.1,3521.9,7.23]
["bitfinex","ETHUSD",1721575973613,0.0697593,3522.6,3521.9,7.23]
["bitfinex","ETHUSD",1721575973776,0.0697593,3522.6,3521.4,21.0888377]
["bitfinex","ETHUSD",1721575973777,2.83953,3521.8,3521.4,21.0888377]
["bitfinex","ETHUSD",1721575973979,2.83954,3521.7,3521.4,2.4072]
["bitfinex","ETHUSD",1721575974402,0.06957042,3521.6,3521.4,2.4072]
["bitfinex","ETHUSD",1721575974769,2.83969,3521.5,3521.4,2.4072]
["bitfinex","ETHUSD",1721575975285,2.83961,3521.6,3521.4,2.4072]
["bitfinex","ETHUSD",1721575975463,0.06943334,3521.5,3521.4,2.4072]
["bitfinex","ETHUSD",1721575975805,3.0,3522.3,3521.4,2.4072]
["bitfinex","ETHUSD",1721575975806,2.83914,3522.2,3521.4,2.4072]
["bitfinex","ETHUSD",1721575976105,2.83947,3521.8,3521.4,2.4072]
["bitfinex","ETHUSD",1721575976262,5.90869562,3522.1,3521.4,2.4072]
["bitfinex","ETHUSD",1721575976467,0.06945566,3521.7,3521.4,2.4072]
["bitfinex","ETHUSD",1721575976664,2.83923,3522.1,3521.4,2.4072]
["bitfinex","ETHUSD",1721575976902,3.0,3522.0,3521.4,2.4072]
["bitfinex","ETHUSD",1721575977104,3.06947811,3522.0,3521.4,2.4072]
["bitfinex","ETHUSD",1721575977317,0.06947811,3522.0,3521.4,2.4072]
["bitfinex","ETHUSD",1721575977618,2.83889,3522.5,3521.5,0.24072]
["bitfinex","ETHUSD",1721575977767,0.06948521,3521.9,3521.6,2.8452]
["bitfinex","ETHUSD",1721575977966,2.83865,3522.8,3521.6,2.8452]
["bitfinex","ETHUSD",1721575978162,2.83879,3522.7,3521.7,2.83953]
["bitfinex","ETHUSD",1721575978373,2.83879,3522.7,3521.6,2.8452]
["bitfinex","ETHUSD",1721575978374,2.83785,3523.8,3521.8,0.55]
["bitfinex","ETHUSD",1721575978606,2.83887,3522.6,3522.1,7.23]
["bitfinex","ETHUSD",1721575978811,2.83887,3522.6,3521.7,7.23]
["bitfinex","ETHUSD",1721575978964,0.06941811,3522.5,3521.8,0.55]
["bitfinex","ETHUSD",1721575979407,2.83887,3522.6,3521.8,0.55]
["bitfinex","ETHUSD",1721575979604,2.83887,3522.6,3521.7,7.23]
["bitfinex","ETHUSD",1721575979605,5.83864,3522.9,3521.7,7.23]
["bitfinex","ETHUSD",1721575979764,2.83906,3522.3,3521.7,7.23]
["bitfinex","ETHUSD",1721575979970,0.65336959,3522.8,3521.7,7.23]
["bitfinex","ETHUSD",1721575980167,0.0694765,3522.2,3521.8,0.05678685]
["bitfinex","ETHUSD",1721575980372,2.83857,3522.9,3521.9,2.3053]
["bitfinex","ETHUSD",1721575980704,0.283785,3523.7,3521.9,2.3053]
["bitfinex","ETHUSD",1721575980705,2.8389,3522.5,3521.9,2.3053]
["bitfinex","ETHUSD",1721575980891,2.90822056,3522.8,3521.9,2.3053]
["bitfinex","ETHUSD",1721575981064,0.06955751,3522.4,3521.9,2.3053]
["bitfinex","ETHUSD",1721575981270,3.0,3523.1,3521.9,2.3053]
["bitfinex","ETHUSD",1721575981271,2.83874,3522.7,3521.9,2.3053]
["bitfinex","ETHUSD",1721575981513,0.06955309,3522.3,3521.9,2.3053]
["bitfinex","ETHUSD",1721575981680,2.83874,3522.7,3521.9,2.3053]
["bitfinex","ETHUSD",1721575981868,2.839,3522.4,3521.9,2.3053]
["bitfinex","ETHUSD",1721575982069,0.06955965,3522.3,3521.9,2.3053]
["bitfinex","ETHUSD",1721575982269,2.90867965,3522.3,3521.9,2.3053]
["bitfinex","ETHUSD",1721575982522,0.06955965,3522.3,3521.9,2.3053]
["bitfinex","ETHUSD",1721575982672,2.90860965,3522.3,3521.9,2.3053]
["bitfinex","ETHUSD",1721575982873,0.283874,3522.7,3521.9,2.3053]
["bitfinex","ETHUSD",1721575982874,2.83929,3522.0,3521.9,2.3053]
["bitfinex","ETHUSD",1721575983111,3.12999096,3522.2,3521.9,2.3053]
["bitfinex","ETHUSD",1721575983112,3.1995488,3522.2,3521.9,2.3053]
["bitfinex","ETHUSD",1721575983315,0.06954901,3522.0,3521.9,2.3053]
["bitfinex","ETHUSD",1721575983494,3.0,3522.5,3521.9,2.3053]
["bitfinex","ETHUSD",1721575983706,0.06954901,3522.0,3521.9,2.3053]
["bitfinex","ETHUSD",1721575984011,3.0,3522.6,3521.9,2.3053]
["bitfinex","ETHUSD",1721575984197,2.83881,3522.6,3521.9,2.3053]
["bitfinex","ETHUSD",1721575984373,2.83904,3522.4,3521.9,2.3053]
["bitfinex","ETHUSD",1721575984575,3.22072948,3522.5,3521.9,2.3053]
["bitfinex","ETHUSD",1721575984874,0.38183948,3522.5,3521.9,2.3053]
["bitfinex","ETHUSD",1721575985274,2.83898,3522.4,3521.9,2.3053]
["bitfinex","ETHUSD",1721575985474,0.06955882,3522.4,3521.9,2.3053]
["bitfinex","ETHUSD",1721575985782,2.83898,3522.4,3521.9,2.3053]
["bitfinex","ETHUSD",1721575985981,0.06956225,3522.3,3521.9,2.3053]
["bitfinex","ETHUSD",1721575986373,3.0,3522.8,3521.9,2.3053]
["bitfinex","ETHUSD",1721575986684,2.83883,3522.6,3521.9,2.3053]
["bitfinex","ETHUSD",1721575986890,2.83919,3522.2,3521.9,2.3053]
["bitfinex","ETHUSD",1721575987104,3.06957108,3522.5,3521.9,2.3053]
["bitfinex","ETHUSD",1721575987284,0.06955342,3522.1,3521.9,2.3053]
["bitfinex","ETHUSD",1721575987472,3.0,3522.6,3521.9,2.3053]
["bitfinex","ETHUSD",1721575987679,0.06957108,3522.5,3521.9,2.3053]
["bitfinex","ETHUSD",1721575988356,3.0,3522.8,3521.9,2.3053]
["bitfinex","ETHUSD",1721575988514,0.06955989,3522.4,3521.9,2.3053]
["bitfinex","ETHUSD",1721575988714,3.0,3522.8,3521.9,3.542772]
["bitfinex","ETHUSD",1721575988914,0.06956015,3522.3,3521.9,6.382132]
["bitfinex","ETHUSD",1721575989116,3.0,3522.8,3521.9,6.382132]
["bitfinex","ETHUSD",1721575989446,5.83849,3523.0,3521.9,6.382132]
["bitfinex","ETHUSD",1721575989769,0.0695671,3522.9,3522.0,2.83926]
["bitfinex","ETHUSD",1721575990054,0.0695671,3522.9,3521.9,3.542772]
["bitfinex","ETHUSD",1721575990055,0.66037281,3522.9,3521.9,3.542772]
["bitfinex","ETHUSD",1721575990253,0.66037281,3522.9,3521.9,2.3053]
["bitfinex","ETHUSD",1721575990415,2.83871,3522.8,3521.9,2.3053]
["bitfinex","ETHUSD",1721575990615,3.0,3522.7,3521.9,2.3053]
["bitfinex","ETHUSD",1721575990811,5.90829827,3522.7,3521.9,2.3053]
["bitfinex","ETHUSD",1721575991454,2.8389,3522.5,3521.9,2.3053]
["bitfinex","ETHUSD",1721575991639,2.83899,3522.4,3521.9,2.3053]
["bitfinex","ETHUSD",1721575991851,2.83911,3522.3,3521.9,2.3053]
["bitfinex","ETHUSD",1721575992055,2.83908,3522.3,3521.9,2.3053]
["bitfinex","ETHUSD",1721575992365,0.0695339,3522.2,3521.9,2.3053]
["bitfinex","ETHUSD",1721575992568,3.0,3523.3,3521.9,2.3053]
["bitfinex","ETHUSD",1721575992733,0.06952949,3522.1,3521.9,2.3053]
["bitfinex","ETHUSD",1721575992925,2.83866,3522.8,3521.9,3.542777]
["bitfinex","ETHUSD",1721575993164,0.06952507,3522.0,3521.9,2.3053]
["bitfinex","ETHUSD",1721575993376,2.83875,3522.7,3521.9,2.3053]
["bitfinex","ETHUSD",1721575993575,3.0,3522.6,3521.9,2.3053]
["bitfinex","ETHUSD",1721575993754,3.06955156,3522.6,3521.9,2.3053]
["bitfinex","ETHUSD",1721575993959,3.0,3522.5,3521.9,2.3053]
["bitfinex","ETHUSD",1721575994146,3.89082916,3522.5,3521.9,2.3053]
["bitfinex","ETHUSD",1721575994341,0.06954273,3522.4,3521.9,2.3053]
["bitfinex","ETHUSD",1721575995172,0.06953832,3522.3,3521.9,2.3053]
["bitfinex","ETHUSD",1721575995377,3.0,3522.5,3521.9,2.3053]
["bitfinex","ETHUSD",1721575995529,3.0,3522.9,3521.9,2.3053]
["bitfinex","ETHUSD",1721575995731,0.06953039,3522.4,3521.9,2.3053]
["bitfinex","ETHUSD",1721575995961,3.0,3522.6,3521.9,2.3053]
["bitfinex","ETHUSD",1721575996225,0.06951669,3522.3,3521.9,2.3053]
["bitfinex","ETHUSD",1721575996427,3.0,3522.8,3521.9,2.3053]
["bitfinex","ETHUSD",1721575996738,2.83866,3522.8,3521.9,2.3053]
["bitfinex","ETHUSD",1721575996937,3.06954802,3522.7,3521.9,2.3053]
["bitfinex","ETHUSD",1721575997325,0.06954802,3522.7,3521.9,5.53358244]
["bitfinex","ETHUSD",1721575997529,3.0,3522.9,3521.9,5.53358244]
["bitfinex","ETHUSD",1721575997789,0.06954361,3522.6,3521.9,5.53358244]
["bitfinex","ETHUSD",1721575997944,0.06955244,3522.8,3521.9,5.53358244]
["bitfinex","ETHUSD",1721575998129,3.0,3522.9,3521.9,2.69427244]
["bitfinex","ETHUSD",1721575998481,2.83873,3522.7,3521.9,2.3053]
["bitfinex","ETHUSD",1721575998684,0.583833,3522.9,3521.9,2.3053]
["bitfinex","ETHUSD",1721575998685,0.583833,3522.9,3522.0,2.83926]
["bitfinex","ETHUSD",1721575998979,0.06954916,3522.8,3522.3,5.28928]
["bitfinex","ETHUSD",1721575999269,0.06954916,3522.8,3522.1,0.05677553]
["bitfinex","ETHUSD",1721575999270,2.83821,3523.4,3522.4,5.28926]
["bitfinex","ETHUSD",1721575999430,0.06955842,3522.7,3522.4,5.28926]
["bitfinex","ETHUSD",1721575999628,2.83821,3523.4,3522.5,1.251926]
["bitfinex","ETHUSD",1721575999832,2.83821,3523.4,3522.4,5.28926]
["bitfinex","ETHUSD",1721576000132,0.0695849,3523.3,3522.4,2.4503]
["bitfinex","ETHUSD",1721576000449,2.83851,3523.0,3522.4,2.4503]
["bitfinex","ETHUSD",1721576000779,2.83818,3523.4,3522.4,2.4503]
["bitfinex","ETHUSD",1721576000957,0.06958418,3522.9,3522.4,2.4503]
["bitfinex","ETHUSD",1721576001286,0.06958418,3522.9,3522.4,2.76866066]
["bitfinex","ETHUSD",1721576001287,0.29080042,3522.9,3522.4,2.76866066]
["bitfinex","ETHUSD",1721576001427,3.0,3523.3,3522.4,2.76866066]
["bitfinex","ETHUSD",1721576001428,2.83889,3522.5,3522.4,2.76866066]
["bitfinex","ETHUSD",1721576001634,5.67778,3522.5,3522.4,0.31836066]
["bitfinex","ETHUSD",1721576001835,5.74734653,3522.5,3522.4,0.31836066]
["bitfinex","ETHUSD",1721576002083,8.74734653,3522.5,3522.4,0.31836066]
["bitfinex","ETHUSD",1721576002371,8.74734653,3522.5,3521.5,18.6816377]
["bitfinex","ETHUSD",1721576002372,3.06956653,3522.5,3521.5,18.6816377]
["bitfinex","ETHUSD",1721576002590,2.8391,3522.3,3521.4,2.4503]
["bitfinex","ETHUSD",1721576002731,2.83969,3521.6,3521.4,2.4503]
["bitfinex","ETHUSD",1721576002933,2.83946,3521.8,3521.4,2.4503]
["bitfinex","ETHUSD",1721576003134,2.90866749,3522.2,3521.4,2.4503]
["bitfinex","ETHUSD",1721576003135,2.90904061,3521.5,3521.4,2.4503]
["bitfinex","ETHUSD",1721576003339,2.83969,3521.5,3521.4,2.4503]
["bitfinex","ETHUSD",1721576003557,2.83981,3521.4,3520.8,2.4503]
["bitfinex","ETHUSD",1721576004146,2.8401,3521.1,3520.8,2.4503]
["bitfinex","ETHUSD",1721576004371,3.407753,3521.4,3520.8,2.4503]
["bitfinex","ETHUSD",1721576004372,2.84018,3520.9,3520.8,2.4503]
["bitfinex","ETHUSD",1721576004535,2.84002,3521.1,3520.6,18.6816377]
["bitfinex","ETHUSD",1721576004740,0.06920303,3520.9,3520.3,9.6803]
["bitfinex","ETHUSD",1721576004973,2.83995,3521.2,3520.3,9.6803]
["bitfinex","ETHUSD",1721576005177,0.06920227,3520.8,3520.3,9.6803]
["bitfinex","ETHUSD",1721576005689,2.90947227,3520.8,3520.3,9.6803]
["bitfinex","ETHUSD",1721576006036,0.06920227,3520.8,3520.3,9.6803]
["bitfinex","ETHUSD",1721576006238,2.84042,3520.6,3520.3,9.6803]
["bitfinex","ETHUSD",1721576006438,2.84001,3521.2,3520.3,9.6803]
["bitfinex","ETHUSD",1721576006671,0.0691296,3520.5,3520.3,9.6803]
["bitfinex","ETHUSD",1721576007101,3.0,3521.3,3520.3,9.6803]
["bitfinex","ETHUSD",1721576007268,2.83994,3521.2,3520.3,9.6803]
["bitfinex","ETHUSD",1721576007469,0.06912518,3520.4,3520.3,9.6803]
["bitfinex","ETHUSD",1721576007702,3.0,3521.3,3520.3,9.6803]
["bitfinex","ETHUSD",1721576007860,6.70782,3521.3,3520.3,9.6803]
["bitfinex","ETHUSD",1721576008064,0.06912518,3520.4,3520.3,9.6803]
["bitfinex","ETHUSD",1721576008264,0.06912518,3520.4,3520.3,2.4503]
["bitfinex","ETHUSD",1721576008488,2.84002,3521.1,3520.3,2.4503]
["bitfinex","ETHUSD",1721576008908,3.86794,3521.3,3520.3,2.4503]
["bitfinex","ETHUSD",1721576008909,0.0691517,3521.0,3520.3,2.4503]
["bitfinex","ETHUSD",1721576009106,2.84018,3520.9,3520.3,2.4503]
["bitfinex","ETHUSD",1721576009408,2.84036,3520.7,3520.3,2.4503]
["bitfinex","ETHUSD",1721576010110,0.06917333,3520.6,3520.3,2.4503]
["bitfinex","ETHUSD",1721576011074,2.84058,3520.4,3520.3,2.4503]
["bitfinex","ETHUSD",1721576011280,2.90959333,3520.6,3520.3,2.4503]
["bitfinex","ETHUSD",1721576011476,0.06910293,3520.4,3520.3,2.4503]
["bitfinex","ETHUSD",1721576011679,2.84051,3520.5,3520.3,2.4503]
["bitfinex","ETHUSD",1721576011978,3.47772732,3520.4,3520.3,2.4503]
["bitfinex","ETHUSD",1721576012386,0.63714732,3520.4,3520.3,2.4503]
["bitfinex","ETHUSD",1721576013004,3.47772732,3520.4,3519.9,18.6816377]
["bitfinex","ETHUSD",1721576013182,2.84067,3520.3,3519.9,18.6816377]
["bitfinex","ETHUSD",1721576013383,0.06905049,3520.3,3519.8,2.4503]
["bitfinex","ETHUSD",1721576014069,2.84035,3520.7,3519.8,2.4503]
["bitfinex","ETHUSD",1721576014371,2.84067,3520.3,3519.8,2.4503]
["bitfinex","ETHUSD",1721576014811,0.06899865,3520.2,3519.8,2.4503]
["bitfinex","ETHUSD",1721576014967,2.84067,3520.3,3519.8,2.4503]
["bitfinex","ETHUSD",1721576015169,0.06903512,3520.1,3519.8,2.4503]
["bitfinex","ETHUSD",1721576015416,2.8409,3520.1,3519.8,2.4503]
["bitfinex","ETHUSD",1721576015704,2.84066,3520.3,3519.8,2.4503]
["bitfinex","ETHUSD",1721576015868,2.9098781,3520.0,3519.8,2.4503]
["bitfinex","ETHUSD",1721576016073,2.84082,3520.1,3519.7,7.23]
["bitfinex","ETHUSD",1721576016274,0.0689661,3519.9,3519.7,7.23]
["bitfinex","ETHUSD",1721576016625,2.841,3519.9,3519.7,7.23]
["bitfinex","ETHUSD",1721576016914,2.84107,3519.8,3519.7,7.23]
["bitfinex","ETHUSD",1721576017206,2.91003629,3519.8,3519.5,18.6816377]
["bitfinex","ETHUSD",1721576017410,0.06896629,3519.8,3519.5,18.6816377]
["bitfinex","ETHUSD",1721576017584,2.841,3519.9,3519.5,18.6816377]
["bitfinex","ETHUSD",1721576017785,0.06895726,3519.7,3519.5,18.6816377]
["bitfinex","ETHUSD",1721576018010,2.841,3519.9,3519.5,18.6816377]
["bitfinex","ETHUSD",1721576018307,2.84108,3519.8,3519.5,18.6816377]
["bitfinex","ETHUSD",1721576018693,0.06895726,3519.7,3519.5,18.6816377]
["bitfinex","ETHUSD",1721576019099,2.84108,3519.8,3519.5,18.6816377]
["bitfinex","ETHUSD",1721576019472,0.06896187,3519.7,3519.5,18.6816377]
["bitfinex","ETHUSD",1721576019871,2.84084,3520.1,3519.5,18.6816377]
["bitfinex","ETHUSD",1721576020113,2.84105,3519.9,3519.5,18.6816377]
["bitfinex","ETHUSD",1721576020288,2.84108,3519.8,3519.5,18.6816377]
["bitfinex","ETHUSD",1721576020472,2.91000095,3519.8,3519.0,7.23]
["bitfinex","ETHUSD",1721576020678,2.84128,3519.6,3519.1,2.286]
["bitfinex","ETHUSD",1721576020986,2.84135,3519.5,3519.1,2.286]
["bitfinex","ETHUSD",1721576021185,2.84148,3519.3,3519.1,2.286]
["bitfinex","ETHUSD",1721576021597,0.06868813,3519.2,3519.1,2.286]
["bitfinex","ETHUSD",1721576021928,2.84148,3519.3,3519.1,2.286]
["bitfinex","ETHUSD",1721576022298,3.409583,3519.5,3519.1,2.286]
["bitfinex","ETHUSD",1721576022299,0.06870886,3519.2,3519.1,2.286]
["bitfinex","ETHUSD",1721576022726,3.0,3519.6,3519.1,2.286]
["bitfinex","ETHUSD",1721576023031,0.06859412,3519.5,3519.1,2.286]
["bitfinex","ETHUSD",1721576023326,2.84141,3519.4,3519.1,2.286]
["bitfinex","ETHUSD",1721576023730,2.91008789,3519.3,3519.1,2.286]
["bitfinex","ETHUSD",1721576024603,2.84155,3519.2,3519.1,2.286]
["bitfinex","ETHUSD",1721576024793,2.91011007,3519.2,3519.1,2.286]
["bitfinex","ETHUSD",1721576025214,0.06856007,3519.2,3519.1,2.286]
["bitfinex","ETHUSD",1721576025427,2.84139,3519.4,3519.1,2.286]
["bitfinex","ETHUSD",1721576025727,5.84123,3519.6,3519.1,2.286]
["bitfinex","ETHUSD",1721576025728,0.06861079,3519.2,3519.1,2.286]
["bitfinex","ETHUSD",1721576025900,2.84132,3519.5,3519.1,2.286]
["bitfinex","ETHUSD",1721576026103,2.84132,3519.5,3518.7,18.6816377]
["bitfinex","ETHUSD",1721576026104,0.06858141,3519.2,3518.7,18.6816377]
["bitfinex","ETHUSD",1721576026309,0.2187,3520.0,3518.7,18.6816377]
["bitfinex","ETHUSD",1721576026507,2.84172,3519.0,3518.7,18.6816377]
["bitfinex","ETHUSD",1721576026718,2.84181,3518.9,3518.6,2.286]
["bitfinex","ETHUSD",1721576026899,2.84189,3518.8,3518.6,2.286]
["bitfinex","ETHUSD",1721576027227,0.0685319,3518.7,3518.6,2.286]
["bitfinex","ETHUSD",1721576027524,2.84189,3518.8,3518.6,2.286]
["bitfinex","ETHUSD",1721576027895,0.06854291,3518.7,3518.6,2.286]
["bitfinex","ETHUSD",1721576028322,2.84189,3518.8,3518.6,2.286]
["bitfinex","ETHUSD",1721576028692,0.06850843,3518.7,3518.6,2.286]
["bitfinex","ETHUSD",1721576029102,2.84172,3519.0,3518.6,2.286]
["bitfinex","ETHUSD",1721576029444,0.06843698,3518.9,3518.6,2.286]
["bitfinex","ETHUSD",1721576029731,2.84188,3518.8,3518.6,2.286]
["bitfinex","ETHUSD",1721576029897,0.06843698,3518.9,3518.6,2.286]
["bitfinex","ETHUSD",1721576030097,0.06843275,3518.7,3518.6,2.286]
["bitfinex","ETHUSD",1721576030310,3.0,3519.5,3518.6,3.2376]
["bitfinex","ETHUSD",1721576030719,0.06842511,3519.4,3518.6,3.2376]
["bitfinex","ETHUSD",1721576030918,2.8414,3519.4,3518.6,3.2376]
["bitfinex","ETHUSD",1721576031231,0.06846227,3519.3,3518.8,2.286]
["bitfinex","ETHUSD",1721576031593,5.84116,3519.7,3518.8,2.286]
["bitfinex","ETHUSD",1721576031594,3.0,3519.7,3518.8,2.286]
["bitfinex","ETHUSD",1721576031829,0.06629582,3519.2,3518.8,2.286]
["bitfinex","ETHUSD",1721576031989,2.8412,3519.7,3518.8,2.893963]
["bitfinex","ETHUSD",1721576032202,0.06629437,3519.1,3518.8,2.893963]
["bitfinex","ETHUSD",1721576032409,2.84092,3520.0,3518.9,2.286]
["bitfinex","ETHUSD",1721576032593,0.06404801,3519.0,3518.9,2.286]
["bitfinex","ETHUSD",1721576032790,5.70066,3520.4,3518.9,2.286]
["bitfinex","ETHUSD",1721576033036,2.84032,3520.8,3519.6,2.84122]
["bitfinex","ETHUSD",1721576033241,0.35,3520.4,3519.7,2.286]
["bitfinex","ETHUSD",1721576033409,2.83997,3521.2,3519.7,2.84114]
["bitfinex","ETHUSD",1721576033732,2.84002,3521.1,3520.1,2.3061]
["bitfinex","ETHUSD",1721576033905,2.84018,3520.9,3520.1,2.3061]
["bitfinex","ETHUSD",1721576034109,2.84002,3521.1,3520.1,2.53671]
["bitfinex","ETHUSD",1721576034295,2.83985,3521.4,3520.3,2.84063]
["bitfinex","ETHUSD",1721576034625,2.83985,3521.4,3520.1,0.23061]
["bitfinex","ETHUSD",1721576034626,2.83984,3521.4,3520.4,2.3061]
["bitfinex","ETHUSD",1721576034941,2.84009,3521.1,3520.4,2.3061]
["bitfinex","ETHUSD",1721576035233,2.83993,3521.3,3520.4,2.3061]
["bitfinex","ETHUSD",1721576035418,2.8398,3521.4,3520.5,0.23061]
["bitfinex","ETHUSD",1721576035601,0.06422126,3521.2,3520.5,0.23061]
["bitfinex","ETHUSD",1721576035937,2.84002,3521.1,3520.5,0.23061]
["bitfinex","ETHUSD",1721576036094,2.84002,3521.1,3520.4,2.3061]
["bitfinex","ETHUSD",1721576036095,2.84017,3521.0,3520.4,2.3061]
["bitfinex","ETHUSD",1721576036293,2.84018,3521.0,3520.4,2.3061]
["bitfinex","ETHUSD",1721576036733,0.06421107,3520.9,3520.4,2.3061]
["bitfinex","ETHUSD",1721576037323,2.90439107,3520.9,3520.4,2.3061]
["bitfinex","ETHUSD",1721576037535,2.84027,3520.8,3520.4,2.3061]
["bitfinex","ETHUSD",1721576037832,0.06420033,3520.7,3520.4,2.3061]
["bitfinex","ETHUSD",1721576038406,2.8401,3521.0,3520.4,2.3061]
["bitfinex","ETHUSD",1721576038629,0.06421526,3520.6,3520.4,2.3061]
["bitfinex","ETHUSD",1721576038828,2.8401,3521.0,3520.4,2.3061]
["bitfinex","ETHUSD",1721576039132,0.06421084,3520.5,3520.4,2.3061]
["bitfinex","ETHUSD",1721576039335,3.0,3521.6,3520.4,4.33978132]
["bitfinex","ETHUSD",1721576039538,2.84012,3521.0,3520.4,2.3061]
["bitfinex","ETHUSD",1721576039743,3.0,3521.5,3520.4,2.3061]
["bitfinex","ETHUSD",1721576039941,2.84035,3520.7,3520.4,2.3061]
["bitfinex","ETHUSD",1721576040432,0.06444046,3520.6,3520.4,2.3061]
["bitfinex","ETHUSD",1721576040997,2.90487046,3520.6,3520.4,2.3061]
["bitfinex","ETHUSD",1721576041197,0.06444046,3520.6,3520.4,2.3061]
["bitfinex","ETHUSD",1721576041631,2.84005,3521.1,3520.4,2.3061]
["bitfinex","ETHUSD",1721576041843,0.06443473,3520.5,3520.4,2.3061]
["bitfinex","ETHUSD",1721576041994,3.0,3521.0,3520.4,2.3061]
["bitfinex","ETHUSD",1721576042199,0.06443473,3520.5,3520.4,2.3061]
["bitfinex","ETHUSD",1721576042400,2.84025,3520.9,3520.4,2.3061]
["bitfinex","ETHUSD",1721576042734,0.06443473,3520.5,3520.4,2.3061]
["bitfinex","ETHUSD",1721576043121,3.0,3521.0,3520.4,2.3061]
["bitfinex","ETHUSD",1721576043332,5.83995,3521.2,3520.4,2.3061]
["bitfinex","ETHUSD",1721576043533,3.0,3521.2,3520.4,2.3061]
["bitfinex","ETHUSD",1721576043738,3.0,3521.3,3520.4,2.3061]
["bitfinex","ETHUSD",1721576043943,0.06446123,3521.1,3520.4,2.3061]
["bitfinex","ETHUSD",1721576044230,0.06445402,3521.0,3520.4,2.3061]
["bitfinex","ETHUSD",1721576044633,5.90456402,3521.0,3520.4,2.3061]
["bitfinex","ETHUSD",1721576044837,3.06445402,3521.0,3520.4,2.3061]
["bitfinex","ETHUSD",1721576045000,2.84038,3520.7,3520.4,2.3061]
["bitfinex","ETHUSD",1721576045202,2.84024,3520.9,3520.4,2.3061]
["bitfinex","ETHUSD",1721576045438,2.84029,3520.8,3520.4,2.3061]
["bitfinex","ETHUSD",1721576045740,2.84036,3520.7,3520.4,2.3061]
["bitfinex","ETHUSD",1721576045942,0.06445805,3520.7,3520.4,2.3061]
["bitfinex","ETHUSD",1721576046306,4.53922,3522.1,3520.4,2.3061]
["bitfinex","ETHUSD",1721576046307,2.84002,3521.1,3520.4,2.3061]
["bitfinex","ETHUSD",1721576046506,2.8403,3520.8,3520.4,2.3061]
["bitfinex","ETHUSD",1721576046705,3.0,3521.0,3520.4,2.3061]
["bitfinex","ETHUSD",1721576046706,0.58403,3520.7,3520.4,2.3061]
["bitfinex","ETHUSD",1721576046929,0.64845908,3520.7,3520.4,2.3061]
["bitfinex","ETHUSD",1721576047128,2.8405,3520.5,3520.4,2.3061]
["bitfinex","ETHUSD",1721576047332,2.84044,3520.6,3520.4,2.3061]
["bitfinex","ETHUSD",1721576047729,0.06442288,3520.5,3520.4,2.3061]
["bitfinex","ETHUSD",1721576048268,2.90492288,3520.5,3520.4,2.3061]
["bitfinex","ETHUSD",1721576048763,0.06442288,3520.5,3520.4,2.3061]
["bitfinex","ETHUSD",1721576049160,2.8405,3520.5,3520.4,2.3061]
["bitfinex","ETHUSD",1721576049671,2.90273485,3520.5,3520.4,2.3061]
["bitfinex","ETHUSD",1721576050836,2.84072,3520.3,3519.9,9.5682]
["bitfinex","ETHUSD",1721576051169,2.84075,3520.2,3519.9,9.5682]
["bitfinex","ETHUSD",1721576051463,0.568139,3520.2,3519.9,9.5682]
["bitfinex","ETHUSD",1721576051664,5.84023,3520.9,3519.5,18.6816377]
["bitfinex","ETHUSD",1721576051665,3.0,3520.3,3519.5,21.0198377]
["bitfinex","ETHUSD",1721576051833,3.0,3520.3,3519.5,2.3382]
["bitfinex","ETHUSD",1721576052034,2.84085,3520.1,3519.5,2.3382]
["bitfinex","ETHUSD",1721576052366,2.84107,3519.8,3519.5,2.3382]
["bitfinex","ETHUSD",1721576052532,2.84105,3519.9,3519.5,2.3382]
["bitfinex","ETHUSD",1721576052733,0.29032128,3519.8,3519.5,2.3382]
["bitfinex","ETHUSD",1721576053063,0.06214955,3519.7,3519.5,2.3382]
["bitfinex","ETHUSD",1721576053478,2.84108,3519.8,3519.5,2.3382]
["bitfinex","ETHUSD",1721576053886,0.06204278,3519.7,3519.5,2.3382]
["bitfinex","ETHUSD",1721576054192,2.84091,3520.0,3519.5,2.3382]
["bitfinex","ETHUSD",1721576054359,0.06203836,3519.6,3519.5,2.3382]
["bitfinex","ETHUSD",1721576054545,3.0,3520.1,3519.5,2.3382]
["bitfinex","ETHUSD",1721576055159,2.84105,3519.9,3519.5,2.3382]
["bitfinex","ETHUSD",1721576055343,2.9031772,3519.8,3519.5,2.3382]
["bitfinex","ETHUSD",1721576055548,2.84123,3519.6,3519.5,2.3382]
["bitfinex","ETHUSD",1721576055846,2.84133,3519.5,3519.2,2.3078]
["bitfinex","ETHUSD",1721576056584,2.84139,3519.4,3519.2,2.3078]
["bitfinex","ETHUSD",1721576056808,2.90335714,3519.4,3519.2,2.3078]
["bitfinex","ETHUSD",1721576057646,0.06196714,3519.4,3519.2,2.3078]
["bitfinex","ETHUSD",1721576057845,3.0,3519.6,3519.2,2.3078]
["bitfinex","ETHUSD",1721576058078,0.06187887,3519.3,3519.2,2.3078]
["bitfinex","ETHUSD",1721576058252,3.0,3520.0,3519.2,2.53858]
["bitfinex","ETHUSD",1721576058457,0.06187623,3519.3,3519.2,2.3078]
["bitfinex","ETHUSD",1721576058759,2.84101,3519.9,3519.2,2.3078]
["bitfinex","ETHUSD",1721576058958,3.0,3519.8,3519.2,2.3078]
["bitfinex","ETHUSD",1721576059185,2.84131,3519.5,3519.2,2.3078]
["bitfinex","ETHUSD",1721576059412,2.84123,3519.6,3519.2,2.3078]
["bitfinex","ETHUSD",1721576059554,3.29010613,3519.5,3518.8,2.3175]
["bitfinex","ETHUSD",1721576059754,2.90120799,3519.4,3518.8,2.3175]
["bitfinex","ETHUSD",1721576060083,2.84164,3519.1,3518.8,2.3175]
["bitfinex","ETHUSD",1721576060852,2.84171,3519.1,3518.8,2.3175]
["bitfinex","ETHUSD",1721576061051,0.29010613,3519.5,3518.8,2.3175]
["bitfinex","ETHUSD",1721576061052,2.84172,3519.0,3518.8,2.3175]
["bitfinex","ETHUSD",1721576061250,0.29010613,3519.5,3518.8,2.3175]
["bitfinex","ETHUSD",1721576061251,2.84179,3518.9,3518.8,2.3175]
["bitfinex","ETHUSD",1721576061954,2.89947754,3518.9,3518.8,2.3175]
["bitfinex","ETHUSD",1721576062354,0.05768754,3518.9,3518.8,2.3175]
["bitfinex","ETHUSD",1721576062651,4.48543801,3519.9,3518.8,2.3175]
["bitfinex","ETHUSD",1721576062861,4.48543801,3519.9,3518.8,4.21575973]
["bitfinex","ETHUSD",1721576062862,0.05767963,3518.9,3518.8,4.21575973]
["bitfinex","ETHUSD",1721576063099,2.841,3519.9,3518.8,4.21575973]
["bitfinex","ETHUSD",1721576063322,5.84107,3519.8,3518.8,2.3175]
["bitfinex","ETHUSD",1721576063497,5.8412,3519.7,3518.8,2.3175]
["bitfinex","ETHUSD",1721576063819,2.84082,3520.2,3519.3,2.3175]
["bitfinex","ETHUSD",1721576063820,0.05765225,3519.6,3519.3,2.3175]
["bitfinex","ETHUSD",1721576063997,2.84067,3520.3,3519.3,2.3175]
["bitfinex","ETHUSD",1721576064186,2.84067,3520.3,3519.5,2.3175]
["bitfinex","ETHUSD",1721576064517,2.84052,3520.5,3519.6,2.3175]
["bitfinex","ETHUSD",1721576065094,2.84051,3520.5,3519.6,2.3175]
["bitfinex","ETHUSD",1721576065316,2.84077,3520.2,3519.6,2.3175]
["bitfinex","ETHUSD",1721576065484,2.84063,3520.4,3519.6,2.3175]
["bitfinex","ETHUSD",1721576065682,0.05594038,3520.1,3519.7,0.2833403]
["bitfinex","ETHUSD",1721576065877,2.84068,3520.3,3519.7,0.2833403]
["bitfinex","ETHUSD",1721576066104,0.05593596,3520.0,3519.7,0.2833403]
["bitfinex","ETHUSD",1721576066289,2.84089,3520.1,3519.6,2.3175]
["bitfinex","ETHUSD",1721576066619,0.0559381,3520.0,3519.6,2.3175]
["bitfinex","ETHUSD",1721576067130,2.84108,3519.8,3519.6,2.3175]
["bitfinex","ETHUSD",1721576067308,2.84095,3520.0,3519.6,2.3175]
["bitfinex","ETHUSD",1721576067507,0.05592221,3519.7,3519.6,2.3175]
["bitfinex","ETHUSD",1721576068022,2.84099,3519.9,3519.6,2.3175]
["bitfinex","ETHUSD",1721576068195,0.05592221,3519.7,3519.6,2.3175]
["bitfinex","ETHUSD",1721576068393,2.84068,3520.3,3519.6,2.54925]
["bitfinex","ETHUSD",1721576068631,0.05594431,3520.2,3519.6,2.54925]
["bitfinex","ETHUSD",1721576068928,2.89669431,3520.2,3519.6,2.54925]
["bitfinex","ETHUSD",1721576069134,0.05594431,3520.2,3519.6,2.54925]
["bitfinex","ETHUSD",1721576069539,3.0,3520.4,3519.6,2.54925]
["bitfinex","ETHUSD",1721576069735,0.05592408,3520.1,3519.7,0.254925]
["bitfinex","ETHUSD",1721576069906,3.0,3520.4,3519.7,0.254925]
["bitfinex","ETHUSD",1721576070112,1.4847582,3520.9,3519.7,0.254925]
["bitfinex","ETHUSD",1721576070113,0.05591966,3520.0,3519.9,2.84098]
["bitfinex","ETHUSD",1721576070319,2.84026,3520.8,3520.0,2.3175]
["bitfinex","ETHUSD",1721576070637,5.84035,3520.7,3520.0,2.3175]
["bitfinex","ETHUSD",1721576071000,3.0,3520.7,3520.0,2.3175]
["bitfinex","ETHUSD",1721576071198,3.0,3520.8,3520.0,3.3822455]
["bitfinex","ETHUSD",1721576071508,1.4847582,3521.4,3520.4,2.3175]
["bitfinex","ETHUSD",1721576071509,2.8398,3521.4,3520.4,2.3175]
["bitfinex","ETHUSD",1721576072038,2.84,3521.2,3520.4,2.3175]
["bitfinex","ETHUSD",1721576072239,1.78170984,3522.1,3520.4,2.3175]
["bitfinex","ETHUSD",1721576072240,2.84013,3521.0,3520.4,2.3175]
["bitfinex","ETHUSD",1721576072404,2.84024,3520.9,3520.4,2.3175]
["bitfinex","ETHUSD",1721576073442,2.84037,3520.7,3520.4,2.3175]
["bitfinex","ETHUSD",1721576073640,2.84032,3520.8,3520.4,2.3175]
["bitfinex","ETHUSD",1721576073831,2.84035,3520.7,3520.4,2.3175]
["bitfinex","ETHUSD",1721576074038,2.8405,3520.5,3520.4,2.3175]
["bitfinex","ETHUSD",1721576075011,2.84068,3520.3,3519.9,2.4789]
["bitfinex","ETHUSD",1721576075346,2.84059,3520.4,3519.9,2.4789]
["bitfinex","ETHUSD",1721576075545,5.84046,3520.6,3519.9,2.4789]
["bitfinex","ETHUSD",1721576076106,2.84051,3520.5,3519.9,2.4789]
["bitfinex","ETHUSD",1721576076551,2.84072,3520.3,3519.9,2.4789]
["bitfinex","ETHUSD",1721576076843,3.7654003,3520.5,3519.9,2.4789]
["bitfinex","ETHUSD",1721576076844,2.84075,3520.2,3519.9,2.4789]
["bitfinex","ETHUSD",1721576077344,2.8409,3520.0,3519.9,2.4789]
["bitfinex","ETHUSD",1721576078946,2.84083,3520.1,3519.9,2.4789]
["bitfinex","ETHUSD",1721576079248,2.84067,3520.3,3519.9,2.4789]
["bitfinex","ETHUSD",1721576079452,3.0,3520.4,3519.9,2.4789]
["bitfinex","ETHUSD",1721576079611,4.32704664,3520.6,3519.9,5.39626562]
["bitfinex","ETHUSD",1721576079612,2.84045,3520.6,3519.9,5.39626562]
["bitfinex","ETHUSD",1721576079813,3.0,3520.5,3519.9,2.4789]
["bitfinex","ETHUSD",1721576080113,0.05232075,3520.5,3519.9,2.4789]
["bitfinex","ETHUSD",1721576080521,2.84011,3521.0,3519.9,2.4789]
["bitfinex","ETHUSD",1721576080829,2.84027,3520.8,3519.9,2.4789]
["bitfinex","ETHUSD",1721576081021,3.0,3520.7,3519.9,2.4789]
["bitfinex","ETHUSD",1721576081234,0.05239319,3520.7,3520.0,1.254995]
["bitfinex","ETHUSD",1721576081438,3.0,3520.9,3520.0,1.254995]
["bitfinex","ETHUSD",1721576081439,2.8402,3520.9,3520.0,1.254995]
["bitfinex","ETHUSD",1721576081648,0.05242564,3520.6,3520.0,1.254995]
["bitfinex","ETHUSD",1721576081951,3.0,3520.8,3520.0,1.254995]
["bitfinex","ETHUSD",1721576082183,0.05242122,3520.5,3520.1,0.6574875]
["bitfinex","ETHUSD",1721576082392,0.05242122,3520.5,3520.0,1.254995]
["bitfinex","ETHUSD",1721576082393,2.84002,3521.1,3520.0,1.254995]
["bitfinex","ETHUSD",1721576082689,0.0524168,3520.4,3520.1,2.4262]
["bitfinex","ETHUSD",1721576082837,2.84011,3521.0,3520.1,2.4262]
["bitfinex","ETHUSD",1721576083175,0.05240185,3520.3,3520.1,2.4262]
["bitfinex","ETHUSD",1721576083346,5.84035,3520.7,3520.1,2.4262]
["bitfinex","ETHUSD",1721576083545,0.05239743,3520.2,3520.1,2.4262]
["bitfinex","ETHUSD",1721576083850,2.84028,3520.8,3520.1,2.4262]
["bitfinex","ETHUSD",1721576084071,0.05236873,3520.2,3520.1,2.4262]
["bitfinex","ETHUSD",1721576084384,2.84046,3520.6,3520.1,2.4262]
["bitfinex","ETHUSD",1721576084588,3.70851,3520.6,3520.1,2.4262]
["bitfinex","ETHUSD",1721576084751,2.84067,3520.3,3520.1,2.4262]
["bitfinex","ETHUSD",1721576085089,0.05234751,3520.2,3520.1,2.4262]
["bitfinex","ETHUSD",1721576085288,2.84067,3520.3,3520.1,2.4262]
["bitfinex","ETHUSD",1721576085575,2.89311817,3520.2,3520.1,2.4262]
["bitfinex","ETHUSD",1721576086238,0.05237817,3520.2,3520.1,2.4262]
["bitfinex","ETHUSD",1721576086437,2.84042,3520.7,3520.1,2.4262]
["bitfinex","ETHUSD",1721576086438,2.8405,3520.5,3520.1,2.4262]
["bitfinex","ETHUSD",1721576086644,0.04888044,3520.2,3520.1,2.4262]
["bitfinex","ETHUSD",1721576086975,2.8405,3520.5,3520.1,2.4262]
["bitfinex","ETHUSD",1721576087183,0.04887705,3520.2,3520.1,2.4262]
["bitfinex","ETHUSD",1721576087366,2.8405,3520.5,3520.1,2.4262]
["bitfinex","ETHUSD",1721576087568,0.04887269,3520.2,3520.1,2.4262]
["bitfinex","ETHUSD",1721576087755,2.8405,3520.5,3520.1,2.4262]
["bitfinex","ETHUSD",1721576087951,0.04887643,3520.2,3520.1,2.4262]
["bitfinex","ETHUSD",1721576088151,2.8405,3520.5,3520.1,2.4262]
["bitfinex","ETHUSD",1721576088386,0.04887652,3520.2,3520.1,2.4262]
["bitfinex","ETHUSD",1721576088548,2.8405,3520.5,3520.1,2.4262]
["bitfinex","ETHUSD",1721576088752,0.04887937,3520.2,3520.1,2.4262]
["bitfinex","ETHUSD",1721576089098,2.88961937,3520.2,3520.1,2.4262]
["bitfinex","ETHUSD",1721576089247,5.84074,3520.2,3520.1,2.4262]
["bitfinex","ETHUSD",1721576089574,2.84088,3520.1,3519.7,9.5055]
["bitfinex","ETHUSD",1721576089775,3.04892494,3520.2,3519.7,2.2755]
["bitfinex","ETHUSD",1721576089961,0.04891779,3520.0,3519.7,2.2755]
["bitfinex","ETHUSD",1721576090148,6.14575249,3520.1,3519.7,2.2755]
["bitfinex","ETHUSD",1721576090149,3.1946747,3520.1,3519.7,2.2755]
["bitfinex","ETHUSD",1721576090349,0.04891507,3519.9,3519.7,2.2755]
["bitfinex","ETHUSD",1721576090551,5.8406,3520.4,3519.7,2.2755]
["bitfinex","ETHUSD",1721576090777,0.04891234,3519.8,3519.7,2.2755]
["bitfinex","ETHUSD",1721576090941,2.84067,3520.3,3519.7,2.2755]
["bitfinex","ETHUSD",1721576091147,3.0,3520.2,3519.7,2.2755]
["bitfinex","ETHUSD",1721576091348,3.0489323,3520.2,3519.7,2.2755]
["bitfinex","ETHUSD",1721576091742,5.8896823,3520.2,3519.7,2.2755]
["bitfinex","ETHUSD",1721576091942,2.84085,3520.1,3519.7,2.2755]
["bitfinex","ETHUSD",1721576092243,0.04892346,3520.0,3519.7,2.2755]
["bitfinex","ETHUSD",1721576092965,2.84099,3519.9,3519.7,2.2755]
["bitfinex","ETHUSD",1721576093151,0.04892346,3520.0,3519.7,2.2755]
["bitfinex","ETHUSD",1721576093474,3.0,3520.2,3519.7,2.2755]
["bitfinex","ETHUSD",1721576093680,0.04891318,3519.9,3519.7,5.11664]
["bitfinex","ETHUSD",1721576093889,5.84048,3520.6,3519.8,2.767164]
["bitfinex","ETHUSD",1721576094440,3.0,3520.6,3519.8,2.767164]
["bitfinex","ETHUSD",1721576094670,2.84027,3520.8,3519.8,5.608174]
["bitfinex","ETHUSD",1721576094867,3.0,3520.7,3519.8,2.767164]
["bitfinex","ETHUSD",1721576095067,2.84043,3520.6,3519.8,2.767164]
["bitfinex","ETHUSD",1721576095341,3.0,3520.5,3519.8,2.767164]
["bitfinex","ETHUSD",1721576095545,3.0,3520.5,3519.8,2.2555]
["bitfinex","ETHUSD",1721576095747,2.8408,3520.2,3519.8,2.2555]
["bitfinex","ETHUSD",1721576095942,2.88946897,3520.4,3519.8,2.2555]
["bitfinex","ETHUSD",1721576096281,2.84084,3520.1,3519.8,2.2555]
["bitfinex","ETHUSD",1721576096785,0.04887848,3520.0,3519.8,2.2555]
["bitfinex","ETHUSD",1721576097089,2.88985848,3520.0,3519.8,2.2555]
["bitfinex","ETHUSD",1721576097446,0.04887848,3520.0,3519.8,2.2555]
["bitfinex","ETHUSD",1721576097644,1.78556477,3520.8,3519.8,2.2555]
["bitfinex","ETHUSD",1721576097645,1.48797064,3520.5,3519.8,2.2555]
["bitfinex","ETHUSD",1721576097982,0.04888287,3519.9,3519.8,2.2555]
["bitfinex","ETHUSD",1721576098184,2.84063,3520.4,3519.8,2.2555]
["bitfinex","ETHUSD",1721576098342,3.16787354,3520.5,3519.8,2.2555]
["bitfinex","ETHUSD",1721576098548,0.04890055,3520.3,3519.8,2.2555]
["bitfinex","ETHUSD",1721576098746,0.0489043,3520.4,3519.8,2.2555]
["bitfinex","ETHUSD",1721576098948,0.04886308,3520.2,3519.8,2.2555]
["bitfinex","ETHUSD",1721576099279,0.04885998,3520.1,3519.8,2.2555]
["bitfinex","ETHUSD",1721576099475,2.84067,3520.3,3519.8,2.2555]
["bitfinex","ETHUSD",1721576099682,3.0,3520.5,3519.8,2.2555]
["bitfinex","ETHUSD",1721576099683,0.04885492,3520.0,3519.8,2.2555]
["bitfinex","ETHUSD",1721576099848,3.424827,3520.2,3519.8,2.2555]
["bitfinex","ETHUSD",1721576100047,0.04879979,3519.9,3519.8,2.2555]
["bitfinex","ETHUSD",1721576100383,0.584067,3520.2,3519.8,2.2555]
["bitfinex","ETHUSD",1721576100581,2.88985097,3519.9,3519.8,2.2555]
["bitfinex","ETHUSD",1721576100754,2.84098,3519.9,3519.8,2.2555]
["bitfinex","ETHUSD",1721576100956,2.88977017,3519.9,3519.8,2.2555]
["bitfinex","ETHUSD",1721576101482,0.04879017,3519.9,3519.8,2.2555]
["bitfinex","ETHUSD",1721576101681,0.04879017,3519.9,3519.2,7.23]
["bitfinex","ETHUSD",1721576101682,0.04724463,3519.9,3519.2,7.23]
["bitfinex","ETHUSD",1721576101982,2.84092,3520.0,3519.3,2.3815]
["bitfinex","ETHUSD",1721576102182,1.48806975,3520.2,3519.3,2.3815]
["bitfinex","ETHUSD",1721576102352,0.04724463,3519.9,3519.3,2.3815]
["bitfinex","ETHUSD",1721576102548,2.84088,3520.1,3519.3,2.3815]
["bitfinex","ETHUSD",1721576102955,0.04717124,3520.0,3519.4,2.84132]
["bitfinex","ETHUSD",1721576103183,0.04717124,3520.0,3519.6,2.3815]
["bitfinex","ETHUSD",1721576103392,5.84059,3520.4,3519.6,2.3815]
["bitfinex","ETHUSD",1721576103589,0.04724463,3519.9,3519.6,2.3815]
["bitfinex","ETHUSD",1721576103771,3.0,3520.4,3519.6,2.3815]
["bitfinex","ETHUSD",1721576104090,3.0,3520.4,3519.6,2.4383208]
["bitfinex","ETHUSD",1721576104288,0.04723587,3520.3,3519.8,2.3815]
["bitfinex","ETHUSD",1721576104463,5.84034,3520.7,3519.8,2.3815]
["bitfinex","ETHUSD",1721576104666,0.04722482,3520.2,3519.8,2.3815]
["bitfinex","ETHUSD",1721576104864,3.0,3520.5,3519.8,2.3815]
["bitfinex","ETHUSD",1721576105167,0.04723097,3520.1,3519.8,2.3815]
["bitfinex","ETHUSD",1721576105478,4.32812166,3521.1,3520.1,2.3815]
["bitfinex","ETHUSD",1721576105680,1.48810166,3521.1,3520.1,2.3815]
["bitfinex","ETHUSD",1721576105864,0.04729828,3521.0,3520.1,2.3815]
["bitfinex","ETHUSD",1721576106066,2.88740828,3521.0,3520.1,2.3815]
["bitfinex","ETHUSD",1721576106261,2.84018,3520.9,3520.1,2.3815]
["bitfinex","ETHUSD",1721576106470,2.84018,3520.9,3520.2,0.34092296]
["bitfinex","ETHUSD",1721576106787,0.04729174,3520.8,3520.3,2.3815]
["bitfinex","ETHUSD",1721576107189,2.84008,3521.1,3520.3,2.3815]
["bitfinex","ETHUSD",1721576107490,5.84011,3521.0,3520.3,2.3815]
["bitfinex","ETHUSD",1721576107691,5.88749199,3521.0,3520.3,2.3815]
["bitfinex","ETHUSD",1721576108484,7.37549459,3521.0,3520.3,2.3815]
["bitfinex","ETHUSD",1721576108789,7.37549459,3521.0,3520.3,2.9378323]
["bitfinex","ETHUSD",1721576108981,5.88749199,3521.0,3520.3,2.9378323]
["bitfinex","ETHUSD",1721576109187,7.37657973,3521.0,3520.3,2.9378323]
["bitfinex","ETHUSD",1721576109689,4.53646973,3521.0,3520.3,2.9378323]
["bitfinex","ETHUSD",1721576109854,0.04738199,3521.0,3520.3,2.9378323]
["bitfinex","ETHUSD",1721576110053,2.84032,3520.8,3520.3,2.3815]
["bitfinex","ETHUSD",1721576110491,0.047377,3520.7,3520.3,2.3815]
["bitfinex","ETHUSD",1721576110879,2.84058,3520.4,3520.3,2.3815]
["bitfinex","ETHUSD",1721576111195,2.84082,3520.1,3520.0,7.23]
["bitfinex","ETHUSD",1721576111498,2.88822071,3520.1,3520.0,7.23]
["bitfinex","ETHUSD",1721576112105,5.88822071,3520.1,3520.0,7.23]
["bitfinex","ETHUSD",1721576112294,5.88822071,3520.1,3519.9,21.0981377]
["bitfinex","ETHUSD",1721576112295,2.8409,3520.0,3519.9,21.0981377]
["bitfinex","ETHUSD",1721576112810,0.047308,3520.0,3519.9,21.0981377]
["bitfinex","ETHUSD",1721576113111,2.8405,3520.5,3519.9,23.20795147]
["bitfinex","ETHUSD",1721576113273,3.0,3520.4,3519.9,21.0981377]
["bitfinex","ETHUSD",1721576113500,2.84067,3520.3,3519.9,21.0981377]
["bitfinex","ETHUSD",1721576113887,0.04722932,3520.2,3519.9,21.0981377]
["bitfinex","ETHUSD",1721576114323,4.32989822,3520.4,3519.9,21.0981377]
["bitfinex","ETHUSD",1721576114482,0.04723182,3520.1,3519.9,21.0981377]
["bitfinex","ETHUSD",1721576114692,3.0,3520.3,3519.9,21.0981377]
["bitfinex","ETHUSD",1721576114888,0.0472274,3520.0,3519.9,21.0981377]
["bitfinex","ETHUSD",1721576115405,0.0472274,3520.0,3519.9,2.4165]
["bitfinex","ETHUSD",1721576115813,2.8881274,3520.0,3519.9,2.4165]
["bitfinex","ETHUSD",1721576116233,2.84108,3519.8,3519.4,2.3165]
["bitfinex","ETHUSD",1721576116430,0.04726569,3519.7,3519.4,2.3165]
["bitfinex","ETHUSD",1721576116605,2.84108,3519.8,3519.4,2.3165]
["bitfinex","ETHUSD",1721576116801,2.8884281,3519.7,3519.3,2.3165]
["bitfinex","ETHUSD",1721576117148,5.84127,3519.6,3519.3,2.3165]
["bitfinex","ETHUSD",1721576117358,2.84135,3519.5,3519.3,2.3165]
["bitfinex","ETHUSD",1721576117504,2.84139,3519.4,3519.3,2.3165]
["bitfinex","ETHUSD",1721576117823,2.88852792,3519.4,3519.3,2.3165]
["bitfinex","ETHUSD",1721576119029,2.88852792,3519.4,3519.2,7.23]
["bitfinex","ETHUSD",1721576119334,2.84147,3519.3,3519.2,7.23]
["bitfinex","ETHUSD",1721576119501,2.88851576,3519.3,3519.2,7.23]
["bitfinex","ETHUSD",1721576120944,0.04704576,3519.3,3518.9,0.027907]
["bitfinex","ETHUSD",1721576121102,2.84171,3519.0,3518.9,0.027907]
["bitfinex","ETHUSD",1721576121614,5.73041327,3519.0,3518.9,0.027907]
["bitfinex","ETHUSD",1721576121808,8.73041327,3519.0,3518.9,0.027907]
["bitfinex","ETHUSD",1721576122016,8.73041327,3519.0,3518.1,18.6816377]
["bitfinex","ETHUSD",1721576122017,2.84236,3518.2,3518.1,18.6816377]
["bitfinex","ETHUSD",1721576122211,5.68472,3518.2,3518.1,18.6816377]
["bitfinex","ETHUSD",1721576122414,2.84268,3517.8,3517.7,2.3286]
["bitfinex","ETHUSD",1721576122614,2.88951245,3517.8,3517.7,2.3286]
["bitfinex","ETHUSD",1721576124540,0.04683245,3517.8,3517.7,2.3286]
["bitfinex","ETHUSD",1721576124842,2.84262,3517.9,3517.7,2.3286]
["bitfinex","ETHUSD",1721576125002,0.04658438,3517.8,3517.7,2.3286]
["bitfinex","ETHUSD",1721576125444,2.84268,3517.8,3517.7,2.3286]
["bitfinex","ETHUSD",1721576125735,2.88918091,3517.8,3517.7,2.3286]
["bitfinex","ETHUSD",1721576127253,2.88918091,3517.8,3517.2,9.5586]
["bitfinex","ETHUSD",1721576127254,2.84279,3517.7,3517.2,9.5586]
["bitfinex","ETHUSD",1721576127550,2.84279,3517.7,3517.2,4.49682]
["bitfinex","ETHUSD",1721576127761,0.04649504,3517.6,3517.2,2.3286]
["bitfinex","ETHUSD",1721576127978,3.0,3518.0,3517.2,2.3286]
["bitfinex","ETHUSD",1721576127979,2.8427,3517.8,3517.2,2.3286]
["bitfinex","ETHUSD",1721576128243,2.88934598,3517.7,3517.2,2.3286]
["bitfinex","ETHUSD",1721576128614,2.8429,3517.6,3517.2,2.3286]
["bitfinex","ETHUSD",1721576128853,2.88949722,3517.5,3517.2,2.3286]
["bitfinex","ETHUSD",1721576129157,0.04656722,3517.5,3517.2,2.3286]
["bitfinex","ETHUSD",1721576129331,3.0,3517.4,3517.2,2.3286]
["bitfinex","ETHUSD",1721576129518,2.84308,3517.3,3517.2,2.3286]
["bitfinex","ETHUSD",1721576129719,5.88962341,3517.3,3517.2,2.3286]
["bitfinex","ETHUSD",1721576130742,5.88962341,3517.3,3516.5,2.3286]
["bitfinex","ETHUSD",1721576130973,2.84321,3517.2,3516.5,5.24596562]
["bitfinex","ETHUSD",1721576131155,3.0,3517.3,3516.5,5.24596562]
["bitfinex","ETHUSD",1721576131457,2.84293,3517.5,3516.5,5.24596562]
["bitfinex","ETHUSD",1721576131458,2.84317,3517.2,3516.5,5.24596562]
["bitfinex","ETHUSD",1721576131666,5.84303,3517.4,3516.6,2.26631283]
["bitfinex","ETHUSD",1721576131815,3.0,3517.4,3516.6,2.26631283]
["bitfinex","ETHUSD",1721576132017,2.84277,3517.7,3516.6,2.26631283]
["bitfinex","ETHUSD",1721576132018,3.0,3517.6,3516.6,5.10995283]
["bitfinex","ETHUSD",1721576132231,3.0,3517.6,3516.7,2.3286]
["bitfinex","ETHUSD",1721576132429,2.84252,3518.0,3516.7,2.3286]
["bitfinex","ETHUSD",1721576132676,2.84309,3517.3,3516.7,3.3415828]
["bitfinex","ETHUSD",1721576132884,2.84308,3517.4,3516.7,3.3415828]
["bitfinex","ETHUSD",1721576133062,2.94315546,3517.2,3516.7,2.3286]
["bitfinex","ETHUSD",1721576133233,2.84322,3517.2,3516.7,2.3286]
["bitfinex","ETHUSD",1721576133740,2.84325,3517.1,3516.7,2.3286]
["bitfinex","ETHUSD",1721576134076,2.84347,3516.9,3516.4,7.23]
["bitfinex","ETHUSD",1721576134228,2.84335,3517.0,3516.3,20.9525377]
["bitfinex","ETHUSD",1721576134431,2.84342,3516.9,3516.3,20.9525377]
["bitfinex","ETHUSD",1721576134759,2.84318,3517.2,3516.3,23.1819641]
["bitfinex","ETHUSD",1721576134760,2.84335,3517.0,3516.3,23.1819641]
["bitfinex","ETHUSD",1721576135439,2.84343,3516.9,3516.3,23.1819641]
["bitfinex","ETHUSD",1721576136165,2.84363,3516.7,3516.3,20.9525377]
["bitfinex","ETHUSD",1721576136365,2.84318,3517.2,3516.3,20.9525377]
["bitfinex","ETHUSD",1721576136366,2.84343,3516.9,3516.3,20.9525377]
["bitfinex","ETHUSD",1721576136671,3.06146,3517.8,3516.3,20.9525377]
["bitfinex","ETHUSD",1721576136672,5.84329,3517.1,3516.3,20.9525377]
["bitfinex","ETHUSD",1721576136859,2.84334,3517.0,3516.0,7.23]
["bitfinex","ETHUSD",1721576137032,2.84388,3516.4,3516.0,7.23]
["bitfinex","ETHUSD",1721576137362,2.84397,3516.2,3516.0,7.23]
["bitfinex","ETHUSD",1721576138170,3.0,3516.9,3515.2,2.2709]
["bitfinex","ETHUSD",1721576138171,2.84447,3515.6,3515.2,2.2709]
["bitfinex","ETHUSD",1721576138380,3.19405,3516.2,3515.2,2.2709]
["bitfinex","ETHUSD",1721576138668,2.84449,3515.6,3515.2,2.2709]
["bitfinex","ETHUSD",1721576138968,3.0,3516.6,3515.2,2.2709]
["bitfinex","ETHUSD",1721576138969,2.84438,3515.7,3515.2,2.2709]
["bitfinex","ETHUSD",1721576139136,0.09972016,3515.5,3515.2,2.2709]
["bitfinex","ETHUSD",1721576139472,0.09969744,3515.4,3515.2,2.49799]
["bitfinex","ETHUSD",1721576139639,3.0,3516.0,3515.2,2.49799]
["bitfinex","ETHUSD",1721576139837,0.09958866,3515.9,3515.2,2.49799]
["bitfinex","ETHUSD",1721576140041,2.94381866,3515.9,3515.2,2.49799]
["bitfinex","ETHUSD",1721576140347,2.84432,3515.8,3515.2,2.2709]
["bitfinex","ETHUSD",1721576140548,2.84439,3515.7,3515.2,2.2709]
["bitfinex","ETHUSD",1721576140747,2.94397285,3515.7,3515.2,2.2709]
["bitfinex","ETHUSD",1721576141167,2.84457,3515.5,3514.6,2.3095]
["bitfinex","ETHUSD",1721576141369,2.84472,3515.3,3514.6,2.3095]
["bitfinex","ETHUSD",1721576141673,0.09954049,3515.2,3514.7,0.23095]
["bitfinex","ETHUSD",1721576142436,2.84457,3515.5,3514.7,0.23095]
["bitfinex","ETHUSD",1721576142639,2.84473,3515.3,3514.7,0.23095]
["bitfinex","ETHUSD",1721576142840,2.94435756,3515.2,3514.7,0.23095]
["bitfinex","ETHUSD",1721576143040,2.84487,3515.1,3514.7,0.23095]
["bitfinex","ETHUSD",1721576143376,0.09953468,3515.0,3514.6,2.3095]
["bitfinex","ETHUSD",1721576143754,2.94454468,3515.0,3514.6,2.3095]
["bitfinex","ETHUSD",1721576143950,2.84501,3515.0,3514.6,2.3095]
["bitfinex","ETHUSD",1721576144175,0.09953178,3514.9,3514.6,2.3095]
["bitfinex","ETHUSD",1721576144742,2.84462,3515.5,3514.6,2.3095]
["bitfinex","ETHUSD",1721576144743,2.84466,3515.4,3514.6,2.3095]
["bitfinex","ETHUSD",1721576145073,2.84479,3515.2,3514.6,2.3095]
["bitfinex","ETHUSD",1721576145574,0.09948216,3515.1,3514.6,2.3095]
["bitfinex","ETHUSD",1721576145780,2.84499,3515.0,3514.6,2.3095]
["bitfinex","ETHUSD",1721576146080,3.0,3515.7,3514.6,2.3095]
["bitfinex","ETHUSD",1721576146081,2.94438616,3514.9,3514.6,2.3095]
["bitfinex","ETHUSD",1721576146277,0.09935616,3514.9,3514.6,2.3095]
["bitfinex","ETHUSD",1721576146781,2.84488,3515.1,3514.6,2.3095]
["bitfinex","ETHUSD",1721576146968,0.09934787,3514.8,3514.6,2.3095]
["bitfinex","ETHUSD",1721576147171,2.84488,3515.1,3514.6,2.3095]
["bitfinex","ETHUSD",1721576147400,0.09934827,3514.7,3514.6,2.3095]
["bitfinex","ETHUSD",1721576147584,3.0,3515.5,3514.6,2.54045]
["bitfinex","ETHUSD",1721576147890,0.09935998,3515.4,3514.6,2.54045]
["bitfinex","ETHUSD",1721576148846,2.94399998,3515.4,3514.6,2.54045]
["bitfinex","ETHUSD",1721576149092,2.84479,3515.2,3514.6,2.54045]
["bitfinex","ETHUSD",1721576149249,3.0,3515.5,3514.6,2.3095]
["bitfinex","ETHUSD",1721576149553,2.84477,3515.3,3514.6,2.3095]
["bitfinex","ETHUSD",1721576149755,2.84453,3515.6,3514.6,2.3095]
["bitfinex","ETHUSD",1721576149979,0.09938125,3515.2,3514.6,5.15476]
["bitfinex","ETHUSD",1721576150208,3.0,3515.5,3515.0,2.84494]
["bitfinex","ETHUSD",1721576150411,2.84366,3516.6,3515.5,2.84453]
["bitfinex","ETHUSD",1721576150549,2.84366,3516.6,3515.6,2.3095]
["bitfinex","ETHUSD",1721576150751,2.84332,3517.1,3515.6,2.3095]
["bitfinex","ETHUSD",1721576151011,2.84341,3516.9,3515.6,2.3095]
["bitfinex","ETHUSD",1721576151164,2.84332,3517.1,3515.5,2.84453]
["bitfinex","ETHUSD",1721576151165,2.8435,3516.8,3515.8,2.84428]
["bitfinex","ETHUSD",1721576151358,2.8435,3516.8,3516.0,2.3095]
["bitfinex","ETHUSD",1721576151703,2.84321,3517.2,3516.0,2.3095]
["bitfinex","ETHUSD",1721576151852,2.84326,3517.1,3516.1,2.90087656]
["bitfinex","ETHUSD",1721576152051,2.84317,3517.2,3516.0,2.3095]
["bitfinex","ETHUSD",1721576152276,2.84341,3516.9,3516.0,2.3095]
["bitfinex","ETHUSD",1721576152451,2.84341,3516.9,3516.1,0.5438118]
["bitfinex","ETHUSD",1721576152652,2.84329,3517.1,3516.1,0.5438118]
["bitfinex","ETHUSD",1721576152953,3.0,3517.0,3516.1,0.5438118]
["bitfinex","ETHUSD",1721576153153,2.84348,3516.9,3516.1,0.5438118]
["bitfinex","ETHUSD",1721576153348,5.84349,3516.8,3516.0,2.3095]
["bitfinex","ETHUSD",1721576153579,2.84349,3516.8,3516.0,2.3095]
["bitfinex","ETHUSD",1721576153885,5.84334,3517.0,3516.0,2.3095]
["bitfinex","ETHUSD",1721576154064,3.0,3517.0,3516.0,2.3095]
["bitfinex","ETHUSD",1721576154263,3.0,3517.1,3516.0,2.3095]
["bitfinex","ETHUSD",1721576154459,3.0,3517.1,3516.2,2.84397]
["bitfinex","ETHUSD",1721576154692,3.0,3517.1,3516.3,2.2711]
["bitfinex","ETHUSD",1721576154982,2.84292,3517.6,3516.6,2.2711]
["bitfinex","ETHUSD",1721576155180,2.84302,3517.4,3516.6,2.2711]
["bitfinex","ETHUSD",1721576155877,2.94272403,3517.3,3516.6,2.2711]
["bitfinex","ETHUSD",1721576156077,0.09963403,3517.3,3516.6,2.782591]
["bitfinex","ETHUSD",1721576156253,2.84285,3517.6,3516.6,2.782591]
["bitfinex","ETHUSD",1721576156254,3.0,3517.2,3516.6,2.782591]
["bitfinex","ETHUSD",1721576156456,0.09962823,3517.1,3516.6,2.782591]
["bitfinex","ETHUSD",1721576156786,2.84309,3517.3,3516.6,2.782591]
["bitfinex","ETHUSD",1721576156952,0.09962532,3517.0,3516.6,2.782591]
["bitfinex","ETHUSD",1721576157313,0.09962242,3516.9,3516.7,0.2782591]
["bitfinex","ETHUSD",1721576157468,3.0,3517.4,3516.7,0.2782591]
["bitfinex","ETHUSD",1721576157671,0.09963403,3517.3,3516.6,2.782591]
["bitfinex","ETHUSD",1721576158370,5.84294,3517.5,3516.6,2.782591]
["bitfinex","ETHUSD",1721576158570,0.09963113,3517.2,3516.6,2.782591]
["bitfinex","ETHUSD",1721576158792,5.84294,3517.5,3516.6,2.782591]
["bitfinex","ETHUSD",1721576159106,3.0,3517.5,3516.6,2.2711]
["bitfinex","ETHUSD",1721576159267,0.584252,3517.9,3516.6,2.2711]
["bitfinex","ETHUSD",1721576159268,2.84348,3516.9,3516.6,2.2711]
["bitfinex","ETHUSD",1721576159468,0.09985481,3516.8,3516.6,2.2711]
["bitfinex","ETHUSD",1721576159668,3.0,3517.0,3516.6,2.2711]
["bitfinex","ETHUSD",1721576159873,0.09993451,3516.9,3516.6,2.2711]
["bitfinex","ETHUSD",1721576160281,2.84357,3516.7,3516.6,2.2711]
["bitfinex","ETHUSD",1721576160489,0.0999287,3516.7,3516.6,2.2711]
["bitfinex","ETHUSD",1721576160804,2.84344,3516.9,3516.6,2.2711]
["bitfinex","ETHUSD",1721576160972,0.0999287,3516.7,3516.6,2.2711]
["bitfinex","ETHUSD",1721576161278,0.09992849,3516.7,3516.6,2.2711]
["bitfinex","ETHUSD",1721576161490,2.84326,3517.1,3516.6,2.2711]
["bitfinex","ETHUSD",1721576161718,0.0999287,3516.7,3516.6,2.2711]
["bitfinex","ETHUSD",1721576162013,3.0,3517.0,3516.6,2.2711]
["bitfinex","ETHUSD",1721576162014,5.84335,3517.0,3516.6,2.2711]
["bitfinex","ETHUSD",1721576162220,0.0999287,3516.7,3516.6,2.2711]
["bitfinex","ETHUSD",1721576162399,6.712002,3517.0,3516.6,2.2711]
["bitfinex","ETHUSD",1721576162588,0.0999287,3516.7,3516.6,2.2711]
["bitfinex","ETHUSD",1721576162789,2.84353,3516.8,3516.6,2.2711]
["bitfinex","ETHUSD",1721576163111,2.9434987,3516.7,3516.6,2.2711]
["bitfinex","ETHUSD",1721576165093,2.84366,3516.6,3515.9,2.3125]
["bitfinex","ETHUSD",1721576165331,2.84396,3516.3,3515.9,2.3125]
["bitfinex","ETHUSD",1721576165738,0.09991419,3516.2,3515.9,2.3125]
["bitfinex","ETHUSD",1721576165919,3.0,3516.4,3515.9,2.3125]
["bitfinex","ETHUSD",1721576166094,0.09991128,3516.1,3515.9,2.3125]
["bitfinex","ETHUSD",1721576166303,1.7,3517.5,3515.9,2.3125]
["bitfinex","ETHUSD",1721576166304,2.84347,3516.9,3515.9,2.3125]
["bitfinex","ETHUSD",1721576166633,3.0,3516.8,3516.1,2.3125]
["bitfinex","ETHUSD",1721576167127,4.32174051,3518.7,3516.1,2.3125]
["bitfinex","ETHUSD",1721576167128,3.0,3517.0,3516.2,2.3125]
["bitfinex","ETHUSD",1721576167328,2.84339,3517.0,3516.2,2.3125]
["bitfinex","ETHUSD",1721576167831,2.84325,3517.1,3516.2,2.3125]
["bitfinex","ETHUSD",1721576167997,3.0,3517.0,3516.2,2.3125]
["bitfinex","ETHUSD",1721576168616,2.84349,3516.8,3516.2,2.3125]
["bitfinex","ETHUSD",1721576168816,2.84341,3516.9,3516.2,2.3125]
["bitfinex","ETHUSD",1721576169126,3.0,3517.0,3516.2,2.3125]
["bitfinex","ETHUSD",1721576169328,5.84334,3517.0,3516.2,2.3125]
["bitfinex","ETHUSD",1721576169528,2.84334,3517.0,3516.2,2.3125]
["bitfinex","ETHUSD",1721576169729,2.84318,3517.2,3516.2,2.3125]
["bitfinex","ETHUSD",1721576169931,3.0,3517.1,3516.2,6.154025]
["bitfinex","ETHUSD",1721576170227,3.0,3517.1,3516.2,3.310055]
["bitfinex","ETHUSD",1721576170433,2.84346,3516.9,3516.2,2.3125]
["bitfinex","ETHUSD",1721576170810,0.09331732,3516.8,3516.2,2.3125]
["bitfinex","ETHUSD",1721576171340,3.0,3517.3,3516.2,2.3125]
["bitfinex","ETHUSD",1721576171510,2.84389,3516.3,3516.2,2.3125]
["bitfinex","ETHUSD",1721576171846,2.84375,3516.5,3516.2,2.3125]
["bitfinex","ETHUSD",1721576171993,0.09329296,3516.3,3516.2,2.3125]
["bitfinex","ETHUSD",1721576172201,5.84373,3516.5,3516.2,2.3125]
["bitfinex","ETHUSD",1721576172703,2.84389,3516.3,3516.2,2.3125]
["bitfinex","ETHUSD",1721576173142,2.93715909,3516.3,3516.2,2.3125]
["bitfinex","ETHUSD",1721576174341,2.93717909,3516.3,3515.6,2.4409]
["bitfinex","ETHUSD",1721576174517,3.0,3516.2,3515.6,2.4409]
["bitfinex","ETHUSD",1721576174898,2.84415,3516.0,3515.6,2.4409]
["bitfinex","ETHUSD",1721576176832,0.09318594,3515.9,3515.6,2.4409]
["bitfinex","ETHUSD",1721576177199,2.84415,3516.0,3515.6,2.4409]
["bitfinex","ETHUSD",1721576177544,0.09315335,3515.8,3515.6,2.4409]
["bitfinex","ETHUSD",1721576177696,2.84415,3516.0,3515.6,2.4409]
["bitfinex","ETHUSD",1721576177897,3.0,3516.2,3515.6,2.4409]
["bitfinex","ETHUSD",1721576178105,3.0,3516.5,3515.6,2.969451]
["bitfinex","ETHUSD",1721576178355,2.8435,3516.8,3515.6,2.969451]
["bitfinex","ETHUSD",1721576178645,0.09315489,3516.4,3515.6,2.969451]
["bitfinex","ETHUSD",1721576178802,3.0,3516.4,3515.6,3.372971]
["bitfinex","ETHUSD",1721576178999,0.09315199,3516.3,3515.7,2.4177]
["bitfinex","ETHUSD",1721576179200,3.0,3516.5,3515.8,0.5790781]
["bitfinex","ETHUSD",1721576179448,0.09319281,3516.2,3515.8,0.5790781]
["bitfinex","ETHUSD",1721576179743,0.0931899,3516.1,3515.8,0.5790781]
["bitfinex","ETHUSD",1721576180102,0.093187,3516.0,3515.8,0.5790781]
["bitfinex","ETHUSD",1721576180549,3.0,3516.5,3515.8,3.4233581]
["bitfinex","ETHUSD",1721576180754,0.0931841,3515.9,3515.8,5.68858]
["bitfinex","ETHUSD",1721576181057,2.84332,3517.1,3516.1,2.84401]
["bitfinex","ETHUSD",1721576181345,0.09328035,3517.0,3516.3,2.84384]
["bitfinex","ETHUSD",1721576181527,0.09328035,3517.0,3516.4,2.4177]
["bitfinex","ETHUSD",1721576181714,1.48438596,3517.6,3516.5,2.84372]
["bitfinex","ETHUSD",1721576181715,0.09326902,3516.9,3516.5,2.84372]
["bitfinex","ETHUSD",1721576182052,2.84303,3517.4,3516.6,0.526142]
["bitfinex","ETHUSD",1721576182204,0.09327217,3516.8,3516.6,0.526142]
["bitfinex","ETHUSD",1721576182421,2.84303,3517.4,3516.6,0.526142]
["bitfinex","ETHUSD",1721576182928,3.09340057,3517.3,3516.6,0.526142]
["bitfinex","ETHUSD",1721576184120,3.09340057,3517.3,3516.4,2.4177]
["bitfinex","ETHUSD",1721576184463,2.84322,3517.2,3516.4,2.4177]
["bitfinex","ETHUSD",1721576184956,0.0934105,3517.1,3516.4,2.4177]
["bitfinex","ETHUSD",1721576185157,3.0,3517.3,3516.5,2.3664]
["bitfinex","ETHUSD",1721576185316,0.0934076,3517.0,3516.7,2.3664]
["bitfinex","ETHUSD",1721576185518,2.84277,3517.7,3516.7,2.3664]
["bitfinex","ETHUSD",1721576185832,2.84317,3517.2,3516.7,2.3664]
["bitfinex","ETHUSD",1721576186242,0.09341066,3517.1,3516.7,2.3664]
["bitfinex","ETHUSD",1721576187389,2.84327,3517.1,3516.7,2.3664]
["bitfinex","ETHUSD",1721576187567,0.09340776,3517.0,3516.7,2.3664]
["bitfinex","ETHUSD",1721576187729,2.84347,3516.9,3516.7,2.3664]
["bitfinex","ETHUSD",1721576187923,0.09340195,3516.8,3516.7,2.3664]
["bitfinex","ETHUSD",1721576188374,3.0,3517.0,3516.7,2.3664]
["bitfinex","ETHUSD",1721576188674,0.09340195,3516.8,3516.7,2.3664]
["bitfinex","ETHUSD",1721576188964,0.09341652,3516.8,3516.7,2.3664]
["bitfinex","ETHUSD",1721576189171,3.0,3517.0,3516.7,2.3664]
["bitfinex","ETHUSD",1721576189338,0.09341652,3516.8,3516.7,2.3664]
["bitfinex","ETHUSD",1721576189547,3.0,3517.0,3516.7,2.3664]
["bitfinex","ETHUSD",1721576189745,0.09341652,3516.8,3516.7,2.3664]
["bitfinex","ETHUSD",1721576190066,3.0,3517.0,3516.7,2.3664]
["bitfinex","ETHUSD",1721576190232,0.09341652,3516.8,3516.7,2.60304]
["bitfinex","ETHUSD",1721576190425,0.09341942,3516.9,3516.7,2.60304]
["bitfinex","ETHUSD",1721576190621,2.84266,3517.9,3516.9,2.8434]
["bitfinex","ETHUSD",1721576190827,2.84282,3517.7,3516.8,2.4004]
["bitfinex","ETHUSD",1721576191083,2.84282,3517.7,3516.8,4.157631]
["bitfinex","ETHUSD",1721576191468,2.84282,3517.7,3516.8,7.001111]
["bitfinex","ETHUSD",1721576191886,3.0,3517.6,3516.9,2.8434]
["bitfinex","ETHUSD",1721576192030,3.0,3517.8,3517.0,5.24372]
["bitfinex","ETHUSD",1721576192229,2.84244,3518.1,3517.1,2.45725897]
["bitfinex","ETHUSD",1721576192581,2.84236,3518.2,3517.3,2.4004]
["bitfinex","ETHUSD",1721576192732,2.84236,3518.2,3517.3,2.45725541]
["bitfinex","ETHUSD",1721576193790,3.0,3518.1,3517.5,2.4004]
["bitfinex","ETHUSD",1721576193938,2.84229,3518.3,3517.5,2.4004]
["bitfinex","ETHUSD",1721576194135,3.0,3518.4,3517.5,2.4004]
["bitfinex","ETHUSD",1721576194469,4.32863127,3518.6,3517.7,2.4004]
["bitfinex","ETHUSD",1721576194947,3.0,3518.5,3517.7,2.4004]
["bitfinex","ETHUSD",1721576195142,4.48659127,3518.5,3517.7,2.4004]
["bitfinex","ETHUSD",1721576195470,4.48683479,3518.5,3517.7,2.4004]
["bitfinex","ETHUSD",1721576195664,3.0,3518.5,3517.7,2.45724836]
["bitfinex","ETHUSD",1721576195874,3.0,3518.5,3517.8,1.29718884]
["bitfinex","ETHUSD",1721576196034,3.0,3518.5,3517.7,2.4004]
["bitfinex","ETHUSD",1721576196035,5.84212,3518.5,3517.7,2.4004]
["bitfinex","ETHUSD",1721576196365,2.84225,3518.4,3517.7,2.4004]
["bitfinex","ETHUSD",1721576196673,3.0,3518.3,3517.7,2.4004]
["bitfinex","ETHUSD",1721576196844,2.84225,3518.4,3517.7,2.4004]
["bitfinex","ETHUSD",1721576198545,1.48708642,3518.6,3517.7,5.24314]
["bitfinex","ETHUSD",1721576198733,3.0,3518.6,3517.8,1.291498]
["bitfinex","ETHUSD",1721576199863,3.0,3518.6,3517.9,2.4213]
["bitfinex","ETHUSD",1721576200784,0.09365045,3518.5,3517.9,2.4213]
["bitfinex","ETHUSD",1721576203439,2.8419,3518.8,3517.9,2.4213]
["bitfinex","ETHUSD",1721576203644,0.09070486,3518.4,3517.9,2.4213]
["bitfinex","ETHUSD",1721576203848,2.84201,3518.7,3518.0,0.6555468]
["bitfinex","ETHUSD",1721576204072,0.09068873,3518.3,3517.9,2.4213]
["bitfinex","ETHUSD",1721576204481,2.8419,3518.8,3517.9,2.4213]
["bitfinex","ETHUSD",1721576204678,0.09068583,3518.2,3517.9,2.4213]
["bitfinex","ETHUSD",1721576204979,2.84197,3518.7,3517.9,2.4213]
["bitfinex","ETHUSD",1721576205384,0.09068293,3518.1,3517.9,2.4213]
["bitfinex","ETHUSD",1721576205587,2.84197,3518.7,3518.0,0.6555548]
["bitfinex","ETHUSD",1721576206584,2.84196,3518.7,3518.0,0.6555548]
["bitfinex","ETHUSD",1721576207780,2.84188,3518.8,3518.0,0.6555548]
["bitfinex","ETHUSD",1721576208149,2.84172,3519.0,3518.2,2.4213]
["bitfinex","ETHUSD",1721576211585,2.84121,3519.7,3518.2,2.4213]
["bitfinex","ETHUSD",1721576211586,2.84164,3519.1,3518.2,5.26364]
["bitfinex","ETHUSD",1721576211789,2.84164,3519.1,3518.3,0.59191948]
["bitfinex","ETHUSD",1721576211991,0.09071926,3518.9,3518.3,0.59191948]
["bitfinex","ETHUSD",1721576212190,0.09072216,3519.0,3518.3,0.59191948]
["bitfinex","ETHUSD",1721576212495,0.09071636,3518.8,3518.3,0.59191948]
["bitfinex","ETHUSD",1721576212891,2.84173,3519.0,3518.3,0.59191948]
["bitfinex","ETHUSD",1721576213066,2.84202,3518.7,3518.2,2.4213]
["bitfinex","ETHUSD",1721576213258,0.35,3519.6,3518.2,2.4213]
["bitfinex","ETHUSD",1721576213457,2.93260086,3518.9,3518.2,2.4213]
["bitfinex","ETHUSD",1721576213688,2.84183,3518.9,3518.2,2.4213]
["bitfinex","ETHUSD",1721576213992,2.84188,3518.8,3518.2,2.4213]
["bitfinex","ETHUSD",1721576214505,2.84196,3518.7,3518.2,2.4213]
["bitfinex","ETHUSD",1721576214854,2.84199,3518.7,3518.2,2.4213]
["bitfinex","ETHUSD",1721576215056,2.84151,3519.3,3518.2,2.4213]
["bitfinex","ETHUSD",1721576215275,0.09074137,3518.6,3518.2,2.4213]
["bitfinex","ETHUSD",1721576215485,2.84193,3518.8,3518.2,2.4213]
["bitfinex","ETHUSD",1721576215658,2.84197,3518.7,3518.2,2.4213]
["bitfinex","ETHUSD",1721576216393,2.84218,3518.5,3518.2,2.4213]
["bitfinex","ETHUSD",1721576216894,0.09073265,3518.4,3518.2,2.4213]
["bitfinex","ETHUSD",1721576217078,2.84218,3518.5,3518.2,2.4213]
["bitfinex","ETHUSD",1721576217797,2.84196,3518.7,3518.2,2.4213]
["bitfinex","ETHUSD",1721576218096,0.09073545,3518.4,3518.2,2.4213]
["bitfinex","ETHUSD",1721576218296,3.160741,3519.2,3518.2,2.4213]
["bitfinex","ETHUSD",1721576218458,0.3160741,3519.1,3518.2,2.4213]
["bitfinex","ETHUSD",1721576218664,2.84217,3518.5,3518.2,2.4213]
["bitfinex","ETHUSD",1721576218871,2.84221,3518.4,3518.2,2.4213]
["bitfinex","ETHUSD",1721576219066,2.84228,3518.3,3518.2,2.4213]
["bitfinex","ETHUSD",1721576219603,2.84252,3518.0,3517.9,7.23]
["bitfinex","ETHUSD",1721576219910,2.84252,3518.0,3517.8,21.1082377]
["bitfinex","ETHUSD",1721576219911,2.8426,3517.9,3517.8,21.1082377]
["bitfinex","ETHUSD",1721576220274,0.0908017,3517.9,3517.8,21.1082377]
["bitfinex","ETHUSD",1721576220480,0.0908017,3517.9,3517.8,21.97956389]
["bitfinex","ETHUSD",1721576220702,2.84245,3518.1,3517.8,21.1082377]
["bitfinex","ETHUSD",1721576220877,3.0,3518.0,3517.8,21.1082377]
["bitfinex","ETHUSD",1721576221077,2.8426,3517.9,3517.8,21.1082377]
["bitfinex","ETHUSD",1721576221288,2.93333422,3517.9,3517.8,21.1082377]
["bitfinex","ETHUSD",1721576222210,5.77593422,3517.9,3517.8,18.6816377]
["bitfinex","ETHUSD",1721576222385,8.77593422,3517.9,3517.8,18.6816377]
["bitfinex","ETHUSD",1721576222794,5.93333422,3517.9,3517.4,18.6816377]
["bitfinex","ETHUSD",1721576222994,3.0,3517.8,3517.4,18.6816377]
["bitfinex","ETHUSD",1721576223215,2.84285,3517.6,3517.4,18.6816377]
["bitfinex","ETHUSD",1721576223511,2.84292,3517.5,3517.4,18.6816377]
["bitfinex","ETHUSD",1721576223697,2.93355054,3517.5,3517.4,18.6816377]
["bitfinex","ETHUSD",1721576224414,5.77647054,3517.5,3517.4,18.6816377]
["bitfinex","ETHUSD",1721576224718,8.77647054,3517.5,3517.4,18.6816377]
["bitfinex","ETHUSD",1721576226717,11.61939054,3517.5,3517.4,18.6816377]
["bitfinex","ETHUSD",1721576226919,1.7,3517.4,3515.5,2.4266]
["bitfinex","ETHUSD",1721576227123,1.18834529,3516.9,3515.5,2.4266]
["bitfinex","ETHUSD",1721576227291,1.18834529,3516.7,3515.5,2.4266]
["bitfinex","ETHUSD",1721576227482,2.84417,3516.0,3515.5,2.4266]
["bitfinex","ETHUSD",1721576227679,2.84424,3515.9,3515.5,2.4266]
["bitfinex","ETHUSD",1721576227883,2.93454187,3515.9,3515.5,2.66926]
["bitfinex","ETHUSD",1721576228118,2.8443,3515.8,3515.5,2.66926]
["bitfinex","ETHUSD",1721576228415,0.09029405,3515.7,3515.5,2.66926]
["bitfinex","ETHUSD",1721576228719,2.8443,3515.8,3515.5,2.66926]
["bitfinex","ETHUSD",1721576228932,0.09028558,3515.6,3515.5,2.66926]
["bitfinex","ETHUSD",1721576229136,2.8444,3515.7,3515.5,2.66926]
["bitfinex","ETHUSD",1721576229336,0.09029207,3515.6,3515.5,2.66926]
["bitfinex","ETHUSD",1721576229899,2.93475207,3515.6,3515.5,2.4266]
["bitfinex","ETHUSD",1721576232239,0.09029207,3515.6,3515.5,2.4266]
["bitfinex","ETHUSD",1721576232471,2.84392,3516.3,3515.5,2.4266]
["bitfinex","ETHUSD",1721576232790,0.08697945,3516.2,3515.5,2.4266]
["bitfinex","ETHUSD",1721576233012,0.08697945,3516.2,3515.6,0.78581209]
["bitfinex","ETHUSD",1721576233223,0.08697945,3516.2,3515.8,2.4266]
["bitfinex","ETHUSD",1721576233545,2.84356,3516.8,3515.8,2.4266]
["bitfinex","ETHUSD",1721576233768,2.8433,3517.1,3515.7,2.018]
["bitfinex","ETHUSD",1721576233769,0.08702203,3516.1,3516.0,2.2736]
["bitfinex","ETHUSD",1721576234084,2.84341,3516.9,3516.0,3.271613]
["bitfinex","ETHUSD",1721576234280,4.04737401,3517.9,3516.0,3.271613]
["bitfinex","ETHUSD",1721576234422,0.08706811,3516.8,3516.0,2.2736]
["bitfinex","ETHUSD",1721576234623,2.84355,3516.8,3516.0,2.2736]
["bitfinex","ETHUSD",1721576234867,0.29741936,3517.8,3516.0,2.2736]
["bitfinex","ETHUSD",1721576234868,2.84373,3516.5,3516.0,2.2736]
["bitfinex","ETHUSD",1721576235167,2.9309165,3516.4,3516.0,2.2736]
["bitfinex","ETHUSD",1721576235326,0.0870565,3516.4,3516.0,2.2736]
["bitfinex","ETHUSD",1721576235674,2.84358,3516.7,3516.0,2.785391]
["bitfinex","ETHUSD",1721576235827,3.0870623,3516.6,3516.0,2.785391]
["bitfinex","ETHUSD",1721576236733,5.9307123,3516.6,3516.0,2.785391]
["bitfinex","ETHUSD",1721576236941,2.84373,3516.5,3516.0,2.2736]
["bitfinex","ETHUSD",1721576237324,0.0870565,3516.4,3516.0,2.2736]
["bitfinex","ETHUSD",1721576237725,2.9308665,3516.4,3516.0,2.2736]
["bitfinex","ETHUSD",1721576237972,0.0870565,3516.4,3516.0,2.2736]
["bitfinex","ETHUSD",1721576238129,2.9308965,3516.4,3516.0,2.2736]
["bitfinex","ETHUSD",1721576238627,2.84391,3516.3,3516.0,2.2736]
["bitfinex","ETHUSD",1721576238851,0.08705069,3516.2,3516.0,2.2736]
["bitfinex","ETHUSD",1721576239056,2.84406,3516.1,3516.0,2.2736]
["bitfinex","ETHUSD",1721576239302,2.93110779,3516.1,3516.0,2.2736]
["bitfinex","ETHUSD",1721576239459,5.93110779,3516.1,3516.0,2.2736]
["bitfinex","ETHUSD",1721576241282,2.84421,3516.0,3515.0,2.84492]
["bitfinex","ETHUSD",1721576241482,2.84421,3516.0,3515.1,0.486292]
["bitfinex","ETHUSD",1721576241682,2.93134345,3515.9,3515.1,0.486292]
["bitfinex","ETHUSD",1721576242071,0.08706345,3515.9,3515.3,2.84469]
["bitfinex","ETHUSD",1721576242285,5.84398,3516.2,3515.4,2.3154]
["bitfinex","ETHUSD",1721576242483,0.08703921,3515.8,3515.6,2.3154]
["bitfinex","ETHUSD",1721576242689,3.0,3516.2,3515.6,2.3154]
["bitfinex","ETHUSD",1721576243000,3.0,3516.3,3515.6,2.3154]
["bitfinex","ETHUSD",1721576243198,0.087045,3516.1,3515.6,2.3154]
["bitfinex","ETHUSD",1721576243402,2.8435,3516.8,3515.8,2.84423]
["bitfinex","ETHUSD",1721576243605,2.84323,3517.2,3516.1,2.3154]
["bitfinex","ETHUSD",1721576243818,2.84342,3516.9,3516.1,2.3154]
["bitfinex","ETHUSD",1721576244501,0.29741936,3517.8,3516.1,2.3154]
["bitfinex","ETHUSD",1721576244717,2.84367,3516.6,3516.3,7.23]
["bitfinex","ETHUSD",1721576244898,2.84358,3516.7,3516.1,2.3154]
["bitfinex","ETHUSD",1721576245223,2.84358,3516.7,3516.2,1.4439]
["bitfinex","ETHUSD",1721576245829,2.84341,3516.9,3516.3,2.3154]
["bitfinex","ETHUSD",1721576246131,3.0,3517.2,3516.3,2.3154]
["bitfinex","ETHUSD",1721576246132,0.08711116,3516.6,3516.3,5.15929]
["bitfinex","ETHUSD",1721576246296,5.84317,3517.2,3516.4,2.3154]
["bitfinex","ETHUSD",1721576246479,3.0,3517.1,3516.4,2.3154]
["bitfinex","ETHUSD",1721576246827,0.08711821,3517.1,3516.4,2.3154]
["bitfinex","ETHUSD",1721576246992,2.93038821,3517.1,3516.4,2.3154]
["bitfinex","ETHUSD",1721576247209,5.84336,3517.0,3516.4,2.3154]
["bitfinex","ETHUSD",1721576247554,3.0,3516.9,3516.4,2.3154]
["bitfinex","ETHUSD",1721576247694,2.8435,3516.8,3516.4,2.3154]
["bitfinex","ETHUSD",1721576248027,2.84373,3516.5,3515.9,2.3154]
["bitfinex","ETHUSD",1721576248377,2.84403,3516.2,3515.9,2.3154]
["bitfinex","ETHUSD",1721576248679,0.87739863,3516.8,3515.9,2.3154]
["bitfinex","ETHUSD",1721576248680,2.84407,3516.1,3515.9,2.3154]
["bitfinex","ETHUSD",1721576248878,2.84393,3516.3,3515.9,2.3154]
["bitfinex","ETHUSD",1721576249077,0.08710069,3516.0,3515.9,2.3154]
["bitfinex","ETHUSD",1721576249292,3.72094863,3516.8,3515.9,2.3154]
["bitfinex","ETHUSD",1721576249293,2.84408,3516.1,3515.9,2.3154]
["bitfinex","ETHUSD",1721576250093,0.08711032,3516.0,3515.9,2.3154]
["bitfinex","ETHUSD",1721576251096,2.93125032,3516.0,3515.9,2.3154]
["bitfinex","ETHUSD",1721576251390,5.77539032,3516.0,3515.9,2.3154]
["bitfinex","ETHUSD",1721576251543,8.77539032,3516.0,3515.9,2.3154]
["bitfinex","ETHUSD",1721576251759,3.08711032,3516.0,3515.9,2.3154]
["bitfinex","ETHUSD",1721576251909,0.08711032,3516.0,3515.9,2.3154]
["bitfinex","ETHUSD",1721576252111,3.0,3516.0,3515.9,2.3154]
["bitfinex","ETHUSD",1721576252331,3.08703301,3516.0,3515.9,2.3154]
["bitfinex","ETHUSD",1721576252945,0.08703301,3516.0,3515.9,2.3154]
["bitfinex","ETHUSD",1721576253101,3.08703301,3516.0,3515.9,2.3154]
["bitfinex","ETHUSD",1721576253301,0.08703301,3516.0,3515.9,2.3154]
["bitfinex","ETHUSD",1721576253733,3.0,3516.3,3515.9,2.3154]
["bitfinex","ETHUSD",1721576253935,2.84374,3516.5,3515.9,2.3154]
["bitfinex","ETHUSD",1721576253936,0.08700279,3516.0,3515.9,2.3154]
["bitfinex","ETHUSD",1721576254140,3.0,3516.4,3515.9,2.3154]
["bitfinex","ETHUSD",1721576254339,0.08700127,3516.0,3515.9,2.3154]
["bitfinex","ETHUSD",1721576254539,5.84365,3516.6,3515.9,2.3154]
["bitfinex","ETHUSD",1721576254747,3.428105,3516.5,3515.9,2.3154]
["bitfinex","ETHUSD",1721576254953,3.0,3516.4,3515.9,2.3154]
["bitfinex","ETHUSD",1721576255174,3.0,3516.5,3515.9,2.3154]
["bitfinex","ETHUSD",1721576255464,2.84326,3517.1,3515.9,2.3154]
["bitfinex","ETHUSD",1721576255465,0.08706226,3516.4,3515.9,2.3154]
["bitfinex","ETHUSD",1721576255606,2.84338,3517.0,3516.1,2.3048]
["bitfinex","ETHUSD",1721576255812,0.08706465,3516.3,3516.2,2.3048]
["bitfinex","ETHUSD",1721576256044,2.84338,3517.0,3516.2,2.3048]
["bitfinex","ETHUSD",1721576256373,0.08706465,3516.3,3516.2,2.3048]
["bitfinex","ETHUSD",1721576256574,2.84343,3516.9,3516.2,2.5868776]
["bitfinex","ETHUSD",1721576256876,2.84349,3516.8,3516.2,2.3048]
["bitfinex","ETHUSD",1721576257184,2.84358,3516.7,3516.2,2.3048]
["bitfinex","ETHUSD",1721576257378,2.84368,3516.6,3516.2,2.3048]
["bitfinex","ETHUSD",1721576257691,2.93075336,3516.6,3516.2,2.3048]
["bitfinex","ETHUSD",1721576257969,0.08707336,3516.6,3516.2,2.3048]
["bitfinex","ETHUSD",1721576258280,3.0,3517.1,3516.2,2.3048]
["bitfinex","ETHUSD",1721576258578,0.08707045,3516.5,3516.2,2.3048]
["bitfinex","ETHUSD",1721576258734,2.84349,3516.8,3516.2,2.3048]
["bitfinex","ETHUSD",1721576259135,0.08707626,3516.7,3516.2,2.3048]
["bitfinex","ETHUSD",1721576259526,2.93065626,3516.7,3516.2,2.3048]
["bitfinex","ETHUSD",1721576260380,2.93068626,3516.7,3516.2,2.3048]
["bitfinex","ETHUSD",1721576261589,2.84368,3516.6,3516.2,2.3048]
["bitfinex","ETHUSD",1721576262165,2.8438,3516.5,3516.2,2.3048]
["bitfinex","ETHUSD",1721576262347,0.568738,3516.5,3516.2,2.3048]
["bitfinex","ETHUSD",1721576262546,0.08713822,3516.4,3516.2,2.3048]
["bitfinex","ETHUSD",1721576262753,2.84384,3516.4,3516.2,2.3048]
["bitfinex","ETHUSD",1721576262977,2.84366,3516.6,3516.2,2.3048]
["bitfinex","ETHUSD",1721576263182,0.08714732,3516.3,3516.2,2.3048]
["bitfinex","ETHUSD",1721576263352,3.0,3516.5,3516.2,2.3048]
["bitfinex","ETHUSD",1721576263877,0.08714889,3516.4,3516.2,2.3048]
["bitfinex","ETHUSD",1721576264241,2.93095889,3516.4,3516.2,2.3048]
["bitfinex","ETHUSD",1721576264558,0.08714889,3516.4,3516.2,2.3048]
["bitfinex","ETHUSD",1721576265177,2.84389,3516.3,3516.2,2.3048]
["bitfinex","ETHUSD",1721576265537,2.93103465,3516.3,3516.2,2.3048]
["bitfinex","ETHUSD",1721576267288,0.08714465,3516.3,3516.2,2.3048]
["bitfinex","ETHUSD",1721576270369,2.93103465,3516.3,3516.2,2.3048]
["bitfinex","ETHUSD",1721576270993,0.08714465,3516.3,3516.2,2.3048]
["bitfinex","ETHUSD",1721576271529,0.08712613,3516.3,3516.2,2.3048]
["bitfinex","ETHUSD",1721576271853,2.84373,3516.5,3516.2,2.3048]
["bitfinex","ETHUSD",1721576272051,0.08712511,3516.3,3516.2,2.3048]
["bitfinex","ETHUSD",1721576272254,2.84373,3516.5,3516.2,2.3048]
["bitfinex","ETHUSD",1721576272560,0.08712409,3516.3,3516.2,2.3048]
["bitfinex","ETHUSD",1721576272899,0.08712307,3516.3,3516.2,2.3048]
["bitfinex","ETHUSD",1721576273068,4.03103401,3516.6,3516.2,2.3048]
["bitfinex","ETHUSD",1721576273401,0.08712307,3516.3,3516.2,2.3048]
["bitfinex","ETHUSD",1721576273868,4.03110401,3516.5,3516.2,2.3048]
["bitfinex","ETHUSD",1721576274073,0.08713515,3516.3,3516.2,2.3048]
["bitfinex","ETHUSD",1721576274270,4.03110401,3516.5,3516.2,2.3048]
["bitfinex","ETHUSD",1721576274488,0.08713413,3516.3,3516.2,2.3048]
["bitfinex","ETHUSD",1721576274653,2.84389,3516.3,3516.2,2.3048]
["bitfinex","ETHUSD",1721576274853,2.93100649,3516.3,3516.2,2.3048]
["bitfinex","ETHUSD",1721576275585,0.08711649,3516.3,3516.2,2.3048]
["bitfinex","ETHUSD",1721576276357,1.18737401,3516.5,3516.2,2.3048]
["bitfinex","ETHUSD",1721576276561,0.08711649,3516.3,3516.2,2.3048]
["bitfinex","ETHUSD",1721576276895,0.08711547,3516.3,3516.2,2.3048]
["bitfinex","ETHUSD",1721576277202,4.03112401,3516.5,3516.2,2.3048]
["bitfinex","ETHUSD",1721576277410,0.08711649,3516.3,3516.2,2.3048]
["bitfinex","ETHUSD",1721576277555,4.03112401,3516.5,3516.2,2.3048]
["bitfinex","ETHUSD",1721576277556,1.18737401,3516.5,3516.2,2.3048]
["bitfinex","ETHUSD",1721576278075,0.08711939,3516.4,3516.2,2.3048]
["bitfinex","ETHUSD",1721576278798,1.18737401,3516.5,3516.2,2.3048]
["bitfinex","ETHUSD",1721576279003,0.08713178,3516.3,3516.2,2.3048]
["bitfinex","ETHUSD",1721576279161,2.84381,3516.4,3516.2,2.3048]
["bitfinex","ETHUSD",1721576279361,0.08713382,3516.3,3516.2,2.3048]
["bitfinex","ETHUSD",1721576279985,4.03111401,3516.5,3516.2,2.3048]
["bitfinex","ETHUSD",1721576280301,1.18737401,3516.4,3516.2,2.3048]
["bitfinex","ETHUSD",1721576280486,4.1183374,3516.4,3516.2,2.3048]
["bitfinex","ETHUSD",1721576280813,2.84389,3516.3,3516.2,2.3048]
["bitfinex","ETHUSD",1721576281163,2.93103049,3516.3,3516.2,2.3048]
["bitfinex","ETHUSD",1721576281861,0.08714049,3516.3,3516.2,2.3048]
["bitfinex","ETHUSD",1721576282659,1.18737401,3516.5,3516.2,2.3048]
["bitfinex","ETHUSD",1721576282866,0.08714049,3516.3,3516.2,2.3048]
["bitfinex","ETHUSD",1721576283204,1.18737401,3516.5,3516.2,2.3048]
["bitfinex","ETHUSD",1721576283355,0.08713947,3516.3,3516.2,2.3048]
["bitfinex","ETHUSD",1721576283557,4.03111401,3516.5,3516.2,2.3048]
["bitfinex","ETHUSD",1721576283794,0.08713845,3516.3,3516.2,2.3048]
["bitfinex","ETHUSD",1721576284007,4.03111401,3516.5,3516.2,2.3048]
["bitfinex","ETHUSD",1721576284213,0.08714049,3516.3,3516.2,2.3048]
["bitfinex","ETHUSD",1721576284409,4.03111401,3516.5,3516.2,2.3048]
["bitfinex","ETHUSD",1721576284919,0.08714339,3516.4,3516.2,2.3048]
["bitfinex","ETHUSD",1721576291006,4.1183474,3516.4,3516.2,2.3048]
["bitfinex","ETHUSD",1721576291160,4.03126401,3516.3,3516.2,2.3048]
["bitfinex","ETHUSD",1721576291499,4.10997526,3516.3,3516.2,2.3048]
["bitfinex","ETHUSD",1721576292389,4.10997526,3516.3,3515.8,21.0700377]
["bitfinex","ETHUSD",1721576292390,4.06718804,3516.3,3515.8,21.0700377]
["bitfinex","ETHUSD",1721576292590,2.84416,3516.0,3515.8,21.0700377]
["bitfinex","ETHUSD",1721576292799,4.03787784,3516.0,3515.8,21.0700377]
["bitfinex","ETHUSD",1721576293108,0.07861451,3515.9,3515.8,21.0700377]
["bitfinex","ETHUSD",1721576293261,2.92283451,3515.9,3515.8,21.0700377]
["bitfinex","ETHUSD",1721576293618,4.11655235,3515.9,3515.8,21.0700377]
["bitfinex","ETHUSD",1721576293763,2.92283451,3515.9,3515.8,18.6816377]
["bitfinex","ETHUSD",1721576294223,2.84438,3515.7,3515.4,2.3199]
["bitfinex","ETHUSD",1721576294565,4.03773808,3515.7,3515.4,2.3199]
["bitfinex","ETHUSD",1721576294762,0.07865994,3515.6,3515.4,2.3199]
["bitfinex","ETHUSD",1721576298466,4.19335808,3515.7,3515.4,2.3199]
["bitfinex","ETHUSD",1721576298666,0.07849699,3515.5,3515.4,2.3199]
["bitfinex","ETHUSD",1721576298895,2.84449,3515.6,3515.4,2.3199]
["bitfinex","ETHUSD",1721576299067,2.9230333,3515.5,3515.4,2.3199]
["bitfinex","ETHUSD",1721576300669,0.0784933,3515.5,3515.4,2.3199]
["bitfinex","ETHUSD",1721576300973,2.84448,3515.6,3515.4,2.3199]
["bitfinex","ETHUSD",1721576301207,0.0784793,3515.5,3515.4,2.3199]
["bitfinex","ETHUSD",1721576301806,1.19335808,3515.9,3515.4,2.55189]
["bitfinex","ETHUSD",1721576302010,3.0,3516.0,3515.6,2.8444]
["bitfinex","ETHUSD",1721576302214,3.0,3516.3,3515.7,2.2698]
["bitfinex","ETHUSD",1721576302503,0.07585634,3516.2,3515.9,2.2698]
["bitfinex","ETHUSD",1721576302812,2.84374,3516.5,3515.9,2.2698]
["bitfinex","ETHUSD",1721576303006,1.19335808,3516.6,3515.9,2.2698]
["bitfinex","ETHUSD",1721576303428,0.07591602,3516.5,3515.9,2.2698]
["bitfinex","ETHUSD",1721576303640,1.2692741,3516.5,3515.9,2.2698]
["bitfinex","ETHUSD",1721576303798,4.2692741,3516.5,3515.9,2.2698]
["bitfinex","ETHUSD",1721576304248,4.2692741,3516.5,3515.9,2.8323633]
["bitfinex","ETHUSD",1721576304451,0.07591602,3516.5,3515.9,2.8323633]
["bitfinex","ETHUSD",1721576305009,0.07591602,3516.5,3515.9,5.6765633]
["bitfinex","ETHUSD",1721576305736,0.07591602,3516.5,3515.9,2.8323633]
["bitfinex","ETHUSD",1721576306560,2.8439,3516.3,3515.9,2.2698]
["bitfinex","ETHUSD",1721576306850,0.07604679,3516.2,3515.9,2.2698]
["bitfinex","ETHUSD",1721576307025,2.8439,3516.3,3515.9,2.2698]
["bitfinex","ETHUSD",1721576307230,0.07603466,3516.2,3515.9,2.2698]
["bitfinex","ETHUSD",1721576307430,2.8439,3516.3,3515.9,2.2698]
["bitfinex","ETHUSD",1721576307624,0.07603466,3516.2,3515.9,2.2698]
["bitfinex","ETHUSD",1721576307834,2.8439,3516.3,3515.9,2.2698]
["bitfinex","ETHUSD",1721576308068,0.07603466,3516.2,3515.9,2.2698]
["bitfinex","ETHUSD",1721576308273,2.84398,3516.2,3515.9,2.2698]
["bitfinex","ETHUSD",1721576308500,2.84414,3516.0,3515.9,2.2698]
["bitfinex","ETHUSD",1721576308652,2.84414,3516.0,3515.5,7.23]
["bitfinex","ETHUSD",1721576308653,2.84414,3516.0,3515.5,9.4997]
["bitfinex","ETHUSD",1721576308853,2.92017219,3516.0,3515.5,9.4997]
["bitfinex","ETHUSD",1721576309297,2.84422,3515.9,3515.5,9.4997]
["bitfinex","ETHUSD",1721576309510,2.9202461,3515.9,3515.5,9.4997]
["bitfinex","ETHUSD",1721576310900,2.84431,3515.8,3515.5,9.4997]
["bitfinex","ETHUSD",1721576311194,2.92034613,3515.8,3515.5,9.4997]
["bitfinex","ETHUSD",1721576312104,2.92034613,3515.8,3515.5,2.2697]
["bitfinex","ETHUSD",1721576312893,4.03752808,3516.0,3515.5,2.2697]
["bitfinex","ETHUSD",1721576313062,0.07590267,3515.9,3515.5,2.2697]
["bitfinex","ETHUSD",1721576313265,4.33455882,3516.3,3515.5,2.2697]
["bitfinex","ETHUSD",1721576313266,3.0,3516.2,3515.5,3.065604]
["bitfinex","ETHUSD",1721576313488,0.07590848,3516.1,3515.5,3.065604]
["bitfinex","ETHUSD",1721576313790,0.07590848,3516.1,3515.7,2.4623]
["bitfinex","ETHUSD",1721576314000,0.07590848,3516.1,3515.8,0.6102604]
["bitfinex","ETHUSD",1721576314181,0.07590848,3516.1,3515.9,2.4623]
["bitfinex","ETHUSD",1721576314360,4.19335808,3516.5,3515.9,2.4623]
["bitfinex","ETHUSD",1721576314562,0.07589888,3516.0,3515.9,2.4623]
["bitfinex","ETHUSD",1721576314788,7.03711808,3516.5,3515.9,2.4623]
["bitfinex","ETHUSD",1721576314973,0.07591762,3516.0,3515.9,2.4623]
["bitfinex","ETHUSD",1721576315179,1.19335808,3516.4,3515.9,3.05400204]
["bitfinex","ETHUSD",1721576315372,0.07591864,3516.0,3515.9,2.4623]
["bitfinex","ETHUSD",1721576315587,3.0,3516.3,3515.9,2.4623]
["bitfinex","ETHUSD",1721576316112,0.07597771,3516.2,3515.9,2.4623]
["bitfinex","ETHUSD",1721576316308,1.19335808,3516.4,3515.9,2.4623]
["bitfinex","ETHUSD",1721576316494,0.07598061,3516.3,3515.9,2.4623]
["bitfinex","ETHUSD",1721576316709,1.19335808,3516.4,3515.9,2.4623]
["bitfinex","ETHUSD",1721576316878,0.07598074,3516.3,3515.9,2.4623]
["bitfinex","ETHUSD",1721576317081,0.07598074,3516.3,3515.9,2.992975]
["bitfinex","ETHUSD",1721576317998,2.84403,3516.2,3515.5,2.4623]
["bitfinex","ETHUSD",1721576318204,2.84408,3516.1,3515.5,2.4623]
["bitfinex","ETHUSD",1721576318520,2.92005569,3516.1,3515.5,2.4623]
["bitfinex","ETHUSD",1721576318811,2.84423,3515.9,3515.5,2.4623]
["bitfinex","ETHUSD",1721576319112,2.8444,3515.7,3515.5,2.4623]
["bitfinex","ETHUSD",1721576319420,0.07595964,3515.6,3515.5,2.4623]
["bitfinex","ETHUSD",1721576322375,3.0,3515.9,3515.5,2.4623]
["bitfinex","ETHUSD",1721576322578,0.07591673,3515.6,3515.5,2.4623]
["bitfinex","ETHUSD",1721576322899,0.07591775,3515.6,3515.5,2.4623]
["bitfinex","ETHUSD",1721576323321,2.8443,3515.8,3515.5,2.4623]
["bitfinex","ETHUSD",1721576324284,7.03752808,3516.0,3515.5,2.4623]
["bitfinex","ETHUSD",1721576324484,4.19335808,3516.0,3515.5,2.4623]
["bitfinex","ETHUSD",1721576324988,3.0,3515.9,3515.5,2.4623]
["bitfinex","ETHUSD",1721576325924,5.84423,3515.9,3515.5,2.4623]
["bitfinex","ETHUSD",1721576326438,3.0,3515.9,3515.5,2.4623]
["bitfinex","ETHUSD",1721576326639,5.84414,3516.0,3515.5,2.4623]
["bitfinex","ETHUSD",1721576327233,7.03749808,3516.0,3515.5,2.4623]
["bitfinex","ETHUSD",1721576327723,2.84423,3515.9,3515.5,2.4623]
["bitfinex","ETHUSD",1721576327890,3.0,3515.8,3515.5,2.4623]
["bitfinex","ETHUSD",1721576328300,1.19335808,3516.0,3515.5,2.4623]
["bitfinex","ETHUSD",1721576328699,4.03754808,3516.0,3515.5,2.4623]
["bitfinex","ETHUSD",1721576329037,5.84422,3515.9,3515.5,2.4623]
["bitfinex","ETHUSD",1721576331199,3.0,3515.9,3515.5,2.4623]
["bitfinex","ETHUSD",1721576332315,2.84433,3515.8,3515.5,2.4623]
["bitfinex","ETHUSD",1721576332524,2.84432,3515.8,3515.5,2.4623]
["bitfinex","ETHUSD",1721576333125,2.84446,3515.6,3515.5,2.4623]
["bitfinex","ETHUSD",1721576333334,2.84446,3515.6,3515.0,2.3163]
["bitfinex","ETHUSD",1721576333335,2.84464,3515.4,3515.0,2.3163]
["bitfinex","ETHUSD",1721576333719,2.84471,3515.3,3515.0,2.3163]
["bitfinex","ETHUSD",1721576335133,2.62810117,3515.8,3515.0,2.3163]
["bitfinex","ETHUSD",1721576335134,1.19335808,3515.5,3515.0,2.3163]
["bitfinex","ETHUSD",1721576335335,2.84495,3515.0,3514.9,7.23]
["bitfinex","ETHUSD",1721576335815,0.07578758,3515.0,3514.9,7.23]
["bitfinex","ETHUSD",1721576336460,4.03801808,3515.4,3515.0,2.4524]
["bitfinex","ETHUSD",1721576336673,3.0,3515.3,3515.0,2.4524]
["bitfinex","ETHUSD",1721576336835,3.07573453,3515.3,3515.0,2.4524]
["bitfinex","ETHUSD",1721576337747,5.92044453,3515.3,3515.0,2.4524]
["bitfinex","ETHUSD",1721576341121,2.8448,3515.2,3515.0,2.4524]
["bitfinex","ETHUSD",1721576341322,3.07573453,3515.3,3515.0,2.4524]
["bitfinex","ETHUSD",1721576341323,2.92058638,3515.1,3515.0,2.4524]
["bitfinex","ETHUSD",1721576343667,3.91645183,3515.1,3514.7,20.9665377]
["bitfinex","ETHUSD",1721576343964,0.07572638,3515.1,3514.7,2.2849]
["bitfinex","ETHUSD",1721576344177,3.0,3515.3,3514.7,2.2849]
["bitfinex","ETHUSD",1721576344329,0.07567399,3515.2,3514.7,2.2849]
["bitfinex","ETHUSD",1721576344528,5.84463,3515.4,3514.7,2.2849]
["bitfinex","ETHUSD",1721576344861,2.92039699,3515.3,3514.7,2.2849]
["bitfinex","ETHUSD",1721576345051,3.0,3515.2,3514.7,2.2849]
["bitfinex","ETHUSD",1721576345430,0.07568118,3515.1,3514.7,2.2849]
["bitfinex","ETHUSD",1721576346457,2.84497,3515.0,3514.7,2.2849]
["bitfinex","ETHUSD",1721576346653,2.84487,3515.1,3514.7,2.2849]
["bitfinex","ETHUSD",1721576346969,3.0,3515.2,3514.7,2.2849]
["bitfinex","ETHUSD",1721576347150,0.07565901,3515.1,3514.7,2.2849]
["bitfinex","ETHUSD",1721576347352,7.03795808,3515.5,3514.7,2.2849]
["bitfinex","ETHUSD",1721576347556,0.07567947,3515.4,3514.7,2.2849]
["bitfinex","ETHUSD",1721576347764,0.07567947,3515.4,3514.8,2.2849]
["bitfinex","ETHUSD",1721576348238,2.92030947,3515.4,3514.8,2.2849]
["bitfinex","ETHUSD",1721576348441,3.0,3515.3,3514.8,2.2849]
["bitfinex","ETHUSD",1721576348681,0.07567947,3515.4,3514.8,2.2849]
["bitfinex","ETHUSD",1721576348887,0.07569113,3515.2,3515.0,2.2849]
["bitfinex","ETHUSD",1721576349197,4.33420649,3515.8,3515.2,2.2849]
["bitfinex","ETHUSD",1721576349198,2.84431,3515.8,3515.2,2.2849]
["bitfinex","ETHUSD",1721576349699,0.07571424,3515.7,3515.2,2.2849]
["bitfinex","ETHUSD",1721576349864,2.92011424,3515.7,3515.2,2.2849]
["bitfinex","ETHUSD",1721576350246,0.07571424,3515.7,3515.2,2.2849]
["bitfinex","ETHUSD",1721576350442,0.07571424,3515.7,3515.3,0.5642826]
["bitfinex","ETHUSD",1721576350691,5.84431,3515.8,3515.3,0.5642826]
["bitfinex","ETHUSD",1721576350897,0.07575054,3515.6,3515.2,2.2849]
["bitfinex","ETHUSD",1721576351189,0.07574599,3515.5,3515.2,2.2849]
["bitfinex","ETHUSD",1721576351389,2.92029599,3515.5,3514.5,2.2849]
["bitfinex","ETHUSD",1721576351547,2.84455,3515.5,3514.5,2.2849]
["bitfinex","ETHUSD",1721576351743,2.84484,3515.2,3514.5,2.2849]
["bitfinex","ETHUSD",1721576351972,0.07570177,3515.1,3514.5,2.2849]
["bitfinex","ETHUSD",1721576352179,2.84484,3515.2,3514.5,2.2849]
["bitfinex","ETHUSD",1721576352390,0.07572927,3515.1,3514.5,2.2849]
["bitfinex","ETHUSD",1721576352889,2.84497,3515.0,3514.5,2.2849]
["bitfinex","ETHUSD",1721576353089,5.84483,3515.2,3514.6,2.2849]
["bitfinex","ETHUSD",1721576353386,2.84483,3515.2,3514.6,2.2849]
["bitfinex","ETHUSD",1721576353584,0.07572194,3515.1,3514.6,2.2849]
["bitfinex","ETHUSD",1721576353787,2.84471,3515.3,3514.6,2.2849]
["bitfinex","ETHUSD",1721576354089,2.84447,3515.6,3515.0,2.2956]
["bitfinex","ETHUSD",1721576354090,0.07572953,3515.2,3515.0,2.2956]
["bitfinex","ETHUSD",1721576354401,0.07572953,3515.2,3515.1,2.809657]
["bitfinex","ETHUSD",1721576354551,3.0,3515.6,3515.1,2.2956]
["bitfinex","ETHUSD",1721576354750,0.07567085,3515.5,3515.2,2.2956]
["bitfinex","ETHUSD",1721576354989,1.19335808,3516.1,3515.3,2.2956]
["bitfinex","ETHUSD",1721576355165,0.07561989,3515.4,3515.3,2.2956]
["bitfinex","ETHUSD",1721576355369,1.19335808,3516.1,3515.3,2.2956]
["bitfinex","ETHUSD",1721576355671,0.07576162,3516.0,3515.3,2.2956]
["bitfinex","ETHUSD",1721576355891,0.07576162,3516.0,3515.5,2.2956]
["bitfinex","ETHUSD",1721576358681,1.2691197,3516.0,3515.5,2.2956]
["bitfinex","ETHUSD",1721576358859,0.07576162,3516.0,3515.5,2.2956]
["bitfinex","ETHUSD",1721576360295,4.1132797,3516.0,3515.5,2.2956]
["bitfinex","ETHUSD",1721576360457,3.0,3515.9,3515.5,2.2956]
["bitfinex","ETHUSD",1721576360660,3.0758843,3515.9,3515.5,2.2956]
["bitfinex","ETHUSD",1721576363301,0.0758843,3515.9,3515.7,2.3769]
["bitfinex","ETHUSD",1721576363658,1.19335808,3516.4,3515.7,2.3769]
["bitfinex","ETHUSD",1721576364565,0.0758594,3516.3,3515.7,2.3769]
["bitfinex","ETHUSD",1721576364761,0.0758594,3516.3,3515.7,3.206452]
["bitfinex","ETHUSD",1721576365364,0.0758594,3516.3,3515.8,2.2933]
["bitfinex","ETHUSD",1721576365811,2.9197694,3516.3,3515.8,2.2933]
["bitfinex","ETHUSD",1721576366797,2.84406,3516.1,3515.8,2.2933]
["bitfinex","ETHUSD",1721576367100,2.84422,3515.9,3515.8,2.2933]
["bitfinex","ETHUSD",1721576367301,1.26920877,3516.0,3515.8,2.2933]
["bitfinex","ETHUSD",1721576367477,0.07588132,3515.9,3515.8,2.2933]
["bitfinex","ETHUSD",1721576367674,2.92010132,3515.9,3515.8,2.2933]
["bitfinex","ETHUSD",1721576368767,5.2582947,3515.9,3515.3,2.2933]
["bitfinex","ETHUSD",1721576368967,2.8444,3515.7,3515.3,2.2933]
["bitfinex","ETHUSD",1721576369169,1.19335808,3515.5,3515.0,9.7093]
["bitfinex","ETHUSD",1721576369469,1.19335808,3515.3,3515.0,9.7093]
["bitfinex","ETHUSD",1721576369668,2.8448,3515.2,3515.0,2.4793]
["bitfinex","ETHUSD",1721576369869,2.9206203,3515.2,3515.0,2.4793]
["bitfinex","ETHUSD",1721576370270,0.0758203,3515.2,3515.0,2.4793]
["bitfinex","ETHUSD",1721576370471,2.84454,3515.5,3515.0,4.59539377]
["bitfinex","ETHUSD",1721576370785,3.0,3515.4,3515.0,2.4793]
["bitfinex","ETHUSD",1721576370969,0.07577088,3515.3,3515.0,2.4793]
["bitfinex","ETHUSD",1721576374614,0.07577088,3515.3,3515.0,2.3793]
["bitfinex","ETHUSD",1721576374916,0.2187,3516.7,3515.0,2.3793]
["bitfinex","ETHUSD",1721576374917,4.03758808,3515.9,3515.0,2.3793]
["bitfinex","ETHUSD",1721576375075,4.33432064,3516.1,3514.7,2.018]
["bitfinex","ETHUSD",1721576375076,1.19335808,3516.0,3515.1,0.806936]
["bitfinex","ETHUSD",1721576375269,0.07574071,3515.8,3515.3,2.84468]
["bitfinex","ETHUSD",1721576375518,0.07574071,3515.8,3515.2,2.84478]
["bitfinex","ETHUSD",1721576375679,1.19335808,3516.0,3515.1,2.84486]
["bitfinex","ETHUSD",1721576376008,2.84406,3516.1,3515.1,2.84482]
["bitfinex","ETHUSD",1721576376180,0.0757541,3516.0,3515.2,2.84476]
["bitfinex","ETHUSD",1721576376386,3.0757541,3516.0,3515.3,0.284476]
["bitfinex","ETHUSD",1721576377503,5.9198941,3516.0,3515.3,0.284476]
["bitfinex","ETHUSD",1721576377807,5.9198941,3516.0,3515.4,2.4521]
["bitfinex","ETHUSD",1721576378013,7.11325218,3516.0,3515.4,2.4521]
["bitfinex","ETHUSD",1721576378312,2.84446,3515.7,3515.4,2.4521]
["bitfinex","ETHUSD",1721576378704,0.07574248,3515.6,3515.4,2.4521]
["bitfinex","ETHUSD",1721576379508,2.84428,3515.9,3515.4,2.4521]
["bitfinex","ETHUSD",1721576379711,0.07573957,3515.5,3515.4,2.4521]
["bitfinex","ETHUSD",1721576380407,2.84428,3515.9,3515.4,2.4521]
["bitfinex","ETHUSD",1721576380615,3.98149299,3515.9,3515.4,2.4521]
["bitfinex","ETHUSD",1721576380915,0.07574829,3515.8,3515.4,2.4521]
["bitfinex","ETHUSD",1721576381412,0.07574538,3515.7,3515.4,2.4521]
["bitfinex","ETHUSD",1721576381770,2.8443,3515.8,3515.4,2.4521]
["bitfinex","ETHUSD",1721576382583,0.07574538,3515.7,3515.4,2.4521]
["bitfinex","ETHUSD",1721576382911,2.84422,3515.9,3515.4,2.4521]
["bitfinex","ETHUSD",1721576383097,0.07574248,3515.6,3515.4,2.4521]
["bitfinex","ETHUSD",1721576383302,4.03757808,3515.9,3515.4,2.4521]
["bitfinex","ETHUSD",1721576383477,0.07573957,3515.5,3515.4,2.4521]
["bitfinex","ETHUSD",1721576383682,3.0,3516.0,3515.4,2.4521]
["bitfinex","ETHUSD",1721576383877,0.07580396,3515.5,3515.4,2.4521]
["bitfinex","ETHUSD",1721576384121,3.0,3516.0,3515.5,2.3303]
["bitfinex","ETHUSD",1721576385243,1.19335808,3515.9,3515.5,2.3303]
["bitfinex","ETHUSD",1721576385943,7.03750808,3516.0,3515.5,2.3303]
["bitfinex","ETHUSD",1721576386148,4.03758808,3515.9,3515.5,2.3303]
["bitfinex","ETHUSD",1721576386298,2.84423,3515.9,3515.5,2.3303]
["bitfinex","ETHUSD",1721576386501,5.17477541,3515.9,3515.5,2.3303]
["bitfinex","ETHUSD",1721576386703,4.03766808,3515.8,3515.5,2.3303]
["bitfinex","ETHUSD",1721576387129,2.84431,3515.8,3515.5,2.3303]
["bitfinex","ETHUSD",1721576388020,1.19335808,3515.8,3515.5,2.3303]
["bitfinex","ETHUSD",1721576388216,1.19335808,3515.9,3515.5,2.3303]
["bitfinex","ETHUSD",1721576388417,7.03755808,3516.0,3515.5,2.3303]
["bitfinex","ETHUSD",1721576388614,4.19335808,3516.0,3515.5,2.3303]
["bitfinex","ETHUSD",1721576388821,1.19335808,3516.0,3515.5,2.3303]
["bitfinex","ETHUSD",1721576389443,4.03749808,3516.0,3515.5,2.3303]
["bitfinex","ETHUSD",1721576389641,3.0,3515.9,3515.5,2.3303]
["bitfinex","ETHUSD",1721576389841,1.19335808,3516.0,3515.5,2.3303]
["bitfinex","ETHUSD",1721576392351,5.17470769,3516.0,3515.5,2.3303]
["bitfinex","ETHUSD",1721576392542,3.0,3515.9,3515.5,2.3303]
["bitfinex","ETHUSD",1721576392747,4.19335808,3515.9,3515.5,2.3303]
["bitfinex","ETHUSD",1721576393116,3.0,3515.9,3515.5,2.3303]
["bitfinex","ETHUSD",1721576393440,4.19335808,3515.9,3515.5,2.3303]
["bitfinex","ETHUSD",1721576393608,3.0,3515.9,3515.5,2.3303]
["bitfinex","ETHUSD",1721576394651,4.19335808,3515.9,3515.5,2.3303]
["bitfinex","ETHUSD",1721576394945,0.96654757,3515.8,3515.5,2.3303]
["bitfinex","ETHUSD",1721576395132,4.19335808,3515.9,3515.5,2.3303]
["bitfinex","ETHUSD",1721576395716,0.07590203,3515.8,3515.5,2.3303]
["bitfinex","ETHUSD",1721576396545,2.92022203,3515.8,3515.5,2.3303]
["bitfinex","ETHUSD",1721576397124,4.11358011,3515.8,3515.5,2.3303]
["bitfinex","ETHUSD",1721576397451,2.92022203,3515.8,3515.5,2.3303]
["bitfinex","ETHUSD",1721576397633,2.84446,3515.6,3515.5,2.3303]
["bitfinex","ETHUSD",1721576397834,0.07590263,3515.6,3515.5,2.3303]
["bitfinex","ETHUSD",1721576402239,1.19335808,3515.9,3515.5,2.3303]
["bitfinex","ETHUSD",1721576402445,0.07587118,3515.8,3515.5,2.3303]
["bitfinex","ETHUSD",1721576403918,3.0,3515.9,3515.5,2.3303]
["bitfinex","ETHUSD",1721576404122,0.07586017,3515.7,3515.5,2.3303]
["bitfinex","ETHUSD",1721576404349,1.19335808,3516.0,3515.5,2.3303]
["bitfinex","ETHUSD",1721576404554,0.07585726,3515.6,3515.5,2.3303]
["bitfinex","ETHUSD",1721576405047,1.19335808,3516.0,3515.5,2.3303]
["bitfinex","ETHUSD",1721576405248,0.07585726,3515.6,3515.5,2.3303]
["bitfinex","ETHUSD",1721576405448,1.19335808,3516.0,3515.5,2.3303]
["bitfinex","ETHUSD",1721576405762,0.07585726,3515.6,3515.5,2.3303]
["bitfinex","ETHUSD",1721576405923,1.19335808,3516.0,3515.6,2.268]
["bitfinex","ETHUSD",1721576407360,1.19335808,3516.0,3515.5,0.517499]
["bitfinex","ETHUSD",1721576407361,0.89501856,3516.0,3515.9,9.97444]
["bitfinex","ETHUSD",1721576407546,1.49097351,3517.3,3516.5,2.268]
["bitfinex","ETHUSD",1721576407745,1.49097351,3517.3,3516.6,2.268]
["bitfinex","ETHUSD",1721576408068,1.49097351,3517.4,3516.6,3.063561]
["bitfinex","ETHUSD",1721576408534,4.33400351,3517.4,3516.6,2.268]
["bitfinex","ETHUSD",1721576408933,5.84309,3517.3,3516.6,2.268]
["bitfinex","ETHUSD",1721576409745,2.84309,3517.3,3516.6,2.268]
["bitfinex","ETHUSD",1721576410640,0.07350985,3517.2,3516.6,2.268]
["bitfinex","ETHUSD",1721576413469,2.91667985,3517.2,3516.6,2.268]
["bitfinex","ETHUSD",1721576414649,0.64946984,3517.2,3516.6,2.268]
["bitfinex","ETHUSD",1721576414988,2.84333,3517.0,3516.6,2.268]
["bitfinex","ETHUSD",1721576417314,0.07367306,3516.9,3516.6,2.268]
["bitfinex","ETHUSD",1721576417813,2.84333,3517.0,3516.6,2.268]
["bitfinex","ETHUSD",1721576417982,0.07367306,3516.9,3516.6,2.268]
["bitfinex","ETHUSD",1721576418183,1.4876271,3517.5,3516.6,2.268]
["bitfinex","ETHUSD",1721576418184,1.1902532,3517.9,3517.3,2.4479]
["bitfinex","ETHUSD",1721576418433,1.78515252,3518.4,3516.6,2.84359]
["bitfinex","ETHUSD",1721576418434,1.1902532,3518.3,3517.4,2.4479]
["bitfinex","ETHUSD",1721576418575,0.44599558,3518.5,3517.4,2.4479]
["bitfinex","ETHUSD",1721576418576,1.1902532,3518.5,3517.5,2.3143]
["bitfinex","ETHUSD",1721576418917,0.06882809,3518.4,3517.5,2.3143]
["bitfinex","ETHUSD",1721576419073,0.06882809,3518.4,3517.5,5.15716]
["bitfinex","ETHUSD",1721576419273,4.0324332,3518.5,3517.5,5.15716]
["bitfinex","ETHUSD",1721576419487,0.06882921,3518.3,3517.6,2.84281]
["bitfinex","ETHUSD",1721576419774,0.06883211,3518.4,3517.7,2.3143]
["bitfinex","ETHUSD",1721576419995,3.67837503,3518.5,3517.7,2.3143]
["bitfinex","ETHUSD",1721576419996,0.06882631,3518.2,3517.7,2.3143]
["bitfinex","ETHUSD",1721576420200,0.06882341,3518.1,3517.7,2.84275]
["bitfinex","ETHUSD",1721576420406,2.842,3518.7,3517.8,2.37114735]
["bitfinex","ETHUSD",1721576420747,0.47206626,3518.6,3517.8,2.3143]
["bitfinex","ETHUSD",1721576421012,0.40322532,3518.6,3517.8,5.15691]
["bitfinex","ETHUSD",1721576421373,3.40322532,3518.6,3517.8,5.15691]
["bitfinex","ETHUSD",1721576421573,0.06897741,3518.5,3517.8,5.15691]
["bitfinex","ETHUSD",1721576423582,0.06897741,3518.5,3517.8,2.3143]
["bitfinex","ETHUSD",1721576423885,0.98458868,3518.5,3517.8,2.3143]
["bitfinex","ETHUSD",1721576424584,0.98458868,3518.5,3517.8,5.15697]
["bitfinex","ETHUSD",1721576425032,0.06897741,3518.5,3517.8,5.15697]
["bitfinex","ETHUSD",1721576425202,2.84171,3519.0,3518.2,2.3143]
["bitfinex","ETHUSD",1721576425406,0.06898673,3518.9,3518.2,2.3143]
["bitfinex","ETHUSD",1721576425617,2.91077673,3518.9,3518.2,2.3143]
["bitfinex","ETHUSD",1721576425933,3.4860104,3518.9,3518.2,2.3143]
["bitfinex","ETHUSD",1721576426500,0.6442204,3518.9,3518.2,2.3143]
["bitfinex","ETHUSD",1721576427208,0.6442204,3518.9,3518.2,2.3711415]
["bitfinex","ETHUSD",1721576427505,3.6442204,3518.9,3518.2,2.37114148]
["bitfinex","ETHUSD",1721576427707,3.6442204,3518.9,3518.2,2.3143]
["bitfinex","ETHUSD",1721576427929,0.6442204,3518.9,3518.2,2.3143]
["bitfinex","ETHUSD",1721576428296,0.06898673,3518.9,3518.2,2.3143]
["bitfinex","ETHUSD",1721576428632,2.84205,3518.6,3518.2,2.3143]
["bitfinex","ETHUSD",1721576428817,0.06914593,3518.5,3518.2,2.3143]
["bitfinex","ETHUSD",1721576429023,2.8418,3518.9,3518.2,2.3143]
["bitfinex","ETHUSD",1721576429218,3.0,3519.3,3518.2,2.3143]
["bitfinex","ETHUSD",1721576429417,2.84201,3518.7,3518.2,2.3143]
["bitfinex","ETHUSD",1721576429616,0.06683584,3518.6,3518.2,2.3143]
["bitfinex","ETHUSD",1721576429819,2.84228,3518.3,3518.2,2.3143]
["bitfinex","ETHUSD",1721576430133,2.90908035,3518.3,3518.2,2.3143]
["bitfinex","ETHUSD",1721576431197,2.84256,3518.0,3517.8,2.3143]
["bitfinex","ETHUSD",1721576431626,0.09616664,3517.9,3517.8,2.3143]
["bitfinex","ETHUSD",1721576431808,2.84256,3518.0,3517.8,2.3143]
["bitfinex","ETHUSD",1721576432422,2.84178,3519.0,3517.8,2.3143]
["bitfinex","ETHUSD",1721576432627,2.84212,3518.5,3517.8,2.3143]
["bitfinex","ETHUSD",1721576432856,0.09612928,3518.4,3518.0,2.3143]
["bitfinex","ETHUSD",1721576433149,2.84212,3518.5,3518.0,2.3143]
["bitfinex","ETHUSD",1721576433547,2.93833098,3518.4,3518.0,2.3143]
["bitfinex","ETHUSD",1721576435159,2.84238,3518.2,3518.0,2.3143]
["bitfinex","ETHUSD",1721576436213,2.84232,3518.3,3518.0,2.3143]
["bitfinex","ETHUSD",1721576436775,2.84238,3518.2,3518.0,2.3143]
["bitfinex","ETHUSD",1721576438418,2.84244,3518.1,3518.0,2.3143]
["bitfinex","ETHUSD",1721576445020,5.68488,3518.1,3518.0,2.3143]
["bitfinex","ETHUSD",1721576445223,5.78100624,3518.1,3518.0,2.3143]
["bitfinex","ETHUSD",1721576445656,6.35910686,3518.1,3518.0,2.3143]
["bitfinex","ETHUSD",1721576445858,2.84276,3517.7,3517.6,21.1711377]
["bitfinex","ETHUSD",1721576446438,2.93889713,3517.7,3517.6,21.1711377]
["bitfinex","ETHUSD",1721576446828,5.78165713,3517.7,3517.6,21.1711377]
["bitfinex","ETHUSD",1721576447028,2.93889713,3517.7,3517.6,21.1711377]
["bitfinex","ETHUSD",1721576447229,5.68552,3517.7,3517.6,21.1711377]
["bitfinex","ETHUSD",1721576447430,6.63446513,3517.7,3517.6,18.6816377]
["bitfinex","ETHUSD",1721576448868,9.47722513,3517.7,3517.6,18.6816377]
["bitfinex","ETHUSD",1721576451256,12.77459847,3517.7,3517.6,18.6816377]
["bitfinex","ETHUSD",1721576451459,13.96485167,3517.7,3517.6,18.6816377]
["bitfinex","ETHUSD",1721576451784,2.84317,3517.2,3517.1,18.6816377]
["bitfinex","ETHUSD",1721576452099,2.84317,3517.2,3516.8,2.4895]
["bitfinex","ETHUSD",1721576452100,2.84331,3517.1,3516.9,18.6816377]
["bitfinex","ETHUSD",1721576452595,0.09587032,3517.0,3516.9,18.6816377]
["bitfinex","ETHUSD",1721576454561,0.09587032,3517.0,3516.9,21.1579377]
["bitfinex","ETHUSD",1721576454753,2.843,3517.4,3516.9,23.27373147]
["bitfinex","ETHUSD",1721576454954,0.09586765,3517.0,3516.9,21.1579377]
["bitfinex","ETHUSD",1721576455164,2.843,3517.4,3516.9,21.1579377]
["bitfinex","ETHUSD",1721576455480,2.93897385,3517.3,3516.9,21.1579377]
["bitfinex","ETHUSD",1721576455685,2.84331,3517.1,3516.9,21.1579377]
["bitfinex","ETHUSD",1721576455849,2.93919765,3517.0,3516.9,21.1579377]
["bitfinex","ETHUSD",1721576456048,0.09586765,3517.0,3516.9,21.1579377]
["bitfinex","ETHUSD",1721576456248,2.84322,3517.2,3516.9,21.1579377]
["bitfinex","ETHUSD",1721576456562,0.09588138,3517.1,3516.9,21.1579377]
["bitfinex","ETHUSD",1721576457363,2.84302,3517.4,3516.9,21.1579377]
["bitfinex","ETHUSD",1721576457681,0.09588148,3517.3,3516.9,21.1579377]
["bitfinex","ETHUSD",1721576457863,0.09588148,3517.3,3516.9,2.4763]
["bitfinex","ETHUSD",1721576458272,2.84276,3517.7,3516.9,2.4763]
["bitfinex","ETHUSD",1721576458273,2.84276,3517.7,3517.1,2.4763]
["bitfinex","ETHUSD",1721576458491,0.09588768,3517.6,3517.1,2.4763]
["bitfinex","ETHUSD",1721576458892,2.84264,3517.9,3517.1,2.4763]
["bitfinex","ETHUSD",1721576459081,0.09590255,3517.8,3517.1,2.4763]
["bitfinex","ETHUSD",1721576459676,0.09590255,3517.8,3517.2,2.313]
["bitfinex","ETHUSD",1721576459872,1.1902532,3518.1,3517.3,2.313]
["bitfinex","ETHUSD",1721576460071,0.09594151,3518.0,3517.3,2.313]
["bitfinex","ETHUSD",1721576460918,4.0326332,3518.2,3517.3,2.313]
["bitfinex","ETHUSD",1721576461071,0.09593725,3517.9,3517.3,2.313]
["bitfinex","ETHUSD",1721576461274,4.0326332,3518.2,3517.3,2.313]
["bitfinex","ETHUSD",1721576461576,0.09595478,3518.1,3517.3,2.313]
["bitfinex","ETHUSD",1721576461778,2.84256,3518.0,3517.3,2.313]
["bitfinex","ETHUSD",1721576462018,0.09595478,3518.1,3517.3,5.59687096]
["bitfinex","ETHUSD",1721576462248,0.09594187,3517.9,3517.4,2.313]
["bitfinex","ETHUSD",1721576462379,2.84266,3517.9,3517.4,2.313]
["bitfinex","ETHUSD",1721576462579,0.09594741,3517.8,3517.4,2.313]
["bitfinex","ETHUSD",1721576463228,2.84264,3517.9,3517.4,2.313]
["bitfinex","ETHUSD",1721576463405,0.09602441,3517.7,3517.4,2.313]
["bitfinex","ETHUSD",1721576463612,2.93877657,3517.8,3517.4,2.313]
["bitfinex","ETHUSD",1721576463780,0.09602243,3517.6,3517.4,2.313]
["bitfinex","ETHUSD",1721576463976,2.84275,3517.8,3517.4,2.313]
["bitfinex","ETHUSD",1721576464188,0.09602037,3517.5,3517.4,2.313]
["bitfinex","ETHUSD",1721576464374,3.53015332,3517.9,3517.4,2.313]
["bitfinex","ETHUSD",1721576464579,0.0960042,3517.5,3517.4,2.313]
["bitfinex","ETHUSD",1721576464798,0.68754332,3517.9,3517.4,2.313]
["bitfinex","ETHUSD",1721576465136,4.0327032,3518.1,3517.4,2.313]
["bitfinex","ETHUSD",1721576465422,0.0960104,3517.8,3517.4,2.313]
["bitfinex","ETHUSD",1721576465632,4.0327032,3518.1,3517.4,2.313]
["bitfinex","ETHUSD",1721576465778,0.09600833,3517.7,3517.4,2.313]
["bitfinex","ETHUSD",1721576466006,2.84255,3518.0,3517.4,2.313]
["bitfinex","ETHUSD",1721576466174,0.09601698,3517.6,3517.4,2.313]
["bitfinex","ETHUSD",1721576466375,2.84255,3518.0,3517.4,2.313]
["bitfinex","ETHUSD",1721576466922,0.09602318,3517.9,3517.4,2.313]
["bitfinex","ETHUSD",1721576469029,0.09602318,3517.9,3517.6,2.313]
["bitfinex","ETHUSD",1721576469308,1.1902532,3518.4,3517.6,2.313]
["bitfinex","ETHUSD",1721576469510,0.09603854,3517.8,3517.6,2.313]
["bitfinex","ETHUSD",1721576469695,3.0,3518.3,3517.6,2.313]
["bitfinex","ETHUSD",1721576469920,0.09604033,3518.2,3517.7,5.34051]
["bitfinex","ETHUSD",1721576470132,0.09604033,3518.2,3517.9,2.4978]
["bitfinex","ETHUSD",1721576470296,1.4881036,3518.8,3518.1,2.4978]
["bitfinex","ETHUSD",1721576470297,4.0321632,3518.8,3518.1,2.4978]
["bitfinex","ETHUSD",1721576470496,0.09609704,3518.7,3518.1,2.4978]
["bitfinex","ETHUSD",1721576470692,2.84191,3518.8,3518.1,2.4978]
["bitfinex","ETHUSD",1721576470947,2.93809848,3518.7,3518.1,2.4978]
["bitfinex","ETHUSD",1721576471092,0.09611848,3518.7,3518.1,2.4978]
["bitfinex","ETHUSD",1721576472729,0.09611848,3518.7,3518.1,2.55464247]
["bitfinex","ETHUSD",1721576473442,4.1902532,3518.9,3518.3,2.4978]
["bitfinex","ETHUSD",1721576474049,2.93806216,3518.8,3518.3,2.4978]
["bitfinex","ETHUSD",1721576474202,4.12831536,3518.8,3518.3,2.4978]
["bitfinex","ETHUSD",1721576474598,2.84202,3518.7,3518.3,2.4978]
["bitfinex","ETHUSD",1721576474807,4.0322732,3518.7,3518.3,2.4978]
["bitfinex","ETHUSD",1721576475039,0.09617911,3518.6,3518.3,2.4978]
["bitfinex","ETHUSD",1721576476646,2.8422,3518.4,3518.3,2.4978]
["bitfinex","ETHUSD",1721576476843,0.09617291,3518.4,3518.3,2.4978]
["bitfinex","ETHUSD",1721576477001,4.0323832,3518.5,3518.3,2.4978]
["bitfinex","ETHUSD",1721576477205,4.86862698,3518.5,3518.3,2.4978]
["bitfinex","ETHUSD",1721576477418,0.09617291,3518.4,3518.3,2.4978]
["bitfinex","ETHUSD",1721576478024,2.93837291,3518.4,3518.3,2.4978]
["bitfinex","ETHUSD",1721576479537,2.93837291,3518.4,3518.0,18.6816377]
["bitfinex","ETHUSD",1721576479844,2.93837291,3518.4,3518.0,20.9821377]
["bitfinex","ETHUSD",1721576479845,2.84228,3518.3,3518.0,20.9821377]
["bitfinex","ETHUSD",1721576480221,0.09616878,3518.2,3518.0,20.9821377]
["bitfinex","ETHUSD",1721576480613,4.86864698,3518.5,3518.0,20.9821377]
["bitfinex","ETHUSD",1721576480814,0.09617291,3518.4,3518.0,20.9821377]
["bitfinex","ETHUSD",1721576481413,2.93838291,3518.4,3518.0,20.9821377]
["bitfinex","ETHUSD",1721576481612,2.93838291,3518.4,3518.0,2.3005]
["bitfinex","ETHUSD",1721576482861,4.12863611,3518.4,3518.0,2.3005]
["bitfinex","ETHUSD",1721576483609,2.84228,3518.3,3518.0,2.3005]
["bitfinex","ETHUSD",1721576483975,2.84244,3518.1,3518.0,2.3005]
["bitfinex","ETHUSD",1721576484466,2.93864349,3518.1,3518.0,2.3005]
["bitfinex","ETHUSD",1721576484675,5.78108349,3518.1,3518.0,2.3005]
["bitfinex","ETHUSD",1721576484863,4.12889669,3518.1,3518.0,2.3005]
["bitfinex","ETHUSD",1721576485036,0.09620349,3518.1,3518.0,2.3005]
["bitfinex","ETHUSD",1721576485583,1.1902532,3518.5,3518.0,2.3005]
["bitfinex","ETHUSD",1721576485867,3.0,3518.5,3518.0,2.3005]
["bitfinex","ETHUSD",1721576486074,0.09616076,3518.4,3518.1,2.3005]
["bitfinex","ETHUSD",1721576486221,1.1902532,3518.7,3518.1,2.3005]
["bitfinex","ETHUSD",1721576486421,0.09617366,3518.6,3518.1,2.3005]
["bitfinex","ETHUSD",1721576486942,1.1902532,3518.5,3518.1,2.3005]
["bitfinex","ETHUSD",1721576487131,2.84222,3518.4,3518.1,2.3005]
["bitfinex","ETHUSD",1721576487366,2.93838952,3518.4,3518.1,2.3005]
["bitfinex","ETHUSD",1721576487521,3.78429697,3518.4,3518.1,2.3005]
["bitfinex","ETHUSD",1721576487852,2.93838952,3518.4,3518.1,2.3005]
["bitfinex","ETHUSD",1721576488743,2.84228,3518.3,3518.1,2.3005]
["bitfinex","ETHUSD",1721576489121,0.09614798,3518.2,3518.1,2.3005]
["bitfinex","ETHUSD",1721576489446,2.93850798,3518.2,3518.1,2.3005]
["bitfinex","ETHUSD",1721576497663,5.68514,3518.0,3517.9,2.4383]
["bitfinex","ETHUSD",1721576498104,6.97155085,3518.0,3517.9,2.4383]
["bitfinex","ETHUSD",1721576499847,2.84284,3517.6,3517.5,21.0772377]
["bitfinex","ETHUSD",1721576500061,2.84284,3517.6,3517.5,2.3956]
["bitfinex","ETHUSD",1721576500404,2.93898071,3517.6,3517.5,2.3956]
["bitfinex","ETHUSD",1721576500957,4.13024584,3517.6,3517.5,2.3956]
["bitfinex","ETHUSD",1721576501363,2.84284,3517.6,3517.5,2.3956]
["bitfinex","ETHUSD",1721576501593,4.13015362,3517.6,3517.5,2.3956]
["bitfinex","ETHUSD",1721576502003,2.84319,3517.2,3517.1,2.3956]
["bitfinex","ETHUSD",1721576502303,5.68638,3517.2,3517.1,2.3956]
["bitfinex","ETHUSD",1721576502511,6.87764513,3517.2,3517.1,2.3956]
["bitfinex","ETHUSD",1721576502815,6.97403731,3517.2,3517.1,2.3956]
["bitfinex","ETHUSD",1721576503902,5.68666,3517.0,3516.9,18.6816377]
["bitfinex","ETHUSD",1721576504411,5.78261468,3517.0,3516.9,18.6816377]
["bitfinex","ETHUSD",1721576504709,2.93928468,3517.0,3516.9,18.6816377]
["bitfinex","ETHUSD",1721576505326,2.84341,3516.9,3516.7,2.4927]
["bitfinex","ETHUSD",1721576506125,2.84349,3516.8,3516.7,2.4927]
["bitfinex","ETHUSD",1721576506340,2.93938719,3516.8,3516.7,2.4927]
["bitfinex","ETHUSD",1721576507548,5.78287719,3516.8,3516.7,2.4927]
["bitfinex","ETHUSD",1721576507722,6.36116491,3516.8,3516.7,2.4927]
["bitfinex","ETHUSD",1721576507928,2.84379,3516.5,3516.4,2.4927]
["bitfinex","ETHUSD",1721576508239,2.84379,3516.5,3516.2,2.4927]
["bitfinex","ETHUSD",1721576508240,5.68778,3516.3,3516.2,2.4927]
["bitfinex","ETHUSD",1721576508587,2.93645282,3516.3,3516.2,2.4927]
["bitfinex","ETHUSD",1721576511039,0.09256282,3516.3,3516.2,2.4927]
["bitfinex","ETHUSD",1721576511613,2.84366,3516.6,3516.2,2.74197]
["bitfinex","ETHUSD",1721576511908,0.09248711,3516.3,3516.2,2.4927]
["bitfinex","ETHUSD",1721576512117,2.93637711,3516.3,3516.2,2.4927]
["bitfinex","ETHUSD",1721576512296,2.93637032,3516.3,3516.2,2.4927]
["bitfinex","ETHUSD",1721576514120,2.93637032,3516.3,3515.7,2.2835]
["bitfinex","ETHUSD",1721576514430,2.84414,3516.0,3515.7,2.2835]
["bitfinex","ETHUSD",1721576515084,2.84389,3516.3,3515.7,2.2835]
["bitfinex","ETHUSD",1721576515440,0.0924865,3516.2,3515.7,2.2835]
["bitfinex","ETHUSD",1721576515798,2.84411,3516.1,3515.7,2.2835]
["bitfinex","ETHUSD",1721576516906,2.84402,3516.2,3515.7,2.2835]
["bitfinex","ETHUSD",1721576517149,2.84391,3516.3,3515.8,2.29791377]
["bitfinex","ETHUSD",1721576517342,2.84391,3516.3,3515.7,2.2835]
["bitfinex","ETHUSD",1721576517500,0.09248113,3516.2,3515.7,2.2835]
["bitfinex","ETHUSD",1721576517699,2.84391,3516.3,3515.7,2.2835]
["bitfinex","ETHUSD",1721576518033,2.93646524,3516.2,3515.7,2.2835]
["bitfinex","ETHUSD",1721576518342,2.84384,3516.4,3515.7,2.2835]
["bitfinex","ETHUSD",1721576518500,0.09247445,3516.3,3515.8,2.2835]
["bitfinex","ETHUSD",1721576519346,2.84398,3516.2,3515.8,2.2835]
["bitfinex","ETHUSD",1721576519957,2.84386,3516.4,3515.8,2.2835]
["bitfinex","ETHUSD",1721576520319,0.09240876,3516.3,3515.8,2.2835]
["bitfinex","ETHUSD",1721576521356,0.0924114,3516.2,3515.8,2.2835]
["bitfinex","ETHUSD",1721576521562,3.0,3516.5,3515.9,2.3774]
["bitfinex","ETHUSD",1721576521743,5.84375,3516.5,3515.9,2.3774]
["bitfinex","ETHUSD",1721576521921,0.09240079,3516.4,3515.9,2.3774]
["bitfinex","ETHUSD",1721576522317,2.84341,3516.9,3516.1,2.3774]
["bitfinex","ETHUSD",1721576522513,2.84363,3516.7,3516.1,2.3774]
["bitfinex","ETHUSD",1721576522717,0.09245157,3516.6,3516.1,2.3774]
["bitfinex","ETHUSD",1721576522956,2.93611157,3516.6,3516.1,2.3774]
["bitfinex","ETHUSD",1721576523112,0.09245157,3516.6,3516.1,2.3774]
["bitfinex","ETHUSD",1721576523457,2.84374,3516.5,3516.1,2.3774]
["bitfinex","ETHUSD",1721576523614,5.8435,3516.8,3516.1,2.3774]
["bitfinex","ETHUSD",1721576523815,0.09244743,3516.4,3516.1,2.3774]
["bitfinex","ETHUSD",1721576524147,0.09244536,3516.3,3516.1,3.10665672]
["bitfinex","ETHUSD",1721576524529,5.8435,3516.8,3516.2,2.3774]
["bitfinex","ETHUSD",1721576524729,2.84337,3517.0,3516.2,2.3774]
["bitfinex","ETHUSD",1721576525054,2.84341,3516.9,3516.2,2.3774]
["bitfinex","ETHUSD",1721576525428,2.84333,3517.0,3516.2,5.22136]
["bitfinex","ETHUSD",1721576525628,2.84333,3517.0,3516.4,2.3774]
["bitfinex","ETHUSD",1721576525834,2.84347,3516.9,3516.4,2.3774]
["bitfinex","ETHUSD",1721576526358,2.8435,3516.8,3516.4,2.3774]
["bitfinex","ETHUSD",1721576526861,2.84325,3517.1,3516.4,2.3774]
["bitfinex","ETHUSD",1721576527176,3.0,3517.0,3516.4,2.3774]
["bitfinex","ETHUSD",1721576527336,5.84334,3517.0,3516.4,2.3774]
["bitfinex","ETHUSD",1721576527535,2.84355,3516.8,3516.4,2.3774]
["bitfinex","ETHUSD",1721576527937,2.84343,3516.9,3516.4,2.3774]
["bitfinex","ETHUSD",1721576528537,3.0,3517.0,3516.4,2.3774]
["bitfinex","ETHUSD",1721576528747,3.0,3517.1,3516.4,2.3774]
["bitfinex","ETHUSD",1721576528925,3.0,3517.1,3516.4,2.014]
["bitfinex","ETHUSD",1721576529125,1.19165327,3517.7,3516.6,2.3774]
["bitfinex","ETHUSD",1721576529333,3.19282,3517.7,3516.9,2.3774]
["bitfinex","ETHUSD",1721576529560,2.84282,3517.7,3517.0,2.3774]
["bitfinex","ETHUSD",1721576529925,2.84294,3517.5,3517.0,2.3774]
["bitfinex","ETHUSD",1721576530235,2.84294,3517.5,3517.3,0.839]
["bitfinex","ETHUSD",1721576530450,2.843,3517.4,3517.3,0.839]
["bitfinex","ETHUSD",1721576530768,5.77857531,3517.4,3517.3,0.839]
["bitfinex","ETHUSD",1721576530931,2.93557531,3517.4,3517.3,0.839]
["bitfinex","ETHUSD",1721576531527,2.93557531,3517.4,3517.1,0.839]
["bitfinex","ETHUSD",1721576531822,2.93557531,3517.4,3517.3,0.839]
["bitfinex","ETHUSD",1721576532328,2.93557531,3517.4,3517.0,2.3774]
["bitfinex","ETHUSD",1721576536264,2.8431,3517.3,3517.0,2.3774]
["bitfinex","ETHUSD",1721576536757,0.09262154,3517.2,3517.0,2.3774]
["bitfinex","ETHUSD",1721576537136,2.8431,3517.3,3517.0,2.3774]
["bitfinex","ETHUSD",1721576537331,0.09262281,3517.2,3517.0,2.3774]
["bitfinex","ETHUSD",1721576537638,2.84323,3517.2,3517.0,2.3774]
["bitfinex","ETHUSD",1721576537861,2.93587166,3517.1,3517.0,2.3774]
["bitfinex","ETHUSD",1721576538440,2.93587166,3517.1,3516.7,2.3666]
["bitfinex","ETHUSD",1721576538875,2.84346,3516.9,3516.7,2.3666]
["bitfinex","ETHUSD",1721576539085,2.84349,3516.8,3516.7,2.3666]
["bitfinex","ETHUSD",1721576539255,2.93610228,3516.8,3516.7,2.3666]
["bitfinex","ETHUSD",1721576541782,0.09261228,3516.8,3516.7,2.3666]
["bitfinex","ETHUSD",1721576541988,2.84331,3517.1,3516.7,4.47142377]
["bitfinex","ETHUSD",1721576542281,0.0925633,3516.8,3516.7,2.3666]
["bitfinex","ETHUSD",1721576542692,7.03474327,3517.3,3516.7,2.3666]
["bitfinex","ETHUSD",1721576542892,4.19165327,3517.3,3516.7,2.3666]
["bitfinex","ETHUSD",1721576543181,2.93575355,3517.2,3516.7,2.3666]
["bitfinex","ETHUSD",1721576543483,3.0,3517.1,3516.7,2.3666]
["bitfinex","ETHUSD",1721576543858,0.09257059,3517.0,3516.7,2.3666]
["bitfinex","ETHUSD",1721576546764,1.19165327,3517.2,3516.7,2.3666]
["bitfinex","ETHUSD",1721576546962,0.09258863,3516.9,3516.7,2.3666]
["bitfinex","ETHUSD",1721576547193,4.03474327,3517.3,3516.7,2.3666]
["bitfinex","ETHUSD",1721576547493,0.09258656,3516.8,3516.7,2.3666]
["bitfinex","ETHUSD",1721576547695,1.19165327,3517.2,3516.8,2.4345]
["bitfinex","ETHUSD",1721576547904,4.03474327,3517.3,3516.8,2.4345]
["bitfinex","ETHUSD",1721576548131,0.09227252,3517.1,3516.9,2.8434]
["bitfinex","ETHUSD",1721576548265,1.48995378,3517.5,3516.9,2.8434]
["bitfinex","ETHUSD",1721576548266,0.09226875,3517.2,3517.0,0.78684968]
["bitfinex","ETHUSD",1721576548463,1.19165327,3517.5,3517.1,2.4345]
["bitfinex","ETHUSD",1721576548776,4.03449327,3517.6,3517.1,2.4345]
["bitfinex","ETHUSD",1721576549510,1.19165327,3517.6,3517.1,2.4345]
["bitfinex","ETHUSD",1721576551604,4.03450327,3517.6,3517.1,2.4345]
["bitfinex","ETHUSD",1721576552106,1.19165327,3517.5,3517.1,2.4345]
["bitfinex","ETHUSD",1721576552277,1.19165327,3517.5,3517.4,0.839]
["bitfinex","ETHUSD",1721576552989,4.03450327,3517.6,3517.4,0.839]
["bitfinex","ETHUSD",1721576553469,4.12698313,3517.5,3517.1,2.4345]
["bitfinex","ETHUSD",1721576553802,2.84301,3517.4,3517.3,0.839]
["bitfinex","ETHUSD",1721576554105,0.0924078,3517.4,3517.3,0.839]
["bitfinex","ETHUSD",1721576554995,4.03450327,3517.6,3517.3,0.839]
["bitfinex","ETHUSD",1721576555204,0.09241122,3517.4,3517.3,0.839]
["bitfinex","ETHUSD",1721576555392,2.843,3517.4,3517.3,0.839]
["bitfinex","ETHUSD",1721576555700,2.93540906,3517.4,3517.3,0.839]
["bitfinex","ETHUSD",1721576557311,0.09240906,3517.4,3517.3,0.839]
["bitfinex","ETHUSD",1721576557822,4.03450327,3517.6,3517.3,0.839]
["bitfinex","ETHUSD",1721576558114,4.03450327,3517.6,3517.5,0.839]
["bitfinex","ETHUSD",1721576558294,5.84285,3517.6,3517.5,0.839]
["bitfinex","ETHUSD",1721576558497,3.0,3517.6,3517.1,2.4345]
["bitfinex","ETHUSD",1721576558668,1.191417,3517.5,3517.3,0.839]
["bitfinex","ETHUSD",1721576559368,4.034337,3517.5,3517.3,0.839]
["bitfinex","ETHUSD",1721576560618,2.843,3517.4,3517.3,0.839]
["bitfinex","ETHUSD",1721576560815,4.034417,3517.4,3517.3,0.839]
["bitfinex","ETHUSD",1721576560987,4.12680698,3517.4,3517.3,0.839]
["bitfinex","ETHUSD",1721576561611,1.28380698,3517.4,3517.3,0.839]
["bitfinex","ETHUSD",1721576561787,0.09238998,3517.4,3517.3,0.839]
["bitfinex","ETHUSD",1721576562813,1.28380698,3517.4,3517.3,0.839]
["bitfinex","ETHUSD",1721576563894,0.09238998,3517.4,3517.3,0.839]
["bitfinex","ETHUSD",1721576564091,0.09238998,3517.4,3517.3,3.3294]
["bitfinex","ETHUSD",1721576564396,1.28380698,3517.4,3517.3,3.3294]
["bitfinex","ETHUSD",1721576565093,0.09238998,3517.4,3517.3,3.3294]
["bitfinex","ETHUSD",1721576566260,2.84317,3517.2,3517.1,18.6816377]
["bitfinex","ETHUSD",1721576566458,1.1925216,3517.2,3517.1,18.6816377]
["bitfinex","ETHUSD",1721576566751,1.2849267,3517.2,3517.1,18.6816377]
["bitfinex","ETHUSD",1721576567120,2.9355751,3517.2,3517.1,18.6816377]
["bitfinex","ETHUSD",1721576567357,4.4261712,3517.2,3517.1,18.6816377]
["bitfinex","ETHUSD",1721576567915,2.9355751,3517.2,3517.1,18.6816377]
["bitfinex","ETHUSD",1721576568334,4.4261712,3517.2,3517.1,18.6816377]
["bitfinex","ETHUSD",1721576568952,2.9355751,3517.2,3517.1,18.6816377]
["bitfinex","ETHUSD",1721576569151,4.4261712,3517.2,3517.1,18.6816377]
["bitfinex","ETHUSD",1721576570041,4.42706829,3517.2,3517.1,18.6816377]
["bitfinex","ETHUSD",1721576570622,5.7787451,3517.2,3517.1,18.6816377]
["bitfinex","ETHUSD",1721576570850,2.84325,3517.1,3517.0,0.839]
["bitfinex","ETHUSD",1721576571337,1.5840198,3517.1,3516.8,2.4904]
["bitfinex","ETHUSD",1721576571576,1.1933734,3516.9,3516.8,2.4904]
["bitfinex","ETHUSD",1721576572092,1.49162733,3517.0,3516.8,2.4904]
["bitfinex","ETHUSD",1721576572461,0.09236495,3516.9,3516.8,2.4904]
["bitfinex","ETHUSD",1721576572673,1.49162733,3517.0,3516.8,2.4904]
["bitfinex","ETHUSD",1721576572998,2.93577495,3516.9,3516.8,2.4904]
["bitfinex","ETHUSD",1721576574963,2.84374,3516.5,3516.3,2.2854]
["bitfinex","ETHUSD",1721576575149,2.84374,3516.5,3516.4,0.839]
["bitfinex","ETHUSD",1721576575696,4.1294264,3516.5,3516.4,0.839]
["bitfinex","ETHUSD",1721576577469,2.93602236,3516.5,3516.4,0.839]
["bitfinex","ETHUSD",1721576581702,4.1294264,3516.5,3516.4,0.839]
["bitfinex","ETHUSD",1721576581906,2.93602236,3516.5,3516.4,0.839]
["bitfinex","ETHUSD",1721576582674,4.1294264,3516.5,3516.4,0.839]
["bitfinex","ETHUSD",1721576583091,2.93602236,3516.5,3516.4,0.839]
["bitfinex","ETHUSD",1721576584310,0.09228236,3516.5,3516.4,0.839]
["bitfinex","ETHUSD",1721576584703,4.03702404,3516.7,3516.4,0.839]
["bitfinex","ETHUSD",1721576584912,0.09222033,3516.5,3516.3,2.2854]
["bitfinex","ETHUSD",1721576585067,4.03706404,3516.6,3516.3,2.2854]
["bitfinex","ETHUSD",1721576585408,2.84366,3516.6,3516.3,2.2854]
["bitfinex","ETHUSD",1721576585703,0.09222033,3516.5,3516.3,2.2854]
["bitfinex","ETHUSD",1721576586106,0.09222033,3516.5,3516.4,5.26680377]
["bitfinex","ETHUSD",1721576586296,1.19340404,3517.0,3516.5,2.3311]
["bitfinex","ETHUSD",1721576586497,1.19340404,3517.1,3517.0,2.3311]
["bitfinex","ETHUSD",1721576586807,4.03665404,3517.1,3517.0,2.3311]
["bitfinex","ETHUSD",1721576587004,2.84325,3517.1,3517.0,2.3311]
["bitfinex","ETHUSD",1721576587709,4.33344422,3517.1,3517.0,2.3311]
["bitfinex","ETHUSD",1721576588299,2.84325,3517.1,3517.0,2.3311]
["bitfinex","ETHUSD",1721576588508,4.3336004,3517.1,3517.0,2.3311]
["bitfinex","ETHUSD",1721576589182,2.84325,3517.1,3517.0,2.3311]
["bitfinex","ETHUSD",1721576589377,4.3336348,3517.1,3517.0,2.3311]
["bitfinex","ETHUSD",1721576590604,2.93548997,3517.1,3517.0,2.3311]
["bitfinex","ETHUSD",1721576590767,4.42596479,3517.1,3517.0,2.3311]
["bitfinex","ETHUSD",1721576591493,2.93548997,3517.1,3517.0,2.3311]
["bitfinex","ETHUSD",1721576591669,5.77873997,3517.1,3517.0,2.3311]
["bitfinex","ETHUSD",1721576592577,7.26933522,3517.1,3517.0,2.3311]
["bitfinex","ETHUSD",1721576593214,7.26933522,3517.1,3517.0,3.1701]
["bitfinex","ETHUSD",1721576593505,2.93548997,3517.1,3517.0,3.1701]
["bitfinex","ETHUSD",1721576593878,0.09223997,3517.1,3517.0,3.1701]
["bitfinex","ETHUSD",1721576594082,1.28477738,3517.1,3517.0,3.1701]
["bitfinex","ETHUSD",1721576595428,0.09223997,3517.1,3517.0,3.1701]
["bitfinex","ETHUSD",1721576596924,2.93548997,3517.1,3517.0,2.3311]
["bitfinex","ETHUSD",1721576597080,6.22135378,3517.1,3517.0,2.3311]
["bitfinex","ETHUSD",1721576597425,2.84349,3516.8,3516.7,2.4228]
["bitfinex","ETHUSD",1721576597586,2.84349,3516.8,3516.7,3.2618]
["bitfinex","ETHUSD",1721576597784,2.93583619,3516.8,3516.7,3.2618]
["bitfinex","ETHUSD",1721576598086,0.09234619,3516.8,3516.7,3.2618]
["bitfinex","ETHUSD",1721576599323,1.28541239,3516.8,3516.7,3.2618]
["bitfinex","ETHUSD",1721576599520,0.09234619,3516.8,3516.7,3.2618]
["bitfinex","ETHUSD",1721576600194,0.09234619,3516.8,3516.7,3.53278]
["bitfinex","ETHUSD",1721576600393,1.1930662,3517.1,3516.7,3.53278]
["bitfinex","ETHUSD",1721576600702,1.1930662,3517.1,3517.0,0.839]
["bitfinex","ETHUSD",1721576600912,1.1930662,3517.1,3517.0,3.2066]
["bitfinex","ETHUSD",1721576603202,1.49123298,3517.1,3517.0,3.2066]
["bitfinex","ETHUSD",1721576603402,1.49123298,3517.1,3517.0,2.3676]
["bitfinex","ETHUSD",1721576604204,2.84309,3517.3,3517.0,2.3676]
["bitfinex","ETHUSD",1721576604417,1.49169108,3517.2,3517.0,2.3676]
["bitfinex","ETHUSD",1721576604821,1.49169108,3517.1,3517.0,2.3676]
["bitfinex","ETHUSD",1721576605010,1.49169108,3517.2,3517.0,2.3676]
["bitfinex","ETHUSD",1721576605733,0.09232023,3517.1,3517.0,3.2066]
["bitfinex","ETHUSD",1721576606548,0.58401131,3517.2,3517.0,3.2066]
["bitfinex","ETHUSD",1721576606743,1.28260434,3517.1,3517.0,3.2066]
["bitfinex","ETHUSD",1721576607041,0.08924504,3517.1,3517.0,3.2066]
["bitfinex","ETHUSD",1721576607608,2.51634635,3517.3,3517.0,3.2066]
["bitfinex","ETHUSD",1721576607808,0.08627228,3517.2,3517.0,3.2066]
["bitfinex","ETHUSD",1721576611934,2.92945228,3517.2,3517.0,3.2066]
["bitfinex","ETHUSD",1721576612555,2.92945228,3517.2,3517.0,2.3676]
["bitfinex","ETHUSD",1721576613164,2.84325,3517.1,3517.0,2.3676]
["bitfinex","ETHUSD",1721576613466,2.84348,3516.9,3516.7,2.3676]
["bitfinex","ETHUSD",1721576613624,4.33484822,3516.9,3516.7,2.3676]
["bitfinex","ETHUSD",1721576613823,2.84325,3517.1,3516.8,0.839]
["bitfinex","ETHUSD",1721576614078,1.49136629,3517.0,3516.8,0.839]
["bitfinex","ETHUSD",1721576614240,1.57762931,3517.0,3516.8,0.839]
["bitfinex","ETHUSD",1721576614428,4.42095931,3517.0,3516.8,0.839]
["bitfinex","ETHUSD",1721576615143,2.84341,3516.9,3516.8,0.839]
["bitfinex","ETHUSD",1721576615340,4.33477629,3516.9,3516.8,0.839]
["bitfinex","ETHUSD",1721576615538,4.42100644,3516.9,3516.7,21.0492377]
["bitfinex","ETHUSD",1721576615868,1.19311363,3516.8,3516.7,21.0492377]
["bitfinex","ETHUSD",1721576616052,1.27934171,3516.8,3516.7,21.0492377]
["bitfinex","ETHUSD",1721576617362,0.08622808,3516.8,3516.7,23.96106147]
["bitfinex","ETHUSD",1721576618856,1.19311363,3516.9,3516.7,23.96106147]
["bitfinex","ETHUSD",1721576619054,1.19311363,3516.9,3516.8,0.839]
["bitfinex","ETHUSD",1721576620460,4.33545394,3517.0,3516.8,0.839]
["bitfinex","ETHUSD",1721576620658,0.08622522,3516.9,3516.8,0.839]
["bitfinex","ETHUSD",1721576621269,1.27990218,3516.9,3516.8,0.839]
["bitfinex","ETHUSD",1721576622761,0.08622522,3516.9,3516.8,0.839]
["bitfinex","ETHUSD",1721576623480,0.08622522,3516.9,3516.7,2.3676]
["bitfinex","ETHUSD",1721576623687,1.19386526,3516.8,3516.7,2.3676]
["bitfinex","ETHUSD",1721576623981,1.28009016,3516.8,3516.7,3.2066]
["bitfinex","ETHUSD",1721576626073,4.12358016,3516.8,3516.7,3.2066]
["bitfinex","ETHUSD",1721576626277,4.42204622,3516.8,3516.7,3.2066]
["bitfinex","ETHUSD",1721576626465,4.42204622,3516.8,3516.7,2.3676]
["bitfinex","ETHUSD",1721576626668,2.9297149,3516.8,3516.7,3.2066]
["bitfinex","ETHUSD",1721576626863,4.42217637,3516.8,3516.7,3.2066]
["bitfinex","ETHUSD",1721576627777,2.9297149,3516.8,3516.7,3.2066]
["bitfinex","ETHUSD",1721576628173,4.42217637,3516.8,3516.7,3.2066]
["bitfinex","ETHUSD",1721576628489,1.57868637,3516.8,3516.7,3.2066]
["bitfinex","ETHUSD",1721576628877,4.42217637,3516.8,3516.7,3.2066]
["bitfinex","ETHUSD",1721576629351,2.9297149,3516.8,3516.7,3.2066]
["bitfinex","ETHUSD",1721576629552,2.9297149,3516.8,3516.7,2.3676]
["bitfinex","ETHUSD",1721576629759,2.9297149,3516.8,3516.7,3.2066]
["bitfinex","ETHUSD",1721576630177,2.9297149,3516.8,3516.7,2.3676]
["bitfinex","ETHUSD",1721576630584,5.7732049,3516.8,3516.7,2.3676]
["bitfinex","ETHUSD",1721576632558,2.9297149,3516.8,3516.7,2.3676]
["bitfinex","ETHUSD",1721576632763,2.9297149,3516.8,3516.7,3.2066]
["bitfinex","ETHUSD",1721576633183,2.9297149,3516.8,3516.7,21.8882377]
["bitfinex","ETHUSD",1721576633184,0.0862249,3516.8,3516.7,21.8882377]
["bitfinex","ETHUSD",1721576633397,1.57921108,3516.8,3516.7,21.8882377]
["bitfinex","ETHUSD",1721576633600,4.33639618,3516.9,3516.7,24.07706147]
["bitfinex","ETHUSD",1721576633800,0.08621449,3516.8,3516.7,24.07706147]
["bitfinex","ETHUSD",1721576635600,1.28055873,3516.8,3516.7,24.07706147]
["bitfinex","ETHUSD",1721576636301,1.28055873,3516.8,3516.7,21.8882377]
["bitfinex","ETHUSD",1721576636503,4.12404873,3516.8,3516.7,21.8882377]
["bitfinex","ETHUSD",1721576636821,4.42248436,3516.8,3516.7,21.8882377]
["bitfinex","ETHUSD",1721576638109,2.92970449,3516.8,3516.7,21.8882377]
["bitfinex","ETHUSD",1721576638319,5.77319449,3516.8,3516.7,18.6816377]
["bitfinex","ETHUSD",1721576638479,10.85750078,3516.8,3516.7,18.6816377]
["bitfinex","ETHUSD",1721576638803,13.70099078,3516.8,3516.7,18.6816377]
["bitfinex","ETHUSD",1721576639110,11.90965494,3516.8,3516.7,18.6816377]
["bitfinex","ETHUSD",1721576639324,5.6873,3516.6,3516.5,18.6816377]
["bitfinex","ETHUSD",1721576639823,5.77346437,3516.6,3516.5,18.6816377]
["bitfinex","ETHUSD",1721576640460,9.98719629,3516.6,3516.5,18.6816377]
["bitfinex","ETHUSD",1721576640726,2.84406,3516.1,3516.0,2.4387]
["bitfinex","ETHUSD",1721576641082,4.42176508,3516.1,3516.0,2.4387]
["bitfinex","ETHUSD",1721576641827,10.26582508,3516.1,3516.0,2.4387]
["bitfinex","ETHUSD",1721576642134,5.68844,3515.9,3515.8,21.1203377]
["bitfinex","ETHUSD",1721576642418,7.18022185,3515.9,3515.8,18.6816377]
["bitfinex","ETHUSD",1721576642638,8.77440342,3515.9,3515.8,18.6816377]
["bitfinex","ETHUSD",1721576642775,10.56453521,3515.9,3515.8,18.6816377]
["bitfinex","ETHUSD",1721576642974,12.26484407,3515.9,3515.8,18.6816377]
["bitfinex","ETHUSD",1721576643174,12.56160115,3515.9,3515.8,18.6816377]
["bitfinex","ETHUSD",1721576643492,12.56160115,3515.9,3514.3,2.84546]
["bitfinex","ETHUSD",1721576643493,2.84496,3515.0,3514.9,2.4387]
["bitfinex","ETHUSD",1721576644220,2.93084838,3515.0,3514.9,2.4387]
["bitfinex","ETHUSD",1721576644427,5.93084838,3515.0,3514.9,2.4387]
["bitfinex","ETHUSD",1721576644927,3.08588838,3515.0,3514.9,2.76647]
["bitfinex","ETHUSD",1721576645094,0.08588838,3515.0,3514.9,2.76647]
["bitfinex","ETHUSD",1721576645289,3.0,3515.1,3514.9,2.76647]
["bitfinex","ETHUSD",1721576645477,3.0,3515.1,3515.0,0.839]
["bitfinex","ETHUSD",1721576645923,3.0,3515.2,3515.0,0.839]
["bitfinex","ETHUSD",1721576647056,3.0,3515.2,3515.0,1.199547]
["bitfinex","ETHUSD",1721576647256,2.84488,3515.1,3514.9,2.4387]
["bitfinex","ETHUSD",1721576647462,2.84494,3515.1,3514.9,2.4387]
["bitfinex","ETHUSD",1721576647744,3.0,3515.0,3514.9,2.4387]
["bitfinex","ETHUSD",1721576648160,5.84495,3515.0,3514.9,2.4387]
["bitfinex","ETHUSD",1721576649465,5.84495,3515.0,3514.8,19.5206377]
["bitfinex","ETHUSD",1721576649466,2.84503,3514.9,3514.8,18.6816377]
["bitfinex","ETHUSD",1721576650049,5.84503,3514.9,3514.8,18.6816377]
["bitfinex","ETHUSD",1721576650714,5.93071477,3514.9,3514.8,18.6816377]
["bitfinex","ETHUSD",1721576651655,5.93071477,3514.9,3514.4,18.6816377]
["bitfinex","ETHUSD",1721576651656,3.96325125,3514.9,3514.4,18.6816377]
["bitfinex","ETHUSD",1721576651831,2.84601,3513.7,3513.5,7.23]
["bitfinex","ETHUSD",1721576652132,2.84601,3513.7,3513.4,2.3524]
["bitfinex","ETHUSD",1721576652339,2.84608,3513.6,3513.4,2.3524]
["bitfinex","ETHUSD",1721576652557,5.77777197,3513.6,3513.4,2.3524]
["bitfinex","ETHUSD",1721576652715,2.93163197,3513.6,3513.4,2.3524]
["bitfinex","ETHUSD",1721576653318,2.84616,3513.5,3513.4,2.3524]
["bitfinex","ETHUSD",1721576653646,5.93170326,3513.5,3513.4,2.3524]
["bitfinex","ETHUSD",1721576653818,5.93170326,3513.5,3512.9,7.23]
["bitfinex","ETHUSD",1721576653819,5.69264,3513.3,3513.2,18.6816377]
["bitfinex","ETHUSD",1721576654273,8.77799552,3513.3,3513.2,18.6816377]
["bitfinex","ETHUSD",1721576655295,2.84689,3512.6,3512.4,2.4685]
["bitfinex","ETHUSD",1721576655736,3.0,3512.5,3512.4,2.4685]
["bitfinex","ETHUSD",1721576655941,3.08508862,3512.5,3511.9,18.6816377]
["bitfinex","ETHUSD",1721576656158,2.8471,3512.4,3512.0,2.91736562]
["bitfinex","ETHUSD",1721576656332,3.0,3512.3,3512.0,2.91736562]
["bitfinex","ETHUSD",1721576656847,3.0,3512.5,3512.0,2.91736562]
["bitfinex","ETHUSD",1721576657271,2.84711,3512.4,3512.0,2.91736562]
["bitfinex","ETHUSD",1721576657473,2.84689,3512.6,3512.0,2.91736562]
["bitfinex","ETHUSD",1721576657474,3.0,3512.3,3512.0,2.91736562]
["bitfinex","ETHUSD",1721576657778,0.87777833,3513.5,3512.2,2.4685]
["bitfinex","ETHUSD",1721576657779,3.0,3512.5,3512.2,2.4685]
["bitfinex","ETHUSD",1721576657936,2.84646,3513.2,3512.4,2.02]
["bitfinex","ETHUSD",1721576658137,2.84646,3513.2,3512.2,5.31569]
["bitfinex","ETHUSD",1721576658138,0.35,3513.5,3512.2,2.4685]
["bitfinex","ETHUSD",1721576658440,0.29724057,3514.1,3512.2,2.4685]
["bitfinex","ETHUSD",1721576658441,2.84658,3513.0,3512.2,2.4685]
["bitfinex","ETHUSD",1721576658654,0.0849934,3512.9,3512.3,1.02531756]
["bitfinex","ETHUSD",1721576659065,2.84582,3514.0,3512.4,2.02]
["bitfinex","ETHUSD",1721576659237,0.08498681,3512.8,3512.5,2.84695]
["bitfinex","ETHUSD",1721576659438,3.0,3513.3,3512.4,2.02]
["bitfinex","ETHUSD",1721576659637,2.93140232,3513.2,3512.4,2.02]
["bitfinex","ETHUSD",1721576659870,3.0,3513.1,3512.5,0.733556]
["bitfinex","ETHUSD",1721576660186,5.93148746,3513.1,3512.5,0.733556]
["bitfinex","ETHUSD",1721576660500,3.08498746,3513.1,3512.5,0.733556]
["bitfinex","ETHUSD",1721576660640,0.08498746,3513.1,3512.5,0.733556]
["bitfinex","ETHUSD",1721576660835,0.08498746,3513.1,3512.6,2.3928]
["bitfinex","ETHUSD",1721576661037,0.08498746,3513.1,3512.7,0.5146356]
["bitfinex","ETHUSD",1721576661267,0.08498746,3513.1,3512.4,2.02]
["bitfinex","ETHUSD",1721576661478,2.84657,3513.0,3512.0,2.02]
["bitfinex","ETHUSD",1721576661663,3.0,3512.9,3512.4,2.02]
["bitfinex","ETHUSD",1721576661882,0.08502288,3512.8,3512.6,2.3928]
["bitfinex","ETHUSD",1721576662178,0.08502288,3512.8,3512.7,7.80957]
["bitfinex","ETHUSD",1721576662382,3.14294057,3514.1,3513.2,2.3928]
["bitfinex","ETHUSD",1721576662581,2.8457,3514.1,3513.3,0.05691903]
["bitfinex","ETHUSD",1721576662765,0.08502323,3514.0,3513.2,2.3928]
["bitfinex","ETHUSD",1721576663082,3.14250013,3514.7,3513.3,0.05691904]
["bitfinex","ETHUSD",1721576663083,2.84585,3513.9,3513.3,0.05691904]
["bitfinex","ETHUSD",1721576663469,2.84585,3513.9,3512.7,3.350957]
["bitfinex","ETHUSD",1721576663470,2.84608,3513.6,3512.7,2.800957]
["bitfinex","ETHUSD",1721576663678,0.3923,3514.4,3512.8,0.2800957]
["bitfinex","ETHUSD",1721576663679,2.84622,3513.5,3512.8,0.2800957]
["bitfinex","ETHUSD",1721576663844,2.93131006,3513.5,3512.8,0.2800957]
["bitfinex","ETHUSD",1721576664044,3.0,3513.4,3512.8,0.2800957]
["bitfinex","ETHUSD",1721576664383,0.08508484,3513.3,3512.8,0.2800957]
["bitfinex","ETHUSD",1721576664946,2.84631,3513.4,3512.8,0.2800957]
["bitfinex","ETHUSD",1721576665171,5.84636,3513.3,3512.8,0.2800957]
["bitfinex","ETHUSD",1721576665490,5.93145312,3513.3,3512.8,0.2800957]
["bitfinex","ETHUSD",1721576665895,5.93145312,3513.3,3512.7,18.6816377]
["bitfinex","ETHUSD",1721576666256,2.84673,3512.8,3512.7,18.6816377]
["bitfinex","ETHUSD",1721576666852,0.08501669,3512.8,3512.5,18.6816377]
["bitfinex","ETHUSD",1721576667058,5.69378,3512.6,3512.5,18.6816377]
["bitfinex","ETHUSD",1721576667368,8.77883163,3512.6,3512.5,18.6816377]
["bitfinex","ETHUSD",1721576667569,9.94138579,3512.6,3512.5,18.6816377]
["bitfinex","ETHUSD",1721576668916,8.77883163,3512.6,3512.5,18.6816377]
["bitfinex","ETHUSD",1721576669205,3.08505163,3512.6,3512.5,18.6816377]
["bitfinex","ETHUSD",1721576669430,5.93194163,3512.6,3512.5,18.6816377]
["bitfinex","ETHUSD",1721576669576,5.84689,3512.6,3512.5,18.6816377]
["bitfinex","ETHUSD",1721576669771,8.77875312,3512.6,3512.5,18.6816377]
["bitfinex","ETHUSD",1721576670011,3.08497312,3512.6,3512.5,18.6816377]
["bitfinex","ETHUSD",1721576670224,0.08497312,3512.6,3512.5,18.6816377]
["bitfinex","ETHUSD",1721576670404,5.69378,3512.6,3512.5,18.6816377]
["bitfinex","ETHUSD",1721576670725,2.931847,3512.6,3512.5,18.6816377]
["bitfinex","ETHUSD",1721576671010,3.0,3512.6,3512.5,18.6816377]
["bitfinex","ETHUSD",1721576671522,3.08491147,3512.6,3512.5,18.6816377]
["bitfinex","ETHUSD",1721576671727,5.93180147,3512.6,3512.5,18.6816377]
["bitfinex","ETHUSD",1721576672023,5.93180147,3512.6,3512.2,18.6816377]
["bitfinex","ETHUSD",1721576672231,3.0,3512.5,3512.2,18.6816377]
["bitfinex","ETHUSD",1721576672515,0.08492479,3512.4,3512.2,1.04599536]
["bitfinex","ETHUSD",1721576672721,2.84668,3512.9,3512.2,1.04599536]
["bitfinex","ETHUSD",1721576672919,0.08496448,3512.3,3512.2,1.04599536]
["bitfinex","ETHUSD",1721576673088,3.0,3512.8,3512.2,1.04599536]
["bitfinex","ETHUSD",1721576673418,3.0,3512.8,3512.3,1.97276331]
["bitfinex","ETHUSD",1721576673598,2.84681,3512.7,3512.2,1.04599536]
["bitfinex","ETHUSD",1721576673769,3.0,3512.6,3512.1,18.6816377]
["bitfinex","ETHUSD",1721576674173,5.8469,3512.6,3512.1,18.6816377]
["bitfinex","ETHUSD",1721576674728,2.84698,3512.5,3512.1,18.6816377]
["bitfinex","ETHUSD",1721576674869,3.0,3512.4,3512.1,18.6816377]
["bitfinex","ETHUSD",1721576675071,2.84721,3512.2,3512.1,18.6816377]
["bitfinex","ETHUSD",1721576675416,8.69442,3512.2,3512.1,18.6816377]
["bitfinex","ETHUSD",1721576676675,5.84721,3512.2,3512.1,18.6816377]
["bitfinex","ETHUSD",1721576677076,8.69442,3512.2,3512.1,18.6816377]
["bitfinex","ETHUSD",1721576677881,2.84729,3512.1,3512.0,18.6816377]
["bitfinex","ETHUSD",1721576678193,8.69458,3512.1,3512.0,18.6816377]
["bitfinex","ETHUSD",1721576679780,8.69458,3512.1,3511.7,7.23]
["bitfinex","ETHUSD",1721576679781,3.869458,3512.1,3511.7,18.6816377]
["bitfinex","ETHUSD",1721576679977,5.69508,3511.8,3511.7,18.6816377]
["bitfinex","ETHUSD",1721576680606,5.69508,3511.8,3511.0,0.1544592]
["bitfinex","ETHUSD",1721576680607,5.69604,3511.2,3511.1,18.6816377]
["bitfinex","ETHUSD",1721576680778,5.69622,3511.1,3511.0,0.1544592]
["bitfinex","ETHUSD",1721576681129,8.78099163,3511.1,3511.0,0.1544592]
["bitfinex","ETHUSD",1721576684133,5.93288163,3511.1,3511.0,0.1544592]
["bitfinex","ETHUSD",1721576686624,8.78099163,3511.1,3511.0,0.1544592]
["bitfinex","ETHUSD",1721576687009,9.65909079,3511.1,3511.0,0.1544592]
["bitfinex","ETHUSD",1721576687513,12.50720079,3511.1,3511.0,0.1544592]
["bitfinex","ETHUSD",1721576688519,12.85720079,3511.1,3511.0,0.1544592]
["bitfinex","ETHUSD",1721576689027,10.00909079,3511.1,3511.0,0.1544592]
["bitfinex","ETHUSD",1721576689385,9.13099163,3511.1,3511.0,0.1544592]
["bitfinex","ETHUSD",1721576689590,2.93288163,3511.1,3511.0,0.1544592]
["bitfinex","ETHUSD",1721576689912,2.84805,3511.2,3511.0,0.1544592]
["bitfinex","ETHUSD",1721576690299,2.84811,3511.1,3511.0,0.1544592]
["bitfinex","ETHUSD",1721576691184,5.84811,3511.1,3511.0,0.1544592]
["bitfinex","ETHUSD",1721576691390,5.9324004,3511.1,3511.0,0.1544592]
["bitfinex","ETHUSD",1721576692827,3.0842904,3511.1,3511.0,2.28524889]
["bitfinex","ETHUSD",1721576693026,0.0842904,3511.1,3511.0,2.28524889]
["bitfinex","ETHUSD",1721576693416,2.8477,3511.6,3511.0,2.28524889]
["bitfinex","ETHUSD",1721576693620,3.49385479,3512.3,3511.0,0.1544592]
["bitfinex","ETHUSD",1721576693921,2.84786,3511.4,3511.0,7.3844592]
["bitfinex","ETHUSD",1721576694105,2.84786,3511.4,3511.0,0.1544592]
["bitfinex","ETHUSD",1721576694297,2.84791,3511.4,3511.0,0.1544592]
["bitfinex","ETHUSD",1721576694493,2.84805,3511.2,3511.0,0.1544592]
["bitfinex","ETHUSD",1721576694720,2.84811,3511.1,3511.0,0.1544592]
["bitfinex","ETHUSD",1721576694911,2.84799,3511.3,3511.0,0.1544592]
["bitfinex","ETHUSD",1721576695233,0.0843639,3511.1,3511.0,0.1544592]
["bitfinex","ETHUSD",1721576695558,5.84803,3511.2,3511.0,0.1544592]
["bitfinex","ETHUSD",1721576695919,2.84811,3511.1,3511.0,0.1544592]
["bitfinex","ETHUSD",1721576696228,2.93243136,3511.1,3511.0,0.1544592]
["bitfinex","ETHUSD",1721576696806,3.0,3511.2,3511.0,0.1544592]
["bitfinex","ETHUSD",1721576697221,0.0844548,3511.1,3511.0,0.1544592]
["bitfinex","ETHUSD",1721576697436,5.84803,3511.2,3511.0,0.1544592]
["bitfinex","ETHUSD",1721576698149,3.0,3511.2,3511.0,0.1544592]
["bitfinex","ETHUSD",1721576698312,3.0,3511.4,3511.0,0.1544592]
["bitfinex","ETHUSD",1721576699004,0.08447198,3511.3,3511.0,0.1544592]
["bitfinex","ETHUSD",1721576699206,2.84804,3511.2,3511.0,0.1544592]
["bitfinex","ETHUSD",1721576699608,0.08446783,3511.1,3511.0,0.1544592]
["bitfinex","ETHUSD",1721576700045,3.0,3511.4,3511.0,2.34221036]
["bitfinex","ETHUSD",1721576700229,0.08446665,3511.1,3511.0,2.28524889]
["bitfinex","ETHUSD",1721576700438,3.0,3511.7,3511.0,6.59124889]
["bitfinex","ETHUSD",1721576700956,0.08451765,3511.6,3511.0,9.43943889]
["bitfinex","ETHUSD",1721576701249,0.08451765,3511.6,3511.1,2.91736562]
["bitfinex","ETHUSD",1721576701724,0.08451765,3511.6,3511.0,6.59124889]
["bitfinex","ETHUSD",1721576701930,5.84769,3511.7,3511.0,6.59124889]
["bitfinex","ETHUSD",1721576702128,0.08459067,3511.6,3511.0,6.59124889]
["bitfinex","ETHUSD",1721576702437,0.08459067,3511.6,3511.0,4.4604592]
["bitfinex","ETHUSD",1721576702438,2.84777,3511.6,3511.0,4.4604592]
["bitfinex","ETHUSD",1721576702613,3.0,3511.5,3511.0,4.4604592]
["bitfinex","ETHUSD",1721576702818,3.08458859,3511.5,3511.0,4.4604592]
["bitfinex","ETHUSD",1721576703122,3.0,3511.4,3511.0,4.4604592]
["bitfinex","ETHUSD",1721576703324,0.08458859,3511.5,3511.1,2.286]
["bitfinex","ETHUSD",1721576703531,3.0,3511.7,3511.1,2.286]
["bitfinex","ETHUSD",1721576703720,2.84748,3511.9,3511.1,5.1341]
["bitfinex","ETHUSD",1721576703926,5.84754,3511.8,3511.1,5.1341]
["bitfinex","ETHUSD",1721576704220,5.84754,3511.8,3511.1,2.286]
["bitfinex","ETHUSD",1721576704221,2.84762,3511.7,3511.1,2.286]
["bitfinex","ETHUSD",1721576704524,5.93231025,3511.6,3511.1,5.14494986]
["bitfinex","ETHUSD",1721576704726,2.8478,3511.5,3511.1,2.286]
["bitfinex","ETHUSD",1721576705023,0.08458955,3511.4,3511.1,2.286]
["bitfinex","ETHUSD",1721576705666,2.84801,3511.3,3511.1,2.286]
["bitfinex","ETHUSD",1721576705820,5.69604,3511.2,3511.1,2.286]
["bitfinex","ETHUSD",1721576706016,5.7806254,3511.2,3511.1,2.286]
["bitfinex","ETHUSD",1721576707018,0.0845854,3511.2,3511.1,2.286]
["bitfinex","ETHUSD",1721576707358,2.84802,3511.2,3511.1,2.286]
["bitfinex","ETHUSD",1721576707517,2.93259809,3511.2,3511.1,2.286]
["bitfinex","ETHUSD",1721576708118,2.84811,3511.1,3511.0,21.1220969]
["bitfinex","ETHUSD",1721576708360,5.69622,3511.1,3511.0,21.1220969]
["bitfinex","ETHUSD",1721576708566,9.265842,3511.1,3511.0,18.8360969]
["bitfinex","ETHUSD",1721576708766,9.35042446,3511.1,3511.0,18.8360969]
["bitfinex","ETHUSD",1721576710546,9.35042446,3511.1,3511.0,0.1544592]
["bitfinex","ETHUSD",1721576710945,12.494832,3511.1,3511.0,0.1544592]
["bitfinex","ETHUSD",1721576711445,15.692942,3511.1,3511.0,0.1544592]
["bitfinex","ETHUSD",1721576712272,27.117462,3511.1,3511.0,9.2e-06]
["bitfinex","ETHUSD",1721576712451,29.18176053,3511.1,3511.0,9.2e-06]
["bitfinex","ETHUSD",1721576712663,27.402362,3511.1,3511.0,9.2e-06]
["bitfinex","ETHUSD",1721576713184,9.996722,3511.1,3511.0,9.2e-06]
["bitfinex","ETHUSD",1721576713475,0.38088,3511.1,3511.0,9.2e-06]
["bitfinex","ETHUSD",1721576713679,0.08458246,3511.1,3511.0,9.2e-06]
["bitfinex","ETHUSD",1721576714231,1.18684745,3512.0,3511.0,9.2e-06]
["bitfinex","ETHUSD",1721576714232,2.84739,3512.0,3511.1,2.4488]
["bitfinex","ETHUSD",1721576714442,0.29720566,3512.2,3511.7,2.4488]
["bitfinex","ETHUSD",1721576714653,0.07863211,3511.9,3511.7,2.4488]
["bitfinex","ETHUSD",1721576714879,1.97230331,3512.5,3511.8,2.02]
["bitfinex","ETHUSD",1721576715095,2.84715,3512.3,3511.8,2.02]
["bitfinex","ETHUSD",1721576715657,4.81928331,3512.5,3511.7,2.4488]
["bitfinex","ETHUSD",1721576715658,2.84723,3512.2,3511.7,2.4488]
["bitfinex","ETHUSD",1721576715859,2.8474,3512.0,3511.7,2.4488]
["bitfinex","ETHUSD",1721576716103,3.0,3511.9,3511.7,2.4488]
["bitfinex","ETHUSD",1721576716451,2.84754,3511.8,3511.7,2.4488]
["bitfinex","ETHUSD",1721576717402,5.84746,3511.9,3511.7,2.4488]
["bitfinex","ETHUSD",1721576717614,2.84754,3511.8,3511.7,2.4488]
["bitfinex","ETHUSD",1721576717962,2.84754,3511.8,3511.6,18.6816377]
["bitfinex","ETHUSD",1721576717963,5.69524,3511.7,3511.6,18.6816377]
["bitfinex","ETHUSD",1721576718165,6.864764,3511.7,3511.6,18.6816377]
["bitfinex","ETHUSD",1721576718379,11.05161145,3511.7,3511.6,18.6816377]
["bitfinex","ETHUSD",1721576718694,9.864764,3511.7,3511.6,18.6816377]
["bitfinex","ETHUSD",1721576719465,5.84762,3511.7,3511.2,2.4488]
["bitfinex","ETHUSD",1721576719695,3.0,3511.6,3511.2,2.4488]
["bitfinex","ETHUSD",1721576720154,3.0,3511.7,3511.2,2.4488]
["bitfinex","ETHUSD",1721576720355,5.84747,3511.9,3511.2,2.4488]
["bitfinex","ETHUSD",1721576720559,2.84755,3511.8,3511.2,2.4488]
["bitfinex","ETHUSD",1721576720780,3.0,3511.7,3511.2,2.4488]
["bitfinex","ETHUSD",1721576721518,3.0,3511.8,3511.4,2.02]
["bitfinex","ETHUSD",1721576721821,0.07904566,3511.7,3511.4,2.02]
["bitfinex","ETHUSD",1721576722296,4.03418745,3512.1,3511.4,2.02]
["bitfinex","ETHUSD",1721576722297,3.0,3512.0,3511.4,2.02]
["bitfinex","ETHUSD",1721576722609,7.03422745,3512.0,3511.4,2.02]
["bitfinex","ETHUSD",1721576722791,0.07907414,3511.9,3511.4,2.02]
["bitfinex","ETHUSD",1721576723202,2.84755,3511.8,3511.4,2.02]
["bitfinex","ETHUSD",1721576723401,0.07907135,3511.7,3511.4,2.02]
["bitfinex","ETHUSD",1721576723589,3.0,3511.7,3511.4,2.02]
["bitfinex","ETHUSD",1721576723784,0.07906927,3511.6,3511.4,2.02]
["bitfinex","ETHUSD",1721576723972,0.07906927,3511.6,3511.2,2.4488]
["bitfinex","ETHUSD",1721576724169,7.03441745,3511.8,3511.2,2.4488]
["bitfinex","ETHUSD",1721576724372,2.8477,3511.6,3511.2,2.4488]
["bitfinex","ETHUSD",1721576724567,3.07908072,3511.5,3511.2,2.4488]
["bitfinex","ETHUSD",1721576725825,0.07908072,3511.5,3511.2,2.4488]
["bitfinex","ETHUSD",1721576726322,4.18684745,3511.9,3511.2,2.4488]
["bitfinex","ETHUSD",1721576726491,0.07903942,3511.4,3511.2,2.4488]
["bitfinex","ETHUSD",1721576726691,3.0,3511.6,3511.2,2.4488]
["bitfinex","ETHUSD",1721576726908,2.92697735,3511.3,3511.2,2.4488]
["bitfinex","ETHUSD",1721576727109,5.69622,3511.1,3511.0,9.2e-06]
["bitfinex","ETHUSD",1721576727404,5.77524455,3511.1,3511.0,9.2e-06]
["bitfinex","ETHUSD",1721576727598,6.962092,3511.1,3511.0,9.2e-06]
["bitfinex","ETHUSD",1721576727812,8.77524455,3511.1,3511.0,9.2e-06]
["bitfinex","ETHUSD",1721576727997,10.21715695,3511.1,3511.0,9.2e-06]
["bitfinex","ETHUSD",1721576728198,11.70391566,3511.1,3511.0,9.2e-06]
["bitfinex","ETHUSD",1721576728432,10.56715695,3511.1,3511.0,9.2e-06]
["bitfinex","ETHUSD",1721576728787,10.21715695,3511.1,3511.0,9.2e-06]
["bitfinex","ETHUSD",1721576729432,13.36191268,3511.1,3511.0,9.2e-06]
["bitfinex","ETHUSD",1721576729725,15.49544481,3511.1,3511.0,9.2e-06]
["bitfinex","ETHUSD",1721576730907,20.34081016,3511.1,3511.0,9.2e-06]
["bitfinex","ETHUSD",1721576731605,29.97188868,3511.1,3511.0,9.2e-06]
["bitfinex","ETHUSD",1721576731809,29.57867368,3511.1,3511.0,9.2e-06]
["bitfinex","ETHUSD",1721576732029,29.25704768,3511.1,3511.0,9.2e-06]
["bitfinex","ETHUSD",1721576732614,32.65515768,3511.1,3511.0,9.2e-06]
["bitfinex","ETHUSD",1721576733734,53.57137968,3511.1,3511.0,9.2e-06]
["bitfinex","ETHUSD",1721576734236,54.9559029,3511.1,3511.0,9.2e-06]
["bitfinex","ETHUSD",1721576734533,51.81879968,3511.1,3511.0,9.2e-06]
["bitfinex","ETHUSD",1721576735043,54.27191458,3511.1,3511.0,9.2e-06]
["bitfinex","ETHUSD",1721576735341,38.72635968,3511.1,3510.0,13.28253125]
["bitfinex","ETHUSD",1721576735541,38.72635968,3511.1,3510.0,7.58453125]
["bitfinex","ETHUSD",1721576735542,13.09568,3510.1,3510.0,7.58453125]
["bitfinex","ETHUSD",1721576735725,28.896338,3510.1,3510.0,7.58453125]
["bitfinex","ETHUSD",1721576735925,39.53037036,3510.1,3510.0,7.58453125]
["bitfinex","ETHUSD",1721576736130,33.21221298,3510.1,3510.0,7.58453125]
["bitfinex","ETHUSD",1721576736331,31.43293984,3510.1,3510.0,7.58453125]
["bitfinex","ETHUSD",1721576736503,31.43293984,3510.1,3510.0,4.73553125]
["bitfinex","ETHUSD",1721576736703,33.21221298,3510.1,3510.0,1.88653125]
["bitfinex","ETHUSD",1721576737040,33.21221298,3510.1,3510.0,9.61e-06]
["bitfinex","ETHUSD",1721576737041,33.49711298,3510.1,3510.0,9.61e-06]
["bitfinex","ETHUSD",1721576737245,2.84981,3509.0,3508.8,13.88496364]
["bitfinex","ETHUSD",1721576737451,2.84989,3508.9,3508.8,1.76136364]
["bitfinex","ETHUSD",1721576737632,5.69978,3508.9,3508.8,1.76136364]
["bitfinex","ETHUSD",1721576737954,3.07833302,3508.9,3508.8,1.76136364]
["bitfinex","ETHUSD",1721576738153,5.92822302,3508.9,3508.8,1.76136364]
["bitfinex","ETHUSD",1721576739112,8.77811302,3508.9,3508.8,1.76136364]
["bitfinex","ETHUSD",1721576739837,9.65592432,3508.9,3508.8,1.76136364]
["bitfinex","ETHUSD",1721576740049,9.95207518,3508.9,3508.8,1.76136364]
["bitfinex","ETHUSD",1721576740952,10.01606298,3508.9,3508.8,1.76136364]
["bitfinex","ETHUSD",1721576741753,12.86595298,3508.9,3508.8,1.76136364]
["bitfinex","ETHUSD",1721576742122,13.21595298,3508.9,3508.8,1.76136364]
["bitfinex","ETHUSD",1721576743019,10.36606298,3508.9,3508.8,1.76136364]
["bitfinex","ETHUSD",1721576746048,13.21595298,3508.9,3508.8,1.76136364]
["bitfinex","ETHUSD",1721576749367,16.06584298,3508.9,3508.8,1.76136364]
["bitfinex","ETHUSD",1721576749664,13.21595298,3508.9,3508.8,1.76136364]
["bitfinex","ETHUSD",1721576750229,16.06584298,3508.9,3508.8,1.76136364]
["bitfinex","ETHUSD",1721576750533,5.70124,3508.0,3507.9,2.4004]
["bitfinex","ETHUSD",1721576750873,5.77933913,3508.0,3507.9,2.4004]
["bitfinex","ETHUSD",1721576751233,9.07550305,3508.0,3507.9,2.4004]
["bitfinex","ETHUSD",1721576751935,6.22488305,3508.0,3507.9,2.4004]
["bitfinex","ETHUSD",1721576753558,9.07550305,3508.0,3507.9,2.4004]
["bitfinex","ETHUSD",1721576753744,9.13949085,3508.0,3507.9,2.4004]
["bitfinex","ETHUSD",1721576753957,6.28887085,3508.0,3507.9,2.4004]
["bitfinex","ETHUSD",1721576756380,3.43825085,3508.0,3507.9,2.4004]
["bitfinex","ETHUSD",1721576756560,6.28887085,3508.0,3507.9,2.4004]
["bitfinex","ETHUSD",1721576757190,9.13949085,3508.0,3507.9,2.4004]
["bitfinex","ETHUSD",1721576760277,6.28887085,3508.0,3507.9,2.4004]
["bitfinex","ETHUSD",1721576761210,9.13949085,3508.0,3507.9,2.4004]
["bitfinex","ETHUSD",1721576761390,2.85099,3507.6,3507.5,2.3106]
["bitfinex","ETHUSD",1721576761705,8.77992889,3507.6,3507.5,2.3106]
["bitfinex","ETHUSD",1721576762008,8.77992889,3507.6,3507.2,20.9922377]
["bitfinex","ETHUSD",1721576762009,2.85103,3507.5,3507.2,20.9922377]
["bitfinex","ETHUSD",1721576762219,8.77999221,3507.5,3507.2,20.9922377]
["bitfinex","ETHUSD",1721576764424,8.84398001,3507.5,3507.2,20.9922377]
["bitfinex","ETHUSD",1721576766126,5.99295001,3507.5,3507.2,20.9922377]
["bitfinex","ETHUSD",1721576767211,5.99295001,3507.5,3507.2,2.3106]
["bitfinex","ETHUSD",1721576768045,5.99295001,3507.5,3507.2,4.3356]
["bitfinex","ETHUSD",1721576768046,3.14192001,3507.5,3507.2,4.3356]
["bitfinex","ETHUSD",1721576768193,3.14192001,3507.5,3507.4,2.4650592]
["bitfinex","ETHUSD",1721576768544,3.14192001,3507.5,3507.4,3.19919912]
["bitfinex","ETHUSD",1721576768895,3.14192001,3507.5,3507.4,2.4650592]
["bitfinex","ETHUSD",1721576768896,0.14192001,3507.5,3507.4,2.4650592]
["bitfinex","ETHUSD",1721576769140,3.14192001,3507.5,3507.4,2.4650592]
["bitfinex","ETHUSD",1721576769354,3.0639878,3507.5,3507.4,2.4650592]
["bitfinex","ETHUSD",1721576769505,5.99292773,3507.5,3507.4,2.4650592]
["bitfinex","ETHUSD",1721576769706,8.7660478,3507.5,3507.4,2.4650592]
["bitfinex","ETHUSD",1721576769934,9.75017257,3507.5,3507.4,2.4650592]
["bitfinex","ETHUSD",1721576770491,5.99296368,3507.5,3507.4,2.4650592]
["bitfinex","ETHUSD",1721576770845,3.14193368,3507.5,3507.4,2.4650592]
["bitfinex","ETHUSD",1721576771419,0.14193368,3507.5,3507.4,2.4650592]
["bitfinex","ETHUSD",1721576771616,3.14193368,3507.5,3507.4,2.4650592]
["bitfinex","ETHUSD",1721576771939,0.14193368,3507.5,3507.4,2.4650592]
["bitfinex","ETHUSD",1721576772156,3.14193368,3507.5,3507.4,2.4650592]
["bitfinex","ETHUSD",1721576772317,0.14193368,3507.5,3507.4,2.4650592]
["bitfinex","ETHUSD",1721576772902,2.99296368,3507.5,3507.4,2.4650592]
["bitfinex","ETHUSD",1721576773146,5.99296368,3507.5,3507.4,2.4650592]
["bitfinex","ETHUSD",1721576773343,3.14193368,3507.5,3507.4,2.4650592]
["bitfinex","ETHUSD",1721576773643,3.14193368,3507.5,3507.4,5.56267512]
["bitfinex","ETHUSD",1721576773644,0.14193368,3507.5,3507.4,5.56267512]
["bitfinex","ETHUSD",1721576773847,0.0639878,3507.5,3507.4,5.61968848]
["bitfinex","ETHUSD",1721576774004,0.0639878,3507.5,3507.4,8.47079848]
["bitfinex","ETHUSD",1721576774202,0.0639878,3507.5,3507.4,9.02079848]
["bitfinex","ETHUSD",1721576774447,0.0639878,3507.5,3507.4,8.96378512]
["bitfinex","ETHUSD",1721576774649,0.29597535,3508.7,3507.4,8.96378512]
["bitfinex","ETHUSD",1721576774650,0.29597535,3508.7,3507.8,2.2682]
["bitfinex","ETHUSD",1721576774951,0.29597535,3508.7,3508.3,2.2682]
["bitfinex","ETHUSD",1721576775132,0.29715876,3510.0,3508.3,2.2682]
["bitfinex","ETHUSD",1721576775340,0.07795454,3508.6,3508.5,7.23]
["bitfinex","ETHUSD",1721576775654,0.07795454,3508.6,3508.3,2.2682]
["bitfinex","ETHUSD",1721576775655,2.84987,3509.0,3508.3,2.2682]
["bitfinex","ETHUSD",1721576775818,0.07808004,3508.9,3508.6,2.025]
["bitfinex","ETHUSD",1721576776020,2.84949,3509.4,3508.7,2.2682]
["bitfinex","ETHUSD",1721576776205,0.0755823,3508.8,3508.7,2.2682]
["bitfinex","ETHUSD",1721576776401,2.84965,3509.2,3508.7,2.2682]
["bitfinex","ETHUSD",1721576776706,2.84974,3509.1,3508.7,2.2682]
["bitfinex","ETHUSD",1721576777146,3.07558645,3509.0,3508.7,2.2682]
["bitfinex","ETHUSD",1721576777369,0.07558645,3509.0,3508.7,2.2682]
["bitfinex","ETHUSD",1721576777505,0.07558645,3509.0,3508.8,0.42932]
["bitfinex","ETHUSD",1721576777705,2.84926,3509.7,3508.8,0.42932]
["bitfinex","ETHUSD",1721576777923,2.84926,3509.7,3509.0,2.025]
["bitfinex","ETHUSD",1721576778312,2.9249658,3509.6,3509.0,2.025]
["bitfinex","ETHUSD",1721576778509,2.9249758,3509.6,3509.0,2.025]
["bitfinex","ETHUSD",1721576778839,2.9249758,3509.6,3508.7,2.2682]
["bitfinex","ETHUSD",1721576778840,2.84984,3509.0,3508.7,2.2682]
["bitfinex","ETHUSD",1721576779023,2.84997,3508.8,3508.7,2.2682]
["bitfinex","ETHUSD",1721576779215,5.84997,3508.8,3508.7,2.2682]
["bitfinex","ETHUSD",1721576779412,3.07572437,3508.8,3508.7,2.2682]
["bitfinex","ETHUSD",1721576779838,5.92569437,3508.8,3508.7,2.2682]
["bitfinex","ETHUSD",1721576782015,5.92569437,3508.8,3508.2,2.4719]
["bitfinex","ETHUSD",1721576782016,3.95328481,3508.8,3508.2,2.4719]
["bitfinex","ETHUSD",1721576782228,5.70076,3508.3,3508.2,2.4719]
["bitfinex","ETHUSD",1721576782454,2.85038,3508.3,3508.0,18.6816377]
["bitfinex","ETHUSD",1721576782666,5.9260115,3508.3,3508.0,18.6816377]
["bitfinex","ETHUSD",1721576782828,3.0,3508.2,3508.0,18.6816377]
["bitfinex","ETHUSD",1721576783152,3.07562942,3508.2,3508.0,18.6816377]
["bitfinex","ETHUSD",1721576783925,2.85054,3508.1,3508.0,18.6816377]
["bitfinex","ETHUSD",1721576784124,2.85054,3508.1,3507.7,2.4719]
["bitfinex","ETHUSD",1721576784125,2.85078,3507.8,3507.7,2.4719]
["bitfinex","ETHUSD",1721576784467,2.92630666,3507.8,3507.7,2.4719]
["bitfinex","ETHUSD",1721576784664,5.92630666,3507.8,3507.7,2.4719]
["bitfinex","ETHUSD",1721576785759,3.07552666,3507.8,3507.7,2.4719]
["bitfinex","ETHUSD",1721576786329,0.07552666,3507.8,3507.7,3.95535327]
["bitfinex","ETHUSD",1721576786534,0.07552666,3507.8,3507.7,4.01236389]
["bitfinex","ETHUSD",1721576786850,2.85044,3508.3,3507.7,3.95535327]
["bitfinex","ETHUSD",1721576787160,0.07541579,3507.8,3507.7,2.4719]
["bitfinex","ETHUSD",1721576787341,3.0,3508.2,3507.7,2.4719]
["bitfinex","ETHUSD",1721576787840,0.07546268,3508.1,3507.7,2.4719]
["bitfinex","ETHUSD",1721576789763,0.07546268,3508.1,3507.7,5.32276]
["bitfinex","ETHUSD",1721576789945,0.07546268,3508.1,3507.9,2.025]
["bitfinex","ETHUSD",1721576790166,3.0,3508.6,3507.9,2.025]
["bitfinex","ETHUSD",1721576790362,3.0,3508.7,3508.0,2.4719]
["bitfinex","ETHUSD",1721576790535,0.07546656,3508.5,3508.0,2.4719]
["bitfinex","ETHUSD",1721576790734,0.07547226,3508.6,3508.0,2.4719]
["bitfinex","ETHUSD",1721576790962,0.07547018,3508.5,3508.0,2.4719]
["bitfinex","ETHUSD",1721576791191,3.0,3508.6,3508.0,2.4719]
["bitfinex","ETHUSD",1721576791363,0.07547018,3508.5,3508.0,2.4719]
["bitfinex","ETHUSD",1721576791801,2.85031,3508.4,3508.0,2.4719]
["bitfinex","ETHUSD",1721576791962,3.0,3508.3,3508.0,2.4719]
["bitfinex","ETHUSD",1721576792171,0.07548969,3508.2,3508.0,2.4719]
["bitfinex","ETHUSD",1721576792678,1.18455924,3508.6,3508.0,2.4719]
["bitfinex","ETHUSD",1721576792871,1.75141837,3508.6,3508.0,2.4719]
["bitfinex","ETHUSD",1721576793074,0.07549593,3508.5,3508.0,2.4719]
["bitfinex","ETHUSD",1721576793306,1.18455924,3508.7,3508.0,2.4719]
["bitfinex","ETHUSD",1721576793522,0.07547894,3508.4,3508.0,2.4719]
["bitfinex","ETHUSD",1721576793829,3.0,3508.8,3508.0,2.4719]
["bitfinex","ETHUSD",1721576793830,0.07547578,3508.3,3508.0,2.4719]
["bitfinex","ETHUSD",1721576794035,3.0,3508.7,3508.0,5.35990377]
["bitfinex","ETHUSD",1721576794241,0.0754737,3508.2,3508.0,5.35990377]
["bitfinex","ETHUSD",1721576794531,7.03455924,3508.8,3508.0,5.35990377]
["bitfinex","ETHUSD",1721576794692,7.03455924,3508.8,3508.0,2.4719]
["bitfinex","ETHUSD",1721576794897,0.07549344,3508.7,3508.0,2.4719]
["bitfinex","ETHUSD",1721576795231,2.92555344,3508.7,3508.0,2.4719]
["bitfinex","ETHUSD",1721576795385,2.85024,3508.5,3508.0,2.4719]
["bitfinex","ETHUSD",1721576795578,0.07547911,3508.4,3508.0,2.4719]
["bitfinex","ETHUSD",1721576795799,3.0,3508.6,3508.0,2.4719]
["bitfinex","ETHUSD",1721576796001,0.07547994,3508.5,3508.0,2.4719]
["bitfinex","ETHUSD",1721576796207,3.07547994,3508.5,3508.0,2.4719]
["bitfinex","ETHUSD",1721576796406,5.92569994,3508.5,3508.0,2.4719]
["bitfinex","ETHUSD",1721576796620,6.92173086,3508.5,3508.0,2.4719]
["bitfinex","ETHUSD",1721576797830,4.07151086,3508.5,3508.0,2.4719]
["bitfinex","ETHUSD",1721576797981,3.0,3508.4,3508.0,2.4719]
["bitfinex","ETHUSD",1721576798183,0.07550983,3508.3,3508.0,2.4719]
["bitfinex","ETHUSD",1721576800088,0.07550983,3508.3,3507.7,18.6816377]
["bitfinex","ETHUSD",1721576800089,2.85054,3508.1,3507.7,18.6816377]
["bitfinex","ETHUSD",1721576800640,2.85078,3507.8,3507.7,18.6816377]
["bitfinex","ETHUSD",1721576800839,5.85078,3507.8,3507.7,18.6816377]
["bitfinex","ETHUSD",1721576801127,5.92633784,3507.8,3507.7,18.6816377]
["bitfinex","ETHUSD",1721576802037,2.85087,3507.7,3507.6,2.4921]
["bitfinex","ETHUSD",1721576802183,5.7019,3507.6,3507.5,18.6816377]
["bitfinex","ETHUSD",1721576802387,5.77734438,3507.6,3507.5,18.6816377]
["bitfinex","ETHUSD",1721576802615,8.77734438,3507.6,3507.5,18.6816377]
["bitfinex","ETHUSD",1721576803682,5.92639438,3507.6,3507.5,18.6816377]
["bitfinex","ETHUSD",1721576803884,3.07544438,3507.6,3507.5,18.6816377]
["bitfinex","ETHUSD",1721576804225,0.07544438,3507.6,3507.5,20.7066377]
["bitfinex","ETHUSD",1721576804528,0.07544438,3507.6,3507.5,23.1987377]
["bitfinex","ETHUSD",1721576804929,2.85089,3507.7,3507.5,21.1737377]
["bitfinex","ETHUSD",1721576805146,3.0,3507.6,3507.5,21.1737377]
["bitfinex","ETHUSD",1721576805308,3.07533547,3507.6,3507.5,21.1737377]
["bitfinex","ETHUSD",1721576805826,0.07533547,3507.6,3507.5,2.4921]
["bitfinex","ETHUSD",1721576806018,2.85103,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721576806225,5.85103,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721576806425,3.07537244,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721576806918,0.07537244,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721576807242,3.0,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721576807444,0.07535726,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721576807738,2.85092,3507.7,3507.4,0.1544592]
["bitfinex","ETHUSD",1721576807940,0.07535183,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721576808140,2.85103,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721576808451,5.92637587,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721576810044,3.07534587,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721576810254,0.07534587,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721576810849,5.85081,3507.8,3507.4,0.1544592]
["bitfinex","ETHUSD",1721576811013,0.07530451,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721576811225,5.85096,3507.6,3507.4,0.1544592]
["bitfinex","ETHUSD",1721576811410,0.07529734,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721576811601,3.07529734,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721576812025,3.0,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721576812235,0.07530412,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721576812439,5.85071,3507.9,3507.4,0.1544592]
["bitfinex","ETHUSD",1721576812623,1.13693908,3507.8,3507.4,0.1544592]
["bitfinex","ETHUSD",1721576812927,2.85096,3507.6,3507.4,0.1544592]
["bitfinex","ETHUSD",1721576813136,3.0,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721576813339,5.92632435,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721576814363,8.77735435,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721576814510,9.88723962,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721576815275,11.3680746,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721576816117,10.18351536,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721576816465,11.3680746,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721576817460,10.18351536,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721576817828,11.3680746,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721576818776,17.36867078,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721576818934,13.38454536,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721576819121,15.16425987,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721576819318,18.01528987,3507.5,3507.4,0.1544592]
["bitfinex","ETHUSD",1721576819558,16.23557536,3507.5,3507.4,9.2e-06]
["bitfinex","ETHUSD",1721576819713,17.07047536,3507.5,3507.4,9.2e-06]
["bitfinex","ETHUSD",1721576820726,5.70352,3506.6,3506.5,7.23]
["bitfinex","ETHUSD",1721576821057,5.70352,3506.6,3506.2,18.6816377]
["bitfinex","ETHUSD",1721576821058,5.704,3506.3,3506.2,18.6816377]
["bitfinex","ETHUSD",1721576821275,8.704,3506.3,3506.2,18.6816377]
["bitfinex","ETHUSD",1721576821484,5.92699831,3506.3,3506.2,18.6816377]
["bitfinex","ETHUSD",1721576821764,3.07499831,3506.3,3506.2,18.6816377]
["bitfinex","ETHUSD",1721576821974,0.07499831,3506.3,3506.2,18.6816377]
["bitfinex","ETHUSD",1721576822172,3.07499831,3506.3,3506.2,18.6816377]
["bitfinex","ETHUSD",1721576822324,2.852,3506.3,3506.2,18.6816377]
["bitfinex","ETHUSD",1721576822518,5.92699246,3506.3,3506.2,18.6816377]
["bitfinex","ETHUSD",1721576823121,8.77899246,3506.3,3506.2,18.6816377]
["bitfinex","ETHUSD",1721576823383,9.65689171,3506.3,3506.2,18.6816377]
["bitfinex","ETHUSD",1721576823825,6.80489171,3506.3,3506.2,18.6816377]
["bitfinex","ETHUSD",1721576825921,9.65689171,3506.3,3506.2,18.6816377]
["bitfinex","ETHUSD",1721576826324,9.9527905,3506.3,3506.2,18.6816377]
["bitfinex","ETHUSD",1721576826525,5.70418,3506.2,3506.1,0.0474458]
["bitfinex","ETHUSD",1721576826722,9.09438812,3506.2,3506.1,0.0474458]
["bitfinex","ETHUSD",1721576826950,9.16922946,3506.2,3506.1,0.0474458]
["bitfinex","ETHUSD",1721576830354,5.92693134,3506.2,3506.1,0.0474458]
["bitfinex","ETHUSD",1721576830524,3.07484134,3506.2,3506.1,0.0474458]
["bitfinex","ETHUSD",1721576830732,0.07484134,3506.2,3506.1,2.3637458]
["bitfinex","ETHUSD",1721576831006,2.85172,3506.7,3506.1,2.3637458]
["bitfinex","ETHUSD",1721576831277,2.85199,3506.4,3506.1,2.3637458]
["bitfinex","ETHUSD",1721576831423,2.85204,3506.3,3506.1,2.3637458]
["bitfinex","ETHUSD",1721576831831,0.07477236,3506.2,3506.1,2.3637458]
["bitfinex","ETHUSD",1721576832264,2.85202,3506.3,3506.1,2.3637458]
["bitfinex","ETHUSD",1721576832424,3.0,3506.2,3506.1,2.3637458]
["bitfinex","ETHUSD",1721576832625,3.0748299,3506.2,3506.1,2.3637458]
["bitfinex","ETHUSD",1721576832969,0.0748299,3506.2,3506.1,2.3637458]
["bitfinex","ETHUSD",1721576833125,0.0748299,3506.2,3506.1,2.60012038]
["bitfinex","ETHUSD",1721576833330,0.29572484,3506.7,3506.1,3.13599038]
["bitfinex","ETHUSD",1721576833531,0.29572484,3506.7,3506.2,2.3163]
["bitfinex","ETHUSD",1721576833738,0.29572484,3506.7,3506.1,0.0474458]
["bitfinex","ETHUSD",1721576833940,2.85209,3506.2,3506.1,0.0474458]
["bitfinex","ETHUSD",1721576834175,3.137299,3506.2,3506.1,0.0474458]
["bitfinex","ETHUSD",1721576834376,9.06422433,3506.2,3506.1,0.0474458]
["bitfinex","ETHUSD",1721576836767,6.21213433,3506.2,3506.1,0.0474458]
["bitfinex","ETHUSD",1721576836968,5.92692533,3506.2,3506.1,0.0474458]
["bitfinex","ETHUSD",1721576837290,3.07483533,3506.2,3506.1,2.3149458]
["bitfinex","ETHUSD",1721576837595,0.07483533,3506.2,3506.1,2.3149458]
["bitfinex","ETHUSD",1721576838096,3.0,3506.2,3506.1,2.3149458]
["bitfinex","ETHUSD",1721576838269,5.85196,3506.4,3506.1,2.3149458]
["bitfinex","ETHUSD",1721576838486,2.85209,3506.2,3506.1,2.3149458]
["bitfinex","ETHUSD",1721576838671,5.85209,3506.2,3506.1,2.3149458]
["bitfinex","ETHUSD",1721576838874,5.92689265,3506.2,3506.1,2.3149458]
["bitfinex","ETHUSD",1721576839205,9.65686592,3506.2,3506.1,2.3149458]
["bitfinex","ETHUSD",1721576839559,6.80477592,3506.2,3506.1,2.3149458]
["bitfinex","ETHUSD",1721576840315,3.07480265,3506.2,3506.1,2.3149458]
["bitfinex","ETHUSD",1721576841806,5.92689265,3506.2,3506.1,2.3149458]
["bitfinex","ETHUSD",1721576842156,6.22215945,3506.2,3506.1,2.3149458]
["bitfinex","ETHUSD",1721576843000,9.07424945,3506.2,3506.1,0.0474458]
["bitfinex","ETHUSD",1721576843981,11.92633945,3506.2,3506.1,0.0474458]
["bitfinex","ETHUSD",1721576844310,13.1189734,3506.2,3506.1,0.0474458]
["bitfinex","ETHUSD",1721576845029,10.2668834,3506.2,3506.1,0.0474458]
["bitfinex","ETHUSD",1721576845582,9.34162144,3506.2,3506.1,0.0474458]
["bitfinex","ETHUSD",1721576846040,8.34162144,3506.2,3506.1,0.0474458]
["bitfinex","ETHUSD",1721576846189,7.26681879,3506.2,3506.1,0.0474458]
["bitfinex","ETHUSD",1721576846991,3.22209484,3506.2,3506.1,0.0474458]
["bitfinex","ETHUSD",1721576847597,6.07418484,3506.2,3506.1,0.0474458]
["bitfinex","ETHUSD",1721576848317,9.07418484,3506.2,3506.1,0.0474458]
["bitfinex","ETHUSD",1721576848707,6.22209484,3506.2,3506.1,0.0474458]
["bitfinex","ETHUSD",1721576848908,9.07418484,3506.2,3506.1,0.0474458]
["bitfinex","ETHUSD",1721576850294,9.98160332,3506.2,3506.1,0.0474458]
["bitfinex","ETHUSD",1721576851294,12.83369332,3506.2,3506.1,0.0474458]
["bitfinex","ETHUSD",1721576853102,14.01939669,3506.2,3506.1,0.0474458]
["bitfinex","ETHUSD",1721576853633,12.83369332,3506.2,3506.1,0.0474458]
["bitfinex","ETHUSD",1721576853942,19.21604427,3506.2,3506.1,0.0474458]
["bitfinex","ETHUSD",1721576854649,18.03285789,3506.2,3506.1,5.8e-06]
["bitfinex","ETHUSD",1721576854814,33.72293389,3506.2,3506.1,5.8e-06]
["bitfinex","ETHUSD",1721576855133,21.85004489,3506.2,3506.1,5.8e-06]
["bitfinex","ETHUSD",1721576855433,24.70213489,3506.2,3506.1,5.8e-06]
["bitfinex","ETHUSD",1721576855591,23.62666746,3506.2,3506.1,5.8e-06]
["bitfinex","ETHUSD",1721576855787,21.85004489,3506.2,3506.1,5.8e-06]
["bitfinex","ETHUSD",1721576856006,21.23566789,3506.2,3506.1,5.8e-06]
["bitfinex","ETHUSD",1721576856825,19.53566789,3506.2,3506.1,5.8e-06]
["bitfinex","ETHUSD",1721576857144,13.76566789,3506.2,3506.1,5.8e-06]
["bitfinex","ETHUSD",1721576857639,9.72125941,3506.2,3506.1,5.8e-06]
["bitfinex","ETHUSD",1721576857796,11.20244197,3506.2,3506.1,5.8e-06]
["bitfinex","ETHUSD",1721576857989,9.72125941,3506.2,3506.1,2.3952058]
["bitfinex","ETHUSD",1721576858189,3.66707941,3506.2,3506.1,2.3952058]
["bitfinex","ETHUSD",1721576858389,0.66707941,3506.2,3506.1,2.3952058]
["bitfinex","ETHUSD",1721576858590,3.51916941,3506.2,3506.1,2.3952058]
["bitfinex","ETHUSD",1721576858832,6.37125941,3506.2,3506.1,2.3952058]
["bitfinex","ETHUSD",1721576859332,6.37125941,3506.2,3506.1,5.8e-06]
["bitfinex","ETHUSD",1721576859530,8.74522689,3506.2,3506.1,5.8e-06]
["bitfinex","ETHUSD",1721576859730,7.56019663,3506.2,3506.1,5.8e-06]
["bitfinex","ETHUSD",1721576860093,10.56019663,3506.2,3506.1,5.8e-06]
["bitfinex","ETHUSD",1721576860642,12.04137919,3506.2,3506.1,5.8e-06]
["bitfinex","ETHUSD",1721576860790,10.56019663,3506.2,3506.1,5.8e-06]
["bitfinex","ETHUSD",1721576861427,12.04316079,3506.2,3506.1,5.8e-06]
["bitfinex","ETHUSD",1721576862331,3.66707941,3506.2,3506.1,5.8e-06]
["bitfinex","ETHUSD",1721576862539,3.66707941,3506.2,3506.1,2.4619058]
["bitfinex","ETHUSD",1721576862900,0.66707941,3506.2,3506.1,2.4619058]
["bitfinex","ETHUSD",1721576863098,3.66707941,3506.2,3506.1,2.4619058]
["bitfinex","ETHUSD",1721576863899,0.66707941,3506.2,3506.1,2.4619058]
["bitfinex","ETHUSD",1721576864099,7.70623448,3506.2,3506.1,2.4619058]
["bitfinex","ETHUSD",1721576864338,10.59031534,3506.2,3506.1,2.4619058]
["bitfinex","ETHUSD",1721576864752,12.07536557,3506.2,3506.1,2.4619058]
["bitfinex","ETHUSD",1721576864905,10.85630964,3506.2,3506.1,2.4619058]
["bitfinex","ETHUSD",1721576865702,9.37125941,3506.2,3506.1,2.4619058]
["bitfinex","ETHUSD",1721576866344,9.37125941,3506.2,3506.1,5.8e-06]
["bitfinex","ETHUSD",1721576867260,11.15357137,3506.2,3506.1,5.8e-06]
["bitfinex","ETHUSD",1721576867465,10.77181455,3506.2,3506.1,5.8e-06]
["bitfinex","ETHUSD",1721576868768,15.40621651,3506.2,3506.1,5.8e-06]
["bitfinex","ETHUSD",1721576868974,15.32390455,3506.2,3506.1,5.8e-06]
["bitfinex","ETHUSD",1721576869312,17.40326851,3506.2,3506.1,5.8e-06]
["bitfinex","ETHUSD",1721576869583,5.70564,3505.3,3505.2,2.4619]
["bitfinex","ETHUSD",1721576869732,7.19004132,3505.3,3505.2,2.4619]
["bitfinex","ETHUSD",1721576869929,5.92498033,3505.3,3504.8,18.6816377]
["bitfinex","ETHUSD",1721576870131,2.85314,3504.9,3504.8,18.6816377]
["bitfinex","ETHUSD",1721576870434,0.07211483,3504.9,3504.8,18.6816377]
["bitfinex","ETHUSD",1721576871060,1.25919292,3504.9,3504.8,18.6816377]
["bitfinex","ETHUSD",1721576871274,5.77839483,3504.9,3504.8,18.6816377]
["bitfinex","ETHUSD",1721576871442,10.98896967,3504.9,3504.8,18.6816377]
["bitfinex","ETHUSD",1721576871785,6.6515248,3504.9,3504.8,18.6816377]
["bitfinex","ETHUSD",1721576871938,7.40864148,3504.9,3504.8,18.6816377]
["bitfinex","ETHUSD",1721576872736,3.07211483,3504.9,3504.8,18.6816377]
["bitfinex","ETHUSD",1721576873054,4.25845058,3504.9,3504.8,18.6816377]
["bitfinex","ETHUSD",1721576873455,3.07211483,3504.9,3504.8,18.6816377]
["bitfinex","ETHUSD",1721576873652,4.48295274,3505.2,3504.8,18.6816377]
["bitfinex","ETHUSD",1721576873653,1.18633575,3505.2,3504.8,18.6816377]
["bitfinex","ETHUSD",1721576873842,0.29495208,3505.3,3504.9,4.45486377]
["bitfinex","ETHUSD",1721576875541,0.07189866,3505.2,3504.9,4.45486377]
["bitfinex","ETHUSD",1721576875778,0.29495208,3505.3,3504.9,4.45486377]
["bitfinex","ETHUSD",1721576875949,0.07192415,3505.2,3504.9,4.45486377]
["bitfinex","ETHUSD",1721576876178,0.29495208,3505.3,3504.9,4.45486377]
["bitfinex","ETHUSD",1721576876381,0.29495208,3505.3,3505.0,2.51615015]
["bitfinex","ETHUSD",1721576876382,0.07192079,3505.1,3505.0,2.51615015]
["bitfinex","ETHUSD",1721576876538,0.29495208,3505.3,3505.0,2.51615015]
["bitfinex","ETHUSD",1721576876745,0.07192169,3505.2,3505.0,2.51615015]
["bitfinex","ETHUSD",1721576877056,0.29495208,3505.3,3505.0,2.51615015]
["bitfinex","ETHUSD",1721576877688,1.48323831,3506.0,3505.3,2.4344]
["bitfinex","ETHUSD",1721576877895,1.18633575,3506.1,3505.3,2.4344]
["bitfinex","ETHUSD",1721576878059,1.4813548,3506.1,3505.3,2.4344]
["bitfinex","ETHUSD",1721576878257,4.3335248,3506.1,3505.4,2.70340427]
["bitfinex","ETHUSD",1721576878449,1.4813548,3506.1,3505.4,2.70340427]
["bitfinex","ETHUSD",1721576879083,4.3335648,3506.1,3505.4,2.70340427]
["bitfinex","ETHUSD",1721576879289,4.18633575,3506.0,3505.4,2.70340427]
["bitfinex","ETHUSD",1721576879642,1.18633575,3506.0,3505.5,2.3182]
["bitfinex","ETHUSD",1721576879851,4.4813548,3506.1,3505.6,0.50216043]
["bitfinex","ETHUSD",1721576880061,3.0,3506.0,3505.6,0.50216043]
["bitfinex","ETHUSD",1721576880299,1.4813548,3506.1,3505.6,0.50216043]
["bitfinex","ETHUSD",1721576880584,1.4813548,3506.1,3505.5,2.3182]
["bitfinex","ETHUSD",1721576880879,2.85226,3506.0,3505.5,2.3182]
["bitfinex","ETHUSD",1721576881080,1.4813548,3506.1,3505.5,2.3182]
["bitfinex","ETHUSD",1721576881246,1.18633575,3506.0,3505.5,2.3182]
["bitfinex","ETHUSD",1721576881441,3.0,3506.0,3505.5,2.3182]
["bitfinex","ETHUSD",1721576881680,3.0,3506.0,3505.6,0.50216043]
["bitfinex","ETHUSD",1721576881985,4.18633575,3506.0,3505.5,2.3182]
["bitfinex","ETHUSD",1721576882190,1.18633575,3506.0,3505.5,2.3182]
["bitfinex","ETHUSD",1721576882395,4.7779283,3506.1,3505.5,2.3182]
["bitfinex","ETHUSD",1721576882396,2.85257,3505.6,3505.5,2.3182]
["bitfinex","ETHUSD",1721576883774,5.70514,3505.6,3505.5,2.3182]
["bitfinex","ETHUSD",1721576883987,2.85257,3505.6,3505.5,2.3182]
["bitfinex","ETHUSD",1721576884689,9.5425735,3505.6,3505.5,2.3182]
["bitfinex","ETHUSD",1721576885452,5.32028769,3505.6,3505.1,21.1382377]
["bitfinex","ETHUSD",1721576885658,2.8529,3505.2,3505.1,21.1382377]
["bitfinex","ETHUSD",1721576885872,2.8529,3505.2,3505.1,2.4566]
["bitfinex","ETHUSD",1721576886888,2.92500692,3505.2,3505.1,2.4566]
["bitfinex","ETHUSD",1721576887670,5.77790692,3505.2,3504.5,25.9116377]
["bitfinex","ETHUSD",1721576887969,4.73575824,3505.1,3504.6,2.4566]
["bitfinex","ETHUSD",1721576888187,0.07207289,3505.0,3504.6,2.4566]
["bitfinex","ETHUSD",1721576888366,0.36700398,3505.0,3504.6,2.4566]
["bitfinex","ETHUSD",1721576888716,4.55331993,3505.0,3504.6,2.4566]
["bitfinex","ETHUSD",1721576888859,2.85331,3504.7,3504.6,2.4566]
["bitfinex","ETHUSD",1721576889262,2.92529765,3504.7,3504.6,2.4566]
["bitfinex","ETHUSD",1721576889683,2.85355,3504.4,3504.3,18.6816377]
["bitfinex","ETHUSD",1721576889886,2.85347,3504.5,3504.2,0.01004978]
["bitfinex","ETHUSD",1721576890087,0.07193549,3504.4,3504.2,0.01004978]
["bitfinex","ETHUSD",1721576890405,2.85363,3504.3,3504.2,0.01004978]
["bitfinex","ETHUSD",1721576890614,8.97207814,3504.3,3504.2,0.01004978]
["bitfinex","ETHUSD",1721576890769,6.19031879,3504.3,3504.2,0.01004978]
["bitfinex","ETHUSD",1721576890971,10.67175458,3504.3,3504.2,0.01004978]
["bitfinex","ETHUSD",1721576891188,9.19031879,3504.3,3504.2,0.01004978]
["bitfinex","ETHUSD",1721576891394,10.67090016,3504.3,3504.2,0.01004978]
["bitfinex","ETHUSD",1721576891870,9.19031879,3504.3,3504.2,0.01004978]
["bitfinex","ETHUSD",1721576892076,5.92550065,3504.3,3504.2,0.01004978]
["bitfinex","ETHUSD",1721576892297,8.77913065,3504.3,3504.2,0.01004978]
["bitfinex","ETHUSD",1721576892508,7.10942144,3504.3,3504.2,0.01004978]
["bitfinex","ETHUSD",1721576892700,9.96305144,3504.3,3504.2,0.01004978]
["bitfinex","ETHUSD",1721576892899,11.63276065,3504.3,3504.2,0.01004978]
["bitfinex","ETHUSD",1721576893121,15.77685346,3504.3,3504.2,0.01004978]
["bitfinex","ETHUSD",1721576893327,14.3491646,3504.3,3504.2,0.01004978]
["bitfinex","ETHUSD",1721576893473,14.3491646,3504.3,3503.7,1.82679063]
["bitfinex","ETHUSD",1721576893474,8.56212,3503.8,3503.7,0.68125961]
["bitfinex","ETHUSD",1721576893782,8.6339104,3503.8,3503.7,0.68125961]
["bitfinex","ETHUSD",1721576893983,13.11265165,3503.8,3503.7,0.68125961]
["bitfinex","ETHUSD",1721576894175,13.77368464,3503.8,3503.7,0.68125961]
["bitfinex","ETHUSD",1721576894368,9.1298704,3503.8,3503.7,0.68125961]
["bitfinex","ETHUSD",1721576894569,10.31205073,3503.8,3503.7,0.68125961]
["bitfinex","ETHUSD",1721576894806,5.9258304,3503.8,3503.7,0.68125961]
["bitfinex","ETHUSD",1721576894979,8.7798704,3503.8,3503.7,0.68125961]
["bitfinex","ETHUSD",1721576895686,11.6339104,3503.8,3503.7,0.68125961]
["bitfinex","ETHUSD",1721576896106,11.9839104,3503.8,3503.7,0.68125961]
["bitfinex","ETHUSD",1721576896344,13.165009,3503.8,3503.7,0.68125961]
["bitfinex","ETHUSD",1721576896935,11.9839104,3503.8,3503.7,0.68125961]
["bitfinex","ETHUSD",1721576897137,9.1298704,3503.8,3503.7,0.68125961]
["bitfinex","ETHUSD",1721576897341,5.9258304,3503.8,3503.7,3.13705961]
["bitfinex","ETHUSD",1721576898400,8.7798704,3503.8,3503.7,3.13705961]
["bitfinex","ETHUSD",1721576898600,9.65785744,3503.8,3503.7,0.68125961]
["bitfinex","ETHUSD",1721576898797,9.95276538,3503.8,3503.7,0.68125961]
["bitfinex","ETHUSD",1721576899433,9.07477834,3503.8,3503.7,0.68125961]
["bitfinex","ETHUSD",1721576899746,0.36669834,3503.8,3503.7,0.68125961]
["bitfinex","ETHUSD",1721576899905,0.36669834,3503.8,3503.7,3.00065961]
["bitfinex","ETHUSD",1721576900236,0.0717904,3503.8,3503.7,3.00065961]
["bitfinex","ETHUSD",1721576900446,2.9258304,3503.8,3503.7,3.00065961]
["bitfinex","ETHUSD",1721576900609,5.70808,3503.8,3503.7,3.00065961]
["bitfinex","ETHUSD",1721576900802,5.77972268,3503.8,3503.7,3.00065961]
["bitfinex","ETHUSD",1721576901004,5.77972268,3503.8,3503.7,0.68125961]
["bitfinex","ETHUSD",1721576901005,12.21173495,3503.8,3503.7,0.68125961]
["bitfinex","ETHUSD",1721576901407,12.56173495,3503.8,3503.7,0.68125961]
["bitfinex","ETHUSD",1721576902321,36.12575295,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721576902518,37.30685155,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721576902909,23.82711455,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721576903130,9.99259495,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721576903451,9.70769495,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721576903619,6.27426968,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721576903831,0.07164268,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721576904019,0.07164268,3503.8,3503.7,2.31940961]
["bitfinex","ETHUSD",1721576904358,2.92568268,3503.8,3503.7,2.31940961]
["bitfinex","ETHUSD",1721576904663,5.77972268,3503.8,3503.7,2.31940961]
["bitfinex","ETHUSD",1721576905471,8.77972268,3503.8,3503.7,2.31940961]
["bitfinex","ETHUSD",1721576905640,5.92568268,3503.8,3503.7,2.31940961]
["bitfinex","ETHUSD",1721576908266,3.07164268,3503.8,3503.7,2.31940961]
["bitfinex","ETHUSD",1721576909072,8.77972268,3503.8,3503.7,2.31940961]
["bitfinex","ETHUSD",1721576909222,9.08688695,3503.8,3503.7,2.31940961]
["bitfinex","ETHUSD",1721576910863,9.38182318,3503.8,3503.7,2.31940961]
["bitfinex","ETHUSD",1721576911061,12.23586318,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721576911856,9.73182318,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721576912364,9.73182318,3503.8,3503.7,2.31940961]
["bitfinex","ETHUSD",1721576912574,6.57061891,3503.8,3503.7,2.31940961]
["bitfinex","ETHUSD",1721576912725,6.22061891,3503.8,3503.7,2.31940961]
["bitfinex","ETHUSD",1721576913331,3.36657891,3503.8,3503.7,2.31940961]
["bitfinex","ETHUSD",1721576913775,0.07164268,3503.8,3503.7,2.31940961]
["bitfinex","ETHUSD",1721576914196,2.85404,3503.8,3503.7,2.31940961]
["bitfinex","ETHUSD",1721576914348,2.85399,3503.9,3503.7,2.31940961]
["bitfinex","ETHUSD",1721576914672,0.06921961,3503.8,3503.7,2.31940961]
["bitfinex","ETHUSD",1721576915023,2.92325961,3503.8,3503.7,2.31940961]
["bitfinex","ETHUSD",1721576915526,5.70808,3503.8,3503.7,2.31940961]
["bitfinex","ETHUSD",1721576915727,5.77735233,3503.8,3503.7,2.31940961]
["bitfinex","ETHUSD",1721576916030,6.37765254,3503.8,3503.7,2.31940961]
["bitfinex","ETHUSD",1721576916230,6.37765254,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721576916773,9.23169254,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721576916973,12.58169254,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721576917956,9.72765254,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721576918458,9.37765254,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721576919095,9.72765254,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721576919312,9.37765254,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721576919597,3.06927233,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721576919961,5.92331233,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721576920268,0.06927233,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721576920454,3.06927233,3503.8,3503.7,2.33630961]
["bitfinex","ETHUSD",1721576920654,5.92331233,3503.8,3503.7,2.33630961]
["bitfinex","ETHUSD",1721576921600,9.68456377,3503.8,3503.7,2.33630961]
["bitfinex","ETHUSD",1721576922218,9.68456377,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721576925292,8.77735233,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721576927316,5.92331233,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721576928318,5.92331233,3503.8,3503.7,2.33630961]
["bitfinex","ETHUSD",1721576929655,8.77735233,3503.8,3503.7,2.33630961]
["bitfinex","ETHUSD",1721576929952,5.92331233,3503.8,3503.7,2.33630961]
["bitfinex","ETHUSD",1721576930162,8.77735233,3503.8,3503.7,2.33630961]
["bitfinex","ETHUSD",1721576931940,5.92331233,3503.8,3503.7,2.33630961]
["bitfinex","ETHUSD",1721576932461,4.99254657,3503.8,3503.7,2.33630961]
["bitfinex","ETHUSD",1721576932624,3.99254657,3503.8,3503.7,2.33630961]
["bitfinex","ETHUSD",1721576932838,2.92327424,3503.8,3503.7,2.33630961]
["bitfinex","ETHUSD",1721576933453,4.10437284,3503.8,3503.7,2.33630961]
["bitfinex","ETHUSD",1721576933658,2.92327424,3503.8,3503.7,2.33630961]
["bitfinex","ETHUSD",1721576933977,4.10437284,3503.8,3503.7,2.33630961]
["bitfinex","ETHUSD",1721576934331,1.25033284,3503.8,3503.7,2.33630961]
["bitfinex","ETHUSD",1721576934650,2.92327424,3503.8,3503.7,2.33630961]
["bitfinex","ETHUSD",1721576934951,4.25432276,3503.8,3503.7,2.33630961]
["bitfinex","ETHUSD",1721576935365,4.54982002,3503.8,3503.7,2.33630961]
["bitfinex","ETHUSD",1721576935563,3.06923424,3503.8,3503.7,2.33630961]
["bitfinex","ETHUSD",1721576935727,4.54982002,3503.8,3503.7,2.33630961]
["bitfinex","ETHUSD",1721576936057,1.54982002,3503.8,3503.7,2.33630961]
["bitfinex","ETHUSD",1721576936244,1.2549183,3503.8,3503.7,4.43810434]
["bitfinex","ETHUSD",1721576937281,0.06923424,3503.8,3503.7,4.43810434]
["bitfinex","ETHUSD",1721576937566,0.06923424,3503.8,3503.7,7.29222434]
["bitfinex","ETHUSD",1721576937729,1.18568406,3504.3,3503.8,2.4852]
["bitfinex","ETHUSD",1721576937923,1.18568406,3504.3,3504.2,2.4852]
["bitfinex","ETHUSD",1721576940049,1.25271892,3504.3,3504.2,2.4852]
["bitfinex","ETHUSD",1721576941522,1.25271892,3504.3,3504.2,5.33201]
["bitfinex","ETHUSD",1721576941651,1.25271892,3504.3,3504.2,5.88201]
["bitfinex","ETHUSD",1721576941854,1.25271892,3504.3,3504.2,8.73572]
["bitfinex","ETHUSD",1721576942053,1.25271892,3504.3,3504.2,11.65308562]
["bitfinex","ETHUSD",1721576942587,1.4823546,3504.5,3504.4,8.1854]
["bitfinex","ETHUSD",1721576942760,1.4823546,3504.5,3504.4,8.7354]
["bitfinex","ETHUSD",1721576943081,1.77882552,3504.8,3504.7,8.18492]
["bitfinex","ETHUSD",1721576943281,20.0,3505.0,3504.9,5.70628]
["bitfinex","ETHUSD",1721576943575,20.0,3505.0,3504.9,9.563208]
["bitfinex","ETHUSD",1721576945080,20.0,3505.0,3504.9,6.710068]
["bitfinex","ETHUSD",1721576946349,20.0,3505.0,3504.9,9.563208]
["bitfinex","ETHUSD",1721576947046,20.0,3505.0,3504.9,6.710068]
["bitfinex","ETHUSD",1721576947686,20.0,3505.0,3504.9,9.563208]
["bitfinex","ETHUSD",1721576951688,20.0,3505.0,3504.9,6.710068]
["bitfinex","ETHUSD",1721576951892,20.0,3505.0,3504.9,9.563208]
["bitfinex","ETHUSD",1721576952109,20.0,3505.0,3504.9,6.710068]
["bitfinex","ETHUSD",1721576952414,20.0,3505.0,3504.9,9.563208]
["bitfinex","ETHUSD",1721576952919,20.0,3505.0,3504.9,6.710068]
["bitfinex","ETHUSD",1721576953075,20.0,3505.0,3504.9,9.563208]
["bitfinex","ETHUSD",1721576953271,20.0,3505.0,3504.9,6.710068]
["bitfinex","ETHUSD",1721576953472,20.0,3505.0,3504.9,9.563208]
["bitfinex","ETHUSD",1721576956228,20.0,3505.0,3504.9,6.710068]
["bitfinex","ETHUSD",1721576956675,20.0,3505.0,3504.9,3.856928]
["bitfinex","ETHUSD",1721576957582,20.0,3505.0,3504.9,2.4783]
["bitfinex","ETHUSD",1721576959823,20.0652187,3505.0,3504.9,2.4783]
["bitfinex","ETHUSD",1721576962901,20.0652187,3505.0,3504.5,18.6816377]
["bitfinex","ETHUSD",1721576963317,20.0,3505.0,3504.5,18.6816377]
["bitfinex","ETHUSD",1721576963828,0.06516773,3504.9,3504.5,18.6816377]
["bitfinex","ETHUSD",1721576964031,0.06516773,3504.9,3504.5,21.59900332]
["bitfinex","ETHUSD",1721576965099,0.06516773,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1721576965300,0.06516773,3504.9,3504.8,2.4778]
["bitfinex","ETHUSD",1721576965536,0.06516773,3504.9,3504.8,5.33102]
["bitfinex","ETHUSD",1721576965685,20.0,3505.0,3504.8,5.33102]
["bitfinex","ETHUSD",1721576965885,20.0,3505.0,3504.8,2.4778]
["bitfinex","ETHUSD",1721576966282,0.06507813,3504.9,3504.5,18.6816377]
["bitfinex","ETHUSD",1721576966654,0.0650791,3504.8,3504.6,18.6816377]
["bitfinex","ETHUSD",1721576966854,22.85308,3505.0,3504.6,18.6816377]
["bitfinex","ETHUSD",1721576967064,0.06510481,3504.9,3504.6,18.6816377]
["bitfinex","ETHUSD",1721576970255,2.91825481,3504.9,3504.6,18.6816377]
["bitfinex","ETHUSD",1721576970661,2.85323,3504.8,3504.6,18.6816377]
["bitfinex","ETHUSD",1721576970967,2.91819771,3504.8,3504.6,18.6816377]
["bitfinex","ETHUSD",1721576971321,0.06496771,3504.8,3504.6,18.6816377]
["bitfinex","ETHUSD",1721576971514,2.85323,3504.8,3504.6,18.6816377]
["bitfinex","ETHUSD",1721576971744,0.06500534,3504.7,3504.6,18.6816377]
["bitfinex","ETHUSD",1721576971967,2.85323,3504.8,3504.6,18.6816377]
["bitfinex","ETHUSD",1721576972174,2.91831968,3504.7,3504.6,18.6816377]
["bitfinex","ETHUSD",1721576972341,2.91831968,3504.7,3504.4,18.6816377]
["bitfinex","ETHUSD",1721576972743,2.85339,3504.6,3504.4,18.6816377]
["bitfinex","ETHUSD",1721576972942,2.85347,3504.5,3504.4,18.6816377]
["bitfinex","ETHUSD",1721576973191,2.91839934,3504.5,3504.4,18.6816377]
["bitfinex","ETHUSD",1721576973885,2.91839934,3504.5,3504.1,18.6816377]
["bitfinex","ETHUSD",1721576974519,2.85371,3504.2,3504.1,18.6816377]
["bitfinex","ETHUSD",1721576974805,2.85355,3504.4,3504.1,18.6816377]
["bitfinex","ETHUSD",1721576974975,2.85332,3504.7,3504.1,18.6816377]
["bitfinex","ETHUSD",1721576975176,0.06492636,3504.3,3504.1,18.6816377]
["bitfinex","ETHUSD",1721576975377,3.0,3504.6,3504.1,18.6816377]
["bitfinex","ETHUSD",1721576975587,0.06491364,3504.2,3504.1,18.6816377]
["bitfinex","ETHUSD",1721576975798,3.0,3504.7,3504.1,18.6816377]
["bitfinex","ETHUSD",1721576975799,5.85348,3504.5,3504.1,18.6816377]
["bitfinex","ETHUSD",1721576975959,2.85348,3504.5,3504.1,18.6816377]
["bitfinex","ETHUSD",1721576976161,0.06491807,3504.4,3504.1,18.6816377]
["bitfinex","ETHUSD",1721576976804,2.85345,3504.6,3504.1,18.6816377]
["bitfinex","ETHUSD",1721576976962,0.06491599,3504.3,3504.1,18.6816377]
["bitfinex","ETHUSD",1721576977163,3.0,3504.5,3504.2,4.84616377]
["bitfinex","ETHUSD",1721576977395,3.0,3504.7,3504.2,2.255]
["bitfinex","ETHUSD",1721576977619,2.85348,3504.5,3504.1,18.6816377]
["bitfinex","ETHUSD",1721576977768,2.85364,3504.3,3504.1,18.6816377]
["bitfinex","ETHUSD",1721576978169,2.85348,3504.5,3504.1,18.6816377]
["bitfinex","ETHUSD",1721576978575,2.85355,3504.4,3504.1,18.6816377]
["bitfinex","ETHUSD",1721576978799,2.85369,3504.3,3504.1,18.6816377]
["bitfinex","ETHUSD",1721576980786,2.91855171,3504.2,3504.1,18.6816377]
["bitfinex","ETHUSD",1721576980994,5.77226171,3504.2,3504.1,18.6816377]
["bitfinex","ETHUSD",1721576981192,5.70742,3504.2,3504.1,18.6816377]
["bitfinex","ETHUSD",1721576981427,6.34297418,3504.2,3504.1,18.6816377]
["bitfinex","ETHUSD",1721576982103,9.63845448,3504.2,3504.1,18.6816377]
["bitfinex","ETHUSD",1721576982300,9.06771248,3504.2,3504.1,18.6816377]
["bitfinex","ETHUSD",1721576984324,2.85393,3504.0,3503.8,18.6816377]
["bitfinex","ETHUSD",1721576984749,0.06481528,3503.9,3503.8,18.6816377]
["bitfinex","ETHUSD",1721576987631,2.91877528,3503.9,3503.8,18.6816377]
["bitfinex","ETHUSD",1721576989881,0.06481528,3503.9,3503.8,18.6816377]
["bitfinex","ETHUSD",1721576990024,0.06481528,3503.9,3503.8,21.55822243]
["bitfinex","ETHUSD",1721576990223,3.0,3504.5,3503.8,21.55822243]
["bitfinex","ETHUSD",1721576990429,0.06473584,3504.4,3503.8,21.55822243]
["bitfinex","ETHUSD",1721576990661,2.8535,3504.5,3503.9,2.4342]
["bitfinex","ETHUSD",1721576990867,3.06475506,3504.4,3503.9,2.4342]
["bitfinex","ETHUSD",1721576991029,5.85365,3504.3,3504.0,2.3992432]
["bitfinex","ETHUSD",1721576991231,0.06475225,3504.2,3503.9,2.4342]
["bitfinex","ETHUSD",1721576991565,5.85365,3504.3,3503.9,2.4342]
["bitfinex","ETHUSD",1721576991770,0.06476374,3504.1,3503.9,2.4342]
["bitfinex","ETHUSD",1721576991942,3.0,3504.3,3503.9,2.4342]
["bitfinex","ETHUSD",1721576991943,5.85368,3504.3,3503.9,2.4342]
["bitfinex","ETHUSD",1721576992134,0.06479407,3504.0,3503.9,2.4342]
["bitfinex","ETHUSD",1721576992334,5.85368,3504.3,3503.9,4.54578473]
["bitfinex","ETHUSD",1721576992530,5.85368,3504.3,3503.8,18.6816377]
["bitfinex","ETHUSD",1721576992531,2.91872508,3504.0,3503.8,18.6816377]
["bitfinex","ETHUSD",1721576992735,2.85393,3504.0,3503.8,18.6816377]
["bitfinex","ETHUSD",1721576992977,0.06479763,3503.9,3503.8,18.6816377]
["bitfinex","ETHUSD",1721576994848,2.8538,3504.1,3503.8,18.6816377]
["bitfinex","ETHUSD",1721576995035,3.29545312,3504.3,3503.8,18.6816377]
["bitfinex","ETHUSD",1721576995240,3.29545312,3504.3,3503.9,2.11158473]
["bitfinex","ETHUSD",1721576995442,3.06479601,3504.2,3503.9,2.11158473]
["bitfinex","ETHUSD",1721576995674,0.06479601,3504.2,3503.9,2.11158473]
["bitfinex","ETHUSD",1721576996177,0.06479499,3504.1,3503.9,20.79322243]
["bitfinex","ETHUSD",1721576996468,0.29545312,3504.3,3503.9,20.79322243]
["bitfinex","ETHUSD",1721576996679,0.29545312,3504.3,3504.0,2.3647302]
["bitfinex","ETHUSD",1721576996878,0.06479571,3504.2,3504.0,2.3647302]
["bitfinex","ETHUSD",1721576997087,3.0,3504.6,3504.0,2.3647302]
["bitfinex","ETHUSD",1721576997647,0.06479297,3504.5,3504.1,2.4686]
["bitfinex","ETHUSD",1721576997842,0.06479297,3504.5,3504.2,2.35149679]
["bitfinex","ETHUSD",1721576998084,20.0,3505.0,3504.2,5.20519679]
["bitfinex","ETHUSD",1721576998464,20.0,3505.0,3504.3,5.32223]
["bitfinex","ETHUSD",1721576998893,0.06482639,3504.9,3504.3,5.32223]
["bitfinex","ETHUSD",1721576999855,0.06482639,3504.9,3504.4,2.85355]
["bitfinex","ETHUSD",1721577000051,0.06482639,3504.9,3504.5,3.62083468]
["bitfinex","ETHUSD",1721577000376,0.06482639,3504.9,3504.5,0.76736468]
["bitfinex","ETHUSD",1721577000768,0.06482639,3504.9,3504.5,3.62080468]
["bitfinex","ETHUSD",1721577000961,0.06482639,3504.9,3504.7,2.8533]
["bitfinex","ETHUSD",1721577001184,0.06482639,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1721577001387,20.0,3505.0,3504.8,7.88392824]
["bitfinex","ETHUSD",1721577001591,20.0,3505.0,3504.8,5.03070824]
["bitfinex","ETHUSD",1721577002190,20.0,3505.0,3504.5,19.44900238]
["bitfinex","ETHUSD",1721577002353,2.85317,3504.9,3504.5,18.6816377]
["bitfinex","ETHUSD",1721577002556,0.06490774,3504.9,3504.5,18.6816377]
["bitfinex","ETHUSD",1721577003068,2.91806774,3504.9,3504.5,18.6816377]
["bitfinex","ETHUSD",1721577003456,2.85323,3504.8,3504.5,18.6816377]
["bitfinex","ETHUSD",1721577003788,0.06493739,3504.7,3504.5,18.6816377]
["bitfinex","ETHUSD",1721577004088,22.8531,3505.0,3504.5,18.6816377]
["bitfinex","ETHUSD",1721577004308,0.06494156,3504.9,3504.5,18.6816377]
["bitfinex","ETHUSD",1721577004481,2.91810156,3504.9,3504.5,18.6816377]
["bitfinex","ETHUSD",1721577004786,0.06494156,3504.9,3504.5,18.6816377]
["bitfinex","ETHUSD",1721577005154,2.85323,3504.8,3504.5,18.6816377]
["bitfinex","ETHUSD",1721577005355,2.85332,3504.7,3504.5,18.6816377]
["bitfinex","ETHUSD",1721577005766,0.06500378,3504.6,3504.5,18.6816377]
["bitfinex","ETHUSD",1721577006174,2.85339,3504.6,3504.5,18.6816377]
["bitfinex","ETHUSD",1721577006374,2.91832996,3504.6,3504.5,18.6816377]
["bitfinex","ETHUSD",1721577007190,5.77171996,3504.6,3504.5,18.6816377]
["bitfinex","ETHUSD",1721577007393,8.77171996,3504.6,3504.5,18.6816377]
["bitfinex","ETHUSD",1721577011200,2.85357,3504.4,3504.1,18.6816377]
["bitfinex","ETHUSD",1721577011703,0.06489566,3504.3,3504.1,18.6816377]
["bitfinex","ETHUSD",1721577012422,0.06489566,3504.3,3504.1,21.27280147]
["bitfinex","ETHUSD",1721577012626,0.06489566,3504.3,3504.2,2.2865]
["bitfinex","ETHUSD",1721577012833,1.18345401,3504.8,3504.2,2.2865]
["bitfinex","ETHUSD",1721577013278,1.18345401,3504.8,3504.2,5.14021]
["bitfinex","ETHUSD",1721577013279,0.0648456,3504.7,3504.2,5.14021]
["bitfinex","ETHUSD",1721577013681,21.47915324,3505.0,3504.3,2.85356]
["bitfinex","ETHUSD",1721577013911,0.06492296,3504.9,3504.5,2.2865]
["bitfinex","ETHUSD",1721577015799,2.91807296,3504.9,3504.5,2.2865]
["bitfinex","ETHUSD",1721577016021,0.06492296,3504.9,3504.5,2.2865]
["bitfinex","ETHUSD",1721577016930,0.06492296,3504.9,3504.5,20.9681377]
["bitfinex","ETHUSD",1721577017132,0.06492296,3504.9,3504.5,23.8215977]
["bitfinex","ETHUSD",1721577017342,0.06492296,3504.9,3504.6,2.55161775]
["bitfinex","ETHUSD",1721577019551,0.06492296,3504.9,3504.5,18.6816377]
["bitfinex","ETHUSD",1721577019746,1.24837697,3504.9,3504.5,18.6816377]
["bitfinex","ETHUSD",1721577019947,4.10152697,3504.9,3504.5,18.6816377]
["bitfinex","ETHUSD",1721577021140,4.03668401,3504.8,3504.5,18.6816377]
["bitfinex","ETHUSD",1721577021355,1.18345401,3504.8,3504.5,18.6816377]
["bitfinex","ETHUSD",1721577021500,4.03684401,3504.6,3504.5,18.6816377]
["bitfinex","ETHUSD",1721577021700,2.91835042,3504.6,3504.5,18.6816377]
["bitfinex","ETHUSD",1721577021949,5.91835042,3504.6,3504.5,18.6816377]
["bitfinex","ETHUSD",1721577022950,5.91835042,3504.6,3504.1,18.6816377]
["bitfinex","ETHUSD",1721577023114,1.18513075,3504.5,3504.1,18.6816377]
["bitfinex","ETHUSD",1721577023640,2.91846245,3504.4,3504.1,18.6816377]
["bitfinex","ETHUSD",1721577023996,1.2500432,3504.4,3504.1,18.6816377]
["bitfinex","ETHUSD",1721577024243,0.06491245,3504.4,3504.1,18.6816377]
["bitfinex","ETHUSD",1721577025238,0.06491245,3504.4,3504.1,21.27280147]
["bitfinex","ETHUSD",1721577025805,0.2954636,3504.6,3504.1,21.27280147]
["bitfinex","ETHUSD",1721577026001,0.06490843,3504.3,3504.1,21.27280147]
["bitfinex","ETHUSD",1721577026325,1.18513075,3504.8,3504.2,5.11256]
["bitfinex","ETHUSD",1721577026637,20.0,3505.0,3504.4,2.2589]
["bitfinex","ETHUSD",1721577026841,20.0,3505.0,3504.5,0.22589]
["bitfinex","ETHUSD",1721577028139,20.29541539,3505.0,3504.5,0.22589]
["bitfinex","ETHUSD",1721577028371,21.48054614,3505.0,3504.4,2.2589]
["bitfinex","ETHUSD",1721577028513,24.33366614,3505.0,3504.4,2.2589]
["bitfinex","ETHUSD",1721577029030,4.03828075,3504.9,3504.4,2.2589]
["bitfinex","ETHUSD",1721577029228,1.18513075,3504.8,3504.4,2.2589]
["bitfinex","ETHUSD",1721577030005,1.18513075,3504.9,3504.4,2.2589]
["bitfinex","ETHUSD",1721577030859,1.18513075,3504.9,3504.4,4.61207015]
["bitfinex","ETHUSD",1721577031019,20.29541539,3505.0,3504.4,2.35317015]
["bitfinex","ETHUSD",1721577031358,20.0,3505.0,3504.5,2.2589]
["bitfinex","ETHUSD",1721577031917,20.0,3505.0,3504.5,5.11237]
["bitfinex","ETHUSD",1721577032131,20.0,3505.0,3504.6,0.74655402]
["bitfinex","ETHUSD",1721577032649,20.0,3505.0,3504.7,2.2589]
["bitfinex","ETHUSD",1721577032948,20.0,3505.0,3504.7,5.1122]
["bitfinex","ETHUSD",1721577033106,20.0,3505.0,3504.8,2.2589]
["bitfinex","ETHUSD",1721577033732,20.0,3505.0,3504.8,5.11211]
["bitfinex","ETHUSD",1721577034050,20.0,3505.0,3504.9,10.3344392]
["bitfinex","ETHUSD",1721577034206,20.0,3505.0,3504.9,10.8844392]
["bitfinex","ETHUSD",1721577034411,20.0,3505.0,3504.9,32.4192169]
["bitfinex","ETHUSD",1721577034643,20.0,3505.0,3504.9,29.5660769]
["bitfinex","ETHUSD",1721577035811,20.0,3505.0,3504.9,32.4192169]
["bitfinex","ETHUSD",1721577036014,20.0,3505.0,3504.9,35.4262169]
["bitfinex","ETHUSD",1721577036321,17.5,3505.0,3504.9,35.4262169]
["bitfinex","ETHUSD",1721577036706,17.59764626,3505.0,3504.9,35.4262169]
["bitfinex","ETHUSD",1721577037147,9.54524569,3505.0,3504.9,33.0569577]
["bitfinex","ETHUSD",1721577037714,8.95007671,3505.0,3504.9,34.04890383]
["bitfinex","ETHUSD",1721577037915,8.85243045,3505.0,3504.9,37.04890383]
["bitfinex","ETHUSD",1721577038218,8.85243045,3505.0,3504.9,36.0569577]
["bitfinex","ETHUSD",1721577038957,8.85243045,3505.0,3504.9,27.1968177]
["bitfinex","ETHUSD",1721577039111,8.85243045,3505.0,3504.9,20.9405377]
["bitfinex","ETHUSD",1721577039313,8.85243045,3505.0,3504.9,23.7936777]
["bitfinex","ETHUSD",1721577039938,8.85243045,3505.0,3504.9,20.9405377]
["bitfinex","ETHUSD",1721577041055,8.85243045,3505.0,3504.9,21.4905377]
["bitfinex","ETHUSD",1721577042468,8.85243045,3505.0,3504.9,24.3436777]
["bitfinex","ETHUSD",1721577043286,8.85243045,3505.0,3504.9,27.1968177]
["bitfinex","ETHUSD",1721577045232,8.85243045,3505.0,3504.9,24.3436777]
["bitfinex","ETHUSD",1721577046550,8.85243045,3505.0,3504.9,27.1968177]
["bitfinex","ETHUSD",1721577046751,8.85243045,3505.0,3504.9,24.3436777]
["bitfinex","ETHUSD",1721577055199,8.85243045,3505.0,3504.9,27.1968177]
["bitfinex","ETHUSD",1721577061904,8.85243045,3505.0,3504.9,30.0499577]
["bitfinex","ETHUSD",1721577062111,8.85243045,3505.0,3504.9,32.0799577]
["bitfinex","ETHUSD",1721577064013,8.85243045,3505.0,3504.9,37.9400977]
["bitfinex","ETHUSD",1721577064220,8.85243045,3505.0,3504.9,38.0869577]
["bitfinex","ETHUSD",1721577064808,8.85243045,3505.0,3504.9,40.9400977]
["bitfinex","ETHUSD",1721577065102,8.85243045,3505.0,3504.9,38.0869577]
["bitfinex","ETHUSD",1721577067638,8.85243045,3505.0,3504.9,35.0799577]
["bitfinex","ETHUSD",1721577068525,8.85243045,3505.0,3504.9,26.6468177]
["bitfinex","ETHUSD",1721577069035,8.85243045,3505.0,3504.9,24.3879177]
["bitfinex","ETHUSD",1721577070198,8.85243045,3505.0,3504.9,24.9379177]
["bitfinex","ETHUSD",1721577071288,8.85243045,3505.0,3504.9,27.7910577]
["bitfinex","ETHUSD",1721577071483,8.85243045,3505.0,3504.9,24.9379177]
["bitfinex","ETHUSD",1721577072925,8.85243045,3505.0,3504.9,22.0847777]
["bitfinex","ETHUSD",1721577073300,8.85243045,3505.0,3504.9,24.9379177]
["bitfinex","ETHUSD",1721577073841,8.85243045,3505.0,3504.9,22.0847777]
["bitfinex","ETHUSD",1721577077013,8.85243045,3505.0,3504.9,24.9379177]
["bitfinex","ETHUSD",1721577077260,8.85243045,3505.0,3504.9,27.2567177]
["bitfinex","ETHUSD",1721577077911,8.85243045,3505.0,3504.9,24.4035777]
["bitfinex","ETHUSD",1721577078218,8.85243045,3505.0,3504.9,19.2316377]
["bitfinex","ETHUSD",1721577078421,8.85243045,3505.0,3504.9,22.0847777]
["bitfinex","ETHUSD",1721577078606,8.85243045,3505.0,3504.9,19.2316377]
["bitfinex","ETHUSD",1721577083037,8.85243045,3505.0,3504.9,22.0847777]
["bitfinex","ETHUSD",1721577085450,8.85243045,3505.0,3504.9,19.2316377]
["bitfinex","ETHUSD",1721577086831,11.21013045,3505.0,3504.9,18.6816377]
["bitfinex","ETHUSD",1721577087072,11.30466431,3505.0,3504.9,18.6816377]
["bitfinex","ETHUSD",1721577088011,16.12574188,3505.0,3504.9,18.6816377]
["bitfinex","ETHUSD",1721577088302,17.31087263,3505.0,3504.9,18.6816377]
["bitfinex","ETHUSD",1721577088458,20.16393263,3505.0,3504.9,18.6816377]
["bitfinex","ETHUSD",1721577088655,13.5697715,3505.0,3504.9,18.6816377]
["bitfinex","ETHUSD",1721577088889,14.75640826,3505.0,3504.9,18.6816377]
["bitfinex","ETHUSD",1721577090353,17.60946826,3505.0,3504.9,18.6816377]
["bitfinex","ETHUSD",1721577090881,13.5697715,3505.0,3504.9,18.6816377]
["bitfinex","ETHUSD",1721577091394,17.60946826,3505.0,3504.9,18.6816377]
["bitfinex","ETHUSD",1721577091701,16.4228315,3505.0,3504.9,18.6816377]
["bitfinex","ETHUSD",1721577092219,16.72142266,3505.0,3504.9,18.6816377]
["bitfinex","ETHUSD",1721577092423,19.57448266,3505.0,3504.9,18.6816377]
["bitfinex","ETHUSD",1721577094180,16.72142266,3505.0,3504.9,18.6816377]
["bitfinex","ETHUSD",1721577095008,9.54264509,3505.0,3504.9,18.6816377]
["bitfinex","ETHUSD",1721577095676,12.39570509,3505.0,3504.9,18.6816377]
["bitfinex","ETHUSD",1721577097605,17.73876509,3505.0,3504.9,18.6816377]
["bitfinex","ETHUSD",1721577097804,20.73876509,3505.0,3504.9,18.6816377]
["bitfinex","ETHUSD",1721577098111,21.92540185,3505.0,3504.9,18.6816377]
["bitfinex","ETHUSD",1721577098409,24.26601006,3505.0,3504.9,18.6816377]
["bitfinex","ETHUSD",1721577098707,23.0793733,3505.0,3504.9,18.6816377]
["bitfinex","ETHUSD",1721577099066,27.11907006,3505.0,3504.9,18.6816377]
["bitfinex","ETHUSD",1721577099274,27.41190564,3505.0,3504.9,18.6816377]
["bitfinex","ETHUSD",1721577099572,5.17661,3504.4,3504.1,18.6816377]
["bitfinex","ETHUSD",1721577099775,0.09419877,3504.3,3504.1,18.6816377]
["bitfinex","ETHUSD",1721577099980,2.94783877,3504.3,3504.1,18.6816377]
["bitfinex","ETHUSD",1721577100622,3.24484671,3504.3,3504.1,18.6816377]
["bitfinex","ETHUSD",1721577100917,2.85371,3504.2,3504.1,18.6816377]
["bitfinex","ETHUSD",1721577101273,2.94790772,3504.2,3504.1,18.6816377]
["bitfinex","ETHUSD",1721577101472,0.09419772,3504.2,3504.1,18.6816377]
["bitfinex","ETHUSD",1721577101796,0.09415942,3504.2,3504.1,18.6816377]
["bitfinex","ETHUSD",1721577102110,0.29700794,3504.3,3504.1,18.6816377]
["bitfinex","ETHUSD",1721577102410,0.09411975,3504.2,3504.1,18.6816377]
["bitfinex","ETHUSD",1721577102613,0.29700794,3504.3,3504.1,18.6816377]
["bitfinex","ETHUSD",1721577102774,0.09411702,3504.2,3504.1,18.6816377]
["bitfinex","ETHUSD",1721577103110,0.29700794,3504.3,3504.1,18.6816377]
["bitfinex","ETHUSD",1721577103315,0.09411702,3504.2,3504.1,18.6816377]
["bitfinex","ETHUSD",1721577103673,0.29700794,3504.3,3504.1,18.6816377]
["bitfinex","ETHUSD",1721577103874,0.09411702,3504.2,3504.1,18.6816377]
["bitfinex","ETHUSD",1721577104073,0.29700794,3504.3,3504.1,18.6816377]
["bitfinex","ETHUSD",1721577104313,9.15102161,3505.0,3504.1,18.6816377]
["bitfinex","ETHUSD",1721577104314,9.15102161,3505.0,3504.2,3.40363]
["bitfinex","ETHUSD",1721577104474,9.15102161,3505.0,3504.3,2.85363]
["bitfinex","ETHUSD",1721577104669,9.15102161,3505.0,3504.4,0.55]
["bitfinex","ETHUSD",1721577105010,9.15102161,3505.0,3504.1,18.6816377]
["bitfinex","ETHUSD",1721577105369,9.44796948,3505.0,3504.1,18.6816377]
["bitfinex","ETHUSD",1721577106004,2.85314,3504.9,3504.1,18.6816377]
["bitfinex","ETHUSD",1721577106229,9.44796948,3505.0,3504.1,18.6816377]
["bitfinex","ETHUSD",1721577106584,9.44796948,3505.0,3504.2,0.55]
["bitfinex","ETHUSD",1721577108913,9.44796948,3505.0,3504.2,3.40368]
["bitfinex","ETHUSD",1721577109113,9.44796948,3505.0,3504.3,21.5352077]
["bitfinex","ETHUSD",1721577109793,9.44796948,3505.0,3504.3,18.6816377]
["bitfinex","ETHUSD",1721577111185,12.30108948,3505.0,3504.3,18.6816377]
["bitfinex","ETHUSD",1721577114317,2.85326,3504.8,3504.3,18.6816377]
["bitfinex","ETHUSD",1721577114617,2.85332,3504.7,3504.3,18.6816377]
["bitfinex","ETHUSD",1721577115318,0.29859889,3504.6,3504.4,18.6816377]
["bitfinex","ETHUSD",1721577115676,0.09427743,3504.5,3504.4,18.6816377]
["bitfinex","ETHUSD",1721577116076,0.09427743,3504.5,3504.0,18.6816377]
["bitfinex","ETHUSD",1721577116077,2.85365,3504.3,3504.0,18.6816377]
["bitfinex","ETHUSD",1721577116588,0.09425019,3504.2,3504.0,18.6816377]
["bitfinex","ETHUSD",1721577116893,2.85357,3504.4,3504.0,18.6816377]
["bitfinex","ETHUSD",1721577117100,0.09424913,3504.1,3504.0,18.6816377]
["bitfinex","ETHUSD",1721577117422,3.44911511,3504.6,3504.0,18.6816377]
["bitfinex","ETHUSD",1721577117629,1.88544625,3504.6,3504.0,18.6816377]
["bitfinex","ETHUSD",1721577117939,0.09425336,3504.5,3504.0,18.6816377]
["bitfinex","ETHUSD",1721577118423,0.09425336,3504.5,3504.0,21.1072377]
["bitfinex","ETHUSD",1721577119292,0.09425336,3504.5,3504.3,2.85361]
["bitfinex","ETHUSD",1721577119697,0.09425336,3504.5,3504.1,23.9803277]
["bitfinex","ETHUSD",1721577119891,0.09425336,3504.5,3504.2,0.55]
["bitfinex","ETHUSD",1721577120097,0.09425336,3504.5,3504.1,21.1265377]
["bitfinex","ETHUSD",1721577120593,0.09425336,3504.5,3504.1,18.6816377]
["bitfinex","ETHUSD",1721577122236,0.09425336,3504.5,3504.2,2.4449]
["bitfinex","ETHUSD",1721577124132,0.09425336,3504.5,3504.3,18.6816377]
["bitfinex","ETHUSD",1721577126535,0.09425336,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1721577126914,0.09425336,3504.5,3504.4,6.2571]
["bitfinex","ETHUSD",1721577127235,0.09425336,3504.5,3504.4,8.702]
["bitfinex","ETHUSD",1721577128348,0.09425336,3504.5,3504.4,2.9949]
["bitfinex","ETHUSD",1721577129328,0.09425336,3504.5,3504.4,5.84845]
["bitfinex","ETHUSD",1721577130006,0.09425336,3504.5,3504.4,24.5300877]
["bitfinex","ETHUSD",1721577130217,0.09425336,3504.5,3504.4,27.3836377]
["bitfinex","ETHUSD",1721577133739,8.85243045,3505.0,3504.9,5.20084]
["bitfinex","ETHUSD",1721577134245,8.85243045,3505.0,3504.9,27.2856177]
["bitfinex","ETHUSD",1721577134400,8.85243045,3505.0,3504.9,24.4324777]
["bitfinex","ETHUSD",1721577135043,8.85243045,3505.0,3504.9,27.2856177]
["bitfinex","ETHUSD",1721577139597,8.85243045,3505.0,3504.9,30.1387577]
["bitfinex","ETHUSD",1721577139936,8.85243045,3505.0,3504.9,27.2856177]
["bitfinex","ETHUSD",1721577140457,8.85243045,3505.0,3504.9,30.1387577]
["bitfinex","ETHUSD",1721577141032,8.85243045,3505.0,3504.9,27.2856177]
["bitfinex","ETHUSD",1721577149170,8.85243045,3505.0,3504.9,21.5347777]
["bitfinex","ETHUSD",1721577149671,8.85243045,3505.0,3504.9,18.6816377]
["bitfinex","ETHUSD",1721577150167,9.7376735,3505.0,3504.9,18.6816377]
["bitfinex","ETHUSD",1721577150378,9.83227548,3505.0,3504.9,18.6816377]
["bitfinex","ETHUSD",1721577151948,8.94703243,3505.0,3504.9,18.6816377]
["bitfinex","ETHUSD",1721577152531,9.2456071,3505.0,3504.9,18.6816377]
["bitfinex","ETHUSD",1721577155640,17.2373271,3505.0,3504.9,18.6816377]
["bitfinex","ETHUSD",1721577156149,18.42048335,3505.0,3504.9,18.6816377]
["bitfinex","ETHUSD",1721577156492,17.53524342,3505.0,3504.9,18.6816377]
["bitfinex","ETHUSD",1721577156681,13.8491253,3505.0,3504.9,18.6816377]
["bitfinex","ETHUSD",1721577156849,16.40426898,3505.0,3504.9,18.6816377]
["bitfinex","ETHUSD",1721577157050,13.55120898,3505.0,3504.9,18.6816377]
["bitfinex","ETHUSD",1721577161967,13.55120898,3505.0,3504.4,18.6816377]
["bitfinex","ETHUSD",1721577162191,13.84911793,3505.0,3504.4,18.6816377]
["bitfinex","ETHUSD",1721577162394,1.50322742,3504.9,3504.4,18.6816377]
["bitfinex","ETHUSD",1721577162703,0.09435075,3504.8,3504.4,18.6816377]
["bitfinex","ETHUSD",1721577165584,0.09435075,3504.8,3504.5,18.6816377]
["bitfinex","ETHUSD",1721577167931,0.09435075,3504.8,3504.6,18.6816377]
["bitfinex","ETHUSD",1721577168143,9.44891407,3505.0,3504.6,18.6816377]
["bitfinex","ETHUSD",1721577168144,9.15100512,3505.0,3504.6,18.6816377]
["bitfinex","ETHUSD",1721577168287,0.09431505,3504.7,3504.6,18.6816377]
["bitfinex","ETHUSD",1721577168493,9.15100512,3505.0,3504.6,18.6816377]
["bitfinex","ETHUSD",1721577169023,9.15100512,3505.0,3504.6,21.5350277]
["bitfinex","ETHUSD",1721577169336,0.09431276,3504.9,3504.6,21.5350277]
["bitfinex","ETHUSD",1721577169696,0.09431276,3504.9,3504.7,2.91036141]
["bitfinex","ETHUSD",1721577169998,0.09431276,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1721577170398,9.15100512,3505.0,3504.9,2.85314]
["bitfinex","ETHUSD",1721577171640,9.15100512,3505.0,3504.9,24.9379177]
["bitfinex","ETHUSD",1721577171935,9.15100512,3505.0,3504.9,27.3760177]
["bitfinex","ETHUSD",1721577178781,9.15100512,3505.0,3504.9,24.5228777]
["bitfinex","ETHUSD",1721577178984,9.15100512,3505.0,3504.9,18.6816377]
["bitfinex","ETHUSD",1721577183790,9.15100512,3505.0,3504.9,21.5347777]
["bitfinex","ETHUSD",1721577183957,9.15100512,3505.0,3504.9,22.0847777]
["bitfinex","ETHUSD",1721577184599,9.15100512,3505.0,3504.9,24.9379177]
["bitfinex","ETHUSD",1721577185081,9.15100512,3505.0,3504.9,27.4354177]
["bitfinex","ETHUSD",1721577192891,9.15100512,3505.0,3504.9,24.5522777]
["bitfinex","ETHUSD",1721577193914,9.15100512,3505.0,3504.9,21.5047777]
["bitfinex","ETHUSD",1721577194206,9.15100512,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577194999,9.15100512,3505.0,3504.9,21.5047777]
["bitfinex","ETHUSD",1721577195395,9.15100512,3505.0,3504.9,22.0547777]
["bitfinex","ETHUSD",1721577195591,9.15100512,3505.0,3504.9,24.9079177]
["bitfinex","ETHUSD",1721577197515,9.15100512,3505.0,3504.9,22.0547777]
["bitfinex","ETHUSD",1721577197812,9.15100512,3505.0,3504.9,19.2016377]
["bitfinex","ETHUSD",1721577197974,9.15100512,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577200890,9.24555076,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577201080,10.41519584,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577205083,9.24555076,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577211158,9.24555076,3505.0,3504.9,19.2016377]
["bitfinex","ETHUSD",1721577211325,9.15100512,3505.0,3504.9,19.2016377]
["bitfinex","ETHUSD",1721577211525,9.24542786,3505.0,3504.9,19.2016377]
["bitfinex","ETHUSD",1721577211910,9.24542786,3505.0,3504.9,22.0547777]
["bitfinex","ETHUSD",1721577212812,9.24542786,3505.0,3504.9,19.2016377]
["bitfinex","ETHUSD",1721577217040,9.24542786,3505.0,3504.9,22.0547777]
["bitfinex","ETHUSD",1721577217546,9.15100512,3505.0,3504.9,19.2016377]
["bitfinex","ETHUSD",1721577217756,9.24546576,3505.0,3504.9,19.2016377]
["bitfinex","ETHUSD",1721577220950,9.24546576,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577221458,10.39805234,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577221757,13.25111234,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577222621,14.43426859,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577222965,13.25111234,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577223253,9.24546576,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577244445,9.24546576,3505.0,3504.9,20.9136377]
["bitfinex","ETHUSD",1721577246391,9.15100512,3505.0,3504.9,23.7667777]
["bitfinex","ETHUSD",1721577246587,9.24547866,3505.0,3504.9,21.4636377]
["bitfinex","ETHUSD",1721577248081,9.24547866,3505.0,3504.9,20.9136377]
["bitfinex","ETHUSD",1721577248445,9.24547866,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577248899,9.15100512,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577249418,9.24547595,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577252535,9.58481576,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577252707,13.62103201,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577252911,16.47409201,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577253115,19.25400271,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577253403,17.76103576,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577254222,18.05944057,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577256218,17.76103576,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577256423,12.05491576,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577256734,10.43936304,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577257146,9.24547595,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577265053,9.24547595,3505.0,3504.9,21.5047777]
["bitfinex","ETHUSD",1721577265261,9.24547595,3505.0,3504.9,23.8547777]
["bitfinex","ETHUSD",1721577265461,9.15100512,3505.0,3504.9,23.8547777]
["bitfinex","ETHUSD",1721577265956,9.24541338,3505.0,3504.9,23.8547777]
["bitfinex","ETHUSD",1721577269557,9.24541338,3505.0,3504.9,27.2579177]
["bitfinex","ETHUSD",1721577269921,9.15100512,3505.0,3504.9,27.2579177]
["bitfinex","ETHUSD",1721577270219,9.24234631,3505.0,3504.9,24.4047777]
["bitfinex","ETHUSD",1721577270656,9.15100512,3505.0,3504.9,24.4047777]
["bitfinex","ETHUSD",1721577271157,9.2423453,3505.0,3504.9,24.4047777]
["bitfinex","ETHUSD",1721577272025,9.2423453,3505.0,3504.9,21.5516377]
["bitfinex","ETHUSD",1721577272222,9.15100512,3505.0,3504.9,21.0016377]
["bitfinex","ETHUSD",1721577272510,9.2423453,3505.0,3504.9,21.0016377]
["bitfinex","ETHUSD",1721577272931,9.2423453,3505.0,3504.9,23.8547777]
["bitfinex","ETHUSD",1721577273136,9.2423453,3505.0,3504.9,24.4047777]
["bitfinex","ETHUSD",1721577273434,9.15100512,3505.0,3504.9,27.2579177]
["bitfinex","ETHUSD",1721577273647,9.24233843,3505.0,3504.9,27.2579177]
["bitfinex","ETHUSD",1721577277561,9.24233843,3505.0,3504.9,24.4047777]
["bitfinex","ETHUSD",1721577277862,9.15100512,3505.0,3504.9,24.4047777]
["bitfinex","ETHUSD",1721577278232,9.24239206,3505.0,3504.9,27.2579177]
["bitfinex","ETHUSD",1721577278428,9.24239206,3505.0,3504.9,24.4047777]
["bitfinex","ETHUSD",1721577278639,9.15100512,3505.0,3504.9,24.4047777]
["bitfinex","ETHUSD",1721577279169,9.2424031,3505.0,3504.9,27.2579177]
["bitfinex","ETHUSD",1721577279830,9.15100512,3505.0,3504.9,27.2579177]
["bitfinex","ETHUSD",1721577280074,9.24240722,3505.0,3504.9,27.2579177]
["bitfinex","ETHUSD",1721577284004,9.24240722,3505.0,3504.9,28.24996977]
["bitfinex","ETHUSD",1721577284166,9.15100512,3505.0,3504.9,32.59116986]
["bitfinex","ETHUSD",1721577284968,9.15100512,3505.0,3504.9,29.73802986]
["bitfinex","ETHUSD",1721577286103,9.15100512,3505.0,3504.9,29.73799827]
["bitfinex","ETHUSD",1721577286343,9.15100512,3505.0,3504.9,27.2579177]
["bitfinex","ETHUSD",1721577287068,9.15100512,3505.0,3504.9,24.4047777]
["bitfinex","ETHUSD",1721577289631,9.15100512,3505.0,3504.9,21.5516377]
["bitfinex","ETHUSD",1721577290734,9.15100512,3505.0,3504.9,19.2016377]
["bitfinex","ETHUSD",1721577293344,9.15100512,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577293636,13.16239563,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577293796,15.59469563,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577293994,15.68608035,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577294434,18.53914035,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577296439,15.68608035,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577301324,18.53914035,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577301743,18.83690604,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577302245,15.98384604,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577302751,20.02771445,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577302949,17.17465445,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577303156,10.69848604,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577303356,9.54015553,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577303658,9.24238984,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577304850,12.09544984,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577305101,17.40640984,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577305260,19.41494137,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577305549,19.71252436,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577306539,16.85946436,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577306750,9.24238984,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577314866,9.24238984,3505.0,3504.9,21.0636377]
["bitfinex","ETHUSD",1721577315031,9.15100512,3505.0,3504.9,21.6136377]
["bitfinex","ETHUSD",1721577315380,9.2422633,3505.0,3504.9,21.6136377]
["bitfinex","ETHUSD",1721577321037,9.2422633,3505.0,3504.9,19.2016377]
["bitfinex","ETHUSD",1721577321240,9.2422633,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577323746,13.30483963,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577324197,15.68673963,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577324362,18.53979963,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577325592,15.68673963,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577326117,13.30483963,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577326601,9.2422633,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577327397,12.0953233,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577329907,14.9483833,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577330217,15.24533605,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577330500,16.43614446,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577330961,18.46673347,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577334390,17.27592506,3505.0,3504.9,18.6516377]
["bitfinex","ETHUSD",1721577335319,2.85332,3504.7,3504.1,18.6516377]
["bitfinex","ETHUSD",1721577335702,0.09107573,3504.6,3504.1,18.6516377]
["bitfinex","ETHUSD",1721577336030,0.38968561,3504.6,3504.1,18.6516377]
["bitfinex","ETHUSD",1721577336981,2.85371,3504.2,3504.1,18.6516377]
["bitfinex","ETHUSD",1721577337288,2.85371,3504.2,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721577337289,2.85396,3503.9,3503.8,18.6516377]
["bitfinex","ETHUSD",1721577337484,2.94500328,3503.9,3503.8,18.6516377]
["bitfinex","ETHUSD",1721577338186,5.79896328,3503.9,3503.8,18.6516377]
["bitfinex","ETHUSD",1721577338424,6.99001202,3503.9,3503.8,18.6516377]
["bitfinex","ETHUSD",1721577338624,8.06884393,3503.9,3503.8,18.6516377]
["bitfinex","ETHUSD",1721577338923,8.36608995,3503.9,3503.8,18.6516377]
["bitfinex","ETHUSD",1721577339339,8.06786916,3503.9,3503.8,18.6516377]
["bitfinex","ETHUSD",1721577339516,8.36608995,3503.9,3503.8,18.6516377]
["bitfinex","ETHUSD",1721577339882,6.87779519,3503.9,3503.8,18.6516377]
["bitfinex","ETHUSD",1721577340401,8.66108127,3503.9,3503.8,18.6516377]
["bitfinex","ETHUSD",1721577341088,8.66108127,3503.9,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721577341089,5.70808,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721577341328,7.85379283,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721577342333,6.66492867,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721577351211,6.96352568,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721577352821,4.10948568,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721577353029,3.24336155,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721577354756,0.38932155,3503.8,3503.7,2.47680961]
["bitfinex","ETHUSD",1721577355117,0.29859701,3503.8,3503.7,2.47680961]
["bitfinex","ETHUSD",1721577359051,0.29859701,3503.8,3503.7,21.12844731]
["bitfinex","ETHUSD",1721577369289,0.29859701,3503.8,3503.7,26.83668731]
["bitfinex","ETHUSD",1721577369494,0.29859701,3503.8,3503.7,30.24080731]
["bitfinex","ETHUSD",1721577369694,8.85243045,3505.0,3504.3,2.2515]
["bitfinex","ETHUSD",1721577369853,8.85243045,3505.0,3504.4,2.85348]
["bitfinex","ETHUSD",1721577370192,0.29860356,3504.6,3504.5,2.2515]
["bitfinex","ETHUSD",1721577371188,0.29860356,3504.6,3504.5,2.8015]
["bitfinex","ETHUSD",1721577372094,0.29860356,3504.6,3504.5,2.2515]
["bitfinex","ETHUSD",1721577372300,0.29860356,3504.6,3503.7,18.65164731]
["bitfinex","ETHUSD",1721577372470,2.85348,3504.5,3503.8,2.2515]
["bitfinex","ETHUSD",1721577372674,3.69967294,3504.5,3503.8,2.2515]
["bitfinex","ETHUSD",1721577372887,0.0880293,3504.4,3503.8,2.2515]
["bitfinex","ETHUSD",1721577373974,0.0880293,3504.4,3503.9,18.6516377]
["bitfinex","ETHUSD",1721577375197,0.29860356,3504.6,3503.9,18.6516377]
["bitfinex","ETHUSD",1721577375502,0.08780931,3504.3,3503.9,18.6516377]
["bitfinex","ETHUSD",1721577375698,3.15200356,3504.6,3503.9,18.6516377]
["bitfinex","ETHUSD",1721577376004,4.40810081,3504.6,3503.9,18.6516377]
["bitfinex","ETHUSD",1721577376187,0.08776562,3504.5,3503.9,18.6516377]
["bitfinex","ETHUSD",1721577378990,0.08776562,3504.5,3503.9,21.5055277]
["bitfinex","ETHUSD",1721577379731,0.08776562,3504.5,3504.2,2.85366]
["bitfinex","ETHUSD",1721577381593,0.08776562,3504.5,3504.0,23.7886977]
["bitfinex","ETHUSD",1721577381594,0.08776562,3504.5,3504.0,23.7886577]
["bitfinex","ETHUSD",1721577381799,0.08776562,3504.5,3504.0,20.9348377]
["bitfinex","ETHUSD",1721577383947,0.08776562,3504.5,3504.0,18.6516377]
["bitfinex","ETHUSD",1721577383948,2.39636562,3504.5,3504.0,18.6516377]
["bitfinex","ETHUSD",1721577384235,6.09000854,3504.5,3504.0,18.6516377]
["bitfinex","ETHUSD",1721577385096,2.85356,3504.4,3504.0,18.6516377]
["bitfinex","ETHUSD",1721577385337,3.23652854,3504.5,3504.0,18.6516377]
["bitfinex","ETHUSD",1721577385542,0.08776841,3504.3,3504.0,18.6516377]
["bitfinex","ETHUSD",1721577385844,3.14876292,3504.5,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721577385845,0.08776846,3504.2,3504.1,18.6516377]
["bitfinex","ETHUSD",1721577386054,3.14876292,3504.5,3504.1,18.6516377]
["bitfinex","ETHUSD",1721577386351,0.38637336,3504.2,3504.1,18.6516377]
["bitfinex","ETHUSD",1721577386663,0.38637446,3504.2,3504.1,18.6516377]
["bitfinex","ETHUSD",1721577388900,0.29862955,3504.2,3504.1,18.6516377]
["bitfinex","ETHUSD",1721577389541,0.29862955,3504.2,3504.1,20.9348377]
["bitfinex","ETHUSD",1721577389837,0.29862955,3504.2,3504.1,24.3386277]
["bitfinex","ETHUSD",1721577391147,0.29862955,3504.2,3504.1,21.4848377]
["bitfinex","ETHUSD",1721577393415,0.29862955,3504.2,3504.1,20.9348377]
["bitfinex","ETHUSD",1721577393619,0.29862955,3504.2,3504.1,18.6516377]
["bitfinex","ETHUSD",1721577397634,0.29862955,3504.2,3504.1,21.0598377]
["bitfinex","ETHUSD",1721577398428,0.29862955,3504.2,3504.1,23.9136277]
["bitfinex","ETHUSD",1721577399572,0.29862955,3504.2,3504.1,21.0598377]
["bitfinex","ETHUSD",1721577400240,0.29862955,3504.2,3504.1,23.9136277]
["bitfinex","ETHUSD",1721577401253,0.29862955,3504.2,3504.1,21.0598377]
["bitfinex","ETHUSD",1721577403079,0.29862955,3504.2,3504.1,23.9136277]
["bitfinex","ETHUSD",1721577403287,0.29862955,3504.2,3504.1,24.4636277]
["bitfinex","ETHUSD",1721577406776,0.29862955,3504.2,3504.1,27.3174177]
["bitfinex","ETHUSD",1721577409396,0.29862955,3504.2,3504.1,24.4636277]
["bitfinex","ETHUSD",1721577412780,0.29862955,3504.2,3504.1,27.3174177]
["bitfinex","ETHUSD",1721577413189,0.29862955,3504.2,3504.1,24.4636277]
["bitfinex","ETHUSD",1721577419509,0.29862955,3504.2,3504.1,19.2016377]
["bitfinex","ETHUSD",1721577419665,0.29862955,3504.2,3504.1,18.6516377]
["bitfinex","ETHUSD",1721577420465,0.29862955,3504.2,3504.1,24.6679277]
["bitfinex","ETHUSD",1721577420803,0.29862955,3504.2,3504.1,28.0717177]
["bitfinex","ETHUSD",1721577421007,8.85243045,3505.0,3504.3,2.85356]
["bitfinex","ETHUSD",1721577421191,0.29858633,3504.7,3504.4,3.40354]
["bitfinex","ETHUSD",1721577421515,0.29858633,3504.7,3504.5,18.6516377]
["bitfinex","ETHUSD",1721577421668,0.29858633,3504.7,3504.6,0.55]
["bitfinex","ETHUSD",1721577424692,0.29858633,3504.7,3504.6,2.8675]
["bitfinex","ETHUSD",1721577424874,0.29858633,3504.7,3504.6,5.72089]
["bitfinex","ETHUSD",1721577425190,0.29858633,3504.7,3504.6,24.3725277]
["bitfinex","ETHUSD",1721577432001,0.29858633,3504.7,3504.6,27.2259177]
["bitfinex","ETHUSD",1721577437867,0.29858633,3504.7,3504.6,24.3725277]
["bitfinex","ETHUSD",1721577441327,0.29858633,3504.7,3504.6,27.2259177]
["bitfinex","ETHUSD",1721577442749,8.85243045,3505.0,3504.9,8.00058]
["bitfinex","ETHUSD",1721577442948,8.85243045,3505.0,3504.9,9.39558]
["bitfinex","ETHUSD",1721577448329,8.85243045,3505.0,3504.9,28.0472177]
["bitfinex","ETHUSD",1721577451796,8.85243045,3505.0,3504.9,29.03930875]
["bitfinex","ETHUSD",1721577451969,8.85243045,3505.0,3504.9,28.0472177]
["bitfinex","ETHUSD",1721577452777,8.85243045,3505.0,3504.9,29.0393051]
["bitfinex","ETHUSD",1721577453850,8.85243045,3505.0,3504.9,31.8924451]
["bitfinex","ETHUSD",1721577455279,8.85243045,3505.0,3504.9,31.89241916]
["bitfinex","ETHUSD",1721577455441,8.85243045,3505.0,3504.9,33.38048975]
["bitfinex","ETHUSD",1721577457589,8.85243045,3505.0,3504.9,36.97761132]
["bitfinex","ETHUSD",1721577457793,8.25725305,3505.0,3504.9,36.38048975]
["bitfinex","ETHUSD",1721577458346,8.25725305,3505.0,3504.9,36.97798945]
["bitfinex","ETHUSD",1721577461453,8.25725305,3505.0,3504.9,34.49808397]
["bitfinex","ETHUSD",1721577461652,8.25725305,3505.0,3504.9,36.97796578]
["bitfinex","ETHUSD",1721577464896,8.25725305,3505.0,3504.9,36.97795432]
["bitfinex","ETHUSD",1721577465865,8.25725305,3505.0,3504.9,42.83809432]
["bitfinex","ETHUSD",1721577466067,8.25725305,3505.0,3504.9,42.24036805]
["bitfinex","ETHUSD",1721577467799,8.25725305,3505.0,3504.9,42.83776946]
["bitfinex","ETHUSD",1721577468001,8.25725305,3505.0,3504.9,40.35789911]
["bitfinex","ETHUSD",1721577468313,8.25725305,3505.0,3504.9,42.83770177]
["bitfinex","ETHUSD",1721577468461,8.25725305,3505.0,3504.9,42.83770384]
["bitfinex","ETHUSD",1721577468867,8.25725305,3505.0,3504.9,42.83768994]
["bitfinex","ETHUSD",1721577469420,8.25725305,3505.0,3504.9,42.8376967]
["bitfinex","ETHUSD",1721577470569,8.25725305,3505.0,3504.9,39.7604977]
["bitfinex","ETHUSD",1721577470807,8.25725305,3505.0,3504.9,42.24027913]
["bitfinex","ETHUSD",1721577471104,8.25725305,3505.0,3504.9,42.83768713]
["bitfinex","ETHUSD",1721577471309,8.25725305,3505.0,3504.9,42.24029452]
["bitfinex","ETHUSD",1721577471605,8.25725305,3505.0,3504.9,42.8376848]
["bitfinex","ETHUSD",1721577472507,8.25725305,3505.0,3504.9,39.9845448]
["bitfinex","ETHUSD",1721577472713,8.25725305,3505.0,3504.9,39.38715452]
["bitfinex","ETHUSD",1721577474400,8.25725305,3505.0,3504.9,39.38732095]
["bitfinex","ETHUSD",1721577477585,8.25725305,3505.0,3504.9,39.38733272]
["bitfinex","ETHUSD",1721577478188,8.25725305,3505.0,3504.9,36.38033272]
["bitfinex","ETHUSD",1721577478391,8.25725305,3505.0,3504.9,39.38733272]
["bitfinex","ETHUSD",1721577480696,8.25725305,3505.0,3504.9,39.38734378]
["bitfinex","ETHUSD",1721577481101,7.48095304,3505.0,3504.9,40.12399741]
["bitfinex","ETHUSD",1721577481311,7.48095304,3505.0,3504.9,42.40611714]
["bitfinex","ETHUSD",1721577483263,7.48095304,3505.0,3504.9,42.40592629]
["bitfinex","ETHUSD",1721577483814,4.95581471,3505.0,3504.9,45.25906629]
["bitfinex","ETHUSD",1721577484016,7.81e-06,3505.0,3504.9,44.85691358]
["bitfinex","ETHUSD",1721577484257,7.81e-06,3505.0,3504.9,46.05115673]
["bitfinex","ETHUSD",1721577484563,7.81e-06,3505.0,3504.9,46.35112957]
["bitfinex","ETHUSD",1721577485116,0.29850197,3506.5,3506.4,2.85192]
["bitfinex","ETHUSD",1721577485343,0.37882571,3506.5,3506.4,19.2016377]
["bitfinex","ETHUSD",1721577485557,0.08032374,3506.5,3506.4,19.2016377]
["bitfinex","ETHUSD",1721577485722,2.4433,3506.6,3506.4,19.2016377]
["bitfinex","ETHUSD",1721577485921,2.4433,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1721577489968,2.4433,3506.6,3506.5,19.2016377]
["bitfinex","ETHUSD",1721577497613,2.52368308,3506.6,3506.5,19.2016377]
["bitfinex","ETHUSD",1721577498968,5.62781139,3506.6,3506.5,18.6516377]
["bitfinex","ETHUSD",1721577499213,5.45442831,3506.6,3506.5,18.6516377]
["bitfinex","ETHUSD",1721577499387,6.72205194,3506.6,3506.5,18.6516377]
["bitfinex","ETHUSD",1721577500579,5.53481304,3506.6,3506.5,18.6516377]
["bitfinex","ETHUSD",1721577500899,6.72205194,3506.6,3506.5,18.6516377]
["bitfinex","ETHUSD",1721577501070,7.02046691,3506.6,3506.5,18.6516377]
["bitfinex","ETHUSD",1721577501495,7.02629091,3506.6,3506.5,18.6516377]
["bitfinex","ETHUSD",1721577501693,4.17453091,3506.6,3506.5,18.6516377]
["bitfinex","ETHUSD",1721577501973,2.98146801,3506.6,3505.9,18.6516377]
["bitfinex","ETHUSD",1721577502171,4.17453091,3506.6,3505.9,18.6516377]
["bitfinex","ETHUSD",1721577504601,7.02632091,3506.6,3505.9,18.6516377]
["bitfinex","ETHUSD",1721577504774,0.85174322,3506.5,3505.9,18.6516377]
["bitfinex","ETHUSD",1721577504978,3.9221626,3506.6,3506.0,0.55]
["bitfinex","ETHUSD",1721577505178,0.0803464,3506.4,3506.0,0.55]
["bitfinex","ETHUSD",1721577505488,0.08034535,3506.3,3506.0,0.55]
["bitfinex","ETHUSD",1721577505828,2.64871497,3506.6,3506.0,0.55]
["bitfinex","ETHUSD",1721577505986,0.08035119,3506.2,3506.0,0.55]
["bitfinex","ETHUSD",1721577506298,2.64871497,3506.6,3506.0,0.55]
["bitfinex","ETHUSD",1721577506497,0.08035436,3506.5,3506.0,0.55]
["bitfinex","ETHUSD",1721577507822,0.08035436,3506.5,3506.1,18.6516377]
["bitfinex","ETHUSD",1721577509214,0.08035436,3506.5,3506.2,0.55]
["bitfinex","ETHUSD",1721577513632,0.08035436,3506.5,3506.3,18.6516377]
["bitfinex","ETHUSD",1721577519719,0.08035436,3506.5,3506.4,18.6516377]
["bitfinex","ETHUSD",1721577529021,0.08036662,3506.5,3506.4,18.6516377]
["bitfinex","ETHUSD",1721577529421,6.35634658,3506.8,3506.4,18.6516377]
["bitfinex","ETHUSD",1721577529622,0.07502552,3506.5,3506.4,18.6516377]
["bitfinex","ETHUSD",1721577529852,6.35634658,3506.8,3506.4,18.6516377]
["bitfinex","ETHUSD",1721577530053,0.07501342,3506.5,3506.4,18.6516377]
["bitfinex","ETHUSD",1721577530261,6.35634658,3506.8,3506.4,18.6516377]
["bitfinex","ETHUSD",1721577530462,5.4313721,3506.8,3506.4,18.6516377]
["bitfinex","ETHUSD",1721577530745,0.07251468,3506.7,3506.4,18.6516377]
["bitfinex","ETHUSD",1721577531127,0.07252573,3506.6,3506.4,18.6516377]
["bitfinex","ETHUSD",1721577531529,6.43985751,3506.8,3506.5,18.6516377]
["bitfinex","ETHUSD",1721577532858,5.35273314,3506.8,3506.5,18.6516377]
["bitfinex","ETHUSD",1721577533418,2.50113314,3506.8,3506.5,18.6516377]
["bitfinex","ETHUSD",1721577533618,1.4937342,3506.8,3506.5,18.6516377]
["bitfinex","ETHUSD",1721577534155,1.49394672,3506.8,3506.5,18.6516377]
["bitfinex","ETHUSD",1721577535858,1.49394672,3506.7,3506.5,18.6516377]
["bitfinex","ETHUSD",1721577536043,1.49394672,3506.8,3506.5,18.6516377]
["bitfinex","ETHUSD",1721577536232,1.49394672,3506.7,3506.5,18.6516377]
["bitfinex","ETHUSD",1721577536632,0.07252433,3506.6,3506.5,18.6516377]
["bitfinex","ETHUSD",1721577537547,1.26829291,3506.6,3506.2,18.6516377]
["bitfinex","ETHUSD",1721577537749,1.1957746,3506.5,3506.2,18.6516377]
["bitfinex","ETHUSD",1721577538055,0.07252222,3506.4,3506.2,18.6516377]
["bitfinex","ETHUSD",1721577538254,1.1957746,3506.6,3506.2,18.6516377]
["bitfinex","ETHUSD",1721577538456,0.07252116,3506.3,3506.2,18.6516377]
["bitfinex","ETHUSD",1721577538659,1.1957746,3506.5,3506.2,18.6516377]
["bitfinex","ETHUSD",1721577539025,0.07252222,3506.4,3506.2,18.6516377]
["bitfinex","ETHUSD",1721577542367,1.26829682,3506.4,3506.2,18.6516377]
["bitfinex","ETHUSD",1721577543577,0.07252222,3506.4,3506.3,18.6516377]
["bitfinex","ETHUSD",1721577544223,1.26829682,3506.4,3506.3,18.6516377]
["bitfinex","ETHUSD",1721577545334,0.07252222,3506.4,3506.3,18.6516377]
["bitfinex","ETHUSD",1721577545533,1.26829682,3506.4,3506.3,18.6516377]
["bitfinex","ETHUSD",1721577559255,0.34902153,3506.4,3506.3,18.6516377]
["bitfinex","ETHUSD",1721577559448,1.56921851,3506.4,3506.3,18.6516377]
["bitfinex","ETHUSD",1721577561560,1.56911287,3506.4,3506.3,18.6516377]
["bitfinex","ETHUSD",1721577562067,1.56908304,3506.4,3506.3,18.6516377]
["bitfinex","ETHUSD",1721577562802,4.42100304,3506.4,3506.3,18.6516377]
["bitfinex","ETHUSD",1721577563605,1.56908304,3506.4,3506.3,18.6516377]
["bitfinex","ETHUSD",1721577563969,0.07252222,3506.4,3506.3,18.6516377]
["bitfinex","ETHUSD",1721577564166,2.85181,3506.6,3506.3,18.6516377]
["bitfinex","ETHUSD",1721577564503,0.07253959,3506.5,3506.3,18.6516377]
["bitfinex","ETHUSD",1721577564702,2.92437959,3506.5,3506.3,18.6516377]
["bitfinex","ETHUSD",1721577565814,1.49634163,3506.4,3506.3,18.6516377]
["bitfinex","ETHUSD",1721577566100,1.56887891,3506.4,3506.3,18.6516377]
["bitfinex","ETHUSD",1721577568365,0.07253728,3506.4,3506.3,18.6516377]
["bitfinex","ETHUSD",1721577568711,1.56867607,3506.4,3506.3,18.6516377]
["bitfinex","ETHUSD",1721577569888,0.07253728,3506.4,3506.3,18.6516377]
["bitfinex","ETHUSD",1721577570494,1.56867607,3506.4,3506.3,18.6516377]
["bitfinex","ETHUSD",1721577571807,1.56839557,3506.4,3506.3,18.6516377]
["bitfinex","ETHUSD",1721577572303,4.42031557,3506.4,3506.3,18.6516377]
["bitfinex","ETHUSD",1721577573106,1.56839557,3506.4,3506.3,18.6516377]
["bitfinex","ETHUSD",1721577573608,0.07253728,3506.4,3506.3,18.6516377]
["bitfinex","ETHUSD",1721577574272,1.26891613,3506.4,3506.3,18.6516377]
["bitfinex","ETHUSD",1721577575381,0.07253728,3506.4,3506.3,21.6308377]
["bitfinex","ETHUSD",1721577575703,1.19637885,3506.7,3506.4,2.4292]
["bitfinex","ETHUSD",1721577576018,1.49544302,3506.8,3506.6,2.4292]
["bitfinex","ETHUSD",1721577576019,1.19637885,3506.8,3506.6,2.4292]
["bitfinex","ETHUSD",1721577576315,1.19637885,3506.7,3506.6,2.4292]
["bitfinex","ETHUSD",1721577576513,1.19637885,3506.7,3506.6,2.9792]
["bitfinex","ETHUSD",1721577577403,4.31730104,3506.7,3506.3,18.6516377]
["bitfinex","ETHUSD",1721577577604,1.19621626,3506.5,3506.3,18.6516377]
["bitfinex","ETHUSD",1721577578524,1.19621626,3506.4,3506.3,18.6516377]
["bitfinex","ETHUSD",1721577578821,1.19621626,3506.5,3506.3,18.6516377]
["bitfinex","ETHUSD",1721577579116,1.19621626,3506.5,3506.4,18.6516377]
["bitfinex","ETHUSD",1721577579505,1.19621626,3506.5,3506.4,20.9194377]
["bitfinex","ETHUSD",1721577579708,1.19621626,3506.6,3506.4,20.9194377]
["bitfinex","ETHUSD",1721577580599,0.07262023,3506.5,3506.4,20.9194377]
["bitfinex","ETHUSD",1721577581882,0.07262023,3506.5,3506.4,18.6516377]
["bitfinex","ETHUSD",1721577581883,1.26883649,3506.5,3506.4,18.6516377]
["bitfinex","ETHUSD",1721577582090,0.07262023,3506.5,3506.4,19.2016377]
["bitfinex","ETHUSD",1721577582390,0.07262023,3506.5,3506.4,18.6516377]
["bitfinex","ETHUSD",1721577583480,1.26894069,3506.5,3506.4,18.6516377]
["bitfinex","ETHUSD",1721577583899,0.07262023,3506.5,3506.4,18.6516377]
["bitfinex","ETHUSD",1721577587563,1.26862385,3506.5,3506.4,18.6516377]
["bitfinex","ETHUSD",1721577587715,1.26862385,3506.5,3506.4,20.9194377]
["bitfinex","ETHUSD",1721577588156,1.19600362,3506.5,3506.4,20.9194377]
["bitfinex","ETHUSD",1721577588493,1.26862272,3506.5,3506.4,20.9194377]
["bitfinex","ETHUSD",1721577588813,0.0726191,3506.5,3506.4,20.9194377]
["bitfinex","ETHUSD",1721577589732,1.2684779,3506.5,3506.4,20.9194377]
["bitfinex","ETHUSD",1721577591055,1.2684768,3506.5,3506.4,20.9194377]
["bitfinex","ETHUSD",1721577595362,0.072618,3506.5,3506.4,20.9194377]
["bitfinex","ETHUSD",1721577595861,1.2684768,3506.5,3506.4,20.9194377]
["bitfinex","ETHUSD",1721577596060,0.072618,3506.5,3506.4,21.4694377]
["bitfinex","ETHUSD",1721577596363,1.1958588,3506.7,3506.4,21.4694377]
["bitfinex","ETHUSD",1721577596864,1.1958588,3506.7,3506.5,0.55]
["bitfinex","ETHUSD",1721577596865,0.07263758,3506.6,3506.5,0.55]
["bitfinex","ETHUSD",1721577597027,0.07263758,3506.6,3506.5,19.2016377]
["bitfinex","ETHUSD",1721577600846,1.26818961,3506.6,3506.5,19.2016377]
["bitfinex","ETHUSD",1721577607162,1.26818961,3506.6,3506.5,21.5877377]
["bitfinex","ETHUSD",1721577607886,1.26818961,3506.6,3506.5,21.5628377]
["bitfinex","ETHUSD",1721577608284,1.26818961,3506.6,3506.5,24.4146777]
["bitfinex","ETHUSD",1721577609607,1.26818961,3506.6,3506.5,27.2665177]
["bitfinex","ETHUSD",1721577611995,1.26818961,3506.6,3506.5,24.4146777]
["bitfinex","ETHUSD",1721577611996,0.07263758,3506.6,3506.5,24.4146777]
["bitfinex","ETHUSD",1721577614334,0.07263758,3506.6,3506.5,27.2665177]
["bitfinex","ETHUSD",1721577617438,0.07263758,3506.6,3506.5,24.4146777]
["bitfinex","ETHUSD",1721577617809,1.19555203,3507.5,3506.8,2.3408]
["bitfinex","ETHUSD",1721577618017,1.19555203,3507.5,3506.9,0.55]
["bitfinex","ETHUSD",1721577618210,0.06792821,3507.4,3506.9,0.55]
["bitfinex","ETHUSD",1721577618417,1.99819155,3507.5,3506.9,0.55]
["bitfinex","ETHUSD",1721577618629,0.06792715,3507.3,3506.9,0.55]
["bitfinex","ETHUSD",1721577618840,1.19555203,3507.5,3506.9,0.55]
["bitfinex","ETHUSD",1721577619010,0.06792888,3507.2,3506.9,0.55]
["bitfinex","ETHUSD",1721577619208,1.19555203,3507.5,3506.9,0.55]
["bitfinex","ETHUSD",1721577619522,0.06792782,3507.1,3506.9,0.55]
["bitfinex","ETHUSD",1721577619708,1.19555203,3507.5,3506.9,0.55]
["bitfinex","ETHUSD",1721577620103,0.06793099,3507.4,3506.9,0.55]
["bitfinex","ETHUSD",1721577620530,1.19555203,3507.5,3506.9,0.55]
["bitfinex","ETHUSD",1721577620841,0.06793794,3507.4,3506.9,0.55]
["bitfinex","ETHUSD",1721577621170,2.8512,3507.3,3506.6,21.1332377]
["bitfinex","ETHUSD",1721577621451,1.26349116,3507.2,3506.6,18.6516377]
["bitfinex","ETHUSD",1721577622037,0.06793913,3507.2,3506.6,18.6516377]
["bitfinex","ETHUSD",1721577622720,0.06793913,3507.2,3506.7,0.55]
["bitfinex","ETHUSD",1721577623924,0.06793913,3507.2,3506.8,18.6516377]
["bitfinex","ETHUSD",1721577625219,0.3710036,3507.2,3506.8,18.6516377]
["bitfinex","ETHUSD",1721577625420,2.85137,3507.1,3506.8,18.6516377]
["bitfinex","ETHUSD",1721577625778,1.19555203,3507.1,3506.8,18.6516377]
["bitfinex","ETHUSD",1721577625919,1.19555203,3507.0,3506.8,18.6516377]
["bitfinex","ETHUSD",1721577626112,1.26347961,3507.0,3506.8,18.6516377]
["bitfinex","ETHUSD",1721577626311,0.59091546,3506.9,3506.8,18.6516377]
["bitfinex","ETHUSD",1721577626857,0.65881076,3506.9,3506.8,18.6516377]
["bitfinex","ETHUSD",1721577627063,0.0678953,3506.9,3506.8,18.6516377]
["bitfinex","ETHUSD",1721577627352,1.19555203,3507.1,3506.8,18.6516377]
["bitfinex","ETHUSD",1721577627554,1.19555203,3507.2,3506.8,18.6516377]
["bitfinex","ETHUSD",1721577627714,0.06789934,3507.0,3506.8,18.6516377]
["bitfinex","ETHUSD",1721577627913,1.19555203,3507.2,3506.8,18.6516377]
["bitfinex","ETHUSD",1721577628151,0.06790771,3506.9,3506.8,18.6516377]
["bitfinex","ETHUSD",1721577628352,1.19555203,3507.2,3506.8,18.6516377]
["bitfinex","ETHUSD",1721577628738,0.06790762,3507.1,3506.8,18.6516377]
["bitfinex","ETHUSD",1721577629672,0.06790762,3507.1,3506.7,18.6516377]
["bitfinex","ETHUSD",1721577633283,1.26345965,3507.1,3506.7,18.6516377]
["bitfinex","ETHUSD",1721577634012,1.19555203,3507.0,3506.7,18.6516377]
["bitfinex","ETHUSD",1721577634298,4.04704203,3507.0,3506.7,18.6516377]
["bitfinex","ETHUSD",1721577634510,1.26347195,3506.9,3506.7,18.6516377]
["bitfinex","ETHUSD",1721577635075,0.06791992,3506.9,3506.7,18.6516377]
["bitfinex","ETHUSD",1721577635589,0.06791992,3506.9,3506.8,18.6516377]
["bitfinex","ETHUSD",1721577637705,2.91943992,3506.9,3506.8,18.6516377]
["bitfinex","ETHUSD",1721577637869,2.05212363,3506.9,3506.5,18.6516377]
["bitfinex","ETHUSD",1721577638069,2.85169,3506.7,3506.5,18.6516377]
["bitfinex","ETHUSD",1721577638294,2.85176,3506.6,3506.5,18.6516377]
["bitfinex","ETHUSD",1721577638611,2.91963664,3506.6,3506.5,18.6516377]
["bitfinex","ETHUSD",1721577639304,3.87407351,3506.6,3506.5,18.6516377]
["bitfinex","ETHUSD",1721577639614,5.06962554,3506.6,3506.5,18.6516377]
["bitfinex","ETHUSD",1721577640818,3.87407351,3506.6,3506.5,18.6516377]
["bitfinex","ETHUSD",1721577641023,5.06962554,3506.6,3506.5,18.6516377]
["bitfinex","ETHUSD",1721577641311,3.87407351,3506.6,3506.5,18.6516377]
["bitfinex","ETHUSD",1721577641495,5.06962554,3506.6,3506.5,18.6516377]
["bitfinex","ETHUSD",1721577641807,3.87407351,3506.6,3506.4,0.01465]
["bitfinex","ETHUSD",1721577642009,5.06962554,3506.6,3506.4,0.01465]
["bitfinex","ETHUSD",1721577642313,0.06787664,3506.6,3506.4,0.01465]
["bitfinex","ETHUSD",1721577642904,2.91963664,3506.6,3506.4,0.01465]
["bitfinex","ETHUSD",1721577645630,2.85184,3506.5,3506.4,0.01465]
["bitfinex","ETHUSD",1721577646111,2.91968108,3506.5,3506.4,0.01465]
["bitfinex","ETHUSD",1721577648422,5.77152108,3506.5,3506.4,0.01465]
["bitfinex","ETHUSD",1721577648621,6.61733813,3506.5,3506.4,0.01465]
["bitfinex","ETHUSD",1721577650250,3.76549813,3506.5,3506.4,0.01465]
["bitfinex","ETHUSD",1721577651126,5.77152108,3506.5,3506.4,0.01465]
["bitfinex","ETHUSD",1721577652952,6.96707311,3506.5,3506.4,0.01465]
["bitfinex","ETHUSD",1721577653415,7.26463567,3506.5,3506.4,0.01465]
["bitfinex","ETHUSD",1721577654109,11.20822364,3506.5,3506.4,0.01465]
["bitfinex","ETHUSD",1721577654848,14.20822364,3506.5,3506.4,0.01465]
["bitfinex","ETHUSD",1721577655151,16.10840969,3506.5,3506.4,0.01465]
["bitfinex","ETHUSD",1721577655646,16.1071948,3506.5,3506.4,0.01465]
["bitfinex","ETHUSD",1721577658119,17.89475927,3506.5,3506.4,0.01465]
["bitfinex","ETHUSD",1721577658327,16.1071948,3506.5,3506.4,0.01465]
["bitfinex","ETHUSD",1721577658564,24.10259927,3506.5,3506.4,0.01465]
["bitfinex","ETHUSD",1721577658744,22.3150348,3506.5,3506.4,0.01465]
["bitfinex","ETHUSD",1721577658921,22.6007348,3506.5,3506.4,0.01465]
["bitfinex","ETHUSD",1721577660049,39.7964088,3506.5,3506.4,0.01465]
["bitfinex","ETHUSD",1721577660253,36.7320808,3506.5,3506.4,0.01465]
["bitfinex","ETHUSD",1721577660827,8.55627,3506.2,3506.1,18.6516377]
["bitfinex","ETHUSD",1721577661054,21.38484164,3506.2,3506.1,18.6516377]
["bitfinex","ETHUSD",1721577661224,18.72288124,3506.2,3506.1,18.6516377]
["bitfinex","ETHUSD",1721577661560,16.93730722,3506.2,3506.1,18.6516377]
["bitfinex","ETHUSD",1721577664726,18.42430822,3506.2,3506.1,18.6516377]
["bitfinex","ETHUSD",1721577665264,16.93730722,3506.2,3506.1,18.6516377]
["bitfinex","ETHUSD",1721577665556,2.85282,3505.3,3505.2,2.4525]
["bitfinex","ETHUSD",1721577665941,2.92023943,3505.3,3505.2,2.4525]
["bitfinex","ETHUSD",1721577668521,5.77305943,3505.3,3505.2,2.4525]
["bitfinex","ETHUSD",1721577668861,6.35036537,3505.3,3505.2,2.4525]
["bitfinex","ETHUSD",1721577669072,2.85315,3504.9,3504.6,2.3214]
["bitfinex","ETHUSD",1721577670732,2.85323,3504.8,3504.6,2.3214]
["bitfinex","ETHUSD",1721577671357,2.92069526,3504.7,3504.6,2.3214]
["bitfinex","ETHUSD",1721577672339,5.77400526,3504.7,3504.6,2.3214]
["bitfinex","ETHUSD",1721577672544,6.35140579,3504.7,3504.6,2.3214]
["bitfinex","ETHUSD",1721577672734,5.77400526,3504.7,3504.6,2.3214]
["bitfinex","ETHUSD",1721577684040,2.8536,3504.4,3504.3,2.2815]
["bitfinex","ETHUSD",1721577684446,2.92080783,3504.4,3504.3,2.2815]
["bitfinex","ETHUSD",1721577685592,0.06720783,3504.4,3504.3,2.2815]
["bitfinex","ETHUSD",1721577687151,2.85331,3504.7,3504.3,2.2815]
["bitfinex","ETHUSD",1721577687350,2.3253,3505.7,3504.3,2.2815]
["bitfinex","ETHUSD",1721577687351,0.06713319,3504.4,3504.3,2.2815]
["bitfinex","ETHUSD",1721577687574,2.85348,3504.5,3504.3,2.2815]
["bitfinex","ETHUSD",1721577687742,0.06712833,3504.4,3504.3,2.2815]
["bitfinex","ETHUSD",1721577689151,2.92067833,3504.4,3504.3,2.2815]
["bitfinex","ETHUSD",1721577690315,5.77422833,3504.4,3504.3,2.2815]
["bitfinex","ETHUSD",1721577690948,2.92067833,3504.4,3504.3,2.2815]
["bitfinex","ETHUSD",1721577691147,3.49808616,3504.4,3504.3,2.2815]
["bitfinex","ETHUSD",1721577691365,2.85379,3504.1,3504.0,20.5948377]
["bitfinex","ETHUSD",1721577692212,2.85367,3504.3,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721577692346,2.85404,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721577692882,5.77513725,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721577693259,0.06705725,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721577693601,2.85396,3503.9,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721577693955,0.06697371,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721577694703,2.92101371,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721577694854,3.52789439,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721577696704,6.38193439,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721577699159,3.52789439,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721577700088,0.06697371,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721577700370,2.85397,3503.9,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721577700557,0.06688683,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721577701199,2.92092683,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721577703673,0.06688683,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721577704022,2.85391,3504.0,3503.7,2.29900961]
["bitfinex","ETHUSD",1721577704163,0.06690161,3503.8,3503.7,2.29900961]
["bitfinex","ETHUSD",1721577704364,2.85396,3503.9,3503.7,2.29900961]
["bitfinex","ETHUSD",1721577704577,0.0669091,3503.8,3503.7,2.29900961]
["bitfinex","ETHUSD",1721577705698,0.0669091,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721577705899,2.9209491,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721577706099,3.52781332,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721577709395,2.9209491,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721577712586,0.0669091,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721577712817,2.85397,3503.9,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721577713043,0.06686452,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721577713538,0.06686452,3503.8,3503.7,2.29900961]
["bitfinex","ETHUSD",1721577715422,2.92090452,3503.8,3503.7,2.29900961]
["bitfinex","ETHUSD",1721577718189,0.06686452,3503.8,3503.7,2.29900961]
["bitfinex","ETHUSD",1721577718437,2.85392,3504.0,3503.7,2.29900961]
["bitfinex","ETHUSD",1721577718604,0.06685115,3503.8,3503.7,2.29900961]
["bitfinex","ETHUSD",1721577718818,1.18902894,3504.4,3503.7,2.29900961]
["bitfinex","ETHUSD",1721577719046,2.85363,3504.3,3503.7,2.29900961]
["bitfinex","ETHUSD",1721577719368,2.9204991,3504.3,3503.7,2.29900961]
["bitfinex","ETHUSD",1721577721570,2.85394,3504.0,3503.7,2.29900961]
["bitfinex","ETHUSD",1721577722079,0.06689691,3503.9,3503.7,2.29900961]
["bitfinex","ETHUSD",1721577724083,4.04280894,3504.2,3503.7,2.29900961]
["bitfinex","ETHUSD",1721577724258,0.06691396,3503.8,3503.7,2.29900961]
["bitfinex","ETHUSD",1721577724460,3.69247704,3504.1,3503.7,2.29900961]
["bitfinex","ETHUSD",1721577724854,0.06691607,3504.0,3503.7,2.29900961]
["bitfinex","ETHUSD",1721577733081,1.18902894,3504.2,3503.7,2.29900961]
["bitfinex","ETHUSD",1721577733587,0.06690879,3504.1,3503.7,2.29900961]
["bitfinex","ETHUSD",1721577733806,0.06690879,3504.1,3503.7,20.91064731]
["bitfinex","ETHUSD",1721577734119,0.06690879,3504.1,3503.7,18.61164731]
["bitfinex","ETHUSD",1721577734326,0.06690879,3504.1,3503.8,2.3583]
["bitfinex","ETHUSD",1721577735626,4.04275894,3504.2,3503.8,2.3583]
["bitfinex","ETHUSD",1721577735797,0.40427589,3504.1,3503.8,2.3583]
["bitfinex","ETHUSD",1721577735978,1.18902894,3504.2,3503.8,2.3583]
["bitfinex","ETHUSD",1721577736184,0.06690879,3504.1,3503.8,2.3583]
["bitfinex","ETHUSD",1721577739836,0.06690879,3504.1,3503.8,20.8799377]
["bitfinex","ETHUSD",1721577740330,1.18902894,3504.2,3503.8,20.8799377]
["bitfinex","ETHUSD",1721577744291,1.18902894,3504.1,3503.8,20.8799377]
["bitfinex","ETHUSD",1721577744491,0.0669119,3504.0,3503.8,20.8799377]
["bitfinex","ETHUSD",1721577744922,1.25594084,3504.0,3503.8,20.8799377]
["bitfinex","ETHUSD",1721577745256,0.0669119,3504.0,3503.8,20.8799377]
["bitfinex","ETHUSD",1721577745692,0.0669119,3504.0,3503.9,18.5216377]
["bitfinex","ETHUSD",1721577745893,1.25594084,3504.0,3503.9,18.5216377]
["bitfinex","ETHUSD",1721577746136,0.0669119,3504.0,3503.9,18.5216377]
["bitfinex","ETHUSD",1721577746291,4.38492321,3504.0,3503.9,18.5216377]
["bitfinex","ETHUSD",1721577746503,3.19589427,3504.0,3503.9,18.5216377]
["bitfinex","ETHUSD",1721577747102,0.34201427,3504.0,3503.9,18.5216377]
["bitfinex","ETHUSD",1721577747306,1.26305351,3504.0,3503.9,18.5216377]
["bitfinex","ETHUSD",1721577750694,0.0669119,3504.0,3503.9,18.5216377]
["bitfinex","ETHUSD",1721577751207,1.56205988,3504.0,3503.9,18.5216377]
["bitfinex","ETHUSD",1721577751404,0.0669119,3504.0,3503.9,18.5216377]
["bitfinex","ETHUSD",1721577751597,0.0669119,3504.0,3503.8,2.3583]
["bitfinex","ETHUSD",1721577751798,1.19615245,3503.9,3503.8,2.3583]
["bitfinex","ETHUSD",1721577752014,1.26305494,3503.9,3503.8,2.3583]
["bitfinex","ETHUSD",1721577752624,1.19615245,3504.1,3503.8,2.9083]
["bitfinex","ETHUSD",1721577752795,0.06689101,3504.0,3503.9,2.8201]
["bitfinex","ETHUSD",1721577752995,1.49514798,3504.4,3503.9,2.8201]
["bitfinex","ETHUSD",1721577752996,1.19615245,3504.3,3503.9,2.8201]
["bitfinex","ETHUSD",1721577753629,0.06689312,3504.2,3503.9,2.8201]
["bitfinex","ETHUSD",1721577753842,1.19615245,3504.3,3503.9,2.8201]
["bitfinex","ETHUSD",1721577754199,1.26304557,3504.2,3503.9,2.8201]
["bitfinex","ETHUSD",1721577754639,1.19615245,3504.1,3503.9,2.2701]
["bitfinex","ETHUSD",1721577754997,0.06689101,3504.0,3503.9,2.2701]
["bitfinex","ETHUSD",1721577756021,2.92077101,3504.0,3503.9,2.2701]
["bitfinex","ETHUSD",1721577756227,0.06689101,3504.0,3503.9,2.2701]
["bitfinex","ETHUSD",1721577756399,2.92077101,3504.0,3503.9,2.2701]
["bitfinex","ETHUSD",1721577756606,3.64775664,3504.0,3503.7,2.27820961]
["bitfinex","ETHUSD",1721577756905,1.19642425,3503.9,3503.7,2.27820961]
["bitfinex","ETHUSD",1721577757211,0.0669293,3503.8,3503.7,2.27820961]
["bitfinex","ETHUSD",1721577757638,1.19642425,3504.0,3503.7,2.27820961]
["bitfinex","ETHUSD",1721577757835,0.06691677,3503.8,3503.7,2.27820961]
["bitfinex","ETHUSD",1721577758037,1.19642425,3504.0,3503.7,2.27820961]
["bitfinex","ETHUSD",1721577758240,0.06691071,3503.8,3503.7,2.27820961]
["bitfinex","ETHUSD",1721577758442,1.19642425,3504.1,3503.7,2.27820961]
["bitfinex","ETHUSD",1721577758799,0.06691959,3504.0,3503.7,2.27820961]
["bitfinex","ETHUSD",1721577760240,1.19642425,3504.1,3503.7,2.27820961]
["bitfinex","ETHUSD",1721577760657,0.06691959,3504.0,3503.7,2.27820961]
["bitfinex","ETHUSD",1721577762143,1.26334384,3504.0,3503.7,2.27820961]
["bitfinex","ETHUSD",1721577763530,1.26334384,3504.0,3503.7,20.79984731]
["bitfinex","ETHUSD",1721577763854,1.19642425,3503.9,3503.8,3.1499]
["bitfinex","ETHUSD",1721577764012,0.06691959,3504.0,3503.9,8.01282]
["bitfinex","ETHUSD",1721577764207,1.19642425,3504.6,3504.1,2.85377]
["bitfinex","ETHUSD",1721577764414,0.06691246,3504.5,3504.2,2.3049]
["bitfinex","ETHUSD",1721577764640,0.06691246,3504.5,3504.1,3.69877]
["bitfinex","ETHUSD",1721577764641,1.19642425,3504.7,3504.4,2.3049]
["bitfinex","ETHUSD",1721577764844,0.06691351,3504.6,3504.4,2.3049]
["bitfinex","ETHUSD",1721577765246,1.19642425,3504.8,3504.4,2.3049]
["bitfinex","ETHUSD",1721577765454,4.04965425,3504.8,3504.4,2.3049]
["bitfinex","ETHUSD",1721577765763,1.26333882,3504.7,3504.4,2.3049]
["bitfinex","ETHUSD",1721577766520,0.06691457,3504.7,3504.4,2.3049]
["bitfinex","ETHUSD",1721577766850,1.19642425,3504.7,3504.4,2.3049]
["bitfinex","ETHUSD",1721577767051,2.85347,3504.5,3504.4,2.3049]
["bitfinex","ETHUSD",1721577767255,4.04989425,3504.5,3504.4,2.3049]
["bitfinex","ETHUSD",1721577767428,4.11680671,3504.5,3504.4,2.3049]
["bitfinex","ETHUSD",1721577768239,1.26333671,3504.5,3504.4,2.3049]
["bitfinex","ETHUSD",1721577768553,0.06691246,3504.5,3504.4,2.3049]
["bitfinex","ETHUSD",1721577768754,0.06691246,3504.5,3504.4,2.8549]
["bitfinex","ETHUSD",1721577768960,1.49110573,3504.8,3504.4,2.8549]
["bitfinex","ETHUSD",1721577769162,0.06691246,3504.5,3504.4,2.8549]
["bitfinex","ETHUSD",1721577769465,1.49110573,3504.8,3504.4,2.8549]
["bitfinex","ETHUSD",1721577769644,0.06691246,3504.5,3504.4,2.8549]
["bitfinex","ETHUSD",1721577769859,1.49110573,3504.8,3504.4,2.8549]
["bitfinex","ETHUSD",1721577770035,1.49110573,3504.8,3504.6,0.845]
["bitfinex","ETHUSD",1721577770036,0.29468148,3504.8,3504.6,0.845]
["bitfinex","ETHUSD",1721577770221,1.19642425,3505.1,3504.8,2.3049]
["bitfinex","ETHUSD",1721577771144,1.79008884,3505.3,3504.8,2.3049]
["bitfinex","ETHUSD",1721577771145,1.49056582,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1721577771349,0.29414157,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1721577773264,0.87789983,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1721577774268,0.29414157,3505.3,3504.9,0.55]
["bitfinex","ETHUSD",1721577775862,0.29414157,3505.3,3504.9,1.395]
["bitfinex","ETHUSD",1721577776166,0.29414157,3505.3,3505.0,2.3582]
["bitfinex","ETHUSD",1721577776360,0.29414157,3505.3,3505.1,1.395]
["bitfinex","ETHUSD",1721577776670,1.79181296,3506.0,3505.2,2.3582]
["bitfinex","ETHUSD",1721577776671,1.49489459,3506.0,3505.2,2.3582]
["bitfinex","ETHUSD",1721577776826,0.29847034,3506.0,3505.5,0.845]
["bitfinex","ETHUSD",1721577777028,1.19642425,3506.3,3505.5,0.845]
["bitfinex","ETHUSD",1721577777322,0.55416969,3506.3,3505.7,2.3582]
["bitfinex","ETHUSD",1721577778421,2.85223,3506.1,3505.7,2.3582]
["bitfinex","ETHUSD",1721577779449,4.3423923,3506.4,3505.6,0.55]
["bitfinex","ETHUSD",1721577779450,2.85201,3506.3,3505.6,0.55]
["bitfinex","ETHUSD",1721577779766,2.85226,3506.0,3505.4,0.55]
["bitfinex","ETHUSD",1721577780840,1.4904623,3506.4,3505.6,0.845]
["bitfinex","ETHUSD",1721577781042,1.4904623,3506.4,3505.7,0.55]
["bitfinex","ETHUSD",1721577781043,2.85208,3506.3,3505.7,0.55]
["bitfinex","ETHUSD",1721577781250,1.01943823,3506.2,3505.7,0.55]
["bitfinex","ETHUSD",1721577781655,2.8521,3506.2,3505.3,2.3957]
["bitfinex","ETHUSD",1721577781931,2.85242,3505.8,3505.4,0.55]
["bitfinex","ETHUSD",1721577782155,2.8523,3506.0,3505.4,0.55]
["bitfinex","ETHUSD",1721577782471,2.91956611,3506.1,3505.4,0.55]
["bitfinex","ETHUSD",1721577782472,2.85234,3505.9,3505.4,0.55]
["bitfinex","ETHUSD",1721577782629,2.91971314,3505.9,3505.4,0.55]
["bitfinex","ETHUSD",1721577784989,2.85251,3505.7,3504.6,2.4694]
["bitfinex","ETHUSD",1721577785132,2.85276,3505.4,3504.7,18.5216377]
["bitfinex","ETHUSD",1721577785330,0.06737545,3505.8,3504.7,18.5216377]
["bitfinex","ETHUSD",1721577785331,2.85266,3505.5,3504.7,18.5216377]
["bitfinex","ETHUSD",1721577785530,0.06733971,3505.4,3504.7,18.5216377]
["bitfinex","ETHUSD",1721577785730,2.85277,3505.4,3504.7,18.5216377]
["bitfinex","ETHUSD",1721577786705,2.85277,3505.4,3504.8,0.55]
["bitfinex","ETHUSD",1721577787146,0.06735539,3505.3,3504.8,0.55]
["bitfinex","ETHUSD",1721577787342,2.85262,3505.6,3504.8,0.55]
["bitfinex","ETHUSD",1721577787660,2.92001935,3505.5,3504.8,0.55]
["bitfinex","ETHUSD",1721577788173,0.06735935,3505.5,3504.8,0.55]
["bitfinex","ETHUSD",1721577788374,2.92002935,3505.5,3504.8,0.55]
["bitfinex","ETHUSD",1721577788669,2.85283,3505.3,3504.8,0.55]
["bitfinex","ETHUSD",1721577789166,0.06723717,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1721577789542,0.06723882,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1721577789746,2.85274,3505.4,3504.8,0.55]
["bitfinex","ETHUSD",1721577790144,0.06723911,3505.3,3504.8,0.55]
["bitfinex","ETHUSD",1721577790968,0.06723911,3505.3,3504.9,18.5216377]
["bitfinex","ETHUSD",1721577791169,0.06723911,3505.3,3505.0,0.55]
["bitfinex","ETHUSD",1721577792360,3.14688203,3505.5,3505.0,0.55]
["bitfinex","ETHUSD",1721577792559,0.06726159,3505.4,3505.0,0.55]
["bitfinex","ETHUSD",1721577793349,0.06726159,3505.4,3505.1,2.4606]
["bitfinex","ETHUSD",1721577793871,3.14688203,3505.5,3505.1,2.4606]
["bitfinex","ETHUSD",1721577794254,0.06724583,3505.4,3505.1,2.4606]
["bitfinex","ETHUSD",1721577795235,2.91999583,3505.4,3505.1,2.4606]
["bitfinex","ETHUSD",1721577795933,2.8529,3505.2,3505.1,2.4606]
["bitfinex","ETHUSD",1721577796135,2.8529,3505.2,3504.9,18.5216377]
["bitfinex","ETHUSD",1721577796136,2.85306,3505.0,3504.9,18.5216377]
["bitfinex","ETHUSD",1721577796359,5.70612,3505.0,3504.9,18.5216377]
["bitfinex","ETHUSD",1721577796646,2.92025478,3505.0,3504.7,2.2558]
["bitfinex","ETHUSD",1721577796851,2.85314,3504.9,3504.7,2.2558]
["bitfinex","ETHUSD",1721577797047,2.85314,3504.9,3504.7,20.7774377]
["bitfinex","ETHUSD",1721577797247,0.06719221,3504.8,3504.7,20.7774377]
["bitfinex","ETHUSD",1721577800185,0.06719221,3504.8,3504.7,21.3274377]
["bitfinex","ETHUSD",1721577800367,2.8529,3505.2,3504.7,21.3274377]
["bitfinex","ETHUSD",1721577800569,0.06719584,3505.1,3504.7,21.3274377]
["bitfinex","ETHUSD",1721577801781,2.92018584,3505.1,3504.7,21.3274377]
["bitfinex","ETHUSD",1721577802371,2.85275,3505.4,3504.7,21.3274377]
["bitfinex","ETHUSD",1721577802689,0.06495809,3505.3,3504.8,18.5216377]
["bitfinex","ETHUSD",1721577802845,2.85299,3505.1,3504.8,18.5216377]
["bitfinex","ETHUSD",1721577803242,0.06495712,3505.0,3504.8,18.5216377]
["bitfinex","ETHUSD",1721577804850,0.06495712,3505.0,3504.9,2.4478]
["bitfinex","ETHUSD",1721577805055,0.29421203,3505.5,3504.9,2.9978]
["bitfinex","ETHUSD",1721577805253,0.06488506,3505.4,3505.1,2.4478]
["bitfinex","ETHUSD",1721577805663,0.06488506,3505.4,3505.3,2.4478]
["bitfinex","ETHUSD",1721577805967,0.06488506,3505.4,3505.3,2.9978]
["bitfinex","ETHUSD",1721577808603,0.06488506,3505.4,3505.3,21.5194377]
["bitfinex","ETHUSD",1721577809891,0.29421203,3505.5,3505.3,21.5194377]
["bitfinex","ETHUSD",1721577810092,0.29421203,3505.5,3505.4,2.9978]
["bitfinex","ETHUSD",1721577810601,0.35926881,3505.5,3505.4,2.9978]
["bitfinex","ETHUSD",1721577813823,0.06505678,3505.5,3505.4,2.9978]
["bitfinex","ETHUSD",1721577814011,2.85234,3505.9,3505.4,2.9978]
["bitfinex","ETHUSD",1721577814210,4.04876425,3505.9,3505.5,18.5216377]
["bitfinex","ETHUSD",1721577814381,2.85234,3505.9,3505.5,18.5216377]
["bitfinex","ETHUSD",1721577815031,1.19642425,3505.9,3505.5,18.5216377]
["bitfinex","ETHUSD",1721577815521,1.19642425,3505.9,3505.6,2.3624]
["bitfinex","ETHUSD",1721577815723,1.19642425,3506.0,3505.6,2.9124]
["bitfinex","ETHUSD",1721577817531,1.19642425,3506.0,3505.7,18.5216377]
["bitfinex","ETHUSD",1721577819025,4.04867425,3506.0,3505.7,18.5216377]
["bitfinex","ETHUSD",1721577819389,2.85239,3505.9,3505.7,18.5216377]
["bitfinex","ETHUSD",1721577819589,0.89734648,3505.8,3505.7,18.5216377]
["bitfinex","ETHUSD",1721577819789,0.89734648,3505.8,3505.7,19.0716377]
["bitfinex","ETHUSD",1721577820919,1.19642425,3506.0,3505.7,21.3360377]
["bitfinex","ETHUSD",1721577820920,0.89734648,3506.0,3505.7,21.3360377]
["bitfinex","ETHUSD",1721577821233,0.89734648,3506.0,3505.8,0.55]
["bitfinex","ETHUSD",1721577824505,0.89734648,3505.9,3505.8,0.55]
["bitfinex","ETHUSD",1721577824830,0.89734648,3506.0,3505.8,0.55]
["bitfinex","ETHUSD",1721577826265,0.89734648,3506.0,3505.7,20.7860377]
["bitfinex","ETHUSD",1721577826402,3.74975648,3505.8,3505.7,2.2644]
["bitfinex","ETHUSD",1721577826607,3.74975648,3505.8,3505.7,2.8144]
["bitfinex","ETHUSD",1721577827004,0.96239793,3505.8,3505.7,2.8144]
["bitfinex","ETHUSD",1721577827303,3.81480793,3505.8,3505.7,2.8144]
["bitfinex","ETHUSD",1721577827616,2.91746145,3505.8,3505.7,2.8144]
["bitfinex","ETHUSD",1721577827843,3.81484574,3505.8,3505.7,2.8144]
["bitfinex","ETHUSD",1721577828020,2.91746145,3505.8,3505.7,2.8144]
["bitfinex","ETHUSD",1721577829936,4.1138857,3505.8,3505.7,2.8144]
["bitfinex","ETHUSD",1721577830138,2.91746145,3505.8,3505.7,2.8144]
["bitfinex","ETHUSD",1721577832445,2.91746145,3505.8,3505.7,22.6544]
["bitfinex","ETHUSD",1721577833259,4.1138857,3505.8,3505.7,22.6544]
["bitfinex","ETHUSD",1721577833403,2.91746145,3505.8,3505.7,22.6544]
["bitfinex","ETHUSD",1721577833610,4.1138857,3505.8,3505.7,22.6544]
["bitfinex","ETHUSD",1721577834346,2.91746145,3505.8,3505.7,22.6544]
["bitfinex","ETHUSD",1721577835125,4.11409162,3505.8,3505.7,22.6544]
["bitfinex","ETHUSD",1721577836521,2.91746145,3505.8,3505.7,22.6544]
["bitfinex","ETHUSD",1721577836930,4.1141685,3505.8,3505.7,22.6544]
["bitfinex","ETHUSD",1721577837755,2.91746145,3505.8,3505.7,22.6544]
["bitfinex","ETHUSD",1721577837907,4.11420082,3505.8,3505.7,22.6544]
["bitfinex","ETHUSD",1721577838424,2.91746145,3505.8,3505.7,22.5044]
["bitfinex","ETHUSD",1721577838742,4.11423607,3505.8,3505.7,22.5044]
["bitfinex","ETHUSD",1721577839531,2.91746145,3505.8,3505.7,22.5044]
["bitfinex","ETHUSD",1721577840035,4.1142483,3505.8,3505.7,22.5044]
["bitfinex","ETHUSD",1721577840239,4.1142483,3505.8,3505.7,21.9544]
["bitfinex","ETHUSD",1721577842359,5.76987145,3505.8,3505.7,21.9544]
["bitfinex","ETHUSD",1721577843157,6.96678974,3505.8,3505.7,21.9544]
["bitfinex","ETHUSD",1721577843327,5.76987145,3505.8,3505.7,21.9544]
["bitfinex","ETHUSD",1721577843715,2.91746145,3505.8,3505.7,21.9544]
["bitfinex","ETHUSD",1721577843913,0.06505145,3505.8,3505.7,21.9544]
["bitfinex","ETHUSD",1721577844218,0.06505145,3505.8,3505.7,22.5044]
["bitfinex","ETHUSD",1721577844529,0.89775364,3505.9,3505.7,22.5044]
["bitfinex","ETHUSD",1721577844757,0.89775364,3505.9,3505.8,0.55]
["bitfinex","ETHUSD",1721577845055,0.89775364,3505.9,3505.8,2.8045]
["bitfinex","ETHUSD",1721577845350,0.89799144,3505.9,3505.8,2.8045]
["bitfinex","ETHUSD",1721577846654,1.19711475,3506.0,3505.8,2.8045]
["bitfinex","ETHUSD",1721577846859,0.89804287,3505.9,3505.8,2.8045]
["bitfinex","ETHUSD",1721577847471,0.89804287,3506.1,3505.8,2.8045]
["bitfinex","ETHUSD",1721577850253,0.89804287,3506.1,3505.9,19.73]
["bitfinex","ETHUSD",1721577850535,0.89804287,3506.1,3506.0,2.8045]
["bitfinex","ETHUSD",1721577851094,0.96087266,3506.1,3506.0,2.8045]
["bitfinex","ETHUSD",1721577851456,0.89804287,3506.2,3506.0,2.8045]
["bitfinex","ETHUSD",1721577851671,0.06282979,3506.1,3506.0,2.8045]
["bitfinex","ETHUSD",1721577851982,0.89804287,3506.2,3506.0,2.8045]
["bitfinex","ETHUSD",1721577852290,0.89804287,3506.1,3506.0,2.8045]
["bitfinex","ETHUSD",1721577852999,0.06282979,3506.1,3506.0,2.8045]
["bitfinex","ETHUSD",1721577853870,0.89804287,3506.3,3506.0,2.8045]
["bitfinex","ETHUSD",1721577854206,0.06283558,3506.2,3506.0,2.8045]
["bitfinex","ETHUSD",1721577854379,0.89804287,3506.4,3506.0,2.8045]
["bitfinex","ETHUSD",1721577854753,0.06283671,3506.3,3506.0,2.8045]
["bitfinex","ETHUSD",1721577856194,0.06283671,3506.3,3506.0,22.5345]
["bitfinex","ETHUSD",1721577856867,0.96087958,3506.3,3506.0,22.5345]
["bitfinex","ETHUSD",1721577857475,0.06283671,3506.3,3506.0,22.5345]
["bitfinex","ETHUSD",1721577857771,0.96087958,3506.3,3506.0,22.5345]
["bitfinex","ETHUSD",1721577858773,0.89804287,3506.2,3506.0,22.5345]
["bitfinex","ETHUSD",1721577859107,0.96090726,3506.2,3506.0,22.5345]
["bitfinex","ETHUSD",1721577859276,0.89804287,3506.2,3506.0,22.5345]
["bitfinex","ETHUSD",1721577859475,3.75013287,3506.2,3506.0,22.5345]
["bitfinex","ETHUSD",1721577859683,0.06290944,3506.1,3506.0,22.5345]
["bitfinex","ETHUSD",1721577860377,0.89804287,3506.3,3506.0,22.5345]
["bitfinex","ETHUSD",1721577860589,0.06290246,3506.1,3506.0,22.5345]
["bitfinex","ETHUSD",1721577860779,0.89804287,3506.3,3506.0,22.5345]
["bitfinex","ETHUSD",1721577860994,0.06290246,3506.1,3506.0,22.5345]
["bitfinex","ETHUSD",1721577861159,0.89804287,3506.3,3506.0,22.5345]
["bitfinex","ETHUSD",1721577861663,0.89804287,3506.4,3506.1,2.3077]
["bitfinex","ETHUSD",1721577862064,0.89804287,3506.4,3506.1,22.0377]
["bitfinex","ETHUSD",1721577862291,0.06290567,3506.3,3506.1,22.0377]
["bitfinex","ETHUSD",1721577863259,0.06290567,3506.3,3506.2,0.55]
["bitfinex","ETHUSD",1721577863460,0.06290567,3506.3,3506.2,20.28]
["bitfinex","ETHUSD",1721577863679,0.89804287,3506.5,3506.2,20.28]
["bitfinex","ETHUSD",1721577864304,0.06290728,3506.4,3506.2,20.28]
["bitfinex","ETHUSD",1721577864600,0.96095015,3506.4,3506.2,20.28]
["bitfinex","ETHUSD",1721577866897,0.89804287,3506.3,3506.2,20.28]
["bitfinex","ETHUSD",1721577867108,0.96098428,3506.3,3506.2,20.28]
["bitfinex","ETHUSD",1721577869402,0.06294141,3506.3,3506.2,20.28]
["bitfinex","ETHUSD",1721577870466,0.96098428,3506.3,3506.2,20.28]
["bitfinex","ETHUSD",1721577870670,3.81298428,3506.3,3506.2,20.28]
["bitfinex","ETHUSD",1721577870870,2.91494141,3506.3,3506.2,19.73]
["bitfinex","ETHUSD",1721577877399,4.11205616,3506.3,3506.2,19.73]
["bitfinex","ETHUSD",1721577877810,2.91494141,3506.3,3506.2,19.73]
["bitfinex","ETHUSD",1721577878435,3.81233406,3506.3,3506.2,19.73]
["bitfinex","ETHUSD",1721577878990,2.91494141,3506.3,3506.2,19.73]
["bitfinex","ETHUSD",1721577879804,3.81240856,3506.3,3506.2,19.73]
["bitfinex","ETHUSD",1721577880004,2.91494141,3506.3,3506.2,19.73]
["bitfinex","ETHUSD",1721577881018,3.81247816,3506.3,3506.2,19.73]
["bitfinex","ETHUSD",1721577881188,4.11205616,3506.3,3506.2,19.73]
["bitfinex","ETHUSD",1721577881926,2.91494141,3506.3,3506.2,19.73]
["bitfinex","ETHUSD",1721577882625,4.11205616,3506.3,3506.2,19.73]
["bitfinex","ETHUSD",1721577883025,2.91494141,3506.3,3506.2,19.73]
["bitfinex","ETHUSD",1721577883201,4.11205616,3506.3,3506.2,19.73]
["bitfinex","ETHUSD",1721577883614,2.91494141,3506.3,3506.2,19.73]
["bitfinex","ETHUSD",1721577884241,4.11205616,3506.3,3506.2,19.73]
["bitfinex","ETHUSD",1721577884826,4.11205616,3506.3,3506.2,22.0144]
["bitfinex","ETHUSD",1721577885530,4.11253743,3506.3,3506.2,22.0144]
["bitfinex","ETHUSD",1721577885819,2.91494141,3506.3,3506.2,22.0144]
["bitfinex","ETHUSD",1721577886384,4.4118713,3506.3,3506.2,22.0144]
["bitfinex","ETHUSD",1721577886618,2.91494141,3506.3,3506.2,22.0144]
["bitfinex","ETHUSD",1721577887405,4.4118713,3506.3,3506.2,22.0144]
["bitfinex","ETHUSD",1721577888415,4.41226284,3506.3,3506.2,22.0144]
["bitfinex","ETHUSD",1721577889642,4.41298542,3506.3,3506.2,22.0144]
["bitfinex","ETHUSD",1721577889846,2.91494141,3506.3,3506.2,22.0144]
["bitfinex","ETHUSD",1721577890041,4.4130153,3506.3,3506.2,22.0144]
["bitfinex","ETHUSD",1721577891436,2.91494141,3506.3,3506.2,22.0144]
["bitfinex","ETHUSD",1721577891633,4.41314406,3506.3,3506.2,22.0144]
["bitfinex","ETHUSD",1721577891928,2.91494141,3506.3,3506.2,22.0144]
["bitfinex","ETHUSD",1721577892248,4.41314406,3506.3,3506.2,22.0144]
["bitfinex","ETHUSD",1721577893250,0.06294141,3506.3,3506.2,22.0144]
["bitfinex","ETHUSD",1721577893543,0.06294141,3506.3,3506.2,23.4094]
["bitfinex","ETHUSD",1721577893544,1.26157782,3506.3,3506.2,23.4094]
["bitfinex","ETHUSD",1721577893748,0.06294141,3506.3,3506.2,22.5644]
["bitfinex","ETHUSD",1721577894043,1.19863641,3506.4,3506.3,2.3551]
["bitfinex","ETHUSD",1721577894274,1.19863641,3506.4,3506.3,2.9051]
["bitfinex","ETHUSD",1721577894607,1.19863641,3506.5,3506.3,2.9051]
["bitfinex","ETHUSD",1721577894835,1.19863641,3506.5,3506.4,0.55]
["bitfinex","ETHUSD",1721577896945,1.19863641,3506.5,3506.3,2.833]
["bitfinex","ETHUSD",1721577897325,1.19863641,3506.6,3506.4,0.845]
["bitfinex","ETHUSD",1721577897523,1.19863641,3506.7,3506.6,2.283]
["bitfinex","ETHUSD",1721577897755,1.19863641,3506.8,3506.6,2.283]
["bitfinex","ETHUSD",1721577897933,1.19863641,3506.8,3506.7,2.833]
["bitfinex","ETHUSD",1721577898318,1.19863641,3506.9,3506.7,2.833]
["bitfinex","ETHUSD",1721577898524,1.19863641,3506.9,3506.8,0.55]
["bitfinex","ETHUSD",1721577899472,1.19863641,3507.0,3506.8,0.55]
["bitfinex","ETHUSD",1721577900167,1.19863641,3506.9,3506.8,0.55]
["bitfinex","ETHUSD",1721577900741,1.19863641,3506.9,3506.8,20.28]
["bitfinex","ETHUSD",1721577901072,1.19863641,3507.0,3506.8,20.28]
["bitfinex","ETHUSD",1721577901275,1.19863641,3506.9,3506.8,20.28]
["bitfinex","ETHUSD",1721577901765,1.19863641,3507.0,3506.8,20.28]
["bitfinex","ETHUSD",1721577901939,1.26163786,3506.9,3506.8,20.28]
["bitfinex","ETHUSD",1721577902466,0.96086381,3506.9,3506.8,20.28]
["bitfinex","ETHUSD",1721577902667,0.06300145,3506.9,3506.8,20.28]
["bitfinex","ETHUSD",1721577903473,0.96071865,3506.9,3506.8,20.28]
["bitfinex","ETHUSD",1721577903994,0.06300145,3506.9,3506.8,22.6352]
["bitfinex","ETHUSD",1721577904141,0.06300145,3506.9,3506.8,26.3318]
["bitfinex","ETHUSD",1721577904343,0.8977172,3507.4,3506.8,23.9766]
["bitfinex","ETHUSD",1721577904643,0.06314336,3507.3,3507.2,2.3552]
["bitfinex","ETHUSD",1721577905072,0.8977172,3507.5,3507.2,2.9052]
["bitfinex","ETHUSD",1721577905384,0.8977172,3507.5,3507.3,0.55]
["bitfinex","ETHUSD",1721577905787,3.7487572,3507.5,3506.9,19.73]
["bitfinex","ETHUSD",1721577905970,3.7488272,3507.4,3507.0,2.3552]
["bitfinex","ETHUSD",1721577906142,3.7488272,3507.4,3507.1,0.55]
["bitfinex","ETHUSD",1721577906914,0.8977172,3507.4,3507.1,0.55]
["bitfinex","ETHUSD",1721577907082,4.04961641,3507.6,3507.2,2.3552]
["bitfinex","ETHUSD",1721577907083,0.8977172,3507.5,3507.2,2.3552]
["bitfinex","ETHUSD",1721577907387,2.85105,3507.5,3507.2,2.3552]
["bitfinex","ETHUSD",1721577908187,0.8977172,3507.6,3507.2,2.3552]
["bitfinex","ETHUSD",1721577908552,0.8977172,3507.6,3507.3,0.55]
["bitfinex","ETHUSD",1721577908773,0.8977172,3507.7,3507.4,2.3552]
["bitfinex","ETHUSD",1721577908978,0.8977172,3507.8,3507.5,0.55]
["bitfinex","ETHUSD",1721577909152,0.8977172,3507.8,3507.6,2.3552]
["bitfinex","ETHUSD",1721577909685,3.7484272,3507.9,3507.6,2.3552]
["bitfinex","ETHUSD",1721577910260,0.8977172,3507.9,3507.6,2.3552]
["bitfinex","ETHUSD",1721577910475,0.8977172,3508.0,3507.7,0.55]
["bitfinex","ETHUSD",1721577911975,1.19863641,3508.2,3507.8,2.3298]
["bitfinex","ETHUSD",1721577911976,0.8977172,3508.1,3507.8,2.3298]
["bitfinex","ETHUSD",1721577913393,3.7481872,3508.2,3507.8,2.3298]
["bitfinex","ETHUSD",1721577914442,2.85038,3508.3,3507.8,2.3298]
["bitfinex","ETHUSD",1721577914563,0.8977172,3508.4,3507.9,0.55]
["bitfinex","ETHUSD",1721577914895,3.7479772,3508.5,3507.9,2.4982]
["bitfinex","ETHUSD",1721577916461,3.7479772,3508.5,3508.0,0.55]
["bitfinex","ETHUSD",1721577916969,0.06338748,3508.4,3508.0,0.55]
["bitfinex","ETHUSD",1721577917905,0.06338748,3508.4,3508.1,2.4982]
["bitfinex","ETHUSD",1721577918401,2.91368748,3508.4,3508.1,2.4982]
["bitfinex","ETHUSD",1721577919276,0.06338748,3508.4,3508.1,2.4982]
["bitfinex","ETHUSD",1721577919833,0.06338257,3508.3,3508.1,2.4982]
["bitfinex","ETHUSD",1721577922135,0.06338257,3508.3,3508.0,1.395]
["bitfinex","ETHUSD",1721577922136,0.06338257,3508.3,3508.2,2.9365]
["bitfinex","ETHUSD",1721577922433,0.06341778,3508.3,3508.2,2.9365]
["bitfinex","ETHUSD",1721577922592,0.2943121,3508.6,3508.2,2.9365]
["bitfinex","ETHUSD",1721577922929,0.06341989,3508.5,3508.3,2.3865]
["bitfinex","ETHUSD",1721577923292,3.1444521,3508.6,3508.3,2.3865]
["bitfinex","ETHUSD",1721577923727,0.06342044,3508.5,3508.3,2.3865]
["bitfinex","ETHUSD",1721577926988,0.2943121,3508.6,3508.3,2.3865]
["bitfinex","ETHUSD",1721577927631,0.2943121,3508.6,3508.3,19.73]
["bitfinex","ETHUSD",1721577927796,0.2943121,3508.6,3508.4,2.3865]
["bitfinex","ETHUSD",1721577927995,0.0634665,3508.5,3508.4,2.3865]
["bitfinex","ETHUSD",1721577928800,0.0634665,3508.5,3508.4,2.9365]
["bitfinex","ETHUSD",1721577929089,2.84994,3508.9,3508.4,2.9365]
["bitfinex","ETHUSD",1721577929294,0.06346727,3508.5,3508.4,2.9365]
["bitfinex","ETHUSD",1721577929533,2.84978,3509.1,3508.5,2.3865]
["bitfinex","ETHUSD",1721577929918,2.91329036,3509.0,3508.6,0.55]
["bitfinex","ETHUSD",1721577930119,2.91329036,3509.0,3508.7,2.3865]
["bitfinex","ETHUSD",1721577930867,0.06348036,3509.0,3508.8,3.2315]
["bitfinex","ETHUSD",1721577931013,0.06348036,3509.0,3508.9,2.9365]
["bitfinex","ETHUSD",1721577931208,2.8495,3509.4,3508.9,2.9365]
["bitfinex","ETHUSD",1721577931549,0.06366792,3509.3,3509.0,2.3865]
["bitfinex","ETHUSD",1721577931843,2.8495,3509.4,3509.1,0.55]
["bitfinex","ETHUSD",1721577932351,0.06366792,3509.3,3509.1,0.55]
["bitfinex","ETHUSD",1721577932756,2.8495,3509.4,3509.1,0.55]
["bitfinex","ETHUSD",1721577933276,0.06366792,3509.3,3509.1,0.55]
["bitfinex","ETHUSD",1721577933632,2.8495,3509.4,3509.1,0.55]
["bitfinex","ETHUSD",1721577934139,0.06374882,3509.3,3509.1,0.55]
["bitfinex","ETHUSD",1721577934553,2.8495,3509.4,3509.1,0.55]
["bitfinex","ETHUSD",1721577934753,2.84958,3509.3,3509.1,0.55]
["bitfinex","ETHUSD",1721577934955,2.91332882,3509.3,3509.1,0.55]
["bitfinex","ETHUSD",1721577935555,0.06374882,3509.3,3509.2,2.4825]
["bitfinex","ETHUSD",1721577935760,0.06374882,3509.3,3509.2,3.0325]
["bitfinex","ETHUSD",1721577935989,2.84948,3509.5,3509.2,3.0325]
["bitfinex","ETHUSD",1721577936168,2.84948,3509.5,3509.3,0.55]
["bitfinex","ETHUSD",1721577936352,0.06374608,3509.4,3509.3,0.55]
["bitfinex","ETHUSD",1721577937155,2.91322608,3509.4,3509.3,0.55]
["bitfinex","ETHUSD",1721577938240,0.06374608,3509.4,3509.3,0.55]
["bitfinex","ETHUSD",1721577938688,2.84946,3509.5,3509.3,0.55]
["bitfinex","ETHUSD",1721577938855,2.91324757,3509.4,3509.3,0.55]
["bitfinex","ETHUSD",1721577939556,2.91324757,3509.4,3509.3,20.28]
["bitfinex","ETHUSD",1721577939997,2.84948,3509.4,3509.3,20.28]
["bitfinex","ETHUSD",1721577940286,2.91324757,3509.4,3509.3,20.28]
["bitfinex","ETHUSD",1721577943987,5.76272757,3509.4,3509.3,19.73]
["bitfinex","ETHUSD",1721577944172,8.90353233,3509.4,3509.3,19.73]
["bitfinex","ETHUSD",1721577944378,9.19780739,3509.4,3509.3,19.73]
["bitfinex","ETHUSD",1721577944633,11.46170739,3509.4,3509.3,19.73]
["bitfinex","ETHUSD",1721577944832,14.46170739,3509.4,3509.3,19.73]
["bitfinex","ETHUSD",1721577946486,15.35634254,3509.4,3509.3,19.73]
["bitfinex","ETHUSD",1721577946688,14.46170739,3509.4,3509.3,19.73]
["bitfinex","ETHUSD",1721577947035,15.35634254,3509.4,3509.3,19.73]
["bitfinex","ETHUSD",1721577947329,14.46170739,3509.4,3509.3,19.73]
["bitfinex","ETHUSD",1721577947629,15.35634254,3509.4,3509.3,19.73]
["bitfinex","ETHUSD",1721577948742,14.46170739,3509.4,3509.3,19.73]
["bitfinex","ETHUSD",1721577949041,18.50403426,3509.4,3509.3,19.73]
["bitfinex","ETHUSD",1721577949628,18.80021825,3509.4,3509.3,19.73]
["bitfinex","ETHUSD",1721577951547,18.80088534,3509.4,3509.3,19.73]
["bitfinex","ETHUSD",1721577952537,17.31118739,3509.4,3509.3,19.73]
["bitfinex","ETHUSD",1721577953748,17.31118739,3509.4,3509.3,12.60605]
["bitfinex","ETHUSD",1721577953965,19.44882493,3509.4,3509.3,6.90689]
["bitfinex","ETHUSD",1721577954262,19.44882493,3509.4,3509.3,5.4821]
["bitfinex","ETHUSD",1721577954608,19.45045117,3509.4,3509.3,5.4821]
["bitfinex","ETHUSD",1721577955442,8.54991,3508.8,3508.7,7.25]
["bitfinex","ETHUSD",1721577955637,9.74307477,3508.8,3508.7,7.25]
["bitfinex","ETHUSD",1721577955845,9.80670132,3508.8,3508.7,7.25]
["bitfinex","ETHUSD",1721577956045,10.10052232,3508.8,3508.7,7.25]
["bitfinex","ETHUSD",1721577956251,6.05738755,3508.8,3508.7,7.25]
["bitfinex","ETHUSD",1721577956637,7.25055232,3508.8,3508.7,7.25]
["bitfinex","ETHUSD",1721577956832,7.25055232,3508.8,3507.2,7.25]
["bitfinex","ETHUSD",1721577956833,2.85038,3508.3,3507.2,7.25]
["bitfinex","ETHUSD",1721577957088,2.85038,3508.3,3506.8,19.73]
["bitfinex","ETHUSD",1721577957089,3.74543815,3508.3,3506.8,2.3891]
["bitfinex","ETHUSD",1721577957228,2.8512,3507.3,3506.8,2.3891]
["bitfinex","ETHUSD",1721577957427,0.06357395,3507.2,3506.8,2.3891]
["bitfinex","ETHUSD",1721577958046,2.85108,3507.5,3506.8,2.3891]
["bitfinex","ETHUSD",1721577958359,0.06355435,3507.1,3506.8,2.3891]
["bitfinex","ETHUSD",1721577958568,2.85101,3507.6,3506.8,2.3891]
["bitfinex","ETHUSD",1721577958750,0.89505815,3507.8,3506.8,2.3891]
["bitfinex","ETHUSD",1721577958751,0.06357184,3507.0,3506.8,2.3891]
["bitfinex","ETHUSD",1721577958927,2.85146,3507.0,3506.8,2.3891]
["bitfinex","ETHUSD",1721577959123,2.91499549,3506.9,3506.8,2.3891]
["bitfinex","ETHUSD",1721577959654,0.06347549,3506.9,3506.8,2.3891]
["bitfinex","ETHUSD",1721577960156,2.85128,3507.2,3506.8,2.3891]
["bitfinex","ETHUSD",1721577960357,2.9148619,3506.9,3506.8,2.3891]
["bitfinex","ETHUSD",1721577960573,2.85152,3506.9,3506.8,2.9391]
["bitfinex","ETHUSD",1721577960728,2.91488367,3506.9,3506.8,2.9391]
["bitfinex","ETHUSD",1721577961124,2.91488367,3506.9,3506.8,2.3891]
["bitfinex","ETHUSD",1721577961543,0.06336367,3506.9,3506.8,2.3891]
["bitfinex","ETHUSD",1721577961739,0.06336367,3506.9,3506.8,3.2341]
["bitfinex","ETHUSD",1721577961926,1.19341086,3507.6,3506.9,2.3535]
["bitfinex","ETHUSD",1721577961927,2.85101,3507.6,3506.9,2.3535]
["bitfinex","ETHUSD",1721577962128,2.85101,3507.6,3507.1,2.3535]
["bitfinex","ETHUSD",1721577963153,2.85106,3507.5,3507.1,2.3535]
["bitfinex","ETHUSD",1721577963391,1.19341086,3508.0,3507.1,2.3535]
["bitfinex","ETHUSD",1721577963392,2.85118,3507.4,3507.1,2.3535]
["bitfinex","ETHUSD",1721577964064,2.85118,3507.4,3507.0,0.55]
["bitfinex","ETHUSD",1721577964065,2.8508,3507.8,3507.2,0.55]
["bitfinex","ETHUSD",1721577964391,2.8508,3507.8,3507.0,0.55]
["bitfinex","ETHUSD",1721577964392,2.8508,3507.8,3507.1,2.3535]
["bitfinex","ETHUSD",1721577964614,2.85088,3507.7,3507.3,2.3535]
["bitfinex","ETHUSD",1721577964808,2.85095,3507.6,3507.3,2.3535]
["bitfinex","ETHUSD",1721577965709,2.85105,3507.5,3507.3,2.3535]
["bitfinex","ETHUSD",1721577966060,2.85111,3507.4,3507.3,2.3535]
["bitfinex","ETHUSD",1721577966262,2.85111,3507.4,3507.3,2.9035]
["bitfinex","ETHUSD",1721577967011,2.85111,3507.4,3507.3,2.3535]
["bitfinex","ETHUSD",1721577967154,2.85128,3507.2,3506.4,2.3535]
["bitfinex","ETHUSD",1721577967354,2.85128,3507.2,3506.3,2.85199]
["bitfinex","ETHUSD",1721577967355,2.85128,3507.2,3506.6,2.3535]
["bitfinex","ETHUSD",1721577967593,2.85128,3507.2,3506.7,0.55]
["bitfinex","ETHUSD",1721577967893,0.06331768,3507.1,3506.7,0.55]
["bitfinex","ETHUSD",1721577968421,2.91468768,3507.1,3506.7,0.55]
["bitfinex","ETHUSD",1721577968595,0.63989745,3507.1,3506.6,2.3535]
["bitfinex","ETHUSD",1721577968898,2.85166,3506.8,3506.6,2.3535]
["bitfinex","ETHUSD",1721577969256,0.06325689,3506.7,3506.6,2.3535]
["bitfinex","ETHUSD",1721577969689,2.85166,3506.8,3506.6,2.3535]
["bitfinex","ETHUSD",1721577969897,0.0632337,3506.7,3506.6,2.3535]
["bitfinex","ETHUSD",1721577970405,2.85168,3506.7,3506.6,2.3535]
["bitfinex","ETHUSD",1721577970714,2.9149137,3506.7,3506.6,2.3535]
["bitfinex","ETHUSD",1721577970927,0.0632337,3506.7,3506.6,2.3535]
["bitfinex","ETHUSD",1721577971277,2.8516,3506.8,3506.6,2.3535]
["bitfinex","ETHUSD",1721577971510,0.06320242,3506.7,3506.6,2.3535]
["bitfinex","ETHUSD",1721577971878,2.85168,3506.7,3506.6,2.3535]
["bitfinex","ETHUSD",1721577972136,0.06320242,3506.7,3506.6,2.3535]
["bitfinex","ETHUSD",1721577972484,2.85155,3506.9,3506.6,2.3535]
["bitfinex","ETHUSD",1721577972678,0.06320242,3506.7,3506.6,2.3535]
["bitfinex","ETHUSD",1721577972878,2.85161,3506.8,3506.6,2.3535]
["bitfinex","ETHUSD",1721577973226,2.85176,3506.6,3506.1,2.3535]
["bitfinex","ETHUSD",1721577973380,2.85176,3506.6,3506.2,0.55]
["bitfinex","ETHUSD",1721577974079,2.85161,3506.8,3506.2,0.55]
["bitfinex","ETHUSD",1721577974488,0.06313679,3506.7,3506.2,0.55]
["bitfinex","ETHUSD",1721577974698,2.85161,3506.8,3506.2,0.55]
["bitfinex","ETHUSD",1721577975409,2.85168,3506.7,3506.2,0.55]
["bitfinex","ETHUSD",1721577975919,2.85176,3506.6,3506.2,0.55]
["bitfinex","ETHUSD",1721577976219,2.3241,3507.6,3506.1,2.3535]
["bitfinex","ETHUSD",1721577976220,2.85209,3506.2,3506.1,2.3535]
["bitfinex","ETHUSD",1721577976426,2.85197,3506.4,3506.1,2.3535]
["bitfinex","ETHUSD",1721577976923,0.29300155,3506.7,3506.1,2.3535]
["bitfinex","ETHUSD",1721577977109,2.85177,3506.6,3506.1,2.3535]
["bitfinex","ETHUSD",1721577977315,2.85198,3506.4,3506.1,2.3535]
["bitfinex","ETHUSD",1721577978307,2.85203,3506.3,3506.1,2.3535]
["bitfinex","ETHUSD",1721577978519,2.85187,3506.5,3506.1,2.3535]
["bitfinex","ETHUSD",1721577978687,2.85193,3506.4,3506.1,2.3535]
["bitfinex","ETHUSD",1721577979117,2.8518,3506.6,3506.1,2.3535]
["bitfinex","ETHUSD",1721577979325,3.14473155,3506.7,3506.1,2.3535]
["bitfinex","ETHUSD",1721577979528,2.85186,3506.5,3506.1,2.3535]
["bitfinex","ETHUSD",1721577980822,2.85193,3506.4,3506.1,2.3535]
["bitfinex","ETHUSD",1721577981129,2.85201,3506.3,3506.1,2.3535]
["bitfinex","ETHUSD",1721577981423,0.06307286,3506.2,3506.1,2.3535]
["bitfinex","ETHUSD",1721577981629,2.85201,3506.3,3506.1,2.9035]
["bitfinex","ETHUSD",1721577981792,2.91513618,3506.2,3506.1,2.9035]
["bitfinex","ETHUSD",1721577981986,2.85209,3506.2,3506.1,2.9035]
["bitfinex","ETHUSD",1721577982888,2.85197,3506.4,3506.1,2.9035]
["bitfinex","ETHUSD",1721577983290,0.06306134,3506.3,3506.1,2.9035]
["bitfinex","ETHUSD",1721577983530,2.91509134,3506.3,3506.1,2.9035]
["bitfinex","ETHUSD",1721577986024,0.06306134,3506.3,3506.1,2.9035]
["bitfinex","ETHUSD",1721577986208,2.85168,3506.7,3506.1,2.9035]
["bitfinex","ETHUSD",1721577986416,2.91483613,3506.6,3506.1,2.9035]
["bitfinex","ETHUSD",1721577986599,2.85187,3506.5,3506.1,2.9035]
["bitfinex","ETHUSD",1721577986945,0.06300375,3506.4,3506.1,2.9035]
["bitfinex","ETHUSD",1721577987230,2.85187,3506.5,3506.1,2.9035]
["bitfinex","ETHUSD",1721577987432,0.0629966,3506.4,3506.1,2.9035]
["bitfinex","ETHUSD",1721577987640,2.85187,3506.5,3506.1,2.9035]
["bitfinex","ETHUSD",1721577987836,0.06299732,3506.4,3506.1,2.9035]
["bitfinex","ETHUSD",1721577988026,2.85187,3506.5,3506.1,2.9035]
["bitfinex","ETHUSD",1721577988223,2.91492592,3506.4,3506.1,2.9035]
["bitfinex","ETHUSD",1721577988536,2.85193,3506.4,3506.1,2.9035]
["bitfinex","ETHUSD",1721577989600,2.91501275,3506.3,3506.1,2.9035]
["bitfinex","ETHUSD",1721577989806,2.85209,3506.2,3506.1,2.9035]
["bitfinex","ETHUSD",1721577993608,2.85193,3506.4,3506.1,2.9035]
["bitfinex","ETHUSD",1721577993854,0.06296692,3506.3,3506.1,2.9035]
["bitfinex","ETHUSD",1721577994010,2.85193,3506.4,3506.1,2.9035]
["bitfinex","ETHUSD",1721577994348,0.06296553,3506.3,3506.1,2.9035]
["bitfinex","ETHUSD",1721577994517,2.91496553,3506.3,3506.1,2.9035]
["bitfinex","ETHUSD",1721577994722,2.852,3506.3,3506.1,2.9035]
["bitfinex","ETHUSD",1721577994907,5.2856,3507.1,3506.1,2.9035]
["bitfinex","ETHUSD",1721577994908,2.8519,3506.5,3506.1,2.9035]
["bitfinex","ETHUSD",1721577995109,2.85148,3507.0,3506.2,0.55]
["bitfinex","ETHUSD",1721577995311,0.34154911,3506.9,3506.2,0.55]
["bitfinex","ETHUSD",1721577995516,2.85209,3506.2,3506.1,2.3535]
["bitfinex","ETHUSD",1721577995744,2.85209,3506.2,3506.1,2.9035]
["bitfinex","ETHUSD",1721577996226,2.91506491,3506.2,3506.1,2.9035]
["bitfinex","ETHUSD",1721577996421,0.06297491,3506.2,3506.1,2.9035]
["bitfinex","ETHUSD",1721577996620,2.85209,3506.2,3506.1,2.9035]
["bitfinex","ETHUSD",1721577996844,2.91500973,3506.2,3506.1,2.9035]
["bitfinex","ETHUSD",1721577998346,0.06291973,3506.2,3506.1,2.9035]
["bitfinex","ETHUSD",1721577998648,2.85192,3506.4,3506.1,2.9035]
["bitfinex","ETHUSD",1721577998821,2.91491897,3506.3,3506.1,2.9035]
["bitfinex","ETHUSD",1721577999023,2.85201,3506.3,3506.1,2.9035]
["bitfinex","ETHUSD",1721577999245,0.06291207,3506.2,3506.1,2.9035]
["bitfinex","ETHUSD",1721577999550,2.85209,3506.2,3506.1,2.9035]
["bitfinex","ETHUSD",1721577999711,2.85209,3506.2,3506.1,2.3535]
["bitfinex","ETHUSD",1721578000131,5.70418,3506.2,3506.1,2.3535]
["bitfinex","ETHUSD",1721578000317,2.8524,3505.9,3505.6,2.4363]
["bitfinex","ETHUSD",1721578000654,2.85238,3505.9,3505.6,2.4363]
["bitfinex","ETHUSD",1721578000811,0.06287307,3505.8,3505.6,2.4363]
["bitfinex","ETHUSD",1721578001012,2.91529307,3505.8,3505.6,2.4363]
["bitfinex","ETHUSD",1721578002557,0.06287307,3505.8,3505.6,2.4363]
["bitfinex","ETHUSD",1721578003416,0.06287307,3505.8,3505.7,2.9863]
["bitfinex","ETHUSD",1721578003618,2.852,3506.4,3505.7,2.9863]
["bitfinex","ETHUSD",1721578003843,0.40454109,3506.4,3505.7,2.9863]
["bitfinex","ETHUSD",1721578004121,0.06284218,3506.3,3505.7,2.9863]
["bitfinex","ETHUSD",1721578005849,2.85209,3506.2,3505.7,2.9863]
["bitfinex","ETHUSD",1721578006055,0.06286138,3506.1,3505.7,2.9863]
["bitfinex","ETHUSD",1721578006959,2.85204,3506.3,3505.7,2.9863]
["bitfinex","ETHUSD",1721578007313,2.91495684,3506.2,3505.7,2.9863]
["bitfinex","ETHUSD",1721578010973,3.81001499,3506.2,3505.7,2.9863]
["bitfinex","ETHUSD",1721578012334,0.89505815,3506.0,3505.7,2.9863]
["bitfinex","ETHUSD",1721578012955,0.06286368,3505.9,3505.7,2.9863]
["bitfinex","ETHUSD",1721578013365,0.89505815,3506.0,3505.7,2.9863]
["bitfinex","ETHUSD",1721578013569,0.06286262,3505.8,3505.7,2.9863]
["bitfinex","ETHUSD",1721578013875,0.89505815,3506.0,3505.7,2.9863]
["bitfinex","ETHUSD",1721578014061,0.06286262,3505.8,3505.7,2.9863]
["bitfinex","ETHUSD",1721578014268,0.89505815,3506.0,3505.7,2.9863]
["bitfinex","ETHUSD",1721578014436,0.06286262,3505.8,3505.7,2.9863]
["bitfinex","ETHUSD",1721578014933,0.89505815,3506.0,3505.7,2.9863]
["bitfinex","ETHUSD",1721578015134,0.06286122,3505.8,3505.7,2.9863]
["bitfinex","ETHUSD",1721578015371,0.89505815,3506.0,3505.7,2.9863]
["bitfinex","ETHUSD",1721578015580,0.06286122,3505.8,3505.7,2.9863]
["bitfinex","ETHUSD",1721578015734,0.89505815,3506.0,3505.7,2.9863]
["bitfinex","ETHUSD",1721578015930,0.06286122,3505.8,3505.7,2.9863]
["bitfinex","ETHUSD",1721578016137,0.89505815,3506.0,3505.7,2.9863]
["bitfinex","ETHUSD",1721578016354,0.06286122,3505.8,3505.7,2.9863]
["bitfinex","ETHUSD",1721578016562,0.89505815,3506.0,3505.7,2.9863]
["bitfinex","ETHUSD",1721578016736,0.06286122,3505.8,3505.7,2.9863]
["bitfinex","ETHUSD",1721578017973,0.89505815,3506.0,3505.7,2.9863]
["bitfinex","ETHUSD",1721578018558,0.95792043,3505.9,3505.7,2.9863]
["bitfinex","ETHUSD",1721578018762,1.60755964,3505.9,3505.7,2.9863]
["bitfinex","ETHUSD",1721578019069,4.45989964,3505.9,3505.7,2.9863]
["bitfinex","ETHUSD",1721578019272,0.89505815,3505.8,3505.7,2.9863]
["bitfinex","ETHUSD",1721578019437,4.45989964,3505.9,3505.7,2.9863]
["bitfinex","ETHUSD",1721578019641,0.06286122,3505.8,3505.7,2.9863]
["bitfinex","ETHUSD",1721578020384,0.95791937,3505.8,3505.7,2.9863]
["bitfinex","ETHUSD",1721578021037,0.06286122,3505.8,3505.7,2.9863]
["bitfinex","ETHUSD",1721578021255,0.95791937,3505.8,3505.7,2.9863]
["bitfinex","ETHUSD",1721578021875,0.06286122,3505.8,3505.7,2.9863]
["bitfinex","ETHUSD",1721578022057,0.95791937,3505.8,3505.7,2.9863]
["bitfinex","ETHUSD",1721578022258,0.06286122,3505.8,3505.7,2.9863]
["bitfinex","ETHUSD",1721578022456,0.95791937,3505.8,3505.7,2.9863]
["bitfinex","ETHUSD",1721578022652,0.06286122,3505.8,3505.7,2.9863]
["bitfinex","ETHUSD",1721578022836,0.95791937,3505.8,3505.7,2.9863]
["bitfinex","ETHUSD",1721578023033,0.06286122,3505.8,3505.7,2.9863]
["bitfinex","ETHUSD",1721578024382,0.89505815,3506.0,3505.7,2.9863]
["bitfinex","ETHUSD",1721578024581,0.06286191,3505.8,3505.7,2.9863]
["bitfinex","ETHUSD",1721578024796,0.89505815,3506.0,3505.7,2.9863]
["bitfinex","ETHUSD",1721578025082,0.89505815,3506.1,3505.7,2.9863]
["bitfinex","ETHUSD",1721578025274,0.06285702,3505.9,3505.7,2.9863]
["bitfinex","ETHUSD",1721578025657,0.89505815,3506.1,3505.7,2.9863]
["bitfinex","ETHUSD",1721578026184,0.95791199,3506.0,3505.7,2.9863]
["bitfinex","ETHUSD",1721578028548,0.89505815,3505.9,3505.7,2.9863]
["bitfinex","ETHUSD",1721578028747,0.95790254,3505.9,3505.7,2.9863]
["bitfinex","ETHUSD",1721578029846,0.89505815,3505.8,3505.7,2.9863]
["bitfinex","ETHUSD",1721578030247,0.95790148,3505.8,3505.7,2.9863]
["bitfinex","ETHUSD",1721578030783,1.45825771,3505.8,3505.7,2.9863]
["bitfinex","ETHUSD",1721578031985,0.95790148,3505.8,3505.7,2.9863]
["bitfinex","ETHUSD",1721578033099,0.06284333,3505.8,3505.7,2.9863]
["bitfinex","ETHUSD",1721578033401,1.19341086,3506.1,3505.7,2.9863]
["bitfinex","ETHUSD",1721578033402,0.89505815,3506.1,3505.7,2.9863]
["bitfinex","ETHUSD",1721578033557,0.06284113,3505.8,3505.7,2.9863]
["bitfinex","ETHUSD",1721578033760,0.89505815,3506.1,3505.7,2.9863]
["bitfinex","ETHUSD",1721578033962,0.06284113,3505.8,3505.7,2.9863]
["bitfinex","ETHUSD",1721578034162,0.89505815,3506.1,3505.7,2.9863]
["bitfinex","ETHUSD",1721578034163,0.89505815,3506.0,3505.7,2.9863]
["bitfinex","ETHUSD",1721578034364,0.06284113,3505.8,3505.7,2.9863]
["bitfinex","ETHUSD",1721578034711,0.89505815,3506.0,3505.7,2.9863]
["bitfinex","ETHUSD",1721578034985,0.89505815,3505.9,3505.7,2.9863]
["bitfinex","ETHUSD",1721578035187,0.95790034,3505.9,3505.7,2.9863]
["bitfinex","ETHUSD",1721578039581,0.89505815,3505.8,3505.7,2.9863]
["bitfinex","ETHUSD",1721578039781,0.95790628,3505.8,3505.7,2.9863]
["bitfinex","ETHUSD",1721578040195,0.06284813,3505.8,3505.7,0.55]
["bitfinex","ETHUSD",1721578040379,0.84844184,3505.8,3505.6,0.55]
["bitfinex","ETHUSD",1721578040584,0.89618968,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1721578040781,1.74463152,3505.8,3505.6,0.55]
["bitfinex","ETHUSD",1721578041108,0.95902555,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1721578046127,0.06283587,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1721578046330,1.19341086,3505.8,3505.6,0.55]
["bitfinex","ETHUSD",1721578046695,0.9588529,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1721578046900,0.95885312,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1721578047101,0.06283587,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1721578047401,1.19341086,3505.8,3505.6,0.55]
["bitfinex","ETHUSD",1721578047595,0.06283587,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1721578047812,1.19341086,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1721578047990,1.25624673,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1721578049603,0.06283587,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1721578049799,4.04582086,3505.8,3505.6,0.55]
["bitfinex","ETHUSD",1721578050007,0.06283587,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1721578050307,4.04582086,3505.8,3505.6,0.55]
["bitfinex","ETHUSD",1721578050516,0.06283587,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1721578050900,4.04582086,3505.8,3505.6,0.55]
["bitfinex","ETHUSD",1721578051230,0.06282471,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1721578051390,4.04582086,3505.8,3505.6,0.55]
["bitfinex","ETHUSD",1721578051586,0.06282471,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1721578052001,4.04582086,3505.8,3505.6,0.55]
["bitfinex","ETHUSD",1721578052216,0.06282471,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1721578052393,4.04582086,3505.8,3505.6,0.55]
["bitfinex","ETHUSD",1721578052724,1.25623557,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1721578054233,6.96121557,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1721578054416,6.61325029,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1721578054619,6.61325029,3505.7,3504.8,2.2869]
["bitfinex","ETHUSD",1721578054620,2.85312,3505.0,3504.8,2.2869]
["bitfinex","ETHUSD",1721578055132,0.89580485,3504.9,3504.8,2.2869]
["bitfinex","ETHUSD",1721578055432,0.95858472,3504.9,3504.8,2.2869]
["bitfinex","ETHUSD",1721578055836,1.74450021,3504.9,3504.5,2.2869]
["bitfinex","ETHUSD",1721578056130,1.74450021,3504.9,3504.3,19.73]
["bitfinex","ETHUSD",1721578056131,0.89525436,3504.8,3504.3,19.73]
["bitfinex","ETHUSD",1721578056306,2.85339,3504.6,3504.3,19.73]
["bitfinex","ETHUSD",1721578056692,0.06263235,3504.5,3504.3,19.73]
["bitfinex","ETHUSD",1721578057931,1.68116985,3504.9,3504.3,19.73]
["bitfinex","ETHUSD",1721578058138,0.89525436,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1721578058436,0.06259775,3504.8,3504.4,0.55]
["bitfinex","ETHUSD",1721578058597,0.89525436,3505.0,3504.3,0.55]
["bitfinex","ETHUSD",1721578058935,0.06257831,3504.7,3504.3,0.55]
["bitfinex","ETHUSD",1721578059136,3.74841436,3504.9,3504.3,0.55]
["bitfinex","ETHUSD",1721578059295,0.89525436,3505.0,3504.3,0.55]
["bitfinex","ETHUSD",1721578059496,0.06257522,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1721578059929,2.85316,3504.9,3504.3,0.55]
["bitfinex","ETHUSD",1721578060134,4.38036174,3504.9,3504.3,0.55]
["bitfinex","ETHUSD",1721578060338,0.06258004,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1721578063355,2.91581004,3504.8,3504.3,0.55]
["bitfinex","ETHUSD",1721578064779,2.91581004,3504.8,3504.2,0.55]
["bitfinex","ETHUSD",1721578065109,2.85331,3504.7,3504.2,0.55]
["bitfinex","ETHUSD",1721578065304,3.32779369,3504.7,3504.2,0.55]
["bitfinex","ETHUSD",1721578065652,2.85347,3504.5,3504.2,0.55]
["bitfinex","ETHUSD",1721578065813,2.91589057,3504.6,3504.2,0.55]
["bitfinex","ETHUSD",1721578066017,0.06248811,3504.4,3504.2,0.55]
["bitfinex","ETHUSD",1721578066209,2.8534,3504.6,3504.2,0.55]
["bitfinex","ETHUSD",1721578066445,0.06248774,3504.3,3504.2,0.55]
["bitfinex","ETHUSD",1721578066645,2.8534,3504.6,3504.2,0.55]
["bitfinex","ETHUSD",1721578066841,0.06250854,3504.3,3504.2,0.55]
["bitfinex","ETHUSD",1721578067042,2.8534,3504.6,3504.2,0.55]
["bitfinex","ETHUSD",1721578067241,0.06248808,3504.3,3504.2,0.55]
["bitfinex","ETHUSD",1721578067551,0.63194738,3504.9,3504.2,0.55]
["bitfinex","ETHUSD",1721578067552,3.74817436,3505.2,3504.2,0.6070708]
["bitfinex","ETHUSD",1721578067849,2.85312,3505.0,3504.3,2.4094]
["bitfinex","ETHUSD",1721578068053,2.85312,3505.0,3504.4,0.55]
["bitfinex","ETHUSD",1721578068214,0.06249082,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1721578069122,2.91564082,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1721578070625,2.91564082,3504.9,3504.5,2.4094]
["bitfinex","ETHUSD",1721578070626,0.06249082,3504.9,3504.5,2.4094]
["bitfinex","ETHUSD",1721578070822,2.85282,3505.3,3504.7,2.4094]
["bitfinex","ETHUSD",1721578071226,0.06248612,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1721578071565,2.85282,3505.3,3504.8,0.55]
["bitfinex","ETHUSD",1721578071774,0.06248612,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1721578072057,2.85282,3505.3,3504.8,0.55]
["bitfinex","ETHUSD",1721578072355,0.06248507,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1721578072525,0.84474815,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1721578072726,0.78226203,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1721578072930,0.06248507,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1721578073348,2.85282,3505.3,3504.8,0.55]
["bitfinex","ETHUSD",1721578073550,3.63508203,3505.3,3504.8,0.55]
["bitfinex","ETHUSD",1721578073829,0.06248612,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1721578074345,0.06248507,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1721578074653,3.63508203,3505.3,3504.8,0.55]
["bitfinex","ETHUSD",1721578074827,0.06248401,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1721578075157,0.06248295,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1721578075360,3.63508203,3505.3,3504.8,0.55]
["bitfinex","ETHUSD",1721578075562,0.92297435,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1721578078485,3.77588435,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1721578080238,2.91539612,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1721578081284,0.06248612,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1721578081494,0.06248612,3505.2,3504.9,2.363]
["bitfinex","ETHUSD",1721578081656,3.77629685,3505.4,3505.0,0.55]
["bitfinex","ETHUSD",1721578081985,0.06248507,3505.1,3505.0,0.55]
["bitfinex","ETHUSD",1721578082159,0.06040223,3505.1,3505.0,0.55]
["bitfinex","ETHUSD",1721578082358,2.83878192,3505.4,3505.0,0.55]
["bitfinex","ETHUSD",1721578082553,0.06043648,3505.3,3505.0,0.55]
["bitfinex","ETHUSD",1721578082759,1.19362344,3505.5,3505.1,2.363]
["bitfinex","ETHUSD",1721578082963,0.06045896,3505.4,3505.3,2.363]
["bitfinex","ETHUSD",1721578083168,1.19368371,3506.0,3505.3,3.40282]
["bitfinex","ETHUSD",1721578083465,1.19368371,3506.0,3505.4,2.363]
["bitfinex","ETHUSD",1721578083466,2.85225,3506.0,3505.4,2.363]
["bitfinex","ETHUSD",1721578083652,0.05838212,3505.9,3505.5,0.55]
["bitfinex","ETHUSD",1721578084978,2.91071212,3505.9,3505.5,0.55]
["bitfinex","ETHUSD",1721578085347,2.85244,3505.8,3505.5,0.55]
["bitfinex","ETHUSD",1721578085548,0.05840157,3505.7,3505.5,0.55]
["bitfinex","ETHUSD",1721578085763,2.85244,3505.8,3505.5,0.55]
["bitfinex","ETHUSD",1721578085943,2.85244,3505.8,3505.0,11.23931]
["bitfinex","ETHUSD",1721578085944,2.85272,3505.5,3505.1,2.363]
["bitfinex","ETHUSD",1721578086164,0.0583984,3505.4,3505.2,0.55]
["bitfinex","ETHUSD",1721578086372,2.85256,3505.7,3505.2,0.55]
["bitfinex","ETHUSD",1721578086591,2.85258,3505.6,3505.2,0.55]
["bitfinex","ETHUSD",1721578086795,2.91102385,3505.6,3505.2,0.55]
["bitfinex","ETHUSD",1721578087248,2.85268,3505.5,3505.2,0.55]
["bitfinex","ETHUSD",1721578087450,2.91102385,3505.6,3505.2,0.55]
["bitfinex","ETHUSD",1721578092332,2.85266,3505.5,3505.2,0.55]
["bitfinex","ETHUSD",1721578092617,2.8529,3505.2,3505.1,2.363]
["bitfinex","ETHUSD",1721578092764,2.85311,3505.0,3504.7,2.363]
["bitfinex","ETHUSD",1721578092965,0.05847753,3504.9,3504.7,2.363]
["bitfinex","ETHUSD",1721578093364,3.74796436,3505.5,3504.9,2.363]
["bitfinex","ETHUSD",1721578093593,0.05845206,3505.4,3504.9,2.363]
["bitfinex","ETHUSD",1721578093761,2.85282,3505.3,3504.9,2.363]
["bitfinex","ETHUSD",1721578093967,0.05844995,3505.2,3504.9,2.363]
["bitfinex","ETHUSD",1721578094162,2.85282,3505.3,3505.0,0.55]
["bitfinex","ETHUSD",1721578094395,0.05844995,3505.2,3505.0,0.55]
["bitfinex","ETHUSD",1721578094595,0.05844995,3505.2,3504.4,7.25]
["bitfinex","ETHUSD",1721578094596,2.8529,3505.2,3504.4,7.25]
["bitfinex","ETHUSD",1721578094917,2.85315,3504.9,3504.5,2.8684]
["bitfinex","ETHUSD",1721578095267,2.85332,3504.7,3504.5,2.3184]
["bitfinex","ETHUSD",1721578096470,2.85314,3504.9,3504.5,2.3184]
["bitfinex","ETHUSD",1721578096867,2.91161067,3504.8,3504.6,0.55]
["bitfinex","ETHUSD",1721578097068,0.05835067,3504.8,3504.6,0.55]
["bitfinex","ETHUSD",1721578097268,2.85331,3504.7,3504.6,0.55]
["bitfinex","ETHUSD",1721578097691,2.91162746,3504.7,3504.6,0.55]
["bitfinex","ETHUSD",1721578106897,2.85365,3504.3,3504.2,2.2698]
["bitfinex","ETHUSD",1721578107129,2.85365,3504.3,3504.2,2.8198]
["bitfinex","ETHUSD",1721578107338,2.85403,3503.9,3503.8,2.2698]
["bitfinex","ETHUSD",1721578107833,2.91224411,3503.9,3503.8,2.2698]
["bitfinex","ETHUSD",1721578108719,2.91224411,3503.9,3503.8,2.8198]
["bitfinex","ETHUSD",1721578108918,0.05821411,3503.9,3503.8,2.8198]
["bitfinex","ETHUSD",1721578109307,3.74779018,3504.3,3503.8,2.8198]
["bitfinex","ETHUSD",1721578109501,0.05812734,3503.9,3503.8,2.8198]
["bitfinex","ETHUSD",1721578110000,2.85364,3504.3,3503.8,2.8198]
["bitfinex","ETHUSD",1721578110204,0.05814633,3504.2,3503.8,2.8198]
["bitfinex","ETHUSD",1721578110417,2.85364,3504.3,3503.8,2.8198]
["bitfinex","ETHUSD",1721578110590,0.05813013,3504.1,3503.8,2.8198]
["bitfinex","ETHUSD",1721578110790,0.89411018,3504.4,3503.9,2.2698]
["bitfinex","ETHUSD",1721578111082,0.05815778,3504.3,3504.0,0.55]
["bitfinex","ETHUSD",1721578111519,2.85351,3504.5,3504.0,0.55]
["bitfinex","ETHUSD",1721578111730,0.05814196,3504.2,3504.1,2.2698]
["bitfinex","ETHUSD",1721578111886,2.85332,3504.7,3504.1,2.2698]
["bitfinex","ETHUSD",1721578111887,0.89411018,3504.7,3504.1,2.8198]
["bitfinex","ETHUSD",1721578112088,0.05814089,3504.2,3504.1,2.2698]
["bitfinex","ETHUSD",1721578112288,3.74742018,3504.7,3504.1,2.8198]
["bitfinex","ETHUSD",1721578112525,0.05817072,3504.2,3504.1,2.2698]
["bitfinex","ETHUSD",1721578112790,3.74742018,3504.7,3504.2,0.55]
["bitfinex","ETHUSD",1721578114260,0.89411018,3504.7,3504.2,0.55]
["bitfinex","ETHUSD",1721578114475,0.89411018,3504.8,3504.4,2.85349]
["bitfinex","ETHUSD",1721578114768,1.19455017,3505.0,3504.5,0.55]
["bitfinex","ETHUSD",1721578114769,0.89411018,3505.0,3504.5,0.55]
["bitfinex","ETHUSD",1721578115135,2.85299,3505.1,3504.4,0.55]
["bitfinex","ETHUSD",1721578115541,0.89411018,3505.2,3504.5,2.4366]
["bitfinex","ETHUSD",1721578115740,0.89411018,3505.2,3504.6,0.55]
["bitfinex","ETHUSD",1721578115960,3.74694018,3505.3,3504.6,0.55]
["bitfinex","ETHUSD",1721578116161,0.89411018,3505.2,3504.6,0.55]
["bitfinex","ETHUSD",1721578116860,3.74694018,3505.3,3504.6,0.55]
["bitfinex","ETHUSD",1721578117865,3.74694018,3505.3,3504.6,3.40338]
["bitfinex","ETHUSD",1721578118073,2.85291,3505.2,3504.6,0.55]
["bitfinex","ETHUSD",1721578118237,3.74702018,3505.2,3504.6,0.55]
["bitfinex","ETHUSD",1721578118439,2.85299,3505.1,3504.6,0.55]
["bitfinex","ETHUSD",1721578118944,0.89411018,3505.2,3504.6,0.55]
["bitfinex","ETHUSD",1721578119130,1.10297622,3505.1,3504.6,0.55]
["bitfinex","ETHUSD",1721578119330,0.89411018,3505.1,3504.6,0.55]
["bitfinex","ETHUSD",1721578119765,2.85316,3504.9,3504.6,0.55]
["bitfinex","ETHUSD",1721578119950,3.74710018,3505.1,3504.6,0.55]
["bitfinex","ETHUSD",1721578123477,3.74711018,3505.1,3504.6,0.55]
["bitfinex","ETHUSD",1721578123682,2.8532,3504.9,3504.6,0.55]
["bitfinex","ETHUSD",1721578124052,2.85323,3504.8,3504.6,0.55]
["bitfinex","ETHUSD",1721578127078,0.05823336,3504.7,3504.6,0.55]
["bitfinex","ETHUSD",1721578127457,3.74718018,3505.0,3504.6,0.55]
["bitfinex","ETHUSD",1721578127671,0.05821334,3504.7,3504.6,0.55]
["bitfinex","ETHUSD",1721578128019,2.85329,3504.8,3504.6,0.55]
["bitfinex","ETHUSD",1721578128299,0.05821303,3504.7,3504.6,0.55]
["bitfinex","ETHUSD",1721578128701,2.85329,3504.8,3504.6,0.55]
["bitfinex","ETHUSD",1721578128888,0.05823161,3504.7,3504.6,0.55]
["bitfinex","ETHUSD",1721578129291,2.85329,3504.8,3504.6,0.55]
["bitfinex","ETHUSD",1721578129468,0.05820986,3504.7,3504.6,0.55]
["bitfinex","ETHUSD",1721578129926,2.85331,3504.7,3504.6,0.55]
["bitfinex","ETHUSD",1721578130106,2.91153975,3504.7,3504.6,0.55]
["bitfinex","ETHUSD",1721578131010,2.85357,3504.4,3504.2,2.4659]
["bitfinex","ETHUSD",1721578131304,0.05822413,3504.3,3504.2,2.4659]
["bitfinex","ETHUSD",1721578131691,2.8536,3504.4,3504.2,2.4659]
["bitfinex","ETHUSD",1721578131893,2.91179157,3504.3,3504.2,2.4659]
["bitfinex","ETHUSD",1721578132496,2.91179157,3504.3,3503.9,2.4659]
["bitfinex","ETHUSD",1721578132697,2.8538,3504.1,3503.9,2.4659]
["bitfinex","ETHUSD",1721578133087,0.05812732,3504.0,3503.9,2.4659]
["bitfinex","ETHUSD",1721578133898,0.05812732,3504.0,3503.9,3.0159]
["bitfinex","ETHUSD",1721578136010,2.91200732,3504.0,3503.9,3.0159]
["bitfinex","ETHUSD",1721578137340,0.05812732,3504.0,3503.9,3.0159]
["bitfinex","ETHUSD",1721578137636,3.74787018,3504.2,3503.9,3.0159]
["bitfinex","ETHUSD",1721578137930,0.05803136,3504.1,3504.0,0.55]
["bitfinex","ETHUSD",1721578138125,2.91182136,3504.1,3504.0,0.55]
["bitfinex","ETHUSD",1721578140033,2.85402,3503.9,3503.7,2.34880961]
["bitfinex","ETHUSD",1721578140185,2.85402,3503.9,3503.8,0.55]
["bitfinex","ETHUSD",1721578142013,2.91204683,3503.9,3503.8,0.55]
["bitfinex","ETHUSD",1721578143113,2.85404,3503.8,3503.7,2.34880961]
["bitfinex","ETHUSD",1721578143532,2.91200632,3503.8,3503.7,2.89880961]
["bitfinex","ETHUSD",1721578143688,0.05796632,3503.8,3503.7,2.89880961]
["bitfinex","ETHUSD",1721578144102,2.85388,3504.0,3503.7,2.89880961]
["bitfinex","ETHUSD",1721578144439,3.74784018,3504.2,3503.8,0.55]
["bitfinex","ETHUSD",1721578144582,2.85382,3504.1,3503.8,0.55]
["bitfinex","ETHUSD",1721578145023,2.85388,3504.0,3503.8,0.55]
["bitfinex","ETHUSD",1721578146017,2.85396,3503.9,3503.8,0.55]
["bitfinex","ETHUSD",1721578147228,1.19455017,3504.3,3503.8,2.8988]
["bitfinex","ETHUSD",1721578147229,2.85389,3504.0,3503.8,2.8988]
["bitfinex","ETHUSD",1721578148909,2.85381,3504.1,3503.8,2.8988]
["bitfinex","ETHUSD",1721578149112,2.85388,3504.0,3503.8,2.8988]
["bitfinex","ETHUSD",1721578149817,3.74783018,3504.2,3503.8,2.8988]
["bitfinex","ETHUSD",1721578150036,2.85381,3504.1,3503.8,2.8988]
["bitfinex","ETHUSD",1721578151340,2.85388,3504.0,3503.8,2.8988]
["bitfinex","ETHUSD",1721578153117,0.89411018,3504.2,3503.8,2.8988]
["bitfinex","ETHUSD",1721578153325,0.89411018,3504.4,3503.8,2.8988]
["bitfinex","ETHUSD",1721578153694,3.74766018,3504.4,3503.8,2.8988]
["bitfinex","ETHUSD",1721578154629,0.89411018,3504.3,3503.8,2.8988]
["bitfinex","ETHUSD",1721578155036,3.74766018,3504.4,3503.8,2.8988]
["bitfinex","ETHUSD",1721578155835,0.89411018,3504.4,3503.9,2.3614]
["bitfinex","ETHUSD",1721578156017,0.89411018,3504.4,3504.1,2.3614]
["bitfinex","ETHUSD",1721578156403,0.89411018,3504.4,3504.2,0.55]
["bitfinex","ETHUSD",1721578156826,0.05801806,3504.3,3504.2,0.55]
["bitfinex","ETHUSD",1721578158043,3.74758018,3504.5,3504.2,0.55]
["bitfinex","ETHUSD",1721578158212,0.058024,3504.4,3504.2,0.55]
["bitfinex","ETHUSD",1721578158826,2.911584,3504.4,3504.2,0.55]
["bitfinex","ETHUSD",1721578159228,0.058024,3504.4,3504.2,0.55]
["bitfinex","ETHUSD",1721578161228,0.05803825,3504.3,3504.2,0.55]
["bitfinex","ETHUSD",1721578161576,3.51558533,3504.5,3504.2,0.55]
["bitfinex","ETHUSD",1721578161715,0.05608745,3504.3,3504.2,0.55]
["bitfinex","ETHUSD",1721578161914,3.51558533,3504.5,3504.2,0.55]
["bitfinex","ETHUSD",1721578162527,0.05608919,3504.4,3504.2,0.55]
["bitfinex","ETHUSD",1721578164977,2.90964919,3504.4,3504.2,0.55]
["bitfinex","ETHUSD",1721578166838,2.85363,3504.3,3504.2,0.55]
["bitfinex","ETHUSD",1721578167039,2.90971677,3504.3,3504.2,0.55]
["bitfinex","ETHUSD",1721578169037,2.90971677,3504.3,3504.0,0.55]
["bitfinex","ETHUSD",1721578169532,0.05608677,3504.3,3504.0,0.55]
["bitfinex","ETHUSD",1721578173173,0.05608677,3504.3,3504.1,2.4039]
["bitfinex","ETHUSD",1721578173469,3.15177679,3504.7,3504.2,0.55]
["bitfinex","ETHUSD",1721578173644,0.29841679,3504.7,3504.2,0.55]
["bitfinex","ETHUSD",1721578173964,0.89599209,3504.4,3504.3,2.4039]
["bitfinex","ETHUSD",1721578174270,0.89599209,3504.4,3504.3,2.9539]
["bitfinex","ETHUSD",1721578175272,1.19461794,3504.5,3504.3,2.9539]
["bitfinex","ETHUSD",1721578175434,1.19461794,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1721578179171,0.89627802,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1721578179537,1.19461794,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1721578179877,0.89619574,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1721578180182,0.89624078,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1721578180327,4.04802794,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1721578180744,0.89636681,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1721578180963,0.89635681,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1721578181146,0.89634667,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1721578181487,0.89627077,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1721578181776,4.04802794,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1721578181972,2.85347,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1721578182150,4.34711913,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1721578183360,4.34711782,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1721578184254,1.49364782,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1721578184450,1.19505169,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1721578184667,4.04844169,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1721578185051,1.19505169,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1721578185259,4.04844169,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1721578186180,0.89628138,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1721578186645,1.19505169,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1721578186846,0.05616469,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1721578187045,0.9524246,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1721578189689,0.05616469,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1721578190189,1.25121638,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1721578190389,0.05616469,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1721578190897,0.95245917,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1721578192212,0.05616469,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1721578192411,0.95249431,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1721578192613,0.25121638,3504.6,3504.4,0.55]
["bitfinex","ETHUSD",1721578192918,0.95069236,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1721578193510,0.05431493,3504.5,3504.4,0.55]
["bitfinex","ETHUSD",1721578193708,0.05431493,3504.5,3504.4,6.86044]
["bitfinex","ETHUSD",1721578194019,3.15134045,3505.2,3504.4,6.86044]
["bitfinex","ETHUSD",1721578194020,0.89646366,3504.9,3504.5,5.16897]
["bitfinex","ETHUSD",1721578194221,0.89646366,3504.9,3504.7,2.3155]
["bitfinex","ETHUSD",1721578194593,0.89646366,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1721578196517,0.89646366,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1721578199324,0.89646366,3505.2,3504.8,0.55]
["bitfinex","ETHUSD",1721578200186,0.05433638,3505.1,3504.9,2.4396]
["bitfinex","ETHUSD",1721578200413,0.05433638,3505.1,3505.0,9.59877614]
["bitfinex","ETHUSD",1721578200629,1.19485659,3505.6,3505.3,2.4396]
["bitfinex","ETHUSD",1721578200826,0.89646366,3505.7,3505.3,2.73499]
["bitfinex","ETHUSD",1721578201119,0.89646366,3505.7,3505.4,0.55]
["bitfinex","ETHUSD",1721578201321,0.89646366,3505.8,3505.4,0.55]
["bitfinex","ETHUSD",1721578201823,0.89646366,3505.7,3505.4,0.55]
["bitfinex","ETHUSD",1721578202000,0.89646366,3505.6,3505.4,0.55]
["bitfinex","ETHUSD",1721578202507,0.89646366,3505.7,3505.4,0.55]
["bitfinex","ETHUSD",1721578202896,3.74901366,3505.7,3505.4,0.55]
["bitfinex","ETHUSD",1721578203226,0.89646366,3505.6,3505.4,0.55]
["bitfinex","ETHUSD",1721578203609,0.89646366,3505.7,3505.4,0.55]
["bitfinex","ETHUSD",1721578204527,0.89646366,3505.7,3505.5,2.4396]
["bitfinex","ETHUSD",1721578204684,1.19432899,3505.9,3505.7,2.4396]
["bitfinex","ETHUSD",1721578204685,0.89646366,3505.9,3505.7,2.4396]
["bitfinex","ETHUSD",1721578205101,0.89646366,3506.0,3505.8,0.55]
["bitfinex","ETHUSD",1721578206827,0.89646366,3506.1,3505.8,0.55]
["bitfinex","ETHUSD",1721578208430,3.74855366,3506.2,3505.8,0.55]
["bitfinex","ETHUSD",1721578208593,2.85217,3506.1,3505.8,0.55]
["bitfinex","ETHUSD",1721578208788,2.85225,3506.0,3505.8,0.55]
["bitfinex","ETHUSD",1721578209711,0.89646366,3506.1,3505.8,0.55]
["bitfinex","ETHUSD",1721578209921,3.74860366,3506.2,3505.8,0.55]
["bitfinex","ETHUSD",1721578210127,0.89646366,3506.2,3505.8,0.55]
["bitfinex","ETHUSD",1721578210712,0.89646366,3506.3,3505.8,0.55]
["bitfinex","ETHUSD",1721578211202,3.74846366,3506.3,3505.8,0.55]
["bitfinex","ETHUSD",1721578212438,2.852,3506.3,3505.8,0.55]
["bitfinex","ETHUSD",1721578212624,3.74846366,3506.3,3505.8,0.55]
["bitfinex","ETHUSD",1721578213423,2.852,3506.3,3505.8,0.55]
["bitfinex","ETHUSD",1721578213743,3.74846366,3506.3,3505.8,0.55]
["bitfinex","ETHUSD",1721578214319,2.852,3506.3,3505.8,0.55]
["bitfinex","ETHUSD",1721578214934,2.85219,3506.1,3505.8,0.55]
["bitfinex","ETHUSD",1721578215646,3.74847366,3506.3,3505.8,0.55]
["bitfinex","ETHUSD",1721578215941,2.85201,3506.3,3505.9,2.3683]
["bitfinex","ETHUSD",1721578216145,2.85201,3506.3,3506.0,0.55]
["bitfinex","ETHUSD",1721578216841,2.85209,3506.2,3506.0,0.55]
["bitfinex","ETHUSD",1721578217149,2.90679082,3506.2,3506.0,0.55]
["bitfinex","ETHUSD",1721578218522,2.85217,3506.1,3506.0,0.55]
["bitfinex","ETHUSD",1721578218951,2.90686867,3506.1,3506.0,0.55]
["bitfinex","ETHUSD",1721578221231,0.05469867,3506.1,3506.0,0.55]
["bitfinex","ETHUSD",1721578221544,2.85206,3506.3,3506.0,0.55]
["bitfinex","ETHUSD",1721578221719,0.05469976,3506.1,3506.0,0.55]
["bitfinex","ETHUSD",1721578221924,2.85206,3506.3,3506.0,0.55]
["bitfinex","ETHUSD",1721578222654,0.05470303,3506.2,3506.0,0.55]
["bitfinex","ETHUSD",1721578222950,2.85206,3506.3,3506.0,0.55]
["bitfinex","ETHUSD",1721578223266,3.74830366,3506.5,3506.0,0.55]
["bitfinex","ETHUSD",1721578223551,0.05469201,3506.2,3506.1,8.41877]
["bitfinex","ETHUSD",1721578223761,0.29840213,3506.6,3506.3,5.27455]
["bitfinex","ETHUSD",1721578223928,0.29840213,3506.6,3506.4,6.12051]
["bitfinex","ETHUSD",1721578224122,0.29840213,3506.6,3506.4,3.69791]
["bitfinex","ETHUSD",1721578224123,0.05472284,3506.5,3506.4,3.69791]
["bitfinex","ETHUSD",1721578224612,0.05472284,3506.5,3506.4,6.71831]
["bitfinex","ETHUSD",1721578224923,4.04601603,3507.4,3506.5,2.4704]
["bitfinex","ETHUSD",1721578225264,0.29843237,3507.4,3507.3,0.846]
["bitfinex","ETHUSD",1721578225463,2.85077,3507.9,3507.3,1.396]
["bitfinex","ETHUSD",1721578225756,0.29839794,3507.8,3507.4,0.55]
["bitfinex","ETHUSD",1721578225910,3.14918794,3507.8,3507.4,0.55]
["bitfinex","ETHUSD",1721578226116,2.85079,3507.8,3507.3,0.55]
["bitfinex","ETHUSD",1721578228165,2.85088,3507.7,3507.3,0.55]
["bitfinex","ETHUSD",1721578229356,2.85095,3507.6,3507.3,0.55]
["bitfinex","ETHUSD",1721578231768,0.05311102,3507.5,3507.3,0.55]
["bitfinex","ETHUSD",1721578231969,0.05311102,3507.5,3507.3,0.93664]
["bitfinex","ETHUSD",1721578233333,0.05311102,3507.5,3507.3,0.55]
["bitfinex","ETHUSD",1721578233830,0.05311102,3507.5,3506.8,2.4704]
["bitfinex","ETHUSD",1721578234035,2.85152,3506.9,3506.8,2.4704]
["bitfinex","ETHUSD",1721578234272,2.85152,3506.9,3506.6,19.73]
["bitfinex","ETHUSD",1721578234273,2.8516,3506.8,3506.6,19.73]
["bitfinex","ETHUSD",1721578234634,2.90496587,3506.8,3506.6,19.73]
["bitfinex","ETHUSD",1721578234839,0.05336587,3506.8,3506.6,19.73]
["bitfinex","ETHUSD",1721578235252,2.85129,3507.2,3506.6,19.73]
["bitfinex","ETHUSD",1721578235455,2.85118,3507.4,3506.9,2.469]
["bitfinex","ETHUSD",1721578235676,0.05329921,3507.1,3507.0,0.55]
["bitfinex","ETHUSD",1721578235883,2.85118,3507.4,3507.0,0.55]
["bitfinex","ETHUSD",1721578236256,2.85131,3507.2,3507.0,0.55]
["bitfinex","ETHUSD",1721578236868,2.85119,3507.3,3507.0,0.55]
["bitfinex","ETHUSD",1721578237472,2.90456449,3507.2,3507.0,0.55]
["bitfinex","ETHUSD",1721578237775,2.85143,3507.0,3506.9,2.469]
["bitfinex","ETHUSD",1721578237974,2.85136,3507.1,3506.9,2.469]
["bitfinex","ETHUSD",1721578238187,0.89646366,3508.1,3506.9,2.469]
["bitfinex","ETHUSD",1721578238188,2.8512,3507.3,3506.9,2.469]
["bitfinex","ETHUSD",1721578238357,0.05326704,3507.2,3506.9,2.469]
["bitfinex","ETHUSD",1721578238680,2.85104,3507.5,3506.9,2.469]
["bitfinex","ETHUSD",1721578239038,2.90444933,3507.4,3507.0,0.55]
["bitfinex","ETHUSD",1721578239243,2.8512,3507.3,3507.0,0.55]
["bitfinex","ETHUSD",1721578239650,0.05327723,3507.2,3507.0,0.55]
["bitfinex","ETHUSD",1721578240049,2.8512,3507.3,3507.0,0.55]
["bitfinex","ETHUSD",1721578240581,0.05327723,3507.2,3507.0,0.55]
["bitfinex","ETHUSD",1721578240781,2.8512,3507.3,3507.0,0.55]
["bitfinex","ETHUSD",1721578241081,0.05329957,3507.2,3507.0,0.55]
["bitfinex","ETHUSD",1721578241385,2.8512,3507.3,3507.0,0.55]
["bitfinex","ETHUSD",1721578241590,0.05329817,3507.2,3507.0,0.55]
["bitfinex","ETHUSD",1721578241745,2.8512,3507.3,3507.0,0.55]
["bitfinex","ETHUSD",1721578241944,0.05329817,3507.2,3507.0,0.55]
["bitfinex","ETHUSD",1721578242143,2.85128,3507.2,3507.0,0.55]
["bitfinex","ETHUSD",1721578242444,0.29841217,3507.8,3507.0,0.55]
["bitfinex","ETHUSD",1721578242445,2.85135,3507.1,3507.0,0.55]
["bitfinex","ETHUSD",1721578243191,0.29841217,3507.8,3507.0,0.55]
["bitfinex","ETHUSD",1721578243349,0.05328422,3507.7,3507.0,0.55]
["bitfinex","ETHUSD",1721578243543,2.85117,3507.4,3507.0,0.55]
["bitfinex","ETHUSD",1721578243741,0.05329852,3507.3,3507.0,0.55]
["bitfinex","ETHUSD",1721578245683,0.05329852,3507.3,3507.1,2.4316]
["bitfinex","ETHUSD",1721578245891,0.05329852,3507.3,3507.2,0.55]
["bitfinex","ETHUSD",1721578246090,2.85104,3507.5,3507.2,0.55]
["bitfinex","ETHUSD",1721578246247,0.05333204,3507.3,3507.2,0.55]
["bitfinex","ETHUSD",1721578246442,2.85104,3507.5,3507.2,0.55]
["bitfinex","ETHUSD",1721578246673,0.05333204,3507.3,3507.2,0.55]
["bitfinex","ETHUSD",1721578246871,2.85104,3507.5,3507.2,0.85386259]
["bitfinex","ETHUSD",1721578247075,0.05333135,3507.3,3507.2,0.85386259]
["bitfinex","ETHUSD",1721578247686,2.85091,3507.7,3507.2,0.85386259]
["bitfinex","ETHUSD",1721578247895,0.05333135,3507.3,3507.2,0.55]
["bitfinex","ETHUSD",1721578248067,0.29841217,3507.8,3507.2,0.55]
["bitfinex","ETHUSD",1721578248391,2.85103,3507.5,3507.2,0.55]
["bitfinex","ETHUSD",1721578248550,0.05333241,3507.4,3507.2,0.55]
["bitfinex","ETHUSD",1721578249357,2.85087,3507.7,3507.2,0.55]
["bitfinex","ETHUSD",1721578249558,0.05335267,3507.6,3507.2,0.55]
["bitfinex","ETHUSD",1721578250795,0.05335267,3507.6,3507.3,2.48862027]
["bitfinex","ETHUSD",1721578251096,0.89646366,3508.3,3507.6,2.4316]
["bitfinex","ETHUSD",1721578251097,2.85043,3508.3,3507.6,2.4316]
["bitfinex","ETHUSD",1721578251313,0.29837635,3508.2,3507.7,0.55]
["bitfinex","ETHUSD",1721578251604,2.85043,3508.3,3507.8,2.4316]
["bitfinex","ETHUSD",1721578251758,2.85043,3508.3,3507.9,0.55]
["bitfinex","ETHUSD",1721578252794,2.85046,3508.2,3507.9,0.55]
["bitfinex","ETHUSD",1721578253394,2.85043,3508.3,3507.9,0.55]
["bitfinex","ETHUSD",1721578253596,2.85046,3508.2,3507.9,0.55]
["bitfinex","ETHUSD",1721578260390,2.85054,3508.1,3507.9,0.55]
["bitfinex","ETHUSD",1721578261867,2.85044,3508.3,3507.9,0.55]
["bitfinex","ETHUSD",1721578262120,0.05348484,3508.0,3507.9,0.55]
["bitfinex","ETHUSD",1721578262316,2.85044,3508.3,3507.9,0.55]
["bitfinex","ETHUSD",1721578262770,0.05348695,3508.2,3507.9,0.55]
["bitfinex","ETHUSD",1721578263107,2.85044,3508.3,3507.9,0.55]
["bitfinex","ETHUSD",1721578263268,0.05357047,3508.1,3507.9,0.55]
["bitfinex","ETHUSD",1721578263473,2.85047,3508.2,3507.9,0.55]
["bitfinex","ETHUSD",1721578263695,0.05356942,3508.0,3507.9,0.55]
["bitfinex","ETHUSD",1721578264038,0.05356991,3508.0,3507.9,0.55]
["bitfinex","ETHUSD",1721578264232,2.85039,3508.3,3507.9,0.55]
["bitfinex","ETHUSD",1721578264438,0.05356991,3508.0,3507.9,0.55]
["bitfinex","ETHUSD",1721578264641,2.85039,3508.3,3507.9,0.55]
["bitfinex","ETHUSD",1721578264842,0.05356991,3508.0,3507.9,0.55]
["bitfinex","ETHUSD",1721578264999,2.85039,3508.3,3507.9,0.55]
["bitfinex","ETHUSD",1721578265200,0.05357202,3508.2,3507.9,0.55]
["bitfinex","ETHUSD",1721578265398,2.85039,3508.3,3507.9,0.55]
["bitfinex","ETHUSD",1721578265600,0.05357202,3508.2,3507.9,0.55]
["bitfinex","ETHUSD",1721578265898,2.85039,3508.3,3507.9,0.55]
["bitfinex","ETHUSD",1721578266143,0.05357097,3508.1,3507.9,0.55]
["bitfinex","ETHUSD",1721578266313,2.85039,3508.3,3507.9,0.55]
["bitfinex","ETHUSD",1721578266798,0.05357621,3508.2,3507.9,0.55]
["bitfinex","ETHUSD",1721578267001,2.85039,3508.3,3507.9,0.55]
["bitfinex","ETHUSD",1721578267332,0.05357481,3508.2,3507.9,0.55]
["bitfinex","ETHUSD",1721578267651,3.74685366,3508.3,3507.9,0.55]
["bitfinex","ETHUSD",1721578267830,0.05357376,3508.1,3507.9,0.55]
["bitfinex","ETHUSD",1721578267999,3.74685366,3508.3,3507.9,0.55]
["bitfinex","ETHUSD",1721578268344,0.95003847,3508.2,3507.9,0.55]
["bitfinex","ETHUSD",1721578268852,0.05357481,3508.2,3507.9,0.55]
["bitfinex","ETHUSD",1721578269341,0.89646366,3508.2,3507.9,0.55]
["bitfinex","ETHUSD",1721578269542,0.05357236,3508.1,3508.0,2.256]
["bitfinex","ETHUSD",1721578269747,0.05357236,3508.1,3508.0,2.806]
["bitfinex","ETHUSD",1721578270101,0.89646366,3508.3,3508.0,2.806]
["bitfinex","ETHUSD",1721578270304,0.89646366,3508.3,3508.1,0.55]
["bitfinex","ETHUSD",1721578270503,0.89646366,3508.3,3508.2,2.452]
["bitfinex","ETHUSD",1721578270729,0.89646366,3508.5,3508.2,3.39230115]
["bitfinex","ETHUSD",1721578270932,0.89646366,3508.5,3508.2,2.84230115]
["bitfinex","ETHUSD",1721578271140,0.89646366,3508.6,3508.3,0.55]
["bitfinex","ETHUSD",1721578271337,1.19432899,3508.7,3508.4,2.452]
["bitfinex","ETHUSD",1721578271338,0.89646366,3508.7,3508.4,2.452]
["bitfinex","ETHUSD",1721578271544,1.19432899,3508.8,3508.4,2.452]
["bitfinex","ETHUSD",1721578271545,0.89646366,3508.8,3508.6,2.452]
["bitfinex","ETHUSD",1721578271858,0.89646366,3508.8,3508.7,0.55]
["bitfinex","ETHUSD",1721578273424,0.89646366,3508.9,3508.7,0.55]
["bitfinex","ETHUSD",1721578274817,0.89646366,3509.0,3508.7,0.55]
["bitfinex","ETHUSD",1721578275011,0.89646366,3508.9,3508.7,0.55]
["bitfinex","ETHUSD",1721578275214,1.19432899,3509.1,3508.8,3.246]
["bitfinex","ETHUSD",1721578275215,0.89646366,3509.1,3508.8,3.246]
["bitfinex","ETHUSD",1721578275464,0.29833538,3509.2,3509.1,2.402]
["bitfinex","ETHUSD",1721578275631,3.74592366,3509.5,3509.1,2.952]
["bitfinex","ETHUSD",1721578275834,3.74592366,3509.5,3509.1,2.402]
["bitfinex","ETHUSD",1721578276013,3.74592366,3509.5,3509.2,0.55]
["bitfinex","ETHUSD",1721578276210,0.89646366,3509.6,3509.2,0.55]
["bitfinex","ETHUSD",1721578276962,3.74563366,3509.8,3509.2,0.55]
["bitfinex","ETHUSD",1721578277163,0.051953,3509.5,3509.2,0.55]
["bitfinex","ETHUSD",1721578277456,0.29828431,3509.9,3509.3,2.402]
["bitfinex","ETHUSD",1721578277457,0.05199488,3509.4,3509.3,2.402]
["bitfinex","ETHUSD",1721578277656,0.05199488,3509.4,3509.3,3.34230115]
["bitfinex","ETHUSD",1721578277812,3.14737431,3509.9,3509.3,3.34230115]
["bitfinex","ETHUSD",1721578278014,0.05199855,3509.8,3509.4,0.55]
["bitfinex","ETHUSD",1721578279950,0.05199855,3509.8,3509.5,2.3746]
["bitfinex","ETHUSD",1721578280162,0.05199855,3509.8,3509.6,0.55]
["bitfinex","ETHUSD",1721578280368,0.05199855,3509.8,3509.7,2.3746]
["bitfinex","ETHUSD",1721578280516,0.05199855,3509.8,3509.7,2.9246]
["bitfinex","ETHUSD",1721578281261,2.84886,3510.2,3509.7,2.9246]
["bitfinex","ETHUSD",1721578281482,0.89646366,3510.5,3509.8,0.55]
["bitfinex","ETHUSD",1721578281642,2.84852,3510.6,3509.9,2.3746]
["bitfinex","ETHUSD",1721578281959,2.84843,3510.7,3510.0,0.55]
["bitfinex","ETHUSD",1721578282331,2.84882,3510.3,3510.0,0.55]
["bitfinex","ETHUSD",1721578282550,2.84832,3510.9,3510.0,0.55]
["bitfinex","ETHUSD",1721578282714,2.8489,3510.2,3510.0,0.55]
["bitfinex","ETHUSD",1721578284433,2.617632,3510.8,3510.0,0.55]
["bitfinex","ETHUSD",1721578284635,2.84892,3510.1,3510.0,0.55]
["bitfinex","ETHUSD",1721578288551,2.84876,3510.3,3510.0,0.55]
["bitfinex","ETHUSD",1721578289733,0.284832,3510.8,3510.0,0.55]
["bitfinex","ETHUSD",1721578289734,2.8487,3510.4,3510.0,0.55]
["bitfinex","ETHUSD",1721578290158,2.3328,3511.1,3510.0,0.55]
["bitfinex","ETHUSD",1721578290159,5.18097,3511.1,3510.0,0.55]
["bitfinex","ETHUSD",1721578290472,3.39617612,3511.0,3510.0,0.55]
["bitfinex","ETHUSD",1721578290631,2.84842,3510.8,3510.0,0.55]
["bitfinex","ETHUSD",1721578290833,2.8489,3510.2,3510.0,0.55]
["bitfinex","ETHUSD",1721578292159,0.04734762,3510.1,3510.0,0.55]
["bitfinex","ETHUSD",1721578294351,0.04734762,3510.1,3510.0,2.944]
["bitfinex","ETHUSD",1721578294750,2.84865,3510.5,3510.0,2.944]
["bitfinex","ETHUSD",1721578295146,0.0474115,3510.4,3510.0,2.944]
["bitfinex","ETHUSD",1721578295545,2.8486,3510.5,3510.0,2.944]
["bitfinex","ETHUSD",1721578295757,0.04741099,3510.3,3510.0,2.944]
["bitfinex","ETHUSD",1721578296062,0.04740994,3510.2,3510.0,2.944]
["bitfinex","ETHUSD",1721578296471,2.8486,3510.5,3510.0,2.944]
["bitfinex","ETHUSD",1721578296779,0.04740889,3510.1,3510.0,2.944]
["bitfinex","ETHUSD",1721578297004,2.84847,3510.7,3510.0,2.944]
["bitfinex","ETHUSD",1721578297291,0.04741415,3510.6,3510.0,2.944]
["bitfinex","ETHUSD",1721578298384,2.89592415,3510.6,3510.0,2.944]
["bitfinex","ETHUSD",1721578300292,2.8487,3510.4,3510.0,2.944]
["bitfinex","ETHUSD",1721578300685,0.04741099,3510.3,3510.0,2.944]
["bitfinex","ETHUSD",1721578302087,0.04741099,3510.3,3510.2,2.4586]
["bitfinex","ETHUSD",1721578302289,2.84839,3510.8,3510.2,3.0086]
["bitfinex","ETHUSD",1721578302489,0.04740825,3510.3,3510.2,2.4586]
["bitfinex","ETHUSD",1721578302709,2.84839,3510.8,3510.2,3.0086]
["bitfinex","ETHUSD",1721578303025,2.84839,3510.8,3510.4,2.4586]
["bitfinex","ETHUSD",1721578303335,0.04745376,3510.7,3510.4,2.4586]
["bitfinex","ETHUSD",1721578303480,0.04745376,3510.7,3510.6,2.4586]
["bitfinex","ETHUSD",1721578303812,2.84839,3510.8,3510.6,3.0086]
["bitfinex","ETHUSD",1721578304016,2.89588376,3510.7,3510.6,2.4586]
["bitfinex","ETHUSD",1721578304491,2.89588376,3510.7,3510.6,3.0086]
["bitfinex","ETHUSD",1721578311084,0.04745376,3510.7,3510.6,3.0086]
["bitfinex","ETHUSD",1721578311321,0.04745376,3510.7,3510.6,3.30946]
["bitfinex","ETHUSD",1721578311622,2.84819,3511.0,3510.6,3.30946]
["bitfinex","ETHUSD",1721578312022,0.04755183,3510.9,3510.7,0.55]
["bitfinex","ETHUSD",1721578312388,0.04755183,3510.9,3510.8,2.4586]
["bitfinex","ETHUSD",1721578312586,0.04755183,3510.9,3510.8,3.0086]
["bitfinex","ETHUSD",1721578313922,2.84811,3511.1,3510.8,3.0086]
["bitfinex","ETHUSD",1721578314125,2.84789,3511.4,3510.9,0.55]
["bitfinex","ETHUSD",1721578314492,2.84805,3511.2,3510.9,0.55]
["bitfinex","ETHUSD",1721578314716,2.84789,3511.4,3510.9,0.880946]
["bitfinex","ETHUSD",1721578314939,2.84795,3511.3,3510.9,0.880946]
["bitfinex","ETHUSD",1721578315438,2.84795,3511.3,3511.0,2.2971]
["bitfinex","ETHUSD",1721578315590,2.84795,3511.3,3511.1,0.55]
["bitfinex","ETHUSD",1721578317657,3.74393366,3511.9,3511.3,2.2971]
["bitfinex","ETHUSD",1721578317870,2.84754,3511.8,3511.5,2.2971]
["bitfinex","ETHUSD",1721578318136,0.29811913,3512.0,3511.5,2.2971]
["bitfinex","ETHUSD",1721578318137,3.14554913,3512.0,3511.6,0.55]
["bitfinex","ETHUSD",1721578318430,2.84743,3512.0,3511.6,0.55]
["bitfinex","ETHUSD",1721578321908,0.04459427,3511.9,3511.6,0.55]
["bitfinex","ETHUSD",1721578322806,2.89206427,3511.9,3511.6,0.55]
["bitfinex","ETHUSD",1721578325432,2.8476,3511.8,3511.6,0.55]
["bitfinex","ETHUSD",1721578325638,0.04459217,3511.7,3511.6,0.55]
["bitfinex","ETHUSD",1721578325822,2.8476,3511.8,3511.6,0.55]
["bitfinex","ETHUSD",1721578326019,0.04459217,3511.7,3511.6,0.55]
["bitfinex","ETHUSD",1721578326225,2.84755,3511.8,3511.6,0.55]
["bitfinex","ETHUSD",1721578326426,0.04459217,3511.7,3511.6,0.55]
["bitfinex","ETHUSD",1721578326626,2.84762,3511.7,3511.6,0.55]
["bitfinex","ETHUSD",1721578326826,2.89221217,3511.7,3511.6,0.55]
["bitfinex","ETHUSD",1721578327330,5.73983217,3511.7,3511.6,0.55]
["bitfinex","ETHUSD",1721578327532,2.89221217,3511.7,3511.6,0.55]
["bitfinex","ETHUSD",1721578327757,0.04459217,3511.7,3511.6,0.55]
["bitfinex","ETHUSD",1721578328068,2.84754,3511.8,3511.6,0.55]
["bitfinex","ETHUSD",1721578328280,0.04472074,3511.7,3511.6,0.55]
["bitfinex","ETHUSD",1721578328775,2.84754,3511.8,3511.6,0.55]
["bitfinex","ETHUSD",1721578329061,0.04472129,3511.7,3511.6,0.55]
["bitfinex","ETHUSD",1721578329271,2.84762,3511.7,3511.6,0.55]
["bitfinex","ETHUSD",1721578329475,2.89234184,3511.7,3511.6,0.55]
["bitfinex","ETHUSD",1721578330034,0.04472184,3511.7,3511.6,0.55]
["bitfinex","ETHUSD",1721578330255,2.84762,3511.7,3511.6,0.55]
["bitfinex","ETHUSD",1721578330453,2.89234074,3511.7,3511.6,0.55]
["bitfinex","ETHUSD",1721578330654,0.04472074,3511.7,3511.6,0.55]
["bitfinex","ETHUSD",1721578330865,2.84755,3511.8,3511.6,0.55]
["bitfinex","ETHUSD",1721578331170,0.04472074,3511.7,3511.6,0.55]
["bitfinex","ETHUSD",1721578331467,2.84762,3511.7,3511.6,0.55]
["bitfinex","ETHUSD",1721578331634,2.89234074,3511.7,3511.6,0.55]
["bitfinex","ETHUSD",1721578332268,0.04472074,3511.7,3511.6,0.55]
["bitfinex","ETHUSD",1721578332564,2.84755,3511.8,3511.6,0.55]
["bitfinex","ETHUSD",1721578332756,0.04471964,3511.7,3511.6,0.55]
["bitfinex","ETHUSD",1721578333158,2.84755,3511.8,3511.6,0.55]
["bitfinex","ETHUSD",1721578333466,2.89234074,3511.7,3511.6,0.55]
["bitfinex","ETHUSD",1721578336083,0.04472074,3511.7,3511.6,0.55]
["bitfinex","ETHUSD",1721578336291,0.04472074,3511.7,3511.6,0.83471]
["bitfinex","ETHUSD",1721578336456,2.84746,3511.9,3511.6,0.83471]
["bitfinex","ETHUSD",1721578336656,0.04472069,3511.8,3511.6,0.83471]
["bitfinex","ETHUSD",1721578336855,0.04472069,3511.8,3511.7,2.376]
["bitfinex","ETHUSD",1721578337202,0.04472069,3511.8,3511.7,2.926]
["bitfinex","ETHUSD",1721578337503,0.04472069,3511.8,3511.7,3.247071]
["bitfinex","ETHUSD",1721578337705,2.84731,3512.1,3511.7,3.247071]
["bitfinex","ETHUSD",1721578337868,2.84731,3512.1,3511.8,0.55]
["bitfinex","ETHUSD",1721578339220,2.84722,3512.2,3511.8,0.55]
["bitfinex","ETHUSD",1721578339380,2.84744,3512.0,3511.8,0.55]
["bitfinex","ETHUSD",1721578339581,2.8473,3512.1,3511.8,0.55]
["bitfinex","ETHUSD",1721578339954,1.19432899,3512.4,3511.9,2.3353]
["bitfinex","ETHUSD",1721578339955,0.89646366,3512.4,3511.9,2.3353]
["bitfinex","ETHUSD",1721578340157,0.29802737,3512.6,3512.1,2.3353]
["bitfinex","ETHUSD",1721578340389,0.0764796,3512.7,3512.3,2.3353]
["bitfinex","ETHUSD",1721578340604,0.0764796,3512.7,3512.4,0.55]
["bitfinex","ETHUSD",1721578341127,0.0764796,3512.7,3512.5,2.3353]
["bitfinex","ETHUSD",1721578341300,0.0764796,3512.7,3512.6,0.55]
["bitfinex","ETHUSD",1721578342712,0.0764796,3512.7,3512.6,2.8853]
["bitfinex","ETHUSD",1721578343905,0.0764796,3512.7,3512.6,5.73219]
["bitfinex","ETHUSD",1721578346036,0.0764796,3512.7,3512.6,11.57908]
["bitfinex","ETHUSD",1721578351771,0.0764796,3512.7,3512.6,8.73219]
["bitfinex","ETHUSD",1721578351960,0.0764796,3512.7,3512.6,9.57519]
["bitfinex","ETHUSD",1721578355751,0.0764796,3512.7,3512.6,12.42208]
["bitfinex","ETHUSD",1721578357493,0.0764796,3512.7,3512.6,11.57908]
["bitfinex","ETHUSD",1721578357654,0.0764796,3512.7,3512.6,8.73219]
["bitfinex","ETHUSD",1721578358190,2.84584,3513.9,3513.2,2.3821]
["bitfinex","ETHUSD",1721578358378,2.2512,3514.3,3513.3,0.55]
["bitfinex","ETHUSD",1721578358379,2.84576,3514.0,3513.3,0.55]
["bitfinex","ETHUSD",1721578358582,5.09673,3514.3,3513.3,3.39632]
["bitfinex","ETHUSD",1721578358951,2.84569,3514.1,3513.3,3.39632]
["bitfinex","ETHUSD",1721578359978,2.84569,3514.1,3513.4,2.84624]
["bitfinex","ETHUSD",1721578360176,2.84569,3514.1,3513.5,0.55]
["bitfinex","ETHUSD",1721578361817,2.84516,3514.8,3513.5,0.55]
["bitfinex","ETHUSD",1721578361818,2.8456,3514.2,3513.6,2.3504]
["bitfinex","ETHUSD",1721578361965,2.8456,3514.2,3513.7,0.55]
["bitfinex","ETHUSD",1721578363370,2.84568,3514.1,3513.7,0.55]
["bitfinex","ETHUSD",1721578363819,0.04391365,3514.0,3513.7,0.55]
["bitfinex","ETHUSD",1721578364340,2.88967365,3514.0,3513.7,0.55]
["bitfinex","ETHUSD",1721578364474,0.04391365,3514.0,3513.7,0.55]
["bitfinex","ETHUSD",1721578364677,0.04391365,3514.0,3513.5,2.3504]
["bitfinex","ETHUSD",1721578364904,0.04391365,3514.0,3513.6,0.55]
["bitfinex","ETHUSD",1721578367589,2.84561,3514.2,3513.6,0.55]
["bitfinex","ETHUSD",1721578367910,0.0439,3513.9,3513.6,0.55]
["bitfinex","ETHUSD",1721578368126,2.84561,3514.2,3513.6,0.55]
["bitfinex","ETHUSD",1721578368776,2.84569,3514.1,3513.6,0.55]
["bitfinex","ETHUSD",1721578372184,2.84576,3514.0,3513.6,0.55]
["bitfinex","ETHUSD",1721578372406,2.84584,3513.9,3513.6,0.55]
["bitfinex","ETHUSD",1721578372609,0.04388478,3514.0,3513.6,0.55]
["bitfinex","ETHUSD",1721578372610,2.84593,3513.8,3513.6,0.55]
["bitfinex","ETHUSD",1721578372919,0.04389943,3513.8,3513.3,0.55]
["bitfinex","ETHUSD",1721578373292,2.84589,3513.9,3513.3,0.55]
["bitfinex","ETHUSD",1721578373695,2.84593,3513.8,3513.3,0.55]
["bitfinex","ETHUSD",1721578373996,2.84601,3513.7,3513.3,0.55]
["bitfinex","ETHUSD",1721578375705,2.84592,3513.8,3513.3,0.55]
["bitfinex","ETHUSD",1721578375920,2.84581,3514.0,3513.3,0.55]
["bitfinex","ETHUSD",1721578376218,2.84581,3514.0,3513.4,2.4381]
["bitfinex","ETHUSD",1721578376435,0.04381602,3513.9,3513.5,0.55]
["bitfinex","ETHUSD",1721578376970,2.84581,3514.0,3513.5,0.55]
["bitfinex","ETHUSD",1721578377619,0.04381602,3513.9,3513.5,0.55]
["bitfinex","ETHUSD",1721578377809,2.84581,3514.0,3513.5,0.55]
["bitfinex","ETHUSD",1721578378012,0.04381497,3513.8,3513.6,2.4381]
["bitfinex","ETHUSD",1721578378229,2.4164,3514.5,3513.7,0.55]
["bitfinex","ETHUSD",1721578378430,2.84591,3513.9,3513.7,0.55]
["bitfinex","ETHUSD",1721578378598,2.84568,3514.1,3514.0,1.704996]
["bitfinex","ETHUSD",1721578378921,5.69136,3514.1,3514.0,2.254996]
["bitfinex","ETHUSD",1721578380028,2.84568,3514.1,3514.0,2.254996]
["bitfinex","ETHUSD",1721578381786,2.84559,3514.2,3514.0,2.254996]
["bitfinex","ETHUSD",1721578381987,2.84559,3514.2,3514.1,0.55]
["bitfinex","ETHUSD",1721578382426,5.69118,3514.2,3514.1,0.55]
["bitfinex","ETHUSD",1721578382610,2.84567,3514.1,3514.0,1.704996]
["bitfinex","ETHUSD",1721578382811,2.84567,3514.1,3514.0,2.254996]
["bitfinex","ETHUSD",1721578383508,5.69134,3514.1,3514.0,2.254996]
["bitfinex","ETHUSD",1721578384425,6.58780366,3514.1,3514.0,2.254996]
["bitfinex","ETHUSD",1721578384835,5.69134,3514.1,3514.0,2.254996]
["bitfinex","ETHUSD",1721578386100,6.88566899,3514.1,3514.0,2.254996]
["bitfinex","ETHUSD",1721578386296,7.78914789,3514.1,3514.0,2.254996]
["bitfinex","ETHUSD",1721578387514,6.5948189,3514.1,3514.0,2.254996]
["bitfinex","ETHUSD",1721578388348,8.08674671,3514.1,3514.0,2.254996]
["bitfinex","ETHUSD",1721578388508,10.57314671,3514.1,3514.0,2.254996]
["bitfinex","ETHUSD",1721578388954,9.0812189,3514.1,3514.0,2.254996]
["bitfinex","ETHUSD",1721578389105,6.5948189,3514.1,3514.0,2.254996]
["bitfinex","ETHUSD",1721578389548,6.5948189,3514.1,3514.0,1.704996]
["bitfinex","ETHUSD",1721578392915,8.38749362,3514.1,3514.0,1.704996]
["bitfinex","ETHUSD",1721578394149,11.23316362,3514.1,3514.0,1.704996]
["bitfinex","ETHUSD",1721578394305,9.4404889,3514.1,3514.0,1.704996]
["bitfinex","ETHUSD",1721578394506,15.2861589,3514.1,3514.0,1.704996]
["bitfinex","ETHUSD",1721578394706,20.16130618,3514.1,3514.0,1.704996]
["bitfinex","ETHUSD",1721578394949,18.06960036,3514.1,3514.0,0.282116]
["bitfinex","ETHUSD",1721578395119,18.06960036,3514.1,3513.2,7.25]
["bitfinex","ETHUSD",1721578395120,5.69264,3513.3,3513.2,7.25]
["bitfinex","ETHUSD",1721578395309,2.356,3513.6,3512.9,19.73]
["bitfinex","ETHUSD",1721578395310,5.69312,3513.0,3512.9,19.73]
["bitfinex","ETHUSD",1721578395510,6.88850302,3513.0,3512.9,19.73]
["bitfinex","ETHUSD",1721578396005,4.04194302,3513.0,3512.9,19.73]
["bitfinex","ETHUSD",1721578396610,2.84656,3513.0,3512.9,19.73]
["bitfinex","ETHUSD",1721578397054,2.89020696,3513.0,3512.9,20.28]
["bitfinex","ETHUSD",1721578398150,3.78607979,3513.0,3512.9,20.28]
["bitfinex","ETHUSD",1721578400564,3.78607979,3513.0,3512.9,0.55]
["bitfinex","ETHUSD",1721578400779,3.78607979,3513.0,3512.7,2.3492]
["bitfinex","ETHUSD",1721578400780,0.04364696,3513.0,3512.8,0.55]
["bitfinex","ETHUSD",1721578401351,0.89587283,3513.2,3512.8,0.55]
["bitfinex","ETHUSD",1721578401545,0.0436284,3513.1,3512.8,0.55]
["bitfinex","ETHUSD",1721578402568,0.0436284,3513.1,3512.9,2.366]
["bitfinex","ETHUSD",1721578402769,0.0436284,3513.1,3513.0,2.916]
["bitfinex","ETHUSD",1721578402969,0.89587283,3513.4,3513.0,2.366]
["bitfinex","ETHUSD",1721578403273,3.74204283,3513.5,3513.1,0.55]
["bitfinex","ETHUSD",1721578403634,2.84628,3513.4,3513.1,0.55]
["bitfinex","ETHUSD",1721578403872,3.74215283,3513.4,3513.1,0.55]
["bitfinex","ETHUSD",1721578405341,2.84632,3513.3,3513.1,0.55]
["bitfinex","ETHUSD",1721578405838,5.69296,3513.1,3513.0,0.31798844]
["bitfinex","ETHUSD",1721578406034,6.88834302,3513.1,3513.0,0.31798844]
["bitfinex","ETHUSD",1721578406235,5.69296,3513.1,3513.0,0.31798844]
["bitfinex","ETHUSD",1721578406447,2.84679,3512.8,3512.4,2.366]
["bitfinex","ETHUSD",1721578408100,2.84681,3512.7,3512.5,0.55]
["bitfinex","ETHUSD",1721578408237,2.84689,3512.6,3512.5,0.55]
["bitfinex","ETHUSD",1721578409369,0.89519035,3512.7,3511.9,7.25]
["bitfinex","ETHUSD",1721578409575,2.84721,3512.2,3512.0,2.366]
["bitfinex","ETHUSD",1721578410083,2.89075191,3512.2,3512.0,2.366]
["bitfinex","ETHUSD",1721578410584,2.89075191,3512.2,3511.9,7.25]
["bitfinex","ETHUSD",1721578410585,5.73796191,3512.2,3511.9,7.25]
["bitfinex","ETHUSD",1721578412386,5.73796191,3512.2,3511.5,2.366]
["bitfinex","ETHUSD",1721578412387,2.89075191,3512.2,3511.5,2.366]
["bitfinex","ETHUSD",1721578412685,2.89075191,3512.2,3511.6,0.55]
["bitfinex","ETHUSD",1721578413883,2.84746,3511.9,3511.6,0.55]
["bitfinex","ETHUSD",1721578414189,0.04336334,3511.8,3511.6,0.55]
["bitfinex","ETHUSD",1721578414338,2.84746,3511.9,3511.6,0.55]
["bitfinex","ETHUSD",1721578414541,0.04336334,3511.8,3511.6,0.55]
["bitfinex","ETHUSD",1721578414774,2.84746,3511.9,3511.6,0.55]
["bitfinex","ETHUSD",1721578414775,2.84762,3511.7,3511.6,0.55]
["bitfinex","ETHUSD",1721578415958,2.84749,3511.9,3511.6,0.55]
["bitfinex","ETHUSD",1721578416296,2.89084795,3511.8,3511.6,0.55]
["bitfinex","ETHUSD",1721578416835,2.84762,3511.7,3511.6,0.55]
["bitfinex","ETHUSD",1721578417720,2.84747,3511.9,3511.6,0.55]
["bitfinex","ETHUSD",1721578418374,0.04328865,3511.8,3511.6,0.55]
["bitfinex","ETHUSD",1721578418770,2.89083865,3511.8,3511.6,0.55]
["bitfinex","ETHUSD",1721578421415,0.04328865,3511.8,3511.7,5.24052]
["bitfinex","ETHUSD",1721578421719,0.04328865,3511.8,3511.7,8.63814]
["bitfinex","ETHUSD",1721578421919,2.84687,3512.7,3512.0,2.3929]
["bitfinex","ETHUSD",1721578422079,2.84687,3512.7,3512.1,0.55]
["bitfinex","ETHUSD",1721578422281,0.04180102,3512.6,3512.1,0.55]
["bitfinex","ETHUSD",1721578423279,2.88870102,3512.6,3512.1,0.55]
["bitfinex","ETHUSD",1721578423688,2.84697,3512.5,3512.1,0.55]
["bitfinex","ETHUSD",1721578423936,2.84706,3512.4,3512.1,0.55]
["bitfinex","ETHUSD",1721578424140,2.88886522,3512.4,3512.1,0.55]
["bitfinex","ETHUSD",1721578424910,0.04180522,3512.4,3512.1,0.55]
["bitfinex","ETHUSD",1721578425318,2.84709,3512.4,3512.1,0.55]
["bitfinex","ETHUSD",1721578425638,0.04180416,3512.3,3512.1,0.55]
["bitfinex","ETHUSD",1721578426002,2.84729,3512.2,3512.0,2.3929]
["bitfinex","ETHUSD",1721578426206,0.04180311,3512.2,3512.0,2.3929]
["bitfinex","ETHUSD",1721578426431,2.84709,3512.4,3512.0,2.3929]
["bitfinex","ETHUSD",1721578426748,0.04180206,3512.1,3512.0,2.3929]
["bitfinex","ETHUSD",1721578426912,2.84709,3512.4,3512.0,2.3929]
["bitfinex","ETHUSD",1721578427121,0.04180206,3512.1,3512.0,2.3929]
["bitfinex","ETHUSD",1721578427353,2.84709,3512.4,3512.0,2.3929]
["bitfinex","ETHUSD",1721578427548,0.04180206,3512.1,3512.0,2.3929]
["bitfinex","ETHUSD",1721578427845,2.84699,3512.5,3512.0,2.9429]
["bitfinex","ETHUSD",1721578428057,0.04180206,3512.1,3512.0,2.9429]
["bitfinex","ETHUSD",1721578428337,2.84681,3512.7,3512.0,2.9429]
["bitfinex","ETHUSD",1721578428537,2.84689,3512.6,3512.1,0.55]
["bitfinex","ETHUSD",1721578428853,2.88869732,3512.6,3512.1,0.55]
["bitfinex","ETHUSD",1721578431418,2.84698,3512.5,3512.1,0.55]
["bitfinex","ETHUSD",1721578431621,2.84715,3512.3,3512.1,0.55]
["bitfinex","ETHUSD",1721578431860,0.04180522,3512.4,3512.1,0.55]
["bitfinex","ETHUSD",1721578432027,0.04180311,3512.2,3512.1,0.55]
["bitfinex","ETHUSD",1721578432231,2.84698,3512.5,3512.1,0.55]
["bitfinex","ETHUSD",1721578432443,0.04180311,3512.2,3512.1,0.55]
["bitfinex","ETHUSD",1721578432764,2.84705,3512.4,3512.1,0.55]
["bitfinex","ETHUSD",1721578432932,0.04180311,3512.2,3512.1,0.55]
["bitfinex","ETHUSD",1721578433133,2.84705,3512.4,3512.1,0.55]
["bitfinex","ETHUSD",1721578433461,2.84674,3512.8,3512.1,0.55]
["bitfinex","ETHUSD",1721578433675,0.04180416,3512.3,3512.1,0.55]
["bitfinex","ETHUSD",1721578433885,2.84694,3512.6,3512.1,0.55]
["bitfinex","ETHUSD",1721578434177,0.04185228,3512.2,3512.1,0.55]
["bitfinex","ETHUSD",1721578434359,2.84694,3512.6,3512.1,0.55]
["bitfinex","ETHUSD",1721578434567,0.04185228,3512.2,3512.1,0.55]
["bitfinex","ETHUSD",1721578434766,2.84699,3512.5,3512.1,0.55]
["bitfinex","ETHUSD",1721578435078,3.416373,3512.5,3512.1,0.55]
["bitfinex","ETHUSD",1721578435251,2.84719,3512.3,3512.1,0.55]
["bitfinex","ETHUSD",1721578435453,0.04185438,3512.4,3512.1,0.55]
["bitfinex","ETHUSD",1721578435666,0.04185228,3512.2,3512.1,0.55]
["bitfinex","ETHUSD",1721578435871,2.84698,3512.5,3512.1,0.55]
["bitfinex","ETHUSD",1721578435872,2.84721,3512.3,3512.1,0.55]
["bitfinex","ETHUSD",1721578436041,0.04185228,3512.2,3512.1,0.55]
["bitfinex","ETHUSD",1721578436241,2.84721,3512.3,3512.1,0.55]
["bitfinex","ETHUSD",1721578436477,0.04185228,3512.2,3512.1,0.55]
["bitfinex","ETHUSD",1721578436684,2.88906228,3512.2,3512.1,0.55]
["bitfinex","ETHUSD",1721578436848,2.88906228,3512.2,3511.7,2.2901]
["bitfinex","ETHUSD",1721578436849,2.84736,3512.1,3511.8,0.55]
["bitfinex","ETHUSD",1721578437266,0.04188975,3512.0,3511.8,0.55]
["bitfinex","ETHUSD",1721578437469,2.84746,3511.9,3511.8,0.55]
["bitfinex","ETHUSD",1721578437667,2.88935269,3511.9,3511.8,0.55]
["bitfinex","ETHUSD",1721578438296,2.88935269,3511.9,3511.6,7.25]
["bitfinex","ETHUSD",1721578438297,2.84762,3511.7,3511.6,7.25]
["bitfinex","ETHUSD",1721578438805,2.88946003,3511.7,3511.6,7.25]
["bitfinex","ETHUSD",1721578439812,0.04184003,3511.7,3511.6,7.25]
["bitfinex","ETHUSD",1721578440010,2.84754,3511.8,3511.6,7.25]
["bitfinex","ETHUSD",1721578440340,2.88946071,3511.7,3511.6,7.25]
["bitfinex","ETHUSD",1721578441221,0.04184071,3511.7,3511.6,7.25]
["bitfinex","ETHUSD",1721578441397,0.89519035,3512.0,3511.6,7.25]
["bitfinex","ETHUSD",1721578441600,4.70393739,3512.2,3511.6,7.25]
["bitfinex","ETHUSD",1721578441601,0.89519035,3512.1,3511.7,0.55]
["bitfinex","ETHUSD",1721578441778,0.89519035,3512.2,3511.8,2.4577]
["bitfinex","ETHUSD",1721578441974,0.04180706,3512.1,3511.9,0.55]
["bitfinex","ETHUSD",1721578442202,2.84715,3512.3,3511.9,0.55]
["bitfinex","ETHUSD",1721578442409,0.04182626,3512.0,3511.9,0.55]
["bitfinex","ETHUSD",1721578442716,3.74216035,3512.5,3511.9,0.55]
["bitfinex","ETHUSD",1721578443211,0.04183047,3512.4,3511.9,0.55]
["bitfinex","ETHUSD",1721578443773,0.04183047,3512.4,3511.9,3.39746]
["bitfinex","ETHUSD",1721578444407,0.04183047,3512.4,3511.9,0.55]
["bitfinex","ETHUSD",1721578444618,0.04183047,3512.4,3512.0,2.4577]
["bitfinex","ETHUSD",1721578444832,0.89519035,3512.7,3512.1,0.55]
["bitfinex","ETHUSD",1721578445046,0.04180729,3512.3,3512.1,0.55]
["bitfinex","ETHUSD",1721578445331,2.8469,3512.6,3512.1,0.55]
["bitfinex","ETHUSD",1721578445530,0.04180623,3512.2,3512.1,0.55]
["bitfinex","ETHUSD",1721578446090,2.8469,3512.6,3512.1,0.55]
["bitfinex","ETHUSD",1721578446246,0.04180623,3512.2,3512.1,0.55]
["bitfinex","ETHUSD",1721578446537,2.84706,3512.4,3512.1,0.55]
["bitfinex","ETHUSD",1721578446742,0.04180623,3512.2,3512.1,0.55]
["bitfinex","ETHUSD",1721578446913,2.84706,3512.4,3512.1,0.55]
["bitfinex","ETHUSD",1721578447113,0.04180623,3512.2,3512.1,0.55]
["bitfinex","ETHUSD",1721578447324,2.84706,3512.4,3512.1,0.55]
["bitfinex","ETHUSD",1721578447502,0.04180623,3512.2,3512.1,0.55]
["bitfinex","ETHUSD",1721578447701,2.84706,3512.4,3512.1,0.55]
["bitfinex","ETHUSD",1721578447903,0.04180623,3512.2,3512.1,0.55]
["bitfinex","ETHUSD",1721578448135,3.74225035,3512.4,3512.1,0.55]
["bitfinex","ETHUSD",1721578448315,0.04180623,3512.2,3512.1,0.55]
["bitfinex","ETHUSD",1721578448950,3.74217035,3512.5,3512.1,0.55]
["bitfinex","ETHUSD",1721578449164,0.04180623,3512.2,3512.1,0.55]
["bitfinex","ETHUSD",1721578449313,3.74224035,3512.4,3512.1,0.55]
["bitfinex","ETHUSD",1721578449647,2.84715,3512.3,3512.1,0.55]
["bitfinex","ETHUSD",1721578449946,2.88895729,3512.3,3512.1,0.55]
["bitfinex","ETHUSD",1721578450537,3.78414764,3512.3,3512.1,0.55]
["bitfinex","ETHUSD",1721578450749,2.88895729,3512.3,3512.1,0.55]
["bitfinex","ETHUSD",1721578450956,0.04180729,3512.3,3512.1,0.55]
["bitfinex","ETHUSD",1721578451541,3.74221035,3512.5,3512.1,0.55]
["bitfinex","ETHUSD",1721578451749,0.04180663,3512.2,3512.1,0.55]
["bitfinex","ETHUSD",1721578451913,3.74221035,3512.5,3512.1,0.55]
["bitfinex","ETHUSD",1721578451914,0.89519035,3512.4,3512.1,0.55]
["bitfinex","ETHUSD",1721578452114,0.04180663,3512.2,3512.1,0.55]
["bitfinex","ETHUSD",1721578452367,3.74225035,3512.4,3512.1,0.55]
["bitfinex","ETHUSD",1721578452551,0.04180663,3512.2,3512.1,0.55]
["bitfinex","ETHUSD",1721578453049,0.89519035,3512.3,3512.1,0.55]
["bitfinex","ETHUSD",1721578453343,0.04180663,3512.2,3512.1,0.55]
["bitfinex","ETHUSD",1721578453708,0.89519035,3512.3,3512.1,0.55]
["bitfinex","ETHUSD",1721578453966,0.04180623,3512.2,3512.1,0.55]
["bitfinex","ETHUSD",1721578454242,0.89519035,3512.3,3512.1,0.55]
["bitfinex","ETHUSD",1721578454551,0.04180663,3512.2,3512.1,0.55]
["bitfinex","ETHUSD",1721578455056,0.04180623,3512.2,3512.1,0.55]
["bitfinex","ETHUSD",1721578455356,0.89519035,3512.3,3512.1,0.55]
["bitfinex","ETHUSD",1721578455513,0.04180623,3512.2,3512.1,0.55]
["bitfinex","ETHUSD",1721578455928,0.89519035,3512.3,3512.1,0.55]
["bitfinex","ETHUSD",1721578456126,0.04180663,3512.2,3512.1,0.55]
["bitfinex","ETHUSD",1721578456529,0.89519035,3512.3,3512.1,0.55]
["bitfinex","ETHUSD",1721578456832,0.04180623,3512.2,3512.1,0.55]
["bitfinex","ETHUSD",1721578457156,0.89519035,3512.3,3512.1,0.55]
["bitfinex","ETHUSD",1721578457313,0.93699698,3512.2,3512.1,0.55]
["bitfinex","ETHUSD",1721578457510,3.78420698,3512.2,3512.1,0.55]
["bitfinex","ETHUSD",1721578459232,0.93699698,3512.2,3512.1,0.55]
["bitfinex","ETHUSD",1721578459970,3.78420698,3512.2,3512.1,0.55]
["bitfinex","ETHUSD",1721578461714,2.84746,3511.9,3511.7,2.3134]
["bitfinex","ETHUSD",1721578462074,2.84746,3511.9,3511.8,0.55]
["bitfinex","ETHUSD",1721578462545,3.74384469,3511.9,3511.8,0.55]
["bitfinex","ETHUSD",1721578463116,0.89638469,3511.9,3511.8,0.55]
["bitfinex","ETHUSD",1721578463317,0.89638469,3512.0,3511.8,0.55]
["bitfinex","ETHUSD",1721578463559,0.89638469,3512.1,3511.8,0.55]
["bitfinex","ETHUSD",1721578463789,0.89638469,3512.1,3511.9,2.3134]
["bitfinex","ETHUSD",1721578463931,1.19358713,3512.3,3511.9,2.3134]
["bitfinex","ETHUSD",1721578463932,0.89638469,3512.2,3512.0,0.55]
["bitfinex","ETHUSD",1721578464133,0.89638469,3512.1,3512.0,0.55]
["bitfinex","ETHUSD",1721578464338,0.89638469,3512.2,3512.0,0.55]
["bitfinex","ETHUSD",1721578464938,0.89638469,3512.1,3512.0,0.55]
["bitfinex","ETHUSD",1721578466454,3.74367469,3512.1,3512.0,0.55]
["bitfinex","ETHUSD",1721578466672,2.84729,3512.1,3512.0,0.55]
["bitfinex","ETHUSD",1721578467571,4.04087713,3512.1,3512.0,0.55]
["bitfinex","ETHUSD",1721578470205,3.99087713,3512.1,3512.0,0.55]
["bitfinex","ETHUSD",1721578470345,6.83816713,3512.1,3512.0,0.55]
["bitfinex","ETHUSD",1721578470546,3.99087713,3512.1,3512.0,0.55]
["bitfinex","ETHUSD",1721578471844,2.83914828,3512.1,3512.0,0.55]
["bitfinex","ETHUSD",1721578472282,2.84742,3512.0,3511.8,0.55]
["bitfinex","ETHUSD",1721578472585,0.04185618,3511.9,3511.8,0.55]
["bitfinex","ETHUSD",1721578475470,0.93842269,3511.9,3511.8,0.55]
["bitfinex","ETHUSD",1721578476001,0.93842164,3511.9,3511.8,0.55]
["bitfinex","ETHUSD",1721578476485,0.04185618,3511.9,3511.8,0.55]
["bitfinex","ETHUSD",1721578476859,4.03985368,3512.0,3511.8,0.55]
["bitfinex","ETHUSD",1721578477055,0.04045987,3511.9,3511.8,0.55]
["bitfinex","ETHUSD",1721578477456,0.93702064,3511.9,3511.8,0.55]
["bitfinex","ETHUSD",1721578477693,0.04045987,3511.9,3511.8,0.55]
["bitfinex","ETHUSD",1721578478198,0.93705539,3511.9,3511.8,0.55]
["bitfinex","ETHUSD",1721578478362,0.04045987,3511.9,3511.8,0.55]
["bitfinex","ETHUSD",1721578478714,0.93704441,3511.9,3511.8,0.55]
["bitfinex","ETHUSD",1721578479702,0.04045987,3511.9,3511.8,0.55]
["bitfinex","ETHUSD",1721578480256,0.93708924,3511.9,3511.8,0.55]
["bitfinex","ETHUSD",1721578480702,0.04045987,3511.9,3511.8,0.55]
["bitfinex","ETHUSD",1721578480907,0.93711758,3511.9,3511.8,0.55]
["bitfinex","ETHUSD",1721578481494,0.87621472,3511.9,3511.8,0.55]
["bitfinex","ETHUSD",1721578481699,0.03909714,3511.9,3511.8,0.55]
["bitfinex","ETHUSD",1721578481903,4.0427775,3512.1,3511.8,0.55]
["bitfinex","ETHUSD",1721578482111,0.03909819,3512.0,3511.8,0.55]
["bitfinex","ETHUSD",1721578484580,1.23457569,3512.0,3511.8,0.55]
["bitfinex","ETHUSD",1721578485394,0.03909819,3512.0,3511.8,0.55]
["bitfinex","ETHUSD",1721578485767,0.03909819,3512.0,3511.9,2.4836]
["bitfinex","ETHUSD",1721578485971,0.03909819,3512.0,3511.9,3.33696]
["bitfinex","ETHUSD",1721578486158,0.03909819,3512.0,3511.9,6.18442]
["bitfinex","ETHUSD",1721578486358,1.1954775,3512.4,3512.0,2.84737]
["bitfinex","ETHUSD",1721578486560,4.3417267,3512.6,3512.2,2.4836]
["bitfinex","ETHUSD",1721578486561,1.1954775,3512.5,3512.2,2.4836]
["bitfinex","ETHUSD",1721578486756,1.1954775,3512.5,3512.3,0.55]
["bitfinex","ETHUSD",1721578486999,4.0424675,3512.5,3512.3,0.55]
["bitfinex","ETHUSD",1721578487303,1.1954775,3512.4,3512.3,0.55]
["bitfinex","ETHUSD",1721578488311,2.84699,3512.5,3512.3,6.18401]
["bitfinex","ETHUSD",1721578488312,1.1954775,3512.5,3512.3,6.18401]
["bitfinex","ETHUSD",1721578488609,1.1954775,3512.8,3512.5,2.4836]
["bitfinex","ETHUSD",1721578488812,1.1954775,3512.8,3512.6,0.55]
["bitfinex","ETHUSD",1721578489303,1.1954775,3512.9,3512.6,0.55]
["bitfinex","ETHUSD",1721578490368,0.89639853,3512.8,3512.6,0.55]
["bitfinex","ETHUSD",1721578493537,3.74319853,3512.8,3512.6,0.55]
["bitfinex","ETHUSD",1721578495403,0.89639853,3512.8,3512.6,0.55]
["bitfinex","ETHUSD",1721578495926,0.89639853,3512.9,3512.6,0.55]
["bitfinex","ETHUSD",1721578496133,1.2954775,3513.0,3512.8,2.3628]
["bitfinex","ETHUSD",1721578496134,0.99639853,3513.0,3512.8,2.3628]
["bitfinex","ETHUSD",1721578496336,0.1,3513.0,3512.9,0.55]
["bitfinex","ETHUSD",1721578496501,0.1,3513.0,3512.9,3.29857201]
["bitfinex","ETHUSD",1721578497590,0.1,3513.0,3512.9,3.61662344]
["bitfinex","ETHUSD",1721578498998,0.1,3513.0,3512.9,6.46327344]
["bitfinex","ETHUSD",1721578499196,0.1,3513.0,3512.9,6.14522201]
["bitfinex","ETHUSD",1721578499728,0.1,3513.0,3512.9,8.99187201]
["bitfinex","ETHUSD",1721578503096,0.1394289,3513.0,3512.9,6.14522201]
["bitfinex","ETHUSD",1721578503907,0.1,3513.0,3512.9,6.14522201]
["bitfinex","ETHUSD",1721578504328,0.13943014,3513.0,3512.9,6.14522201]
["bitfinex","ETHUSD",1721578504940,0.1,3513.0,3512.9,6.14522201]
["bitfinex","ETHUSD",1721578505351,0.1,3513.0,3512.9,3.29857201]
["bitfinex","ETHUSD",1721578505846,0.13943014,3513.0,3512.9,3.29857201]
["bitfinex","ETHUSD",1721578506706,0.13943014,3513.0,3512.9,6.14522201]
["bitfinex","ETHUSD",1721578507345,0.13943014,3513.0,3512.9,5.54522201]
["bitfinex","ETHUSD",1721578507705,0.1,3513.0,3512.9,5.54522201]
["bitfinex","ETHUSD",1721578509153,0.1,3513.0,3512.3,7.25]
["bitfinex","ETHUSD",1721578509315,2.94657,3513.0,3512.3,10.09712]
["bitfinex","ETHUSD",1721578509840,0.0394262,3512.9,3512.3,10.09712]
["bitfinex","ETHUSD",1721578510343,0.0394262,3512.9,3512.4,2.84702]
["bitfinex","ETHUSD",1721578510531,0.0394262,3512.9,3512.5,2.8087]
["bitfinex","ETHUSD",1721578512018,0.0394262,3512.9,3512.7,2.84673]
["bitfinex","ETHUSD",1721578512248,0.0394262,3512.9,3512.8,2.8087]
["bitfinex","ETHUSD",1721578512407,0.1,3513.0,3512.8,2.8087]
["bitfinex","ETHUSD",1721578512632,0.1,3513.0,3512.8,5.6554]
["bitfinex","ETHUSD",1721578513673,0.1,3513.0,3512.8,2.8087]
["bitfinex","ETHUSD",1721578513840,0.03940513,3512.9,3512.8,5.65543]
["bitfinex","ETHUSD",1721578514036,0.1,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1721578514249,0.1,3513.0,3512.9,3.39665]
["bitfinex","ETHUSD",1721578514449,0.13940618,3513.0,3512.9,3.39665]
["bitfinex","ETHUSD",1721578515168,0.13940618,3513.0,3512.9,0.55]
["bitfinex","ETHUSD",1721578515540,0.13940618,3513.0,3512.4,5.1271]
["bitfinex","ETHUSD",1721578515741,0.13940618,3513.0,3512.5,2.84697]
["bitfinex","ETHUSD",1721578517129,0.13940618,3513.0,3512.6,0.55]
["bitfinex","ETHUSD",1721578517336,0.13940618,3513.0,3512.4,2.2801]
["bitfinex","ETHUSD",1721578517561,0.13940618,3513.0,3511.8,22.57746]
["bitfinex","ETHUSD",1721578517562,2.84674,3512.8,3512.1,2.2801]
["bitfinex","ETHUSD",1721578517906,2.84698,3512.5,3512.1,2.2801]
["bitfinex","ETHUSD",1721578518051,2.84686,3512.7,3512.1,2.2801]
["bitfinex","ETHUSD",1721578518374,2.84689,3512.6,3512.1,2.2801]
["bitfinex","ETHUSD",1721578518533,2.88628863,3512.6,3512.1,2.2801]
["bitfinex","ETHUSD",1721578519234,2.88628863,3512.6,3512.2,0.55]
["bitfinex","ETHUSD",1721578520565,2.84698,3512.5,3512.2,0.55]
["bitfinex","ETHUSD",1721578521067,0.03939652,3512.4,3512.2,0.55]
["bitfinex","ETHUSD",1721578521474,2.84698,3512.5,3512.2,0.55]
["bitfinex","ETHUSD",1721578522090,0.03939652,3512.4,3512.2,0.55]
["bitfinex","ETHUSD",1721578522591,0.03939652,3512.4,3512.1,2.2801]
["bitfinex","ETHUSD",1721578522592,0.03939767,3512.3,3512.1,2.2801]
["bitfinex","ETHUSD",1721578523857,0.03939767,3512.3,3511.8,19.73]
["bitfinex","ETHUSD",1721578523858,0.03939767,3512.3,3511.8,22.2266]
["bitfinex","ETHUSD",1721578524060,2.84722,3512.2,3511.9,0.55]
["bitfinex","ETHUSD",1721578524266,2.84722,3512.2,3511.8,22.2266]
["bitfinex","ETHUSD",1721578524267,2.84745,3512.0,3511.8,19.73]
["bitfinex","ETHUSD",1721578524595,2.88674076,3511.9,3511.8,19.73]
["bitfinex","ETHUSD",1721578524793,2.84755,3511.8,3511.2,7.25]
["bitfinex","ETHUSD",1721578524957,2.84786,3511.4,3511.1,22.2266]
["bitfinex","ETHUSD",1721578525159,2.84775,3511.6,3511.1,22.2266]
["bitfinex","ETHUSD",1721578525391,3.74397853,3511.8,3511.1,22.2266]
["bitfinex","ETHUSD",1721578525604,0.03922991,3511.5,3511.1,22.2266]
["bitfinex","ETHUSD",1721578525768,2.84758,3511.8,3511.1,22.2266]
["bitfinex","ETHUSD",1721578525969,0.03922886,3511.4,3511.1,22.2266]
["bitfinex","ETHUSD",1721578526196,2.84758,3511.8,3511.1,22.2266]
["bitfinex","ETHUSD",1721578526382,2.84758,3511.8,3511.2,0.55]
["bitfinex","ETHUSD",1721578526699,0.0392147,3511.7,3511.2,0.55]
["bitfinex","ETHUSD",1721578526999,2.84763,3511.7,3511.2,0.55]
["bitfinex","ETHUSD",1721578527726,2.84747,3511.9,3511.2,0.55]
["bitfinex","ETHUSD",1721578527938,2.88677307,3511.8,3511.2,0.55]
["bitfinex","ETHUSD",1721578528427,0.03923307,3511.8,3511.4,2.84785]
["bitfinex","ETHUSD",1721578528736,2.84726,3512.2,3511.6,2.4966]
["bitfinex","ETHUSD",1721578528886,0.03913534,3512.1,3511.7,0.55]
["bitfinex","ETHUSD",1721578529409,2.88643534,3512.1,3511.7,0.55]
["bitfinex","ETHUSD",1721578531143,2.88643534,3512.1,3511.7,0.8680786]
["bitfinex","ETHUSD",1721578531631,0.03913534,3512.1,3511.7,0.8680786]
["bitfinex","ETHUSD",1721578532003,2.84723,3512.2,3511.7,0.8680786]
["bitfinex","ETHUSD",1721578532227,0.06669463,3512.0,3511.7,0.8680786]
["bitfinex","ETHUSD",1721578532540,0.0666949,3512.1,3511.7,0.8680786]
["bitfinex","ETHUSD",1721578532743,2.76043066,3513.8,3511.8,8.53382262]
["bitfinex","ETHUSD",1721578532744,0.06669849,3511.9,3511.8,8.53382262]
["bitfinex","ETHUSD",1721578532922,0.89639853,3512.7,3512.0,2.84737]
["bitfinex","ETHUSD",1721578533122,0.29796485,3512.7,3512.1,0.55]
["bitfinex","ETHUSD",1721578533294,0.06673065,3512.6,3512.1,0.55]
["bitfinex","ETHUSD",1721578533494,2.91362065,3512.6,3512.1,0.55]
["bitfinex","ETHUSD",1721578533696,2.84689,3512.6,3512.1,0.55]
["bitfinex","ETHUSD",1721578533967,3.74312853,3512.8,3511.9,0.55]
["bitfinex","ETHUSD",1721578533968,2.91369737,3512.5,3511.9,0.55]
["bitfinex","ETHUSD",1721578534243,2.84706,3512.4,3511.9,0.55]
["bitfinex","ETHUSD",1721578534598,0.06672684,3512.3,3511.9,0.55]
["bitfinex","ETHUSD",1721578535223,0.06672684,3512.3,3511.9,0.89696939]
["bitfinex","ETHUSD",1721578537441,0.06672684,3512.3,3511.9,3.74441939]
["bitfinex","ETHUSD",1721578537938,2.84698,3512.5,3511.9,3.74441939]
["bitfinex","ETHUSD",1721578538120,0.06672657,3512.2,3511.9,3.74441939]
["bitfinex","ETHUSD",1721578538322,2.84698,3512.5,3511.9,3.74441939]
["bitfinex","ETHUSD",1721578538847,0.0667271,3512.4,3511.9,3.74441939]
["bitfinex","ETHUSD",1721578539054,0.0667271,3512.4,3512.0,0.34216262]
["bitfinex","ETHUSD",1721578539259,3.74306853,3512.9,3512.1,0.55]
["bitfinex","ETHUSD",1721578539568,2.84673,3512.8,3512.1,0.55]
["bitfinex","ETHUSD",1721578539730,2.84694,3512.6,3512.0,0.55]
["bitfinex","ETHUSD",1721578540218,2.91370737,3512.5,3512.0,0.55]
["bitfinex","ETHUSD",1721578540627,2.84714,3512.3,3512.0,0.55]
["bitfinex","ETHUSD",1721578540829,2.84714,3512.3,3511.9,0.55]
["bitfinex","ETHUSD",1721578541154,2.84691,3512.6,3511.9,0.55]
["bitfinex","ETHUSD",1721578541155,0.06661839,3512.2,3511.9,0.55]
["bitfinex","ETHUSD",1721578541356,2.84701,3512.5,3511.9,0.55]
["bitfinex","ETHUSD",1721578541518,2.91368471,3512.4,3511.9,0.55]
["bitfinex","ETHUSD",1721578544315,0.06661471,3512.4,3511.9,0.55]
["bitfinex","ETHUSD",1721578544510,2.84728,3512.2,3511.8,2.4966]
["bitfinex","ETHUSD",1721578544940,0.06665749,3512.1,3511.8,2.4966]
["bitfinex","ETHUSD",1721578545146,2.84744,3512.0,3511.8,2.4966]
["bitfinex","ETHUSD",1721578545311,0.89639853,3512.5,3511.8,2.4966]
["bitfinex","ETHUSD",1721578545511,2.91411678,3511.9,3511.8,2.4966]
["bitfinex","ETHUSD",1721578545739,2.91411678,3511.9,3511.8,3.0466]
["bitfinex","ETHUSD",1721578546168,2.84754,3511.8,3511.7,0.3180786]
["bitfinex","ETHUSD",1721578546458,5.76171065,3511.8,3511.7,0.3180786]
["bitfinex","ETHUSD",1721578546687,6.71225557,3511.8,3511.7,0.3180786]
["bitfinex","ETHUSD",1721578547177,7.6086541,3511.8,3511.7,0.3180786]
["bitfinex","ETHUSD",1721578547479,10.75527307,3511.8,3511.7,0.3180786]
["bitfinex","ETHUSD",1721578547776,9.55979557,3511.8,3511.7,0.3180786]
["bitfinex","ETHUSD",1721578548279,2.84814,3511.1,3510.2,0.286]
["bitfinex","ETHUSD",1721578548583,2.84877,3510.3,3509.5,5.19607]
["bitfinex","ETHUSD",1721578548942,0.06635321,3510.2,3509.5,5.19607]
["bitfinex","ETHUSD",1721578549547,0.06635321,3510.2,3509.5,2.3467]
["bitfinex","ETHUSD",1721578549853,2.84839,3510.8,3509.8,2.84916]
["bitfinex","ETHUSD",1721578550056,0.06623466,3510.1,3510.0,2.849]
["bitfinex","ETHUSD",1721578550271,1.18927957,3511.3,3509.5,2.3467]
["bitfinex","ETHUSD",1721578550272,0.89195968,3511.3,3510.1,2.84884]
["bitfinex","ETHUSD",1721578550703,0.06617296,3511.2,3510.2,0.05697059]
["bitfinex","ETHUSD",1721578551002,0.86569318,3511.2,3510.3,0.55]
["bitfinex","ETHUSD",1721578551312,2.84833,3510.9,3510.3,0.55]
["bitfinex","ETHUSD",1721578551663,0.06617324,3510.8,3510.3,0.55]
["bitfinex","ETHUSD",1721578552513,2.91452324,3510.8,3510.3,0.55]
["bitfinex","ETHUSD",1721578552666,2.91452324,3510.8,3510.1,0.55]
["bitfinex","ETHUSD",1721578553705,2.91452324,3510.8,3510.1,3.39888]
["bitfinex","ETHUSD",1721578554868,0.06617324,3510.8,3510.2,5.10153]
["bitfinex","ETHUSD",1721578555070,0.06617324,3510.8,3510.3,0.55]
["bitfinex","ETHUSD",1721578555294,2.84829,3510.9,3510.3,0.55]
["bitfinex","ETHUSD",1721578555611,0.06617037,3510.8,3510.3,0.55]
["bitfinex","ETHUSD",1721578556961,0.06617037,3510.8,3510.3,3.39875]
["bitfinex","ETHUSD",1721578557402,0.06617037,3510.8,3510.4,2.84865]
["bitfinex","ETHUSD",1721578557572,2.84813,3511.1,3510.5,0.55]
["bitfinex","ETHUSD",1721578557996,0.0661709,3511.0,3510.5,0.55]
["bitfinex","ETHUSD",1721578558498,0.0661709,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1721578558669,0.0661709,3511.0,3510.8,0.55]
["bitfinex","ETHUSD",1721578558870,2.84789,3511.4,3510.8,0.55]
["bitfinex","ETHUSD",1721578559381,0.06621111,3511.3,3510.8,0.55]
["bitfinex","ETHUSD",1721578559568,2.91416111,3511.3,3510.8,0.55]
["bitfinex","ETHUSD",1721578560171,0.06621111,3511.3,3510.8,0.55]
["bitfinex","ETHUSD",1721578560413,3.14579004,3511.6,3510.8,3.39829]
["bitfinex","ETHUSD",1721578560575,0.06621042,3511.5,3510.8,0.55]
["bitfinex","ETHUSD",1721578560776,2.848,3511.3,3510.8,0.55]
["bitfinex","ETHUSD",1721578560987,0.06620961,3511.2,3510.7,0.55]
["bitfinex","ETHUSD",1721578561988,0.06620961,3511.2,3511.0,2.2527]
["bitfinex","ETHUSD",1721578562189,0.29808004,3511.6,3511.1,3.39811]
["bitfinex","ETHUSD",1721578562516,0.06620986,3511.5,3511.1,3.39811]
["bitfinex","ETHUSD",1721578562718,0.06620986,3511.5,3511.2,2.84802]
["bitfinex","ETHUSD",1721578562927,0.89195968,3512.3,3511.2,2.84802]
["bitfinex","ETHUSD",1721578562928,2.84746,3511.9,3511.3,0.55]
["bitfinex","ETHUSD",1721578563213,0.4938816,3512.4,3511.3,0.55]
["bitfinex","ETHUSD",1721578563214,0.06621101,3511.8,3511.3,0.55]
["bitfinex","ETHUSD",1721578563523,1.38584128,3512.4,3510.6,2.2527]
["bitfinex","ETHUSD",1721578563808,2.84827,3510.9,3510.8,7.25]
["bitfinex","ETHUSD",1721578564015,2.91455404,3510.9,3510.2,2.2527]
["bitfinex","ETHUSD",1721578564171,2.84827,3510.9,3510.2,2.2527]
["bitfinex","ETHUSD",1721578564367,0.06631188,3510.8,3510.2,5.10153]
["bitfinex","ETHUSD",1721578564612,2.84827,3510.9,3510.2,5.10153]
["bitfinex","ETHUSD",1721578564777,2.84827,3510.9,3510.3,2.84875]
["bitfinex","ETHUSD",1721578564978,2.84813,3511.1,3510.4,2.84866]
["bitfinex","ETHUSD",1721578565191,0.06631241,3511.0,3510.5,0.55]
["bitfinex","ETHUSD",1721578565426,2.91452241,3511.0,3510.5,0.55]
["bitfinex","ETHUSD",1721578565627,2.91452241,3511.0,3510.3,3.39875]
["bitfinex","ETHUSD",1721578566348,2.91452241,3511.0,3510.4,2.84867]
["bitfinex","ETHUSD",1721578566581,0.06631241,3511.0,3510.5,0.55]
["bitfinex","ETHUSD",1721578566766,0.06631241,3511.0,3510.6,2.84851]
["bitfinex","ETHUSD",1721578567048,3.0,3511.5,3510.7,0.55]
["bitfinex","ETHUSD",1721578567245,5.84779,3511.5,3510.7,0.55]
["bitfinex","ETHUSD",1721578567459,0.06621648,3511.4,3510.7,3.39842]
["bitfinex","ETHUSD",1721578568162,2.91409648,3511.4,3510.7,3.39842]
["bitfinex","ETHUSD",1721578568458,0.06621621,3511.3,3510.8,2.84833]
["bitfinex","ETHUSD",1721578568755,0.06621621,3511.3,3510.9,3.39826]
["bitfinex","ETHUSD",1721578568906,2.84777,3511.6,3510.9,3.39826]
["bitfinex","ETHUSD",1721578569106,3.717302,3511.6,3510.9,3.39826]
["bitfinex","ETHUSD",1721578569541,0.06621675,3511.5,3510.9,3.39826]
["bitfinex","ETHUSD",1721578569723,0.06621675,3511.5,3510.9,0.55]
["bitfinex","ETHUSD",1721578570050,0.06621675,3511.5,3511.0,2.84818]
["bitfinex","ETHUSD",1721578570255,0.06621675,3511.5,3511.1,0.55]
["bitfinex","ETHUSD",1721578570413,2.84768,3511.7,3511.1,0.55]
["bitfinex","ETHUSD",1721578570613,3.78344188,3511.6,3511.1,0.55]
["bitfinex","ETHUSD",1721578570923,0.06621688,3511.6,3511.2,2.848]
["bitfinex","ETHUSD",1721578571129,0.06621688,3511.6,3511.3,0.55]
["bitfinex","ETHUSD",1721578571312,2.84755,3511.8,3511.3,0.55]
["bitfinex","ETHUSD",1721578571816,2.84755,3511.8,3511.2,0.55]
["bitfinex","ETHUSD",1721578571817,0.06628388,3511.7,3511.2,0.55]
["bitfinex","ETHUSD",1721578573044,0.06628388,3511.7,3511.2,3.39802]
["bitfinex","ETHUSD",1721578573247,0.06628388,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1721578573449,2.84738,3512.0,3511.4,0.55]
["bitfinex","ETHUSD",1721578573665,0.06628329,3511.6,3511.4,0.55]
["bitfinex","ETHUSD",1721578573878,3.50616697,3511.9,3511.2,2.84799]
["bitfinex","ETHUSD",1721578574174,2.84758,3511.8,3511.3,0.55]
["bitfinex","ETHUSD",1721578574470,0.06641012,3511.7,3511.4,2.84785]
["bitfinex","ETHUSD",1721578574671,0.06641012,3511.7,3511.5,0.55]
["bitfinex","ETHUSD",1721578574830,0.4938816,3512.4,3511.6,2.3099]
["bitfinex","ETHUSD",1721578574831,1.38584128,3512.4,3511.6,2.3099]
["bitfinex","ETHUSD",1721578575030,2.91362143,3512.3,3511.7,0.55]
["bitfinex","ETHUSD",1721578575942,2.84722,3512.2,3511.7,0.55]
["bitfinex","ETHUSD",1721578576147,2.9137562,3512.1,3511.7,0.55]
["bitfinex","ETHUSD",1721578577176,0.0664562,3512.1,3511.7,0.55]
["bitfinex","ETHUSD",1721578577360,0.0664562,3512.1,3511.9,2.84739]
["bitfinex","ETHUSD",1721578577545,0.29801914,3512.5,3512.0,3.39738]
["bitfinex","ETHUSD",1721578577737,0.06649786,3512.4,3512.0,3.39738]
["bitfinex","ETHUSD",1721578578484,2.84682,3512.7,3512.1,2.3099]
["bitfinex","ETHUSD",1721578578784,2.84665,3512.9,3512.2,0.55]
["bitfinex","ETHUSD",1721578578981,0.06649893,3512.8,3512.2,0.55]
["bitfinex","ETHUSD",1721578579838,2.84689,3512.6,3512.2,0.55]
["bitfinex","ETHUSD",1721578580279,0.06649813,3512.5,3512.2,0.55]
["bitfinex","ETHUSD",1721578582074,2.94657,3513.0,3512.3,2.8471]
["bitfinex","ETHUSD",1721578582296,2.94657,3513.0,3512.4,0.55]
["bitfinex","ETHUSD",1721578582639,0.1,3513.0,3512.6,5.30193]
["bitfinex","ETHUSD",1721578582833,0.1,3513.0,3512.7,0.55]
["bitfinex","ETHUSD",1721578587234,2.94658,3513.0,3512.7,0.55]
["bitfinex","ETHUSD",1721578587439,2.91322853,3512.9,3512.1,5.30238]
["bitfinex","ETHUSD",1721578587658,2.91323853,3512.9,3512.2,3.3972]
["bitfinex","ETHUSD",1721578587911,2.84667,3512.9,3512.2,3.3972]
["bitfinex","ETHUSD",1721578588089,2.84667,3512.9,3512.2,0.55]
["bitfinex","ETHUSD",1721578588090,2.84683,3512.7,3512.2,0.55]
["bitfinex","ETHUSD",1721578588252,2.8469,3512.6,3512.2,0.55]
["bitfinex","ETHUSD",1721578588577,2.84692,3512.6,3512.2,0.55]
["bitfinex","ETHUSD",1721578588781,2.84666,3512.9,3512.2,0.55]
["bitfinex","ETHUSD",1721578588984,2.84687,3512.7,3512.2,0.55]
["bitfinex","ETHUSD",1721578589213,0.06661767,3512.6,3512.0,19.73]
["bitfinex","ETHUSD",1721578589338,2.84727,3512.2,3512.0,19.73]
["bitfinex","ETHUSD",1721578589543,0.06661671,3512.1,3512.0,19.73]
["bitfinex","ETHUSD",1721578589744,2.84727,3512.2,3511.8,2.4551]
["bitfinex","ETHUSD",1721578590072,0.06674462,3512.1,3511.8,2.4551]
["bitfinex","ETHUSD",1721578590383,2.84727,3512.2,3511.8,2.4551]
["bitfinex","ETHUSD",1721578590702,2.84727,3512.2,3511.5,12.1836]
["bitfinex","ETHUSD",1721578590703,2.84744,3512.0,3511.5,12.1836]
["bitfinex","ETHUSD",1721578591537,2.84732,3512.1,3511.5,12.1836]
["bitfinex","ETHUSD",1721578591940,2.84738,3512.0,3511.6,0.55]
["bitfinex","ETHUSD",1721578592277,3.73877968,3512.7,3511.6,0.55]
["bitfinex","ETHUSD",1721578592278,0.89195968,3512.7,3511.6,0.55]
["bitfinex","ETHUSD",1721578592438,2.84758,3511.8,3511.4,2.4551]
["bitfinex","ETHUSD",1721578592994,0.06659601,3511.7,3511.4,2.4551]
["bitfinex","ETHUSD",1721578593478,2.84758,3511.8,3511.4,2.4551]
["bitfinex","ETHUSD",1721578593867,0.06656368,3511.7,3511.4,2.4551]
["bitfinex","ETHUSD",1721578594384,2.84758,3511.8,3511.4,2.4551]
["bitfinex","ETHUSD",1721578594558,0.06656368,3511.7,3511.4,2.4551]
["bitfinex","ETHUSD",1721578594759,2.84758,3511.8,3511.4,2.4551]
["bitfinex","ETHUSD",1721578595082,0.06656368,3511.7,3511.4,2.4551]
["bitfinex","ETHUSD",1721578595378,2.84738,3512.0,3511.4,2.4551]
["bitfinex","ETHUSD",1721578595583,0.06656422,3511.9,3511.5,0.55]
["bitfinex","ETHUSD",1721578595797,0.0643442,3511.8,3511.5,3.39778]
["bitfinex","ETHUSD",1721578596081,2.15079331,3512.2,3511.5,3.39778]
["bitfinex","ETHUSD",1721578596494,2.91163907,3512.1,3511.5,3.39778]
["bitfinex","ETHUSD",1721578596665,0.06432907,3512.1,3511.5,3.39778]
["bitfinex","ETHUSD",1721578596856,0.06432907,3512.1,3511.6,2.8477]
["bitfinex","ETHUSD",1721578597208,2.8469,3512.6,3511.7,3.3976]
["bitfinex","ETHUSD",1721578597209,0.06433443,3512.0,3511.7,3.3976]
["bitfinex","ETHUSD",1721578597378,0.06433443,3512.0,3511.9,2.84745]
["bitfinex","ETHUSD",1721578597542,2.84679,3512.8,3512.0,2.84735]
["bitfinex","ETHUSD",1721578597745,2.91117085,3512.7,3512.1,0.55]
["bitfinex","ETHUSD",1721578598745,0.06434085,3512.7,3512.1,3.39727]
["bitfinex","ETHUSD",1721578598946,2.84674,3512.8,3512.1,3.39727]
["bitfinex","ETHUSD",1721578599190,0.06438932,3512.7,3512.1,3.39727]
["bitfinex","ETHUSD",1721578599541,2.8469,3512.6,3512.1,0.55]
["bitfinex","ETHUSD",1721578599783,2.8469,3512.6,3511.9,0.55]
["bitfinex","ETHUSD",1721578599951,2.91135871,3512.5,3511.9,0.55]
["bitfinex","ETHUSD",1721578600155,0.06438871,3512.5,3511.9,0.55]
["bitfinex","ETHUSD",1721578600569,2.84711,3512.4,3511.9,0.55]
["bitfinex","ETHUSD",1721578600900,2.84735,3512.1,3511.9,0.55]
["bitfinex","ETHUSD",1721578601383,0.06438666,3512.0,3511.9,0.55]
["bitfinex","ETHUSD",1721578601756,2.84723,3512.2,3511.6,0.55]
["bitfinex","ETHUSD",1721578602081,0.06440496,3512.1,3511.6,3.39764]
["bitfinex","ETHUSD",1721578602462,2.84714,3512.3,3511.6,3.39764]
["bitfinex","ETHUSD",1721578602878,0.06440523,3512.2,3511.6,3.39764]
["bitfinex","ETHUSD",1721578603284,2.84714,3512.3,3511.6,3.39764]
["bitfinex","ETHUSD",1721578603699,0.06440523,3512.2,3511.6,3.39764]
["bitfinex","ETHUSD",1721578603859,2.91162523,3512.2,3511.6,3.39764]
["bitfinex","ETHUSD",1721578604207,0.06440496,3512.1,3511.6,3.39764]
["bitfinex","ETHUSD",1721578604496,2.84722,3512.2,3511.6,3.39764]
["bitfinex","ETHUSD",1721578604866,0.06440496,3512.1,3511.6,3.39764]
["bitfinex","ETHUSD",1721578605069,0.06440496,3512.1,3511.6,0.55]
["bitfinex","ETHUSD",1721578605269,2.84722,3512.2,3511.5,3.39778]
["bitfinex","ETHUSD",1721578605650,0.06440496,3512.1,3511.5,3.39778]
["bitfinex","ETHUSD",1721578605967,2.84722,3512.2,3511.5,3.39778]
["bitfinex","ETHUSD",1721578606185,0.06442745,3512.1,3511.5,3.39778]
["bitfinex","ETHUSD",1721578606392,2.84722,3512.2,3511.5,3.39778]
["bitfinex","ETHUSD",1721578606553,0.06438528,3512.1,3511.5,3.39778]
["bitfinex","ETHUSD",1721578606756,2.84722,3512.2,3511.5,3.39778]
["bitfinex","ETHUSD",1721578607193,0.06438528,3512.1,3511.5,3.39778]
["bitfinex","ETHUSD",1721578608792,0.06438528,3512.1,3511.6,2.8477]
["bitfinex","ETHUSD",1721578608977,0.06438528,3512.1,3511.7,0.55]
["bitfinex","ETHUSD",1721578609332,2.84748,3511.9,3511.1,2.3266]
["bitfinex","ETHUSD",1721578609604,2.84755,3511.8,3511.1,2.3266]
["bitfinex","ETHUSD",1721578609803,0.0643786,3511.7,3511.1,5.17465]
["bitfinex","ETHUSD",1721578609960,2.84749,3511.9,3511.1,5.17465]
["bitfinex","ETHUSD",1721578610157,0.06437887,3511.8,3511.1,5.17465]
["bitfinex","ETHUSD",1721578610660,0.06437887,3511.8,3511.2,0.55]
["bitfinex","ETHUSD",1721578611000,2.91195887,3511.8,3511.2,0.55]
["bitfinex","ETHUSD",1721578612374,2.84772,3511.6,3511.2,0.55]
["bitfinex","ETHUSD",1721578612575,2.84759,3511.8,3511.2,0.55]
["bitfinex","ETHUSD",1721578612926,0.0643786,3511.7,3511.2,0.55]
["bitfinex","ETHUSD",1721578613276,2.84759,3511.8,3511.2,0.55]
["bitfinex","ETHUSD",1721578613718,0.0643786,3511.7,3511.2,0.55]
["bitfinex","ETHUSD",1721578614084,2.84759,3511.8,3511.2,0.55]
["bitfinex","ETHUSD",1721578614421,0.0643786,3511.7,3511.2,0.55]
["bitfinex","ETHUSD",1721578614617,2.84759,3511.8,3511.2,0.55]
["bitfinex","ETHUSD",1721578614789,0.0643786,3511.7,3511.2,0.55]
["bitfinex","ETHUSD",1721578614993,2.84759,3511.8,3511.2,0.55]
["bitfinex","ETHUSD",1721578615377,0.06428414,3511.7,3511.2,0.55]
["bitfinex","ETHUSD",1721578615575,2.84759,3511.8,3511.2,0.55]
["bitfinex","ETHUSD",1721578615807,0.06428414,3511.7,3511.2,0.55]
["bitfinex","ETHUSD",1721578616008,2.84759,3511.8,3511.2,0.55]
["bitfinex","ETHUSD",1721578616203,2.91192414,3511.7,3511.2,0.55]
["bitfinex","ETHUSD",1721578616388,2.84764,3511.7,3511.2,0.55]
["bitfinex","ETHUSD",1721578617498,2.8477,3511.6,3511.2,0.55]
["bitfinex","ETHUSD",1721578617895,2.84794,3511.3,3511.1,2.3266]
["bitfinex","ETHUSD",1721578618123,2.84809,3511.2,3511.0,7.25]
["bitfinex","ETHUSD",1721578618782,2.84811,3511.1,3511.0,7.25]
["bitfinex","ETHUSD",1721578619111,2.84811,3511.1,3510.9,19.73]
["bitfinex","ETHUSD",1721578619636,0.06421933,3511.0,3510.9,19.73]
["bitfinex","ETHUSD",1721578619847,2.91240933,3511.0,3510.9,19.73]
["bitfinex","ETHUSD",1721578621937,0.06421933,3511.0,3510.9,19.73]
["bitfinex","ETHUSD",1721578622259,0.06421933,3511.0,3510.9,20.28]
["bitfinex","ETHUSD",1721578622466,2.84782,3511.5,3510.9,20.28]
["bitfinex","ETHUSD",1721578622671,0.0639987,3511.4,3511.0,2.9602]
["bitfinex","ETHUSD",1721578623025,2.84779,3511.5,3511.0,2.9602]
["bitfinex","ETHUSD",1721578623257,0.0640017,3511.4,3511.0,2.9602]
["bitfinex","ETHUSD",1721578623831,2.84771,3511.6,3511.0,2.9602]
["bitfinex","ETHUSD",1721578624032,0.06400197,3511.5,3511.0,5.80837]
["bitfinex","ETHUSD",1721578624431,0.06400197,3511.5,3511.0,2.9602]
["bitfinex","ETHUSD",1721578625464,0.06409142,3511.4,3511.0,2.9602]
["bitfinex","ETHUSD",1721578625681,2.8477,3511.6,3511.0,2.9602]
["bitfinex","ETHUSD",1721578625884,0.06409115,3511.3,3511.0,2.9602]
["bitfinex","ETHUSD",1721578626088,2.8477,3511.6,3511.0,2.9602]
["bitfinex","ETHUSD",1721578626293,0.06409089,3511.2,3511.0,2.9602]
["bitfinex","ETHUSD",1721578626456,2.84779,3511.5,3511.0,2.9602]
["bitfinex","ETHUSD",1721578626779,0.06409142,3511.4,3511.0,2.9602]
["bitfinex","ETHUSD",1721578626984,0.06409142,3511.4,3511.1,2.84809]
["bitfinex","ETHUSD",1721578627152,3.73945968,3511.9,3511.2,0.55]
["bitfinex","ETHUSD",1721578627351,0.06408834,3511.3,3511.2,0.55]
["bitfinex","ETHUSD",1721578627571,2.84755,3511.8,3511.2,3.39801]
["bitfinex","ETHUSD",1721578627771,0.06408834,3511.3,3511.2,3.39801]
["bitfinex","ETHUSD",1721578627975,2.84755,3511.8,3511.2,3.39801]
["bitfinex","ETHUSD",1721578628141,0.06408834,3511.3,3511.2,3.39801]
["bitfinex","ETHUSD",1721578628491,0.06410802,3511.3,3511.2,3.39801]
["bitfinex","ETHUSD",1721578628788,2.84739,3512.0,3511.3,2.4102]
["bitfinex","ETHUSD",1721578629140,2.84746,3511.9,3511.3,2.4102]
["bitfinex","ETHUSD",1721578630551,2.84734,3512.1,3511.3,5.25814]
["bitfinex","ETHUSD",1721578630756,2.84739,3512.0,3511.3,5.25814]
["bitfinex","ETHUSD",1721578630960,2.84739,3512.0,3511.4,0.55]
["bitfinex","ETHUSD",1721578631453,0.89195968,3512.2,3511.6,2.84764]
["bitfinex","ETHUSD",1721578631648,3.73910968,3512.3,3511.8,2.4102]
["bitfinex","ETHUSD",1721578632845,2.84715,3512.3,3511.8,2.4102]
["bitfinex","ETHUSD",1721578633384,3.73910968,3512.3,3511.8,2.4102]
["bitfinex","ETHUSD",1721578634294,0.89195968,3512.2,3511.8,2.4102]
["bitfinex","ETHUSD",1721578635493,0.89195968,3512.2,3511.8,5.25773]
["bitfinex","ETHUSD",1721578636143,0.89195968,3512.2,3511.8,2.4102]
["bitfinex","ETHUSD",1721578636773,0.89195968,3512.3,3511.8,2.4102]
["bitfinex","ETHUSD",1721578636981,0.89195968,3512.4,3511.9,3.69342]
["bitfinex","ETHUSD",1721578637189,0.06421693,3512.2,3511.9,3.69342]
["bitfinex","ETHUSD",1721578637396,0.06421831,3512.3,3511.9,3.69342]
["bitfinex","ETHUSD",1721578637695,0.89195968,3512.4,3512.0,0.39311201]
["bitfinex","ETHUSD",1721578637845,0.06421913,3512.2,3512.0,0.39311201]
["bitfinex","ETHUSD",1721578638048,0.89195968,3512.4,3512.1,0.55]
["bitfinex","ETHUSD",1721578638284,1.18927957,3512.6,3512.2,5.18976]
["bitfinex","ETHUSD",1721578638285,0.06429548,3512.3,3512.2,5.18976]
["bitfinex","ETHUSD",1721578638649,0.89195968,3512.7,3512.2,5.18976]
["bitfinex","ETHUSD",1721578638978,0.0643213,3512.6,3512.2,5.18976]
["bitfinex","ETHUSD",1721578639493,0.0643213,3512.6,3512.2,5.48578]
["bitfinex","ETHUSD",1721578640701,0.0643213,3512.6,3512.4,2.84702]
["bitfinex","ETHUSD",1721578640869,0.89195968,3512.8,3512.3,2.84713]
["bitfinex","ETHUSD",1721578641076,1.28927957,3513.0,3512.6,2.84682]
["bitfinex","ETHUSD",1721578641077,0.06436335,3512.7,3512.6,2.84682]
["bitfinex","ETHUSD",1721578641271,0.06436335,3512.7,3512.5,2.84697]
["bitfinex","ETHUSD",1721578641272,0.1,3513.0,3512.7,5.17236]
["bitfinex","ETHUSD",1721578641475,0.06437949,3512.9,3512.8,3.39672]
["bitfinex","ETHUSD",1721578641803,0.06437949,3512.9,3512.8,0.55]
["bitfinex","ETHUSD",1721578642862,2.84682,3512.7,3511.9,9.5756]
["bitfinex","ETHUSD",1721578643062,2.84703,3512.5,3511.9,9.5756]
["bitfinex","ETHUSD",1721578643291,2.91155056,3512.4,3511.9,9.5756]
["bitfinex","ETHUSD",1721578643458,0.06449056,3512.4,3511.9,9.5756]
["bitfinex","ETHUSD",1721578643658,2.84714,3512.3,3511.9,9.5756]
["bitfinex","ETHUSD",1721578643895,0.06449002,3512.2,3511.9,9.5756]
["bitfinex","ETHUSD",1721578644261,0.89195968,3512.4,3511.9,9.5756]
["bitfinex","ETHUSD",1721578644563,0.06454509,3512.3,3512.0,0.55]
["bitfinex","ETHUSD",1721578645186,2.84752,3511.9,3511.6,19.73]
["bitfinex","ETHUSD",1721578645520,0.0645436,3511.8,3511.3,2.3256]
["bitfinex","ETHUSD",1721578645812,2.84738,3512.0,3511.3,5.17353]
["bitfinex","ETHUSD",1721578646161,0.06437794,3511.9,3511.3,5.17353]
["bitfinex","ETHUSD",1721578646596,0.06437794,3511.9,3511.3,2.3256]
["bitfinex","ETHUSD",1721578646975,0.89195968,3512.3,3511.8,2.3256]
["bitfinex","ETHUSD",1721578647181,0.06432689,3512.2,3511.8,2.3256]
["bitfinex","ETHUSD",1721578647388,3.73906968,3512.4,3511.9,0.55]
["bitfinex","ETHUSD",1721578647570,0.06432716,3512.3,3511.9,0.55]
["bitfinex","ETHUSD",1721578650569,3.80342684,3512.3,3511.9,0.55]
["bitfinex","ETHUSD",1721578650880,2.91146716,3512.3,3511.9,0.55]
["bitfinex","ETHUSD",1721578651263,0.06432716,3512.3,3511.9,0.55]
["bitfinex","ETHUSD",1721578651467,0.06432716,3512.3,3511.9,3.39745]
["bitfinex","ETHUSD",1721578651668,0.89195968,3512.5,3511.9,3.39745]
["bitfinex","ETHUSD",1721578652193,0.06267809,3512.4,3511.9,3.39745]
["bitfinex","ETHUSD",1721578653818,2.90972809,3512.4,3511.9,0.55]
["bitfinex","ETHUSD",1721578656204,2.84714,3512.3,3511.9,0.55]
["bitfinex","ETHUSD",1721578656407,0.06267756,3512.2,3511.9,0.55]
["bitfinex","ETHUSD",1721578656718,2.84714,3512.3,3511.9,0.55]
["bitfinex","ETHUSD",1721578657016,0.89195968,3512.5,3511.9,0.55]
["bitfinex","ETHUSD",1721578657372,0.06265419,3512.4,3511.9,0.55]
["bitfinex","ETHUSD",1721578657611,2.90976419,3512.4,3511.9,0.55]
["bitfinex","ETHUSD",1721578658730,0.06265419,3512.4,3511.9,3.39745]
["bitfinex","ETHUSD",1721578658906,0.06265419,3512.4,3512.2,2.4833]
["bitfinex","ETHUSD",1721578659221,3.73868968,3512.8,3512.2,5.33051]
["bitfinex","ETHUSD",1721578659371,1.18927957,3512.9,3512.2,5.33051]
["bitfinex","ETHUSD",1721578659372,0.89195968,3512.9,3512.2,5.33051]
["bitfinex","ETHUSD",1721578659582,0.06265949,3512.8,3512.2,5.33051]
["bitfinex","ETHUSD",1721578659877,2.84695,3512.6,3512.2,2.4833]
["bitfinex","ETHUSD",1721578660103,0.06268539,3512.5,3512.2,2.4833]
["bitfinex","ETHUSD",1721578662673,2.84706,3512.4,3512.2,2.4833]
["bitfinex","ETHUSD",1721578662874,0.0626975,3512.3,3512.2,2.4833]
["bitfinex","ETHUSD",1721578663103,2.84706,3512.4,3512.2,0.55]
["bitfinex","ETHUSD",1721578663286,2.9098375,3512.3,3511.9,2.4433]
["bitfinex","ETHUSD",1721578664923,0.0626975,3512.3,3511.9,2.4433]
["bitfinex","ETHUSD",1721578665211,2.84706,3512.4,3511.9,2.4433]
["bitfinex","ETHUSD",1721578665512,0.06266235,3512.3,3511.9,2.4433]
["bitfinex","ETHUSD",1721578666393,2.84706,3512.4,3511.9,2.4433]
["bitfinex","ETHUSD",1721578666582,0.06266235,3512.3,3511.9,2.4433]
["bitfinex","ETHUSD",1721578667081,2.90980235,3512.3,3511.9,2.4433]
["bitfinex","ETHUSD",1721578667997,0.06266235,3512.3,3511.9,2.4433]
["bitfinex","ETHUSD",1721578668318,3.73898968,3512.5,3511.9,2.4433]
["bitfinex","ETHUSD",1721578668519,0.0626663,3512.2,3511.9,2.4433]
["bitfinex","ETHUSD",1721578668720,3.73898968,3512.5,3511.9,2.4433]
["bitfinex","ETHUSD",1721578669104,0.06266683,3512.4,3511.9,2.4433]
["bitfinex","ETHUSD",1721578669282,2.90971683,3512.4,3511.9,2.4433]
["bitfinex","ETHUSD",1721578669482,3.80167651,3512.4,3511.9,2.4433]
["bitfinex","ETHUSD",1721578671492,0.89195968,3512.3,3511.9,2.4433]
["bitfinex","ETHUSD",1721578671679,0.95462625,3512.3,3511.9,2.4433]
["bitfinex","ETHUSD",1721578672703,0.06266657,3512.3,3511.9,2.4433]
["bitfinex","ETHUSD",1721578672934,0.95462625,3512.3,3511.9,2.4433]
["bitfinex","ETHUSD",1721578674493,0.89195968,3512.2,3511.9,2.4433]
["bitfinex","ETHUSD",1721578674690,0.0626663,3512.2,3511.9,2.4433]
["bitfinex","ETHUSD",1721578674996,0.89195968,3512.3,3511.9,2.4433]
["bitfinex","ETHUSD",1721578675216,0.06267306,3512.1,3511.9,5.29075]
["bitfinex","ETHUSD",1721578675421,0.89195968,3512.4,3512.0,0.55]
["bitfinex","ETHUSD",1721578675638,0.06268176,3512.2,3512.0,0.55]
["bitfinex","ETHUSD",1721578675930,0.89195968,3512.3,3512.0,0.55]
["bitfinex","ETHUSD",1721578677088,0.89195968,3512.4,3512.0,3.39737]
["bitfinex","ETHUSD",1721578677521,0.89195968,3512.3,3512.0,3.39737]
["bitfinex","ETHUSD",1721578677721,0.89195968,3512.4,3512.0,3.39737]
["bitfinex","ETHUSD",1721578677936,0.89195968,3512.5,3512.0,3.39737]
["bitfinex","ETHUSD",1721578678093,0.89195968,3512.5,3512.1,5.34669]
["bitfinex","ETHUSD",1721578678401,0.89195968,3512.5,3512.2,0.55]
["bitfinex","ETHUSD",1721578679094,0.89195968,3512.4,3512.2,0.55]
["bitfinex","ETHUSD",1721578680534,1.18927957,3512.6,3512.2,0.55]
["bitfinex","ETHUSD",1721578680535,0.89195968,3512.5,3512.2,0.55]
["bitfinex","ETHUSD",1721578681938,0.89195968,3512.7,3512.4,2.265]
["bitfinex","ETHUSD",1721578682107,0.89195968,3512.7,3512.5,3.36464234]
["bitfinex","ETHUSD",1721578682307,0.89195968,3512.8,3512.5,3.36464234]
["bitfinex","ETHUSD",1721578683149,0.89195968,3512.7,3512.5,0.51769234]
["bitfinex","ETHUSD",1721578683305,0.89195968,3512.8,3512.5,0.51769234]
["bitfinex","ETHUSD",1721578683699,0.89195968,3512.8,3512.5,3.36465234]
["bitfinex","ETHUSD",1721578683997,0.89195968,3512.8,3512.5,0.51769234]
["bitfinex","ETHUSD",1721578684190,0.89195968,3512.8,3511.6,2.265]
["bitfinex","ETHUSD",1721578684437,0.89195968,3512.6,3512.1,2.265]
["bitfinex","ETHUSD",1721578684735,0.89195968,3512.5,3512.1,2.265]
["bitfinex","ETHUSD",1721578684893,0.89195968,3512.6,3512.1,2.265]
["bitfinex","ETHUSD",1721578685092,0.89195968,3512.5,3512.1,2.265]
["bitfinex","ETHUSD",1721578685345,0.89195968,3512.7,3512.2,2.8472]
["bitfinex","ETHUSD",1721578685842,0.89195968,3512.6,3512.1,5.11229]
["bitfinex","ETHUSD",1721578685999,0.89195968,3512.7,3512.2,0.55]
["bitfinex","ETHUSD",1721578686893,0.89195968,3512.7,3512.2,3.39721]
["bitfinex","ETHUSD",1721578687101,0.89195968,3512.7,3512.2,0.55]
["bitfinex","ETHUSD",1721578687318,0.89195968,3512.6,3512.2,0.55]
["bitfinex","ETHUSD",1721578687993,0.89195968,3512.5,3512.2,0.55]
["bitfinex","ETHUSD",1721578688336,0.89195968,3512.6,3512.2,0.55]
["bitfinex","ETHUSD",1721578688700,0.89195968,3512.6,3512.2,3.39717]
["bitfinex","ETHUSD",1721578690134,4.03601957,3512.8,3512.2,3.39717]
["bitfinex","ETHUSD",1721578690135,0.89195968,3512.8,3512.6,2.84689]
["bitfinex","ETHUSD",1721578690342,0.89195968,3512.9,3512.7,0.55]
["bitfinex","ETHUSD",1721578690848,0.89195968,3512.9,3512.6,0.55]
["bitfinex","ETHUSD",1721578691697,0.89195968,3512.9,3512.6,3.39688]
["bitfinex","ETHUSD",1721578692104,0.99195968,3513.0,3512.7,5.1118]
["bitfinex","ETHUSD",1721578692348,0.99195968,3513.0,3512.8,0.55]
["bitfinex","ETHUSD",1721578693003,0.1,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1721578693214,0.1,3513.0,3512.9,5.66165]
["bitfinex","ETHUSD",1721578694517,0.1,3513.0,3512.9,8.5083]
["bitfinex","ETHUSD",1721578696706,0.1,3513.0,3512.9,5.66165]
["bitfinex","ETHUSD",1721578697106,0.1,3513.0,3512.9,2.265]
["bitfinex","ETHUSD",1721578697429,0.16299195,3513.0,3512.3,2.4968]
["bitfinex","ETHUSD",1721578697620,3.00956195,3513.0,3512.3,5.34387]
["bitfinex","ETHUSD",1721578697948,3.00956195,3513.0,3512.3,2.4968]
["bitfinex","ETHUSD",1721578697949,2.90970222,3512.9,3512.3,2.4968]
["bitfinex","ETHUSD",1721578698162,2.90970222,3512.9,3512.3,5.34387]
["bitfinex","ETHUSD",1721578698163,0.06304222,3512.9,3512.3,5.34387]
["bitfinex","ETHUSD",1721578698312,0.06304222,3512.9,3512.3,5.34393]
["bitfinex","ETHUSD",1721578698833,0.9550019,3512.9,3512.3,5.34393]
["bitfinex","ETHUSD",1721578699165,0.9550019,3512.9,3512.4,0.55]
["bitfinex","ETHUSD",1721578699859,1.74873005,3512.9,3512.1,7.25]
["bitfinex","ETHUSD",1721578700156,0.89195968,3512.7,3512.1,7.25]
["bitfinex","ETHUSD",1721578700317,0.06286782,3512.6,3512.1,7.25]
["bitfinex","ETHUSD",1721578700517,0.89195968,3512.7,3512.1,10.09728]
["bitfinex","ETHUSD",1721578700743,0.06286768,3512.6,3512.1,10.09728]
["bitfinex","ETHUSD",1721578700949,0.89195968,3512.7,3512.1,10.09728]
["bitfinex","ETHUSD",1721578701149,0.06286782,3512.6,3512.1,10.09728]
["bitfinex","ETHUSD",1721578701368,0.89195968,3512.7,3512.1,10.09728]
["bitfinex","ETHUSD",1721578701857,0.06286782,3512.6,3512.1,10.09728]
["bitfinex","ETHUSD",1721578702059,0.06286782,3512.6,3512.2,0.55]
["bitfinex","ETHUSD",1721578702242,0.89195968,3512.7,3512.2,0.55]
["bitfinex","ETHUSD",1721578702621,0.06286782,3512.6,3512.2,0.55]
["bitfinex","ETHUSD",1721578702962,0.89195968,3512.7,3512.2,0.55]
["bitfinex","ETHUSD",1721578703268,0.06286782,3512.6,3512.2,0.55]
["bitfinex","ETHUSD",1721578703416,0.9548275,3512.6,3512.2,0.55]
["bitfinex","ETHUSD",1721578703760,0.89195968,3512.6,3512.2,0.55]
["bitfinex","ETHUSD",1721578703955,3.73877968,3512.7,3512.2,0.55]
["bitfinex","ETHUSD",1721578704132,0.06286782,3512.6,3512.2,0.55]
["bitfinex","ETHUSD",1721578704321,3.73877968,3512.7,3512.2,0.55]
["bitfinex","ETHUSD",1721578704521,0.06286782,3512.6,3512.2,0.55]
["bitfinex","ETHUSD",1721578704723,3.73877968,3512.7,3512.2,0.55]
["bitfinex","ETHUSD",1721578705059,0.06286782,3512.6,3512.2,0.55]
["bitfinex","ETHUSD",1721578705351,3.73877968,3512.7,3512.2,0.55]
["bitfinex","ETHUSD",1721578705560,0.9548275,3512.6,3512.2,0.55]
["bitfinex","ETHUSD",1721578705721,0.89195968,3512.6,3512.2,0.55]
["bitfinex","ETHUSD",1721578706324,3.73887968,3512.6,3512.1,0.55]
["bitfinex","ETHUSD",1721578706520,0.95482723,3512.5,3512.1,0.55]
["bitfinex","ETHUSD",1721578706934,0.95482723,3512.5,3511.7,41.6604]
["bitfinex","ETHUSD",1721578706935,0.89195968,3512.3,3511.7,41.6604]
["bitfinex","ETHUSD",1721578707230,2.84743,3512.0,3511.7,41.6604]
["bitfinex","ETHUSD",1721578707430,2.84743,3512.0,3511.7,2.4968]
["bitfinex","ETHUSD",1721578707630,0.06277587,3511.9,3511.3,2.4968]
["bitfinex","ETHUSD",1721578708127,0.06277587,3511.9,3511.3,5.34473]
["bitfinex","ETHUSD",1721578708442,2.84743,3512.0,3511.3,5.34473]
["bitfinex","ETHUSD",1721578708657,0.89195968,3512.1,3511.5,2.84778]
["bitfinex","ETHUSD",1721578708867,0.062776,3511.9,3511.6,0.55]
["bitfinex","ETHUSD",1721578709154,0.06270126,3511.8,3511.6,0.55]
["bitfinex","ETHUSD",1721578709362,3.73918968,3512.2,3511.6,0.55]
["bitfinex","ETHUSD",1721578709668,0.06270206,3512.1,3511.6,0.55]
["bitfinex","ETHUSD",1721578710242,2.91000206,3512.1,3511.6,0.55]
["bitfinex","ETHUSD",1721578710468,2.8474,3512.0,3511.4,0.55]
["bitfinex","ETHUSD",1721578710960,0.06270627,3511.9,3511.4,0.55]
["bitfinex","ETHUSD",1721578711333,0.06270627,3511.9,3511.4,3.39786]
["bitfinex","ETHUSD",1721578711530,0.89195968,3512.1,3511.4,3.39786]
["bitfinex","ETHUSD",1721578711748,0.06270654,3512.0,3511.4,3.39786]
["bitfinex","ETHUSD",1721578713448,0.06270654,3512.0,3511.6,2.84769]
["bitfinex","ETHUSD",1721578713658,0.06270654,3512.0,3511.8,2.4968]
["bitfinex","ETHUSD",1721578714035,0.89195968,3512.3,3511.9,0.55]
["bitfinex","ETHUSD",1721578714265,0.89195968,3512.5,3512.0,2.84737]
["bitfinex","ETHUSD",1721578714474,0.89195968,3512.5,3512.1,0.55]
["bitfinex","ETHUSD",1721578715035,0.89195968,3512.6,3512.1,0.55]
["bitfinex","ETHUSD",1721578715251,4.03604957,3512.8,3512.2,2.84721]
["bitfinex","ETHUSD",1721578715252,0.89195968,3512.7,3512.2,2.84721]
["bitfinex","ETHUSD",1721578715961,0.89195968,3512.7,3512.3,2.8471]
["bitfinex","ETHUSD",1721578716179,0.89195968,3512.8,3512.4,2.84704]
["bitfinex","ETHUSD",1721578716378,1.18927957,3512.9,3512.3,2.3465]
["bitfinex","ETHUSD",1721578716379,0.89195968,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1721578716587,3.83852968,3513.0,3512.3,5.19358]
["bitfinex","ETHUSD",1721578716756,3.83852968,3513.0,3512.4,0.55]
["bitfinex","ETHUSD",1721578717140,3.73862968,3512.9,3512.4,0.55]
["bitfinex","ETHUSD",1721578717765,2.84683,3512.7,3512.4,0.55]
["bitfinex","ETHUSD",1721578718074,3.73878968,3512.7,3512.4,0.55]
["bitfinex","ETHUSD",1721578718946,2.84698,3512.5,3511.9,7.25]
["bitfinex","ETHUSD",1721578719663,0.89195968,3512.6,3511.9,10.09745]
["bitfinex","ETHUSD",1721578719840,0.89195968,3512.6,3512.0,2.84736]
["bitfinex","ETHUSD",1721578720183,3.73881968,3512.7,3512.0,2.84736]
["bitfinex","ETHUSD",1721578720565,2.8469,3512.6,3511.9,7.25]
["bitfinex","ETHUSD",1721578720884,0.89195968,3512.6,3512.0,0.55]
["bitfinex","ETHUSD",1721578721187,0.89195968,3512.7,3512.2,2.84721]
["bitfinex","ETHUSD",1721578721360,0.89195968,3512.8,3512.3,0.55]
["bitfinex","ETHUSD",1721578721680,3.73868968,3512.8,3512.3,0.55]
["bitfinex","ETHUSD",1721578722086,2.84682,3512.7,3512.3,0.55]
["bitfinex","ETHUSD",1721578722319,3.73877968,3512.7,3512.2,0.55]
["bitfinex","ETHUSD",1721578722519,2.8469,3512.6,3512.1,2.3465]
["bitfinex","ETHUSD",1721578722721,2.84706,3512.4,3511.9,7.25]
["bitfinex","ETHUSD",1721578723004,2.84706,3512.4,3512.0,0.55]
["bitfinex","ETHUSD",1721578724311,2.84723,3512.2,3512.0,0.55]
["bitfinex","ETHUSD",1721578724607,2.84723,3512.2,3511.9,7.25]
["bitfinex","ETHUSD",1721578724608,2.84738,3512.0,3511.9,7.25]
["bitfinex","ETHUSD",1721578724771,2.84738,3512.0,3511.7,2.3465]
["bitfinex","ETHUSD",1721578725172,3.73919968,3512.2,3511.7,2.3465]
["bitfinex","ETHUSD",1721578725409,2.8473,3512.1,3511.7,2.3465]
["bitfinex","ETHUSD",1721578726124,0.89195968,3512.2,3511.7,2.3465]
["bitfinex","ETHUSD",1721578726609,3.73914968,3512.3,3511.7,2.3465]
["bitfinex","ETHUSD",1721578726789,2.84721,3512.2,3511.7,2.3465]
["bitfinex","ETHUSD",1721578726989,0.06264671,3512.1,3511.7,2.3465]
["bitfinex","ETHUSD",1721578728475,2.84739,3512.0,3511.7,2.3465]
["bitfinex","ETHUSD",1721578728803,0.06263239,3511.9,3511.7,2.3465]
["bitfinex","ETHUSD",1721578729401,2.91010239,3511.9,3511.7,2.3465]
["bitfinex","ETHUSD",1721578729600,2.91010239,3511.9,3511.4,2.3465]
["bitfinex","ETHUSD",1721578729805,2.91010239,3511.9,3511.5,0.55]
["bitfinex","ETHUSD",1721578730546,2.84754,3511.8,3511.5,0.55]
["bitfinex","ETHUSD",1721578731118,0.06263687,3511.7,3511.5,0.55]
["bitfinex","ETHUSD",1721578731556,2.84745,3512.0,3511.5,0.55]
["bitfinex","ETHUSD",1721578731862,0.0626374,3511.9,3511.5,0.55]
["bitfinex","ETHUSD",1721578732152,2.9101174,3511.9,3511.5,0.55]
["bitfinex","ETHUSD",1721578733817,2.84756,3511.8,3511.5,0.55]
["bitfinex","ETHUSD",1721578735250,3.50624197,3511.8,3511.4,2.3465]
["bitfinex","ETHUSD",1721578735648,0.06257642,3511.7,3511.4,2.3465]
["bitfinex","ETHUSD",1721578735813,2.8477,3511.6,3511.4,2.3465]
["bitfinex","ETHUSD",1721578736262,0.06255762,3511.5,3511.4,2.3465]
["bitfinex","ETHUSD",1721578736417,2.8477,3511.6,3511.4,2.8965]
["bitfinex","ETHUSD",1721578738026,2.84756,3511.8,3511.4,2.8965]
["bitfinex","ETHUSD",1721578738378,0.06248339,3511.7,3511.4,2.8965]
["bitfinex","ETHUSD",1721578738561,2.84756,3511.8,3511.4,2.8965]
["bitfinex","ETHUSD",1721578738725,0.06248339,3511.7,3511.4,2.8965]
["bitfinex","ETHUSD",1721578739059,2.8474,3512.0,3511.4,2.8965]
["bitfinex","ETHUSD",1721578739427,0.06248392,3511.9,3511.4,2.8965]
["bitfinex","ETHUSD",1721578739637,0.06248392,3511.9,3511.7,2.84761]
["bitfinex","ETHUSD",1721578739938,3.73909968,3512.3,3511.8,2.9117]
["bitfinex","ETHUSD",1721578740160,0.06245521,3512.2,3511.9,0.55]
["bitfinex","ETHUSD",1721578740350,2.84714,3512.3,3511.9,0.55]
["bitfinex","ETHUSD",1721578740540,0.06245521,3512.2,3511.9,0.55]
["bitfinex","ETHUSD",1721578740744,2.84714,3512.3,3511.9,0.55]
["bitfinex","ETHUSD",1721578740927,0.06245521,3512.2,3511.9,0.55]
["bitfinex","ETHUSD",1721578741267,0.89195968,3512.3,3511.9,0.55]
["bitfinex","ETHUSD",1721578741474,2.90974494,3512.1,3511.9,0.55]
["bitfinex","ETHUSD",1721578741667,4.38036762,3512.3,3511.9,0.55]
["bitfinex","ETHUSD",1721578742131,0.06245496,3512.2,3511.9,0.55]
["bitfinex","ETHUSD",1721578742326,3.73917968,3512.2,3511.9,0.55]
["bitfinex","ETHUSD",1721578742645,0.06245469,3512.1,3511.9,0.55]
["bitfinex","ETHUSD",1721578742964,3.73910968,3512.3,3511.9,0.55]
["bitfinex","ETHUSD",1721578743131,0.06249993,3512.2,3511.9,0.55]
["bitfinex","ETHUSD",1721578743330,0.89195968,3512.2,3511.9,0.55]
["bitfinex","ETHUSD",1721578743559,0.06249966,3512.1,3511.9,0.55]
["bitfinex","ETHUSD",1721578744868,0.06249966,3512.1,3511.8,2.3617]
["bitfinex","ETHUSD",1721578745039,0.06249966,3512.1,3511.4,7.25]
["bitfinex","ETHUSD",1721578745040,2.84762,3511.7,3511.5,2.3869]
["bitfinex","ETHUSD",1721578745971,2.84762,3511.7,3511.4,7.25]
["bitfinex","ETHUSD",1721578746174,2.84771,3511.6,3511.4,7.25]
["bitfinex","ETHUSD",1721578746398,2.91032835,3511.5,3511.4,7.25]
["bitfinex","ETHUSD",1721578746599,2.84778,3511.5,3511.4,7.25]
["bitfinex","ETHUSD",1721578746742,2.91032365,3511.5,3511.4,7.25]
["bitfinex","ETHUSD",1721578747165,3.80228333,3511.5,3511.4,7.25]
["bitfinex","ETHUSD",1721578747483,3.80228333,3511.5,3510.1,0.59907292]
["bitfinex","ETHUSD",1721578747484,2.8483,3510.9,3510.2,2.3869]
["bitfinex","ETHUSD",1721578747687,0.06254365,3511.5,3510.2,2.3869]
["bitfinex","ETHUSD",1721578747688,0.89143309,3511.0,3510.2,2.3869]
["bitfinex","ETHUSD",1721578747843,0.95386279,3510.8,3510.2,2.3869]
["bitfinex","ETHUSD",1721578748197,0.06234862,3510.7,3510.2,5.23573]
["bitfinex","ETHUSD",1721578748343,0.89143309,3510.9,3510.2,5.23573]
["bitfinex","ETHUSD",1721578748546,0.06234973,3510.8,3510.2,2.3869]
["bitfinex","ETHUSD",1721578749145,3.73957309,3511.1,3510.2,2.3869]
["bitfinex","ETHUSD",1721578749363,0.06231363,3511.0,3510.2,2.3869]
["bitfinex","ETHUSD",1721578749667,0.95374672,3511.0,3510.3,0.55]
["bitfinex","ETHUSD",1721578749849,0.06231363,3511.0,3510.3,0.55]
["bitfinex","ETHUSD",1721578750281,0.06231363,3511.0,3510.4,2.84865]
["bitfinex","ETHUSD",1721578750482,0.95374672,3511.0,3510.5,0.55]
["bitfinex","ETHUSD",1721578750840,3.80194672,3511.0,3510.3,0.55]
["bitfinex","ETHUSD",1721578751268,2.84827,3510.9,3510.3,0.55]
["bitfinex","ETHUSD",1721578751671,0.06230556,3510.8,3510.3,0.55]
["bitfinex","ETHUSD",1721578751980,2.84851,3510.6,3510.3,0.55]
["bitfinex","ETHUSD",1721578752396,2.91092476,3510.5,3509.8,2.3869]
["bitfinex","ETHUSD",1721578752693,2.84873,3510.4,3509.8,2.3869]
["bitfinex","ETHUSD",1721578753035,0.06215799,3510.3,3509.8,2.3869]
["bitfinex","ETHUSD",1721578753241,2.91092799,3510.3,3509.8,2.3869]
["bitfinex","ETHUSD",1721578753452,2.91092799,3510.3,3509.4,2.3869]
["bitfinex","ETHUSD",1721578753453,0.06215799,3510.3,3509.4,2.3869]
["bitfinex","ETHUSD",1721578753656,2.84892,3510.1,3509.4,2.3869]
["bitfinex","ETHUSD",1721578754110,2.84917,3509.8,3509.4,2.3869]
["bitfinex","ETHUSD",1721578754255,2.84931,3509.7,3508.8,2.3869]
["bitfinex","ETHUSD",1721578754454,2.91135682,3509.7,3508.9,2.84987]
["bitfinex","ETHUSD",1721578754775,2.84933,3509.6,3508.9,2.84987]
["bitfinex","ETHUSD",1721578754973,2.91141171,3509.5,3508.8,2.3869]
["bitfinex","ETHUSD",1721578755157,2.84967,3509.2,3508.8,2.3869]
["bitfinex","ETHUSD",1721578755494,0.0619428,3509.1,3508.8,2.3869]
["bitfinex","ETHUSD",1721578756952,2.9116828,3509.1,3508.2,2.4834]
["bitfinex","ETHUSD",1721578757160,2.84991,3508.9,3508.2,2.4834]
["bitfinex","ETHUSD",1721578757355,0.06170709,3508.8,3508.2,2.4834]
["bitfinex","ETHUSD",1721578757596,2.91169709,3508.8,3508.2,2.4834]
["bitfinex","ETHUSD",1721578758979,0.06170709,3508.8,3508.2,2.4834]
["bitfinex","ETHUSD",1721578759303,0.06170709,3508.8,3508.2,5.33383]
["bitfinex","ETHUSD",1721578759655,2.84965,3509.2,3508.2,5.33383]
["bitfinex","ETHUSD",1721578759866,2.84965,3509.2,3508.3,2.85036]
["bitfinex","ETHUSD",1721578759867,0.06170714,3508.7,3508.3,2.85036]
["bitfinex","ETHUSD",1721578760097,2.84981,3509.0,3508.3,2.85036]
["bitfinex","ETHUSD",1721578760303,0.06170696,3508.6,3508.3,2.85036]
["bitfinex","ETHUSD",1721578760594,0.06170669,3508.5,3508.3,2.85036]
["bitfinex","ETHUSD",1721578760765,2.84981,3509.0,3508.3,2.85036]
["bitfinex","ETHUSD",1721578760972,0.06170785,3508.9,3508.3,2.85036]
["bitfinex","ETHUSD",1721578761703,0.06170785,3508.9,3508.2,2.4834]
["bitfinex","ETHUSD",1721578761872,0.06170785,3508.9,3508.3,0.55]
["bitfinex","ETHUSD",1721578763099,0.06170785,3508.9,3508.3,3.40031]
["bitfinex","ETHUSD",1721578763303,0.06170785,3508.9,3508.4,2.85029]
["bitfinex","ETHUSD",1721578763480,2.84974,3509.1,3508.4,2.85029]
["bitfinex","ETHUSD",1721578763678,2.85014,3508.6,3508.2,2.4834]
["bitfinex","ETHUSD",1721578763877,2.8499,3508.9,3507.9,7.7430092]
["bitfinex","ETHUSD",1721578764111,0.5984275,3509.1,3508.0,0.55]
["bitfinex","ETHUSD",1721578764112,2.85003,3508.8,3508.0,0.55]
["bitfinex","ETHUSD",1721578764269,2.85003,3508.8,3508.1,2.85048]
["bitfinex","ETHUSD",1721578764270,0.06163219,3508.8,3508.1,2.85048]
["bitfinex","ETHUSD",1721578764777,0.06156071,3508.7,3508.1,2.85048]
["bitfinex","ETHUSD",1721578764976,0.06156071,3508.7,3508.0,0.55]
["bitfinex","ETHUSD",1721578764977,3.14126507,3508.7,3508.0,0.55]
["bitfinex","ETHUSD",1721578765373,3.14126507,3508.7,3508.0,3.40061]
["bitfinex","ETHUSD",1721578765898,2.85014,3508.6,3508.0,3.40062]
["bitfinex","ETHUSD",1721578766616,2.85022,3508.5,3508.0,0.55]
["bitfinex","ETHUSD",1721578767205,0.29115507,3508.7,3508.0,0.55]
["bitfinex","ETHUSD",1721578767206,2.85031,3508.4,3508.0,0.55]
["bitfinex","ETHUSD",1721578767420,2.85031,3508.4,3507.9,7.7430092]
["bitfinex","ETHUSD",1721578767768,2.85014,3508.6,3507.9,7.7430092]
["bitfinex","ETHUSD",1721578767974,2.91174664,3508.5,3507.9,7.7430092]
["bitfinex","ETHUSD",1721578768596,0.06151664,3508.5,3507.9,10.5936892]
["bitfinex","ETHUSD",1721578768803,2.84989,3508.9,3508.1,2.85054]
["bitfinex","ETHUSD",1721578768977,2.85001,3508.8,3508.2,0.55]
["bitfinex","ETHUSD",1721578769172,0.06145801,3508.7,3508.1,0.55]
["bitfinex","ETHUSD",1721578769399,0.06145801,3508.7,3507.9,7.7430092]
["bitfinex","ETHUSD",1721578769400,2.85013,3508.7,3507.9,7.7430092]
["bitfinex","ETHUSD",1721578769601,2.85025,3508.5,3507.9,7.7430092]
["bitfinex","ETHUSD",1721578770175,2.85044,3508.3,3507.9,7.7430092]
["bitfinex","ETHUSD",1721578770390,2.8506,3508.1,3507.9,7.7430092]
["bitfinex","ETHUSD",1721578771203,2.85062,3508.0,3507.9,7.7430092]
["bitfinex","ETHUSD",1721578771375,2.85062,3508.0,3507.9,0.4930092]
["bitfinex","ETHUSD",1721578771376,5.76268258,3508.0,3507.9,0.4930092]
["bitfinex","ETHUSD",1721578771578,6.33895084,3508.0,3507.9,0.4930092]
["bitfinex","ETHUSD",1721578772292,2.85127,3507.2,3506.6,19.4336]
["bitfinex","ETHUSD",1721578772522,2.85127,3507.2,3506.5,24.91393]
["bitfinex","ETHUSD",1721578773223,2.85127,3507.2,3506.5,22.0621]
["bitfinex","ETHUSD",1721578773728,2.85137,3507.1,3506.5,22.0621]
["bitfinex","ETHUSD",1721578773931,2.85125,3507.3,3506.5,24.91394]
["bitfinex","ETHUSD",1721578774151,2.85148,3507.0,3506.5,19.73]
["bitfinex","ETHUSD",1721578774462,2.8519,3506.5,3505.8,2.3321]
["bitfinex","ETHUSD",1721578774806,2.8517,3506.7,3505.8,2.3321]
["bitfinex","ETHUSD",1721578774807,0.0611205,3506.4,3505.9,2.85231]
["bitfinex","ETHUSD",1721578775009,2.85169,3506.7,3505.8,5.18443]
["bitfinex","ETHUSD",1721578775238,2.8516,3506.8,3505.8,5.18443]
["bitfinex","ETHUSD",1721578775751,0.06107197,3506.7,3505.8,5.18443]
["bitfinex","ETHUSD",1721578775955,2.91277197,3506.7,3506.0,2.85223]
["bitfinex","ETHUSD",1721578776240,2.85176,3506.6,3505.9,0.55]
["bitfinex","ETHUSD",1721578776753,2.8516,3506.8,3505.9,0.55]
["bitfinex","ETHUSD",1721578776754,2.91286363,3506.5,3505.9,0.55]
["bitfinex","ETHUSD",1721578777041,0.06101363,3506.5,3505.9,0.55]
["bitfinex","ETHUSD",1721578777548,2.8516,3506.8,3505.9,3.40231]
["bitfinex","ETHUSD",1721578777761,0.06101336,3506.4,3506.0,2.85223]
["bitfinex","ETHUSD",1721578777905,0.29754565,3507.2,3506.7,2.85166]
["bitfinex","ETHUSD",1721578778105,0.29754565,3507.2,3506.6,2.4708]
["bitfinex","ETHUSD",1721578778350,0.06102014,3507.1,3506.6,2.4708]
["bitfinex","ETHUSD",1721578778506,2.85146,3507.0,3506.7,0.55]
["bitfinex","ETHUSD",1721578778962,0.06101377,3506.9,3506.7,0.55]
["bitfinex","ETHUSD",1721578779126,0.06101377,3506.9,3506.6,2.4708]
["bitfinex","ETHUSD",1721578779975,0.06101377,3506.9,3506.3,2.85197]
["bitfinex","ETHUSD",1721578780119,0.06101377,3506.9,3506.4,3.40192]
["bitfinex","ETHUSD",1721578780320,2.8512,3507.3,3506.4,3.40192]
["bitfinex","ETHUSD",1721578780557,2.85113,3507.4,3506.7,2.85167]
["bitfinex","ETHUSD",1721578780736,0.06102895,3507.2,3506.7,2.85167]
["bitfinex","ETHUSD",1721578781236,0.06104279,3507.1,3506.7,2.85167]
["bitfinex","ETHUSD",1721578781444,3.0,3507.5,3506.6,2.85175]
["bitfinex","ETHUSD",1721578781657,0.06104126,3507.0,3506.9,2.85146]
["bitfinex","ETHUSD",1721578781837,3.0,3507.5,3506.9,2.85146]
["bitfinex","ETHUSD",1721578782050,0.06104901,3507.4,3506.9,2.85146]
["bitfinex","ETHUSD",1721578782372,0.06104901,3507.4,3507.0,2.4708]
["bitfinex","ETHUSD",1721578782728,3.14831967,3507.8,3507.1,2.85129]
["bitfinex","ETHUSD",1721578783266,0.0611114,3507.7,3507.1,2.85129]
["bitfinex","ETHUSD",1721578783632,2.9119814,3507.7,3507.0,2.4708]
["bitfinex","ETHUSD",1721578783838,2.85101,3507.6,3507.0,2.4708]
["bitfinex","ETHUSD",1721578784075,0.06118077,3507.5,3507.0,2.4708]
["bitfinex","ETHUSD",1721578785385,0.06118077,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1721578785568,2.85055,3508.1,3507.4,3.40111]
["bitfinex","ETHUSD",1721578785769,0.06119346,3507.5,3507.4,3.40111]
["bitfinex","ETHUSD",1721578785957,2.85055,3508.1,3507.4,3.40111]
["bitfinex","ETHUSD",1721578786156,2.85042,3508.3,3507.4,3.40111]
["bitfinex","ETHUSD",1721578786493,2.85042,3508.3,3507.6,2.85093]
["bitfinex","ETHUSD",1721578786640,0.06119352,3508.2,3507.6,2.85093]
["bitfinex","ETHUSD",1721578787040,2.91166352,3508.2,3507.6,2.85093]
["bitfinex","ETHUSD",1721578787291,2.91166352,3508.2,3507.4,3.40111]
["bitfinex","ETHUSD",1721578787292,2.85054,3508.1,3507.4,3.40111]
["bitfinex","ETHUSD",1721578787791,2.91183298,3508.0,3507.0,12.57219]
["bitfinex","ETHUSD",1721578788009,2.85092,3507.7,3507.1,0.55]
["bitfinex","ETHUSD",1721578788274,2.85092,3507.7,3507.0,9.7208]
["bitfinex","ETHUSD",1721578788275,2.85128,3507.2,3507.0,7.25]
["bitfinex","ETHUSD",1721578788478,2.85128,3507.2,3506.6,19.73]
["bitfinex","ETHUSD",1721578788843,0.0612307,3507.1,3506.6,19.73]
["bitfinex","ETHUSD",1721578789044,2.85136,3507.1,3506.6,19.73]
["bitfinex","ETHUSD",1721578789880,0.5762823,3507.7,3506.2,7.25]
["bitfinex","ETHUSD",1721578789881,2.85108,3507.5,3506.2,7.25]
["bitfinex","ETHUSD",1721578790245,5.70333,3506.8,3506.2,7.25]
["bitfinex","ETHUSD",1721578790476,0.06101697,3506.7,3506.2,7.25]
["bitfinex","ETHUSD",1721578790657,2.85183,3506.6,3505.7,5.32328]
["bitfinex","ETHUSD",1721578790853,2.85183,3506.6,3505.8,2.85234]
["bitfinex","ETHUSD",1721578791081,2.3768,3507.1,3505.9,2.85232]
["bitfinex","ETHUSD",1721578791082,2.85148,3507.0,3505.9,2.85232]
["bitfinex","ETHUSD",1721578791309,2.85159,3506.9,3506.1,2.85214]
["bitfinex","ETHUSD",1721578791520,2.9125677,3506.9,3506.1,2.85214]
["bitfinex","ETHUSD",1721578791668,0.0609777,3506.9,3506.0,2.85221]
["bitfinex","ETHUSD",1721578791873,0.0609777,3506.9,3506.3,2.85199]
["bitfinex","ETHUSD",1721578792181,2.67262673,3507.5,3506.6,2.85175]
["bitfinex","ETHUSD",1721578792412,2.85121,3507.3,3506.6,2.85175]
["bitfinex","ETHUSD",1721578792728,2.91222272,3507.2,3506.6,2.85175]
["bitfinex","ETHUSD",1721578793010,0.06093272,3507.2,3506.5,2.8518]
["bitfinex","ETHUSD",1721578793218,2.91222272,3507.2,3506.5,2.8518]
["bitfinex","ETHUSD",1721578794274,2.91222272,3507.2,3506.6,2.85175]
["bitfinex","ETHUSD",1721578795003,2.91222272,3507.2,3506.3,5.3228]
["bitfinex","ETHUSD",1721578795208,0.06093272,3507.2,3506.6,2.85175]
["bitfinex","ETHUSD",1721578795368,2.85096,3507.6,3506.9,2.85151]
["bitfinex","ETHUSD",1721578795565,2.4911,3507.8,3506.9,2.85151]
["bitfinex","ETHUSD",1721578795566,3.0609976,3507.5,3506.9,2.85144]
["bitfinex","ETHUSD",1721578795768,0.0609976,3507.5,3506.9,2.85144]
["bitfinex","ETHUSD",1721578796021,3.0,3507.7,3506.9,2.85144]
["bitfinex","ETHUSD",1721578796168,0.54911,3507.7,3506.8,2.85159]
["bitfinex","ETHUSD",1721578796368,0.06102057,3507.6,3506.8,2.85159]
["bitfinex","ETHUSD",1721578796973,2.85104,3507.5,3506.8,2.85159]
["bitfinex","ETHUSD",1721578797176,0.06104682,3507.4,3506.8,2.85159]
["bitfinex","ETHUSD",1721578797374,2.85131,3507.2,3506.4,3.40187]
["bitfinex","ETHUSD",1721578797677,0.06104601,3507.1,3506.5,2.85183]
["bitfinex","ETHUSD",1721578798385,2.85116,3507.4,3506.7,2.85161]
["bitfinex","ETHUSD",1721578798572,0.0610556,3507.0,3506.7,2.85161]
["bitfinex","ETHUSD",1721578798774,2.85122,3507.3,3506.7,2.85161]
["bitfinex","ETHUSD",1721578798968,0.06105614,3507.2,3506.9,2.85151]
["bitfinex","ETHUSD",1721578799189,2.85096,3507.6,3506.9,2.85151]
["bitfinex","ETHUSD",1721578799382,2.91209288,3507.5,3506.7,2.85165]
["bitfinex","ETHUSD",1721578799670,2.85111,3507.4,3506.8,2.85159]
["bitfinex","ETHUSD",1721578799875,1.24136117,3507.5,3506.9,2.2624]
["bitfinex","ETHUSD",1721578800111,0.06104466,3507.3,3506.9,2.2624]
["bitfinex","ETHUSD",1721578800318,0.06104493,3507.4,3506.9,2.2624]
["bitfinex","ETHUSD",1721578800611,3.0,3507.7,3507.0,2.85141]
["bitfinex","ETHUSD",1721578800612,0.06106031,3507.3,3507.0,2.85141]
["bitfinex","ETHUSD",1721578800816,2.85103,3507.5,3506.9,2.2624]
["bitfinex","ETHUSD",1721578800983,0.0610634,3507.4,3506.9,2.2624]
["bitfinex","ETHUSD",1721578801503,2.85134,3507.2,3506.5,2.85182]
["bitfinex","ETHUSD",1721578802018,2.85136,3507.1,3506.5,2.85182]
["bitfinex","ETHUSD",1721578802315,2.85136,3507.1,3506.4,2.8124]
["bitfinex","ETHUSD",1721578802316,2.91243986,3507.1,3506.4,2.8124]
["bitfinex","ETHUSD",1721578803716,2.85145,3507.0,3506.4,2.8124]
["bitfinex","ETHUSD",1721578804220,0.06107912,3506.9,3506.4,5.66431]
["bitfinex","ETHUSD",1721578804382,0.06107912,3506.9,3506.5,2.85183]
["bitfinex","ETHUSD",1721578804724,2.85132,3507.2,3506.5,2.85183]
["bitfinex","ETHUSD",1721578805214,2.91245779,3507.1,3506.4,2.8124]
["bitfinex","ETHUSD",1721578805383,2.85144,3507.0,3506.4,2.8124]
["bitfinex","ETHUSD",1721578805596,0.06104726,3506.9,3506.4,2.8124]
["bitfinex","ETHUSD",1721578806213,2.8516,3506.8,3506.4,2.8124]
["bitfinex","ETHUSD",1721578806623,0.06106082,3506.7,3506.4,2.8124]
["bitfinex","ETHUSD",1721578806926,2.85168,3506.7,3506.1,2.2624]
["bitfinex","ETHUSD",1721578807215,2.85168,3506.7,3506.2,0.55]
["bitfinex","ETHUSD",1721578807578,0.06103799,3506.6,3506.2,0.55]
["bitfinex","ETHUSD",1721578807900,2.91279799,3506.6,3506.2,0.55]
["bitfinex","ETHUSD",1721578808273,2.85189,3506.5,3506.1,2.2624]
["bitfinex","ETHUSD",1721578808478,2.85189,3506.5,3505.8,5.11476]
["bitfinex","ETHUSD",1721578808679,2.85189,3506.5,3505.9,0.55]
["bitfinex","ETHUSD",1721578808915,0.06102477,3506.4,3505.9,0.55]
["bitfinex","ETHUSD",1721578809282,2.85173,3506.7,3506.0,2.85219]
["bitfinex","ETHUSD",1721578809627,2.85156,3506.9,3506.2,2.85207]
["bitfinex","ETHUSD",1721578809833,2.8516,3506.8,3506.2,2.85207]
["bitfinex","ETHUSD",1721578809998,2.91261033,3506.8,3506.0,2.85219]
["bitfinex","ETHUSD",1721578810328,2.91261033,3506.8,3506.1,2.85215]
["bitfinex","ETHUSD",1721578810625,2.85168,3506.7,3506.1,2.85215]
["bitfinex","ETHUSD",1721578810918,2.85185,3506.5,3505.9,0.55]
["bitfinex","ETHUSD",1721578811289,0.060956,3506.4,3505.9,0.55]
["bitfinex","ETHUSD",1721578811812,2.85185,3506.5,3505.9,0.55]
["bitfinex","ETHUSD",1721578811994,0.06095177,3506.4,3505.9,0.55]
["bitfinex","ETHUSD",1721578812434,2.85193,3506.4,3505.9,0.55]
["bitfinex","ETHUSD",1721578812622,2.85218,3506.1,3505.8,2.2624]
["bitfinex","ETHUSD",1721578812925,2.85209,3506.2,3505.8,2.2624]
["bitfinex","ETHUSD",1721578813291,0.06093404,3506.1,3505.7,7.25]
["bitfinex","ETHUSD",1721578813494,2.91310404,3506.1,3505.7,7.25]
["bitfinex","ETHUSD",1721578813732,0.06093404,3506.1,3505.4,19.73]
["bitfinex","ETHUSD",1721578813921,0.2913034,3506.0,3505.3,2.85275]
["bitfinex","ETHUSD",1721578814309,0.06086452,3505.9,3505.3,2.85275]
["bitfinex","ETHUSD",1721578814633,2.91320452,3505.9,3505.2,5.11529]
["bitfinex","ETHUSD",1721578814949,2.85244,3505.8,3505.2,2.2624]
["bitfinex","ETHUSD",1721578815240,2.91320452,3505.9,3505.2,2.2624]
["bitfinex","ETHUSD",1721578815241,0.06082718,3505.7,3505.3,0.55]
["bitfinex","ETHUSD",1721578815447,0.06082718,3505.7,3505.2,5.11529]
["bitfinex","ETHUSD",1721578815448,2.85262,3505.6,3505.2,2.2624]
["bitfinex","ETHUSD",1721578815748,2.85274,3505.4,3504.7,19.73]
["bitfinex","ETHUSD",1721578815910,2.3095,3505.6,3504.8,2.85316]
["bitfinex","ETHUSD",1721578815911,3.20093309,3505.6,3504.8,2.85316]
["bitfinex","ETHUSD",1721578816110,0.06073202,3505.3,3504.8,0.68913201]
["bitfinex","ETHUSD",1721578816319,0.89143309,3505.8,3505.2,2.85287]
["bitfinex","ETHUSD",1721578816531,1.18273649,3506.0,3505.3,2.85275]
["bitfinex","ETHUSD",1721578816840,0.89143309,3506.3,3505.3,2.3839]
["bitfinex","ETHUSD",1721578817008,2.85185,3506.5,3505.7,2.85249]
["bitfinex","ETHUSD",1721578817212,0.89143309,3506.5,3505.7,2.85249]
["bitfinex","ETHUSD",1721578817489,0.06070009,3506.4,3505.7,2.85249]
["bitfinex","ETHUSD",1721578817751,2.91263009,3506.4,3505.5,2.85262]
["bitfinex","ETHUSD",1721578817909,4.40908541,3506.3,3505.6,0.55]
["bitfinex","ETHUSD",1721578818109,1.55701541,3506.3,3505.3,2.3839]
["bitfinex","ETHUSD",1721578818308,1.55701541,3506.3,3505.0,7.25]
["bitfinex","ETHUSD",1721578818309,0.89143309,3505.9,3505.0,7.25]
["bitfinex","ETHUSD",1721578818549,2.85266,3505.5,3505.0,7.25]
["bitfinex","ETHUSD",1721578818847,2.91351981,3505.4,3504.7,2.3839]
["bitfinex","ETHUSD",1721578820243,0.4412651,3505.4,3504.7,2.3839]
["bitfinex","ETHUSD",1721578820446,2.85298,3505.1,3504.4,9.6339]
["bitfinex","ETHUSD",1721578820749,2.91383698,3505.0,3504.4,9.6339]
["bitfinex","ETHUSD",1721578821309,2.85316,3504.9,3504.4,9.6339]
["bitfinex","ETHUSD",1721578821732,0.06069826,3504.8,3504.4,9.6339]
["bitfinex","ETHUSD",1721578821953,2.85316,3504.9,3504.2,2.85371]
["bitfinex","ETHUSD",1721578822159,2.85316,3504.9,3504.1,2.3839]
["bitfinex","ETHUSD",1721578822314,0.06069572,3504.8,3504.2,0.55]
["bitfinex","ETHUSD",1721578823842,0.06069572,3504.8,3504.2,3.40371]
["bitfinex","ETHUSD",1721578824545,2.91394572,3504.8,3504.1,5.23768]
["bitfinex","ETHUSD",1721578824748,3.49063829,3504.8,3504.1,2.3839]
["bitfinex","ETHUSD",1721578825086,2.91380926,3504.7,3504.1,2.3839]
["bitfinex","ETHUSD",1721578825602,2.85333,3504.7,3504.1,2.3839]
["bitfinex","ETHUSD",1721578826263,3.42992257,3504.8,3504.1,5.23769]
["bitfinex","ETHUSD",1721578826463,0.06046938,3504.7,3504.1,5.23769]
["bitfinex","ETHUSD",1721578826667,2.85323,3504.8,3504.1,5.23769]
["bitfinex","ETHUSD",1721578826867,0.06046938,3504.7,3504.1,5.23769]
["bitfinex","ETHUSD",1721578827095,2.85323,3504.8,3504.1,5.23769]
["bitfinex","ETHUSD",1721578827256,2.85306,3505.0,3504.3,2.85363]
["bitfinex","ETHUSD",1721578827458,2.91360736,3504.9,3504.3,2.85363]
["bitfinex","ETHUSD",1721578827659,2.91360736,3504.9,3504.2,2.85371]
["bitfinex","ETHUSD",1721578828169,2.85323,3504.8,3504.2,2.85371]
["bitfinex","ETHUSD",1721578828488,0.06044682,3504.7,3504.2,2.85371]
["bitfinex","ETHUSD",1721578829678,0.06044682,3504.7,3504.3,2.85361]
["bitfinex","ETHUSD",1721578830004,3.423687,3505.0,3504.3,2.85361]
["bitfinex","ETHUSD",1721578830005,0.29587812,3505.0,3504.5,2.85339]
["bitfinex","ETHUSD",1721578830206,0.0604442,3504.6,3504.3,2.8536]
["bitfinex","ETHUSD",1721578830417,2.85312,3505.0,3504.4,0.55]
["bitfinex","ETHUSD",1721578830790,0.06044548,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1721578830964,2.85323,3504.8,3504.2,2.85367]
["bitfinex","ETHUSD",1721578831397,2.91375634,3504.7,3504.1,2.3839]
["bitfinex","ETHUSD",1721578831705,2.85331,3504.7,3504.1,2.3839]
["bitfinex","ETHUSD",1721578832066,2.85331,3504.7,3504.1,5.23769]
["bitfinex","ETHUSD",1721578832281,2.85315,3504.9,3504.2,2.85367]
["bitfinex","ETHUSD",1721578832488,0.06045061,3504.8,3504.2,2.85367]
["bitfinex","ETHUSD",1721578832692,2.91370061,3504.8,3504.1,5.23767]
["bitfinex","ETHUSD",1721578833215,2.85331,3504.7,3504.1,5.23767]
["bitfinex","ETHUSD",1721578833421,2.85331,3504.7,3504.1,2.3839]
["bitfinex","ETHUSD",1721578833581,2.8534,3504.6,3504.1,2.3839]
["bitfinex","ETHUSD",1721578838250,0.6277164,3504.6,3504.1,2.3839]
["bitfinex","ETHUSD",1721578838530,2.85371,3504.2,3503.7,7.25000961]
["bitfinex","ETHUSD",1721578838929,2.85362,3504.4,3503.7,10.10412961]
["bitfinex","ETHUSD",1721578839433,0.06036646,3504.3,3503.7,7.25000961]
["bitfinex","ETHUSD",1721578839845,2.85347,3504.5,3503.7,7.25000961]
["bitfinex","ETHUSD",1721578839996,2.85372,3504.2,3503.7,7.25000961]
["bitfinex","ETHUSD",1721578841000,2.85343,3504.6,3503.7,10.10410961]
["bitfinex","ETHUSD",1721578841196,2.85349,3504.5,3503.8,2.85403]
["bitfinex","ETHUSD",1721578841396,2.91385682,3504.5,3503.8,2.85403]
["bitfinex","ETHUSD",1721578841896,0.06036682,3504.5,3503.9,2.85394]
["bitfinex","ETHUSD",1721578842198,0.06036682,3504.5,3503.7,10.10411961]
["bitfinex","ETHUSD",1721578842199,0.06036682,3504.5,3504.2,5.26201]
["bitfinex","ETHUSD",1721578842420,2.85313,3505.0,3504.2,5.26201]
["bitfinex","ETHUSD",1721578842623,0.06034426,3504.4,3504.2,2.4083]
["bitfinex","ETHUSD",1721578842829,5.2938,3505.2,3504.2,2.4083]
["bitfinex","ETHUSD",1721578842830,2.85331,3504.7,3504.2,2.4083]
["bitfinex","ETHUSD",1721578843143,2.85339,3504.6,3504.2,2.4083]
["bitfinex","ETHUSD",1721578843311,0.06031783,3504.6,3503.9,2.4083]
["bitfinex","ETHUSD",1721578843517,2.85356,3504.4,3503.9,2.4083]
["bitfinex","ETHUSD",1721578843914,0.06033256,3504.3,3503.9,2.4083]
["bitfinex","ETHUSD",1721578844232,0.29689636,3504.8,3503.9,5.50308096]
["bitfinex","ETHUSD",1721578844542,5.85292,3505.2,3504.3,2.4083]
["bitfinex","ETHUSD",1721578844543,2.85312,3505.0,3504.3,2.4083]
["bitfinex","ETHUSD",1721578844843,2.85312,3505.0,3504.3,5.26193]
["bitfinex","ETHUSD",1721578845208,0.06033273,3504.9,3504.3,5.26193]
["bitfinex","ETHUSD",1721578845744,0.06033273,3504.9,3504.3,2.4083]
["bitfinex","ETHUSD",1721578845908,2.85336,3504.7,3504.0,5.81215]
["bitfinex","ETHUSD",1721578846110,2.59077692,3505.1,3504.0,2.4083]
["bitfinex","ETHUSD",1721578846305,2.85371,3504.3,3503.7,2.40830961]
["bitfinex","ETHUSD",1721578846512,2.85371,3504.3,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721578846718,2.8538,3504.1,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721578847118,0.0603556,3504.0,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721578848033,0.285371,3504.2,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721578848235,2.85371,3504.3,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721578848562,0.06035614,3504.2,3503.7,2.85409961]
["bitfinex","ETHUSD",1721578848767,0.06035614,3504.2,3503.8,2.85402]
["bitfinex","ETHUSD",1721578848974,2.85351,3504.5,3503.8,2.85402]
["bitfinex","ETHUSD",1721578849272,0.06031352,3504.1,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721578849426,2.85372,3504.2,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721578849631,0.06026832,3504.1,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721578851478,2.85394,3504.0,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721578851643,2.85404,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721578852035,2.91428465,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721578853343,3.72048212,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721578854462,6.57452212,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721578855780,17.90246212,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721578856334,18.25246212,3503.8,3503.7,9.61e-06]
["bitfinex","ETHUSD",1721578856597,2.85518,3502.4,3502.3,7.25]
["bitfinex","ETHUSD",1721578856752,15.69158931,3503.8,3502.1,0.152538]
["bitfinex","ETHUSD",1721578856753,3.004,3503.0,3502.1,0.152538]
["bitfinex","ETHUSD",1721578856954,2.85517,3502.5,3502.1,0.152538]
["bitfinex","ETHUSD",1721578857284,5.3245,3503.2,3502.1,0.152538]
["bitfinex","ETHUSD",1721578857285,3.06398215,3502.4,3502.1,0.152538]
["bitfinex","ETHUSD",1721578857468,2.85534,3502.2,3502.1,0.152538]
["bitfinex","ETHUSD",1721578857856,5.77066161,3502.2,3502.1,0.152538]
["bitfinex","ETHUSD",1721578858179,3.79238777,3502.2,3502.1,0.152538]
["bitfinex","ETHUSD",1721578859036,0.05998161,3502.2,3502.1,0.152538]
["bitfinex","ETHUSD",1721578859479,2.85528,3502.3,3502.1,0.152538]
["bitfinex","ETHUSD",1721578859775,2.91515351,3502.2,3502.1,0.152538]
["bitfinex","ETHUSD",1721578860344,0.05981351,3502.2,3502.1,0.152538]
["bitfinex","ETHUSD",1721578860780,2.85511,3502.5,3502.1,0.152538]
["bitfinex","ETHUSD",1721578860947,0.05980403,3502.2,3502.1,0.152538]
["bitfinex","ETHUSD",1721578861143,0.585911,3502.4,3502.1,0.152538]
["bitfinex","ETHUSD",1721578861344,2.85534,3502.2,3502.1,0.152538]
["bitfinex","ETHUSD",1721578861881,0.05980403,3502.2,3502.1,0.152538]
["bitfinex","ETHUSD",1721578862053,0.12356494,3502.2,3502.1,2.500438]
["bitfinex","ETHUSD",1721578862252,0.06376091,3502.2,3502.1,2.500438]
["bitfinex","ETHUSD",1721578862452,0.06376091,3502.2,3502.1,5.355858]
["bitfinex","ETHUSD",1721578862659,0.06376091,3502.2,3502.1,2.500438]
["bitfinex","ETHUSD",1721578862841,0.06376091,3502.2,3502.1,0.152538]
["bitfinex","ETHUSD",1721578863286,9.13014426,3502.2,3502.1,0.152538]
["bitfinex","ETHUSD",1721578863598,6.12614426,3502.2,3502.1,0.152538]
["bitfinex","ETHUSD",1721578865045,3.27080426,3502.2,3502.1,0.152538]
["bitfinex","ETHUSD",1721578866366,0.41546426,3502.2,3502.1,0.152538]
["bitfinex","ETHUSD",1721578866587,0.26556117,3502.2,3502.1,0.152538]
["bitfinex","ETHUSD",1721578867273,0.26535266,3502.2,3502.1,0.152538]
["bitfinex","ETHUSD",1721578867882,3.12069266,3502.2,3502.1,0.152538]
["bitfinex","ETHUSD",1721578868093,5.97603266,3502.2,3502.1,0.152538]
["bitfinex","ETHUSD",1721578868618,0.26535266,3502.2,3502.1,0.152538]
["bitfinex","ETHUSD",1721578868818,3.73315393,3502.2,3502.1,0.152538]
["bitfinex","ETHUSD",1721578869325,0.87781393,3502.2,3502.1,0.152538]
["bitfinex","ETHUSD",1721578869520,0.26535266,3502.2,3502.1,0.152538]
["bitfinex","ETHUSD",1721578870771,0.12335266,3502.2,3502.1,0.152538]
["bitfinex","ETHUSD",1721578870971,0.12335266,3502.2,3502.1,8.211278]
["bitfinex","ETHUSD",1721578871452,0.06376091,3502.2,3502.1,8.211278]
["bitfinex","ETHUSD",1721578871979,0.06376091,3502.2,3502.1,5.355858]
["bitfinex","ETHUSD",1721578872210,0.06376091,3502.2,3502.1,2.500438]
["bitfinex","ETHUSD",1721578872479,0.12339267,3502.2,3502.1,5.355858]
["bitfinex","ETHUSD",1721578872892,0.06376091,3502.2,3502.1,5.355858]
["bitfinex","ETHUSD",1721578873089,0.06376091,3502.2,3502.1,8.211278]
["bitfinex","ETHUSD",1721578875841,0.06376091,3502.2,3502.1,5.355858]
["bitfinex","ETHUSD",1721578876132,0.06376091,3502.2,3502.1,2.500438]
["bitfinex","ETHUSD",1721578876345,0.06376091,3502.2,3502.1,0.152538]
["bitfinex","ETHUSD",1721578876635,0.06376091,3502.2,3502.1,3.007958]
["bitfinex","ETHUSD",1721578877607,0.06376091,3502.2,3502.1,0.152538]
["bitfinex","ETHUSD",1721578877952,0.12356355,3502.2,3502.1,0.152538]
["bitfinex","ETHUSD",1721578879397,0.06376091,3502.2,3502.1,3.007958]
["bitfinex","ETHUSD",1721578881429,0.12356545,3502.2,3502.1,3.007958]
["bitfinex","ETHUSD",1721578881642,0.12356545,3502.2,3502.1,0.152538]
["bitfinex","ETHUSD",1721578882197,0.06376091,3502.2,3502.1,0.152538]
["bitfinex","ETHUSD",1721578882448,0.12356341,3502.2,3502.1,0.152538]
["bitfinex","ETHUSD",1721578884634,0.42144575,3502.2,3502.1,0.152538]
["bitfinex","ETHUSD",1721578885439,3.27678575,3502.2,3502.1,0.152538]
["bitfinex","ETHUSD",1721578886501,6.13212575,3502.2,3502.1,0.152538]
["bitfinex","ETHUSD",1721578887106,9.13212575,3502.2,3502.1,0.152538]
["bitfinex","ETHUSD",1721578888516,17.34786575,3502.2,3502.1,0.152538]
["bitfinex","ETHUSD",1721578889451,18.28754304,3502.2,3502.1,0.152538]
["bitfinex","ETHUSD",1721578889648,2.85632,3501.0,3500.9,26.98]
["bitfinex","ETHUSD",1721578889970,2.85681,3500.5,3500.0,7.25]
["bitfinex","ETHUSD",1721578890117,2.85662,3500.7,3499.9,5.13705]
["bitfinex","ETHUSD",1721578890469,2.85679,3500.5,3499.9,2.2799]
["bitfinex","ETHUSD",1721578890675,2.91609465,3500.6,3499.9,2.2799]
["bitfinex","ETHUSD",1721578890829,2.85689,3500.3,3499.9,2.2799]
["bitfinex","ETHUSD",1721578891040,3.20777539,3500.5,3499.9,2.2799]
["bitfinex","ETHUSD",1721578891357,0.05942933,3500.2,3499.9,2.2799]
["bitfinex","ETHUSD",1721578891577,2.91620673,3500.4,3499.9,2.2799]
["bitfinex","ETHUSD",1721578891717,0.05932603,3500.1,3499.5,2.2799]
["bitfinex","ETHUSD",1721578892116,0.29160946,3500.5,3499.5,2.2799]
["bitfinex","ETHUSD",1721578892117,2.8573,3499.8,3499.5,2.2799]
["bitfinex","ETHUSD",1721578892554,0.05912939,3499.7,3499.5,2.2799]
["bitfinex","ETHUSD",1721578892917,3.0,3499.9,3499.5,2.2799]
["bitfinex","ETHUSD",1721578893112,3.0,3499.9,3499.5,5.13744]
["bitfinex","ETHUSD",1721578893453,0.05910129,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1721578893649,0.06376091,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1721578893858,0.06376091,3500.0,3499.9,5.71444]
["bitfinex","ETHUSD",1721578894036,0.06376091,3500.0,3499.9,8.54434]
["bitfinex","ETHUSD",1721578894236,0.06376091,3500.0,3499.9,11.40156]
["bitfinex","ETHUSD",1721578894458,1.18428515,3502.2,3499.9,11.40156]
["bitfinex","ETHUSD",1721578894459,2.85559,3501.9,3500.8,5.13635]
["bitfinex","ETHUSD",1721578894665,2.85602,3501.4,3500.8,2.2799]
["bitfinex","ETHUSD",1721578895161,2.85583,3501.6,3500.8,2.2799]
["bitfinex","ETHUSD",1721578895162,0.05898023,3501.3,3500.8,2.2799]
["bitfinex","ETHUSD",1721578895463,2.85576,3501.7,3500.8,2.2799]
["bitfinex","ETHUSD",1721578895623,0.05914269,3501.2,3500.8,2.2799]
["bitfinex","ETHUSD",1721578895963,2.85576,3501.7,3500.8,2.2799]
["bitfinex","ETHUSD",1721578896263,0.05914242,3501.1,3500.8,5.13635]
["bitfinex","ETHUSD",1721578896421,0.61565512,3501.7,3500.8,2.2799]
["bitfinex","ETHUSD",1721578896422,2.85601,3501.4,3500.8,2.2799]
["bitfinex","ETHUSD",1721578896622,0.05914159,3501.0,3500.8,2.2799]
["bitfinex","ETHUSD",1721578896823,2.85601,3501.4,3500.8,2.2799]
["bitfinex","ETHUSD",1721578897322,2.85609,3501.3,3500.8,2.2799]
["bitfinex","ETHUSD",1721578897523,0.0591424,3501.3,3500.8,2.2799]
["bitfinex","ETHUSD",1721578897883,2.85601,3501.4,3500.8,2.2799]
["bitfinex","ETHUSD",1721578898095,0.05914213,3501.2,3500.3,15.04046]
["bitfinex","ETHUSD",1721578898299,2.85624,3501.1,3500.3,15.04046]
["bitfinex","ETHUSD",1721578898460,2.85608,3501.3,3500.3,12.1836]
["bitfinex","ETHUSD",1721578898662,2.85642,3500.9,3500.3,12.1836]
["bitfinex","ETHUSD",1721578898876,2.85649,3500.8,3500.3,12.1836]
["bitfinex","ETHUSD",1721578899098,2.85663,3500.7,3500.3,12.1836]
["bitfinex","ETHUSD",1721578899305,0.0593335,3500.8,3500.3,12.1836]
["bitfinex","ETHUSD",1721578899475,2.85641,3500.9,3500.3,12.1836]
["bitfinex","ETHUSD",1721578899671,0.05930352,3500.7,3500.3,12.1836]
["bitfinex","ETHUSD",1721578899871,0.05930379,3500.8,3500.3,12.1836]
["bitfinex","ETHUSD",1721578900078,2.85649,3500.8,3500.3,12.1836]
["bitfinex","ETHUSD",1721578900282,0.05923842,3500.7,3500.0,22.58711]
["bitfinex","ETHUSD",1721578900492,0.05923842,3500.7,3500.0,2.85711]
["bitfinex","ETHUSD",1721578900687,2.85649,3500.8,3500.0,2.85711]
["bitfinex","ETHUSD",1721578900893,2.85633,3501.0,3500.1,2.85698]
["bitfinex","ETHUSD",1721578901227,5.85617,3501.2,3500.1,2.85705]
["bitfinex","ETHUSD",1721578901370,0.05924051,3500.9,3500.2,2.8569]
["bitfinex","ETHUSD",1721578901573,3.0,3501.2,3499.8,7.25]
["bitfinex","ETHUSD",1721578901574,2.85651,3500.8,3499.8,7.25]
["bitfinex","ETHUSD",1721578901794,2.85651,3500.8,3500.0,2.85707]
["bitfinex","ETHUSD",1721578901795,2.91574653,3500.8,3500.0,2.85707]
["bitfinex","ETHUSD",1721578903392,2.91574653,3500.8,3500.1,2.85704]
["bitfinex","ETHUSD",1721578903592,0.05923653,3500.8,3500.1,2.85704]
["bitfinex","ETHUSD",1721578903795,2.85637,3501.0,3500.1,2.85704]
["bitfinex","ETHUSD",1721578904143,0.05923557,3500.7,3500.1,2.85704]
["bitfinex","ETHUSD",1721578904277,2.85643,3500.9,3500.1,2.85704]
["bitfinex","ETHUSD",1721578904811,2.91573024,3500.8,3499.9,3.40721]
["bitfinex","ETHUSD",1721578905788,0.05924024,3500.8,3499.9,3.40722]
["bitfinex","ETHUSD",1721578905990,0.65331672,3501.0,3500.0,2.85713]
["bitfinex","ETHUSD",1721578906297,0.05923997,3500.7,3500.3,2.85687]
["bitfinex","ETHUSD",1721578906532,0.05924037,3500.9,3500.3,2.85687]
["bitfinex","ETHUSD",1721578906689,0.05919287,3500.6,3500.3,2.85687]
["bitfinex","ETHUSD",1721578907025,0.05917987,3500.5,3500.3,2.85687]
["bitfinex","ETHUSD",1721578907228,2.85617,3501.2,3500.3,2.85686]
["bitfinex","ETHUSD",1721578907387,2.85624,3501.1,3500.1,2.85704]
["bitfinex","ETHUSD",1721578907593,2.85647,3500.9,3500.0,2.85714]
["bitfinex","ETHUSD",1721578907823,0.05918085,3501.1,3499.8,7.25]
["bitfinex","ETHUSD",1721578907824,2.85649,3500.8,3499.8,10.1073]
["bitfinex","ETHUSD",1721578908040,2.91571242,3500.8,3499.9,0.55]
["bitfinex","ETHUSD",1721578908244,2.85649,3500.8,3499.9,0.55]
["bitfinex","ETHUSD",1721578908405,0.05922215,3500.7,3499.9,0.55]
["bitfinex","ETHUSD",1721578908606,0.05922215,3500.7,3499.9,3.40718]
["bitfinex","ETHUSD",1721578908808,0.05922215,3500.7,3500.2,2.85692]
["bitfinex","ETHUSD",1721578909232,2.85632,3501.0,3500.0,2.85709]
["bitfinex","ETHUSD",1721578909433,3.727569,3501.0,3500.0,2.85709]
["bitfinex","ETHUSD",1721578909751,0.0592043,3500.9,3500.0,2.85709]
["bitfinex","ETHUSD",1721578911435,0.0592043,3500.9,3500.1,2.85704]
["bitfinex","ETHUSD",1721578912535,0.0592043,3500.9,3499.9,0.55]
["bitfinex","ETHUSD",1721578912536,2.9156143,3500.9,3499.9,3.40718]
["bitfinex","ETHUSD",1721578913260,2.85649,3500.8,3499.9,3.40718]
["bitfinex","ETHUSD",1721578913427,3.58000758,3500.8,3499.9,3.40718]
["bitfinex","ETHUSD",1721578913629,0.72351758,3500.8,3500.1,2.85705]
["bitfinex","ETHUSD",1721578914625,0.05919825,3500.8,3500.1,2.85701]
["bitfinex","ETHUSD",1721578914928,0.05921601,3500.7,3500.0,2.85713]
["bitfinex","ETHUSD",1721578915350,0.05921588,3500.6,3500.0,2.85713]
["bitfinex","ETHUSD",1721578915560,2.8565,3500.8,3500.0,2.85713]
["bitfinex","ETHUSD",1721578915831,0.05921615,3500.7,3500.0,2.85713]
["bitfinex","ETHUSD",1721578916032,2.85624,3501.1,3500.0,2.85713]
["bitfinex","ETHUSD",1721578916227,0.585624,3501.0,3500.0,2.85713]
["bitfinex","ETHUSD",1721578916429,0.64484095,3501.0,3500.0,2.85713]
["bitfinex","ETHUSD",1721578916694,2.85655,3500.8,3499.9,0.55]
["bitfinex","ETHUSD",1721578916829,2.85655,3500.8,3499.8,10.1073]
["bitfinex","ETHUSD",1721578916830,2.85671,3500.6,3499.8,7.25]
["bitfinex","ETHUSD",1721578917036,0.57132,3500.5,3499.8,7.25]
["bitfinex","ETHUSD",1721578917271,3.48726561,3500.5,3499.8,7.25]
["bitfinex","ETHUSD",1721578917842,0.63053561,3500.5,3499.8,7.25]
["bitfinex","ETHUSD",1721578918156,0.63053561,3500.5,3499.7,5.13197]
["bitfinex","ETHUSD",1721578918357,3.48730561,3500.5,3499.7,2.2746]
["bitfinex","ETHUSD",1721578918541,3.48732561,3500.5,3499.7,2.2746]
["bitfinex","ETHUSD",1721578919481,2.85681,3500.4,3499.7,2.2746]
["bitfinex","ETHUSD",1721578919771,5.85693,3500.3,3499.5,7.25]
["bitfinex","ETHUSD",1721578919929,2.857,3500.2,3499.5,7.25]
["bitfinex","ETHUSD",1721578920271,0.05917497,3500.1,3499.5,7.25]
["bitfinex","ETHUSD",1721578920490,3.0,3500.5,3499.6,2.85746]
["bitfinex","ETHUSD",1721578920772,2.91597595,3500.4,3499.5,9.284]
["bitfinex","ETHUSD",1721578920976,3.0,3500.3,3499.7,2.85737]
["bitfinex","ETHUSD",1721578921142,0.05915541,3500.2,3499.7,2.85737]
["bitfinex","ETHUSD",1721578921349,0.05915541,3500.2,3499.9,4.89114]
["bitfinex","ETHUSD",1721578921534,5.8565,3500.8,3499.9,4.89114]
["bitfinex","ETHUSD",1721578921735,0.05915681,3500.7,3500.0,2.85708]
["bitfinex","ETHUSD",1721578921956,0.05915681,3500.7,3500.1,5.29024]
["bitfinex","ETHUSD",1721578922169,0.05915681,3500.7,3500.3,2.034]
["bitfinex","ETHUSD",1721578922444,0.05915681,3500.7,3500.4,2.85675]
["bitfinex","ETHUSD",1721578922655,2.85609,3501.3,3500.4,2.85675]
["bitfinex","ETHUSD",1721578922968,0.05912394,3500.6,3500.4,2.85675]
["bitfinex","ETHUSD",1721578923192,2.85617,3501.2,3500.4,2.85675]
["bitfinex","ETHUSD",1721578923485,0.05912372,3500.5,3500.3,2.034]
["bitfinex","ETHUSD",1721578923668,2.85638,3501.0,3500.3,2.034]
["bitfinex","ETHUSD",1721578923872,0.05917722,3500.4,3500.3,4.89084]
["bitfinex","ETHUSD",1721578924060,3.0,3501.1,3500.3,2.584]
["bitfinex","ETHUSD",1721578924262,0.29774549,3501.5,3500.8,5.28968]
["bitfinex","ETHUSD",1721578924472,0.59067134,3501.7,3500.8,5.28968]
["bitfinex","ETHUSD",1721578924473,2.85576,3501.7,3500.8,5.28968]
["bitfinex","ETHUSD",1721578924859,0.29651093,3501.8,3501.0,2.85631]
["bitfinex","ETHUSD",1721578925086,0.29651093,3501.8,3500.8,2.4332]
["bitfinex","ETHUSD",1721578925383,2.8556,3501.9,3501.1,2.85622]
["bitfinex","ETHUSD",1721578925585,3.0,3501.8,3501.1,2.85622]
["bitfinex","ETHUSD",1721578925753,3.44977633,3502.1,3501.2,3.4061]
["bitfinex","ETHUSD",1721578925951,3.15320266,3502.1,3501.2,3.4061]
["bitfinex","ETHUSD",1721578926804,0.59067134,3502.2,3501.3,2.85606]
["bitfinex","ETHUSD",1721578927102,0.43322742,3502.1,3501.4,2.85597]
["bitfinex","ETHUSD",1721578927312,0.43322742,3502.1,3501.3,2.4332]
["bitfinex","ETHUSD",1721578927586,0.59067134,3502.2,3501.3,2.4332]
["bitfinex","ETHUSD",1721578928296,3.44594134,3502.3,3501.3,2.4332]
["bitfinex","ETHUSD",1721578928477,3.59067134,3502.2,3501.3,2.4332]
["bitfinex","ETHUSD",1721578928683,2.85543,3502.1,3501.3,2.4332]
["bitfinex","ETHUSD",1721578929352,2.85559,3501.9,3501.3,2.4332]
["bitfinex","ETHUSD",1721578929547,3.78575913,3501.9,3501.1,7.25]
["bitfinex","ETHUSD",1721578929756,2.85573,3501.8,3501.1,7.25]
["bitfinex","ETHUSD",1721578930079,3.78575913,3501.9,3501.1,7.25]
["bitfinex","ETHUSD",1721578930284,2.85577,3501.7,3501.1,7.25]
["bitfinex","ETHUSD",1721578930664,1.52084047,3501.9,3501.2,2.85616]
["bitfinex","ETHUSD",1721578930890,0.59067134,3502.0,3501.2,2.85616]
["bitfinex","ETHUSD",1721578931057,3.44618134,3502.0,3501.1,9.284]
["bitfinex","ETHUSD",1721578931388,3.44618134,3502.0,3501.1,12.14022]
["bitfinex","ETHUSD",1721578931891,2.8556,3501.9,3501.1,12.14022]
["bitfinex","ETHUSD",1721578932092,2.85581,3501.7,3501.1,9.284]
["bitfinex","ETHUSD",1721578932393,0.59067134,3501.4,3501.1,7.25]
["bitfinex","ETHUSD",1721578932577,0.59067134,3501.4,3500.4,9.7005]
["bitfinex","ETHUSD",1721578932899,0.05951143,3501.3,3500.4,12.55725]
["bitfinex","ETHUSD",1721578933217,2.91560143,3501.3,3500.5,22.58672]
["bitfinex","ETHUSD",1721578933356,0.05951143,3501.3,3500.5,22.58672]
["bitfinex","ETHUSD",1721578933551,0.05951143,3501.3,3500.6,2.85665]
["bitfinex","ETHUSD",1721578933755,0.05951143,3501.3,3500.7,2.034]
["bitfinex","ETHUSD",1721578934166,0.59067134,3501.8,3501.2,2.4505]
["bitfinex","ETHUSD",1721578934365,3.44628134,3501.9,3501.2,2.4505]
["bitfinex","ETHUSD",1721578934582,0.05941603,3501.8,3501.2,2.4505]
["bitfinex","ETHUSD",1721578934898,0.78416905,3501.8,3500.8,2.4505]
["bitfinex","ETHUSD",1721578935055,2.85584,3501.6,3500.8,2.4505]
["bitfinex","ETHUSD",1721578935456,0.05941522,3501.5,3500.8,5.30698]
["bitfinex","ETHUSD",1721578935802,0.05941495,3501.4,3500.9,2.85639]
["bitfinex","ETHUSD",1721578935967,3.44636134,3501.8,3501.0,0.55]
["bitfinex","ETHUSD",1721578936291,0.05946526,3501.7,3501.1,2.85623]
["bitfinex","ETHUSD",1721578936499,0.05946526,3501.7,3501.1,4.89023]
["bitfinex","ETHUSD",1721578936674,2.85568,3501.8,3501.1,2.034]
["bitfinex","ETHUSD",1721578936853,0.05950317,3501.6,3501.1,2.034]
["bitfinex","ETHUSD",1721578937057,2.91531486,3501.7,3501.0,0.55]
["bitfinex","ETHUSD",1721578937296,0.05950432,3501.5,3500.9,0.55]
["bitfinex","ETHUSD",1721578937457,0.05950459,3501.6,3500.9,0.55]
["bitfinex","ETHUSD",1721578937657,0.05950405,3501.4,3500.9,0.55]
["bitfinex","ETHUSD",1721578937955,0.05950378,3501.3,3500.9,0.55]
["bitfinex","ETHUSD",1721578938154,2.85588,3501.6,3500.9,0.55]
["bitfinex","ETHUSD",1721578938385,0.05950432,3501.5,3500.9,0.55]
["bitfinex","ETHUSD",1721578939304,0.05950432,3501.5,3501.1,2.034]
["bitfinex","ETHUSD",1721578939507,0.05950432,3501.5,3501.2,2.85615]
["bitfinex","ETHUSD",1721578939820,0.59067134,3502.0,3501.2,0.60711903]
["bitfinex","ETHUSD",1721578939954,0.05950931,3501.4,3501.3,5.18609558]
["bitfinex","ETHUSD",1721578940159,0.05950931,3501.4,3501.3,7.71298]
["bitfinex","ETHUSD",1721578940380,0.59067134,3502.1,3501.4,2.85594]
["bitfinex","ETHUSD",1721578940581,0.59067134,3502.2,3501.3,7.71297]
["bitfinex","ETHUSD",1721578940798,0.65018288,3502.1,3501.6,2.85583]
["bitfinex","ETHUSD",1721578941097,0.05951154,3502.1,3501.6,2.85583]
["bitfinex","ETHUSD",1721578943492,0.05951154,3502.1,3502.0,2.034]
["bitfinex","ETHUSD",1721578943656,0.59067134,3502.5,3502.0,2.034]
["bitfinex","ETHUSD",1721578943861,0.05758797,3502.1,3502.0,2.034]
["bitfinex","ETHUSD",1721578944062,0.59067134,3502.7,3502.1,5.12832]
["bitfinex","ETHUSD",1721578944371,0.29775071,3503.1,3502.3,2.85523]
["bitfinex","ETHUSD",1721578944372,0.59067134,3502.9,3502.3,2.85523]
["bitfinex","ETHUSD",1721578944759,0.05761505,3502.8,3502.1,5.12831]
["bitfinex","ETHUSD",1721578944968,0.05761505,3502.8,3502.2,0.55]
["bitfinex","ETHUSD",1721578945608,2.85494,3502.7,3502.1,2.2729]
["bitfinex","ETHUSD",1721578945902,0.05761451,3502.6,3501.7,9.5218]
["bitfinex","ETHUSD",1721578946059,2.85494,3502.7,3501.8,0.55]
["bitfinex","ETHUSD",1721578946260,2.85503,3502.6,3501.8,3.40566]
["bitfinex","ETHUSD",1721578947173,2.85544,3502.1,3501.7,7.25]
["bitfinex","ETHUSD",1721578947410,2.2602,3502.8,3501.4,31.9136]
["bitfinex","ETHUSD",1721578947411,2.85533,3502.3,3501.4,19.73]
["bitfinex","ETHUSD",1721578947574,2.85552,3502.0,3501.4,19.73]
["bitfinex","ETHUSD",1721578947762,2.8556,3501.9,3501.4,19.73]
["bitfinex","ETHUSD",1721578947962,0.05761243,3501.8,3501.3,2.2718]
["bitfinex","ETHUSD",1721578948297,2.8556,3501.9,3501.3,2.2718]
["bitfinex","ETHUSD",1721578948511,3.44592134,3502.4,3501.4,2.85598]
["bitfinex","ETHUSD",1721578948809,3.71874942,3502.3,3501.4,0.55]
["bitfinex","ETHUSD",1721578948966,2.85544,3502.1,3501.4,0.55]
["bitfinex","ETHUSD",1721578949380,0.0577393,3502.0,3501.4,3.40594]
["bitfinex","ETHUSD",1721578949584,6.57403942,3502.3,3501.4,0.55]
["bitfinex","ETHUSD",1721578949886,0.05768752,3502.2,3501.4,3.40593]
["bitfinex","ETHUSD",1721578950694,2.91305752,3502.2,3501.4,0.55]
["bitfinex","ETHUSD",1721578950907,3.86320583,3502.1,3501.4,0.55]
["bitfinex","ETHUSD",1721578951106,3.92089598,3502.1,3501.4,0.55]
["bitfinex","ETHUSD",1721578951308,1.06545598,3502.1,3501.4,0.55]
["bitfinex","ETHUSD",1721578951513,1.06545598,3502.1,3500.8,19.73]
["bitfinex","ETHUSD",1721578951514,2.85584,3501.6,3500.8,19.73]
["bitfinex","ETHUSD",1721578951691,2.4427,3501.9,3500.8,19.73]
["bitfinex","ETHUSD",1721578951692,2.85576,3501.7,3500.8,19.73]
["bitfinex","ETHUSD",1721578951999,0.05766706,3501.6,3500.8,19.73]
["bitfinex","ETHUSD",1721578952327,2.85598,3501.5,3500.8,19.73]
["bitfinex","ETHUSD",1721578952528,3.49198784,3501.5,3500.8,19.73]
["bitfinex","ETHUSD",1721578952839,0.05762755,3501.4,3500.8,19.73]
["bitfinex","ETHUSD",1721578953798,2.85614,3501.3,3500.8,19.73]
["bitfinex","ETHUSD",1721578953999,0.05762601,3501.2,3500.8,19.73]
["bitfinex","ETHUSD",1721578954241,2.85614,3501.3,3500.8,19.73]
["bitfinex","ETHUSD",1721578954732,2.91370701,3501.2,3500.8,19.73]
["bitfinex","ETHUSD",1721578955089,2.85618,3501.2,3500.8,19.73]
["bitfinex","ETHUSD",1721578955514,2.856,3501.4,3500.8,19.73]
["bitfinex","ETHUSD",1721578955714,0.59067134,3501.7,3500.8,22.58646]
["bitfinex","ETHUSD",1721578956029,2.85576,3501.7,3500.8,22.58646]
["bitfinex","ETHUSD",1721578956192,0.05742573,3501.6,3500.8,22.58646]
["bitfinex","ETHUSD",1721578956387,0.05742573,3501.6,3500.8,19.73]
["bitfinex","ETHUSD",1721578956616,3.0,3501.8,3501.0,2.85632]
["bitfinex","ETHUSD",1721578956788,0.05744947,3501.7,3501.0,2.85632]
["bitfinex","ETHUSD",1721578956992,0.05744947,3501.7,3500.9,0.55]
["bitfinex","ETHUSD",1721578956993,0.05744947,3501.7,3501.1,2.85618]
["bitfinex","ETHUSD",1721578957192,0.05744947,3501.7,3501.0,2.3414]
["bitfinex","ETHUSD",1721578957392,5.85559,3501.9,3501.0,2.3414]
["bitfinex","ETHUSD",1721578957593,2.91317085,3501.8,3501.0,5.19766]
["bitfinex","ETHUSD",1721578957938,5.85576,3501.7,3501.0,2.3414]
["bitfinex","ETHUSD",1721578958098,2.85587,3501.6,3501.0,2.3414]
["bitfinex","ETHUSD",1721578958428,2.85593,3501.5,3501.0,2.3414]
["bitfinex","ETHUSD",1721578958613,0.05748031,3501.6,3501.0,2.3414]
["bitfinex","ETHUSD",1721578958804,2.91337031,3501.6,3501.0,2.3414]
["bitfinex","ETHUSD",1721578958999,3.64557987,3501.5,3501.0,2.3414]
["bitfinex","ETHUSD",1721578959189,0.05750804,3501.4,3501.0,2.3414]
["bitfinex","ETHUSD",1721578960793,0.65038422,3501.7,3501.0,5.1977]
["bitfinex","ETHUSD",1721578960996,0.05746983,3501.6,3501.0,5.1977]
["bitfinex","ETHUSD",1721578961227,3.0,3501.8,3501.0,5.1977]
["bitfinex","ETHUSD",1721578961434,0.05746956,3501.5,3501.0,5.1977]
["bitfinex","ETHUSD",1721578961725,3.0,3501.8,3501.0,2.3414]
["bitfinex","ETHUSD",1721578961726,5.85568,3501.8,3501.0,2.3414]
["bitfinex","ETHUSD",1721578962231,3.004,3501.4,3499.8,0.59527899]
["bitfinex","ETHUSD",1721578962434,3.004,3501.4,3499.7,3.23431849]
["bitfinex","ETHUSD",1721578962435,3.44967903,3500.4,3499.7,2.3414]
["bitfinex","ETHUSD",1721578962606,0.59278903,3500.4,3499.7,2.3414]
["bitfinex","ETHUSD",1721578962805,0.05741329,3500.3,3499.7,2.3414]
["bitfinex","ETHUSD",1721578963539,0.05741329,3500.3,3499.7,2.861303]
["bitfinex","ETHUSD",1721578963746,0.05741329,3500.3,3499.9,2.85722]
["bitfinex","ETHUSD",1721578964029,6.44918903,3500.9,3499.9,2.85722]
["bitfinex","ETHUSD",1721578964357,0.05724365,3500.2,3499.8,2.85727]
["bitfinex","ETHUSD",1721578964553,0.59278903,3500.9,3499.8,2.85727]
["bitfinex","ETHUSD",1721578964716,0.59278903,3500.9,3500.0,2.85707]
["bitfinex","ETHUSD",1721578964717,2.85643,3500.9,3500.0,2.85707]
["bitfinex","ETHUSD",1721578965047,0.0572225,3500.8,3499.9,2.85719]
["bitfinex","ETHUSD",1721578965209,0.0572225,3500.8,3500.0,0.55]
["bitfinex","ETHUSD",1721578965664,2.9137225,3500.8,3500.0,0.55]
["bitfinex","ETHUSD",1721578965945,2.9137225,3500.8,3499.8,3.40728]
["bitfinex","ETHUSD",1721578966135,2.85672,3500.6,3499.8,0.87176701]
["bitfinex","ETHUSD",1721578966509,2.9137125,3500.8,3499.8,0.87176701]
["bitfinex","ETHUSD",1721578966510,0.05725634,3500.5,3499.8,3.72906701]
["bitfinex","ETHUSD",1721578966931,2.85649,3500.8,3499.8,3.72906701]
["bitfinex","ETHUSD",1721578967213,2.85668,3500.6,3499.8,0.87176701]
["bitfinex","ETHUSD",1721578967567,0.05725775,3500.5,3499.8,0.87176701]
["bitfinex","ETHUSD",1721578967853,0.05725775,3500.5,3499.8,3.72903701]
["bitfinex","ETHUSD",1721578968156,2.85665,3500.6,3499.8,0.87176701]
["bitfinex","ETHUSD",1721578968315,2.85665,3500.6,3499.8,0.55]
["bitfinex","ETHUSD",1721578968316,0.05724616,3500.4,3499.8,0.55]
["bitfinex","ETHUSD",1721578968516,0.05724552,3500.5,3499.8,0.55]
["bitfinex","ETHUSD",1721578968721,0.05724498,3500.3,3499.8,0.55]
["bitfinex","ETHUSD",1721578968933,0.05724525,3500.4,3499.8,0.55]
["bitfinex","ETHUSD",1721578969140,3.88284221,3500.8,3499.8,0.55]
["bitfinex","ETHUSD",1721578969141,0.05724896,3500.2,3499.8,0.55]
["bitfinex","ETHUSD",1721578969338,0.05724923,3500.3,3499.8,0.55]
["bitfinex","ETHUSD",1721578969621,0.05724896,3500.2,3499.7,2.3414]
["bitfinex","ETHUSD",1721578970914,0.05724896,3500.2,3499.3,2.3414]
["bitfinex","ETHUSD",1721578971122,2.8571,3500.1,3499.4,0.55]
["bitfinex","ETHUSD",1721578971516,2.85691,3500.3,3499.4,0.55]
["bitfinex","ETHUSD",1721578971517,2.85703,3500.2,3499.4,0.55]
["bitfinex","ETHUSD",1721578971827,0.05724008,3500.1,3499.4,0.55]
["bitfinex","ETHUSD",1721578972161,2.85703,3500.2,3499.4,0.55]
["bitfinex","ETHUSD",1721578972520,2.91431008,3500.1,3499.4,0.55]
["bitfinex","ETHUSD",1721578972923,2.85707,3500.1,3499.4,0.55]
["bitfinex","ETHUSD",1721578973231,2.85714,3500.0,3499.4,0.55]
["bitfinex","ETHUSD",1721578973432,2.85703,3500.2,3499.4,0.55]
["bitfinex","ETHUSD",1721578973636,0.0572396,3500.1,3499.4,0.55]
["bitfinex","ETHUSD",1721578973933,2.85703,3500.2,3499.4,0.55]
["bitfinex","ETHUSD",1721578974257,0.4769245,3500.7,3499.4,3.40761]
["bitfinex","ETHUSD",1721578974421,2.85687,3500.4,3499.6,2.3414]
["bitfinex","ETHUSD",1721578974742,0.05527478,3500.3,3499.7,0.55]
["bitfinex","ETHUSD",1721578974915,2.91217478,3500.3,3499.7,0.55]
["bitfinex","ETHUSD",1721578975930,2.85701,3500.2,3499.6,2.3414]
["bitfinex","ETHUSD",1721578976454,0.4769245,3500.7,3499.7,2.85732]
["bitfinex","ETHUSD",1721578976644,2.85679,3500.5,3499.8,0.55]
["bitfinex","ETHUSD",1721578976844,2.85679,3500.5,3499.6,2.3414]
["bitfinex","ETHUSD",1721578976845,2.85679,3500.5,3499.7,0.55]
["bitfinex","ETHUSD",1721578977028,2.91215286,3500.4,3499.6,5.19885]
["bitfinex","ETHUSD",1721578977362,0.05528286,3500.4,3499.6,2.3414]
["bitfinex","ETHUSD",1721578977523,2.91209286,3500.4,3499.7,0.55]
["bitfinex","ETHUSD",1721578977860,2.8569,3500.3,3499.7,0.55]
["bitfinex","ETHUSD",1721578978225,0.05528232,3500.2,3499.7,0.55]
["bitfinex","ETHUSD",1721578979050,3.61358366,3500.5,3499.7,0.55]
["bitfinex","ETHUSD",1721578979383,3.3335045,3500.7,3499.8,2.85729]
["bitfinex","ETHUSD",1721578979384,0.05528205,3500.1,3499.8,2.85729]
["bitfinex","ETHUSD",1721578979573,2.85667,3500.6,3499.7,3.40738]
["bitfinex","ETHUSD",1721578979733,0.05528179,3500.0,3499.7,3.40738]
["bitfinex","ETHUSD",1721578979922,2.85674,3500.5,3499.7,3.40738]
["bitfinex","ETHUSD",1721578980319,0.05528286,3500.4,3500.0,2.85712]
["bitfinex","ETHUSD",1721578980561,0.05528286,3500.4,3499.8,2.85724]
["bitfinex","ETHUSD",1721578980769,2.85666,3500.6,3499.9,0.55]
["bitfinex","ETHUSD",1721578980970,0.05528259,3500.3,3499.9,0.55]
["bitfinex","ETHUSD",1721578981133,2.85684,3500.4,3499.7,0.55]
["bitfinex","ETHUSD",1721578981465,0.05529113,3500.3,3499.7,0.55]
["bitfinex","ETHUSD",1721578981853,2.91221113,3500.3,3499.7,0.55]
["bitfinex","ETHUSD",1721578982436,0.05529113,3500.3,3499.7,0.55]
["bitfinex","ETHUSD",1721578983385,3.51870239,3500.3,3499.6,2.3414]
["bitfinex","ETHUSD",1721578983559,2.85715,3500.0,3499.6,2.3414]
["bitfinex","ETHUSD",1721578983757,2.85715,3500.0,3499.3,2.3758]
["bitfinex","ETHUSD",1721578983957,2.91253005,3499.9,3499.4,0.55]
["bitfinex","ETHUSD",1721578984167,0.05529005,3499.9,3499.4,0.55]
["bitfinex","ETHUSD",1721578984486,0.05529005,3499.9,3499.3,2.3758]
["bitfinex","ETHUSD",1721578984671,2.91253005,3499.9,3499.3,2.3758]
["bitfinex","ETHUSD",1721578984866,2.85724,3499.9,3499.3,2.3758]
["bitfinex","ETHUSD",1721578985071,2.91258131,3499.8,3499.3,2.3758]
["bitfinex","ETHUSD",1721578985574,2.85731,3499.8,3499.3,2.3758]
["bitfinex","ETHUSD",1721578985739,0.571438,3499.8,3499.3,2.3758]
["bitfinex","ETHUSD",1721578986079,0.571438,3499.8,3499.0,2.2784]
["bitfinex","ETHUSD",1721578986288,2.85741,3499.7,3499.0,2.2784]
["bitfinex","ETHUSD",1721578986472,2.85758,3499.5,3499.0,2.2784]
["bitfinex","ETHUSD",1721578986798,2.85764,3499.4,3499.0,2.2784]
["bitfinex","ETHUSD",1721578987574,2.85741,3499.7,3499.0,2.2784]
["bitfinex","ETHUSD",1721578987777,3.143151,3499.7,3499.0,2.2784]
["bitfinex","ETHUSD",1721578987989,0.05522247,3499.6,3499.0,2.2784]
["bitfinex","ETHUSD",1721578988285,2.85804,3499.0,3498.6,0.2098798]
["bitfinex","ETHUSD",1721578988499,2.85815,3498.8,3498.6,0.2098798]
["bitfinex","ETHUSD",1721578988992,0.05518168,3498.7,3498.6,0.2098798]
["bitfinex","ETHUSD",1721578989286,2.85804,3499.0,3498.6,0.2098798]
["bitfinex","ETHUSD",1721578989494,0.05518168,3498.7,3498.6,0.2098798]
["bitfinex","ETHUSD",1721578989786,2.85755,3499.5,3498.6,0.2098798]
["bitfinex","ETHUSD",1721578990000,3.3143291,3499.4,3498.6,0.2098798]
["bitfinex","ETHUSD",1721578990283,3.36941303,3499.4,3498.6,0.2098798]
["bitfinex","ETHUSD",1721578990691,2.85779,3499.2,3498.6,0.2098798]
["bitfinex","ETHUSD",1721578991157,0.05508326,3499.1,3498.6,0.2098798]
["bitfinex","ETHUSD",1721578991559,3.0,3499.2,3498.6,0.2098798]
["bitfinex","ETHUSD",1721578991783,0.05508299,3499.0,3498.6,0.2098798]
["bitfinex","ETHUSD",1721578991959,0.05508326,3499.1,3498.6,0.2098798]
["bitfinex","ETHUSD",1721578992161,0.05508272,3498.9,3498.6,0.2098798]
["bitfinex","ETHUSD",1721578992387,5.85781,3499.2,3498.6,0.2098798]
["bitfinex","ETHUSD",1721578992388,0.05508299,3499.0,3498.6,0.2098798]
["bitfinex","ETHUSD",1721578992556,0.05508245,3498.8,3498.6,0.2098798]
["bitfinex","ETHUSD",1721578992757,3.3143291,3499.4,3498.6,0.2098798]
["bitfinex","ETHUSD",1721578992953,0.05508218,3498.7,3498.6,0.2098798]
["bitfinex","ETHUSD",1721578993199,0.61718891,3499.3,3498.6,0.2098798]
["bitfinex","ETHUSD",1721578993605,0.05508353,3499.2,3498.6,0.2098798]
["bitfinex","ETHUSD",1721578993956,3.05508353,3499.2,3498.6,0.2098798]
["bitfinex","ETHUSD",1721578996255,3.05508353,3499.2,3498.7,2.2891]
["bitfinex","ETHUSD",1721578996499,0.05508353,3499.2,3499.0,2.8579]
["bitfinex","ETHUSD",1721578996715,0.05508353,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1721578996916,2.8571,3500.1,3499.2,2.85771]
["bitfinex","ETHUSD",1721578997200,3.15479752,3500.3,3499.2,2.85771]
["bitfinex","ETHUSD",1721578997201,2.85714,3500.0,3499.2,2.85771]
["bitfinex","ETHUSD",1721578997402,2.91207084,3500.0,3499.2,2.85771]
["bitfinex","ETHUSD",1721578997559,2.8573,3499.8,3498.9,7.25]
["bitfinex","ETHUSD",1721578997762,2.85749,3499.6,3498.9,7.25]
["bitfinex","ETHUSD",1721578997961,3.05493569,3499.7,3498.9,7.25]
["bitfinex","ETHUSD",1721578998193,0.05493516,3499.5,3498.9,7.25]
["bitfinex","ETHUSD",1721578998402,2.91240514,3499.6,3498.9,7.25]
["bitfinex","ETHUSD",1721578998574,0.0549346,3499.4,3498.9,7.25]
["bitfinex","ETHUSD",1721578998906,0.05493433,3499.3,3498.9,7.25]
["bitfinex","ETHUSD",1721578999075,0.05493433,3499.3,3498.8,2.85812]
["bitfinex","ETHUSD",1721578999416,3.0,3499.7,3498.7,2.2891]
["bitfinex","ETHUSD",1721578999417,2.85755,3499.5,3498.7,2.2891]
["bitfinex","ETHUSD",1721578999619,0.05493407,3499.2,3498.8,2.8581]
["bitfinex","ETHUSD",1721578999766,5.85742,3499.7,3499.0,2.85795]
["bitfinex","ETHUSD",1721578999767,3.0,3499.7,3499.0,2.85795]
["bitfinex","ETHUSD",1721578999968,0.05493161,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1721579000195,3.0,3499.7,3499.0,2.85795]
["bitfinex","ETHUSD",1721579000403,0.29631947,3500.0,3499.6,2.85746]
["bitfinex","ETHUSD",1721579000611,3.15445082,3500.7,3499.6,2.85746]
["bitfinex","ETHUSD",1721579000612,2.85681,3500.4,3499.6,2.85746]
["bitfinex","ETHUSD",1721579000773,3.51706873,3500.4,3499.6,2.85746]
["bitfinex","ETHUSD",1721579000971,3.51706873,3500.4,3499.4,2.85763]
["bitfinex","ETHUSD",1721579000972,0.66025873,3500.4,3499.7,2.85738]
["bitfinex","ETHUSD",1721579001417,2.85668,3500.6,3499.5,2.34624874]
["bitfinex","ETHUSD",1721579001418,0.29625869,3500.6,3499.5,2.34624874]
["bitfinex","ETHUSD",1721579001596,2.85625,3501.1,3499.9,2.85722]
["bitfinex","ETHUSD",1721579001794,2.85625,3501.1,3499.8,7.25]
["bitfinex","ETHUSD",1721579002000,2.85609,3501.3,3500.3,2.85688]
["bitfinex","ETHUSD",1721579002370,2.85616,3501.2,3500.3,2.85688]
["bitfinex","ETHUSD",1721579002567,0.34474865,3501.1,3500.3,2.85688]
["bitfinex","ETHUSD",1721579002908,0.59132647,3501.4,3500.5,2.2891]
["bitfinex","ETHUSD",1721579003114,0.59132647,3501.7,3500.5,2.2891]
["bitfinex","ETHUSD",1721579003279,2.8557,3501.8,3500.9,2.85634]
["bitfinex","ETHUSD",1721579003280,3.44702647,3501.8,3500.9,2.85634]
["bitfinex","ETHUSD",1721579003472,2.8557,3501.8,3500.9,2.85634]
["bitfinex","ETHUSD",1721579003910,0.29612587,3501.7,3500.9,2.85634]
["bitfinex","ETHUSD",1721579004095,0.29612587,3501.7,3500.8,2.85644]
["bitfinex","ETHUSD",1721579004269,0.29612587,3501.7,3500.9,2.85633]
["bitfinex","ETHUSD",1721579006271,0.29612587,3501.7,3500.7,2.85656]
["bitfinex","ETHUSD",1721579006472,0.29612587,3501.7,3500.6,7.25]
["bitfinex","ETHUSD",1721579006473,2.856,3501.4,3500.6,7.25]
["bitfinex","ETHUSD",1721579006706,0.29612587,3501.7,3500.6,7.25]
["bitfinex","ETHUSD",1721579006907,2.8561,3501.3,3500.6,7.25]
["bitfinex","ETHUSD",1721579007515,2.8561,3501.3,3500.4,2.85678]
["bitfinex","ETHUSD",1721579007684,2.85616,3501.2,3500.3,22.29049]
["bitfinex","ETHUSD",1721579009309,2.85602,3501.4,3500.4,2.8568]
["bitfinex","ETHUSD",1721579009475,3.0,3501.3,3500.4,2.8568]
["bitfinex","ETHUSD",1721579009810,6.86420107,3501.3,3500.4,2.8568]
["bitfinex","ETHUSD",1721579010511,4.00811107,3501.3,3500.5,2.85672]
["bitfinex","ETHUSD",1721579011102,3.0,3501.3,3500.3,22.29049]
["bitfinex","ETHUSD",1721579011274,3.0,3501.5,3500.4,0.55]
["bitfinex","ETHUSD",1721579011821,0.0533998,3501.4,3500.6,2.85664]
["bitfinex","ETHUSD",1721579012024,2.85609,3501.3,3500.4,2.8568]
["bitfinex","ETHUSD",1721579012392,0.05339927,3501.2,3500.4,2.8568]
["bitfinex","ETHUSD",1721579012573,0.9299412,3501.2,3500.4,2.8568]
["bitfinex","ETHUSD",1721579012997,0.9299412,3501.2,3500.5,2.85671]
["bitfinex","ETHUSD",1721579013221,0.05339927,3501.2,3500.4,2.8568]
["bitfinex","ETHUSD",1721579013376,0.05339927,3501.2,3500.7,2.85655]
["bitfinex","ETHUSD",1721579013575,5.85593,3501.5,3500.7,2.85655]
["bitfinex","ETHUSD",1721579013817,0.053399,3501.1,3500.7,2.85655]
["bitfinex","ETHUSD",1721579014025,5.85593,3501.5,3500.7,2.85655]
["bitfinex","ETHUSD",1721579014323,4.03769866,3501.5,3500.9,2.85639]
["bitfinex","ETHUSD",1721579014471,0.0533998,3501.4,3500.9,2.85639]
["bitfinex","ETHUSD",1721579014797,0.0533998,3501.4,3500.8,2.85647]
["bitfinex","ETHUSD",1721579015315,0.0533998,3501.4,3500.5,2.85671]
["bitfinex","ETHUSD",1721579015502,0.0533998,3501.4,3500.7,2.85654]
["bitfinex","ETHUSD",1721579015810,6.63367421,3501.6,3500.7,2.85654]
["bitfinex","ETHUSD",1721579016015,0.05365852,3501.3,3500.6,3.40665]
["bitfinex","ETHUSD",1721579016214,0.72250007,3501.5,3500.6,3.40665]
["bitfinex","ETHUSD",1721579016389,0.05365825,3501.2,3500.6,3.40665]
["bitfinex","ETHUSD",1721579016595,0.72250007,3501.5,3500.6,3.40665]
["bitfinex","ETHUSD",1721579016801,0.05365801,3501.1,3500.6,3.40665]
["bitfinex","ETHUSD",1721579017007,6.92896818,3501.6,3500.7,2.85656]
["bitfinex","ETHUSD",1721579017407,0.05365867,3501.5,3500.7,2.85656]
["bitfinex","ETHUSD",1721579018714,2.85605,3501.4,3500.4,2.8568]
["bitfinex","ETHUSD",1721579018949,2.9097084,3501.4,3500.5,0.55]
["bitfinex","ETHUSD",1721579019105,0.98387666,3501.3,3500.5,0.55]
["bitfinex","ETHUSD",1721579019740,0.05365073,3501.2,3500.5,0.55]
["bitfinex","ETHUSD",1721579020424,0.05365073,3501.2,3500.3,7.25]
["bitfinex","ETHUSD",1721579020425,2.90987073,3501.2,3500.3,7.25]
["bitfinex","ETHUSD",1721579020808,2.90987073,3501.2,3500.3,10.10689]
["bitfinex","ETHUSD",1721579021347,0.05365073,3501.2,3500.3,10.10689]
["bitfinex","ETHUSD",1721579021521,2.85605,3501.4,3500.3,10.10689]
["bitfinex","ETHUSD",1721579021710,3.81591004,3501.4,3500.3,10.10689]
["bitfinex","ETHUSD",1721579021908,0.053651,3501.3,3500.3,10.10689]
["bitfinex","ETHUSD",1721579022455,2.909741,3501.3,3500.4,2.85681]
["bitfinex","ETHUSD",1721579023736,2.85617,3501.2,3500.3,7.25]
["bitfinex","ETHUSD",1721579023913,2.90982073,3501.2,3500.3,10.10684]
["bitfinex","ETHUSD",1721579025226,3.58238881,3501.2,3500.3,10.10684]
["bitfinex","ETHUSD",1721579025556,6.06758881,3501.2,3500.3,7.25]
["bitfinex","ETHUSD",1721579025768,3.21141881,3501.2,3500.3,7.25]
["bitfinex","ETHUSD",1721579026060,5.85626,3501.1,3500.3,7.25]
["bitfinex","ETHUSD",1721579026263,2.85649,3500.8,3500.3,7.25]
["bitfinex","ETHUSD",1721579026568,0.34463361,3500.7,3500.2,19.73]
["bitfinex","ETHUSD",1721579026866,3.20121361,3500.7,3500.2,19.73]
["bitfinex","ETHUSD",1721579027057,2.85665,3500.6,3500.2,19.73]
["bitfinex","ETHUSD",1721579027643,0.05358043,3500.5,3500.2,19.73]
["bitfinex","ETHUSD",1721579028381,0.59132647,3501.0,3500.2,19.73]
["bitfinex","ETHUSD",1721579028382,2.91037723,3500.4,3500.2,19.73]
["bitfinex","ETHUSD",1721579028546,3.0,3500.3,3500.2,19.73]
["bitfinex","ETHUSD",1721579028931,3.05350696,3500.3,3500.2,19.73]
["bitfinex","ETHUSD",1721579029131,0.05350696,3500.3,3500.2,19.73]
["bitfinex","ETHUSD",1721579029332,3.0,3500.5,3500.2,19.73]
["bitfinex","ETHUSD",1721579029636,0.05344993,3500.3,3500.2,19.73]
["bitfinex","ETHUSD",1721579029840,3.0,3500.5,3500.2,19.73]
["bitfinex","ETHUSD",1721579030047,0.05344993,3500.3,3500.2,19.73]
["bitfinex","ETHUSD",1721579030375,3.05344993,3500.3,3500.2,19.73]
["bitfinex","ETHUSD",1721579031051,3.05344993,3500.3,3499.7,2.85736]
["bitfinex","ETHUSD",1721579031052,0.05344993,3500.3,3499.7,2.85736]
["bitfinex","ETHUSD",1721579031389,3.871315,3500.5,3499.7,2.85736]
["bitfinex","ETHUSD",1721579031845,0.05346176,3500.4,3499.7,2.85736]
["bitfinex","ETHUSD",1721579032381,0.05346176,3500.4,3499.6,7.25]
["bitfinex","ETHUSD",1721579032676,0.73161344,3500.4,3499.6,7.25]
["bitfinex","ETHUSD",1721579033393,3.58843344,3500.4,3499.6,7.25]
["bitfinex","ETHUSD",1721579033601,3.0,3500.3,3499.6,7.25]
["bitfinex","ETHUSD",1721579034100,0.05347093,3500.2,3499.6,7.25]
["bitfinex","ETHUSD",1721579034889,0.05347093,3500.2,3499.6,10.10745]
["bitfinex","ETHUSD",1721579035401,0.05343773,3500.1,3499.6,10.10745]
["bitfinex","ETHUSD",1721579035773,3.67815168,3500.4,3499.7,2.85736]
["bitfinex","ETHUSD",1721579035990,0.05343746,3500.0,3499.7,2.85736]
["bitfinex","ETHUSD",1721579036186,3.0,3500.3,3499.7,2.85736]
["bitfinex","ETHUSD",1721579036390,0.05344289,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1721579036718,3.0,3500.5,3499.7,2.85736]
["bitfinex","ETHUSD",1721579037086,0.05344262,3499.8,3499.7,2.85736]
["bitfinex","ETHUSD",1721579037467,3.0,3500.5,3499.7,2.85736]
["bitfinex","ETHUSD",1721579037714,0.585666,3500.4,3499.7,2.85736]
["bitfinex","ETHUSD",1721579037882,2.85695,3500.3,3499.5,19.73]
["bitfinex","ETHUSD",1721579038215,0.05344367,3500.2,3499.5,19.73]
["bitfinex","ETHUSD",1721579039038,0.05344367,3500.2,3499.7,2.85732]
["bitfinex","ETHUSD",1721579039512,3.59132647,3500.8,3499.8,2.4982]
["bitfinex","ETHUSD",1721579040111,2.85658,3500.7,3499.8,2.4982]
["bitfinex","ETHUSD",1721579040315,3.0,3500.6,3499.8,2.4982]
["bitfinex","ETHUSD",1721579040616,3.0,3500.6,3500.0,2.85714]
["bitfinex","ETHUSD",1721579040617,0.05341352,3500.6,3500.0,2.85714]
["bitfinex","ETHUSD",1721579040786,0.05341352,3500.6,3500.2,2.85691]
["bitfinex","ETHUSD",1721579041123,0.59132647,3501.2,3500.2,2.85691]
["bitfinex","ETHUSD",1721579041411,0.05343537,3500.5,3500.4,2.85675]
["bitfinex","ETHUSD",1721579041634,0.59132647,3501.4,3500.5,2.85673]
["bitfinex","ETHUSD",1721579041912,0.59132647,3501.5,3500.8,2.85643]
["bitfinex","ETHUSD",1721579042069,0.05347322,3501.3,3500.8,2.85643]
["bitfinex","ETHUSD",1721579042416,0.59132647,3501.6,3500.8,2.85643]
["bitfinex","ETHUSD",1721579042721,0.05347295,3501.2,3500.9,2.85636]
["bitfinex","ETHUSD",1721579042873,0.59132647,3501.8,3500.9,2.85636]
["bitfinex","ETHUSD",1721579043214,0.59132647,3501.6,3500.6,2.85663]
["bitfinex","ETHUSD",1721579043546,0.0536619,3501.5,3500.7,0.55]
["bitfinex","ETHUSD",1721579043759,0.0536619,3501.5,3500.8,2.85642]
["bitfinex","ETHUSD",1721579044104,0.59132647,3501.7,3500.9,2.8564]
["bitfinex","ETHUSD",1721579044404,0.05366223,3501.4,3500.7,2.85654]
["bitfinex","ETHUSD",1721579044711,4.28435238,3501.7,3500.8,0.55]
["bitfinex","ETHUSD",1721579044911,0.05366196,3501.3,3500.8,0.55]
["bitfinex","ETHUSD",1721579045216,0.59132647,3501.5,3500.8,0.55]
["bitfinex","ETHUSD",1721579045421,0.05370729,3501.2,3500.8,0.55]
["bitfinex","ETHUSD",1721579045622,0.59132647,3501.5,3500.8,0.55]
["bitfinex","ETHUSD",1721579045943,0.81713721,3501.4,3500.8,0.55]
["bitfinex","ETHUSD",1721579046140,0.87084504,3501.4,3500.4,2.85679]
["bitfinex","ETHUSD",1721579046347,1.46217151,3501.4,3500.5,0.55]
["bitfinex","ETHUSD",1721579046513,4.31817151,3501.4,3500.5,0.55]
["bitfinex","ETHUSD",1721579046843,0.05370783,3501.4,3500.6,2.85663]
["bitfinex","ETHUSD",1721579047203,0.6450343,3501.4,3500.7,2.85656]
["bitfinex","ETHUSD",1721579047399,0.05370783,3501.4,3500.8,0.55]
["bitfinex","ETHUSD",1721579047830,0.05370783,3501.4,3500.3,12.46269]
["bitfinex","ETHUSD",1721579047831,0.05370783,3501.4,3500.7,2.85653]
["bitfinex","ETHUSD",1721579048004,0.05370783,3501.4,3500.8,0.55]
["bitfinex","ETHUSD",1721579048208,0.6450343,3501.4,3500.8,0.55]
["bitfinex","ETHUSD",1721579048427,0.6450343,3501.4,3500.7,2.85651]
["bitfinex","ETHUSD",1721579048632,0.6450343,3501.4,3500.8,0.55]
["bitfinex","ETHUSD",1721579048832,2.90970783,3501.4,3500.3,12.46268]
["bitfinex","ETHUSD",1721579049039,2.85625,3501.1,3500.4,0.55]
["bitfinex","ETHUSD",1721579049338,0.05376867,3501.0,3500.4,0.55]
["bitfinex","ETHUSD",1721579049517,3.44741647,3501.3,3500.3,9.6058]
["bitfinex","ETHUSD",1721579049718,3.38168971,3501.5,3500.3,9.6058]
["bitfinex","ETHUSD",1721579049719,2.85681,3500.4,3500.3,7.25]
["bitfinex","ETHUSD",1721579049960,2.85691,3500.3,3500.1,19.73]
["bitfinex","ETHUSD",1721579050331,0.05369271,3500.2,3500.1,19.73]
["bitfinex","ETHUSD",1721579050533,2.85691,3500.3,3500.1,19.73]
["bitfinex","ETHUSD",1721579050734,0.05369271,3500.2,3500.1,19.73]
["bitfinex","ETHUSD",1721579051033,2.85691,3500.3,3500.1,19.73]
["bitfinex","ETHUSD",1721579051230,0.05357355,3500.2,3500.1,19.73]
["bitfinex","ETHUSD",1721579051442,0.68943055,3500.2,3500.1,19.73]
["bitfinex","ETHUSD",1721579051668,0.635857,3500.2,3500.1,19.73]
["bitfinex","ETHUSD",1721579051961,0.6894303,3500.2,3500.1,19.73]
["bitfinex","ETHUSD",1721579053347,0.0535733,3500.2,3500.1,19.73]
["bitfinex","ETHUSD",1721579053553,3.59132647,3500.4,3500.1,19.73]
["bitfinex","ETHUSD",1721579053757,0.05356016,3500.2,3500.1,19.73]
["bitfinex","ETHUSD",1721579053941,0.59132647,3500.5,3500.1,19.73]
["bitfinex","ETHUSD",1721579054270,0.05167721,3500.2,3500.1,19.73]
["bitfinex","ETHUSD",1721579054588,0.59132647,3500.7,3500.1,22.0858]
["bitfinex","ETHUSD",1721579054801,0.05170754,3500.2,3500.1,22.0858]
["bitfinex","ETHUSD",1721579055071,0.05170754,3500.2,3500.1,2.3558]
["bitfinex","ETHUSD",1721579055265,3.44789647,3500.7,3500.1,2.3558]
["bitfinex","ETHUSD",1721579055471,2.85673,3500.6,3500.1,2.3558]
["bitfinex","ETHUSD",1721579055668,3.49978511,3500.6,3500.1,2.3558]
["bitfinex","ETHUSD",1721579057401,4.52410459,3500.6,3500.1,2.3558]
["bitfinex","ETHUSD",1721579058375,3.93277812,3500.6,3500.1,2.3558]
["bitfinex","ETHUSD",1721579060299,1.07604812,3500.6,3500.1,2.3558]
["bitfinex","ETHUSD",1721579060462,0.05172864,3500.6,3500.1,2.3558]
["bitfinex","ETHUSD",1721579061766,0.05172864,3500.6,3500.4,2.85676]
["bitfinex","ETHUSD",1721579061966,0.05172864,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1721579062179,1.18265295,3501.4,3500.5,2.85673]
["bitfinex","ETHUSD",1721579062180,0.59132647,3501.2,3500.5,5.66213]
["bitfinex","ETHUSD",1721579062388,0.05173138,3500.6,3500.5,2.8054]
["bitfinex","ETHUSD",1721579062718,0.59132647,3501.1,3500.5,2.8054]
["bitfinex","ETHUSD",1721579062993,3.59132647,3501.1,3500.5,2.8054]
["bitfinex","ETHUSD",1721579063197,0.05179968,3501.0,3500.5,2.8054]
["bitfinex","ETHUSD",1721579063371,0.64312615,3501.0,3500.5,2.8054]
["bitfinex","ETHUSD",1721579063561,2.8564,3500.9,3500.2,7.25]
["bitfinex","ETHUSD",1721579063761,2.85651,3500.8,3500.2,7.25]
["bitfinex","ETHUSD",1721579063990,2.85658,3500.7,3500.0,2.2554]
["bitfinex","ETHUSD",1721579064204,2.90839409,3500.7,3500.0,2.2554]
["bitfinex","ETHUSD",1721579064366,3.49972056,3500.7,3500.0,2.2554]
["bitfinex","ETHUSD",1721579065076,2.85667,3500.6,3500.0,2.2554]
["bitfinex","ETHUSD",1721579065271,3.44799647,3500.6,3500.0,2.2554]
["bitfinex","ETHUSD",1721579065477,0.05184006,3500.5,3500.0,2.2554]
["bitfinex","ETHUSD",1721579066002,0.64316653,3500.5,3500.0,2.2554]
["bitfinex","ETHUSD",1721579066402,2.85683,3500.4,3500.0,2.2554]
["bitfinex","ETHUSD",1721579066576,3.49999642,3500.4,3500.0,2.2554]
["bitfinex","ETHUSD",1721579066778,0.64316642,3500.4,3500.0,2.2554]
["bitfinex","ETHUSD",1721579069909,0.05183995,3500.4,3500.0,2.2554]
["bitfinex","ETHUSD",1721579070567,0.64316642,3500.4,3500.0,2.2554]
["bitfinex","ETHUSD",1721579071005,0.05183995,3500.4,3500.0,2.2554]
["bitfinex","ETHUSD",1721579072111,0.05183995,3500.4,3500.0,5.11254]
["bitfinex","ETHUSD",1721579072491,0.05183995,3500.4,3500.0,2.2554]
["bitfinex","ETHUSD",1721579072802,0.05179098,3500.3,3500.0,2.2554]
["bitfinex","ETHUSD",1721579073004,0.59132647,3500.7,3500.2,2.85697]
["bitfinex","ETHUSD",1721579073204,0.59132647,3500.8,3500.2,2.85697]
["bitfinex","ETHUSD",1721579073508,2.85625,3501.1,3500.2,2.85697]
["bitfinex","ETHUSD",1721579073509,0.59132647,3500.9,3500.3,0.55]
["bitfinex","ETHUSD",1721579073756,0.59132647,3501.0,3500.3,3.40684]
["bitfinex","ETHUSD",1721579073953,0.59132647,3501.1,3500.3,3.40684]
["bitfinex","ETHUSD",1721579074953,0.59132647,3501.0,3500.3,3.40684]
["bitfinex","ETHUSD",1721579075456,0.59132647,3501.1,3500.3,3.40684]
["bitfinex","ETHUSD",1721579075618,3.59132647,3501.1,3500.3,3.40684]
["bitfinex","ETHUSD",1721579075820,0.59132647,3501.0,3500.3,3.40684]
["bitfinex","ETHUSD",1721579076761,1.44303938,3501.0,3500.1,2.034]
["bitfinex","ETHUSD",1721579076925,1.44303938,3501.0,3500.2,3.40697]
["bitfinex","ETHUSD",1721579077333,0.59132647,3500.9,3500.2,0.55]
["bitfinex","ETHUSD",1721579077554,3.44774647,3500.9,3500.2,0.55]
["bitfinex","ETHUSD",1721579077744,3.44774647,3500.9,3500.1,0.55]
["bitfinex","ETHUSD",1721579078054,0.59132647,3500.9,3500.1,3.40705]
["bitfinex","ETHUSD",1721579078421,0.59132647,3500.9,3500.2,2.85692]
["bitfinex","ETHUSD",1721579079852,0.59132647,3500.9,3500.3,2.85688]
["bitfinex","ETHUSD",1721579080020,0.59132647,3501.0,3500.3,2.85688]
["bitfinex","ETHUSD",1721579080234,0.59132647,3501.0,3500.4,2.8568]
["bitfinex","ETHUSD",1721579080430,0.59132647,3501.1,3500.4,2.8568]
["bitfinex","ETHUSD",1721579080844,3.59132647,3501.2,3500.7,2.85656]
["bitfinex","ETHUSD",1721579081029,0.59132647,3501.3,3500.8,2.85647]
["bitfinex","ETHUSD",1721579081364,0.59132647,3501.3,3500.7,2.85656]
["bitfinex","ETHUSD",1721579081561,0.59132647,3501.4,3500.7,2.85656]
["bitfinex","ETHUSD",1721579081920,0.59132647,3501.3,3500.7,2.85656]
["bitfinex","ETHUSD",1721579083357,0.59132647,3501.4,3500.7,2.85656]
["bitfinex","ETHUSD",1721579084362,0.59132647,3501.3,3500.7,2.85656]
["bitfinex","ETHUSD",1721579085558,0.59132647,3501.3,3500.9,2.85638]
["bitfinex","ETHUSD",1721579085764,3.88698971,3501.5,3500.9,2.85638]
["bitfinex","ETHUSD",1721579085765,0.59132647,3501.4,3500.9,2.85638]
["bitfinex","ETHUSD",1721579085968,0.59132647,3501.5,3500.9,2.85638]
["bitfinex","ETHUSD",1721579087078,0.05196009,3501.4,3500.9,2.85638]
["bitfinex","ETHUSD",1721579087684,0.05196009,3501.4,3500.8,2.91359479]
["bitfinex","ETHUSD",1721579087871,0.05196009,3501.4,3501.1,2.85622]
["bitfinex","ETHUSD",1721579088383,0.05195982,3501.3,3501.1,2.85622]
["bitfinex","ETHUSD",1721579088593,0.59132647,3501.6,3500.9,3.14775948]
["bitfinex","ETHUSD",1721579088885,0.05195955,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1721579089093,0.59132647,3501.6,3500.9,2.8564]
["bitfinex","ETHUSD",1721579089277,0.05195928,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1721579089453,0.59132647,3501.6,3501.0,2.85632]
["bitfinex","ETHUSD",1721579090259,0.59132647,3501.7,3501.0,2.85632]
["bitfinex","ETHUSD",1721579091407,0.59132647,3501.6,3501.0,2.85632]
["bitfinex","ETHUSD",1721579093868,1.32471809,3501.6,3500.8,2.85648]
["bitfinex","ETHUSD",1721579094197,0.59132647,3501.5,3500.8,2.85648]
["bitfinex","ETHUSD",1721579094373,0.59132647,3501.5,3500.7,10.10656]
["bitfinex","ETHUSD",1721579094576,0.59132647,3501.5,3500.8,0.55]
["bitfinex","ETHUSD",1721579095359,0.59132647,3501.5,3500.9,2.8564]
["bitfinex","ETHUSD",1721579095970,0.59132647,3501.6,3500.9,2.8564]
["bitfinex","ETHUSD",1721579096285,0.59132647,3501.6,3501.0,2.85632]
["bitfinex","ETHUSD",1721579096888,0.59132647,3501.7,3501.0,2.85632]
["bitfinex","ETHUSD",1721579097085,0.59132647,3501.7,3501.2,2.85615]
["bitfinex","ETHUSD",1721579099399,0.59132647,3501.8,3501.2,2.85615]
["bitfinex","ETHUSD",1721579100017,0.59132647,3501.8,3501.1,2.4755]
["bitfinex","ETHUSD",1721579100219,0.59132647,3501.8,3501.3,2.85606]
["bitfinex","ETHUSD",1721579100425,4.63555103,3502.6,3501.3,2.85606]
["bitfinex","ETHUSD",1721579100426,0.59132647,3502.2,3501.8,2.85567]
["bitfinex","ETHUSD",1721579100724,0.59132647,3502.2,3501.6,2.4755]
["bitfinex","ETHUSD",1721579101018,0.59132647,3502.1,3501.6,2.4755]
["bitfinex","ETHUSD",1721579101228,3.74227971,3502.3,3501.6,2.4755]
["bitfinex","ETHUSD",1721579101229,0.59132647,3502.0,3501.6,2.4755]
["bitfinex","ETHUSD",1721579101597,0.59132647,3502.1,3501.6,2.4755]
["bitfinex","ETHUSD",1721579101780,0.59132647,3502.1,3501.6,5.33132]
["bitfinex","ETHUSD",1721579101980,0.05212684,3502.0,3501.6,5.33132]
["bitfinex","ETHUSD",1721579102214,0.59132647,3502.2,3501.6,5.33132]
["bitfinex","ETHUSD",1721579102524,3.88698971,3502.4,3501.6,5.33132]
["bitfinex","ETHUSD",1721579102525,0.59132647,3502.4,3501.7,3.40574]
["bitfinex","ETHUSD",1721579102682,0.59132647,3502.5,3502.0,2.85544]
["bitfinex","ETHUSD",1721579102881,0.59132647,3502.7,3502.2,2.85532]
["bitfinex","ETHUSD",1721579103108,0.59132647,3502.8,3502.2,2.85532]
["bitfinex","ETHUSD",1721579103295,1.14288938,3502.8,3502.0,2.85547]
["bitfinex","ETHUSD",1721579103496,0.59132647,3502.7,3502.0,2.85547]
["bitfinex","ETHUSD",1721579104216,1.14288938,3502.8,3502.1,2.85542]
["bitfinex","ETHUSD",1721579104583,0.59132647,3502.8,3502.1,2.85542]
["bitfinex","ETHUSD",1721579104986,0.59132647,3502.9,3502.1,2.85542]
["bitfinex","ETHUSD",1721579105617,0.59132647,3503.0,3502.1,2.85542]
["bitfinex","ETHUSD",1721579105814,0.59132647,3502.9,3502.2,2.85534]
["bitfinex","ETHUSD",1721579106013,0.59132647,3503.0,3502.2,5.33084]
["bitfinex","ETHUSD",1721579106225,1.67981938,3503.0,3502.2,5.33084]
["bitfinex","ETHUSD",1721579107341,1.67981938,3503.0,3501.8,7.25]
["bitfinex","ETHUSD",1721579107542,1.67981938,3503.0,3501.9,0.55]
["bitfinex","ETHUSD",1721579107757,2.85494,3502.7,3501.9,0.55]
["bitfinex","ETHUSD",1721579108233,3.74306769,3502.9,3501.9,3.40557]
["bitfinex","ETHUSD",1721579108438,1.8669168,3502.9,3501.9,3.40557]
["bitfinex","ETHUSD",1721579108613,4.8669168,3502.9,3501.9,3.40557]
["bitfinex","ETHUSD",1721579109436,4.8669168,3502.9,3501.9,0.55]
["bitfinex","ETHUSD",1721579110139,2.85494,3502.7,3501.9,0.55]
["bitfinex","ETHUSD",1721579111042,4.8669168,3502.9,3501.8,9.7255]
["bitfinex","ETHUSD",1721579111342,2.85518,3502.4,3501.8,9.7255]
["bitfinex","ETHUSD",1721579112748,3.44637647,3502.6,3501.8,9.7255]
["bitfinex","ETHUSD",1721579112915,3.0,3502.5,3501.8,9.7255]
["bitfinex","ETHUSD",1721579113317,3.0,3502.5,3501.8,12.58116]
["bitfinex","ETHUSD",1721579113525,3.0,3502.6,3501.8,12.58116]
["bitfinex","ETHUSD",1721579114212,3.0,3502.6,3501.8,9.7255]
["bitfinex","ETHUSD",1721579114436,3.59132647,3502.8,3502.0,2.85549]
["bitfinex","ETHUSD",1721579114619,3.0,3502.8,3502.0,2.85549]
["bitfinex","ETHUSD",1721579114966,0.59132647,3503.0,3502.2,2.4755]
["bitfinex","ETHUSD",1721579115127,0.59132647,3503.1,3502.4,2.85516]
["bitfinex","ETHUSD",1721579115462,0.59132647,3503.2,3502.3,1.00666074]
["bitfinex","ETHUSD",1721579116042,0.59132647,3503.2,3502.3,0.55]
["bitfinex","ETHUSD",1721579116043,2.85475,3503.0,3502.3,0.55]
["bitfinex","ETHUSD",1721579116204,2.85475,3503.0,3502.2,2.4755]
["bitfinex","ETHUSD",1721579116404,2.9070831,3502.9,3502.2,2.4755]
["bitfinex","ETHUSD",1721579116628,2.85485,3502.8,3502.2,2.4755]
["bitfinex","ETHUSD",1721579116939,0.59132647,3502.6,3501.8,9.6936]
["bitfinex","ETHUSD",1721579117309,0.59132647,3502.4,3501.8,9.6936]
["bitfinex","ETHUSD",1721579117650,0.0523958,3502.3,3501.8,9.6936]
["bitfinex","ETHUSD",1721579118011,5.85519,3502.4,3501.8,9.6936]
["bitfinex","ETHUSD",1721579118217,0.05239553,3502.2,3501.8,9.6936]
["bitfinex","ETHUSD",1721579118444,6.44651647,3502.4,3501.8,2.4436]
["bitfinex","ETHUSD",1721579118804,0.05239526,3502.1,3501.8,2.4436]
["bitfinex","ETHUSD",1721579118935,6.87403562,3502.4,3501.8,2.4436]
["bitfinex","ETHUSD",1721579118936,3.0,3502.4,3501.8,2.4436]
["bitfinex","ETHUSD",1721579119109,0.0523958,3502.3,3501.8,2.4436]
["bitfinex","ETHUSD",1721579119711,3.0,3502.5,3501.8,2.4436]
["bitfinex","ETHUSD",1721579119911,0.05239553,3502.2,3501.8,2.4436]
["bitfinex","ETHUSD",1721579120115,3.0,3502.7,3502.0,2.8555]
["bitfinex","ETHUSD",1721579120448,0.59132647,3502.8,3502.0,2.8555]
["bitfinex","ETHUSD",1721579120449,0.05233088,3502.6,3502.0,2.8555]
["bitfinex","ETHUSD",1721579120649,3.59132647,3502.8,3502.0,2.8555]
["bitfinex","ETHUSD",1721579120952,0.05234204,3502.5,3501.8,2.4436]
["bitfinex","ETHUSD",1721579121113,3.44642647,3502.5,3501.8,2.4436]
["bitfinex","ETHUSD",1721579121452,2.85568,3501.8,3501.4,2.2719]
["bitfinex","ETHUSD",1721579121751,2.85568,3501.8,3501.3,7.25]
["bitfinex","ETHUSD",1721579121752,2.85578,3501.7,3501.3,7.25]
["bitfinex","ETHUSD",1721579121911,0.05225633,3501.7,3501.3,7.25]
["bitfinex","ETHUSD",1721579122115,3.0,3501.8,3501.3,7.25]
["bitfinex","ETHUSD",1721579122314,0.05225688,3501.6,3501.3,7.25]
["bitfinex","ETHUSD",1721579122647,2.85598,3501.5,3501.3,7.25]
["bitfinex","ETHUSD",1721579122849,2.85617,3501.2,3501.0,19.73]
["bitfinex","ETHUSD",1721579123154,2.856,3501.4,3500.6,7.25]
["bitfinex","ETHUSD",1721579123155,2.85642,3500.9,3500.6,7.25]
["bitfinex","ETHUSD",1721579123650,0.05212241,3500.8,3500.6,7.25]
["bitfinex","ETHUSD",1721579124873,2.85624,3501.1,3500.6,7.25]
["bitfinex","ETHUSD",1721579125032,0.05212214,3500.7,3500.6,7.25]
["bitfinex","ETHUSD",1721579125232,6.44740647,3501.3,3500.6,7.25]
["bitfinex","ETHUSD",1721579125453,0.05212214,3500.7,3500.6,7.25]
["bitfinex","ETHUSD",1721579125650,2.85621,3501.2,3500.6,7.25]
["bitfinex","ETHUSD",1721579125651,3.0,3501.1,3500.6,7.25]
["bitfinex","ETHUSD",1721579125940,0.05200776,3500.7,3500.6,7.25]
["bitfinex","ETHUSD",1721579126165,3.0,3501.1,3500.6,7.25]
["bitfinex","ETHUSD",1721579126361,3.0,3501.1,3500.3,22.0019]
["bitfinex","ETHUSD",1721579126681,2.85642,3500.9,3500.3,22.0019]
["bitfinex","ETHUSD",1721579127051,0.05200803,3500.8,3500.3,22.0019]
["bitfinex","ETHUSD",1721579128539,2.85629,3501.1,3500.3,22.0019]
["bitfinex","ETHUSD",1721579129040,0.0518175,3501.0,3500.3,22.0019]
["bitfinex","ETHUSD",1721579132096,0.09055174,3501.0,3500.3,22.0019]
["bitfinex","ETHUSD",1721579132279,0.09055174,3501.0,3500.3,2.2719]
["bitfinex","ETHUSD",1721579133657,1.02997656,3501.0,3500.3,2.2719]
["bitfinex","ETHUSD",1721579133887,1.02997656,3501.0,3500.2,7.25]
["bitfinex","ETHUSD",1721579133888,3.44774647,3500.9,3500.2,7.25]
["bitfinex","ETHUSD",1721579134088,2.85665,3500.6,3499.9,9.5219]
["bitfinex","ETHUSD",1721579134408,2.85652,3500.8,3499.9,12.37911]
["bitfinex","ETHUSD",1721579134580,0.09048363,3500.5,3499.9,12.37911]
["bitfinex","ETHUSD",1721579134908,2.85652,3500.8,3499.9,12.37911]
["bitfinex","ETHUSD",1721579135201,0.09045359,3500.4,3499.9,12.37911]
["bitfinex","ETHUSD",1721579135418,2.85652,3500.8,3499.9,9.5219]
["bitfinex","ETHUSD",1721579135777,0.09045359,3500.3,3499.9,12.37911]
["bitfinex","ETHUSD",1721579136110,3.0,3500.9,3500.0,2.2659]
["bitfinex","ETHUSD",1721579136278,3.0,3500.9,3500.1,2.85704]
["bitfinex","ETHUSD",1721579136481,0.09041211,3500.8,3500.1,2.85704]
["bitfinex","ETHUSD",1721579137009,0.09041211,3500.8,3500.0,2.2659]
["bitfinex","ETHUSD",1721579137217,0.09041211,3500.8,3500.0,5.12302]
["bitfinex","ETHUSD",1721579137510,5.85641,3500.9,3500.0,5.12302]
["bitfinex","ETHUSD",1721579137511,0.09040496,3500.7,3500.0,5.12302]
["bitfinex","ETHUSD",1721579137869,5.85641,3500.9,3500.0,5.12302]
["bitfinex","ETHUSD",1721579138065,0.09040783,3500.6,3500.0,5.12302]
["bitfinex","ETHUSD",1721579138369,5.85641,3500.9,3500.0,5.12302]
["bitfinex","ETHUSD",1721579138802,0.09041784,3500.8,3500.0,5.12302]
["bitfinex","ETHUSD",1721579139311,5.85641,3500.9,3500.0,5.12302]
["bitfinex","ETHUSD",1721579139712,0.09041784,3500.8,3500.0,5.12302]
["bitfinex","ETHUSD",1721579140118,5.85641,3500.9,3500.0,5.12302]
["bitfinex","ETHUSD",1721579140314,2.85649,3500.8,3500.0,2.2659]
["bitfinex","ETHUSD",1721579140608,2.94690355,3500.8,3500.0,5.12303]
["bitfinex","ETHUSD",1721579140808,0.09041355,3500.8,3500.0,5.12303]
["bitfinex","ETHUSD",1721579140980,0.09041355,3500.8,3500.0,2.2659]
["bitfinex","ETHUSD",1721579141189,0.09041355,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1721579141397,0.09041355,3500.8,3500.1,2.85701]
["bitfinex","ETHUSD",1721579141603,5.85631,3501.1,3500.1,2.85701]
["bitfinex","ETHUSD",1721579141792,5.85631,3501.1,3500.2,2.85692]
["bitfinex","ETHUSD",1721579141994,0.09042213,3501.0,3500.2,2.85692]
["bitfinex","ETHUSD",1721579142218,2.94674213,3501.0,3500.0,5.12304]
["bitfinex","ETHUSD",1721579142425,3.0,3500.9,3500.0,5.12304]
["bitfinex","ETHUSD",1721579142606,3.0,3500.9,3500.1,2.85705]
["bitfinex","ETHUSD",1721579142791,0.09042643,3500.8,3500.1,2.85705]
["bitfinex","ETHUSD",1721579143006,5.85642,3500.9,3500.1,2.85705]
["bitfinex","ETHUSD",1721579143236,3.0,3500.9,3500.0,2.2659]
["bitfinex","ETHUSD",1721579143445,2.94693643,3500.8,3500.0,2.2659]
["bitfinex","ETHUSD",1721579143623,3.59253374,3500.8,3500.0,2.2659]
["bitfinex","ETHUSD",1721579144842,0.09042643,3500.8,3500.0,5.12298]
["bitfinex","ETHUSD",1721579145140,3.0,3500.9,3500.1,2.85704]
["bitfinex","ETHUSD",1721579145326,0.09039924,3500.7,3500.1,2.85704]
["bitfinex","ETHUSD",1721579145642,3.0,3500.9,3500.1,2.85704]
["bitfinex","ETHUSD",1721579146036,0.09038351,3500.8,3500.1,2.85704]
["bitfinex","ETHUSD",1721579146841,0.09038351,3500.8,3500.0,2.2659]
["bitfinex","ETHUSD",1721579147053,0.09038351,3500.8,3500.7,5.19037]
["bitfinex","ETHUSD",1721579147356,2.85564,3501.9,3501.0,2.8563]
["bitfinex","ETHUSD",1721579147635,0.71895362,3501.8,3501.0,2.8563]
["bitfinex","ETHUSD",1721579147853,2.94310735,3501.8,3500.9,2.8564]
["bitfinex","ETHUSD",1721579148012,0.08739735,3501.8,3501.0,2.85632]
["bitfinex","ETHUSD",1721579148204,2.85566,3501.9,3500.8,2.85648]
["bitfinex","ETHUSD",1721579148405,5.85573,3501.8,3500.8,2.85648]
["bitfinex","ETHUSD",1721579148632,2.85575,3501.7,3500.8,2.85648]
["bitfinex","ETHUSD",1721579148811,3.0,3501.6,3500.8,2.85648]
["bitfinex","ETHUSD",1721579149045,3.08745777,3501.6,3500.8,2.85648]
["bitfinex","ETHUSD",1721579149475,3.08745777,3501.6,3500.9,2.8564]
["bitfinex","ETHUSD",1721579149835,3.08745777,3501.6,3501.0,2.85632]
["bitfinex","ETHUSD",1721579150037,3.0,3501.5,3501.0,2.85632]
["bitfinex","ETHUSD",1721579150237,3.0,3501.8,3501.0,2.85632]
["bitfinex","ETHUSD",1721579150238,0.08750381,3501.4,3501.0,2.85632]
["bitfinex","ETHUSD",1721579150541,5.85568,3501.8,3500.8,2.85645]
["bitfinex","ETHUSD",1721579150886,2.85576,3501.7,3500.8,2.85645]
["bitfinex","ETHUSD",1721579151052,3.087511,3501.6,3500.8,2.85645]
["bitfinex","ETHUSD",1721579152173,3.087511,3501.6,3500.9,2.85637]
["bitfinex","ETHUSD",1721579152377,0.087511,3501.6,3500.9,2.85637]
["bitfinex","ETHUSD",1721579152853,0.08751531,3501.5,3500.9,2.85637]
["bitfinex","ETHUSD",1721579153032,6.82041151,3501.8,3500.9,2.85637]
["bitfinex","ETHUSD",1721579153234,0.08751531,3501.4,3500.7,5.1903]
["bitfinex","ETHUSD",1721579153474,3.0,3501.6,3500.7,5.1903]
["bitfinex","ETHUSD",1721579153637,0.08749805,3501.5,3500.7,2.3338]
["bitfinex","ETHUSD",1721579153833,2.8561,3501.3,3500.7,2.3338]
["bitfinex","ETHUSD",1721579154033,2.85617,3501.2,3500.5,7.25]
["bitfinex","ETHUSD",1721579154275,2.85625,3501.1,3500.5,7.25]
["bitfinex","ETHUSD",1721579154448,2.85625,3501.1,3500.3,2.3338]
["bitfinex","ETHUSD",1721579154449,2.85633,3501.0,3500.3,2.3338]
["bitfinex","ETHUSD",1721579154654,0.08749805,3500.9,3500.3,2.3338]
["bitfinex","ETHUSD",1721579155638,0.57998381,3501.1,3500.1,7.25]
["bitfinex","ETHUSD",1721579155843,2.85662,3500.7,3500.1,7.25]
["bitfinex","ETHUSD",1721579156069,0.08747793,3500.6,3500.1,7.25]
["bitfinex","ETHUSD",1721579156276,2.85651,3500.8,3500.1,7.25]
["bitfinex","ETHUSD",1721579156479,0.65875805,3500.7,3500.1,7.25]
["bitfinex","ETHUSD",1721579156697,2.85665,3500.6,3500.1,7.25]
["bitfinex","ETHUSD",1721579157055,0.08743476,3500.5,3500.1,7.25]
["bitfinex","ETHUSD",1721579157248,2.94419476,3500.5,3500.1,7.25]
["bitfinex","ETHUSD",1721579157509,0.08743476,3500.5,3500.1,7.25]
["bitfinex","ETHUSD",1721579158496,3.427853,3500.7,3500.1,7.25]
["bitfinex","ETHUSD",1721579158690,0.08734556,3500.6,3500.1,7.25]
["bitfinex","ETHUSD",1721579159066,3.0,3500.8,3500.1,2.85703]
["bitfinex","ETHUSD",1721579159294,0.08730526,3500.7,3500.1,2.85703]
["bitfinex","ETHUSD",1721579159464,3.0,3500.9,3500.1,2.85703]
["bitfinex","ETHUSD",1721579159666,0.087311,3500.8,3500.1,2.85703]
["bitfinex","ETHUSD",1721579160476,0.087311,3500.8,3500.2,2.85696]
["bitfinex","ETHUSD",1721579160681,0.087311,3500.8,3500.3,5.31919]
["bitfinex","ETHUSD",1721579160848,3.0,3501.1,3500.3,5.31919]
["bitfinex","ETHUSD",1721579161052,0.88698971,3501.5,3500.3,2.4623]
["bitfinex","ETHUSD",1721579161053,0.0844458,3501.0,3500.3,2.4623]
["bitfinex","ETHUSD",1721579161287,0.59132647,3501.2,3500.3,2.4623]
["bitfinex","ETHUSD",1721579161494,0.59132647,3501.0,3499.9,5.31951]
["bitfinex","ETHUSD",1721579161858,0.08444724,3500.9,3499.9,5.31951]
["bitfinex","ETHUSD",1721579162268,2.94089724,3500.9,3499.9,5.31951]
["bitfinex","ETHUSD",1721579162805,3.53222371,3500.9,3499.9,5.31951]
["bitfinex","ETHUSD",1721579162953,3.53218371,3500.9,3499.9,2.4623]
["bitfinex","ETHUSD",1721579163155,0.59132647,3500.7,3499.9,2.4623]
["bitfinex","ETHUSD",1721579163389,2.8567,3500.6,3499.9,2.4623]
["bitfinex","ETHUSD",1721579163600,2.94116607,3500.6,3499.9,2.4623]
["bitfinex","ETHUSD",1721579163892,0.08446607,3500.6,3499.9,2.4623]
["bitfinex","ETHUSD",1721579164114,3.44782647,3500.8,3499.9,2.4623]
["bitfinex","ETHUSD",1721579164299,0.08443857,3500.7,3499.9,2.4623]
["bitfinex","ETHUSD",1721579165260,0.08443857,3500.7,3499.9,5.31952]
["bitfinex","ETHUSD",1721579165798,0.67576504,3500.7,3499.9,5.31952]
["bitfinex","ETHUSD",1721579166359,0.59132647,3500.6,3499.9,2.4623]
["bitfinex","ETHUSD",1721579166994,0.67576504,3500.5,3499.9,2.4623]
["bitfinex","ETHUSD",1721579167705,0.59132647,3500.4,3499.9,2.4623]
["bitfinex","ETHUSD",1721579167923,0.08442842,3500.3,3499.9,2.4623]
["bitfinex","ETHUSD",1721579168536,0.67575489,3500.3,3499.9,2.4623]
["bitfinex","ETHUSD",1721579168822,0.08442842,3500.3,3499.9,2.4623]
["bitfinex","ETHUSD",1721579170216,0.08442842,3500.3,3499.9,5.31952]
["bitfinex","ETHUSD",1721579170519,0.88698971,3500.7,3499.9,5.31952]
["bitfinex","ETHUSD",1721579170520,0.59132647,3500.6,3499.9,5.31952]
["bitfinex","ETHUSD",1721579170683,0.08158347,3500.5,3499.9,5.31952]
["bitfinex","ETHUSD",1721579171312,0.67290994,3500.5,3499.9,5.31952]
["bitfinex","ETHUSD",1721579172099,0.08158347,3500.5,3499.9,5.31952]
["bitfinex","ETHUSD",1721579172904,0.59132647,3500.6,3499.9,2.4623]
["bitfinex","ETHUSD",1721579173104,0.67292159,3500.5,3499.9,2.4623]
["bitfinex","ETHUSD",1721579173929,0.59132647,3500.4,3499.9,2.4623]
["bitfinex","ETHUSD",1721579174229,0.59132647,3500.3,3499.9,2.4623]
["bitfinex","ETHUSD",1721579174522,0.59132647,3500.2,3499.9,2.4623]
["bitfinex","ETHUSD",1721579174910,0.08159512,3500.1,3499.9,2.4623]
["bitfinex","ETHUSD",1721579175890,0.59132647,3500.3,3499.9,2.4623]
["bitfinex","ETHUSD",1721579176092,0.08159512,3500.2,3499.9,2.4623]
["bitfinex","ETHUSD",1721579176424,1.47454399,3500.3,3499.9,2.4623]
["bitfinex","ETHUSD",1721579176899,0.08159512,3500.2,3499.9,2.4623]
["bitfinex","ETHUSD",1721579177089,0.59132647,3500.2,3499.9,2.4623]
["bitfinex","ETHUSD",1721579177284,0.08156602,3500.1,3499.9,2.4623]
["bitfinex","ETHUSD",1721579177883,1.47454399,3500.3,3499.9,2.4623]
["bitfinex","ETHUSD",1721579178117,0.08156602,3500.2,3499.9,2.4623]
["bitfinex","ETHUSD",1721579178424,1.47454399,3500.3,3499.9,2.4623]
["bitfinex","ETHUSD",1721579178599,0.08156602,3500.1,3499.9,2.4623]
["bitfinex","ETHUSD",1721579178802,1.47454399,3500.3,3499.9,2.4623]
["bitfinex","ETHUSD",1721579178994,0.08156602,3500.0,3499.9,2.4623]
["bitfinex","ETHUSD",1721579179535,0.59132647,3500.3,3499.9,2.4623]
["bitfinex","ETHUSD",1721579179825,0.08156602,3500.2,3499.9,2.4623]
["bitfinex","ETHUSD",1721579180226,3.59132647,3500.4,3499.9,2.4623]
["bitfinex","ETHUSD",1721579180442,3.59132647,3500.4,3499.9,5.3195]
["bitfinex","ETHUSD",1721579180641,0.08156602,3500.3,3499.9,5.3195]
["bitfinex","ETHUSD",1721579180989,0.59132647,3500.6,3499.9,5.3195]
["bitfinex","ETHUSD",1721579181341,3.59132647,3500.7,3499.9,5.3195]
["bitfinex","ETHUSD",1721579181630,0.08156602,3500.5,3500.4,5.14781]
["bitfinex","ETHUSD",1721579181838,0.07890368,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1721579182006,0.59132647,3501.0,3500.5,2.85673]
["bitfinex","ETHUSD",1721579182641,0.07890368,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1721579183003,0.07890368,3500.9,3500.4,5.1478]
["bitfinex","ETHUSD",1721579184620,0.67023015,3500.9,3500.4,2.291]
["bitfinex","ETHUSD",1721579184829,0.59132647,3500.8,3500.4,2.291]
["bitfinex","ETHUSD",1721579185224,0.07902949,3500.7,3500.4,2.291]
["bitfinex","ETHUSD",1721579185623,0.59132647,3500.8,3500.4,2.291]
["bitfinex","ETHUSD",1721579186150,0.07902803,3500.7,3500.4,2.291]
["bitfinex","ETHUSD",1721579186554,0.59132647,3500.7,3500.4,2.291]
["bitfinex","ETHUSD",1721579186710,0.07902803,3500.6,3500.4,2.291]
["bitfinex","ETHUSD",1721579186913,0.6703545,3500.6,3500.4,2.291]
["bitfinex","ETHUSD",1721579187417,0.07902803,3500.6,3500.4,2.291]
["bitfinex","ETHUSD",1721579188346,0.59132647,3500.9,3500.4,2.291]
["bitfinex","ETHUSD",1721579188544,0.07895638,3500.5,3500.4,2.291]
["bitfinex","ETHUSD",1721579188723,0.59132647,3500.9,3500.4,2.291]
["bitfinex","ETHUSD",1721579188926,0.07895638,3500.8,3500.4,2.291]
["bitfinex","ETHUSD",1721579189412,0.67028285,3500.8,3500.4,2.291]
["bitfinex","ETHUSD",1721579189745,0.07895638,3500.8,3500.4,2.291]
["bitfinex","ETHUSD",1721579189973,0.82030864,3500.8,3499.9,2.291]
["bitfinex","ETHUSD",1721579190128,2.85687,3500.4,3499.9,2.291]
["bitfinex","ETHUSD",1721579190456,3.52723259,3500.3,3499.9,2.291]
["bitfinex","ETHUSD",1721579190614,0.67033259,3500.3,3499.9,2.291]
["bitfinex","ETHUSD",1721579191037,3.52723259,3500.3,3499.9,2.291]
["bitfinex","ETHUSD",1721579191520,0.67033259,3500.3,3499.9,2.291]
["bitfinex","ETHUSD",1721579191720,0.07900612,3500.3,3499.9,2.291]
["bitfinex","ETHUSD",1721579192240,3.52726259,3500.3,3499.9,2.291]
["bitfinex","ETHUSD",1721579192447,4.67261811,3500.3,3499.9,2.291]
["bitfinex","ETHUSD",1721579194071,2.85707,3500.1,3499.7,7.25]
["bitfinex","ETHUSD",1721579194274,2.85715,3500.0,3499.7,7.25]
["bitfinex","ETHUSD",1721579194428,0.59132647,3500.1,3499.7,7.25]
["bitfinex","ETHUSD",1721579194624,2.03234523,3500.3,3499.7,7.25]
["bitfinex","ETHUSD",1721579194625,0.07892564,3499.9,3499.7,7.25]
["bitfinex","ETHUSD",1721579194872,3.59132647,3500.2,3499.7,7.25]
["bitfinex","ETHUSD",1721579195161,4.55763294,3500.2,3499.7,7.25]
["bitfinex","ETHUSD",1721579195357,0.67023748,3500.1,3499.7,7.25]
["bitfinex","ETHUSD",1721579195573,0.07891101,3500.1,3499.7,7.25]
["bitfinex","ETHUSD",1721579196363,0.67023748,3500.1,3499.7,7.25]
["bitfinex","ETHUSD",1721579196665,3.52735748,3500.1,3499.7,7.25]
["bitfinex","ETHUSD",1721579196828,1.12306228,3500.0,3499.7,7.25]
["bitfinex","ETHUSD",1721579197024,1.71438875,3500.0,3499.7,7.25]
["bitfinex","ETHUSD",1721579197366,0.07892125,3499.9,3499.7,7.25]
["bitfinex","ETHUSD",1721579197520,2.85737,3499.8,3499.4,19.73]
["bitfinex","ETHUSD",1721579197722,0.67190867,3499.7,3499.4,19.73]
["bitfinex","ETHUSD",1721579197935,0.59313375,3499.6,3499.4,19.73]
["bitfinex","ETHUSD",1721579198387,0.07877492,3499.5,3499.4,19.73]
["bitfinex","ETHUSD",1721579198568,0.07877492,3499.5,3499.1,2.2515]
["bitfinex","ETHUSD",1721579198937,3.59313375,3499.8,3499.1,2.2515]
["bitfinex","ETHUSD",1721579199144,0.67188378,3499.7,3499.1,2.2515]
["bitfinex","ETHUSD",1721579200159,0.59313375,3499.5,3499.1,2.2515]
["bitfinex","ETHUSD",1721579200339,3.01352735,3499.4,3498.8,26.98]
["bitfinex","ETHUSD",1721579200538,0.67188378,3499.3,3498.8,26.98]
["bitfinex","ETHUSD",1721579201084,3.45095375,3499.2,3498.7,2.2515]
["bitfinex","ETHUSD",1721579201242,2.85788,3499.1,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579201441,2.93659927,3499.1,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579203462,3.96404554,3499.1,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579203669,1.10616554,3499.1,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579204180,0.07871927,3499.1,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579204786,0.07862704,3499.0,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579205162,5.85775,3499.3,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579205362,2.93642704,3499.2,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579207939,2.85801,3499.0,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579208082,0.5794457,3498.9,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579208391,0.07862704,3498.8,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579211620,3.4374857,3498.9,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579211984,0.07862704,3498.8,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579212386,3.4374857,3498.9,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579212683,0.07862704,3498.7,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579212895,3.0,3499.1,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579213128,0.885782,3499.0,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579213419,3.82241904,3499.0,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579214893,2.8581,3498.9,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579215306,0.07858897,3498.8,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579216182,3.743742,3499.0,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579216605,0.07858897,3498.9,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579218088,5.8578,3499.2,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579218297,6.729344,3499.2,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579218497,0.07858897,3499.1,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579219389,0.871544,3499.2,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579219926,0.07858897,3499.1,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579220630,3.07858897,3499.1,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579222348,3.07858897,3499.1,3498.7,2.4382]
["bitfinex","ETHUSD",1721579222517,3.0,3499.0,3498.7,5.29633]
["bitfinex","ETHUSD",1721579222854,3.45029375,3500.0,3499.1,5.29606]
["bitfinex","ETHUSD",1721579223127,3.57665835,3499.9,3499.1,5.29606]
["bitfinex","ETHUSD",1721579223328,2.85732,3499.8,3499.1,2.4382]
["bitfinex","ETHUSD",1721579223531,2.85749,3499.6,3499.1,2.4382]
["bitfinex","ETHUSD",1721579224097,2.85749,3499.6,3498.9,7.25]
["bitfinex","ETHUSD",1721579224098,2.85772,3499.3,3498.9,7.25]
["bitfinex","ETHUSD",1721579224402,2.85772,3499.3,3498.8,2.4382]
["bitfinex","ETHUSD",1721579224594,3.0,3499.2,3498.8,2.4382]
["bitfinex","ETHUSD",1721579224997,3.0,3499.3,3498.8,2.4382]
["bitfinex","ETHUSD",1721579225244,6.75886687,3499.3,3498.8,2.4382]
["bitfinex","ETHUSD",1721579225697,3.90113687,3499.3,3498.8,2.4382]
["bitfinex","ETHUSD",1721579225900,0.90113687,3499.3,3498.8,2.4382]
["bitfinex","ETHUSD",1721579226226,3.0,3499.2,3498.8,2.4382]
["bitfinex","ETHUSD",1721579226429,0.90113687,3499.3,3498.8,2.4382]
["bitfinex","ETHUSD",1721579227237,0.70549656,3499.2,3498.8,2.4382]
["bitfinex","ETHUSD",1721579227536,5.85765,3499.4,3498.8,2.4382]
["bitfinex","ETHUSD",1721579231137,3.0,3499.4,3498.8,2.4382]
["bitfinex","ETHUSD",1721579231348,0.59313375,3499.5,3498.8,2.4382]
["bitfinex","ETHUSD",1721579231527,0.55,3499.4,3498.8,2.4382]
["bitfinex","ETHUSD",1721579231724,1.05301235,3499.4,3498.8,2.4382]
["bitfinex","ETHUSD",1721579232034,2.85776,3499.3,3498.8,2.4382]
["bitfinex","ETHUSD",1721579232242,5.85779,3499.2,3498.8,2.4382]
["bitfinex","ETHUSD",1721579234421,2.85787,3499.1,3498.8,2.4382]
["bitfinex","ETHUSD",1721579236325,3.45100375,3499.1,3498.8,2.4382]
["bitfinex","ETHUSD",1721579236825,3.45100375,3499.1,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579236826,2.85804,3498.9,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579237363,3.45109375,3499.0,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579237565,0.0784894,3498.8,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579237740,3.0,3498.9,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579237941,0.0784894,3498.7,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579238143,3.0,3498.9,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579238445,3.59313375,3498.9,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579238619,0.0784894,3498.8,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579241448,0.67162315,3498.8,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579241831,0.0784894,3498.8,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579242564,0.59313375,3498.7,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579242869,0.07848504,3498.7,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579243393,0.67161879,3498.7,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579245872,0.07848504,3498.7,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579246262,0.59313375,3498.8,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579246825,0.07849087,3498.7,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579247315,0.59313375,3498.8,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579247605,0.07849087,3498.7,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579247763,0.59313375,3498.8,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579248093,0.07849087,3498.7,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579248301,0.67162462,3498.7,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579248496,0.59313375,3498.7,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579248700,0.67162462,3498.7,3498.6,0.2098798]
["bitfinex","ETHUSD",1721579254218,0.67162462,3498.7,3497.2,0.00933612]
["bitfinex","ETHUSD",1721579254219,2.85934,3497.3,3497.2,0.00933612]
["bitfinex","ETHUSD",1721579254421,3.45297098,3497.3,3497.2,0.00933612]
["bitfinex","ETHUSD",1721579254621,13.31531271,3497.3,3497.2,0.00933612]
["bitfinex","ETHUSD",1721579254834,12.1704964,3497.3,3497.2,0.00933612]
["bitfinex","ETHUSD",1721579255029,13.68638052,3497.3,3497.2,0.00933612]
["bitfinex","ETHUSD",1721579255582,15.16794093,3497.3,3497.2,0.00933612]
["bitfinex","ETHUSD",1721579256082,13.68638052,3497.3,3497.2,0.00933612]
["bitfinex","ETHUSD",1721579256278,13.68638052,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579257224,10.82704052,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579257526,11.71401272,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579257685,5.699712,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579258029,2.10836052,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579258335,0.62841766,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579258539,0.07841766,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579258884,2.85878,3498.0,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579259086,0.07783,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579259304,3.44998148,3498.2,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579259519,0.71955437,3498.1,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579259691,0.79738874,3498.1,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579260100,3.65610874,3498.1,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579261388,0.07783437,3498.1,3497.2,1.92500612]
["bitfinex","ETHUSD",1721579261711,4.04395173,3498.7,3497.7,2.85901]
["bitfinex","ETHUSD",1721579261883,2.85831,3498.6,3497.7,2.85901]
["bitfinex","ETHUSD",1721579262235,2.85831,3498.6,3497.8,2.85891]
["bitfinex","ETHUSD",1721579262236,0.0779707,3498.6,3497.8,2.85891]
["bitfinex","ETHUSD",1721579262396,0.0779707,3498.6,3497.2,1.92500612]
["bitfinex","ETHUSD",1721579262397,2.85837,3498.5,3497.7,2.3313]
["bitfinex","ETHUSD",1721579262896,0.0779707,3498.4,3497.7,5.1903]
["bitfinex","ETHUSD",1721579263094,0.0779707,3498.4,3497.8,2.85891]
["bitfinex","ETHUSD",1721579263296,2.85804,3498.9,3498.0,2.85876]
["bitfinex","ETHUSD",1721579264107,0.07805713,3498.8,3498.0,2.85876]
["bitfinex","ETHUSD",1721579264420,3.44930148,3499.1,3498.1,2.85869]
["bitfinex","ETHUSD",1721579264728,0.59135148,3499.5,3498.7,2.85819]
["bitfinex","ETHUSD",1721579264936,0.07805713,3499.0,3498.7,5.18949]
["bitfinex","ETHUSD",1721579265082,0.34419704,3499.5,3498.8,2.85812]
["bitfinex","ETHUSD",1721579265484,0.07809813,3499.4,3499.2,2.85778]
["bitfinex","ETHUSD",1721579265724,0.07809813,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1721579265936,3.74637313,3500.4,3499.4,2.8576]
["bitfinex","ETHUSD",1721579266079,3.74637313,3500.4,3499.2,12.03278]
["bitfinex","ETHUSD",1721579266080,2.85689,3500.3,3499.2,12.03278]
["bitfinex","ETHUSD",1721579266283,0.07549813,3500.3,3499.2,12.03278]
["bitfinex","ETHUSD",1721579266509,3.32786535,3500.2,3499.2,12.03278]
["bitfinex","ETHUSD",1721579266892,3.32786535,3500.2,3499.3,2.85769]
["bitfinex","ETHUSD",1721579267125,3.32786535,3500.2,3499.2,7.25]
["bitfinex","ETHUSD",1721579267126,2.85729,3499.9,3499.2,7.25]
["bitfinex","ETHUSD",1721579267504,1.06222683,3500.2,3499.2,7.25]
["bitfinex","ETHUSD",1721579267833,2.85731,3499.8,3499.2,7.25]
["bitfinex","ETHUSD",1721579268139,2.85753,3499.6,3499.2,7.25]
["bitfinex","ETHUSD",1721579268280,2.85753,3499.6,3498.9,19.73]
["bitfinex","ETHUSD",1721579268486,0.07564163,3499.5,3498.9,19.73]
["bitfinex","ETHUSD",1721579268683,0.285731,3499.7,3498.9,19.73]
["bitfinex","ETHUSD",1721579268932,3.285731,3499.7,3498.9,19.73]
["bitfinex","ETHUSD",1721579269220,0.07564163,3499.6,3498.9,19.73]
["bitfinex","ETHUSD",1721579269441,2.85763,3499.4,3498.9,19.73]
["bitfinex","ETHUSD",1721579269855,0.0756021,3499.3,3498.9,19.73]
["bitfinex","ETHUSD",1721579270223,3.285731,3499.7,3498.9,19.73]
["bitfinex","ETHUSD",1721579270441,0.0756021,3499.2,3498.9,19.73]
["bitfinex","ETHUSD",1721579270750,3.285731,3499.7,3498.9,19.73]
["bitfinex","ETHUSD",1721579270751,3.0,3499.7,3498.9,19.73]
["bitfinex","ETHUSD",1721579270913,0.59135148,3500.1,3498.9,19.73]
["bitfinex","ETHUSD",1721579271114,2.85723,3499.9,3499.0,2.85795]
["bitfinex","ETHUSD",1721579271309,3.0,3499.8,3499.0,2.85795]
["bitfinex","ETHUSD",1721579271522,3.07558893,3499.8,3499.0,2.85795]
["bitfinex","ETHUSD",1721579272258,0.07558893,3499.8,3499.0,1.925]
["bitfinex","ETHUSD",1721579272437,0.07558893,3499.8,3499.1,2.85779]
["bitfinex","ETHUSD",1721579272621,2.85696,3500.3,3499.4,2.85763]
["bitfinex","ETHUSD",1721579273006,0.07560503,3500.2,3499.4,2.85763]
["bitfinex","ETHUSD",1721579273817,3.07560503,3500.2,3499.4,2.85763]
["bitfinex","ETHUSD",1721579274021,4.25453953,3500.2,3499.4,2.85763]
["bitfinex","ETHUSD",1721579274238,4.25453953,3500.2,3499.3,2.85765]
["bitfinex","ETHUSD",1721579274640,7.11152953,3500.2,3499.3,2.85765]
["bitfinex","ETHUSD",1721579275453,4.25453953,3500.2,3499.4,2.8576]
["bitfinex","ETHUSD",1721579275662,1.25453953,3500.2,3499.5,2.85753]
["bitfinex","ETHUSD",1721579275874,1.25453953,3500.2,3499.7,2.85736]
["bitfinex","ETHUSD",1721579276024,0.07560503,3500.2,3499.7,2.85736]
["bitfinex","ETHUSD",1721579276358,0.59135148,3501.1,3499.9,5.16971]
["bitfinex","ETHUSD",1721579276657,3.44757148,3501.2,3500.3,2.85683]
["bitfinex","ETHUSD",1721579276983,2.8562,3501.2,3500.1,2.85705]
["bitfinex","ETHUSD",1721579277272,0.65991822,3501.1,3500.1,2.85705]
["bitfinex","ETHUSD",1721579277475,2.85609,3501.3,3500.4,2.8568]
["bitfinex","ETHUSD",1721579277773,3.44719148,3501.6,3500.5,2.8567]
["bitfinex","ETHUSD",1721579277774,2.85601,3501.4,3500.5,2.8567]
["bitfinex","ETHUSD",1721579278738,2.85609,3501.3,3500.5,2.8567]
["bitfinex","ETHUSD",1721579279479,3.0,3501.2,3500.5,2.8567]
["bitfinex","ETHUSD",1721579279782,0.5856,3501.1,3500.5,2.8567]
["bitfinex","ETHUSD",1721579279965,0.5856,3501.1,3500.6,2.85664]
["bitfinex","ETHUSD",1721579280139,2.856,3501.4,3500.6,2.85664]
["bitfinex","ETHUSD",1721579280335,2.85584,3501.6,3500.3,2.3125]
["bitfinex","ETHUSD",1721579280728,2.8557,3501.8,3500.9,2.85637]
["bitfinex","ETHUSD",1721579281091,2.8557,3501.8,3501.0,2.85632]
["bitfinex","ETHUSD",1721579281376,0.28557,3501.7,3501.1,2.85622]
["bitfinex","ETHUSD",1721579282254,0.07634902,3501.6,3501.2,2.3125]
["bitfinex","ETHUSD",1721579282465,0.07634902,3501.6,3501.3,2.85608]
["bitfinex","ETHUSD",1721579282650,0.89027179,3502.8,3501.2,2.3125]
["bitfinex","ETHUSD",1721579282854,2.85545,3502.1,3501.3,7.25]
["bitfinex","ETHUSD",1721579283382,2.85541,3502.2,3501.3,7.25]
["bitfinex","ETHUSD",1721579283676,0.2063444,3502.7,3501.3,7.25]
["bitfinex","ETHUSD",1721579283677,2.85573,3501.8,3501.3,7.25]
["bitfinex","ETHUSD",1721579283889,2.85573,3501.8,3501.0,12.1836]
["bitfinex","ETHUSD",1721579283890,0.07644996,3502.1,3501.0,12.1836]
["bitfinex","ETHUSD",1721579284067,2.856,3501.4,3501.0,12.1836]
["bitfinex","ETHUSD",1721579284246,3.427176,3501.4,3501.0,12.1836]
["bitfinex","ETHUSD",1721579284752,0.571176,3501.4,3501.0,12.1836]
["bitfinex","ETHUSD",1721579285359,3.427216,3501.4,3501.0,12.1836]
["bitfinex","ETHUSD",1721579286252,0.571176,3501.4,3501.0,12.1836]
["bitfinex","ETHUSD",1721579286459,2.85583,3501.6,3501.0,12.1836]
["bitfinex","ETHUSD",1721579286985,2.85583,3501.6,3500.9,7.25]
["bitfinex","ETHUSD",1721579288460,2.85568,3501.8,3500.9,10.10635]
["bitfinex","ETHUSD",1721579288659,3.0,3501.7,3500.9,10.10635]
["bitfinex","ETHUSD",1721579288859,2.85568,3501.8,3500.9,10.10635]
["bitfinex","ETHUSD",1721579289056,3.426799,3501.8,3500.9,10.10635]
["bitfinex","ETHUSD",1721579289365,3.0,3501.7,3500.9,10.10635]
["bitfinex","ETHUSD",1721579289573,3.426799,3501.8,3500.9,10.10635]
["bitfinex","ETHUSD",1721579290072,0.07642072,3501.7,3500.9,10.10635]
["bitfinex","ETHUSD",1721579290591,3.426799,3501.8,3500.9,10.10635]
["bitfinex","ETHUSD",1721579290774,0.571119,3501.8,3501.0,2.91343024]
["bitfinex","ETHUSD",1721579291089,0.571119,3501.8,3501.0,2.85631]
["bitfinex","ETHUSD",1721579291801,0.571119,3501.8,3500.9,7.25]
["bitfinex","ETHUSD",1721579292106,2.85592,3501.5,3500.9,7.25]
["bitfinex","ETHUSD",1721579292399,2.85608,3501.3,3500.9,7.25]
["bitfinex","ETHUSD",1721579292700,2.85592,3501.5,3500.9,7.25]
["bitfinex","ETHUSD",1721579292902,3.0,3502.1,3500.7,2.3125]
["bitfinex","ETHUSD",1721579293062,2.85618,3501.2,3500.7,2.3125]
["bitfinex","ETHUSD",1721579293258,2.85605,3501.4,3500.7,2.3125]
["bitfinex","ETHUSD",1721579293461,2.85613,3501.3,3500.7,2.3125]
["bitfinex","ETHUSD",1721579293692,2.93273212,3501.3,3500.7,2.3125]
["bitfinex","ETHUSD",1721579293999,2.85616,3501.2,3500.7,2.3125]
["bitfinex","ETHUSD",1721579295095,5.85559,3501.9,3500.7,2.3125]
["bitfinex","ETHUSD",1721579295096,2.85585,3501.6,3500.7,2.3125]
["bitfinex","ETHUSD",1721579295273,2.85608,3501.3,3500.7,2.3125]
["bitfinex","ETHUSD",1721579295789,0.07660212,3501.2,3500.7,2.3125]
["bitfinex","ETHUSD",1721579296099,2.85608,3501.3,3500.7,2.3125]
["bitfinex","ETHUSD",1721579296268,0.07660212,3501.1,3500.7,2.3125]
["bitfinex","ETHUSD",1721579296473,3.141505,3501.5,3500.7,2.3125]
["bitfinex","ETHUSD",1721579296691,0.285585,3501.5,3500.7,5.16901]
["bitfinex","ETHUSD",1721579296876,0.07658895,3501.4,3500.7,5.16901]
["bitfinex","ETHUSD",1721579297207,2.85586,3501.6,3500.7,5.16901]
["bitfinex","ETHUSD",1721579297507,0.07659042,3501.5,3500.7,5.16901]
["bitfinex","ETHUSD",1721579297864,2.93254042,3501.5,3500.7,5.16901]
["bitfinex","ETHUSD",1721579298066,0.07659042,3501.5,3500.7,5.16901]
["bitfinex","ETHUSD",1721579298293,0.07659042,3501.5,3500.9,2.8564]
["bitfinex","ETHUSD",1721579298490,2.85553,3502.0,3500.9,2.8564]
["bitfinex","ETHUSD",1721579298491,3.0,3501.8,3500.9,2.8564]
["bitfinex","ETHUSD",1721579298699,5.85559,3501.9,3500.8,2.85647]
["bitfinex","ETHUSD",1721579298995,0.07655093,3501.7,3500.8,2.85647]
["bitfinex","ETHUSD",1721579299199,2.85564,3501.9,3501.1,2.8562]
["bitfinex","ETHUSD",1721579299993,2.85564,3501.9,3500.9,2.4424]
["bitfinex","ETHUSD",1721579300204,2.93230087,3501.8,3501.0,2.85625]
["bitfinex","ETHUSD",1721579300406,2.85569,3501.8,3501.0,2.85625]
["bitfinex","ETHUSD",1721579300582,2.85576,3501.7,3500.9,2.972289]
["bitfinex","ETHUSD",1721579300904,2.85591,3501.5,3500.9,2.4424]
["bitfinex","ETHUSD",1721579301085,2.85576,3501.7,3500.9,2.4424]
["bitfinex","ETHUSD",1721579301495,0.07665184,3501.6,3500.9,2.4424]
["bitfinex","ETHUSD",1721579301697,2.93251184,3501.6,3500.9,2.4424]
["bitfinex","ETHUSD",1721579301868,2.93249184,3501.6,3500.9,2.4424]
["bitfinex","ETHUSD",1721579302063,0.29324918,3501.5,3500.9,2.4424]
["bitfinex","ETHUSD",1721579302270,3.0,3502.2,3500.9,2.4424]
["bitfinex","ETHUSD",1721579302271,2.8557,3501.8,3500.9,2.4424]
["bitfinex","ETHUSD",1721579302497,2.85577,3501.7,3500.9,2.4424]
["bitfinex","ETHUSD",1721579302676,2.93242184,3501.7,3500.9,2.4424]
["bitfinex","ETHUSD",1721579302877,2.85577,3501.7,3500.9,2.4424]
["bitfinex","ETHUSD",1721579303099,5.85558,3502.0,3500.9,5.2988]
["bitfinex","ETHUSD",1721579303309,0.640558,3501.9,3500.9,5.2988]
["bitfinex","ETHUSD",1721579303514,0.640558,3501.9,3500.9,2.4424]
["bitfinex","ETHUSD",1721579303515,0.71720984,3501.9,3500.9,2.4424]
["bitfinex","ETHUSD",1721579303674,0.07665184,3501.9,3501.1,2.85624]
["bitfinex","ETHUSD",1721579303879,2.85559,3501.9,3501.1,2.85624]
["bitfinex","ETHUSD",1721579304408,0.07662404,3501.8,3501.1,2.85624]
["bitfinex","ETHUSD",1721579304711,2.93229404,3501.8,3500.9,2.4424]
["bitfinex","ETHUSD",1721579304914,2.93229404,3501.8,3501.0,2.85625]
["bitfinex","ETHUSD",1721579305209,2.85555,3502.0,3501.1,2.85624]
["bitfinex","ETHUSD",1721579305418,3.0,3501.9,3501.2,5.25764]
["bitfinex","ETHUSD",1721579305719,3.0,3501.9,3501.3,2.85604]
["bitfinex","ETHUSD",1721579305720,0.07662404,3501.9,3501.3,2.85604]
["bitfinex","ETHUSD",1721579306011,0.07662404,3501.9,3501.2,2.4015]
["bitfinex","ETHUSD",1721579306176,0.07662404,3501.9,3501.3,2.85607]
["bitfinex","ETHUSD",1721579306373,5.85536,3502.2,3501.3,2.85607]
["bitfinex","ETHUSD",1721579306600,0.07665619,3501.8,3501.3,2.85607]
["bitfinex","ETHUSD",1721579306784,0.871056,3502.1,3501.3,2.85607]
["bitfinex","ETHUSD",1721579307309,0.07667229,3502.0,3501.4,2.85598]
["bitfinex","ETHUSD",1721579307808,0.07667229,3502.0,3501.3,2.85606]
["bitfinex","ETHUSD",1721579308009,0.07667229,3502.0,3501.6,2.85583]
["bitfinex","ETHUSD",1721579308322,0.07668399,3501.9,3501.6,2.85583]
["bitfinex","ETHUSD",1721579308676,3.0,3502.3,3501.6,2.85583]
["bitfinex","ETHUSD",1721579309011,0.07668982,3501.8,3501.6,2.85583]
["bitfinex","ETHUSD",1721579309194,3.871024,3502.3,3501.6,2.85583]
["bitfinex","ETHUSD",1721579309382,0.07668982,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1721579309589,3.871024,3502.3,3501.6,2.85583]
["bitfinex","ETHUSD",1721579309782,0.07668982,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1721579309991,3.0,3502.3,3501.6,2.85583]
["bitfinex","ETHUSD",1721579310224,0.07668982,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1721579310378,3.871024,3502.3,3501.6,2.85583]
["bitfinex","ETHUSD",1721579310580,0.07668982,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1721579310777,3.0,3502.3,3501.6,2.85583]
["bitfinex","ETHUSD",1721579311007,0.07668982,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1721579311209,3.0,3502.3,3501.6,2.85583]
["bitfinex","ETHUSD",1721579311485,0.66220982,3502.2,3501.6,2.85583]
["bitfinex","ETHUSD",1721579311687,0.07668982,3502.2,3501.6,2.85583]
["bitfinex","ETHUSD",1721579312815,0.07668982,3502.2,3501.4,2.856]
["bitfinex","ETHUSD",1721579313012,0.07668982,3502.2,3501.2,5.25765]
["bitfinex","ETHUSD",1721579313013,0.07668982,3502.2,3501.3,2.85605]
["bitfinex","ETHUSD",1721579313218,2.85551,3502.0,3501.2,5.25765]
["bitfinex","ETHUSD",1721579313594,0.0768068,3501.9,3501.2,5.25765]
["bitfinex","ETHUSD",1721579315320,3.22563848,3501.9,3501.2,2.4015]
["bitfinex","ETHUSD",1721579315530,2.9324068,3501.9,3501.2,2.4015]
["bitfinex","ETHUSD",1721579315677,2.85573,3501.8,3501.2,2.4015]
["bitfinex","ETHUSD",1721579316219,0.07678633,3501.7,3501.2,2.4015]
["bitfinex","ETHUSD",1721579316379,2.93254633,3501.7,3501.2,2.4015]
["bitfinex","ETHUSD",1721579316583,2.85584,3501.6,3501.0,7.25]
["bitfinex","ETHUSD",1721579317217,0.07678633,3501.5,3501.0,7.25]
["bitfinex","ETHUSD",1721579317994,2.856,3501.4,3501.0,7.25]
["bitfinex","ETHUSD",1721579318355,2.85584,3501.6,3500.5,7.25]
["bitfinex","ETHUSD",1721579318356,2.85624,3501.1,3500.5,7.25]
["bitfinex","ETHUSD",1721579318654,2.85624,3501.1,3500.4,19.73]
["bitfinex","ETHUSD",1721579319005,0.07671032,3501.0,3500.4,22.58681]
["bitfinex","ETHUSD",1721579319208,0.07671032,3501.0,3500.4,19.73]
["bitfinex","ETHUSD",1721579319905,2.85648,3500.9,3500.4,19.73]
["bitfinex","ETHUSD",1721579320105,2.85632,3501.1,3500.4,19.73]
["bitfinex","ETHUSD",1721579320324,2.93322032,3500.8,3500.4,19.73]
["bitfinex","ETHUSD",1721579320536,2.85651,3500.8,3500.4,19.73]
["bitfinex","ETHUSD",1721579320740,0.07656114,3500.7,3500.4,19.73]
["bitfinex","ETHUSD",1721579321109,2.85651,3500.8,3500.4,19.73]
["bitfinex","ETHUSD",1721579321508,2.85666,3500.6,3500.4,19.73]
["bitfinex","ETHUSD",1721579321927,3.44792148,3500.7,3500.4,19.73]
["bitfinex","ETHUSD",1721579322351,0.66780618,3500.6,3500.4,19.73]
["bitfinex","ETHUSD",1721579322639,0.66780618,3500.6,3500.1,7.25]
["bitfinex","ETHUSD",1721579322842,0.0764547,3500.6,3500.1,7.25]
["bitfinex","ETHUSD",1721579323220,0.66780618,3500.6,3500.1,7.25]
["bitfinex","ETHUSD",1721579323417,0.0764547,3500.6,3500.1,7.25]
["bitfinex","ETHUSD",1721579323621,0.66780618,3500.6,3500.1,7.25]
["bitfinex","ETHUSD",1721579323825,0.59135148,3500.5,3500.1,7.25]
["bitfinex","ETHUSD",1721579324127,0.07645616,3500.4,3500.1,7.25]
["bitfinex","ETHUSD",1721579325256,0.59135148,3500.6,3499.9,19.73]
["bitfinex","ETHUSD",1721579325257,2.85674,3500.5,3499.9,19.73]
["bitfinex","ETHUSD",1721579325462,2.857,3500.2,3499.9,19.73]
["bitfinex","ETHUSD",1721579325745,2.857,3500.2,3499.6,7.25]
["bitfinex","ETHUSD",1721579325960,0.07644007,3500.1,3499.6,7.25]
["bitfinex","ETHUSD",1721579326171,0.59135148,3500.1,3499.6,7.25]
["bitfinex","ETHUSD",1721579326461,3.44834148,3500.2,3499.6,7.25]
["bitfinex","ETHUSD",1721579326660,0.07639618,3500.0,3499.6,7.25]
["bitfinex","ETHUSD",1721579326843,2.93340719,3500.1,3499.6,7.25]
["bitfinex","ETHUSD",1721579327017,2.85709,3500.1,3499.6,7.25]
["bitfinex","ETHUSD",1721579327220,0.07631719,3500.0,3499.6,7.25]
["bitfinex","ETHUSD",1721579329061,0.07631719,3500.0,3499.7,2.85738]
["bitfinex","ETHUSD",1721579329464,5.85673,3500.5,3499.7,2.85738]
["bitfinex","ETHUSD",1721579329670,6.44808148,3500.5,3499.7,2.85737]
["bitfinex","ETHUSD",1721579329839,0.07626741,3500.4,3499.7,2.85737]
["bitfinex","ETHUSD",1721579330767,0.07626741,3500.4,3499.9,2.8572]
["bitfinex","ETHUSD",1721579331059,3.0,3500.6,3499.9,2.8572]
["bitfinex","ETHUSD",1721579331267,5.85667,3500.6,3499.7,2.85737]
["bitfinex","ETHUSD",1721579331452,0.07634352,3500.5,3499.7,2.85737]
["bitfinex","ETHUSD",1721579332056,2.93308352,3500.5,3499.7,2.85737]
["bitfinex","ETHUSD",1721579332245,3.0,3500.4,3499.7,2.85737]
["bitfinex","ETHUSD",1721579332727,0.07634352,3500.3,3499.6,7.25]
["bitfinex","ETHUSD",1721579332927,0.07634352,3500.3,3499.6,10.10743]
["bitfinex","ETHUSD",1721579335266,0.07634352,3500.3,3499.7,2.85738]
["bitfinex","ETHUSD",1721579337476,0.07634352,3500.3,3499.8,2.85729]
["bitfinex","ETHUSD",1721579337649,0.07634352,3500.3,3499.9,2.85721]
["bitfinex","ETHUSD",1721579337853,3.0,3500.6,3499.9,2.85721]
["bitfinex","ETHUSD",1721579338049,0.07631572,3500.5,3499.9,2.85721]
["bitfinex","ETHUSD",1721579338253,0.07631572,3500.5,3499.7,2.85734]
["bitfinex","ETHUSD",1721579338669,0.07631572,3500.5,3499.9,2.85722]
["bitfinex","ETHUSD",1721579338972,0.07631572,3500.5,3499.9,2.85721]
["bitfinex","ETHUSD",1721579339173,0.07631572,3500.5,3500.0,2.8571]
["bitfinex","ETHUSD",1721579339347,3.44760148,3501.1,3500.1,2.85698]
["bitfinex","ETHUSD",1721579339348,3.0,3500.8,3500.1,2.85698]
["bitfinex","ETHUSD",1721579339557,0.07630839,3500.4,3500.1,2.85698]
["bitfinex","ETHUSD",1721579339752,3.0,3500.9,3500.1,2.85698]
["bitfinex","ETHUSD",1721579340177,0.07630839,3500.8,3500.1,2.85698]
["bitfinex","ETHUSD",1721579340884,0.07630839,3500.8,3499.7,2.4977]
["bitfinex","ETHUSD",1721579340885,2.85658,3500.7,3499.7,2.4977]
["bitfinex","ETHUSD",1721579341188,2.8568,3500.5,3499.7,5.35507]
["bitfinex","ETHUSD",1721579341391,2.85685,3500.4,3499.7,2.4977]
["bitfinex","ETHUSD",1721579341551,2.93321107,3500.4,3499.7,2.4977]
["bitfinex","ETHUSD",1721579341752,0.07636107,3500.4,3499.7,5.35507]
["bitfinex","ETHUSD",1721579341981,0.07636107,3500.4,3499.8,2.85729]
["bitfinex","ETHUSD",1721579342189,3.44785148,3500.8,3499.8,2.85729]
["bitfinex","ETHUSD",1721579342348,3.0,3500.9,3500.1,2.85705]
["bitfinex","ETHUSD",1721579342349,0.07632302,3500.3,3500.1,2.85705]
["bitfinex","ETHUSD",1721579342548,3.0,3500.9,3499.9,2.85722]
["bitfinex","ETHUSD",1721579342549,3.0,3500.9,3500.2,2.85697]
["bitfinex","ETHUSD",1721579342849,0.07628499,3500.2,3500.1,8.21181]
["bitfinex","ETHUSD",1721579343148,3.0,3501.1,3500.2,2.85692]
["bitfinex","ETHUSD",1721579343453,0.07628499,3501.0,3500.1,5.35475]
["bitfinex","ETHUSD",1721579344285,0.07628499,3501.0,3500.2,2.85691]
["bitfinex","ETHUSD",1721579344455,2.85633,3501.0,3500.2,2.85691]
["bitfinex","ETHUSD",1721579344790,3.07633912,3500.9,3500.2,2.85691]
["bitfinex","ETHUSD",1721579346453,5.93279912,3500.9,3500.1,2.4977]
["bitfinex","ETHUSD",1721579347298,2.85649,3500.8,3500.1,2.4977]
["bitfinex","ETHUSD",1721579347591,3.0,3500.7,3500.1,2.4977]
["bitfinex","ETHUSD",1721579347749,3.07633912,3500.7,3500.1,2.4977]
["bitfinex","ETHUSD",1721579348881,5.93290912,3500.7,3500.1,2.4977]
["bitfinex","ETHUSD",1721579350157,5.93290912,3500.7,3500.0,7.25]
["bitfinex","ETHUSD",1721579350158,5.71412,3500.1,3500.0,7.25]
["bitfinex","ETHUSD",1721579350501,2.85731,3499.8,3499.5,19.73]
["bitfinex","ETHUSD",1721579350677,2.85714,3500.0,3499.3,19.73]
["bitfinex","ETHUSD",1721579350678,2.85742,3499.7,3499.3,19.73]
["bitfinex","ETHUSD",1721579350851,2.85742,3499.7,3499.0,19.73]
["bitfinex","ETHUSD",1721579351295,3.0,3499.9,3499.0,19.73]
["bitfinex","ETHUSD",1721579351496,0.07633619,3499.8,3499.0,22.58789]
["bitfinex","ETHUSD",1721579351790,2.85736,3499.8,3499.0,22.58789]
["bitfinex","ETHUSD",1721579352191,0.07623082,3499.7,3499.0,22.58789]
["bitfinex","ETHUSD",1721579352349,2.85739,3499.7,3499.0,22.58789]
["bitfinex","ETHUSD",1721579352552,5.85724,3499.9,3499.0,22.58789]
["bitfinex","ETHUSD",1721579352784,0.07623082,3499.6,3499.0,22.58789]
["bitfinex","ETHUSD",1721579352991,2.85731,3499.8,3499.0,22.58789]
["bitfinex","ETHUSD",1721579353194,2.85738,3499.7,3499.0,22.58789]
["bitfinex","ETHUSD",1721579353348,2.93361082,3499.7,3499.0,19.73]
["bitfinex","ETHUSD",1721579353553,5.85723,3499.9,3499.0,19.73]
["bitfinex","ETHUSD",1721579353751,0.07623082,3499.6,3499.0,19.73]
["bitfinex","ETHUSD",1721579353984,5.85723,3499.9,3499.0,19.73]
["bitfinex","ETHUSD",1721579354165,0.07623082,3499.5,3499.0,19.73]
["bitfinex","ETHUSD",1721579354462,2.85744,3499.7,3499.0,19.73]
["bitfinex","ETHUSD",1721579354715,0.07623082,3499.6,3499.0,19.73]
["bitfinex","ETHUSD",1721579355392,2.85744,3499.7,3498.9,2.85803]
["bitfinex","ETHUSD",1721579355603,0.07623082,3499.5,3498.8,9.7477]
["bitfinex","ETHUSD",1721579355806,2.85731,3499.8,3498.8,9.7477]
["bitfinex","ETHUSD",1721579355807,2.85748,3499.6,3498.8,9.7477]
["bitfinex","ETHUSD",1721579356023,2.85748,3499.6,3498.8,12.60581]
["bitfinex","ETHUSD",1721579356818,2.85731,3499.8,3498.9,2.85804]
["bitfinex","ETHUSD",1721579357029,2.85715,3500.0,3498.9,2.85804]
["bitfinex","ETHUSD",1721579357030,2.8574,3499.7,3498.9,2.85804]
["bitfinex","ETHUSD",1721579357524,0.07623082,3499.6,3499.0,2.85795]
["bitfinex","ETHUSD",1721579357739,0.07623082,3499.6,3499.3,2.8577]
["bitfinex","ETHUSD",1721579358033,3.44844148,3500.1,3499.4,0.28577]
["bitfinex","ETHUSD",1721579358034,3.0,3500.0,3499.4,0.28577]
["bitfinex","ETHUSD",1721579358191,3.0,3500.0,3499.3,2.8577]
["bitfinex","ETHUSD",1721579358192,0.07622792,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1721579358377,3.0,3500.0,3499.3,2.8577]
["bitfinex","ETHUSD",1721579358577,0.07622792,3499.4,3499.3,2.8577]
["bitfinex","ETHUSD",1721579358816,3.0,3500.0,3499.3,2.8577]
["bitfinex","ETHUSD",1721579359107,2.85722,3499.9,3499.1,2.85786]
["bitfinex","ETHUSD",1721579359417,2.93344792,3499.9,3499.2,0.517476]
["bitfinex","ETHUSD",1721579360413,0.07622792,3499.9,3499.3,2.85771]
["bitfinex","ETHUSD",1721579360784,0.07622792,3499.9,3499.2,0.517476]
["bitfinex","ETHUSD",1721579360986,0.07622792,3499.9,3499.2,3.375186]
["bitfinex","ETHUSD",1721579361185,0.07622792,3499.9,3499.3,0.32419401]
["bitfinex","ETHUSD",1721579361820,0.07622792,3499.9,3499.3,3.18186401]
["bitfinex","ETHUSD",1721579362141,0.07622792,3499.9,3499.3,0.32419401]
["bitfinex","ETHUSD",1721579362433,0.07622792,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1721579362791,0.59135148,3500.1,3499.5,2.85754]
["bitfinex","ETHUSD",1721579363095,0.07618985,3499.8,3499.3,3.18186401]
["bitfinex","ETHUSD",1721579363425,0.07618985,3499.7,3499.3,3.18186401]
["bitfinex","ETHUSD",1721579363627,0.07618985,3499.7,3499.1,2.85782]
["bitfinex","ETHUSD",1721579363824,2.85722,3499.9,3499.1,2.85782]
["bitfinex","ETHUSD",1721579363996,0.07618985,3499.6,3499.1,2.85782]
["bitfinex","ETHUSD",1721579364322,0.07622351,3499.5,3499.2,2.85777]
["bitfinex","ETHUSD",1721579364527,0.8869722,3500.1,3499.2,2.85777]
["bitfinex","ETHUSD",1721579364528,0.59135148,3499.8,3499.2,2.85777]
["bitfinex","ETHUSD",1721579364727,0.07622351,3499.4,3499.2,2.85777]
["bitfinex","ETHUSD",1721579364925,0.59135148,3499.8,3499.2,2.85777]
["bitfinex","ETHUSD",1721579365106,0.07622351,3499.3,3499.2,2.85777]
["bitfinex","ETHUSD",1721579365304,3.44864148,3499.9,3499.0,5.17484]
["bitfinex","ETHUSD",1721579365501,0.66757499,3499.8,3499.1,2.85787]
["bitfinex","ETHUSD",1721579366134,0.66757499,3499.8,3499.0,2.3169]
["bitfinex","ETHUSD",1721579366302,0.59135148,3499.7,3499.0,2.3169]
["bitfinex","ETHUSD",1721579366816,0.07620305,3499.6,3499.0,2.3169]
["bitfinex","ETHUSD",1721579367401,2.85761,3499.5,3499.0,2.3169]
["bitfinex","ETHUSD",1721579367817,0.07620305,3499.4,3499.0,2.3169]
["bitfinex","ETHUSD",1721579368124,3.44874148,3499.7,3499.0,2.3169]
["bitfinex","ETHUSD",1721579368547,2.85748,3499.6,3499.0,2.3169]
["bitfinex","ETHUSD",1721579368849,2.93368305,3499.6,3499.0,2.3169]
["bitfinex","ETHUSD",1721579369141,2.85756,3499.5,3499.0,2.3169]
["bitfinex","ETHUSD",1721579369341,2.85755,3499.5,3498.8,7.25]
["bitfinex","ETHUSD",1721579369547,2.85777,3499.3,3498.8,7.25]
["bitfinex","ETHUSD",1721579369753,2.93385305,3499.4,3498.8,7.25]
["bitfinex","ETHUSD",1721579370042,0.07618108,3499.2,3498.8,7.25]
["bitfinex","ETHUSD",1721579370343,2.85773,3499.3,3498.8,7.25]
["bitfinex","ETHUSD",1721579370543,0.07618108,3499.1,3498.8,7.25]
["bitfinex","ETHUSD",1721579370842,2.8578,3499.2,3498.8,7.25]
["bitfinex","ETHUSD",1721579371758,0.07608302,3499.1,3498.8,7.25]
["bitfinex","ETHUSD",1721579372819,0.59135148,3499.4,3498.8,7.25]
["bitfinex","ETHUSD",1721579373155,3.44896148,3499.5,3498.7,2.85818]
["bitfinex","ETHUSD",1721579373451,0.0760303,3499.3,3498.7,2.85818]
["bitfinex","ETHUSD",1721579373652,3.44896148,3499.5,3498.7,2.85818]
["bitfinex","ETHUSD",1721579373653,0.07604055,3499.4,3498.7,2.85818]
["bitfinex","ETHUSD",1721579373843,3.44896148,3499.5,3498.7,2.85818]
["bitfinex","ETHUSD",1721579374154,0.07604055,3499.3,3498.8,2.85811]
["bitfinex","ETHUSD",1721579374358,0.07602885,3499.4,3498.8,2.85811]
["bitfinex","ETHUSD",1721579374721,6.44885148,3499.6,3498.8,2.85811]
["bitfinex","ETHUSD",1721579375052,0.07602885,3499.3,3498.8,2.85811]
["bitfinex","ETHUSD",1721579375347,6.44885148,3499.6,3498.6,2.85827]
["bitfinex","ETHUSD",1721579375348,2.85757,3499.5,3498.6,2.85827]
["bitfinex","ETHUSD",1721579375553,0.07603763,3499.2,3498.7,2.85819]
["bitfinex","ETHUSD",1721579375756,2.85757,3499.5,3498.7,2.85819]
["bitfinex","ETHUSD",1721579375961,0.07603763,3499.1,3498.7,2.85819]
["bitfinex","ETHUSD",1721579376118,2.85757,3499.5,3498.7,2.85819]
["bitfinex","ETHUSD",1721579376518,0.07603763,3499.4,3498.7,2.85819]
["bitfinex","ETHUSD",1721579379226,0.07603763,3499.4,3498.9,2.85798]
["bitfinex","ETHUSD",1721579379426,3.59135148,3499.6,3498.9,2.85798]
["bitfinex","ETHUSD",1721579379731,0.07603471,3499.3,3498.9,2.85798]
["bitfinex","ETHUSD",1721579379926,0.07603471,3499.5,3498.9,2.85798]
["bitfinex","ETHUSD",1721579380334,0.07603471,3499.4,3498.9,2.85798]
["bitfinex","ETHUSD",1721579380557,3.59135148,3499.6,3498.9,2.85798]
["bitfinex","ETHUSD",1721579380558,3.0,3499.6,3498.9,2.85798]
["bitfinex","ETHUSD",1721579381343,0.07588311,3499.5,3498.9,2.85798]
["bitfinex","ETHUSD",1721579381940,0.07588311,3499.5,3499.1,2.85781]
["bitfinex","ETHUSD",1721579382633,3.0,3499.7,3499.1,2.85781]
["bitfinex","ETHUSD",1721579382838,0.07590507,3499.4,3499.1,2.85781]
["bitfinex","ETHUSD",1721579383022,3.59135148,3499.8,3499.1,2.85781]
["bitfinex","ETHUSD",1721579383227,0.07591971,3499.3,3499.1,2.85781]
["bitfinex","ETHUSD",1721579383565,3.59135148,3499.8,3499.1,2.85781]
["bitfinex","ETHUSD",1721579383764,3.59135148,3499.8,3499.0,2.3318]
["bitfinex","ETHUSD",1721579383765,0.07591971,3499.2,3499.0,5.18975]
["bitfinex","ETHUSD",1721579383988,0.59135148,3499.6,3499.0,5.18975]
["bitfinex","ETHUSD",1721579384137,0.59135148,3499.7,3499.1,2.85787]
["bitfinex","ETHUSD",1721579386179,5.85732,3499.8,3499.1,2.85787]
["bitfinex","ETHUSD",1721579386331,0.59498644,3499.7,3499.0,2.3318]
["bitfinex","ETHUSD",1721579387195,0.07591678,3499.6,3499.0,2.3318]
["bitfinex","ETHUSD",1721579387963,3.07591678,3499.6,3499.0,2.3318]
["bitfinex","ETHUSD",1721579388334,2.85755,3499.5,3498.8,2.85811]
["bitfinex","ETHUSD",1721579388531,2.85755,3499.5,3498.7,2.8582]
["bitfinex","ETHUSD",1721579388764,2.933558,3499.4,3498.7,2.8582]
["bitfinex","ETHUSD",1721579389562,2.85772,3499.3,3498.6,2.3318]
["bitfinex","ETHUSD",1721579389768,2.93362507,3499.3,3498.6,2.3318]
["bitfinex","ETHUSD",1721579390281,1.18323258,3499.3,3498.4,7.25]
["bitfinex","ETHUSD",1721579390565,3.07590507,3499.3,3498.4,7.25]
["bitfinex","ETHUSD",1721579390778,2.57768259,3499.4,3498.4,7.25]
["bitfinex","ETHUSD",1721579390979,3.55,3499.3,3498.4,7.25]
["bitfinex","ETHUSD",1721579391672,2.85829,3498.6,3498.4,7.25]
["bitfinex","ETHUSD",1721579391827,2.85829,3498.6,3498.2,19.73]
["bitfinex","ETHUSD",1721579392531,5.14023,3498.8,3498.2,19.73]
["bitfinex","ETHUSD",1721579392831,0.07573375,3498.5,3498.2,22.58861]
["bitfinex","ETHUSD",1721579393031,3.0,3498.9,3498.2,22.58861]
["bitfinex","ETHUSD",1721579393231,0.07568839,3498.4,3498.3,2.85851]
["bitfinex","ETHUSD",1721579393494,3.0,3499.0,3498.3,2.85851]
["bitfinex","ETHUSD",1721579393885,0.07568839,3498.9,3498.3,2.85851]
["bitfinex","ETHUSD",1721579395301,0.07568839,3498.9,3498.7,2.85819]
["bitfinex","ETHUSD",1721579395507,0.07568839,3498.9,3498.8,8.387059]
["bitfinex","ETHUSD",1721579395710,3.74979966,3499.8,3499.1,2.85786]
["bitfinex","ETHUSD",1721579396067,0.07572646,3499.6,3499.1,2.85786]
["bitfinex","ETHUSD",1721579396287,3.74979966,3499.8,3499.1,2.85786]
["bitfinex","ETHUSD",1721579397102,0.89247966,3499.8,3499.1,2.85786]
["bitfinex","ETHUSD",1721579397505,0.07587287,3499.6,3499.1,2.85786]
["bitfinex","ETHUSD",1721579398799,0.67085931,3499.6,3498.8,22.115]
["bitfinex","ETHUSD",1721579398999,0.59498644,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1721579399215,0.67087687,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1721579399911,0.07589043,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1721579400267,0.07589043,3499.5,3498.8,5.24307]
["bitfinex","ETHUSD",1721579400465,0.67087687,3499.5,3498.7,7.25]
["bitfinex","ETHUSD",1721579400702,3.45269644,3499.3,3498.7,7.25]
["bitfinex","ETHUSD",1721579401505,2.85796,3499.0,3498.7,7.25]
["bitfinex","ETHUSD",1721579401677,0.59498644,3499.0,3498.5,22.115]
["bitfinex","ETHUSD",1721579402112,3.45286644,3499.1,3498.5,22.115]
["bitfinex","ETHUSD",1721579402884,2.85807,3498.9,3498.2,7.25]
["bitfinex","ETHUSD",1721579403203,0.55,3498.8,3498.2,7.25]
["bitfinex","ETHUSD",1721579403416,3.40817,3498.8,3498.2,7.25]
["bitfinex","ETHUSD",1721579403568,0.59498644,3498.9,3498.2,7.25]
["bitfinex","ETHUSD",1721579403774,0.59498644,3499.1,3498.3,2.85852]
["bitfinex","ETHUSD",1721579404116,3.45286644,3499.1,3498.3,2.85852]
["bitfinex","ETHUSD",1721579405104,3.45286644,3499.1,3498.4,2.85842]
["bitfinex","ETHUSD",1721579406100,0.59498644,3499.1,3498.4,2.85842]
["bitfinex","ETHUSD",1721579406304,0.59498644,3499.1,3498.6,2.85827]
["bitfinex","ETHUSD",1721579406508,0.59498644,3499.1,3498.7,2.85819]
["bitfinex","ETHUSD",1721579406713,0.59498644,3499.1,3498.8,5.31861]
["bitfinex","ETHUSD",1721579407020,0.59498644,3499.3,3498.8,5.31861]
["bitfinex","ETHUSD",1721579407174,0.59498644,3499.3,3498.9,2.85803]
["bitfinex","ETHUSD",1721579407775,0.59498644,3499.3,3498.8,2.4605]
["bitfinex","ETHUSD",1721579407975,0.59498644,3499.3,3498.8,5.3186]
["bitfinex","ETHUSD",1721579408198,0.59498644,3499.3,3498.8,2.4605]
["bitfinex","ETHUSD",1721579408405,0.59498644,3499.3,3498.8,2.70655]
["bitfinex","ETHUSD",1721579408677,0.59498644,3499.4,3499.0,2.85794]
["bitfinex","ETHUSD",1721579408873,0.59498644,3499.4,3498.8,2.70655]
["bitfinex","ETHUSD",1721579408874,0.59498644,3499.4,3498.8,2.4605]
["bitfinex","ETHUSD",1721579409091,0.07589043,3499.5,3499.0,2.85795]
["bitfinex","ETHUSD",1721579409298,0.07589043,3499.5,3499.3,2.8577]
["bitfinex","ETHUSD",1721579411072,0.07589043,3499.5,3499.1,2.85786]
["bitfinex","ETHUSD",1721579411273,0.07589043,3499.5,3498.8,5.31862]
["bitfinex","ETHUSD",1721579411473,0.67087687,3499.5,3498.8,5.31862]
["bitfinex","ETHUSD",1721579411704,0.67087687,3499.5,3498.4,1.49077822]
["bitfinex","ETHUSD",1721579411705,3.45262644,3499.4,3498.6,2.85828]
["bitfinex","ETHUSD",1721579411879,0.59498644,3499.2,3498.6,2.85828]
["bitfinex","ETHUSD",1721579412083,0.59498644,3499.1,3498.7,2.85819]
["bitfinex","ETHUSD",1721579412472,0.59498644,3499.2,3498.7,2.85819]
["bitfinex","ETHUSD",1721579413075,0.59498644,3499.1,3498.7,2.85819]
["bitfinex","ETHUSD",1721579413277,0.59498644,3499.1,3498.5,2.85831]
["bitfinex","ETHUSD",1721579413480,3.45294644,3499.0,3498.2,7.25]
["bitfinex","ETHUSD",1721579413680,2.85813,3498.8,3498.2,7.25]
["bitfinex","ETHUSD",1721579413917,3.45311644,3498.8,3498.2,7.25]
["bitfinex","ETHUSD",1721579414482,0.59498644,3498.8,3498.2,10.10858]
["bitfinex","ETHUSD",1721579415180,0.59498644,3498.9,3498.2,10.10858]
["bitfinex","ETHUSD",1721579415382,0.55,3498.8,3498.2,10.10858]
["bitfinex","ETHUSD",1721579415584,1.22080806,3498.8,3498.2,10.10858]
["bitfinex","ETHUSD",1721579415980,0.62582162,3498.8,3498.2,10.10858]
["bitfinex","ETHUSD",1721579416179,0.62582162,3498.8,3498.4,2.85842]
["bitfinex","ETHUSD",1721579416502,0.62582162,3498.8,3498.5,2.85834]
["bitfinex","ETHUSD",1721579417296,0.62582162,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1721579417297,0.07582162,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1721579417592,0.59498644,3499.2,3498.7,5.2942]
["bitfinex","ETHUSD",1721579417791,0.07573815,3498.8,3498.7,5.2942]
["bitfinex","ETHUSD",1721579418015,0.59498644,3499.2,3498.7,5.2942]
["bitfinex","ETHUSD",1721579418317,0.07573815,3499.1,3498.7,5.2942]
["bitfinex","ETHUSD",1721579418886,0.67072459,3499.1,3498.7,5.2942]
["bitfinex","ETHUSD",1721579419505,0.67072459,3499.1,3498.5,2.85835]
["bitfinex","ETHUSD",1721579419506,0.59498644,3499.0,3498.5,2.85835]
["bitfinex","ETHUSD",1721579419738,0.59498644,3498.9,3498.3,2.85851]
["bitfinex","ETHUSD",1721579419894,0.59498644,3498.9,3498.2,7.25]
["bitfinex","ETHUSD",1721579419895,3.45302644,3498.9,3498.2,7.25]
["bitfinex","ETHUSD",1721579420238,3.45319644,3498.7,3498.2,7.25]
["bitfinex","ETHUSD",1721579420778,0.07576598,3498.6,3498.2,7.25]
["bitfinex","ETHUSD",1721579422616,4.00310644,3498.8,3498.2,7.25]
["bitfinex","ETHUSD",1721579422816,0.07573231,3498.5,3498.2,7.25]
["bitfinex","ETHUSD",1721579422980,4.00310644,3498.8,3498.2,7.25]
["bitfinex","ETHUSD",1721579423180,0.07571328,3498.4,3498.2,7.25]
["bitfinex","ETHUSD",1721579423417,4.00310644,3498.8,3498.2,7.25]
["bitfinex","ETHUSD",1721579423813,0.07571328,3498.7,3498.1,2.85864]
["bitfinex","ETHUSD",1721579426429,0.07571328,3498.7,3498.0,19.73]
["bitfinex","ETHUSD",1721579426430,0.07571328,3498.7,3498.2,2.8586]
["bitfinex","ETHUSD",1721579427107,0.67069972,3498.7,3498.2,2.8586]
["bitfinex","ETHUSD",1721579427418,0.07571328,3498.7,3498.2,2.8586]
["bitfinex","ETHUSD",1721579428791,0.67069972,3498.7,3498.2,2.8586]
["bitfinex","ETHUSD",1721579429013,0.07571328,3498.7,3498.2,2.8586]
["bitfinex","ETHUSD",1721579429405,0.07571328,3498.7,3498.0,22.5887]
["bitfinex","ETHUSD",1721579429608,0.67069972,3498.7,3498.0,2.8587]
["bitfinex","ETHUSD",1721579429920,1.46783166,3498.7,3498.0,2.8587]
["bitfinex","ETHUSD",1721579431594,1.46783166,3498.7,3497.9,2.436]
["bitfinex","ETHUSD",1721579431795,1.46783166,3498.7,3497.8,7.25]
["bitfinex","ETHUSD",1721579431796,3.02368644,3498.5,3497.8,7.25]
["bitfinex","ETHUSD",1721579432016,3.45349644,3498.4,3497.8,7.25]
["bitfinex","ETHUSD",1721579432243,1.55828305,3498.3,3497.8,7.25]
["bitfinex","ETHUSD",1721579432432,0.96329661,3498.3,3497.8,7.25]
["bitfinex","ETHUSD",1721579432935,0.07568252,3498.2,3497.8,7.25]
["bitfinex","ETHUSD",1721579433326,3.82183661,3498.3,3497.8,7.25]
["bitfinex","ETHUSD",1721579433536,0.07568252,3498.1,3497.8,7.25]
["bitfinex","ETHUSD",1721579433702,3.82183661,3498.3,3497.8,7.25]
["bitfinex","ETHUSD",1721579433893,0.07568252,3498.0,3497.8,7.25]
["bitfinex","ETHUSD",1721579434099,4.41682305,3498.3,3497.6,24.92589]
["bitfinex","ETHUSD",1721579434332,0.07568252,3497.9,3497.6,24.92589]
["bitfinex","ETHUSD",1721579434506,2.85854,3498.3,3497.6,24.92589]
["bitfinex","ETHUSD",1721579434714,0.07568252,3497.8,3497.6,24.92589]
["bitfinex","ETHUSD",1721579434923,2.85854,3498.3,3497.6,24.92589]
["bitfinex","ETHUSD",1721579435316,0.07568252,3498.2,3497.6,24.92589]
["bitfinex","ETHUSD",1721579436527,2.85879,3498.0,3497.6,19.73]
["bitfinex","ETHUSD",1721579436912,2.85879,3498.0,3497.2,9.68920612]
["bitfinex","ETHUSD",1721579436913,2.49110342,3497.9,3497.2,7.25000612]
["bitfinex","ETHUSD",1721579437274,2.8591,3497.6,3497.2,7.25000612]
["bitfinex","ETHUSD",1721579437407,0.55,3497.5,3497.2,7.25000612]
["bitfinex","ETHUSD",1721579437737,2.93479993,3497.4,3497.2,7.25000612]
["bitfinex","ETHUSD",1721579437914,3.62868057,3497.4,3497.2,7.25000612]
["bitfinex","ETHUSD",1721579438864,0.55,3497.3,3497.2,7.25000612]
["bitfinex","ETHUSD",1721579439015,0.62535583,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579439345,3.48469583,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579439549,6.48469583,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579439857,7.47859006,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579441048,4.61925006,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579441219,1.61925006,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579441820,7.47859006,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579442630,10.19281093,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579443953,7.33347093,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579444517,4.91797093,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579444759,0.9240767,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579444936,0.3740767,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579445347,0.07535583,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579445732,6.15759889,3497.9,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579445936,0.07520339,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579446137,3.0,3497.7,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579446420,0.91576689,3497.6,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579446626,0.07520339,3497.5,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579447048,6.15761889,3497.9,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579447261,0.62524297,3497.8,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579449829,2.85903,3497.7,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579450044,3.07523564,3497.6,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579450241,0.07523564,3497.6,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579451175,3.40924,3497.5,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579451567,2.85929,3497.4,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579451869,3.0,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579452043,3.64845989,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579452244,3.72376883,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579452457,0.07530894,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579452631,3.0,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579452831,0.07528254,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579453051,3.29872889,3497.9,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579453273,0.62528254,3497.8,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579453989,0.62528254,3497.8,3497.3,2.4961]
["bitfinex","ETHUSD",1721579454156,1.29423963,3497.8,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579454342,0.62528254,3497.8,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579454546,6.48422254,3497.8,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579454747,2.85911,3497.6,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579455149,0.07533825,3497.5,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579455455,3.15270483,3497.4,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579455774,2.85934,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579456093,2.93467825,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579458069,6.34401825,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579458273,9.34401825,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579458457,10.6531862,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579459485,10.95167989,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579463702,14.40600633,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579463857,19.51534633,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579464063,19.81283955,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579464663,16.95349955,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579465501,16.06101989,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579466378,16.95224806,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579467888,17.25099278,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579468995,20.11033278,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579469193,19.27035989,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579469596,30.65893789,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579469817,23.10070189,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579470824,19.27035989,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579470990,17.89564857,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579471200,17.59890403,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579471826,16.41101989,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579472522,15.34889315,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579472727,7.40167989,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579473041,6.09251194,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579474290,12.5458828,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579474513,11.95185194,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579474724,12.50185194,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579475298,13.3927828,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579475501,14.91011799,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579475811,16.87852713,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579476016,18.36344463,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579476205,17.22852713,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579477421,20.13946713,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579478693,19.91066713,3497.3,3497.2,6.12e-06]
["bitfinex","ETHUSD",1721579479040,2.86073,3495.6,3495.5,9.6356]
["bitfinex","ETHUSD",1721579479240,5.72146,3495.6,3495.5,2.3856]
["bitfinex","ETHUSD",1721579479542,8.79621025,3495.6,3495.5,2.3856]
["bitfinex","ETHUSD",1721579479854,9.34621025,3495.6,3495.5,2.3856]
["bitfinex","ETHUSD",1721579480135,6.48548025,3495.6,3495.5,2.3856]
["bitfinex","ETHUSD",1721579480828,3.07475025,3495.6,3495.5,2.3856]
["bitfinex","ETHUSD",1721579485149,0.07475025,3495.6,3495.5,2.3856]
["bitfinex","ETHUSD",1721579485640,3.0,3495.6,3495.5,2.3856]
["bitfinex","ETHUSD",1721579485814,3.07471061,3495.6,3495.5,2.3856]
["bitfinex","ETHUSD",1721579486021,5.93544061,3495.6,3495.5,2.3856]
["bitfinex","ETHUSD",1721579486224,2.86105,3495.3,3495.2,2.3856]
["bitfinex","ETHUSD",1721579486607,2.93574154,3495.3,3495.2,2.3856]
["bitfinex","ETHUSD",1721579487132,5.93574154,3495.3,3495.2,2.3856]
["bitfinex","ETHUSD",1721579488212,3.07469154,3495.3,3495.2,2.3856]
["bitfinex","ETHUSD",1721579488412,0.07469154,3495.3,3495.2,2.3856]
["bitfinex","ETHUSD",1721579488614,3.07469154,3495.3,3495.2,2.6394138]
["bitfinex","ETHUSD",1721579488840,0.07469154,3495.3,3495.2,2.6394138]
["bitfinex","ETHUSD",1721579489009,0.07469154,3495.3,3495.2,5.55768879]
["bitfinex","ETHUSD",1721579489205,2.86011,3496.4,3495.5,2.3856]
["bitfinex","ETHUSD",1721579489708,2.86011,3496.4,3495.6,2.3856]
["bitfinex","ETHUSD",1721579489910,0.07463286,3496.3,3495.6,2.3856]
["bitfinex","ETHUSD",1721579490755,0.07463286,3496.3,3495.6,2.86072]
["bitfinex","ETHUSD",1721579490909,0.07463286,3496.3,3495.8,2.3856]
["bitfinex","ETHUSD",1721579491122,2.85993,3496.6,3495.8,2.3856]
["bitfinex","ETHUSD",1721579491326,0.07473556,3496.2,3495.8,2.3856]
["bitfinex","ETHUSD",1721579491664,0.07474437,3496.1,3495.8,2.3856]
["bitfinex","ETHUSD",1721579492028,2.86049,3495.9,3495.8,2.3856]
["bitfinex","ETHUSD",1721579492282,5.79572583,3495.9,3495.8,2.3856]
["bitfinex","ETHUSD",1721579492465,5.79572583,3495.9,3495.3,7.25]
["bitfinex","ETHUSD",1721579492466,2.86084,3495.5,3495.3,9.6356]
["bitfinex","ETHUSD",1721579492642,2.8609,3495.4,3495.3,2.3856]
["bitfinex","ETHUSD",1721579492968,2.86102,3495.3,3495.0,2.3856]
["bitfinex","ETHUSD",1721579493652,0.0748588,3495.2,3495.0,2.3856]
["bitfinex","ETHUSD",1721579493967,2.86102,3495.3,3495.0,2.3856]
["bitfinex","ETHUSD",1721579494466,0.0748588,3495.2,3495.0,2.3856]
["bitfinex","ETHUSD",1721579494671,2.86102,3495.3,3495.0,2.3856]
["bitfinex","ETHUSD",1721579494833,0.0748588,3495.2,3495.0,2.3856]
["bitfinex","ETHUSD",1721579495172,3.0,3495.4,3495.0,2.3856]
["bitfinex","ETHUSD",1721579495366,3.0,3495.3,3495.0,2.3856]
["bitfinex","ETHUSD",1721579495574,3.07472673,3495.3,3495.0,2.3856]
["bitfinex","ETHUSD",1721579495773,0.07472673,3495.3,3495.0,2.3856]
["bitfinex","ETHUSD",1721579496132,2.93571673,3495.3,3495.0,2.3856]
["bitfinex","ETHUSD",1721579497345,2.86106,3495.2,3495.0,2.3856]
["bitfinex","ETHUSD",1721579497558,9.60178867,3495.2,3495.0,2.3856]
["bitfinex","ETHUSD",1721579497743,10.15178867,3495.2,3495.0,2.3856]
["bitfinex","ETHUSD",1721579497946,10.22638188,3495.2,3495.0,2.3856]
["bitfinex","ETHUSD",1721579498276,10.22638188,3495.2,3494.7,2.4457]
["bitfinex","ETHUSD",1721579501166,7.36532188,3495.2,3494.7,2.4457]
["bitfinex","ETHUSD",1721579501370,3.07459321,3495.2,3494.7,2.4457]
["bitfinex","ETHUSD",1721579501634,3.07459321,3495.2,3495.1,2.411738]
["bitfinex","ETHUSD",1721579501858,0.07459321,3495.2,3495.1,2.411738]
["bitfinex","ETHUSD",1721579502058,5.86106,3495.2,3495.1,2.411738]
["bitfinex","ETHUSD",1721579502229,5.93560773,3495.2,3495.1,2.411738]
["bitfinex","ETHUSD",1721579503760,6.87466618,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579503959,9.73572618,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579505146,10.28572618,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579506036,10.58375501,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579508199,7.72269501,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579508495,6.78363656,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579508659,3.37257656,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579508856,0.07454773,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579509104,5.86096,3495.4,3495.1,0.152538]
["bitfinex","ETHUSD",1721579509105,3.0,3495.4,3495.1,0.152538]
["bitfinex","ETHUSD",1721579509310,1.19022407,3495.8,3495.2,2.4568]
["bitfinex","ETHUSD",1721579509311,0.07453893,3495.3,3495.2,2.4568]
["bitfinex","ETHUSD",1721579509469,0.29924397,3495.8,3495.2,2.4568]
["bitfinex","ETHUSD",1721579509784,0.07453893,3495.7,3495.3,2.4568]
["bitfinex","ETHUSD",1721579510307,2.86042,3496.0,3495.3,2.4568]
["bitfinex","ETHUSD",1721579510467,0.07465486,3495.9,3495.3,2.4568]
["bitfinex","ETHUSD",1721579510662,0.07465486,3495.9,3495.3,3.0038458]
["bitfinex","ETHUSD",1721579510865,0.07465486,3495.9,3495.3,2.4568]
["bitfinex","ETHUSD",1721579511264,3.0,3495.9,3495.3,2.4568]
["bitfinex","ETHUSD",1721579511500,2.93529486,3495.8,3495.3,2.4568]
["bitfinex","ETHUSD",1721579512175,2.86066,3495.7,3495.3,2.4568]
["bitfinex","ETHUSD",1721579512805,0.07465486,3495.6,3495.3,2.4568]
["bitfinex","ETHUSD",1721579514106,3.41082,3495.5,3495.3,2.4568]
["bitfinex","ETHUSD",1721579514292,0.07475465,3495.4,3495.3,2.4568]
["bitfinex","ETHUSD",1721579515586,0.29816947,3495.7,3495.3,2.4568]
["bitfinex","ETHUSD",1721579515786,3.0,3495.7,3495.3,2.4568]
["bitfinex","ETHUSD",1721579515986,0.0746798,3495.6,3495.3,2.4568]
["bitfinex","ETHUSD",1721579516989,2.9354298,3495.6,3495.3,2.4568]
["bitfinex","ETHUSD",1721579517189,2.86085,3495.5,3495.3,2.4568]
["bitfinex","ETHUSD",1721579517389,2.86104,3495.3,3495.1,0.152538]
["bitfinex","ETHUSD",1721579517896,0.0746754,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579518193,2.86104,3495.3,3495.1,0.152538]
["bitfinex","ETHUSD",1721579518404,0.0746754,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579518901,2.86104,3495.3,3495.1,0.152538]
["bitfinex","ETHUSD",1721579519083,3.89653224,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579519411,4.49051897,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579519601,3.89653224,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579520214,7.49238528,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579520516,7.49258532,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579521021,7.08178848,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579521224,5.9357354,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579521733,6.83032824,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579521890,3.96923173,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579522085,3.37298131,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579522329,0.37298131,3495.2,3495.1,2.451338]
["bitfinex","ETHUSD",1721579522525,0.0746754,3495.2,3495.1,2.451338]
["bitfinex","ETHUSD",1721579522686,0.59625042,3495.5,3495.1,2.451338]
["bitfinex","ETHUSD",1721579523086,0.07208887,3495.4,3495.1,2.9826088]
["bitfinex","ETHUSD",1721579523312,0.07208887,3495.4,3495.2,2.2988]
["bitfinex","ETHUSD",1721579523587,0.59625042,3495.7,3495.2,2.2988]
["bitfinex","ETHUSD",1721579523989,1.18931861,3495.9,3495.2,2.2988]
["bitfinex","ETHUSD",1721579523990,0.07208887,3495.6,3495.2,2.2988]
["bitfinex","ETHUSD",1721579524387,0.89458893,3495.9,3495.2,2.2988]
["bitfinex","ETHUSD",1721579524596,0.59625042,3496.0,3495.5,2.2988]
["bitfinex","ETHUSD",1721579524816,0.59625042,3496.1,3495.5,2.2988]
["bitfinex","ETHUSD",1721579525402,0.07220921,3496.0,3495.5,2.2988]
["bitfinex","ETHUSD",1721579526902,3.59625042,3496.2,3495.5,2.2988]
["bitfinex","ETHUSD",1721579527326,0.07230163,3496.1,3495.5,2.2988]
["bitfinex","ETHUSD",1721579527695,0.07230163,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1721579527936,0.07230163,3496.1,3495.7,2.2988]
["bitfinex","ETHUSD",1721579528234,0.07230163,3496.1,3495.8,2.2988]
["bitfinex","ETHUSD",1721579528589,0.59625042,3496.4,3495.9,2.2988]
["bitfinex","ETHUSD",1721579528792,0.29924518,3496.5,3496.1,2.2988]
["bitfinex","ETHUSD",1721579531358,3.45617042,3496.6,3496.1,2.2988]
["bitfinex","ETHUSD",1721579531512,1.06081541,3496.5,3496.1,2.2988]
["bitfinex","ETHUSD",1721579532006,3.92085541,3496.5,3496.1,2.2988]
["bitfinex","ETHUSD",1721579532512,0.46456499,3496.5,3496.1,2.2988]
["bitfinex","ETHUSD",1721579532715,0.59625042,3496.6,3496.1,2.2988]
["bitfinex","ETHUSD",1721579533131,3.45613042,3496.7,3496.1,2.2988]
["bitfinex","ETHUSD",1721579533439,2.85988,3496.7,3496.1,2.2988]
["bitfinex","ETHUSD",1721579533649,3.45613042,3496.7,3496.1,2.2988]
["bitfinex","ETHUSD",1721579533813,0.59625042,3496.7,3496.1,2.2988]
["bitfinex","ETHUSD",1721579534017,3.0,3496.7,3496.1,2.2988]
["bitfinex","ETHUSD",1721579534212,6.45609042,3496.7,3496.1,2.2988]
["bitfinex","ETHUSD",1721579534415,5.85984,3496.7,3496.1,2.2988]
["bitfinex","ETHUSD",1721579536230,6.91035599,3496.7,3496.1,2.2988]
["bitfinex","ETHUSD",1721579537250,3.0,3496.7,3496.1,2.2988]
["bitfinex","ETHUSD",1721579537417,0.07246887,3496.6,3496.1,2.2988]
["bitfinex","ETHUSD",1721579538456,2.86,3496.5,3496.1,2.2988]
["bitfinex","ETHUSD",1721579538740,2.86011,3496.4,3496.1,2.2988]
["bitfinex","ETHUSD",1721579538943,2.93246447,3496.5,3496.1,2.2988]
["bitfinex","ETHUSD",1721579539154,1.05780443,3496.5,3496.1,2.2988]
["bitfinex","ETHUSD",1721579539316,2.86009,3496.4,3496.1,2.2988]
["bitfinex","ETHUSD",1721579539649,2.93258087,3496.4,3496.1,2.2988]
["bitfinex","ETHUSD",1721579539820,2.86016,3496.3,3496.1,2.2988]
["bitfinex","ETHUSD",1721579540021,3.91785443,3496.5,3496.1,2.2988]
["bitfinex","ETHUSD",1721579540237,0.07249087,3496.2,3496.1,2.2988]
["bitfinex","ETHUSD",1721579540734,2.93273087,3496.2,3496.1,2.2988]
["bitfinex","ETHUSD",1721579540921,3.54530153,3496.2,3495.7,19.73]
["bitfinex","ETHUSD",1721579541128,2.86034,3496.1,3495.7,22.0938]
["bitfinex","ETHUSD",1721579541713,0.07246007,3496.0,3495.7,22.0938]
["bitfinex","ETHUSD",1721579542412,3.0,3496.5,3495.8,2.3638]
["bitfinex","ETHUSD",1721579542606,0.07243807,3495.9,3495.8,2.3638]
["bitfinex","ETHUSD",1721579542812,3.0,3496.5,3495.8,2.3638]
["bitfinex","ETHUSD",1721579543313,0.07243807,3496.4,3495.8,2.3638]
["bitfinex","ETHUSD",1721579543770,2.93252807,3496.4,3495.8,2.3638]
["bitfinex","ETHUSD",1721579543930,2.86034,3496.1,3495.8,2.3638]
["bitfinex","ETHUSD",1721579544528,0.07243807,3496.0,3495.8,2.3638]
["bitfinex","ETHUSD",1721579545226,2.86025,3496.2,3495.8,2.3638]
["bitfinex","ETHUSD",1721579545760,2.86033,3496.1,3495.8,2.3638]
["bitfinex","ETHUSD",1721579545938,2.93276807,3496.1,3495.8,2.3638]
["bitfinex","ETHUSD",1721579546334,0.07243807,3496.1,3495.6,7.25]
["bitfinex","ETHUSD",1721579546538,2.86058,3495.8,3495.6,7.25]
["bitfinex","ETHUSD",1721579546743,0.0724366,3495.7,3495.6,7.25]
["bitfinex","ETHUSD",1721579546970,2.9330866,3495.7,3495.6,7.25]
["bitfinex","ETHUSD",1721579547126,2.86065,3495.7,3495.6,7.25]
["bitfinex","ETHUSD",1721579547326,2.93303233,3495.7,3495.6,7.25]
["bitfinex","ETHUSD",1721579548470,3.57200961,3495.7,3495.6,7.25]
["bitfinex","ETHUSD",1721579548668,2.86074,3495.6,3495.4,2.3638]
["bitfinex","ETHUSD",1721579549028,0.07232218,3495.5,3495.4,2.3638]
["bitfinex","ETHUSD",1721579552232,2.86057,3495.8,3495.4,2.3638]
["bitfinex","ETHUSD",1721579552434,0.07231778,3495.5,3495.4,2.3638]
["bitfinex","ETHUSD",1721579552666,2.86066,3495.7,3495.4,2.3638]
["bitfinex","ETHUSD",1721579552857,0.07231778,3495.5,3495.4,2.3638]
["bitfinex","ETHUSD",1721579553058,2.86066,3495.7,3495.4,2.3638]
["bitfinex","ETHUSD",1721579553263,0.07231778,3495.5,3495.4,2.3638]
["bitfinex","ETHUSD",1721579553486,2.86066,3495.7,3495.4,2.3638]
["bitfinex","ETHUSD",1721579554277,0.07231778,3495.6,3495.4,2.3638]
["bitfinex","ETHUSD",1721579554479,0.59625042,3495.9,3495.4,2.3638]
["bitfinex","ETHUSD",1721579554696,0.07231778,3495.5,3495.4,2.3638]
["bitfinex","ETHUSD",1721579554857,6.7551767,3496.0,3495.4,2.3638]
["bitfinex","ETHUSD",1721579555035,0.07231778,3495.5,3495.4,2.3638]
["bitfinex","ETHUSD",1721579555238,2.8605,3495.9,3495.4,2.3638]
["bitfinex","ETHUSD",1721579555485,0.07231778,3495.5,3495.4,2.3638]
["bitfinex","ETHUSD",1721579555683,2.8605,3495.9,3495.4,2.3638]
["bitfinex","ETHUSD",1721579555982,2.86051,3495.9,3495.4,2.3638]
["bitfinex","ETHUSD",1721579556280,2.93288778,3495.8,3495.4,2.3638]
["bitfinex","ETHUSD",1721579556468,3.5291382,3495.8,3495.4,2.3638]
["bitfinex","ETHUSD",1721579556841,2.86066,3495.7,3495.4,2.3638]
["bitfinex","ETHUSD",1721579557042,2.86066,3495.7,3495.1,2.629538]
["bitfinex","ETHUSD",1721579557043,2.86104,3495.3,3495.1,2.629538]
["bitfinex","ETHUSD",1721579557564,5.93339392,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579557774,6.96156036,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579558285,4.10050036,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579559462,6.96156036,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579560179,3.07233392,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579560981,0.07233392,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579561338,5.86091,3495.4,3495.1,0.152538]
["bitfinex","ETHUSD",1721579561539,0.07212118,3495.3,3495.1,0.152538]
["bitfinex","ETHUSD",1721579562146,0.07213438,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579562580,5.86083,3495.5,3495.1,0.152538]
["bitfinex","ETHUSD",1721579562798,1.02087105,3495.4,3495.1,0.152538]
["bitfinex","ETHUSD",1721579562946,1.09300543,3495.4,3495.1,0.152538]
["bitfinex","ETHUSD",1721579564283,2.86099,3495.3,3495.1,0.152538]
["bitfinex","ETHUSD",1721579564576,3.0,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579565083,3.07214759,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579565384,0.07214759,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579565991,4.3190478,3495.4,3495.1,0.152538]
["bitfinex","ETHUSD",1721579567457,0.07214759,3495.3,3495.1,0.152538]
["bitfinex","ETHUSD",1721579570077,0.48080897,3495.3,3495.1,0.152538]
["bitfinex","ETHUSD",1721579570310,3.34179897,3495.3,3495.1,0.152538]
["bitfinex","ETHUSD",1721579570595,3.0,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579570966,3.07213879,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579571186,0.07213879,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579571499,4.6182747,3495.4,3495.1,0.152538]
["bitfinex","ETHUSD",1721579571657,0.07213879,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579571859,4.6182747,3495.4,3495.1,0.152538]
["bitfinex","ETHUSD",1721579572057,0.07213879,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579572258,4.6182747,3495.4,3495.1,0.152538]
["bitfinex","ETHUSD",1721579572657,0.07213879,3495.3,3495.1,0.152538]
["bitfinex","ETHUSD",1721579576099,0.07213879,3495.3,3495.2,2.385]
["bitfinex","ETHUSD",1721579576598,0.37135132,3495.3,3495.2,2.385]
["bitfinex","ETHUSD",1721579578302,0.37135132,3495.3,3495.1,0.152538]
["bitfinex","ETHUSD",1721579578801,4.17149215,3495.3,3495.1,0.152538]
["bitfinex","ETHUSD",1721579579382,1.31046215,3495.3,3495.1,0.152538]
["bitfinex","ETHUSD",1721579579570,0.37135132,3495.3,3495.1,0.152538]
["bitfinex","ETHUSD",1721579580580,0.37135132,3495.3,3495.2,2.385]
["bitfinex","ETHUSD",1721579580918,0.8909801,3496.0,3495.2,2.385]
["bitfinex","ETHUSD",1721579580919,3.45675042,3495.9,3495.2,2.385]
["bitfinex","ETHUSD",1721579581425,3.66842735,3495.8,3495.2,2.385]
["bitfinex","ETHUSD",1721579581798,3.45697042,3495.7,3495.2,2.385]
["bitfinex","ETHUSD",1721579581998,3.52923643,3495.6,3495.2,2.385]
["bitfinex","ETHUSD",1721579582200,2.86083,3495.5,3495.2,2.385]
["bitfinex","ETHUSD",1721579582402,0.07221508,3495.4,3495.2,2.385]
["bitfinex","ETHUSD",1721579584134,0.6684655,3495.4,3495.2,2.385]
["bitfinex","ETHUSD",1721579584628,0.59625042,3495.3,3495.1,0.152538]
["bitfinex","ETHUSD",1721579585028,0.07217106,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579585406,0.59625042,3495.3,3495.1,0.152538]
["bitfinex","ETHUSD",1721579585608,0.07217106,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579585819,3.45731042,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579586008,3.52947268,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579589511,0.07216226,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579589708,0.66958589,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579589921,0.8909801,3495.4,3495.1,0.152538]
["bitfinex","ETHUSD",1721579589922,0.59742363,3495.3,3495.2,2.385]
["bitfinex","ETHUSD",1721579590308,0.59742363,3495.4,3495.2,2.385]
["bitfinex","ETHUSD",1721579590514,0.59742363,3495.5,3495.2,2.385]
["bitfinex","ETHUSD",1721579590907,0.59742363,3495.6,3495.2,2.385]
["bitfinex","ETHUSD",1721579591466,0.59742363,3495.5,3495.2,2.385]
["bitfinex","ETHUSD",1721579592240,0.8909801,3495.7,3495.2,2.385]
["bitfinex","ETHUSD",1721579592241,0.59742363,3495.4,3495.2,2.385]
["bitfinex","ETHUSD",1721579592441,0.59742363,3495.3,3495.2,2.385]
["bitfinex","ETHUSD",1721579592824,0.59742363,3495.4,3495.2,2.385]
["bitfinex","ETHUSD",1721579593005,0.8909801,3495.5,3495.2,2.385]
["bitfinex","ETHUSD",1721579593006,0.59742363,3495.3,3495.2,2.385]
["bitfinex","ETHUSD",1721579593208,0.59742363,3495.4,3495.2,2.385]
["bitfinex","ETHUSD",1721579593446,0.59742363,3495.3,3495.2,2.385]
["bitfinex","ETHUSD",1721579593651,0.59742363,3495.4,3495.2,2.385]
["bitfinex","ETHUSD",1721579593842,0.59742363,3495.3,3495.2,2.385]
["bitfinex","ETHUSD",1721579594827,2.86098,3495.3,3495.2,2.385]
["bitfinex","ETHUSD",1721579595030,4.53203646,3495.3,3495.2,2.385]
["bitfinex","ETHUSD",1721579595655,4.53841831,3495.3,3495.2,2.385]
["bitfinex","ETHUSD",1721579595826,3.75834195,3495.3,3495.2,2.385]
["bitfinex","ETHUSD",1721579596213,2.86106,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579596415,3.75848607,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579596662,2.86106,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579597438,2.93325602,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579598320,3.83038752,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579598944,2.93325602,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579599262,3.8305287,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579599435,0.9694687,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579599750,0.6703845,3495.2,3495.1,2.492638]
["bitfinex","ETHUSD",1721579600166,2.93325602,3495.2,3495.1,2.492638]
["bitfinex","ETHUSD",1721579600324,4.02119024,3495.2,3495.1,2.492638]
["bitfinex","ETHUSD",1721579600719,4.91846292,3495.2,3495.1,2.492638]
["bitfinex","ETHUSD",1721579601157,4.91846292,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579601946,4.02119024,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579603259,4.91916103,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579603461,4.02119024,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579603823,4.91882333,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579604165,0.96982911,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579604324,0.96982911,3495.2,3495.1,2.410038]
["bitfinex","ETHUSD",1721579604519,0.67058467,3495.2,3495.1,2.410038]
["bitfinex","ETHUSD",1721579604723,0.59838865,3495.2,3495.1,2.410038]
["bitfinex","ETHUSD",1721579605062,0.67051864,3495.2,3495.1,2.410038]
["bitfinex","ETHUSD",1721579606536,0.67048139,3495.2,3495.1,2.410038]
["bitfinex","ETHUSD",1721579606739,0.07212999,3495.2,3495.1,2.410038]
["bitfinex","ETHUSD",1721579607259,0.0721564,3495.2,3495.1,2.410038]
["bitfinex","ETHUSD",1721579607471,0.89763309,3495.2,3495.1,2.410038]
["bitfinex","ETHUSD",1721579607625,0.96978949,3495.2,3495.1,2.410038]
["bitfinex","ETHUSD",1721579610678,0.0721564,3495.2,3495.1,2.410038]
["bitfinex","ETHUSD",1721579611031,4.04895347,3495.3,3495.1,2.410038]
["bitfinex","ETHUSD",1721579611227,0.07214613,3495.2,3495.1,2.410038]
["bitfinex","ETHUSD",1721579611479,0.89764357,3495.2,3495.1,2.410038]
["bitfinex","ETHUSD",1721579611677,0.9697897,3495.2,3495.1,2.410038]
["bitfinex","ETHUSD",1721579611846,0.07214613,3495.2,3495.1,2.410038]
["bitfinex","ETHUSD",1721579612366,0.59844567,3495.2,3495.1,2.410038]
["bitfinex","ETHUSD",1721579612539,0.6705874,3495.2,3495.1,2.410038]
["bitfinex","ETHUSD",1721579613130,0.07214173,3495.2,3495.1,5.5121818]
["bitfinex","ETHUSD",1721579613567,0.59844567,3495.4,3495.1,5.5121818]
["bitfinex","ETHUSD",1721579613878,0.59844567,3495.5,3495.2,2.2575]
["bitfinex","ETHUSD",1721579614373,0.07221215,3495.4,3495.2,2.2575]
["bitfinex","ETHUSD",1721579615092,0.07221215,3495.4,3495.2,5.11855]
["bitfinex","ETHUSD",1721579615457,0.67065782,3495.4,3495.2,2.2575]
["bitfinex","ETHUSD",1721579616056,0.07221215,3495.4,3495.2,2.2575]
["bitfinex","ETHUSD",1721579616473,0.67065782,3495.4,3495.2,2.2575]
["bitfinex","ETHUSD",1721579616700,0.07221215,3495.4,3495.2,2.2575]
["bitfinex","ETHUSD",1721579617054,0.67065782,3495.4,3495.2,2.2575]
["bitfinex","ETHUSD",1721579620122,0.07221215,3495.4,3495.2,2.2575]
["bitfinex","ETHUSD",1721579621203,0.07221215,3495.4,3495.3,5.12968]
["bitfinex","ETHUSD",1721579621358,0.07221215,3495.4,3495.3,7.61659047]
["bitfinex","ETHUSD",1721579621560,0.89764357,3496.2,3495.3,7.61659047]
["bitfinex","ETHUSD",1721579621561,0.59844567,3496.2,3495.9,2.431]
["bitfinex","ETHUSD",1721579621881,0.07227965,3496.1,3495.9,2.431]
["bitfinex","ETHUSD",1721579622400,0.59844567,3496.2,3495.9,2.431]
["bitfinex","ETHUSD",1721579622575,0.59844567,3496.0,3495.9,2.431]
["bitfinex","ETHUSD",1721579622893,0.67084854,3496.0,3495.9,2.431]
["bitfinex","ETHUSD",1721579623113,0.67084854,3496.0,3495.5,2.431]
["bitfinex","ETHUSD",1721579625282,3.53127854,3496.0,3495.5,2.431]
["bitfinex","ETHUSD",1721579625966,0.67084854,3496.0,3495.5,2.431]
["bitfinex","ETHUSD",1721579626164,3.53127854,3496.0,3495.5,2.431]
["bitfinex","ETHUSD",1721579626369,0.59844567,3495.9,3495.5,2.431]
["bitfinex","ETHUSD",1721579626573,3.53127854,3496.0,3495.5,2.431]
["bitfinex","ETHUSD",1721579626812,3.45887567,3496.0,3495.5,2.431]
["bitfinex","ETHUSD",1721579627104,3.45887567,3496.0,3495.2,2.431]
["bitfinex","ETHUSD",1721579627105,0.59844567,3495.8,3495.2,2.431]
["bitfinex","ETHUSD",1721579627406,3.45927567,3495.5,3495.1,7.40525929]
["bitfinex","ETHUSD",1721579627621,0.59844567,3495.4,3495.1,7.40525929]
["bitfinex","ETHUSD",1721579627912,0.6707752,3495.3,3495.1,7.40525929]
["bitfinex","ETHUSD",1721579629369,0.07232953,3495.3,3495.1,7.40525929]
["bitfinex","ETHUSD",1721579629889,0.07225323,3495.2,3495.1,7.40525929]
["bitfinex","ETHUSD",1721579630289,3.0,3495.6,3495.1,7.40525929]
["bitfinex","ETHUSD",1721579630290,0.59844567,3495.6,3495.1,7.40525929]
["bitfinex","ETHUSD",1721579630529,0.59844567,3495.6,3495.1,10.26632929]
["bitfinex","ETHUSD",1721579630707,0.07217693,3495.5,3495.2,2.431]
["bitfinex","ETHUSD",1721579631198,0.59844567,3495.7,3495.2,2.431]
["bitfinex","ETHUSD",1721579631605,0.07219013,3495.6,3495.2,2.431]
["bitfinex","ETHUSD",1721579631782,0.6706358,3495.6,3495.2,2.431]
["bitfinex","ETHUSD",1721579632182,0.07219013,3495.6,3495.2,2.431]
["bitfinex","ETHUSD",1721579632412,0.6706358,3495.6,3495.2,2.431]
["bitfinex","ETHUSD",1721579633293,0.59844567,3495.5,3495.2,2.431]
["bitfinex","ETHUSD",1721579633495,0.59844567,3495.4,3495.1,0.15525929]
["bitfinex","ETHUSD",1721579633711,0.59844567,3495.3,3495.1,0.15525929]
["bitfinex","ETHUSD",1721579633926,0.6706358,3495.3,3495.1,0.15525929]
["bitfinex","ETHUSD",1721579636203,0.07219013,3495.3,3495.2,2.4544]
["bitfinex","ETHUSD",1721579636403,3.45919567,3495.6,3495.2,2.4544]
["bitfinex","ETHUSD",1721579636623,0.67062847,3495.5,3495.2,2.4544]
["bitfinex","ETHUSD",1721579638031,0.0721828,3495.5,3495.2,2.4544]
["bitfinex","ETHUSD",1721579639209,0.67062847,3495.5,3495.2,2.4544]
["bitfinex","ETHUSD",1721579641924,0.0721828,3495.5,3495.2,2.4544]
["bitfinex","ETHUSD",1721579642315,0.0721828,3495.5,3495.2,3.00147993]
["bitfinex","ETHUSD",1721579642761,0.59844567,3495.9,3495.2,3.00147993]
["bitfinex","ETHUSD",1721579642916,0.59844567,3495.9,3495.3,2.86093]
["bitfinex","ETHUSD",1721579643228,0.07220333,3495.8,3495.3,2.86093]
["bitfinex","ETHUSD",1721579644657,0.07220333,3495.8,3495.4,2.8609]
["bitfinex","ETHUSD",1721579645259,0.07220333,3495.8,3495.2,5.86249993]
["bitfinex","ETHUSD",1721579645556,0.07220333,3495.8,3495.3,2.86098]
["bitfinex","ETHUSD",1721579645557,0.59844567,3495.8,3495.3,2.86098]
["bitfinex","ETHUSD",1721579645856,0.07220333,3495.7,3495.3,2.86098]
["bitfinex","ETHUSD",1721579646024,0.59844567,3495.8,3495.3,2.86098]
["bitfinex","ETHUSD",1721579646449,0.07220333,3495.7,3495.3,2.86098]
["bitfinex","ETHUSD",1721579646656,0.59844567,3495.8,3495.3,2.86098]
["bitfinex","ETHUSD",1721579646843,0.07220333,3495.7,3495.3,2.86098]
["bitfinex","ETHUSD",1721579647153,0.59844567,3495.9,3495.4,2.86089]
["bitfinex","ETHUSD",1721579647312,0.07220333,3495.6,3495.4,2.86089]
["bitfinex","ETHUSD",1721579647516,0.59844567,3496.0,3495.4,2.86089]
["bitfinex","ETHUSD",1721579647958,0.07220333,3495.9,3495.4,2.86089]
["bitfinex","ETHUSD",1721579650809,0.07220333,3495.9,3495.5,2.4544]
["bitfinex","ETHUSD",1721579650956,0.07220333,3495.9,3495.6,2.4544]
["bitfinex","ETHUSD",1721579651295,0.59844567,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1721579651590,0.59844567,3496.3,3495.6,5.31513]
["bitfinex","ETHUSD",1721579651785,0.59844567,3496.2,3495.6,5.31513]
["bitfinex","ETHUSD",1721579652894,0.59844567,3496.2,3495.6,2.4544]
["bitfinex","ETHUSD",1721579653068,3.45870567,3496.2,3495.6,2.4544]
["bitfinex","ETHUSD",1721579653500,0.59844567,3496.1,3495.6,2.4544]
["bitfinex","ETHUSD",1721579653860,3.89764357,3496.3,3495.6,2.4544]
["bitfinex","ETHUSD",1721579653861,0.59844567,3496.2,3495.6,2.4544]
["bitfinex","ETHUSD",1721579654090,0.59844567,3496.2,3495.6,5.31513]
["bitfinex","ETHUSD",1721579655100,3.45874567,3496.2,3495.6,2.4544]
["bitfinex","ETHUSD",1721579655282,0.59844567,3496.1,3495.6,2.4544]
["bitfinex","ETHUSD",1721579655473,0.59844567,3496.2,3495.6,2.4544]
["bitfinex","ETHUSD",1721579656691,3.45871567,3496.2,3495.6,2.4544]
["bitfinex","ETHUSD",1721579657004,0.59844567,3496.1,3495.6,2.4544]
["bitfinex","ETHUSD",1721579657560,0.07231779,3496.0,3495.6,2.4544]
["bitfinex","ETHUSD",1721579658293,2.93272779,3496.0,3495.6,2.4544]
["bitfinex","ETHUSD",1721579658457,0.07231779,3496.0,3495.6,2.4544]
["bitfinex","ETHUSD",1721579658661,2.86049,3495.9,3495.6,2.4544]
["bitfinex","ETHUSD",1721579658879,0.0723398,3495.8,3495.6,2.4544]
["bitfinex","ETHUSD",1721579661376,3.45890567,3496.0,3495.6,2.4544]
["bitfinex","ETHUSD",1721579661577,0.07229432,3495.7,3495.6,2.4544]
["bitfinex","ETHUSD",1721579661809,2.86058,3495.8,3495.6,2.4544]
["bitfinex","ETHUSD",1721579661992,0.07230312,3495.7,3495.6,2.4544]
["bitfinex","ETHUSD",1721579662389,3.45902567,3495.8,3495.6,2.4544]
["bitfinex","ETHUSD",1721579662723,2.93303312,3495.7,3495.2,26.98]
["bitfinex","ETHUSD",1721579662926,3.53140879,3495.7,3495.2,26.98]
["bitfinex","ETHUSD",1721579663486,2.86074,3495.6,3495.2,26.98]
["bitfinex","ETHUSD",1721579663792,3.45918567,3495.6,3495.2,26.98]
["bitfinex","ETHUSD",1721579663987,0.07231046,3495.5,3495.2,26.98]
["bitfinex","ETHUSD",1721579664217,0.59844567,3495.4,3495.2,26.98]
["bitfinex","ETHUSD",1721579664519,0.07227229,3495.3,3495.2,26.98]
["bitfinex","ETHUSD",1721579665716,2.93325229,3495.3,3495.2,26.98]
["bitfinex","ETHUSD",1721579666204,0.07227229,3495.3,3495.2,26.98]
["bitfinex","ETHUSD",1721579666940,0.59844567,3495.4,3495.2,26.98]
["bitfinex","ETHUSD",1721579667230,0.07224882,3495.3,3495.2,26.98]
["bitfinex","ETHUSD",1721579667612,2.86106,3495.2,3495.1,0.15525929]
["bitfinex","ETHUSD",1721579667937,6.53033005,3495.2,3495.1,0.15525929]
["bitfinex","ETHUSD",1721579668808,3.66927005,3495.2,3495.1,0.15525929]
["bitfinex","ETHUSD",1721579671618,6.53033005,3495.2,3495.1,0.15525929]
["bitfinex","ETHUSD",1721579672844,5.93330882,3495.2,3495.1,0.15525929]
["bitfinex","ETHUSD",1721579673132,7.61823282,3495.2,3495.1,0.15525929]
["bitfinex","ETHUSD",1721579674041,7.61655545,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579674344,6.52856486,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579674501,3.66746336,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579674700,0.66746336,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579675489,0.07057145,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579675663,2.93163145,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579675988,6.52852336,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579677552,5.93163145,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579678273,3.07057145,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579679268,0.07057145,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579679471,3.59689191,3495.4,3495.1,0.152538]
["bitfinex","ETHUSD",1721579679774,0.07206087,3495.3,3495.1,0.152538]
["bitfinex","ETHUSD",1721579679970,0.07206087,3495.3,3495.2,2.3975]
["bitfinex","ETHUSD",1721579682216,0.59689191,3495.3,3495.2,2.3975]
["bitfinex","ETHUSD",1721579682506,0.59689191,3495.3,3495.1,0.152538]
["bitfinex","ETHUSD",1721579682507,6.52998559,3495.3,3495.1,0.152538]
["bitfinex","ETHUSD",1721579683005,3.66900559,3495.3,3495.1,0.152538]
["bitfinex","ETHUSD",1721579684104,6.52998559,3495.3,3495.1,0.152538]
["bitfinex","ETHUSD",1721579688103,2.86106,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579688301,6.45795191,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579688627,5.93317368,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579689224,6.53006559,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579689428,5.93317368,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579689605,7.07080909,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579689804,7.667701,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579690123,10.528761,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579692020,10.82951266,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579692336,9.93186909,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579693742,11.12737781,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579694621,10.22973424,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579695009,11.12737781,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579695392,10.22973424,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579696222,13.09079424,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579696404,13.64079424,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579696738,14.82876771,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579696940,13.64079424,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579697242,14.83342911,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579697541,13.64079424,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579698533,14.83318585,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579699101,13.64079424,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579699402,17.52960472,3495.2,3495.1,0.152538]
["bitfinex","ETHUSD",1721579699901,2.86204,3494.0,3493.9,2.4782]
["bitfinex","ETHUSD",1721579700148,2.93394674,3494.0,3493.9,2.4782]
["bitfinex","ETHUSD",1721579700299,0.07190674,3494.0,3493.9,2.4782]
["bitfinex","ETHUSD",1721579700495,0.07190674,3494.0,3493.9,3.2812]
["bitfinex","ETHUSD",1721579700742,3.0,3494.2,3493.9,3.2812]
["bitfinex","ETHUSD",1721579700941,0.07185242,3494.0,3493.9,3.2812]
["bitfinex","ETHUSD",1721579701120,3.0,3494.2,3493.9,3.2812]
["bitfinex","ETHUSD",1721579701435,0.06940984,3494.0,3493.9,3.2812]
["bitfinex","ETHUSD",1721579701653,3.0,3494.2,3493.9,3.2812]
["bitfinex","ETHUSD",1721579701803,0.06941721,3494.0,3493.9,3.2812]
["bitfinex","ETHUSD",1721579702322,3.0,3494.4,3493.9,3.2812]
["bitfinex","ETHUSD",1721579702526,0.06941721,3494.0,3493.9,3.2812]
["bitfinex","ETHUSD",1721579702940,3.0,3494.4,3493.9,3.2812]
["bitfinex","ETHUSD",1721579703161,5.86173,3494.4,3493.9,3.2812]
["bitfinex","ETHUSD",1721579703513,0.06943491,3494.3,3493.9,3.2812]
["bitfinex","ETHUSD",1721579705240,0.06943491,3494.3,3494.1,0.803]
["bitfinex","ETHUSD",1721579705466,0.06943491,3494.3,3493.9,3.2812]
["bitfinex","ETHUSD",1721579706166,0.06943491,3494.3,3494.1,0.803]
["bitfinex","ETHUSD",1721579706328,0.06943491,3494.3,3494.2,2.4782]
["bitfinex","ETHUSD",1721579706524,3.0,3494.6,3494.2,2.4782]
["bitfinex","ETHUSD",1721579706739,0.06943491,3494.5,3494.4,3.2812]
["bitfinex","ETHUSD",1721579707163,0.59606587,3494.8,3494.4,3.2812]
["bitfinex","ETHUSD",1721579707361,0.59606587,3494.8,3494.7,2.4782]
["bitfinex","ETHUSD",1721579707666,0.8940988,3495.0,3494.7,2.4782]
["bitfinex","ETHUSD",1721579707667,0.59606587,3495.0,3494.7,2.4782]
["bitfinex","ETHUSD",1721579707889,0.59606587,3495.1,3494.7,2.4782]
["bitfinex","ETHUSD",1721579708367,0.59606587,3495.0,3494.7,2.4782]
["bitfinex","ETHUSD",1721579708568,0.59606587,3495.1,3494.7,2.4782]
["bitfinex","ETHUSD",1721579710152,3.59606587,3495.1,3494.7,2.4782]
["bitfinex","ETHUSD",1721579710367,0.59606587,3495.0,3494.7,2.4782]
["bitfinex","ETHUSD",1721579710571,0.59606587,3495.1,3494.7,3.012183]
["bitfinex","ETHUSD",1721579710770,3.59606587,3495.3,3494.9,2.4782]
["bitfinex","ETHUSD",1721579711064,3.59606587,3495.4,3494.9,2.4782]
["bitfinex","ETHUSD",1721579711268,0.59606587,3495.4,3494.9,2.4782]
["bitfinex","ETHUSD",1721579711445,0.59606587,3495.4,3495.0,2.86122]
["bitfinex","ETHUSD",1721579711641,0.59606587,3495.5,3495.1,5.22562]
["bitfinex","ETHUSD",1721579711864,0.59606587,3495.6,3495.2,2.3645]
["bitfinex","ETHUSD",1721579712447,0.59606587,3495.7,3495.2,2.3645]
["bitfinex","ETHUSD",1721579712777,0.59606587,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1721579712979,0.59606587,3496.1,3495.6,5.22523]
["bitfinex","ETHUSD",1721579713335,0.06515994,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1721579713673,0.59606587,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1721579713860,1.1911245,3496.4,3495.7,2.86065]
["bitfinex","ETHUSD",1721579713861,0.06515994,3495.9,3495.8,2.3645]
["bitfinex","ETHUSD",1721579714170,0.59606587,3496.3,3495.8,2.3645]
["bitfinex","ETHUSD",1721579714375,0.06515994,3495.9,3495.8,2.3645]
["bitfinex","ETHUSD",1721579714566,0.59606587,3496.3,3495.8,2.3645]
["bitfinex","ETHUSD",1721579714761,0.06515994,3495.9,3495.8,2.3645]
["bitfinex","ETHUSD",1721579714953,0.59606587,3496.3,3495.8,2.3645]
["bitfinex","ETHUSD",1721579714954,0.59606587,3496.2,3495.8,2.3645]
["bitfinex","ETHUSD",1721579715155,0.59606587,3496.1,3495.8,2.3645]
["bitfinex","ETHUSD",1721579715477,0.66122581,3496.1,3495.8,2.3645]
["bitfinex","ETHUSD",1721579716573,0.06515994,3496.1,3495.8,2.3645]
["bitfinex","ETHUSD",1721579718705,0.59606587,3496.3,3495.8,5.22507]
["bitfinex","ETHUSD",1721579718862,0.06523694,3496.0,3495.8,5.22507]
["bitfinex","ETHUSD",1721579719199,0.06523694,3495.9,3495.8,5.22507]
["bitfinex","ETHUSD",1721579719748,0.89309157,3496.4,3495.8,5.22507]
["bitfinex","ETHUSD",1721579719962,0.82994898,3496.3,3495.8,5.22507]
["bitfinex","ETHUSD",1721579720281,0.06523694,3496.3,3495.8,5.22507]
["bitfinex","ETHUSD",1721579720715,0.66130281,3496.3,3495.8,2.3645]
["bitfinex","ETHUSD",1721579721103,0.06523694,3496.3,3495.8,2.3645]
["bitfinex","ETHUSD",1721579721424,0.66130281,3496.3,3495.8,2.3645]
["bitfinex","ETHUSD",1721579721575,1.83775871,3496.3,3495.8,2.3645]
["bitfinex","ETHUSD",1721579721775,4.83775871,3496.3,3495.8,2.3645]
["bitfinex","ETHUSD",1721579723194,4.24169284,3496.3,3495.8,2.3645]
["bitfinex","ETHUSD",1721579723389,0.06523694,3496.3,3495.8,2.3645]
["bitfinex","ETHUSD",1721579723592,3.0,3496.2,3495.8,2.3645]
["bitfinex","ETHUSD",1721579723793,0.06537465,3496.2,3495.8,2.3645]
["bitfinex","ETHUSD",1721579724014,0.2970257,3496.4,3495.8,2.3645]
["bitfinex","ETHUSD",1721579724191,0.06537465,3496.1,3495.8,2.3645]
["bitfinex","ETHUSD",1721579724393,0.2970257,3496.4,3495.8,2.3645]
["bitfinex","ETHUSD",1721579724590,0.06537465,3496.0,3495.8,2.3645]
["bitfinex","ETHUSD",1721579724822,0.2970257,3496.4,3495.8,2.3645]
["bitfinex","ETHUSD",1721579725121,0.06537465,3495.9,3495.8,5.22507]
["bitfinex","ETHUSD",1721579725330,0.2970257,3496.4,3495.9,2.86047]
["bitfinex","ETHUSD",1721579725546,0.2970257,3496.4,3496.0,2.4567]
["bitfinex","ETHUSD",1721579725713,0.06321503,3496.3,3496.1,2.86032]
["bitfinex","ETHUSD",1721579725917,0.06321503,3496.3,3496.2,5.31694]
["bitfinex","ETHUSD",1721579726145,0.89522674,3497.1,3496.4,2.86004]
["bitfinex","ETHUSD",1721579726346,0.59693823,3497.1,3496.4,2.86004]
["bitfinex","ETHUSD",1721579726652,0.06110836,3497.0,3496.6,2.85989]
["bitfinex","ETHUSD",1721579726808,0.06110836,3497.0,3496.9,2.4567]
["bitfinex","ETHUSD",1721579727009,0.06110836,3497.0,3496.9,5.31637]
["bitfinex","ETHUSD",1721579727233,0.29771921,3497.5,3496.9,5.31637]
["bitfinex","ETHUSD",1721579727749,0.06116903,3497.4,3496.9,5.31637]
["bitfinex","ETHUSD",1721579728149,0.06116903,3497.4,3496.9,2.4567]
["bitfinex","ETHUSD",1721579728353,0.44256844,3497.4,3496.9,2.4567]
["bitfinex","ETHUSD",1721579730455,0.06116903,3497.4,3497.0,2.85956]
["bitfinex","ETHUSD",1721579730661,0.06116903,3497.4,3496.9,2.4567]
["bitfinex","ETHUSD",1721579730828,0.06116903,3497.4,3497.3,5.31604]
["bitfinex","ETHUSD",1721579731337,1.4901648,3498.5,3497.3,5.31604]
["bitfinex","ETHUSD",1721579731338,2.85878,3498.0,3497.3,2.4567]
["bitfinex","ETHUSD",1721579731552,0.06124153,3497.4,3497.3,2.4567]
["bitfinex","ETHUSD",1721579731708,3.15613432,3498.2,3497.3,2.4567]
["bitfinex","ETHUSD",1721579731709,2.8587,3498.1,3497.3,2.4567]
["bitfinex","ETHUSD",1721579731916,0.08770505,3497.4,3497.3,2.4567]
["bitfinex","ETHUSD",1721579732137,2.85918,3497.6,3496.9,22.1867]
["bitfinex","ETHUSD",1721579732338,3.430992,3497.6,3496.9,22.1867]
["bitfinex","ETHUSD",1721579732553,2.94715298,3497.5,3496.9,22.1867]
["bitfinex","ETHUSD",1721579732855,0.08789298,3497.5,3496.9,22.1867]
["bitfinex","ETHUSD",1721579733435,3.08789298,3497.5,3496.9,22.1867]
["bitfinex","ETHUSD",1721579733745,3.08789298,3497.5,3496.9,25.04634]
["bitfinex","ETHUSD",1721579734139,3.0,3497.4,3496.9,25.04634]
["bitfinex","ETHUSD",1721579734324,3.0,3497.6,3496.9,25.04634]
["bitfinex","ETHUSD",1721579734521,0.08790631,3497.3,3496.9,25.04634]
["bitfinex","ETHUSD",1721579734842,3.0,3497.6,3496.9,25.04634]
["bitfinex","ETHUSD",1721579735025,0.08787968,3497.2,3496.9,22.1867]
["bitfinex","ETHUSD",1721579735364,3.0,3497.9,3497.1,2.4567]
["bitfinex","ETHUSD",1721579735581,0.29752432,3498.2,3497.6,2.85909]
["bitfinex","ETHUSD",1721579735850,0.29752432,3498.2,3497.7,2.291]
["bitfinex","ETHUSD",1721579736229,0.29752432,3498.2,3497.7,5.15]
["bitfinex","ETHUSD",1721579737260,0.29752432,3498.2,3497.7,2.291]
["bitfinex","ETHUSD",1721579737469,3.0,3498.7,3497.9,2.85884]
["bitfinex","ETHUSD",1721579737648,0.08806015,3498.1,3497.9,2.85884]
["bitfinex","ETHUSD",1721579737821,0.29737375,3498.5,3497.7,5.15001]
["bitfinex","ETHUSD",1721579738251,0.08815775,3498.4,3497.7,2.291]
["bitfinex","ETHUSD",1721579738654,0.29737375,3498.5,3497.7,2.291]
["bitfinex","ETHUSD",1721579738959,0.29737375,3498.5,3498.1,2.85861]
["bitfinex","ETHUSD",1721579739281,0.08815775,3498.4,3498.1,2.85861]
["bitfinex","ETHUSD",1721579739762,0.08815775,3498.4,3498.2,2.85859]
["bitfinex","ETHUSD",1721579739931,0.08815775,3498.4,3498.1,2.85868]
["bitfinex","ETHUSD",1721579740423,0.08815775,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1721579740853,0.29912663,3498.9,3498.3,2.85853]
["bitfinex","ETHUSD",1721579741176,0.08815775,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1721579741391,0.61570166,3498.8,3498.3,2.85853]
["bitfinex","ETHUSD",1721579741583,0.08815775,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1721579741784,0.61570166,3498.8,3498.0,2.85876]
["bitfinex","ETHUSD",1721579742396,0.08815775,3498.7,3498.2,2.291]
["bitfinex","ETHUSD",1721579742683,0.59649029,3498.9,3498.4,2.85838]
["bitfinex","ETHUSD",1721579742986,0.08821688,3498.6,3498.4,2.85838]
["bitfinex","ETHUSD",1721579743200,0.59649029,3498.9,3498.4,2.85838]
["bitfinex","ETHUSD",1721579743404,0.08822722,3498.5,3498.4,2.85838]
["bitfinex","ETHUSD",1721579743975,0.59649029,3498.9,3498.4,2.85838]
["bitfinex","ETHUSD",1721579744180,0.08822722,3498.5,3498.4,2.85838]
["bitfinex","ETHUSD",1721579744379,0.08822722,3498.5,3498.2,5.14961]
["bitfinex","ETHUSD",1721579744589,0.59649029,3498.9,3498.2,2.291]
["bitfinex","ETHUSD",1721579744590,0.08822722,3498.4,3498.2,2.291]
["bitfinex","ETHUSD",1721579744792,3.0,3498.8,3498.2,2.291]
["bitfinex","ETHUSD",1721579744982,0.08822722,3498.7,3498.2,2.291]
["bitfinex","ETHUSD",1721579746105,0.35428575,3498.6,3498.2,2.291]
["bitfinex","ETHUSD",1721579746490,0.08830705,3498.5,3498.2,2.291]
["bitfinex","ETHUSD",1721579746820,3.59649029,3498.9,3498.2,5.1496]
["bitfinex","ETHUSD",1721579747010,0.08828783,3498.4,3498.2,5.1496]
["bitfinex","ETHUSD",1721579747167,2.85812,3498.8,3498.2,2.291]
["bitfinex","ETHUSD",1721579747371,0.08828783,3498.7,3498.2,2.291]
["bitfinex","ETHUSD",1721579748088,3.59649029,3498.9,3498.2,2.291]
["bitfinex","ETHUSD",1721579748421,4.52771732,3498.9,3498.2,2.291]
["bitfinex","ETHUSD",1721579748619,0.08828783,3498.8,3498.2,2.291]
["bitfinex","ETHUSD",1721579749116,0.08828783,3498.8,3498.2,5.14959]
["bitfinex","ETHUSD",1721579750515,0.08828783,3498.8,3498.4,2.85843]
["bitfinex","ETHUSD",1721579750924,0.08828783,3498.8,3498.6,2.85827]
["bitfinex","ETHUSD",1721579751421,3.0,3499.3,3498.6,2.85827]
["bitfinex","ETHUSD",1721579751613,0.08828636,3498.7,3498.5,5.14936]
["bitfinex","ETHUSD",1721579751813,0.88313694,3499.2,3498.5,2.291]
["bitfinex","ETHUSD",1721579752009,2.85804,3498.9,3498.5,2.291]
["bitfinex","ETHUSD",1721579752254,3.08831741,3498.8,3498.5,2.291]
["bitfinex","ETHUSD",1721579753424,5.94646741,3498.8,3498.3,7.25]
["bitfinex","ETHUSD",1721579753621,0.59464674,3498.7,3498.3,7.25]
["bitfinex","ETHUSD",1721579753853,0.68293902,3498.7,3498.3,7.25]
["bitfinex","ETHUSD",1721579754011,3.54114902,3498.7,3498.3,7.25]
["bitfinex","ETHUSD",1721579754424,2.85841,3498.5,3498.3,7.25]
["bitfinex","ETHUSD",1721579754630,3.0,3498.6,3498.1,19.73]
["bitfinex","ETHUSD",1721579754954,2.85861,3498.2,3498.1,19.73]
["bitfinex","ETHUSD",1721579755132,2.85861,3498.2,3497.7,7.25]
["bitfinex","ETHUSD",1721579755133,2.8587,3498.1,3497.7,7.25]
["bitfinex","ETHUSD",1721579755336,3.08826715,3498.2,3497.7,7.25]
["bitfinex","ETHUSD",1721579755645,3.08826715,3498.1,3497.7,7.25]
["bitfinex","ETHUSD",1721579756414,0.39709387,3498.1,3497.7,7.25]
["bitfinex","ETHUSD",1721579756739,2.85861,3498.3,3497.7,7.25]
["bitfinex","ETHUSD",1721579756914,3.0,3498.2,3497.7,7.25]
["bitfinex","ETHUSD",1721579757112,3.08822868,3498.2,3497.7,7.25]
["bitfinex","ETHUSD",1721579757330,0.08822868,3498.2,3497.7,7.25]
["bitfinex","ETHUSD",1721579757740,5.85848,3498.4,3497.7,7.25]
["bitfinex","ETHUSD",1721579757939,0.08822868,3498.1,3497.7,7.25]
["bitfinex","ETHUSD",1721579758212,0.08822868,3498.0,3497.7,7.25]
["bitfinex","ETHUSD",1721579758552,3.0,3498.2,3497.7,7.25]
["bitfinex","ETHUSD",1721579758759,0.08822868,3497.9,3497.7,7.25]
["bitfinex","ETHUSD",1721579759055,0.08822868,3497.8,3497.7,7.25]
["bitfinex","ETHUSD",1721579759212,0.08822868,3497.8,3497.6,19.73]
["bitfinex","ETHUSD",1721579759554,0.871676,3498.3,3497.6,19.73]
["bitfinex","ETHUSD",1721579759918,0.08822868,3498.2,3497.6,19.73]
["bitfinex","ETHUSD",1721579760141,0.08822868,3498.2,3497.6,22.58908]
["bitfinex","ETHUSD",1721579760345,0.08822868,3498.2,3497.7,2.3401]
["bitfinex","ETHUSD",1721579760532,0.08822868,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721579760748,3.0,3498.6,3497.9,2.85885]
["bitfinex","ETHUSD",1721579760924,3.0,3498.6,3498.0,2.85877]
["bitfinex","ETHUSD",1721579761254,3.0,3498.6,3497.7,7.12611]
["bitfinex","ETHUSD",1721579761255,5.8582,3498.7,3497.8,2.85889]
["bitfinex","ETHUSD",1721579761426,5.8582,3498.7,3497.9,2.85885]
["bitfinex","ETHUSD",1721579761647,0.08815773,3498.6,3497.9,2.85885]
["bitfinex","ETHUSD",1721579762738,0.08815773,3498.6,3498.3,2.85846]
["bitfinex","ETHUSD",1721579762916,0.08815773,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1721579763140,2.85778,3499.3,3498.5,2.85836]
["bitfinex","ETHUSD",1721579763344,0.29725884,3499.2,3498.5,2.85836]
["bitfinex","ETHUSD",1721579763595,0.38544762,3499.2,3498.5,2.85836]
["bitfinex","ETHUSD",1721579764054,0.38544762,3499.2,3498.7,2.85818]
["bitfinex","ETHUSD",1721579764678,0.38544762,3499.2,3498.5,2.8583]
["bitfinex","ETHUSD",1721579765967,0.38544762,3499.2,3498.2,9.5901]
["bitfinex","ETHUSD",1721579766308,0.38544762,3499.2,3498.8,2.85811]
["bitfinex","ETHUSD",1721579767209,0.38544762,3499.2,3498.9,2.39725769]
["bitfinex","ETHUSD",1721579767363,2.85715,3500.0,3499.1,2.85787]
["bitfinex","ETHUSD",1721579767563,0.08265602,3499.8,3499.1,2.85787]
["bitfinex","ETHUSD",1721579768078,0.08265602,3499.8,3498.9,4.2671]
["bitfinex","ETHUSD",1721579768296,0.08265602,3499.8,3499.4,2.3401]
["bitfinex","ETHUSD",1721579768616,3.45272587,3500.6,3499.7,2.85738]
["bitfinex","ETHUSD",1721579768617,2.85666,3500.6,3499.7,2.85738]
["bitfinex","ETHUSD",1721579768765,0.29703756,3500.5,3499.7,2.85738]
["bitfinex","ETHUSD",1721579768970,3.23375298,3500.5,3499.7,2.85738]
["bitfinex","ETHUSD",1721579769303,0.3233753,3500.4,3499.7,2.85738]
["bitfinex","ETHUSD",1721579769711,3.3233753,3500.4,3499.7,2.85738]
["bitfinex","ETHUSD",1721579770006,0.07998542,3500.3,3499.7,2.85738]
["bitfinex","ETHUSD",1721579770709,0.07998542,3500.3,3499.8,2.85728]
["bitfinex","ETHUSD",1721579771264,0.07998542,3500.3,3499.5,10.10753]
["bitfinex","ETHUSD",1721579771265,0.07998542,3500.3,3500.0,2.85714]
["bitfinex","ETHUSD",1721579771465,0.07998542,3500.3,3500.1,5.25427725]
["bitfinex","ETHUSD",1721579771669,2.85642,3500.9,3500.1,4.2671]
["bitfinex","ETHUSD",1721579771670,0.29898475,3500.6,3500.1,4.2671]
["bitfinex","ETHUSD",1721579771870,0.29898475,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1721579772091,0.08011692,3500.5,3500.3,2.85689]
["bitfinex","ETHUSD",1721579772307,0.29898475,3500.6,3500.3,2.85689]
["bitfinex","ETHUSD",1721579772510,0.08011692,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1721579772712,0.2971694,3501.1,3500.3,2.85689]
["bitfinex","ETHUSD",1721579772930,0.08011692,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1721579773225,0.31532594,3501.0,3500.3,2.85689]
["bitfinex","ETHUSD",1721579773507,0.08015826,3500.9,3500.3,2.85689]
["bitfinex","ETHUSD",1721579773729,0.08015826,3500.9,3500.1,4.2671]
["bitfinex","ETHUSD",1721579774020,0.08015826,3500.9,3500.6,2.3401]
["bitfinex","ETHUSD",1721579774182,5.85625,3501.1,3500.6,2.3401]
["bitfinex","ETHUSD",1721579774504,2.85641,3500.9,3500.6,2.3401]
["bitfinex","ETHUSD",1721579774718,2.85648,3500.9,3500.2,22.0701]
["bitfinex","ETHUSD",1721579774876,2.85675,3500.5,3500.2,22.0701]
["bitfinex","ETHUSD",1721579775070,2.85657,3500.7,3500.2,22.0701]
["bitfinex","ETHUSD",1721579775505,2.93691846,3500.6,3500.2,22.0701]
["bitfinex","ETHUSD",1721579775811,0.08020846,3500.6,3500.2,22.0701]
["bitfinex","ETHUSD",1721579776122,2.85649,3500.8,3500.2,22.0701]
["bitfinex","ETHUSD",1721579776404,0.08021289,3500.7,3500.2,22.0701]
["bitfinex","ETHUSD",1721579776781,0.08021289,3500.7,3500.6,2.311]
["bitfinex","ETHUSD",1721579777011,0.08021289,3500.7,3500.6,2.36812436]
["bitfinex","ETHUSD",1721579777216,2.85608,3501.3,3500.6,2.311]
["bitfinex","ETHUSD",1721579777687,0.08022322,3501.2,3501.0,2.311]
["bitfinex","ETHUSD",1721579778212,2.85533,3502.3,3501.0,2.311]
["bitfinex","ETHUSD",1721579778513,2.85573,3501.8,3501.3,1.927]
["bitfinex","ETHUSD",1721579778886,0.29734144,3502.3,3501.3,1.927]
["bitfinex","ETHUSD",1721579779087,0.29734144,3502.3,3501.0,9.561]
["bitfinex","ETHUSD",1721579779088,2.8559,3501.6,3501.0,9.561]
["bitfinex","ETHUSD",1721579779271,2.85594,3501.5,3501.0,9.561]
["bitfinex","ETHUSD",1721579779494,2.85575,3501.7,3501.0,2.311]
["bitfinex","ETHUSD",1721579779495,2.85624,3501.1,3501.0,2.311]
["bitfinex","ETHUSD",1721579779815,2.85581,3501.7,3500.6,41.4746]
["bitfinex","ETHUSD",1721579779816,2.85633,3501.0,3500.6,41.4746]
["bitfinex","ETHUSD",1721579779989,2.85616,3501.2,3500.6,41.4746]
["bitfinex","ETHUSD",1721579780400,2.85625,3501.1,3500.6,41.4746]
["bitfinex","ETHUSD",1721579780808,2.85657,3500.7,3500.6,41.4746]
["bitfinex","ETHUSD",1721579781007,2.85672,3500.6,3500.2,22.041]
["bitfinex","ETHUSD",1721579781182,0.285625,3501.1,3500.2,22.041]
["bitfinex","ETHUSD",1721579781389,2.85674,3500.5,3500.2,2.311]
["bitfinex","ETHUSD",1721579782031,2.85658,3500.7,3500.2,2.311]
["bitfinex","ETHUSD",1721579782321,2.85647,3500.9,3500.2,2.311]
["bitfinex","ETHUSD",1721579782710,0.08042851,3500.8,3500.2,2.311]
["bitfinex","ETHUSD",1721579783085,2.85647,3500.9,3500.2,2.311]
["bitfinex","ETHUSD",1721579783281,0.5998265,3500.9,3500.2,2.311]
["bitfinex","ETHUSD",1721579783506,2.85671,3500.6,3500.2,2.311]
["bitfinex","ETHUSD",1721579783720,2.85655,3500.8,3500.2,2.311]
["bitfinex","ETHUSD",1721579783933,2.85641,3500.9,3500.2,2.311]
["bitfinex","ETHUSD",1721579784095,0.08046984,3500.7,3500.2,2.311]
["bitfinex","ETHUSD",1721579784302,2.85625,3501.1,3500.2,5.16797]
["bitfinex","ETHUSD",1721579784992,2.85625,3501.1,3500.3,2.85689]
["bitfinex","ETHUSD",1721579785408,0.08046984,3501.0,3500.5,1.927]
["bitfinex","ETHUSD",1721579785582,2.85608,3501.3,3500.5,1.927]
["bitfinex","ETHUSD",1721579785787,2.85608,3501.3,3500.5,4.78371]
["bitfinex","ETHUSD",1721579786013,2.9366871,3501.2,3500.5,1.927]
["bitfinex","ETHUSD",1721579786181,2.8564,3500.9,3500.5,1.927]
["bitfinex","ETHUSD",1721579786623,2.85625,3501.1,3500.2,2.311]
["bitfinex","ETHUSD",1721579786821,0.0805171,3500.8,3500.2,5.1679]
["bitfinex","ETHUSD",1721579786986,2.85641,3500.9,3500.2,5.1679]
["bitfinex","ETHUSD",1721579787625,2.85617,3501.2,3500.2,5.1679]
["bitfinex","ETHUSD",1721579787826,2.85617,3501.2,3500.3,2.85689]
["bitfinex","ETHUSD",1721579788124,0.0805171,3501.1,3500.3,2.85689]
["bitfinex","ETHUSD",1721579788285,0.0805171,3501.1,3500.5,1.927]
["bitfinex","ETHUSD",1721579788685,2.85608,3501.3,3500.5,1.927]
["bitfinex","ETHUSD",1721579788907,0.08051856,3501.0,3500.5,4.78371]
["bitfinex","ETHUSD",1721579789123,2.85594,3501.5,3500.6,5.16762]
["bitfinex","ETHUSD",1721579789428,2.85594,3501.5,3500.7,2.85655]
["bitfinex","ETHUSD",1721579789727,0.08051856,3501.4,3500.7,2.85655]
["bitfinex","ETHUSD",1721579790730,0.08051856,3501.4,3500.6,2.311]
["bitfinex","ETHUSD",1721579790731,2.93657856,3501.4,3500.6,2.311]
["bitfinex","ETHUSD",1721579791733,2.85608,3501.3,3500.6,2.311]
["bitfinex","ETHUSD",1721579791958,2.85638,3501.0,3500.6,2.311]
["bitfinex","ETHUSD",1721579792243,2.85657,3500.7,3500.6,2.311]
["bitfinex","ETHUSD",1721579792441,2.85642,3500.9,3500.2,2.3646]
["bitfinex","ETHUSD",1721579792739,0.08063663,3500.7,3500.2,2.3646]
["bitfinex","ETHUSD",1721579792940,2.85656,3500.8,3500.2,2.3646]
["bitfinex","ETHUSD",1721579793247,0.08064107,3500.7,3500.2,2.3646]
["bitfinex","ETHUSD",1721579793643,2.85658,3500.7,3500.2,2.3646]
["bitfinex","ETHUSD",1721579794522,2.85645,3500.9,3500.2,2.3646]
["bitfinex","ETHUSD",1721579795215,0.08057023,3500.8,3500.2,2.3646]
["bitfinex","ETHUSD",1721579795415,2.85645,3500.9,3500.2,2.3646]
["bitfinex","ETHUSD",1721579795616,0.08057023,3500.8,3500.2,2.3646]
["bitfinex","ETHUSD",1721579795846,2.85645,3500.9,3500.2,2.3646]
["bitfinex","ETHUSD",1721579796025,0.08057023,3500.8,3500.2,2.3646]
["bitfinex","ETHUSD",1721579796358,2.8565,3500.8,3500.2,2.3646]
["bitfinex","ETHUSD",1721579797624,3.0,3501.5,3500.2,2.3646]
["bitfinex","ETHUSD",1721579797870,2.85661,3500.7,3500.2,2.3646]
["bitfinex","ETHUSD",1721579799250,2.85666,3500.6,3500.2,2.3646]
["bitfinex","ETHUSD",1721579799429,2.85689,3500.3,3500.2,2.3646]
["bitfinex","ETHUSD",1721579799630,2.85689,3500.3,3499.7,21.657]
["bitfinex","ETHUSD",1721579799631,0.82854367,3501.4,3499.8,2.3519]
["bitfinex","ETHUSD",1721579799828,2.85715,3500.0,3499.7,19.73]
["bitfinex","ETHUSD",1721579800143,2.3082,3500.9,3499.7,19.73]
["bitfinex","ETHUSD",1721579800144,5.7146,3499.8,3499.7,19.73]
["bitfinex","ETHUSD",1721579800327,5.7146,3499.8,3499.4,2.3519]
["bitfinex","ETHUSD",1721579800328,2.8573,3499.8,3499.4,2.3519]
["bitfinex","ETHUSD",1721579800532,2.85755,3499.5,3499.4,2.3519]
["bitfinex","ETHUSD",1721579801145,0.08034878,3499.5,3499.4,2.3519]
["bitfinex","ETHUSD",1721579801542,2.85724,3499.9,3499.4,2.3519]
["bitfinex","ETHUSD",1721579801942,2.85707,3500.1,3499.4,2.3519]
["bitfinex","ETHUSD",1721579801943,0.08028823,3499.8,3499.4,2.3519]
["bitfinex","ETHUSD",1721579802361,2.85689,3500.3,3499.4,2.3519]
["bitfinex","ETHUSD",1721579802362,3.0,3500.4,3499.7,4.78438]
["bitfinex","ETHUSD",1721579802567,2.85669,3500.6,3499.9,2.3519]
["bitfinex","ETHUSD",1721579802744,2.85669,3500.6,3499.9,5.20912]
["bitfinex","ETHUSD",1721579802949,0.0802277,3500.5,3499.9,2.3519]
["bitfinex","ETHUSD",1721579803271,2.9369677,3500.5,3499.9,2.3519]
["bitfinex","ETHUSD",1721579804269,2.85682,3500.4,3499.9,2.3519]
["bitfinex","ETHUSD",1721579804473,0.0802277,3500.5,3499.9,2.3519]
["bitfinex","ETHUSD",1721579804676,0.08025577,3500.3,3499.9,2.3519]
["bitfinex","ETHUSD",1721579804875,2.85669,3500.6,3499.9,2.3519]
["bitfinex","ETHUSD",1721579805186,0.08025577,3500.2,3499.9,5.20911]
["bitfinex","ETHUSD",1721579805350,2.8566,3500.7,3499.9,5.20911]
["bitfinex","ETHUSD",1721579805716,0.08025577,3500.6,3499.9,5.20911]
["bitfinex","ETHUSD",1721579806396,2.85673,3500.5,3499.9,2.3519]
["bitfinex","ETHUSD",1721579806564,0.08025577,3500.6,3499.9,2.3519]
["bitfinex","ETHUSD",1721579806768,2.85642,3500.9,3500.1,4.942]
["bitfinex","ETHUSD",1721579807087,2.85625,3501.1,3500.3,2.85687]
["bitfinex","ETHUSD",1721579807249,0.08045215,3500.8,3500.3,2.85687]
["bitfinex","ETHUSD",1721579807450,2.85632,3501.0,3500.3,2.85687]
["bitfinex","ETHUSD",1721579807756,0.08045215,3500.9,3500.3,2.85687]
["bitfinex","ETHUSD",1721579808163,0.08045215,3500.9,3500.4,2.85678]
["bitfinex","ETHUSD",1721579808375,0.29706367,3501.4,3500.5,2.85672]
["bitfinex","ETHUSD",1721579808376,3.15311367,3501.4,3500.5,2.85672]
["bitfinex","ETHUSD",1721579808577,0.08045215,3500.8,3500.5,2.85672]
["bitfinex","ETHUSD",1721579808751,3.0,3501.3,3500.5,2.85672]
["bitfinex","ETHUSD",1721579808951,3.0,3501.3,3500.5,4.78372]
["bitfinex","ETHUSD",1721579809165,3.15311367,3501.4,3500.6,2.85665]
["bitfinex","ETHUSD",1721579809452,3.15311367,3501.4,3500.7,2.3519]
["bitfinex","ETHUSD",1721579809695,0.08050972,3501.3,3500.7,5.20845]
["bitfinex","ETHUSD",1721579809863,0.08050972,3501.3,3500.7,2.3519]
["bitfinex","ETHUSD",1721579810065,2.85647,3500.9,3500.7,2.3519]
["bitfinex","ETHUSD",1721579810284,2.85625,3501.1,3500.7,2.3519]
["bitfinex","ETHUSD",1721579810285,2.85648,3500.8,3500.7,2.3519]
["bitfinex","ETHUSD",1721579810595,2.93699855,3500.8,3500.7,2.3519]
["bitfinex","ETHUSD",1721579810791,2.85648,3500.8,3500.7,2.3519]
["bitfinex","ETHUSD",1721579811351,2.93706202,3500.8,3500.7,2.3519]
["bitfinex","ETHUSD",1721579813188,0.08058202,3500.8,3500.7,2.3519]
["bitfinex","ETHUSD",1721579813711,2.85642,3500.9,3500.7,2.3519]
["bitfinex","ETHUSD",1721579814889,0.08052447,3500.8,3500.7,2.3519]
["bitfinex","ETHUSD",1721579815300,2.85642,3500.9,3500.7,2.3519]
["bitfinex","ETHUSD",1721579815601,2.85648,3500.8,3500.7,2.3519]
["bitfinex","ETHUSD",1721579815813,5.79348447,3500.8,3500.7,2.3519]
["bitfinex","ETHUSD",1721579816099,5.79348447,3500.8,3500.3,7.25]
["bitfinex","ETHUSD",1721579816100,2.85681,3500.4,3500.3,7.25]
["bitfinex","ETHUSD",1721579816308,2.85676,3500.5,3500.2,19.73]
["bitfinex","ETHUSD",1721579816309,2.85689,3500.3,3500.2,19.73]
["bitfinex","ETHUSD",1721579816654,0.59323697,3500.6,3499.9,2.4139]
["bitfinex","ETHUSD",1721579816859,2.85712,3500.1,3499.9,2.4139]
["bitfinex","ETHUSD",1721579817096,0.08048463,3500.0,3499.9,2.4139]
["bitfinex","ETHUSD",1721579817874,2.85683,3500.4,3499.9,2.4139]
["bitfinex","ETHUSD",1721579818280,0.08036948,3500.3,3499.9,2.4139]
["bitfinex","ETHUSD",1721579819858,2.85679,3500.5,3499.9,2.4139]
["bitfinex","ETHUSD",1721579820189,0.08039604,3500.4,3499.9,2.4139]
["bitfinex","ETHUSD",1721579820387,2.93727604,3500.4,3499.9,2.4139]
["bitfinex","ETHUSD",1721579820710,2.85706,3500.1,3499.9,2.4139]
["bitfinex","ETHUSD",1721579820922,2.85722,3499.9,3499.8,19.73]
["bitfinex","ETHUSD",1721579821437,2.93762934,3499.9,3499.8,19.73]
["bitfinex","ETHUSD",1721579822746,2.93762934,3499.9,3499.5,2.4139]
["bitfinex","ETHUSD",1721579822747,2.85741,3499.7,3499.5,2.4139]
["bitfinex","ETHUSD",1721579823416,0.08036062,3499.6,3499.5,2.4139]
["bitfinex","ETHUSD",1721579823780,3.45030697,3500.1,3499.5,2.4139]
["bitfinex","ETHUSD",1721579823982,2.85707,3500.1,3499.5,2.4139]
["bitfinex","ETHUSD",1721579824198,0.08024985,3500.0,3499.5,2.4139]
["bitfinex","ETHUSD",1721579824425,2.85723,3499.9,3499.5,2.4139]
["bitfinex","ETHUSD",1721579824636,0.08024985,3500.0,3499.5,2.4139]
["bitfinex","ETHUSD",1721579824916,2.8574,3499.7,3499.5,2.4139]
["bitfinex","ETHUSD",1721579825087,2.85732,3499.8,3499.5,2.4139]
["bitfinex","ETHUSD",1721579825417,0.08024985,3499.6,3499.5,2.4139]
["bitfinex","ETHUSD",1721579825629,2.85746,3499.6,3499.5,2.4139]
["bitfinex","ETHUSD",1721579826040,2.93769058,3499.6,3499.0,22.1439]
["bitfinex","ETHUSD",1721579826354,2.85755,3499.5,3499.0,22.1439]
["bitfinex","ETHUSD",1721579826555,2.85777,3499.3,3499.0,22.1439]
["bitfinex","ETHUSD",1721579826758,0.59323697,3499.8,3499.0,22.1439]
["bitfinex","ETHUSD",1721579826759,2.85767,3499.4,3499.0,22.1439]
["bitfinex","ETHUSD",1721579826903,2.85787,3499.1,3499.0,19.73]
["bitfinex","ETHUSD",1721579828517,5.79584048,3499.1,3499.0,19.73]
["bitfinex","ETHUSD",1721579829121,2.93797048,3499.1,3499.0,19.73]
["bitfinex","ETHUSD",1721579830927,5.79584048,3499.1,3499.0,19.73]
["bitfinex","ETHUSD",1721579831570,2.85812,3498.8,3498.7,19.73]
["bitfinex","ETHUSD",1721579831752,2.85822,3498.7,3498.3,19.73]
["bitfinex","ETHUSD",1721579832077,2.85808,3498.9,3498.3,19.73]
["bitfinex","ETHUSD",1721579832236,3.15447825,3499.1,3498.3,19.73]
["bitfinex","ETHUSD",1721579832578,2.85799,3499.0,3498.3,19.73]
["bitfinex","ETHUSD",1721579832874,2.85779,3499.2,3498.3,19.73]
["bitfinex","ETHUSD",1721579833224,2.85811,3498.9,3498.3,19.73]
["bitfinex","ETHUSD",1721579833440,2.93793728,3499.1,3498.3,19.73]
["bitfinex","ETHUSD",1721579833638,2.85789,3499.1,3498.3,19.73]
["bitfinex","ETHUSD",1721579834052,2.85798,3499.0,3498.3,19.73]
["bitfinex","ETHUSD",1721579834250,2.85806,3498.9,3498.3,19.73]
["bitfinex","ETHUSD",1721579834755,2.85779,3499.2,3498.3,19.73]
["bitfinex","ETHUSD",1721579834955,2.85779,3499.2,3498.4,2.4139]
["bitfinex","ETHUSD",1721579835841,3.0,3499.8,3498.4,2.4139]
["bitfinex","ETHUSD",1721579836141,2.85803,3499.0,3498.4,2.4139]
["bitfinex","ETHUSD",1721579836477,2.85813,3498.8,3498.4,2.4139]
["bitfinex","ETHUSD",1721579836885,2.85788,3499.1,3498.4,2.4139]
["bitfinex","ETHUSD",1721579836886,2.85802,3499.0,3498.4,2.4139]
["bitfinex","ETHUSD",1721579837444,0.0799232,3498.9,3498.4,2.4139]
["bitfinex","ETHUSD",1721579837645,2.85802,3499.0,3498.4,2.4139]
["bitfinex","ETHUSD",1721579837879,0.07991877,3498.9,3498.5,4.239]
["bitfinex","ETHUSD",1721579838084,0.07991877,3498.9,3498.7,2.312]
["bitfinex","ETHUSD",1721579838393,2.85763,3499.4,3498.7,2.312]
["bitfinex","ETHUSD",1721579838762,2.8574,3499.7,3498.7,2.312]
["bitfinex","ETHUSD",1721579838968,2.85729,3499.9,3499.0,2.312]
["bitfinex","ETHUSD",1721579839161,2.85731,3499.8,3499.0,5.16988]
["bitfinex","ETHUSD",1721579839394,2.93726127,3499.8,3499.1,2.312]
["bitfinex","ETHUSD",1721579839696,0.07995127,3499.8,3499.1,5.16986]
["bitfinex","ETHUSD",1721579840202,2.85706,3500.1,3499.1,5.16986]
["bitfinex","ETHUSD",1721579840366,2.85731,3499.8,3499.1,2.312]
["bitfinex","ETHUSD",1721579840553,2.85734,3499.8,3499.1,2.312]
["bitfinex","ETHUSD",1721579841095,0.59323697,3500.6,3499.1,2.312]
["bitfinex","ETHUSD",1721579841096,2.85747,3499.6,3499.1,2.312]
["bitfinex","ETHUSD",1721579841253,2.8577,3499.4,3499.1,2.312]
["bitfinex","ETHUSD",1721579841684,0.08005172,3499.3,3499.1,2.312]
["bitfinex","ETHUSD",1721579843862,2.85755,3499.5,3499.1,2.312]
["bitfinex","ETHUSD",1721579844057,0.08000298,3499.4,3499.1,2.312]
["bitfinex","ETHUSD",1721579844711,2.93764298,3499.4,3499.1,2.312]
["bitfinex","ETHUSD",1721579845172,0.08000298,3499.4,3499.1,2.312]
["bitfinex","ETHUSD",1721579845505,2.85751,3499.6,3499.1,2.312]
["bitfinex","ETHUSD",1721579845808,0.08005175,3499.3,3499.1,2.312]
["bitfinex","ETHUSD",1721579845962,2.85751,3499.6,3499.1,2.312]
["bitfinex","ETHUSD",1721579846159,0.08005618,3499.2,3499.1,2.312]
["bitfinex","ETHUSD",1721579846476,0.08006061,3499.2,3499.1,2.312]
["bitfinex","ETHUSD",1721579846699,2.85751,3499.6,3499.1,2.312]
["bitfinex","ETHUSD",1721579846889,0.08006061,3499.2,3499.1,2.312]
["bitfinex","ETHUSD",1721579847094,2.85751,3499.6,3499.1,2.312]
["bitfinex","ETHUSD",1721579847409,0.08006061,3499.2,3499.1,2.312]
["bitfinex","ETHUSD",1721579847561,2.85756,3499.5,3499.1,2.312]
["bitfinex","ETHUSD",1721579848209,0.08006061,3499.4,3499.1,2.312]
["bitfinex","ETHUSD",1721579850272,2.93775061,3499.4,3499.1,2.312]
["bitfinex","ETHUSD",1721579850944,2.85771,3499.3,3499.1,2.312]
["bitfinex","ETHUSD",1721579851450,0.08005914,3499.2,3499.1,2.312]
["bitfinex","ETHUSD",1721579851815,2.85803,3499.0,3498.6,2.312]
["bitfinex","ETHUSD",1721579852004,0.08005766,3499.2,3498.6,2.312]
["bitfinex","ETHUSD",1721579852199,2.85804,3498.9,3498.6,2.312]
["bitfinex","ETHUSD",1721579852923,2.85747,3499.6,3498.6,2.312]
["bitfinex","ETHUSD",1721579853117,2.93818072,3498.8,3498.6,2.312]
["bitfinex","ETHUSD",1721579853456,2.85816,3498.8,3498.3,2.312]
["bitfinex","ETHUSD",1721579853638,0.07998675,3498.7,3498.3,2.312]
["bitfinex","ETHUSD",1721579854015,2.85816,3498.8,3498.3,2.312]
["bitfinex","ETHUSD",1721579854424,0.07998675,3498.7,3498.3,2.312]
["bitfinex","ETHUSD",1721579854826,2.85816,3498.8,3498.3,2.312]
["bitfinex","ETHUSD",1721579855357,0.07998675,3498.7,3498.3,2.312]
["bitfinex","ETHUSD",1721579855525,2.85816,3498.8,3498.3,2.312]
["bitfinex","ETHUSD",1721579856337,2.85796,3499.0,3498.3,2.312]
["bitfinex","ETHUSD",1721579857051,0.07987738,3498.9,3498.3,2.312]
["bitfinex","ETHUSD",1721579857450,2.85796,3499.0,3498.3,2.312]
["bitfinex","ETHUSD",1721579857633,3.29614543,3499.5,3498.4,2.4443]
["bitfinex","ETHUSD",1721579857845,3.29614543,3499.5,3498.6,2.4443]
["bitfinex","ETHUSD",1721579857846,0.07989217,3498.9,3498.6,2.4443]
["bitfinex","ETHUSD",1721579858049,3.0,3499.2,3498.6,2.4443]
["bitfinex","ETHUSD",1721579858481,5.8578,3499.2,3498.6,2.4443]
["bitfinex","ETHUSD",1721579859083,0.07990694,3499.1,3498.6,2.4443]
["bitfinex","ETHUSD",1721579859238,0.07990694,3499.1,3498.6,5.30256]
["bitfinex","ETHUSD",1721579859583,5.85773,3499.3,3498.6,5.30256]
["bitfinex","ETHUSD",1721579859743,0.07992171,3499.0,3498.6,5.30256]
["bitfinex","ETHUSD",1721579859952,5.85773,3499.3,3498.6,5.30256]
["bitfinex","ETHUSD",1721579860480,0.0799291,3499.2,3498.6,2.4443]
["bitfinex","ETHUSD",1721579860842,2.85813,3498.8,3498.6,2.4443]
["bitfinex","ETHUSD",1721579861342,2.85813,3498.8,3498.1,29.83867]
["bitfinex","ETHUSD",1721579861343,0.07992762,3498.7,3498.2,19.73]
["bitfinex","ETHUSD",1721579861549,0.07992762,3498.7,3498.2,2.2737]
["bitfinex","ETHUSD",1721579861772,2.85813,3498.8,3498.2,2.2737]
["bitfinex","ETHUSD",1721579862279,2.85836,3498.5,3498.0,19.73]
["bitfinex","ETHUSD",1721579862576,2.85867,3498.2,3498.0,19.73]
["bitfinex","ETHUSD",1721579862736,2.85867,3498.2,3497.8,7.25]
["bitfinex","ETHUSD",1721579862737,2.85867,3498.2,3497.8,19.73]
["bitfinex","ETHUSD",1721579864270,2.8587,3498.1,3497.8,19.73]
["bitfinex","ETHUSD",1721579864582,2.85885,3497.9,3497.8,19.73]
["bitfinex","ETHUSD",1721579865092,0.571755,3497.9,3497.5,19.73]
["bitfinex","ETHUSD",1721579865241,0.07979316,3497.9,3497.5,19.73]
["bitfinex","ETHUSD",1721579865442,2.85874,3498.1,3497.5,19.73]
["bitfinex","ETHUSD",1721579865641,0.07979316,3497.8,3497.5,19.73]
["bitfinex","ETHUSD",1721579865890,2.85874,3498.1,3497.5,19.73]
["bitfinex","ETHUSD",1721579866369,0.07969709,3498.0,3497.5,19.73]
["bitfinex","ETHUSD",1721579868061,2.93847709,3498.0,3497.5,19.73]
["bitfinex","ETHUSD",1721579868259,2.85891,3497.9,3497.5,19.73]
["bitfinex","ETHUSD",1721579868575,0.07959802,3497.8,3497.5,19.73]
["bitfinex","ETHUSD",1721579868774,2.85862,3498.2,3497.5,22.58917]
["bitfinex","ETHUSD",1721579869080,0.07958175,3497.7,3497.5,22.58917]
["bitfinex","ETHUSD",1721579869247,2.85853,3498.3,3497.5,22.58917]
["bitfinex","ETHUSD",1721579869743,0.07958175,3498.2,3497.5,19.73]
["bitfinex","ETHUSD",1721579869954,3.0,3498.7,3498.1,2.85868]
["bitfinex","ETHUSD",1721579870199,3.0,3498.7,3498.2,2.2737]
["bitfinex","ETHUSD",1721579870478,3.0,3498.8,3498.2,2.2737]
["bitfinex","ETHUSD",1721579870842,5.85813,3498.8,3498.2,2.2737]
["bitfinex","ETHUSD",1721579871080,2.8583,3498.6,3498.2,2.2737]
["bitfinex","ETHUSD",1721579871572,2.85837,3498.5,3498.2,2.2737]
["bitfinex","ETHUSD",1721579871775,2.85849,3498.4,3497.8,2.2737]
["bitfinex","ETHUSD",1721579872023,2.85849,3498.4,3497.8,2.78697]
["bitfinex","ETHUSD",1721579872189,2.85833,3498.6,3497.8,5.64589]
["bitfinex","ETHUSD",1721579872389,2.85822,3498.7,3497.9,2.85885]
["bitfinex","ETHUSD",1721579873008,2.85829,3498.6,3497.9,2.85885]
["bitfinex","ETHUSD",1721579873720,3.0,3498.8,3497.9,2.85885]
["bitfinex","ETHUSD",1721579873897,2.85825,3498.7,3497.9,2.85885]
["bitfinex","ETHUSD",1721579874213,2.85825,3498.7,3497.9,3.18725801]
["bitfinex","ETHUSD",1721579875777,3.0,3498.8,3497.9,3.18725801]
["bitfinex","ETHUSD",1721579875977,3.0,3498.8,3498.1,2.85868]
["bitfinex","ETHUSD",1721579876184,5.85813,3498.8,3498.1,2.85868]
["bitfinex","ETHUSD",1721579876521,2.85822,3498.7,3497.9,3.18725801]
["bitfinex","ETHUSD",1721579876821,2.85822,3498.7,3498.0,0.51327]
["bitfinex","ETHUSD",1721579877137,2.85822,3498.7,3498.0,3.37204]
["bitfinex","ETHUSD",1721579877297,3.0,3498.8,3498.0,3.37204]
["bitfinex","ETHUSD",1721579877621,5.85812,3498.8,3498.0,3.37204]
["bitfinex","ETHUSD",1721579878383,2.85822,3498.7,3498.0,3.37204]
["bitfinex","ETHUSD",1721579880095,0.07973994,3498.6,3498.1,0.32840801]
["bitfinex","ETHUSD",1721579880388,0.59323697,3499.0,3498.3,2.4811]
["bitfinex","ETHUSD",1721579880389,3.0,3499.0,3498.3,2.4811]
["bitfinex","ETHUSD",1721579880593,0.07973994,3498.5,3498.4,2.85844]
["bitfinex","ETHUSD",1721579880791,2.85772,3499.3,3498.4,2.85844]
["bitfinex","ETHUSD",1721579881028,2.85772,3499.3,3498.5,2.85834]
["bitfinex","ETHUSD",1721579882016,3.0,3499.2,3498.5,2.85834]
["bitfinex","ETHUSD",1721579882363,3.0,3499.2,3498.4,0.51327]
["bitfinex","ETHUSD",1721579882364,5.85785,3499.2,3498.4,0.51327]
["bitfinex","ETHUSD",1721579882648,2.93768974,3499.1,3498.4,0.51327]
["bitfinex","ETHUSD",1721579882804,0.07981974,3499.1,3498.4,3.3717]
["bitfinex","ETHUSD",1721579883010,0.07981974,3499.1,3498.5,0.32840801]
["bitfinex","ETHUSD",1721579883256,0.07981974,3499.1,3498.5,3.18673801]
["bitfinex","ETHUSD",1721579883905,0.07981974,3499.1,3498.7,2.85819]
["bitfinex","ETHUSD",1721579884110,0.07981974,3499.1,3498.6,5.11977]
["bitfinex","ETHUSD",1721579884344,2.85771,3499.3,3498.7,0.51327]
["bitfinex","ETHUSD",1721579884552,0.07984784,3499.0,3498.6,5.11977]
["bitfinex","ETHUSD",1721579884842,2.85771,3499.3,3498.6,5.11977]
["bitfinex","ETHUSD",1721579885145,0.07984784,3498.9,3498.6,5.11977]
["bitfinex","ETHUSD",1721579885317,2.93764784,3499.2,3498.6,2.2615]
["bitfinex","ETHUSD",1721579885522,2.85789,3499.1,3498.6,2.2615]
["bitfinex","ETHUSD",1721579886120,2.93780784,3499.0,3498.6,2.2615]
["bitfinex","ETHUSD",1721579886320,2.93780784,3499.0,3498.3,2.2615]
["bitfinex","ETHUSD",1721579886541,2.93787784,3499.0,3498.3,2.2615]
["bitfinex","ETHUSD",1721579886719,2.85803,3499.0,3498.3,2.2615]
["bitfinex","ETHUSD",1721579887042,0.07993946,3498.9,3498.3,2.2615]
["bitfinex","ETHUSD",1721579887435,2.85827,3498.7,3498.3,2.2615]
["bitfinex","ETHUSD",1721579887913,0.0799439,3498.6,3498.3,2.2615]
["bitfinex","ETHUSD",1721579888113,2.85809,3498.9,3498.3,2.2615]
["bitfinex","ETHUSD",1721579888656,0.07985078,3498.8,3498.3,2.2615]
["bitfinex","ETHUSD",1721579889065,2.93797078,3498.8,3498.3,2.2615]
["bitfinex","ETHUSD",1721579889228,2.85829,3498.6,3498.0,7.25]
["bitfinex","ETHUSD",1721579889425,2.85837,3498.5,3498.0,7.25]
["bitfinex","ETHUSD",1721579890332,2.85869,3498.1,3498.0,7.25]
["bitfinex","ETHUSD",1721579890628,2.85869,3498.1,3497.8,19.73]
["bitfinex","ETHUSD",1721579890946,2.93848758,3498.1,3497.8,19.73]
["bitfinex","ETHUSD",1721579891141,2.85878,3498.0,3497.8,19.73]
["bitfinex","ETHUSD",1721579891454,2.85878,3498.0,3497.4,7.25]
["bitfinex","ETHUSD",1721579891455,2.85895,3497.8,3497.6,19.73]
["bitfinex","ETHUSD",1721579891776,0.07973845,3497.7,3497.6,19.73]
["bitfinex","ETHUSD",1721579891938,2.85902,3497.7,3497.6,19.73]
["bitfinex","ETHUSD",1721579894463,2.85885,3497.9,3497.6,19.73]
["bitfinex","ETHUSD",1721579894773,2.85879,3498.0,3497.6,19.73]
["bitfinex","ETHUSD",1721579894985,0.07952409,3497.8,3497.6,19.73]
["bitfinex","ETHUSD",1721579895280,2.85862,3498.2,3497.6,19.73]
["bitfinex","ETHUSD",1721579895933,0.07952409,3498.1,3497.6,19.73]
["bitfinex","ETHUSD",1721579896359,2.93822409,3498.1,3497.6,19.73]
["bitfinex","ETHUSD",1721579897077,2.93822409,3498.1,3497.4,10.10926]
["bitfinex","ETHUSD",1721579898961,2.85877,3498.0,3497.4,7.25]
["bitfinex","ETHUSD",1721579899710,0.07952409,3497.9,3497.4,7.25]
["bitfinex","ETHUSD",1721579900593,0.07952409,3497.9,3497.4,10.10926]
["bitfinex","ETHUSD",1721579900892,2.85854,3498.3,3497.4,7.25]
["bitfinex","ETHUSD",1721579901187,3.0,3498.2,3497.4,7.25]
["bitfinex","ETHUSD",1721579901490,2.85877,3498.0,3497.4,7.25]
["bitfinex","ETHUSD",1721579902050,0.07952409,3497.9,3497.4,7.25]
["bitfinex","ETHUSD",1721579902497,0.07952409,3497.9,3497.4,7.2583638]
["bitfinex","ETHUSD",1721579902997,0.07952409,3497.9,3497.4,0.0083638]
["bitfinex","ETHUSD",1721579903168,2.85877,3498.0,3497.4,0.0083638]
["bitfinex","ETHUSD",1721579903954,0.07952409,3497.9,3497.4,0.0083638]
["bitfinex","ETHUSD",1721579904575,2.85894,3497.8,3497.4,0.0083638]
["bitfinex","ETHUSD",1721579904909,2.85902,3497.7,3497.4,0.0083638]
["bitfinex","ETHUSD",1721579905510,0.07956697,3497.6,3497.4,0.0083638]
["bitfinex","ETHUSD",1721579906377,2.85889,3497.9,3497.4,0.0083638]
["bitfinex","ETHUSD",1721579906579,0.07948417,3497.5,3497.4,0.0083638]
["bitfinex","ETHUSD",1721579906811,2.85889,3497.9,3497.4,0.0083638]
["bitfinex","ETHUSD",1721579907123,0.07948417,3497.5,3497.4,0.0083638]
["bitfinex","ETHUSD",1721579907270,2.85889,3497.9,3497.4,0.0083638]
["bitfinex","ETHUSD",1721579907471,0.07948417,3497.5,3497.4,0.0083638]
["bitfinex","ETHUSD",1721579907975,2.85889,3497.9,3497.4,0.0083638]
["bitfinex","ETHUSD",1721579908188,0.07948417,3497.5,3497.4,0.0083638]
["bitfinex","ETHUSD",1721579908389,2.85889,3497.9,3497.4,0.0083638]
["bitfinex","ETHUSD",1721579908611,0.07948417,3497.5,3497.4,0.0083638]
["bitfinex","ETHUSD",1721579908784,2.85875,3498.1,3497.4,0.0083638]
["bitfinex","ETHUSD",1721579908992,0.07948417,3497.5,3497.4,0.0083638]
["bitfinex","ETHUSD",1721579909193,2.85878,3498.0,3497.4,0.0083638]
["bitfinex","ETHUSD",1721579909375,0.07948417,3497.5,3497.4,0.0083638]
["bitfinex","ETHUSD",1721579909695,2.85878,3498.0,3497.4,0.0083638]
["bitfinex","ETHUSD",1721579909894,0.07951227,3497.5,3497.4,0.0083638]
["bitfinex","ETHUSD",1721579910114,2.85878,3498.0,3497.4,0.0083638]
["bitfinex","ETHUSD",1721579910289,0.07951227,3497.5,3497.4,0.0083638]
["bitfinex","ETHUSD",1721579910493,2.85878,3498.0,3497.4,0.0083638]
["bitfinex","ETHUSD",1721579910673,0.07951227,3497.5,3497.4,0.0083638]
["bitfinex","ETHUSD",1721579910880,2.85878,3498.0,3497.4,0.0083638]
["bitfinex","ETHUSD",1721579911086,0.07951227,3497.5,3497.4,0.0083638]
["bitfinex","ETHUSD",1721579911295,2.85878,3498.0,3497.4,0.0083638]
["bitfinex","ETHUSD",1721579911496,0.07951227,3497.5,3497.4,0.0083638]
["bitfinex","ETHUSD",1721579911975,2.85878,3498.0,3497.4,0.0083638]
["bitfinex","ETHUSD",1721579912285,5.85863,3498.2,3497.4,2.8675638]
["bitfinex","ETHUSD",1721579912487,0.0795241,3497.5,3497.4,2.8675638]
["bitfinex","ETHUSD",1721579912700,5.85863,3498.2,3497.4,2.8675638]
["bitfinex","ETHUSD",1721579912902,2.8587,3498.1,3497.4,0.0083638]
["bitfinex","ETHUSD",1721579913085,2.9382241,3498.1,3497.4,0.0083638]
["bitfinex","ETHUSD",1721579914616,2.85882,3498.0,3497.4,0.0083638]
["bitfinex","ETHUSD",1721579914914,2.93568967,3498.0,3497.4,0.0083638]
["bitfinex","ETHUSD",1721579916175,2.93568967,3498.0,3497.5,0.801]
["bitfinex","ETHUSD",1721579916433,2.93568967,3498.0,3497.5,0.8093638]
["bitfinex","ETHUSD",1721579919392,2.93568967,3498.0,3497.7,0.801]
["bitfinex","ETHUSD",1721579919620,2.93568967,3498.0,3497.8,2.4359]
["bitfinex","ETHUSD",1721579920521,2.93568967,3498.0,3497.8,2.4442638]
["bitfinex","ETHUSD",1721579920723,0.07686967,3498.0,3497.9,0.801]
["bitfinex","ETHUSD",1721579921041,1.79071991,3499.0,3498.4,2.4359]
["bitfinex","ETHUSD",1721579921042,0.89569213,3499.0,3498.4,2.4359]
["bitfinex","ETHUSD",1721579921213,0.59665411,3499.1,3498.6,0.801]
["bitfinex","ETHUSD",1721579921709,3.45445411,3499.2,3498.6,0.78534731]
["bitfinex","ETHUSD",1721579921912,4.52598046,3499.2,3498.8,0.801]
["bitfinex","ETHUSD",1721579922331,3.92932635,3499.2,3498.8,0.801]
["bitfinex","ETHUSD",1721579922735,2.85797,3499.0,3498.6,0.801]
["bitfinex","ETHUSD",1721579922938,2.85797,3499.0,3498.4,3.2369]
["bitfinex","ETHUSD",1721579923252,2.85813,3498.8,3498.4,2.4359]
["bitfinex","ETHUSD",1721579923435,2.85813,3498.8,3498.4,3.2369]
["bitfinex","ETHUSD",1721579923815,2.85797,3499.0,3498.6,0.801]
["bitfinex","ETHUSD",1721579924215,2.85777,3499.3,3498.5,2.85829]
["bitfinex","ETHUSD",1721579924462,0.59665411,3499.4,3498.5,0.51715163]
["bitfinex","ETHUSD",1721579924752,3.45412411,3499.6,3498.8,2.8581]
["bitfinex","ETHUSD",1721579925058,3.75230117,3499.8,3498.9,5.29387]
["bitfinex","ETHUSD",1721579925059,2.85739,3499.7,3498.9,5.29387]
["bitfinex","ETHUSD",1721579925259,2.85747,3499.6,3498.9,5.29392]
["bitfinex","ETHUSD",1721579926173,2.85747,3499.6,3498.9,2.4359]
["bitfinex","ETHUSD",1721579926355,2.85768,3499.4,3498.9,2.4359]
["bitfinex","ETHUSD",1721579926556,2.85773,3499.3,3498.9,2.4359]
["bitfinex","ETHUSD",1721579927251,0.07719783,3499.2,3498.9,2.4359]
["bitfinex","ETHUSD",1721579927668,2.85773,3499.3,3498.9,2.4359]
["bitfinex","ETHUSD",1721579928167,0.07728353,3499.2,3498.9,2.4359]
["bitfinex","ETHUSD",1721579928665,2.85755,3499.5,3498.9,2.4359]
["bitfinex","ETHUSD",1721579928870,0.07728353,3499.1,3498.9,2.4359]
["bitfinex","ETHUSD",1721579929026,2.85755,3499.5,3498.9,2.4359]
["bitfinex","ETHUSD",1721579929531,0.07728353,3499.4,3498.9,2.4359]
["bitfinex","ETHUSD",1721579930160,0.07728353,3499.4,3498.9,5.61844638]
["bitfinex","ETHUSD",1721579930326,0.07728353,3499.4,3499.0,4.3579]
["bitfinex","ETHUSD",1721579930530,2.85707,3500.1,3499.4,5.29351]
["bitfinex","ETHUSD",1721579931645,2.8572,3500.0,3499.4,2.4359]
["bitfinex","ETHUSD",1721579931861,3.59665411,3500.4,3499.4,2.4359]
["bitfinex","ETHUSD",1721579932186,2.85739,3499.7,3499.4,2.4359]
["bitfinex","ETHUSD",1721579933776,2.85745,3499.7,3499.4,2.4359]
["bitfinex","ETHUSD",1721579936875,2.85746,3499.6,3499.4,2.4359]
["bitfinex","ETHUSD",1721579937463,2.85734,3499.8,3499.4,2.4359]
["bitfinex","ETHUSD",1721579937870,0.07742241,3499.7,3499.4,2.4359]
["bitfinex","ETHUSD",1721579938080,2.85734,3499.8,3499.4,2.4359]
["bitfinex","ETHUSD",1721579938240,0.07742241,3499.6,3499.4,2.4359]
["bitfinex","ETHUSD",1721579938443,2.85734,3499.8,3499.4,2.4359]
["bitfinex","ETHUSD",1721579938637,0.07742241,3499.5,3499.4,2.4359]
["bitfinex","ETHUSD",1721579938838,2.85738,3499.7,3499.4,2.4359]
["bitfinex","ETHUSD",1721579939333,0.07742241,3499.6,3499.4,2.4359]
["bitfinex","ETHUSD",1721579939532,2.85738,3499.7,3499.4,2.4359]
["bitfinex","ETHUSD",1721579939933,0.07742241,3499.6,3499.4,2.4359]
["bitfinex","ETHUSD",1721579940383,2.85738,3499.7,3499.4,2.4359]
["bitfinex","ETHUSD",1721579940764,0.07742241,3499.6,3499.4,2.4359]
["bitfinex","ETHUSD",1721579940969,2.85738,3499.7,3499.4,2.4359]
["bitfinex","ETHUSD",1721579941137,2.85734,3499.8,3499.4,2.4359]
["bitfinex","ETHUSD",1721579941485,2.85747,3499.6,3499.4,2.4359]
["bitfinex","ETHUSD",1721579942554,3.143074,3499.8,3499.4,2.4359]
["bitfinex","ETHUSD",1721579942778,2.85734,3499.8,3499.4,2.4359]
["bitfinex","ETHUSD",1721579942940,0.07741947,3499.7,3499.4,2.4359]
["bitfinex","ETHUSD",1721579943246,2.85734,3499.8,3499.4,2.4359]
["bitfinex","ETHUSD",1721579943452,0.07741947,3499.6,3499.4,2.4359]
["bitfinex","ETHUSD",1721579943691,2.85734,3499.8,3499.4,2.4359]
["bitfinex","ETHUSD",1721579944187,0.07741947,3499.7,3499.4,2.4359]
["bitfinex","ETHUSD",1721579944556,2.85734,3499.8,3499.4,2.4359]
["bitfinex","ETHUSD",1721579944984,2.85714,3500.0,3499.4,2.4359]
["bitfinex","ETHUSD",1721579945648,0.07743423,3499.9,3499.4,5.29353]
["bitfinex","ETHUSD",1721579945853,3.0,3500.1,3499.4,2.4359]
["bitfinex","ETHUSD",1721579946164,0.07743423,3499.8,3499.4,2.4359]
["bitfinex","ETHUSD",1721579946366,3.0,3500.1,3499.8,0.847]
["bitfinex","ETHUSD",1721579946661,2.85699,3500.2,3499.8,0.847]
["bitfinex","ETHUSD",1721579947098,0.29461736,3500.3,3500.0,0.847]
["bitfinex","ETHUSD",1721579947381,2.85674,3500.5,3500.2,0.847]
["bitfinex","ETHUSD",1721579950384,2.85662,3500.7,3500.4,0.847]
["bitfinex","ETHUSD",1721579950551,2.85662,3500.7,3500.5,2.47]
["bitfinex","ETHUSD",1721579951270,2.85665,3500.6,3500.5,2.47]
["bitfinex","ETHUSD",1721579951683,5.7133,3500.6,3500.5,2.47]
["bitfinex","ETHUSD",1721579951886,2.85665,3500.6,3500.2,3.317]
["bitfinex","ETHUSD",1721579952189,0.58565,3500.8,3499.8,22.2]
["bitfinex","ETHUSD",1721579952190,2.85711,3500.1,3499.8,22.2]
["bitfinex","ETHUSD",1721579952611,2.85715,3500.0,3499.8,22.2]
["bitfinex","ETHUSD",1721579952892,2.85722,3499.9,3499.8,19.73]
["bitfinex","ETHUSD",1721579953053,3.43641726,3499.9,3499.8,19.73]
["bitfinex","ETHUSD",1721579953249,3.5140302,3499.9,3499.8,19.73]
["bitfinex","ETHUSD",1721579954473,0.6568102,3499.9,3499.8,19.73]
["bitfinex","ETHUSD",1721579954678,0.07761294,3499.9,3499.8,19.73]
["bitfinex","ETHUSD",1721579956079,2.85706,3500.1,3499.8,19.73]
["bitfinex","ETHUSD",1721579956279,0.07761294,3499.9,3499.8,19.73]
["bitfinex","ETHUSD",1721579956470,2.85706,3500.1,3499.6,19.73]
["bitfinex","ETHUSD",1721579956685,0.07761294,3499.9,3499.6,19.73]
["bitfinex","ETHUSD",1721579956858,2.85706,3500.1,3499.6,19.73]
["bitfinex","ETHUSD",1721579959302,2.85698,3500.2,3499.6,19.73]
["bitfinex","ETHUSD",1721579959676,0.07761294,3500.1,3499.6,19.73]
["bitfinex","ETHUSD",1721579960004,2.85698,3500.2,3499.6,19.73]
["bitfinex","ETHUSD",1721579960302,0.07761294,3500.1,3499.6,19.73]
["bitfinex","ETHUSD",1721579960664,2.85698,3500.2,3499.6,19.73]
["bitfinex","ETHUSD",1721579961106,0.07761294,3500.1,3499.6,19.73]
["bitfinex","ETHUSD",1721579961311,2.93467294,3500.1,3499.6,19.73]
["bitfinex","ETHUSD",1721579961471,2.85695,3500.3,3499.6,22.58745]
["bitfinex","ETHUSD",1721579961800,0.07761294,3500.2,3499.6,22.58745]
["bitfinex","ETHUSD",1721579962107,2.93459294,3500.2,3499.6,22.58745]
["bitfinex","ETHUSD",1721579962460,2.93459294,3500.2,3499.5,22.2]
["bitfinex","ETHUSD",1721579963109,2.85707,3500.1,3499.5,22.2]
["bitfinex","ETHUSD",1721579963410,2.85723,3499.9,3499.5,22.2]
["bitfinex","ETHUSD",1721579963607,0.07758341,3499.8,3499.5,22.2]
["bitfinex","ETHUSD",1721579963779,2.85723,3499.9,3499.5,22.2]
["bitfinex","ETHUSD",1721579964311,0.07758341,3499.8,3499.5,22.2]
["bitfinex","ETHUSD",1721579964660,2.85723,3499.9,3499.5,22.2]
["bitfinex","ETHUSD",1721579965104,0.07758341,3499.8,3499.5,22.2]
["bitfinex","ETHUSD",1721579965511,2.85723,3499.9,3499.5,22.2]
["bitfinex","ETHUSD",1721579965866,0.07758341,3499.8,3499.5,22.2]
["bitfinex","ETHUSD",1721579966299,2.85723,3499.9,3499.5,22.2]
["bitfinex","ETHUSD",1721579966685,0.07758341,3499.8,3499.5,22.2]
["bitfinex","ETHUSD",1721579967102,2.85723,3499.9,3499.5,22.2]
["bitfinex","ETHUSD",1721579967605,0.07758341,3499.8,3499.5,22.2]
["bitfinex","ETHUSD",1721579967811,2.85723,3499.9,3499.5,22.2]
["bitfinex","ETHUSD",1721579968119,3.45371411,3500.1,3499.5,22.2]
["bitfinex","ETHUSD",1721579968120,0.07758341,3499.8,3499.5,22.2]
["bitfinex","ETHUSD",1721579968466,3.45363411,3500.2,3499.5,2.47]
["bitfinex","ETHUSD",1721579968806,4.34446914,3500.5,3499.7,2.4198]
["bitfinex","ETHUSD",1721579968807,0.07758341,3500.1,3499.7,2.4198]
["bitfinex","ETHUSD",1721579969169,0.59665411,3500.5,3499.7,2.4198]
["bitfinex","ETHUSD",1721579969370,0.07750511,3500.4,3500.0,2.4198]
["bitfinex","ETHUSD",1721579970909,0.07750511,3500.4,3500.0,5.27694]
["bitfinex","ETHUSD",1721579971094,0.07750511,3500.4,3500.1,2.857]
["bitfinex","ETHUSD",1721579971613,0.59665411,3500.6,3500.1,2.857]
["bitfinex","ETHUSD",1721579971773,3.75149117,3500.8,3500.1,2.857]
["bitfinex","ETHUSD",1721579971774,0.07760407,3500.3,3500.1,2.857]
["bitfinex","ETHUSD",1721579971970,2.85665,3500.6,3500.0,2.4198]
["bitfinex","ETHUSD",1721579972176,2.85673,3500.5,3500.0,2.4198]
["bitfinex","ETHUSD",1721579972486,2.85687,3500.4,3500.0,2.4198]
["bitfinex","ETHUSD",1721579972699,2.93453164,3500.4,3500.0,2.4198]
["bitfinex","ETHUSD",1721579973213,3.53118575,3500.4,3500.0,2.4198]
["bitfinex","ETHUSD",1721579976775,0.67431575,3500.4,3500.0,2.4198]
["bitfinex","ETHUSD",1721579977900,0.07766164,3500.4,3500.0,2.4198]
["bitfinex","ETHUSD",1721579978385,0.07766164,3500.4,3500.0,5.27693]
["bitfinex","ETHUSD",1721579982430,0.07766164,3500.4,3500.3,0.847]
["bitfinex","ETHUSD",1721579983930,0.07766164,3500.4,3500.1,0.847]
["bitfinex","ETHUSD",1721579984690,0.07766164,3500.4,3500.3,0.847]
["bitfinex","ETHUSD",1721579984889,0.07766164,3500.4,3500.0,6.12393]
["bitfinex","ETHUSD",1721579985612,0.07766164,3500.4,3500.3,0.847]
["bitfinex","ETHUSD",1721579985797,0.67431575,3500.4,3500.0,6.12393]
["bitfinex","ETHUSD",1721579986006,0.07766164,3500.4,3500.2,0.847]
["bitfinex","ETHUSD",1721579986898,0.07766164,3500.4,3500.1,19.73]
["bitfinex","ETHUSD",1721579987411,0.67431575,3500.4,3500.1,19.73]
["bitfinex","ETHUSD",1721579987611,0.67431575,3500.4,3500.3,0.847]
["bitfinex","ETHUSD",1721579987801,0.07766164,3500.4,3500.1,19.73]
["bitfinex","ETHUSD",1721579987998,0.07766164,3500.4,3500.2,0.847]
["bitfinex","ETHUSD",1721579988422,0.67431575,3500.4,3500.2,0.847]
["bitfinex","ETHUSD",1721579988744,0.07766164,3500.4,3500.2,0.847]
["bitfinex","ETHUSD",1721579989024,0.67431575,3500.4,3500.1,19.73]
["bitfinex","ETHUSD",1721579989712,0.67431575,3500.4,3500.3,0.847]
["bitfinex","ETHUSD",1721579989890,0.07766164,3500.4,3500.2,0.847]
["bitfinex","ETHUSD",1721579990096,0.5978823,3500.3,3500.2,0.847]
["bitfinex","ETHUSD",1721579990424,0.67555431,3500.3,3500.2,0.847]
["bitfinex","ETHUSD",1721579990791,0.67555431,3500.3,3500.1,19.73]
["bitfinex","ETHUSD",1721579991192,0.07767201,3500.3,3500.1,19.73]
["bitfinex","ETHUSD",1721579991395,3.4548523,3500.2,3500.1,19.73]
["bitfinex","ETHUSD",1721579991638,2.85697,3500.2,3500.1,19.73]
["bitfinex","ETHUSD",1721579992021,2.93463607,3500.2,3500.1,19.73]
["bitfinex","ETHUSD",1721579992219,2.93463607,3500.2,3499.8,19.73]
["bitfinex","ETHUSD",1721579992410,0.59799776,3500.1,3499.8,19.73]
["bitfinex","ETHUSD",1721579993503,0.59799776,3500.0,3499.8,19.73]
["bitfinex","ETHUSD",1721579993706,2.85722,3499.9,3499.8,19.73]
["bitfinex","ETHUSD",1721579993956,3.75220117,3499.9,3499.8,19.73]
["bitfinex","ETHUSD",1721579994098,4.1281648,3499.9,3499.8,19.73]
["bitfinex","ETHUSD",1721579994299,2.93485657,3499.9,3499.8,19.73]
["bitfinex","ETHUSD",1721579994609,5.79207657,3499.9,3499.8,19.73]
["bitfinex","ETHUSD",1721579994807,6.84466947,3499.9,3499.8,19.73]
["bitfinex","ETHUSD",1721579995018,8.34012403,3499.9,3499.8,19.73]
["bitfinex","ETHUSD",1721579995214,11.19734403,3499.9,3499.8,19.73]
["bitfinex","ETHUSD",1721579995419,15.02188947,3499.9,3499.8,19.73]
["bitfinex","ETHUSD",1721579997408,2.85787,3499.1,3499.0,19.73]
["bitfinex","ETHUSD",1721579997650,2.85787,3499.1,3498.9,19.73]
["bitfinex","ETHUSD",1721579997651,2.93536572,3499.1,3498.9,19.73]
["bitfinex","ETHUSD",1721579998512,0.07743572,3499.1,3498.9,19.73]
["bitfinex","ETHUSD",1721580000633,0.59756446,3499.6,3499.0,2.4572]
["bitfinex","ETHUSD",1721580000809,7.05235893,3499.9,3498.9,19.73]
["bitfinex","ETHUSD",1721580000810,0.07732936,3499.5,3499.4,5.31482]
["bitfinex","ETHUSD",1721580001010,3.45476446,3500.0,3499.4,5.31482]
["bitfinex","ETHUSD",1721580001212,2.8572,3500.0,3499.4,2.4572]
["bitfinex","ETHUSD",1721580001526,2.93456196,3499.9,3499.4,2.4572]
["bitfinex","ETHUSD",1721580002133,0.07732196,3499.9,3499.4,2.4572]
["bitfinex","ETHUSD",1721580002548,2.85714,3500.0,3499.4,2.4572]
["bitfinex","ETHUSD",1721580002747,0.07732196,3499.8,3499.4,2.4572]
["bitfinex","ETHUSD",1721580003050,0.07732196,3499.7,3499.4,2.4572]
["bitfinex","ETHUSD",1721580003414,2.85714,3500.0,3499.4,2.4572]
["bitfinex","ETHUSD",1721580003764,0.07732196,3499.9,3499.4,2.4572]
["bitfinex","ETHUSD",1721580004459,0.07732196,3499.9,3499.4,5.3148]
["bitfinex","ETHUSD",1721580004626,3.45455446,3500.2,3499.4,5.3148]
["bitfinex","ETHUSD",1721580004811,0.07732196,3500.1,3499.4,5.3148]
["bitfinex","ETHUSD",1721580005018,0.59756446,3500.2,3499.4,5.3148]
["bitfinex","ETHUSD",1721580005216,0.67488642,3500.1,3499.4,5.3148]
["bitfinex","ETHUSD",1721580005757,0.07732196,3500.1,3499.4,5.3148]
["bitfinex","ETHUSD",1721580005957,2.85716,3500.0,3499.4,5.3148]
["bitfinex","ETHUSD",1721580006456,0.07732196,3499.9,3499.4,5.3148]
["bitfinex","ETHUSD",1721580007017,3.45446446,3500.3,3499.4,5.3148]
["bitfinex","ETHUSD",1721580007220,0.67488642,3500.2,3499.4,5.3148]
["bitfinex","ETHUSD",1721580007829,2.85708,3500.1,3499.4,5.3148]
["bitfinex","ETHUSD",1721580008260,0.07732196,3500.0,3499.4,5.3148]
["bitfinex","ETHUSD",1721580009377,2.93446196,3500.0,3499.4,5.3148]
["bitfinex","ETHUSD",1721580010060,0.07732196,3500.0,3499.4,5.3148]
["bitfinex","ETHUSD",1721580010265,0.07732196,3500.0,3499.5,2.85754]
["bitfinex","ETHUSD",1721580010474,2.85702,3500.2,3499.5,2.85754]
["bitfinex","ETHUSD",1721580010657,0.07732196,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1721580010861,2.85702,3500.2,3499.5,2.85754]
["bitfinex","ETHUSD",1721580011069,0.07732196,3500.1,3499.5,2.85754]
["bitfinex","ETHUSD",1721580011772,2.93438196,3500.1,3499.5,2.85754]
["bitfinex","ETHUSD",1721580011951,2.93438196,3500.1,3499.4,2.4572]
["bitfinex","ETHUSD",1721580012151,2.93438196,3500.1,3499.4,5.31482]
["bitfinex","ETHUSD",1721580012582,3.53194642,3500.1,3499.4,5.31482]
["bitfinex","ETHUSD",1721580012937,2.93438196,3500.1,3499.4,5.31482]
["bitfinex","ETHUSD",1721580013169,2.93438196,3500.1,3499.4,25.04482]
["bitfinex","ETHUSD",1721580013809,2.85714,3500.0,3499.4,25.04482]
["bitfinex","ETHUSD",1721580013936,2.85724,3499.9,3499.4,22.1872]
["bitfinex","ETHUSD",1721580014133,0.07743866,3499.9,3499.4,22.1872]
["bitfinex","ETHUSD",1721580014369,2.85755,3499.5,3499.4,19.73]
["bitfinex","ETHUSD",1721580014576,5.7151,3499.5,3499.4,19.73]
["bitfinex","ETHUSD",1721580014734,6.39010312,3499.5,3499.4,19.73]
["bitfinex","ETHUSD",1721580014936,5.79253866,3499.5,3499.4,19.73]
["bitfinex","ETHUSD",1721580015176,7.71686679,3499.5,3499.4,19.73]
["bitfinex","ETHUSD",1721580015387,10.71686679,3499.5,3499.4,19.73]
["bitfinex","ETHUSD",1721580015542,2.85779,3499.2,3499.1,19.73]
["bitfinex","ETHUSD",1721580015943,2.93525671,3499.2,3499.1,19.73]
["bitfinex","ETHUSD",1721580017439,0.07746671,3499.2,3499.1,19.73]
["bitfinex","ETHUSD",1721580017658,3.59681607,3499.5,3499.1,19.73]
["bitfinex","ETHUSD",1721580017659,3.0,3499.5,3499.1,19.73]
["bitfinex","ETHUSD",1721580017854,0.07732196,3499.4,3499.1,19.73]
["bitfinex","ETHUSD",1721580018098,3.0,3499.5,3499.1,19.73]
["bitfinex","ETHUSD",1721580018303,0.07732196,3499.3,3499.1,19.73]
["bitfinex","ETHUSD",1721580018465,3.0,3499.5,3499.1,19.73]
["bitfinex","ETHUSD",1721580018805,0.07732196,3499.2,3499.1,19.73]
["bitfinex","ETHUSD",1721580019088,3.0,3499.5,3499.1,19.73]
["bitfinex","ETHUSD",1721580019296,0.07732196,3499.2,3499.1,19.73]
["bitfinex","ETHUSD",1721580019453,3.45402607,3500.0,3499.1,22.58787]
["bitfinex","ETHUSD",1721580019659,0.8963467,3500.1,3499.1,22.58787]
["bitfinex","ETHUSD",1721580019660,0.07732196,3499.9,3499.5,2.85754]
["bitfinex","ETHUSD",1721580020105,2.857,3500.2,3499.5,2.85754]
["bitfinex","ETHUSD",1721580020308,0.07735149,3499.8,3499.5,0.531474]
["bitfinex","ETHUSD",1721580020599,3.45381607,3500.2,3499.5,3.389014]
["bitfinex","ETHUSD",1721580020961,0.07735149,3500.1,3499.5,3.389014]
["bitfinex","ETHUSD",1721580021202,0.07735149,3500.1,3499.7,2.85737]
["bitfinex","ETHUSD",1721580021596,3.45363607,3500.4,3499.7,2.85737]
["bitfinex","ETHUSD",1721580021900,2.85682,3500.4,3499.7,2.85737]
["bitfinex","ETHUSD",1721580022108,0.07749036,3500.3,3499.7,2.85737]
["bitfinex","ETHUSD",1721580023180,2.93441036,3500.3,3499.5,3.388974]
["bitfinex","ETHUSD",1721580023569,2.85699,3500.2,3499.5,3.388974]
["bitfinex","ETHUSD",1721580024113,0.07749036,3500.1,3499.5,3.388974]
["bitfinex","ETHUSD",1721580024907,0.07749036,3500.1,3499.4,19.73]
["bitfinex","ETHUSD",1721580025220,0.67430643,3500.1,3499.4,19.73]
["bitfinex","ETHUSD",1721580025516,0.59681607,3499.9,3499.4,19.73]
["bitfinex","ETHUSD",1721580025874,2.85747,3499.6,3499.4,19.73]
["bitfinex","ETHUSD",1721580026181,2.9350625,3499.5,3499.4,19.73]
["bitfinex","ETHUSD",1721580026873,0.0775125,3499.5,3499.4,19.73]
["bitfinex","ETHUSD",1721580027166,2.85743,3499.7,3499.4,19.73]
["bitfinex","ETHUSD",1721580027406,0.07749625,3499.5,3499.4,19.73]
["bitfinex","ETHUSD",1721580027611,2.85743,3499.7,3499.4,19.73]
["bitfinex","ETHUSD",1721580027918,0.07749625,3499.5,3499.4,19.73]
["bitfinex","ETHUSD",1721580028073,3.45412607,3499.8,3499.4,19.73]
["bitfinex","ETHUSD",1721580028074,2.85731,3499.8,3499.4,19.73]
["bitfinex","ETHUSD",1721580028273,0.07743129,3499.7,3499.4,19.73]
["bitfinex","ETHUSD",1721580028473,2.85731,3499.8,3499.4,19.73]
["bitfinex","ETHUSD",1721580028814,0.07743129,3499.7,3499.4,19.73]
["bitfinex","ETHUSD",1721580029197,2.85731,3499.8,3499.4,19.73]
["bitfinex","ETHUSD",1721580029506,3.45412607,3499.8,3499.5,2.2685]
["bitfinex","ETHUSD",1721580029714,2.93489342,3499.7,3499.4,19.73]
["bitfinex","ETHUSD",1721580029884,2.85747,3499.6,3499.4,19.73]
["bitfinex","ETHUSD",1721580030973,2.85747,3499.6,3499.3,19.73]
["bitfinex","ETHUSD",1721580031279,2.85731,3499.8,3499.3,19.73]
["bitfinex","ETHUSD",1721580031479,0.07745342,3499.7,3499.3,19.73]
["bitfinex","ETHUSD",1721580031681,2.85731,3499.8,3499.3,19.73]
["bitfinex","ETHUSD",1721580032087,0.07745342,3499.7,3499.3,19.73]
["bitfinex","ETHUSD",1721580032283,2.85731,3499.8,3499.3,19.73]
["bitfinex","ETHUSD",1721580032499,0.59681607,3499.9,3499.3,19.73]
["bitfinex","ETHUSD",1721580032500,0.07745342,3499.7,3499.3,19.73]
["bitfinex","ETHUSD",1721580032698,6.45403607,3499.9,3499.3,19.73]
["bitfinex","ETHUSD",1721580032905,0.07745342,3499.6,3499.3,19.73]
["bitfinex","ETHUSD",1721580033115,6.45403607,3499.9,3499.3,19.73]
["bitfinex","ETHUSD",1721580033294,0.07745342,3499.5,3499.3,19.73]
["bitfinex","ETHUSD",1721580033810,2.85737,3499.8,3499.3,19.73]
["bitfinex","ETHUSD",1721580034000,0.07745342,3499.4,3499.3,19.73]
["bitfinex","ETHUSD",1721580034500,2.85737,3499.8,3499.3,19.73]
["bitfinex","ETHUSD",1721580034702,0.07745342,3499.4,3499.3,19.73]
["bitfinex","ETHUSD",1721580034885,2.85737,3499.8,3499.3,19.73]
["bitfinex","ETHUSD",1721580035088,0.07745342,3499.7,3499.3,19.73]
["bitfinex","ETHUSD",1721580035389,3.45418607,3499.8,3499.3,19.73]
["bitfinex","ETHUSD",1721580035585,0.07745342,3499.6,3499.3,19.73]
["bitfinex","ETHUSD",1721580035785,3.45418607,3499.8,3499.3,19.73]
["bitfinex","ETHUSD",1721580035997,0.07745342,3499.5,3499.3,19.73]
["bitfinex","ETHUSD",1721580036348,0.07745342,3499.4,3499.3,19.73]
["bitfinex","ETHUSD",1721580036622,3.45418607,3499.8,3499.3,19.73]
["bitfinex","ETHUSD",1721580036786,0.07745342,3499.4,3499.3,19.73]
["bitfinex","ETHUSD",1721580037311,3.45420607,3499.7,3499.3,19.73]
["bitfinex","ETHUSD",1721580037523,0.07745342,3499.4,3499.3,19.73]
["bitfinex","ETHUSD",1721580037692,0.59681607,3499.7,3499.3,19.73]
["bitfinex","ETHUSD",1721580038218,0.07745342,3499.6,3499.3,19.73]
["bitfinex","ETHUSD",1721580038718,2.85731,3499.8,3499.3,19.73]
["bitfinex","ETHUSD",1721580038719,3.45412607,3499.8,3499.3,19.73]
["bitfinex","ETHUSD",1721580038921,0.07745342,3499.5,3499.3,19.73]
["bitfinex","ETHUSD",1721580039125,3.45413607,3499.8,3499.3,19.73]
["bitfinex","ETHUSD",1721580039427,0.07746671,3499.4,3499.3,22.58765]
["bitfinex","ETHUSD",1721580039630,0.59681607,3499.7,3499.3,22.58765]
["bitfinex","ETHUSD",1721580039926,0.07745788,3499.6,3499.3,22.58765]
["bitfinex","ETHUSD",1721580040509,0.07745788,3499.6,3499.3,19.73]
["bitfinex","ETHUSD",1721580040897,0.59681607,3499.7,3499.3,19.73]
["bitfinex","ETHUSD",1721580041092,2.85736,3499.8,3499.3,19.73]
["bitfinex","ETHUSD",1721580041093,0.67428134,3499.6,3499.3,19.73]
["bitfinex","ETHUSD",1721580041352,0.59681607,3499.6,3499.3,19.73]
["bitfinex","ETHUSD",1721580041803,3.45434607,3499.6,3499.3,19.73]
["bitfinex","ETHUSD",1721580042140,0.07746231,3499.5,3499.3,19.73]
["bitfinex","ETHUSD",1721580044435,0.07746231,3499.5,3499.4,0.801]
["bitfinex","ETHUSD",1721580044841,0.07746231,3499.5,3499.3,19.73]
["bitfinex","ETHUSD",1721580045015,0.67427838,3499.5,3499.3,19.73]
["bitfinex","ETHUSD",1721580045804,2.85763,3499.4,3499.3,19.73]
["bitfinex","ETHUSD",1721580046138,2.93507015,3499.4,3499.3,19.73]
["bitfinex","ETHUSD",1721580047952,0.07744015,3499.4,3499.3,19.73]
["bitfinex","ETHUSD",1721580049871,0.59681607,3499.6,3499.3,19.73]
["bitfinex","ETHUSD",1721580050150,0.59681607,3499.6,3499.5,0.801]
["bitfinex","ETHUSD",1721580052949,0.59681607,3499.7,3499.5,0.801]
["bitfinex","ETHUSD",1721580053156,0.59681607,3499.7,3499.6,2.4028]
["bitfinex","ETHUSD",1721580053355,0.59681607,3499.8,3499.6,2.4028]
["bitfinex","ETHUSD",1721580053531,0.59681607,3499.8,3499.7,0.801]
["bitfinex","ETHUSD",1721580053846,0.59681607,3499.9,3499.7,0.801]
["bitfinex","ETHUSD",1721580054519,0.59681607,3500.1,3499.7,0.801]
["bitfinex","ETHUSD",1721580054718,0.59681607,3500.1,3499.9,0.801]
["bitfinex","ETHUSD",1721580054954,0.59681607,3500.2,3499.9,0.801]
["bitfinex","ETHUSD",1721580055169,0.59681607,3500.2,3500.1,0.801]
["bitfinex","ETHUSD",1721580055377,0.59681607,3500.4,3500.1,3.2038]
["bitfinex","ETHUSD",1721580055541,0.5983446,3500.4,3500.3,0.801]
["bitfinex","ETHUSD",1721580056127,0.5983446,3500.4,3500.1,2.4028]
["bitfinex","ETHUSD",1721580056674,0.5983446,3500.5,3500.1,5.25985]
["bitfinex","ETHUSD",1721580056820,0.5983446,3500.4,3500.1,5.25985]
["bitfinex","ETHUSD",1721580057023,0.67593242,3500.4,3500.1,5.25985]
["bitfinex","ETHUSD",1721580057448,0.07758782,3500.4,3500.1,5.25985]
["bitfinex","ETHUSD",1721580059269,0.07758782,3500.4,3500.2,2.85691]
["bitfinex","ETHUSD",1721580059627,0.5983446,3500.7,3500.2,2.85691]
["bitfinex","ETHUSD",1721580059829,0.07765576,3500.3,3500.2,2.85691]
["bitfinex","ETHUSD",1721580060141,0.5983446,3500.8,3500.3,2.85687]
["bitfinex","ETHUSD",1721580060544,0.5983446,3500.9,3500.3,2.85687]
["bitfinex","ETHUSD",1721580060773,0.5983446,3500.9,3500.3,22.58687]
["bitfinex","ETHUSD",1721580061335,0.5983446,3500.9,3500.4,2.85678]
["bitfinex","ETHUSD",1721580061567,3.4546946,3501.0,3500.4,2.85678]
["bitfinex","ETHUSD",1721580061869,0.5983446,3500.9,3500.4,2.85678]
["bitfinex","ETHUSD",1721580062065,3.4546946,3501.0,3500.4,2.85678]
["bitfinex","ETHUSD",1721580062269,0.5983446,3501.1,3500.6,2.3274]
["bitfinex","ETHUSD",1721580062571,0.07767642,3500.9,3500.7,0.518413]
["bitfinex","ETHUSD",1721580062762,0.5983446,3501.2,3500.7,0.518413]
["bitfinex","ETHUSD",1721580062763,0.5983446,3501.2,3500.7,3.374973]
["bitfinex","ETHUSD",1721580062959,0.07770152,3500.8,3500.7,3.374973]
["bitfinex","ETHUSD",1721580063161,6.7523867,3501.4,3500.7,3.374973]
["bitfinex","ETHUSD",1721580063162,0.5983446,3501.3,3500.7,0.518413]
["bitfinex","ETHUSD",1721580063347,0.07770152,3500.8,3500.6,2.3274]
["bitfinex","ETHUSD",1721580063679,0.5983446,3501.0,3500.6,2.3274]
["bitfinex","ETHUSD",1721580063844,0.07770152,3500.7,3500.6,2.3274]
["bitfinex","ETHUSD",1721580064374,0.07770152,3500.7,3500.3,19.73]
["bitfinex","ETHUSD",1721580064375,2.85659,3500.7,3500.3,19.73]
["bitfinex","ETHUSD",1721580064577,2.93429152,3500.7,3500.3,19.73]
["bitfinex","ETHUSD",1721580065155,0.07770152,3500.7,3500.3,19.73]
["bitfinex","ETHUSD",1721580065567,2.85649,3500.8,3500.3,19.73]
["bitfinex","ETHUSD",1721580065785,0.07770006,3500.6,3500.3,19.73]
["bitfinex","ETHUSD",1721580066075,2.85649,3500.8,3500.3,19.73]
["bitfinex","ETHUSD",1721580066579,0.07770006,3500.7,3500.3,19.73]
["bitfinex","ETHUSD",1721580066735,2.85649,3500.8,3500.3,19.73]
["bitfinex","ETHUSD",1721580066935,0.07768676,3500.7,3500.3,19.73]
["bitfinex","ETHUSD",1721580067177,2.85649,3500.8,3500.3,19.73]
["bitfinex","ETHUSD",1721580067377,0.07768676,3500.6,3500.3,19.73]
["bitfinex","ETHUSD",1721580067579,2.85649,3500.8,3500.3,19.73]
["bitfinex","ETHUSD",1721580067741,0.07768676,3500.5,3500.3,19.73]
["bitfinex","ETHUSD",1721580067936,3.4546746,3501.0,3500.3,22.58687]
["bitfinex","ETHUSD",1721580068141,0.07768676,3500.9,3500.4,2.3274]
["bitfinex","ETHUSD",1721580068373,3.4545946,3501.1,3500.5,2.85673]
["bitfinex","ETHUSD",1721580068575,0.07769119,3500.8,3500.5,2.85673]
["bitfinex","ETHUSD",1721580068775,0.5983446,3501.1,3500.5,2.85673]
["bitfinex","ETHUSD",1721580068942,0.07769119,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1721580069142,2.85616,3501.2,3500.6,2.85665]
["bitfinex","ETHUSD",1721580069751,0.07776648,3501.1,3500.6,2.85665]
["bitfinex","ETHUSD",1721580069965,0.07776648,3501.1,3500.4,2.3274]
["bitfinex","ETHUSD",1721580070185,0.07776648,3501.1,3500.4,5.1842]
["bitfinex","ETHUSD",1721580070393,3.75296697,3501.4,3500.5,4.88973]
["bitfinex","ETHUSD",1721580070597,0.07778125,3501.0,3500.5,4.88973]
["bitfinex","ETHUSD",1721580070762,2.85601,3501.4,3500.5,4.88973]
["bitfinex","ETHUSD",1721580070970,0.07778125,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1721580071288,2.85608,3501.3,3500.7,2.85655]
["bitfinex","ETHUSD",1721580071453,0.07778273,3500.8,3500.7,2.85655]
["bitfinex","ETHUSD",1721580071654,2.85608,3501.3,3500.4,2.3274]
["bitfinex","ETHUSD",1721580071655,2.85608,3501.3,3500.5,2.85668]
["bitfinex","ETHUSD",1721580071856,0.07780044,3500.8,3500.5,2.85668]
["bitfinex","ETHUSD",1721580072085,6.4542546,3501.5,3500.5,2.85668]
["bitfinex","ETHUSD",1721580072086,2.85616,3501.2,3500.5,2.85668]
["bitfinex","ETHUSD",1721580072287,0.07780044,3500.7,3500.5,2.85668]
["bitfinex","ETHUSD",1721580072591,0.5983446,3501.3,3500.5,19.73]
["bitfinex","ETHUSD",1721580072798,2.85656,3500.8,3500.5,19.73]
["bitfinex","ETHUSD",1721580073005,2.85641,3500.9,3500.5,19.73]
["bitfinex","ETHUSD",1721580073161,3.83091586,3501.2,3500.5,19.73]
["bitfinex","ETHUSD",1721580073162,0.0778152,3500.7,3500.5,19.73]
["bitfinex","ETHUSD",1721580073357,3.75309771,3501.2,3500.5,19.73]
["bitfinex","ETHUSD",1721580073557,0.0778152,3501.1,3500.5,19.73]
["bitfinex","ETHUSD",1721580073776,0.0778152,3501.1,3500.5,22.061]
["bitfinex","ETHUSD",1721580074408,0.0778152,3501.1,3500.5,19.73]
["bitfinex","ETHUSD",1721580074409,2.85662,3500.7,3500.5,19.73]
["bitfinex","ETHUSD",1721580075092,0.07779157,3500.6,3500.5,19.73]
["bitfinex","ETHUSD",1721580075980,2.85657,3500.7,3500.5,19.73]
["bitfinex","ETHUSD",1721580076175,0.07776502,3500.6,3500.5,19.73]
["bitfinex","ETHUSD",1721580076416,2.85657,3500.7,3500.5,19.73]
["bitfinex","ETHUSD",1721580076558,0.07776502,3500.6,3500.5,19.73]
["bitfinex","ETHUSD",1721580076757,2.85641,3500.9,3500.5,19.73]
["bitfinex","ETHUSD",1721580077006,2.8565,3500.8,3500.5,19.73]
["bitfinex","ETHUSD",1721580077176,2.93426502,3500.8,3500.5,19.73]
["bitfinex","ETHUSD",1721580077984,0.07776502,3500.8,3500.5,19.73]
["bitfinex","ETHUSD",1721580078265,2.85633,3501.0,3500.5,19.73]
["bitfinex","ETHUSD",1721580078497,0.07776502,3500.7,3500.5,19.73]
["bitfinex","ETHUSD",1721580078703,2.85633,3501.0,3500.5,19.73]
["bitfinex","ETHUSD",1721580079208,0.07776502,3500.9,3500.5,19.73]
["bitfinex","ETHUSD",1721580079967,0.07776502,3500.9,3500.6,3.3211]
["bitfinex","ETHUSD",1721580082402,2.93417502,3500.9,3500.6,3.3211]
["bitfinex","ETHUSD",1721580082611,2.85649,3500.8,3500.5,19.73]
["bitfinex","ETHUSD",1721580082819,2.85657,3500.7,3500.5,19.73]
["bitfinex","ETHUSD",1721580083023,2.93167426,3500.7,3500.5,19.73]
["bitfinex","ETHUSD",1721580085317,0.07510426,3500.7,3500.6,0.847]
["bitfinex","ETHUSD",1721580085644,2.85625,3501.1,3500.6,3.3211]
["bitfinex","ETHUSD",1721580085794,2.85625,3501.1,3500.6,2.4741]
["bitfinex","ETHUSD",1721580085999,2.85625,3501.1,3500.9,0.847]
["bitfinex","ETHUSD",1721580086946,2.85625,3501.1,3500.8,0.847]
["bitfinex","ETHUSD",1721580087233,2.85638,3501.0,3500.8,0.847]
["bitfinex","ETHUSD",1721580087442,2.85638,3501.0,3500.6,3.3211]
["bitfinex","ETHUSD",1721580087653,2.85641,3500.9,3500.6,3.3211]
["bitfinex","ETHUSD",1721580087814,0.5983446,3501.3,3500.6,2.4741]
["bitfinex","ETHUSD",1721580088145,2.85647,3500.9,3500.6,2.4741]
["bitfinex","ETHUSD",1721580088304,2.8565,3500.8,3500.6,2.4741]
["bitfinex","ETHUSD",1721580090323,2.8565,3500.8,3500.6,22.2041]
["bitfinex","ETHUSD",1721580091600,2.85642,3500.9,3500.6,19.73]
["bitfinex","ETHUSD",1721580091802,2.85657,3500.7,3500.6,19.73]
["bitfinex","ETHUSD",1721580092403,2.931658,3500.7,3500.6,19.73]
["bitfinex","ETHUSD",1721580094205,5.788228,3500.7,3500.6,19.73]
["bitfinex","ETHUSD",1721580094919,2.931658,3500.7,3500.6,19.73]
["bitfinex","ETHUSD",1721580096557,3.5300026,3500.7,3500.4,19.73]
["bitfinex","ETHUSD",1721580096774,2.931658,3500.7,3500.4,19.73]
["bitfinex","ETHUSD",1721580097057,3.5300026,3500.7,3500.4,19.73]
["bitfinex","ETHUSD",1721580098415,0.5983446,3500.6,3500.4,19.73]
["bitfinex","ETHUSD",1721580098617,0.67342523,3500.6,3500.4,19.73]
["bitfinex","ETHUSD",1721580099636,3.4550746,3500.5,3500.4,19.73]
["bitfinex","ETHUSD",1721580100057,3.53015523,3500.5,3500.4,19.73]
["bitfinex","ETHUSD",1721580100253,2.93181063,3500.5,3500.4,19.73]
["bitfinex","ETHUSD",1721580100441,3.53015523,3500.5,3500.4,19.73]
["bitfinex","ETHUSD",1721580100865,0.67342523,3500.5,3500.4,19.73]
["bitfinex","ETHUSD",1721580102063,3.53015523,3500.5,3500.4,19.73]
["bitfinex","ETHUSD",1721580102282,6.38688523,3500.5,3500.4,19.73]
["bitfinex","ETHUSD",1721580102449,6.63637672,3500.5,3500.4,19.73]
["bitfinex","ETHUSD",1721580102762,7.83150565,3500.5,3500.4,19.73]
["bitfinex","ETHUSD",1721580103059,6.63637672,3500.5,3500.4,19.73]
["bitfinex","ETHUSD",1721580103274,3.77964672,3500.5,3500.4,19.73]
["bitfinex","ETHUSD",1721580103437,2.93181063,3500.5,3500.4,19.73]
["bitfinex","ETHUSD",1721580104232,4.12693956,3500.5,3500.4,19.73]
["bitfinex","ETHUSD",1721580104571,2.93181063,3500.5,3500.4,19.73]
["bitfinex","ETHUSD",1721580104950,3.82972564,3500.5,3500.4,19.73]
["bitfinex","ETHUSD",1721580105140,3.82967926,3500.5,3500.4,19.73]
["bitfinex","ETHUSD",1721580105470,2.93181063,3500.5,3500.4,19.73]
["bitfinex","ETHUSD",1721580106974,0.67361272,3500.5,3500.4,22.0832]
["bitfinex","ETHUSD",1721580108374,0.07508063,3500.5,3500.4,2.3532]
["bitfinex","ETHUSD",1721580109140,0.0750163,3500.5,3500.4,2.3532]
["bitfinex","ETHUSD",1721580111879,0.59853209,3500.6,3500.4,2.3532]
["bitfinex","ETHUSD",1721580112174,0.0750163,3500.5,3500.4,2.3532]
["bitfinex","ETHUSD",1721580113093,0.59853209,3500.7,3500.4,2.3532]
["bitfinex","ETHUSD",1721580113273,0.0750163,3500.5,3500.1,22.0832]
["bitfinex","ETHUSD",1721580113474,0.59853209,3500.6,3500.1,22.0832]
["bitfinex","ETHUSD",1721580113475,2.85696,3500.3,3500.1,19.73]
["bitfinex","ETHUSD",1721580113654,2.85697,3500.2,3500.1,19.73]
["bitfinex","ETHUSD",1721580113983,0.89776885,3500.3,3499.8,22.0832]
["bitfinex","ETHUSD",1721580113984,2.85706,3500.1,3499.8,22.0832]
["bitfinex","ETHUSD",1721580114287,2.85706,3500.1,3499.3,7.25]
["bitfinex","ETHUSD",1721580114288,2.85722,3499.9,3499.5,2.3532]
["bitfinex","ETHUSD",1721580114474,3.45553617,3499.9,3499.5,2.3532]
["bitfinex","ETHUSD",1721580114645,0.07500299,3499.8,3499.5,2.3532]
["bitfinex","ETHUSD",1721580114850,0.59831617,3499.9,3499.6,0.847]
["bitfinex","ETHUSD",1721580115064,0.07500299,3499.7,3499.5,5.21074]
["bitfinex","ETHUSD",1721580115264,3.45537617,3500.1,3499.6,0.847]
["bitfinex","ETHUSD",1721580115548,0.59831617,3500.2,3500.0,0.847]
["bitfinex","ETHUSD",1721580116044,0.07487897,3500.1,3500.0,0.847]
["bitfinex","ETHUSD",1721580116264,0.59831617,3500.3,3500.0,0.847]
["bitfinex","ETHUSD",1721580116464,0.59831617,3500.4,3500.0,3.70408]
["bitfinex","ETHUSD",1721580116683,0.59831617,3500.6,3500.4,2.2732]
["bitfinex","ETHUSD",1721580116904,0.59831617,3500.7,3500.4,2.2732]
["bitfinex","ETHUSD",1721580117102,0.59831617,3500.6,3500.4,2.2732]
["bitfinex","ETHUSD",1721580118503,0.59831617,3500.8,3500.6,2.85665]
["bitfinex","ETHUSD",1721580118660,0.89777661,3501.0,3500.7,2.2732]
["bitfinex","ETHUSD",1721580118661,0.59831617,3501.0,3500.7,2.2732]
["bitfinex","ETHUSD",1721580120765,0.59831617,3501.0,3500.9,5.1296]
["bitfinex","ETHUSD",1721580120972,0.59831617,3501.4,3501.0,5.1295]
["bitfinex","ETHUSD",1721580121448,0.59831617,3501.5,3501.0,5.1295]
["bitfinex","ETHUSD",1721580122745,0.07513586,3501.4,3501.0,5.1295]
["bitfinex","ETHUSD",1721580122957,3.52949203,3501.4,3501.0,2.2732]
["bitfinex","ETHUSD",1721580123163,0.59831617,3501.3,3501.0,2.2732]
["bitfinex","ETHUSD",1721580123668,0.07513586,3501.2,3501.0,2.2732]
["bitfinex","ETHUSD",1721580123895,3.45435617,3501.4,3501.0,2.2732]
["bitfinex","ETHUSD",1721580124112,0.07513586,3501.1,3501.0,2.2732]
["bitfinex","ETHUSD",1721580124297,3.45435617,3501.4,3501.0,2.2732]
["bitfinex","ETHUSD",1721580124498,0.07513586,3501.1,3501.0,2.2732]
["bitfinex","ETHUSD",1721580125158,0.07510779,3501.1,3501.0,2.2732]
["bitfinex","ETHUSD",1721580125359,3.45435617,3501.4,3501.0,2.2732]
["bitfinex","ETHUSD",1721580125697,0.07510779,3501.3,3501.0,2.2732]
["bitfinex","ETHUSD",1721580126368,0.07510779,3501.3,3501.0,5.12951]
["bitfinex","ETHUSD",1721580126582,0.59831617,3501.5,3501.0,5.12951]
["bitfinex","ETHUSD",1721580127079,0.07522735,3501.4,3501.1,2.85624]
["bitfinex","ETHUSD",1721580127785,0.59831617,3501.6,3501.1,2.85624]
["bitfinex","ETHUSD",1721580127961,0.59831617,3501.6,3501.1,22.58624]
["bitfinex","ETHUSD",1721580128164,0.07523473,3501.5,3501.1,22.58624]
["bitfinex","ETHUSD",1721580129507,0.6735509,3501.5,3501.1,19.73]
["bitfinex","ETHUSD",1721580129710,0.59831617,3501.6,3501.1,19.73]
["bitfinex","ETHUSD",1721580130007,0.07275595,3501.4,3501.1,19.73]
["bitfinex","ETHUSD",1721580130204,0.59831617,3501.6,3501.1,19.73]
["bitfinex","ETHUSD",1721580130627,0.07275002,3501.5,3501.1,19.73]
["bitfinex","ETHUSD",1721580130829,2.92867002,3501.5,3501.1,19.73]
["bitfinex","ETHUSD",1721580131032,2.8561,3501.3,3501.1,19.73]
["bitfinex","ETHUSD",1721580131524,0.59831617,3501.4,3501.1,19.73]
["bitfinex","ETHUSD",1721580131727,0.07274408,3501.2,3501.1,19.73]
["bitfinex","ETHUSD",1721580131885,2.85603,3501.4,3501.1,19.73]
["bitfinex","ETHUSD",1721580132092,0.07274408,3501.2,3501.1,19.73]
["bitfinex","ETHUSD",1721580132291,2.85603,3501.4,3501.1,19.73]
["bitfinex","ETHUSD",1721580132524,0.07274408,3501.2,3501.1,19.73]
["bitfinex","ETHUSD",1721580136498,0.59831617,3501.5,3501.1,19.73]
["bitfinex","ETHUSD",1721580136700,0.07274408,3501.2,3501.1,19.73]
["bitfinex","ETHUSD",1721580137031,0.59831617,3501.6,3501.1,19.73]
["bitfinex","ETHUSD",1721580137200,3.45420617,3501.6,3501.1,19.73]
["bitfinex","ETHUSD",1721580137602,0.07272036,3501.5,3501.1,22.58624]
["bitfinex","ETHUSD",1721580137820,0.07272036,3501.5,3501.2,2.2602]
["bitfinex","ETHUSD",1721580138037,3.45400617,3501.8,3501.2,21.9902]
["bitfinex","ETHUSD",1721580138236,0.07270406,3501.4,3501.2,21.9902]
["bitfinex","ETHUSD",1721580138552,2.85576,3501.7,3501.2,21.9902]
["bitfinex","ETHUSD",1721580139049,0.07273075,3501.6,3501.2,21.9902]
["bitfinex","ETHUSD",1721580142146,2.85567,3501.8,3501.2,21.9902]
["bitfinex","ETHUSD",1721580142346,2.85567,3501.8,3501.5,0.847]
["bitfinex","ETHUSD",1721580143019,2.85567,3501.8,3501.7,0.847]
["bitfinex","ETHUSD",1721580143432,2.85567,3501.8,3501.5,0.847]
["bitfinex","ETHUSD",1721580143832,2.85567,3501.8,3501.3,20.577]
["bitfinex","ETHUSD",1721580144039,2.85567,3501.8,3501.6,0.847]
["bitfinex","ETHUSD",1721580145119,2.85561,3501.9,3501.7,2.2602]
["bitfinex","ETHUSD",1721580147000,2.85567,3501.8,3501.7,2.2602]
["bitfinex","ETHUSD",1721580151497,2.85575,3501.7,3501.6,19.73]
["bitfinex","ETHUSD",1721580152496,2.92855042,3501.7,3501.6,19.73]
["bitfinex","ETHUSD",1721580154300,0.07280042,3501.7,3501.6,19.73]
["bitfinex","ETHUSD",1721580154456,3.45390617,3501.9,3501.6,19.73]
["bitfinex","ETHUSD",1721580154663,0.07279746,3501.7,3501.6,19.73]
["bitfinex","ETHUSD",1721580154992,3.45390617,3501.9,3501.6,19.73]
["bitfinex","ETHUSD",1721580155180,0.07279746,3501.7,3501.6,19.73]
["bitfinex","ETHUSD",1721580155383,3.45390617,3501.9,3501.6,19.73]
["bitfinex","ETHUSD",1721580155593,0.07279746,3501.7,3501.6,19.73]
["bitfinex","ETHUSD",1721580155889,0.07278116,3501.7,3501.6,19.73]
["bitfinex","ETHUSD",1721580156656,2.92853116,3501.7,3501.6,19.73]
["bitfinex","ETHUSD",1721580157454,5.78428116,3501.7,3501.6,19.73]
["bitfinex","ETHUSD",1721580157855,6.38259733,3501.7,3501.6,19.73]
["bitfinex","ETHUSD",1721580158461,6.87791145,3501.7,3501.6,19.73]
["bitfinex","ETHUSD",1721580159003,7.1765946,3501.7,3501.6,19.73]
["bitfinex","ETHUSD",1721580159363,8.07437121,3501.7,3501.6,19.73]
["bitfinex","ETHUSD",1721580160187,7.1765946,3501.7,3501.6,19.73]
["bitfinex","ETHUSD",1721580161062,8.37172353,3501.7,3501.6,19.73]
["bitfinex","ETHUSD",1721580161803,2.85605,3501.4,3501.2,19.73]
["bitfinex","ETHUSD",1721580161964,3.45359185,3501.4,3501.2,19.73]
["bitfinex","ETHUSD",1721580162160,0.67029927,3501.3,3501.2,19.73]
["bitfinex","ETHUSD",1721580162412,0.07275742,3501.3,3501.2,20.577]
["bitfinex","ETHUSD",1721580163785,0.67029927,3501.3,3501.2,20.577]
["bitfinex","ETHUSD",1721580165269,0.07275742,3501.3,3501.2,20.577]
["bitfinex","ETHUSD",1721580165570,0.89631278,3501.4,3501.2,20.577]
["bitfinex","ETHUSD",1721580165998,0.67104033,3501.3,3501.2,20.577]
["bitfinex","ETHUSD",1721580166303,0.07275149,3501.3,3501.2,20.577]
["bitfinex","ETHUSD",1721580166977,0.67102105,3501.3,3501.2,20.577]
["bitfinex","ETHUSD",1721580167307,0.07275149,3501.3,3501.2,19.73]
["bitfinex","ETHUSD",1721580167617,3.82514427,3501.3,3501.2,19.73]
["bitfinex","ETHUSD",1721580176717,6.68122427,3501.3,3501.2,19.73]
["bitfinex","ETHUSD",1721580176933,7.76767574,3501.3,3501.2,19.73]
["bitfinex","ETHUSD",1721580177249,6.87112045,3501.3,3501.2,19.73]
["bitfinex","ETHUSD",1721580178752,8.06729214,3501.3,3501.2,19.73]
["bitfinex","ETHUSD",1721580178917,7.27965682,3501.3,3501.2,19.73]
["bitfinex","ETHUSD",1721580179117,6.98108318,3501.3,3501.2,19.73]
["bitfinex","ETHUSD",1721580179541,2.85624,3501.2,3501.0,0.847]
["bitfinex","ETHUSD",1721580179751,0.89708518,3501.2,3501.0,0.847]
["bitfinex","ETHUSD",1721580180076,0.67073818,3501.1,3501.0,3.2289]
["bitfinex","ETHUSD",1721580182058,0.59806082,3501.1,3501.0,3.2289]
["bitfinex","ETHUSD",1721580182364,0.67076339,3501.1,3501.0,3.2289]
["bitfinex","ETHUSD",1721580183941,0.07270257,3501.1,3501.0,3.2289]
["bitfinex","ETHUSD",1721580184496,2.85592,3501.5,3501.0,3.2289]
["bitfinex","ETHUSD",1721580184497,0.59806082,3501.5,3501.2,2.85608]
["bitfinex","ETHUSD",1721580184693,0.59806082,3501.6,3501.4,0.847]
["bitfinex","ETHUSD",1721580184841,0.59806082,3501.7,3501.5,0.847]
["bitfinex","ETHUSD",1721580185042,0.59806082,3501.7,3501.6,0.847]
["bitfinex","ETHUSD",1721580185443,0.89708518,3501.8,3501.6,0.847]
["bitfinex","ETHUSD",1721580185879,0.89708518,3501.8,3501.4,0.847]
["bitfinex","ETHUSD",1721580186182,0.89708518,3501.8,3501.2,2.85608]
["bitfinex","ETHUSD",1721580186183,0.89708518,3501.8,3501.7,3.2289]
["bitfinex","ETHUSD",1721580187865,0.89708518,3501.8,3501.7,2.3819]
["bitfinex","ETHUSD",1721580188067,0.89708518,3501.8,3501.7,3.2289]
["bitfinex","ETHUSD",1721580188459,3.75268518,3501.9,3501.7,3.2289]
["bitfinex","ETHUSD",1721580188879,3.75268518,3501.9,3501.7,2.3819]
["bitfinex","ETHUSD",1721580189052,3.75268518,3501.9,3501.8,0.847]
["bitfinex","ETHUSD",1721580189267,0.89708518,3501.9,3501.8,0.847]
["bitfinex","ETHUSD",1721580189449,1.19560696,3502.0,3501.8,0.847]
["bitfinex","ETHUSD",1721580190088,1.19560696,3502.0,3501.7,2.3819]
["bitfinex","ETHUSD",1721580190089,0.89708518,3501.9,3501.7,3.2289]
["bitfinex","ETHUSD",1721580190257,0.597785,3501.8,3501.7,3.2289]
["bitfinex","ETHUSD",1721580190997,0.89708518,3501.9,3501.7,3.2289]
["bitfinex","ETHUSD",1721580191484,0.07289828,3501.8,3501.7,3.2289]
["bitfinex","ETHUSD",1721580191653,0.67064019,3501.8,3501.7,3.2289]
["bitfinex","ETHUSD",1721580192201,0.67064128,3501.8,3501.7,3.2289]
["bitfinex","ETHUSD",1721580192701,0.67062623,3501.8,3501.7,3.2289]
["bitfinex","ETHUSD",1721580192861,0.67062623,3501.8,3501.7,2.3819]
["bitfinex","ETHUSD",1721580193066,0.67062602,3501.8,3501.7,3.2289]
["bitfinex","ETHUSD",1721580194105,0.59772774,3501.8,3501.7,3.2289]
["bitfinex","ETHUSD",1721580194399,0.07288641,3501.8,3501.7,3.2289]
["bitfinex","ETHUSD",1721580194600,0.67058499,3501.8,3501.7,3.2289]
["bitfinex","ETHUSD",1721580194800,0.07288641,3501.8,3501.7,3.2289]
["bitfinex","ETHUSD",1721580195698,0.67057022,3501.8,3501.7,3.2289]
["bitfinex","ETHUSD",1721580199890,0.67057022,3501.8,3501.7,2.3819]
["bitfinex","ETHUSD",1721580200483,3.52624022,3501.8,3501.7,22.1119]
["bitfinex","ETHUSD",1721580200671,2.92855641,3501.8,3501.7,22.1119]
["bitfinex","ETHUSD",1721580200884,3.82564159,3501.8,3501.7,19.73]
["bitfinex","ETHUSD",1721580206302,2.85575,3501.7,3501.6,19.73]
["bitfinex","ETHUSD",1721580206695,2.92860233,3501.7,3501.6,19.73]
["bitfinex","ETHUSD",1721580208631,2.92860233,3501.7,3501.6,20.577]
["bitfinex","ETHUSD",1721580208932,2.92860233,3501.7,3501.6,19.73]
["bitfinex","ETHUSD",1721580210033,3.82568751,3501.7,3501.6,19.73]
["bitfinex","ETHUSD",1721580210335,2.92860233,3501.7,3501.6,19.73]
["bitfinex","ETHUSD",1721580211210,3.82568751,3501.7,3501.6,19.73]
["bitfinex","ETHUSD",1721580211396,2.92860233,3501.7,3501.6,19.73]
["bitfinex","ETHUSD",1721580212633,2.92860233,3501.7,3501.6,20.577]
["bitfinex","ETHUSD",1721580212838,2.92860233,3501.7,3501.6,19.73]
["bitfinex","ETHUSD",1721580212997,3.82568751,3501.7,3501.6,19.73]
["bitfinex","ETHUSD",1721580213407,2.92860233,3501.7,3501.6,19.73]
["bitfinex","ETHUSD",1721580215822,3.82568751,3501.7,3501.6,19.73]
["bitfinex","ETHUSD",1721580216161,0.6706031,3501.7,3501.6,23.0487]
["bitfinex","ETHUSD",1721580216857,0.6706031,3501.7,3501.6,22.2017]
["bitfinex","ETHUSD",1721580217080,0.6706031,3501.7,3501.6,23.0487]
["bitfinex","ETHUSD",1721580217488,0.6706031,3501.7,3501.6,25.90453]
["bitfinex","ETHUSD",1721580217651,0.07285233,3501.7,3501.6,26.45453]
["bitfinex","ETHUSD",1721580217851,0.59775077,3502.1,3501.7,2.4717]
["bitfinex","ETHUSD",1721580218174,0.59775077,3502.2,3502.1,2.4717]
["bitfinex","ETHUSD",1721580218351,0.59775077,3502.2,3502.1,22.2017]
["bitfinex","ETHUSD",1721580219081,0.59775077,3502.2,3502.1,23.0487]
["bitfinex","ETHUSD",1721580219375,0.59775077,3502.3,3502.1,23.0487]
["bitfinex","ETHUSD",1721580219955,0.59775077,3502.3,3502.2,0.847]
["bitfinex","ETHUSD",1721580220345,0.89708518,3502.4,3502.2,0.847]
["bitfinex","ETHUSD",1721580220701,0.59764841,3502.3,3502.2,0.847]
["bitfinex","ETHUSD",1721580220881,0.89708518,3502.4,3502.1,2.4717]
["bitfinex","ETHUSD",1721580221057,0.89708518,3502.4,3502.2,0.847]
["bitfinex","ETHUSD",1721580221256,0.59760765,3502.3,3502.2,0.847]
["bitfinex","ETHUSD",1721580221856,0.59760765,3502.3,3502.1,2.4717]
["bitfinex","ETHUSD",1721580222069,0.59760765,3502.3,3502.2,0.847]
["bitfinex","ETHUSD",1721580223866,0.59760765,3502.3,3502.1,2.4717]
["bitfinex","ETHUSD",1721580224082,0.59760765,3502.3,3502.2,1.09417]
["bitfinex","ETHUSD",1721580224394,0.59760765,3502.3,3502.2,20.82417]
["bitfinex","ETHUSD",1721580225186,3.75226518,3502.4,3502.2,20.82417]
["bitfinex","ETHUSD",1721580225388,0.59767291,3502.3,3502.2,20.82417]
["bitfinex","ETHUSD",1721580225904,3.75226518,3502.4,3502.2,19.97717]
["bitfinex","ETHUSD",1721580226191,3.75226518,3502.4,3502.2,20.82417]
["bitfinex","ETHUSD",1721580226565,0.59764455,3502.3,3502.2,20.82417]
["bitfinex","ETHUSD",1721580226791,0.59764933,3502.3,3502.2,20.82417]
["bitfinex","ETHUSD",1721580227378,0.67064692,3502.3,3502.2,20.82417]
["bitfinex","ETHUSD",1721580228288,0.67064692,3502.3,3502.2,23.25917]
["bitfinex","ETHUSD",1721580228881,0.67064692,3502.3,3502.2,22.41217]
["bitfinex","ETHUSD",1721580229227,0.67064692,3502.3,3502.2,23.25917]
["bitfinex","ETHUSD",1721580229528,0.67064692,3502.3,3502.2,23.012]
["bitfinex","ETHUSD",1721580230315,0.67064692,3502.3,3502.2,3.282]
["bitfinex","ETHUSD",1721580235221,0.07299759,3502.3,3502.2,3.282]
["bitfinex","ETHUSD",1721580235407,0.07299759,3502.3,3502.1,2.435]
["bitfinex","ETHUSD",1721580235408,2.85534,3502.2,3502.1,2.435]
["bitfinex","ETHUSD",1721580235758,2.85534,3502.2,3502.1,3.282]
["bitfinex","ETHUSD",1721580235759,3.52126143,3502.2,3502.1,3.282]
["bitfinex","ETHUSD",1721580236688,0.66592143,3502.2,3502.0,19.73]
["bitfinex","ETHUSD",1721580236893,5.71084,3502.1,3502.0,19.73]
["bitfinex","ETHUSD",1721580237122,6.90701169,3502.1,3502.0,19.73]
["bitfinex","ETHUSD",1721580237340,5.7791106,3502.1,3502.0,19.73]
["bitfinex","ETHUSD",1721580237854,9.82954694,3502.1,3502.0,19.73]
["bitfinex","ETHUSD",1721580238156,6.97412694,3502.1,3502.0,19.73]
["bitfinex","ETHUSD",1721580239728,5.7791106,3502.1,3502.0,19.73]
["bitfinex","ETHUSD",1721580240342,6.67536874,3502.1,3502.0,19.73]
["bitfinex","ETHUSD",1721580240525,5.7791106,3502.1,3502.0,20.577]
["bitfinex","ETHUSD",1721580240859,2.9236906,3502.1,3502.0,19.73]
["bitfinex","ETHUSD",1721580241070,3.52120309,3502.1,3502.0,20.577]
["bitfinex","ETHUSD",1721580241268,2.9236906,3502.1,3502.0,20.577]
["bitfinex","ETHUSD",1721580241564,3.52121492,3502.1,3502.0,20.577]
["bitfinex","ETHUSD",1721580241931,3.52121492,3502.1,3502.0,19.73]
["bitfinex","ETHUSD",1721580242158,3.52121089,3502.1,3501.8,19.73]
["bitfinex","ETHUSD",1721580242367,3.52121089,3502.1,3501.9,0.847]
["bitfinex","ETHUSD",1721580242664,0.59752029,3502.0,3501.9,0.847]
["bitfinex","ETHUSD",1721580242869,0.59752029,3502.0,3501.8,19.73]
["bitfinex","ETHUSD",1721580243173,2.9236684,3502.0,3501.9,0.847]
["bitfinex","ETHUSD",1721580243353,3.52118869,3502.0,3501.9,0.847]
["bitfinex","ETHUSD",1721580243851,3.52118869,3502.0,3501.8,19.73]
["bitfinex","ETHUSD",1721580244032,3.52118869,3502.0,3501.9,0.847]
["bitfinex","ETHUSD",1721580244456,0.0681584,3502.0,3501.9,0.847]
["bitfinex","ETHUSD",1721580244867,0.0681584,3502.0,3501.8,19.73]
["bitfinex","ETHUSD",1721580245041,0.0681584,3502.0,3501.9,0.847]
["bitfinex","ETHUSD",1721580245764,0.66567869,3502.0,3501.9,0.847]
["bitfinex","ETHUSD",1721580246444,2.85559,3501.9,3501.8,19.73]
["bitfinex","ETHUSD",1721580246843,3.52128965,3501.9,3501.8,19.73]
["bitfinex","ETHUSD",1721580247086,2.92376936,3501.9,3501.8,19.73]
["bitfinex","ETHUSD",1721580252596,0.06817936,3501.9,3501.8,20.577]
["bitfinex","ETHUSD",1721580253860,0.06817936,3501.9,3501.8,19.73]
["bitfinex","ETHUSD",1721580254191,0.06817936,3501.9,3501.8,20.577]
["bitfinex","ETHUSD",1721580254968,0.06817936,3501.9,3501.8,19.73]
["bitfinex","ETHUSD",1721580255364,0.06817936,3501.9,3501.8,22.1607]
["bitfinex","ETHUSD",1721580255602,0.59752029,3502.1,3501.8,22.1607]
["bitfinex","ETHUSD",1721580255766,0.59752029,3502.1,3502.0,0.847]
["bitfinex","ETHUSD",1721580255963,3.45287029,3502.2,3501.8,23.0077]
["bitfinex","ETHUSD",1721580256289,0.59752029,3502.1,3501.8,23.0077]
["bitfinex","ETHUSD",1721580256608,3.45295029,3502.1,3502.0,0.847]
["bitfinex","ETHUSD",1721580257403,3.52114758,3502.1,3502.0,0.847]
["bitfinex","ETHUSD",1721580257911,3.52114758,3502.1,3501.9,0.847]
["bitfinex","ETHUSD",1721580257912,2.85553,3502.0,3501.9,0.847]
["bitfinex","ETHUSD",1721580258206,3.52166472,3502.0,3501.8,22.1607]
["bitfinex","ETHUSD",1721580258503,2.92373776,3502.0,3501.8,22.1607]
["bitfinex","ETHUSD",1721580258706,2.85559,3501.9,3501.8,19.73]
["bitfinex","ETHUSD",1721580258909,3.45351696,3501.9,3501.8,19.73]
["bitfinex","ETHUSD",1721580259072,3.52172325,3501.9,3501.8,19.73]
["bitfinex","ETHUSD",1721580259885,3.52172325,3501.9,3501.6,22.8792]
["bitfinex","ETHUSD",1721580260810,3.45346696,3502.0,3501.6,22.8792]
["bitfinex","ETHUSD",1721580260977,0.0681629,3501.9,3501.8,0.847]
["bitfinex","ETHUSD",1721580261178,3.45346696,3502.0,3501.8,0.847]
["bitfinex","ETHUSD",1721580261487,0.66608986,3501.9,3501.8,0.847]
["bitfinex","ETHUSD",1721580261885,0.66608986,3501.9,3501.6,22.0322]
["bitfinex","ETHUSD",1721580262301,0.59792696,3501.9,3501.6,22.0322]
["bitfinex","ETHUSD",1721580262526,0.59792696,3501.9,3501.7,0.847]
["bitfinex","ETHUSD",1721580263020,0.06817038,3501.8,3501.6,22.0322]
["bitfinex","ETHUSD",1721580263229,2.85575,3501.7,3501.6,22.0322]
["bitfinex","ETHUSD",1721580263431,2.85575,3501.7,3501.6,22.5822]
["bitfinex","ETHUSD",1721580264738,3.45351696,3501.9,3501.6,23.4292]
["bitfinex","ETHUSD",1721580264948,0.89625814,3502.0,3501.6,23.4292]
["bitfinex","ETHUSD",1721580264949,0.59792696,3501.8,3501.6,23.4292]
["bitfinex","ETHUSD",1721580265119,0.66607341,3501.8,3501.6,23.4292]
["bitfinex","ETHUSD",1721580265452,2.85575,3501.7,3501.6,22.8792]
["bitfinex","ETHUSD",1721580265804,2.92389645,3501.7,3501.6,3.1492]
["bitfinex","ETHUSD",1721580266018,2.92389645,3501.7,3501.6,2.3022]
["bitfinex","ETHUSD",1721580266628,2.92389645,3501.7,3501.6,3.1492]
["bitfinex","ETHUSD",1721580267030,2.85575,3501.7,3501.6,3.1492]
["bitfinex","ETHUSD",1721580267411,2.92389495,3501.7,3501.6,3.1492]
["bitfinex","ETHUSD",1721580268009,2.92389495,3501.7,3501.6,2.3022]
["bitfinex","ETHUSD",1721580268211,2.92389495,3501.7,3501.6,3.1492]
["bitfinex","ETHUSD",1721580268925,2.92389495,3501.7,3501.6,2.3022]
["bitfinex","ETHUSD",1721580269135,3.45351696,3501.9,3501.6,2.3022]
["bitfinex","ETHUSD",1721580269456,2.92383495,3501.8,3501.6,2.3022]
["bitfinex","ETHUSD",1721580269659,3.52176191,3501.8,3501.7,0.847]
["bitfinex","ETHUSD",1721580269826,3.52176191,3501.8,3501.6,2.3022]
["bitfinex","ETHUSD",1721580269827,0.06814495,3501.8,3501.6,2.3022]
["bitfinex","ETHUSD",1721580270032,0.59792696,3501.9,3501.7,0.847]
["bitfinex","ETHUSD",1721580270766,3.45359696,3501.8,3501.7,0.847]
["bitfinex","ETHUSD",1721580270920,3.52173442,3501.8,3501.6,2.3022]
["bitfinex","ETHUSD",1721580271724,3.52173442,3501.8,3501.7,0.847]
["bitfinex","ETHUSD",1721580271925,3.52173442,3501.8,3501.6,2.3022]
["bitfinex","ETHUSD",1721580272668,3.52173442,3501.8,3501.7,0.847]
["bitfinex","ETHUSD",1721580272849,2.92380746,3501.8,3501.6,2.3022]
["bitfinex","ETHUSD",1721580273049,2.92380746,3501.8,3501.7,0.847]
["bitfinex","ETHUSD",1721580273238,2.92380746,3501.8,3501.6,2.3022]
["bitfinex","ETHUSD",1721580274121,3.52173442,3501.8,3501.6,2.3022]
["bitfinex","ETHUSD",1721580274723,3.52173442,3501.8,3501.7,0.847]
["bitfinex","ETHUSD",1721580274954,3.52173442,3501.8,3501.6,2.3022]
["bitfinex","ETHUSD",1721580275172,2.85576,3501.7,3501.4,23.062]
["bitfinex","ETHUSD",1721580275333,3.45368696,3501.7,3501.4,23.062]
["bitfinex","ETHUSD",1721580275665,0.06814045,3501.6,3501.4,22.215]
["bitfinex","ETHUSD",1721580276050,0.06814045,3501.6,3501.5,0.847]
["bitfinex","ETHUSD",1721580277787,0.06814045,3501.6,3501.5,20.577]
["bitfinex","ETHUSD",1721580277962,0.59792696,3501.7,3501.5,20.577]
["bitfinex","ETHUSD",1721580279093,0.59792696,3501.7,3501.5,19.73]
["bitfinex","ETHUSD",1721580279267,3.45369696,3501.7,3501.5,19.73]
["bitfinex","ETHUSD",1721580279797,3.45369696,3501.7,3501.6,0.847]
["bitfinex","ETHUSD",1721580280000,2.92390745,3501.7,3501.5,19.73]
["bitfinex","ETHUSD",1721580280289,3.45418353,3501.7,3501.5,20.577]
["bitfinex","ETHUSD",1721580280789,5.71166,3501.6,3501.5,19.73]
["bitfinex","ETHUSD",1721580281002,6.60791814,3501.6,3501.5,19.73]
["bitfinex","ETHUSD",1721580281149,6.50043062,3501.6,3501.5,19.73]
["bitfinex","ETHUSD",1721580281349,10.85227961,3501.6,3501.5,19.73]
["bitfinex","ETHUSD",1721580281664,9.35626062,3501.6,3501.5,19.73]
["bitfinex","ETHUSD",1721580282401,10.85144336,3501.6,3501.5,19.73]
["bitfinex","ETHUSD",1721580282553,10.85145122,3501.6,3501.5,19.73]
["bitfinex","ETHUSD",1721580282993,9.35626062,3501.6,3501.5,19.73]
["bitfinex","ETHUSD",1721580283495,10.85105156,3501.6,3501.5,19.73]
["bitfinex","ETHUSD",1721580283793,2.85652,3500.8,3500.6,20.577]
["bitfinex","ETHUSD",1721580283968,2.85652,3500.8,3500.7,0.847]
["bitfinex","ETHUSD",1721580284164,0.06794444,3500.8,3500.7,0.847]
["bitfinex","ETHUSD",1721580284382,2.85637,3501.0,3500.7,0.847]
["bitfinex","ETHUSD",1721580284588,0.06789056,3500.9,3500.7,0.847]
["bitfinex","ETHUSD",1721580285858,2.85624,3501.1,3500.7,0.847]
["bitfinex","ETHUSD",1721580286063,2.85624,3501.1,3500.9,0.847]
["bitfinex","ETHUSD",1721580286357,0.06789056,3501.0,3500.9,0.847]
["bitfinex","ETHUSD",1721580286563,0.06789056,3501.0,3500.9,3.1569]
["bitfinex","ETHUSD",1721580286761,2.85618,3501.2,3500.9,3.1569]
["bitfinex","ETHUSD",1721580286990,2.85618,3501.2,3501.1,0.847]
["bitfinex","ETHUSD",1721580287456,2.92407954,3501.2,3501.1,0.847]
["bitfinex","ETHUSD",1721580289272,2.92407954,3501.2,3500.9,3.1569]
["bitfinex","ETHUSD",1721580289473,2.92407954,3501.2,3501.0,0.31569]
["bitfinex","ETHUSD",1721580289779,2.85618,3501.2,3501.0,20.04569]
["bitfinex","ETHUSD",1721580289966,0.06566881,3501.1,3501.0,20.89269]
["bitfinex","ETHUSD",1721580290860,2.92190881,3501.1,3501.0,20.04569]
["bitfinex","ETHUSD",1721580291390,2.85624,3501.1,3501.0,20.04569]
["bitfinex","ETHUSD",1721580291576,2.92190881,3501.1,3501.0,20.04569]
["bitfinex","ETHUSD",1721580291895,2.92190881,3501.1,3501.0,19.73]
["bitfinex","ETHUSD",1721580294920,5.77814881,3501.1,3501.0,19.73]
["bitfinex","ETHUSD",1721580295665,2.85643,3500.9,3500.5,20.577]
["bitfinex","ETHUSD",1721580295862,2.85643,3500.9,3500.5,19.73]
["bitfinex","ETHUSD",1721580296088,0.06562069,3500.8,3500.6,0.847]
["bitfinex","ETHUSD",1721580296626,2.85643,3500.9,3500.6,0.847]
["bitfinex","ETHUSD",1721580296786,0.06562069,3500.8,3500.6,0.847]
["bitfinex","ETHUSD",1721580296982,2.85643,3500.9,3500.6,0.847]
["bitfinex","ETHUSD",1721580297183,2.85643,3500.9,3500.8,0.847]
["bitfinex","ETHUSD",1721580300214,2.85624,3501.1,3500.8,3.3319]
["bitfinex","ETHUSD",1721580300412,2.85624,3501.1,3501.0,0.847]
["bitfinex","ETHUSD",1721580300805,2.8561,3501.3,3501.0,0.847]
["bitfinex","ETHUSD",1721580301499,2.85617,3501.2,3501.0,0.847]
["bitfinex","ETHUSD",1721580302125,2.85614,3501.3,3501.0,0.847]
["bitfinex","ETHUSD",1721580302625,0.06563574,3501.2,3501.0,0.847]
["bitfinex","ETHUSD",1721580302937,0.06563574,3501.2,3501.0,1.213509]
["bitfinex","ETHUSD",1721580303943,0.06563574,3501.2,3501.1,2.4849]
["bitfinex","ETHUSD",1721580304101,0.06563574,3501.2,3501.1,3.0349]
["bitfinex","ETHUSD",1721580304300,3.45373028,3501.6,3501.1,3.0349]
["bitfinex","ETHUSD",1721580304515,3.45373028,3501.6,3501.3,0.847]
["bitfinex","ETHUSD",1721580304516,2.85585,3501.6,3501.3,0.847]
["bitfinex","ETHUSD",1721580304816,0.06566581,3501.5,3501.4,2.4849]
["bitfinex","ETHUSD",1721580305016,0.06566581,3501.5,3501.4,3.3319]
["bitfinex","ETHUSD",1721580306002,0.06566581,3501.5,3501.4,2.4849]
["bitfinex","ETHUSD",1721580307253,0.06566581,3501.5,3501.4,2.87309]
["bitfinex","ETHUSD",1721580308014,0.06566581,3501.5,3501.4,3.72009]
["bitfinex","ETHUSD",1721580308404,2.92157581,3501.5,3501.4,3.72009]
["bitfinex","ETHUSD",1721580308600,0.06566581,3501.5,3501.4,3.72009]
["bitfinex","ETHUSD",1721580308800,2.85585,3501.6,3501.4,2.87309]
["bitfinex","ETHUSD",1721580309000,2.85585,3501.6,3501.5,0.847]
["bitfinex","ETHUSD",1721580309238,2.92148737,3501.6,3501.5,0.847]
["bitfinex","ETHUSD",1721580309439,0.06563737,3501.6,3501.5,0.847]
["bitfinex","ETHUSD",1721580310109,0.06563737,3501.6,3501.5,3.78538801]
["bitfinex","ETHUSD",1721580310312,0.06563737,3501.6,3501.5,4.33538801]
["bitfinex","ETHUSD",1721580310621,2.85561,3501.9,3501.5,4.33538801]
["bitfinex","ETHUSD",1721580310822,2.91916226,3501.8,3501.5,4.33538801]
["bitfinex","ETHUSD",1721580311024,2.91916226,3501.8,3501.7,0.847]
["bitfinex","ETHUSD",1721580311739,0.06348226,3501.8,3501.7,0.847]
["bitfinex","ETHUSD",1721580311934,0.06348226,3501.8,3501.7,1.23519]
["bitfinex","ETHUSD",1721580312133,2.85559,3501.9,3501.7,1.23519]
["bitfinex","ETHUSD",1721580312337,0.06142407,3501.8,3501.7,1.23519]
["bitfinex","ETHUSD",1721580313834,0.06142407,3501.8,3501.7,3.72009]
["bitfinex","ETHUSD",1721580316641,3.45331028,3502.1,3501.7,3.72009]
["bitfinex","ETHUSD",1721580316844,3.45331028,3502.1,3501.8,0.45348801]
["bitfinex","ETHUSD",1721580317411,0.06144822,3502.0,3501.8,0.45348801]
["bitfinex","ETHUSD",1721580317611,2.91695822,3502.0,3501.9,0.847]
["bitfinex","ETHUSD",1721580318845,0.06144822,3502.0,3501.9,0.847]
["bitfinex","ETHUSD",1721580319035,3.45326028,3502.2,3501.9,0.847]
["bitfinex","ETHUSD",1721580319239,0.06147085,3502.0,3501.9,0.847]
["bitfinex","ETHUSD",1721580319440,3.45326028,3502.2,3501.9,1.23519]
["bitfinex","ETHUSD",1721580319627,0.06147085,3502.0,3501.9,1.23519]
["bitfinex","ETHUSD",1721580319945,3.45326028,3502.2,3501.9,1.23519]
["bitfinex","ETHUSD",1721580320158,0.06147085,3502.0,3501.9,1.23519]
["bitfinex","ETHUSD",1721580320651,2.91698085,3502.0,3501.9,0.38819]
["bitfinex","ETHUSD",1721580320822,2.85559,3501.9,3501.8,19.73]
["bitfinex","ETHUSD",1721580321211,2.9170699,3501.9,3501.8,19.73]
["bitfinex","ETHUSD",1721580322451,2.9170699,3501.9,3501.7,2.4849]
["bitfinex","ETHUSD",1721580322945,2.9170699,3501.9,3501.7,3.3319]
["bitfinex","ETHUSD",1721580328319,2.85567,3501.8,3501.7,3.3319]
["bitfinex","ETHUSD",1721580328554,2.85575,3501.7,3501.6,19.73]
["bitfinex","ETHUSD",1721580329957,2.9172329,3501.7,3501.6,19.73]
["bitfinex","ETHUSD",1721580331717,2.94814526,3501.7,3501.6,19.73]
["bitfinex","ETHUSD",1721580333245,5.80389526,3501.7,3501.6,19.73]
["bitfinex","ETHUSD",1721580333727,10.19664323,3501.7,3501.6,19.73]
["bitfinex","ETHUSD",1721580333933,12.04153225,3501.7,3501.6,19.73]
["bitfinex","ETHUSD",1721580334142,13.53424038,3501.7,3501.6,19.73]
["bitfinex","ETHUSD",1721580334347,8.56773,3501.5,3501.4,19.73]
["bitfinex","ETHUSD",1721580334552,10.20677704,3501.5,3501.4,19.73]
["bitfinex","ETHUSD",1721580334787,10.29907575,3501.5,3501.4,19.73]
["bitfinex","ETHUSD",1721580335273,11.49318079,3501.5,3501.4,19.73]
["bitfinex","ETHUSD",1721580335962,10.29907575,3501.5,3501.4,19.73]
["bitfinex","ETHUSD",1721580336265,7.44316575,3501.5,3501.4,19.73]
["bitfinex","ETHUSD",1721580336436,5.80411871,3501.5,3501.4,19.73]
["bitfinex","ETHUSD",1721580337302,6.69956553,3501.5,3501.4,19.73]
["bitfinex","ETHUSD",1721580337468,9.85413375,3501.5,3501.4,19.73]
["bitfinex","ETHUSD",1721580337653,6.99822375,3501.5,3501.4,19.73]
["bitfinex","ETHUSD",1721580338476,9.85413375,3501.5,3501.4,19.73]
["bitfinex","ETHUSD",1721580338644,8.47107837,3501.5,3501.4,19.73]
["bitfinex","ETHUSD",1721580338977,8.47100146,3501.5,3501.4,19.73]
["bitfinex","ETHUSD",1721580339142,11.32691146,3501.5,3501.4,19.73]
["bitfinex","ETHUSD",1721580339834,8.47100146,3501.5,3501.4,19.73]
["bitfinex","ETHUSD",1721580340266,5.71232,3501.2,3501.1,19.73]
["bitfinex","ETHUSD",1721580340482,2.8564,3500.9,3500.8,19.73]
["bitfinex","ETHUSD",1721580341182,2.94856142,3500.9,3500.8,19.73]
["bitfinex","ETHUSD",1721580344952,5.80496142,3500.9,3500.8,19.73]
["bitfinex","ETHUSD",1721580345672,6.40197585,3500.9,3500.8,19.73]
["bitfinex","ETHUSD",1721580346090,6.70936982,3500.9,3500.8,19.73]
["bitfinex","ETHUSD",1721580346262,2.85698,3500.2,3500.0,2.4877]
["bitfinex","ETHUSD",1721580346590,2.3954,3500.8,3500.0,2.4877]
["bitfinex","ETHUSD",1721580346591,2.85706,3500.1,3500.0,2.4877]
["bitfinex","ETHUSD",1721580347308,2.9490613,3500.1,3500.0,2.4877]
["bitfinex","ETHUSD",1721580347901,2.85714,3500.0,3499.9,19.73]
["bitfinex","ETHUSD",1721580348278,2.94907186,3500.0,3499.9,19.73]
["bitfinex","ETHUSD",1721580349612,5.80621186,3500.0,3499.9,19.73]
["bitfinex","ETHUSD",1721580352072,2.85763,3499.4,3499.3,2.4877]
["bitfinex","ETHUSD",1721580352273,2.85781,3499.2,3499.0,2.4877]
["bitfinex","ETHUSD",1721580353280,2.85787,3499.1,3499.0,2.4877]
["bitfinex","ETHUSD",1721580353810,2.85795,3499.0,3498.9,19.73]
["bitfinex","ETHUSD",1721580354117,2.94948296,3499.0,3498.9,19.73]
["bitfinex","ETHUSD",1721580355515,0.09153296,3499.0,3498.9,19.73]
["bitfinex","ETHUSD",1721580355720,0.09153296,3499.0,3498.9,19.72857249]
["bitfinex","ETHUSD",1721580356188,0.09153296,3499.0,3498.9,20.57557249]
["bitfinex","ETHUSD",1721580356391,2.85772,3499.3,3498.9,20.57557249]
["bitfinex","ETHUSD",1721580357013,0.09145137,3499.2,3498.9,20.57557249]
["bitfinex","ETHUSD",1721580357311,2.85779,3499.2,3498.9,20.57557249]
["bitfinex","ETHUSD",1721580357818,2.85768,3499.4,3498.9,20.57557249]
["bitfinex","ETHUSD",1721580358113,2.85774,3499.3,3498.9,0.847]
["bitfinex","ETHUSD",1721580358319,2.94919137,3499.3,3498.9,0.847]
["bitfinex","ETHUSD",1721580358884,2.8578,3499.2,3498.9,0.847]
["bitfinex","ETHUSD",1721580359704,2.85788,3499.1,3498.7,23.06327249]
["bitfinex","ETHUSD",1721580359881,2.85781,3499.2,3498.7,23.06327249]
["bitfinex","ETHUSD",1721580360082,2.85781,3499.2,3498.9,0.847]
["bitfinex","ETHUSD",1721580360283,0.87373712,3499.7,3499.0,2.4778]
["bitfinex","ETHUSD",1721580360284,0.09150577,3499.1,3499.0,2.4778]
["bitfinex","ETHUSD",1721580360519,2.8577,3499.4,3499.0,3.3248]
["bitfinex","ETHUSD",1721580360933,0.0914967,3499.3,3499.0,3.3248]
["bitfinex","ETHUSD",1721580365646,0.0914967,3499.3,3499.0,2.4778]
["bitfinex","ETHUSD",1721580365809,2.3224,3499.7,3499.0,2.4778]
["bitfinex","ETHUSD",1721580366006,0.53046566,3499.6,3499.0,2.4778]
["bitfinex","ETHUSD",1721580366548,2.85786,3499.2,3499.0,2.4778]
["bitfinex","ETHUSD",1721580366748,2.85787,3499.1,3499.0,2.4778]
["bitfinex","ETHUSD",1721580366948,2.85795,3499.0,3498.9,19.72857249]
["bitfinex","ETHUSD",1721580367724,2.94943162,3499.0,3498.9,19.72857249]
["bitfinex","ETHUSD",1721580368750,0.09148162,3499.0,3498.9,19.72857249]
["bitfinex","ETHUSD",1721580369064,2.8578,3499.2,3498.9,19.72857249]
["bitfinex","ETHUSD",1721580369868,0.09147708,3499.1,3498.9,19.72857249]
["bitfinex","ETHUSD",1721580370024,2.8578,3499.2,3498.9,0.847]
["bitfinex","ETHUSD",1721580370860,2.85764,3499.4,3498.9,0.847]
["bitfinex","ETHUSD",1721580371211,0.09148162,3499.1,3499.0,2.4812]
["bitfinex","ETHUSD",1721580371473,2.85698,3500.2,3499.3,2.4812]
["bitfinex","ETHUSD",1721580371629,2.85698,3500.2,3499.9,2.4375]
["bitfinex","ETHUSD",1721580371963,2.85698,3500.2,3500.0,0.847]
["bitfinex","ETHUSD",1721580372168,2.85698,3500.2,3499.9,2.4375]
["bitfinex","ETHUSD",1721580374555,2.85683,3500.4,3499.9,2.4375]
["bitfinex","ETHUSD",1721580374773,2.85666,3500.6,3499.9,2.4375]
["bitfinex","ETHUSD",1721580375072,3.30739397,3500.9,3499.9,2.4375]
["bitfinex","ETHUSD",1721580375073,2.85673,3500.5,3499.9,2.4375]
["bitfinex","ETHUSD",1721580375454,3.0,3500.9,3500.0,2.85708]
["bitfinex","ETHUSD",1721580375455,2.85658,3500.7,3500.0,2.85708]
["bitfinex","ETHUSD",1721580375661,2.85643,3500.9,3500.0,2.85713]
["bitfinex","ETHUSD",1721580375830,2.85629,3501.1,3500.4,2.85681]
["bitfinex","ETHUSD",1721580376636,2.85629,3501.1,3500.5,2.3861]
["bitfinex","ETHUSD",1721580377672,2.85609,3501.3,3500.5,5.24277]
["bitfinex","ETHUSD",1721580377832,0.09186217,3501.0,3500.6,0.524277]
["bitfinex","ETHUSD",1721580378343,2.85601,3501.4,3500.6,0.524277]
["bitfinex","ETHUSD",1721580378344,2.85625,3501.1,3500.6,0.524277]
["bitfinex","ETHUSD",1721580379955,2.85632,3501.0,3500.6,0.524277]
["bitfinex","ETHUSD",1721580380153,2.85642,3500.9,3500.5,2.3861]
["bitfinex","ETHUSD",1721580380781,0.09192104,3500.8,3500.5,2.3861]
["bitfinex","ETHUSD",1721580381247,2.85624,3501.1,3500.5,2.3861]
["bitfinex","ETHUSD",1721580381863,2.85633,3501.0,3500.5,2.3861]
["bitfinex","ETHUSD",1721580385390,2.85646,3500.9,3500.5,2.3861]
["bitfinex","ETHUSD",1721580385555,2.94838104,3500.9,3500.5,2.3861]
["bitfinex","ETHUSD",1721580386086,2.85657,3500.7,3500.5,2.3861]
["bitfinex","ETHUSD",1721580386292,2.85662,3500.7,3500.4,19.72857249]
["bitfinex","ETHUSD",1721580386847,0.09199048,3500.6,3500.4,19.72857249]
["bitfinex","ETHUSD",1721580387395,2.85662,3500.7,3500.4,19.72857249]
["bitfinex","ETHUSD",1721580387751,0.09195728,3500.6,3500.1,2.3861]
["bitfinex","ETHUSD",1721580387975,2.85662,3500.7,3500.1,2.3861]
["bitfinex","ETHUSD",1721580389071,2.85662,3500.7,3500.1,5.24314]
["bitfinex","ETHUSD",1721580389596,2.85641,3500.9,3500.1,5.24314]
["bitfinex","ETHUSD",1721580389761,2.8565,3500.8,3500.1,5.24314]
["bitfinex","ETHUSD",1721580391492,2.85625,3501.1,3500.3,2.85687]
["bitfinex","ETHUSD",1721580391674,2.85625,3501.1,3500.4,5.24284]
["bitfinex","ETHUSD",1721580391879,5.85607,3501.4,3500.5,2.85671]
["bitfinex","ETHUSD",1721580391880,0.09194371,3500.7,3500.5,2.85671]
["bitfinex","ETHUSD",1721580392185,2.85612,3501.3,3500.5,2.85671]
["bitfinex","ETHUSD",1721580392546,0.0919105,3501.2,3500.5,2.85671]
["bitfinex","ETHUSD",1721580392754,2.9480705,3501.2,3500.5,2.85671]
["bitfinex","ETHUSD",1721580396497,2.85625,3501.1,3500.4,22.11467249]
["bitfinex","ETHUSD",1721580396863,2.85644,3500.9,3500.4,22.11467249]
["bitfinex","ETHUSD",1721580397287,0.08598094,3500.8,3500.4,22.11467249]
["bitfinex","ETHUSD",1721580397706,2.85641,3500.9,3500.4,22.11467249]
["bitfinex","ETHUSD",1721580397996,0.08598094,3500.8,3500.4,22.11467249]
["bitfinex","ETHUSD",1721580398407,2.85641,3500.9,3500.4,22.11467249]
["bitfinex","ETHUSD",1721580398756,0.08598247,3500.8,3500.4,22.11467249]
["bitfinex","ETHUSD",1721580399098,2.85641,3500.9,3500.4,22.11467249]
["bitfinex","ETHUSD",1721580399397,0.08598247,3500.8,3500.4,22.11467249]
["bitfinex","ETHUSD",1721580399900,2.85641,3500.9,3500.4,2.3861]
["bitfinex","ETHUSD",1721580400392,2.85652,3500.8,3500.4,2.3861]
["bitfinex","ETHUSD",1721580400596,2.85666,3500.6,3500.4,2.3861]
["bitfinex","ETHUSD",1721580401092,2.8565,3500.8,3500.4,2.3861]
["bitfinex","ETHUSD",1721580401397,0.08598247,3500.7,3500.4,2.3861]
["bitfinex","ETHUSD",1721580401899,2.8565,3500.8,3500.4,2.3861]
["bitfinex","ETHUSD",1721580402095,0.08598247,3500.6,3500.4,2.3861]
["bitfinex","ETHUSD",1721580402262,2.8565,3500.8,3500.4,2.3861]
["bitfinex","ETHUSD",1721580402692,0.08598247,3500.7,3500.4,2.3861]
["bitfinex","ETHUSD",1721580402898,2.8565,3500.8,3500.4,2.3861]
["bitfinex","ETHUSD",1721580403401,0.08598247,3500.7,3500.4,2.3861]
["bitfinex","ETHUSD",1721580403774,2.8565,3500.8,3500.4,2.3861]
["bitfinex","ETHUSD",1721580404003,0.08598247,3500.7,3500.4,2.3861]
["bitfinex","ETHUSD",1721580404502,2.8565,3500.8,3500.4,2.3861]
["bitfinex","ETHUSD",1721580404792,0.08598247,3500.7,3500.4,2.3861]
["bitfinex","ETHUSD",1721580404993,2.85665,3500.6,3500.4,2.3861]
["bitfinex","ETHUSD",1721580413669,0.08594147,3500.5,3500.4,2.3861]
["bitfinex","ETHUSD",1721580414130,2.85653,3500.8,3500.4,2.3861]
["bitfinex","ETHUSD",1721580414535,0.08594147,3500.5,3500.4,2.3861]
["bitfinex","ETHUSD",1721580414700,2.85653,3500.8,3500.4,2.3861]
["bitfinex","ETHUSD",1721580415100,0.08594147,3500.7,3500.4,2.3861]
["bitfinex","ETHUSD",1721580415321,2.85653,3500.8,3500.4,2.3861]
["bitfinex","ETHUSD",1721580415711,0.08594147,3500.7,3500.4,2.3861]
["bitfinex","ETHUSD",1721580415909,2.85653,3500.8,3500.4,2.3861]
["bitfinex","ETHUSD",1721580416512,0.08594147,3500.7,3500.4,2.3861]
["bitfinex","ETHUSD",1721580416719,2.85653,3500.8,3500.4,2.3861]
["bitfinex","ETHUSD",1721580416919,0.08594147,3500.7,3500.4,2.3861]
["bitfinex","ETHUSD",1721580417133,2.85657,3500.7,3500.4,2.3861]
["bitfinex","ETHUSD",1721580417337,0.08594147,3500.6,3500.4,2.3861]
["bitfinex","ETHUSD",1721580417838,0.08594147,3500.6,3500.4,3.2331]
["bitfinex","ETHUSD",1721580418049,2.94261147,3500.6,3500.4,2.3861]
["bitfinex","ETHUSD",1721580418339,3.53738599,3500.6,3500.4,2.3861]
["bitfinex","ETHUSD",1721580419046,2.94261147,3500.6,3500.4,2.3861]
["bitfinex","ETHUSD",1721580419216,3.53738599,3500.6,3500.4,2.3861]
["bitfinex","ETHUSD",1721580420527,0.68071599,3500.6,3500.4,2.3861]
["bitfinex","ETHUSD",1721580420732,3.45134452,3500.7,3500.4,2.3861]
["bitfinex","ETHUSD",1721580420925,0.08594147,3500.6,3500.4,2.3861]
["bitfinex","ETHUSD",1721580421648,0.08594147,3500.6,3500.4,3.2331]
["bitfinex","ETHUSD",1721580422163,0.08594147,3500.6,3500.4,2.3861]
["bitfinex","ETHUSD",1721580422657,0.08594147,3500.6,3500.2,19.72857249]
["bitfinex","ETHUSD",1721580422658,0.08594147,3500.6,3500.5,6.15003]
["bitfinex","ETHUSD",1721580422953,4.35314339,3501.3,3500.5,6.15003]
["bitfinex","ETHUSD",1721580422954,0.59477452,3501.0,3500.7,2.4463]
["bitfinex","ETHUSD",1721580423099,0.59477452,3501.0,3500.9,0.847]
["bitfinex","ETHUSD",1721580423304,0.59477452,3501.1,3500.9,0.847]
["bitfinex","ETHUSD",1721580423864,0.59477452,3501.2,3500.9,0.847]
["bitfinex","ETHUSD",1721580423999,0.59477452,3501.1,3500.9,0.847]
["bitfinex","ETHUSD",1721580424203,0.59477452,3501.1,3500.8,19.72857249]
["bitfinex","ETHUSD",1721580424405,0.59477452,3501.0,3500.8,19.72857249]
["bitfinex","ETHUSD",1721580426524,3.74856179,3500.9,3500.8,19.72857249]
["bitfinex","ETHUSD",1721580426864,6.60496179,3500.9,3500.8,19.72857249]
["bitfinex","ETHUSD",1721580427037,5.7128,3500.9,3500.8,19.72857249]
["bitfinex","ETHUSD",1721580427233,6.90234905,3500.9,3500.8,19.72857249]
["bitfinex","ETHUSD",1721580427767,2.8564,3500.9,3500.8,19.72857249]
["bitfinex","ETHUSD",1721580427989,3.7544581,3500.9,3500.8,19.72857249]
["bitfinex","ETHUSD",1721580428152,2.8564,3500.9,3500.8,19.72857249]
["bitfinex","ETHUSD",1721580428562,3.75446503,3500.9,3500.8,19.72857249]
["bitfinex","ETHUSD",1721580428967,0.59872276,3500.9,3500.8,19.72857249]
["bitfinex","ETHUSD",1721580429183,3.75439503,3501.0,3500.8,19.72857249]
["bitfinex","ETHUSD",1721580429380,3.75439503,3501.0,3500.6,0.847]
["bitfinex","ETHUSD",1721580429682,0.59873722,3500.8,3500.4,20.57557249]
["bitfinex","ETHUSD",1721580429852,0.59873722,3500.7,3500.4,19.72857249]
["bitfinex","ETHUSD",1721580430050,0.59873722,3500.8,3500.4,20.57557249]
["bitfinex","ETHUSD",1721580430684,0.59873722,3500.9,3500.7,0.847]
["bitfinex","ETHUSD",1721580430851,0.59873722,3500.9,3500.6,2.85664]
["bitfinex","ETHUSD",1721580430852,0.59873722,3501.0,3500.9,2.4463]
["bitfinex","ETHUSD",1721580431050,0.59873722,3501.1,3500.9,2.4463]
["bitfinex","ETHUSD",1721580431483,0.59873722,3501.2,3501.0,0.847]
["bitfinex","ETHUSD",1721580431884,0.59873722,3501.3,3501.0,2.85627]
["bitfinex","ETHUSD",1721580432189,0.59873722,3501.3,3501.1,0.847]
["bitfinex","ETHUSD",1721580432599,0.59873722,3501.2,3500.9,3.2933]
["bitfinex","ETHUSD",1721580433582,0.59873722,3501.2,3500.9,6.14969]
["bitfinex","ETHUSD",1721580433987,0.59873722,3501.2,3501.1,0.847]
["bitfinex","ETHUSD",1721580434872,0.59873722,3501.2,3500.9,5.30269]
["bitfinex","ETHUSD",1721580435073,0.59873722,3501.2,3501.1,0.847]
["bitfinex","ETHUSD",1721580435705,0.59873722,3501.4,3501.1,0.847]
["bitfinex","ETHUSD",1721580435900,0.59873722,3501.4,3501.0,19.72857249]
["bitfinex","ETHUSD",1721580436086,0.59873722,3501.4,3501.1,0.847]
["bitfinex","ETHUSD",1721580436408,0.59873722,3501.6,3501.4,2.4632]
["bitfinex","ETHUSD",1721580436588,0.89806503,3501.8,3501.4,2.4632]
["bitfinex","ETHUSD",1721580436589,0.59873722,3501.7,3501.4,2.4632]
["bitfinex","ETHUSD",1721580436968,0.59873722,3501.7,3501.5,0.847]
["bitfinex","ETHUSD",1721580437369,0.0861221,3501.6,3501.5,0.847]
["bitfinex","ETHUSD",1721580437597,0.0861221,3501.6,3501.4,2.4632]
["bitfinex","ETHUSD",1721580437807,0.0861221,3501.6,3501.4,5.31919]
["bitfinex","ETHUSD",1721580437989,0.0861221,3501.6,3501.5,0.847]
["bitfinex","ETHUSD",1721580438688,0.59873722,3501.8,3501.5,0.847]
["bitfinex","ETHUSD",1721580438986,2.856,3501.4,3501.3,19.72857249]
["bitfinex","ETHUSD",1721580439179,3.5403578,3501.4,3501.3,19.72857249]
["bitfinex","ETHUSD",1721580439379,2.9421221,3501.4,3501.3,19.72857249]
["bitfinex","ETHUSD",1721580440081,2.8564,3500.9,3500.8,26.97857249]
["bitfinex","ETHUSD",1721580440837,0.68425689,3500.9,3500.8,26.97857249]
["bitfinex","ETHUSD",1721580441209,0.08611603,3500.9,3500.8,26.97857249]
["bitfinex","ETHUSD",1721580443233,0.08596273,3500.9,3500.8,26.97857249]
["bitfinex","ETHUSD",1721580443705,0.59814086,3501.2,3500.8,26.97857249]
["bitfinex","ETHUSD",1721580443906,0.0859931,3500.9,3500.8,26.97857249]
["bitfinex","ETHUSD",1721580444099,0.59814086,3501.2,3500.8,26.97857249]
["bitfinex","ETHUSD",1721580444303,0.08600827,3500.9,3500.6,19.72857249]
["bitfinex","ETHUSD",1721580444530,0.59814086,3501.0,3500.6,2.85663]
["bitfinex","ETHUSD",1721580445636,0.59814086,3501.0,3500.5,22.19177249]
["bitfinex","ETHUSD",1721580445803,3.45457086,3500.9,3500.5,22.19177249]
["bitfinex","ETHUSD",1721580446005,0.0860189,3500.8,3500.5,22.19177249]
["bitfinex","ETHUSD",1721580446342,0.59814086,3501.0,3500.5,22.19177249]
["bitfinex","ETHUSD",1721580446541,0.0860189,3501.0,3500.5,22.19177249]
["bitfinex","ETHUSD",1721580446847,1.18954905,3501.4,3500.5,19.72857249]
["bitfinex","ETHUSD",1721580447052,1.7,3503.2,3500.3,7.25]
["bitfinex","ETHUSD",1721580447053,2.56828,3503.4,3502.1,2.85542]
["bitfinex","ETHUSD",1721580447259,2.56828,3503.4,3502.2,2.27]
["bitfinex","ETHUSD",1721580447260,0.89755162,3502.5,3502.2,2.27]
["bitfinex","ETHUSD",1721580447546,0.07458313,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1721580447699,0.35,3505.2,3503.9,2.85389]
["bitfinex","ETHUSD",1721580447898,0.35,3505.2,3504.5,2.4632]
["bitfinex","ETHUSD",1721580447899,0.17997111,3505.2,3504.5,2.4632]
["bitfinex","ETHUSD",1721580448099,0.07458313,3505.1,3504.7,0.5975252]
["bitfinex","ETHUSD",1721580448359,0.152538,3505.7,3504.6,3.03251035]
["bitfinex","ETHUSD",1721580448360,0.152538,3505.7,3504.6,0.3957013]
["bitfinex","ETHUSD",1721580448561,0.152538,3505.7,3504.7,1.54203527]
["bitfinex","ETHUSD",1721580448834,0.152538,3505.7,3504.8,0.99203527]
["bitfinex","ETHUSD",1721580449047,0.152538,3505.7,3504.9,3.03154148]
["bitfinex","ETHUSD",1721580449197,0.152538,3505.7,3504.9,0.55]
["bitfinex","ETHUSD",1721580449401,0.152538,3505.7,3504.7,0.55]
["bitfinex","ETHUSD",1721580449599,0.152538,3505.7,3504.8,2.85318]
["bitfinex","ETHUSD",1721580449842,0.152538,3505.7,3504.9,0.55]
["bitfinex","ETHUSD",1721580450012,0.152538,3505.7,3504.7,3.40327]
["bitfinex","ETHUSD",1721580450402,0.152538,3505.7,3504.9,2.85308]
["bitfinex","ETHUSD",1721580450741,0.152538,3505.7,3504.7,0.55]
["bitfinex","ETHUSD",1721580450742,0.152538,3505.7,3505.0,2.85302]
["bitfinex","ETHUSD",1721580450902,0.152538,3505.7,3505.1,0.285302]
["bitfinex","ETHUSD",1721580451100,0.152538,3505.7,3505.2,0.0570564]
["bitfinex","ETHUSD",1721580451417,0.152538,3505.7,3504.7,0.55]
["bitfinex","ETHUSD",1721580451418,0.152538,3505.7,3505.3,0.55]
["bitfinex","ETHUSD",1721580451622,0.152538,3505.7,3505.0,0.55]
["bitfinex","ETHUSD",1721580451928,0.152538,3505.7,3505.5,2.85261]
["bitfinex","ETHUSD",1721580452138,0.152538,3505.7,3505.6,0.835261]
["bitfinex","ETHUSD",1721580452646,0.152538,3505.7,3505.6,3.225961]
["bitfinex","ETHUSD",1721580453146,0.2976639,3507.9,3505.7,2.85246]
["bitfinex","ETHUSD",1721580453351,0.7149,3508.6,3505.9,0.58920676]
["bitfinex","ETHUSD",1721580453643,0.06675295,3508.5,3506.9,2.3907]
["bitfinex","ETHUSD",1721580453800,0.06675295,3508.5,3507.2,2.85124]
["bitfinex","ETHUSD",1721580454004,0.7149,3509.3,3506.9,2.3907]
["bitfinex","ETHUSD",1721580454245,0.7149,3509.3,3506.3,5.24268]
["bitfinex","ETHUSD",1721580454246,1.99755335,3509.0,3506.3,5.24268]
["bitfinex","ETHUSD",1721580454418,2.85091,3507.7,3505.7,3.0]
["bitfinex","ETHUSD",1721580454622,0.285091,3507.6,3505.7,2.85242]
["bitfinex","ETHUSD",1721580454930,0.7149,3508.0,3506.0,2.85221]
["bitfinex","ETHUSD",1721580455124,0.0669927,3507.5,3505.7,2.85242]
["bitfinex","ETHUSD",1721580455331,2.85073,3507.9,3505.9,2.85231]
["bitfinex","ETHUSD",1721580455657,0.7149,3508.0,3505.9,2.85231]
["bitfinex","ETHUSD",1721580455658,3.0,3507.8,3505.9,2.85232]
["bitfinex","ETHUSD",1721580455810,3.0,3507.8,3506.3,2.85198]
["bitfinex","ETHUSD",1721580455811,0.37149,3507.7,3506.3,2.85198]
["bitfinex","ETHUSD",1721580456012,3.7149,3508.0,3506.0,0.285232]
["bitfinex","ETHUSD",1721580456353,0.0669301,3507.9,3506.0,0.285232]
["bitfinex","ETHUSD",1721580456509,5.9176801,3507.9,3506.0,0.285232]
["bitfinex","ETHUSD",1721580456710,2.85082,3507.8,3506.0,0.285232]
["bitfinex","ETHUSD",1721580457052,3.0669026,3507.7,3505.7,2.85248]
["bitfinex","ETHUSD",1721580457248,0.0669026,3507.7,3505.6,2.3907]
["bitfinex","ETHUSD",1721580457457,0.0669026,3507.7,3505.9,3.01220676]
["bitfinex","ETHUSD",1721580457609,3.14742335,3509.0,3505.9,3.01220676]
["bitfinex","ETHUSD",1721580457610,3.14742335,3509.0,3507.3,2.85118]
["bitfinex","ETHUSD",1721580457824,3.14742335,3509.0,3507.6,2.85092]
["bitfinex","ETHUSD",1721580457825,0.0624187,3508.9,3507.6,2.85092]
["bitfinex","ETHUSD",1721580458023,0.0624187,3508.9,3507.7,2.85085]
["bitfinex","ETHUSD",1721580458224,0.0624187,3508.9,3507.8,2.77318]
["bitfinex","ETHUSD",1721580458637,0.29755335,3509.0,3507.8,2.77318]
["bitfinex","ETHUSD",1721580459177,0.0624601,3508.9,3507.8,2.77318]
["bitfinex","ETHUSD",1721580459380,0.0624601,3508.9,3507.7,0.285085]
["bitfinex","ETHUSD",1721580459381,0.0624601,3508.9,3507.9,3.4007]
["bitfinex","ETHUSD",1721580459541,0.152538,3509.2,3508.6,2.423]
["bitfinex","ETHUSD",1721580459723,0.152538,3509.2,3509.0,2.84979]
["bitfinex","ETHUSD",1721580459929,0.00918155,3510.3,3509.1,2.84967]
["bitfinex","ETHUSD",1721580460223,0.06048867,3510.2,3508.7,0.2423]
["bitfinex","ETHUSD",1721580460430,2.85794155,3510.3,3508.7,0.2423]
["bitfinex","ETHUSD",1721580460735,0.06048867,3510.2,3509.0,2.8498]
["bitfinex","ETHUSD",1721580461136,0.06048867,3510.2,3509.6,2.84931]
["bitfinex","ETHUSD",1721580461348,0.00918155,3510.3,3509.7,2.84921]
["bitfinex","ETHUSD",1721580461529,0.00918155,3510.3,3509.8,2.423]
["bitfinex","ETHUSD",1721580461729,0.00918155,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1721580461975,0.00918155,3510.3,3510.2,6.24768]
["bitfinex","ETHUSD",1721580462183,0.00918155,3510.3,3510.2,6.56197301]
["bitfinex","ETHUSD",1721580462338,1.7474,3512.6,3510.2,6.56197301]
["bitfinex","ETHUSD",1721580462339,0.7149,3513.0,3510.9,2.84821]
["bitfinex","ETHUSD",1721580462683,0.7149,3513.0,3510.2,6.71313301]
["bitfinex","ETHUSD",1721580462684,2.84755,3511.8,3510.2,3.86429301]
["bitfinex","ETHUSD",1721580462906,2.84762,3511.7,3510.2,3.71312301]
["bitfinex","ETHUSD",1721580463062,2.84772,3511.6,3510.2,3.71310301]
["bitfinex","ETHUSD",1721580463257,0.06082714,3511.7,3510.3,0.527385]
["bitfinex","ETHUSD",1721580463505,0.06093427,3511.5,3510.4,2.84867]
["bitfinex","ETHUSD",1721580463793,0.06093427,3511.5,3510.3,0.527385]
["bitfinex","ETHUSD",1721580463794,2.84763,3511.7,3510.3,0.527385]
["bitfinex","ETHUSD",1721580464004,0.29783175,3512.0,3509.8,5.27209]
["bitfinex","ETHUSD",1721580464005,2.84796,3511.3,3509.8,2.423]
["bitfinex","ETHUSD",1721580464168,2.84847,3510.7,3509.8,2.423]
["bitfinex","ETHUSD",1721580464353,2.84847,3510.7,3509.0,5.27278]
["bitfinex","ETHUSD",1721580464559,2.84863,3510.5,3509.0,2.423]
["bitfinex","ETHUSD",1721580464766,2.84847,3510.7,3509.0,2.423]
["bitfinex","ETHUSD",1721580464968,1.99783175,3512.0,3510.0,2.84895]
["bitfinex","ETHUSD",1721580464969,3.0,3511.4,3510.0,2.84895]
["bitfinex","ETHUSD",1721580465169,0.35,3511.8,3510.4,2.84866]
["bitfinex","ETHUSD",1721580465469,2.84747,3511.9,3510.4,2.84866]
["bitfinex","ETHUSD",1721580465673,0.06130363,3511.7,3510.5,2.84859]
["bitfinex","ETHUSD",1721580466001,0.29783175,3512.0,3510.4,2.84867]
["bitfinex","ETHUSD",1721580466200,0.29783175,3512.0,3511.2,2.84794]
["bitfinex","ETHUSD",1721580466371,0.29783175,3512.0,3511.3,2.84793]
["bitfinex","ETHUSD",1721580466571,0.06130363,3511.9,3511.1,2.84808]
["bitfinex","ETHUSD",1721580466774,0.29777542,3512.4,3511.1,2.84808]
["bitfinex","ETHUSD",1721580466963,0.0593674,3512.3,3511.8,2.84748]
["bitfinex","ETHUSD",1721580467163,0.152538,3512.7,3511.8,2.84748]
["bitfinex","ETHUSD",1721580467370,0.152538,3512.7,3512.2,2.84714]
["bitfinex","ETHUSD",1721580467584,3.56054,3514.2,3512.3,2.84706]
["bitfinex","ETHUSD",1721580467585,2.846,3513.7,3512.3,2.84706]
["bitfinex","ETHUSD",1721580467877,0.05767262,3513.6,3512.3,2.84706]
["bitfinex","ETHUSD",1721580468105,0.35536168,3513.6,3512.4,0.55]
["bitfinex","ETHUSD",1721580468303,0.05767262,3513.6,3512.5,0.339706]
["bitfinex","ETHUSD",1721580468505,0.05767262,3513.6,3512.4,0.55]
["bitfinex","ETHUSD",1721580468662,2.84601,3513.7,3512.4,0.55]
["bitfinex","ETHUSD",1721580469208,2.8465,3513.1,3512.1,0.55]
["bitfinex","ETHUSD",1721580469410,2.84665,3512.9,3512.0,2.3826]
["bitfinex","ETHUSD",1721580469714,3.14353445,3513.9,3511.7,0.31735931]
["bitfinex","ETHUSD",1721580469715,2.84754,3511.9,3511.7,0.31735931]
["bitfinex","ETHUSD",1721580470019,2.84754,3511.8,3511.7,0.31735931]
["bitfinex","ETHUSD",1721580470327,5.75315961,3511.8,3511.7,0.31735931]
["bitfinex","ETHUSD",1721580470603,8.75315961,3511.8,3511.7,0.31735931]
["bitfinex","ETHUSD",1721580470779,0.05807961,3511.8,3511.7,0.31735931]
["bitfinex","ETHUSD",1721580471190,3.0,3512.3,3511.7,0.31735931]
["bitfinex","ETHUSD",1721580471582,0.05770964,3512.2,3511.7,0.31735931]
["bitfinex","ETHUSD",1721580471766,2.84667,3512.9,3511.7,0.63388024]
["bitfinex","ETHUSD",1721580471966,2.84688,3512.7,3511.7,0.31735931]
["bitfinex","ETHUSD",1721580472233,0.05756587,3512.8,3511.7,0.31735931]
["bitfinex","ETHUSD",1721580472520,2.84722,3512.2,3511.7,0.31735931]
["bitfinex","ETHUSD",1721580472669,2.84707,3512.4,3511.7,0.31735931]
["bitfinex","ETHUSD",1721580472867,0.05770506,3512.1,3511.7,0.31735931]
["bitfinex","ETHUSD",1721580473082,2.8468,3512.8,3511.7,0.31735931]
["bitfinex","ETHUSD",1721580473281,3.28468,3512.7,3511.7,0.31735931]
["bitfinex","ETHUSD",1721580473581,0.05770506,3512.7,3511.8,3.39747]
["bitfinex","ETHUSD",1721580473778,3.0,3513.0,3511.8,3.71482931]
["bitfinex","ETHUSD",1721580474003,3.0,3513.0,3511.9,2.84742]
["bitfinex","ETHUSD",1721580474311,0.05770506,3512.9,3512.0,2.84736]
["bitfinex","ETHUSD",1721580474513,0.05770506,3512.9,3512.5,0.31735931]
["bitfinex","ETHUSD",1721580474807,2.84638,3513.3,3512.5,0.31735931]
["bitfinex","ETHUSD",1721580474977,2.84582,3514.0,3512.5,0.31735931]
["bitfinex","ETHUSD",1721580474978,3.47349596,3513.2,3512.5,0.31735931]
["bitfinex","ETHUSD",1721580475567,2.84649,3513.1,3512.3,2.4208]
["bitfinex","ETHUSD",1721580475899,0.62708596,3513.2,3512.3,2.4208]
["bitfinex","ETHUSD",1721580475900,0.05787018,3513.0,3512.3,2.4208]
["bitfinex","ETHUSD",1721580476108,0.05787018,3513.0,3512.3,5.26792]
["bitfinex","ETHUSD",1721580476403,0.05787018,3512.9,3512.3,2.4208]
["bitfinex","ETHUSD",1721580476626,3.0,3513.4,3512.3,2.4208]
["bitfinex","ETHUSD",1721580476790,0.35790842,3513.3,3512.3,2.4208]
["bitfinex","ETHUSD",1721580477106,2.90425842,3513.3,3512.3,2.4208]
["bitfinex","ETHUSD",1721580477320,3.0,3513.2,3512.6,0.3184948]
["bitfinex","ETHUSD",1721580477469,0.05790842,3513.3,3512.6,0.3184948]
["bitfinex","ETHUSD",1721580477803,3.0,3513.4,3512.6,0.3184948]
["bitfinex","ETHUSD",1721580478039,0.29766445,3513.9,3512.6,0.3184948]
["bitfinex","ETHUSD",1721580478040,2.84644,3513.2,3512.6,0.3184948]
["bitfinex","ETHUSD",1721580478198,0.29766445,3513.9,3512.6,0.3184948]
["bitfinex","ETHUSD",1721580478199,6.13693035,3513.1,3512.6,0.3184948]
["bitfinex","ETHUSD",1721580478401,0.0579711,3513.0,3512.6,0.3184948]
["bitfinex","ETHUSD",1721580478628,0.05604484,3512.9,3512.6,0.3184948]
["bitfinex","ETHUSD",1721580478941,3.0,3513.4,3512.6,0.3184948]
["bitfinex","ETHUSD",1721580479106,0.05604484,3512.8,3512.6,0.3184948]
["bitfinex","ETHUSD",1721580479301,3.49358445,3513.9,3512.6,0.3184948]
["bitfinex","ETHUSD",1721580479302,2.84617,3513.5,3512.6,0.3184948]
["bitfinex","ETHUSD",1721580479530,0.05602497,3512.7,3512.6,0.3184948]
["bitfinex","ETHUSD",1721580479804,3.0,3513.4,3512.6,0.3184948]
["bitfinex","ETHUSD",1721580480112,0.05600204,3513.3,3512.7,0.55]
["bitfinex","ETHUSD",1721580480526,2.846,3513.7,3512.6,0.3184948]
["bitfinex","ETHUSD",1721580480736,2.84625,3513.4,3512.6,0.3184948]
["bitfinex","ETHUSD",1721580480932,2.84642,3513.2,3512.6,0.3184948]
["bitfinex","ETHUSD",1721580481136,0.05604177,3513.3,3512.6,0.3184948]
["bitfinex","ETHUSD",1721580481310,0.05609221,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1721580481505,0.05424242,3513.2,3512.8,2.84672]
["bitfinex","ETHUSD",1721580481746,2.84472,3515.3,3513.0,0.55]
["bitfinex","ETHUSD",1721580481747,2.84509,3514.9,3513.0,0.55]
["bitfinex","ETHUSD",1721580481959,2.84554,3514.3,3513.1,0.55]
["bitfinex","ETHUSD",1721580482105,2.84535,3514.5,3513.1,0.55]
["bitfinex","ETHUSD",1721580482307,2.84561,3514.2,3513.1,0.55]
["bitfinex","ETHUSD",1721580482503,0.05424242,3514.4,3513.1,0.55]
["bitfinex","ETHUSD",1721580482752,0.29761003,3514.7,3513.0,0.55]
["bitfinex","ETHUSD",1721580482753,2.84539,3514.5,3513.0,0.55]
["bitfinex","ETHUSD",1721580482908,0.05424242,3514.3,3513.3,2.84626]
["bitfinex","ETHUSD",1721580483251,0.05424242,3514.2,3513.5,2.2983]
["bitfinex","ETHUSD",1721580483459,0.05424242,3514.2,3513.6,0.55]
["bitfinex","ETHUSD",1721580483617,2.8451,3514.9,3513.7,2.84598]
["bitfinex","ETHUSD",1721580483943,2.8451,3514.9,3513.6,0.55]
["bitfinex","ETHUSD",1721580483944,0.05263548,3514.8,3513.9,2.2983]
["bitfinex","ETHUSD",1721580484199,0.05263548,3514.8,3514.2,2.84559]
["bitfinex","ETHUSD",1721580484448,0.0487579,3515.7,3514.6,2.84526]
["bitfinex","ETHUSD",1721580484608,0.0487579,3515.7,3514.7,0.55]
["bitfinex","ETHUSD",1721580484814,0.0487579,3515.7,3514.7,3.39519]
["bitfinex","ETHUSD",1721580485013,0.0487579,3515.7,3514.7,0.55]
["bitfinex","ETHUSD",1721580485266,0.0487579,3515.7,3514.5,3.55]
["bitfinex","ETHUSD",1721580485424,0.0487579,3515.7,3514.8,2.2983]
["bitfinex","ETHUSD",1721580485611,0.0487579,3515.7,3514.9,0.55]
["bitfinex","ETHUSD",1721580486009,0.0487579,3515.7,3514.8,2.2983]
["bitfinex","ETHUSD",1721580486010,2.8447,3515.3,3514.8,2.2983]
["bitfinex","ETHUSD",1721580486330,2.8447,3515.3,3512.3,12.47]
["bitfinex","ETHUSD",1721580486331,2.84503,3514.9,3513.7,2.2983]
["bitfinex","ETHUSD",1721580486550,0.05135702,3515.2,3513.7,2.2983]
["bitfinex","ETHUSD",1721580486735,2.8446,3515.5,3513.8,0.52983]
["bitfinex","ETHUSD",1721580486736,2.84538,3514.5,3513.8,0.52983]
["bitfinex","ETHUSD",1721580487053,2.8452,3514.7,3514.5,0.31832262]
["bitfinex","ETHUSD",1721580487350,2.84527,3514.6,3514.5,0.31832262]
["bitfinex","ETHUSD",1721580487709,2.84503,3515.0,3514.5,0.31832262]
["bitfinex","ETHUSD",1721580488355,2.84525,3514.7,3514.5,0.31832262]
["bitfinex","ETHUSD",1721580488556,2.84527,3514.6,3514.5,0.31832262]
["bitfinex","ETHUSD",1721580488848,5.69054,3514.6,3514.5,0.31832262]
["bitfinex","ETHUSD",1721580489209,2.84527,3514.6,3514.5,0.31832262]
["bitfinex","ETHUSD",1721580489939,3.0,3515.1,3514.5,0.31832262]
["bitfinex","ETHUSD",1721580490150,2.84471,3515.3,3514.5,0.31832262]
["bitfinex","ETHUSD",1721580490461,5.8931679,3515.7,3514.6,2.2983]
["bitfinex","ETHUSD",1721580490763,0.0487579,3515.7,3514.7,3.65679226]
["bitfinex","ETHUSD",1721580491064,0.0487579,3515.7,3514.7,0.81166226]
["bitfinex","ETHUSD",1721580491230,2.996518,3516.2,3514.8,2.84503]
["bitfinex","ETHUSD",1721580491560,0.152538,3516.2,3515.0,2.2983]
["bitfinex","ETHUSD",1721580491775,0.152538,3516.2,3515.1,0.55]
["bitfinex","ETHUSD",1721580491926,0.152538,3516.2,3515.2,0.63983]
["bitfinex","ETHUSD",1721580492130,0.152538,3516.2,3515.3,0.55]
["bitfinex","ETHUSD",1721580492332,0.152538,3516.2,3515.3,3.3947]
["bitfinex","ETHUSD",1721580492572,0.152538,3516.2,3515.7,2.2983]
["bitfinex","ETHUSD",1721580492863,0.152538,3516.2,3515.8,0.55]
["bitfinex","ETHUSD",1721580493073,0.152538,3516.2,3515.9,0.49270272]
["bitfinex","ETHUSD",1721580493379,0.152538,3516.2,3516.0,0.55]
["bitfinex","ETHUSD",1721580493577,7.11601,3518.7,3516.0,0.55]
["bitfinex","ETHUSD",1721580493578,2.59001791,3516.5,3516.0,0.55]
["bitfinex","ETHUSD",1721580493778,2.84359,3516.7,3516.0,0.55]
["bitfinex","ETHUSD",1721580494076,2.84358,3516.7,3515.8,0.55]
["bitfinex","ETHUSD",1721580494225,0.04983416,3516.6,3515.8,0.86666226]
["bitfinex","ETHUSD",1721580494434,2.84358,3516.7,3515.8,0.86666226]
["bitfinex","ETHUSD",1721580494749,0.04983416,3516.6,3515.8,0.86666226]
["bitfinex","ETHUSD",1721580494952,2.89352416,3516.6,3515.8,0.86666226]
["bitfinex","ETHUSD",1721580495147,2.84422,3515.9,3515.7,2.61662262]
["bitfinex","ETHUSD",1721580495350,5.6886,3515.8,3515.7,0.31832262]
["bitfinex","ETHUSD",1721580495536,8.58299839,3515.8,3515.7,0.31832262]
["bitfinex","ETHUSD",1721580495849,8.58299839,3515.8,3512.3,3.7433778]
["bitfinex","ETHUSD",1721580495850,2.84495,3515.0,3513.5,2.84613]
["bitfinex","ETHUSD",1721580496059,2.84526,3514.7,3513.6,2.2983]
["bitfinex","ETHUSD",1721580496274,2.84506,3514.9,3513.6,2.2983]
["bitfinex","ETHUSD",1721580496470,5.84476,3515.3,3513.6,2.2983]
["bitfinex","ETHUSD",1721580496644,0.04990022,3514.8,3513.6,2.2983]
["bitfinex","ETHUSD",1721580496830,3.0,3515.3,3513.6,2.2983]
["bitfinex","ETHUSD",1721580497034,2.84511,3514.8,3513.6,2.2983]
["bitfinex","ETHUSD",1721580497233,2.84543,3514.4,3513.6,2.2983]
["bitfinex","ETHUSD",1721580497452,2.84496,3515.0,3513.6,2.2983]
["bitfinex","ETHUSD",1721580497654,0.04983875,3514.3,3513.6,2.2983]
["bitfinex","ETHUSD",1721580497845,2.84545,3514.4,3513.6,2.2983]
["bitfinex","ETHUSD",1721580498042,5.69178,3513.9,3513.6,2.2983]
["bitfinex","ETHUSD",1721580498276,2.84594,3513.8,3513.6,2.2983]
["bitfinex","ETHUSD",1721580498486,0.04974958,3513.8,3513.6,2.2983]
["bitfinex","ETHUSD",1721580498855,3.0,3514.9,3513.6,5.14436]
["bitfinex","ETHUSD",1721580499072,3.0,3514.9,3513.6,2.2983]
["bitfinex","ETHUSD",1721580499381,0.0497465,3514.8,3513.9,2.84581]
["bitfinex","ETHUSD",1721580499591,0.0497465,3514.8,3514.0,0.284581]
["bitfinex","ETHUSD",1721580499890,5.68952,3515.3,3514.0,2.84573]
["bitfinex","ETHUSD",1721580500050,0.35,3515.8,3514.1,0.55]
["bitfinex","ETHUSD",1721580500387,2.84447,3515.6,3514.2,7.3]
["bitfinex","ETHUSD",1721580500538,0.0497465,3515.7,3514.2,7.3]
["bitfinex","ETHUSD",1721580500539,2.84508,3514.9,3514.2,7.3]
["bitfinex","ETHUSD",1721580500738,2.84508,3514.9,3513.8,7.3]
["bitfinex","ETHUSD",1721580500950,2.89495875,3514.8,3513.8,7.3]
["bitfinex","ETHUSD",1721580501166,2.84512,3514.8,3513.8,7.3]
["bitfinex","ETHUSD",1721580501378,2.89503875,3514.7,3513.8,7.3]
["bitfinex","ETHUSD",1721580501688,2.84537,3514.5,3513.9,0.55]
["bitfinex","ETHUSD",1721580502036,2.89525954,3514.4,3513.9,0.55]
["bitfinex","ETHUSD",1721580502671,0.04980954,3514.4,3513.9,0.55]
["bitfinex","ETHUSD",1721580502876,2.84486,3515.1,3513.9,0.55]
["bitfinex","ETHUSD",1721580503046,3.0,3515.5,3513.9,0.55]
["bitfinex","ETHUSD",1721580503047,0.04814922,3514.3,3513.9,0.55]
["bitfinex","ETHUSD",1721580503254,3.0,3515.5,3513.9,0.55]
["bitfinex","ETHUSD",1721580503581,0.04814922,3515.4,3514.3,2.8455]
["bitfinex","ETHUSD",1721580503745,2.89276922,3515.4,3514.5,2.2607]
["bitfinex","ETHUSD",1721580504092,0.04814922,3515.4,3514.7,2.84512]
["bitfinex","ETHUSD",1721580504240,0.04814922,3515.4,3514.6,1.48435321]
["bitfinex","ETHUSD",1721580504575,2.84441,3515.7,3514.7,0.55]
["bitfinex","ETHUSD",1721580504742,0.04792955,3515.3,3514.7,0.55]
["bitfinex","ETHUSD",1721580504942,2.84441,3515.7,3514.8,0.58107]
["bitfinex","ETHUSD",1721580505146,2.84448,3515.6,3514.9,0.55]
["bitfinex","ETHUSD",1721580505344,2.8443,3515.8,3514.9,0.55]
["bitfinex","ETHUSD",1721580505640,2.84414,3516.0,3514.9,0.55]
["bitfinex","ETHUSD",1721580505840,0.04792955,3515.9,3514.9,0.55]
["bitfinex","ETHUSD",1721580506050,5.84365,3516.6,3515.0,0.397617]
["bitfinex","ETHUSD",1721580506281,2.89177249,3516.5,3515.1,3.02309293]
["bitfinex","ETHUSD",1721580506453,2.84398,3516.2,3514.9,1.13920676]
["bitfinex","ETHUSD",1721580506651,2.84377,3516.5,3515.3,2.84469]
["bitfinex","ETHUSD",1721580506877,3.04803249,3516.4,3515.4,3.39461]
["bitfinex","ETHUSD",1721580507183,3.04803249,3516.4,3515.4,0.55]
["bitfinex","ETHUSD",1721580507184,5.89191249,3516.4,3515.4,0.55]
["bitfinex","ETHUSD",1721580507366,0.04803249,3516.4,3515.6,2.2607]
["bitfinex","ETHUSD",1721580507690,0.0647928,3517.9,3515.7,3.02272432]
["bitfinex","ETHUSD",1721580507691,2.84366,3516.6,3515.7,3.02272432]
["bitfinex","ETHUSD",1721580507858,0.0647928,3517.9,3515.8,2.4725357]
["bitfinex","ETHUSD",1721580507859,2.84349,3516.8,3515.8,2.4725357]
["bitfinex","ETHUSD",1721580508043,2.89145571,3516.7,3515.9,0.55]
["bitfinex","ETHUSD",1721580508247,0.04783571,3516.7,3515.9,0.55]
["bitfinex","ETHUSD",1721580508490,2.84356,3516.8,3515.7,0.55]
["bitfinex","ETHUSD",1721580508758,0.0483106,3516.6,3515.8,1.65335929]
["bitfinex","ETHUSD",1721580509088,2.84349,3516.8,3515.9,1.53907605]
["bitfinex","ETHUSD",1721580509238,2.84349,3516.8,3515.9,0.55]
["bitfinex","ETHUSD",1721580509439,2.84333,3517.0,3516.0,0.180349]
["bitfinex","ETHUSD",1721580509642,2.84358,3516.7,3516.0,0.180349]
["bitfinex","ETHUSD",1721580509890,0.29739669,3517.2,3515.6,2.84990676]
["bitfinex","ETHUSD",1721580510089,2.84402,3516.2,3515.6,2.2607]
["bitfinex","ETHUSD",1721580510378,2.84342,3516.9,3515.6,2.2607]
["bitfinex","ETHUSD",1721580510540,0.00635123,3516.1,3515.6,2.84990676]
["bitfinex","ETHUSD",1721580510904,2.84353,3516.8,3515.7,2.47271675]
["bitfinex","ETHUSD",1721580511041,2.84353,3516.8,3515.8,3.28942124]
["bitfinex","ETHUSD",1721580511245,2.84326,3517.1,3515.9,0.98907204]
["bitfinex","ETHUSD",1721580511487,2.84326,3517.1,3516.0,0.55]
["bitfinex","ETHUSD",1721580511777,0.29739669,3517.2,3516.1,2.47245673]
["bitfinex","ETHUSD",1721580511778,2.84334,3517.0,3516.1,2.47245673]
["bitfinex","ETHUSD",1721580511983,2.84334,3517.0,3516.1,0.31582437]
["bitfinex","ETHUSD",1721580512181,3.14056669,3517.2,3516.1,0.31582437]
["bitfinex","ETHUSD",1721580512182,2.84341,3516.9,3516.1,0.31582437]
["bitfinex","ETHUSD",1721580512353,0.29739669,3517.2,3516.1,0.31582437]
["bitfinex","ETHUSD",1721580512354,2.84333,3517.0,3516.1,0.31582437]
["bitfinex","ETHUSD",1721580513468,0.24739669,3517.2,3516.2,5.32228779]
["bitfinex","ETHUSD",1721580513681,2.84312,3517.3,3516.3,3.28908938]
["bitfinex","ETHUSD",1721580513858,2.84293,3517.5,3516.4,2.47238103]
["bitfinex","ETHUSD",1721580514072,2.84317,3517.2,3516.3,0.81670835]
["bitfinex","ETHUSD",1721580514282,2.84301,3517.4,3516.4,0.98890664]
["bitfinex","ETHUSD",1721580514461,2.84301,3517.4,3516.5,2.47219943]
["bitfinex","ETHUSD",1721580514667,2.84301,3517.4,3516.6,0.31582437]
["bitfinex","ETHUSD",1721580514889,2.84311,3517.3,3516.2,2.84990676]
["bitfinex","ETHUSD",1721580515088,2.84319,3517.2,3516.3,3.02224412]
["bitfinex","ETHUSD",1721580515306,2.84325,3517.1,3516.3,0.55]
["bitfinex","ETHUSD",1721580515652,2.84309,3517.3,3516.4,0.98889897]
["bitfinex","ETHUSD",1721580516003,2.84294,3517.5,3516.3,0.55]
["bitfinex","ETHUSD",1721580516153,2.84283,3517.7,3516.4,1.61327686]
["bitfinex","ETHUSD",1721580516355,2.84336,3517.0,3516.4,0.62439568]
["bitfinex","ETHUSD",1721580516593,2.84336,3517.0,3516.2,2.2607]
["bitfinex","ETHUSD",1721580516790,2.84285,3517.6,3516.2,2.2607]
["bitfinex","ETHUSD",1721580516955,0.0647928,3517.9,3516.2,2.2607]
["bitfinex","ETHUSD",1721580516956,2.84371,3516.6,3516.2,2.2607]
["bitfinex","ETHUSD",1721580517153,0.0647928,3517.9,3516.2,2.2607]
["bitfinex","ETHUSD",1721580517154,2.84389,3516.3,3516.2,2.2607]
["bitfinex","ETHUSD",1721580517603,0.03117547,3516.3,3516.2,2.2607]
["bitfinex","ETHUSD",1721580517806,0.00376953,3516.3,3516.2,2.2607]
["bitfinex","ETHUSD",1721580517958,0.00376953,3516.3,3515.7,1.48367869]
["bitfinex","ETHUSD",1721580518180,0.00376953,3516.3,3515.6,2.4617]
["bitfinex","ETHUSD",1721580518181,2.84438,3515.7,3515.6,2.4617]
["bitfinex","ETHUSD",1721580518481,0.0123103,3515.7,3515.6,2.4617]
["bitfinex","ETHUSD",1721580518699,0.0316825,3515.7,3515.6,2.4617]
["bitfinex","ETHUSD",1721580518915,2.84279,3517.7,3515.6,2.4617]
["bitfinex","ETHUSD",1721580519225,2.9074428,3517.9,3515.6,2.4617]
["bitfinex","ETHUSD",1721580519226,3.19339,3517.0,3515.7,3.30830798]
["bitfinex","ETHUSD",1721580519519,2.8431,3517.3,3515.8,2.47293122]
["bitfinex","ETHUSD",1721580519825,2.84277,3517.7,3516.4,0.58920676]
["bitfinex","ETHUSD",1721580519826,0.35,3517.6,3516.4,0.58920676]
["bitfinex","ETHUSD",1721580519978,0.35,3517.6,3516.4,0.2680545]
["bitfinex","ETHUSD",1721580519979,2.84368,3516.6,3516.4,0.2680545]
["bitfinex","ETHUSD",1721580520178,2.8432,3517.2,3515.9,2.4617]
["bitfinex","ETHUSD",1721580520411,2.9074028,3517.9,3516.2,0.58920676]
["bitfinex","ETHUSD",1721580520412,2.8434,3517.0,3516.2,0.58920676]
["bitfinex","ETHUSD",1721580520608,2.8434,3517.0,3516.1,0.8962878]
["bitfinex","ETHUSD",1721580520609,2.84339,3517.0,3516.6,0.31852697]
["bitfinex","ETHUSD",1721580520814,2.84323,3517.2,3516.6,0.31852697]
["bitfinex","ETHUSD",1721580520981,0.0647928,3517.9,3516.7,2.4617]
["bitfinex","ETHUSD",1721580521179,2.84277,3517.7,3516.8,0.2780227]
["bitfinex","ETHUSD",1721580521419,2.84315,3517.3,3516.8,0.2780227]
["bitfinex","ETHUSD",1721580521601,0.00311999,3517.2,3516.8,0.2780227]
["bitfinex","ETHUSD",1721580521830,2.84297,3517.5,3516.8,0.2780227]
["bitfinex","ETHUSD",1721580522008,0.0647928,3517.9,3516.8,0.2780227]
["bitfinex","ETHUSD",1721580522009,2.9074028,3517.9,3516.8,0.2780227]
["bitfinex","ETHUSD",1721580522195,2.84278,3517.7,3516.8,0.2780227]
["bitfinex","ETHUSD",1721580522398,2.84301,3517.4,3516.8,0.2780227]
["bitfinex","ETHUSD",1721580522597,2.84273,3517.8,3516.9,0.30582497]
["bitfinex","ETHUSD",1721580522800,2.84302,3517.4,3516.9,0.30582497]
["bitfinex","ETHUSD",1721580523203,2.84287,3517.6,3516.9,0.30582497]
["bitfinex","ETHUSD",1721580523609,2.84268,3517.8,3516.9,0.30582497]
["bitfinex","ETHUSD",1721580523828,0.0647928,3517.9,3516.9,0.30582497]
["bitfinex","ETHUSD",1721580524126,0.0647928,3517.9,3517.0,0.2767525]
["bitfinex","ETHUSD",1721580524288,0.0647928,3517.9,3517.0,3.1200025]
["bitfinex","ETHUSD",1721580524493,0.0647928,3517.9,3517.3,0.31852697]
["bitfinex","ETHUSD",1721580525230,0.0647928,3517.9,3517.4,2.4617]
["bitfinex","ETHUSD",1721580525790,0.0647928,3517.9,3517.4,5.30467]
["bitfinex","ETHUSD",1721580526025,0.0647928,3517.9,3517.5,0.30378525]
["bitfinex","ETHUSD",1721580526415,0.0647928,3517.9,3517.6,0.05685094]
["bitfinex","ETHUSD",1721580526621,0.0647928,3517.9,3517.5,0.30378525]
["bitfinex","ETHUSD",1721580526931,0.0647928,3517.9,3517.6,2.84282]
["bitfinex","ETHUSD",1721580527117,0.0647928,3517.9,3517.8,2.84268]
["bitfinex","ETHUSD",1721580527427,2.84079,3520.2,3517.9,2.4617]
["bitfinex","ETHUSD",1721580527737,1.27857205,3521.3,3518.3,2.84227]
["bitfinex","ETHUSD",1721580527738,0.2849,3521.1,3518.3,2.84227]
["bitfinex","ETHUSD",1721580528025,3.27699828,3521.3,3517.9,2.4617]
["bitfinex","ETHUSD",1721580528026,0.35,3519.6,3518.1,2.84238]
["bitfinex","ETHUSD",1721580528232,1.7,3520.9,3517.9,2.4617]
["bitfinex","ETHUSD",1721580528403,2.84101,3519.9,3518.1,2.4617]
["bitfinex","ETHUSD",1721580528604,2.84097,3520.0,3518.3,2.84226]
["bitfinex","ETHUSD",1721580528932,0.35,3519.9,3518.8,2.4617]
["bitfinex","ETHUSD",1721580529106,2.84067,3520.3,3518.8,2.4617]
["bitfinex","ETHUSD",1721580529107,2.84093,3520.0,3518.8,2.4617]
["bitfinex","ETHUSD",1721580529326,2.84075,3520.2,3518.9,3.82990873]
["bitfinex","ETHUSD",1721580529505,2.84075,3520.2,3518.9,2.84177]
["bitfinex","ETHUSD",1721580529704,2.84075,3520.2,3519.0,0.30378525]
["bitfinex","ETHUSD",1721580530121,2.84111,3519.8,3519.0,0.30378525]
["bitfinex","ETHUSD",1721580530317,2.84034,3520.8,3519.0,0.30378525]
["bitfinex","ETHUSD",1721580530318,2.84098,3520.0,3519.0,0.30378525]
["bitfinex","ETHUSD",1721580530632,2.84117,3519.7,3519.0,0.30378525]
["bitfinex","ETHUSD",1721580530841,2.84123,3519.6,3519.0,0.30378525]
["bitfinex","ETHUSD",1721580530998,3.0,3520.7,3518.8,2.4617]
["bitfinex","ETHUSD",1721580531192,2.84127,3519.6,3518.8,2.4617]
["bitfinex","ETHUSD",1721580531389,2.84167,3519.1,3518.8,2.4617]
["bitfinex","ETHUSD",1721580531693,2.84124,3519.6,3518.8,2.4617]
["bitfinex","ETHUSD",1721580531891,3.0,3520.7,3518.8,2.4617]
["bitfinex","ETHUSD",1721580532093,3.0,3520.3,3518.8,2.70787]
["bitfinex","ETHUSD",1721580532297,2.84074,3520.2,3518.8,2.70787]
["bitfinex","ETHUSD",1721580532498,2.84134,3519.5,3518.8,2.70787]
["bitfinex","ETHUSD",1721580532800,5.68246,3519.6,3519.5,0.31852697]
["bitfinex","ETHUSD",1721580533516,11.52369,3519.6,3519.5,0.31852697]
["bitfinex","ETHUSD",1721580533852,11.87369,3519.6,3519.5,0.31852697]
["bitfinex","ETHUSD",1721580534014,14.71492,3519.6,3519.5,0.31852697]
["bitfinex","ETHUSD",1721580534209,11.36524,3519.5,3519.4,6.97e-06]
["bitfinex","ETHUSD",1721580534410,11.36524,3519.5,3518.2,2.4617]
["bitfinex","ETHUSD",1721580534411,2.84228,3518.3,3518.2,2.4617]
["bitfinex","ETHUSD",1721580534651,2.84236,3518.2,3517.1,2.4617]
["bitfinex","ETHUSD",1721580534853,2.84204,3518.6,3517.1,2.4617]
["bitfinex","ETHUSD",1721580535153,2.84207,3518.6,3517.3,2.4617]
["bitfinex","ETHUSD",1721580535314,2.84187,3518.9,3517.3,2.4617]
["bitfinex","ETHUSD",1721580535515,2.84202,3518.7,3517.5,2.84291]
["bitfinex","ETHUSD",1721580535754,2.84226,3518.4,3517.3,2.4617]
["bitfinex","ETHUSD",1721580536067,3.0,3518.8,3517.4,0.24617]
["bitfinex","ETHUSD",1721580536068,2.84228,3518.3,3517.4,0.24617]
["bitfinex","ETHUSD",1721580536228,1.471524,3519.5,3517.5,2.3565]
["bitfinex","ETHUSD",1721580536429,2.84087,3520.1,3517.5,2.3565]
["bitfinex","ETHUSD",1721580536430,0.35,3519.1,3517.5,2.3565]
["bitfinex","ETHUSD",1721580536664,2.84218,3518.5,3517.5,2.3565]
["bitfinex","ETHUSD",1721580537161,2.84207,3518.6,3517.5,2.3565]
["bitfinex","ETHUSD",1721580537949,2.84188,3518.8,3517.6,2.8428]
["bitfinex","ETHUSD",1721580538179,2.84204,3518.6,3517.5,2.3565]
["bitfinex","ETHUSD",1721580538385,2.84237,3518.2,3517.5,2.3565]
["bitfinex","ETHUSD",1721580538539,2.8422,3518.4,3517.5,2.3565]
["bitfinex","ETHUSD",1721580538739,2.84216,3518.5,3517.5,2.3565]
["bitfinex","ETHUSD",1721580538952,2.84212,3518.5,3517.5,2.3565]
["bitfinex","ETHUSD",1721580539281,2.842,3518.7,3517.5,2.3565]
["bitfinex","ETHUSD",1721580539571,2.84207,3518.6,3517.6,0.260267]
["bitfinex","ETHUSD",1721580539885,3.1262,3518.7,3517.6,0.260267]
["bitfinex","ETHUSD",1721580539886,2.84212,3518.5,3517.6,0.260267]
["bitfinex","ETHUSD",1721580540294,2.84234,3518.3,3517.6,0.260267]
["bitfinex","ETHUSD",1721580540455,2.84203,3518.6,3517.6,0.260267]
["bitfinex","ETHUSD",1721580540665,2.84246,3518.1,3517.5,2.3565]
["bitfinex","ETHUSD",1721580541160,2.84261,3517.9,3517.5,2.3565]
["bitfinex","ETHUSD",1721580541486,2.84246,3518.1,3517.5,2.3565]
["bitfinex","ETHUSD",1721580541650,2.84238,3518.2,3517.5,2.3565]
["bitfinex","ETHUSD",1721580541857,2.84252,3518.0,3517.5,2.3565]
["bitfinex","ETHUSD",1721580542086,0.2842,3518.7,3517.5,2.3565]
["bitfinex","ETHUSD",1721580542087,2.84262,3517.9,3517.5,2.3565]
["bitfinex","ETHUSD",1721580542290,2.84284,3517.6,3517.5,2.3565]
["bitfinex","ETHUSD",1721580542491,2.84308,3517.4,3516.1,2.4414]
["bitfinex","ETHUSD",1721580542787,2.843,3517.4,3516.1,2.4414]
["bitfinex","ETHUSD",1721580542973,2.84346,3516.9,3516.1,2.4414]
["bitfinex","ETHUSD",1721580543292,2.84358,3516.7,3516.1,2.4414]
["bitfinex","ETHUSD",1721580543452,2.84358,3516.7,3516.2,0.24414]
["bitfinex","ETHUSD",1721580543654,2.84283,3517.7,3516.2,0.24414]
["bitfinex","ETHUSD",1721580543888,0.568506,3517.9,3516.2,0.24414]
["bitfinex","ETHUSD",1721580543889,2.84285,3517.6,3516.3,0.05687131]
["bitfinex","ETHUSD",1721580544184,2.84293,3517.5,3516.4,2.4414]
["bitfinex","ETHUSD",1721580544406,2.84331,3517.1,3516.4,2.4414]
["bitfinex","ETHUSD",1721580544588,2.84334,3517.0,3516.4,2.4414]
["bitfinex","ETHUSD",1721580544792,3.411106,3517.9,3516.4,2.4414]
["bitfinex","ETHUSD",1721580544793,2.84342,3516.9,3516.4,2.4414]
["bitfinex","ETHUSD",1721580544955,2.8435,3516.8,3516.4,2.4414]
["bitfinex","ETHUSD",1721580545150,2.84365,3516.7,3516.4,2.4414]
["bitfinex","ETHUSD",1721580545404,2.84373,3516.5,3516.4,2.4414]
["bitfinex","ETHUSD",1721580545554,5.68746,3516.5,3516.4,2.4414]
["bitfinex","ETHUSD",1721580546176,3.0,3517.5,3515.5,2.4414]
["bitfinex","ETHUSD",1721580546177,2.84325,3517.1,3515.5,2.4414]
["bitfinex","ETHUSD",1721580546374,3.284325,3517.0,3515.5,2.4414]
["bitfinex","ETHUSD",1721580546574,2.84413,3516.1,3515.5,2.4414]
["bitfinex","ETHUSD",1721580546915,2.84423,3515.9,3515.5,2.4414]
["bitfinex","ETHUSD",1721580547101,2.84436,3515.8,3515.5,2.4414]
["bitfinex","ETHUSD",1721580547261,2.8505357,3515.8,3515.5,2.4414]
["bitfinex","ETHUSD",1721580547461,2.84436,3515.8,3515.5,2.4414]
["bitfinex","ETHUSD",1721580547688,2.84446,3515.6,3515.5,2.4414]
["bitfinex","ETHUSD",1721580548059,2.8447,3515.3,3514.9,2.4414]
["bitfinex","ETHUSD",1721580548484,0.00562512,3515.2,3514.9,2.4414]
["bitfinex","ETHUSD",1721580548688,2.8447,3515.3,3514.9,2.4414]
["bitfinex","ETHUSD",1721580548924,2.88818471,3515.2,3514.9,2.4414]
["bitfinex","ETHUSD",1721580549300,2.86425083,3515.2,3514.9,2.4414]
["bitfinex","ETHUSD",1721580549502,2.88507577,3515.2,3514.9,2.4414]
["bitfinex","ETHUSD",1721580549831,2.86424083,3515.2,3514.9,2.4414]
["bitfinex","ETHUSD",1721580550131,2.8881223,3515.2,3514.9,2.4414]
["bitfinex","ETHUSD",1721580550342,2.86424083,3515.2,3514.9,2.4414]
["bitfinex","ETHUSD",1721580550491,2.84487,3515.1,3514.9,2.4414]
["bitfinex","ETHUSD",1721580550687,0.03127506,3515.0,3514.9,2.4414]
["bitfinex","ETHUSD",1721580550926,0.00464678,3515.0,3514.9,2.4414]
["bitfinex","ETHUSD",1721580551311,0.03845126,3515.0,3514.5,2.4414]
["bitfinex","ETHUSD",1721580551828,3.0,3516.3,3514.6,0.0568982]
["bitfinex","ETHUSD",1721580551992,0.35,3516.0,3515.0,2.4414]
["bitfinex","ETHUSD",1721580552193,0.02953311,3516.2,3515.0,2.4414]
["bitfinex","ETHUSD",1721580552536,2.84342,3516.9,3515.0,2.4414]
["bitfinex","ETHUSD",1721580552537,2.84454,3515.6,3515.0,2.4414]
["bitfinex","ETHUSD",1721580552721,2.8448,3515.2,3515.0,2.4414]
["bitfinex","ETHUSD",1721580552920,2.84486,3515.1,3515.0,2.4414]
["bitfinex","ETHUSD",1721580553096,0.03681808,3515.1,3515.0,2.4414]
["bitfinex","ETHUSD",1721580553303,2.84435,3515.8,3515.0,2.4414]
["bitfinex","ETHUSD",1721580553505,0.03843871,3515.7,3515.0,2.4414]
["bitfinex","ETHUSD",1721580553711,0.35,3515.9,3515.0,2.4414]
["bitfinex","ETHUSD",1721580553933,3.0,3516.7,3515.0,2.4414]
["bitfinex","ETHUSD",1721580553934,0.00808996,3515.8,3515.0,2.4414]
["bitfinex","ETHUSD",1721580554146,2.85239996,3515.8,3515.0,2.4414]
["bitfinex","ETHUSD",1721580554455,2.84406,3516.1,3515.0,2.4414]
["bitfinex","ETHUSD",1721580554606,0.00854827,3515.7,3515.1,0.528647]
["bitfinex","ETHUSD",1721580554807,2.84405,3516.2,3515.1,0.528647]
["bitfinex","ETHUSD",1721580555151,2.84409,3516.1,3515.1,0.528647]
["bitfinex","ETHUSD",1721580555359,0.00205814,3516.1,3515.1,0.528647]
["bitfinex","ETHUSD",1721580555524,0.00205814,3516.1,3515.2,0.55]
["bitfinex","ETHUSD",1721580555742,2.84381,3516.5,3515.3,0.60388572]
["bitfinex","ETHUSD",1721580555946,0.00368054,3516.0,3515.3,0.60388572]
["bitfinex","ETHUSD",1721580556161,2.84374,3516.5,3515.3,0.60388572]
["bitfinex","ETHUSD",1721580556481,2.84347,3516.9,3515.4,5.17402]
["bitfinex","ETHUSD",1721580556645,2.84334,3517.0,3515.8,2.84422]
["bitfinex","ETHUSD",1721580556844,2.84334,3517.0,3515.7,2.3294]
["bitfinex","ETHUSD",1721580556845,2.84348,3516.9,3515.7,2.3294]
["bitfinex","ETHUSD",1721580557045,2.84319,3517.2,3515.7,2.3294]
["bitfinex","ETHUSD",1721580557247,2.84328,3517.1,3515.8,0.55]
["bitfinex","ETHUSD",1721580557443,2.84309,3517.3,3515.9,0.57805716]
["bitfinex","ETHUSD",1721580557650,2.8432,3517.2,3515.9,0.57805716]
["bitfinex","ETHUSD",1721580558259,2.8431,3517.3,3516.0,0.05687159]
["bitfinex","ETHUSD",1721580558459,2.84302,3517.4,3516.1,2.3294]
["bitfinex","ETHUSD",1721580558658,2.84293,3517.5,3516.2,0.05687142]
["bitfinex","ETHUSD",1721580558858,2.84325,3517.1,3516.3,0.52303814]
["bitfinex","ETHUSD",1721580559166,2.84313,3517.3,3516.3,0.05687146]
["bitfinex","ETHUSD",1721580559347,3.411176,3517.9,3516.1,2.3294]
["bitfinex","ETHUSD",1721580559553,2.84335,3517.0,3516.1,2.3294]
["bitfinex","ETHUSD",1721580559983,2.84318,3517.2,3516.1,2.3294]
["bitfinex","ETHUSD",1721580560189,2.84326,3517.1,3516.1,2.3294]
["bitfinex","ETHUSD",1721580560478,2.84364,3516.7,3516.1,2.3294]
["bitfinex","ETHUSD",1721580560680,2.84383,3516.4,3516.1,2.3294]
["bitfinex","ETHUSD",1721580560863,2.8436,3516.7,3516.1,2.3294]
["bitfinex","ETHUSD",1721580561064,0.00214033,3516.3,3516.1,2.3294]
["bitfinex","ETHUSD",1721580561268,5.84286,3517.6,3516.1,2.3294]
["bitfinex","ETHUSD",1721580561269,3.0,3517.6,3516.1,2.3294]
["bitfinex","ETHUSD",1721580561440,2.84397,3516.2,3516.1,2.3294]
["bitfinex","ETHUSD",1721580561776,0.00376263,3516.2,3516.1,2.3294]
["bitfinex","ETHUSD",1721580562166,0.568506,3517.9,3516.1,2.3294]
["bitfinex","ETHUSD",1721580562377,2.84317,3517.2,3516.1,2.3294]
["bitfinex","ETHUSD",1721580562686,2.84342,3516.9,3516.1,2.3294]
["bitfinex","ETHUSD",1721580562979,2.84357,3516.7,3516.1,2.3294]
["bitfinex","ETHUSD",1721580563568,0.568506,3517.9,3516.1,2.3294]
["bitfinex","ETHUSD",1721580563774,2.84375,3516.5,3516.1,9.6294]
["bitfinex","ETHUSD",1721580564076,2.84367,3516.6,3516.1,2.3294]
["bitfinex","ETHUSD",1721580564400,2.84383,3516.4,3516.1,2.3294]
["bitfinex","ETHUSD",1721580564811,2.86654588,3516.3,3516.1,2.3294]
["bitfinex","ETHUSD",1721580565019,2.84397,3516.2,3516.1,2.3294]
["bitfinex","ETHUSD",1721580565310,2.84414,3516.0,3515.5,2.3294]
["bitfinex","ETHUSD",1721580565509,2.84422,3515.9,3515.5,2.3294]
["bitfinex","ETHUSD",1721580565687,2.84407,3516.1,3515.5,2.3294]
["bitfinex","ETHUSD",1721580565883,2.84416,3516.0,3515.5,2.3294]
["bitfinex","ETHUSD",1721580566085,2.84422,3515.9,3515.5,2.3294]
["bitfinex","ETHUSD",1721580566812,0.8201,3516.8,3514.8,19.73]
["bitfinex","ETHUSD",1721580567004,2.84456,3515.5,3514.7,2.3]
["bitfinex","ETHUSD",1721580567181,2.84366,3516.6,3514.7,2.3]
["bitfinex","ETHUSD",1721580567182,2.84484,3515.2,3514.7,2.3]
["bitfinex","ETHUSD",1721580567601,2.84463,3515.4,3514.7,2.3]
["bitfinex","ETHUSD",1721580567783,3.0,3516.2,3514.7,2.3]
["bitfinex","ETHUSD",1721580567784,2.84439,3515.7,3514.7,2.3]
["bitfinex","ETHUSD",1721580567994,2.84423,3515.9,3514.7,2.3]
["bitfinex","ETHUSD",1721580568376,2.84433,3515.8,3514.7,2.3]
["bitfinex","ETHUSD",1721580568788,2.84439,3515.7,3514.7,2.3]
["bitfinex","ETHUSD",1721580569012,2.84447,3515.6,3514.7,2.3]
["bitfinex","ETHUSD",1721580569809,2.84471,3515.3,3514.7,2.3]
["bitfinex","ETHUSD",1721580570215,2.84485,3515.2,3514.7,2.3]
["bitfinex","ETHUSD",1721580570416,2.84486,3515.2,3514.7,2.3]
["bitfinex","ETHUSD",1721580570622,0.0110479,3515.1,3514.7,2.3]
["bitfinex","ETHUSD",1721580570837,2.84495,3515.0,3514.7,2.3]
["bitfinex","ETHUSD",1721580571039,2.84511,3514.8,3514.7,2.3]
["bitfinex","ETHUSD",1721580571239,2.84528,3514.6,3514.2,22.03]
["bitfinex","ETHUSD",1721580571415,2.84528,3514.6,3514.2,2.3]
["bitfinex","ETHUSD",1721580571612,2.84536,3514.5,3514.2,2.3]
["bitfinex","ETHUSD",1721580571796,2.84551,3514.3,3514.2,2.3]
["bitfinex","ETHUSD",1721580572002,2.84515,3514.8,3513.6,2.2748]
["bitfinex","ETHUSD",1721580572201,2.8457,3514.1,3513.6,2.2748]
["bitfinex","ETHUSD",1721580572398,2.84552,3514.3,3513.6,2.2748]
["bitfinex","ETHUSD",1721580572599,2.84536,3514.5,3513.6,2.2748]
["bitfinex","ETHUSD",1721580572838,2.84517,3514.8,3513.6,2.2748]
["bitfinex","ETHUSD",1721580573039,2.84517,3514.8,3513.7,0.05691424]
["bitfinex","ETHUSD",1721580573340,2.84511,3514.8,3513.6,2.2748]
["bitfinex","ETHUSD",1721580573544,2.84486,3515.2,3513.6,2.2748]
["bitfinex","ETHUSD",1721580573729,2.84531,3514.6,3513.6,2.2748]
["bitfinex","ETHUSD",1721580573932,2.84541,3514.5,3513.6,2.2748]
["bitfinex","ETHUSD",1721580574129,2.84522,3514.7,3513.6,2.2748]
["bitfinex","ETHUSD",1721580574443,0.04171773,3514.6,3513.6,2.2748]
["bitfinex","ETHUSD",1721580574643,2.84561,3514.2,3513.6,2.2748]
["bitfinex","ETHUSD",1721580575705,2.84504,3514.9,3513.6,2.2748]
["bitfinex","ETHUSD",1721580575905,2.8448,3515.2,3514.0,2.3257]
["bitfinex","ETHUSD",1721580576137,3.0,3515.6,3514.0,2.3257]
["bitfinex","ETHUSD",1721580576138,2.84447,3515.6,3514.0,2.3257]
["bitfinex","ETHUSD",1721580576445,2.8503015,3515.5,3514.4,2.3257]
["bitfinex","ETHUSD",1721580576614,0.02521835,3515.5,3514.4,2.3257]
["bitfinex","ETHUSD",1721580576814,0.01686504,3515.5,3514.4,2.3257]
["bitfinex","ETHUSD",1721580577033,0.03419895,3515.5,3514.4,2.3257]
["bitfinex","ETHUSD",1721580577705,0.01686504,3515.5,3514.4,2.3257]
["bitfinex","ETHUSD",1721580577906,0.01686504,3515.5,3514.5,0.23257]
["bitfinex","ETHUSD",1721580578106,2.86144504,3515.5,3514.5,0.23257]
["bitfinex","ETHUSD",1721580578564,2.84465,3515.4,3514.5,0.23257]
["bitfinex","ETHUSD",1721580578974,0.01848818,3515.3,3514.5,0.23257]
["bitfinex","ETHUSD",1721580579343,2.84431,3515.8,3514.6,2.84527]
["bitfinex","ETHUSD",1721580579541,2.84431,3515.8,3514.7,0.540354]
["bitfinex","ETHUSD",1721580579542,2.84447,3515.6,3514.7,0.540354]
["bitfinex","ETHUSD",1721580579857,0.01524199,3515.5,3514.7,0.540354]
["bitfinex","ETHUSD",1721580580371,0.00713077,3515.9,3514.5,0.23257]
["bitfinex","ETHUSD",1721580580532,2.84464,3515.4,3514.5,0.23257]
["bitfinex","ETHUSD",1721580580737,0.01848818,3515.3,3514.5,0.23257]
["bitfinex","ETHUSD",1721580580981,2.84455,3515.5,3514.5,0.23257]
["bitfinex","ETHUSD",1721580581272,0.04013322,3515.2,3514.5,0.23257]
["bitfinex","ETHUSD",1721580581475,0.01492726,3515.4,3514.6,0.540378]
["bitfinex","ETHUSD",1721580581649,0.04013322,3515.1,3514.6,0.540378]
["bitfinex","ETHUSD",1721580581975,2.84455,3515.5,3514.6,0.540378]
["bitfinex","ETHUSD",1721580582293,0.00225056,3515.0,3514.8,2.8451]
["bitfinex","ETHUSD",1721580582588,0.00713077,3515.9,3514.9,1.40573801]
["bitfinex","ETHUSD",1721580582746,0.00713077,3515.9,3515.0,5.17063]
["bitfinex","ETHUSD",1721580583268,0.00713077,3515.9,3515.1,0.98921338]
["bitfinex","ETHUSD",1721580583447,0.00713077,3515.9,3515.0,5.17063]
["bitfinex","ETHUSD",1721580583650,0.00713077,3515.9,3515.1,2.4730217]
["bitfinex","ETHUSD",1721580583851,0.00713077,3515.9,3515.2,1.76215668]
["bitfinex","ETHUSD",1721580584045,0.00713077,3515.9,3515.2,0.772948]
["bitfinex","ETHUSD",1721580584679,0.00713077,3515.9,3515.3,2.47294881]
["bitfinex","ETHUSD",1721580584859,0.00713077,3515.9,3515.2,0.772948]
["bitfinex","ETHUSD",1721580585034,0.00713077,3515.9,3515.3,0.98918853]
["bitfinex","ETHUSD",1721580585241,0.00713077,3515.9,3515.3,0.35958472]
["bitfinex","ETHUSD",1721580587276,2.84439,3515.7,3515.0,2.3257]
["bitfinex","ETHUSD",1721580587437,2.84439,3515.7,3515.1,2.4732384]
["bitfinex","ETHUSD",1721580587636,2.85136077,3515.9,3515.0,2.3257]
["bitfinex","ETHUSD",1721580588086,2.84456,3515.5,3515.0,2.3257]
["bitfinex","ETHUSD",1721580588289,0.00713077,3515.9,3515.0,2.3257]
["bitfinex","ETHUSD",1721580588444,2.84442,3515.7,3515.1,0.98932509]
["bitfinex","ETHUSD",1721580588653,2.84442,3515.7,3515.0,2.3257]
["bitfinex","ETHUSD",1721580588965,2.85140077,3515.9,3515.1,0.98931271]
["bitfinex","ETHUSD",1721580589284,2.85135077,3515.9,3515.2,0.98926508]
["bitfinex","ETHUSD",1721580589489,2.85135077,3515.9,3515.0,2.3257]
["bitfinex","ETHUSD",1721580589490,2.84446,3515.6,3515.0,2.3257]
["bitfinex","ETHUSD",1721580589642,0.00713077,3515.9,3515.0,2.3257]
["bitfinex","ETHUSD",1721580589643,2.84438,3515.7,3515.0,2.3257]
["bitfinex","ETHUSD",1721580589848,2.84463,3515.4,3515.0,2.3257]
["bitfinex","ETHUSD",1721580590270,0.568909,3515.4,3514.6,19.73]
["bitfinex","ETHUSD",1721580590475,2.84497,3515.0,3514.6,19.73]
["bitfinex","ETHUSD",1721580590673,2.84507,3514.9,3514.5,2.3257]
["bitfinex","ETHUSD",1721580590988,2.84519,3514.7,3514.5,2.3257]
["bitfinex","ETHUSD",1721580591159,2.84544,3514.4,3513.8,2.91490676]
["bitfinex","ETHUSD",1721580591362,3.00713077,3515.9,3513.8,2.3257]
["bitfinex","ETHUSD",1721580591363,2.84566,3514.2,3513.8,2.3257]
["bitfinex","ETHUSD",1721580592446,2.84532,3514.6,3513.8,2.3257]
["bitfinex","ETHUSD",1721580592662,2.8452,3514.7,3513.8,2.55827]
["bitfinex","ETHUSD",1721580592950,2.84544,3514.4,3513.8,2.3257]
["bitfinex","ETHUSD",1721580594093,2.8456,3514.2,3513.8,2.3257]
["bitfinex","ETHUSD",1721580594291,2.84568,3514.1,3513.8,2.3257]
["bitfinex","ETHUSD",1721580595132,2.84552,3514.3,3513.8,2.3257]
["bitfinex","ETHUSD",1721580595420,2.84569,3514.1,3513.8,2.3257]
["bitfinex","ETHUSD",1721580595927,2.84576,3514.0,3513.8,2.3257]
["bitfinex","ETHUSD",1721580596729,2.84568,3514.1,3513.8,2.3257]
["bitfinex","ETHUSD",1721580597081,2.84552,3514.3,3513.8,2.3257]
["bitfinex","ETHUSD",1721580597523,2.84537,3514.5,3513.8,2.3257]
["bitfinex","ETHUSD",1721580597675,2.84543,3514.4,3513.8,2.3257]
["bitfinex","ETHUSD",1721580598005,2.84539,3514.5,3513.8,2.3257]
["bitfinex","ETHUSD",1721580598613,2.84534,3514.6,3513.8,2.3257]
["bitfinex","ETHUSD",1721580598835,2.84552,3514.3,3513.8,2.3257]
["bitfinex","ETHUSD",1721580599032,2.84561,3514.2,3513.8,2.3257]
["bitfinex","ETHUSD",1721580599189,0.58449,3515.0,3513.8,2.3257]
["bitfinex","ETHUSD",1721580599529,2.84576,3514.0,3513.8,2.3257]
["bitfinex","ETHUSD",1721580600037,2.8456,3514.2,3513.8,2.3257]
["bitfinex","ETHUSD",1721580600334,2.84601,3513.7,3512.8,2.4842]
["bitfinex","ETHUSD",1721580600545,0.569105,3514.2,3512.9,2.84664]
["bitfinex","ETHUSD",1721580600546,3.414745,3514.2,3512.9,2.84664]
["bitfinex","ETHUSD",1721580600694,2.84528,3514.6,3513.2,2.84634]
["bitfinex","ETHUSD",1721580600888,2.84535,3514.5,3513.2,2.84634]
["bitfinex","ETHUSD",1721580601089,2.84559,3514.3,3513.2,2.84634]
["bitfinex","ETHUSD",1721580601298,2.8456,3514.2,3513.0,5.33072]
["bitfinex","ETHUSD",1721580601937,3.0,3514.8,3513.0,2.4842]
["bitfinex","ETHUSD",1721580602095,2.84589,3513.9,3513.0,2.4842]
["bitfinex","ETHUSD",1721580602515,2.84561,3514.2,3513.1,2.84648]
["bitfinex","ETHUSD",1721580602722,0.358449,3514.7,3513.0,2.4842]
["bitfinex","ETHUSD",1721580602895,0.58449,3515.0,3513.0,2.4842]
["bitfinex","ETHUSD",1721580602896,0.35,3514.9,3513.0,2.4842]
["bitfinex","ETHUSD",1721580603096,2.84593,3513.8,3513.0,2.4842]
["bitfinex","ETHUSD",1721580603296,2.84606,3513.7,3513.0,2.4842]
["bitfinex","ETHUSD",1721580604132,2.8461,3513.6,3513.0,2.4842]
["bitfinex","ETHUSD",1721580604338,2.8463,3513.4,3513.0,2.4842]
["bitfinex","ETHUSD",1721580604652,0.00285351,3513.3,3513.0,2.4842]
["bitfinex","ETHUSD",1721580604947,2.8463,3513.4,3513.0,2.4842]
["bitfinex","ETHUSD",1721580605095,2.84614,3513.6,3513.0,2.4842]
["bitfinex","ETHUSD",1721580605300,0.00285351,3513.3,3513.0,2.4842]
["bitfinex","ETHUSD",1721580605621,2.84594,3513.8,3513.0,2.73262]
["bitfinex","ETHUSD",1721580605819,2.84599,3513.8,3513.0,2.73262]
["bitfinex","ETHUSD",1721580606342,3.0,3514.5,3513.0,2.73262]
["bitfinex","ETHUSD",1721580606529,2.8461,3513.6,3513.0,2.73262]
["bitfinex","ETHUSD",1721580606707,2.8461,3513.6,3513.0,2.4842]
["bitfinex","ETHUSD",1721580607648,2.84617,3513.5,3513.0,2.4842]
["bitfinex","ETHUSD",1721580608146,0.00122875,3513.4,3513.0,2.4842]
["bitfinex","ETHUSD",1721580608581,0.0028535,3513.4,3513.0,2.4842]
["bitfinex","ETHUSD",1721580608863,2.84601,3513.7,3513.0,2.4842]
["bitfinex","ETHUSD",1721580609029,0.00285351,3513.3,3513.0,2.73262]
["bitfinex","ETHUSD",1721580609231,2.8456,3514.2,3513.0,2.73262]
["bitfinex","ETHUSD",1721580609456,3.0,3514.1,3513.0,2.4842]
["bitfinex","ETHUSD",1721580609970,3.0,3514.1,3513.0,5.33075]
["bitfinex","ETHUSD",1721580610173,5.84569,3514.1,3513.0,5.33075]
["bitfinex","ETHUSD",1721580610376,2.84581,3514.0,3513.0,2.4842]
["bitfinex","ETHUSD",1721580610665,2.84584,3513.9,3513.0,2.4842]
["bitfinex","ETHUSD",1721580610827,5.84569,3514.1,3513.0,2.4842]
["bitfinex","ETHUSD",1721580610828,2.84577,3514.0,3513.0,2.4842]
["bitfinex","ETHUSD",1721580611031,2.846,3513.7,3513.0,2.4842]
["bitfinex","ETHUSD",1721580611343,2.84594,3513.8,3513.0,2.4842]
["bitfinex","ETHUSD",1721580611542,2.84617,3513.5,3513.0,2.4842]
["bitfinex","ETHUSD",1721580611869,0.00122875,3513.4,3513.0,2.4842]
["bitfinex","ETHUSD",1721580612194,3.430407,3514.0,3513.0,2.4842]
["bitfinex","ETHUSD",1721580612530,0.8201,3515.2,3513.1,0.05692777]
["bitfinex","ETHUSD",1721580612733,2.84503,3514.9,3513.4,7.3]
["bitfinex","ETHUSD",1721580612927,2.84555,3514.3,3513.4,7.3]
["bitfinex","ETHUSD",1721580613235,2.84563,3514.2,3513.4,7.3]
["bitfinex","ETHUSD",1721580613478,2.8455,3514.4,3513.4,7.3]
["bitfinex","ETHUSD",1721580613691,2.84554,3514.3,3513.4,7.3]
["bitfinex","ETHUSD",1721580613859,2.84537,3514.5,3513.4,7.3]
["bitfinex","ETHUSD",1721580614059,2.84549,3514.4,3513.4,7.3]
["bitfinex","ETHUSD",1721580614397,2.84537,3514.5,3513.4,7.3]
["bitfinex","ETHUSD",1721580614798,2.8456,3514.2,3513.4,7.3]
["bitfinex","ETHUSD",1721580616368,2.84553,3514.3,3513.4,7.3]
["bitfinex","ETHUSD",1721580616774,2.84528,3514.6,3513.4,7.3]
["bitfinex","ETHUSD",1721580616990,2.84549,3514.4,3513.5,2.4585]
["bitfinex","ETHUSD",1721580617811,2.84554,3514.3,3513.5,2.4585]
["bitfinex","ETHUSD",1721580617991,2.8456,3514.2,3513.5,2.4585]
["bitfinex","ETHUSD",1721580618190,3.0,3514.5,3513.5,2.4585]
["bitfinex","ETHUSD",1721580618191,2.8457,3514.1,3513.5,2.4585]
["bitfinex","ETHUSD",1721580618497,2.84551,3514.3,3513.5,2.4585]
["bitfinex","ETHUSD",1721580619907,5.84537,3514.5,3513.5,2.4585]
["bitfinex","ETHUSD",1721580620208,2.84543,3514.4,3513.5,2.4585]
["bitfinex","ETHUSD",1721580620365,2.84552,3514.3,3513.5,2.4585]
["bitfinex","ETHUSD",1721580621321,3.0,3514.5,3513.5,2.4585]
["bitfinex","ETHUSD",1721580621466,2.84549,3514.4,3513.5,2.4585]
["bitfinex","ETHUSD",1721580621667,2.84552,3514.3,3513.5,2.4585]
["bitfinex","ETHUSD",1721580622283,2.84559,3514.2,3513.5,2.4585]
["bitfinex","ETHUSD",1721580623176,3.0,3514.5,3513.5,2.4585]
["bitfinex","ETHUSD",1721580623518,0.8201,3515.7,3513.0,12.47]
["bitfinex","ETHUSD",1721580623519,2.84608,3513.6,3513.0,19.77]
["bitfinex","ETHUSD",1721580623682,2.84619,3513.5,3513.0,22.2285]
["bitfinex","ETHUSD",1721580624425,0.00122875,3513.4,3513.0,22.2285]
["bitfinex","ETHUSD",1721580624603,0.00122875,3513.4,3513.0,2.4585]
["bitfinex","ETHUSD",1721580624775,2.84589,3513.9,3513.0,2.989031]
["bitfinex","ETHUSD",1721580624976,2.84573,3514.1,3513.0,2.989031]
["bitfinex","ETHUSD",1721580625330,5.84576,3514.0,3513.0,2.989031]
["bitfinex","ETHUSD",1721580625475,2.84589,3513.9,3513.0,2.989031]
["bitfinex","ETHUSD",1721580626111,3.0,3514.0,3513.0,2.989031]
["bitfinex","ETHUSD",1721580626112,2.84621,3513.5,3513.0,2.4585]
["bitfinex","ETHUSD",1721580626486,0.00122875,3513.4,3513.0,2.4585]
["bitfinex","ETHUSD",1721580626823,2.84585,3513.9,3513.0,2.4585]
["bitfinex","ETHUSD",1721580627709,2.84584,3513.9,3513.0,2.4585]
["bitfinex","ETHUSD",1721580628422,3.0,3514.0,3513.0,2.4585]
["bitfinex","ETHUSD",1721580628641,5.84577,3514.0,3513.1,0.24585]
["bitfinex","ETHUSD",1721580628997,2.84589,3513.9,3513.1,0.24585]
["bitfinex","ETHUSD",1721580629426,5.84577,3514.0,3513.1,0.24585]
["bitfinex","ETHUSD",1721580629627,5.84577,3514.0,3513.0,2.4585]
["bitfinex","ETHUSD",1721580630019,3.0,3514.0,3513.0,5.305]
["bitfinex","ETHUSD",1721580630611,2.84531,3514.6,3513.5,2.4585]
["bitfinex","ETHUSD",1721580630964,2.84545,3514.4,3513.5,2.4585]
["bitfinex","ETHUSD",1721580631245,2.84531,3514.6,3513.5,2.4585]
["bitfinex","ETHUSD",1721580631407,0.284531,3514.6,3513.5,2.4585]
["bitfinex","ETHUSD",1721580631609,3.19491,3515.1,3513.5,2.4585]
["bitfinex","ETHUSD",1721580631822,2.84536,3514.5,3513.5,2.4585]
["bitfinex","ETHUSD",1721580632122,2.845,3515.0,3513.8,2.84591]
["bitfinex","ETHUSD",1721580632329,2.845,3515.0,3513.9,2.84583]
["bitfinex","ETHUSD",1721580632638,2.84504,3514.9,3514.1,2.4585]
["bitfinex","ETHUSD",1721580633014,2.84431,3515.8,3514.1,2.4585]
["bitfinex","ETHUSD",1721580633338,2.84431,3515.8,3514.3,7.3]
["bitfinex","ETHUSD",1721580633339,2.8452,3514.7,3514.3,7.3]
["bitfinex","ETHUSD",1721580633539,2.8452,3514.7,3514.1,2.4585]
["bitfinex","ETHUSD",1721580634524,2.84496,3515.0,3514.1,2.4585]
["bitfinex","ETHUSD",1721580636238,2.84471,3515.3,3514.2,2.84554]
["bitfinex","ETHUSD",1721580636439,2.84479,3515.2,3514.3,2.3239]
["bitfinex","ETHUSD",1721580636642,2.84467,3515.4,3514.4,0.516944]
["bitfinex","ETHUSD",1721580637050,2.84467,3515.4,3514.3,5.1694]
["bitfinex","ETHUSD",1721580637204,2.84471,3515.3,3514.3,5.1694]
["bitfinex","ETHUSD",1721580637840,2.84455,3515.5,3514.4,2.84535]
["bitfinex","ETHUSD",1721580638045,3.21155408,3515.7,3514.5,2.84534]
["bitfinex","ETHUSD",1721580638046,0.36715408,3515.7,3514.5,2.84534]
["bitfinex","ETHUSD",1721580638344,2.84417,3516.0,3515.0,2.3239]
["bitfinex","ETHUSD",1721580638568,2.84399,3516.2,3515.0,5.16882]
["bitfinex","ETHUSD",1721580638727,2.84382,3516.4,3515.1,2.84485]
["bitfinex","ETHUSD",1721580638929,2.84374,3516.5,3515.3,5.16854]
["bitfinex","ETHUSD",1721580639257,0.35,3517.0,3515.3,2.3239]
["bitfinex","ETHUSD",1721580639438,3.20720752,3517.8,3515.3,2.3239]
["bitfinex","ETHUSD",1721580639764,2.84386,3516.4,3515.8,7.3]
["bitfinex","ETHUSD",1721580639925,2.84368,3516.6,3515.3,12.46854]
["bitfinex","ETHUSD",1721580640127,3.568732,3516.5,3515.3,9.6239]
["bitfinex","ETHUSD",1721580640361,2.84396,3516.3,3515.3,9.6239]
["bitfinex","ETHUSD",1721580640561,5.84399,3516.2,3515.3,9.6239]
["bitfinex","ETHUSD",1721580641642,3.0,3516.2,3515.3,12.4686]
["bitfinex","ETHUSD",1721580641840,3.0,3516.3,3515.4,2.48]
["bitfinex","ETHUSD",1721580642040,3.0,3516.4,3515.4,2.48]
["bitfinex","ETHUSD",1721580642238,3.0,3516.4,3515.6,2.84445]
["bitfinex","ETHUSD",1721580642453,3.0,3516.7,3515.6,2.84445]
["bitfinex","ETHUSD",1721580642688,2.84342,3516.9,3515.7,5.3243]
["bitfinex","ETHUSD",1721580643340,2.84294,3517.5,3515.7,2.48]
["bitfinex","ETHUSD",1721580643552,2.84358,3516.7,3515.9,7.3]
["bitfinex","ETHUSD",1721580644302,3.0,3517.1,3515.9,7.3]
["bitfinex","ETHUSD",1721580644303,2.84382,3516.4,3515.9,7.3]
["bitfinex","ETHUSD",1721580644594,2.8439,3516.3,3515.9,7.3]
["bitfinex","ETHUSD",1721580645106,2.84367,3516.6,3515.9,7.3]
["bitfinex","ETHUSD",1721580645107,2.84371,3516.6,3515.9,7.3]
["bitfinex","ETHUSD",1721580645595,2.84349,3516.8,3515.9,7.3]
["bitfinex","ETHUSD",1721580645888,2.84359,3516.7,3515.9,7.3]
["bitfinex","ETHUSD",1721580646200,2.84357,3516.7,3515.9,7.3]
["bitfinex","ETHUSD",1721580646397,2.84395,3516.3,3515.9,7.3]
["bitfinex","ETHUSD",1721580646696,2.844,3516.2,3515.9,7.3]
["bitfinex","ETHUSD",1721580646990,3.0,3516.6,3515.9,7.3]
["bitfinex","ETHUSD",1721580646991,2.84391,3516.3,3515.9,7.3]
["bitfinex","ETHUSD",1721580647306,2.84314,3517.3,3515.9,10.14421]
["bitfinex","ETHUSD",1721580647478,2.84339,3517.0,3515.9,7.3]
["bitfinex","ETHUSD",1721580647680,3.0,3516.9,3515.9,7.3]
["bitfinex","ETHUSD",1721580647869,5.84343,3516.9,3515.9,7.3]
["bitfinex","ETHUSD",1721580648605,3.0,3516.9,3516.0,2.48]
["bitfinex","ETHUSD",1721580648779,3.0,3517.0,3516.0,2.48]
["bitfinex","ETHUSD",1721580648985,0.568506,3517.9,3516.7,2.8435]
["bitfinex","ETHUSD",1721580649172,3.411106,3517.9,3516.8,2.53686403]
["bitfinex","ETHUSD",1721580649364,3.411106,3517.9,3516.8,2.48]
["bitfinex","ETHUSD",1721580649671,0.29756809,3518.8,3517.1,2.48]
["bitfinex","ETHUSD",1721580649895,2.84236,3518.2,3517.2,7.3]
["bitfinex","ETHUSD",1721580650306,2.84247,3518.1,3517.2,7.3]
["bitfinex","ETHUSD",1721580650517,2.84236,3518.2,3517.2,7.3]
["bitfinex","ETHUSD",1721580650819,2.84252,3518.0,3517.2,7.3]
["bitfinex","ETHUSD",1721580651005,2.84263,3517.9,3517.2,7.3]
["bitfinex","ETHUSD",1721580651179,2.84252,3518.0,3517.2,7.3]
["bitfinex","ETHUSD",1721580651518,2.84277,3517.7,3517.2,7.3]
["bitfinex","ETHUSD",1721580651867,2.84308,3517.3,3517.2,7.3]
["bitfinex","ETHUSD",1721580652065,3.127388,3517.3,3517.2,7.3]
["bitfinex","ETHUSD",1721580652300,5.970468,3517.3,3517.2,7.3]
["bitfinex","ETHUSD",1721580653301,2.84352,3516.8,3516.6,2.48]
["bitfinex","ETHUSD",1721580653503,3.284308,3517.3,3516.6,2.48]
["bitfinex","ETHUSD",1721580653746,2.84341,3516.9,3516.6,2.48]
["bitfinex","ETHUSD",1721580654145,2.84317,3517.2,3516.6,2.48]
["bitfinex","ETHUSD",1721580654457,0.6127478,3517.1,3516.6,2.48]
["bitfinex","ETHUSD",1721580655212,0.284308,3517.3,3516.6,2.48]
["bitfinex","ETHUSD",1721580655416,2.84286,3517.6,3516.6,2.48]
["bitfinex","ETHUSD",1721580655613,2.84233,3518.3,3516.6,2.48]
["bitfinex","ETHUSD",1721580655614,2.84278,3517.7,3516.6,2.48]
["bitfinex","ETHUSD",1721580655852,2.84165337,3517.5,3516.6,2.48]
["bitfinex","ETHUSD",1721580656165,2.84336,3517.0,3516.6,2.48]
["bitfinex","ETHUSD",1721580656858,2.84292,3517.6,3516.6,2.48]
["bitfinex","ETHUSD",1721580657043,0.35,3518.0,3516.6,2.728]
["bitfinex","ETHUSD",1721580657362,2.8429,3517.6,3516.6,2.728]
["bitfinex","ETHUSD",1721580657767,2.84269,3517.8,3516.6,2.728]
["bitfinex","ETHUSD",1721580657931,2.84278,3517.7,3516.6,5.57159]
["bitfinex","ETHUSD",1721580658123,2.8426,3517.9,3516.7,2.84357]
["bitfinex","ETHUSD",1721580658327,5.8427,3517.8,3516.8,2.3703]
["bitfinex","ETHUSD",1721580658544,2.84279,3517.7,3516.8,2.3703]
["bitfinex","ETHUSD",1721580658736,2.84286,3517.6,3516.8,2.3703]
["bitfinex","ETHUSD",1721580659975,2.84301,3517.4,3516.8,2.3703]
["bitfinex","ETHUSD",1721580660332,0.58426,3517.9,3516.8,2.3703]
["bitfinex","ETHUSD",1721580660544,2.84327,3517.1,3516.8,2.3703]
["bitfinex","ETHUSD",1721580661142,2.8434,3517.0,3516.8,2.3703]
["bitfinex","ETHUSD",1721580661475,2.84282,3517.7,3516.8,2.3703]
["bitfinex","ETHUSD",1721580661476,2.84303,3517.4,3516.8,2.3703]
["bitfinex","ETHUSD",1721580661681,0.86858,3517.4,3516.8,2.3703]
["bitfinex","ETHUSD",1721580661831,3.0,3517.5,3516.8,2.3703]
["bitfinex","ETHUSD",1721580662028,0.358426,3517.8,3516.8,2.3703]
["bitfinex","ETHUSD",1721580662329,3.201156,3517.8,3516.8,2.3703]
["bitfinex","ETHUSD",1721580662557,2.84341,3516.9,3516.8,2.3703]
["bitfinex","ETHUSD",1721580662931,2.84309,3517.3,3516.8,2.3703]
["bitfinex","ETHUSD",1721580663280,2.84325,3517.1,3516.8,2.3703]
["bitfinex","ETHUSD",1721580664034,2.84317,3517.2,3516.8,2.3703]
["bitfinex","ETHUSD",1721580664536,0.284309,3517.3,3516.8,2.3703]
["bitfinex","ETHUSD",1721580664537,5.68682,3516.9,3516.8,2.3703]
["bitfinex","ETHUSD",1721580666536,2.84371,3516.6,3516.2,2.3285]
["bitfinex","ETHUSD",1721580666729,2.84351,3516.8,3516.2,2.3285]
["bitfinex","ETHUSD",1721580666994,2.84341,3516.9,3516.2,2.3285]
["bitfinex","ETHUSD",1721580667133,2.8435,3516.8,3516.2,2.3285]
["bitfinex","ETHUSD",1721580668437,2.84357,3516.7,3516.2,2.3285]
["bitfinex","ETHUSD",1721580668875,2.84345,3516.9,3516.2,2.3285]
["bitfinex","ETHUSD",1721580669377,2.84342,3516.9,3516.2,2.3285]
["bitfinex","ETHUSD",1721580670781,3.14089644,3517.1,3516.2,2.3285]
["bitfinex","ETHUSD",1721580671082,3.0,3517.0,3516.2,2.3285]
["bitfinex","ETHUSD",1721580671373,0.29761644,3517.1,3516.4,2.3285]
["bitfinex","ETHUSD",1721580672783,3.14086644,3517.1,3516.4,2.3285]
["bitfinex","ETHUSD",1721580673086,0.29761644,3517.1,3516.4,2.3285]
["bitfinex","ETHUSD",1721580673660,0.29761644,3517.1,3516.4,5.17226]
["bitfinex","ETHUSD",1721580673859,0.29761644,3517.1,3516.5,0.824906]
["bitfinex","ETHUSD",1721580674060,0.29761644,3517.1,3516.6,2.3285]
["bitfinex","ETHUSD",1721580674450,0.29761644,3517.1,3516.0,1.48331144]
["bitfinex","ETHUSD",1721580674451,0.29761644,3517.1,3516.7,2.38536513]
["bitfinex","ETHUSD",1721580674787,2.84076,3520.2,3517.0,5.17183]
["bitfinex","ETHUSD",1721580674788,2.84245,3518.1,3517.0,5.17183]
["bitfinex","ETHUSD",1721580675304,2.84228,3518.3,3517.1,2.84323]
["bitfinex","ETHUSD",1721580675507,2.84228,3518.3,3517.2,2.612823]
["bitfinex","ETHUSD",1721580675709,2.84244,3518.1,3517.2,2.612823]
["bitfinex","ETHUSD",1721580675999,2.84236,3518.2,3517.2,2.612823]
["bitfinex","ETHUSD",1721580676146,2.84269,3517.8,3517.2,2.3285]
["bitfinex","ETHUSD",1721580676547,2.84277,3517.7,3517.2,2.3285]
["bitfinex","ETHUSD",1721580676785,3.0,3518.7,3517.2,2.3285]
["bitfinex","ETHUSD",1721580676998,2.84308,3517.3,3517.2,2.3285]
["bitfinex","ETHUSD",1721580677149,2.84296,3517.5,3516.5,2.4637]
["bitfinex","ETHUSD",1721580677351,2.84356,3516.8,3516.5,2.4637]
["bitfinex","ETHUSD",1721580677659,2.84334,3517.0,3516.5,2.4637]
["bitfinex","ETHUSD",1721580677660,2.84339,3517.0,3516.5,2.4637]
["bitfinex","ETHUSD",1721580677848,3.284296,3517.4,3516.5,2.4637]
["bitfinex","ETHUSD",1721580678055,2.84347,3516.9,3516.5,2.4637]
["bitfinex","ETHUSD",1721580678296,2.84327,3517.1,3516.5,2.4637]
["bitfinex","ETHUSD",1721580678662,0.284296,3517.4,3516.5,2.4637]
["bitfinex","ETHUSD",1721580678866,2.84312,3517.3,3516.5,2.4637]
["bitfinex","ETHUSD",1721580679149,3.0,3517.7,3516.5,2.4637]
["bitfinex","ETHUSD",1721580679351,2.84212,3518.5,3516.5,2.4637]
["bitfinex","ETHUSD",1721580679352,2.84315,3517.3,3516.5,2.4637]
["bitfinex","ETHUSD",1721580679552,2.84318,3517.2,3516.5,2.4637]
["bitfinex","ETHUSD",1721580680195,2.84325,3517.1,3516.5,2.4637]
["bitfinex","ETHUSD",1721580680984,2.84312,3517.3,3516.5,2.4637]
["bitfinex","ETHUSD",1721580681189,2.84298,3517.5,3516.5,2.4637]
["bitfinex","ETHUSD",1721580681498,3.0,3517.4,3516.5,2.4637]
["bitfinex","ETHUSD",1721580681848,2.84293,3517.5,3516.5,2.4637]
["bitfinex","ETHUSD",1721580682053,3.0,3517.4,3516.5,2.4637]
["bitfinex","ETHUSD",1721580682501,5.84305,3517.4,3516.5,2.4637]
["bitfinex","ETHUSD",1721580682852,3.0,3517.4,3516.5,2.4637]
["bitfinex","ETHUSD",1721580683091,2.84293,3517.5,3516.6,0.98891304]
["bitfinex","ETHUSD",1721580683398,2.84293,3517.5,3516.5,2.4637]
["bitfinex","ETHUSD",1721580683555,2.84293,3517.5,3516.6,0.98891734]
["bitfinex","ETHUSD",1721580683757,2.84293,3517.5,3516.5,2.4637]
["bitfinex","ETHUSD",1721580683959,2.84293,3517.5,3516.6,0.98892198]
["bitfinex","ETHUSD",1721580684264,2.84293,3517.5,3516.5,2.4637]
["bitfinex","ETHUSD",1721580684265,2.84309,3517.3,3516.5,2.4637]
["bitfinex","ETHUSD",1721580684472,2.84309,3517.3,3516.6,0.98892891]
["bitfinex","ETHUSD",1721580684774,2.84309,3517.3,3516.5,2.4637]
["bitfinex","ETHUSD",1721580684775,2.84287,3517.6,3516.5,5.30739]
["bitfinex","ETHUSD",1721580684961,2.84287,3517.6,3516.6,5.31581826]
["bitfinex","ETHUSD",1721580685160,2.84287,3517.6,3516.7,2.47218826]
["bitfinex","ETHUSD",1721580685474,2.84287,3517.6,3516.8,0.98886096]
["bitfinex","ETHUSD",1721580685694,5.84261,3517.9,3516.6,2.84365]
["bitfinex","ETHUSD",1721580686001,3.0,3517.9,3516.8,2.3716]
["bitfinex","ETHUSD",1721580686302,2.84246,3518.1,3517.0,2.3716]
["bitfinex","ETHUSD",1721580686802,2.84228,3518.3,3517.2,5.21477]
["bitfinex","ETHUSD",1721580686961,2.84203,3518.6,3517.2,2.3716]
["bitfinex","ETHUSD",1721580687298,2.84245,3518.1,3517.2,2.3716]
["bitfinex","ETHUSD",1721580687506,2.84253,3518.0,3517.2,2.3716]
["bitfinex","ETHUSD",1721580687802,2.84246,3518.1,3517.3,0.23716]
["bitfinex","ETHUSD",1721580688001,2.84258,3518.0,3517.3,0.23716]
["bitfinex","ETHUSD",1721580688204,2.84269,3517.8,3517.3,0.23716]
["bitfinex","ETHUSD",1721580688505,2.84258,3518.0,3517.3,0.23716]
["bitfinex","ETHUSD",1721580688704,2.84244,3518.1,3517.3,0.23716]
["bitfinex","ETHUSD",1721580689006,2.84267,3517.9,3517.4,0.260876]
["bitfinex","ETHUSD",1721580689319,2.84308,3517.4,3517.2,2.3716]
["bitfinex","ETHUSD",1721580689622,2.84308,3517.3,3517.2,2.3716]
["bitfinex","ETHUSD",1721580689980,2.84277,3517.7,3517.2,2.3716]
["bitfinex","ETHUSD",1721580690170,2.84301,3517.4,3517.2,2.3716]
["bitfinex","ETHUSD",1721580690372,2.84308,3517.3,3517.2,2.3716]
["bitfinex","ETHUSD",1721580692813,5.68616,3517.3,3517.2,2.3716]
["bitfinex","ETHUSD",1721580693549,2.84278,3517.7,3517.2,2.3716]
["bitfinex","ETHUSD",1721580693723,2.84285,3517.6,3517.2,2.3716]
["bitfinex","ETHUSD",1721580694055,3.0,3517.5,3517.2,2.3716]
["bitfinex","ETHUSD",1721580694555,5.84294,3517.5,3517.2,2.3716]
["bitfinex","ETHUSD",1721580694709,3.0,3517.5,3517.2,2.3716]
["bitfinex","ETHUSD",1721580694916,2.84264,3517.9,3517.2,2.3716]
["bitfinex","ETHUSD",1721580695237,2.84247,3518.1,3517.2,2.3716]
["bitfinex","ETHUSD",1721580695455,2.84254,3518.0,3517.3,0.23716]
["bitfinex","ETHUSD",1721580695656,5.84254,3518.0,3517.3,0.23716]
["bitfinex","ETHUSD",1721580696033,3.0,3518.0,3517.3,0.23716]
["bitfinex","ETHUSD",1721580696248,3.0,3518.0,3517.2,2.3716]
["bitfinex","ETHUSD",1721580696249,3.12708,3518.5,3517.2,2.3716]
["bitfinex","ETHUSD",1721580696554,2.84279,3517.7,3517.2,2.3716]
["bitfinex","ETHUSD",1721580696761,2.84277,3517.7,3517.2,2.3716]
["bitfinex","ETHUSD",1721580697277,2.84286,3517.6,3517.2,2.3716]
["bitfinex","ETHUSD",1721580697558,2.84294,3517.5,3517.2,2.3716]
["bitfinex","ETHUSD",1721580698328,2.84239,3518.2,3517.2,2.3716]
["bitfinex","ETHUSD",1721580698329,2.84285,3517.6,3517.2,2.3716]
["bitfinex","ETHUSD",1721580698533,3.0,3518.4,3517.2,2.3716]
["bitfinex","ETHUSD",1721580698534,2.84272,3517.8,3517.2,2.3716]
["bitfinex","ETHUSD",1721580698946,2.84285,3517.6,3517.2,2.3716]
["bitfinex","ETHUSD",1721580699151,2.84267,3517.9,3517.2,2.3716]
["bitfinex","ETHUSD",1721580699352,2.84283,3517.7,3517.2,2.3716]
["bitfinex","ETHUSD",1721580699875,3.0,3517.8,3517.2,2.3716]
["bitfinex","ETHUSD",1721580700379,5.84238,3518.2,3517.2,2.3716]
["bitfinex","ETHUSD",1721580700543,2.84253,3518.0,3517.2,2.3716]
["bitfinex","ETHUSD",1721580700739,3.0,3517.9,3517.2,2.3716]
["bitfinex","ETHUSD",1721580701080,2.84278,3517.7,3517.2,2.3716]
["bitfinex","ETHUSD",1721580701256,2.8429,3517.6,3517.2,2.3716]
["bitfinex","ETHUSD",1721580702077,2.84305,3517.4,3517.2,2.3716]
["bitfinex","ETHUSD",1721580702278,2.84306,3517.4,3517.2,2.3716]
["bitfinex","ETHUSD",1721580702577,5.84261,3517.9,3517.2,2.3716]
["bitfinex","ETHUSD",1721580702578,2.84308,3517.3,3517.2,2.3716]
["bitfinex","ETHUSD",1721580704155,2.84335,3517.0,3516.3,2.3966]
["bitfinex","ETHUSD",1721580704376,2.84355,3516.8,3516.3,2.3966]
["bitfinex","ETHUSD",1721580704675,2.84381,3516.4,3516.3,2.3966]
["bitfinex","ETHUSD",1721580705282,2.8435,3516.8,3516.3,2.3966]
["bitfinex","ETHUSD",1721580705617,3.0,3516.7,3516.3,2.3966]
["bitfinex","ETHUSD",1721580705900,3.12748,3518.0,3516.3,2.3966]
["bitfinex","ETHUSD",1721580705901,2.84302,3517.4,3516.4,0.23966]
["bitfinex","ETHUSD",1721580706055,2.84311,3517.3,3516.4,0.23966]
["bitfinex","ETHUSD",1721580706258,2.84325,3517.1,3516.4,0.23966]
["bitfinex","ETHUSD",1721580706556,3.0,3517.4,3516.3,2.3966]
["bitfinex","ETHUSD",1721580706753,2.8435,3516.8,3516.3,2.3966]
["bitfinex","ETHUSD",1721580706957,2.84358,3516.7,3516.3,2.3966]
["bitfinex","ETHUSD",1721580707782,2.84343,3516.9,3516.3,2.3966]
["bitfinex","ETHUSD",1721580708187,2.84329,3517.1,3516.3,2.3966]
["bitfinex","ETHUSD",1721580708343,2.84318,3517.2,3516.3,2.3966]
["bitfinex","ETHUSD",1721580708544,5.84328,3517.1,3516.3,2.3966]
["bitfinex","ETHUSD",1721580709145,2.84344,3516.9,3516.3,2.3966]
["bitfinex","ETHUSD",1721580709458,2.84364,3516.7,3516.3,2.3966]
["bitfinex","ETHUSD",1721580710064,2.84366,3516.6,3516.3,2.3966]
["bitfinex","ETHUSD",1721580710778,2.84381,3516.4,3516.3,2.3966]
["bitfinex","ETHUSD",1721580712190,2.84376,3516.5,3516.3,2.3966]
["bitfinex","ETHUSD",1721580712746,2.84351,3516.8,3516.3,2.3966]
["bitfinex","ETHUSD",1721580712941,2.84372,3516.6,3516.3,2.3966]
["bitfinex","ETHUSD",1721580713185,2.84375,3516.5,3516.3,2.3966]
["bitfinex","ETHUSD",1721580714443,2.84375,3516.5,3515.9,2.3966]
["bitfinex","ETHUSD",1721580714684,2.84375,3516.5,3516.0,0.55]
["bitfinex","ETHUSD",1721580715062,2.84375,3516.5,3515.9,2.3966]
["bitfinex","ETHUSD",1721580719487,2.84387,3516.4,3515.9,2.3966]
["bitfinex","ETHUSD",1721580719865,2.8439,3516.3,3515.9,2.3966]
["bitfinex","ETHUSD",1721580720471,2.84379,3516.5,3515.9,2.3966]
["bitfinex","ETHUSD",1721580721180,2.84382,3516.4,3515.9,2.3966]
["bitfinex","ETHUSD",1721580721962,2.8439,3516.3,3515.9,2.3966]
["bitfinex","ETHUSD",1721580722162,2.84407,3516.1,3515.9,2.3966]
["bitfinex","ETHUSD",1721580723397,2.84398,3516.2,3515.2,2.4231]
["bitfinex","ETHUSD",1721580723600,5.84406,3516.1,3515.2,2.4231]
["bitfinex","ETHUSD",1721580723772,3.0,3516.1,3515.2,5.26786]
["bitfinex","ETHUSD",1721580723969,5.84398,3516.2,3515.2,2.4231]
["bitfinex","ETHUSD",1721580724793,2.84423,3515.9,3515.3,0.55]
["bitfinex","ETHUSD",1721580725002,3.21322215,3518.2,3515.3,0.55]
["bitfinex","ETHUSD",1721580725003,5.84433,3515.8,3515.3,0.55]
["bitfinex","ETHUSD",1721580725318,5.84433,3515.8,3515.2,2.4231]
["bitfinex","ETHUSD",1721580725319,3.0,3515.8,3515.2,2.4231]
["bitfinex","ETHUSD",1721580725512,2.84443,3515.7,3515.2,2.4231]
["bitfinex","ETHUSD",1721580725671,5.84447,3515.6,3515.2,2.4231]
["bitfinex","ETHUSD",1721580725869,2.84464,3515.4,3515.2,2.4231]
["bitfinex","ETHUSD",1721580726096,5.84451,3515.6,3515.2,2.4231]
["bitfinex","ETHUSD",1721580726407,3.868891,3515.6,3515.2,2.4231]
["bitfinex","ETHUSD",1721580726571,2.8447,3515.3,3514.8,19.73]
["bitfinex","ETHUSD",1721580726774,2.84434,3515.8,3514.7,2.4231]
["bitfinex","ETHUSD",1721580726775,2.84503,3514.9,3514.7,2.4231]
["bitfinex","ETHUSD",1721580727265,5.84511,3514.8,3514.7,2.4231]
["bitfinex","ETHUSD",1721580727662,3.0,3514.8,3514.7,2.4231]
["bitfinex","ETHUSD",1721580727906,3.0,3514.9,3514.7,2.4231]
["bitfinex","ETHUSD",1721580728694,2.84511,3514.8,3514.7,2.4231]
["bitfinex","ETHUSD",1721580728973,5.84511,3514.8,3514.7,2.4231]
["bitfinex","ETHUSD",1721580729467,3.0,3514.8,3514.7,2.4231]
["bitfinex","ETHUSD",1721580729815,3.0,3515.0,3514.7,2.4231]
["bitfinex","ETHUSD",1721580730312,0.00168428,3514.9,3514.7,2.4231]
["bitfinex","ETHUSD",1721580730610,0.00168428,3514.9,3514.8,0.55]
["bitfinex","ETHUSD",1721580730611,0.00340628,3514.9,3514.8,0.55]
["bitfinex","ETHUSD",1721580730811,0.29773938,3515.8,3514.8,0.55]
["bitfinex","ETHUSD",1721580730812,2.84487,3515.1,3514.8,0.55]
["bitfinex","ETHUSD",1721580731012,2.84503,3514.9,3514.7,2.4231]
["bitfinex","ETHUSD",1721580731309,3.00240431,3514.8,3514.7,2.4231]
["bitfinex","ETHUSD",1721580731617,5.84511,3514.8,3514.7,2.4231]
["bitfinex","ETHUSD",1721580731770,5.84511,3514.8,3514.3,2.4231]
["bitfinex","ETHUSD",1721580731973,3.0,3514.8,3514.3,2.4231]
["bitfinex","ETHUSD",1721580733033,5.84495,3515.0,3514.4,0.55]
["bitfinex","ETHUSD",1721580735920,0.00116038,3514.9,3514.4,0.55]
["bitfinex","ETHUSD",1721580736117,0.00226054,3514.9,3514.4,0.55]
["bitfinex","ETHUSD",1721580736287,0.00110016,3514.9,3514.4,0.55]
["bitfinex","ETHUSD",1721580736493,3.0,3515.3,3514.4,0.55]
["bitfinex","ETHUSD",1721580736795,5.84476,3515.3,3514.4,0.55]
["bitfinex","ETHUSD",1721580737488,3.0,3515.3,3514.4,0.55]
["bitfinex","ETHUSD",1721580737689,5.84462,3515.4,3514.4,0.55]
["bitfinex","ETHUSD",1721580737890,2.84462,3515.4,3514.4,0.55]
["bitfinex","ETHUSD",1721580738085,3.0,3515.3,3514.4,0.55]
["bitfinex","ETHUSD",1721580738901,3.0,3515.3,3514.4,3.39542]
["bitfinex","ETHUSD",1721580739095,3.0,3515.3,3514.4,0.55]
["bitfinex","ETHUSD",1721580739322,3.0,3515.3,3514.4,3.39542]
["bitfinex","ETHUSD",1721580739683,3.0,3515.3,3514.4,0.55]
["bitfinex","ETHUSD",1721580740248,2.84486,3515.1,3514.4,0.55]
["bitfinex","ETHUSD",1721580740403,2.84473,3515.3,3514.4,0.55]
["bitfinex","ETHUSD",1721580740605,3.0,3515.0,3514.4,0.55]
["bitfinex","ETHUSD",1721580740985,3.0,3515.2,3514.4,0.55]
["bitfinex","ETHUSD",1721580741186,3.0,3515.3,3514.4,3.39542]
["bitfinex","ETHUSD",1721580741392,3.0,3515.6,3514.8,2.8451]
["bitfinex","ETHUSD",1721580741733,3.14203938,3515.8,3514.9,0.55]
["bitfinex","ETHUSD",1721580741734,0.29773938,3515.8,3514.9,0.55]
["bitfinex","ETHUSD",1721580741886,5.8444,3515.7,3514.7,0.55]
["bitfinex","ETHUSD",1721580742224,2.84447,3515.6,3514.7,0.55]
["bitfinex","ETHUSD",1721580742430,3.0,3515.5,3514.7,0.55]
["bitfinex","ETHUSD",1721580742788,2.84462,3515.4,3514.6,2.4325]
["bitfinex","ETHUSD",1721580742990,2.84479,3515.2,3514.6,2.4325]
["bitfinex","ETHUSD",1721580743422,2.84495,3515.0,3514.6,2.4325]
["bitfinex","ETHUSD",1721580743631,3.0,3515.1,3514.6,2.4325]
["bitfinex","ETHUSD",1721580743990,2.84495,3515.0,3514.6,2.4325]
["bitfinex","ETHUSD",1721580744191,3.0,3514.9,3514.6,2.4325]
["bitfinex","ETHUSD",1721580744631,3.0,3515.0,3514.6,2.4325]
["bitfinex","ETHUSD",1721580745531,5.84497,3515.0,3514.6,2.4325]
["bitfinex","ETHUSD",1721580746945,3.14208938,3515.8,3514.7,2.84517]
["bitfinex","ETHUSD",1721580747092,3.14208938,3515.8,3514.8,0.55]
["bitfinex","ETHUSD",1721580747093,2.84439,3515.7,3514.8,0.55]
["bitfinex","ETHUSD",1721580747291,5.84439,3515.7,3514.7,0.55]
["bitfinex","ETHUSD",1721580747544,3.0,3515.7,3514.7,3.39518]
["bitfinex","ETHUSD",1721580747777,5.84439,3515.7,3514.7,3.39518]
["bitfinex","ETHUSD",1721580747980,5.84439,3515.7,3514.7,0.55]
["bitfinex","ETHUSD",1721580748551,3.0,3515.7,3515.0,2.2626]
["bitfinex","ETHUSD",1721580748906,2.84383,3516.4,3515.1,3.62678985]
["bitfinex","ETHUSD",1721580749209,2.844,3516.2,3515.1,8.08194985]
["bitfinex","ETHUSD",1721580749414,2.84407,3516.1,3515.1,10.92676985]
["bitfinex","ETHUSD",1721580749574,3.0,3516.0,3515.1,10.92676985]
["bitfinex","ETHUSD",1721580749775,3.0,3516.0,3515.1,8.08194985]
["bitfinex","ETHUSD",1721580750115,3.0,3516.0,3515.1,7.85]
["bitfinex","ETHUSD",1721580750871,2.84427,3515.9,3515.1,7.85]
["bitfinex","ETHUSD",1721580751076,2.84448,3515.6,3515.1,7.3]
["bitfinex","ETHUSD",1721580751300,5.84431,3515.8,3515.0,2.2626]
["bitfinex","ETHUSD",1721580751301,2.84431,3515.8,3515.0,2.2626]
["bitfinex","ETHUSD",1721580751524,3.0,3515.7,3515.0,2.2626]
["bitfinex","ETHUSD",1721580751719,3.0,3515.9,3515.1,0.77626]
["bitfinex","ETHUSD",1721580751995,3.14151436,3516.4,3515.4,2.2626]
["bitfinex","ETHUSD",1721580751996,3.0,3516.1,3515.4,2.2626]
["bitfinex","ETHUSD",1721580752192,2.84398,3516.2,3515.4,2.2626]
["bitfinex","ETHUSD",1721580752541,3.0,3516.1,3515.4,2.2626]
["bitfinex","ETHUSD",1721580752752,0.29769436,3516.4,3515.5,0.55]
["bitfinex","ETHUSD",1721580752753,3.0,3516.2,3515.5,0.55]
["bitfinex","ETHUSD",1721580752906,3.29769436,3516.4,3515.6,0.57140985]
["bitfinex","ETHUSD",1721580753491,3.29769436,3516.4,3515.7,2.2626]
["bitfinex","ETHUSD",1721580753708,0.29769436,3516.4,3515.8,0.55]
["bitfinex","ETHUSD",1721580753947,2.84349,3516.8,3515.8,3.39427]
["bitfinex","ETHUSD",1721580754303,2.84359,3516.7,3515.8,0.55]
["bitfinex","ETHUSD",1721580754499,2.84359,3516.7,3515.8,0.88034069]
["bitfinex","ETHUSD",1721580755017,2.84341,3516.9,3515.8,0.88034069]
["bitfinex","ETHUSD",1721580755218,2.84341,3516.9,3515.9,5.10679]
["bitfinex","ETHUSD",1721580755541,3.14089852,3517.1,3515.8,0.88034069]
["bitfinex","ETHUSD",1721580755542,0.29764852,3517.1,3516.3,2.84388]
["bitfinex","ETHUSD",1721580755699,0.29764852,3517.1,3516.4,0.55]
["bitfinex","ETHUSD",1721580755901,2.84292,3517.5,3516.5,2.2626]
["bitfinex","ETHUSD",1721580756245,2.84292,3517.5,3516.6,0.55]
["bitfinex","ETHUSD",1721580757111,0.29760909,3517.9,3516.6,0.55]
["bitfinex","ETHUSD",1721580757314,2.84318,3517.2,3516.6,7.85]
["bitfinex","ETHUSD",1721580757515,2.84327,3517.1,3516.6,7.85]
["bitfinex","ETHUSD",1721580757831,2.84327,3517.1,3516.6,0.55]
["bitfinex","ETHUSD",1721580758201,2.84309,3517.3,3516.6,0.55]
["bitfinex","ETHUSD",1721580758202,5.84335,3517.0,3516.6,0.55]
["bitfinex","ETHUSD",1721580758800,3.0,3517.0,3516.6,0.55]
["bitfinex","ETHUSD",1721580759013,3.0,3517.1,3516.6,0.55]
["bitfinex","ETHUSD",1721580759315,2.84349,3516.8,3516.5,2.2626]
["bitfinex","ETHUSD",1721580759537,3.0,3516.7,3516.5,2.2626]
["bitfinex","ETHUSD",1721580759742,2.84359,3516.7,3516.5,2.2626]
["bitfinex","ETHUSD",1721580761208,3.0,3516.8,3516.5,2.2626]
["bitfinex","ETHUSD",1721580761435,3.0,3516.9,3516.5,2.2626]
["bitfinex","ETHUSD",1721580764035,2.84348,3516.9,3516.5,2.2626]
["bitfinex","ETHUSD",1721580764362,5.84352,3516.8,3516.5,2.2626]
["bitfinex","ETHUSD",1721580764963,2.84358,3516.7,3516.5,2.2626]
["bitfinex","ETHUSD",1721580765260,5.84352,3516.8,3516.5,2.2626]
["bitfinex","ETHUSD",1721580765261,2.84365,3516.6,3516.5,2.2626]
["bitfinex","ETHUSD",1721580766874,2.84373,3516.5,3516.2,7.3]
["bitfinex","ETHUSD",1721580767092,2.84389,3516.3,3516.2,7.3]
["bitfinex","ETHUSD",1721580767387,2.84362,3516.7,3515.8,19.73]
["bitfinex","ETHUSD",1721580767532,2.84358,3516.7,3515.8,19.73]
["bitfinex","ETHUSD",1721580767728,3.0,3516.6,3515.8,19.73]
["bitfinex","ETHUSD",1721580767933,3.0,3516.6,3515.9,2.4187]
["bitfinex","ETHUSD",1721580768328,3.0,3516.9,3515.9,2.4187]
["bitfinex","ETHUSD",1721580768558,2.84349,3516.8,3516.0,0.55]
["bitfinex","ETHUSD",1721580768763,3.0,3516.7,3516.0,0.55]
["bitfinex","ETHUSD",1721580769373,2.84325,3517.1,3516.1,2.84405]
["bitfinex","ETHUSD",1721580769680,2.84325,3517.1,3515.4,7.3]
["bitfinex","ETHUSD",1721580769681,0.29760909,3517.9,3517.0,2.84332]
["bitfinex","ETHUSD",1721580769857,0.29760909,3517.9,3516.2,3.45084832]
["bitfinex","ETHUSD",1721580769858,0.29760909,3517.9,3516.9,2.4187]
["bitfinex","ETHUSD",1721580770046,0.29760909,3517.9,3516.9,5.26204]
["bitfinex","ETHUSD",1721580770047,2.84261,3517.9,3516.9,5.26204]
["bitfinex","ETHUSD",1721580770572,2.8425,3518.1,3516.9,5.26204]
["bitfinex","ETHUSD",1721580770768,0.568486,3518.0,3517.0,2.84332]
["bitfinex","ETHUSD",1721580770969,3.568486,3518.0,3516.9,2.4187]
["bitfinex","ETHUSD",1721580771268,0.568486,3518.0,3517.3,2.4187]
["bitfinex","ETHUSD",1721580771473,3.13979918,3518.4,3517.3,5.26178]
["bitfinex","ETHUSD",1721580771790,3.13979918,3518.4,3517.6,2.8428]
["bitfinex","ETHUSD",1721580771791,0.29758918,3518.4,3517.6,2.8428]
["bitfinex","ETHUSD",1721580771948,0.29758918,3518.4,3517.6,2.4187]
["bitfinex","ETHUSD",1721580772344,2.8418,3518.9,3517.6,2.4187]
["bitfinex","ETHUSD",1721580772548,2.84205,3518.6,3517.6,2.4187]
["bitfinex","ETHUSD",1721580772989,0.28418,3518.8,3517.6,2.4187]
["bitfinex","ETHUSD",1721580773361,2.84212,3518.5,3517.6,2.4187]
["bitfinex","ETHUSD",1721580774113,2.84221,3518.4,3517.6,2.4187]
["bitfinex","ETHUSD",1721580774414,3.0,3518.3,3517.6,2.4187]
["bitfinex","ETHUSD",1721580774799,5.8423,3518.3,3517.6,2.4187]
["bitfinex","ETHUSD",1721580775110,2.8427,3517.8,3517.6,2.4187]
["bitfinex","ETHUSD",1721580775318,3.12703,3517.7,3517.6,2.4187]
["bitfinex","ETHUSD",1721580775521,2.84276,3517.7,3517.6,2.4187]
["bitfinex","ETHUSD",1721580776218,2.84276,3517.7,3517.1,2.4389]
["bitfinex","ETHUSD",1721580776413,5.84289,3517.6,3517.1,2.4389]
["bitfinex","ETHUSD",1721580777486,2.84294,3517.5,3517.1,2.4389]
["bitfinex","ETHUSD",1721580778206,3.0,3517.6,3517.1,2.4389]
["bitfinex","ETHUSD",1721580778377,5.84286,3517.6,3517.1,2.4389]
["bitfinex","ETHUSD",1721580779399,2.84293,3517.5,3517.1,2.4389]
["bitfinex","ETHUSD",1721580779831,3.0,3517.6,3517.1,2.4389]
["bitfinex","ETHUSD",1721580780038,3.14285,3517.6,3517.1,2.4389]
["bitfinex","ETHUSD",1721580780206,3.0,3517.5,3517.1,2.4389]
["bitfinex","ETHUSD",1721580780414,2.84284,3517.6,3517.1,2.4389]
["bitfinex","ETHUSD",1721580780597,5.84295,3517.5,3517.1,2.4389]
["bitfinex","ETHUSD",1721580780941,2.84309,3517.3,3517.1,2.4389]
["bitfinex","ETHUSD",1721580781453,2.84309,3517.3,3516.6,2.4389]
["bitfinex","ETHUSD",1721580781454,0.868602,3517.3,3516.6,2.4389]
["bitfinex","ETHUSD",1721580781598,4.82702,3518.5,3516.6,2.4389]
["bitfinex","ETHUSD",1721580781599,2.84341,3516.9,3516.6,2.4389]
["bitfinex","ETHUSD",1721580781797,2.84302,3517.4,3516.6,2.4389]
["bitfinex","ETHUSD",1721580782126,5.8431,3517.3,3516.6,2.4389]
["bitfinex","ETHUSD",1721580782293,3.0,3517.3,3516.6,2.4389]
["bitfinex","ETHUSD",1721580782499,3.0,3517.4,3516.6,2.4389]
["bitfinex","ETHUSD",1721580782734,2.84269,3517.8,3516.7,2.4389]
["bitfinex","ETHUSD",1721580782918,3.0,3517.7,3516.7,2.4389]
["bitfinex","ETHUSD",1721580783124,2.84237,3518.2,3517.0,2.4389]
["bitfinex","ETHUSD",1721580783125,2.84253,3518.0,3517.0,2.4389]
["bitfinex","ETHUSD",1721580783326,2.84261,3517.9,3517.0,2.4389]
["bitfinex","ETHUSD",1721580783647,3.0,3517.8,3517.0,2.4389]
["bitfinex","ETHUSD",1721580783930,2.84208,3518.6,3517.0,2.967125]
["bitfinex","ETHUSD",1721580783931,5.84261,3517.9,3517.0,2.967125]
["bitfinex","ETHUSD",1721580784137,5.84261,3517.9,3517.0,2.4389]
["bitfinex","ETHUSD",1721580784138,2.84277,3517.7,3517.0,2.4389]
["bitfinex","ETHUSD",1721580784359,3.0,3517.9,3517.0,2.4389]
["bitfinex","ETHUSD",1721580784705,5.84261,3517.9,3517.0,2.4389]
["bitfinex","ETHUSD",1721580785508,3.0,3517.9,3517.1,2.84324]
["bitfinex","ETHUSD",1721580785853,2.84184,3518.9,3517.3,2.4389]
["bitfinex","ETHUSD",1721580786007,2.84221,3518.4,3517.4,7.3]
["bitfinex","ETHUSD",1721580786213,2.84232,3518.3,3517.4,7.3]
["bitfinex","ETHUSD",1721580786408,2.84225,3518.4,3517.5,2.4389]
["bitfinex","ETHUSD",1721580786633,2.84225,3518.4,3517.5,2.99824754]
["bitfinex","ETHUSD",1721580786957,2.8418,3518.9,3517.8,2.84262]
["bitfinex","ETHUSD",1721580787122,1.8402417,3520.9,3518.0,2.4389]
["bitfinex","ETHUSD",1721580787123,2.84136,3519.5,3518.0,2.4389]
["bitfinex","ETHUSD",1721580787324,3.13868449,3519.5,3518.0,2.4389]
["bitfinex","ETHUSD",1721580787542,2.84181,3518.9,3518.0,2.4389]
["bitfinex","ETHUSD",1721580787833,3.13868449,3519.5,3518.0,2.4389]
["bitfinex","ETHUSD",1721580787834,2.8419,3518.8,3518.0,2.97275058]
["bitfinex","ETHUSD",1721580788233,2.84175,3519.0,3518.0,2.97275058]
["bitfinex","ETHUSD",1721580788454,2.84175,3519.0,3518.1,2.4389]
["bitfinex","ETHUSD",1721580789546,2.84147,3519.3,3518.1,2.4389]
["bitfinex","ETHUSD",1721580789868,2.84155,3519.2,3518.1,2.4389]
["bitfinex","ETHUSD",1721580790077,2.84185,3518.9,3518.1,2.4389]
["bitfinex","ETHUSD",1721580790354,2.84206,3518.6,3518.1,2.4389]
["bitfinex","ETHUSD",1721580790574,2.84195,3518.7,3518.1,2.4389]
["bitfinex","ETHUSD",1721580790750,3.0,3518.6,3518.1,2.4389]
["bitfinex","ETHUSD",1721580791262,5.84187,3518.8,3518.1,2.4389]
["bitfinex","ETHUSD",1721580791624,2.84195,3518.7,3518.1,2.4389]
["bitfinex","ETHUSD",1721580791829,3.0,3518.6,3518.1,2.4389]
["bitfinex","ETHUSD",1721580792241,3.0,3518.6,3518.2,0.05684292]
["bitfinex","ETHUSD",1721580792559,2.84165,3519.1,3518.1,2.4389]
["bitfinex","ETHUSD",1721580792560,3.0,3519.0,3518.1,2.4389]
["bitfinex","ETHUSD",1721580792868,5.84172,3519.0,3518.1,2.4389]
["bitfinex","ETHUSD",1721580793368,3.0,3519.0,3518.1,2.4389]
["bitfinex","ETHUSD",1721580793579,3.0,3519.2,3518.2,2.4389]
["bitfinex","ETHUSD",1721580793862,2.84188,3518.8,3518.2,2.4389]
["bitfinex","ETHUSD",1721580794170,3.0,3518.7,3518.2,2.4389]
["bitfinex","ETHUSD",1721580794731,5.84199,3518.7,3518.2,2.4389]
["bitfinex","ETHUSD",1721580794922,0.86837,3518.7,3518.2,2.4389]
["bitfinex","ETHUSD",1721580795123,2.84153,3519.3,3518.2,2.4389]
["bitfinex","ETHUSD",1721580795124,2.84213,3518.5,3518.2,2.4389]
["bitfinex","ETHUSD",1721580795431,2.84193,3518.8,3518.2,2.4389]
["bitfinex","ETHUSD",1721580795783,5.84196,3518.7,3518.2,2.4389]
["bitfinex","ETHUSD",1721580795928,2.84196,3518.7,3518.2,2.4389]
["bitfinex","ETHUSD",1721580796129,2.84204,3518.6,3518.2,2.4389]
["bitfinex","ETHUSD",1721580796425,2.8421,3518.6,3518.2,2.4389]
["bitfinex","ETHUSD",1721580796625,2.84228,3518.3,3518.2,2.4389]
["bitfinex","ETHUSD",1721580796935,2.84228,3518.3,3517.9,7.3]
["bitfinex","ETHUSD",1721580796936,3.0,3518.3,3517.9,7.3]
["bitfinex","ETHUSD",1721580797164,2.84237,3518.2,3517.9,7.3]
["bitfinex","ETHUSD",1721580797325,3.0,3518.1,3517.8,2.4425]
["bitfinex","ETHUSD",1721580797830,2.8422,3518.4,3517.8,2.4425]
["bitfinex","ETHUSD",1721580798029,3.0,3518.3,3517.8,2.4425]
["bitfinex","ETHUSD",1721580798340,0.6126244,3518.3,3517.8,2.4425]
["bitfinex","ETHUSD",1721580798527,3.0,3518.3,3517.8,2.4425]
["bitfinex","ETHUSD",1721580799750,2.84225,3518.4,3517.8,2.4425]
["bitfinex","ETHUSD",1721580799952,3.0,3518.3,3517.8,2.4425]
["bitfinex","ETHUSD",1721580800835,3.0,3518.4,3517.8,2.4425]
["bitfinex","ETHUSD",1721580801035,3.0,3518.6,3517.8,2.4425]
["bitfinex","ETHUSD",1721580801231,3.0,3518.6,3517.9,2.4425]
["bitfinex","ETHUSD",1721580801436,3.0,3518.8,3518.0,0.528518]
["bitfinex","ETHUSD",1721580801833,5.84188,3518.8,3518.0,0.528518]
["bitfinex","ETHUSD",1721580802039,2.84198,3518.7,3517.9,2.4425]
["bitfinex","ETHUSD",1721580802241,3.0,3518.8,3517.9,2.4425]
["bitfinex","ETHUSD",1721580802543,2.84171,3519.0,3518.0,2.4425]
["bitfinex","ETHUSD",1721580802851,0.14159001,3520.4,3518.0,2.4425]
["bitfinex","ETHUSD",1721580802852,2.84163,3519.1,3518.0,2.4425]
["bitfinex","ETHUSD",1721580803045,2.84172,3519.0,3518.1,0.24425]
["bitfinex","ETHUSD",1721580803697,2.84116,3519.7,3518.2,5.28478]
["bitfinex","ETHUSD",1721580803841,2.84116,3519.7,3518.4,2.4425]
["bitfinex","ETHUSD",1721580803842,2.84137,3519.5,3518.4,2.4425]
["bitfinex","ETHUSD",1721580804059,0.29731045,3520.2,3518.4,2.4425]
["bitfinex","ETHUSD",1721580804060,5.6829,3519.4,3518.4,2.4425]
["bitfinex","ETHUSD",1721580804259,2.84143,3519.4,3518.4,2.4425]
["bitfinex","ETHUSD",1721580804494,2.84123,3519.6,3518.6,2.4425]
["bitfinex","ETHUSD",1721580804665,2.84061,3520.4,3518.6,2.4425]
["bitfinex","ETHUSD",1721580804666,2.84117,3519.7,3518.7,2.4425]
["bitfinex","ETHUSD",1721580804874,2.84077,3520.2,3518.7,2.4425]
["bitfinex","ETHUSD",1721580805102,2.84148,3519.3,3518.8,7.3]
["bitfinex","ETHUSD",1721580805319,2.84043,3520.6,3519.1,2.84162]
["bitfinex","ETHUSD",1721580805320,2.8405,3520.6,3519.1,2.84162]
["bitfinex","ETHUSD",1721580805461,0.29727461,3520.7,3519.3,2.4425]
["bitfinex","ETHUSD",1721580805665,2.84043,3520.6,3519.4,0.05681994]
["bitfinex","ETHUSD",1721580805904,2.84087,3520.1,3519.3,2.4425]
["bitfinex","ETHUSD",1721580806176,2.84088,3520.1,3519.3,2.4425]
["bitfinex","ETHUSD",1721580806377,0.4902417,3520.9,3519.3,2.4425]
["bitfinex","ETHUSD",1721580806581,0.4902417,3520.9,3519.4,0.84384854]
["bitfinex","ETHUSD",1721580806868,0.4902417,3520.9,3519.7,2.84112]
["bitfinex","ETHUSD",1721580807065,0.1402417,3520.9,3519.9,2.4425]
["bitfinex","ETHUSD",1721580807567,2.9804217,3520.9,3519.9,2.4425]
["bitfinex","ETHUSD",1721580807762,2.84026,3520.8,3519.9,2.4425]
["bitfinex","ETHUSD",1721580808000,0.1402417,3520.9,3519.9,2.4425]
["bitfinex","ETHUSD",1721580808666,2.84026,3520.8,3519.9,2.4425]
["bitfinex","ETHUSD",1721580809134,0.1402417,3520.9,3519.9,2.4425]
["bitfinex","ETHUSD",1721580809261,0.1402417,3520.9,3519.9,5.28348]
["bitfinex","ETHUSD",1721580809485,0.1402417,3520.9,3519.9,2.4425]
["bitfinex","ETHUSD",1721580810590,2.9804217,3520.9,3519.9,2.4425]
["bitfinex","ETHUSD",1721580810913,3.0,3520.8,3519.9,2.4425]
["bitfinex","ETHUSD",1721580811263,2.9804417,3520.9,3519.9,2.4425]
["bitfinex","ETHUSD",1721580811474,0.1402417,3520.9,3519.9,2.4425]
["bitfinex","ETHUSD",1721580812365,0.1402417,3520.9,3520.2,2.84074]
["bitfinex","ETHUSD",1721580812567,0.1402417,3520.9,3519.9,2.4425]
["bitfinex","ETHUSD",1721580812568,0.1402417,3520.9,3520.3,0.284074]
["bitfinex","ETHUSD",1721580812809,0.1402417,3520.9,3519.9,5.28346]
["bitfinex","ETHUSD",1721580813165,0.1402417,3520.9,3519.9,2.4425]
["bitfinex","ETHUSD",1721580813398,2.9804417,3520.9,3519.9,2.4425]
["bitfinex","ETHUSD",1721580813600,2.84026,3520.8,3519.9,2.4425]
["bitfinex","ETHUSD",1721580813778,2.9804417,3520.9,3519.9,2.4425]
["bitfinex","ETHUSD",1721580813979,0.2965328,3520.8,3519.9,2.4425]
["bitfinex","ETHUSD",1721580814513,2.84059,3520.4,3519.9,2.4425]
["bitfinex","ETHUSD",1721580814666,2.84067,3520.3,3519.9,2.4425]
["bitfinex","ETHUSD",1721580814869,0.2965328,3520.8,3519.9,2.4425]
["bitfinex","ETHUSD",1721580815200,2.84055,3520.5,3519.9,2.4425]
["bitfinex","ETHUSD",1721580816012,2.84074,3520.2,3519.9,2.4425]
["bitfinex","ETHUSD",1721580816708,2.84064,3520.4,3519.9,2.4425]
["bitfinex","ETHUSD",1721580817821,2.84042,3520.6,3519.9,2.4425]
["bitfinex","ETHUSD",1721580817822,2.84069,3520.3,3519.9,2.4425]
["bitfinex","ETHUSD",1721580818475,0.2965328,3520.8,3519.9,2.4425]
["bitfinex","ETHUSD",1721580818476,2.84051,3520.5,3519.9,2.4425]
["bitfinex","ETHUSD",1721580819132,2.84043,3520.6,3519.9,2.4425]
["bitfinex","ETHUSD",1721580819272,2.84046,3520.6,3519.9,2.4425]
["bitfinex","ETHUSD",1721580819472,2.84059,3520.4,3519.9,2.4425]
["bitfinex","ETHUSD",1721580819700,2.84073,3520.3,3519.9,2.4425]
["bitfinex","ETHUSD",1721580820007,2.84076,3520.2,3519.9,2.4425]
["bitfinex","ETHUSD",1721580820211,0.568132,3520.3,3519.9,2.4425]
["bitfinex","ETHUSD",1721580820212,3.408802,3520.3,3519.9,2.4425]
["bitfinex","ETHUSD",1721580820530,2.8409,3520.0,3519.9,2.4425]
["bitfinex","ETHUSD",1721580822084,2.8409,3520.0,3519.4,2.3768]
["bitfinex","ETHUSD",1721580822291,0.568132,3520.3,3519.3,7.3]
["bitfinex","ETHUSD",1721580822292,2.84131,3519.5,3519.3,7.3]
["bitfinex","ETHUSD",1721580822581,3.125441,3519.5,3519.3,7.3]
["bitfinex","ETHUSD",1721580822813,2.84139,3519.4,3519.3,7.3]
["bitfinex","ETHUSD",1721580823235,2.84156,3519.2,3519.0,2.3768]
["bitfinex","ETHUSD",1721580823502,3.125451,3519.5,3519.0,2.3768]
["bitfinex","ETHUSD",1721580823701,2.84163,3519.1,3519.0,2.3768]
["bitfinex","ETHUSD",1721580823903,3.409948,3519.1,3519.0,2.3768]
["bitfinex","ETHUSD",1721580824197,3.70661875,3519.1,3519.0,2.3768]
["bitfinex","ETHUSD",1721580824632,0.86498875,3519.1,3519.0,2.3768]
["bitfinex","ETHUSD",1721580824848,3.70661875,3519.1,3519.0,2.3768]
["bitfinex","ETHUSD",1721580825395,3.70661875,3519.1,3518.5,2.3768]
["bitfinex","ETHUSD",1721580825708,3.21238188,3519.0,3518.5,2.3768]
["bitfinex","ETHUSD",1721580825923,2.84196,3518.7,3518.5,2.3768]
["bitfinex","ETHUSD",1721580826418,2.84184,3518.9,3518.5,2.3768]
["bitfinex","ETHUSD",1721580826812,2.84184,3518.9,3518.5,2.17795732]
["bitfinex","ETHUSD",1721580827898,2.84195,3518.7,3518.5,2.17795732]
["bitfinex","ETHUSD",1721580828700,3.47705951,3518.7,3518.5,2.17795732]
["bitfinex","ETHUSD",1721580829044,0.63510951,3518.7,3518.0,7.3]
["bitfinex","ETHUSD",1721580829247,2.84212,3518.5,3517.7,7.3]
["bitfinex","ETHUSD",1721580829771,0.63510951,3518.7,3517.7,7.3]
["bitfinex","ETHUSD",1721580829899,2.8422,3518.4,3517.8,2.3768]
["bitfinex","ETHUSD",1721580830337,0.29668326,3518.8,3517.8,2.3768]
["bitfinex","ETHUSD",1721580830338,2.84204,3518.6,3517.8,2.3768]
["bitfinex","ETHUSD",1721580830544,2.84197,3518.7,3517.8,2.3768]
["bitfinex","ETHUSD",1721580830767,0.29668326,3518.8,3517.9,0.05684639]
["bitfinex","ETHUSD",1721580830976,0.29668326,3518.8,3518.1,2.3768]
["bitfinex","ETHUSD",1721580831814,0.29668326,3518.8,3518.1,5.21917]
["bitfinex","ETHUSD",1721580832011,0.29668326,3518.8,3518.4,2.3554]
["bitfinex","ETHUSD",1721580832644,0.29668326,3518.8,3518.4,5.1976]
["bitfinex","ETHUSD",1721580833029,0.29668326,3518.8,3518.4,2.3554]
["bitfinex","ETHUSD",1721580833213,0.29668326,3518.8,3518.4,2.59094]
["bitfinex","ETHUSD",1721580835755,0.29668326,3518.8,3518.4,2.3554]
["bitfinex","ETHUSD",1721580837753,3.13857326,3518.8,3518.4,2.3554]
["bitfinex","ETHUSD",1721580837965,2.84196,3518.7,3518.4,2.3554]
["bitfinex","ETHUSD",1721580838728,2.84212,3518.5,3517.9,2.2915]
["bitfinex","ETHUSD",1721580839169,2.8422,3518.4,3517.9,2.2915]
["bitfinex","ETHUSD",1721580839460,3.13896274,3518.4,3517.9,2.2915]
["bitfinex","ETHUSD",1721580839759,2.84228,3518.3,3517.9,2.2915]
["bitfinex","ETHUSD",1721580840521,3.13896274,3518.4,3517.9,2.2915]
["bitfinex","ETHUSD",1721580840925,0.29676274,3518.4,3517.9,2.2915]
["bitfinex","ETHUSD",1721580841120,0.29676274,3518.4,3517.9,5.1341]
["bitfinex","ETHUSD",1721580841423,0.29676274,3518.4,3517.9,2.2915]
["bitfinex","ETHUSD",1721580841863,0.29676274,3518.4,3518.1,2.84239]
["bitfinex","ETHUSD",1721580842048,0.29676274,3518.4,3518.2,2.2915]
["bitfinex","ETHUSD",1721580842366,0.29676274,3518.4,3518.2,5.13385]
["bitfinex","ETHUSD",1721580842537,0.29676274,3518.4,3518.3,3.355665]
["bitfinex","ETHUSD",1721580843757,0.29676274,3518.4,3518.3,6.197945]
["bitfinex","ETHUSD",1721580843969,0.29676274,3518.4,3518.3,8.489445]
["bitfinex","ETHUSD",1721580845427,3.0,3519.6,3518.6,2.84203]
["bitfinex","ETHUSD",1721580845634,5.84123,3519.6,3518.6,2.84203]
["bitfinex","ETHUSD",1721580845853,2.84132,3519.5,3518.6,0.61462554]
["bitfinex","ETHUSD",1721580846049,5.84145,3519.4,3518.4,7.3]
["bitfinex","ETHUSD",1721580846977,2.84148,3519.3,3518.4,7.3]
["bitfinex","ETHUSD",1721580847280,3.0,3519.2,3518.4,7.3]
["bitfinex","ETHUSD",1721580847629,2.84153,3519.3,3518.4,7.3]
["bitfinex","ETHUSD",1721580847831,5.84161,3519.2,3518.4,7.3]
["bitfinex","ETHUSD",1721580848427,3.0,3519.2,3518.4,7.3]
["bitfinex","ETHUSD",1721580848645,3.0,3519.3,3518.4,7.3]
["bitfinex","ETHUSD",1721580848856,0.29660076,3519.5,3518.7,2.84195]
["bitfinex","ETHUSD",1721580849058,0.29660076,3519.5,3519.1,2.2915]
["bitfinex","ETHUSD",1721580849274,0.29660076,3519.5,3519.4,2.84139]
["bitfinex","ETHUSD",1721580849472,0.29660076,3519.5,3519.4,8.487569]
["bitfinex","ETHUSD",1721580850434,0.29660076,3519.5,3519.4,5.646179]
["bitfinex","ETHUSD",1721580850630,0.29660076,3519.5,3519.4,2.804789]
["bitfinex","ETHUSD",1721580850834,0.29660076,3519.5,3519.4,2.2915]
["bitfinex","ETHUSD",1721580852069,0.29660076,3519.5,3518.9,2.29]
["bitfinex","ETHUSD",1721580854077,0.29660076,3519.5,3518.9,5.13179]
["bitfinex","ETHUSD",1721580854375,0.29660076,3519.5,3518.9,2.29]
["bitfinex","ETHUSD",1721580855068,0.29660076,3519.5,3519.2,2.84149]
["bitfinex","ETHUSD",1721580855256,0.29660076,3519.5,3519.3,0.284149]
["bitfinex","ETHUSD",1721580856154,0.29660076,3519.5,3519.3,3.125599]
["bitfinex","ETHUSD",1721580856372,0.29660076,3519.5,3519.4,2.3945]
["bitfinex","ETHUSD",1721580858137,0.29660076,3519.5,3519.0,2.3945]
["bitfinex","ETHUSD",1721580860591,0.29660076,3519.5,3519.1,2.84156]
["bitfinex","ETHUSD",1721580860911,0.29660076,3519.5,3519.3,2.84141]
["bitfinex","ETHUSD",1721580862402,0.29660076,3519.5,3519.0,2.3945]
["bitfinex","ETHUSD",1721580863770,3.13792076,3519.5,3519.0,2.3945]
["bitfinex","ETHUSD",1721580863971,0.29660076,3519.5,3519.0,2.3945]
["bitfinex","ETHUSD",1721580866793,3.13792076,3519.5,3519.0,2.3945]
["bitfinex","ETHUSD",1721580866999,0.29660076,3519.5,3519.0,2.3945]
["bitfinex","ETHUSD",1721580867736,0.29660076,3519.5,3519.2,2.84149]
["bitfinex","ETHUSD",1721580867913,0.29660076,3519.5,3519.4,2.84139]
["bitfinex","ETHUSD",1721580868831,0.29660076,3519.5,3519.3,0.807768]
["bitfinex","ETHUSD",1721580869488,0.29660076,3519.5,3519.3,3.649208]
["bitfinex","ETHUSD",1721580869687,0.29660076,3519.5,3519.4,2.84139]
["bitfinex","ETHUSD",1721580869888,0.29660076,3519.5,3519.4,5.23589]
["bitfinex","ETHUSD",1721580870121,0.29660076,3519.5,3519.4,2.71474254]
["bitfinex","ETHUSD",1721580870483,0.29660076,3519.5,3519.4,5.55613254]
["bitfinex","ETHUSD",1721580871919,0.29660076,3519.5,3519.4,8.39752254]
["bitfinex","ETHUSD",1721580872925,0.1402417,3520.9,3520.2,2.84074]
["bitfinex","ETHUSD",1721580873130,0.1402417,3520.9,3520.3,2.84065]
["bitfinex","ETHUSD",1721580873420,0.29641789,3520.8,3520.3,5.23515]
["bitfinex","ETHUSD",1721580873955,0.29641789,3520.8,3520.3,3.202095]
["bitfinex","ETHUSD",1721580874100,0.29641789,3520.8,3520.5,2.84046]
["bitfinex","ETHUSD",1721580875016,0.29641789,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1721580875198,0.29641789,3520.8,3520.6,2.3945]
["bitfinex","ETHUSD",1721580875199,0.29641789,3520.8,3520.6,5.23484]
["bitfinex","ETHUSD",1721580876285,0.29641789,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1721580876485,0.29641789,3520.8,3520.6,5.23491]
["bitfinex","ETHUSD",1721580876711,0.29641789,3520.8,3520.7,0.523491]
["bitfinex","ETHUSD",1721580876920,0.29641789,3520.8,3520.6,2.3945]
["bitfinex","ETHUSD",1721580877328,0.29641789,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1721580877890,0.29641789,3520.8,3520.7,2.89713935]
["bitfinex","ETHUSD",1721580878325,0.29641789,3520.8,3520.7,5.73747935]
["bitfinex","ETHUSD",1721580878632,0.29641789,3520.8,3520.7,5.68068]
["bitfinex","ETHUSD",1721580878790,0.29641789,3520.8,3520.7,6.488198]
["bitfinex","ETHUSD",1721580879847,0.29641789,3520.8,3520.7,8.933998]
["bitfinex","ETHUSD",1721580880226,0.29641789,3520.8,3520.7,11.774338]
["bitfinex","ETHUSD",1721580880623,0.1402417,3520.9,3520.8,5.68052]
["bitfinex","ETHUSD",1721580881653,0.29629914,3521.2,3520.8,5.68052]
["bitfinex","ETHUSD",1721580881654,0.29629914,3521.2,3521.1,8.12584]
["bitfinex","ETHUSD",1721580881950,0.29629914,3521.2,3521.1,8.44633254]
["bitfinex","ETHUSD",1721580885588,0.3,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1721580885772,0.3,3521.9,3521.8,2.4458]
["bitfinex","ETHUSD",1721580886129,0.3,3521.9,3521.8,5.28525]
["bitfinex","ETHUSD",1721580886373,0.3,3521.9,3521.4,2.4458]
["bitfinex","ETHUSD",1721580886525,0.3,3521.9,3521.4,5.28552]
["bitfinex","ETHUSD",1721580886946,0.3,3521.9,3521.5,3.647208]
["bitfinex","ETHUSD",1721580887342,0.3,3521.9,3521.5,0.807518]
["bitfinex","ETHUSD",1721580887789,0.3,3521.9,3521.5,2.83965]
["bitfinex","ETHUSD",1721580888002,0.3,3521.9,3521.4,2.4458]
["bitfinex","ETHUSD",1721580888161,0.3,3521.9,3521.6,2.83961]
["bitfinex","ETHUSD",1721580888551,0.3,3521.9,3521.4,5.28554]
["bitfinex","ETHUSD",1721580889446,0.3,3521.9,3521.5,2.83969]
["bitfinex","ETHUSD",1721580889662,0.3,3521.9,3521.6,6.097933]
["bitfinex","ETHUSD",1721580889884,0.3,3521.9,3521.6,3.258333]
["bitfinex","ETHUSD",1721580890273,0.3,3521.9,3521.6,6.097883]
["bitfinex","ETHUSD",1721580890474,0.3,3521.9,3521.6,2.4458]
["bitfinex","ETHUSD",1721580892808,0.3,3521.9,3521.6,5.28541]
["bitfinex","ETHUSD",1721580893311,0.3,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1721580893512,1e-08,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1721580893862,1e-08,3521.9,3521.6,5.28536]
["bitfinex","ETHUSD",1721580894114,1e-08,3521.9,3521.7,0.812511]
["bitfinex","ETHUSD",1721580894265,1e-08,3521.9,3521.6,2.4458]
["bitfinex","ETHUSD",1721580894606,1e-08,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1721580895098,1e-08,3521.9,3521.7,2.83952]
["bitfinex","ETHUSD",1721580895395,1e-08,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1721580896570,1e-08,3521.9,3521.7,2.83948]
["bitfinex","ETHUSD",1721580896903,1e-08,3521.9,3521.8,0.812495]
["bitfinex","ETHUSD",1721580897694,1e-08,3521.9,3521.8,3.651945]
["bitfinex","ETHUSD",1721580901279,1e-08,3521.9,3521.8,6.5481738]
["bitfinex","ETHUSD",1721580901706,1e-08,3521.9,3521.8,6.491395]
["bitfinex","ETHUSD",1721580902105,1e-08,3521.9,3521.8,3.651945]
["bitfinex","ETHUSD",1721580903322,1e-08,3521.9,3521.8,0.812495]
["bitfinex","ETHUSD",1721580903617,1e-08,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1721580903825,1e-08,3521.9,3521.8,5.6789]
["bitfinex","ETHUSD",1721580905401,1e-08,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1721580905731,1e-08,3521.9,3521.6,2.4458]
["bitfinex","ETHUSD",1721580906023,1e-08,3521.9,3521.6,5.28541]
["bitfinex","ETHUSD",1721580906422,0.2962611,3521.8,3521.7,5.67905]
["bitfinex","ETHUSD",1721580906592,0.2962611,3521.8,3521.7,2.83952]
["bitfinex","ETHUSD",1721580907234,0.2962611,3521.8,3521.6,3.258326]
["bitfinex","ETHUSD",1721580907808,0.2962611,3521.8,3521.6,2.4458]
["bitfinex","ETHUSD",1721580908012,0.2962611,3521.8,3521.6,5.2854]
["bitfinex","ETHUSD",1721580908826,1e-08,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1721580909128,1e-08,3521.9,3521.6,5.28537]
["bitfinex","ETHUSD",1721580909300,1e-08,3521.9,3521.2,5.3291]
["bitfinex","ETHUSD",1721580909523,1e-08,3521.9,3521.5,2.83964]
["bitfinex","ETHUSD",1721580909722,1e-08,3521.9,3521.3,2.83978]
["bitfinex","ETHUSD",1721580910019,1e-08,3521.9,3521.1,2.83994]
["bitfinex","ETHUSD",1721580910226,1e-08,3521.9,3521.0,10.14009]
["bitfinex","ETHUSD",1721580910796,1e-08,3521.9,3521.0,7.3]
["bitfinex","ETHUSD",1721580911835,3.99856,3521.8,3521.0,7.3]
["bitfinex","ETHUSD",1721580912049,2.8397,3521.5,3521.0,7.3]
["bitfinex","ETHUSD",1721580912645,2.83947,3521.8,3521.0,9.7892]
["bitfinex","ETHUSD",1721580912808,1e-08,3521.9,3521.0,9.7892]
["bitfinex","ETHUSD",1721580912998,1e-08,3521.9,3521.0,12.62927]
["bitfinex","ETHUSD",1721580914418,1e-08,3521.9,3521.1,2.84001]
["bitfinex","ETHUSD",1721580914624,1e-08,3521.9,3521.2,2.83987]
["bitfinex","ETHUSD",1721580914930,1e-08,3521.9,3521.0,12.6293]
["bitfinex","ETHUSD",1721580915362,1e-08,3521.9,3521.0,9.7892]
["bitfinex","ETHUSD",1721580915540,1e-08,3521.9,3521.0,7.3]
["bitfinex","ETHUSD",1721580915737,2.83951,3521.8,3521.0,7.3]
["bitfinex","ETHUSD",1721580916821,2.8397,3521.5,3521.0,7.3]
["bitfinex","ETHUSD",1721580917038,2.83959,3521.7,3521.0,7.3]
["bitfinex","ETHUSD",1721580917463,2.83962,3521.6,3521.0,7.3]
["bitfinex","ETHUSD",1721580917662,0.567897,3521.7,3520.9,19.73]
["bitfinex","ETHUSD",1721580917663,2.83987,3521.3,3520.9,19.73]
["bitfinex","ETHUSD",1721580917864,2.83973,3521.5,3520.9,19.73]
["bitfinex","ETHUSD",1721580918082,0.567897,3521.7,3520.9,19.73]
["bitfinex","ETHUSD",1721580918372,3.0,3521.7,3520.9,19.73]
["bitfinex","ETHUSD",1721580918592,1e-08,3521.9,3520.9,19.73]
["bitfinex","ETHUSD",1721580918881,1e-08,3521.9,3521.0,5.14299]
["bitfinex","ETHUSD",1721580919186,2.83962,3521.6,3520.9,19.73]
["bitfinex","ETHUSD",1721580919476,2.83961,3521.6,3520.9,19.73]
["bitfinex","ETHUSD",1721580919691,2.83971,3521.5,3520.9,19.73]
["bitfinex","ETHUSD",1721580919985,3.15321527,3521.6,3520.9,19.73]
["bitfinex","ETHUSD",1721580920142,2.83986,3521.3,3520.9,19.73]
["bitfinex","ETHUSD",1721580920542,0.29634268,3521.8,3520.9,19.73]
["bitfinex","ETHUSD",1721580920766,0.29634268,3521.8,3520.5,7.3]
["bitfinex","ETHUSD",1721580920767,2.84036,3520.7,3520.5,7.3]
["bitfinex","ETHUSD",1721580920977,3.99922,3521.0,3519.6,7.3]
["bitfinex","ETHUSD",1721580921151,5.84018,3520.9,3519.6,7.3]
["bitfinex","ETHUSD",1721580921355,2.8405,3520.5,3519.6,7.3]
["bitfinex","ETHUSD",1721580921537,5.84024,3520.9,3519.6,7.3]
["bitfinex","ETHUSD",1721580921748,3.0,3520.9,3519.6,7.3]
["bitfinex","ETHUSD",1721580921978,2.84051,3520.5,3519.6,7.3]
["bitfinex","ETHUSD",1721580922145,5.84032,3520.8,3519.6,7.3]
["bitfinex","ETHUSD",1721580922356,2.84019,3520.9,3519.6,7.3]
["bitfinex","ETHUSD",1721580922563,3.399929,3520.8,3519.6,7.3]
["bitfinex","ETHUSD",1721580922882,2.84107,3519.8,3519.6,7.3]
["bitfinex","ETHUSD",1721580923090,2.84107,3519.8,3518.5,2.8421]
["bitfinex","ETHUSD",1721580923091,2.84107,3519.8,3518.9,7.3]
["bitfinex","ETHUSD",1721580923389,2.84124,3519.6,3518.9,7.3]
["bitfinex","ETHUSD",1721580923693,2.84115,3519.7,3518.9,7.3]
["bitfinex","ETHUSD",1721580923864,2.84124,3519.6,3518.9,7.3]
["bitfinex","ETHUSD",1721580924065,2.84115,3519.7,3518.9,7.3]
["bitfinex","ETHUSD",1721580924589,1.1591,3520.1,3518.9,8.03]
["bitfinex","ETHUSD",1721580924794,1.1591,3520.7,3518.9,8.03]
["bitfinex","ETHUSD",1721580924951,2.84082,3520.2,3518.9,10.87172]
["bitfinex","ETHUSD",1721580925153,4.1591,3520.7,3518.9,10.87172]
["bitfinex","ETHUSD",1721580925154,2.84074,3520.3,3518.9,10.87172]
["bitfinex","ETHUSD",1721580925488,3.0,3520.2,3518.9,10.87172]
["bitfinex","ETHUSD",1721580925697,3.0,3520.2,3519.3,2.2988]
["bitfinex","ETHUSD",1721580925873,2.84058,3520.4,3519.3,2.2988]
["bitfinex","ETHUSD",1721580926080,0.399929,3520.8,3519.3,2.2988]
["bitfinex","ETHUSD",1721580926252,2.84034,3520.7,3519.5,2.84129]
["bitfinex","ETHUSD",1721580927263,2.84016,3521.0,3519.3,2.2988]
["bitfinex","ETHUSD",1721580927494,3.0,3520.9,3519.3,2.2988]
["bitfinex","ETHUSD",1721580927792,5.84025,3520.9,3519.3,2.2988]
["bitfinex","ETHUSD",1721580928094,2.84043,3520.6,3519.3,5.14024]
["bitfinex","ETHUSD",1721580928290,2.84043,3520.6,3519.4,0.73]
["bitfinex","ETHUSD",1721580929109,2.84058,3520.4,3519.4,0.73]
["bitfinex","ETHUSD",1721580929463,2.84066,3520.3,3519.4,0.73]
["bitfinex","ETHUSD",1721580929797,3.13727674,3520.3,3519.4,0.73]
["bitfinex","ETHUSD",1721580930291,0.31372767,3520.2,3519.3,2.2988]
["bitfinex","ETHUSD",1721580930456,0.29661674,3520.3,3519.3,2.2988]
["bitfinex","ETHUSD",1721580930793,0.29661674,3520.3,3519.5,2.84124]
["bitfinex","ETHUSD",1721580931111,0.29661674,3520.3,3519.7,2.84108]
["bitfinex","ETHUSD",1721580931264,0.29661674,3520.3,3519.4,2.84136]
["bitfinex","ETHUSD",1721580931459,0.29661674,3520.3,3519.5,0.514016]
["bitfinex","ETHUSD",1721580931659,0.29661674,3520.3,3519.5,3.355296]
["bitfinex","ETHUSD",1721580932006,0.29661674,3520.3,3519.7,2.84111]
["bitfinex","ETHUSD",1721580932157,0.29661674,3520.3,3519.6,2.84122]
["bitfinex","ETHUSD",1721580932357,0.29661674,3520.3,3519.5,0.514016]
["bitfinex","ETHUSD",1721580932358,0.29661674,3520.3,3519.7,2.89795474]
["bitfinex","ETHUSD",1721580932602,2.83986,3521.3,3519.8,0.34119707]
["bitfinex","ETHUSD",1721580932806,2.83986,3521.3,3519.8,3.18219707]
["bitfinex","ETHUSD",1721580932962,0.29665736,3520.7,3519.9,2.84098]
["bitfinex","ETHUSD",1721580933302,2.83986,3521.3,3519.9,2.84098]
["bitfinex","ETHUSD",1721580933303,2.83986,3521.3,3520.1,2.2988]
["bitfinex","ETHUSD",1721580933457,0.29664077,3520.7,3520.1,5.13959]
["bitfinex","ETHUSD",1721580933660,1.15910001,3521.9,3520.4,2.84057]
["bitfinex","ETHUSD",1721580933661,2.83964,3521.6,3520.4,2.84057]
["bitfinex","ETHUSD",1721580933859,0.29661046,3521.0,3520.5,2.84047]
["bitfinex","ETHUSD",1721580934059,0.29661046,3521.0,3520.3,2.84066]
["bitfinex","ETHUSD",1721580934258,1e-08,3521.9,3520.3,2.84066]
["bitfinex","ETHUSD",1721580934259,2.83937001,3521.9,3520.5,2.84044]
["bitfinex","ETHUSD",1721580934505,2.83937001,3521.9,3520.3,2.84063]
["bitfinex","ETHUSD",1721580934506,0.2966482,3521.0,3520.3,2.84063]
["bitfinex","ETHUSD",1721580934800,2.83971,3521.5,3520.4,2.84056]
["bitfinex","ETHUSD",1721580935099,0.29660613,3520.9,3520.7,2.2988]
["bitfinex","ETHUSD",1721580935406,1e-08,3521.9,3520.8,2.84026]
["bitfinex","ETHUSD",1721580935407,0.29721011,3521.4,3520.8,2.84026]
["bitfinex","ETHUSD",1721580935706,0.59379208,3521.4,3520.9,2.84015]
["bitfinex","ETHUSD",1721580935939,0.59379208,3521.4,3520.9,3.354045]
["bitfinex","ETHUSD",1721580936223,0.59379208,3521.4,3521.1,2.83996]
["bitfinex","ETHUSD",1721580936428,0.59379208,3521.4,3521.2,2.83987]
["bitfinex","ETHUSD",1721580936987,0.59379208,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1721580937238,0.29721011,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1721580937405,0.29721011,3521.4,3521.3,3.45397554]
["bitfinex","ETHUSD",1721580937734,0.29721011,3521.4,3521.3,6.35062415]
["bitfinex","ETHUSD",1721580937939,0.29653296,3521.8,3521.4,2.83977]
["bitfinex","ETHUSD",1721580938084,0.29653296,3521.8,3521.5,0.05678457]
["bitfinex","ETHUSD",1721580938289,0.29653296,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1721580938799,1e-08,3521.9,3521.7,2.83953]
["bitfinex","ETHUSD",1721580938990,1e-08,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1721580939825,1e-08,3521.9,3521.8,5.6789]
["bitfinex","ETHUSD",1721580940034,1e-08,3521.9,3521.8,8.0464]
["bitfinex","ETHUSD",1721580941425,1e-08,3521.9,3521.8,5.20695]
["bitfinex","ETHUSD",1721580941922,1e-08,3521.9,3521.8,2.3675]
["bitfinex","ETHUSD",1721580942341,1e-08,3521.9,3521.5,2.83964]
["bitfinex","ETHUSD",1721580942490,1e-08,3521.9,3521.3,5.13891]
["bitfinex","ETHUSD",1721580942923,1e-08,3521.9,3521.3,2.2991]
["bitfinex","ETHUSD",1721580944003,1e-08,3521.9,3520.3,2.84059]
["bitfinex","ETHUSD",1721580944203,1e-08,3521.9,3520.2,2.2991]
["bitfinex","ETHUSD",1721580944404,1e-08,3521.9,3521.1,2.84001]
["bitfinex","ETHUSD",1721580944606,1e-08,3521.9,3521.4,2.83972]
["bitfinex","ETHUSD",1721580944936,1e-08,3521.9,3521.5,2.83968]
["bitfinex","ETHUSD",1721580945228,1e-08,3521.9,3521.3,2.83985]
["bitfinex","ETHUSD",1721580945229,1e-08,3521.9,3521.6,2.83959]
["bitfinex","ETHUSD",1721580945786,1e-08,3521.9,3521.5,2.83967]
["bitfinex","ETHUSD",1721580945990,1e-08,3521.9,3521.1,2.2991]
["bitfinex","ETHUSD",1721580946189,1e-08,3521.9,3521.3,2.83985]
["bitfinex","ETHUSD",1721580946446,1e-08,3521.9,3521.2,0.71492]
["bitfinex","ETHUSD",1721580946602,1e-08,3521.9,3521.1,2.2991]
["bitfinex","ETHUSD",1721580946788,1e-08,3521.9,3521.1,5.13911]
["bitfinex","ETHUSD",1721580947636,1e-08,3521.9,3521.2,2.83993]
["bitfinex","ETHUSD",1721580948627,1e-08,3521.9,3521.1,5.1391]
["bitfinex","ETHUSD",1721580948994,1e-08,3521.9,3521.1,2.2991]
["bitfinex","ETHUSD",1721580949335,0.31357072,3521.9,3521.1,2.2991]
["bitfinex","ETHUSD",1721580949555,0.31357072,3521.9,3520.7,2.2991]
["bitfinex","ETHUSD",1721580949556,0.29654251,3521.8,3520.7,2.2991]
["bitfinex","ETHUSD",1721580949828,3.13600251,3521.8,3520.7,2.2991]
["bitfinex","ETHUSD",1721580950133,3.13600251,3521.8,3520.2,2.84073]
["bitfinex","ETHUSD",1721580950134,2.8397,3521.5,3520.3,2.2991]
["bitfinex","ETHUSD",1721580950425,0.28397,3521.4,3520.3,2.813083]
["bitfinex","ETHUSD",1721580950924,0.28397,3521.4,3520.4,2.84053]
["bitfinex","ETHUSD",1721580951131,2.83986,3521.3,3520.3,2.813083]
["bitfinex","ETHUSD",1721580951334,2.84011,3521.0,3519.8,2.2991]
["bitfinex","ETHUSD",1721580951539,2.84011,3521.0,3519.9,2.84097]
["bitfinex","ETHUSD",1721580951688,2.84019,3520.9,3519.8,2.2991]
["bitfinex","ETHUSD",1721580951896,2.84019,3520.9,3519.8,5.14016]
["bitfinex","ETHUSD",1721580952095,2.84026,3520.8,3519.8,5.14016]
["bitfinex","ETHUSD",1721580952292,2.84035,3520.7,3519.8,2.2991]
["bitfinex","ETHUSD",1721580953110,2.84042,3520.6,3519.3,5.14051]
["bitfinex","ETHUSD",1721580953306,2.84042,3520.6,3519.4,2.84139]
["bitfinex","ETHUSD",1721580953307,2.84046,3520.6,3519.4,2.84139]
["bitfinex","ETHUSD",1721580953511,3.13773471,3520.6,3519.4,2.84139]
["bitfinex","ETHUSD",1721580953708,3.13773471,3520.6,3519.3,2.2991]
["bitfinex","ETHUSD",1721580953709,0.29727471,3520.6,3519.3,2.2991]
["bitfinex","ETHUSD",1721580954034,0.29727471,3520.6,3519.8,2.84105]
["bitfinex","ETHUSD",1721580954241,0.29727471,3520.6,3519.9,0.284105]
["bitfinex","ETHUSD",1721580954395,0.29727471,3520.6,3520.0,2.84085]
["bitfinex","ETHUSD",1721580954804,0.29727471,3520.6,3519.9,0.284105]
["bitfinex","ETHUSD",1721580955004,0.29727471,3520.6,3520.3,2.84066]
["bitfinex","ETHUSD",1721580955838,0.29727471,3520.6,3520.0,2.2991]
["bitfinex","ETHUSD",1721580955839,0.29727471,3520.6,3520.1,2.84078]
["bitfinex","ETHUSD",1721580956203,0.29727471,3520.6,3520.1,0.5423985]
["bitfinex","ETHUSD",1721580956447,0.29727471,3520.6,3520.4,2.84058]
["bitfinex","ETHUSD",1721580956656,0.29727471,3520.6,3520.5,2.8405]
["bitfinex","ETHUSD",1721580957927,0.29727471,3520.6,3520.1,0.5423985]
["bitfinex","ETHUSD",1721580957928,0.29727471,3520.6,3520.4,2.84057]
["bitfinex","ETHUSD",1721580958128,0.29727471,3520.6,3520.5,2.8405]
["bitfinex","ETHUSD",1721580958396,0.29727471,3520.6,3520.3,2.84061]
["bitfinex","ETHUSD",1721580958513,0.29727471,3520.6,3520.1,3.3831585]
["bitfinex","ETHUSD",1721580959144,0.29727471,3520.6,3520.1,0.5423985]
["bitfinex","ETHUSD",1721580959309,0.29727471,3520.6,3520.0,2.2991]
["bitfinex","ETHUSD",1721580959510,0.29727471,3520.6,3519.7,2.84113]
["bitfinex","ETHUSD",1721580959730,0.29664137,3520.5,3519.7,2.84113]
["bitfinex","ETHUSD",1721580960130,0.29664137,3520.5,3519.8,2.84106]
["bitfinex","ETHUSD",1721580960444,0.29664137,3520.5,3519.9,2.84097]
["bitfinex","ETHUSD",1721580960650,0.29664137,3520.5,3520.0,0.284097]
["bitfinex","ETHUSD",1721580961147,0.29664137,3520.5,3520.1,2.8408]
["bitfinex","ETHUSD",1721580961307,0.29664137,3520.5,3519.9,2.84098]
["bitfinex","ETHUSD",1721580961507,0.29664137,3520.5,3519.8,2.84106]
["bitfinex","ETHUSD",1721580961947,0.29664137,3520.5,3519.6,5.13943]
["bitfinex","ETHUSD",1721580962167,0.29664137,3520.5,3519.6,2.2982]
["bitfinex","ETHUSD",1721580962535,0.29664137,3520.5,3519.6,2.812159]
["bitfinex","ETHUSD",1721580962744,0.29664137,3520.5,3519.6,4.3082]
["bitfinex","ETHUSD",1721580962942,0.29664137,3520.5,3519.8,2.84101]
["bitfinex","ETHUSD",1721580963119,0.29664137,3520.5,3519.9,2.84098]
["bitfinex","ETHUSD",1721580963318,0.29664137,3520.5,3520.0,2.8409]
["bitfinex","ETHUSD",1721580963637,0.29664137,3520.5,3519.6,4.3082]
["bitfinex","ETHUSD",1721580963638,0.29664137,3520.5,3520.3,2.84059]
["bitfinex","ETHUSD",1721580965952,0.29664137,3520.5,3520.4,5.68116]
["bitfinex","ETHUSD",1721580966146,0.29664137,3520.5,3520.4,7.97936]
["bitfinex","ETHUSD",1721580966380,0.29727471,3520.6,3520.5,5.681]
["bitfinex","ETHUSD",1721580967092,0.29727471,3520.6,3520.5,8.57829954]
["bitfinex","ETHUSD",1721580967368,1e-08,3520.6,3520.5,9.0715]
["bitfinex","ETHUSD",1721580967544,1e-08,3520.6,3520.5,9.63136454]
["bitfinex","ETHUSD",1721580970759,1e-08,3520.6,3520.5,6.79086454]
["bitfinex","ETHUSD",1721580971074,1e-08,3520.6,3520.5,6.24086454]
["bitfinex","ETHUSD",1721580971653,1e-08,3520.6,3520.5,6.79086454]
["bitfinex","ETHUSD",1721580976269,1e-08,3520.6,3520.5,3.40036454]
["bitfinex","ETHUSD",1721580976477,1e-08,3520.6,3520.5,2.8405]
["bitfinex","ETHUSD",1721580976675,1e-08,3520.6,3520.2,2.84072]
["bitfinex","ETHUSD",1721580976857,1e-08,3520.6,3520.1,2.84082]
["bitfinex","ETHUSD",1721580977301,1e-08,3520.6,3519.7,2.84109]
["bitfinex","ETHUSD",1721580977687,1e-08,3520.6,3519.7,2.84114]
["bitfinex","ETHUSD",1721580977973,1e-08,3520.6,3520.0,2.84089]
["bitfinex","ETHUSD",1721580978190,0.296649,3520.5,3520.2,2.84074]
["bitfinex","ETHUSD",1721580979460,0.296649,3520.5,3519.7,0.70686637]
["bitfinex","ETHUSD",1721580979666,0.296649,3520.5,3519.7,3.54794637]
["bitfinex","ETHUSD",1721580980577,0.296649,3520.5,3519.5,2.84131]
["bitfinex","ETHUSD",1721580980996,0.296649,3520.5,3519.6,2.84121]
["bitfinex","ETHUSD",1721580981195,0.296649,3520.5,3519.2,2.84154]
["bitfinex","ETHUSD",1721580981196,3.137159,3520.5,3519.2,2.84154]
["bitfinex","ETHUSD",1721580981513,3.0,3520.4,3519.3,2.84141]
["bitfinex","ETHUSD",1721580981697,3.0,3520.4,3519.4,2.84138]
["bitfinex","ETHUSD",1721580982008,2.84076,3520.2,3519.2,2.84154]
["bitfinex","ETHUSD",1721580982167,0.6137159,3520.3,3519.3,2.84147]
["bitfinex","ETHUSD",1721580982367,0.6137159,3520.3,3519.4,2.84138]
["bitfinex","ETHUSD",1721580982562,0.296649,3520.5,3520.2,2.84067]
["bitfinex","ETHUSD",1721580982809,0.296649,3520.5,3520.2,2.84072]
["bitfinex","ETHUSD",1721580983221,0.296649,3520.5,3520.4,2.84058]
["bitfinex","ETHUSD",1721580983501,0.296649,3520.5,3520.2,2.84072]
["bitfinex","ETHUSD",1721580983676,0.296649,3520.5,3520.3,2.84063]
["bitfinex","ETHUSD",1721580983879,0.296649,3520.5,3520.4,2.84058]
["bitfinex","ETHUSD",1721580984266,0.296649,3520.5,3520.4,5.68116]
["bitfinex","ETHUSD",1721580984565,1e-08,3520.6,3520.5,5.681]
["bitfinex","ETHUSD",1721580984830,1e-08,3520.6,3520.5,6.28779528]
["bitfinex","ETHUSD",1721580985019,0.29651807,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1721580985220,0.59370985,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1721580986289,0.59370985,3521.1,3521.0,6.248228]
["bitfinex","ETHUSD",1721580986790,0.59370985,3521.1,3521.0,9.088328]
["bitfinex","ETHUSD",1721580986988,1e-08,3521.9,3521.6,2.83956]
["bitfinex","ETHUSD",1721580987222,0.29645822,3521.8,3521.7,2.83945]
["bitfinex","ETHUSD",1721580987432,0.59361665,3521.8,3521.7,2.83945]
["bitfinex","ETHUSD",1721580987805,0.59361665,3521.8,3521.7,3.39943254]
["bitfinex","ETHUSD",1721580988190,0.59361665,3521.8,3521.5,2.83963]
["bitfinex","ETHUSD",1721580988609,0.59361665,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1721580989198,0.59361665,3521.8,3521.7,5.67906]
["bitfinex","ETHUSD",1721580989620,0.29645822,3521.8,3521.7,5.67906]
["bitfinex","ETHUSD",1721580990071,1e-08,3521.9,3521.8,8.51835]
["bitfinex","ETHUSD",1721580990356,1e-08,3521.9,3521.8,10.05558505]
["bitfinex","ETHUSD",1721580990562,1e-08,3521.9,3521.8,12.12687855]
["bitfinex","ETHUSD",1721580990706,1e-08,3521.9,3521.8,10.64602598]
["bitfinex","ETHUSD",1721580991037,1e-08,3521.9,3521.8,10.05558505]
["bitfinex","ETHUSD",1721580991346,1e-08,3521.9,3521.8,5.6789]
["bitfinex","ETHUSD",1721580991531,1e-08,3521.9,3521.8,6.24679]
["bitfinex","ETHUSD",1721580991731,1e-08,3521.9,3521.8,3.40734]
["bitfinex","ETHUSD",1721580992113,1e-08,3521.9,3521.8,6.24679]
["bitfinex","ETHUSD",1721580992525,1e-08,3521.9,3521.8,6.79679]
["bitfinex","ETHUSD",1721580993224,1e-08,3521.9,3521.8,9.63624]
["bitfinex","ETHUSD",1721580993619,1e-08,3521.9,3521.8,6.79679]
["bitfinex","ETHUSD",1721580994756,1e-08,3521.9,3521.8,9.63624]
["bitfinex","ETHUSD",1721580995521,1e-08,3521.9,3521.8,6.79679]
["bitfinex","ETHUSD",1721580996357,1e-08,3521.9,3521.8,9.63624]
["bitfinex","ETHUSD",1721580997552,1e-08,3521.9,3521.8,11.91504]
["bitfinex","ETHUSD",1721580997768,1e-08,3521.9,3521.8,12.90226308]
["bitfinex","ETHUSD",1721580998059,1e-08,3521.9,3521.8,15.74171308]
["bitfinex","ETHUSD",1721580998235,0.29629962,3522.8,3522.6,5.11761]
["bitfinex","ETHUSD",1721580998444,0.2971036,3523.1,3522.6,11.90535054]
["bitfinex","ETHUSD",1721580998879,1.1591,3525.7,3524.0,2.2788]
["bitfinex","ETHUSD",1721580999183,4.62832215,3527.0,3524.3,2.83744]
["bitfinex","ETHUSD",1721580999184,1.1591,3526.1,3524.3,2.83744]
["bitfinex","ETHUSD",1721580999324,1.1591,3526.1,3524.3,6.22488]
["bitfinex","ETHUSD",1721580999325,0.29638799,3525.3,3524.3,6.22488]
["bitfinex","ETHUSD",1721580999528,0.29638799,3525.3,3524.3,6.79277]
["bitfinex","ETHUSD",1721580999770,0.29638799,3525.3,3524.3,9.63021]
["bitfinex","ETHUSD",1721580999939,0.29638799,3525.3,3525.2,5.67342]
["bitfinex","ETHUSD",1721581000268,2.9858455,3527.9,3526.5,2.8356]
["bitfinex","ETHUSD",1721581000476,2.9858455,3527.9,3526.4,7.3]
["bitfinex","ETHUSD",1721581000477,0.29622732,3527.2,3526.4,7.3]
["bitfinex","ETHUSD",1721581000655,2.83486,3527.6,3526.4,7.3]
["bitfinex","ETHUSD",1721581000964,0.2962084,3527.4,3526.4,7.3]
["bitfinex","ETHUSD",1721581001172,2.83511,3527.2,3526.0,12.47]
["bitfinex","ETHUSD",1721581001324,2.83536,3526.9,3526.0,12.47]
["bitfinex","ETHUSD",1721581001529,0.283536,3526.8,3525.9,7.3]
["bitfinex","ETHUSD",1721581001781,2.83515,3527.2,3525.9,7.3]
["bitfinex","ETHUSD",1721581001782,2.83535,3526.9,3525.9,7.3]
["bitfinex","ETHUSD",1721581002064,2.83552,3526.7,3525.9,7.3]
["bitfinex","ETHUSD",1721581002264,2.83535,3526.9,3525.9,7.3]
["bitfinex","ETHUSD",1721581002777,3.0,3527.3,3525.9,7.3]
["bitfinex","ETHUSD",1721581002778,2.8352,3527.1,3525.9,7.3]
["bitfinex","ETHUSD",1721581003480,2.83546,3526.8,3525.9,7.3]
["bitfinex","ETHUSD",1721581003660,2.83552,3526.7,3525.9,7.3]
["bitfinex","ETHUSD",1721581003842,0.867083,3526.8,3525.9,7.3]
["bitfinex","ETHUSD",1721581004043,2.83557,3526.7,3525.9,7.3]
["bitfinex","ETHUSD",1721581004440,2.83568,3526.5,3525.9,7.3]
["bitfinex","ETHUSD",1721581004783,6.1312084,3527.4,3525.9,7.3]
["bitfinex","ETHUSD",1721581004945,3.2962084,3527.4,3525.9,7.3]
["bitfinex","ETHUSD",1721581005140,2.83527,3527.0,3525.9,7.3]
["bitfinex","ETHUSD",1721581005336,2.8356,3526.6,3525.9,7.3]
["bitfinex","ETHUSD",1721581005579,2.83543,3526.8,3525.9,7.3]
["bitfinex","ETHUSD",1721581005879,2.83552,3526.7,3525.9,7.3]
["bitfinex","ETHUSD",1721581006041,2.83573,3526.5,3525.9,7.3]
["bitfinex","ETHUSD",1721581006241,2.83599,3526.2,3525.3,39.5]
["bitfinex","ETHUSD",1721581006463,2.83591,3526.2,3525.3,39.5]
["bitfinex","ETHUSD",1721581006769,2.83616,3525.9,3525.3,39.5]
["bitfinex","ETHUSD",1721581006969,2.83616,3525.9,3525.0,2.2788]
["bitfinex","ETHUSD",1721581007182,0.283591,3526.1,3525.0,5.11567]
["bitfinex","ETHUSD",1721581007346,3.0,3526.4,3525.1,2.83679]
["bitfinex","ETHUSD",1721581007547,3.0,3526.4,3525.5,2.83641]
["bitfinex","ETHUSD",1721581007873,3.0,3526.6,3525.0,5.2738]
["bitfinex","ETHUSD",1721581008084,2.83519,3527.1,3525.9,2.83613]
["bitfinex","ETHUSD",1721581008240,3.0,3527.0,3525.8,2.83615]
["bitfinex","ETHUSD",1721581008441,0.583519,3526.9,3525.7,7.3]
["bitfinex","ETHUSD",1721581008785,0.583519,3526.9,3526.0,2.83603]
["bitfinex","ETHUSD",1721581008947,0.2962084,3527.4,3525.8,3.38623]
["bitfinex","ETHUSD",1721581009148,2.83535,3526.9,3525.8,0.55]
["bitfinex","ETHUSD",1721581009352,2.8356,3526.6,3525.7,7.3]
["bitfinex","ETHUSD",1721581009687,2.83528,3527.0,3525.7,7.3]
["bitfinex","ETHUSD",1721581009838,1.1591,3527.2,3525.7,7.3]
["bitfinex","ETHUSD",1721581010041,2.83537,3526.9,3525.3,19.77]
["bitfinex","ETHUSD",1721581010271,2.83651,3525.5,3525.3,19.77]
["bitfinex","ETHUSD",1721581010574,2.83634,3525.7,3524.5,10.13726]
["bitfinex","ETHUSD",1721581010774,2.83656,3525.4,3524.5,7.3]
["bitfinex","ETHUSD",1721581010983,2.83671,3525.2,3524.5,7.3]
["bitfinex","ETHUSD",1721581011150,0.29654019,3525.3,3524.5,7.3]
["bitfinex","ETHUSD",1721581011475,3.60985021,3525.3,3524.1,12.47]
["bitfinex","ETHUSD",1721581011677,2.83674,3525.2,3524.1,15.30759]
["bitfinex","ETHUSD",1721581011887,3.0,3525.1,3524.1,12.47]
["bitfinex","ETHUSD",1721581012175,3.0,3525.1,3524.2,2.83751]
["bitfinex","ETHUSD",1721581012412,3.0,3525.2,3524.2,2.83751]
["bitfinex","ETHUSD",1721581012681,0.64464802,3525.1,3524.1,12.47]
["bitfinex","ETHUSD",1721581014196,2.83688,3525.0,3524.1,12.47]
["bitfinex","ETHUSD",1721581014479,2.83694,3525.0,3524.1,12.47]
["bitfinex","ETHUSD",1721581015007,3.13318019,3525.3,3524.1,12.47]
["bitfinex","ETHUSD",1721581015206,0.29690925,3524.9,3524.1,12.47]
["bitfinex","ETHUSD",1721581015396,0.29690925,3524.9,3524.1,2.83759]
["bitfinex","ETHUSD",1721581015570,0.29690925,3524.9,3524.1,2.89432958]
["bitfinex","ETHUSD",1721581015772,0.29690925,3524.9,3524.1,2.83759]
["bitfinex","ETHUSD",1721581015997,0.29690925,3524.9,3524.2,2.8375]
["bitfinex","ETHUSD",1721581016211,0.29690925,3524.9,3524.3,2.83742]
["bitfinex","ETHUSD",1721581016576,0.29690925,3524.9,3524.1,0.0567375]
["bitfinex","ETHUSD",1721581016577,0.29690925,3524.9,3524.4,3.38733]
["bitfinex","ETHUSD",1721581016793,0.29690925,3524.9,3524.5,2.83727]
["bitfinex","ETHUSD",1721581017123,0.29654019,3525.3,3524.6,0.55]
["bitfinex","ETHUSD",1721581017275,0.29687633,3524.8,3524.7,0.05672897]
["bitfinex","ETHUSD",1721581017486,2.83626,3525.8,3524.6,0.60672955]
["bitfinex","ETHUSD",1721581017688,3.13273898,3525.8,3524.6,3.38713]
["bitfinex","ETHUSD",1721581018016,0.29647898,3525.8,3524.7,0.05672788]
["bitfinex","ETHUSD",1721581018218,0.29647898,3525.8,3524.9,2.2841]
["bitfinex","ETHUSD",1721581018516,0.29647898,3525.8,3525.0,0.28341]
["bitfinex","ETHUSD",1721581018703,0.29647898,3525.8,3525.1,2.83673]
["bitfinex","ETHUSD",1721581018912,2.83591,3526.2,3525.0,0.34012852]
["bitfinex","ETHUSD",1721581019237,2.83645,3525.6,3524.9,2.2841]
["bitfinex","ETHUSD",1721581019446,2.83542,3526.9,3524.9,2.2841]
["bitfinex","ETHUSD",1721581019447,2.83565,3526.6,3524.9,2.2841]
["bitfinex","ETHUSD",1721581019724,0.2964751,3525.5,3524.9,9.5841]
["bitfinex","ETHUSD",1721581019927,2.83624,3525.8,3524.9,2.2841]
["bitfinex","ETHUSD",1721581020427,3.0,3526.3,3524.9,2.2841]
["bitfinex","ETHUSD",1721581020428,0.29646718,3525.4,3524.9,2.2841]
["bitfinex","ETHUSD",1721581020724,0.29646718,3525.4,3524.4,7.3]
["bitfinex","ETHUSD",1721581020725,0.6097539,3525.4,3524.4,7.3]
["bitfinex","ETHUSD",1721581020888,0.29646718,3525.4,3524.5,2.2841]
["bitfinex","ETHUSD",1721581021326,0.29646718,3525.4,3524.6,2.83718]
["bitfinex","ETHUSD",1721581021540,0.29646718,3525.4,3524.5,2.34082843]
["bitfinex","ETHUSD",1721581021723,0.29646718,3525.4,3524.7,2.83711]
["bitfinex","ETHUSD",1721581021925,0.29686158,3525.3,3524.5,2.2841]
["bitfinex","ETHUSD",1721581022107,0.29686158,3525.3,3524.6,0.55]
["bitfinex","ETHUSD",1721581022307,0.29686158,3525.3,3524.5,2.2841]
["bitfinex","ETHUSD",1721581023020,0.63983846,3525.3,3524.4,7.3]
["bitfinex","ETHUSD",1721581023221,2.83704,3524.8,3524.4,7.3]
["bitfinex","ETHUSD",1721581023533,2.83692,3525.0,3524.4,7.3]
["bitfinex","ETHUSD",1721581023694,0.29686158,3525.3,3524.4,7.3]
["bitfinex","ETHUSD",1721581024094,0.29686158,3525.3,3524.6,2.83714]
["bitfinex","ETHUSD",1721581024893,0.00138444,3525.4,3524.4,10.13736]
["bitfinex","ETHUSD",1721581025129,0.00138444,3525.4,3524.5,0.55]
["bitfinex","ETHUSD",1721581025335,2.83633,3525.7,3524.5,0.55]
["bitfinex","ETHUSD",1721581025508,5.83615,3525.9,3524.5,3.38727]
["bitfinex","ETHUSD",1721581025715,2.83641,3525.6,3524.5,3.38727]
["bitfinex","ETHUSD",1721581026030,3.13291319,3525.7,3524.5,3.38727]
["bitfinex","ETHUSD",1721581026271,3.76304425,3525.6,3524.5,3.38727]
["bitfinex","ETHUSD",1721581026396,2.83648,3525.5,3524.5,0.55]
["bitfinex","ETHUSD",1721581026736,0.92659425,3525.6,3524.5,0.55]
["bitfinex","ETHUSD",1721581026946,0.29653319,3525.7,3524.9,2.83694]
["bitfinex","ETHUSD",1721581027143,0.29653319,3525.7,3525.0,2.83685]
["bitfinex","ETHUSD",1721581027445,0.29653319,3525.7,3524.9,2.83692]
["bitfinex","ETHUSD",1721581027600,0.29653319,3525.7,3525.0,0.55]
["bitfinex","ETHUSD",1721581028108,0.29653319,3525.7,3525.0,2.83686]
["bitfinex","ETHUSD",1721581028315,0.29653319,3525.7,3525.3,2.83659]
["bitfinex","ETHUSD",1721581028498,0.29653319,3525.7,3525.4,2.89327048]
["bitfinex","ETHUSD",1721581028901,0.29653319,3525.7,3525.2,2.2915]
["bitfinex","ETHUSD",1721581028902,0.29653319,3525.7,3525.2,5.12815]
["bitfinex","ETHUSD",1721581029132,0.29653319,3525.7,3525.3,0.55]
["bitfinex","ETHUSD",1721581029748,0.2968793,3525.8,3525.5,2.83641]
["bitfinex","ETHUSD",1721581029897,0.2968793,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1721581030098,0.2968793,3525.8,3525.7,0.55]
["bitfinex","ETHUSD",1721581030547,1e-08,3526.5,3525.7,0.55]
["bitfinex","ETHUSD",1721581030708,2.8356,3526.6,3525.6,0.55]
["bitfinex","ETHUSD",1721581031006,2.83583,3526.3,3525.6,0.55]
["bitfinex","ETHUSD",1721581031219,2.83583,3526.3,3525.2,2.2915]
["bitfinex","ETHUSD",1721581031220,2.83617,3525.9,3525.2,2.2915]
["bitfinex","ETHUSD",1721581031530,2.83624,3525.8,3525.2,2.2915]
["bitfinex","ETHUSD",1721581031912,2.83631,3525.7,3525.2,2.2915]
["bitfinex","ETHUSD",1721581032093,0.29684309,3525.8,3524.9,7.3]
["bitfinex","ETHUSD",1721581032297,2.8364,3525.6,3524.9,7.3]
["bitfinex","ETHUSD",1721581032498,2.83649,3525.5,3524.9,7.3]
["bitfinex","ETHUSD",1721581033698,2.83655,3525.4,3524.9,7.3]
["bitfinex","ETHUSD",1721581034845,2.83666,3525.3,3524.9,7.3]
["bitfinex","ETHUSD",1721581035093,2.83672,3525.2,3524.9,7.3]
["bitfinex","ETHUSD",1721581035348,2.83683,3525.1,3524.9,7.3]
["bitfinex","ETHUSD",1721581035656,2.83664,3525.3,3524.9,7.3]
["bitfinex","ETHUSD",1721581036358,2.83664,3525.3,3524.6,2.2915]
["bitfinex","ETHUSD",1721581036568,2.83631,3525.7,3524.7,0.55]
["bitfinex","ETHUSD",1721581036865,2.83665,3525.3,3524.7,0.55]
["bitfinex","ETHUSD",1721581038958,2.83673,3525.2,3524.7,0.55]
["bitfinex","ETHUSD",1721581039154,2.83656,3525.4,3524.7,0.55]
["bitfinex","ETHUSD",1721581039362,2.8368,3525.1,3524.7,0.55]
["bitfinex","ETHUSD",1721581039655,2.83688,3525.0,3524.7,0.55]
["bitfinex","ETHUSD",1721581040025,2.83696,3524.9,3524.7,0.55]
["bitfinex","ETHUSD",1721581040224,2.83697,3524.9,3524.2,7.88752631]
["bitfinex","ETHUSD",1721581040456,2.83722,3524.6,3524.3,0.98677237]
["bitfinex","ETHUSD",1721581040663,2.83729,3524.5,3524.2,7.3]
["bitfinex","ETHUSD",1721581040870,2.83741,3524.4,3524.2,7.3]
["bitfinex","ETHUSD",1721581041030,2.83768,3524.0,3523.9,19.73]
["bitfinex","ETHUSD",1721581041229,2.83761,3524.1,3523.1,7.3]
["bitfinex","ETHUSD",1721581041230,2.83767,3524.1,3523.1,7.3]
["bitfinex","ETHUSD",1721581041448,0.283767,3524.0,3523.1,7.3]
["bitfinex","ETHUSD",1721581041679,3.41818276,3524.0,3523.2,0.05676098]
["bitfinex","ETHUSD",1721581041887,3.41818276,3524.0,3523.1,7.3]
["bitfinex","ETHUSD",1721581041888,0.29670576,3524.0,3523.1,7.3]
["bitfinex","ETHUSD",1721581042189,2.83755,3524.2,3523.2,0.98706529]
["bitfinex","ETHUSD",1721581042395,2.83746,3524.3,3523.3,0.98706529]
["bitfinex","ETHUSD",1721581042540,2.83753,3524.2,3523.1,7.88752631]
["bitfinex","ETHUSD",1721581042739,2.83753,3524.2,3523.2,2.46753883]
["bitfinex","ETHUSD",1721581042978,2.83736,3524.4,3523.3,0.98701553]
["bitfinex","ETHUSD",1721581043178,2.83754,3524.2,3523.4,0.55]
["bitfinex","ETHUSD",1721581043378,2.83779,3523.9,3523.2,0.55]
["bitfinex","ETHUSD",1721581043678,2.83779,3523.9,3523.1,7.3]
["bitfinex","ETHUSD",1721581043679,2.83791,3523.8,3523.1,7.3]
["bitfinex","ETHUSD",1721581044183,2.83795,3523.7,3523.1,7.3]
["bitfinex","ETHUSD",1721581044560,2.83784,3523.8,3523.1,7.3]
["bitfinex","ETHUSD",1721581044791,2.83825,3523.3,3523.1,7.3]
["bitfinex","ETHUSD",1721581044947,2.83825,3523.3,3522.8,2.4432]
["bitfinex","ETHUSD",1721581045143,2.83825,3523.3,3522.9,0.55]
["bitfinex","ETHUSD",1721581045455,3.0,3524.4,3522.8,2.4432]
["bitfinex","ETHUSD",1721581045456,2.83833,3523.2,3522.8,2.4432]
["bitfinex","ETHUSD",1721581045987,2.83847,3523.1,3522.4,7.3]
["bitfinex","ETHUSD",1721581046142,4.442845,3524.2,3522.4,7.3]
["bitfinex","ETHUSD",1721581046345,2.8377,3524.0,3522.4,7.3]
["bitfinex","ETHUSD",1721581046588,2.83889,3522.5,3522.4,7.3]
["bitfinex","ETHUSD",1721581046888,2.83876,3522.7,3522.2,2.4043]
["bitfinex","ETHUSD",1721581047061,2.83883,3522.6,3522.2,2.4043]
["bitfinex","ETHUSD",1721581047789,2.83863,3522.9,3522.2,2.4043]
["bitfinex","ETHUSD",1721581047959,2.83849,3523.0,3522.2,2.64473]
["bitfinex","ETHUSD",1721581048162,2.83869,3522.8,3522.2,2.64473]
["bitfinex","ETHUSD",1721581048779,0.29707896,3522.9,3522.2,2.64473]
["bitfinex","ETHUSD",1721581048953,0.29707896,3522.9,3522.3,0.55]
["bitfinex","ETHUSD",1721581049159,2.83766,3524.1,3522.3,0.55]
["bitfinex","ETHUSD",1721581049486,2.83838,3523.2,3522.4,7.619473]
["bitfinex","ETHUSD",1721581049656,2.83843,3523.1,3522.5,0.55]
["bitfinex","ETHUSD",1721581050887,2.8385,3523.0,3522.5,0.55]
["bitfinex","ETHUSD",1721581051389,3.13530188,3523.3,3522.2,2.64473]
["bitfinex","ETHUSD",1721581051390,2.83857,3522.9,3522.2,2.64473]
["bitfinex","ETHUSD",1721581051547,2.83858,3522.9,3522.2,2.64473]
["bitfinex","ETHUSD",1721581051966,2.83841,3523.1,3522.2,2.64473]
["bitfinex","ETHUSD",1721581052284,0.29704188,3523.3,3522.2,2.64473]
["bitfinex","ETHUSD",1721581052285,2.83833,3523.2,3522.2,2.4043]
["bitfinex","ETHUSD",1721581052451,3.13533188,3523.3,3522.3,0.55]
["bitfinex","ETHUSD",1721581053221,2.83834,3523.2,3522.3,0.55]
["bitfinex","ETHUSD",1721581053801,0.29704188,3523.3,3522.3,0.55]
["bitfinex","ETHUSD",1721581054014,0.29704188,3523.3,3522.6,2.83873]
["bitfinex","ETHUSD",1721581054225,0.29704188,3523.3,3522.3,0.6067664]
["bitfinex","ETHUSD",1721581054226,0.29704188,3523.3,3522.7,0.833873]
["bitfinex","ETHUSD",1721581054512,0.29704188,3523.3,3522.3,3.4457764]
["bitfinex","ETHUSD",1721581054667,0.29704188,3523.3,3522.8,0.55]
["bitfinex","ETHUSD",1721581054871,3.13528188,3523.3,3522.3,0.55]
["bitfinex","ETHUSD",1721581055773,0.29704188,3523.3,3522.3,3.38904]
["bitfinex","ETHUSD",1721581056109,0.29704188,3523.3,3522.5,2.83881]
["bitfinex","ETHUSD",1721581056430,0.29704188,3523.3,3522.6,4.01727163]
["bitfinex","ETHUSD",1721581057120,0.29704188,3523.3,3522.6,1.17846163]
["bitfinex","ETHUSD",1721581057678,0.29704188,3523.3,3522.6,4.01726163]
["bitfinex","ETHUSD",1721581058511,0.29704188,3523.3,3522.7,2.83871]
["bitfinex","ETHUSD",1721581058714,2.83792,3523.7,3522.8,0.55]
["bitfinex","ETHUSD",1721581058877,2.83792,3523.7,3522.9,0.17284616]
["bitfinex","ETHUSD",1721581059082,2.83792,3523.7,3522.6,3.38881]
["bitfinex","ETHUSD",1721581059422,2.83806,3523.6,3522.6,0.55]
["bitfinex","ETHUSD",1721581059625,2.83806,3523.6,3522.4,2.83897]
["bitfinex","ETHUSD",1721581059626,2.83806,3523.6,3522.5,0.55]
["bitfinex","ETHUSD",1721581059804,2.83806,3523.6,3522.5,3.38889]
["bitfinex","ETHUSD",1721581060005,2.83778,3523.9,3522.5,0.60676173]
["bitfinex","ETHUSD",1721581060230,2.83778,3523.9,3522.6,2.83877]
["bitfinex","ETHUSD",1721581060420,2.83784,3523.8,3522.7,0.89455317]
["bitfinex","ETHUSD",1721581060617,2.83792,3523.7,3522.7,0.89455317]
["bitfinex","ETHUSD",1721581060949,2.838,3523.6,3522.7,0.34455317]
["bitfinex","ETHUSD",1721581061242,0.29651348,3524.0,3522.2,2.4043]
["bitfinex","ETHUSD",1721581061547,2.83833,3523.2,3522.3,0.55]
["bitfinex","ETHUSD",1721581061744,2.83789,3523.8,3522.3,0.55]
["bitfinex","ETHUSD",1721581061946,2.83847,3523.1,3522.2,2.4043]
["bitfinex","ETHUSD",1721581062244,5.83798,3523.7,3522.2,2.4043]
["bitfinex","ETHUSD",1721581062245,2.83834,3523.2,3522.2,2.4043]
["bitfinex","ETHUSD",1721581062454,2.83821,3523.4,3522.3,2.83905]
["bitfinex","ETHUSD",1721581062614,2.83804,3523.6,3522.4,2.83895]
["bitfinex","ETHUSD",1721581062809,2.83804,3523.6,3522.6,2.8388]
["bitfinex","ETHUSD",1721581063146,2.83793,3523.7,3522.7,2.8387]
["bitfinex","ETHUSD",1721581063346,0.29651348,3524.0,3522.5,2.83885]
["bitfinex","ETHUSD",1721581063347,2.838,3523.6,3522.5,2.83885]
["bitfinex","ETHUSD",1721581063547,2.838,3523.6,3522.6,1.12345664]
["bitfinex","ETHUSD",1721581063847,2.83785,3523.8,3522.7,2.8387]
["bitfinex","ETHUSD",1721581064036,2.83808,3523.6,3522.6,1.12345664]
["bitfinex","ETHUSD",1721581064233,2.83808,3523.5,3522.6,1.12345664]
["bitfinex","ETHUSD",1721581065122,2.83818,3523.4,3522.6,1.12345664]
["bitfinex","ETHUSD",1721581065325,2.83818,3523.4,3522.6,0.55]
["bitfinex","ETHUSD",1721581065526,0.29673401,3523.5,3522.4,0.55]
["bitfinex","ETHUSD",1721581065527,3.13482401,3523.5,3522.4,0.55]
["bitfinex","ETHUSD",1721581065735,3.13482401,3523.5,3522.3,3.389]
["bitfinex","ETHUSD",1721581065945,2.83816,3523.4,3522.3,3.389]
["bitfinex","ETHUSD",1721581066641,2.83828,3523.3,3522.3,0.55]
["bitfinex","ETHUSD",1721581066847,3.13488401,3523.5,3522.4,0.29543]
["bitfinex","ETHUSD",1721581067012,3.13488401,3523.5,3522.5,0.55]
["bitfinex","ETHUSD",1721581067547,0.29673401,3523.5,3522.5,0.55]
["bitfinex","ETHUSD",1721581067853,0.29673401,3523.5,3522.5,3.44564208]
["bitfinex","ETHUSD",1721581068051,0.29673401,3523.5,3523.0,2.83847]
["bitfinex","ETHUSD",1721581068410,0.29673401,3523.5,3522.8,2.83864]
["bitfinex","ETHUSD",1721581068643,0.29673401,3523.5,3522.9,3.38856]
["bitfinex","ETHUSD",1721581068644,0.59374102,3523.5,3522.9,3.38856]
["bitfinex","ETHUSD",1721581068817,0.59374102,3523.5,3522.9,0.55]
["bitfinex","ETHUSD",1721581069150,0.59374102,3523.5,3522.7,0.55]
["bitfinex","ETHUSD",1721581069316,0.59374102,3523.5,3522.8,0.30720783]
["bitfinex","ETHUSD",1721581069516,0.59374102,3523.5,3522.9,0.55]
["bitfinex","ETHUSD",1721581070009,3.43188102,3523.5,3522.8,0.30720783]
["bitfinex","ETHUSD",1721581070210,0.59374102,3523.5,3522.8,0.30720783]
["bitfinex","ETHUSD",1721581070418,3.43185102,3523.5,3522.8,0.30720783]
["bitfinex","ETHUSD",1721581071314,0.59374102,3523.5,3522.9,0.29543]
["bitfinex","ETHUSD",1721581073559,3.43183102,3523.5,3522.9,0.29543]
["bitfinex","ETHUSD",1721581074447,0.59374102,3523.5,3522.9,0.29543]
["bitfinex","ETHUSD",1721581076781,0.59374102,3523.5,3522.9,3.13398]
["bitfinex","ETHUSD",1721581077532,0.59374102,3523.5,3523.1,2.83837]
["bitfinex","ETHUSD",1721581077732,0.59374102,3523.5,3523.2,6.0886]
["bitfinex","ETHUSD",1721581077958,0.00154376,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1721581078173,0.29672117,3524.2,3523.4,2.83816]
["bitfinex","ETHUSD",1721581078477,0.29672117,3524.2,3523.5,2.83804]
["bitfinex","ETHUSD",1721581078690,0.29672117,3524.2,3523.2,2.70028]
["bitfinex","ETHUSD",1721581078994,2.83663,3525.3,3524.2,2.3869]
["bitfinex","ETHUSD",1721581079177,2.83555,3526.7,3524.2,2.3869]
["bitfinex","ETHUSD",1721581079178,2.83672,3525.2,3524.2,2.3869]
["bitfinex","ETHUSD",1721581079338,0.29664977,3525.2,3524.2,2.3869]
["bitfinex","ETHUSD",1721581079543,0.29664977,3525.2,3524.3,0.60673753]
["bitfinex","ETHUSD",1721581079745,0.29664977,3525.2,3524.4,0.31338]
["bitfinex","ETHUSD",1721581080305,2.83697,3524.9,3524.2,2.3869]
["bitfinex","ETHUSD",1721581080720,2.83697,3524.9,3523.9,7.3]
["bitfinex","ETHUSD",1721581080872,2.83681,3525.1,3523.9,7.3]
["bitfinex","ETHUSD",1721581081219,2.83737,3524.4,3523.9,7.3]
["bitfinex","ETHUSD",1721581081394,2.83737,3524.4,3523.7,2.3869]
["bitfinex","ETHUSD",1721581081598,2.83745,3524.3,3523.7,2.3869]
["bitfinex","ETHUSD",1721581082508,0.283737,3524.4,3523.7,2.3869]
["bitfinex","ETHUSD",1721581083291,3.0,3525.0,3523.7,2.3869]
["bitfinex","ETHUSD",1721581083587,0.29664977,3525.2,3523.7,2.3869]
["bitfinex","ETHUSD",1721581083588,0.29664977,3525.2,3523.8,0.55]
["bitfinex","ETHUSD",1721581083822,0.29664977,3525.2,3523.9,2.83772]
["bitfinex","ETHUSD",1721581083823,2.83693,3525.0,3523.9,2.83772]
["bitfinex","ETHUSD",1721581083976,2.83693,3525.0,3524.0,0.55]
["bitfinex","ETHUSD",1721581084177,2.83696,3524.9,3524.0,0.55]
["bitfinex","ETHUSD",1721581084473,2.83718,3524.7,3523.8,7.3]
["bitfinex","ETHUSD",1721581084679,0.31333698,3525.1,3523.8,7.3]
["bitfinex","ETHUSD",1721581084680,2.83705,3524.8,3523.8,7.3]
["bitfinex","ETHUSD",1721581084874,3.15013698,3525.1,3523.8,7.3]
["bitfinex","ETHUSD",1721581084875,2.83689,3525.0,3523.8,10.13779]
["bitfinex","ETHUSD",1721581085189,2.83704,3524.8,3523.8,7.3]
["bitfinex","ETHUSD",1721581085784,2.83691,3525.0,3523.8,10.13783]
["bitfinex","ETHUSD",1721581086015,0.62836968,3524.9,3523.8,10.13783]
["bitfinex","ETHUSD",1721581086180,0.62836968,3524.9,3523.8,7.3]
["bitfinex","ETHUSD",1721581086539,0.29664977,3525.2,3523.8,7.3]
["bitfinex","ETHUSD",1721581086540,2.83709,3524.8,3523.8,7.3]
["bitfinex","ETHUSD",1721581086724,2.83712,3524.7,3523.8,7.3]
["bitfinex","ETHUSD",1721581086887,2.83726,3524.6,3523.8,7.3]
["bitfinex","ETHUSD",1721581087277,2.83716,3524.7,3523.8,7.3]
["bitfinex","ETHUSD",1721581087472,2.83704,3524.8,3523.8,7.3]
["bitfinex","ETHUSD",1721581087699,3.120834,3524.7,3523.8,7.3]
["bitfinex","ETHUSD",1721581088512,2.83722,3524.6,3523.8,7.3]
["bitfinex","ETHUSD",1721581088684,2.83728,3524.5,3523.8,7.3]
["bitfinex","ETHUSD",1721581088891,2.83731,3524.5,3523.8,7.3]
["bitfinex","ETHUSD",1721581089212,0.29664977,3525.2,3523.8,10.13778]
["bitfinex","ETHUSD",1721581089213,2.83694,3525.0,3523.8,10.13778]
["bitfinex","ETHUSD",1721581089421,2.83694,3525.0,3523.9,2.83775]
["bitfinex","ETHUSD",1721581089588,2.83673,3525.2,3523.8,7.3]
["bitfinex","ETHUSD",1721581089589,0.29667052,3524.9,3524.0,3.38768]
["bitfinex","ETHUSD",1721581089929,0.29667052,3524.9,3524.1,2.83754]
["bitfinex","ETHUSD",1721581090716,0.29667052,3524.9,3524.2,2.83751]
["bitfinex","ETHUSD",1721581090916,0.29667052,3524.9,3524.2,3.460029]
["bitfinex","ETHUSD",1721581091738,0.29667052,3524.9,3524.2,0.622519]
["bitfinex","ETHUSD",1721581093228,0.29667052,3524.9,3524.4,2.3869]
["bitfinex","ETHUSD",1721581094424,0.29667052,3524.9,3524.4,5.2242]
["bitfinex","ETHUSD",1721581095235,0.29667052,3524.9,3524.4,2.3869]
["bitfinex","ETHUSD",1721581095439,0.29667052,3524.9,3524.4,2.74112604]
["bitfinex","ETHUSD",1721581097352,0.29667052,3524.9,3524.4,2.3869]
["bitfinex","ETHUSD",1721581097511,2.83704,3524.8,3524.4,2.3869]
["bitfinex","ETHUSD",1721581097711,2.83704,3524.8,3523.9,2.389]
["bitfinex","ETHUSD",1721581098013,2.83713,3524.7,3523.9,2.389]
["bitfinex","ETHUSD",1721581098228,3.13363052,3524.9,3523.9,2.389]
["bitfinex","ETHUSD",1721581098229,2.8372,3524.6,3523.9,2.389]
["bitfinex","ETHUSD",1721581099450,2.83731,3524.5,3523.9,2.389]
["bitfinex","ETHUSD",1721581099942,3.1341398,3524.4,3523.9,2.389]
["bitfinex","ETHUSD",1721581100553,0.2967698,3524.4,3523.9,2.389]
["bitfinex","ETHUSD",1721581101253,3.1341398,3524.4,3523.9,2.389]
["bitfinex","ETHUSD",1721581101412,0.2967698,3524.4,3523.9,2.389]
["bitfinex","ETHUSD",1721581101756,3.1341898,3524.4,3523.9,2.389]
["bitfinex","ETHUSD",1721581102055,2.83753,3524.2,3523.4,29.419]
["bitfinex","ETHUSD",1721581104737,2.83753,3524.2,3523.4,9.689]
["bitfinex","ETHUSD",1721581105490,2.83747,3524.3,3523.4,9.689]
["bitfinex","ETHUSD",1721581105802,2.83798,3523.7,3523.4,7.3]
["bitfinex","ETHUSD",1721581107210,2.83778,3523.9,3523.4,7.3]
["bitfinex","ETHUSD",1721581107402,5.83758,3524.2,3523.4,7.3]
["bitfinex","ETHUSD",1721581107557,3.0,3524.2,3523.4,7.3]
["bitfinex","ETHUSD",1721581107898,2.83774,3524.0,3523.4,7.3]
["bitfinex","ETHUSD",1721581108594,2.83778,3523.9,3523.4,7.3]
["bitfinex","ETHUSD",1721581108749,3.16720698,3524.2,3523.4,7.3]
["bitfinex","ETHUSD",1721581108958,2.83794,3523.7,3523.0,2.389]
["bitfinex","ETHUSD",1721581109257,3.0,3524.1,3523.0,2.389]
["bitfinex","ETHUSD",1721581109480,2.83806,3523.6,3523.0,2.389]
["bitfinex","ETHUSD",1721581110154,3.13486835,3523.8,3523.0,2.389]
["bitfinex","ETHUSD",1721581110155,3.13489835,3523.8,3523.0,2.389]
["bitfinex","ETHUSD",1721581110498,0.29683286,3523.5,3523.0,2.389]
["bitfinex","ETHUSD",1721581115183,0.29683286,3523.5,3523.0,5.22747]
["bitfinex","ETHUSD",1721581115361,0.29683286,3523.5,3523.1,2.83838]
["bitfinex","ETHUSD",1721581115564,0.29683286,3523.5,3523.3,2.83818]
["bitfinex","ETHUSD",1721581116015,0.29683286,3523.5,3522.4,2.06805691]
["bitfinex","ETHUSD",1721581116220,0.29683286,3523.5,3522.8,2.3054]
["bitfinex","ETHUSD",1721581117805,0.29683286,3523.5,3522.8,5.14404]
["bitfinex","ETHUSD",1721581117991,0.29683286,3523.5,3522.9,0.514404]
["bitfinex","ETHUSD",1721581118971,0.29683286,3523.5,3522.8,2.3054]
["bitfinex","ETHUSD",1721581137336,0.29683286,3523.5,3522.8,5.14404]
["bitfinex","ETHUSD",1721581138156,0.29683286,3523.5,3522.8,2.3054]
["bitfinex","ETHUSD",1721581139154,0.29683286,3523.5,3522.9,2.8385]
["bitfinex","ETHUSD",1721581140150,0.29683286,3523.5,3522.8,2.3054]
["bitfinex","ETHUSD",1721581140648,0.29683286,3523.5,3522.5,10.13884]
["bitfinex","ETHUSD",1721581140852,3.13493286,3523.5,3522.5,7.3]
["bitfinex","ETHUSD",1721581141065,0.29683286,3523.5,3522.5,7.3]
["bitfinex","ETHUSD",1721581141560,0.29683286,3523.5,3522.6,2.8388]
["bitfinex","ETHUSD",1721581141752,0.29683286,3523.5,3522.8,2.83864]
["bitfinex","ETHUSD",1721581142346,0.29683286,3523.5,3522.9,2.83855]
["bitfinex","ETHUSD",1721581142641,0.29683286,3523.5,3522.6,2.8388]
["bitfinex","ETHUSD",1721581143008,0.29683286,3523.5,3522.5,7.3]
["bitfinex","ETHUSD",1721581143214,0.29683286,3523.5,3522.6,0.55]
["bitfinex","ETHUSD",1721581144714,0.29683286,3523.5,3522.7,2.83867]
["bitfinex","ETHUSD",1721581147358,2.83817,3523.4,3522.5,7.3]
["bitfinex","ETHUSD",1721581147654,3.42941029,3523.3,3522.5,7.3]
["bitfinex","ETHUSD",1721581147853,3.0,3523.3,3522.5,7.3]
["bitfinex","ETHUSD",1721581148052,4.29402286,3523.5,3522.5,7.3]
["bitfinex","ETHUSD",1721581148053,3.0,3523.4,3522.5,7.3]
["bitfinex","ETHUSD",1721581153552,0.29683286,3523.5,3522.8,2.83865]
["bitfinex","ETHUSD",1721581154216,0.29683286,3523.5,3522.7,2.8387]
["bitfinex","ETHUSD",1721581154729,0.29683286,3523.5,3522.8,2.46786058]
["bitfinex","ETHUSD",1721581154946,0.29683286,3523.5,3522.9,2.83855]
["bitfinex","ETHUSD",1721581155257,0.29683286,3523.5,3523.0,2.83847]
["bitfinex","ETHUSD",1721581155416,0.29683286,3523.5,3523.1,2.301]
["bitfinex","ETHUSD",1721581162234,0.29683286,3523.5,3523.2,2.83832]
["bitfinex","ETHUSD",1721581162472,0.29683286,3523.5,3523.3,2.83824]
["bitfinex","ETHUSD",1721581163076,0.29683286,3523.5,3523.1,2.301]
["bitfinex","ETHUSD",1721581163393,0.29683286,3523.5,3523.2,0.55]
["bitfinex","ETHUSD",1721581165877,0.29683286,3523.5,3523.1,2.301]
["bitfinex","ETHUSD",1721581176253,0.29683286,3523.5,3522.9,2.83856]
["bitfinex","ETHUSD",1721581176254,3.13492286,3523.5,3522.7,2.3908]
["bitfinex","ETHUSD",1721581176486,0.29683286,3523.5,3522.7,2.91376]
["bitfinex","ETHUSD",1721581178693,0.29683286,3523.5,3522.7,5.75248]
["bitfinex","ETHUSD",1721581179197,0.29683286,3523.5,3522.7,2.91376]
["bitfinex","ETHUSD",1721581179484,0.29683286,3523.5,3522.7,5.75246]
["bitfinex","ETHUSD",1721581179685,0.29683286,3523.5,3522.8,0.45378504]
["bitfinex","ETHUSD",1721581180358,0.29683286,3523.5,3522.8,3.29235504]
["bitfinex","ETHUSD",1721581180762,0.29683286,3523.5,3523.0,2.83842]
["bitfinex","ETHUSD",1721581181496,0.29683286,3523.5,3522.9,2.83855]
["bitfinex","ETHUSD",1721581182899,0.29683286,3523.5,3522.8,0.45378504]
["bitfinex","ETHUSD",1721581183196,0.29683286,3523.5,3522.7,2.3908]
["bitfinex","ETHUSD",1721581183886,0.29683286,3523.5,3522.7,5.22951]
["bitfinex","ETHUSD",1721581184075,0.29683286,3523.5,3522.7,2.3908]
["bitfinex","ETHUSD",1721581185087,0.29683286,3523.5,3522.7,5.22951]
["bitfinex","ETHUSD",1721581186082,0.29683286,3523.5,3522.9,2.83856]
["bitfinex","ETHUSD",1721581187386,0.29683286,3523.5,3522.7,2.3908]
["bitfinex","ETHUSD",1721581190904,0.29683286,3523.5,3522.7,6.06647]
["bitfinex","ETHUSD",1721581191105,0.29683286,3523.5,3522.9,0.837]
["bitfinex","ETHUSD",1721581191310,0.29683286,3523.5,3523.0,3.82567033]
["bitfinex","ETHUSD",1721581191504,0.29683286,3523.5,3522.9,0.837]
["bitfinex","ETHUSD",1721581191505,0.29683286,3523.5,3523.1,3.82541465]
["bitfinex","ETHUSD",1721581191680,0.29683286,3523.5,3523.1,2.83838]
["bitfinex","ETHUSD",1721581191884,0.29683286,3523.5,3522.9,2.83856]
["bitfinex","ETHUSD",1721581192069,0.29683286,3523.5,3523.2,2.83825]
["bitfinex","ETHUSD",1721581192406,0.29683286,3523.5,3523.0,2.83848]
["bitfinex","ETHUSD",1721581192587,0.29683286,3523.5,3523.1,3.82543502]
["bitfinex","ETHUSD",1721581192783,0.29683286,3523.5,3523.2,0.6663985]
["bitfinex","ETHUSD",1721581193027,0.29683286,3523.5,3523.2,3.5047185]
["bitfinex","ETHUSD",1721581193188,0.29683286,3523.5,3523.3,2.83822]
["bitfinex","ETHUSD",1721581193389,0.29683286,3523.5,3523.2,0.6663985]
["bitfinex","ETHUSD",1721581193610,0.29683286,3523.5,3522.9,0.837]
["bitfinex","ETHUSD",1721581193910,0.29683286,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1721581194074,0.29683286,3523.5,3523.2,2.83831]
["bitfinex","ETHUSD",1721581194273,0.29683286,3523.5,3523.3,2.83824]
["bitfinex","ETHUSD",1721581194507,0.29683286,3523.5,3523.4,2.83816]
["bitfinex","ETHUSD",1721581194718,0.29683286,3523.5,3523.4,3.4058]
["bitfinex","ETHUSD",1721581195591,0.29683286,3523.5,3523.4,5.7966]
["bitfinex","ETHUSD",1721581196180,0.29683286,3523.5,3523.4,5.22896]
["bitfinex","ETHUSD",1721581196696,0.29683286,3523.5,3523.4,8.06712]
["bitfinex","ETHUSD",1721581197020,0.29683286,3523.5,3523.4,9.05408963]
["bitfinex","ETHUSD",1721581197183,0.29683286,3523.5,3523.4,11.08448146]
["bitfinex","ETHUSD",1721581197708,0.29683286,3523.5,3523.4,11.08448068]
["bitfinex","ETHUSD",1721581198434,0.29683286,3523.5,3523.4,11.08437087]
["bitfinex","ETHUSD",1721581200107,0.29683286,3523.5,3523.4,11.67189718]
["bitfinex","ETHUSD",1721581200425,0.29683286,3523.5,3523.4,8.61712]
["bitfinex","ETHUSD",1721581200626,0.29683286,3523.5,3523.4,11.08438005]
["bitfinex","ETHUSD",1721581200831,0.29683286,3523.5,3523.4,8.61712]
["bitfinex","ETHUSD",1721581201039,3.13345119,3525.5,3524.7,2.83711]
["bitfinex","ETHUSD",1721581201040,1.45607119,3525.5,3524.7,2.83711]
["bitfinex","ETHUSD",1721581201190,1.45607119,3525.5,3524.6,2.83719]
["bitfinex","ETHUSD",1721581201389,1.1591,3525.5,3524.5,2.83726]
["bitfinex","ETHUSD",1721581201690,0.2966463,3525.4,3524.6,2.83713]
["bitfinex","ETHUSD",1721581201891,0.2966463,3525.4,3524.7,2.8371]
["bitfinex","ETHUSD",1721581202492,0.2966463,3525.4,3524.5,2.83727]
["bitfinex","ETHUSD",1721581202701,0.2966463,3525.4,3524.6,2.83719]
["bitfinex","ETHUSD",1721581203308,0.2966463,3525.4,3524.3,10.13743]
["bitfinex","ETHUSD",1721581203546,2.83672,3525.2,3524.3,7.3]
["bitfinex","ETHUSD",1721581204239,3.86241393,3525.4,3524.3,7.3]
["bitfinex","ETHUSD",1721581204240,1.1591,3524.8,3524.3,7.3]
["bitfinex","ETHUSD",1721581204604,2.83712,3524.7,3524.3,7.3]
["bitfinex","ETHUSD",1721581204798,1.1591,3524.8,3523.7,5.1856]
["bitfinex","ETHUSD",1721581205014,1.558698,3524.8,3523.7,5.1856]
["bitfinex","ETHUSD",1721581205218,4.395748,3524.8,3523.7,5.1856]
["bitfinex","ETHUSD",1721581205448,1.558698,3524.8,3523.8,2.83784]
["bitfinex","ETHUSD",1721581205661,1.1591,3524.8,3523.8,2.83784]
["bitfinex","ETHUSD",1721581205863,1.1591,3524.8,3523.9,2.83775]
["bitfinex","ETHUSD",1721581206016,1.1591,3525.3,3524.3,2.83742]
["bitfinex","ETHUSD",1721581206532,1.1591,3525.3,3524.4,2.83734]
["bitfinex","ETHUSD",1721581207019,1.1591,3525.3,3524.2,2.83751]
["bitfinex","ETHUSD",1721581207216,0.71288063,3525.2,3524.2,2.83751]
["bitfinex","ETHUSD",1721581207656,3.54965063,3525.2,3524.0,2.83767]
["bitfinex","ETHUSD",1721581207871,0.71288063,3525.2,3523.7,2.3477]
["bitfinex","ETHUSD",1721581208061,2.83681,3525.1,3523.7,2.3477]
["bitfinex","ETHUSD",1721581208238,2.83681,3525.1,3523.7,5.18561]
["bitfinex","ETHUSD",1721581208442,2.83705,3524.8,3523.7,5.18561]
["bitfinex","ETHUSD",1721581208764,2.83705,3524.8,3523.7,2.3477]
["bitfinex","ETHUSD",1721581208963,1.1591,3525.3,3523.7,2.3477]
["bitfinex","ETHUSD",1721581208964,2.8372,3524.6,3523.7,2.3477]
["bitfinex","ETHUSD",1721581209129,2.8372,3524.6,3523.6,7.3]
["bitfinex","ETHUSD",1721581209130,2.8374,3524.4,3523.6,7.3]
["bitfinex","ETHUSD",1721581209324,2.83745,3524.3,3523.6,7.3]
["bitfinex","ETHUSD",1721581209941,3.0,3524.2,3523.6,7.3]
["bitfinex","ETHUSD",1721581210125,1.1591,3523.8,3522.8,7.3]
["bitfinex","ETHUSD",1721581210330,1.55877,3523.8,3522.8,7.3]
["bitfinex","ETHUSD",1721581210565,0.39967,3523.8,3523.0,2.83848]
["bitfinex","ETHUSD",1721581210777,1.1591,3524.3,3523.0,2.83848]
["bitfinex","ETHUSD",1721581210778,3.0,3524.1,3523.0,2.83848]
["bitfinex","ETHUSD",1721581210975,3.99657,3524.3,3522.9,2.3477]
["bitfinex","ETHUSD",1721581210976,3.0,3524.2,3522.9,2.3477]
["bitfinex","ETHUSD",1721581211194,5.83758,3524.2,3522.9,2.3477]
["bitfinex","ETHUSD",1721581211374,5.83758,3524.2,3523.1,2.8384]
["bitfinex","ETHUSD",1721581211548,3.0,3524.2,3523.1,2.8384]
["bitfinex","ETHUSD",1721581211751,0.983395,3524.1,3523.1,2.8384]
["bitfinex","ETHUSD",1721581212091,1.28017324,3524.1,3523.1,2.8384]
["bitfinex","ETHUSD",1721581212296,1.28017324,3524.1,3522.9,5.18621]
["bitfinex","ETHUSD",1721581212841,2.83769,3524.0,3522.9,2.3477]
["bitfinex","ETHUSD",1721581213046,1.28017324,3524.1,3522.9,2.3477]
["bitfinex","ETHUSD",1721581213350,1.28017324,3524.1,3523.1,2.83838]
["bitfinex","ETHUSD",1721581213351,0.29677824,3524.1,3523.1,2.83838]
["bitfinex","ETHUSD",1721581213695,0.29677824,3524.1,3523.2,2.83827]
["bitfinex","ETHUSD",1721581214063,0.29677824,3524.1,3523.9,2.83776]
["bitfinex","ETHUSD",1721581214263,0.29677824,3524.1,3523.9,5.09256]
["bitfinex","ETHUSD",1721581214567,0.29677824,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1721581214958,0.29677824,3524.1,3523.9,2.2548]
["bitfinex","ETHUSD",1721581215347,0.29677824,3524.1,3523.6,2.83797]
["bitfinex","ETHUSD",1721581215545,0.29677824,3524.1,3523.5,2.2548]
["bitfinex","ETHUSD",1721581215546,0.29677824,3524.1,3523.5,5.09281]
["bitfinex","ETHUSD",1721581215785,0.29677824,3524.1,3523.5,2.2548]
["bitfinex","ETHUSD",1721581216120,0.29677824,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1721581216284,0.29677824,3524.1,3524.0,3.121448]
["bitfinex","ETHUSD",1721581216797,0.29677824,3524.1,3524.0,8.341828]
["bitfinex","ETHUSD",1721581216994,0.29677824,3524.1,3524.0,8.891828]
["bitfinex","ETHUSD",1721581218912,0.29677824,3524.1,3524.0,11.891828]
["bitfinex","ETHUSD",1721581219110,1.1591,3525.8,3524.6,2.83714]
["bitfinex","ETHUSD",1721581219498,0.29665456,3525.7,3524.6,2.83714]
["bitfinex","ETHUSD",1721581219836,0.29665456,3525.7,3524.7,2.3827]
["bitfinex","ETHUSD",1721581220046,0.29665456,3525.7,3524.8,0.55]
["bitfinex","ETHUSD",1721581220210,2.836,3526.1,3524.8,0.55]
["bitfinex","ETHUSD",1721581220538,2.83584,3526.3,3525.2,2.83667]
["bitfinex","ETHUSD",1721581220747,2.83584,3526.3,3524.8,0.55]
["bitfinex","ETHUSD",1721581220748,0.683062,3526.3,3525.3,2.83663]
["bitfinex","ETHUSD",1721581220967,0.683062,3526.3,3525.4,2.83653]
["bitfinex","ETHUSD",1721581221314,0.683062,3526.3,3525.2,2.83671]
["bitfinex","ETHUSD",1721581221544,1.1591,3526.4,3525.2,2.83671]
["bitfinex","ETHUSD",1721581221722,1.1591,3526.4,3525.1,7.3]
["bitfinex","ETHUSD",1721581221723,2.83592,3526.2,3525.1,10.13677]
["bitfinex","ETHUSD",1721581222413,3.99485,3526.4,3525.2,2.8367]
["bitfinex","ETHUSD",1721581222616,2.83584,3526.3,3525.2,2.8367]
["bitfinex","ETHUSD",1721581223154,2.83584,3526.3,3525.1,10.13678]
["bitfinex","ETHUSD",1721581223358,3.518902,3526.3,3525.1,10.13678]
["bitfinex","ETHUSD",1721581223560,3.518902,3526.3,3525.2,2.83669]
["bitfinex","ETHUSD",1721581224462,2.83608,3526.0,3525.3,2.4094]
["bitfinex","ETHUSD",1721581224651,2.83617,3525.9,3525.1,7.3]
["bitfinex","ETHUSD",1721581224953,2.83599,3526.1,3524.6,7.3]
["bitfinex","ETHUSD",1721581224954,1.1591,3526.1,3524.6,7.3]
["bitfinex","ETHUSD",1721581225141,2.83662,3525.4,3524.6,7.3]
["bitfinex","ETHUSD",1721581225345,2.83665,3525.3,3524.6,7.3]
["bitfinex","ETHUSD",1721581225649,1.1591,3526.1,3524.3,2.83743]
["bitfinex","ETHUSD",1721581225650,2.83651,3525.5,3524.3,2.83743]
["bitfinex","ETHUSD",1721581225880,0.29667934,3525.2,3524.6,2.83719]
["bitfinex","ETHUSD",1721581226082,0.29667934,3525.2,3524.3,2.83743]
["bitfinex","ETHUSD",1721581226378,0.29667934,3525.2,3524.4,2.83733]
["bitfinex","ETHUSD",1721581226682,0.29667934,3525.2,3524.5,2.83725]
["bitfinex","ETHUSD",1721581226983,0.29667934,3525.2,3524.6,2.83719]
["bitfinex","ETHUSD",1721581227180,0.29667934,3525.2,3524.8,2.837]
["bitfinex","ETHUSD",1721581227401,0.29667934,3525.2,3525.1,2.83679]
["bitfinex","ETHUSD",1721581227546,0.29667934,3525.2,3525.1,3.459156]
["bitfinex","ETHUSD",1721581228651,16.47476915,3528.7,3526.2,2.83585]
["bitfinex","ETHUSD",1721581228652,2.83497,3527.4,3526.2,2.83585]
["bitfinex","ETHUSD",1721581228850,0.1512655,3527.9,3525.1,4.84177]
["bitfinex","ETHUSD",1721581228851,0.35,3527.0,3526.3,4.84082]
["bitfinex","ETHUSD",1721581229088,0.35,3527.0,3526.7,2.83546]
["bitfinex","ETHUSD",1721581229285,0.35,3527.0,3526.5,2.83561]
["bitfinex","ETHUSD",1721581229286,0.35,3527.0,3526.8,2.83541]
["bitfinex","ETHUSD",1721581229589,0.1512655,3527.9,3526.8,2.4094]
["bitfinex","ETHUSD",1721581229590,0.29647461,3527.6,3526.8,2.4094]
["bitfinex","ETHUSD",1721581229790,0.29647461,3527.6,3526.9,2.005]
["bitfinex","ETHUSD",1721581230097,0.1512655,3527.9,3527.4,2.8349]
["bitfinex","ETHUSD",1721581230294,0.1512655,3527.9,3526.9,2.005]
["bitfinex","ETHUSD",1721581230450,0.1512655,3527.9,3526.9,3.0]
["bitfinex","ETHUSD",1721581230649,0.1512655,3527.9,3527.2,2.83506]
["bitfinex","ETHUSD",1721581230889,0.1512655,3527.9,3527.0,2.4094]
["bitfinex","ETHUSD",1721581231195,0.1512655,3527.9,3527.7,2.83469]
["bitfinex","ETHUSD",1721581231398,0.1512655,3527.9,3527.6,2.4094]
["bitfinex","ETHUSD",1721581231610,0.1512655,3527.9,3527.7,0.24094]
["bitfinex","ETHUSD",1721581232320,0.1512655,3527.9,3527.6,2.4094]
["bitfinex","ETHUSD",1721581232555,0.1512655,3527.9,3527.0,2.4094]
["bitfinex","ETHUSD",1721581234346,0.1512655,3527.9,3527.5,2.83485]
["bitfinex","ETHUSD",1721581234487,0.1512655,3527.9,3527.6,2.83473]
["bitfinex","ETHUSD",1721581234687,1e-08,3527.9,3527.1,2.83517]
["bitfinex","ETHUSD",1721581235013,1e-08,3527.9,3527.0,2.4094]
["bitfinex","ETHUSD",1721581235223,1e-08,3527.9,3527.1,2.83516]
["bitfinex","ETHUSD",1721581235426,1e-08,3527.9,3527.2,2.83509]
["bitfinex","ETHUSD",1721581235634,1e-08,3527.9,3527.0,2.4094]
["bitfinex","ETHUSD",1721581236744,1e-08,3527.9,3527.0,2.46608997]
["bitfinex","ETHUSD",1721581237057,1e-08,3527.9,3527.3,2.83496]
["bitfinex","ETHUSD",1721581237362,1e-08,3527.9,3527.4,2.83493]
["bitfinex","ETHUSD",1721581237656,1e-08,3527.9,3527.5,2.83486]
["bitfinex","ETHUSD",1721581238467,1e-08,3527.9,3527.6,2.83476]
["bitfinex","ETHUSD",1721581238622,1e-08,3527.9,3527.7,2.83465]
["bitfinex","ETHUSD",1721581238956,1e-08,3527.9,3527.2,2.8351]
["bitfinex","ETHUSD",1721581239331,1e-08,3527.9,3527.1,2.83517]
["bitfinex","ETHUSD",1721581239656,1e-08,3527.9,3527.2,2.8351]
["bitfinex","ETHUSD",1721581240221,1e-08,3527.9,3527.4,2.83494]
["bitfinex","ETHUSD",1721581240761,0.29622647,3527.8,3527.4,2.83494]
["bitfinex","ETHUSD",1721581240935,0.29622647,3527.8,3527.5,0.283494]
["bitfinex","ETHUSD",1721581241241,3.0,3528.9,3527.0,2.4094]
["bitfinex","ETHUSD",1721581241450,2.83294,3529.9,3527.3,7.3]
["bitfinex","ETHUSD",1721581241451,0.29631094,3528.1,3527.3,7.3]
["bitfinex","ETHUSD",1721581241771,1.7,3529.3,3527.0,9.7094]
["bitfinex","ETHUSD",1721581241772,2.83458,3527.9,3527.0,9.7094]
["bitfinex","ETHUSD",1721581242063,0.29574269,3528.0,3527.0,7.3]
["bitfinex","ETHUSD",1721581242425,2.83486,3527.6,3527.0,7.3]
["bitfinex","ETHUSD",1721581242784,2.83463,3527.8,3527.0,7.3]
["bitfinex","ETHUSD",1721581243069,0.29574269,3528.0,3527.0,7.3]
["bitfinex","ETHUSD",1721581243070,2.83461,3527.9,3527.0,7.3]
["bitfinex","ETHUSD",1721581243222,3.29574269,3528.0,3527.0,7.3]
["bitfinex","ETHUSD",1721581243653,0.29574269,3528.0,3527.3,2.83502]
["bitfinex","ETHUSD",1721581243857,0.29574269,3528.0,3527.0,10.1352]
["bitfinex","ETHUSD",1721581244068,0.29574269,3528.0,3527.3,2.83502]
["bitfinex","ETHUSD",1721581244225,0.29574269,3528.0,3527.0,10.1352]
["bitfinex","ETHUSD",1721581244870,0.29574269,3528.0,3527.3,2.83502]
["bitfinex","ETHUSD",1721581245062,0.29574269,3528.0,3527.4,2.83494]
["bitfinex","ETHUSD",1721581245235,0.29574269,3528.0,3527.2,2.83508]
["bitfinex","ETHUSD",1721581245434,0.29574269,3528.0,3527.6,2.83477]
["bitfinex","ETHUSD",1721581245638,0.624248,3529.2,3527.1,2.4319]
["bitfinex","ETHUSD",1721581245865,3.0,3529.2,3527.5,7.3]
["bitfinex","ETHUSD",1721581246027,3.1301262,3528.7,3527.5,7.3]
["bitfinex","ETHUSD",1721581246225,2.83382,3528.8,3527.5,7.3]
["bitfinex","ETHUSD",1721581246441,2.83437,3528.2,3527.5,7.3]
["bitfinex","ETHUSD",1721581246637,2.83421,3528.4,3527.1,9.7319]
["bitfinex","ETHUSD",1721581246859,2.83431,3528.2,3527.1,9.7319]
["bitfinex","ETHUSD",1721581247174,2.83437,3528.2,3527.1,9.7319]
["bitfinex","ETHUSD",1721581247758,0.31303011,3528.3,3527.1,12.56703]
["bitfinex","ETHUSD",1721581247957,0.31303011,3528.3,3527.2,2.8351]
["bitfinex","ETHUSD",1721581248169,0.31303011,3528.3,3527.2,2.83504]
["bitfinex","ETHUSD",1721581248373,0.31303011,3528.3,3527.1,9.7319]
["bitfinex","ETHUSD",1721581248374,3.14726011,3528.3,3527.1,9.7319]
["bitfinex","ETHUSD",1721581248544,3.13007106,3528.6,3527.1,12.56701]
["bitfinex","ETHUSD",1721581248545,5.83407,3528.5,3527.1,12.56701]
["bitfinex","ETHUSD",1721581248752,0.29609106,3528.6,3528.3,2.8342]
["bitfinex","ETHUSD",1721581248964,2.83294,3529.9,3528.5,2.83406]
["bitfinex","ETHUSD",1721581249132,0.29630835,3529.4,3528.5,7.3]
["bitfinex","ETHUSD",1721581249471,0.29630835,3529.4,3528.6,2.4319]
["bitfinex","ETHUSD",1721581249777,0.29630835,3529.4,3529.0,2.8336]
["bitfinex","ETHUSD",1721581249932,0.29630835,3529.4,3529.0,2.83361]
["bitfinex","ETHUSD",1721581250134,0.29630835,3529.4,3529.2,2.83345]
["bitfinex","ETHUSD",1721581250355,0.0571217,3529.8,3528.8,2.83382]
["bitfinex","ETHUSD",1721581250564,0.0571217,3529.8,3528.9,0.55]
["bitfinex","ETHUSD",1721581250881,0.0571217,3529.8,3529.4,5.26522]
["bitfinex","ETHUSD",1721581251082,0.0571217,3529.8,3529.4,2.4319]
["bitfinex","ETHUSD",1721581252974,0.0571217,3529.8,3529.5,2.83325]
["bitfinex","ETHUSD",1721581253178,0.0571217,3529.8,3529.4,2.4319]
["bitfinex","ETHUSD",1721581253387,0.0571217,3529.8,3529.0,2.83366]
["bitfinex","ETHUSD",1721581253388,0.0571217,3529.8,3528.9,7.3]
["bitfinex","ETHUSD",1721581253538,0.62940587,3529.8,3528.9,7.3]
["bitfinex","ETHUSD",1721581253741,2.83336,3529.4,3528.9,7.3]
["bitfinex","ETHUSD",1721581254050,0.0571217,3529.8,3528.9,7.3]
["bitfinex","ETHUSD",1721581254237,2.8901517,3529.8,3528.9,7.3]
["bitfinex","ETHUSD",1721581254435,2.83318,3529.7,3528.9,7.3]
["bitfinex","ETHUSD",1721581254674,0.0571217,3529.8,3528.9,7.3]
["bitfinex","ETHUSD",1721581254976,5.66732,3529.0,3528.9,7.3]
["bitfinex","ETHUSD",1721581255200,5.66732,3529.0,3528.1,14.9019]
["bitfinex","ETHUSD",1721581255201,2.83397,3528.7,3528.1,2.4319]
["bitfinex","ETHUSD",1721581255480,0.566732,3529.0,3528.1,2.4319]
["bitfinex","ETHUSD",1721581255481,2.83399,3528.6,3528.1,2.4319]
["bitfinex","ETHUSD",1721581255636,0.566732,3529.0,3528.1,2.4319]
["bitfinex","ETHUSD",1721581255637,2.83412,3528.5,3528.1,2.4319]
["bitfinex","ETHUSD",1721581255978,2.83356,3529.2,3528.1,2.4319]
["bitfinex","ETHUSD",1721581256180,0.283356,3529.1,3528.1,2.4319]
["bitfinex","ETHUSD",1721581256393,0.35,3529.5,3528.1,2.4319]
["bitfinex","ETHUSD",1721581256681,0.35,3529.5,3528.2,2.89097267]
["bitfinex","ETHUSD",1721581256888,2.83316,3529.7,3528.3,2.8908644]
["bitfinex","ETHUSD",1721581257042,0.0571217,3529.8,3528.3,2.8908644]
["bitfinex","ETHUSD",1721581257043,2.8332,3529.6,3528.4,2.83412]
["bitfinex","ETHUSD",1721581257248,0.0571217,3529.8,3528.5,0.05666434]
["bitfinex","ETHUSD",1721581257561,0.0571217,3529.8,3528.5,7.35666434]
["bitfinex","ETHUSD",1721581257888,0.0571217,3529.8,3528.6,3.0279]
["bitfinex","ETHUSD",1721581258269,2.83311,3529.7,3528.6,5.86184]
["bitfinex","ETHUSD",1721581258442,0.0571217,3529.8,3528.6,3.0279]
["bitfinex","ETHUSD",1721581258643,0.0571217,3529.8,3528.7,2.83389]
["bitfinex","ETHUSD",1721581259058,2.83319,3529.6,3528.6,3.0279]
["bitfinex","ETHUSD",1721581259284,0.0571217,3529.8,3528.6,3.0279]
["bitfinex","ETHUSD",1721581259438,0.0571217,3529.8,3528.7,2.83389]
["bitfinex","ETHUSD",1721581259652,0.0571217,3529.8,3528.8,5.8258]
["bitfinex","ETHUSD",1721581259853,0.0571217,3529.8,3528.8,2.8338]
["bitfinex","ETHUSD",1721581260503,0.0571217,3529.8,3528.9,0.60665752]
["bitfinex","ETHUSD",1721581260708,0.0571217,3529.8,3529.3,2.83335]
["bitfinex","ETHUSD",1721581260996,0.0571217,3529.8,3529.0,2.83776575]
["bitfinex","ETHUSD",1721581261550,0.0571217,3529.8,3529.1,0.55]
["bitfinex","ETHUSD",1721581261747,0.0571217,3529.8,3529.2,0.05665249]
["bitfinex","ETHUSD",1721581262002,0.0571217,3529.8,3529.3,0.55]
["bitfinex","ETHUSD",1721581262288,0.1512655,3531.3,3529.1,0.55]
["bitfinex","ETHUSD",1721581262289,2.83192,3531.2,3529.7,2.8331]
["bitfinex","ETHUSD",1721581262496,2.9830955,3531.3,3529.8,3.70320995]
["bitfinex","ETHUSD",1721581262497,0.29622215,3530.4,3529.8,3.70320995]
["bitfinex","ETHUSD",1721581262684,2.83206,3531.0,3529.8,3.70320995]
["bitfinex","ETHUSD",1721581262999,0.2962176,3530.4,3529.8,3.70320995]
["bitfinex","ETHUSD",1721581263203,0.1512655,3531.3,3529.8,0.32019995]
["bitfinex","ETHUSD",1721581263486,0.29622664,3530.3,3529.8,0.32019995]
["bitfinex","ETHUSD",1721581263700,2.83246,3530.5,3529.8,0.32019995]
["bitfinex","ETHUSD",1721581263910,2.9831355,3531.3,3529.4,17.78121]
["bitfinex","ETHUSD",1721581263911,1.3103655,3531.3,3529.4,14.9479]
["bitfinex","ETHUSD",1721581264186,0.29624344,3530.2,3529.3,19.77]
["bitfinex","ETHUSD",1721581264386,0.29624344,3530.2,3529.3,7.3]
["bitfinex","ETHUSD",1721581264387,2.83272,3530.2,3529.3,7.3]
["bitfinex","ETHUSD",1721581264604,3.0,3530.9,3529.6,2.83316]
["bitfinex","ETHUSD",1721581264751,2.8323,3530.7,3529.5,2.4779]
["bitfinex","ETHUSD",1721581265355,3.0,3530.9,3529.7,2.83307]
["bitfinex","ETHUSD",1721581265356,2.83228,3530.8,3529.7,2.83307]
["bitfinex","ETHUSD",1721581265551,2.83213,3531.0,3529.5,2.4779]
["bitfinex","ETHUSD",1721581265996,2.83217,3530.9,3529.5,5.31115]
["bitfinex","ETHUSD",1721581266157,0.2962735,3531.2,3529.5,5.31115]
["bitfinex","ETHUSD",1721581266510,2.833,3529.9,3529.5,2.4779]
["bitfinex","ETHUSD",1721581266679,2.83264,3530.3,3529.5,2.4779]
["bitfinex","ETHUSD",1721581266988,3.18215,3530.9,3529.5,2.4779]
["bitfinex","ETHUSD",1721581266989,2.83271,3530.2,3529.5,2.4779]
["bitfinex","ETHUSD",1721581267198,2.83279,3530.1,3529.5,2.4779]
["bitfinex","ETHUSD",1721581267502,2.83295,3529.9,3529.5,2.4779]
["bitfinex","ETHUSD",1721581267704,2.83295,3529.9,3529.0,9.7779]
["bitfinex","ETHUSD",1721581267992,3.0,3531.0,3529.0,12.7699]
["bitfinex","ETHUSD",1721581268196,2.83231,3530.7,3529.4,2.83328]
["bitfinex","ETHUSD",1721581268397,2.83238,3530.6,3529.5,2.83324]
["bitfinex","ETHUSD",1721581268758,0.1512655,3531.3,3529.7,2.4779]
["bitfinex","ETHUSD",1721581269000,0.1512655,3531.3,3529.6,2.83317]
["bitfinex","ETHUSD",1721581269001,2.8322,3530.9,3529.8,5.86091]
["bitfinex","ETHUSD",1721581269208,2.83231,3530.7,3529.8,2.4779]
["bitfinex","ETHUSD",1721581269354,2.83223,3530.8,3529.8,2.4779]
["bitfinex","ETHUSD",1721581269559,2.8323,3530.7,3529.8,2.4779]
["bitfinex","ETHUSD",1721581269766,2.83238,3530.6,3529.8,2.4779]
["bitfinex","ETHUSD",1721581270260,2.8326,3530.4,3529.8,2.4779]
["bitfinex","ETHUSD",1721581270559,0.3279359,3531.1,3529.8,2.4779]
["bitfinex","ETHUSD",1721581270758,2.83239,3530.6,3529.8,2.4779]
["bitfinex","ETHUSD",1721581270962,2.83231,3530.7,3529.8,2.4779]
["bitfinex","ETHUSD",1721581271462,0.3279359,3531.1,3529.8,2.4779]
["bitfinex","ETHUSD",1721581271463,2.83247,3530.5,3529.8,2.4779]
["bitfinex","ETHUSD",1721581271770,2.83247,3530.5,3529.6,7.3]
["bitfinex","ETHUSD",1721581271771,0.29763562,3530.5,3529.6,7.3]
["bitfinex","ETHUSD",1721581271974,3.1599159,3531.1,3529.3,7.3]
["bitfinex","ETHUSD",1721581271975,2.83297,3529.9,3529.3,7.3]
["bitfinex","ETHUSD",1721581272181,2.83206,3531.0,3529.8,2.4779]
["bitfinex","ETHUSD",1721581272492,2.83127,3532.0,3529.8,2.4779]
["bitfinex","ETHUSD",1721581272493,2.83247,3530.5,3529.8,2.4779]
["bitfinex","ETHUSD",1721581272659,2.9831355,3531.3,3529.8,2.4779]
["bitfinex","ETHUSD",1721581272660,3.182,3531.1,3529.8,2.4779]
["bitfinex","ETHUSD",1721581272858,2.832,3531.1,3529.8,2.4779]
["bitfinex","ETHUSD",1721581273060,2.832,3531.1,3529.0,0.88712037]
["bitfinex","ETHUSD",1721581273061,2.83285,3530.1,3529.2,2.4779]
["bitfinex","ETHUSD",1721581273260,2.83228,3530.8,3529.2,2.4779]
["bitfinex","ETHUSD",1721581273456,2.83278,3530.1,3529.2,2.4779]
["bitfinex","ETHUSD",1721581273661,2.83254,3530.4,3529.2,2.4779]
["bitfinex","ETHUSD",1721581274114,0.1512655,3531.3,3529.6,5.4699]
["bitfinex","ETHUSD",1721581274275,3.1281735,3531.2,3530.1,0.59141358]
["bitfinex","ETHUSD",1721581274462,0.2962735,3531.2,3530.2,2.46282729]
["bitfinex","ETHUSD",1721581274669,0.2962735,3531.2,3530.0,3.42420358]
["bitfinex","ETHUSD",1721581274870,0.2962735,3531.2,3530.5,2.83244]
["bitfinex","ETHUSD",1721581275175,2.83135,3531.9,3530.5,2.83244]
["bitfinex","ETHUSD",1721581275176,2.7326155,3531.9,3530.5,2.83244]
["bitfinex","ETHUSD",1721581275385,0.29594767,3531.8,3530.4,2.83253]
["bitfinex","ETHUSD",1721581275576,2.83164,3531.6,3530.4,2.83253]
["bitfinex","ETHUSD",1721581275904,0.29594767,3531.8,3530.7,2.83228]
["bitfinex","ETHUSD",1721581276110,0.29594767,3531.8,3530.3,2.4779]
["bitfinex","ETHUSD",1721581276415,0.29594767,3531.8,3531.1,2.83191]
["bitfinex","ETHUSD",1721581276574,0.29594767,3531.8,3531.0,2.83204]
["bitfinex","ETHUSD",1721581276920,0.29594767,3531.8,3530.9,5.21332]
["bitfinex","ETHUSD",1721581277099,0.29594767,3531.8,3531.0,2.83202]
["bitfinex","ETHUSD",1721581277283,0.29594767,3531.8,3530.9,2.3812]
["bitfinex","ETHUSD",1721581277504,0.005,3532.4,3531.1,2.83194]
["bitfinex","ETHUSD",1721581277808,0.29600644,3532.3,3531.0,7.3]
["bitfinex","ETHUSD",1721581278008,0.29600644,3532.3,3531.0,10.13205]
["bitfinex","ETHUSD",1721581278009,2.8312,3532.1,3531.0,10.13205]
["bitfinex","ETHUSD",1721581278172,2.83117,3532.1,3531.0,10.13205]
["bitfinex","ETHUSD",1721581278369,0.29600644,3532.3,3531.0,10.13205]
["bitfinex","ETHUSD",1721581278573,0.29600644,3532.3,3531.2,2.83184]
["bitfinex","ETHUSD",1721581278770,0.29600644,3532.3,3531.0,10.13205]
["bitfinex","ETHUSD",1721581279277,2.83116,3532.2,3531.0,10.13205]
["bitfinex","ETHUSD",1721581279570,2.83116,3532.2,3531.0,10.13204]
["bitfinex","ETHUSD",1721581279571,2.83115,3532.2,3531.0,10.13204]
["bitfinex","ETHUSD",1721581279978,2.83117,3532.1,3531.0,10.13204]
["bitfinex","ETHUSD",1721581280574,2.8311,3532.2,3531.1,2.83197]
["bitfinex","ETHUSD",1721581280921,2.83117,3532.1,3531.0,7.3]
["bitfinex","ETHUSD",1721581281123,0.29600644,3532.3,3531.0,7.3]
["bitfinex","ETHUSD",1721581281271,2.83123,3532.1,3531.0,7.3]
["bitfinex","ETHUSD",1721581281470,2.83119,3532.1,3531.0,7.3]
["bitfinex","ETHUSD",1721581281677,2.83119,3532.1,3531.0,10.13199]
["bitfinex","ETHUSD",1721581282631,2.83136,3531.9,3531.0,7.3]
["bitfinex","ETHUSD",1721581282986,2.83111,3532.2,3531.0,7.3]
["bitfinex","ETHUSD",1721581283191,2.83133,3531.9,3531.0,7.3]
["bitfinex","ETHUSD",1721581283542,0.29600644,3532.3,3531.0,7.3]
["bitfinex","ETHUSD",1721581283543,0.29600644,3532.3,3531.2,2.83184]
["bitfinex","ETHUSD",1721581283825,0.29600644,3532.3,3531.1,2.3812]
["bitfinex","ETHUSD",1721581283826,2.83118,3532.1,3531.1,2.3812]
["bitfinex","ETHUSD",1721581284431,0.29600644,3532.3,3531.1,2.3812]
["bitfinex","ETHUSD",1721581285028,2.83146,3531.8,3531.1,2.3812]
["bitfinex","ETHUSD",1721581285242,0.29600644,3532.3,3531.1,2.3812]
["bitfinex","ETHUSD",1721581285243,2.83137,3531.9,3531.1,2.3812]
["bitfinex","ETHUSD",1721581285525,2.83129,3532.0,3531.1,2.3812]
["bitfinex","ETHUSD",1721581285846,0.29600644,3532.3,3531.1,2.3812]
["bitfinex","ETHUSD",1721581286025,2.83111,3532.2,3531.1,2.3812]
["bitfinex","ETHUSD",1721581286227,2.83136,3531.9,3531.1,2.3812]
["bitfinex","ETHUSD",1721581286398,2.83117,3532.1,3531.1,2.3812]
["bitfinex","ETHUSD",1721581286602,2.83139,3531.9,3531.1,2.3812]
["bitfinex","ETHUSD",1721581286800,2.83143,3531.8,3531.1,2.3812]
["bitfinex","ETHUSD",1721581287118,0.29600644,3532.3,3531.0,7.3]
["bitfinex","ETHUSD",1721581287316,2.83155,3531.7,3531.0,7.3]
["bitfinex","ETHUSD",1721581287491,2.83171,3531.5,3531.0,7.3]
["bitfinex","ETHUSD",1721581287693,2.83171,3531.5,3530.5,2.3812]
["bitfinex","ETHUSD",1721581287694,4.1641,3532.4,3530.5,2.3812]
["bitfinex","ETHUSD",1721581287895,0.35,3532.1,3530.5,2.3812]
["bitfinex","ETHUSD",1721581288217,2.83213,3531.0,3530.5,2.3812]
["bitfinex","ETHUSD",1721581288592,2.83213,3531.0,3530.0,9.6812]
["bitfinex","ETHUSD",1721581288801,3.0,3531.9,3530.1,2.3812]
["bitfinex","ETHUSD",1721581289011,2.83198,3531.1,3530.1,2.3812]
["bitfinex","ETHUSD",1721581289208,0.35,3531.6,3530.1,2.3812]
["bitfinex","ETHUSD",1721581289209,2.83212,3531.0,3530.1,2.3812]
["bitfinex","ETHUSD",1721581289389,2.83178,3531.4,3530.1,2.3812]
["bitfinex","ETHUSD",1721581289602,3.0,3531.9,3530.1,2.3812]
["bitfinex","ETHUSD",1721581289603,3.18161,3531.6,3530.4,2.83251]
["bitfinex","ETHUSD",1721581289797,2.83175,3531.4,3530.2,2.83269]
["bitfinex","ETHUSD",1721581290003,2.83188,3531.3,3530.2,2.83269]
["bitfinex","ETHUSD",1721581290300,2.83172,3531.5,3530.2,2.83262]
["bitfinex","ETHUSD",1721581290527,2.8315,3531.7,3530.3,2.83255]
["bitfinex","ETHUSD",1721581290528,2.83174,3531.4,3530.3,2.83255]
["bitfinex","ETHUSD",1721581290745,2.83181,3531.3,3530.1,5.21395]
["bitfinex","ETHUSD",1721581290899,3.0,3531.9,3530.1,5.21392]
["bitfinex","ETHUSD",1721581291101,2.83191,3531.2,3530.1,5.21392]
["bitfinex","ETHUSD",1721581291296,2.83191,3531.2,3530.1,2.3812]
["bitfinex","ETHUSD",1721581291501,2.83164,3531.6,3530.2,2.83269]
["bitfinex","ETHUSD",1721581291807,2.83164,3531.6,3530.1,2.3812]
["bitfinex","ETHUSD",1721581292149,2.83187,3531.3,3530.1,2.3812]
["bitfinex","ETHUSD",1721581292305,2.83149,3531.8,3530.1,2.3812]
["bitfinex","ETHUSD",1721581292504,3.0,3531.9,3530.1,2.3812]
["bitfinex","ETHUSD",1721581292505,2.8322,3530.9,3530.1,2.3812]
["bitfinex","ETHUSD",1721581292741,2.83192,3531.2,3530.1,5.21396]
["bitfinex","ETHUSD",1721581292909,3.61274876,3531.7,3530.1,2.3812]
["bitfinex","ETHUSD",1721581293244,2.83235,3530.7,3530.1,2.3812]
["bitfinex","ETHUSD",1721581293414,2.8322,3530.9,3530.1,2.3812]
["bitfinex","ETHUSD",1721581293617,2.83215,3530.9,3530.2,0.23812]
["bitfinex","ETHUSD",1721581294014,2.8317,3531.5,3530.2,0.23812]
["bitfinex","ETHUSD",1721581294216,2.8317,3531.5,3530.1,2.3812]
["bitfinex","ETHUSD",1721581294217,0.61274876,3531.7,3530.1,2.43784383]
["bitfinex","ETHUSD",1721581294441,0.29599759,3532.0,3530.6,2.3812]
["bitfinex","ETHUSD",1721581294652,2.83184,3531.3,3530.6,2.3812]
["bitfinex","ETHUSD",1721581294812,2.83191,3531.2,3530.6,2.3812]
["bitfinex","ETHUSD",1721581295015,2.83182,3531.3,3530.6,2.3812]
["bitfinex","ETHUSD",1721581295313,2.83169,3531.5,3530.6,2.3812]
["bitfinex","ETHUSD",1721581295514,2.83174,3531.4,3530.7,0.23812]
["bitfinex","ETHUSD",1721581296349,2.83158,3531.6,3530.7,0.23812]
["bitfinex","ETHUSD",1721581296509,2.83175,3531.4,3530.7,0.23812]
["bitfinex","ETHUSD",1721581296854,2.83156,3531.7,3530.6,2.3812]
["bitfinex","ETHUSD",1721581297022,2.83229,3530.7,3530.1,2.4411]
["bitfinex","ETHUSD",1721581297502,2.83252,3530.5,3530.1,2.4411]
["bitfinex","ETHUSD",1721581297850,2.83243,3530.6,3530.1,2.4411]
["bitfinex","ETHUSD",1721581298142,2.83286,3530.1,3529.6,2.4411]
["bitfinex","ETHUSD",1721581298355,2.83289,3530.0,3529.6,2.4411]
["bitfinex","ETHUSD",1721581298905,2.83226,3530.8,3529.6,2.4411]
["bitfinex","ETHUSD",1721581298906,0.29594603,3529.9,3529.6,2.4411]
["bitfinex","ETHUSD",1721581299105,0.29594603,3529.9,3529.6,2.68521]
["bitfinex","ETHUSD",1721581299616,2.8331,3529.7,3529.0,2.4411]
["bitfinex","ETHUSD",1721581300130,5.66627,3529.7,3529.0,2.4411]
["bitfinex","ETHUSD",1721581300330,2.8331,3529.7,3529.0,2.4411]
["bitfinex","ETHUSD",1721581301154,2.83319,3529.6,3529.0,2.4411]
["bitfinex","ETHUSD",1721581301325,0.29594603,3529.9,3528.2,2.8343]
["bitfinex","ETHUSD",1721581301661,0.29594603,3529.9,3528.1,2.4411]
["bitfinex","ETHUSD",1721581301662,2.83364,3529.1,3528.1,2.4411]
["bitfinex","ETHUSD",1721581301813,2.83351,3529.2,3528.1,2.4411]
["bitfinex","ETHUSD",1721581302158,2.83406,3528.5,3528.1,2.4411]
["bitfinex","ETHUSD",1721581302358,2.83382,3528.8,3528.1,2.4411]
["bitfinex","ETHUSD",1721581302359,2.83392,3528.7,3528.1,2.4411]
["bitfinex","ETHUSD",1721581302656,2.8338,3528.9,3528.1,2.4411]
["bitfinex","ETHUSD",1721581302858,2.83359,3529.1,3528.2,0.24411]
["bitfinex","ETHUSD",1721581303081,2.8335,3529.2,3528.3,0.05667667]
["bitfinex","ETHUSD",1721581303229,2.83359,3529.1,3528.2,2.3685]
["bitfinex","ETHUSD",1721581303427,2.83384,3528.8,3528.2,2.3685]
["bitfinex","ETHUSD",1721581304051,3.0,3529.7,3528.2,2.3685]
["bitfinex","ETHUSD",1721581304214,2.83351,3529.2,3528.2,2.3685]
["bitfinex","ETHUSD",1721581304415,2.83406,3528.6,3528.2,2.3685]
["bitfinex","ETHUSD",1721581304614,0.36088326,3529.6,3528.2,2.3685]
["bitfinex","ETHUSD",1721581304615,2.8339,3528.7,3528.2,2.3685]
["bitfinex","ETHUSD",1721581305127,2.83381,3528.9,3528.2,2.3685]
["bitfinex","ETHUSD",1721581305667,2.83344,3529.3,3528.2,2.3685]
["bitfinex","ETHUSD",1721581305826,0.36088326,3529.6,3526.9,2.992]
["bitfinex","ETHUSD",1721581305827,0.36088326,3529.6,3528.4,2.3685]
["bitfinex","ETHUSD",1721581306074,2.83308,3529.8,3528.7,2.83388]
["bitfinex","ETHUSD",1721581306409,2.83332,3529.5,3528.4,2.3685]
["bitfinex","ETHUSD",1721581306561,2.8334,3529.4,3528.4,2.3685]
["bitfinex","ETHUSD",1721581306762,3.18282,3530.1,3528.4,5.20264]
["bitfinex","ETHUSD",1721581306763,2.83282,3530.1,3528.4,5.20264]
["bitfinex","ETHUSD",1721581306962,0.35,3530.0,3528.4,2.3685]
["bitfinex","ETHUSD",1721581307185,2.8334,3529.4,3528.4,2.3685]
["bitfinex","ETHUSD",1721581307389,2.83342,3529.3,3528.4,2.3685]
["bitfinex","ETHUSD",1721581307580,2.83352,3529.2,3528.4,2.3685]
["bitfinex","ETHUSD",1721581307772,2.83292,3530.0,3528.4,2.3685]
["bitfinex","ETHUSD",1721581307773,2.83338,3529.4,3528.4,2.3685]
["bitfinex","ETHUSD",1721581307978,2.83321,3529.6,3528.4,2.3685]
["bitfinex","ETHUSD",1721581308187,2.83305,3529.8,3528.6,2.83396]
["bitfinex","ETHUSD",1721581308404,1.1591,3530.9,3529.1,2.3685]
["bitfinex","ETHUSD",1721581308593,0.35,3530.1,3529.1,2.3685]
["bitfinex","ETHUSD",1721581308865,2.8323,3530.7,3529.3,2.83336]
["bitfinex","ETHUSD",1721581309107,3.18246,3530.5,3529.2,2.83346]
["bitfinex","ETHUSD",1721581309289,2.8323,3530.7,3529.4,2.83333]
["bitfinex","ETHUSD",1721581309495,2.8324,3530.6,3529.4,2.83333]
["bitfinex","ETHUSD",1721581310362,2.83,3531.4,3529.1,2.3685]
["bitfinex","ETHUSD",1721581310677,2.83,3531.4,3528.9,2.992]
["bitfinex","ETHUSD",1721581310678,2.8323,3530.7,3529.7,2.3685]
["bitfinex","ETHUSD",1721581311028,0.35,3531.0,3529.8,2.833]
["bitfinex","ETHUSD",1721581311313,2.83174,3531.4,3529.7,2.3685]
["bitfinex","ETHUSD",1721581311485,2.83182,3531.3,3529.7,2.3685]
["bitfinex","ETHUSD",1721581311689,2.83193,3531.2,3530.0,2.83285]
["bitfinex","ETHUSD",1721581311902,2.83182,3531.3,3530.1,2.83272]
["bitfinex","ETHUSD",1721581312274,2.83182,3531.3,3529.9,5.20143]
["bitfinex","ETHUSD",1721581312923,2.83166,3531.5,3530.3,2.83255]
["bitfinex","ETHUSD",1721581313215,2.83166,3531.5,3530.3,0.283255]
["bitfinex","ETHUSD",1721581313216,2.83184,3531.3,3530.3,0.283255]
["bitfinex","ETHUSD",1721581314421,0.29553768,3531.2,3529.9,2.3685]
["bitfinex","ETHUSD",1721581314591,2.83217,3530.9,3529.9,2.3685]
["bitfinex","ETHUSD",1721581314789,2.83238,3530.6,3529.9,2.3685]
["bitfinex","ETHUSD",1721581314989,0.29553768,3531.2,3529.9,2.3685]
["bitfinex","ETHUSD",1721581315337,2.83262,3530.3,3529.9,2.3685]
["bitfinex","ETHUSD",1721581315890,2.83262,3530.3,3529.2,2.3685]
["bitfinex","ETHUSD",1721581316107,2.83254,3530.4,3529.2,5.20198]
["bitfinex","ETHUSD",1721581316544,2.83238,3530.6,3529.2,2.3685]
["bitfinex","ETHUSD",1721581316748,2.83239,3530.6,3529.2,5.20199]
["bitfinex","ETHUSD",1721581317045,3.16158377,3531.1,3529.2,2.3685]
["bitfinex","ETHUSD",1721581317046,2.83264,3530.3,3529.2,2.3685]
["bitfinex","ETHUSD",1721581317259,2.83285,3530.1,3529.2,2.3685]
["bitfinex","ETHUSD",1721581318613,2.83286,3530.0,3529.2,2.3685]
["bitfinex","ETHUSD",1721581318814,0.283239,3530.5,3527.7,2.4576]
["bitfinex","ETHUSD",1721581319016,2.83324,3529.6,3527.9,2.4576]
["bitfinex","ETHUSD",1721581319257,2.83324,3529.6,3528.3,2.4576]
["bitfinex","ETHUSD",1721581319426,2.83324,3529.6,3528.4,2.83408]
["bitfinex","ETHUSD",1721581319749,2.83333,3529.5,3528.3,2.4576]
["bitfinex","ETHUSD",1721581319952,2.83313,3529.7,3528.4,2.83414]
["bitfinex","ETHUSD",1721581320159,2.83313,3529.7,3528.3,2.4576]
["bitfinex","ETHUSD",1721581320312,2.8334,3529.4,3528.3,2.4576]
["bitfinex","ETHUSD",1721581320514,2.83302,3529.8,3528.4,2.83414]
["bitfinex","ETHUSD",1721581320706,0.283239,3530.5,3528.6,2.4576]
["bitfinex","ETHUSD",1721581320707,2.83284,3530.1,3528.6,2.4576]
["bitfinex","ETHUSD",1721581320945,3.18263,3530.3,3528.6,2.51426428]
["bitfinex","ETHUSD",1721581321148,0.283239,3530.5,3529.1,2.83356]
["bitfinex","ETHUSD",1721581321149,2.8327,3530.2,3529.1,2.83356]
["bitfinex","ETHUSD",1721581321358,2.83286,3530.0,3528.9,2.4576]
["bitfinex","ETHUSD",1721581321518,2.8329,3530.0,3528.9,2.4576]
["bitfinex","ETHUSD",1721581321720,3.115739,3530.5,3528.9,2.4576]
["bitfinex","ETHUSD",1721581321721,2.833,3529.9,3528.9,2.4576]
["bitfinex","ETHUSD",1721581322058,2.83308,3529.8,3528.9,2.4576]
["bitfinex","ETHUSD",1721581322414,2.83295,3529.9,3528.9,2.4576]
["bitfinex","ETHUSD",1721581322614,2.8327,3530.2,3529.0,2.83365]
["bitfinex","ETHUSD",1721581322844,2.83262,3530.3,3529.2,2.83349]
["bitfinex","ETHUSD",1721581323045,3.115699,3530.5,3529.2,2.83349]
["bitfinex","ETHUSD",1721581323356,2.83272,3530.2,3529.0,2.83362]
["bitfinex","ETHUSD",1721581323577,5.83258,3530.4,3529.0,2.83365]
["bitfinex","ETHUSD",1721581323846,2.83271,3530.2,3529.2,2.4029]
["bitfinex","ETHUSD",1721581324070,2.8327,3530.2,3529.2,2.4029]
["bitfinex","ETHUSD",1721581324612,0.29621368,3530.1,3529.2,5.23639]
["bitfinex","ETHUSD",1721581325058,0.29621368,3530.1,3529.3,2.8334]
["bitfinex","ETHUSD",1721581325353,0.29621368,3530.1,3529.5,2.4029]
["bitfinex","ETHUSD",1721581325515,0.29621368,3530.1,3529.8,2.83301]
["bitfinex","ETHUSD",1721581325720,0.29621368,3530.1,3529.7,2.4029]
["bitfinex","ETHUSD",1721581326030,1.1591,3532.0,3530.2,2.83267]
["bitfinex","ETHUSD",1721581326031,0.29615327,3531.0,3530.2,2.83267]
["bitfinex","ETHUSD",1721581327021,0.29615327,3531.0,3530.1,2.4029]
["bitfinex","ETHUSD",1721581327223,2.83222,3530.8,3530.1,2.4029]
["bitfinex","ETHUSD",1721581327442,3.12821327,3531.0,3530.1,2.64319]
["bitfinex","ETHUSD",1721581327665,0.29615327,3531.0,3530.1,2.64319]
["bitfinex","ETHUSD",1721581328461,0.29615327,3531.0,3530.1,5.47591]
["bitfinex","ETHUSD",1721581328687,0.29615327,3531.0,3530.2,2.83268]
["bitfinex","ETHUSD",1721581329221,0.29615327,3531.0,3530.3,2.8326]
["bitfinex","ETHUSD",1721581329667,0.29615327,3531.0,3530.1,5.23568]
["bitfinex","ETHUSD",1721581329868,0.29615327,3531.0,3530.2,2.83269]
["bitfinex","ETHUSD",1721581330162,0.29615327,3531.0,3530.1,2.4029]
["bitfinex","ETHUSD",1721581330163,3.12822327,3531.0,3530.1,2.4029]
["bitfinex","ETHUSD",1721581330665,2.83215,3530.9,3530.1,2.4029]
["bitfinex","ETHUSD",1721581330973,3.12822327,3531.0,3530.1,2.4029]
["bitfinex","ETHUSD",1721581331210,0.31282233,3530.9,3530.1,2.4029]
["bitfinex","ETHUSD",1721581331407,0.29615327,3531.0,3530.1,2.4029]
["bitfinex","ETHUSD",1721581331629,3.12824327,3531.0,3530.1,2.4029]
["bitfinex","ETHUSD",1721581331770,0.29615327,3531.0,3530.1,2.4029]
["bitfinex","ETHUSD",1721581331975,3.12827327,3531.0,3530.1,2.4029]
["bitfinex","ETHUSD",1721581333407,0.29615327,3531.0,3530.1,5.2356]
["bitfinex","ETHUSD",1721581333579,0.29615327,3531.0,3530.1,2.4029]
["bitfinex","ETHUSD",1721581333907,0.29615327,3531.0,3530.3,2.83259]
["bitfinex","ETHUSD",1721581334269,0.29615327,3531.0,3530.1,2.4029]
["bitfinex","ETHUSD",1721581334473,0.29615327,3531.0,3530.1,5.23565]
["bitfinex","ETHUSD",1721581334687,0.29615327,3531.0,3530.1,2.4029]
["bitfinex","ETHUSD",1721581335875,0.29615327,3531.0,3530.2,2.83269]
["bitfinex","ETHUSD",1721581336992,0.29615327,3531.0,3530.3,2.83259]
["bitfinex","ETHUSD",1721581337439,0.29615327,3531.0,3530.4,2.83252]
["bitfinex","ETHUSD",1721581337591,0.29615327,3531.0,3530.3,2.8326]
["bitfinex","ETHUSD",1721581337795,0.29615327,3531.0,3530.2,2.83268]
["bitfinex","ETHUSD",1721581338098,0.29615327,3531.0,3530.1,2.4029]
["bitfinex","ETHUSD",1721581338313,0.29615327,3531.0,3530.2,2.83263]
["bitfinex","ETHUSD",1721581338517,0.29615327,3531.0,3530.1,2.4029]
["bitfinex","ETHUSD",1721581338518,0.29615327,3531.0,3530.3,2.8326]
["bitfinex","ETHUSD",1721581338928,0.29615327,3531.0,3530.2,2.83268]
["bitfinex","ETHUSD",1721581340406,0.29615327,3531.0,3530.3,2.83255]
["bitfinex","ETHUSD",1721581340607,0.29615327,3531.0,3530.5,2.83243]
["bitfinex","ETHUSD",1721581341447,0.29615327,3531.0,3530.4,2.83253]
["bitfinex","ETHUSD",1721581341633,0.29615327,3531.0,3530.1,2.4029]
["bitfinex","ETHUSD",1721581342138,0.29615327,3531.0,3530.5,2.83244]
["bitfinex","ETHUSD",1721581342343,0.29615327,3531.0,3530.3,2.83259]
["bitfinex","ETHUSD",1721581342727,0.29615327,3531.0,3530.4,2.83252]
["bitfinex","ETHUSD",1721581343525,0.29615327,3531.0,3530.5,2.83245]
["bitfinex","ETHUSD",1721581343729,0.29615327,3531.0,3530.1,5.23563]
["bitfinex","ETHUSD",1721581344068,0.29615327,3531.0,3530.7,2.83229]
["bitfinex","ETHUSD",1721581344250,0.29615327,3531.0,3530.8,2.83221]
["bitfinex","ETHUSD",1721581344549,0.29615327,3531.0,3530.6,2.83233]
["bitfinex","ETHUSD",1721581344707,0.29615327,3531.0,3530.7,2.83224]
["bitfinex","ETHUSD",1721581345614,0.29615327,3531.0,3530.6,2.83235]
["bitfinex","ETHUSD",1721581346321,0.29615327,3531.0,3530.5,2.83245]
["bitfinex","ETHUSD",1721581346516,0.29615327,3531.0,3530.6,2.83237]
["bitfinex","ETHUSD",1721581347136,0.29615327,3531.0,3530.4,2.83253]
["bitfinex","ETHUSD",1721581347336,0.29615327,3531.0,3530.1,5.23566]
["bitfinex","ETHUSD",1721581347630,0.29615327,3531.0,3530.4,2.83253]
["bitfinex","ETHUSD",1721581348933,0.29615327,3531.0,3530.5,2.83245]
["bitfinex","ETHUSD",1721581349130,0.29615327,3531.0,3530.4,2.83252]
["bitfinex","ETHUSD",1721581349333,0.29615327,3531.0,3530.8,2.83221]
["bitfinex","ETHUSD",1721581350316,0.29615327,3531.0,3530.1,5.23563]
["bitfinex","ETHUSD",1721581350759,0.29615327,3531.0,3530.9,2.3088]
["bitfinex","ETHUSD",1721581351521,0.29615327,3531.0,3530.9,5.14093]
["bitfinex","ETHUSD",1721581351720,2.83134,3531.9,3530.9,5.14093]
["bitfinex","ETHUSD",1721581352061,0.29591439,3531.7,3530.9,5.14093]
["bitfinex","ETHUSD",1721581352558,0.29591439,3531.7,3530.9,2.3088]
["bitfinex","ETHUSD",1721581352758,3.12746439,3531.7,3530.9,2.3088]
["bitfinex","ETHUSD",1721581353057,2.83158,3531.6,3530.9,2.3088]
["bitfinex","ETHUSD",1721581353638,2.83174,3531.4,3530.9,2.3088]
["bitfinex","ETHUSD",1721581353834,2.83181,3531.3,3530.9,2.3088]
["bitfinex","ETHUSD",1721581354038,2.83181,3531.3,3530.3,2.3088]
["bitfinex","ETHUSD",1721581354238,2.83166,3531.5,3529.8,2.3088]
["bitfinex","ETHUSD",1721581354239,2.83222,3530.8,3529.8,2.3088]
["bitfinex","ETHUSD",1721581354563,2.83222,3530.8,3529.8,5.14175]
["bitfinex","ETHUSD",1721581354728,2.83207,3531.0,3529.9,2.83293]
["bitfinex","ETHUSD",1721581354922,2.83229,3530.8,3529.8,2.3088]
["bitfinex","ETHUSD",1721581355125,2.83207,3531.0,3529.8,2.3088]
["bitfinex","ETHUSD",1721581355126,2.8323,3530.7,3529.8,2.3088]
["bitfinex","ETHUSD",1721581355466,2.83217,3530.9,3529.8,5.14175]
["bitfinex","ETHUSD",1721581355627,2.83171,3531.5,3529.8,5.14175]
["bitfinex","ETHUSD",1721581355628,2.83223,3530.8,3529.8,5.14175]
["bitfinex","ETHUSD",1721581355829,2.83223,3530.8,3529.8,2.3088]
["bitfinex","ETHUSD",1721581356030,2.83223,3530.8,3529.8,5.14181]
["bitfinex","ETHUSD",1721581356363,2.8323,3530.7,3529.8,2.3088]
["bitfinex","ETHUSD",1721581356571,2.83206,3531.0,3529.8,2.3088]
["bitfinex","ETHUSD",1721581356731,2.83222,3530.8,3529.8,5.1418]
["bitfinex","ETHUSD",1721581357068,2.83222,3530.8,3529.8,2.3088]
["bitfinex","ETHUSD",1721581357287,2.83157,3531.6,3529.8,2.3088]
["bitfinex","ETHUSD",1721581357425,2.83235,3530.7,3529.3,2.4381]
["bitfinex","ETHUSD",1721581357624,1.1591,3530.9,3529.3,2.4381]
["bitfinex","ETHUSD",1721581357625,2.8329,3530.0,3529.3,2.4381]
["bitfinex","ETHUSD",1721581357825,2.83302,3529.8,3529.3,2.4381]
["bitfinex","ETHUSD",1721581358265,3.0,3530.6,3529.3,2.4381]
["bitfinex","ETHUSD",1721581358266,2.83269,3530.3,3529.3,2.4381]
["bitfinex","ETHUSD",1721581358466,2.83321,3529.6,3528.7,2.4381]
["bitfinex","ETHUSD",1721581358675,0.283269,3530.2,3528.7,2.4381]
["bitfinex","ETHUSD",1721581358676,2.83329,3529.5,3528.7,2.4381]
["bitfinex","ETHUSD",1721581358959,2.83311,3529.7,3528.7,2.4381]
["bitfinex","ETHUSD",1721581359133,2.83318,3529.6,3528.7,2.4381]
["bitfinex","ETHUSD",1721581359335,2.83327,3529.5,3528.7,2.4381]
["bitfinex","ETHUSD",1721581359983,2.83335,3529.4,3528.7,2.4381]
["bitfinex","ETHUSD",1721581361024,2.83359,3529.1,3528.7,2.4381]
["bitfinex","ETHUSD",1721581361301,2.83364,3529.1,3528.2,2.4381]
["bitfinex","ETHUSD",1721581361627,2.8335,3529.2,3528.2,2.4381]
["bitfinex","ETHUSD",1721581361827,2.83358,3529.1,3528.2,2.4381]
["bitfinex","ETHUSD",1721581362064,2.83383,3528.8,3528.2,2.4381]
["bitfinex","ETHUSD",1721581362253,0.28335,3529.2,3527.6,2.4381]
["bitfinex","ETHUSD",1721581362254,0.29568916,3529.0,3527.6,2.4381]
["bitfinex","ETHUSD",1721581362663,2.83398,3528.6,3527.6,2.4381]
["bitfinex","ETHUSD",1721581362879,2.83398,3528.6,3527.6,5.27288]
["bitfinex","ETHUSD",1721581363293,2.83398,3528.6,3527.6,2.4381]
["bitfinex","ETHUSD",1721581363457,2.83423,3528.3,3527.6,2.4381]
["bitfinex","ETHUSD",1721581364169,2.83408,3528.5,3527.6,2.4381]
["bitfinex","ETHUSD",1721581364371,2.83383,3528.8,3527.6,2.4381]
["bitfinex","ETHUSD",1721581364597,0.29568916,3529.0,3527.7,0.0566848]
["bitfinex","ETHUSD",1721581364892,0.29568916,3529.0,3527.8,2.4381]
["bitfinex","ETHUSD",1721581365135,2.83384,3528.8,3527.9,0.24381]
["bitfinex","ETHUSD",1721581365416,2.83399,3528.6,3527.9,0.24381]
["bitfinex","ETHUSD",1721581365565,2.83407,3528.5,3527.9,0.24381]
["bitfinex","ETHUSD",1721581366064,2.83407,3528.5,3527.8,2.4381]
["bitfinex","ETHUSD",1721581366304,0.29568916,3529.0,3527.8,2.4381]
["bitfinex","ETHUSD",1721581366479,3.12939916,3529.0,3527.8,2.4381]
["bitfinex","ETHUSD",1721581366974,2.83428,3528.3,3527.8,2.4381]
["bitfinex","ETHUSD",1721581368015,2.83435,3528.2,3526.9,2.4381]
["bitfinex","ETHUSD",1721581368166,2.83452,3528.0,3527.0,2.83525]
["bitfinex","ETHUSD",1721581368367,2.83469,3527.8,3526.9,2.4381]
["bitfinex","ETHUSD",1721581368568,2.83408,3528.5,3526.9,2.4381]
["bitfinex","ETHUSD",1721581368569,2.83473,3527.7,3526.9,2.4381]
["bitfinex","ETHUSD",1721581368822,2.83494,3527.4,3526.9,2.4381]
["bitfinex","ETHUSD",1721581369019,0.283494,3527.3,3526.3,2.4381]
["bitfinex","ETHUSD",1721581369181,1.1591,3528.1,3526.4,2.83573]
["bitfinex","ETHUSD",1721581369381,1.1591,3528.1,3526.3,2.4381]
["bitfinex","ETHUSD",1721581369382,2.83471,3527.7,3526.3,2.4381]
["bitfinex","ETHUSD",1721581369607,3.0,3527.6,3526.3,2.4381]
["bitfinex","ETHUSD",1721581369822,2.83504,3527.3,3526.3,2.4381]
["bitfinex","ETHUSD",1721581370172,2.83542,3526.9,3526.3,2.4381]
["bitfinex","ETHUSD",1721581370869,2.83519,3527.1,3526.3,2.4381]
["bitfinex","ETHUSD",1721581371696,3.0,3527.6,3526.3,2.4381]
["bitfinex","ETHUSD",1721581371697,2.83528,3527.0,3526.3,2.4381]
["bitfinex","ETHUSD",1721581371969,2.83559,3526.6,3526.2,12.47]
["bitfinex","ETHUSD",1721581372208,2.83559,3526.6,3525.8,2.4381]
["bitfinex","ETHUSD",1721581372389,0.567031,3527.0,3525.8,2.4381]
["bitfinex","ETHUSD",1721581372390,2.83569,3526.5,3525.8,2.4381]
["bitfinex","ETHUSD",1721581372627,0.2954506,3526.5,3525.6,7.3]
["bitfinex","ETHUSD",1721581372942,2.83584,3526.3,3525.6,7.3]
["bitfinex","ETHUSD",1721581373247,2.83607,3526.0,3525.6,7.3]
["bitfinex","ETHUSD",1721581373401,2.83632,3525.7,3525.0,7.3]
["bitfinex","ETHUSD",1721581373601,0.31312906,3526.2,3524.7,22.1681]
["bitfinex","ETHUSD",1721581373810,2.83657,3525.4,3524.7,22.1681]
["bitfinex","ETHUSD",1721581374430,2.83664,3525.3,3524.7,22.1681]
["bitfinex","ETHUSD",1721581374932,2.8364,3525.6,3524.7,22.1681]
["bitfinex","ETHUSD",1721581374933,2.8365,3525.5,3524.7,22.1681]
["bitfinex","ETHUSD",1721581375154,0.31312906,3526.2,3524.8,0.05673895]
["bitfinex","ETHUSD",1721581375155,2.83623,3525.8,3524.8,0.05673895]
["bitfinex","ETHUSD",1721581375355,0.66312906,3526.2,3525.0,2.83681]
["bitfinex","ETHUSD",1721581375625,3.31312906,3526.2,3525.1,2.83679]
["bitfinex","ETHUSD",1721581375827,3.1311206,3526.5,3524.7,22.1681]
["bitfinex","ETHUSD",1721581375828,0.2954506,3526.5,3525.3,2.4381]
["bitfinex","ETHUSD",1721581376381,2.83588,3526.3,3525.3,2.4381]
["bitfinex","ETHUSD",1721581376485,0.2954506,3526.5,3525.3,2.4381]
["bitfinex","ETHUSD",1721581376687,2.83591,3526.2,3525.3,2.4381]
["bitfinex","ETHUSD",1721581376908,2.83584,3526.3,3525.3,2.4381]
["bitfinex","ETHUSD",1721581377508,0.2954506,3526.5,3525.4,0.05672327]
["bitfinex","ETHUSD",1721581377694,0.2954506,3526.5,3525.4,2.83655]
["bitfinex","ETHUSD",1721581377894,0.2954506,3526.5,3525.3,2.4381]
["bitfinex","ETHUSD",1721581378140,0.2954506,3526.5,3525.4,2.83649]
["bitfinex","ETHUSD",1721581378697,2.83576,3526.4,3525.3,2.4381]
["bitfinex","ETHUSD",1721581378895,3.14888106,3526.4,3525.3,2.4381]
["bitfinex","ETHUSD",1721581379296,3.14888106,3526.4,3525.3,5.2747]
["bitfinex","ETHUSD",1721581379495,2.836,3526.1,3525.3,2.4381]
["bitfinex","ETHUSD",1721581379754,0.31312106,3526.4,3525.3,2.4381]
["bitfinex","ETHUSD",1721581379914,3.31312106,3526.4,3525.3,2.4381]
["bitfinex","ETHUSD",1721581380095,0.2954506,3526.5,3525.3,2.965589]
["bitfinex","ETHUSD",1721581380301,0.2954506,3526.5,3526.0,2.836]
["bitfinex","ETHUSD",1721581380619,0.2844,3527.9,3526.0,2.836]
["bitfinex","ETHUSD",1721581380620,2.83511,3527.2,3526.0,2.4196]
["bitfinex","ETHUSD",1721581380794,2.83528,3527.0,3526.0,2.4196]
["bitfinex","ETHUSD",1721581381326,2.83552,3526.7,3526.0,2.4196]
["bitfinex","ETHUSD",1721581381548,2.83584,3526.3,3525.3,2.4196]
["bitfinex","ETHUSD",1721581382025,2.83578,3526.4,3525.3,5.25623]
["bitfinex","ETHUSD",1721581382219,3.0,3526.9,3525.3,2.4196]
["bitfinex","ETHUSD",1721581382220,2.83592,3526.2,3525.3,2.4196]
["bitfinex","ETHUSD",1721581382668,2.83587,3526.3,3525.3,2.4196]
["bitfinex","ETHUSD",1721581382835,2.83592,3526.2,3525.3,2.4196]
["bitfinex","ETHUSD",1721581383038,4.1591,3526.9,3525.3,2.4196]
["bitfinex","ETHUSD",1721581383039,2.83603,3526.1,3525.3,2.4196]
["bitfinex","ETHUSD",1721581383520,2.83608,3526.0,3525.3,2.4196]
["bitfinex","ETHUSD",1721581383722,2.83599,3526.1,3525.3,2.4196]
["bitfinex","ETHUSD",1721581383961,2.83559,3526.6,3525.3,2.4196]
["bitfinex","ETHUSD",1721581383962,2.83629,3525.8,3525.3,2.4196]
["bitfinex","ETHUSD",1721581384537,3.119679,3526.0,3525.3,2.4196]
["bitfinex","ETHUSD",1721581384538,2.83618,3525.9,3525.3,2.4196]
["bitfinex","ETHUSD",1721581384741,2.83647,3525.6,3524.9,7.3]
["bitfinex","ETHUSD",1721581384991,3.0,3525.9,3524.7,2.4196]
["bitfinex","ETHUSD",1721581385155,2.83664,3525.3,3524.7,2.4196]
["bitfinex","ETHUSD",1721581385534,2.83672,3525.2,3524.7,2.4196]
["bitfinex","ETHUSD",1721581385745,2.83658,3525.4,3524.7,2.4196]
["bitfinex","ETHUSD",1721581385944,2.83672,3525.2,3524.7,2.4196]
["bitfinex","ETHUSD",1721581386173,0.283658,3525.4,3524.6,7.3]
["bitfinex","ETHUSD",1721581386377,2.83691,3525.0,3524.6,7.3]
["bitfinex","ETHUSD",1721581386879,3.0,3525.5,3524.2,2.4196]
["bitfinex","ETHUSD",1721581386880,2.83697,3524.9,3524.2,2.4196]
["bitfinex","ETHUSD",1721581387096,2.83667,3525.3,3524.0,27.03]
["bitfinex","ETHUSD",1721581387235,2.83743,3524.4,3524.0,7.3]
["bitfinex","ETHUSD",1721581387436,2.83743,3524.4,3523.7,2.4196]
["bitfinex","ETHUSD",1721581387979,2.83734,3524.5,3523.7,2.4196]
["bitfinex","ETHUSD",1721581389158,1.1591,3524.7,3523.4,7.3]
["bitfinex","ETHUSD",1721581389366,2.83742,3524.4,3523.4,7.3]
["bitfinex","ETHUSD",1721581389595,3.0,3524.3,3523.4,7.3]
["bitfinex","ETHUSD",1721581389753,0.35,3524.6,3523.4,7.3]
["bitfinex","ETHUSD",1721581390096,2.83729,3524.5,3523.4,10.13816]
["bitfinex","ETHUSD",1721581390257,2.83753,3524.2,3523.4,7.3]
["bitfinex","ETHUSD",1721581390673,3.0,3524.7,3523.4,7.3]
["bitfinex","ETHUSD",1721581391010,0.35,3524.5,3523.4,7.3]
["bitfinex","ETHUSD",1721581391298,2.83736,3524.4,3523.4,7.3]
["bitfinex","ETHUSD",1721581391504,3.0,3524.3,3523.4,7.3]
["bitfinex","ETHUSD",1721581391871,3.13179972,3524.6,3523.4,7.3]
["bitfinex","ETHUSD",1721581391872,5.83728,3524.5,3523.4,7.3]
["bitfinex","ETHUSD",1721581392206,2.83762,3524.1,3523.4,7.3]
["bitfinex","ETHUSD",1721581392370,6.121472,3524.0,3523.4,7.3]
["bitfinex","ETHUSD",1721581392570,0.283762,3524.0,3523.4,7.3]
["bitfinex","ETHUSD",1721581392790,3.283762,3524.0,3522.9,2.4196]
["bitfinex","ETHUSD",1721581392995,2.83791,3523.8,3522.9,2.4196]
["bitfinex","ETHUSD",1721581393305,2.83799,3523.7,3522.9,2.4196]
["bitfinex","ETHUSD",1721581393508,3.0,3523.6,3522.9,2.4196]
["bitfinex","ETHUSD",1721581394367,5.83802,3523.6,3522.9,2.4196]
["bitfinex","ETHUSD",1721581394565,3.0,3523.6,3522.9,2.4196]
["bitfinex","ETHUSD",1721581394771,0.8959512,3523.7,3522.9,2.4196]
["bitfinex","ETHUSD",1721581394976,2.83803,3523.6,3522.9,2.4196]
["bitfinex","ETHUSD",1721581395278,6.51148812,3523.5,3522.9,2.4196]
["bitfinex","ETHUSD",1721581395482,3.0,3523.4,3522.9,2.4196]
["bitfinex","ETHUSD",1721581396415,2.83827,3523.3,3522.9,2.4196]
["bitfinex","ETHUSD",1721581396579,6.51152812,3523.5,3522.9,2.4196]
["bitfinex","ETHUSD",1721581396902,6.51149812,3523.5,3522.9,2.4196]
["bitfinex","ETHUSD",1721581397110,3.48933981,3523.4,3522.9,2.4196]
["bitfinex","ETHUSD",1721581397274,2.83825,3523.3,3522.9,2.4196]
["bitfinex","ETHUSD",1721581397474,2.83841,3523.1,3522.2,2.3726]
["bitfinex","ETHUSD",1721581397678,2.83842,3523.1,3522.2,2.3726]
["bitfinex","ETHUSD",1721581397981,2.83873,3522.7,3522.2,2.3726]
["bitfinex","ETHUSD",1721581398206,0.65114981,3523.4,3522.2,2.3726]
["bitfinex","ETHUSD",1721581398207,2.83857,3522.9,3522.2,2.3726]
["bitfinex","ETHUSD",1721581398376,3.283857,3522.8,3521.5,2.3726]
["bitfinex","ETHUSD",1721581398698,3.122557,3522.8,3521.5,2.3726]
["bitfinex","ETHUSD",1721581398868,2.83919,3522.2,3521.5,2.3726]
["bitfinex","ETHUSD",1721581399071,2.83921,3522.1,3521.5,2.3726]
["bitfinex","ETHUSD",1721581399515,2.83921,3522.1,3521.1,19.77]
["bitfinex","ETHUSD",1721581399824,2.83954,3521.7,3521.1,7.3]
["bitfinex","ETHUSD",1721581399970,2.83946,3521.8,3521.1,7.3]
["bitfinex","ETHUSD",1721581400166,4.1591,3522.7,3521.1,7.3]
["bitfinex","ETHUSD",1721581400368,2.83976,3521.5,3521.1,7.3]
["bitfinex","ETHUSD",1721581400610,2.8397,3521.5,3521.1,7.3]
["bitfinex","ETHUSD",1721581400968,2.83979,3521.4,3521.1,7.3]
["bitfinex","ETHUSD",1721581401168,2.83986,3521.3,3520.9,0.1512655]
["bitfinex","ETHUSD",1721581401373,2.84008,3521.1,3520.9,0.1512655]
["bitfinex","ETHUSD",1721581401587,2.8401,3521.0,3520.9,0.1512655]
["bitfinex","ETHUSD",1721581401819,8.6802,3521.0,3520.9,0.1512655]
["bitfinex","ETHUSD",1721581402399,9.0302,3521.0,3520.9,0.1512655]
["bitfinex","ETHUSD",1721581402997,6.19011,3521.0,3519.4,7.3]
["bitfinex","ETHUSD",1721581403198,2.84066,3520.3,3519.4,7.3]
["bitfinex","ETHUSD",1721581403401,3.93240921,3520.9,3519.4,7.3]
["bitfinex","ETHUSD",1721581403570,0.35,3520.6,3519.6,2.84115]
["bitfinex","ETHUSD",1721581403775,3.0,3520.8,3519.5,2.3726]
["bitfinex","ETHUSD",1721581403972,1.7,3520.9,3519.5,2.3726]
["bitfinex","ETHUSD",1721581404202,2.84102,3519.9,3519.4,7.3]
["bitfinex","ETHUSD",1721581404474,2.84124,3519.6,3518.9,2.3726]
["bitfinex","ETHUSD",1721581404675,2.84107,3519.8,3518.9,2.3726]
["bitfinex","ETHUSD",1721581404902,3.0,3520.4,3518.9,2.3726]
["bitfinex","ETHUSD",1721581404903,2.84116,3519.7,3518.9,2.3726]
["bitfinex","ETHUSD",1721581405195,3.0,3520.4,3518.9,2.3726]
["bitfinex","ETHUSD",1721581405400,2.84083,3520.1,3518.9,2.3726]
["bitfinex","ETHUSD",1721581405607,0.35,3520.1,3519.0,2.84163]
["bitfinex","ETHUSD",1721581405786,3.0,3520.3,3518.9,2.3726]
["bitfinex","ETHUSD",1721581405983,2.84106,3519.9,3518.9,2.3726]
["bitfinex","ETHUSD",1721581406181,3.0,3519.8,3518.9,2.3726]
["bitfinex","ETHUSD",1721581406418,2.84076,3520.2,3519.0,2.84171]
["bitfinex","ETHUSD",1721581406627,3.35,3520.1,3519.6,2.84115]
["bitfinex","ETHUSD",1721581406839,3.0,3520.6,3519.7,2.3726]
["bitfinex","ETHUSD",1721581407134,3.35,3520.8,3519.7,2.3726]
["bitfinex","ETHUSD",1721581407357,3.13390211,3521.2,3519.7,2.3726]
["bitfinex","ETHUSD",1721581407358,0.29389211,3521.2,3519.8,0.05681972]
["bitfinex","ETHUSD",1721581407515,0.29389211,3521.2,3519.7,2.3726]
["bitfinex","ETHUSD",1721581407516,0.35,3520.9,3519.7,2.3726]
["bitfinex","ETHUSD",1721581407699,0.29389211,3521.2,3519.7,2.3726]
["bitfinex","ETHUSD",1721581407900,0.29389211,3521.2,3519.8,0.05681239]
["bitfinex","ETHUSD",1721581408097,0.29389211,3521.2,3520.4,2.84058]
["bitfinex","ETHUSD",1721581408405,0.29389211,3521.2,3519.8,0.05681239]
["bitfinex","ETHUSD",1721581408406,0.29389211,3521.2,3520.2,2.84072]
["bitfinex","ETHUSD",1721581408724,2.84016,3521.0,3519.7,5.21369]
["bitfinex","ETHUSD",1721581409017,0.29389211,3521.2,3519.8,0.60681063]
["bitfinex","ETHUSD",1721581409226,0.29389211,3521.2,3520.8,2.3726]
["bitfinex","ETHUSD",1721581409603,2.84002,3521.1,3520.8,2.3726]
["bitfinex","ETHUSD",1721581409831,0.29389211,3521.2,3520.3,7.3]
["bitfinex","ETHUSD",1721581410005,2.84003,3521.1,3520.3,7.3]
["bitfinex","ETHUSD",1721581410198,0.29389211,3521.2,3520.3,7.3]
["bitfinex","ETHUSD",1721581410400,3.13385211,3521.2,3520.3,7.3]
["bitfinex","ETHUSD",1721581410598,0.29389211,3521.2,3520.5,2.84046]
["bitfinex","ETHUSD",1721581411013,0.29389211,3521.2,3520.6,2.84042]
["bitfinex","ETHUSD",1721581411252,0.29389211,3521.2,3520.7,2.3726]
["bitfinex","ETHUSD",1721581411831,0.29389211,3521.2,3520.7,5.21293]
["bitfinex","ETHUSD",1721581412054,0.29389211,3521.2,3520.7,2.3726]
["bitfinex","ETHUSD",1721581412258,2.8401,3521.0,3520.3,7.3]
["bitfinex","ETHUSD",1721581412538,2.84019,3520.9,3520.3,7.3]
["bitfinex","ETHUSD",1721581412774,0.31340821,3520.9,3520.3,7.3]
["bitfinex","ETHUSD",1721581412917,2.84018,3520.9,3520.3,7.3]
["bitfinex","ETHUSD",1721581413102,2.84053,3520.5,3520.1,2.3726]
["bitfinex","ETHUSD",1721581413300,3.13358451,3520.8,3520.1,2.3726]
["bitfinex","ETHUSD",1721581413301,2.84035,3520.7,3520.1,2.3726]
["bitfinex","ETHUSD",1721581413524,3.0,3520.6,3520.1,2.3726]
["bitfinex","ETHUSD",1721581413725,0.29332451,3520.8,3519.7,7.3]
["bitfinex","ETHUSD",1721581413726,2.8407,3520.3,3519.7,7.3]
["bitfinex","ETHUSD",1721581413934,2.84045,3520.6,3519.6,2.4554]
["bitfinex","ETHUSD",1721581414126,0.34837745,3520.6,3519.8,2.84106]
["bitfinex","ETHUSD",1721581414402,3.13358451,3520.8,3519.7,2.84113]
["bitfinex","ETHUSD",1721581414627,3.0,3520.7,3519.7,5.68221]
["bitfinex","ETHUSD",1721581414814,3.0,3520.7,3519.6,2.4554]
["bitfinex","ETHUSD",1721581415135,2.84034,3520.7,3519.6,5.2966]
["bitfinex","ETHUSD",1721581415337,2.84051,3520.5,3519.6,2.4554]
["bitfinex","ETHUSD",1721581415645,3.0,3520.6,3519.6,2.4554]
["bitfinex","ETHUSD",1721581415646,2.84077,3520.2,3519.6,2.4554]
["bitfinex","ETHUSD",1721581416348,2.84077,3520.2,3519.6,2.4054]
["bitfinex","ETHUSD",1721581416592,5.84042,3520.6,3519.2,7.3]
["bitfinex","ETHUSD",1721581416846,2.84117,3519.7,3518.9,7.3]
["bitfinex","ETHUSD",1721581417045,2.84117,3519.7,3518.5,2.84211]
["bitfinex","ETHUSD",1721581417046,6.409476,3519.6,3518.6,7.3]
["bitfinex","ETHUSD",1721581417249,6.409476,3519.6,3518.6,10.14203]
["bitfinex","ETHUSD",1721581417400,3.568216,3519.6,3518.7,0.05683341]
["bitfinex","ETHUSD",1721581417596,0.568216,3519.6,3518.8,2.84185]
["bitfinex","ETHUSD",1721581417797,3.0,3520.0,3518.8,2.84185]
["bitfinex","ETHUSD",1721581418041,3.35,3520.0,3518.8,2.84185]
["bitfinex","ETHUSD",1721581418303,3.35,3520.0,3518.6,10.14202]
["bitfinex","ETHUSD",1721581418604,2.84122,3519.7,3518.6,10.14202]
["bitfinex","ETHUSD",1721581418805,2.84123,3519.6,3518.6,7.3]
["bitfinex","ETHUSD",1721581419033,3.125493,3519.5,3518.6,7.3]
["bitfinex","ETHUSD",1721581419234,3.0,3519.9,3518.9,2.84173]
["bitfinex","ETHUSD",1721581419403,3.0,3519.9,3518.7,5.09285]
["bitfinex","ETHUSD",1721581419604,3.0,3520.0,3518.8,2.84187]
["bitfinex","ETHUSD",1721581419840,3.0,3520.0,3518.7,2.2509]
["bitfinex","ETHUSD",1721581419841,5.84093,3520.0,3518.9,2.84172]
["bitfinex","ETHUSD",1721581420017,2.84101,3519.9,3518.7,5.09285]
["bitfinex","ETHUSD",1721581420216,3.0,3520.0,3518.7,2.2509]
["bitfinex","ETHUSD",1721581420217,3.868184,3519.8,3518.7,2.2509]
["bitfinex","ETHUSD",1721581420453,0.868184,3519.8,3518.7,2.2509]
["bitfinex","ETHUSD",1721581420608,2.40698378,3519.7,3518.3,7.3]
["bitfinex","ETHUSD",1721581420805,0.35,3519.7,3518.4,2.84219]
["bitfinex","ETHUSD",1721581421021,0.35,3519.7,3519.1,2.84156]
["bitfinex","ETHUSD",1721581421222,0.35,3519.7,3519.4,2.2509]
["bitfinex","ETHUSD",1721581421417,2.83992,3521.3,3519.4,5.09228]
["bitfinex","ETHUSD",1721581421647,0.35,3520.7,3519.4,12.39228]
["bitfinex","ETHUSD",1721581421812,0.35,3520.7,3519.4,9.5509]
["bitfinex","ETHUSD",1721581422248,0.29332451,3520.8,3519.9,2.84098]
["bitfinex","ETHUSD",1721581422447,0.60667296,3520.8,3519.4,9.5509]
["bitfinex","ETHUSD",1721581422742,0.60667296,3520.8,3519.9,2.84093]
["bitfinex","ETHUSD",1721581422923,0.60667296,3520.8,3520.0,2.84083]
["bitfinex","ETHUSD",1721581423118,0.29332451,3520.8,3520.0,2.84083]
["bitfinex","ETHUSD",1721581423323,0.29332451,3520.8,3520.2,2.84072]
["bitfinex","ETHUSD",1721581423632,2.8397,3521.5,3520.2,2.89752698]
["bitfinex","ETHUSD",1721581423951,0.35,3521.5,3520.3,2.84061]
["bitfinex","ETHUSD",1721581424253,5.66957,3521.7,3520.5,2.84048]
["bitfinex","ETHUSD",1721581424407,0.29368998,3521.4,3520.5,2.84048]
["bitfinex","ETHUSD",1721581425158,0.29368998,3521.4,3520.4,7.3]
["bitfinex","ETHUSD",1721581425967,3.48352998,3521.4,3520.4,7.3]
["bitfinex","ETHUSD",1721581426256,3.48352998,3521.4,3520.7,2.84027]
["bitfinex","ETHUSD",1721581426257,0.29368998,3521.4,3520.7,2.84027]
["bitfinex","ETHUSD",1721581426422,0.29368998,3521.4,3520.8,5.09113]
["bitfinex","ETHUSD",1721581426663,0.29368998,3521.4,3521.2,2.83987]
["bitfinex","ETHUSD",1721581426842,2.83911,3522.3,3521.3,2.83984]
["bitfinex","ETHUSD",1721581427039,2.83911,3522.3,3521.1,2.89680434]
["bitfinex","ETHUSD",1721581427040,0.29372424,3522.2,3521.4,2.83977]
["bitfinex","ETHUSD",1721581427235,0.29372424,3522.2,3521.5,2.83968]
["bitfinex","ETHUSD",1721581427462,0.29372424,3522.2,3521.2,2.8967321]
["bitfinex","ETHUSD",1721581427664,0.29372424,3522.2,3521.2,0.05679192]
["bitfinex","ETHUSD",1721581427973,0.29372424,3522.2,3521.3,2.83979]
["bitfinex","ETHUSD",1721581428186,0.29372424,3522.2,3521.4,2.83976]
["bitfinex","ETHUSD",1721581428480,0.29372424,3522.2,3521.2,2.83991]
["bitfinex","ETHUSD",1721581428773,0.29372424,3522.2,3521.7,2.2509]
["bitfinex","ETHUSD",1721581429176,0.29372424,3522.2,3521.7,5.09043]
["bitfinex","ETHUSD",1721581429493,2.83793,3523.7,3521.7,2.30768484]
["bitfinex","ETHUSD",1721581429642,0.35,3523.6,3522.2,2.8391]
["bitfinex","ETHUSD",1721581429841,2.83816,3523.5,3522.3,2.83903]
["bitfinex","ETHUSD",1721581430068,2.83816,3523.5,3522.0,7.3]
["bitfinex","ETHUSD",1721581430069,2.83824,3523.4,3522.1,2.83921]
["bitfinex","ETHUSD",1721581430276,2.83827,3523.3,3522.2,2.83912]
["bitfinex","ETHUSD",1721581430571,3.1514678,3523.3,3522.1,2.83921]
["bitfinex","ETHUSD",1721581430886,3.1514678,3523.3,3522.0,7.3]
["bitfinex","ETHUSD",1721581430887,2.83887,3522.6,3522.0,7.3]
["bitfinex","ETHUSD",1721581431079,2.83887,3522.6,3521.7,2.2509]
["bitfinex","ETHUSD",1721581431250,3.122757,3522.6,3521.7,2.2509]
["bitfinex","ETHUSD",1721581431444,3.0,3523.2,3521.8,2.83943]
["bitfinex","ETHUSD",1721581431644,0.3131978,3523.3,3521.7,2.2509]
["bitfinex","ETHUSD",1721581431645,2.83868,3522.8,3521.7,2.2509]
["bitfinex","ETHUSD",1721581431848,3.0,3522.7,3521.7,5.0904]
["bitfinex","ETHUSD",1721581432157,3.0,3522.7,3521.8,2.83944]
["bitfinex","ETHUSD",1721581432478,2.83897,3522.4,3521.7,2.2509]
["bitfinex","ETHUSD",1721581432683,0.583849,3522.7,3521.5,7.3]
["bitfinex","ETHUSD",1721581432684,2.83921,3522.1,3521.5,7.3]
["bitfinex","ETHUSD",1721581432837,2.83941,3521.9,3521.5,7.3]
["bitfinex","ETHUSD",1721581433183,5.83897,3522.5,3521.5,7.3]
["bitfinex","ETHUSD",1721581433338,2.83913,3522.2,3521.5,7.3]
["bitfinex","ETHUSD",1721581433543,0.567811,3522.1,3521.5,7.3]
["bitfinex","ETHUSD",1721581433937,2.83935,3522.0,3521.5,7.3]
["bitfinex","ETHUSD",1721581434142,2.83937,3521.9,3521.5,7.3]
["bitfinex","ETHUSD",1721581434476,3.0,3522.4,3521.5,7.3]
["bitfinex","ETHUSD",1721581434640,0.583849,3522.7,3521.5,7.3]
["bitfinex","ETHUSD",1721581434641,2.83954,3521.7,3521.5,7.3]
["bitfinex","ETHUSD",1721581434982,2.83976,3521.5,3520.8,7.3]
["bitfinex","ETHUSD",1721581435145,2.83978,3521.4,3520.8,7.3]
["bitfinex","ETHUSD",1721581435338,3.707649,3521.5,3520.8,7.3]
["bitfinex","ETHUSD",1721581435540,0.867929,3521.5,3520.8,7.3]
["bitfinex","ETHUSD",1721581435854,2.83897,3522.4,3521.0,2.84002]
["bitfinex","ETHUSD",1721581436053,2.83946,3521.8,3520.8,7.3]
["bitfinex","ETHUSD",1721581436381,3.0,3522.3,3521.0,2.84008]
["bitfinex","ETHUSD",1721581436599,3.0,3522.5,3521.1,2.83998]
["bitfinex","ETHUSD",1721581436895,2.83921,3522.1,3520.9,5.09104]
["bitfinex","ETHUSD",1721581437043,3.0,3522.0,3521.1,2.83995]
["bitfinex","ETHUSD",1721581437248,3.0,3522.0,3521.2,2.8399]
["bitfinex","ETHUSD",1721581437444,3.0,3522.1,3521.2,2.8399]
["bitfinex","ETHUSD",1721581437941,2.83,3523.2,3521.5,2.83969]
["bitfinex","ETHUSD",1721581437942,3.422579,3522.7,3521.5,2.83969]
["bitfinex","ETHUSD",1721581438141,3.35,3522.6,3521.5,2.83969]
["bitfinex","ETHUSD",1721581438348,3.35,3522.6,3521.3,2.83985]
["bitfinex","ETHUSD",1721581438349,3.35,3522.6,3521.6,2.2528]
["bitfinex","ETHUSD",1721581438555,3.0,3522.6,3521.6,2.2528]
["bitfinex","ETHUSD",1721581438783,2.83,3523.2,3521.6,2.2528]
["bitfinex","ETHUSD",1721581438784,2.83914,3522.2,3521.6,2.2528]
["bitfinex","ETHUSD",1721581439468,5.83891,3522.5,3521.6,2.2528]
["bitfinex","ETHUSD",1721581439764,0.583891,3522.4,3521.6,2.2528]
["bitfinex","ETHUSD",1721581440295,0.87765905,3522.4,3521.6,2.2528]
["bitfinex","ETHUSD",1721581440496,0.29376805,3522.4,3521.8,2.83943]
["bitfinex","ETHUSD",1721581440658,0.29376805,3522.4,3521.6,2.2528]
["bitfinex","ETHUSD",1721581441155,3.29376805,3522.4,3521.8,2.83944]
["bitfinex","ETHUSD",1721581441362,3.29376805,3522.4,3521.6,5.09238]
["bitfinex","ETHUSD",1721581441708,3.29376805,3522.4,3521.6,2.2528]
["bitfinex","ETHUSD",1721581441709,0.29376805,3522.4,3521.6,2.2528]
["bitfinex","ETHUSD",1721581441876,0.29376805,3522.4,3521.9,2.83936]
["bitfinex","ETHUSD",1721581442201,0.29376805,3522.4,3521.8,2.83943]
["bitfinex","ETHUSD",1721581442710,0.29376805,3522.4,3521.9,2.83933]
["bitfinex","ETHUSD",1721581442866,0.3131978,3523.3,3522.1,5.67835]
["bitfinex","ETHUSD",1721581443062,0.2942572,3522.9,3522.2,5.09189]
["bitfinex","ETHUSD",1721581443302,0.2942572,3522.9,3522.2,2.2528]
["bitfinex","ETHUSD",1721581444119,0.2942572,3522.9,3522.2,5.09186]
["bitfinex","ETHUSD",1721581444799,0.2942572,3522.9,3522.5,2.83887]
["bitfinex","ETHUSD",1721581444972,0.2942572,3522.9,3522.3,2.83904]
["bitfinex","ETHUSD",1721581445430,0.2942572,3522.9,3522.4,2.83895]
["bitfinex","ETHUSD",1721581445575,0.2942572,3522.9,3522.2,5.09193]
["bitfinex","ETHUSD",1721581445576,0.2942572,3522.9,3522.5,2.83889]
["bitfinex","ETHUSD",1721581445769,0.2942572,3522.9,3522.3,2.83905]
["bitfinex","ETHUSD",1721581446085,0.2942572,3522.9,3522.2,2.2528]
["bitfinex","ETHUSD",1721581446086,0.2942572,3522.9,3522.4,2.83894]
["bitfinex","ETHUSD",1721581446292,5.8381,3523.5,3522.2,2.2528]
["bitfinex","ETHUSD",1721581446293,5.8381,3523.5,3522.5,2.83887]
["bitfinex","ETHUSD",1721581446505,0.29391092,3523.3,3522.3,2.83901]
["bitfinex","ETHUSD",1721581446711,2.83841,3523.1,3522.2,2.2528]
["bitfinex","ETHUSD",1721581447010,3.29391092,3523.3,3522.2,2.2528]
["bitfinex","ETHUSD",1721581447011,3.0,3523.0,3522.3,2.83904]
["bitfinex","ETHUSD",1721581447424,3.0,3523.2,3522.3,2.83904]
["bitfinex","ETHUSD",1721581447723,3.0,3523.2,3522.5,2.83888]
["bitfinex","ETHUSD",1721581447889,0.29391092,3523.3,3522.5,2.83888]
["bitfinex","ETHUSD",1721581448093,0.29391092,3523.3,3522.2,5.09193]
["bitfinex","ETHUSD",1721581448414,2.83833,3523.2,3522.2,5.09193]
["bitfinex","ETHUSD",1721581448750,0.29391092,3523.3,3522.3,2.83904]
["bitfinex","ETHUSD",1721581448893,3.73541809,3523.2,3522.2,5.09192]
["bitfinex","ETHUSD",1721581449228,0.89701809,3523.2,3522.3,2.83905]
["bitfinex","ETHUSD",1721581449424,3.89701809,3523.2,3522.3,2.83905]
["bitfinex","ETHUSD",1721581449773,3.89701809,3523.2,3522.2,2.2528]
["bitfinex","ETHUSD",1721581450015,3.0,3523.2,3522.4,2.83896]
["bitfinex","ETHUSD",1721581450228,0.29391092,3523.3,3522.4,2.83896]
["bitfinex","ETHUSD",1721581451315,2.83833,3523.2,3522.2,5.09188]
["bitfinex","ETHUSD",1721581451689,3.13220092,3523.3,3522.2,5.09192]
["bitfinex","ETHUSD",1721581451884,2.83853,3523.0,3522.2,2.2528]
["bitfinex","ETHUSD",1721581452188,2.83865,3522.8,3522.2,2.2528]
["bitfinex","ETHUSD",1721581452388,2.83884,3522.6,3522.2,2.2528]
["bitfinex","ETHUSD",1721581452602,2.83865,3522.8,3522.2,2.2528]
["bitfinex","ETHUSD",1721581452825,2.83874,3522.7,3522.2,2.2528]
["bitfinex","ETHUSD",1721581453214,0.35,3523.0,3522.2,2.2528]
["bitfinex","ETHUSD",1721581453418,0.335,3522.9,3522.2,2.2528]
["bitfinex","ETHUSD",1721581453586,2.83872,3522.8,3522.2,2.2528]
["bitfinex","ETHUSD",1721581454012,0.335,3522.9,3522.2,2.2528]
["bitfinex","ETHUSD",1721581454220,5.83833,3523.2,3522.2,2.2528]
["bitfinex","ETHUSD",1721581454221,3.0,3523.2,3522.4,2.83896]
["bitfinex","ETHUSD",1721581454497,6.13218092,3523.3,3522.2,5.09189]
["bitfinex","ETHUSD",1721581454691,2.83833,3523.2,3522.2,5.09189]
["bitfinex","ETHUSD",1721581454893,2.83849,3523.0,3522.2,2.2528]
["bitfinex","ETHUSD",1721581455128,0.583849,3522.9,3522.2,2.2528]
["bitfinex","ETHUSD",1721581455332,2.83879,3522.7,3521.6,7.3]
["bitfinex","ETHUSD",1721581455560,2.83865,3522.8,3521.7,2.2528]
["bitfinex","ETHUSD",1721581455836,3.0,3522.8,3521.9,2.83931]
["bitfinex","ETHUSD",1721581456335,3.0,3522.8,3521.7,5.09233]
["bitfinex","ETHUSD",1721581456502,0.3583849,3522.7,3521.8,2.8394]
["bitfinex","ETHUSD",1721581456932,3.65277357,3522.7,3522.1,2.83914]
["bitfinex","ETHUSD",1721581457247,0.65277357,3522.7,3522.0,2.83923]
["bitfinex","ETHUSD",1721581457550,0.29438867,3522.7,3522.1,2.8392]
["bitfinex","ETHUSD",1721581457711,0.29438867,3522.7,3522.3,2.83903]
["bitfinex","ETHUSD",1721581457898,0.29438867,3522.7,3522.4,2.83893]
["bitfinex","ETHUSD",1721581458798,0.29438867,3522.7,3522.5,5.26277]
["bitfinex","ETHUSD",1721581459341,0.29438867,3522.7,3522.6,2.83881]
["bitfinex","ETHUSD",1721581459500,3.0,3523.5,3522.6,2.83881]
["bitfinex","ETHUSD",1721581459699,0.29421366,3523.1,3522.7,2.83872]
["bitfinex","ETHUSD",1721581460118,0.29421366,3523.1,3522.5,5.26273]
["bitfinex","ETHUSD",1721581460314,0.29421366,3523.1,3522.6,2.83879]
["bitfinex","ETHUSD",1721581461254,0.29421366,3523.1,3522.5,2.4239]
["bitfinex","ETHUSD",1721581462714,0.29421366,3523.1,3522.1,2.83921]
["bitfinex","ETHUSD",1721581462929,0.61324737,3523.0,3522.1,2.83921]
["bitfinex","ETHUSD",1721581463148,0.61324737,3523.0,3522.2,2.83913]
["bitfinex","ETHUSD",1721581463348,0.61324737,3523.0,3522.0,5.26315]
["bitfinex","ETHUSD",1721581463519,0.61324737,3523.0,3522.0,5.26319]
["bitfinex","ETHUSD",1721581463862,0.61324737,3523.0,3522.2,2.83912]
["bitfinex","ETHUSD",1721581464155,3.5132151,3522.9,3522.0,2.4239]
["bitfinex","ETHUSD",1721581464469,2.83867,3522.8,3522.0,2.4239]
["bitfinex","ETHUSD",1721581464621,5.83867,3522.8,3522.0,2.4239]
["bitfinex","ETHUSD",1721581465216,3.0,3522.8,3522.0,2.4239]
["bitfinex","ETHUSD",1721581465417,0.29421366,3523.1,3522.2,2.83911]
["bitfinex","ETHUSD",1721581465741,0.61325537,3523.0,3522.2,2.83911]
["bitfinex","ETHUSD",1721581465952,3.61325537,3523.0,3522.0,5.26319]
["bitfinex","ETHUSD",1721581466154,2.83865,3522.8,3522.0,2.4239]
["bitfinex","ETHUSD",1721581466324,3.0,3522.7,3521.6,10.13957]
["bitfinex","ETHUSD",1721581466665,0.3,3522.6,3521.6,10.13957]
["bitfinex","ETHUSD",1721581466823,2.83857,3522.9,3522.0,2.83927]
["bitfinex","ETHUSD",1721581467019,5.83866,3522.8,3521.8,2.83939]
["bitfinex","ETHUSD",1721581467253,2.83873,3522.7,3521.8,2.83939]
["bitfinex","ETHUSD",1721581467669,2.83896,3522.5,3521.6,7.3]
["bitfinex","ETHUSD",1721581467838,2.83896,3522.5,3521.6,10.13961]
["bitfinex","ETHUSD",1721581468040,0.283896,3522.4,3521.6,7.3]
["bitfinex","ETHUSD",1721581468518,0.283896,3522.4,3521.7,2.83948]
["bitfinex","ETHUSD",1721581468864,0.283896,3522.4,3521.8,2.83944]
["bitfinex","ETHUSD",1721581469157,0.283896,3522.4,3521.6,10.13956]
["bitfinex","ETHUSD",1721581469322,0.283896,3522.4,3521.6,7.3]
["bitfinex","ETHUSD",1721581469522,2.83914,3522.2,3521.6,7.3]
["bitfinex","ETHUSD",1721581469718,0.3123036,3522.1,3521.6,7.3]
["bitfinex","ETHUSD",1721581470221,3.1515236,3522.1,3521.6,7.3]
["bitfinex","ETHUSD",1721581470567,2.83938,3521.9,3521.0,2.4239]
["bitfinex","ETHUSD",1721581471160,3.0,3521.8,3521.0,2.4239]
["bitfinex","ETHUSD",1721581471677,0.3123036,3522.1,3520.9,7.3]
["bitfinex","ETHUSD",1721581471678,2.83963,3521.6,3520.9,7.3]
["bitfinex","ETHUSD",1721581471818,3.283963,3521.5,3520.6,22.1939]
["bitfinex","ETHUSD",1721581472341,2.83995,3521.2,3520.6,19.77]
["bitfinex","ETHUSD",1721581472981,2.83986,3521.3,3520.6,19.77]
["bitfinex","ETHUSD",1721581473130,2.84016,3521.0,3520.6,19.77]
["bitfinex","ETHUSD",1721581473664,2.84019,3520.9,3520.2,2.4239]
["bitfinex","ETHUSD",1721581473828,3.408203,3520.9,3520.2,2.4239]
["bitfinex","ETHUSD",1721581474424,2.84035,3520.7,3520.2,2.4239]
["bitfinex","ETHUSD",1721581474665,2.84035,3520.7,3520.0,7.3]
["bitfinex","ETHUSD",1721581474973,2.84032,3520.8,3520.0,7.3]
["bitfinex","ETHUSD",1721581475260,2.84034,3520.7,3520.0,7.3]
["bitfinex","ETHUSD",1721581475463,3.3408353,3520.6,3520.0,7.3]
["bitfinex","ETHUSD",1721581475969,2.84065,3520.4,3520.0,7.3]
["bitfinex","ETHUSD",1721581476129,3.3408353,3520.6,3519.4,7.3]
["bitfinex","ETHUSD",1721581476467,2.84089,3520.1,3519.4,7.3]
["bitfinex","ETHUSD",1721581476771,2.84106,3519.9,3519.4,7.3]
["bitfinex","ETHUSD",1721581476961,0.35,3520.3,3519.4,7.3]
["bitfinex","ETHUSD",1721581477273,5.8405,3520.5,3519.4,10.14138]
["bitfinex","ETHUSD",1721581477274,2.8406,3520.4,3519.4,10.14138]
["bitfinex","ETHUSD",1721581477425,3.90218553,3520.3,3519.4,10.14138]
["bitfinex","ETHUSD",1721581477625,3.90218553,3520.3,3519.5,2.8413]
["bitfinex","ETHUSD",1721581477828,0.3408353,3520.6,3519.6,2.84121]
["bitfinex","ETHUSD",1721581478040,0.3408353,3520.6,3519.4,10.14139]
["bitfinex","ETHUSD",1721581478041,3.35,3520.6,3519.9,2.84096]
["bitfinex","ETHUSD",1721581478381,0.283963,3521.5,3519.4,7.3]
["bitfinex","ETHUSD",1721581478382,2.8402,3520.9,3519.8,2.84107]
["bitfinex","ETHUSD",1721581478546,2.8402,3520.9,3519.5,2.481]
["bitfinex","ETHUSD",1721581478547,2.8402,3520.9,3519.9,2.84098]
["bitfinex","ETHUSD",1721581479048,2.84043,3520.6,3519.5,5.3223]
["bitfinex","ETHUSD",1721581479352,2.84042,3520.6,3519.5,2.481]
["bitfinex","ETHUSD",1721581479556,0.284042,3520.5,3519.5,2.481]
["bitfinex","ETHUSD",1721581479756,3.124572,3520.5,3519.5,2.481]
["bitfinex","ETHUSD",1721581479957,5.965132,3520.5,3519.5,2.481]
["bitfinex","ETHUSD",1721581480284,3.0,3520.4,3519.5,2.481]
["bitfinex","ETHUSD",1721581480574,3.0,3520.4,3519.8,2.84106]
["bitfinex","ETHUSD",1721581480575,0.29359244,3520.4,3519.8,2.84106]
["bitfinex","ETHUSD",1721581480787,0.29359244,3520.4,3519.9,3.125086]
["bitfinex","ETHUSD",1721581480950,0.29359244,3520.4,3519.9,0.284106]
["bitfinex","ETHUSD",1721581481151,0.29359244,3520.4,3519.5,2.481]
["bitfinex","ETHUSD",1721581481357,0.29359244,3520.4,3520.0,2.84084]
["bitfinex","ETHUSD",1721581482053,0.29359244,3520.4,3520.1,2.84082]
["bitfinex","ETHUSD",1721581482252,0.29359244,3520.4,3519.8,2.84106]
["bitfinex","ETHUSD",1721581482637,0.29359244,3520.4,3519.6,2.84122]
["bitfinex","ETHUSD",1721581483169,0.29359244,3520.4,3519.5,5.32224]
["bitfinex","ETHUSD",1721581483544,0.29359244,3520.4,3519.5,2.481]
["bitfinex","ETHUSD",1721581484055,0.29359244,3520.4,3519.6,2.8412]
["bitfinex","ETHUSD",1721581484241,3.29359244,3520.4,3519.6,2.8412]
["bitfinex","ETHUSD",1721581484448,0.29359244,3520.4,3519.6,2.8412]
["bitfinex","ETHUSD",1721581484988,0.29359244,3520.4,3519.5,5.3223]
["bitfinex","ETHUSD",1721581485294,0.29359244,3520.4,3519.7,2.84114]
["bitfinex","ETHUSD",1721581485459,0.29359244,3520.4,3519.8,2.84106]
["bitfinex","ETHUSD",1721581485667,0.29359244,3520.4,3519.9,2.84098]
["bitfinex","ETHUSD",1721581486184,0.29359244,3520.4,3519.5,2.481]
["bitfinex","ETHUSD",1721581486486,0.29359244,3520.4,3520.2,2.84074]
["bitfinex","ETHUSD",1721581486648,0.29359244,3520.4,3520.0,2.84083]
["bitfinex","ETHUSD",1721581486851,3.0,3521.2,3519.5,5.32226]
["bitfinex","ETHUSD",1721581486852,3.0,3521.2,3520.3,2.84066]
["bitfinex","ETHUSD",1721581487051,3.0,3521.2,3520.1,10.1408]
["bitfinex","ETHUSD",1721581487252,0.29406195,3520.9,3520.2,2.84069]
["bitfinex","ETHUSD",1721581487490,0.29406195,3520.9,3520.3,2.84059]
["bitfinex","ETHUSD",1721581488276,0.29406195,3520.9,3520.1,10.1408]
["bitfinex","ETHUSD",1721581488476,3.13425195,3520.9,3520.1,7.3]
["bitfinex","ETHUSD",1721581488686,3.0,3520.8,3520.1,7.3]
["bitfinex","ETHUSD",1721581488990,4.22742819,3520.8,3520.1,7.3]
["bitfinex","ETHUSD",1721581489358,2.84043,3520.6,3520.1,7.3]
["bitfinex","ETHUSD",1721581490187,7.06770819,3520.8,3520.1,7.3]
["bitfinex","ETHUSD",1721581490188,4.22742819,3520.8,3520.1,7.3]
["bitfinex","ETHUSD",1721581490349,2.84043,3520.6,3520.1,7.3]
["bitfinex","ETHUSD",1721581490552,2.84068,3520.3,3520.1,7.3]
["bitfinex","ETHUSD",1721581490782,2.84068,3520.3,3519.5,2.481]
["bitfinex","ETHUSD",1721581490783,2.84076,3520.2,3519.5,2.481]
["bitfinex","ETHUSD",1721581491490,2.84096,3520.0,3519.5,2.481]
["bitfinex","ETHUSD",1721581491700,2.84096,3520.0,3519.4,7.3]
["bitfinex","ETHUSD",1721581491701,0.868172,3520.0,3519.4,7.3]
["bitfinex","ETHUSD",1721581491870,2.8408,3520.2,3519.4,7.3]
["bitfinex","ETHUSD",1721581492071,5.84083,3520.1,3519.4,7.3]
["bitfinex","ETHUSD",1721581492400,2.8409,3520.0,3519.4,7.3]
["bitfinex","ETHUSD",1721581492553,2.84067,3520.3,3519.4,7.3]
["bitfinex","ETHUSD",1721581492989,3.0,3520.2,3519.4,7.3]
["bitfinex","ETHUSD",1721581493197,2.8411,3519.8,3519.4,7.3]
["bitfinex","ETHUSD",1721581493690,2.84098,3520.0,3519.4,7.3]
["bitfinex","ETHUSD",1721581494189,0.584067,3520.1,3519.4,7.3]
["bitfinex","ETHUSD",1721581494397,3.424897,3520.1,3519.4,7.3]
["bitfinex","ETHUSD",1721581494602,3.0,3520.0,3519.2,2.84153]
["bitfinex","ETHUSD",1721581495093,3.0,3520.0,3519.3,2.84145]
["bitfinex","ETHUSD",1721581495299,3.6424727,3520.0,3519.1,12.6226]
["bitfinex","ETHUSD",1721581495506,6.4833827,3520.0,3519.1,12.6226]
["bitfinex","ETHUSD",1721581495856,2.841,3519.9,3519.1,9.781]
["bitfinex","ETHUSD",1721581496092,3.6424727,3520.0,3519.1,9.781]
["bitfinex","ETHUSD",1721581496293,6.4833827,3520.0,3519.1,9.781]
["bitfinex","ETHUSD",1721581496500,0.64833827,3519.9,3519.2,2.84154]
["bitfinex","ETHUSD",1721581496657,0.6424727,3520.0,3519.1,9.781]
["bitfinex","ETHUSD",1721581496991,2.84077,3520.2,3519.3,2.84147]
["bitfinex","ETHUSD",1721581497194,3.0,3520.1,3519.3,2.84147]
["bitfinex","ETHUSD",1721581497573,6.13446132,3520.1,3519.2,2.84154]
["bitfinex","ETHUSD",1721581497775,3.29364132,3520.1,3519.3,2.84146]
["bitfinex","ETHUSD",1721581497959,3.0,3520.0,3519.5,2.84124]
["bitfinex","ETHUSD",1721581498161,0.32936413,3520.0,3519.3,2.84142]
["bitfinex","ETHUSD",1721581498661,3.0,3520.0,3519.3,2.84142]
["bitfinex","ETHUSD",1721581498884,0.29364132,3520.1,3519.5,2.84129]
["bitfinex","ETHUSD",1721581499083,0.29364132,3520.1,3519.1,9.781]
["bitfinex","ETHUSD",1721581499289,0.29364132,3520.1,3519.7,2.84107]
["bitfinex","ETHUSD",1721581499513,0.29364132,3520.1,3520.0,2.3762]
["bitfinex","ETHUSD",1721581499658,2.84002,3521.1,3520.0,2.3762]
["bitfinex","ETHUSD",1721581499856,0.29366775,3520.7,3520.0,2.3762]
["bitfinex","ETHUSD",1721581501312,2.84053,3520.5,3520.0,2.3762]
["bitfinex","ETHUSD",1721581501513,3.13402775,3520.7,3520.0,2.3762]
["bitfinex","ETHUSD",1721581501661,3.0,3520.6,3520.0,2.3762]
["bitfinex","ETHUSD",1721581502074,2.84055,3520.5,3519.9,7.3]
["bitfinex","ETHUSD",1721581502292,3.73801477,3520.5,3519.9,7.3]
["bitfinex","ETHUSD",1721581502617,0.89746477,3520.5,3519.9,7.3]
["bitfinex","ETHUSD",1721581502773,3.0,3520.6,3519.9,7.3]
["bitfinex","ETHUSD",1721581503277,2.84047,3520.6,3519.9,7.3]
["bitfinex","ETHUSD",1721581503596,3.13407775,3520.7,3520.0,2.84089]
["bitfinex","ETHUSD",1721581503597,0.29366775,3520.7,3520.0,2.84089]
["bitfinex","ETHUSD",1721581503799,0.29366775,3520.7,3519.6,12.51741]
["bitfinex","ETHUSD",1721581504007,0.29366775,3520.7,3519.9,2.84098]
["bitfinex","ETHUSD",1721581504512,0.29366775,3520.7,3520.0,2.84089]
["bitfinex","ETHUSD",1721581504742,0.29366775,3520.7,3519.9,2.84097]
["bitfinex","ETHUSD",1721581504874,0.29366775,3520.7,3520.3,2.8406]
["bitfinex","ETHUSD",1721581505232,3.123673,3521.5,3520.4,2.84058]
["bitfinex","ETHUSD",1721581505442,3.123673,3521.5,3520.1,2.3762]
["bitfinex","ETHUSD",1721581505443,0.29373653,3521.3,3520.5,2.84049]
["bitfinex","ETHUSD",1721581505729,0.29373653,3521.3,3520.7,2.84033]
["bitfinex","ETHUSD",1721581506005,0.29373653,3521.3,3520.9,2.84018]
["bitfinex","ETHUSD",1721581506217,0.29373653,3521.3,3520.1,5.21697]
["bitfinex","ETHUSD",1721581506218,0.29373653,3521.3,3521.0,2.3762]
["bitfinex","ETHUSD",1721581506532,0.29373653,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1721581507436,0.29373653,3521.3,3521.0,2.3762]
["bitfinex","ETHUSD",1721581507785,0.29373653,3521.3,3520.5,2.3762]
["bitfinex","ETHUSD",1721581508227,0.29373653,3521.3,3520.8,2.84025]
["bitfinex","ETHUSD",1721581508393,0.29373653,3521.3,3520.9,2.84018]
["bitfinex","ETHUSD",1721581508594,0.29373653,3521.3,3520.8,2.84026]
["bitfinex","ETHUSD",1721581508824,2.83927,3522.1,3521.0,2.84003]
["bitfinex","ETHUSD",1721581509029,0.29374988,3521.7,3521.2,2.83993]
["bitfinex","ETHUSD",1721581509336,0.29374988,3521.7,3521.2,2.83991]
["bitfinex","ETHUSD",1721581509484,0.29374988,3521.7,3521.0,2.84007]
["bitfinex","ETHUSD",1721581509689,0.29374988,3521.7,3520.9,7.3]
["bitfinex","ETHUSD",1721581510113,0.29374988,3521.7,3521.1,2.84001]
["bitfinex","ETHUSD",1721581510582,0.29374988,3521.7,3521.0,2.84009]
["bitfinex","ETHUSD",1721581511182,0.90705387,3521.7,3520.9,7.3]
["bitfinex","ETHUSD",1721581511391,0.29374988,3521.7,3520.9,7.3]
["bitfinex","ETHUSD",1721581511586,3.13329988,3521.7,3520.9,7.3]
["bitfinex","ETHUSD",1721581511827,3.0,3521.6,3520.9,7.3]
["bitfinex","ETHUSD",1721581512188,2.83991,3521.3,3520.9,7.3]
["bitfinex","ETHUSD",1721581512422,2.84024,3520.9,3520.4,7.3]
["bitfinex","ETHUSD",1721581512621,0.29374988,3521.7,3520.4,7.3]
["bitfinex","ETHUSD",1721581512622,3.0,3521.2,3520.4,7.3]
["bitfinex","ETHUSD",1721581512798,2.84003,3521.1,3520.4,7.3]
["bitfinex","ETHUSD",1721581513136,2.84032,3520.8,3520.4,7.3]
["bitfinex","ETHUSD",1721581513938,2.84038,3520.7,3520.4,7.3]
["bitfinex","ETHUSD",1721581514086,2.84043,3520.6,3520.4,7.3]
["bitfinex","ETHUSD",1721581514291,2.8405,3520.5,3520.4,7.3]
["bitfinex","ETHUSD",1721581514501,2.84075,3520.2,3519.6,7.3]
["bitfinex","ETHUSD",1721581514723,2.84059,3520.4,3519.2,22.1758]
["bitfinex","ETHUSD",1721581514886,5.8407,3520.3,3519.2,25.01735]
["bitfinex","ETHUSD",1721581515082,5.8407,3520.3,3519.3,2.84145]
["bitfinex","ETHUSD",1721581515735,3.0,3520.3,3519.2,22.1758]
["bitfinex","ETHUSD",1721581515887,2.84081,3520.2,3519.2,22.1758]
["bitfinex","ETHUSD",1721581516092,2.84081,3520.2,3519.2,25.01732]
["bitfinex","ETHUSD",1721581516293,2.84088,3520.1,3519.2,9.7058]
["bitfinex","ETHUSD",1721581516970,2.84091,3520.0,3519.2,9.7058]
["bitfinex","ETHUSD",1721581517272,2.84104,3519.9,3519.2,9.7058]
["bitfinex","ETHUSD",1721581517720,2.84108,3519.8,3519.2,9.7058]
["bitfinex","ETHUSD",1721581518121,2.84091,3520.0,3519.2,9.7058]
["bitfinex","ETHUSD",1721581518122,2.84117,3519.7,3519.2,9.7058]
["bitfinex","ETHUSD",1721581518428,0.568208,3519.7,3519.2,9.7058]
["bitfinex","ETHUSD",1721581518627,1.2091,3520.3,3519.2,7.3]
["bitfinex","ETHUSD",1721581518849,2.8413,3519.6,3519.2,7.3]
["bitfinex","ETHUSD",1721581519053,2.84108,3519.8,3519.2,7.3]
["bitfinex","ETHUSD",1721581519354,0.29387589,3519.5,3519.2,7.3]
["bitfinex","ETHUSD",1721581519583,0.29387589,3519.5,3518.2,5.79102886]
["bitfinex","ETHUSD",1721581519584,1.52260359,3519.4,3518.2,5.79102886]
["bitfinex","ETHUSD",1721581519721,0.35,3519.3,3518.3,2.34134674]
["bitfinex","ETHUSD",1721581519928,0.31350359,3519.4,3518.3,2.2845]
["bitfinex","ETHUSD",1721581520124,2.84198,3518.7,3518.3,2.2845]
["bitfinex","ETHUSD",1721581520362,2.84209,3518.6,3518.2,5.79102886]
["bitfinex","ETHUSD",1721581520569,2.84209,3518.6,3517.9,2.2845]
["bitfinex","ETHUSD",1721581520865,2.84216,3518.5,3517.9,2.2845]
["bitfinex","ETHUSD",1721581521237,3.29387589,3519.5,3517.9,2.2845]
["bitfinex","ETHUSD",1721581521572,2.84238,3518.2,3517.9,2.2845]
["bitfinex","ETHUSD",1721581521742,2.84246,3518.1,3517.9,2.2845]
["bitfinex","ETHUSD",1721581521940,2.84232,3518.3,3517.9,2.2845]
["bitfinex","ETHUSD",1721581522871,2.84232,3518.3,3517.4,8.22679436]
["bitfinex","ETHUSD",1721581523029,2.84239,3518.2,3517.4,8.22679436]
["bitfinex","ETHUSD",1721581523360,2.84255,3518.0,3517.4,8.22679436]
["bitfinex","ETHUSD",1721581523765,2.84261,3517.9,3517.4,8.22679436]
["bitfinex","ETHUSD",1721581524478,2.84292,3517.5,3517.4,0.1512655]
["bitfinex","ETHUSD",1721581525854,5.68584,3517.5,3517.4,0.1512655]
["bitfinex","ETHUSD",1721581526188,6.411504,3517.5,3517.4,0.1512655]
["bitfinex","ETHUSD",1721581526393,3.568584,3517.5,3517.4,0.1512655]
["bitfinex","ETHUSD",1721581526689,3.411504,3517.5,3517.4,0.1512655]
["bitfinex","ETHUSD",1721581526868,9.254424,3517.5,3517.4,0.1512655]
["bitfinex","ETHUSD",1721581528372,2.84351,3516.8,3516.3,5.79102886]
["bitfinex","ETHUSD",1721581528594,2.84335,3517.0,3516.0,12.47]
["bitfinex","ETHUSD",1721581528739,3.0,3517.4,3516.0,12.47]
["bitfinex","ETHUSD",1721581529066,2.84341,3516.9,3516.0,12.47]
["bitfinex","ETHUSD",1721581529267,2.84357,3516.7,3515.9,5.79102886]
["bitfinex","ETHUSD",1721581529576,0.284357,3516.7,3515.9,5.79102886]
["bitfinex","ETHUSD",1721581529772,3.13710876,3516.8,3515.9,5.79102886]
["bitfinex","ETHUSD",1721581530346,2.84371,3516.6,3515.9,5.79102886]
["bitfinex","ETHUSD",1721581530557,0.29361876,3516.8,3515.9,5.79102886]
["bitfinex","ETHUSD",1721581530770,2.8439,3516.3,3515.9,5.79102886]
["bitfinex","ETHUSD",1721581531384,2.84398,3516.2,3515.9,5.79102886]
["bitfinex","ETHUSD",1721581531944,2.84374,3516.5,3515.9,5.79102886]
["bitfinex","ETHUSD",1721581532243,0.284374,3516.4,3515.9,5.79102886]
["bitfinex","ETHUSD",1721581532445,0.29361876,3516.8,3515.9,5.79102886]
["bitfinex","ETHUSD",1721581532642,0.29361876,3516.8,3515.7,2.2845]
["bitfinex","ETHUSD",1721581532643,2.84382,3516.4,3515.7,2.2845]
["bitfinex","ETHUSD",1721581533086,2.84406,3516.1,3515.5,5.79102886]
["bitfinex","ETHUSD",1721581533393,2.84406,3516.1,3515.2,2.2845]
["bitfinex","ETHUSD",1721581533549,2.84398,3516.2,3515.2,5.12928]
["bitfinex","ETHUSD",1721581533745,0.29361876,3516.8,3515.5,2.84454]
["bitfinex","ETHUSD",1721581533947,0.29361876,3516.8,3515.3,2.84469]
["bitfinex","ETHUSD",1721581534463,2.84358,3516.7,3515.2,2.2845]
["bitfinex","ETHUSD",1721581534644,3.0,3516.6,3515.6,2.8444]
["bitfinex","ETHUSD",1721581534878,3.0,3516.6,3515.4,2.84461]
["bitfinex","ETHUSD",1721581534879,2.84381,3516.4,3515.4,2.84461]
["bitfinex","ETHUSD",1721581535094,3.0,3516.6,3515.8,2.84422]
["bitfinex","ETHUSD",1721581535240,0.29361876,3516.8,3515.9,2.2845]
["bitfinex","ETHUSD",1721581535881,0.29361876,3516.8,3516.0,0.05687687]
["bitfinex","ETHUSD",1721581536090,2.84245,3518.1,3516.7,2.2845]
["bitfinex","ETHUSD",1721581536241,2.84245,3518.1,3517.1,2.84324]
["bitfinex","ETHUSD",1721581536441,3.545097,3518.8,3517.1,2.84324]
["bitfinex","ETHUSD",1721581536442,0.284245,3518.0,3517.1,2.84324]
["bitfinex","ETHUSD",1721581536787,0.35,3518.7,3516.7,8.07552886]
["bitfinex","ETHUSD",1721581537001,0.29368862,3518.4,3517.7,2.84269]
["bitfinex","ETHUSD",1721581537287,0.29368862,3518.4,3517.8,2.84266]
["bitfinex","ETHUSD",1721581537491,0.29368862,3518.4,3517.9,2.84259]
["bitfinex","ETHUSD",1721581537647,0.29368862,3518.4,3517.8,0.05685165]
["bitfinex","ETHUSD",1721581537845,0.29690917,3519.1,3517.9,0.23313517]
["bitfinex","ETHUSD",1721581538046,2.84123,3519.6,3518.4,2.84214]
["bitfinex","ETHUSD",1721581538047,0.2938458,3519.4,3518.4,2.84214]
["bitfinex","ETHUSD",1721581538478,0.2938458,3519.4,3518.1,5.79102886]
["bitfinex","ETHUSD",1721581538722,0.2938458,3519.4,3518.6,2.84203]
["bitfinex","ETHUSD",1721581539037,0.2938458,3519.4,3519.0,2.84163]
["bitfinex","ETHUSD",1721581539319,3.13759719,3520.3,3518.4,2.89896149]
["bitfinex","ETHUSD",1721581539320,0.29688719,3520.3,3518.4,2.89896149]
["bitfinex","ETHUSD",1721581539546,1.2091,3521.4,3519.5,2.2745]
["bitfinex","ETHUSD",1721581539837,1.2091,3521.4,3519.4,2.84138]
["bitfinex","ETHUSD",1721581539838,2.84093,3520.0,3518.9,5.11623]
["bitfinex","ETHUSD",1721581539980,0.2939275,3520.6,3518.9,2.2745]
["bitfinex","ETHUSD",1721581539981,0.45383966,3520.6,3518.9,2.2745]
["bitfinex","ETHUSD",1721581540382,0.45383966,3520.6,3518.3,5.11677]
["bitfinex","ETHUSD",1721581540383,2.84123,3519.6,3518.3,5.11677]
["bitfinex","ETHUSD",1721581540581,2.84147,3519.3,3518.3,5.11677]
["bitfinex","ETHUSD",1721581540812,2.84147,3519.3,3518.3,2.2745]
["bitfinex","ETHUSD",1721581541025,2.84158,3519.2,3518.3,2.2745]
["bitfinex","ETHUSD",1721581541488,3.41940526,3519.5,3518.3,5.11676]
["bitfinex","ETHUSD",1721581541690,3.0,3519.4,3518.3,5.11676]
["bitfinex","ETHUSD",1721581541885,0.64194053,3519.3,3518.4,2.84218]
["bitfinex","ETHUSD",1721581542110,0.64194053,3519.3,3518.6,2.84196]
["bitfinex","ETHUSD",1721581542449,0.57809526,3519.5,3518.3,2.2745]
["bitfinex","ETHUSD",1721581542450,0.57809526,3519.5,3518.8,2.8418]
["bitfinex","ETHUSD",1721581542762,2.84083,3520.1,3518.8,2.8418]
["bitfinex","ETHUSD",1721581542910,3.0,3520.0,3518.8,2.8418]
["bitfinex","ETHUSD",1721581543800,0.2940224,3520.1,3518.4,0.05683]
["bitfinex","ETHUSD",1721581544009,0.2940224,3520.1,3519.6,5.11572]
["bitfinex","ETHUSD",1721581544209,0.2940224,3520.1,3519.6,2.2745]
["bitfinex","ETHUSD",1721581544511,3.13450544,3520.7,3519.6,2.2745]
["bitfinex","ETHUSD",1721581544713,2.84058,3520.4,3519.6,2.2745]
["bitfinex","ETHUSD",1721581544924,3.15389054,3520.6,3519.6,2.2745]
["bitfinex","ETHUSD",1721581545332,3.0,3520.5,3518.9,2.2745]
["bitfinex","ETHUSD",1721581545553,2.84093,3520.0,3519.0,2.84171]
["bitfinex","ETHUSD",1721581546050,5.84057,3520.5,3519.2,2.84154]
["bitfinex","ETHUSD",1721581546348,2.84073,3520.3,3519.2,2.84154]
["bitfinex","ETHUSD",1721581546575,5.84076,3520.2,3518.9,2.2745]
["bitfinex","ETHUSD",1721581546848,5.84076,3520.2,3519.1,2.8416]
["bitfinex","ETHUSD",1721581547545,3.0,3520.2,3518.9,2.2745]
["bitfinex","ETHUSD",1721581547845,3.4854136,3520.4,3518.9,2.2745]
["bitfinex","ETHUSD",1721581547846,3.0,3520.3,3519.6,2.84121]
["bitfinex","ETHUSD",1721581548153,0.36448136,3520.2,3519.3,5.79102886]
["bitfinex","ETHUSD",1721581548303,2.84073,3520.3,3519.3,5.79102886]
["bitfinex","ETHUSD",1721581548506,3.0,3520.2,3519.3,5.79102886]
["bitfinex","ETHUSD",1721581549020,8.68157,3520.2,3519.3,5.79102886]
["bitfinex","ETHUSD",1721581549216,3.0,3520.2,3519.3,5.79102886]
["bitfinex","ETHUSD",1721581549402,3.0,3520.2,3519.8,2.84106]
["bitfinex","ETHUSD",1721581549613,0.6448136,3520.4,3519.9,2.84098]
["bitfinex","ETHUSD",1721581549813,0.29411544,3520.7,3519.3,5.79102886]
["bitfinex","ETHUSD",1721581550038,2.84043,3520.6,3519.5,2.8413]
["bitfinex","ETHUSD",1721581550543,3.0,3520.5,3519.5,2.8413]
["bitfinex","ETHUSD",1721581550952,3.29411544,3520.7,3518.9,2.2745]
["bitfinex","ETHUSD",1721581551146,0.35,3520.5,3518.9,2.2745]
["bitfinex","ETHUSD",1721581551352,0.36441154,3520.4,3519.3,2.8414]
["bitfinex","ETHUSD",1721581551520,0.35,3520.5,3519.3,2.8414]
["bitfinex","ETHUSD",1721581552049,0.29411544,3520.7,3519.3,2.8414]
["bitfinex","ETHUSD",1721581552251,0.35,3520.5,3518.9,2.2745]
["bitfinex","ETHUSD",1721581552460,0.35,3520.5,3519.2,2.84154]
["bitfinex","ETHUSD",1721581552748,2.84052,3520.5,3519.5,2.84131]
["bitfinex","ETHUSD",1721581552908,0.89749754,3520.4,3519.5,2.84131]
["bitfinex","ETHUSD",1721581553114,3.89749754,3520.4,3519.5,2.84131]
["bitfinex","ETHUSD",1721581553662,3.89749754,3520.4,3519.1,2.84161]
["bitfinex","ETHUSD",1721581553858,3.0,3520.6,3519.1,2.84161]
["bitfinex","ETHUSD",1721581554153,0.29411544,3520.7,3518.9,2.2745]
["bitfinex","ETHUSD",1721581554154,2.84077,3520.2,3519.2,2.84153]
["bitfinex","ETHUSD",1721581554320,0.29411544,3520.7,3518.9,5.11628]
["bitfinex","ETHUSD",1721581554321,3.0,3520.1,3518.9,5.11628]
["bitfinex","ETHUSD",1721581554523,0.29411544,3520.7,3519.2,2.84154]
["bitfinex","ETHUSD",1721581554524,5.84069,3520.3,3519.2,2.84154]
["bitfinex","ETHUSD",1721581554731,0.584069,3520.2,3519.3,2.84146]
["bitfinex","ETHUSD",1721581554908,3.424819,3520.2,3519.0,2.84171]
["bitfinex","ETHUSD",1721581555108,3.0,3520.1,3519.0,2.84171]
["bitfinex","ETHUSD",1721581555349,3.0,3520.1,3519.1,2.84162]
["bitfinex","ETHUSD",1721581555525,0.584069,3520.2,3519.3,2.8414]
["bitfinex","ETHUSD",1721581555854,0.67189392,3520.1,3519.3,2.8414]
["bitfinex","ETHUSD",1721581557492,0.67189392,3520.1,3518.9,2.2745]
["bitfinex","ETHUSD",1721581557700,2.84121,3519.7,3518.9,2.2745]
["bitfinex","ETHUSD",1721581557991,2.84105,3519.9,3518.9,2.2745]
["bitfinex","ETHUSD",1721581558197,2.84108,3519.8,3518.9,2.2745]
["bitfinex","ETHUSD",1721581558493,2.84108,3519.8,3518.9,2.2732988]
["bitfinex","ETHUSD",1721581558667,2.84095,3520.0,3518.9,5.1150588]
["bitfinex","ETHUSD",1721581558863,3.0,3519.9,3519.0,2.84171]
["bitfinex","ETHUSD",1721581559093,0.6,3519.9,3519.4,2.84132]
["bitfinex","ETHUSD",1721581559465,0.29425019,3520.3,3519.4,2.84132]
["bitfinex","ETHUSD",1721581560299,0.29425019,3520.3,3519.2,5.79102886]
["bitfinex","ETHUSD",1721581560480,0.29425019,3520.3,3519.6,2.84117]
["bitfinex","ETHUSD",1721581560999,2.84084,3520.1,3519.2,5.79102886]
["bitfinex","ETHUSD",1721581561200,3.43848602,3520.0,3519.2,5.79102886]
["bitfinex","ETHUSD",1721581561500,3.0,3519.9,3519.2,5.79102886]
["bitfinex","ETHUSD",1721581561671,2.84112,3519.8,3519.2,5.79102886]
["bitfinex","ETHUSD",1721581562981,3.0,3519.9,3519.2,5.79102886]
["bitfinex","ETHUSD",1721581563192,0.59757602,3520.0,3519.2,5.79102886]
["bitfinex","ETHUSD",1721581563193,3.59757602,3520.0,3519.2,5.79102886]
["bitfinex","ETHUSD",1721581563384,0.3597576,3519.9,3519.2,5.79102886]
["bitfinex","ETHUSD",1721581564296,3.2008076,3519.9,3519.2,5.79102886]
["bitfinex","ETHUSD",1721581564510,0.3597576,3519.9,3519.2,5.79102886]
["bitfinex","ETHUSD",1721581564874,0.3597576,3519.9,3519.5,2.8413]
["bitfinex","ETHUSD",1721581565184,3.3597576,3519.9,3519.2,8.63249886]
["bitfinex","ETHUSD",1721581565362,0.33597576,3519.8,3519.2,8.63249886]
["bitfinex","ETHUSD",1721581565556,0.3597576,3519.9,3519.3,2.84147]
["bitfinex","ETHUSD",1721581566188,0.3597576,3519.9,3519.2,5.79102886]
["bitfinex","ETHUSD",1721581566392,6.2007476,3519.9,3519.2,5.79102886]
["bitfinex","ETHUSD",1721581568063,3.3597576,3519.9,3519.2,8.63251886]
["bitfinex","ETHUSD",1721581568263,0.3597576,3519.9,3519.4,2.84137]
["bitfinex","ETHUSD",1721581568505,0.3597576,3519.9,3519.2,8.63251886]
["bitfinex","ETHUSD",1721581568889,0.2946229,3520.1,3519.4,2.84137]
["bitfinex","ETHUSD",1721581569708,0.2946229,3520.1,3519.7,2.84107]
["bitfinex","ETHUSD",1721581569874,2.84042,3520.6,3519.8,2.462]
["bitfinex","ETHUSD",1721581570083,2.8406,3520.4,3519.8,2.462]
["bitfinex","ETHUSD",1721581570265,0.568102,3520.3,3519.8,2.462]
["bitfinex","ETHUSD",1721581570467,0.568102,3520.3,3519.8,5.30306]
["bitfinex","ETHUSD",1721581570664,0.29468233,3520.5,3519.8,5.30306]
["bitfinex","ETHUSD",1721581570889,0.29468233,3520.5,3519.9,2.84093]
["bitfinex","ETHUSD",1721581571098,0.29468233,3520.5,3519.8,2.462]
["bitfinex","ETHUSD",1721581571304,0.29692188,3521.5,3520.2,2.84073]
["bitfinex","ETHUSD",1721581571472,2.83963,3521.6,3520.2,2.84073]
["bitfinex","ETHUSD",1721581571473,0.29463304,3521.1,3520.2,8.63175886]
["bitfinex","ETHUSD",1721581572006,0.29463304,3521.1,3520.7,2.462]
["bitfinex","ETHUSD",1721581572214,2.83946,3521.8,3520.8,2.84023]
["bitfinex","ETHUSD",1721581572619,0.29470471,3521.4,3520.8,2.84023]
["bitfinex","ETHUSD",1721581572777,0.29470471,3521.4,3520.9,2.84014]
["bitfinex","ETHUSD",1721581573223,0.29470471,3521.4,3521.1,2.84]
["bitfinex","ETHUSD",1721581573516,2.83881,3522.6,3521.3,5.30186]
["bitfinex","ETHUSD",1721581573729,0.29485101,3521.9,3521.6,2.8396]
["bitfinex","ETHUSD",1721581574019,2.83866,3522.8,3521.6,2.8396]
["bitfinex","ETHUSD",1721581574020,2.83887,3522.6,3521.6,2.8396]
["bitfinex","ETHUSD",1721581574183,0.29487304,3522.3,3521.4,2.83977]
["bitfinex","ETHUSD",1721581574378,0.29487304,3522.3,3521.3,11.09287886]
["bitfinex","ETHUSD",1721581574617,0.29487304,3522.3,3521.3,8.25302886]
["bitfinex","ETHUSD",1721581574618,2.83926,3522.1,3521.3,8.25302886]
["bitfinex","ETHUSD",1721581574818,2.83969,3521.6,3521.3,5.79102886]
["bitfinex","ETHUSD",1721581575019,1.5236913,3522.2,3520.7,5.79102886]
["bitfinex","ETHUSD",1721581575318,2.83973,3521.5,3520.7,5.79102886]
["bitfinex","ETHUSD",1721581575630,2.83979,3521.4,3520.7,5.79102886]
["bitfinex","ETHUSD",1721581575776,1.5236913,3522.2,3520.7,5.79102886]
["bitfinex","ETHUSD",1721581575777,0.567941,3521.3,3520.7,5.79102886]
["bitfinex","ETHUSD",1721581575977,5.83955,3521.7,3520.7,5.79102886]
["bitfinex","ETHUSD",1721581576879,2.83975,3521.5,3520.7,5.79102886]
["bitfinex","ETHUSD",1721581577085,2.83993,3521.3,3520.7,5.79102886]
["bitfinex","ETHUSD",1721581577301,2.83978,3521.4,3520.7,5.79102886]
["bitfinex","ETHUSD",1721581577516,2.83962,3521.6,3520.7,5.79102886]
["bitfinex","ETHUSD",1721581577729,2.83973,3521.5,3520.7,5.79102886]
["bitfinex","ETHUSD",1721581578615,0.3133913,3522.2,3520.8,2.3915]
["bitfinex","ETHUSD",1721581578812,0.35,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1721581579009,0.35,3522.0,3521.8,5.23095]
["bitfinex","ETHUSD",1721581579203,0.35,3522.0,3521.8,2.3915]
["bitfinex","ETHUSD",1721581579204,1e-08,3522.0,3521.8,2.3915]
["bitfinex","ETHUSD",1721581579443,2.83884,3522.6,3521.8,2.3915]
["bitfinex","ETHUSD",1721581579943,2.83842,3523.1,3522.1,2.8392]
["bitfinex","ETHUSD",1721581580133,2.83842,3523.1,3522.0,2.83928]
["bitfinex","ETHUSD",1721581580304,0.29486299,3523.2,3521.8,5.23095]
["bitfinex","ETHUSD",1721581580305,2.83855,3523.0,3521.8,5.23095]
["bitfinex","ETHUSD",1721581580508,2.83873,3522.7,3521.8,2.3915]
["bitfinex","ETHUSD",1721581580711,2.8386,3522.9,3521.8,2.3915]
["bitfinex","ETHUSD",1721581581219,2.83857,3522.9,3521.8,2.3915]
["bitfinex","ETHUSD",1721581581609,2.83867,3522.8,3521.8,2.3915]
["bitfinex","ETHUSD",1721581581814,2.83851,3523.0,3521.8,5.23088]
["bitfinex","ETHUSD",1721581582134,5.83851,3523.0,3521.9,2.83937]
["bitfinex","ETHUSD",1721581582331,5.83851,3523.0,3522.0,2.83922]
["bitfinex","ETHUSD",1721581582332,3.0,3523.0,3522.0,2.83922]
["bitfinex","ETHUSD",1721581582518,3.13320299,3523.2,3522.2,2.83913]
["bitfinex","ETHUSD",1721581582719,3.0,3523.1,3522.0,2.83922]
["bitfinex","ETHUSD",1721581582921,3.13320299,3523.2,3522.1,2.8392]
["bitfinex","ETHUSD",1721581583134,3.0,3523.1,3522.1,2.8392]
["bitfinex","ETHUSD",1721581583334,3.8971453,3523.1,3521.8,2.3915]
["bitfinex","ETHUSD",1721581583533,3.0,3523.0,3521.8,2.3915]
["bitfinex","ETHUSD",1721581583847,0.8971453,3523.1,3521.8,2.3915]
["bitfinex","ETHUSD",1721581584050,0.29486299,3523.2,3522.4,2.8389]
["bitfinex","ETHUSD",1721581584346,0.29486299,3523.2,3521.6,3.0]
["bitfinex","ETHUSD",1721581584347,0.29486299,3523.2,3522.8,2.2762]
["bitfinex","ETHUSD",1721581584518,3.0,3523.6,3522.8,2.2762]
["bitfinex","ETHUSD",1721581584908,2.83778,3523.9,3522.8,2.2762]
["bitfinex","ETHUSD",1721581585255,0.29483053,3523.6,3522.8,2.2762]
["bitfinex","ETHUSD",1721581585815,0.29483053,3523.6,3522.8,5.11484]
["bitfinex","ETHUSD",1721581586033,0.29483053,3523.6,3523.1,2.8384]
["bitfinex","ETHUSD",1721581586234,0.29483053,3523.6,3523.2,2.83832]
["bitfinex","ETHUSD",1721581586435,2.83755,3524.2,3523.2,2.83832]
["bitfinex","ETHUSD",1721581586641,2.83739,3524.4,3523.3,2.83824]
["bitfinex","ETHUSD",1721581586842,2.83739,3524.4,3523.0,5.84779416]
["bitfinex","ETHUSD",1721581586843,0.29476496,3524.1,3523.5,2.83802]
["bitfinex","ETHUSD",1721581587673,2.83721,3524.6,3523.4,2.2762]
["bitfinex","ETHUSD",1721581587954,0.29473101,3524.4,3523.5,2.83808]
["bitfinex","ETHUSD",1721581588159,0.29473101,3524.4,3523.4,2.2762]
["bitfinex","ETHUSD",1721581588359,0.29473101,3524.4,3523.7,2.8379]
["bitfinex","ETHUSD",1721581588571,0.29473101,3524.4,3523.5,2.83808]
["bitfinex","ETHUSD",1721581589017,0.29473101,3524.4,3523.6,2.83799]
["bitfinex","ETHUSD",1721581589217,0.29473101,3524.4,3523.7,2.83791]
["bitfinex","ETHUSD",1721581589657,0.29473101,3524.4,3523.8,2.83777]
["bitfinex","ETHUSD",1721581590032,0.29473101,3524.4,3523.6,2.83799]
["bitfinex","ETHUSD",1721581590334,0.29473101,3524.4,3523.4,5.11434]
["bitfinex","ETHUSD",1721581590530,2.83745,3524.3,3523.4,2.2762]
["bitfinex","ETHUSD",1721581590731,2.83776,3523.9,3523.4,2.2762]
["bitfinex","ETHUSD",1721581591024,2.83801,3523.6,3523.0,5.79102886]
["bitfinex","ETHUSD",1721581591216,2.83808,3523.5,3523.0,5.79102886]
["bitfinex","ETHUSD",1721581591482,2.83793,3523.7,3523.0,5.79102886]
["bitfinex","ETHUSD",1721581591619,2.83812,3523.5,3523.0,5.79102886]
["bitfinex","ETHUSD",1721581591820,3.405775,3523.4,3523.0,5.79102886]
["bitfinex","ETHUSD",1721581592058,3.405775,3523.4,3522.8,2.2762]
["bitfinex","ETHUSD",1721581592299,3.405775,3523.4,3522.5,5.79102886]
["bitfinex","ETHUSD",1721581592300,0.567605,3523.4,3522.5,5.79102886]
["bitfinex","ETHUSD",1721581592452,2.83881,3522.6,3522.5,5.79102886]
["bitfinex","ETHUSD",1721581592648,2.83872,3522.8,3521.9,5.79102886]
["bitfinex","ETHUSD",1721581592858,2.8389,3522.5,3521.9,5.79102886]
["bitfinex","ETHUSD",1721581593481,2.83824,3523.3,3521.7,2.2762]
["bitfinex","ETHUSD",1721581593482,2.83921,3522.2,3521.7,2.2762]
["bitfinex","ETHUSD",1721581593694,0.35,3523.0,3521.5,5.79102886]
["bitfinex","ETHUSD",1721581593915,1.2103,3522.6,3521.5,5.79102886]
["bitfinex","ETHUSD",1721581594201,2.83961,3521.6,3521.5,5.79102886]
["bitfinex","ETHUSD",1721581594419,2.83971,3521.5,3521.0,2.2762]
["bitfinex","ETHUSD",1721581595117,2.83948,3521.8,3521.0,2.2762]
["bitfinex","ETHUSD",1721581595285,2.83962,3521.6,3521.0,2.2762]
["bitfinex","ETHUSD",1721581595605,0.56791,3521.5,3521.0,2.2762]
["bitfinex","ETHUSD",1721581596722,3.0,3522.0,3520.9,12.47]
["bitfinex","ETHUSD",1721581597010,2.83994,3521.2,3520.9,12.47]
["bitfinex","ETHUSD",1721581597182,2.8398,3521.4,3520.9,12.47]
["bitfinex","ETHUSD",1721581597969,2.83964,3521.6,3520.9,12.47]
["bitfinex","ETHUSD",1721581598215,3.0,3522.1,3520.9,12.47]
["bitfinex","ETHUSD",1721581598395,0.29445358,3521.5,3520.9,12.47]
["bitfinex","ETHUSD",1721581598718,2.83868,3522.8,3520.8,5.79102886]
["bitfinex","ETHUSD",1721581598932,0.335,3522.9,3521.2,2.2634]
["bitfinex","ETHUSD",1721581598933,0.29448921,3521.7,3521.2,2.2634]
["bitfinex","ETHUSD",1721581599212,0.35,3522.3,3521.2,5.10326]
["bitfinex","ETHUSD",1721581599366,0.24451694,3522.2,3521.2,2.2634]
["bitfinex","ETHUSD",1721581599768,2.83956,3521.7,3521.2,2.2634]
["bitfinex","ETHUSD",1721581600016,0.567893,3521.6,3521.2,2.2634]
["bitfinex","ETHUSD",1721581600310,2.83932,3522.0,3521.2,2.2634]
["bitfinex","ETHUSD",1721581600525,0.24451694,3522.2,3521.2,2.2634]
["bitfinex","ETHUSD",1721581601085,2.8393,3522.0,3521.2,2.2634]
["bitfinex","ETHUSD",1721581601282,0.24451694,3522.2,3521.2,2.2634]
["bitfinex","ETHUSD",1721581601524,2.8397,3521.5,3521.2,2.2634]
["bitfinex","ETHUSD",1721581601732,0.567923,3521.5,3521.2,2.2634]
["bitfinex","ETHUSD",1721581602393,2.83945,3521.8,3521.2,2.2634]
["bitfinex","ETHUSD",1721581602694,2.83921,3522.1,3521.2,2.2634]
["bitfinex","ETHUSD",1721581602923,5.83929,3522.0,3521.2,2.2634]
["bitfinex","ETHUSD",1721581603240,2.83948,3521.8,3521.2,2.2634]
["bitfinex","ETHUSD",1721581603535,0.583948,3521.7,3521.2,2.2634]
["bitfinex","ETHUSD",1721581603695,2.83939,3521.9,3521.2,2.2634]
["bitfinex","ETHUSD",1721581605038,2.83929,3522.0,3521.2,2.2634]
["bitfinex","ETHUSD",1721581605248,2.83961,3521.6,3521.2,2.2634]
["bitfinex","ETHUSD",1721581605392,0.283961,3521.5,3521.2,2.2634]
["bitfinex","ETHUSD",1721581605595,3.123661,3521.5,3521.2,2.2634]
["bitfinex","ETHUSD",1721581606121,0.283961,3521.5,3521.2,2.2634]
["bitfinex","ETHUSD",1721581606322,2.83955,3521.7,3521.2,2.2634]
["bitfinex","ETHUSD",1721581607097,0.24451694,3522.2,3521.2,2.2634]
["bitfinex","ETHUSD",1721581607098,2.83985,3521.4,3521.2,2.2634]
["bitfinex","ETHUSD",1721581607552,2.83963,3521.6,3521.2,2.2634]
["bitfinex","ETHUSD",1721581608066,2.83922,3522.1,3521.2,2.2634]
["bitfinex","ETHUSD",1721581608266,0.24451694,3522.2,3521.3,2.83979]
["bitfinex","ETHUSD",1721581608478,0.24451694,3522.2,3521.5,2.83966]
["bitfinex","ETHUSD",1721581608767,0.24451694,3522.2,3521.6,2.8396]
["bitfinex","ETHUSD",1721581608939,0.24451694,3522.2,3521.2,2.2634]
["bitfinex","ETHUSD",1721581608940,0.24451694,3522.2,3521.7,2.4493]
["bitfinex","ETHUSD",1721581610179,0.24451694,3522.2,3521.7,5.28883]
["bitfinex","ETHUSD",1721581610383,2.83863,3522.9,3521.9,2.83931]
["bitfinex","ETHUSD",1721581610671,2.83877,3522.7,3521.7,8.24032886]
["bitfinex","ETHUSD",1721581610854,2.83882,3522.6,3521.7,8.24032886]
["bitfinex","ETHUSD",1721581611058,2.83809,3523.5,3521.7,8.24032886]
["bitfinex","ETHUSD",1721581611242,2.83908,3522.3,3521.7,8.24032886]
["bitfinex","ETHUSD",1721581611448,2.83935,3522.0,3521.7,8.24032886]
["bitfinex","ETHUSD",1721581611627,0.283935,3522.0,3521.7,2.4493]
["bitfinex","ETHUSD",1721581611964,1.2103,3523.2,3521.7,2.4493]
["bitfinex","ETHUSD",1721581611965,2.83928,3522.1,3521.7,2.4493]
["bitfinex","ETHUSD",1721581612174,3.0,3522.7,3521.7,2.4493]
["bitfinex","ETHUSD",1721581612175,2.83905,3522.3,3521.7,2.4493]
["bitfinex","ETHUSD",1721581612532,2.83893,3522.5,3521.7,2.4493]
["bitfinex","ETHUSD",1721581612830,2.83906,3522.3,3521.7,2.4493]
["bitfinex","ETHUSD",1721581613029,2.83916,3522.2,3521.7,2.4493]
["bitfinex","ETHUSD",1721581613255,3.406966,3522.2,3521.7,2.4493]
["bitfinex","ETHUSD",1721581613653,2.83954,3521.7,3521.2,8.24032886]
["bitfinex","ETHUSD",1721581613850,0.567806,3522.2,3521.2,2.4493]
["bitfinex","ETHUSD",1721581613851,2.83972,3521.5,3521.2,2.4493]
["bitfinex","ETHUSD",1721581614155,2.83921,3522.1,3521.2,2.4493]
["bitfinex","ETHUSD",1721581614328,2.83954,3521.7,3521.2,2.4493]
["bitfinex","ETHUSD",1721581614532,3.707447,3521.7,3521.2,2.4493]
["bitfinex","ETHUSD",1721581617245,2.83963,3521.6,3521.2,2.4493]
["bitfinex","ETHUSD",1721581617477,3.707447,3521.7,3521.2,2.4493]
["bitfinex","ETHUSD",1721581617694,2.83976,3521.5,3521.2,2.4493]
["bitfinex","ETHUSD",1721581618982,3.707447,3521.7,3521.2,2.4493]
["bitfinex","ETHUSD",1721581618983,2.83978,3521.4,3521.2,2.4493]
["bitfinex","ETHUSD",1721581619185,2.83986,3521.3,3521.2,2.4493]
["bitfinex","ETHUSD",1721581619384,2.84002,3521.1,3520.8,18.26102886]
["bitfinex","ETHUSD",1721581619589,2.84002,3521.1,3520.7,2.3198]
["bitfinex","ETHUSD",1721581620467,2.84011,3521.0,3520.7,2.3198]
["bitfinex","ETHUSD",1721581620668,2.83994,3521.2,3520.7,2.3198]
["bitfinex","ETHUSD",1721581621011,2.83986,3521.3,3520.7,2.3198]
["bitfinex","ETHUSD",1721581621308,5.83935,3522.0,3520.7,2.3198]
["bitfinex","ETHUSD",1721581621309,2.83961,3521.6,3520.7,2.3198]
["bitfinex","ETHUSD",1721581621480,2.83994,3521.2,3520.7,2.3198]
["bitfinex","ETHUSD",1721581621681,2.83978,3521.4,3520.7,2.3198]
["bitfinex","ETHUSD",1721581621998,2.84004,3521.1,3520.7,2.3198]
["bitfinex","ETHUSD",1721581622918,2.83987,3521.3,3520.7,2.3198]
["bitfinex","ETHUSD",1721581623082,2.84004,3521.1,3520.7,2.3198]
["bitfinex","ETHUSD",1721581623417,0.583971,3521.4,3520.7,2.3198]
["bitfinex","ETHUSD",1721581623582,3.0,3521.5,3520.8,2.8402]
["bitfinex","ETHUSD",1721581623784,2.83955,3521.7,3520.7,5.16013]
["bitfinex","ETHUSD",1721581624002,3.0,3522.0,3520.7,2.3198]
["bitfinex","ETHUSD",1721581624317,2.8397,3521.5,3520.7,8.11082886]
["bitfinex","ETHUSD",1721581624620,2.83953,3521.8,3520.7,8.11082886]
["bitfinex","ETHUSD",1721581624802,2.83984,3521.4,3520.7,8.11082886]
["bitfinex","ETHUSD",1721581624979,2.8397,3521.5,3520.7,8.11082886]
["bitfinex","ETHUSD",1721581625180,2.83955,3521.7,3520.7,8.11082886]
["bitfinex","ETHUSD",1721581625626,2.83929,3522.1,3521.1,2.84001]
["bitfinex","ETHUSD",1721581625779,2.8394,3521.9,3520.9,5.15994]
["bitfinex","ETHUSD",1721581626214,0.29702221,3522.7,3521.0,2.84009]
["bitfinex","ETHUSD",1721581626417,2.83864,3522.9,3521.1,5.15977]
["bitfinex","ETHUSD",1721581626418,0.35,3522.6,3521.1,5.15977]
["bitfinex","ETHUSD",1721581626621,2.83931,3522.0,3521.1,2.3198]
["bitfinex","ETHUSD",1721581627125,2.83913,3522.2,3521.1,2.3198]
["bitfinex","ETHUSD",1721581627330,5.66855,3523.0,3521.1,2.3198]
["bitfinex","ETHUSD",1721581627331,2.83938,3521.9,3521.1,2.3198]
["bitfinex","ETHUSD",1721581627477,2.8393,3522.0,3521.1,2.3198]
["bitfinex","ETHUSD",1721581627682,3.0,3522.6,3521.1,2.3198]
["bitfinex","ETHUSD",1721581627881,2.83959,3521.7,3521.1,2.3198]
["bitfinex","ETHUSD",1721581628178,2.83978,3521.4,3521.1,2.3198]
["bitfinex","ETHUSD",1721581628684,2.83918,3522.2,3521.1,2.3198]
["bitfinex","ETHUSD",1721581628685,2.83993,3521.3,3521.1,2.3198]
["bitfinex","ETHUSD",1721581628881,2.83994,3521.2,3521.1,2.3198]
["bitfinex","ETHUSD",1721581629108,0.283993,3521.3,3521.1,2.3198]
["bitfinex","ETHUSD",1721581629310,2.83975,3521.5,3521.1,2.3198]
["bitfinex","ETHUSD",1721581630221,2.83979,3521.4,3521.1,2.3198]
["bitfinex","ETHUSD",1721581630523,2.83963,3521.6,3521.1,2.3198]
["bitfinex","ETHUSD",1721581630707,0.283963,3521.5,3521.1,2.3198]
["bitfinex","ETHUSD",1721581630909,2.83984,3521.4,3521.1,2.3198]
["bitfinex","ETHUSD",1721581631943,0.283963,3521.5,3520.7,5.79102886]
["bitfinex","ETHUSD",1721581632236,2.84006,3521.1,3520.7,5.79102886]
["bitfinex","ETHUSD",1721581632483,2.84026,3520.8,3520.7,5.79102886]
["bitfinex","ETHUSD",1721581632621,2.84014,3521.0,3520.7,5.79102886]
["bitfinex","ETHUSD",1721581632958,2.84003,3521.1,3520.7,5.79102886]
["bitfinex","ETHUSD",1721581633132,2.83986,3521.3,3520.7,5.79102886]
["bitfinex","ETHUSD",1721581633840,2.8401,3521.0,3520.7,5.79102886]
["bitfinex","ETHUSD",1721581634370,2.8401,3521.0,3520.6,2.2689]
["bitfinex","ETHUSD",1721581634666,2.83998,3521.2,3520.6,2.2689]
["bitfinex","ETHUSD",1721581635027,0.283963,3521.5,3520.6,2.2689]
["bitfinex","ETHUSD",1721581635223,2.84018,3521.0,3520.6,2.2689]
["bitfinex","ETHUSD",1721581635424,2.84018,3520.9,3520.6,2.2689]
["bitfinex","ETHUSD",1721581635948,0.568012,3520.9,3520.6,2.2689]
["bitfinex","ETHUSD",1721581636256,2.84048,3520.6,3520.2,8.05992886]
["bitfinex","ETHUSD",1721581636558,2.83994,3521.2,3520.2,2.2689]
["bitfinex","ETHUSD",1721581636733,3.0,3521.3,3520.2,2.2689]
["bitfinex","ETHUSD",1721581636934,2.83984,3521.4,3520.2,2.2689]
["bitfinex","ETHUSD",1721581637138,3.0,3521.7,3520.5,2.3247]
["bitfinex","ETHUSD",1721581637338,2.83947,3521.8,3520.7,2.84033]
["bitfinex","ETHUSD",1721581637539,3.0,3521.7,3520.7,2.84033]
["bitfinex","ETHUSD",1721581637738,3.0,3521.7,3520.6,5.16506]
["bitfinex","ETHUSD",1721581637957,2.83975,3521.5,3520.6,5.16506]
["bitfinex","ETHUSD",1721581638749,2.83936,3522.0,3520.6,2.3247]
["bitfinex","ETHUSD",1721581638949,2.83936,3522.0,3520.8,2.84018]
["bitfinex","ETHUSD",1721581638950,5.83942,3521.9,3520.8,2.84018]
["bitfinex","ETHUSD",1721581639458,5.83942,3521.9,3520.9,2.84017]
["bitfinex","ETHUSD",1721581639851,5.83942,3521.9,3520.7,5.39751]
["bitfinex","ETHUSD",1721581639852,2.83953,3521.7,3520.7,5.39751]
["bitfinex","ETHUSD",1721581640225,2.83985,3521.4,3520.7,2.55717]
["bitfinex","ETHUSD",1721581640429,2.83985,3521.4,3520.7,2.3247]
["bitfinex","ETHUSD",1721581640669,2.83964,3521.6,3520.7,2.3247]
["bitfinex","ETHUSD",1721581641251,2.83946,3521.8,3520.7,2.3247]
["bitfinex","ETHUSD",1721581641570,3.0,3521.7,3520.7,2.3247]
["bitfinex","ETHUSD",1721581641734,2.83881,3522.6,3520.7,2.3247]
["bitfinex","ETHUSD",1721581641735,2.83971,3521.5,3520.7,2.3247]
["bitfinex","ETHUSD",1721581642355,3.0,3522.2,3520.7,2.3247]
["bitfinex","ETHUSD",1721581642560,2.83991,3521.3,3520.8,5.79102886]
["bitfinex","ETHUSD",1721581642764,2.8397,3521.5,3520.7,2.3247]
["bitfinex","ETHUSD",1721581643440,2.83964,3521.6,3520.7,5.16503]
["bitfinex","ETHUSD",1721581643840,5.8392,3522.2,3520.7,2.3247]
["bitfinex","ETHUSD",1721581643841,2.83922,3522.1,3520.7,2.3247]
["bitfinex","ETHUSD",1721581644069,3.583922,3522.0,3520.7,2.3247]
["bitfinex","ETHUSD",1721581644269,2.83954,3521.7,3520.7,2.3247]
["bitfinex","ETHUSD",1721581644459,2.83979,3521.4,3520.7,2.3247]
["bitfinex","ETHUSD",1721581644656,2.83994,3521.2,3520.7,2.3247]
["bitfinex","ETHUSD",1721581645080,2.84026,3520.8,3520.7,2.3247]
["bitfinex","ETHUSD",1721581645235,3.4083,3520.8,3520.7,2.3247]
["bitfinex","ETHUSD",1721581645637,2.84048,3520.6,3520.4,5.79102886]
["bitfinex","ETHUSD",1721581646184,2.84026,3520.8,3520.4,5.79102886]
["bitfinex","ETHUSD",1721581647497,2.84047,3520.6,3520.4,5.79102886]
["bitfinex","ETHUSD",1721581648035,2.8405,3520.5,3520.4,5.79102886]
["bitfinex","ETHUSD",1721581648474,2.84039,3520.7,3520.4,5.79102886]
["bitfinex","ETHUSD",1721581649373,2.84026,3520.8,3520.2,2.3247]
["bitfinex","ETHUSD",1721581649374,2.84044,3520.6,3520.2,2.3247]
["bitfinex","ETHUSD",1721581650076,2.1996,3521.9,3520.2,2.3247]
["bitfinex","ETHUSD",1721581650372,2.84051,3520.5,3520.2,2.3247]
["bitfinex","ETHUSD",1721581650772,2.84039,3520.7,3520.2,2.3247]
["bitfinex","ETHUSD",1721581651149,2.84047,3520.6,3520.2,2.3247]
["bitfinex","ETHUSD",1721581651594,2.84057,3520.5,3520.2,2.3247]
["bitfinex","ETHUSD",1721581653108,3.0,3521.4,3520.2,2.3247]
["bitfinex","ETHUSD",1721581653109,2.84004,3521.1,3520.2,2.3247]
["bitfinex","ETHUSD",1721581653417,3.13993,3521.3,3520.2,2.3247]
["bitfinex","ETHUSD",1721581653703,2.84022,3520.9,3520.2,2.3247]
["bitfinex","ETHUSD",1721581653860,2.84008,3521.1,3520.2,2.3247]
["bitfinex","ETHUSD",1721581654209,2.83958,3521.7,3520.2,2.3247]
["bitfinex","ETHUSD",1721581654210,2.84012,3521.0,3520.2,2.3247]
["bitfinex","ETHUSD",1721581654413,2.84018,3520.9,3520.2,2.3247]
["bitfinex","ETHUSD",1721581654761,2.84002,3521.1,3520.2,2.3247]
["bitfinex","ETHUSD",1721581655103,2.83899,3522.4,3520.0,15.3109]
["bitfinex","ETHUSD",1721581655104,2.83947,3521.8,3520.6,2.84035]
["bitfinex","ETHUSD",1721581655318,2.83954,3521.7,3520.8,2.3247]
["bitfinex","ETHUSD",1721581655464,2.8397,3521.5,3520.8,2.3247]
["bitfinex","ETHUSD",1721581656365,2.83978,3521.4,3520.8,2.3247]
["bitfinex","ETHUSD",1721581656777,2.84002,3521.2,3520.8,2.3247]
["bitfinex","ETHUSD",1721581656978,2.84003,3521.1,3520.8,2.3247]
["bitfinex","ETHUSD",1721581657502,2.83986,3521.3,3520.8,2.3247]
["bitfinex","ETHUSD",1721581657865,2.83994,3521.2,3520.8,2.3247]
["bitfinex","ETHUSD",1721581658689,2.83978,3521.4,3520.8,2.3247]
["bitfinex","ETHUSD",1721581659803,2.83986,3521.3,3520.8,2.3247]
["bitfinex","ETHUSD",1721581660308,2.83962,3521.6,3520.8,2.3247]
["bitfinex","ETHUSD",1721581660463,2.83937,3521.9,3520.8,2.3247]
["bitfinex","ETHUSD",1721581660660,3.0,3521.8,3520.8,2.3247]
["bitfinex","ETHUSD",1721581660861,2.84003,3521.1,3520.8,2.3247]
["bitfinex","ETHUSD",1721581661166,2.83991,3521.3,3520.8,2.3247]
["bitfinex","ETHUSD",1721581661560,2.84011,3521.0,3520.8,2.3247]
["bitfinex","ETHUSD",1721581661961,2.83994,3521.2,3520.8,2.3247]
["bitfinex","ETHUSD",1721581663207,2.83979,3521.4,3520.8,2.3247]
["bitfinex","ETHUSD",1721581664028,2.83963,3521.6,3520.8,2.3247]
["bitfinex","ETHUSD",1721581664198,2.83963,3521.6,3520.8,5.16495]
["bitfinex","ETHUSD",1721581664615,2.83963,3521.6,3520.8,2.3247]
["bitfinex","ETHUSD",1721581664825,2.83983,3521.4,3520.8,2.3247]
["bitfinex","ETHUSD",1721581665025,3.0,3521.8,3520.8,2.3247]
["bitfinex","ETHUSD",1721581665225,2.83969,3521.5,3520.8,2.3247]
["bitfinex","ETHUSD",1721581665721,2.83986,3521.3,3520.8,2.3247]
["bitfinex","ETHUSD",1721581666494,2.83969,3521.5,3520.8,2.3247]
["bitfinex","ETHUSD",1721581669316,2.83939,3521.9,3521.0,2.84009]
["bitfinex","ETHUSD",1721581669530,2.83939,3521.9,3521.2,2.3061]
["bitfinex","ETHUSD",1721581669728,2.83922,3522.1,3521.2,5.14602]
["bitfinex","ETHUSD",1721581670444,2.83906,3522.3,3521.3,2.83984]
["bitfinex","ETHUSD",1721581670653,2.83915,3522.2,3521.3,2.83984]
["bitfinex","ETHUSD",1721581672046,2.83897,3522.4,3521.6,2.3061]
["bitfinex","ETHUSD",1721581672435,2.83882,3522.6,3521.6,2.3061]
["bitfinex","ETHUSD",1721581672436,2.83905,3522.3,3521.6,2.3061]
["bitfinex","ETHUSD",1721581673158,2.83842,3523.1,3521.6,2.3061]
["bitfinex","ETHUSD",1721581673329,2.83927,3522.1,3521.7,5.79102886]
["bitfinex","ETHUSD",1721581673644,2.83927,3522.1,3521.6,2.3061]
["bitfinex","ETHUSD",1721581674610,2.83933,3522.0,3521.6,2.3061]
["bitfinex","ETHUSD",1721581674810,2.8394,3521.9,3521.6,2.3061]
["bitfinex","ETHUSD",1721581675034,3.40719,3522.0,3521.2,8.09712886]
["bitfinex","ETHUSD",1721581675035,2.83959,3521.7,3521.2,8.09712886]
["bitfinex","ETHUSD",1721581675242,0.56786,3522.0,3521.2,8.09712886]
["bitfinex","ETHUSD",1721581675445,2.83962,3521.6,3521.2,8.09712886]
["bitfinex","ETHUSD",1721581676443,2.83952,3521.8,3521.2,8.09712886]
["bitfinex","ETHUSD",1721581676622,2.83944,3521.9,3521.2,8.09712886]
["bitfinex","ETHUSD",1721581677656,3.0,3522.2,3521.2,8.09712886]
["bitfinex","ETHUSD",1721581677862,2.83928,3522.1,3521.2,8.09712886]
["bitfinex","ETHUSD",1721581678026,2.83931,3522.0,3521.2,8.09712886]
["bitfinex","ETHUSD",1721581678360,2.83921,3522.1,3521.2,8.09712886]
["bitfinex","ETHUSD",1721581678513,2.83946,3521.8,3521.2,8.09712886]
["bitfinex","ETHUSD",1721581679009,2.83956,3521.7,3521.2,2.3061]
["bitfinex","ETHUSD",1721581680024,2.83955,3521.7,3521.2,2.3061]
["bitfinex","ETHUSD",1721581680261,3.123585,3521.6,3521.2,2.3061]
["bitfinex","ETHUSD",1721581680552,2.8398,3521.4,3521.2,2.3061]
["bitfinex","ETHUSD",1721581680961,2.83971,3521.5,3521.2,2.3061]
["bitfinex","ETHUSD",1721581681466,0.283955,3521.6,3520.9,12.47]
["bitfinex","ETHUSD",1721581681676,2.84016,3521.0,3520.8,5.79102886]
["bitfinex","ETHUSD",1721581682276,2.84018,3520.9,3520.8,5.79102886]
["bitfinex","ETHUSD",1721581682656,2.84002,3521.1,3520.8,5.79102886]
["bitfinex","ETHUSD",1721581682855,2.83985,3521.4,3520.8,5.79102886]
["bitfinex","ETHUSD",1721581683311,2.83955,3521.7,3520.8,5.79102886]
["bitfinex","ETHUSD",1721581683490,2.83977,3521.5,3520.8,5.79102886]
["bitfinex","ETHUSD",1721581684070,2.83978,3521.4,3520.8,5.79102886]
["bitfinex","ETHUSD",1721581684801,2.83888,3522.6,3521.6,2.3287]
["bitfinex","ETHUSD",1721581684979,0.35,3522.0,3521.6,2.3287]
["bitfinex","ETHUSD",1721581685179,0.29705392,3523.2,3521.9,2.83936]
["bitfinex","ETHUSD",1721581685379,2.83871,3522.8,3521.9,2.83936]
["bitfinex","ETHUSD",1721581685695,2.8385,3523.0,3522.0,2.83929]
["bitfinex","ETHUSD",1721581686372,2.83857,3522.9,3522.0,2.83929]
["bitfinex","ETHUSD",1721581686691,2.83873,3522.7,3522.1,2.3287]
["bitfinex","ETHUSD",1721581687097,2.83881,3522.6,3522.1,2.3287]
["bitfinex","ETHUSD",1721581687256,2.83843,3523.1,3522.1,2.3287]
["bitfinex","ETHUSD",1721581687459,2.83899,3522.4,3522.1,2.3287]
["bitfinex","ETHUSD",1721581687655,2.83913,3522.2,3522.1,2.3287]
["bitfinex","ETHUSD",1721581688075,0.56778,3522.3,3522.1,2.3287]
["bitfinex","ETHUSD",1721581688280,2.83874,3522.7,3522.1,2.3287]
["bitfinex","ETHUSD",1721581688580,2.83881,3522.6,3522.1,2.3287]
["bitfinex","ETHUSD",1721581688971,2.83891,3522.5,3522.1,2.3287]
["bitfinex","ETHUSD",1721581689157,2.83858,3522.9,3522.1,2.3287]
["bitfinex","ETHUSD",1721581689357,2.83887,3522.6,3522.1,2.3287]
["bitfinex","ETHUSD",1721581689563,0.867752,3522.6,3522.1,2.3287]
["bitfinex","ETHUSD",1721581689758,2.83865,3522.8,3522.1,2.3287]
["bitfinex","ETHUSD",1721581690566,2.83889,3522.5,3522.1,2.3287]
["bitfinex","ETHUSD",1721581691403,2.83911,3522.3,3522.1,2.3287]
["bitfinex","ETHUSD",1721581691605,2.83889,3522.5,3522.1,2.3287]
["bitfinex","ETHUSD",1721581692112,2.83898,3522.4,3522.1,2.3287]
["bitfinex","ETHUSD",1721581692281,3.406759,3522.4,3522.1,2.3287]
["bitfinex","ETHUSD",1721581692465,0.567779,3522.4,3521.5,2.3287]
["bitfinex","ETHUSD",1721581692687,2.83919,3522.2,3521.5,2.3287]
["bitfinex","ETHUSD",1721581693220,2.83911,3522.3,3521.5,2.3287]
["bitfinex","ETHUSD",1721581694232,2.83914,3522.2,3521.5,2.3287]
["bitfinex","ETHUSD",1721581694630,2.83906,3522.3,3521.5,2.3287]
["bitfinex","ETHUSD",1721581694787,2.83911,3522.3,3521.5,2.3287]
["bitfinex","ETHUSD",1721581695127,2.83875,3522.7,3521.5,5.16839]
["bitfinex","ETHUSD",1721581695345,2.83898,3522.4,3521.5,5.16839]
["bitfinex","ETHUSD",1721581695514,2.83915,3522.2,3521.5,2.3287]
["bitfinex","ETHUSD",1721581696202,2.83898,3522.4,3521.5,2.3287]
["bitfinex","ETHUSD",1721581696404,2.83898,3522.4,3521.5,5.16839]
["bitfinex","ETHUSD",1721581696628,2.83906,3522.3,3521.5,5.16839]
["bitfinex","ETHUSD",1721581696817,3.122685,3522.6,3521.5,5.16839]
["bitfinex","ETHUSD",1721581697028,0.3122685,3522.5,3521.5,5.16839]
["bitfinex","ETHUSD",1721581697535,2.83906,3522.3,3521.5,5.16839]
["bitfinex","ETHUSD",1721581697959,0.3122685,3522.5,3521.6,2.83961]
["bitfinex","ETHUSD",1721581698164,2.83896,3522.5,3521.6,2.83961]
["bitfinex","ETHUSD",1721581698314,3.0,3523.1,3521.5,2.3287]
["bitfinex","ETHUSD",1721581698519,0.35,3522.8,3521.8,2.3239]
["bitfinex","ETHUSD",1721581698727,2.8389,3522.5,3521.8,2.3239]
["bitfinex","ETHUSD",1721581700338,2.83878,3522.7,3521.8,5.16335]
["bitfinex","ETHUSD",1721581701753,2.83882,3522.6,3521.8,5.16335]
["bitfinex","ETHUSD",1721581702355,2.83889,3522.5,3521.8,2.3239]
["bitfinex","ETHUSD",1721581703829,2.83898,3522.4,3521.8,2.3239]
["bitfinex","ETHUSD",1721581704155,2.83905,3522.3,3521.8,2.3239]
["bitfinex","ETHUSD",1721581707353,2.83881,3522.6,3521.8,2.3239]
["bitfinex","ETHUSD",1721581708045,2.83897,3522.5,3521.8,2.3239]
["bitfinex","ETHUSD",1721581708242,2.83899,3522.4,3521.8,2.3239]
["bitfinex","ETHUSD",1721581708430,3.406786,3522.4,3521.8,2.3239]
["bitfinex","ETHUSD",1721581710460,2.8391,3522.3,3521.8,2.3239]
["bitfinex","ETHUSD",1721581711218,0.567796,3522.4,3521.8,2.3239]
["bitfinex","ETHUSD",1721581711421,2.83875,3522.7,3521.8,2.3239]
["bitfinex","ETHUSD",1721581711735,2.83875,3522.7,3521.8,5.16335]
["bitfinex","ETHUSD",1721581712159,0.583859,3522.8,3522.0,2.83922]
["bitfinex","ETHUSD",1721581712332,3.0,3522.8,3522.1,2.83915]
["bitfinex","ETHUSD",1721581712522,2.83858,3522.9,3522.2,2.2882]
["bitfinex","ETHUSD",1721581712739,3.0,3522.8,3522.2,2.2882]
["bitfinex","ETHUSD",1721581713643,3.0,3522.8,3522.2,5.12732]
["bitfinex","ETHUSD",1721581713878,0.29705392,3523.2,3521.8,5.79102886]
["bitfinex","ETHUSD",1721581714040,2.83809,3523.5,3522.5,2.2882]
["bitfinex","ETHUSD",1721581714242,2.83786,3523.8,3522.8,2.83863]
["bitfinex","ETHUSD",1721581714243,0.35,3523.8,3522.8,2.83863]
["bitfinex","ETHUSD",1721581714444,0.35,3523.8,3523.1,2.2882]
["bitfinex","ETHUSD",1721581714445,2.83785,3523.8,3523.1,2.2882]
["bitfinex","ETHUSD",1721581714692,2.83793,3523.7,3523.1,2.2882]
["bitfinex","ETHUSD",1721581714873,2.8373,3524.5,3523.1,2.2882]
["bitfinex","ETHUSD",1721581715179,2.83814,3523.5,3523.1,8.07922886]
["bitfinex","ETHUSD",1721581715396,2.83814,3523.5,3523.1,2.2882]
["bitfinex","ETHUSD",1721581716256,2.83817,3523.4,3523.1,2.2882]
["bitfinex","ETHUSD",1721581716454,2.83805,3523.6,3523.1,2.2882]
["bitfinex","ETHUSD",1721581718367,3.40564,3523.6,3523.1,2.2882]
["bitfinex","ETHUSD",1721581718766,2.83809,3523.5,3523.1,2.2882]
["bitfinex","ETHUSD",1721581718986,2.83823,3523.4,3523.1,2.2882]
["bitfinex","ETHUSD",1721581719493,2.83825,3523.3,3523.1,2.2882]
["bitfinex","ETHUSD",1721581719785,2.83809,3523.5,3523.1,2.2882]
["bitfinex","ETHUSD",1721581720002,2.83832,3523.2,3523.1,2.2882]
["bitfinex","ETHUSD",1721581720358,2.83818,3523.4,3523.1,2.2882]
["bitfinex","ETHUSD",1721581720788,2.83801,3523.6,3523.1,2.2882]
["bitfinex","ETHUSD",1721581720990,2.8381,3523.5,3523.1,2.2882]
["bitfinex","ETHUSD",1721581721359,2.83792,3523.7,3523.1,2.2882]
["bitfinex","ETHUSD",1721581721360,2.83794,3523.7,3523.1,2.2882]
["bitfinex","ETHUSD",1721581721559,2.83801,3523.6,3523.1,2.2882]
["bitfinex","ETHUSD",1721581721798,2.83776,3523.9,3523.1,2.2882]
["bitfinex","ETHUSD",1721581722001,3.121536,3523.9,3523.1,2.2882]
["bitfinex","ETHUSD",1721581723031,2.83771,3524.0,3523.2,2.4846]
["bitfinex","ETHUSD",1721581723336,2.83771,3524.0,3523.3,2.4846]
["bitfinex","ETHUSD",1721581723492,5.83718,3524.7,3523.4,2.83816]
["bitfinex","ETHUSD",1721581723493,2.8374,3524.4,3523.4,2.83816]
["bitfinex","ETHUSD",1721581723695,2.83746,3524.3,3523.5,2.4846]
["bitfinex","ETHUSD",1721581724624,2.83746,3524.3,3523.6,2.4846]
["bitfinex","ETHUSD",1721581724927,2.83752,3524.2,3523.6,2.4846]
["bitfinex","ETHUSD",1721581725808,2.83761,3524.1,3523.6,2.4846]
["bitfinex","ETHUSD",1721581726132,3.29697837,3524.8,3523.6,2.4846]
["bitfinex","ETHUSD",1721581726337,2.83792,3523.7,3523.6,2.4846]
["bitfinex","ETHUSD",1721581726993,2.83778,3523.9,3523.6,2.4846]
["bitfinex","ETHUSD",1721581727294,3.405307,3523.9,3523.6,2.4846]
["bitfinex","ETHUSD",1721581727607,2.83792,3523.7,3523.6,2.4846]
["bitfinex","ETHUSD",1721581729519,2.83761,3524.1,3523.6,2.4846]
["bitfinex","ETHUSD",1721581730057,3.0,3524.7,3523.6,2.4846]
["bitfinex","ETHUSD",1721581730058,2.83724,3524.6,3523.6,2.4846]
["bitfinex","ETHUSD",1721581730254,2.83778,3523.9,3523.6,2.4846]
["bitfinex","ETHUSD",1721581730633,3.13482267,3523.9,3523.6,2.4846]
["bitfinex","ETHUSD",1721581731164,2.83792,3523.7,3523.6,2.4846]
["bitfinex","ETHUSD",1721581732171,3.73206994,3523.9,3523.6,2.4846]
["bitfinex","ETHUSD",1721581732462,0.29704267,3523.9,3523.6,2.4846]
["bitfinex","ETHUSD",1721581732755,3.13481267,3523.9,3523.6,2.4846]
["bitfinex","ETHUSD",1721581732918,0.29704267,3523.9,3523.6,2.4846]
["bitfinex","ETHUSD",1721581733361,0.29704267,3523.9,3523.6,5.3226]
["bitfinex","ETHUSD",1721581733659,0.29704267,3523.9,3523.7,2.4629]
["bitfinex","ETHUSD",1721581737362,0.29704267,3523.9,3523.8,2.64199]
["bitfinex","ETHUSD",1721581737522,0.29704267,3523.9,3523.8,2.3957]
["bitfinex","ETHUSD",1721581739264,3.13480267,3523.9,3523.8,2.3957]
["bitfinex","ETHUSD",1721581739430,0.29704267,3523.9,3523.8,2.3957]
["bitfinex","ETHUSD",1721581740530,0.29704267,3523.9,3523.3,2.3957]
["bitfinex","ETHUSD",1721581740531,2.83806,3523.6,3523.3,2.3957]
["bitfinex","ETHUSD",1721581740726,2.83786,3523.8,3523.3,2.3957]
["bitfinex","ETHUSD",1721581741351,0.29704267,3523.9,3523.3,2.3957]
["bitfinex","ETHUSD",1721581741576,0.29704267,3523.9,3523.4,0.23957]
["bitfinex","ETHUSD",1721581741778,0.29704267,3523.9,3523.3,2.3957]
["bitfinex","ETHUSD",1721581742275,3.13480267,3523.9,3523.3,2.3957]
["bitfinex","ETHUSD",1721581743240,2.83784,3523.8,3523.3,2.3957]
["bitfinex","ETHUSD",1721581744173,0.29704267,3523.9,3523.3,2.3957]
["bitfinex","ETHUSD",1721581744981,0.29704267,3523.9,3523.5,2.3957]
["bitfinex","ETHUSD",1721581746856,3.13481267,3523.9,3523.5,2.3957]
["bitfinex","ETHUSD",1721581747873,2.83794,3523.7,3523.5,2.3957]
["bitfinex","ETHUSD",1721581748078,2.838,3523.6,3523.5,2.3957]
["bitfinex","ETHUSD",1721581749880,2.838,3523.6,3522.9,2.3957]
["bitfinex","ETHUSD",1721581749881,2.83813,3523.5,3522.9,2.3957]
["bitfinex","ETHUSD",1721581751985,0.29704267,3523.9,3522.9,2.3957]
["bitfinex","ETHUSD",1721581752161,2.83857,3522.9,3522.8,5.79102886]
["bitfinex","ETHUSD",1721581752380,5.67714,3522.9,3522.8,5.79102886]
["bitfinex","ETHUSD",1721581752690,2.83857,3522.9,3522.8,5.79102886]
["bitfinex","ETHUSD",1721581753501,0.29704203,3523.4,3522.8,5.79102886]
["bitfinex","ETHUSD",1721581753704,2.83842,3523.1,3522.8,5.79102886]
["bitfinex","ETHUSD",1721581753904,2.83849,3523.0,3522.8,5.79102886]
["bitfinex","ETHUSD",1721581754469,2.83832,3523.2,3522.8,5.79102886]
["bitfinex","ETHUSD",1721581754889,2.83839,3523.2,3522.8,5.79102886]
["bitfinex","ETHUSD",1721581755974,0.29704203,3523.4,3522.9,2.2679]
["bitfinex","ETHUSD",1721581756389,0.29704203,3523.4,3522.9,2.83854]
["bitfinex","ETHUSD",1721581756621,0.29704203,3523.4,3523.0,2.2772]
["bitfinex","ETHUSD",1721581760007,0.29704203,3523.4,3523.2,2.83831]
["bitfinex","ETHUSD",1721581760327,0.29704203,3523.4,3523.3,2.2772]
["bitfinex","ETHUSD",1721581763206,0.29704203,3523.4,3523.3,5.11544]
["bitfinex","ETHUSD",1721581763555,0.29704203,3523.4,3523.3,7.95368]
["bitfinex","ETHUSD",1721581764134,0.29704203,3523.4,3523.3,8.50368]
["bitfinex","ETHUSD",1721581764652,2.83713,3524.7,3523.9,2.2772]
["bitfinex","ETHUSD",1721581764809,0.2970336,3524.6,3523.9,2.2772]
["bitfinex","ETHUSD",1721581765011,0.2970336,3524.6,3523.9,5.11493]
["bitfinex","ETHUSD",1721581766005,0.2970336,3524.6,3524.0,2.83767]
["bitfinex","ETHUSD",1721581766209,0.2970336,3524.6,3523.9,5.11496]
["bitfinex","ETHUSD",1721581767331,0.2970336,3524.6,3524.0,2.83766]
["bitfinex","ETHUSD",1721581767635,0.2970336,3524.6,3524.2,2.2772]
["bitfinex","ETHUSD",1721581767978,0.2970336,3524.6,3524.5,2.2772]
["bitfinex","ETHUSD",1721581768335,2.83649,3525.5,3524.5,2.2772]
["bitfinex","ETHUSD",1721581768336,2.83649,3525.5,3524.5,5.11448]
["bitfinex","ETHUSD",1721581768536,2.83656,3525.4,3524.5,5.11448]
["bitfinex","ETHUSD",1721581768716,0.29697425,3525.0,3524.5,5.11448]
["bitfinex","ETHUSD",1721581768911,2.83656,3525.4,3524.5,5.11448]
["bitfinex","ETHUSD",1721581769118,0.29696945,3525.2,3524.5,2.2772]
["bitfinex","ETHUSD",1721581769342,3.13369945,3525.2,3524.5,2.2772]
["bitfinex","ETHUSD",1721581770029,0.29696945,3525.2,3524.5,2.2772]
["bitfinex","ETHUSD",1721581771056,3.13370945,3525.2,3524.5,2.2772]
["bitfinex","ETHUSD",1721581771542,0.29696945,3525.2,3524.5,5.11446]
["bitfinex","ETHUSD",1721581771966,0.29696945,3525.2,3524.5,2.2772]
["bitfinex","ETHUSD",1721581772144,0.29696945,3525.2,3524.5,5.11445]
["bitfinex","ETHUSD",1721581772344,3.13369945,3525.2,3524.5,2.2772]
["bitfinex","ETHUSD",1721581773469,0.29696945,3525.2,3524.5,2.2772]
["bitfinex","ETHUSD",1721581773632,2.83702,3524.9,3524.5,2.2772]
["bitfinex","ETHUSD",1721581773828,2.83696,3524.9,3524.5,2.2772]
["bitfinex","ETHUSD",1721581774029,2.83685,3525.1,3524.5,2.2772]
["bitfinex","ETHUSD",1721581774676,3.13368945,3525.2,3524.5,2.2772]
["bitfinex","ETHUSD",1721581775336,2.8368,3525.1,3524.5,2.2772]
["bitfinex","ETHUSD",1721581775558,0.59704095,3525.1,3524.5,2.2772]
["bitfinex","ETHUSD",1721581775732,2.8368,3525.1,3524.5,2.2772]
["bitfinex","ETHUSD",1721581775934,2.83709,3524.8,3524.5,2.2772]
["bitfinex","ETHUSD",1721581777767,2.8372,3524.6,3524.5,2.2772]
["bitfinex","ETHUSD",1721581778086,2.83752,3524.3,3524.0,2.478]
["bitfinex","ETHUSD",1721581778669,2.8374,3524.4,3524.0,2.478]
["bitfinex","ETHUSD",1721581779172,2.83729,3524.5,3524.0,2.478]
["bitfinex","ETHUSD",1721581779377,2.8372,3524.6,3524.0,2.478]
["bitfinex","ETHUSD",1721581780082,2.83688,3525.0,3524.0,2.478]
["bitfinex","ETHUSD",1721581780242,3.0,3524.9,3524.0,2.478]
["bitfinex","ETHUSD",1721581781183,3.0,3524.9,3524.0,5.31561]
["bitfinex","ETHUSD",1721581781389,0.32969695,3525.1,3524.0,5.31561]
["bitfinex","ETHUSD",1721581781583,2.8371,3524.8,3524.0,5.31561]
["bitfinex","ETHUSD",1721581782397,2.83728,3524.5,3524.0,2.478]
["bitfinex","ETHUSD",1721581782842,2.83715,3524.7,3524.0,2.478]
["bitfinex","ETHUSD",1721581783886,2.83725,3524.6,3524.0,2.478]
["bitfinex","ETHUSD",1721581784445,2.83744,3524.3,3524.0,2.478]
["bitfinex","ETHUSD",1721581784779,3.13434956,3524.5,3524.0,2.478]
["bitfinex","ETHUSD",1721581785273,2.83736,3524.4,3524.0,2.478]
["bitfinex","ETHUSD",1721581788102,0.29700956,3524.5,3524.0,2.478]
["bitfinex","ETHUSD",1721581789281,3.13428956,3524.5,3524.0,2.478]
["bitfinex","ETHUSD",1721581789872,2.83736,3524.4,3524.0,2.478]
["bitfinex","ETHUSD",1721581791357,0.29700956,3524.5,3524.0,2.478]
["bitfinex","ETHUSD",1721581792101,3.13430956,3524.5,3524.0,2.478]
["bitfinex","ETHUSD",1721581792606,0.29700956,3524.5,3524.0,2.478]
["bitfinex","ETHUSD",1721581792759,0.29700956,3524.5,3524.0,2.83767]
["bitfinex","ETHUSD",1721581792964,0.29700956,3524.5,3524.1,2.4163]
["bitfinex","ETHUSD",1721581793297,0.29700956,3524.5,3524.1,5.2539]
["bitfinex","ETHUSD",1721581793481,0.29700956,3524.5,3524.4,5.25366]
["bitfinex","ETHUSD",1721581794175,2.83669,3525.3,3524.4,5.25366]
["bitfinex","ETHUSD",1721581794391,0.29697319,3525.2,3524.6,2.4163]
["bitfinex","ETHUSD",1721581794573,0.29697319,3525.2,3524.6,5.25349]
["bitfinex","ETHUSD",1721581795221,3.13372319,3525.2,3524.6,2.4163]
["bitfinex","ETHUSD",1721581796522,2.83685,3525.1,3524.6,2.4163]
["bitfinex","ETHUSD",1721581796815,2.83697,3524.9,3524.6,2.4163]
["bitfinex","ETHUSD",1721581798301,2.83681,3525.1,3524.6,2.4163]
["bitfinex","ETHUSD",1721581798623,2.83687,3525.0,3524.6,2.4163]
["bitfinex","ETHUSD",1721581800316,3.13369319,3525.2,3524.6,2.4163]
["bitfinex","ETHUSD",1721581800615,0.61034251,3525.2,3524.6,2.4163]
["bitfinex","ETHUSD",1721581800824,2.83686,3525.1,3524.6,2.4163]
["bitfinex","ETHUSD",1721581801316,0.29697319,3525.2,3524.6,2.4163]
["bitfinex","ETHUSD",1721581801693,2.83688,3525.0,3524.6,2.4163]
["bitfinex","ETHUSD",1721581803224,2.83696,3524.9,3524.6,2.4163]
["bitfinex","ETHUSD",1721581803938,2.83685,3525.1,3524.6,2.4163]
["bitfinex","ETHUSD",1721581804144,3.43391032,3525.1,3524.6,2.4163]
["bitfinex","ETHUSD",1721581804325,0.29697319,3525.2,3524.6,2.4163]
["bitfinex","ETHUSD",1721581805424,2.83695,3525.0,3524.6,2.4163]
["bitfinex","ETHUSD",1721581806228,3.13371319,3525.2,3524.6,2.4163]
["bitfinex","ETHUSD",1721581806433,0.29697319,3525.2,3524.6,2.4163]
["bitfinex","ETHUSD",1721581807522,0.29697319,3525.2,3524.6,5.25349]
["bitfinex","ETHUSD",1721581807722,0.29697319,3525.2,3524.6,2.4163]
["bitfinex","ETHUSD",1721581807923,2.83705,3524.8,3524.6,2.4163]
["bitfinex","ETHUSD",1721581808125,2.83688,3525.0,3524.6,2.4163]
["bitfinex","ETHUSD",1721581808861,2.83712,3524.7,3524.6,2.4163]
["bitfinex","ETHUSD",1721581809168,2.8372,3524.6,3524.1,8.19672886]
["bitfinex","ETHUSD",1721581809576,2.83728,3524.5,3524.1,8.19672886]
["bitfinex","ETHUSD",1721581809733,2.83742,3524.4,3524.1,8.19672886]
["bitfinex","ETHUSD",1721581809936,3.13413853,3524.7,3524.1,2.4057]
["bitfinex","ETHUSD",1721581810142,2.83736,3524.4,3524.1,2.4057]
["bitfinex","ETHUSD",1721581810450,0.61041238,3524.7,3524.1,2.4057]
["bitfinex","ETHUSD",1721581810650,2.83741,3524.4,3524.1,2.4057]
["bitfinex","ETHUSD",1721581811054,2.83736,3524.4,3524.1,2.4057]
["bitfinex","ETHUSD",1721581811639,2.83745,3524.3,3524.1,2.4057]
["bitfinex","ETHUSD",1721581812152,2.83729,3524.5,3524.1,2.4057]
["bitfinex","ETHUSD",1721581813977,3.13411853,3524.7,3524.1,2.4057]
["bitfinex","ETHUSD",1721581813978,2.83737,3524.4,3524.1,2.4057]
["bitfinex","ETHUSD",1721581815540,0.31341185,3524.6,3524.1,2.4057]
["bitfinex","ETHUSD",1721581815891,2.8375,3524.3,3524.1,2.4057]
["bitfinex","ETHUSD",1721581816454,2.83737,3524.4,3524.1,2.4057]
["bitfinex","ETHUSD",1721581816952,2.83752,3524.2,3524.1,2.4057]
["bitfinex","ETHUSD",1721581817153,2.83754,3524.2,3523.7,2.3241]
["bitfinex","ETHUSD",1721581817375,2.83774,3524.0,3523.7,2.3241]
["bitfinex","ETHUSD",1721581817681,2.83754,3524.2,3523.7,2.3241]
["bitfinex","ETHUSD",1721581817857,2.83777,3523.9,3523.7,2.3241]
["bitfinex","ETHUSD",1721581818291,0.3182318,3524.2,3523.4,2.3241]
["bitfinex","ETHUSD",1721581818587,2.83808,3523.5,3523.4,2.3241]
["bitfinex","ETHUSD",1721581819097,2.83816,3523.4,3523.3,5.79102886]
["bitfinex","ETHUSD",1721581819253,2.83829,3523.3,3522.9,2.3241]
["bitfinex","ETHUSD",1721581819447,2.83779,3523.9,3522.9,2.3241]
["bitfinex","ETHUSD",1721581819685,2.83826,3523.3,3522.9,2.3241]
["bitfinex","ETHUSD",1721581819983,2.83834,3523.2,3522.9,2.3241]
["bitfinex","ETHUSD",1721581820806,2.83818,3523.4,3522.9,2.3241]
["bitfinex","ETHUSD",1721581821005,2.83801,3523.6,3522.9,2.3241]
["bitfinex","ETHUSD",1721581821288,2.83793,3523.7,3522.9,2.3241]
["bitfinex","ETHUSD",1721581821461,2.8381,3523.5,3522.9,2.3241]
["bitfinex","ETHUSD",1721581823043,2.83824,3523.4,3522.9,2.3241]
["bitfinex","ETHUSD",1721581824147,2.83826,3523.3,3522.9,2.3241]
["bitfinex","ETHUSD",1721581824380,2.83848,3523.0,3522.9,2.3241]
["bitfinex","ETHUSD",1721581824764,2.8386,3522.9,3522.6,2.91219861]
["bitfinex","ETHUSD",1721581825629,0.29707144,3523.2,3522.6,2.91219861]
["bitfinex","ETHUSD",1721581826102,2.83873,3522.7,3522.6,0.58809861]
["bitfinex","ETHUSD",1721581826310,5.961333,3522.7,3522.6,0.58809861]
["bitfinex","ETHUSD",1721581827370,8.961333,3522.7,3522.6,0.58809861]
["bitfinex","ETHUSD",1721581830700,2.83895,3522.5,3521.8,8.11512886]
["bitfinex","ETHUSD",1721581830911,2.83881,3522.6,3521.8,2.3241]
["bitfinex","ETHUSD",1721581831071,2.83905,3522.3,3521.8,2.3241]
["bitfinex","ETHUSD",1721581832611,2.83918,3522.2,3521.8,2.3241]
["bitfinex","ETHUSD",1721581832782,2.83922,3522.1,3521.8,2.3241]
["bitfinex","ETHUSD",1721581832976,2.8393,3522.0,3521.8,2.3241]
["bitfinex","ETHUSD",1721581834713,2.83931,3522.0,3521.8,2.3241]
["bitfinex","ETHUSD",1721581836037,2.83937,3521.9,3521.2,2.3241]
["bitfinex","ETHUSD",1721581836188,2.83959,3521.7,3521.2,2.3241]
["bitfinex","ETHUSD",1721581836970,4.04933,3522.4,3521.2,2.3241]
["bitfinex","ETHUSD",1721581837176,2.83964,3521.6,3521.2,2.3241]
["bitfinex","ETHUSD",1721581837477,0.283964,3521.5,3521.2,2.3241]
["bitfinex","ETHUSD",1721581837703,2.83964,3521.6,3521.2,2.3241]
["bitfinex","ETHUSD",1721581838911,2.8397,3521.5,3521.2,2.3241]
["bitfinex","ETHUSD",1721581839213,2.83917,3522.2,3521.2,2.3241]
["bitfinex","ETHUSD",1721581839409,3.0,3522.1,3521.2,2.3241]
["bitfinex","ETHUSD",1721581839580,2.83975,3521.5,3521.2,2.3241]
["bitfinex","ETHUSD",1721581840272,2.83978,3521.4,3521.2,2.3241]
["bitfinex","ETHUSD",1721581840684,2.83972,3521.5,3521.2,2.3241]
["bitfinex","ETHUSD",1721581841284,0.2970786,3521.6,3521.2,2.3241]
["bitfinex","ETHUSD",1721581845209,0.2970786,3521.6,3521.5,5.21659]
["bitfinex","ETHUSD",1721581845521,2.8389,3522.5,3521.5,5.21659]
["bitfinex","ETHUSD",1721581845522,2.8389,3522.5,3521.5,2.89647675]
["bitfinex","ETHUSD",1721581845674,2.8389,3522.5,3521.8,5.21635]
["bitfinex","ETHUSD",1721581845874,0.29696902,3522.2,3521.8,5.21635]
["bitfinex","ETHUSD",1721581846070,0.29696902,3522.2,3521.8,2.3769]
["bitfinex","ETHUSD",1721581846517,0.29696902,3522.2,3521.8,5.21635]
["bitfinex","ETHUSD",1721581846925,0.29696902,3522.2,3522.0,2.3769]
["bitfinex","ETHUSD",1721581847131,0.29696902,3522.2,3522.1,5.21611]
["bitfinex","ETHUSD",1721581847414,2.83842,3523.1,3521.3,5.79102886]
["bitfinex","ETHUSD",1721581847415,2.83769,3524.0,3522.7,2.3769]
["bitfinex","ETHUSD",1721581847586,0.29696818,3522.8,3522.7,8.16792886]
["bitfinex","ETHUSD",1721581847784,2.83837,3523.2,3522.7,2.3769]
["bitfinex","ETHUSD",1721581848028,3.406024,3523.2,3522.7,2.3769]
["bitfinex","ETHUSD",1721581848234,2.83843,3523.1,3522.7,2.3769]
["bitfinex","ETHUSD",1721581849897,2.83842,3523.1,3522.7,2.3769]
["bitfinex","ETHUSD",1721581850442,2.83912,3522.3,3522.1,5.79102886]
["bitfinex","ETHUSD",1721581850801,2.83897,3522.4,3522.1,5.79102886]
["bitfinex","ETHUSD",1721581851803,2.83879,3522.7,3522.1,5.79102886]
["bitfinex","ETHUSD",1721581851998,2.83858,3522.9,3522.1,5.79102886]
["bitfinex","ETHUSD",1721581852197,2.83833,3523.2,3522.4,2.83896]
["bitfinex","ETHUSD",1721581852714,3.0,3523.5,3522.2,5.21601]
["bitfinex","ETHUSD",1721581853039,2.83855,3523.0,3522.2,2.3769]
["bitfinex","ETHUSD",1721581853240,2.83842,3523.1,3522.3,2.83905]
["bitfinex","ETHUSD",1721581853436,2.83851,3523.0,3522.2,2.3769]
["bitfinex","ETHUSD",1721581854023,2.83832,3523.2,3522.4,2.3769]
["bitfinex","ETHUSD",1721581854904,5.83817,3523.4,3522.4,2.3769]
["bitfinex","ETHUSD",1721581854905,5.83819,3523.4,3522.4,2.3769]
["bitfinex","ETHUSD",1721581855239,2.83817,3523.4,3522.6,5.21569]
["bitfinex","ETHUSD",1721581855745,2.83809,3523.5,3522.6,2.3769]
["bitfinex","ETHUSD",1721581855949,2.83865,3522.8,3522.6,2.3769]
["bitfinex","ETHUSD",1721581856157,2.83849,3523.0,3522.6,2.3769]
["bitfinex","ETHUSD",1721581856726,2.83866,3522.8,3522.6,2.3769]
["bitfinex","ETHUSD",1721581857041,2.83873,3522.7,3522.6,2.3769]
["bitfinex","ETHUSD",1721581857608,2.83865,3522.8,3522.2,2.4056]
["bitfinex","ETHUSD",1721581857609,2.83888,3522.6,3522.2,2.4056]
["bitfinex","ETHUSD",1721581858348,2.83889,3522.5,3522.2,2.4056]
["bitfinex","ETHUSD",1721581858548,2.83896,3522.5,3522.2,2.4056]
["bitfinex","ETHUSD",1721581858751,2.83898,3522.4,3522.2,2.4056]
["bitfinex","ETHUSD",1721581858972,2.83905,3522.3,3522.2,2.4056]
["bitfinex","ETHUSD",1721581859272,2.83905,3522.3,3521.7,12.47]
["bitfinex","ETHUSD",1721581859273,2.83925,3522.1,3521.8,2.4056]
["bitfinex","ETHUSD",1721581860451,2.83923,3522.1,3521.8,2.4056]
["bitfinex","ETHUSD",1721581861651,0.567771,3522.4,3521.8,2.4056]
["bitfinex","ETHUSD",1721581861872,2.83895,3522.5,3521.8,2.4056]
["bitfinex","ETHUSD",1721581862253,2.83881,3522.6,3521.8,2.4056]
["bitfinex","ETHUSD",1721581862448,2.83906,3522.3,3521.8,2.4056]
["bitfinex","ETHUSD",1721581863039,3.0,3522.9,3521.8,2.4056]
["bitfinex","ETHUSD",1721581863040,2.83914,3522.2,3521.8,2.4056]
["bitfinex","ETHUSD",1721581863282,2.83922,3522.1,3521.8,2.4056]
["bitfinex","ETHUSD",1721581863978,0.29708614,3522.8,3521.8,2.4056]
["bitfinex","ETHUSD",1721581863979,2.83908,3522.3,3521.8,2.4056]
["bitfinex","ETHUSD",1721581865377,2.83889,3522.5,3521.8,2.4056]
["bitfinex","ETHUSD",1721581865588,2.83906,3522.3,3521.8,2.4056]
["bitfinex","ETHUSD",1721581866145,2.83889,3522.5,3521.8,2.4056]
["bitfinex","ETHUSD",1721581868184,2.83898,3522.4,3521.8,2.4056]
["bitfinex","ETHUSD",1721581869892,0.29708614,3522.8,3521.8,2.4056]
["bitfinex","ETHUSD",1721581870097,0.29708614,3522.8,3522.6,2.83877]
["bitfinex","ETHUSD",1721581870401,0.29708614,3522.8,3522.7,2.4476]
["bitfinex","ETHUSD",1721581870619,2.83842,3523.1,3522.7,2.4476]
["bitfinex","ETHUSD",1721581871165,2.83864,3522.9,3522.7,2.4476]
["bitfinex","ETHUSD",1721581871463,0.5973762,3523.1,3521.7,8.63055886]
["bitfinex","ETHUSD",1721581871464,2.83865,3522.8,3521.7,8.63055886]
["bitfinex","ETHUSD",1721581871663,2.83873,3522.7,3521.8,2.4476]
["bitfinex","ETHUSD",1721581872077,0.5973762,3523.1,3521.8,2.4476]
["bitfinex","ETHUSD",1721581872277,2.83913,3522.3,3521.8,2.4476]
["bitfinex","ETHUSD",1721581872518,0.567806,3522.3,3521.8,2.4476]
["bitfinex","ETHUSD",1721581872660,2.83915,3522.2,3521.8,2.4476]
["bitfinex","ETHUSD",1721581873298,2.83881,3522.6,3521.8,2.4476]
["bitfinex","ETHUSD",1721581873691,2.8389,3522.5,3521.8,2.4476]
["bitfinex","ETHUSD",1721581874579,2.83866,3522.8,3521.8,2.4476]
["bitfinex","ETHUSD",1721581874580,2.83898,3522.4,3521.8,2.4476]
["bitfinex","ETHUSD",1721581874965,2.83886,3522.6,3521.8,2.4476]
["bitfinex","ETHUSD",1721581875201,2.8389,3522.5,3521.8,5.28705]
["bitfinex","ETHUSD",1721581875868,2.8389,3522.5,3521.8,2.4476]
["bitfinex","ETHUSD",1721581876064,2.83897,3522.4,3521.8,2.4476]
["bitfinex","ETHUSD",1721581876466,3.406603,3522.6,3521.8,2.4476]
["bitfinex","ETHUSD",1721581876802,2.83889,3522.5,3521.8,5.28699]
["bitfinex","ETHUSD",1721581877740,0.567753,3522.6,3521.8,2.4476]
["bitfinex","ETHUSD",1721581878030,2.8391,3522.3,3521.8,2.4476]
["bitfinex","ETHUSD",1721581878529,2.83911,3522.3,3521.8,2.4476]
["bitfinex","ETHUSD",1721581878692,2.83901,3522.4,3521.8,2.4476]
["bitfinex","ETHUSD",1721581878892,2.83909,3522.3,3521.8,2.4476]
["bitfinex","ETHUSD",1721581879211,2.83916,3522.2,3521.8,2.4476]
["bitfinex","ETHUSD",1721581879629,3.406977,3522.2,3521.8,2.4476]
["bitfinex","ETHUSD",1721581880733,0.567817,3522.2,3521.8,2.4476]
["bitfinex","ETHUSD",1721581880888,2.83901,3522.4,3521.8,2.4476]
["bitfinex","ETHUSD",1721581881721,2.83912,3522.3,3521.8,2.4476]
["bitfinex","ETHUSD",1721581882636,2.83913,3522.2,3521.8,2.4476]
["bitfinex","ETHUSD",1721581883300,2.83901,3522.4,3521.8,2.4476]
["bitfinex","ETHUSD",1721581884826,4.2103,3523.0,3521.8,2.4476]
["bitfinex","ETHUSD",1721581885045,2.83943,3521.9,3521.7,5.79102886]
["bitfinex","ETHUSD",1721581885329,4.003978,3522.9,3521.4,2.2569]
["bitfinex","ETHUSD",1721581885330,2.83965,3521.6,3521.4,2.2569]
["bitfinex","ETHUSD",1721581885533,2.83946,3521.8,3521.4,2.2569]
["bitfinex","ETHUSD",1721581885691,2.83956,3521.7,3521.4,2.2569]
["bitfinex","ETHUSD",1721581885895,0.283906,3522.2,3521.4,2.2569]
["bitfinex","ETHUSD",1721581886218,2.83969,3521.5,3521.1,5.79102886]
["bitfinex","ETHUSD",1721581887009,2.83992,3521.3,3521.1,5.79102886]
["bitfinex","ETHUSD",1721581888688,2.83969,3521.5,3521.1,5.79102886]
["bitfinex","ETHUSD",1721581888931,2.83953,3521.7,3521.1,5.79102886]
["bitfinex","ETHUSD",1721581889121,0.29709298,3521.8,3521.1,5.79102886]
["bitfinex","ETHUSD",1721581889330,2.83955,3521.7,3521.1,5.79102886]
["bitfinex","ETHUSD",1721581889912,0.29709298,3521.8,3521.1,8.63103886]
["bitfinex","ETHUSD",1721581890160,0.29709298,3521.8,3521.2,5.09681]
["bitfinex","ETHUSD",1721581890627,0.29709298,3521.8,3521.2,2.2569]
["bitfinex","ETHUSD",1721581892721,2.83976,3521.5,3521.2,2.2569]
["bitfinex","ETHUSD",1721581892920,2.83961,3521.7,3521.2,2.2569]
["bitfinex","ETHUSD",1721581894839,0.29709298,3521.8,3521.2,2.2569]
["bitfinex","ETHUSD",1721581895055,3.13654298,3521.8,3521.2,2.2569]
["bitfinex","ETHUSD",1721581895904,0.29709298,3521.8,3521.2,2.2569]
["bitfinex","ETHUSD",1721581896103,0.29709298,3521.8,3521.2,5.09683]
["bitfinex","ETHUSD",1721581896854,0.29709298,3521.8,3521.0,2.84009]
["bitfinex","ETHUSD",1721581896855,0.29709298,3521.8,3521.3,5.27185]
["bitfinex","ETHUSD",1721581897006,0.29709298,3521.8,3521.3,2.432]
["bitfinex","ETHUSD",1721581897634,0.29709298,3521.8,3521.4,2.83976]
["bitfinex","ETHUSD",1721581898554,0.29709298,3521.8,3521.3,2.432]
["bitfinex","ETHUSD",1721581898733,0.29709298,3521.8,3521.3,5.27185]
["bitfinex","ETHUSD",1721581899251,0.29709298,3521.8,3521.6,2.8396]
["bitfinex","ETHUSD",1721581899415,0.29709298,3521.8,3521.7,8.11106]
["bitfinex","ETHUSD",1721581899613,2.83849,3523.0,3522.1,2.432]
["bitfinex","ETHUSD",1721581899849,0.29701351,3522.7,3522.1,2.432]
["bitfinex","ETHUSD",1721581900871,2.83888,3522.6,3522.1,2.432]
["bitfinex","ETHUSD",1721581901164,2.83913,3522.2,3522.1,2.432]
["bitfinex","ETHUSD",1721581902070,2.83913,3522.2,3521.4,2.83972]
["bitfinex","ETHUSD",1721581902071,2.83913,3522.2,3521.4,2.432]
["bitfinex","ETHUSD",1721581902286,2.83931,3522.0,3521.4,2.432]
["bitfinex","ETHUSD",1721581902634,2.83922,3522.1,3521.4,5.27177]
["bitfinex","ETHUSD",1721581904072,2.83929,3522.0,3521.4,2.432]
["bitfinex","ETHUSD",1721581904775,0.31357235,3522.6,3521.4,2.432]
["bitfinex","ETHUSD",1721581905071,2.83962,3521.6,3521.4,2.432]
["bitfinex","ETHUSD",1721581905470,2.83969,3521.5,3521.4,2.432]
["bitfinex","ETHUSD",1721581906375,2.83958,3521.7,3521.4,2.432]
["bitfinex","ETHUSD",1721581906580,2.83948,3521.8,3521.4,2.432]
["bitfinex","ETHUSD",1721581907073,2.83955,3521.7,3521.4,2.432]
["bitfinex","ETHUSD",1721581908418,2.83938,3521.9,3521.4,2.432]
["bitfinex","ETHUSD",1721581908680,2.83946,3521.8,3521.4,2.432]
["bitfinex","ETHUSD",1721581910568,3.13479317,3521.7,3521.4,2.432]
["bitfinex","ETHUSD",1721581911474,0.29526317,3521.7,3521.4,2.432]
["bitfinex","ETHUSD",1721581912775,3.13479317,3521.7,3521.4,2.432]
["bitfinex","ETHUSD",1721581913962,2.83969,3521.5,3520.8,5.79102886]
["bitfinex","ETHUSD",1721581914171,2.83969,3521.5,3520.9,2.432]
["bitfinex","ETHUSD",1721581916061,3.13481317,3521.7,3520.9,2.432]
["bitfinex","ETHUSD",1721581916674,3.13481317,3521.7,3521.0,2.84004]
["bitfinex","ETHUSD",1721581916875,0.29526317,3521.7,3521.1,5.16929]
["bitfinex","ETHUSD",1721581918307,3.13481317,3521.7,3521.1,2.3293]
["bitfinex","ETHUSD",1721581918682,0.29526317,3521.7,3521.2,2.83993]
["bitfinex","ETHUSD",1721581918991,3.13480317,3521.7,3521.3,2.3293]
["bitfinex","ETHUSD",1721581919175,0.34318507,3521.6,3521.3,2.3293]
["bitfinex","ETHUSD",1721581919865,2.8397,3521.5,3521.3,2.3293]
["bitfinex","ETHUSD",1721581920507,2.83969,3521.5,3521.3,2.3293]
["bitfinex","ETHUSD",1721581920806,2.8399,3521.3,3520.7,2.3293]
["bitfinex","ETHUSD",1721581921112,0.56796,3521.2,3520.7,2.3293]
["bitfinex","ETHUSD",1721581921483,0.86315203,3521.2,3520.7,2.3293]
["bitfinex","ETHUSD",1721581922185,0.29519203,3521.2,3520.7,2.3293]
["bitfinex","ETHUSD",1721581922811,0.29519203,3521.2,3520.7,5.16964]
["bitfinex","ETHUSD",1721581922979,0.29519203,3521.2,3520.8,2.3293]
["bitfinex","ETHUSD",1721581923366,0.29519203,3521.2,3521.0,2.84009]
["bitfinex","ETHUSD",1721581923572,0.29519203,3521.2,3520.9,2.3293]
["bitfinex","ETHUSD",1721581925528,0.60868223,3521.2,3520.9,2.3293]
["bitfinex","ETHUSD",1721581925674,2.84002,3521.1,3520.9,2.3293]
["bitfinex","ETHUSD",1721581926074,0.29519203,3521.2,3520.9,2.3293]
["bitfinex","ETHUSD",1721581926729,0.29519203,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1721581927016,0.29519203,3521.2,3521.1,5.16932]
["bitfinex","ETHUSD",1721581927572,0.29519203,3521.2,3521.1,8.00934]
["bitfinex","ETHUSD",1721581927916,0.29704749,3521.9,3521.5,2.83967]
["bitfinex","ETHUSD",1721581928087,0.29544444,3521.7,3521.6,5.16889]
["bitfinex","ETHUSD",1721581928721,0.29544444,3521.7,3521.6,8.0085]
["bitfinex","ETHUSD",1721581929070,0.2970421,3522.5,3522.0,2.83923]
["bitfinex","ETHUSD",1721581929274,0.2970421,3522.5,3522.1,2.3293]
["bitfinex","ETHUSD",1721581929511,0.2970421,3522.5,3522.1,5.16851]
["bitfinex","ETHUSD",1721581929512,0.29523244,3522.2,3522.1,5.16851]
["bitfinex","ETHUSD",1721581930515,0.29523244,3522.2,3522.1,8.00772]
["bitfinex","ETHUSD",1721581930813,3.13556521,3523.0,3522.2,5.16843]
["bitfinex","ETHUSD",1721581931033,0.2954163,3522.6,3522.2,5.16843]
["bitfinex","ETHUSD",1721581931782,0.2954163,3522.6,3522.2,2.3293]
["bitfinex","ETHUSD",1721581935930,3.1342263,3522.6,3522.2,2.3293]
["bitfinex","ETHUSD",1721581936129,2.83897,3522.4,3522.2,2.3293]
["bitfinex","ETHUSD",1721581936632,3.1342663,3522.6,3522.2,2.3293]
["bitfinex","ETHUSD",1721581936833,0.2954163,3522.6,3522.2,2.3293]
["bitfinex","ETHUSD",1721581937643,3.1342263,3522.6,3522.2,2.3293]
["bitfinex","ETHUSD",1721581938699,2.8389,3522.5,3522.2,2.3293]
["bitfinex","ETHUSD",1721581939477,0.2954163,3522.6,3522.2,2.3293]
["bitfinex","ETHUSD",1721581940281,2.83905,3522.3,3522.2,2.3293]
["bitfinex","ETHUSD",1721581940584,2.83905,3522.3,3521.9,2.4674]
["bitfinex","ETHUSD",1721581941443,0.29546952,3522.2,3521.9,2.4674]
["bitfinex","ETHUSD",1721581942982,2.83929,3522.0,3521.9,2.4674]
["bitfinex","ETHUSD",1721581943676,2.83929,3522.0,3521.6,5.79102886]
["bitfinex","ETHUSD",1721581943993,2.83937,3521.9,3521.6,5.79102886]
["bitfinex","ETHUSD",1721581944793,3.15270995,3522.1,3521.6,5.79102886]
["bitfinex","ETHUSD",1721581945287,2.83931,3522.0,3521.6,5.79102886]
["bitfinex","ETHUSD",1721581945870,2.83938,3521.9,3521.6,5.79102886]
["bitfinex","ETHUSD",1721581946082,0.31345995,3522.1,3521.6,5.79102886]
["bitfinex","ETHUSD",1721581946484,2.8393,3522.0,3521.6,5.79102886]
["bitfinex","ETHUSD",1721581946678,2.8393,3522.0,3521.5,2.4674]
["bitfinex","ETHUSD",1721581947295,2.83937,3521.9,3521.5,2.4674]
["bitfinex","ETHUSD",1721581948578,3.15267995,3522.1,3521.5,2.4674]
["bitfinex","ETHUSD",1721581951573,2.83937,3521.9,3521.5,2.4674]
["bitfinex","ETHUSD",1721581951804,3.46812195,3521.9,3521.5,2.4674]
["bitfinex","ETHUSD",1721581952167,0.295136,3521.8,3521.5,2.4674]
["bitfinex","ETHUSD",1721581953776,0.295136,3521.8,3521.5,5.30707]
["bitfinex","ETHUSD",1721581954687,0.295136,3521.8,3521.5,2.83967]
["bitfinex","ETHUSD",1721581954873,0.295136,3521.8,3521.6,5.307]
["bitfinex","ETHUSD",1721581955215,0.295136,3521.8,3521.6,2.4674]
["bitfinex","ETHUSD",1721581956113,0.295136,3521.8,3521.6,5.30701]
["bitfinex","ETHUSD",1721581957315,0.295136,3521.8,3521.7,8.03786]
["bitfinex","ETHUSD",1721581957518,0.29702604,3522.5,3522.2,2.83913]
["bitfinex","ETHUSD",1721581957721,0.29702604,3522.5,3522.3,2.3588]
["bitfinex","ETHUSD",1721581958018,0.29521978,3522.4,3522.3,5.19784]
["bitfinex","ETHUSD",1721581960111,0.29521978,3522.4,3522.3,2.3588]
["bitfinex","ETHUSD",1721581962515,0.29521978,3522.4,3522.3,5.19785]
["bitfinex","ETHUSD",1721581966033,0.29521978,3522.4,3522.3,8.1458]
["bitfinex","ETHUSD",1721581966990,0.29521978,3522.4,3522.3,5.30675]
["bitfinex","ETHUSD",1721581967837,0.29521978,3522.4,3522.3,2.4677]
["bitfinex","ETHUSD",1721581968135,0.29521978,3522.4,3522.3,5.30675]
["bitfinex","ETHUSD",1721581972918,0.29521978,3522.4,3522.3,8.1458]
["bitfinex","ETHUSD",1721581974662,0.29521978,3522.4,3522.3,5.30675]
["bitfinex","ETHUSD",1721581975332,0.29521978,3522.4,3522.3,8.1458]
["bitfinex","ETHUSD",1721581976434,0.29704214,3523.0,3522.7,2.4677]
["bitfinex","ETHUSD",1721581976745,0.29704214,3523.0,3522.8,2.8386]
["bitfinex","ETHUSD",1721581977058,0.29519854,3522.9,3522.8,2.8386]
["bitfinex","ETHUSD",1721581978318,0.29519854,3522.9,3522.8,5.67725]
["bitfinex","ETHUSD",1721581980069,0.29519854,3522.9,3522.7,2.4677]
["bitfinex","ETHUSD",1721581981664,0.29519854,3522.9,3522.7,5.30642]
["bitfinex","ETHUSD",1721581983884,0.29519854,3522.9,3522.7,2.4677]
["bitfinex","ETHUSD",1721581985454,0.29519854,3522.9,3522.7,5.3064]
["bitfinex","ETHUSD",1721581986170,0.29519854,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1721581987303,0.29519854,3522.9,3522.8,5.6773]
["bitfinex","ETHUSD",1721581989054,0.29519854,3522.9,3522.8,8.132]
["bitfinex","ETHUSD",1721581989302,0.29707209,3523.6,3523.5,2.4547]
["bitfinex","ETHUSD",1721581990018,0.29707209,3523.6,3523.0,5.29317]
["bitfinex","ETHUSD",1721581991425,0.29707209,3523.6,3523.1,2.83839]
["bitfinex","ETHUSD",1721581992292,0.6400616,3523.6,3523.0,2.4547]
["bitfinex","ETHUSD",1721581992723,0.6400616,3523.6,3523.1,2.8384]
["bitfinex","ETHUSD",1721581992724,0.29707209,3523.6,3523.1,2.8384]
["bitfinex","ETHUSD",1721581993286,0.29707209,3523.6,3523.2,2.83831]
["bitfinex","ETHUSD",1721581994021,0.29707209,3523.6,3523.0,5.29317]
["bitfinex","ETHUSD",1721581995697,3.13511209,3523.6,3523.0,2.4547]
["bitfinex","ETHUSD",1721581995896,0.29707209,3523.6,3522.7,2.83873]
["bitfinex","ETHUSD",1721581996099,0.34299751,3523.5,3522.7,2.83873]
["bitfinex","ETHUSD",1721581996423,2.83816,3523.4,3522.7,2.83873]
["bitfinex","ETHUSD",1721581997128,2.83829,3523.3,3522.6,11.08452886]
["bitfinex","ETHUSD",1721581997326,3.18112751,3523.5,3522.6,11.08452886]
["bitfinex","ETHUSD",1721581997621,2.83817,3523.4,3522.6,11.08452886]
["bitfinex","ETHUSD",1721581997923,3.46979496,3523.4,3522.7,2.83871]
["bitfinex","ETHUSD",1721581999496,0.63162496,3523.4,3522.8,2.83864]
["bitfinex","ETHUSD",1721581999823,0.29504555,3523.3,3522.6,8.24572886]
["bitfinex","ETHUSD",1721582000116,0.29504555,3523.3,3522.7,2.83867]
["bitfinex","ETHUSD",1721582000701,0.29504555,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1721582000901,0.29504555,3523.3,3522.7,2.83867]
["bitfinex","ETHUSD",1721582001326,0.29504555,3523.3,3522.9,2.83855]
["bitfinex","ETHUSD",1721582001618,0.29504555,3523.3,3522.8,2.83864]
["bitfinex","ETHUSD",1721582004229,0.29504555,3523.3,3522.6,8.24572886]
["bitfinex","ETHUSD",1721582004588,0.29504555,3523.3,3522.7,2.83866]
["bitfinex","ETHUSD",1721582004789,0.29504555,3523.3,3522.6,8.24572886]
["bitfinex","ETHUSD",1721582004790,0.29504555,3523.3,3522.8,2.83864]
["bitfinex","ETHUSD",1721582005002,3.13332555,3523.3,3522.6,11.08453886]
["bitfinex","ETHUSD",1721582005209,0.29504555,3523.3,3522.7,2.8387]
["bitfinex","ETHUSD",1721582006903,0.28504555,3523.3,3522.7,2.8387]
["bitfinex","ETHUSD",1721582008535,3.12329555,3523.3,3522.6,8.24572886]
["bitfinex","ETHUSD",1721582008921,3.12329555,3523.3,3522.6,11.08452886]
["bitfinex","ETHUSD",1721582009109,0.28504555,3523.3,3522.7,2.83872]
["bitfinex","ETHUSD",1721582010440,0.28504555,3523.3,3522.6,8.24572886]
["bitfinex","ETHUSD",1721582010653,2.83888,3522.6,3522.3,12.47]
["bitfinex","ETHUSD",1721582010851,2.83894,3522.5,3522.3,12.47]
["bitfinex","ETHUSD",1721582011430,2.83897,3522.4,3522.3,12.47]
["bitfinex","ETHUSD",1721582011632,5.67794,3522.4,3522.3,12.47]
["bitfinex","ETHUSD",1721582012931,2.83897,3522.4,3522.3,12.47]
["bitfinex","ETHUSD",1721582014109,0.283873,3522.7,3522.3,12.47]
["bitfinex","ETHUSD",1721582014747,2.83859,3522.9,3522.3,12.47]
["bitfinex","ETHUSD",1721582015158,2.83859,3522.9,3522.2,8.63014886]
["bitfinex","ETHUSD",1721582015311,2.83848,3523.1,3522.2,5.79102886]
["bitfinex","ETHUSD",1721582015312,2.83866,3522.8,3522.2,5.79102886]
["bitfinex","ETHUSD",1721582015520,2.8385,3523.0,3522.3,2.83902]
["bitfinex","ETHUSD",1721582016015,2.8385,3523.0,3522.2,5.79102886]
["bitfinex","ETHUSD",1721582016220,2.8385,3523.0,3522.2,8.63015886]
["bitfinex","ETHUSD",1721582016537,2.83859,3522.9,3522.2,8.63015886]
["bitfinex","ETHUSD",1721582016747,2.8384,3523.1,3522.2,8.63015886]
["bitfinex","ETHUSD",1721582016748,2.83865,3522.8,3522.2,5.79102886]
["bitfinex","ETHUSD",1721582017059,2.83857,3522.9,3522.2,5.79102886]
["bitfinex","ETHUSD",1721582017214,2.83881,3522.6,3522.2,5.79102886]
["bitfinex","ETHUSD",1721582018018,2.83889,3522.5,3522.2,5.79102886]
["bitfinex","ETHUSD",1721582018629,2.83878,3522.7,3522.2,5.79102886]
["bitfinex","ETHUSD",1721582018827,2.83881,3522.6,3522.2,5.79102886]
["bitfinex","ETHUSD",1721582019357,2.83861,3522.9,3522.2,5.79102886]
["bitfinex","ETHUSD",1721582019655,2.83854,3523.0,3522.2,8.63014886]
["bitfinex","ETHUSD",1721582020062,2.83854,3523.0,3522.3,2.83903]
["bitfinex","ETHUSD",1721582020622,0.29705197,3523.2,3522.2,8.63015886]
["bitfinex","ETHUSD",1721582020823,2.83859,3522.9,3522.2,8.63015886]
["bitfinex","ETHUSD",1721582021076,2.83859,3522.9,3522.2,2.83913]
["bitfinex","ETHUSD",1721582021371,0.29705197,3523.2,3522.5,2.3927]
["bitfinex","ETHUSD",1721582021372,3.13543197,3523.2,3522.5,2.3927]
["bitfinex","ETHUSD",1721582021546,5.83841,3523.1,3522.5,2.3927]
["bitfinex","ETHUSD",1721582023057,0.29705197,3523.2,3522.5,2.3927]
["bitfinex","ETHUSD",1721582023565,3.13537197,3523.2,3522.5,2.3927]
["bitfinex","ETHUSD",1721582024066,3.13537197,3523.2,3522.5,5.23158]
["bitfinex","ETHUSD",1721582024757,2.83849,3523.0,3522.5,2.3927]
["bitfinex","ETHUSD",1721582025066,2.83857,3522.9,3522.5,2.3927]
["bitfinex","ETHUSD",1721582025571,0.29705197,3523.2,3522.5,2.3927]
["bitfinex","ETHUSD",1721582025572,2.83844,3523.1,3522.5,2.3927]
["bitfinex","ETHUSD",1721582025748,2.8385,3523.0,3522.5,2.3927]
["bitfinex","ETHUSD",1721582026139,0.29704788,3522.9,3522.5,2.3927]
["bitfinex","ETHUSD",1721582027268,3.13563788,3522.9,3522.5,2.3927]
["bitfinex","ETHUSD",1721582027427,2.83866,3522.8,3522.5,2.3927]
["bitfinex","ETHUSD",1721582028582,0.29704788,3522.9,3522.5,2.3927]
["bitfinex","ETHUSD",1721582030346,0.29704788,3522.9,3522.5,5.23156]
["bitfinex","ETHUSD",1721582030979,0.29704788,3522.9,3522.6,2.8388]
["bitfinex","ETHUSD",1721582031143,0.29704788,3522.9,3522.5,2.3927]
["bitfinex","ETHUSD",1721582031346,0.29704788,3522.9,3522.8,5.23135]
["bitfinex","ETHUSD",1721582032095,2.83792,3523.7,3523.0,2.83842]
["bitfinex","ETHUSD",1721582032244,0.29705932,3523.4,3523.0,2.83842]
["bitfinex","ETHUSD",1721582032599,0.29705932,3523.4,3523.2,2.83831]
["bitfinex","ETHUSD",1721582033246,0.29705932,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1721582033646,0.29705932,3523.4,3523.1,2.3927]
["bitfinex","ETHUSD",1721582034073,0.29705932,3523.4,3523.1,5.23109]
["bitfinex","ETHUSD",1721582034404,0.29705932,3523.4,3523.1,2.3927]
["bitfinex","ETHUSD",1721582034987,2.83835,3523.2,3522.6,2.3927]
["bitfinex","ETHUSD",1721582035208,0.89436725,3523.4,3522.6,2.3927]
["bitfinex","ETHUSD",1721582035209,3.73253725,3523.4,3522.6,2.3927]
["bitfinex","ETHUSD",1721582035409,2.83841,3523.1,3522.6,2.3927]
["bitfinex","ETHUSD",1721582035712,2.83824,3523.3,3522.6,2.3927]
["bitfinex","ETHUSD",1721582035885,3.73256725,3523.4,3522.6,5.2315]
["bitfinex","ETHUSD",1721582036086,3.13525932,3523.4,3522.6,5.2315]
["bitfinex","ETHUSD",1721582036322,3.13525932,3523.4,3522.7,2.83871]
["bitfinex","ETHUSD",1721582036812,2.83833,3523.2,3522.6,2.3927]
["bitfinex","ETHUSD",1721582037018,3.13525932,3523.4,3522.6,2.3927]
["bitfinex","ETHUSD",1721582037177,3.13523932,3523.4,3522.6,2.3927]
["bitfinex","ETHUSD",1721582038295,2.8383,3523.3,3522.6,2.3927]
["bitfinex","ETHUSD",1721582038503,2.83832,3523.2,3522.6,2.3927]
["bitfinex","ETHUSD",1721582039779,3.13526932,3523.4,3522.6,5.2315]
["bitfinex","ETHUSD",1721582039981,2.83825,3523.3,3522.6,5.2315]
["bitfinex","ETHUSD",1721582040601,2.83857,3522.9,3522.6,2.3927]
["bitfinex","ETHUSD",1721582043641,2.83842,3523.1,3522.6,2.3927]
["bitfinex","ETHUSD",1721582043873,3.13524932,3523.4,3522.6,2.3927]
["bitfinex","ETHUSD",1721582044211,3.13524932,3523.4,3522.6,5.23148]
["bitfinex","ETHUSD",1721582044414,2.83825,3523.3,3522.6,5.23148]
["bitfinex","ETHUSD",1721582045442,0.29705932,3523.4,3522.8,2.83864]
["bitfinex","ETHUSD",1721582045654,3.13522932,3523.4,3522.8,2.83864]
["bitfinex","ETHUSD",1721582046374,0.29705932,3523.4,3522.9,5.15101]
["bitfinex","ETHUSD",1721582046543,0.29705932,3523.4,3523.0,2.83848]
["bitfinex","ETHUSD",1721582046745,0.29705932,3523.4,3522.9,2.3125]
["bitfinex","ETHUSD",1721582048312,3.13528932,3523.4,3522.9,2.3125]
["bitfinex","ETHUSD",1721582049551,0.29705932,3523.4,3522.9,2.3125]
["bitfinex","ETHUSD",1721582050739,3.13523932,3523.4,3522.9,2.3125]
["bitfinex","ETHUSD",1721582051458,0.29705932,3523.4,3522.9,2.3125]
["bitfinex","ETHUSD",1721582051674,2.83826,3523.3,3522.9,2.3125]
["bitfinex","ETHUSD",1721582052463,3.13521932,3523.4,3522.9,2.3125]
["bitfinex","ETHUSD",1721582053450,2.83825,3523.3,3522.9,2.3125]
["bitfinex","ETHUSD",1721582053728,3.13522932,3523.4,3522.9,2.3125]
["bitfinex","ETHUSD",1721582053929,0.29705932,3523.4,3522.9,2.3125]
["bitfinex","ETHUSD",1721582054866,3.13522932,3523.4,3522.9,2.3125]
["bitfinex","ETHUSD",1721582056265,0.29705932,3523.4,3522.9,5.15101]
["bitfinex","ETHUSD",1721582056464,0.29705932,3523.4,3523.0,2.83846]
["bitfinex","ETHUSD",1721582056664,0.29705932,3523.4,3522.9,5.15101]
["bitfinex","ETHUSD",1721582056827,0.29705932,3523.4,3523.0,2.83847]
["bitfinex","ETHUSD",1721582057433,0.29705932,3523.4,3522.9,2.3125]
["bitfinex","ETHUSD",1721582057641,0.29705932,3523.4,3523.0,2.83847]
["bitfinex","ETHUSD",1721582059485,0.29705932,3523.4,3522.9,2.3125]
["bitfinex","ETHUSD",1721582059652,0.29705932,3523.4,3522.9,5.15106]
["bitfinex","ETHUSD",1721582060184,0.29705932,3523.4,3523.0,2.83848]
["bitfinex","ETHUSD",1721582060385,0.29705932,3523.4,3522.9,2.3125]
["bitfinex","ETHUSD",1721582060977,3.13521932,3523.4,3522.9,2.3125]
["bitfinex","ETHUSD",1721582062448,0.29705932,3523.4,3522.9,5.15106]
["bitfinex","ETHUSD",1721582062789,0.29705932,3523.4,3523.0,2.83848]
["bitfinex","ETHUSD",1721582063489,0.29705932,3523.4,3523.1,2.8384]
["bitfinex","ETHUSD",1721582063670,0.29705932,3523.4,3523.2,2.2737]
["bitfinex","ETHUSD",1721582068331,0.29705932,3523.4,3522.8,2.2737]
["bitfinex","ETHUSD",1721582069511,0.29705932,3523.4,3522.5,5.79102886]
["bitfinex","ETHUSD",1721582069512,2.83865,3522.8,3522.5,5.79102886]
["bitfinex","ETHUSD",1721582069686,2.83847,3523.1,3522.5,5.79102886]
["bitfinex","ETHUSD",1721582069877,2.83863,3522.9,3522.5,5.79102886]
["bitfinex","ETHUSD",1721582070281,0.29707924,3523.0,3522.7,2.83867]
["bitfinex","ETHUSD",1721582070721,0.29707924,3523.0,3522.6,2.2737]
["bitfinex","ETHUSD",1721582070886,0.29707924,3523.0,3522.6,5.1125]
["bitfinex","ETHUSD",1721582073011,0.29707924,3523.0,3522.7,2.83871]
["bitfinex","ETHUSD",1721582075329,0.29707924,3523.0,3522.6,5.1125]
["bitfinex","ETHUSD",1721582077729,0.29707924,3523.0,3522.6,2.2737]
["bitfinex","ETHUSD",1721582077890,3.13556924,3523.0,3522.6,2.2737]
["bitfinex","ETHUSD",1721582079922,3.13556924,3523.0,3522.2,11.04799886]
["bitfinex","ETHUSD",1721582079923,2.83859,3522.9,3522.2,11.04799886]
["bitfinex","ETHUSD",1721582080711,2.83859,3522.9,3522.2,5.25697]
["bitfinex","ETHUSD",1721582083228,0.29707924,3523.0,3522.3,2.83904]
["bitfinex","ETHUSD",1721582083531,0.29707924,3523.0,3522.5,2.83888]
["bitfinex","ETHUSD",1721582084291,0.29707924,3523.0,3522.3,2.83905]
["bitfinex","ETHUSD",1721582084292,0.29707924,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1721582084486,0.29707924,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1721582085327,0.29707924,3523.0,3522.8,2.83864]
["bitfinex","ETHUSD",1721582088022,0.29707924,3523.0,3522.6,5.1161]
["bitfinex","ETHUSD",1721582088023,0.29707924,3523.0,3522.6,2.2773]
["bitfinex","ETHUSD",1721582090340,3.13556924,3523.0,3522.3,2.83899]
["bitfinex","ETHUSD",1721582090538,3.13556924,3523.0,3522.5,2.2773]
["bitfinex","ETHUSD",1721582091405,0.29707924,3523.0,3522.5,5.11617]
["bitfinex","ETHUSD",1721582095465,0.29707924,3523.0,3522.7,2.83873]
["bitfinex","ETHUSD",1721582098850,0.29707924,3523.0,3522.5,5.11617]
["bitfinex","ETHUSD",1721582099053,0.29707924,3523.0,3522.5,2.2773]
["bitfinex","ETHUSD",1721582099916,3.13556924,3523.0,3522.5,2.2773]
["bitfinex","ETHUSD",1721582100371,2.83857,3522.9,3522.5,2.2773]
["bitfinex","ETHUSD",1721582100650,2.83857,3522.9,3522.2,2.83913]
["bitfinex","ETHUSD",1721582101423,0.29707924,3523.0,3522.1,2.2521]
["bitfinex","ETHUSD",1721582101629,0.29707924,3523.0,3522.9,7.92924]
["bitfinex","ETHUSD",1721582101947,2.83777,3523.9,3523.2,2.8383]
["bitfinex","ETHUSD",1721582102151,0.29706275,3523.7,3523.3,2.2521]
["bitfinex","ETHUSD",1721582102354,2.838,3523.6,3522.9,2.2521]
["bitfinex","ETHUSD",1721582102510,1.50736275,3523.7,3522.4,0.58809861]
["bitfinex","ETHUSD",1721582102511,0.29706275,3523.7,3522.4,0.58809861]
["bitfinex","ETHUSD",1721582102725,0.29706275,3523.7,3521.9,5.79102886]
["bitfinex","ETHUSD",1721582102726,1.2103,3522.9,3521.9,5.79102886]
["bitfinex","ETHUSD",1721582102924,1.2103,3522.9,3521.7,5.79102886]
["bitfinex","ETHUSD",1721582102925,2.83924,3522.1,3521.7,5.79102886]
["bitfinex","ETHUSD",1721582103126,2.83924,3522.1,3521.5,2.2521]
["bitfinex","ETHUSD",1721582103327,2.83938,3521.9,3521.5,2.2521]
["bitfinex","ETHUSD",1721582103839,3.407079,3522.1,3521.5,2.2521]
["bitfinex","ETHUSD",1721582104563,2.83933,3522.0,3521.5,2.2521]
["bitfinex","ETHUSD",1721582105356,0.567829,3522.1,3521.5,2.2521]
["bitfinex","ETHUSD",1721582105563,2.83897,3522.4,3521.5,2.2521]
["bitfinex","ETHUSD",1721582105858,4.2103,3522.9,3521.8,2.83944]
["bitfinex","ETHUSD",1721582106033,5.83865,3522.8,3521.7,2.83953]
["bitfinex","ETHUSD",1721582106233,2.83874,3522.7,3522.0,2.2521]
["bitfinex","ETHUSD",1721582106434,3.283874,3522.6,3522.0,2.2521]
["bitfinex","ETHUSD",1721582106753,6.122714,3522.6,3522.0,2.2521]
["bitfinex","ETHUSD",1721582107627,3.283874,3522.6,3522.0,2.2521]
["bitfinex","ETHUSD",1721582107835,0.283874,3522.6,3522.0,2.2521]
["bitfinex","ETHUSD",1721582108040,3.122684,3522.6,3522.0,2.2521]
["bitfinex","ETHUSD",1721582108261,2.83899,3522.4,3521.7,2.2521]
["bitfinex","ETHUSD",1721582108829,2.83899,3522.4,3521.7,5.09161]
["bitfinex","ETHUSD",1721582109261,2.83899,3522.4,3521.4,5.09187]
["bitfinex","ETHUSD",1721582109530,2.83905,3522.3,3521.4,2.2521]
["bitfinex","ETHUSD",1721582109835,0.6122684,3522.5,3521.4,2.2521]
["bitfinex","ETHUSD",1721582109836,3.18427184,3522.2,3521.4,2.2521]
["bitfinex","ETHUSD",1721582110159,2.83939,3521.9,3521.4,2.2521]
["bitfinex","ETHUSD",1721582111753,3.18427184,3522.2,3521.4,2.2521]
["bitfinex","ETHUSD",1721582111754,2.83926,3522.1,3521.4,2.2521]
["bitfinex","ETHUSD",1721582113279,3.18427184,3522.2,3521.4,2.2521]
["bitfinex","ETHUSD",1721582113484,2.83938,3521.9,3521.4,2.2521]
["bitfinex","ETHUSD",1721582114167,2.83946,3521.8,3521.4,2.2521]
["bitfinex","ETHUSD",1721582114369,2.83959,3521.7,3521.0,2.2521]
["bitfinex","ETHUSD",1721582114585,2.83969,3521.6,3521.0,2.2521]
["bitfinex","ETHUSD",1721582115855,2.83978,3521.4,3521.0,2.2521]
["bitfinex","ETHUSD",1721582116668,2.83967,3521.6,3521.0,2.2521]
["bitfinex","ETHUSD",1721582117286,2.8397,3521.5,3521.0,2.2521]
["bitfinex","ETHUSD",1721582117886,1.778213,3521.6,3520.6,2.278]
["bitfinex","ETHUSD",1721582118050,2.84034,3520.7,3520.6,7.3]
["bitfinex","ETHUSD",1721582118250,2.84034,3520.7,3519.4,0.58809861]
["bitfinex","ETHUSD",1721582118251,2.84042,3520.6,3519.9,7.3]
["bitfinex","ETHUSD",1721582118553,2.84058,3520.4,3519.9,9.578]
["bitfinex","ETHUSD",1721582118867,2.84058,3520.4,3519.5,2.84129]
["bitfinex","ETHUSD",1721582118868,2.84075,3520.2,3519.5,2.84129]
["bitfinex","ETHUSD",1721582119071,2.84092,3520.0,3519.4,7.3]
["bitfinex","ETHUSD",1721582119386,0.568133,3520.1,3519.4,7.3]
["bitfinex","ETHUSD",1721582119387,2.84086,3520.1,3519.4,7.3]
["bitfinex","ETHUSD",1721582119887,2.84098,3519.9,3519.4,7.3]
["bitfinex","ETHUSD",1721582120203,2.84108,3519.8,3519.4,7.3]
["bitfinex","ETHUSD",1721582120349,4.05085,3520.5,3519.0,22.048]
["bitfinex","ETHUSD",1721582120350,0.568199,3519.7,3519.0,22.048]
["bitfinex","ETHUSD",1721582120550,1.2103,3520.5,3519.0,22.048]
["bitfinex","ETHUSD",1721582120551,2.84072,3520.3,3519.0,22.048]
["bitfinex","ETHUSD",1721582120895,2.992,3520.0,3519.0,7.3]
["bitfinex","ETHUSD",1721582121103,2.84163,3519.1,3519.0,7.3]
["bitfinex","ETHUSD",1721582121253,2.84157,3519.2,3518.2,7.3]
["bitfinex","ETHUSD",1721582121758,2.84182,3518.9,3518.2,7.3]
["bitfinex","ETHUSD",1721582122185,2.84172,3519.0,3518.2,10.14235]
["bitfinex","ETHUSD",1721582122400,2.84148,3519.3,3518.2,10.14235]
["bitfinex","ETHUSD",1721582122551,2.84148,3519.3,3518.5,2.84208]
["bitfinex","ETHUSD",1721582123050,2.84148,3519.3,3518.3,2.84227]
["bitfinex","ETHUSD",1721582123051,2.84157,3519.2,3518.3,2.84227]
["bitfinex","ETHUSD",1721582123292,2.84143,3519.4,3518.5,2.84209]
["bitfinex","ETHUSD",1721582123493,3.409685,3519.4,3518.7,2.8419]
["bitfinex","ETHUSD",1721582123652,3.409685,3519.4,3518.6,2.84197]
["bitfinex","ETHUSD",1721582124276,2.84149,3519.3,3518.6,2.84197]
["bitfinex","ETHUSD",1721582125851,3.409675,3519.4,3518.6,2.84197]
["bitfinex","ETHUSD",1721582126192,2.84116,3519.7,3518.9,2.84172]
["bitfinex","ETHUSD",1721582126400,3.0,3519.6,3518.9,2.84172]
["bitfinex","ETHUSD",1721582126609,3.0,3519.6,3518.3,2.278]
["bitfinex","ETHUSD",1721582126610,3.0,3519.6,3519.0,2.84166]
["bitfinex","ETHUSD",1721582126770,5.84126,3519.6,3518.8,2.8418]
["bitfinex","ETHUSD",1721582127457,3.0,3519.6,3518.9,2.84178]
["bitfinex","ETHUSD",1721582127657,3.0,3519.7,3518.9,2.84178]
["bitfinex","ETHUSD",1721582127880,1.2103,3520.5,3518.6,7.3]
["bitfinex","ETHUSD",1721582127881,2.992,3521.0,3519.3,2.84147]
["bitfinex","ETHUSD",1721582128078,0.35,3520.4,3519.5,7.3]
["bitfinex","ETHUSD",1721582128289,2.84072,3520.3,3519.5,10.14123]
["bitfinex","ETHUSD",1721582128595,2.8405,3520.5,3519.5,10.14123]
["bitfinex","ETHUSD",1721582128801,0.28405,3520.4,3519.5,10.14123]
["bitfinex","ETHUSD",1721582129186,2.84076,3520.2,3519.5,10.14123]
["bitfinex","ETHUSD",1721582129387,2.84076,3520.2,3519.5,2.84123]
["bitfinex","ETHUSD",1721582129586,0.28405,3520.4,3519.2,7.3]
["bitfinex","ETHUSD",1721582129793,2.84107,3519.8,3519.2,7.3]
["bitfinex","ETHUSD",1721582129962,2.8407,3520.3,3519.2,7.3]
["bitfinex","ETHUSD",1721582130169,3.0,3520.2,3519.3,2.84147]
["bitfinex","ETHUSD",1721582130499,3.0,3520.2,3519.2,7.3]
["bitfinex","ETHUSD",1721582130707,3.0,3520.2,3519.4,2.84135]
["bitfinex","ETHUSD",1721582131094,2.84084,3520.1,3519.4,2.84135]
["bitfinex","ETHUSD",1721582131296,3.0,3520.2,3519.5,2.8413]
["bitfinex","ETHUSD",1721582131622,2.84092,3520.0,3519.2,10.14154]
["bitfinex","ETHUSD",1721582132103,2.84092,3520.0,3519.3,2.84145]
["bitfinex","ETHUSD",1721582132264,2.84091,3520.0,3519.2,7.3]
["bitfinex","ETHUSD",1721582132463,2.84099,3519.9,3519.2,10.14148]
["bitfinex","ETHUSD",1721582132713,3.13804405,3519.9,3519.2,10.14148]
["bitfinex","ETHUSD",1721582132870,0.29705405,3519.9,3519.5,2.8413]
["bitfinex","ETHUSD",1721582133215,0.29705405,3519.9,3519.3,2.84146]
["bitfinex","ETHUSD",1721582133216,0.29705405,3519.9,3519.6,2.84123]
["bitfinex","ETHUSD",1721582133512,0.29705405,3519.9,3519.4,2.84135]
["bitfinex","ETHUSD",1721582134118,0.29705405,3519.9,3519.7,2.84114]
["bitfinex","ETHUSD",1721582134506,0.29705405,3519.9,3519.5,2.84127]
["bitfinex","ETHUSD",1721582135108,0.29705405,3519.9,3519.6,2.84122]
["bitfinex","ETHUSD",1721582135543,0.29705405,3519.9,3519.4,2.84135]
["bitfinex","ETHUSD",1721582137141,0.29705405,3519.9,3519.2,10.1415]
["bitfinex","ETHUSD",1721582137302,3.13804405,3519.9,3519.2,10.1415]
["bitfinex","ETHUSD",1721582137829,3.13804405,3519.9,3517.7,0.58809861]
["bitfinex","ETHUSD",1721582137830,1.19493346,3519.9,3518.6,2.2996]
["bitfinex","ETHUSD",1721582138053,1.19493346,3519.9,3518.6,5.14163]
["bitfinex","ETHUSD",1721582138054,2.84123,3519.6,3518.6,5.14163]
["bitfinex","ETHUSD",1721582138346,2.84123,3519.6,3518.6,2.2996]
["bitfinex","ETHUSD",1721582138347,2.84145,3519.4,3518.6,2.2996]
["bitfinex","ETHUSD",1721582138502,2.84145,3519.4,3518.6,5.14161]
["bitfinex","ETHUSD",1721582138705,2.84149,3519.3,3518.6,5.14161]
["bitfinex","ETHUSD",1721582138951,2.84155,3519.2,3518.6,5.14161]
["bitfinex","ETHUSD",1721582141132,2.84155,3519.2,3518.6,2.2996]
["bitfinex","ETHUSD",1721582142250,2.84155,3519.2,3518.1,2.2996]
["bitfinex","ETHUSD",1721582142251,2.84171,3519.0,3518.1,2.2996]
["bitfinex","ETHUSD",1721582142416,3.35,3519.6,3518.1,2.2996]
["bitfinex","ETHUSD",1721582142747,2.84208,3518.6,3518.1,2.2996]
["bitfinex","ETHUSD",1721582143133,3.0,3519.3,3518.1,2.2996]
["bitfinex","ETHUSD",1721582143333,2.84191,3518.8,3517.6,2.2996]
["bitfinex","ETHUSD",1721582143535,2.84213,3518.5,3517.8,2.84267]
["bitfinex","ETHUSD",1721582144021,2.84199,3518.7,3517.9,2.84258]
["bitfinex","ETHUSD",1721582146853,2.84191,3518.8,3517.7,2.84273]
["bitfinex","ETHUSD",1721582147172,2.84213,3518.5,3517.7,2.84273]
["bitfinex","ETHUSD",1721582147551,2.84213,3518.5,3517.8,2.84266]
["bitfinex","ETHUSD",1721582148370,2.84213,3518.5,3517.9,2.84259]
["bitfinex","ETHUSD",1721582148577,0.29703018,3518.6,3518.1,2.84239]
["bitfinex","ETHUSD",1721582148745,0.29703018,3518.6,3518.0,2.84249]
["bitfinex","ETHUSD",1721582150755,2.84218,3518.5,3517.8,2.84264]
["bitfinex","ETHUSD",1721582150957,0.29703018,3518.6,3517.6,9.5996]
["bitfinex","ETHUSD",1721582150958,2.84244,3518.1,3517.6,7.3]
["bitfinex","ETHUSD",1721582151157,2.8422,3518.4,3517.5,2.84291]
["bitfinex","ETHUSD",1721582151158,2.84232,3518.3,3517.5,2.84291]
["bitfinex","ETHUSD",1721582151691,3.13908018,3518.6,3517.6,2.84284]
["bitfinex","ETHUSD",1721582151893,2.8423,3518.3,3517.6,2.84284]
["bitfinex","ETHUSD",1721582152065,2.84237,3518.2,3517.6,2.84284]
["bitfinex","ETHUSD",1721582153073,2.84231,3518.3,3517.6,2.84284]
["bitfinex","ETHUSD",1721582153593,2.84237,3518.2,3517.6,2.84284]
["bitfinex","ETHUSD",1721582153898,2.84237,3518.2,3517.4,2.84296]
["bitfinex","ETHUSD",1721582154969,2.84237,3518.2,3517.5,2.84292]
["bitfinex","ETHUSD",1721582155173,2.84245,3518.1,3517.3,2.84308]
["bitfinex","ETHUSD",1721582155574,2.84254,3518.0,3517.3,2.84308]
["bitfinex","ETHUSD",1721582156613,2.84269,3517.8,3517.2,9.7945]
["bitfinex","ETHUSD",1721582156816,2.84277,3517.7,3517.2,9.7945]
["bitfinex","ETHUSD",1721582157211,1.2103,3518.3,3517.2,7.3]
["bitfinex","ETHUSD",1721582157403,2.84276,3517.7,3517.2,7.3]
["bitfinex","ETHUSD",1721582158069,2.84269,3517.8,3517.2,7.3]
["bitfinex","ETHUSD",1721582158510,2.84221,3518.4,3517.5,2.84292]
["bitfinex","ETHUSD",1721582158718,2.84245,3518.1,3517.6,2.3825]
["bitfinex","ETHUSD",1721582159282,2.84252,3518.0,3517.6,2.3825]
["bitfinex","ETHUSD",1721582159488,2.84238,3518.2,3517.2,12.52563]
["bitfinex","ETHUSD",1721582159489,2.8426,3517.9,3517.2,12.52563]
["bitfinex","ETHUSD",1721582159687,2.84252,3518.0,3517.2,9.6825]
["bitfinex","ETHUSD",1721582159993,2.84294,3517.5,3517.2,7.3]
["bitfinex","ETHUSD",1721582160217,2.84302,3517.4,3517.2,7.3]
["bitfinex","ETHUSD",1721582160591,2.84308,3517.3,3517.2,7.3]
["bitfinex","ETHUSD",1721582160921,3.126812,3518.0,3516.8,2.3825]
["bitfinex","ETHUSD",1721582160922,2.84303,3517.4,3516.8,2.3825]
["bitfinex","ETHUSD",1721582161082,2.8431,3517.3,3516.8,2.3825]
["bitfinex","ETHUSD",1721582161283,2.84299,3517.5,3516.8,5.22598]
["bitfinex","ETHUSD",1721582161785,2.84286,3517.6,3516.9,2.84334]
["bitfinex","ETHUSD",1721582161984,3.0,3517.9,3516.8,2.3825]
["bitfinex","ETHUSD",1721582162225,0.284252,3518.0,3517.2,2.84308]
["bitfinex","ETHUSD",1721582162226,3.126782,3518.0,3517.2,2.84308]
["bitfinex","ETHUSD",1721582162436,2.8426,3517.9,3517.1,2.84324]
["bitfinex","ETHUSD",1721582162730,5.84228,3518.3,3517.5,2.84291]
["bitfinex","ETHUSD",1721582163041,1.2103,3518.9,3517.6,2.3825]
["bitfinex","ETHUSD",1721582163336,1.2103,3518.9,3517.6,5.22534]
["bitfinex","ETHUSD",1721582163337,3.13944553,3518.2,3517.6,5.22534]
["bitfinex","ETHUSD",1721582163640,2.84212,3518.5,3517.6,5.22534]
["bitfinex","ETHUSD",1721582163850,0.29708957,3518.2,3517.6,5.22534]
["bitfinex","ETHUSD",1721582163982,0.29708957,3518.2,3517.9,2.84255]
["bitfinex","ETHUSD",1721582164198,0.29708957,3518.2,3517.7,2.84275]
["bitfinex","ETHUSD",1721582164608,0.29708957,3518.2,3517.6,5.22534]
["bitfinex","ETHUSD",1721582164807,0.29708957,3518.2,3517.9,2.84254]
["bitfinex","ETHUSD",1721582165449,0.29708957,3518.2,3518.0,2.84251]
["bitfinex","ETHUSD",1721582165740,0.29708957,3518.2,3517.8,2.84266]
["bitfinex","ETHUSD",1721582165906,0.29708957,3518.2,3517.9,2.84255]
["bitfinex","ETHUSD",1721582167664,0.29708957,3518.2,3518.0,2.84252]
["bitfinex","ETHUSD",1721582167952,0.29708957,3518.2,3517.7,2.84274]
["bitfinex","ETHUSD",1721582168342,0.29708957,3518.2,3517.9,2.84254]
["bitfinex","ETHUSD",1721582169356,0.29708957,3518.2,3517.6,2.3825]
["bitfinex","ETHUSD",1721582169661,0.29708957,3518.2,3518.1,5.22494]
["bitfinex","ETHUSD",1721582169955,0.29708957,3518.2,3518.1,8.06738]
["bitfinex","ETHUSD",1721582171172,0.29708957,3518.2,3518.1,10.90982]
["bitfinex","ETHUSD",1721582171353,2.84107,3519.8,3518.9,2.84176]
["bitfinex","ETHUSD",1721582171943,0.29704369,3519.7,3518.9,2.84176]
["bitfinex","ETHUSD",1721582172836,2.84131,3519.5,3518.9,2.84176]
["bitfinex","ETHUSD",1721582173270,3.13823369,3519.7,3518.8,2.3825]
["bitfinex","ETHUSD",1721582173580,0.29704369,3519.7,3518.8,2.3825]
["bitfinex","ETHUSD",1721582173988,0.29704369,3519.7,3519.5,2.84129]
["bitfinex","ETHUSD",1721582174291,0.29704369,3519.7,3519.6,8.13366]
["bitfinex","ETHUSD",1721582174848,2.84036,3520.7,3519.9,2.84096]
["bitfinex","ETHUSD",1721582175048,0.29702373,3520.1,3519.9,2.84096]
["bitfinex","ETHUSD",1721582175364,2.84036,3520.7,3519.9,2.84096]
["bitfinex","ETHUSD",1721582175560,0.29702579,3520.1,3519.9,2.84096]
["bitfinex","ETHUSD",1721582175883,1.2103,3521.3,3519.6,9.7512]
["bitfinex","ETHUSD",1721582175884,2.84011,3521.0,3520.2,2.84067]
["bitfinex","ETHUSD",1721582176086,0.35,3521.4,3520.4,2.84052]
["bitfinex","ETHUSD",1721582176286,2.83987,3521.3,3520.2,5.29187]
["bitfinex","ETHUSD",1721582176456,2.84019,3520.9,3520.2,5.29187]
["bitfinex","ETHUSD",1721582176653,2.84029,3520.8,3520.2,2.4512]
["bitfinex","ETHUSD",1721582177689,0.59771594,3520.9,3520.2,2.4512]
["bitfinex","ETHUSD",1721582177849,3.43790594,3520.9,3520.2,5.29194]
["bitfinex","ETHUSD",1721582179163,2.84026,3520.8,3520.2,2.4512]
["bitfinex","ETHUSD",1721582179697,2.84053,3520.5,3520.2,2.4512]
["bitfinex","ETHUSD",1721582179908,2.84066,3520.4,3519.7,2.4019]
["bitfinex","ETHUSD",1721582180203,2.84089,3520.1,3519.7,2.4019]
["bitfinex","ETHUSD",1721582180359,2.84043,3520.6,3519.7,2.4019]
["bitfinex","ETHUSD",1721582180553,2.84066,3520.3,3519.7,2.4019]
["bitfinex","ETHUSD",1721582180954,2.84074,3520.2,3519.7,2.4019]
["bitfinex","ETHUSD",1721582181492,2.84059,3520.4,3519.7,2.4019]
["bitfinex","ETHUSD",1721582182608,2.84068,3520.3,3519.7,2.4019]
["bitfinex","ETHUSD",1721582183400,5.84032,3520.8,3519.7,5.24303]
["bitfinex","ETHUSD",1721582183606,5.84032,3520.8,3520.0,2.84084]
["bitfinex","ETHUSD",1721582183607,2.84032,3520.8,3520.0,2.84084]
["bitfinex","ETHUSD",1721582183785,3.0,3520.7,3519.8,2.84106]
["bitfinex","ETHUSD",1721582184306,2.84058,3520.4,3519.7,5.24302]
["bitfinex","ETHUSD",1721582184587,3.0,3520.7,3519.8,2.84104]
["bitfinex","ETHUSD",1721582184588,2.84051,3520.5,3519.8,2.84104]
["bitfinex","ETHUSD",1721582185353,2.84064,3520.4,3519.7,2.4019]
["bitfinex","ETHUSD",1721582185556,2.84073,3520.3,3519.7,2.4019]
["bitfinex","ETHUSD",1721582186303,3.14043,3520.6,3519.7,5.24303]
["bitfinex","ETHUSD",1721582186481,2.84059,3520.4,3519.7,5.24303]
["bitfinex","ETHUSD",1721582186994,2.84059,3520.4,3519.8,2.84106]
["bitfinex","ETHUSD",1721582187791,2.84072,3520.3,3519.7,2.4019]
["bitfinex","ETHUSD",1721582188589,2.84074,3520.2,3519.7,2.4019]
["bitfinex","ETHUSD",1721582190002,2.84097,3520.0,3519.7,2.4019]
["bitfinex","ETHUSD",1721582190164,2.84102,3519.9,3519.7,2.4019]
["bitfinex","ETHUSD",1721582190361,2.84097,3520.0,3519.7,2.4019]
["bitfinex","ETHUSD",1721582190775,3.53085401,3520.2,3519.7,2.4019]
["bitfinex","ETHUSD",1721582191193,2.84062,3520.4,3519.7,2.4019]
["bitfinex","ETHUSD",1721582191406,2.84062,3520.4,3519.7,5.24303]
["bitfinex","ETHUSD",1721582191611,3.0,3520.5,3519.9,2.84098]
["bitfinex","ETHUSD",1721582191813,3.0,3520.5,3520.0,2.4019]
["bitfinex","ETHUSD",1721582192025,2.84072,3520.3,3520.0,2.4019]
["bitfinex","ETHUSD",1721582192179,2.84075,3520.2,3519.5,2.4019]
["bitfinex","ETHUSD",1721582192896,2.84088,3520.1,3519.5,2.4019]
["bitfinex","ETHUSD",1721582193445,0.568123,3520.3,3519.5,2.4019]
["bitfinex","ETHUSD",1721582193446,2.84092,3520.0,3519.5,2.4019]
["bitfinex","ETHUSD",1721582193784,2.84075,3520.2,3519.5,2.4019]
["bitfinex","ETHUSD",1721582193984,2.84086,3520.1,3519.5,2.4019]
["bitfinex","ETHUSD",1721582194623,2.8409,3520.0,3519.5,2.4019]
["bitfinex","ETHUSD",1721582194981,2.84101,3519.9,3519.5,2.4019]
["bitfinex","ETHUSD",1721582195213,2.84107,3519.8,3519.5,2.4019]
["bitfinex","ETHUSD",1721582195421,2.84107,3519.8,3519.2,2.4019]
["bitfinex","ETHUSD",1721582195422,2.84121,3519.7,3519.2,2.4019]
["bitfinex","ETHUSD",1721582195587,2.84119,3519.7,3519.2,2.4019]
["bitfinex","ETHUSD",1721582195788,2.84139,3519.4,3519.2,2.4019]
["bitfinex","ETHUSD",1721582196247,2.84119,3519.7,3519.2,2.4019]
["bitfinex","ETHUSD",1721582196393,2.84092,3520.0,3519.2,2.4019]
["bitfinex","ETHUSD",1721582196589,2.84084,3520.1,3519.4,2.84138]
["bitfinex","ETHUSD",1721582196789,5.84092,3520.0,3519.4,2.84138]
["bitfinex","ETHUSD",1721582197403,5.84092,3520.0,3519.2,5.24343]
["bitfinex","ETHUSD",1721582197589,3.0,3520.0,3519.3,2.84147]
["bitfinex","ETHUSD",1721582197789,3.0,3520.0,3519.5,2.84129]
["bitfinex","ETHUSD",1721582198325,3.0,3520.0,3519.3,2.84147]
["bitfinex","ETHUSD",1721582198539,2.84098,3520.0,3519.3,2.84147]
["bitfinex","ETHUSD",1721582198740,2.84086,3520.1,3519.4,2.84132]
["bitfinex","ETHUSD",1721582198884,2.84086,3520.1,3519.3,2.84147]
["bitfinex","ETHUSD",1721582198885,2.84059,3520.4,3519.7,2.4761]
["bitfinex","ETHUSD",1721582199088,2.84076,3520.2,3519.7,2.4761]
["bitfinex","ETHUSD",1721582199391,3.284059,3520.3,3519.7,2.4761]
["bitfinex","ETHUSD",1721582199392,2.84083,3520.1,3519.7,2.4761]
["bitfinex","ETHUSD",1721582199623,5.84083,3520.1,3519.7,2.4761]
["bitfinex","ETHUSD",1721582199825,2.84083,3520.1,3519.7,2.4761]
["bitfinex","ETHUSD",1721582203545,2.84091,3520.0,3519.7,2.4761]
["bitfinex","ETHUSD",1721582203915,2.84074,3520.2,3519.7,2.4761]
["bitfinex","ETHUSD",1721582204306,0.8965399,3520.2,3519.7,2.4761]
["bitfinex","ETHUSD",1721582204528,2.84091,3520.0,3519.7,2.4761]
["bitfinex","ETHUSD",1721582206775,2.84101,3519.9,3519.7,2.4761]
["bitfinex","ETHUSD",1721582208180,2.84107,3519.8,3519.7,2.4761]
["bitfinex","ETHUSD",1721582212673,2.84137,3519.5,3519.2,2.4761]
["bitfinex","ETHUSD",1721582213192,2.84147,3519.3,3519.2,2.4761]
["bitfinex","ETHUSD",1721582214111,2.84133,3519.5,3519.2,2.4761]
["bitfinex","ETHUSD",1721582214332,2.84116,3519.7,3519.2,2.4761]
["bitfinex","ETHUSD",1721582214610,2.84144,3519.4,3519.2,2.4761]
["bitfinex","ETHUSD",1721582215025,2.84123,3519.6,3519.2,2.4761]
["bitfinex","ETHUSD",1721582215026,2.84147,3519.3,3519.2,2.4761]
["bitfinex","ETHUSD",1721582216352,2.84147,3519.3,3519.1,7.3]
["bitfinex","ETHUSD",1721582216353,2.84155,3519.2,3519.1,7.3]
["bitfinex","ETHUSD",1721582217404,2.84175,3519.0,3518.8,2.4761]
["bitfinex","ETHUSD",1721582217660,2.84163,3519.1,3518.8,2.4761]
["bitfinex","ETHUSD",1721582218071,2.84139,3519.4,3518.8,2.4761]
["bitfinex","ETHUSD",1721582218605,2.84139,3519.4,3518.8,5.31792]
["bitfinex","ETHUSD",1721582218827,2.84148,3519.3,3518.8,2.4761]
["bitfinex","ETHUSD",1721582219046,2.84176,3519.0,3518.8,2.4761]
["bitfinex","ETHUSD",1721582219607,2.84179,3518.9,3518.8,2.4761]
["bitfinex","ETHUSD",1721582221107,2.84155,3519.2,3518.5,9.6764]
["bitfinex","ETHUSD",1721582221304,2.84203,3518.6,3518.5,9.6764]
["bitfinex","ETHUSD",1721582221505,2.84203,3518.6,3518.5,7.3]
["bitfinex","ETHUSD",1721582221506,5.68406,3518.6,3518.5,7.3]
["bitfinex","ETHUSD",1721582221746,2.84228,3518.3,3518.2,2.3764]
["bitfinex","ETHUSD",1721582221904,2.84228,3518.3,3516.8,0.58809861]
["bitfinex","ETHUSD",1721582221905,2.84188,3518.8,3517.6,2.3764]
["bitfinex","ETHUSD",1721582222123,2.84214,3518.5,3517.6,2.3764]
["bitfinex","ETHUSD",1721582222339,2.84236,3518.2,3517.6,2.3764]
["bitfinex","ETHUSD",1721582222509,2.84223,3518.4,3517.7,2.84269]
["bitfinex","ETHUSD",1721582222865,3.126158,3518.7,3518.0,2.84251]
["bitfinex","ETHUSD",1721582222866,2.84201,3518.7,3518.0,2.84251]
["bitfinex","ETHUSD",1721582223010,2.84198,3518.7,3518.0,2.84251]
["bitfinex","ETHUSD",1721582223214,2.84181,3518.9,3518.0,2.84251]
["bitfinex","ETHUSD",1721582223448,3.0,3518.8,3518.0,2.84251]
["bitfinex","ETHUSD",1721582223748,3.0,3518.8,3516.9,4.48301791]
["bitfinex","ETHUSD",1721582223749,5.84193,3518.8,3518.2,2.84234]
["bitfinex","ETHUSD",1721582223956,2.84193,3518.8,3518.3,2.3764]
["bitfinex","ETHUSD",1721582224139,2.84202,3518.7,3518.3,2.3764]
["bitfinex","ETHUSD",1721582225154,0.29713473,3519.0,3518.3,2.3764]
["bitfinex","ETHUSD",1721582225457,2.84188,3518.8,3518.3,2.3764]
["bitfinex","ETHUSD",1721582225755,2.84209,3518.6,3518.3,2.3764]
["bitfinex","ETHUSD",1721582226356,2.84212,3518.5,3518.3,2.3764]
["bitfinex","ETHUSD",1721582226723,0.31390147,3518.8,3518.3,2.3764]
["bitfinex","ETHUSD",1721582226724,2.8422,3518.4,3518.3,2.3764]
["bitfinex","ETHUSD",1721582227759,2.84206,3518.6,3518.3,2.3764]
["bitfinex","ETHUSD",1721582228554,0.31390147,3518.8,3518.3,2.3764]
["bitfinex","ETHUSD",1721582228759,5.84184,3518.9,3518.3,2.3764]
["bitfinex","ETHUSD",1721582228910,5.84184,3518.9,3516.9,5.992]
["bitfinex","ETHUSD",1721582228911,0.29713473,3519.0,3518.8,2.84184]
["bitfinex","ETHUSD",1721582229112,0.29713473,3519.0,3518.9,2.3764]
["bitfinex","ETHUSD",1721582229348,1.2103,3520.4,3518.9,2.3764]
["bitfinex","ETHUSD",1721582229349,2.84156,3519.2,3518.9,2.3764]
["bitfinex","ETHUSD",1721582230946,2.8414,3519.4,3518.9,2.3764]
["bitfinex","ETHUSD",1721582231845,2.84148,3519.3,3518.9,2.3764]
["bitfinex","ETHUSD",1721582232046,2.84156,3519.2,3518.9,2.3764]
["bitfinex","ETHUSD",1721582232455,2.84164,3519.1,3518.9,2.3764]
["bitfinex","ETHUSD",1721582232814,2.84148,3519.3,3518.9,2.3764]
["bitfinex","ETHUSD",1721582233015,3.43937338,3519.4,3518.9,2.3764]
["bitfinex","ETHUSD",1721582234253,2.84148,3519.3,3518.9,2.3764]
["bitfinex","ETHUSD",1721582235348,0.59797338,3519.4,3518.9,2.3764]
["bitfinex","ETHUSD",1721582235851,3.43938338,3519.4,3518.9,2.3764]
["bitfinex","ETHUSD",1721582236735,0.59797338,3519.4,3518.9,2.3764]
["bitfinex","ETHUSD",1721582236911,3.43936338,3519.4,3518.9,2.3764]
["bitfinex","ETHUSD",1721582237613,3.29710382,3519.6,3518.9,2.3764]
["bitfinex","ETHUSD",1721582237614,0.29710382,3519.6,3518.9,2.3764]
["bitfinex","ETHUSD",1721582237815,0.29710382,3519.6,3519.0,2.84171]
["bitfinex","ETHUSD",1721582238056,0.29710382,3519.6,3519.1,2.3307]
["bitfinex","ETHUSD",1721582238265,2.84067,3520.3,3519.5,2.3307]
["bitfinex","ETHUSD",1721582238435,2.84067,3520.3,3519.6,2.84121]
["bitfinex","ETHUSD",1721582238832,2.84076,3520.2,3519.6,2.84121]
["bitfinex","ETHUSD",1721582239366,0.29707467,3520.5,3519.9,2.84092]
["bitfinex","ETHUSD",1721582239523,0.29707467,3520.5,3519.8,2.84105]
["bitfinex","ETHUSD",1721582239524,2.84051,3520.5,3519.8,2.84105]
["bitfinex","ETHUSD",1721582239723,2.84051,3520.5,3519.9,2.3307]
["bitfinex","ETHUSD",1721582240557,2.84035,3520.7,3519.9,5.17166]
["bitfinex","ETHUSD",1721582240758,0.568054,3520.6,3520.0,2.84083]
["bitfinex","ETHUSD",1721582241065,2.84035,3520.7,3520.0,2.84083]
["bitfinex","ETHUSD",1721582241770,2.84035,3520.7,3519.9,2.3307]
["bitfinex","ETHUSD",1721582241771,2.84048,3520.6,3519.9,5.17168]
["bitfinex","ETHUSD",1721582242278,2.8402,3520.9,3520.0,2.84086]
["bitfinex","ETHUSD",1721582242279,2.84029,3520.8,3520.0,2.84086]
["bitfinex","ETHUSD",1721582242747,2.84035,3520.7,3520.0,2.84086]
["bitfinex","ETHUSD",1721582243347,2.84026,3520.8,3519.9,2.3307]
["bitfinex","ETHUSD",1721582243569,0.29704913,3521.0,3519.9,2.3307]
["bitfinex","ETHUSD",1721582243570,2.84056,3520.5,3519.9,2.3307]
["bitfinex","ETHUSD",1721582245225,3.15407091,3520.7,3519.9,2.3307]
["bitfinex","ETHUSD",1721582245454,3.15407091,3520.7,3520.0,2.84089]
["bitfinex","ETHUSD",1721582246561,0.29704913,3521.0,3519.9,2.3307]
["bitfinex","ETHUSD",1721582246768,0.29704913,3521.0,3520.5,2.3307]
["bitfinex","ETHUSD",1721582246935,3.13715913,3521.0,3520.5,2.3307]
["bitfinex","ETHUSD",1721582247466,2.8402,3520.9,3520.5,2.3307]
["bitfinex","ETHUSD",1721582247778,0.29704913,3521.0,3520.5,2.3307]
["bitfinex","ETHUSD",1721582247779,2.84031,3520.8,3520.5,2.3307]
["bitfinex","ETHUSD",1721582250137,2.84042,3520.6,3520.5,2.3307]
["bitfinex","ETHUSD",1721582250338,2.84056,3520.5,3520.1,2.3307]
["bitfinex","ETHUSD",1721582251644,2.8406,3520.4,3520.1,2.3307]
["bitfinex","ETHUSD",1721582252241,2.84047,3520.6,3520.1,2.3307]
["bitfinex","ETHUSD",1721582252447,2.84019,3520.9,3520.1,2.3307]
["bitfinex","ETHUSD",1721582252664,2.84034,3520.7,3520.1,2.3307]
["bitfinex","ETHUSD",1721582253455,2.84043,3520.6,3520.1,2.3307]
["bitfinex","ETHUSD",1721582253940,2.8403,3520.8,3520.1,2.3307]
["bitfinex","ETHUSD",1721582254139,2.8403,3520.8,3520.3,2.3545]
["bitfinex","ETHUSD",1721582254355,3.13716913,3521.0,3520.3,2.3545]
["bitfinex","ETHUSD",1721582255164,0.29704913,3521.0,3520.3,2.3545]
["bitfinex","ETHUSD",1721582255479,3.13715913,3521.0,3520.4,2.84053]
["bitfinex","ETHUSD",1721582255844,3.13715913,3521.0,3520.3,2.3545]
["bitfinex","ETHUSD",1721582256045,2.84018,3520.9,3520.3,2.3545]
["bitfinex","ETHUSD",1721582256992,2.84018,3520.9,3520.3,5.19515]
["bitfinex","ETHUSD",1721582257296,0.29704913,3521.0,3520.6,2.4076]
["bitfinex","ETHUSD",1721582258257,0.29704913,3521.0,3520.8,2.84025]
["bitfinex","ETHUSD",1721582258458,0.29704913,3521.0,3520.9,2.4076]
["bitfinex","ETHUSD",1721582258679,2.83986,3521.3,3520.9,2.4076]
["bitfinex","ETHUSD",1721582260580,2.8397,3521.5,3520.9,2.4076]
["bitfinex","ETHUSD",1721582261880,2.83978,3521.4,3520.9,2.4076]
["bitfinex","ETHUSD",1721582262288,2.83987,3521.3,3520.9,2.4076]
["bitfinex","ETHUSD",1721582266720,3.45330522,3521.6,3521.0,2.84008]
["bitfinex","ETHUSD",1721582266882,2.83964,3521.6,3521.0,2.84008]
["bitfinex","ETHUSD",1721582267085,2.83964,3521.6,3521.1,2.3235]
["bitfinex","ETHUSD",1721582268393,2.83953,3521.7,3521.1,5.16351]
["bitfinex","ETHUSD",1721582270626,2.83986,3521.3,3521.1,2.3235]
["bitfinex","ETHUSD",1721582274641,0.567957,3521.3,3520.8,2.3235]
["bitfinex","ETHUSD",1721582274825,5.68039,3520.9,3520.8,2.3235]
["bitfinex","ETHUSD",1721582275702,0.2970525,3521.5,3520.3,2.3235]
["bitfinex","ETHUSD",1721582275703,2.8399,3521.3,3520.3,2.3235]
["bitfinex","ETHUSD",1721582275941,2.84058,3520.4,3520.3,2.3235]
["bitfinex","ETHUSD",1721582277544,3.0,3521.2,3519.8,9.6997]
["bitfinex","ETHUSD",1721582277545,2.84098,3519.9,3519.8,9.6997]
["bitfinex","ETHUSD",1721582277702,2.84088,3520.1,3519.8,9.6997]
["bitfinex","ETHUSD",1721582277703,2.84088,3520.1,3519.8,2.3997]
["bitfinex","ETHUSD",1721582278147,2.84042,3520.6,3519.8,2.3997]
["bitfinex","ETHUSD",1721582278445,2.84098,3519.9,3519.8,2.3997]
["bitfinex","ETHUSD",1721582278900,2.84092,3520.0,3519.3,2.3997]
["bitfinex","ETHUSD",1721582278901,2.8411,3519.8,3519.3,2.3997]
["bitfinex","ETHUSD",1721582279554,5.84055,3520.5,3519.3,2.3997]
["bitfinex","ETHUSD",1721582279707,2.8411,3519.8,3519.3,2.3997]
["bitfinex","ETHUSD",1721582279904,1.2103,3519.8,3518.5,2.84207]
["bitfinex","ETHUSD",1721582280103,1.2103,3519.8,3517.6,1.17619723]
["bitfinex","ETHUSD",1721582280104,2.92832215,3518.6,3515.2,0.2844]
["bitfinex","ETHUSD",1721582280404,1.7,3519.3,3517.0,2.84333]
["bitfinex","ETHUSD",1721582280405,0.70882482,3518.5,3517.0,2.84333]
["bitfinex","ETHUSD",1721582280607,4.59070931,3518.4,3517.3,2.843]
["bitfinex","ETHUSD",1721582280841,3.69860994,3518.3,3517.3,2.843]
["bitfinex","ETHUSD",1721582281053,0.85632994,3518.2,3516.7,2.01]
["bitfinex","ETHUSD",1721582281231,2.84261,3517.9,3516.7,4.85356]
["bitfinex","ETHUSD",1721582281557,0.85632994,3518.1,3516.9,2.8434]
["bitfinex","ETHUSD",1721582281558,3.69904994,3517.8,3516.9,2.8434]
["bitfinex","ETHUSD",1721582281840,0.89210937,3518.6,3516.9,2.84338]
["bitfinex","ETHUSD",1721582282044,2.84263,3517.9,3516.9,2.84338]
["bitfinex","ETHUSD",1721582282214,2.84277,3517.7,3516.7,4.85357]
["bitfinex","ETHUSD",1721582282421,2.84269,3517.8,3516.8,2.84348]
["bitfinex","ETHUSD",1721582282729,2.84253,3518.0,3517.1,2.01]
["bitfinex","ETHUSD",1721582283051,0.85485207,3517.9,3517.1,4.85322]
["bitfinex","ETHUSD",1721582283201,0.85485207,3517.9,3517.2,2.3997]
["bitfinex","ETHUSD",1721582283402,2.84262,3517.9,3517.2,2.3997]
["bitfinex","ETHUSD",1721582284039,2.84253,3518.0,3517.2,2.3997]
["bitfinex","ETHUSD",1721582284040,2.84271,3517.8,3517.2,2.3997]
["bitfinex","ETHUSD",1721582284234,2.84271,3517.8,3517.3,0.55]
["bitfinex","ETHUSD",1721582284883,2.84253,3518.0,3517.3,0.55]
["bitfinex","ETHUSD",1721582285261,2.84261,3517.9,3517.3,0.55]
["bitfinex","ETHUSD",1721582285656,2.84235,3518.3,3517.3,0.55]
["bitfinex","ETHUSD",1721582285990,2.84204,3518.6,3517.3,0.55]
["bitfinex","ETHUSD",1721582285991,2.84261,3517.9,3517.3,0.55]
["bitfinex","ETHUSD",1721582289853,2.84268,3517.8,3517.3,0.55]
["bitfinex","ETHUSD",1721582290387,0.29721769,3517.7,3517.3,0.55]
["bitfinex","ETHUSD",1721582290595,2.84293,3517.5,3517.3,0.55]
["bitfinex","ETHUSD",1721582290744,2.84296,3517.5,3517.3,0.55]
["bitfinex","ETHUSD",1721582290944,3.44125177,3517.5,3517.3,0.55]
["bitfinex","ETHUSD",1721582291564,0.59829177,3517.5,3517.3,0.55]
["bitfinex","ETHUSD",1721582291841,3.13997769,3517.7,3517.3,0.55]
["bitfinex","ETHUSD",1721582292796,0.29721769,3517.7,3517.6,2.84284]
["bitfinex","ETHUSD",1721582292960,0.29721769,3517.7,3517.6,3.39284]
["bitfinex","ETHUSD",1721582293143,0.29721769,3517.7,3517.6,0.55]
["bitfinex","ETHUSD",1721582293582,0.29721769,3517.7,3517.6,3.39284]
["bitfinex","ETHUSD",1721582293802,2.84203,3518.7,3517.6,3.39284]
["bitfinex","ETHUSD",1721582294093,0.29716487,3518.2,3517.7,3.39274]
["bitfinex","ETHUSD",1721582294242,5.25968,3519.3,3517.7,0.55]
["bitfinex","ETHUSD",1721582294243,2.4182,3519.3,3517.7,0.55]
["bitfinex","ETHUSD",1721582294442,2.84234,3518.3,3517.4,0.55]
["bitfinex","ETHUSD",1721582294694,2.84252,3518.0,3517.3,0.55]
["bitfinex","ETHUSD",1721582295494,2.84234,3518.3,3517.4,2.84298]
["bitfinex","ETHUSD",1721582295707,2.84214,3518.5,3517.5,0.55]
["bitfinex","ETHUSD",1721582295864,2.84214,3518.5,3517.7,2.84275]
["bitfinex","ETHUSD",1721582296060,0.59813972,3518.4,3517.8,0.55]
["bitfinex","ETHUSD",1721582296517,0.59813972,3518.4,3517.9,2.84259]
["bitfinex","ETHUSD",1721582296660,3.13921724,3518.6,3518.0,0.55]
["bitfinex","ETHUSD",1721582296860,3.13921724,3518.6,3517.8,0.55]
["bitfinex","ETHUSD",1721582296861,0.29717724,3518.6,3517.8,0.55]
["bitfinex","ETHUSD",1721582297098,0.29717724,3518.6,3518.1,2.4015]
["bitfinex","ETHUSD",1721582297397,0.29717724,3518.6,3518.2,0.55]
["bitfinex","ETHUSD",1721582297697,3.13921724,3518.6,3518.2,0.55]
["bitfinex","ETHUSD",1721582298000,0.61392172,3518.5,3518.2,0.55]
["bitfinex","ETHUSD",1721582298198,3.13921724,3518.6,3518.2,0.55]
["bitfinex","ETHUSD",1721582298714,2.8422,3518.4,3518.2,0.55]
["bitfinex","ETHUSD",1721582298861,3.13921724,3518.6,3518.2,0.55]
["bitfinex","ETHUSD",1721582299293,3.13921724,3518.6,3517.8,2.84262]
["bitfinex","ETHUSD",1721582299294,3.13921724,3518.6,3517.9,0.55]
["bitfinex","ETHUSD",1721582299893,2.84213,3518.5,3517.9,0.55]
["bitfinex","ETHUSD",1721582300103,2.84213,3518.5,3517.8,0.55]
["bitfinex","ETHUSD",1721582300631,0.89812672,3518.5,3517.8,0.55]
["bitfinex","ETHUSD",1721582300792,0.89812672,3518.5,3517.7,2.4015]
["bitfinex","ETHUSD",1721582300793,2.8424,3518.2,3517.7,2.4015]
["bitfinex","ETHUSD",1721582300983,2.8422,3518.4,3517.7,2.4015]
["bitfinex","ETHUSD",1721582301187,2.84229,3518.3,3517.7,2.4015]
["bitfinex","ETHUSD",1721582301520,3.13922724,3518.6,3517.7,2.4015]
["bitfinex","ETHUSD",1721582301521,2.84238,3518.2,3517.7,2.4015]
["bitfinex","ETHUSD",1721582302100,2.84238,3518.2,3517.8,0.55]
["bitfinex","ETHUSD",1721582303123,2.84244,3518.1,3517.8,0.55]
["bitfinex","ETHUSD",1721582303429,2.8426,3517.9,3517.8,0.55]
["bitfinex","ETHUSD",1721582304099,5.6852,3517.9,3517.8,0.55]
["bitfinex","ETHUSD",1721582304428,2.84308,3517.3,3517.2,7.3]
["bitfinex","ETHUSD",1721582304731,5.68616,3517.3,3517.2,7.3]
["bitfinex","ETHUSD",1721582304913,6.254776,3517.3,3517.2,7.3]
["bitfinex","ETHUSD",1721582305787,3.411696,3517.3,3517.2,7.3]
["bitfinex","ETHUSD",1721582306292,6.254776,3517.3,3517.2,7.3]
["bitfinex","ETHUSD",1721582307030,3.411696,3517.3,3517.2,7.3]
["bitfinex","ETHUSD",1721582307239,2.84308,3517.3,3517.2,7.85]
["bitfinex","ETHUSD",1721582309501,5.68616,3517.3,3517.2,7.3]
["bitfinex","ETHUSD",1721582309804,3.0,3517.9,3516.4,19.73]
["bitfinex","ETHUSD",1721582309805,3.0,3517.9,3516.4,7.3]
["bitfinex","ETHUSD",1721582310126,2.84373,3516.5,3516.4,7.3]
["bitfinex","ETHUSD",1721582310395,5.992,3517.8,3516.0,2.4015]
["bitfinex","ETHUSD",1721582310396,2.84363,3516.7,3516.0,2.4015]
["bitfinex","ETHUSD",1721582310899,2.84363,3516.7,3516.0,5.24563]
["bitfinex","ETHUSD",1721582311056,2.84375,3516.5,3516.0,2.4015]
["bitfinex","ETHUSD",1721582312088,2.84375,3516.5,3516.1,0.55]
["bitfinex","ETHUSD",1721582312913,0.29404429,3516.7,3516.1,0.55]
["bitfinex","ETHUSD",1721582313263,0.60779772,3516.7,3516.1,0.55]
["bitfinex","ETHUSD",1721582314303,2.84379,3516.5,3516.1,0.55]
["bitfinex","ETHUSD",1721582314476,0.60779772,3516.7,3516.1,0.55]
["bitfinex","ETHUSD",1721582314477,3.13764429,3516.7,3516.1,0.55]
["bitfinex","ETHUSD",1721582314662,2.84366,3516.6,3516.1,0.55]
["bitfinex","ETHUSD",1721582314992,0.29404429,3516.7,3516.1,0.55]
["bitfinex","ETHUSD",1721582315195,0.29404429,3516.7,3516.3,2.84388]
["bitfinex","ETHUSD",1721582315395,0.29404429,3516.7,3516.4,0.55]
["bitfinex","ETHUSD",1721582315573,2.84349,3516.8,3516.4,0.55]
["bitfinex","ETHUSD",1721582315776,2.84349,3516.8,3516.0,5.24563]
["bitfinex","ETHUSD",1721582315777,2.84359,3516.7,3516.1,0.55]
["bitfinex","ETHUSD",1721582316180,2.84367,3516.6,3516.1,0.55]
["bitfinex","ETHUSD",1721582316375,1.16254839,3516.8,3516.1,0.55]
["bitfinex","ETHUSD",1721582316376,2.84374,3516.5,3516.1,0.55]
["bitfinex","ETHUSD",1721582316794,1.16254839,3516.8,3516.1,0.55]
["bitfinex","ETHUSD",1721582317003,1.16254839,3516.8,3515.8,7.3]
["bitfinex","ETHUSD",1721582317004,2.84406,3516.1,3515.8,7.3]
["bitfinex","ETHUSD",1721582317400,2.8439,3516.3,3515.8,7.3]
["bitfinex","ETHUSD",1721582317966,2.84398,3516.2,3515.8,7.3]
["bitfinex","ETHUSD",1721582318164,2.84398,3516.2,3515.9,0.55]
["bitfinex","ETHUSD",1721582318366,2.84381,3516.4,3515.5,24.96884]
["bitfinex","ETHUSD",1721582318367,2.84386,3516.4,3515.5,2.3943]
["bitfinex","ETHUSD",1721582318566,2.84431,3515.8,3515.5,2.3943]
["bitfinex","ETHUSD",1721582318801,2.84418,3516.0,3515.5,2.3943]
["bitfinex","ETHUSD",1721582318965,2.84422,3515.9,3515.5,2.3943]
["bitfinex","ETHUSD",1721582319171,2.84415,3516.0,3515.5,2.3943]
["bitfinex","ETHUSD",1721582319561,2.84423,3515.9,3515.5,2.3943]
["bitfinex","ETHUSD",1721582319801,3.128733,3515.8,3515.4,7.3]
["bitfinex","ETHUSD",1721582319966,2.84452,3515.6,3515.4,7.3]
["bitfinex","ETHUSD",1721582320166,3.128733,3515.8,3515.1,2.3943]
["bitfinex","ETHUSD",1721582320167,2.84458,3515.5,3515.1,2.3943]
["bitfinex","ETHUSD",1721582320366,2.84441,3515.7,3515.1,2.3943]
["bitfinex","ETHUSD",1721582320562,0.284423,3515.8,3515.1,2.3943]
["bitfinex","ETHUSD",1721582320563,2.84446,3515.6,3515.1,2.3943]
["bitfinex","ETHUSD",1721582320800,2.84457,3515.5,3515.1,2.3943]
["bitfinex","ETHUSD",1721582321029,2.84438,3515.7,3515.1,2.3943]
["bitfinex","ETHUSD",1721582321322,2.84438,3515.7,3515.1,5.23916]
["bitfinex","ETHUSD",1721582321323,0.3128803,3515.7,3515.1,5.23916]
["bitfinex","ETHUSD",1721582321473,0.3128803,3515.7,3515.2,0.55]
["bitfinex","ETHUSD",1721582323112,2.84446,3515.6,3515.2,0.55]
["bitfinex","ETHUSD",1721582323315,2.84446,3515.6,3514.8,7.3]
["bitfinex","ETHUSD",1721582323316,2.84455,3515.5,3514.8,7.3]
["bitfinex","ETHUSD",1721582323611,2.84458,3515.5,3514.8,7.3]
["bitfinex","ETHUSD",1721582323824,2.84458,3515.5,3514.8,10.14511]
["bitfinex","ETHUSD",1721582324124,2.84438,3515.7,3514.8,7.3]
["bitfinex","ETHUSD",1721582324280,0.35,3516.2,3515.2,2.84474]
["bitfinex","ETHUSD",1721582324480,2.8443,3515.8,3515.2,2.84474]
["bitfinex","ETHUSD",1721582324785,1.0900152,3516.1,3514.0,2.8457]
["bitfinex","ETHUSD",1721582324786,2.348,3516.1,3514.0,2.8457]
["bitfinex","ETHUSD",1721582324981,2.84502,3515.0,3514.1,2.84561]
["bitfinex","ETHUSD",1721582325180,2.84423,3515.9,3514.0,2.84575]
["bitfinex","ETHUSD",1721582325181,2.84524,3514.7,3514.0,2.84575]
["bitfinex","ETHUSD",1721582325399,0.35,3515.6,3514.0,2.84575]
["bitfinex","ETHUSD",1721582325400,2.84468,3515.4,3514.0,2.84575]
["bitfinex","ETHUSD",1721582325570,1.64349487,3515.3,3514.1,2.84563]
["bitfinex","ETHUSD",1721582325773,3.14251937,3514.6,3513.9,5.24012]
["bitfinex","ETHUSD",1721582326010,2.84516,3514.8,3514.0,2.84575]
["bitfinex","ETHUSD",1721582326171,0.29720611,3514.5,3513.9,2.3943]
["bitfinex","ETHUSD",1721582326374,3.14256611,3514.5,3513.9,2.3943]
["bitfinex","ETHUSD",1721582326682,0.64081837,3514.5,3514.0,2.84575]
["bitfinex","ETHUSD",1721582326899,0.29720611,3514.5,3513.9,2.3943]
["bitfinex","ETHUSD",1721582327599,0.29720611,3514.5,3513.9,5.24009]
["bitfinex","ETHUSD",1721582328004,0.29720611,3514.5,3513.9,2.3943]
["bitfinex","ETHUSD",1721582328190,0.29720611,3514.5,3512.8,7.3]
["bitfinex","ETHUSD",1721582328191,2.84584,3513.9,3512.8,7.3]
["bitfinex","ETHUSD",1721582328388,2.84584,3513.9,3512.7,2.3943]
["bitfinex","ETHUSD",1721582328389,2.8461,3513.6,3512.7,2.3943]
["bitfinex","ETHUSD",1721582328616,2.8461,3513.6,3512.9,2.84663]
["bitfinex","ETHUSD",1721582328997,2.84592,3513.8,3513.0,2.84655]
["bitfinex","ETHUSD",1721582329239,2.84576,3514.0,3513.0,2.84655]
["bitfinex","ETHUSD",1721582329240,3.26590853,3513.7,3513.0,2.84655]
["bitfinex","ETHUSD",1721582329459,3.0,3514.4,3512.9,2.3943]
["bitfinex","ETHUSD",1721582329769,0.29720611,3514.5,3514.0,2.8457]
["bitfinex","ETHUSD",1721582329914,0.29720611,3514.5,3513.5,2.3943]
["bitfinex","ETHUSD",1721582329915,0.29720611,3514.5,3513.6,0.05690715]
["bitfinex","ETHUSD",1721582330114,0.29720611,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1721582330504,0.29720611,3514.5,3514.3,2.84545]
["bitfinex","ETHUSD",1721582330841,0.29720611,3514.5,3514.4,0.55]
["bitfinex","ETHUSD",1721582331647,0.29720611,3514.5,3514.1,0.55]
["bitfinex","ETHUSD",1721582332410,0.29720611,3514.5,3514.1,3.39567]
["bitfinex","ETHUSD",1721582332612,0.29720611,3514.5,3514.4,2.84543]
["bitfinex","ETHUSD",1721582332912,0.29720611,3514.5,3514.4,8.08516]
["bitfinex","ETHUSD",1721582333135,2.84366,3516.6,3514.7,2.84516]
["bitfinex","ETHUSD",1721582333136,2.84411,3516.1,3514.7,2.84516]
["bitfinex","ETHUSD",1721582333409,0.29727138,3515.0,3514.8,0.55]
["bitfinex","ETHUSD",1721582333620,2.84469,3515.4,3514.8,0.55]
["bitfinex","ETHUSD",1721582333812,0.29728078,3515.0,3514.8,0.55]
["bitfinex","ETHUSD",1721582334013,0.29728078,3515.0,3514.5,0.55]
["bitfinex","ETHUSD",1721582334444,2.84509,3514.9,3514.5,0.55]
["bitfinex","ETHUSD",1721582334644,2.84512,3514.8,3514.5,0.55]
["bitfinex","ETHUSD",1721582335008,2.84512,3514.8,3514.3,12.47]
["bitfinex","ETHUSD",1721582335009,2.84519,3514.7,3514.4,0.55]
["bitfinex","ETHUSD",1721582335338,2.84517,3514.8,3514.4,0.55]
["bitfinex","ETHUSD",1721582335541,2.84521,3514.7,3514.4,0.55]
["bitfinex","ETHUSD",1721582336255,0.59874408,3514.7,3514.3,12.47]
["bitfinex","ETHUSD",1721582336459,2.84526,3514.7,3514.3,12.47]
["bitfinex","ETHUSD",1721582336826,2.84512,3514.8,3514.3,12.47]
["bitfinex","ETHUSD",1721582337665,2.84512,3514.8,3514.4,0.55]
["bitfinex","ETHUSD",1721582338030,2.84521,3514.7,3514.4,0.55]
["bitfinex","ETHUSD",1721582338859,2.8452,3514.7,3514.4,0.55]
["bitfinex","ETHUSD",1721582339018,0.28452,3514.6,3514.4,0.55]
["bitfinex","ETHUSD",1721582339215,5.6907,3514.5,3514.4,0.55]
["bitfinex","ETHUSD",1721582339452,2.84557,3514.3,3513.7,7.3]
["bitfinex","ETHUSD",1721582339660,2.84561,3514.2,3513.8,0.55]
["bitfinex","ETHUSD",1721582339821,2.84561,3514.2,3513.6,3.39607]
["bitfinex","ETHUSD",1721582340023,0.28452,3514.6,3513.7,2.84599]
["bitfinex","ETHUSD",1721582340024,2.84547,3514.4,3513.7,2.84599]
["bitfinex","ETHUSD",1721582340231,2.84547,3514.4,3513.8,0.55]
["bitfinex","ETHUSD",1721582341430,0.597527,3514.4,3513.8,3.3959]
["bitfinex","ETHUSD",1721582341630,3.1298,3514.6,3513.9,2.84577]
["bitfinex","ETHUSD",1721582341861,3.1298,3514.6,3514.0,0.55]
["bitfinex","ETHUSD",1721582342171,2.84505,3514.9,3514.0,0.55]
["bitfinex","ETHUSD",1721582342324,2.84505,3514.9,3514.2,2.84557]
["bitfinex","ETHUSD",1721582342660,3.0,3514.8,3514.3,0.55]
["bitfinex","ETHUSD",1721582343164,3.0,3514.8,3514.3,3.39551]
["bitfinex","ETHUSD",1721582343320,0.29728078,3515.0,3514.4,2.3472]
["bitfinex","ETHUSD",1721582343521,0.29728078,3515.0,3514.7,2.84516]
["bitfinex","ETHUSD",1721582343759,0.29728078,3515.0,3514.5,0.55]
["bitfinex","ETHUSD",1721582343760,3.14228078,3515.0,3514.5,0.55]
["bitfinex","ETHUSD",1721582344577,2.84503,3514.9,3514.5,0.55]
["bitfinex","ETHUSD",1721582344724,3.14226078,3515.0,3514.5,0.55]
["bitfinex","ETHUSD",1721582344922,0.29728078,3515.0,3514.5,0.55]
["bitfinex","ETHUSD",1721582345154,0.31422308,3514.9,3514.5,0.55]
["bitfinex","ETHUSD",1721582345356,2.84512,3514.8,3514.3,0.55]
["bitfinex","ETHUSD",1721582345662,2.84541,3514.5,3514.2,7.3]
["bitfinex","ETHUSD",1721582345961,2.84527,3514.6,3514.2,7.3]
["bitfinex","ETHUSD",1721582346168,2.84549,3514.4,3514.2,7.3]
["bitfinex","ETHUSD",1721582346321,2.84551,3514.3,3514.2,7.3]
["bitfinex","ETHUSD",1721582346956,2.84551,3514.3,3514.2,7.85]
["bitfinex","ETHUSD",1721582348165,2.84528,3514.6,3514.2,7.85]
["bitfinex","ETHUSD",1721582348334,6.14224078,3515.0,3514.2,0.55]
["bitfinex","ETHUSD",1721582348523,0.29728078,3515.0,3514.4,2.84542]
["bitfinex","ETHUSD",1721582348735,0.29728078,3515.0,3514.5,0.55]
["bitfinex","ETHUSD",1721582348938,0.29728078,3515.0,3514.8,2.84509]
["bitfinex","ETHUSD",1721582349164,0.29728078,3515.0,3514.9,0.55]
["bitfinex","ETHUSD",1721582349835,0.29728078,3515.0,3514.7,0.55]
["bitfinex","ETHUSD",1721582350225,3.14228078,3515.0,3514.6,0.55]
["bitfinex","ETHUSD",1721582350462,0.29728078,3515.0,3514.4,0.55]
["bitfinex","ETHUSD",1721582350768,0.29728078,3515.0,3514.4,3.39543]
["bitfinex","ETHUSD",1721582351259,3.14224078,3515.0,3514.4,3.39543]
["bitfinex","ETHUSD",1721582352063,0.29728078,3515.0,3514.4,3.39543]
["bitfinex","ETHUSD",1721582352629,3.14223078,3515.0,3514.4,3.39543]
["bitfinex","ETHUSD",1721582353120,2.84503,3514.9,3514.4,0.55]
["bitfinex","ETHUSD",1721582353471,0.29728078,3515.0,3514.4,0.55]
["bitfinex","ETHUSD",1721582353766,2.84507,3514.9,3514.4,0.55]
["bitfinex","ETHUSD",1721582354119,3.14223078,3515.0,3514.4,0.55]
["bitfinex","ETHUSD",1721582354324,0.29728078,3515.0,3514.4,3.6851]
["bitfinex","ETHUSD",1721582355438,0.29728078,3515.0,3514.5,2.84535]
["bitfinex","ETHUSD",1721582355637,0.29728078,3515.0,3514.6,0.55]
["bitfinex","ETHUSD",1721582356457,2.84503,3514.9,3514.6,0.55]
["bitfinex","ETHUSD",1721582356661,0.29728078,3515.0,3514.4,0.55]
["bitfinex","ETHUSD",1721582356844,0.29728078,3515.0,3514.4,3.39541]
["bitfinex","ETHUSD",1721582357571,3.14224078,3515.0,3514.4,0.55]
["bitfinex","ETHUSD",1721582358775,0.29728078,3515.0,3514.4,0.55]
["bitfinex","ETHUSD",1721582359071,0.29728078,3515.0,3514.5,2.84535]
["bitfinex","ETHUSD",1721582359282,0.29728078,3515.0,3514.6,0.55]
["bitfinex","ETHUSD",1721582359487,0.29728078,3515.0,3514.6,3.39526]
["bitfinex","ETHUSD",1721582359650,0.29728078,3515.0,3514.8,2.84505]
["bitfinex","ETHUSD",1721582359863,0.29728078,3515.0,3514.9,3.39503]
["bitfinex","ETHUSD",1721582360263,0.29728078,3515.0,3514.9,0.55]
["bitfinex","ETHUSD",1721582360577,0.29728078,3515.0,3514.8,0.55]
["bitfinex","ETHUSD",1721582360953,0.29728078,3515.0,3514.5,0.55]
["bitfinex","ETHUSD",1721582361164,0.29728078,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1721582361351,0.29728078,3515.0,3514.8,0.55]
["bitfinex","ETHUSD",1721582361582,0.29728078,3515.0,3514.6,0.55]
["bitfinex","ETHUSD",1721582362600,0.29728078,3515.0,3514.5,0.55]
["bitfinex","ETHUSD",1721582362894,0.29728078,3515.0,3514.5,3.39535]
["bitfinex","ETHUSD",1721582363596,0.29728078,3515.0,3514.5,0.55]
["bitfinex","ETHUSD",1721582364307,0.9851788,3515.0,3514.5,0.55]
["bitfinex","ETHUSD",1721582364609,0.9851788,3515.0,3514.4,0.55]
["bitfinex","ETHUSD",1721582364610,2.84505,3514.9,3514.4,0.55]
["bitfinex","ETHUSD",1721582365512,2.84537,3514.5,3514.1,7.3]
["bitfinex","ETHUSD",1721582365664,2.84559,3514.2,3514.1,7.3]
["bitfinex","ETHUSD",1721582365863,2.84568,3514.1,3513.8,2.4666]
["bitfinex","ETHUSD",1721582366137,3.50391494,3514.2,3513.5,10.14612]
["bitfinex","ETHUSD",1721582366308,3.80121713,3514.2,3513.5,10.14612]
["bitfinex","ETHUSD",1721582366997,2.84568,3514.1,3513.5,10.14612]
["bitfinex","ETHUSD",1721582367201,2.84568,3514.1,3513.5,7.3]
["bitfinex","ETHUSD",1721582367411,3.73778937,3514.1,3513.5,7.3]
["bitfinex","ETHUSD",1721582367714,3.73778937,3514.1,3513.6,0.55]
["bitfinex","ETHUSD",1721582367920,2.84568,3514.1,3513.6,0.55]
["bitfinex","ETHUSD",1721582368091,0.29730219,3514.2,3513.6,0.55]
["bitfinex","ETHUSD",1721582368272,2.84568,3514.1,3513.6,0.55]
["bitfinex","ETHUSD",1721582368612,2.84582,3514.0,3513.6,0.55]
["bitfinex","ETHUSD",1721582369321,2.84582,3514.0,3513.5,0.55]
["bitfinex","ETHUSD",1721582371301,0.89210937,3514.1,3513.5,3.39615]
["bitfinex","ETHUSD",1721582371638,1.18947917,3514.0,3513.1,7.3]
["bitfinex","ETHUSD",1721582371840,3.73811937,3513.7,3513.1,7.3]
["bitfinex","ETHUSD",1721582372045,0.89210937,3513.6,3513.1,7.3]
["bitfinex","ETHUSD",1721582372201,2.84625,3513.4,3513.1,7.3]
["bitfinex","ETHUSD",1721582373107,0.89210937,3513.6,3513.1,7.3]
["bitfinex","ETHUSD",1721582373314,3.73810937,3513.7,3513.1,7.3]
["bitfinex","ETHUSD",1721582373511,2.84617,3513.5,3513.1,7.3]
["bitfinex","ETHUSD",1721582374019,1.85893107,3513.7,3513.1,7.3]
["bitfinex","ETHUSD",1721582374353,1.85893107,3513.7,3513.2,0.55]
["bitfinex","ETHUSD",1721582374655,0.9668217,3513.7,3513.2,0.55]
["bitfinex","ETHUSD",1721582374819,2.84614,3513.6,3513.2,0.55]
["bitfinex","ETHUSD",1721582375253,2.84614,3513.6,3513.0,0.55]
["bitfinex","ETHUSD",1721582375748,2.84618,3513.5,3513.0,0.55]
["bitfinex","ETHUSD",1721582375950,2.84618,3513.5,3512.9,0.55]
["bitfinex","ETHUSD",1721582376151,3.73828937,3513.5,3512.9,0.55]
["bitfinex","ETHUSD",1721582376370,4.23106622,3513.5,3512.9,0.55]
["bitfinex","ETHUSD",1721582376641,2.84638,3513.3,3512.9,0.55]
["bitfinex","ETHUSD",1721582376955,3.33897685,3513.5,3512.9,0.55]
["bitfinex","ETHUSD",1721582377154,2.8462,3513.5,3512.9,0.55]
["bitfinex","ETHUSD",1721582378872,3.73812937,3513.7,3513.0,2.84655]
["bitfinex","ETHUSD",1721582378873,3.73811937,3513.7,3513.0,2.84655]
["bitfinex","ETHUSD",1721582379172,3.73811937,3513.7,3513.1,0.55]
["bitfinex","ETHUSD",1721582379340,2.84617,3513.5,3513.1,0.55]
["bitfinex","ETHUSD",1721582379537,2.84617,3513.5,3512.9,0.55]
["bitfinex","ETHUSD",1721582379754,2.84626,3513.4,3512.9,0.55]
["bitfinex","ETHUSD",1721582380960,0.65842894,3513.5,3512.9,0.55]
["bitfinex","ETHUSD",1721582380961,2.84633,3513.3,3512.9,0.55]
["bitfinex","ETHUSD",1721582381193,2.4866,3513.2,3512.1,12.5271217]
["bitfinex","ETHUSD",1721582381378,2.4866,3513.2,3512.1,0.0571217]
["bitfinex","ETHUSD",1721582381379,2.84669,3512.9,3512.1,0.0571217]
["bitfinex","ETHUSD",1721582381581,0.24866,3513.1,3512.4,2.84702]
["bitfinex","ETHUSD",1721582381871,2.84657,3513.0,3512.2,2.3269]
["bitfinex","ETHUSD",1721582382036,2.84675,3512.8,3512.2,2.3269]
["bitfinex","ETHUSD",1721582382238,0.54129537,3513.1,3512.1,0.0571217]
["bitfinex","ETHUSD",1721582382457,2.8469,3512.6,3512.1,0.0571217]
["bitfinex","ETHUSD",1721582383386,1.18413215,3513.0,3512.1,0.0571217]
["bitfinex","ETHUSD",1721582383546,2.84715,3512.3,3512.1,0.0571217]
["bitfinex","ETHUSD",1721582383748,2.84721,3512.2,3512.1,0.0571217]
["bitfinex","ETHUSD",1721582383988,5.979141,3512.2,3512.1,0.0571217]
["bitfinex","ETHUSD",1721582384548,3.131931,3512.2,3512.1,0.0571217]
["bitfinex","ETHUSD",1721582385265,5.979141,3512.2,3512.1,0.0571217]
["bitfinex","ETHUSD",1721582385573,17.312951,3512.2,3512.1,0.0571217]
["bitfinex","ETHUSD",1721582386014,2.84804,3511.2,3510.4,2.4781655]
["bitfinex","ETHUSD",1721582386285,2.84765,3511.7,3510.4,2.4781655]
["bitfinex","ETHUSD",1721582386286,0.8918076,3511.7,3510.4,2.4781655]
["bitfinex","ETHUSD",1721582386465,3.0,3511.9,3511.1,2.84807]
["bitfinex","ETHUSD",1721582386657,0.6284721,3511.9,3511.1,2.84807]
["bitfinex","ETHUSD",1721582386873,0.6284721,3511.9,3510.4,2.4781655]
["bitfinex","ETHUSD",1721582387072,6.131951,3512.2,3511.4,2.84779]
["bitfinex","ETHUSD",1721582387277,3.284721,3512.2,3511.3,2.84793]
["bitfinex","ETHUSD",1721582387759,3.284721,3512.2,3510.6,2.8485]
["bitfinex","ETHUSD",1721582387948,2.84746,3511.9,3510.9,2.84825]
["bitfinex","ETHUSD",1721582388285,2.84768,3511.7,3510.9,2.84825]
["bitfinex","ETHUSD",1721582388502,0.569524,3511.6,3510.9,2.84825]
["bitfinex","ETHUSD",1721582388795,2.84746,3511.9,3511.0,2.84815]
["bitfinex","ETHUSD",1721582388977,2.8474,3512.0,3511.2,2.84802]
["bitfinex","ETHUSD",1721582389163,2.8474,3512.0,3511.3,0.55]
["bitfinex","ETHUSD",1721582389359,2.8474,3512.0,3511.3,3.39794]
["bitfinex","ETHUSD",1721582389596,3.131961,3512.2,3511.3,3.39794]
["bitfinex","ETHUSD",1721582389758,0.284721,3512.2,3511.8,2.84753]
["bitfinex","ETHUSD",1721582389998,5.8469,3512.6,3511.9,0.55]
["bitfinex","ETHUSD",1721582390165,2.84721,3512.3,3511.9,0.55]
["bitfinex","ETHUSD",1721582390785,2.84722,3512.2,3511.9,0.55]
["bitfinex","ETHUSD",1721582390947,2.84733,3512.1,3511.4,2.8478]
["bitfinex","ETHUSD",1721582391148,2.84738,3512.0,3511.5,0.55]
["bitfinex","ETHUSD",1721582391385,3.41684,3512.0,3511.4,0.55]
["bitfinex","ETHUSD",1721582391987,0.56946,3512.0,3511.4,0.55]
["bitfinex","ETHUSD",1721582392189,5.8469,3512.6,3511.9,2.84744]
["bitfinex","ETHUSD",1721582392389,0.29202278,3513.0,3512.0,0.55]
["bitfinex","ETHUSD",1721582392390,0.29266693,3512.3,3512.0,0.55]
["bitfinex","ETHUSD",1721582392594,0.29266693,3512.3,3511.4,3.3978]
["bitfinex","ETHUSD",1721582392595,0.29266693,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1721582392888,2.84669,3512.9,3512.2,0.55]
["bitfinex","ETHUSD",1721582393211,0.29264716,3512.9,3512.2,0.55]
["bitfinex","ETHUSD",1721582393350,0.29264716,3512.9,3512.3,2.84712]
["bitfinex","ETHUSD",1721582393553,2.84658,3513.0,3512.4,0.55]
["bitfinex","ETHUSD",1721582393776,3.44561238,3513.0,3512.4,0.55]
["bitfinex","ETHUSD",1721582394177,0.59903238,3513.0,3512.4,3.39705]
["bitfinex","ETHUSD",1721582394374,0.29268337,3513.1,3512.6,2.84688]
["bitfinex","ETHUSD",1721582394551,3.29268337,3513.1,3512.7,0.55]
["bitfinex","ETHUSD",1721582394995,0.29268337,3513.1,3512.7,0.55]
["bitfinex","ETHUSD",1721582395196,0.29268337,3513.1,3512.7,3.39674]
["bitfinex","ETHUSD",1721582395502,0.29268337,3513.1,3512.8,2.84666]
["bitfinex","ETHUSD",1721582395503,3.29268337,3513.1,3512.8,2.84666]
["bitfinex","ETHUSD",1721582395793,0.29268337,3513.1,3512.8,2.84666]
["bitfinex","ETHUSD",1721582396091,0.29734384,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1721582396299,0.29734384,3513.2,3513.1,3.39648]
["bitfinex","ETHUSD",1721582396509,0.29734384,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1721582396711,0.29734384,3513.2,3513.1,3.39648]
["bitfinex","ETHUSD",1721582397191,0.29734384,3513.2,3513.1,5.75738]
["bitfinex","ETHUSD",1721582398500,0.29734384,3513.2,3513.1,8.60386]
["bitfinex","ETHUSD",1721582399270,2.84518,3514.8,3514.1,2.84566]
["bitfinex","ETHUSD",1721582399579,5.12946,3515.0,3513.4,2.84619]
["bitfinex","ETHUSD",1721582399580,0.29722404,3513.9,3513.8,12.99184]
["bitfinex","ETHUSD",1721582399900,2.84495,3515.0,3514.3,2.8455]
["bitfinex","ETHUSD",1721582400085,0.29721488,3514.7,3514.3,2.8455]
["bitfinex","ETHUSD",1721582400665,0.29721488,3514.7,3513.9,10.14584]
["bitfinex","ETHUSD",1721582400891,0.29721488,3514.7,3514.0,0.55]
["bitfinex","ETHUSD",1721582401276,2.58171488,3514.7,3513.9,7.3]
["bitfinex","ETHUSD",1721582401483,2.84561,3514.2,3513.9,7.3]
["bitfinex","ETHUSD",1721582401682,2.84543,3514.4,3513.5,2.84614]
["bitfinex","ETHUSD",1721582402010,3.28746526,3514.6,3513.1,7.3]
["bitfinex","ETHUSD",1721582402011,3.0,3514.3,3513.1,7.3]
["bitfinex","ETHUSD",1721582402310,6.13275526,3514.6,3513.2,2.84638]
["bitfinex","ETHUSD",1721582402601,2.84585,3513.9,3513.2,2.84638]
["bitfinex","ETHUSD",1721582402808,0.569153,3513.8,3513.1,7.3]
["bitfinex","ETHUSD",1721582402980,2.84576,3514.0,3513.2,0.55]
["bitfinex","ETHUSD",1721582403679,2.84576,3514.0,3513.2,2.9109]
["bitfinex","ETHUSD",1721582404111,2.84568,3514.1,3513.2,2.9109]
["bitfinex","ETHUSD",1721582404406,2.84592,3513.8,3513.2,0.55]
["bitfinex","ETHUSD",1721582404613,0.584592,3513.7,3513.2,0.55]
["bitfinex","ETHUSD",1721582404912,0.584592,3513.7,3513.2,3.39639]
["bitfinex","ETHUSD",1721582405119,2.84575,3514.1,3513.2,3.39639]
["bitfinex","ETHUSD",1721582405277,5.84577,3514.0,3513.3,2.84629]
["bitfinex","ETHUSD",1721582405480,3.0,3514.0,3513.4,2.84622]
["bitfinex","ETHUSD",1721582405681,2.84551,3514.4,3513.6,2.84605]
["bitfinex","ETHUSD",1721582405881,0.28746526,3514.6,3513.7,2.9109]
["bitfinex","ETHUSD",1721582406081,2.84487,3515.1,3514.0,2.84572]
["bitfinex","ETHUSD",1721582406327,2.2845,3515.3,3514.1,0.55]
["bitfinex","ETHUSD",1721582406528,2.2845,3515.3,3514.1,3.39561]
["bitfinex","ETHUSD",1721582406529,2.84505,3514.9,3514.1,3.39561]
["bitfinex","ETHUSD",1721582406677,2.84505,3514.9,3514.2,3.39557]
["bitfinex","ETHUSD",1721582406880,2.84491,3515.1,3514.3,2.8455]
["bitfinex","ETHUSD",1721582407133,0.319491,3515.0,3514.4,2.84541]
["bitfinex","ETHUSD",1721582407322,0.319491,3515.0,3514.5,3.39531]
["bitfinex","ETHUSD",1721582407481,0.319491,3515.0,3514.5,3.39534]
["bitfinex","ETHUSD",1721582407819,2.8445,3515.6,3514.6,2.84527]
["bitfinex","ETHUSD",1721582408030,2.8445,3515.6,3514.7,0.55]
["bitfinex","ETHUSD",1721582408181,0.59004918,3515.5,3514.7,3.39518]
["bitfinex","ETHUSD",1721582408734,0.59004918,3515.5,3515.0,2.84493]
["bitfinex","ETHUSD",1721582409089,0.59004918,3515.5,3514.8,2.8451]
["bitfinex","ETHUSD",1721582409289,3.18809792,3515.4,3514.9,0.55]
["bitfinex","ETHUSD",1721582409489,3.18809792,3515.4,3514.7,0.55]
["bitfinex","ETHUSD",1721582409719,3.18809792,3515.4,3514.7,3.39512]
["bitfinex","ETHUSD",1721582410038,3.18809792,3515.4,3514.8,2.8451]
["bitfinex","ETHUSD",1721582410221,3.18809792,3515.4,3514.9,0.55]
["bitfinex","ETHUSD",1721582410386,0.96226771,3515.3,3514.9,0.55]
["bitfinex","ETHUSD",1721582410587,0.96226771,3515.3,3515.0,2.84494]
["bitfinex","ETHUSD",1721582410914,0.96226771,3515.3,3514.9,0.55]
["bitfinex","ETHUSD",1721582411119,0.96226771,3515.3,3514.8,3.39508]
["bitfinex","ETHUSD",1721582411506,2.84485,3515.2,3514.4,2.84535]
["bitfinex","ETHUSD",1721582411706,2.84493,3515.1,3514.5,0.55]
["bitfinex","ETHUSD",1721582412345,2.84495,3515.0,3514.5,0.55]
["bitfinex","ETHUSD",1721582412500,2.84495,3515.0,3514.3,2.8455]
["bitfinex","ETHUSD",1721582412695,2.84495,3515.0,3514.4,0.55]
["bitfinex","ETHUSD",1721582412923,0.64294377,3514.9,3514.4,0.55]
["bitfinex","ETHUSD",1721582413142,0.64294377,3514.9,3514.4,3.39543]
["bitfinex","ETHUSD",1721582413297,0.64294377,3514.9,3514.4,0.55]
["bitfinex","ETHUSD",1721582413639,0.73968769,3515.2,3514.7,2.84518]
["bitfinex","ETHUSD",1721582413839,0.73968769,3515.2,3514.8,0.55]
["bitfinex","ETHUSD",1721582414132,3.73968769,3515.2,3514.8,0.55]
["bitfinex","ETHUSD",1721582414737,3.59004918,3515.5,3514.9,2.84502]
["bitfinex","ETHUSD",1721582414892,3.59004918,3515.5,3514.8,0.55]
["bitfinex","ETHUSD",1721582414893,6.43458918,3515.5,3514.8,0.55]
["bitfinex","ETHUSD",1721582415931,3.59004918,3515.5,3514.8,0.55]
["bitfinex","ETHUSD",1721582416135,3.59004918,3515.5,3514.9,2.84501]
["bitfinex","ETHUSD",1721582416347,3.59004918,3515.5,3515.2,2.84477]
["bitfinex","ETHUSD",1721582416348,0.59004918,3515.5,3515.2,2.84477]
["bitfinex","ETHUSD",1721582416524,0.29723725,3515.5,3515.2,2.84477]
["bitfinex","ETHUSD",1721582416845,0.29723725,3515.5,3515.2,2.84473]
["bitfinex","ETHUSD",1721582417147,0.29723725,3515.5,3515.0,2.4207]
["bitfinex","ETHUSD",1721582417300,0.29723725,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1721582417506,0.29723725,3515.5,3515.4,5.68924]
["bitfinex","ETHUSD",1721582417807,0.29723725,3515.5,3515.4,6.23924]
["bitfinex","ETHUSD",1721582418002,0.29723725,3515.5,3515.4,3.39462]
["bitfinex","ETHUSD",1721582418200,0.29723725,3515.5,3515.4,6.23924]
["bitfinex","ETHUSD",1721582419326,0.29723725,3515.5,3515.4,11.50456]
["bitfinex","ETHUSD",1721582419625,2.84323,3517.2,3516.4,2.84381]
["bitfinex","ETHUSD",1721582419838,2.84325,3517.1,3516.5,0.55]
["bitfinex","ETHUSD",1721582420011,3.15698425,3517.0,3516.5,0.55]
["bitfinex","ETHUSD",1721582420208,3.15698425,3517.0,3516.4,0.55]
["bitfinex","ETHUSD",1721582421166,2.84341,3516.9,3516.1,7.3]
["bitfinex","ETHUSD",1721582421812,2.84363,3516.7,3516.1,7.3]
["bitfinex","ETHUSD",1721582423112,0.31364425,3517.0,3516.1,7.3]
["bitfinex","ETHUSD",1721582423354,0.39040319,3516.9,3516.1,7.3]
["bitfinex","ETHUSD",1721582423667,2.84397,3516.2,3516.1,7.3]
["bitfinex","ETHUSD",1721582423949,3.0,3516.2,3515.2,7.3]
["bitfinex","ETHUSD",1721582424248,2.84433,3515.8,3515.2,7.3]
["bitfinex","ETHUSD",1721582425014,2.8445,3515.6,3515.2,7.3]
["bitfinex","ETHUSD",1721582425358,2.84418,3516.0,3515.2,7.3]
["bitfinex","ETHUSD",1721582425563,3.0,3515.9,3515.2,7.3]
["bitfinex","ETHUSD",1721582425715,2.84397,3516.2,3515.4,2.4207]
["bitfinex","ETHUSD",1721582425907,3.35,3516.5,3515.9,2.84416]
["bitfinex","ETHUSD",1721582426111,3.0,3516.5,3516.0,3.39411]
["bitfinex","ETHUSD",1721582426366,3.0,3516.5,3516.1,2.84401]
["bitfinex","ETHUSD",1721582426510,0.84897932,3516.6,3516.0,0.55]
["bitfinex","ETHUSD",1721582426707,0.84897932,3516.6,3516.0,3.39413]
["bitfinex","ETHUSD",1721582427245,3.51298593,3516.5,3516.0,0.55]
["bitfinex","ETHUSD",1721582427432,3.51298593,3516.5,3515.8,2.84428]
["bitfinex","ETHUSD",1721582427433,0.66925593,3516.5,3515.9,0.55]
["bitfinex","ETHUSD",1721582427638,0.66925593,3516.5,3515.9,3.39415]
["bitfinex","ETHUSD",1721582427845,3.51299593,3516.5,3515.9,0.55]
["bitfinex","ETHUSD",1721582428022,0.66925593,3516.5,3515.8,3.3943]
["bitfinex","ETHUSD",1721582428228,0.66925593,3516.5,3516.0,2.84413]
["bitfinex","ETHUSD",1721582428448,0.66925593,3516.5,3516.1,3.39405]
["bitfinex","ETHUSD",1721582428749,0.29319254,3517.2,3516.1,3.39405]
["bitfinex","ETHUSD",1721582428750,3.14050515,3517.1,3516.2,2.84397]
["bitfinex","ETHUSD",1721582428958,3.14050515,3517.1,3516.3,2.9707]
["bitfinex","ETHUSD",1721582429252,3.14050515,3517.1,3516.4,2.84375]
["bitfinex","ETHUSD",1721582429423,3.14050515,3517.1,3516.5,0.55]
["bitfinex","ETHUSD",1721582429757,0.29719515,3517.1,3516.5,0.55]
["bitfinex","ETHUSD",1721582429963,0.29719515,3517.1,3515.9,2.84414]
["bitfinex","ETHUSD",1721582429964,2.84349,3516.8,3516.4,0.55]
["bitfinex","ETHUSD",1721582430106,3.18673677,3517.0,3516.4,0.55]
["bitfinex","ETHUSD",1721582430308,3.18673677,3517.0,3516.3,0.55]
["bitfinex","ETHUSD",1721582430309,5.84344,3516.9,3516.3,0.55]
["bitfinex","ETHUSD",1721582430539,2.84349,3516.8,3516.3,0.55]
["bitfinex","ETHUSD",1721582430819,2.84349,3516.8,3516.1,0.55]
["bitfinex","ETHUSD",1721582431041,3.77622719,3516.8,3516.1,0.55]
["bitfinex","ETHUSD",1721582431557,3.77622719,3516.8,3516.1,3.39405]
["bitfinex","ETHUSD",1721582431850,3.77622719,3516.8,3516.2,2.84397]
["bitfinex","ETHUSD",1721582432049,3.77622719,3516.8,3516.3,0.55]
["bitfinex","ETHUSD",1721582432253,0.93273719,3516.8,3516.3,0.55]
["bitfinex","ETHUSD",1721582432425,2.8438,3516.5,3516.0,0.55]
["bitfinex","ETHUSD",1721582432627,0.34335677,3517.0,3516.0,0.55]
["bitfinex","ETHUSD",1721582432811,2.84374,3516.5,3516.0,0.55]
["bitfinex","ETHUSD",1721582433216,2.84361,3516.7,3516.0,0.55]
["bitfinex","ETHUSD",1721582433638,2.84361,3516.7,3516.0,3.39413]
["bitfinex","ETHUSD",1721582434256,3.44664068,3516.7,3516.0,3.39413]
["bitfinex","ETHUSD",1721582434829,0.60303068,3516.7,3516.0,0.55]
["bitfinex","ETHUSD",1721582435027,0.60303068,3516.7,3516.2,2.84397]
["bitfinex","ETHUSD",1721582435352,0.29720273,3516.6,3516.2,2.84397]
["bitfinex","ETHUSD",1721582436124,0.29720273,3516.6,3515.9,2.4207]
["bitfinex","ETHUSD",1721582436125,0.29720273,3516.6,3516.4,2.8438]
["bitfinex","ETHUSD",1721582436339,0.29720273,3516.6,3516.5,0.55]
["bitfinex","ETHUSD",1721582437257,0.29720273,3516.6,3516.5,3.39373]
["bitfinex","ETHUSD",1721582438322,0.29720273,3516.6,3516.5,0.55]
["bitfinex","ETHUSD",1721582438525,0.29720273,3516.6,3516.4,0.55]
["bitfinex","ETHUSD",1721582438720,0.29720273,3516.6,3516.3,0.55]
["bitfinex","ETHUSD",1721582439448,0.29720273,3516.6,3516.2,0.55]
["bitfinex","ETHUSD",1721582439770,0.29720273,3516.6,3516.2,3.39397]
["bitfinex","ETHUSD",1721582439926,0.29720273,3516.6,3516.3,2.84389]
["bitfinex","ETHUSD",1721582440123,0.29720273,3516.6,3516.4,0.55]
["bitfinex","ETHUSD",1721582440765,0.29720273,3516.6,3516.3,3.39384]
["bitfinex","ETHUSD",1721582440935,0.29720273,3516.6,3516.3,0.55]
["bitfinex","ETHUSD",1721582441766,0.911273,3516.6,3516.3,0.55]
["bitfinex","ETHUSD",1721582441976,0.911273,3516.6,3516.0,3.39414]
["bitfinex","ETHUSD",1721582442171,0.911273,3516.6,3516.1,2.84405]
["bitfinex","ETHUSD",1721582442382,0.911273,3516.6,3516.2,0.55]
["bitfinex","ETHUSD",1721582442896,0.29720273,3516.6,3516.4,2.8438]
["bitfinex","ETHUSD",1721582443464,0.29720273,3516.6,3516.2,3.39392]
["bitfinex","ETHUSD",1721582443890,0.29720273,3516.6,3516.3,2.84388]
["bitfinex","ETHUSD",1721582444196,0.29720273,3516.6,3516.2,0.55]
["bitfinex","ETHUSD",1721582444399,0.626923,3516.6,3516.2,0.55]
["bitfinex","ETHUSD",1721582444701,3.470573,3516.6,3516.1,0.55]
["bitfinex","ETHUSD",1721582444901,3.470573,3516.6,3515.9,2.4207]
["bitfinex","ETHUSD",1721582444902,2.84373,3516.5,3515.9,2.4207]
["bitfinex","ETHUSD",1721582445147,2.84373,3516.5,3515.6,7.3]
["bitfinex","ETHUSD",1721582445148,5.84373,3516.5,3515.6,10.1444]
["bitfinex","ETHUSD",1721582445264,2.84399,3516.2,3515.7,0.55]
["bitfinex","ETHUSD",1721582445609,3.712762,3516.2,3515.7,0.55]
["bitfinex","ETHUSD",1721582446263,2.84421,3516.0,3515.1,7.3]
["bitfinex","ETHUSD",1721582446461,5.3673,3516.1,3515.1,10.14485]
["bitfinex","ETHUSD",1721582446682,2.3673,3516.1,3515.1,10.14485]
["bitfinex","ETHUSD",1721582446961,2.84432,3515.8,3515.1,10.14485]
["bitfinex","ETHUSD",1721582447174,0.284432,3515.7,3515.1,10.14485]
["bitfinex","ETHUSD",1721582447595,3.128832,3515.7,3515.2,0.55]
["bitfinex","ETHUSD",1721582448302,0.284432,3515.7,3515.2,0.55]
["bitfinex","ETHUSD",1721582448504,3.0,3515.8,3515.3,2.84463]
["bitfinex","ETHUSD",1721582448710,3.0,3515.9,3515.3,2.84463]
["bitfinex","ETHUSD",1721582449520,5.84422,3515.9,3515.3,2.84463]
["bitfinex","ETHUSD",1721582449677,5.84422,3515.9,3515.2,0.55]
["bitfinex","ETHUSD",1721582449877,0.584422,3515.8,3515.2,0.55]
["bitfinex","ETHUSD",1721582450602,0.29719212,3515.7,3515.2,3.39477]
["bitfinex","ETHUSD",1721582451401,2.84453,3515.6,3515.2,0.55]
["bitfinex","ETHUSD",1721582451566,2.84453,3515.6,3515.1,7.3]
["bitfinex","ETHUSD",1721582451966,2.84455,3515.5,3515.1,7.3]
["bitfinex","ETHUSD",1721582452168,0.59861221,3515.4,3514.7,2.2684]
["bitfinex","ETHUSD",1721582452414,0.59861221,3515.4,3514.7,5.11357]
["bitfinex","ETHUSD",1721582452776,0.59861221,3515.4,3514.7,2.2684]
["bitfinex","ETHUSD",1721582453135,2.84477,3515.3,3514.6,10.14525]
["bitfinex","ETHUSD",1721582453287,2.84482,3515.2,3514.6,7.3]
["bitfinex","ETHUSD",1721582453465,3.77361822,3515.2,3514.3,17.58391]
["bitfinex","ETHUSD",1721582453865,0.92879822,3515.2,3514.6,2.84521]
["bitfinex","ETHUSD",1721582454070,0.92879822,3515.2,3514.8,2.84508]
["bitfinex","ETHUSD",1721582454466,3.0,3515.5,3514.9,2.84499]
["bitfinex","ETHUSD",1721582454911,0.29719212,3515.7,3515.5,2.84454]
["bitfinex","ETHUSD",1721582455072,0.29719212,3515.7,3515.6,3.39446]
["bitfinex","ETHUSD",1721582455271,0.29719212,3515.7,3515.6,0.55]
["bitfinex","ETHUSD",1721582455504,0.29719212,3515.7,3515.4,2.84457]
["bitfinex","ETHUSD",1721582455505,0.29719212,3515.7,3515.5,0.55]
["bitfinex","ETHUSD",1721582456314,0.29719212,3515.7,3515.4,0.55]
["bitfinex","ETHUSD",1721582456677,0.29719212,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1721582456903,0.29719212,3515.7,3515.6,3.39446]
["bitfinex","ETHUSD",1721582457272,0.29719212,3515.7,3515.2,2.84478]
["bitfinex","ETHUSD",1721582457814,0.29719212,3515.7,3515.3,0.55]
["bitfinex","ETHUSD",1721582458193,0.70051909,3515.7,3514.9,10.145]
["bitfinex","ETHUSD",1721582458418,0.70051909,3515.7,3515.0,2.84493]
["bitfinex","ETHUSD",1721582458419,0.29719212,3515.7,3515.0,2.84493]
["bitfinex","ETHUSD",1721582458575,0.29719212,3515.7,3515.1,2.84486]
["bitfinex","ETHUSD",1721582458916,0.29719212,3515.7,3515.3,2.84464]
["bitfinex","ETHUSD",1721582459712,0.29719212,3515.7,3515.4,0.55]
["bitfinex","ETHUSD",1721582459912,0.29719212,3515.7,3515.2,0.55]
["bitfinex","ETHUSD",1721582460117,0.29719212,3515.7,3515.1,0.55]
["bitfinex","ETHUSD",1721582460338,0.29719212,3515.7,3515.3,2.8447]
["bitfinex","ETHUSD",1721582460520,0.29719212,3515.7,3515.4,0.55]
["bitfinex","ETHUSD",1721582461030,0.29719212,3515.7,3515.3,0.55]
["bitfinex","ETHUSD",1721582461394,3.14159212,3515.7,3515.3,0.55]
["bitfinex","ETHUSD",1721582461594,0.80667065,3515.6,3515.1,0.55]
["bitfinex","ETHUSD",1721582461840,1.18899972,3515.7,3515.2,2.84478]
["bitfinex","ETHUSD",1721582462020,1.18899972,3515.7,3515.3,0.55]
["bitfinex","ETHUSD",1721582462405,0.8918076,3515.6,3515.3,0.55]
["bitfinex","ETHUSD",1721582462603,4.03339972,3515.7,3515.1,0.55]
["bitfinex","ETHUSD",1721582462791,0.8918076,3515.6,3515.1,3.39483]
["bitfinex","ETHUSD",1721582463191,1.18899972,3515.7,3515.2,2.84478]
["bitfinex","ETHUSD",1721582463391,1.18899972,3515.7,3515.3,0.55]
["bitfinex","ETHUSD",1721582463630,0.8918076,3515.6,3515.3,0.55]
["bitfinex","ETHUSD",1721582463828,0.29719212,3515.7,3515.3,3.3947]
["bitfinex","ETHUSD",1721582463829,1.18899972,3515.7,3515.3,3.3947]
["bitfinex","ETHUSD",1721582464036,0.29719212,3515.7,3515.3,3.3947]
["bitfinex","ETHUSD",1721582465330,0.29719212,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1721582465503,0.29719212,3515.7,3515.6,6.23892]
["bitfinex","ETHUSD",1721582467070,0.29719212,3515.7,3515.6,3.39446]
["bitfinex","ETHUSD",1721582467224,0.29719212,3515.7,3515.6,0.55]
["bitfinex","ETHUSD",1721582467562,0.29719212,3515.7,3515.5,0.55]
["bitfinex","ETHUSD",1721582467699,0.29719212,3515.7,3515.5,3.39453]
["bitfinex","ETHUSD",1721582470006,0.29719212,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1721582470207,0.29719212,3515.7,3515.6,6.23892]
["bitfinex","ETHUSD",1721582470610,0.29719212,3515.7,3515.6,11.41658]
["bitfinex","ETHUSD",1721582470939,0.8918076,3516.5,3516.2,2.84397]
["bitfinex","ETHUSD",1721582471117,0.8918076,3516.6,3516.3,3.39389]
["bitfinex","ETHUSD",1721582471323,0.8918076,3516.5,3516.3,0.55]
["bitfinex","ETHUSD",1721582471506,0.29719561,3516.4,3516.2,0.55]
["bitfinex","ETHUSD",1721582471910,1.18900321,3516.4,3516.1,0.55]
["bitfinex","ETHUSD",1721582472111,1.4139896,3516.3,3515.9,3.3942]
["bitfinex","ETHUSD",1721582472329,0.8918076,3516.3,3515.9,3.3942]
["bitfinex","ETHUSD",1721582475131,0.8918076,3516.3,3515.9,0.55]
["bitfinex","ETHUSD",1721582475333,0.8918076,3516.3,3515.8,0.55]
["bitfinex","ETHUSD",1721582475537,0.8918076,3516.2,3515.8,0.55]
["bitfinex","ETHUSD",1721582475851,0.8918076,3516.2,3515.8,3.3943]
["bitfinex","ETHUSD",1721582476025,0.8918076,3516.2,3515.9,2.84421]
["bitfinex","ETHUSD",1721582476227,0.8918076,3516.2,3516.0,0.55]
["bitfinex","ETHUSD",1721582476410,0.8918076,3516.2,3515.8,0.55]
["bitfinex","ETHUSD",1721582476616,0.8918076,3516.1,3515.8,0.55]
["bitfinex","ETHUSD",1721582477247,0.8918076,3516.2,3515.8,0.55]
["bitfinex","ETHUSD",1721582479273,2.844,3516.2,3515.6,2.3332]
["bitfinex","ETHUSD",1721582479561,0.8918076,3515.9,3515.4,7.3]
["bitfinex","ETHUSD",1721582479864,0.8918076,3515.9,3515.1,2.4156]
["bitfinex","ETHUSD",1721582479865,0.8918076,3515.8,3515.1,2.4156]
["bitfinex","ETHUSD",1721582480022,0.8918076,3515.8,3515.3,2.8447]
["bitfinex","ETHUSD",1721582480223,4.0333568,3515.9,3515.3,2.8447]
["bitfinex","ETHUSD",1721582480224,0.8918076,3515.7,3515.3,2.8447]
["bitfinex","ETHUSD",1721582481032,0.8918076,3515.7,3515.4,0.55]
["bitfinex","ETHUSD",1721582482159,0.8918076,3515.8,3515.4,3.39461]
["bitfinex","ETHUSD",1721582482668,0.8918076,3515.7,3515.4,3.39461]
["bitfinex","ETHUSD",1721582482970,0.8918076,3515.8,3515.4,0.55]
["bitfinex","ETHUSD",1721582483160,0.8918076,3515.9,3515.6,2.84445]
["bitfinex","ETHUSD",1721582483466,0.8918076,3515.9,3515.7,0.55]
["bitfinex","ETHUSD",1721582483635,0.8918076,3515.9,3515.5,2.84453]
["bitfinex","ETHUSD",1721582483835,0.8918076,3515.9,3515.6,0.55]
["bitfinex","ETHUSD",1721582484236,0.8918076,3515.9,3515.6,3.39446]
["bitfinex","ETHUSD",1721582484431,0.8918076,3515.9,3515.6,0.55]
["bitfinex","ETHUSD",1721582484678,0.8918076,3515.8,3515.5,0.55]
["bitfinex","ETHUSD",1721582485038,0.8918076,3515.8,3515.7,2.84438]
["bitfinex","ETHUSD",1721582485347,0.8918076,3515.9,3515.8,2.4156]
["bitfinex","ETHUSD",1721582485548,0.8918076,3516.1,3515.8,2.4156]
["bitfinex","ETHUSD",1721582485751,0.8918076,3515.9,3515.5,0.55]
["bitfinex","ETHUSD",1721582485955,0.8918076,3515.9,3515.5,3.39452]
["bitfinex","ETHUSD",1721582486354,0.8918076,3515.8,3515.6,2.84445]
["bitfinex","ETHUSD",1721582486562,0.8918076,3515.9,3515.7,0.55]
["bitfinex","ETHUSD",1721582486737,1.18902978,3515.8,3515.7,0.55]
["bitfinex","ETHUSD",1721582486957,1.18902978,3515.8,3515.5,2.84454]
["bitfinex","ETHUSD",1721582486958,1.18902978,3515.8,3515.6,0.55]
["bitfinex","ETHUSD",1721582487854,0.29722218,3515.8,3515.6,3.39446]
["bitfinex","ETHUSD",1721582488079,1.18902978,3515.8,3515.6,3.39446]
["bitfinex","ETHUSD",1721582488985,1.18902978,3515.8,3515.6,0.55]
["bitfinex","ETHUSD",1721582489168,1.18902978,3515.8,3515.5,3.39453]
["bitfinex","ETHUSD",1721582489488,0.8918076,3515.7,3515.5,3.39453]
["bitfinex","ETHUSD",1721582489640,1.18902978,3515.8,3515.5,3.39453]
["bitfinex","ETHUSD",1721582490259,0.8918076,3515.7,3515.5,3.39453]
["bitfinex","ETHUSD",1721582490683,0.8918076,3515.7,3515.5,0.55]
["bitfinex","ETHUSD",1721582490897,0.8918076,3515.6,3515.0,9.7156]
["bitfinex","ETHUSD",1721582491096,0.8918076,3515.6,3514.7,2.84518]
["bitfinex","ETHUSD",1721582491097,0.89500951,3515.3,3514.7,2.84518]
["bitfinex","ETHUSD",1721582491390,0.89500951,3515.1,3514.6,25.03087]
["bitfinex","ETHUSD",1721582491553,0.89500951,3515.1,3514.6,5.26087]
["bitfinex","ETHUSD",1721582491755,4.0338668,3515.2,3514.6,2.4156]
["bitfinex","ETHUSD",1721582491756,0.89500951,3515.0,3514.6,2.4156]
["bitfinex","ETHUSD",1721582491958,0.89500951,3515.0,3514.2,10.14557]
["bitfinex","ETHUSD",1721582492175,0.89500951,3514.9,3514.2,9.7156]
["bitfinex","ETHUSD",1721582492363,0.89500951,3514.8,3514.2,9.7156]
["bitfinex","ETHUSD",1721582492692,0.89500951,3514.7,3514.2,9.7156]
["bitfinex","ETHUSD",1721582493167,0.89500951,3514.6,3514.2,7.3]
["bitfinex","ETHUSD",1721582493549,3.74033951,3514.6,3513.8,5.26148]
["bitfinex","ETHUSD",1721582493773,3.74033951,3514.6,3513.3,2.4156]
["bitfinex","ETHUSD",1721582493774,2.84568,3514.1,3513.3,2.4156]
["bitfinex","ETHUSD",1721582493985,3.74051951,3514.3,3513.3,2.4156]
["bitfinex","ETHUSD",1721582493986,3.74051951,3514.3,3513.5,2.84616]
["bitfinex","ETHUSD",1721582494297,0.89500951,3514.2,3513.5,2.84616]
["bitfinex","ETHUSD",1721582495057,0.89500951,3514.2,3513.6,2.84608]
["bitfinex","ETHUSD",1721582495285,0.89500951,3514.4,3513.5,2.84608]
["bitfinex","ETHUSD",1721582495467,2.84559,3514.3,3513.3,5.26191]
["bitfinex","ETHUSD",1721582495665,2.84559,3514.3,3513.6,2.84601]
["bitfinex","ETHUSD",1721582495865,2.84559,3514.3,3513.7,0.55]
["bitfinex","ETHUSD",1721582496682,0.89500951,3514.4,3513.7,0.55]
["bitfinex","ETHUSD",1721582497000,4.96103868,3514.6,3513.7,0.55]
["bitfinex","ETHUSD",1721582497001,3.74035951,3514.5,3513.7,0.55]
["bitfinex","ETHUSD",1721582497189,3.74035951,3514.5,3513.7,3.39599]
["bitfinex","ETHUSD",1721582497190,0.58560582,3514.4,3513.7,3.39599]
["bitfinex","ETHUSD",1721582497565,3.43105582,3514.4,3513.7,3.39599]
["bitfinex","ETHUSD",1721582497891,0.58560582,3514.4,3513.8,2.8459]
["bitfinex","ETHUSD",1721582498088,0.58560582,3514.4,3513.1,2.016]
["bitfinex","ETHUSD",1721582498089,2.2812,3514.3,3513.1,2.016]
["bitfinex","ETHUSD",1721582498307,2.2812,3514.3,3513.3,2.84626]
["bitfinex","ETHUSD",1721582498308,3.22176153,3514.3,3513.3,2.84626]
["bitfinex","ETHUSD",1721582498614,0.89500951,3514.4,3513.4,0.55]
["bitfinex","ETHUSD",1721582498753,0.89500951,3514.7,3513.8,2.016]
["bitfinex","ETHUSD",1721582498958,0.89500951,3514.9,3514.5,2.84529]
["bitfinex","ETHUSD",1721582499159,0.89500951,3515.0,3514.6,0.55]
["bitfinex","ETHUSD",1721582499395,0.89500951,3515.1,3514.6,0.55]
["bitfinex","ETHUSD",1721582499692,0.89500951,3515.1,3514.5,2.84529]
["bitfinex","ETHUSD",1721582499693,3.89500951,3515.1,3514.5,2.84529]
["bitfinex","ETHUSD",1721582499893,3.89500951,3515.1,3514.6,0.55]
["bitfinex","ETHUSD",1721582500254,6.73987951,3515.1,3514.6,0.55]
["bitfinex","ETHUSD",1721582500454,3.73996951,3515.0,3514.4,0.55]
["bitfinex","ETHUSD",1721582500705,2.84504,3514.9,3514.4,0.55]
["bitfinex","ETHUSD",1721582500855,2.84504,3514.9,3513.9,5.24006]
["bitfinex","ETHUSD",1721582500856,0.89500951,3515.0,3514.3,3.39551]
["bitfinex","ETHUSD",1721582501291,0.89500951,3515.0,3514.4,2.84537]
["bitfinex","ETHUSD",1721582501463,7.36562552,3515.1,3514.5,0.55]
["bitfinex","ETHUSD",1721582502291,0.29730526,3515.0,3514.5,0.55]
["bitfinex","ETHUSD",1721582503001,3.14225526,3515.0,3514.5,0.55]
["bitfinex","ETHUSD",1721582503172,2.84504,3514.9,3514.3,0.55]
["bitfinex","ETHUSD",1721582504054,1.59647463,3515.0,3514.3,3.39547]
["bitfinex","ETHUSD",1721582504465,4.44142463,3515.0,3514.3,3.39547]
["bitfinex","ETHUSD",1721582504659,2.84504,3514.9,3514.3,0.55]
["bitfinex","ETHUSD",1721582504890,1.59647463,3515.0,3514.2,0.55]
["bitfinex","ETHUSD",1721582505093,0.29730526,3515.0,3514.6,2.84519]
["bitfinex","ETHUSD",1721582505394,0.29730526,3515.0,3514.7,0.55]
["bitfinex","ETHUSD",1721582505756,0.29730526,3515.0,3514.5,0.55]
["bitfinex","ETHUSD",1721582506197,0.29730526,3515.0,3514.5,3.39534]
["bitfinex","ETHUSD",1721582506505,0.29730526,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1721582506667,0.29730526,3515.0,3514.7,0.55]
["bitfinex","ETHUSD",1721582511703,1.28549474,3515.0,3514.5,0.55]
["bitfinex","ETHUSD",1721582512001,1.28549474,3515.0,3514.4,0.55]
["bitfinex","ETHUSD",1721582512158,0.29730526,3515.0,3514.5,2.84529]
["bitfinex","ETHUSD",1721582512360,0.29730526,3515.0,3514.6,0.55]
["bitfinex","ETHUSD",1721582514228,0.29730526,3515.0,3514.7,2.3943]
["bitfinex","ETHUSD",1721582514504,0.29730526,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1721582515004,0.29730526,3515.0,3514.9,3.39503]
["bitfinex","ETHUSD",1721582517493,0.29730526,3515.0,3514.9,0.55]
["bitfinex","ETHUSD",1721582517894,0.29730526,3515.0,3514.8,0.55]
["bitfinex","ETHUSD",1721582518348,0.29730526,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1721582518495,0.29730526,3515.0,3514.9,3.39503]
["bitfinex","ETHUSD",1721582520370,0.29730526,3515.0,3514.9,6.24006]
["bitfinex","ETHUSD",1721582520701,0.29730526,3515.0,3514.9,3.39503]
["bitfinex","ETHUSD",1721582521198,0.29730526,3515.0,3514.9,6.24006]
["bitfinex","ETHUSD",1721582523709,0.29730526,3515.0,3514.9,9.08509]
["bitfinex","ETHUSD",1721582524110,0.29730526,3515.0,3514.9,11.57239]
["bitfinex","ETHUSD",1721582524824,0.29730526,3515.0,3514.9,13.58839]
["bitfinex","ETHUSD",1721582525345,0.89500951,3516.0,3515.8,2.84426]
["bitfinex","ETHUSD",1721582525527,0.89500951,3516.1,3515.8,2.84426]
["bitfinex","ETHUSD",1721582525695,0.89500951,3516.1,3515.6,2.84445]
["bitfinex","ETHUSD",1721582525896,0.29730079,3516.0,3515.7,0.55]
["bitfinex","ETHUSD",1721582526139,1.71484601,3516.0,3515.7,0.55]
["bitfinex","ETHUSD",1721582526437,0.8198365,3516.0,3515.7,0.55]
["bitfinex","ETHUSD",1721582527025,1.71484601,3516.0,3515.7,0.55]
["bitfinex","ETHUSD",1721582527227,1.71484601,3516.0,3515.7,3.39437]
["bitfinex","ETHUSD",1721582527524,0.29730079,3516.0,3515.7,3.39437]
["bitfinex","ETHUSD",1721582530624,0.29730079,3516.0,3515.8,2.8443]
["bitfinex","ETHUSD",1721582531949,0.29730079,3516.0,3515.9,2.84422]
["bitfinex","ETHUSD",1721582533859,0.29730079,3516.0,3515.7,0.55]
["bitfinex","ETHUSD",1721582534263,0.29730079,3516.0,3515.0,2.4181]
["bitfinex","ETHUSD",1721582534264,0.29730079,3516.0,3515.3,2.8447]
["bitfinex","ETHUSD",1721582534558,3.49076803,3515.9,3515.0,2.4181]
["bitfinex","ETHUSD",1721582534720,4.38577754,3515.9,3515.2,10.14477]
["bitfinex","ETHUSD",1721582535320,4.38577754,3515.9,3515.4,2.8446]
["bitfinex","ETHUSD",1721582535321,1.54155754,3515.9,3515.4,2.8446]
["bitfinex","ETHUSD",1721582535549,0.64654803,3515.9,3515.4,2.8446]
["bitfinex","ETHUSD",1721582536080,1.54155754,3515.9,3515.2,2.84473]
["bitfinex","ETHUSD",1721582536396,0.64654803,3515.9,3515.3,3.3947]
["bitfinex","ETHUSD",1721582536688,1.54155754,3515.9,3515.3,3.3947]
["bitfinex","ETHUSD",1721582537257,0.64654803,3515.9,3515.3,3.3947]
["bitfinex","ETHUSD",1721582537457,1.54155754,3515.9,3515.3,3.3947]
["bitfinex","ETHUSD",1721582537859,1.54155754,3515.9,3515.4,2.84462]
["bitfinex","ETHUSD",1721582538065,0.64654803,3515.9,3515.4,2.84462]
["bitfinex","ETHUSD",1721582538259,1.1923103,3516.0,3515.4,2.84462]
["bitfinex","ETHUSD",1721582539279,0.89500951,3515.9,3515.4,2.84462]
["bitfinex","ETHUSD",1721582539613,1.1923103,3516.0,3515.4,2.84462]
["bitfinex","ETHUSD",1721582539967,0.29730079,3516.0,3515.6,2.84438]
["bitfinex","ETHUSD",1721582540169,0.29730079,3516.0,3515.7,0.55]
["bitfinex","ETHUSD",1721582541794,0.29730079,3516.0,3515.2,2.84476]
["bitfinex","ETHUSD",1721582541968,0.29730079,3516.0,3515.0,2.4181]
["bitfinex","ETHUSD",1721582541969,2.84423,3515.9,3515.0,5.26302]
["bitfinex","ETHUSD",1721582542171,3.73923951,3515.9,3515.2,2.84471]
["bitfinex","ETHUSD",1721582542370,0.89500951,3515.8,3515.3,0.55]
["bitfinex","ETHUSD",1721582542582,3.73931951,3515.8,3515.3,0.55]
["bitfinex","ETHUSD",1721582544013,0.89500951,3515.9,3515.3,3.3947]
["bitfinex","ETHUSD",1721582544314,0.89500951,3515.9,3515.3,0.55]
["bitfinex","ETHUSD",1721582544527,1.1923103,3516.0,3515.6,2.84444]
["bitfinex","ETHUSD",1721582544689,0.29730079,3516.0,3515.8,2.84422]
["bitfinex","ETHUSD",1721582545019,1.1923103,3516.0,3515.6,2.84444]
["bitfinex","ETHUSD",1721582545312,1.1923103,3516.0,3515.7,0.55]
["bitfinex","ETHUSD",1721582545885,1.1923103,3516.0,3515.5,3.39448]
["bitfinex","ETHUSD",1721582546086,0.89500951,3515.9,3515.5,3.39448]
["bitfinex","ETHUSD",1721582546286,1.1923103,3516.0,3515.5,3.39448]
["bitfinex","ETHUSD",1721582546501,1.1923103,3516.0,3515.6,2.84445]
["bitfinex","ETHUSD",1721582546807,0.89500951,3515.9,3515.7,0.55]
["bitfinex","ETHUSD",1721582548176,2.84431,3515.8,3515.0,5.26302]
["bitfinex","ETHUSD",1721582548497,3.73939951,3515.7,3515.1,2.8448]
["bitfinex","ETHUSD",1721582548716,0.89500951,3515.5,3514.9,7.3]
["bitfinex","ETHUSD",1721582548887,0.89500951,3515.2,3514.9,7.3]
["bitfinex","ETHUSD",1721582549211,0.89500951,3515.3,3514.9,7.3]
["bitfinex","ETHUSD",1721582549412,0.89500951,3515.2,3514.9,7.3]
["bitfinex","ETHUSD",1721582550011,1.19234215,3515.4,3514.9,7.3]
["bitfinex","ETHUSD",1721582550231,0.29733264,3515.4,3515.0,0.55]
["bitfinex","ETHUSD",1721582550373,0.29733264,3515.4,3515.3,5.1422]
["bitfinex","ETHUSD",1721582550572,0.29733264,3515.4,3515.3,8.5369]
["bitfinex","ETHUSD",1721582551206,0.29733264,3515.4,3515.3,5.6922]
["bitfinex","ETHUSD",1721582551425,0.29733264,3515.4,3515.3,3.3947]
["bitfinex","ETHUSD",1721582551715,0.29733264,3515.4,3515.3,0.55]
["bitfinex","ETHUSD",1721582552111,0.29733264,3515.4,3514.9,9.5975]
["bitfinex","ETHUSD",1721582552421,0.29733264,3515.4,3515.1,2.84486]
["bitfinex","ETHUSD",1721582552639,0.29733264,3515.4,3515.2,3.39476]
["bitfinex","ETHUSD",1721582552832,0.29733264,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1721582552997,0.29733264,3515.4,3515.3,3.3947]
["bitfinex","ETHUSD",1721582553626,0.29733264,3515.4,3515.3,0.55]
["bitfinex","ETHUSD",1721582553779,1.19234215,3515.4,3515.2,0.55]
["bitfinex","ETHUSD",1721582554113,1.19234215,3515.4,3515.0,3.39494]
["bitfinex","ETHUSD",1721582554820,1.19234215,3515.4,3515.0,0.55]
["bitfinex","ETHUSD",1721582555028,0.89500951,3515.3,3515.0,0.55]
["bitfinex","ETHUSD",1721582555531,0.89500951,3515.2,3515.0,0.55]
["bitfinex","ETHUSD",1721582557208,0.89500951,3515.1,3515.0,0.55]
["bitfinex","ETHUSD",1721582557599,1.1890768,3515.2,3515.0,0.55]
["bitfinex","ETHUSD",1721582558189,0.89495337,3515.1,3515.0,0.55]
["bitfinex","ETHUSD",1721582558527,1.1890768,3515.3,3515.0,0.55]
["bitfinex","ETHUSD",1721582558528,1.1890768,3515.2,3515.0,0.55]
["bitfinex","ETHUSD",1721582558889,1.1890768,3515.2,3514.9,7.3]
["bitfinex","ETHUSD",1721582559087,0.89510432,3515.0,3514.9,7.3]
["bitfinex","ETHUSD",1721582559292,0.89510432,3515.0,3514.9,0.55]
["bitfinex","ETHUSD",1721582559507,0.89510432,3515.1,3514.9,0.55]
["bitfinex","ETHUSD",1721582559710,0.89510432,3515.1,3514.8,0.55]
["bitfinex","ETHUSD",1721582560032,0.89510432,3515.1,3514.8,3.39509]
["bitfinex","ETHUSD",1721582560602,0.89510432,3515.0,3514.9,2.84502]
["bitfinex","ETHUSD",1721582560787,0.89510432,3515.3,3515.0,2.84495]
["bitfinex","ETHUSD",1721582560987,1.19243696,3515.4,3515.2,2.84478]
["bitfinex","ETHUSD",1721582561437,1.19243696,3515.4,3515.0,2.84495]
["bitfinex","ETHUSD",1721582561643,0.89510432,3515.3,3514.6,2.84526]
["bitfinex","ETHUSD",1721582561820,3.9780357,3515.2,3514.7,0.55]
["bitfinex","ETHUSD",1721582561994,0.89510432,3514.9,3514.7,0.55]
["bitfinex","ETHUSD",1721582562193,0.89510432,3514.9,3514.6,0.55]
["bitfinex","ETHUSD",1721582563297,0.89510432,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1721582563507,0.89510432,3515.0,3514.8,0.55]
["bitfinex","ETHUSD",1721582564433,0.89510432,3515.1,3514.8,0.55]
["bitfinex","ETHUSD",1721582564792,0.89510432,3515.1,3514.6,0.55]
["bitfinex","ETHUSD",1721582565013,0.89510432,3515.1,3514.6,3.39527]
["bitfinex","ETHUSD",1721582565216,0.89510432,3515.1,3514.7,2.84519]
["bitfinex","ETHUSD",1721582565465,0.89510432,3515.1,3514.8,3.39511]
["bitfinex","ETHUSD",1721582565635,0.89510432,3515.3,3514.9,0.55]
["bitfinex","ETHUSD",1721582566540,0.89510432,3515.3,3515.1,5.24196]
["bitfinex","ETHUSD",1721582566744,1.19243696,3515.4,3515.2,3.39478]
["bitfinex","ETHUSD",1721582567304,1.19243696,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1721582567509,0.89510432,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1721582567713,0.89510432,3515.5,3515.3,3.3947]
["bitfinex","ETHUSD",1721582567714,0.89510432,3515.6,3515.3,3.3947]
["bitfinex","ETHUSD",1721582568023,0.89510432,3515.6,3515.4,0.55]
["bitfinex","ETHUSD",1721582568409,1.1890768,3515.6,3515.4,0.55]
["bitfinex","ETHUSD",1721582568606,0.89510996,3515.5,3515.3,0.55]
["bitfinex","ETHUSD",1721582568812,0.89510996,3515.4,3515.3,0.55]
["bitfinex","ETHUSD",1721582570494,0.89510996,3515.4,3515.2,0.55]
["bitfinex","ETHUSD",1721582571559,0.89510996,3515.3,3515.0,0.55]
["bitfinex","ETHUSD",1721582572625,0.89510996,3515.2,3515.0,0.55]
["bitfinex","ETHUSD",1721582572938,0.89510996,3515.3,3515.0,0.55]
["bitfinex","ETHUSD",1721582573144,0.89510996,3515.4,3515.0,0.55]
["bitfinex","ETHUSD",1721582573913,0.89510996,3515.4,3515.1,2.84486]
["bitfinex","ETHUSD",1721582574250,0.89510996,3515.4,3515.2,0.55]
["bitfinex","ETHUSD",1721582575417,0.89510996,3515.4,3515.2,3.39477]
["bitfinex","ETHUSD",1721582575627,0.89510996,3515.5,3515.2,0.55]
["bitfinex","ETHUSD",1721582575956,0.89510996,3515.4,3515.1,0.55]
["bitfinex","ETHUSD",1721582576668,0.89510996,3515.4,3515.2,2.84478]
["bitfinex","ETHUSD",1721582576975,0.89510996,3515.4,3515.1,0.55]
["bitfinex","ETHUSD",1721582577123,0.89510996,3515.3,3515.1,0.55]
["bitfinex","ETHUSD",1721582581243,0.89510996,3515.2,3515.1,0.55]
["bitfinex","ETHUSD",1721582584171,0.89510996,3515.2,3515.0,0.55]
["bitfinex","ETHUSD",1721582586157,0.89510996,3515.2,3515.0,3.39492]
["bitfinex","ETHUSD",1721582586393,0.89510996,3515.2,3515.1,2.84486]
["bitfinex","ETHUSD",1721582586549,0.89510996,3515.3,3515.1,3.39486]
["bitfinex","ETHUSD",1721582586748,0.89510996,3515.3,3515.2,0.55]
["bitfinex","ETHUSD",1721582587153,1.1890768,3515.4,3515.0,0.55]
["bitfinex","ETHUSD",1721582587351,0.89584884,3515.2,3515.0,0.55]
["bitfinex","ETHUSD",1721582588976,0.89584884,3515.1,3515.0,0.55]
["bitfinex","ETHUSD",1721582589504,1.1890768,3515.2,3514.9,0.55]
["bitfinex","ETHUSD",1721582589654,0.89589429,3515.0,3514.7,0.55]
["bitfinex","ETHUSD",1721582590001,0.89589429,3514.8,3514.7,0.55]
["bitfinex","ETHUSD",1721582590557,0.89589429,3514.9,3514.7,0.55]
["bitfinex","ETHUSD",1721582591059,0.89589429,3514.8,3514.7,0.55]
["bitfinex","ETHUSD",1721582591502,0.89589429,3514.8,3514.5,0.55]
["bitfinex","ETHUSD",1721582592363,0.89589429,3514.8,3514.5,3.39533]
["bitfinex","ETHUSD",1721582593127,0.89589429,3514.8,3514.5,0.55]
["bitfinex","ETHUSD",1721582593275,1.1043914,3514.8,3514.4,0.55]
["bitfinex","ETHUSD",1721582593473,1.1890768,3514.6,3514.0,7.3]
["bitfinex","ETHUSD",1721582593702,1.1890768,3514.6,3513.6,2.84607]
["bitfinex","ETHUSD",1721582593703,0.89615732,3514.2,3513.6,7.3]
["bitfinex","ETHUSD",1721582594025,0.89615732,3514.1,3513.6,7.3]
["bitfinex","ETHUSD",1721582594377,0.35785761,3514.1,3513.6,7.3]
["bitfinex","ETHUSD",1721582594582,1.25401493,3514.1,3513.6,7.3]
["bitfinex","ETHUSD",1721582594812,0.89615732,3514.0,3513.6,7.3]
["bitfinex","ETHUSD",1721582595322,0.89615732,3514.0,3513.7,0.55]
["bitfinex","ETHUSD",1721582595715,0.89615732,3513.9,3513.7,0.55]
["bitfinex","ETHUSD",1721582596259,0.89615732,3514.0,3513.7,0.55]
["bitfinex","ETHUSD",1721582596616,0.89615732,3514.1,3513.7,0.55]
["bitfinex","ETHUSD",1721582597162,0.89615732,3514.1,3513.9,2.84579]
["bitfinex","ETHUSD",1721582597314,0.89615732,3514.3,3514.0,0.55]
["bitfinex","ETHUSD",1721582597645,0.89615732,3514.4,3513.7,3.39598]
["bitfinex","ETHUSD",1721582598066,3.89615732,3514.4,3513.7,3.39598]
["bitfinex","ETHUSD",1721582598216,0.89615732,3514.4,3513.7,3.39598]
["bitfinex","ETHUSD",1721582598413,0.89615732,3514.5,3513.7,0.55]
["bitfinex","ETHUSD",1721582598650,0.89615732,3514.5,3514.1,2.84567]
["bitfinex","ETHUSD",1721582598851,0.89615732,3514.7,3514.3,2.8455]
["bitfinex","ETHUSD",1721582599216,0.89615732,3514.7,3514.2,2.84558]
["bitfinex","ETHUSD",1721582599552,0.89615732,3514.7,3514.4,2.84541]
["bitfinex","ETHUSD",1721582599845,0.89615732,3514.7,3514.3,0.55]
["bitfinex","ETHUSD",1721582600228,1.19263332,3514.8,3514.3,2.84547]
["bitfinex","ETHUSD",1721582600547,1.19263332,3514.8,3514.4,0.55]
["bitfinex","ETHUSD",1721582601053,0.89615732,3514.7,3514.4,0.55]
["bitfinex","ETHUSD",1721582601215,0.89615732,3514.7,3514.2,0.55]
["bitfinex","ETHUSD",1721582602122,1.87990019,3514.8,3514.2,3.39559]
["bitfinex","ETHUSD",1721582602353,1.87990019,3514.8,3514.3,2.8455]
["bitfinex","ETHUSD",1721582602565,1.19263332,3514.8,3514.4,0.55]
["bitfinex","ETHUSD",1721582603538,1.19263332,3514.8,3514.2,0.55]
["bitfinex","ETHUSD",1721582604666,0.29731705,3514.7,3514.2,0.55]
["bitfinex","ETHUSD",1721582606279,0.29731705,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1721582606567,0.29731705,3514.7,3514.4,0.55]
["bitfinex","ETHUSD",1721582607471,0.29731705,3514.7,3514.4,3.39543]
["bitfinex","ETHUSD",1721582607762,0.29731705,3514.7,3514.4,0.55]
["bitfinex","ETHUSD",1721582607970,0.29731705,3514.7,3514.2,3.39554]
["bitfinex","ETHUSD",1721582608749,0.29731705,3514.7,3514.2,0.55]
["bitfinex","ETHUSD",1721582609047,0.29731705,3514.7,3514.1,0.55]
["bitfinex","ETHUSD",1721582609447,0.29731705,3514.7,3514.1,3.39567]
["bitfinex","ETHUSD",1721582609646,0.29731705,3514.7,3514.2,2.84559]
["bitfinex","ETHUSD",1721582609842,0.29731705,3514.7,3514.3,0.55]
["bitfinex","ETHUSD",1721582611265,0.29731705,3514.7,3514.3,3.39545]
["bitfinex","ETHUSD",1721582611487,0.29731705,3514.7,3514.6,8.13544]
["bitfinex","ETHUSD",1721582611694,0.29731705,3514.7,3514.6,8.68544]
["bitfinex","ETHUSD",1721582611968,0.29729915,3515.2,3514.8,2.8451]
["bitfinex","ETHUSD",1721582612199,0.29729915,3515.2,3514.9,0.55]
["bitfinex","ETHUSD",1721582613405,1.19345647,3515.2,3514.9,0.55]
["bitfinex","ETHUSD",1721582613705,1.19345647,3515.2,3514.3,7.3]
["bitfinex","ETHUSD",1721582613706,0.89615732,3515.1,3514.4,2.84537]
["bitfinex","ETHUSD",1721582613909,0.89615732,3515.1,3514.5,0.55]
["bitfinex","ETHUSD",1721582614266,1.7317098,3515.2,3514.5,0.55]
["bitfinex","ETHUSD",1721582614470,0.89615732,3515.1,3514.5,0.55]
["bitfinex","ETHUSD",1721582614719,0.29207866,3515.0,3514.3,10.1455]
["bitfinex","ETHUSD",1721582615001,1.18823598,3515.0,3514.4,0.55]
["bitfinex","ETHUSD",1721582615180,1.18823598,3515.0,3514.4,3.3954]
["bitfinex","ETHUSD",1721582615375,0.89615732,3515.0,3514.4,3.3954]
["bitfinex","ETHUSD",1721582615719,0.89615732,3515.0,3514.5,2.84534]
["bitfinex","ETHUSD",1721582615929,0.89615732,3515.1,3514.5,2.84534]
["bitfinex","ETHUSD",1721582616516,0.89615732,3515.1,3514.7,2.84513]
["bitfinex","ETHUSD",1721582617006,0.89615732,3515.1,3514.6,0.55]
["bitfinex","ETHUSD",1721582617325,1.61307229,3515.1,3514.6,0.55]
["bitfinex","ETHUSD",1721582617625,1.61307229,3515.1,3514.6,3.39525]
["bitfinex","ETHUSD",1721582617803,0.89615732,3515.1,3514.6,3.39525]
["bitfinex","ETHUSD",1721582618923,0.89615732,3515.1,3514.7,2.84519]
["bitfinex","ETHUSD",1721582619124,0.89615732,3515.1,3514.8,0.55]
["bitfinex","ETHUSD",1721582621238,0.89615732,3515.1,3514.5,2.84534]
["bitfinex","ETHUSD",1721582621409,0.89615732,3515.0,3514.6,0.55]
["bitfinex","ETHUSD",1721582621586,0.89615732,3515.0,3514.5,0.55]
["bitfinex","ETHUSD",1721582621792,1.52348808,3515.1,3514.5,0.55]
["bitfinex","ETHUSD",1721582621991,0.89615732,3515.0,3514.5,0.55]
["bitfinex","ETHUSD",1721582622599,0.89615732,3515.0,3514.5,3.3953]
["bitfinex","ETHUSD",1721582622806,1.52348808,3515.1,3514.7,2.84519]
["bitfinex","ETHUSD",1721582623004,0.89615732,3515.1,3514.7,2.84519]
["bitfinex","ETHUSD",1721582623432,0.89615732,3515.1,3514.6,2.84525]
["bitfinex","ETHUSD",1721582623638,0.89615732,3515.0,3514.5,3.39533]
["bitfinex","ETHUSD",1721582624051,0.89615732,3515.1,3514.7,2.84518]
["bitfinex","ETHUSD",1721582624250,0.89615732,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1721582624550,0.89615732,3515.0,3514.5,0.55]
["bitfinex","ETHUSD",1721582624551,0.89615732,3515.0,3514.8,0.55]
["bitfinex","ETHUSD",1721582625056,0.89615732,3515.0,3514.7,0.55]
["bitfinex","ETHUSD",1721582626712,0.89615732,3515.1,3514.8,2.8451]
["bitfinex","ETHUSD",1721582627542,0.89615732,3515.1,3514.7,3.39518]
["bitfinex","ETHUSD",1721582627743,0.89615732,3515.0,3514.7,3.39518]
["bitfinex","ETHUSD",1721582628056,0.89615732,3515.0,3514.7,0.55]
["bitfinex","ETHUSD",1721582630140,0.89615732,3515.0,3514.7,3.39518]
["bitfinex","ETHUSD",1721582634067,0.89615732,3515.0,3514.7,0.55]
["bitfinex","ETHUSD",1721582634274,0.89615732,3515.0,3514.8,2.84503]
["bitfinex","ETHUSD",1721582635133,0.89615732,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1721582635333,0.89615732,3515.0,3514.9,3.39503]
["bitfinex","ETHUSD",1721582636828,0.89615732,3515.0,3514.9,0.55]
["bitfinex","ETHUSD",1721582639549,0.89615732,3515.0,3514.9,3.39503]
["bitfinex","ETHUSD",1721582640590,0.89615732,3515.0,3514.9,6.24006]
["bitfinex","ETHUSD",1721582640870,0.29729915,3515.2,3514.9,5.65373]
["bitfinex","ETHUSD",1721582641076,1.19345647,3515.2,3515.0,3.39494]
["bitfinex","ETHUSD",1721582641437,1.19345647,3515.2,3515.0,0.55]
["bitfinex","ETHUSD",1721582641632,0.89615732,3515.1,3515.0,0.55]
["bitfinex","ETHUSD",1721582642285,0.89615732,3515.1,3514.7,5.10388]
["bitfinex","ETHUSD",1721582642494,0.89615732,3515.0,3514.9,2.84502]
["bitfinex","ETHUSD",1721582643266,1.1890768,3515.1,3514.9,2.84502]
["bitfinex","ETHUSD",1721582643472,0.89599658,3515.0,3514.9,2.84502]
["bitfinex","ETHUSD",1721582643672,0.89599658,3515.0,3514.9,3.39502]
["bitfinex","ETHUSD",1721582646282,0.89599658,3515.0,3514.9,6.24005]
["bitfinex","ETHUSD",1721582646453,1.19329573,3515.2,3515.0,2.3734]
["bitfinex","ETHUSD",1721582646657,0.29729915,3515.2,3515.1,6.23972]
["bitfinex","ETHUSD",1721582649293,0.89599658,3515.6,3515.5,2.84454]
["bitfinex","ETHUSD",1721582649463,0.89599658,3515.6,3515.5,3.39454]
["bitfinex","ETHUSD",1721582650386,0.89599658,3515.7,3515.6,5.68892]
["bitfinex","ETHUSD",1721582650585,1.19328566,3515.9,3515.7,2.84438]
["bitfinex","ETHUSD",1721582650858,1.19328566,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1721582651059,1.19328566,3515.9,3515.8,3.3943]
["bitfinex","ETHUSD",1721582651513,0.29728908,3515.9,3515.8,6.2386]
["bitfinex","ETHUSD",1721582654313,1.19328566,3515.9,3515.8,0.55]
["bitfinex","ETHUSD",1721582654606,0.91370017,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1721582654911,0.29728908,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1721582655202,0.29728908,3515.9,3515.6,2.84441]
["bitfinex","ETHUSD",1721582655363,0.29728908,3515.9,3515.7,0.55]
["bitfinex","ETHUSD",1721582655560,0.29728908,3515.9,3515.7,3.39436]
["bitfinex","ETHUSD",1721582657061,0.29728908,3515.9,3515.7,0.55]
["bitfinex","ETHUSD",1721582657300,0.53537249,3515.9,3515.7,0.55]
["bitfinex","ETHUSD",1721582657510,0.53537249,3515.9,3515.5,0.55]
["bitfinex","ETHUSD",1721582657688,0.8944682,3515.8,3515.3,3.39464]
["bitfinex","ETHUSD",1721582657897,0.8944682,3515.7,3515.3,3.39464]
["bitfinex","ETHUSD",1721582658096,1.15635995,3515.7,3515.3,3.39464]
["bitfinex","ETHUSD",1721582658614,0.26189175,3515.7,3515.3,3.39464]
["bitfinex","ETHUSD",1721582659110,1.15635995,3515.7,3515.3,3.39464]
["bitfinex","ETHUSD",1721582659397,0.26189175,3515.7,3515.3,3.39464]
["bitfinex","ETHUSD",1721582660470,0.26189175,3515.7,3515.3,0.55]
["bitfinex","ETHUSD",1721582660682,1.0398331,3515.6,3515.0,0.55]
["bitfinex","ETHUSD",1721582661165,0.8944682,3515.4,3514.8,2.84508]
["bitfinex","ETHUSD",1721582661761,0.8944682,3515.4,3514.6,2.84522]
["bitfinex","ETHUSD",1721582661984,0.8944682,3515.4,3514.7,2.84513]
["bitfinex","ETHUSD",1721582662158,0.22289099,3515.3,3514.8,2.84509]
["bitfinex","ETHUSD",1721582662364,0.8944682,3515.4,3514.9,2.84501]
["bitfinex","ETHUSD",1721582662603,0.8944682,3515.5,3515.2,2.84477]
["bitfinex","ETHUSD",1721582662901,1.3344417,3515.6,3515.2,2.84477]
["bitfinex","ETHUSD",1721582662902,1.0398331,3515.6,3515.2,2.84477]
["bitfinex","ETHUSD",1721582663066,0.1453649,3515.6,3515.2,2.84477]
["bitfinex","ETHUSD",1721582663261,1.0398331,3515.6,3515.2,2.84477]
["bitfinex","ETHUSD",1721582663921,0.1453649,3515.6,3515.2,2.84477]
["bitfinex","ETHUSD",1721582664119,0.8944682,3515.7,3515.5,2.84454]
["bitfinex","ETHUSD",1721582664265,4.19175728,3515.9,3515.6,3.39446]
["bitfinex","ETHUSD",1721582664600,1.19175728,3515.9,3515.7,0.55]
["bitfinex","ETHUSD",1721582668442,0.29728908,3515.9,3515.7,5.68507]
["bitfinex","ETHUSD",1721582668793,0.29728908,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1721582669129,0.29728908,3515.9,3515.8,3.3943]
["bitfinex","ETHUSD",1721582673229,0.29728908,3515.9,3515.8,0.55]
["bitfinex","ETHUSD",1721582673434,0.29728908,3515.9,3515.4,2.8446]
["bitfinex","ETHUSD",1721582673435,0.29728908,3515.9,3515.5,0.55]
["bitfinex","ETHUSD",1721582673604,1.19175728,3515.9,3515.5,0.55]
["bitfinex","ETHUSD",1721582673807,0.29728908,3515.9,3515.5,3.39453]
["bitfinex","ETHUSD",1721582675231,1.19175728,3515.9,3515.5,3.39453]
["bitfinex","ETHUSD",1721582678141,1.19175728,3515.9,3515.5,0.55]
["bitfinex","ETHUSD",1721582678357,1.19175728,3515.9,3515.4,0.55]
["bitfinex","ETHUSD",1721582678541,1.19175728,3515.9,3515.0,7.3]
["bitfinex","ETHUSD",1721582678542,0.8944682,3515.8,3515.0,7.3]
["bitfinex","ETHUSD",1721582678834,0.8944682,3515.6,3515.0,7.3]
["bitfinex","ETHUSD",1721582679631,1.1890768,3515.8,3515.0,7.3]
["bitfinex","ETHUSD",1721582679632,0.8944682,3515.5,3515.0,7.3]
["bitfinex","ETHUSD",1721582680060,0.8944682,3515.4,3515.1,0.55]
["bitfinex","ETHUSD",1721582681725,0.8944682,3515.4,3515.0,0.55]
["bitfinex","ETHUSD",1721582683220,0.8944682,3515.3,3515.0,0.55]
["bitfinex","ETHUSD",1721582683716,0.8944682,3515.4,3515.0,0.55]
["bitfinex","ETHUSD",1721582684863,0.8944682,3515.5,3515.1,2.84485]
["bitfinex","ETHUSD",1721582685026,0.8944682,3515.5,3515.2,0.55]
["bitfinex","ETHUSD",1721582685471,0.8944682,3515.4,3515.2,0.55]
["bitfinex","ETHUSD",1721582685817,0.8944682,3515.4,3515.1,0.55]
["bitfinex","ETHUSD",1721582686221,0.8944682,3515.4,3515.1,3.39486]
["bitfinex","ETHUSD",1721582686463,0.8944682,3515.5,3515.1,3.39486]
["bitfinex","ETHUSD",1721582686644,0.53739042,3515.4,3515.1,3.39486]
["bitfinex","ETHUSD",1721582686964,1.43185862,3515.4,3515.1,3.39486]
["bitfinex","ETHUSD",1721582687122,0.53739042,3515.3,3515.1,3.39486]
["bitfinex","ETHUSD",1721582687518,0.53739042,3515.3,3515.2,2.84478]
["bitfinex","ETHUSD",1721582687738,0.53739042,3515.3,3515.2,8.54846]
["bitfinex","ETHUSD",1721582687962,0.29723381,3515.6,3515.3,2.8447]
["bitfinex","ETHUSD",1721582688160,0.53739485,3515.5,3515.4,3.39461]
["bitfinex","ETHUSD",1721582690427,0.53739485,3515.5,3515.4,8.54813]
["bitfinex","ETHUSD",1721582690626,0.53748289,3515.7,3515.5,2.84452]
["bitfinex","ETHUSD",1721582690925,0.8944682,3515.9,3515.7,2.84432]
["bitfinex","ETHUSD",1721582691126,0.53749204,3515.8,3515.7,2.84432]
["bitfinex","ETHUSD",1721582691429,0.53749204,3515.8,3515.7,3.39432]
["bitfinex","ETHUSD",1721582693833,0.53749204,3515.8,3515.7,8.5476]
["bitfinex","ETHUSD",1721582694161,0.29723467,3516.1,3515.9,2.84422]
["bitfinex","ETHUSD",1721582694335,0.29723467,3516.1,3516.0,6.29515809]
["bitfinex","ETHUSD",1721582694543,1.79102283,3516.8,3516.0,6.29515809]
["bitfinex","ETHUSD",1721582694544,0.8944682,3516.6,3516.3,2.84383]
["bitfinex","ETHUSD",1721582694787,0.53771441,3516.5,3516.4,3.39381]
["bitfinex","ETHUSD",1721582694951,0.53791029,3516.6,3516.5,2.84373]
["bitfinex","ETHUSD",1721582695151,0.5379223,3516.6,3516.5,0.55]
["bitfinex","ETHUSD",1721582695575,0.5379223,3516.6,3516.4,0.55]
["bitfinex","ETHUSD",1721582696386,0.5379223,3516.6,3516.4,3.3938]
["bitfinex","ETHUSD",1721582698849,0.5379223,3516.6,3516.4,0.55]
["bitfinex","ETHUSD",1721582699073,0.5379223,3516.6,3516.2,2.84393]
["bitfinex","ETHUSD",1721582699074,0.71089108,3516.6,3516.3,0.55]
["bitfinex","ETHUSD",1721582699386,0.71089108,3516.6,3515.8,7.3]
["bitfinex","ETHUSD",1721582699387,1.4323905,3516.5,3515.8,7.3]
["bitfinex","ETHUSD",1721582699599,1.4323905,3516.4,3515.8,7.3]
["bitfinex","ETHUSD",1721582699905,1.36204558,3516.6,3515.8,7.3]
["bitfinex","ETHUSD",1721582699906,1.4323905,3516.3,3515.8,7.3]
["bitfinex","ETHUSD",1721582700084,3.1960682,3516.1,3515.8,7.3]
["bitfinex","ETHUSD",1721582700251,3.1960682,3516.1,3515.1,5.10185]
["bitfinex","ETHUSD",1721582700252,1.1890768,3515.9,3515.1,5.10185]
["bitfinex","ETHUSD",1721582700452,1.43236334,3515.8,3515.0,10.14488]
["bitfinex","ETHUSD",1721582700690,1.4325664,3515.7,3515.1,2.84486]
["bitfinex","ETHUSD",1721582700860,0.53812536,3515.6,3515.1,2.84486]
["bitfinex","ETHUSD",1721582701197,0.53812536,3515.6,3515.2,2.84477]
["bitfinex","ETHUSD",1721582701503,0.53812536,3515.5,3515.2,2.84477]
["bitfinex","ETHUSD",1721582701670,1.1890768,3515.9,3515.3,0.55]
["bitfinex","ETHUSD",1721582701671,0.89444104,3515.9,3515.3,0.55]
["bitfinex","ETHUSD",1721582701992,1.43259528,3515.8,3515.2,3.39474]
["bitfinex","ETHUSD",1721582702163,0.53815424,3515.7,3515.2,3.39474]
["bitfinex","ETHUSD",1721582702891,0.53815424,3515.6,3515.4,2.8446]
["bitfinex","ETHUSD",1721582703192,0.89444104,3515.9,3515.5,0.55]
["bitfinex","ETHUSD",1721582703395,0.53749131,3515.8,3515.5,0.55]
["bitfinex","ETHUSD",1721582703599,0.53749131,3515.8,3515.3,3.39469]
["bitfinex","ETHUSD",1721582704719,0.53749131,3515.8,3515.3,0.55]
["bitfinex","ETHUSD",1721582704892,0.53749131,3515.8,3515.0,7.3]
["bitfinex","ETHUSD",1721582704893,0.89444104,3515.6,3515.2,0.55]
["bitfinex","ETHUSD",1721582705078,0.53749131,3515.5,3515.1,0.55]
["bitfinex","ETHUSD",1721582705390,0.53749131,3515.5,3514.7,17.57218]
["bitfinex","ETHUSD",1721582705391,1.43193235,3515.5,3514.7,12.47]
["bitfinex","ETHUSD",1721582705699,3.73353235,3515.4,3514.7,12.47]
["bitfinex","ETHUSD",1721582706001,3.73353235,3515.4,3514.7,15.31519]
["bitfinex","ETHUSD",1721582706002,0.53749131,3515.3,3514.7,15.31519]
["bitfinex","ETHUSD",1721582706390,0.53749131,3515.3,3514.7,12.47]
["bitfinex","ETHUSD",1721582706706,1.92419326,3515.3,3514.7,12.47]
["bitfinex","ETHUSD",1721582706904,0.53749131,3515.2,3514.8,0.55]
["bitfinex","ETHUSD",1721582709286,0.53749131,3515.2,3514.8,3.3951]
["bitfinex","ETHUSD",1721582710099,0.53686568,3515.1,3514.8,3.3951]
["bitfinex","ETHUSD",1721582710304,1.19172803,3515.3,3514.8,3.3951]
["bitfinex","ETHUSD",1721582710614,0.53690961,3515.2,3514.8,3.3951]
["bitfinex","ETHUSD",1721582711802,0.53690961,3515.2,3514.8,0.55]
["bitfinex","ETHUSD",1721582712128,0.53690961,3515.2,3514.7,0.55]
["bitfinex","ETHUSD",1721582713307,0.53690961,3515.2,3514.2,10.14558]
["bitfinex","ETHUSD",1721582713308,1.43135065,3515.2,3514.5,3.39534]
["bitfinex","ETHUSD",1721582713627,0.53690961,3515.1,3514.5,3.39534]
["bitfinex","ETHUSD",1721582714217,0.53690961,3515.0,3514.5,3.39534]
["bitfinex","ETHUSD",1721582714402,1.19172803,3515.3,3514.5,3.39534]
["bitfinex","ETHUSD",1721582714604,1.19172803,3515.3,3514.6,2.84524]
["bitfinex","ETHUSD",1721582714605,1.43116997,3515.2,3514.6,2.84524]
["bitfinex","ETHUSD",1721582714803,0.53672893,3515.1,3514.7,0.55]
["bitfinex","ETHUSD",1721582716566,0.53672893,3515.1,3514.4,0.55]
["bitfinex","ETHUSD",1721582717009,1.43116997,3515.1,3514.4,0.55]
["bitfinex","ETHUSD",1721582717210,0.53672893,3515.0,3514.4,3.39543]
["bitfinex","ETHUSD",1721582717465,0.53672893,3515.0,3514.5,2.84535]
["bitfinex","ETHUSD",1721582717659,0.53672893,3514.9,3514.6,0.55]
["bitfinex","ETHUSD",1721582717956,0.89444104,3515.2,3514.6,0.55]
["bitfinex","ETHUSD",1721582718125,0.53665161,3515.1,3514.6,0.55]
["bitfinex","ETHUSD",1721582719525,0.53665161,3515.1,3514.6,3.39525]
["bitfinex","ETHUSD",1721582720025,0.53665161,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1721582720224,1.19172803,3515.3,3514.8,0.55]
["bitfinex","ETHUSD",1721582720225,0.29728699,3515.3,3514.8,0.55]
["bitfinex","ETHUSD",1721582720447,0.53667385,3515.2,3514.8,0.55]
["bitfinex","ETHUSD",1721582720650,0.53667385,3515.2,3514.6,3.39526]
["bitfinex","ETHUSD",1721582721957,0.53667385,3515.2,3514.7,2.84515]
["bitfinex","ETHUSD",1721582722254,0.53667385,3515.2,3514.8,0.55]
["bitfinex","ETHUSD",1721582722428,0.53681387,3515.1,3514.8,0.55]
["bitfinex","ETHUSD",1721582722619,0.29728699,3515.3,3514.8,0.55]
["bitfinex","ETHUSD",1721582722814,0.5367684,3515.2,3514.8,0.55]
["bitfinex","ETHUSD",1721582723673,0.5367684,3515.2,3514.5,2.84529]
["bitfinex","ETHUSD",1721582723674,0.5367684,3515.2,3514.6,0.55]
["bitfinex","ETHUSD",1721582724672,0.5367684,3515.2,3514.6,3.39524]
["bitfinex","ETHUSD",1721582725294,0.5367684,3515.2,3514.8,2.4812]
["bitfinex","ETHUSD",1721582725439,0.5367684,3515.2,3514.9,0.55]
["bitfinex","ETHUSD",1721582725643,0.5367684,3515.2,3514.9,3.395]
["bitfinex","ETHUSD",1721582727377,0.29728699,3515.3,3514.9,3.395]
["bitfinex","ETHUSD",1721582727742,0.53698102,3515.2,3515.0,2.84493]
["bitfinex","ETHUSD",1721582727943,0.29728699,3515.3,3515.0,2.84493]
["bitfinex","ETHUSD",1721582728844,0.53702703,3515.2,3515.0,2.84493]
["bitfinex","ETHUSD",1721582729076,0.29728699,3515.3,3515.0,2.84493]
["bitfinex","ETHUSD",1721582729947,0.29728699,3515.3,3515.1,2.84481]
["bitfinex","ETHUSD",1721582730686,0.29728699,3515.3,3514.9,0.55]
["bitfinex","ETHUSD",1721582731305,0.5372717,3515.2,3514.9,0.55]
["bitfinex","ETHUSD",1721582734086,0.29728699,3515.3,3514.9,0.55]
["bitfinex","ETHUSD",1721582734380,0.53720416,3515.2,3514.9,0.55]
["bitfinex","ETHUSD",1721582734542,0.53720416,3515.2,3514.6,0.55]
["bitfinex","ETHUSD",1721582736476,0.71009738,3515.2,3514.6,0.55]
["bitfinex","ETHUSD",1721582736684,0.53720416,3515.1,3514.6,0.55]
["bitfinex","ETHUSD",1721582737675,0.53720416,3515.1,3514.2,7.3]
["bitfinex","ETHUSD",1721582737676,0.53705068,3515.0,3514.2,9.6869]
["bitfinex","ETHUSD",1721582737864,1.43149172,3515.0,3514.2,9.6869]
["bitfinex","ETHUSD",1721582738214,0.53705068,3514.9,3514.2,9.6869]
["bitfinex","ETHUSD",1721582738495,0.84654385,3514.8,3514.2,9.6869]
["bitfinex","ETHUSD",1721582738715,0.53705068,3514.7,3514.2,9.6869]
["bitfinex","ETHUSD",1721582738926,0.53705068,3514.7,3514.3,0.55]
["bitfinex","ETHUSD",1721582739780,0.84654385,3514.8,3514.3,0.55]
["bitfinex","ETHUSD",1721582739981,0.5364728,3514.7,3514.3,0.55]
["bitfinex","ETHUSD",1721582740189,0.29721656,3514.9,3514.3,0.55]
["bitfinex","ETHUSD",1721582740393,0.53647421,3514.8,3514.3,0.55]
["bitfinex","ETHUSD",1721582743600,1.43091525,3514.8,3514.3,0.55]
["bitfinex","ETHUSD",1721582743914,0.53660578,3514.7,3514.3,0.55]
["bitfinex","ETHUSD",1721582744100,0.53660578,3514.7,3514.3,1.391]
["bitfinex","ETHUSD",1721582744316,0.53660578,3514.7,3514.6,2.3543]
["bitfinex","ETHUSD",1721582744617,0.53660578,3514.7,3514.6,2.9043]
["bitfinex","ETHUSD",1721582745017,0.53657276,3514.7,3514.6,2.9043]
["bitfinex","ETHUSD",1721582745176,0.53657276,3514.8,3514.6,2.9043]
["bitfinex","ETHUSD",1721582745378,0.53657276,3514.7,3514.6,2.9043]
["bitfinex","ETHUSD",1721582745892,0.5365617,3514.7,3514.6,2.9043]
["bitfinex","ETHUSD",1721582749251,1.43100274,3514.7,3514.6,2.9043]
["bitfinex","ETHUSD",1721582749746,0.5365617,3514.7,3514.6,2.3543]
["bitfinex","ETHUSD",1721582750035,1.72566042,3514.7,3514.6,2.3543]
["bitfinex","ETHUSD",1721582753536,0.53658362,3514.7,3514.6,2.3543]
["bitfinex","ETHUSD",1721582754018,1.72566042,3514.7,3514.6,2.3543]
["bitfinex","ETHUSD",1721582758013,1.72566042,3514.7,3514.3,2.4504]
["bitfinex","ETHUSD",1721582758214,0.89591742,3514.5,3514.4,0.55]
["bitfinex","ETHUSD",1721582758452,0.53658362,3514.5,3514.4,0.54897106]
["bitfinex","ETHUSD",1721582758859,1.43250104,3514.5,3514.4,0.54897106]
["bitfinex","ETHUSD",1721582759245,0.53658362,3514.5,3514.4,0.54897106]
["bitfinex","ETHUSD",1721582759959,0.89591742,3514.5,3514.4,0.54897106]
["bitfinex","ETHUSD",1721582760126,0.53654759,3514.5,3514.4,0.54897106]
["bitfinex","ETHUSD",1721582761620,0.53655127,3514.5,3514.4,0.54897106]
["bitfinex","ETHUSD",1721582763321,0.53655127,3514.5,3514.4,3.39440106]
["bitfinex","ETHUSD",1721582763957,0.53655127,3514.5,3514.4,8.69023106]
["bitfinex","ETHUSD",1721582764167,0.29721656,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1721582764362,0.53653934,3514.9,3514.8,6.68651]
["bitfinex","ETHUSD",1721582764677,0.53650734,3514.9,3514.8,6.68651]
["bitfinex","ETHUSD",1721582764819,0.536581,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1721582765025,0.536581,3515.0,3514.9,3.39503]
["bitfinex","ETHUSD",1721582765518,0.89591742,3515.2,3515.0,2.84495]
["bitfinex","ETHUSD",1721582765722,0.53655452,3515.1,3515.0,2.84495]
["bitfinex","ETHUSD",1721582765958,0.53655452,3515.1,3515.0,3.39495]
["bitfinex","ETHUSD",1721582766157,0.53655452,3515.1,3515.0,8.6903]
["bitfinex","ETHUSD",1721582766867,0.89591742,3515.3,3515.1,2.84486]
["bitfinex","ETHUSD",1721582767059,0.53680976,3515.2,3515.1,3.68586]
["bitfinex","ETHUSD",1721582767261,0.53680976,3515.2,3515.1,4.23586]
["bitfinex","ETHUSD",1721582767791,1.19312325,3515.4,3515.2,2.84478]
["bitfinex","ETHUSD",1721582767995,1.19312325,3515.4,3515.3,0.55]
["bitfinex","ETHUSD",1721582768197,1.72999194,3515.4,3515.3,3.3947]
["bitfinex","ETHUSD",1721582768394,1.72999194,3515.4,3515.3,5.8451]
["bitfinex","ETHUSD",1721582768790,0.83407452,3515.4,3515.3,5.8451]
["bitfinex","ETHUSD",1721582770587,1.72999194,3515.4,3515.3,5.8451]
["bitfinex","ETHUSD",1721582770786,0.83407452,3515.4,3515.3,5.8451]
["bitfinex","ETHUSD",1721582771102,1.72999194,3515.4,3515.3,5.8451]
["bitfinex","ETHUSD",1721582771305,0.83407452,3515.4,3515.3,3.0004]
["bitfinex","ETHUSD",1721582771464,2.02189881,3515.4,3515.3,0.55]
["bitfinex","ETHUSD",1721582771665,2.02315132,3515.4,3515.1,0.55]
["bitfinex","ETHUSD",1721582771886,1.43203869,3515.3,3515.1,0.55]
["bitfinex","ETHUSD",1721582772089,0.53686869,3515.2,3515.1,0.55]
["bitfinex","ETHUSD",1721582772302,1.43203869,3515.2,3515.1,0.55]
["bitfinex","ETHUSD",1721582772491,1.43207508,3515.2,3515.1,0.55]
["bitfinex","ETHUSD",1721582773016,0.53690508,3515.2,3515.1,0.55]
["bitfinex","ETHUSD",1721582774007,0.53690508,3515.2,3515.1,3.39486]
["bitfinex","ETHUSD",1721582774516,1.19237583,3515.4,3515.1,0.55]
["bitfinex","ETHUSD",1721582774517,1.43207508,3515.3,3515.1,0.55]
["bitfinex","ETHUSD",1721582774683,0.53690508,3515.2,3515.1,0.55]
["bitfinex","ETHUSD",1721582775581,0.53690508,3515.2,3514.5,10.5914]
["bitfinex","ETHUSD",1721582775770,1.43207508,3515.1,3514.5,13.43669]
["bitfinex","ETHUSD",1721582776104,0.53690508,3515.0,3514.6,0.841]
["bitfinex","ETHUSD",1721582776265,0.53690508,3515.0,3514.5,12.59569]
["bitfinex","ETHUSD",1721582776672,0.53690508,3515.0,3514.5,13.43669]
["bitfinex","ETHUSD",1721582777198,1.43207508,3515.0,3514.6,0.55]
["bitfinex","ETHUSD",1721582777376,0.53690508,3514.9,3514.6,0.55]
["bitfinex","ETHUSD",1721582779472,1.43207508,3514.9,3514.6,0.55]
["bitfinex","ETHUSD",1721582779673,0.53690508,3514.8,3514.6,0.55]
["bitfinex","ETHUSD",1721582783212,1.43207508,3514.8,3514.6,0.55]
["bitfinex","ETHUSD",1721582783377,0.53690508,3514.7,3514.6,0.55]
["bitfinex","ETHUSD",1721582783878,0.53690508,3514.8,3514.6,0.55]
["bitfinex","ETHUSD",1721582784102,0.53690508,3514.7,3514.6,0.55]
["bitfinex","ETHUSD",1721582785178,1.43207508,3514.8,3514.6,0.55]
["bitfinex","ETHUSD",1721582785426,0.53690508,3514.7,3514.6,0.55]
["bitfinex","ETHUSD",1721582785714,0.53641546,3514.7,3514.6,0.55]
["bitfinex","ETHUSD",1721582786016,0.53641546,3514.8,3514.6,0.55]
["bitfinex","ETHUSD",1721582786216,0.53641546,3514.7,3514.6,0.55]
["bitfinex","ETHUSD",1721582788927,0.53641546,3514.8,3514.6,0.55]
["bitfinex","ETHUSD",1721582789881,0.85442959,3514.8,3514.6,0.55]
["bitfinex","ETHUSD",1721582790185,0.53641546,3514.7,3514.3,0.55]
["bitfinex","ETHUSD",1721582790520,1.43158546,3514.7,3514.3,0.55]
["bitfinex","ETHUSD",1721582790728,0.53641546,3514.6,3514.3,0.55]
["bitfinex","ETHUSD",1721582791312,0.53641546,3514.6,3514.3,3.3955]
["bitfinex","ETHUSD",1721582791515,0.53641546,3514.5,3514.3,3.3955]
["bitfinex","ETHUSD",1721582791834,0.53641546,3514.4,3514.3,3.3955]
["bitfinex","ETHUSD",1721582792339,0.53641546,3514.7,3514.3,3.3955]
["bitfinex","ETHUSD",1721582792524,0.53637737,3514.6,3514.4,2.84542]
["bitfinex","ETHUSD",1721582792835,0.89517,3514.8,3514.5,0.55]
["bitfinex","ETHUSD",1721582793017,0.5363707,3514.7,3514.5,0.55]
["bitfinex","ETHUSD",1721582794037,0.5363707,3514.6,3514.5,0.55]
["bitfinex","ETHUSD",1721582794190,0.5363707,3514.7,3514.5,0.55]
["bitfinex","ETHUSD",1721582795526,0.5363707,3514.7,3514.5,3.39535]
["bitfinex","ETHUSD",1721582796345,0.5363707,3514.7,3514.5,0.55]
["bitfinex","ETHUSD",1721582796550,0.5363707,3514.7,3514.4,3.39542]
["bitfinex","ETHUSD",1721582796843,0.5363707,3514.7,3514.5,2.84533]
["bitfinex","ETHUSD",1721582797050,0.5363707,3514.7,3514.6,0.55]
["bitfinex","ETHUSD",1721582797350,1.4315407,3514.8,3514.6,0.55]
["bitfinex","ETHUSD",1721582797523,0.5363707,3514.7,3514.6,0.55]
["bitfinex","ETHUSD",1721582798680,0.5363707,3514.7,3514.6,5.72867]
["bitfinex","ETHUSD",1721582799242,0.5363707,3514.8,3514.6,5.72867]
["bitfinex","ETHUSD",1721582799623,0.5363707,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1721582799822,0.5363707,3514.8,3514.7,3.39519]
["bitfinex","ETHUSD",1721582801534,0.5363707,3514.8,3514.7,0.55]
["bitfinex","ETHUSD",1721582802050,1.4315407,3514.8,3514.7,0.55]
["bitfinex","ETHUSD",1721582802362,1.72332655,3514.8,3514.7,0.55]
["bitfinex","ETHUSD",1721582802587,1.72332655,3514.8,3514.6,0.55]
["bitfinex","ETHUSD",1721582802724,0.5363707,3514.7,3514.6,0.55]
["bitfinex","ETHUSD",1721582803070,1.4315407,3514.7,3514.6,0.55]
["bitfinex","ETHUSD",1721582803723,0.5363707,3514.7,3514.6,0.55]
["bitfinex","ETHUSD",1721582809731,0.53652617,3514.7,3514.6,0.55]
["bitfinex","ETHUSD",1721582810740,0.89517,3514.8,3514.6,0.55]
["bitfinex","ETHUSD",1721582811079,0.53655198,3514.7,3514.6,0.55]
["bitfinex","ETHUSD",1721582813983,0.53655198,3514.7,3514.6,3.39527]
["bitfinex","ETHUSD",1721582814143,0.53655198,3514.7,3514.6,5.85197]
["bitfinex","ETHUSD",1721582815072,0.89517,3514.9,3514.7,2.84519]
["bitfinex","ETHUSD",1721582815249,0.53662608,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1721582815448,0.53662608,3514.8,3514.7,3.39519]
["bitfinex","ETHUSD",1721582816064,1.43179608,3514.8,3514.7,3.39519]
["bitfinex","ETHUSD",1721582817092,0.53662608,3514.8,3514.7,0.55]
["bitfinex","ETHUSD",1721582817290,2.01751427,3514.8,3514.7,0.55]
["bitfinex","ETHUSD",1721582817501,2.01751427,3514.8,3514.5,0.55]
["bitfinex","ETHUSD",1721582817678,1.43313417,3514.7,3514.5,0.55]
["bitfinex","ETHUSD",1721582817871,0.53662608,3514.6,3514.5,0.55]
["bitfinex","ETHUSD",1721582818190,0.82802832,3514.6,3514.5,0.55]
["bitfinex","ETHUSD",1721582818352,1.72462233,3514.6,3514.5,0.55]
["bitfinex","ETHUSD",1721582818553,0.82802832,3514.6,3514.4,0.55]
["bitfinex","ETHUSD",1721582818749,0.53662608,3514.5,3514.4,0.55]
["bitfinex","ETHUSD",1721582819159,1.43323474,3514.5,3514.4,0.55]
["bitfinex","ETHUSD",1721582821282,0.53662608,3514.5,3514.4,0.55]
["bitfinex","ETHUSD",1721582824985,0.51113894,3514.5,3514.4,0.55]
["bitfinex","ETHUSD",1721582827800,1.40818467,3514.5,3514.4,0.55]
["bitfinex","ETHUSD",1721582828197,1.40818467,3514.5,3514.4,3.39543]
["bitfinex","ETHUSD",1721582828395,1.40818467,3514.5,3514.4,5.67093]
["bitfinex","ETHUSD",1721582828609,0.51113894,3514.5,3514.4,5.67093]
["bitfinex","ETHUSD",1721582828916,1.40818467,3514.5,3514.4,0.55]
["bitfinex","ETHUSD",1721582829196,2.02703211,3514.5,3514.4,0.55]
["bitfinex","ETHUSD",1721582829503,3.52213279,3514.5,3514.4,0.55]
["bitfinex","ETHUSD",1721582829676,2.02703211,3514.5,3514.2,0.55]
["bitfinex","ETHUSD",1721582829875,0.51113894,3514.4,3514.2,0.55]
["bitfinex","ETHUSD",1721582830076,0.51113894,3514.3,3514.2,0.55]
["bitfinex","ETHUSD",1721582830278,0.51113894,3514.3,3514.2,3.39559]
["bitfinex","ETHUSD",1721582830507,1.4080746,3514.3,3514.2,6.24118]
["bitfinex","ETHUSD",1721582830675,0.51113894,3514.3,3514.2,6.24118]
["bitfinex","ETHUSD",1721582831085,0.51125852,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1721582831281,0.51122377,3514.4,3514.3,3.39551]
["bitfinex","ETHUSD",1721582833221,0.89693566,3514.5,3514.3,3.39551]
["bitfinex","ETHUSD",1721582833376,0.51119929,3514.4,3514.3,3.39551]
["bitfinex","ETHUSD",1721582842693,1.40813495,3514.4,3514.3,3.39551]
["bitfinex","ETHUSD",1721582842911,0.51119929,3514.4,3514.3,3.39551]
["bitfinex","ETHUSD",1721582843982,0.89693566,3514.5,3514.3,3.39551]
["bitfinex","ETHUSD",1721582844178,0.51135343,3514.4,3514.3,0.55]
["bitfinex","ETHUSD",1721582844508,0.51135343,3514.4,3513.6,2.84607]
["bitfinex","ETHUSD",1721582844509,2.26650932,3514.4,3513.6,2.84607]
["bitfinex","ETHUSD",1721582844704,2.26650932,3514.4,3513.3,9.6963]
["bitfinex","ETHUSD",1721582844705,0.896993,3513.9,3513.3,9.6963]
["bitfinex","ETHUSD",1721582844882,1.19599067,3514.0,3513.3,2.3963]
["bitfinex","ETHUSD",1721582844883,0.896993,3513.6,3513.3,2.3963]
["bitfinex","ETHUSD",1721582845082,0.51135343,3513.5,3513.3,5.24261]
["bitfinex","ETHUSD",1721582845316,0.51135343,3513.4,3512.9,25.01293]
["bitfinex","ETHUSD",1721582845524,1.49498834,3514.0,3512.9,22.1663]
["bitfinex","ETHUSD",1721582845525,1.40834643,3513.3,3512.9,22.1663]
["bitfinex","ETHUSD",1721582845825,0.51135343,3513.2,3513.0,2.84655]
["bitfinex","ETHUSD",1721582846120,0.51135343,3513.1,3513.0,2.84655]
["bitfinex","ETHUSD",1721582846690,0.51135343,3513.1,3513.0,3.39655]
["bitfinex","ETHUSD",1721582847204,0.51135343,3513.3,3513.0,3.39655]
["bitfinex","ETHUSD",1721582847381,0.51135343,3513.3,3513.1,0.55]
["bitfinex","ETHUSD",1721582847582,0.51135343,3513.2,3513.1,0.55]
["bitfinex","ETHUSD",1721582847789,0.51135343,3513.4,3513.1,0.55]
["bitfinex","ETHUSD",1721582848720,0.51135343,3513.3,3513.1,0.55]
["bitfinex","ETHUSD",1721582848954,0.51135343,3513.2,3513.1,0.55]
["bitfinex","ETHUSD",1721582849417,0.896993,3513.6,3513.1,0.55]
["bitfinex","ETHUSD",1721582849618,0.71910149,3513.5,3513.1,0.55]
["bitfinex","ETHUSD",1721582849797,0.50980312,3513.4,3513.1,0.55]
["bitfinex","ETHUSD",1721582850547,0.20929837,3513.5,3513.1,0.55]
["bitfinex","ETHUSD",1721582850724,0.20929837,3513.5,3512.9,2.3963]
["bitfinex","ETHUSD",1721582850725,0.50980581,3513.4,3512.9,2.3963]
["bitfinex","ETHUSD",1721582850897,0.16160972,3513.3,3512.9,2.3963]
["bitfinex","ETHUSD",1721582852239,0.16160972,3513.3,3513.0,1.391]
["bitfinex","ETHUSD",1721582852441,0.20929837,3513.5,3513.0,0.55]
["bitfinex","ETHUSD",1721582852599,0.50971215,3513.4,3513.0,0.55]
["bitfinex","ETHUSD",1721582853742,0.20929837,3513.5,3513.0,0.55]
["bitfinex","ETHUSD",1721582853916,0.50973578,3513.4,3513.0,0.55]
["bitfinex","ETHUSD",1721582854124,3.896993,3513.8,3513.0,0.55]
["bitfinex","ETHUSD",1721582854324,0.50973819,3513.7,3513.0,0.55]
["bitfinex","ETHUSD",1721582855346,0.80722247,3513.7,3513.0,3.39653]
["bitfinex","ETHUSD",1721582855646,0.50973819,3513.6,3513.0,3.39653]
["bitfinex","ETHUSD",1721582855816,0.47042155,3513.5,3513.0,3.39653]
["bitfinex","ETHUSD",1721582856011,0.29748428,3513.7,3513.1,0.841]
["bitfinex","ETHUSD",1721582856255,0.5098106,3513.6,3513.2,0.55]
["bitfinex","ETHUSD",1721582856484,0.5098106,3513.6,3513.0,3.39653]
["bitfinex","ETHUSD",1721582856628,2.4826,3513.5,3513.0,0.55]
["bitfinex","ETHUSD",1721582856827,0.50977781,3513.4,3512.5,2.3963]
["bitfinex","ETHUSD",1721582857026,0.896993,3513.3,3512.4,7.3]
["bitfinex","ETHUSD",1721582857257,1.40677081,3513.2,3512.4,7.3]
["bitfinex","ETHUSD",1721582857563,1.40677081,3513.1,3512.4,7.3]
["bitfinex","ETHUSD",1721582857718,3.0,3513.2,3512.4,7.3]
["bitfinex","ETHUSD",1721582857719,0.50977781,3513.0,3512.4,7.3]
["bitfinex","ETHUSD",1721582857918,0.50977781,3512.9,3512.4,7.3]
["bitfinex","ETHUSD",1721582858156,0.44067708,3512.9,3512.4,7.3]
["bitfinex","ETHUSD",1721582858466,2.89647708,3512.9,3512.4,7.3]
["bitfinex","ETHUSD",1721582858618,2.89647708,3512.9,3512.5,0.55]
["bitfinex","ETHUSD",1721582859667,2.89647708,3512.9,3511.9,2.84744]
["bitfinex","ETHUSD",1721582859668,2.89647708,3512.9,3511.8,5.2438]
["bitfinex","ETHUSD",1721582859876,2.89647708,3512.9,3511.8,2.3963]
["bitfinex","ETHUSD",1721582859877,2.84675,3512.8,3511.8,2.3963]
["bitfinex","ETHUSD",1721582860019,0.94868701,3512.7,3512.0,0.841]
["bitfinex","ETHUSD",1721582860220,0.94868701,3512.7,3511.7,7.3]
["bitfinex","ETHUSD",1721582860221,2.84702,3512.5,3511.7,7.3]
["bitfinex","ETHUSD",1721582860639,4.98972862,3512.7,3511.7,7.3]
["bitfinex","ETHUSD",1721582860640,2.84707,3512.4,3511.7,7.3]
["bitfinex","ETHUSD",1721582861021,2.8469,3512.6,3511.7,7.3]
["bitfinex","ETHUSD",1721582861266,3.5083236,3512.5,3511.7,7.3]
["bitfinex","ETHUSD",1721582861506,3.69686222,3512.4,3511.7,7.3]
["bitfinex","ETHUSD",1721582862159,0.84981222,3512.4,3511.7,7.3]
["bitfinex","ETHUSD",1721582862722,3.30561222,3512.4,3511.7,7.3]
["bitfinex","ETHUSD",1721582862922,3.30561222,3512.4,3511.4,5.32986]
["bitfinex","ETHUSD",1721582863160,3.30561222,3512.4,3511.5,0.55]
["bitfinex","ETHUSD",1721582863327,0.91525922,3512.3,3511.5,0.55]
["bitfinex","ETHUSD",1721582864634,0.91525922,3512.3,3511.3,0.55]
["bitfinex","ETHUSD",1721582864835,0.91525922,3512.3,3511.3,3.39793]
["bitfinex","ETHUSD",1721582865657,0.29758497,3512.2,3511.3,0.55]
["bitfinex","ETHUSD",1721582865840,3.29758497,3512.2,3511.3,0.55]
["bitfinex","ETHUSD",1721582866052,3.29758497,3512.2,3510.9,7.3]
["bitfinex","ETHUSD",1721582866053,2.4558,3512.0,3510.9,7.3]
["bitfinex","ETHUSD",1721582866223,1.03655864,3512.1,3510.9,7.3]
["bitfinex","ETHUSD",1721582866224,5.30341,3511.8,3510.9,7.3]
["bitfinex","ETHUSD",1721582866424,3.0,3511.7,3510.9,7.3]
["bitfinex","ETHUSD",1721582866636,5.84768,3511.7,3510.9,7.3]
["bitfinex","ETHUSD",1721582867295,2.8477,3511.6,3510.4,7.4512655]
["bitfinex","ETHUSD",1721582867586,3.0,3511.5,3510.4,7.4512655]
["bitfinex","ETHUSD",1721582867734,3.0,3511.5,3510.4,10.2999255]
["bitfinex","ETHUSD",1721582868351,3.0,3511.5,3510.5,2.84854]
["bitfinex","ETHUSD",1721582868549,0.830348,3511.6,3510.5,2.84854]
["bitfinex","ETHUSD",1721582868753,0.9133778,3511.5,3510.6,2.84846]
["bitfinex","ETHUSD",1721582868968,3.0,3511.7,3510.5,2.482]
["bitfinex","ETHUSD",1721582869182,6.14280497,3512.2,3510.6,0.55]
["bitfinex","ETHUSD",1721582869183,3.0,3511.9,3510.6,0.55]
["bitfinex","ETHUSD",1721582869375,3.49235864,3512.1,3510.6,0.55]
["bitfinex","ETHUSD",1721582869376,6.49235864,3512.1,3511.1,2.8481]
["bitfinex","ETHUSD",1721582869585,0.29758497,3512.2,3511.4,2.84786]
["bitfinex","ETHUSD",1721582869586,1.05523628,3512.0,3511.4,2.84786]
["bitfinex","ETHUSD",1721582869743,0.29758497,3512.2,3511.4,2.84786]
["bitfinex","ETHUSD",1721582870345,0.29758497,3512.2,3511.3,5.32992]
["bitfinex","ETHUSD",1721582870539,2.4558,3512.6,3511.4,0.55]
["bitfinex","ETHUSD",1721582870746,0.29739186,3512.5,3511.4,3.3978]
["bitfinex","ETHUSD",1721582871244,0.29739186,3512.5,3511.4,0.55]
["bitfinex","ETHUSD",1721582871444,0.29739186,3512.5,3511.1,2.84804]
["bitfinex","ETHUSD",1721582871445,2.84719,3512.3,3511.1,2.84804]
["bitfinex","ETHUSD",1721582871861,3.0,3512.2,3511.1,2.84804]
["bitfinex","ETHUSD",1721582872062,3.0,3512.2,3511.2,2.84801]
["bitfinex","ETHUSD",1721582872253,3.0,3512.2,3510.7,2.482]
["bitfinex","ETHUSD",1721582872254,3.0,3512.2,3511.3,2.84793]
["bitfinex","ETHUSD",1721582872465,0.35897221,3512.1,3511.3,2.84793]
["bitfinex","ETHUSD",1721582872779,0.35897221,3512.1,3511.4,2.84782]
["bitfinex","ETHUSD",1721582872948,3.0,3512.3,3511.5,2.84777]
["bitfinex","ETHUSD",1721582873395,0.58972205,3512.4,3511.6,0.55]
["bitfinex","ETHUSD",1721582873691,3.29739186,3512.5,3511.9,2.84745]
["bitfinex","ETHUSD",1721582873692,0.29739186,3512.5,3511.9,2.84745]
["bitfinex","ETHUSD",1721582873980,0.29739186,3512.5,3511.6,3.3977]
["bitfinex","ETHUSD",1721582874624,0.29739186,3512.5,3511.6,0.55]
["bitfinex","ETHUSD",1721582876898,0.29739186,3512.5,3511.6,3.3977]
["bitfinex","ETHUSD",1721582877097,0.94153391,3512.5,3511.6,3.3977]
["bitfinex","ETHUSD",1721582877268,0.29739186,3512.5,3511.9,2.84746]
["bitfinex","ETHUSD",1721582878118,0.24739186,3512.5,3511.9,2.84746]
["bitfinex","ETHUSD",1721582879091,0.24739186,3512.5,3511.7,2.84762]
["bitfinex","ETHUSD",1721582879297,0.24739186,3512.5,3511.8,0.55]
["bitfinex","ETHUSD",1721582879470,0.24739186,3512.5,3511.6,0.55]
["bitfinex","ETHUSD",1721582879870,0.24739186,3512.5,3511.7,2.84755]
["bitfinex","ETHUSD",1721582880090,0.24739186,3512.5,3511.8,3.39754]
["bitfinex","ETHUSD",1721582880312,0.24739186,3512.5,3511.8,0.55]
["bitfinex","ETHUSD",1721582880511,0.24739186,3512.5,3512.0,2.84732]
["bitfinex","ETHUSD",1721582880669,0.29721861,3512.7,3512.1,0.55]
["bitfinex","ETHUSD",1721582881072,0.29721861,3512.7,3511.9,0.55]
["bitfinex","ETHUSD",1721582882111,0.29721861,3512.7,3511.9,3.39745]
["bitfinex","ETHUSD",1721582882310,0.29721861,3512.7,3511.7,2.84758]
["bitfinex","ETHUSD",1721582882525,3.29721861,3512.7,3511.7,2.84758]
["bitfinex","ETHUSD",1721582882704,6.14402861,3512.7,3511.8,0.55]
["bitfinex","ETHUSD",1721582882916,6.14402861,3512.7,3511.6,0.55]
["bitfinex","ETHUSD",1721582883097,0.61440286,3512.6,3511.6,0.55]
["bitfinex","ETHUSD",1721582883484,0.61440286,3512.6,3511.7,2.84762]
["bitfinex","ETHUSD",1721582884885,0.61440286,3512.6,3511.8,2.84748]
["bitfinex","ETHUSD",1721582885219,0.61440286,3512.6,3511.7,2.84762]
["bitfinex","ETHUSD",1721582885593,0.61440286,3512.6,3512.0,2.84737]
["bitfinex","ETHUSD",1721582885783,0.29721861,3512.7,3512.0,2.84737]
["bitfinex","ETHUSD",1721582887312,0.29721861,3512.7,3512.2,2.84715]
["bitfinex","ETHUSD",1721582887512,0.29721861,3512.7,3512.4,2.84699]
["bitfinex","ETHUSD",1721582887927,0.29721861,3512.7,3512.3,0.55]
["bitfinex","ETHUSD",1721582888134,0.29721861,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1721582888299,0.29721861,3512.7,3512.6,3.681579]
["bitfinex","ETHUSD",1721582888498,0.29721861,3512.7,3512.6,6.528469]
["bitfinex","ETHUSD",1721582888737,0.29721861,3512.7,3512.6,8.808669]
["bitfinex","ETHUSD",1721582889043,2.8454,3514.5,3513.3,2.84626]
["bitfinex","ETHUSD",1721582889339,3.487093,3514.6,3513.3,2.84626]
["bitfinex","ETHUSD",1721582889340,0.29784718,3513.6,3513.3,2.84626]
["bitfinex","ETHUSD",1721582889650,2.84551,3514.3,3512.9,15.31663]
["bitfinex","ETHUSD",1721582889799,2.84551,3514.3,3513.2,2.84638]
["bitfinex","ETHUSD",1721582889800,0.29785555,3513.6,3513.2,2.84638]
["bitfinex","ETHUSD",1721582890122,0.284551,3514.2,3513.3,0.55]
["bitfinex","ETHUSD",1721582890438,0.2978729,3513.6,3513.3,0.55]
["bitfinex","ETHUSD",1721582890735,0.284551,3514.2,3513.3,3.39631]
["bitfinex","ETHUSD",1721582890953,0.29788592,3513.6,3513.4,2.84624]
["bitfinex","ETHUSD",1721582891235,5.84536,3514.5,3513.4,2.84624]
["bitfinex","ETHUSD",1721582891442,0.29788276,3513.7,3513.5,2.8461]
["bitfinex","ETHUSD",1721582891637,2.5901,3514.6,3513.5,2.84612]
["bitfinex","ETHUSD",1721582891810,0.29787449,3513.9,3513.5,2.84612]
["bitfinex","ETHUSD",1721582892340,0.29787834,3513.9,3513.5,2.84612]
["bitfinex","ETHUSD",1721582892633,0.29787834,3513.9,3513.4,10.14623]
["bitfinex","ETHUSD",1721582892861,0.29787834,3513.9,3513.5,0.55]
["bitfinex","ETHUSD",1721582893502,0.62766617,3513.9,3513.4,7.3]
["bitfinex","ETHUSD",1721582893702,0.50967353,3513.8,3513.4,7.3]
["bitfinex","ETHUSD",1721582893930,0.29787834,3513.9,3513.0,15.31654]
["bitfinex","ETHUSD",1721582894141,0.29787834,3513.9,3513.1,0.55]
["bitfinex","ETHUSD",1721582898158,0.29787834,3513.9,3513.1,3.39648]
["bitfinex","ETHUSD",1721582899043,0.29787834,3513.9,3513.2,2.84639]
["bitfinex","ETHUSD",1721582899259,0.29787834,3513.9,3513.3,2.8463]
["bitfinex","ETHUSD",1721582899430,0.29787834,3513.9,3513.4,0.55]
["bitfinex","ETHUSD",1721582901033,0.29787834,3513.9,3513.2,3.39639]
["bitfinex","ETHUSD",1721582901276,0.29787834,3513.9,3513.2,0.55]
["bitfinex","ETHUSD",1721582901445,0.29787834,3513.9,3513.4,2.84623]
["bitfinex","ETHUSD",1721582901653,0.29787834,3513.9,3513.0,0.55]
["bitfinex","ETHUSD",1721582901654,0.29787834,3513.9,3513.5,2.84615]
["bitfinex","ETHUSD",1721582901982,0.29787834,3513.9,3513.6,0.55]
["bitfinex","ETHUSD",1721582903081,0.29787834,3513.9,3513.4,0.55]
["bitfinex","ETHUSD",1721582903247,0.29787834,3513.9,3513.3,0.55]
["bitfinex","ETHUSD",1721582903745,0.62766617,3513.9,3513.3,0.55]
["bitfinex","ETHUSD",1721582905895,0.62766617,3513.9,3513.0,0.55]
["bitfinex","ETHUSD",1721582906060,0.29787834,3513.9,3513.0,0.55]
["bitfinex","ETHUSD",1721582906261,0.29787834,3513.9,3513.0,3.39654]
["bitfinex","ETHUSD",1721582909088,0.29787834,3513.9,3513.1,2.84647]
["bitfinex","ETHUSD",1721582909288,0.29787834,3513.9,3513.4,2.84621]
["bitfinex","ETHUSD",1721582909602,0.29787834,3513.9,3513.5,0.55]
["bitfinex","ETHUSD",1721582909903,3.295393,3515.0,3513.8,2.84592]
["bitfinex","ETHUSD",1721582910104,3.295393,3515.0,3513.9,3.39583]
["bitfinex","ETHUSD",1721582910105,0.50970132,3514.9,3513.9,3.39583]
["bitfinex","ETHUSD",1721582910397,0.29785092,3514.8,3513.9,3.39583]
["bitfinex","ETHUSD",1721582910764,0.29785092,3514.8,3513.9,0.55]
["bitfinex","ETHUSD",1721582910966,0.35932439,3514.7,3513.9,0.55]
["bitfinex","ETHUSD",1721582911168,3.20451439,3514.7,3513.9,0.55]
["bitfinex","ETHUSD",1721582911501,3.0,3514.6,3513.7,2.84599]
["bitfinex","ETHUSD",1721582911721,0.35932439,3514.7,3513.8,0.55]
["bitfinex","ETHUSD",1721582913298,0.50999031,3514.6,3513.8,0.55]
["bitfinex","ETHUSD",1721582913499,0.70123656,3514.5,3513.6,0.55]
["bitfinex","ETHUSD",1721582914433,0.70123656,3514.5,3513.5,9.5687]
["bitfinex","ETHUSD",1721582914434,0.50993259,3514.4,3513.5,7.3]
["bitfinex","ETHUSD",1721582914732,2.3652,3514.3,3513.5,7.3]
["bitfinex","ETHUSD",1721582914897,0.50993259,3514.2,3513.5,7.3]
["bitfinex","ETHUSD",1721582915092,0.57206026,3514.1,3513.2,15.31639]
["bitfinex","ETHUSD",1721582915726,0.57206026,3514.1,3513.2,12.47]
["bitfinex","ETHUSD",1721582915932,0.57206026,3514.1,3513.3,2.84631]
["bitfinex","ETHUSD",1721582916601,2.3652,3514.3,3513.5,2.8461]
["bitfinex","ETHUSD",1721582916815,2.3652,3514.3,3513.6,0.55]
["bitfinex","ETHUSD",1721582917346,0.50974546,3514.2,3513.6,0.55]
["bitfinex","ETHUSD",1721582917729,0.50974546,3514.2,3513.4,3.39623]
["bitfinex","ETHUSD",1721582918711,0.50974546,3514.2,3513.5,2.84615]
["bitfinex","ETHUSD",1721582918914,0.50974546,3514.2,3513.6,0.55]
["bitfinex","ETHUSD",1721582920329,0.95706296,3514.2,3513.6,0.55]
["bitfinex","ETHUSD",1721582920516,0.50974546,3514.1,3513.4,0.55]
["bitfinex","ETHUSD",1721582920714,0.50974546,3514.1,3513.4,3.39622]
["bitfinex","ETHUSD",1721582921648,0.50974546,3514.1,3513.5,2.84616]
["bitfinex","ETHUSD",1721582921851,0.50974546,3514.1,3513.6,0.55]
["bitfinex","ETHUSD",1721582922152,0.50974546,3514.1,3513.4,0.55]
["bitfinex","ETHUSD",1721582922153,0.50974546,3514.0,3513.4,0.55]
["bitfinex","ETHUSD",1721582923017,0.50974546,3514.0,3513.2,0.55]
["bitfinex","ETHUSD",1721582923638,0.50975241,3513.9,3513.2,0.55]
["bitfinex","ETHUSD",1721582923815,0.50975241,3513.8,3513.2,0.55]
["bitfinex","ETHUSD",1721582924013,0.50975241,3513.7,3513.2,0.55]
["bitfinex","ETHUSD",1721582925542,0.50975241,3513.7,3513.1,0.55]
["bitfinex","ETHUSD",1721582927468,0.50975241,3513.7,3513.3,2.84631]
["bitfinex","ETHUSD",1721582927673,0.50975241,3513.7,3513.4,0.55]
["bitfinex","ETHUSD",1721582928072,0.50975241,3513.7,3513.3,0.55]
["bitfinex","ETHUSD",1721582929493,1.40674541,3513.7,3513.3,0.55]
["bitfinex","ETHUSD",1721582929697,0.50975241,3513.6,3513.3,0.55]
["bitfinex","ETHUSD",1721582930058,0.78696842,3513.6,3513.3,0.55]
["bitfinex","ETHUSD",1721582930260,0.50975241,3513.5,3513.1,0.55]
["bitfinex","ETHUSD",1721582930517,0.50975241,3513.5,3513.1,3.39648]
["bitfinex","ETHUSD",1721582930966,0.50975241,3513.5,3513.1,0.55]
["bitfinex","ETHUSD",1721582931559,1.40674541,3513.5,3513.1,0.55]
["bitfinex","ETHUSD",1721582931765,0.50975241,3513.4,3513.1,0.55]
["bitfinex","ETHUSD",1721582932568,0.896993,3513.3,3513.1,0.55]
["bitfinex","ETHUSD",1721582932872,0.50975241,3513.2,3513.1,0.55]
["bitfinex","ETHUSD",1721582933692,1.70574308,3513.2,3513.1,0.55]
["bitfinex","ETHUSD",1721582934886,0.50975241,3513.2,3513.1,0.55]
["bitfinex","ETHUSD",1721582935417,1.40621012,3513.2,3513.1,3.39648]
["bitfinex","ETHUSD",1721582935718,0.50975241,3513.2,3513.1,3.39648]
["bitfinex","ETHUSD",1721582937315,0.50975241,3513.2,3513.1,0.55]
["bitfinex","ETHUSD",1721582937316,1.40621012,3513.2,3513.1,0.55]
["bitfinex","ETHUSD",1721582937814,0.50975241,3513.2,3513.1,0.55]
["bitfinex","ETHUSD",1721582938984,1.70574308,3513.2,3512.7,2.4745]
["bitfinex","ETHUSD",1721582939184,0.89645475,3512.9,3512.7,2.4745]
["bitfinex","ETHUSD",1721582939485,0.50975241,3512.8,3512.7,2.4745]
["bitfinex","ETHUSD",1721582940791,0.50975241,3512.8,3512.7,3.0245]
["bitfinex","ETHUSD",1721582941419,0.89645475,3513.0,3512.7,3.0245]
["bitfinex","ETHUSD",1721582941420,0.50975241,3512.9,3512.7,3.0245]
["bitfinex","ETHUSD",1721582941732,0.89645475,3513.0,3512.8,0.55]
["bitfinex","ETHUSD",1721582941957,0.5092404,3512.9,3512.8,0.55]
["bitfinex","ETHUSD",1721582942310,0.89645475,3513.0,3512.8,0.55]
["bitfinex","ETHUSD",1721582942651,0.50915531,3512.9,3512.8,0.55]
["bitfinex","ETHUSD",1721582944944,0.50915534,3512.9,3512.8,0.55]
["bitfinex","ETHUSD",1721582947841,0.50915534,3512.9,3512.3,2.4745]
["bitfinex","ETHUSD",1721582947842,1.6656984,3512.9,3512.3,2.4745]
["bitfinex","ETHUSD",1721582948044,1.6656984,3512.9,3512.2,10.14719]
["bitfinex","ETHUSD",1721582948045,0.89597207,3512.7,3512.2,7.3]
["bitfinex","ETHUSD",1721582948245,1.40512741,3512.6,3512.2,7.3]
["bitfinex","ETHUSD",1721582948415,1.195273,3512.8,3512.2,7.3]
["bitfinex","ETHUSD",1721582948416,0.50915534,3512.5,3512.2,7.3]
["bitfinex","ETHUSD",1721582948611,0.50915534,3512.4,3512.2,10.1472]
["bitfinex","ETHUSD",1721582948947,0.50915534,3512.3,3512.2,10.14721]
["bitfinex","ETHUSD",1721582949247,0.89597207,3512.7,3512.4,2.84705]
["bitfinex","ETHUSD",1721582949479,0.50888653,3512.6,3512.5,3.39697]
["bitfinex","ETHUSD",1721582949652,1.79183035,3513.4,3512.9,5.6933]
["bitfinex","ETHUSD",1721582949653,0.89597207,3513.0,3512.9,5.6933]
["bitfinex","ETHUSD",1721582949859,0.89597207,3513.6,3513.4,2.84618]
["bitfinex","ETHUSD",1721582950169,0.89597207,3513.7,3513.5,0.55]
["bitfinex","ETHUSD",1721582950347,0.50883977,3513.6,3513.5,0.55]
["bitfinex","ETHUSD",1721582950744,0.50883977,3513.6,3513.5,3.39616]
["bitfinex","ETHUSD",1721582951847,1.40481184,3513.6,3513.5,0.55]
["bitfinex","ETHUSD",1721582952042,1.40481184,3513.6,3513.1,2.84645]
["bitfinex","ETHUSD",1721582952252,0.50883977,3513.5,3513.2,3.39639]
["bitfinex","ETHUSD",1721582953097,0.50883977,3513.5,3513.2,0.55]
["bitfinex","ETHUSD",1721582953376,1.40481184,3513.5,3513.1,0.55]
["bitfinex","ETHUSD",1721582953678,1.40481184,3513.4,3513.0,0.55]
["bitfinex","ETHUSD",1721582953979,0.89597207,3513.2,3513.0,0.55]
["bitfinex","ETHUSD",1721582954179,0.50883977,3513.1,3513.0,0.55]
["bitfinex","ETHUSD",1721582954602,0.50883977,3513.1,3513.0,3.39656]
["bitfinex","ETHUSD",1721582955077,0.89597207,3513.3,3513.0,3.39656]
["bitfinex","ETHUSD",1721582955078,0.50883977,3513.2,3513.0,3.39656]
["bitfinex","ETHUSD",1721582955383,0.89597207,3513.3,3513.0,3.39656]
["bitfinex","ETHUSD",1721582955384,0.50883977,3513.1,3513.0,3.39656]
["bitfinex","ETHUSD",1721582955599,0.50883977,3513.2,3513.0,3.39656]
["bitfinex","ETHUSD",1721582956475,1.40481184,3513.2,3513.0,3.39656]
["bitfinex","ETHUSD",1721582956652,0.50883977,3513.1,3513.0,3.39656]
["bitfinex","ETHUSD",1721582957073,0.50883977,3513.1,3513.0,0.55]
["bitfinex","ETHUSD",1721582957403,1.66482032,3513.1,3512.8,0.55]
["bitfinex","ETHUSD",1721582957706,1.40441592,3513.0,3512.7,0.55]
["bitfinex","ETHUSD",1721582957907,1.45528148,3513.1,3512.7,0.55]
["bitfinex","ETHUSD",1721582957908,1.40441592,3512.9,3512.7,0.55]
["bitfinex","ETHUSD",1721582958079,0.50883977,3512.8,3512.7,0.55]
["bitfinex","ETHUSD",1721582958279,0.50883977,3512.9,3512.7,0.55]
["bitfinex","ETHUSD",1721582958492,1.40441592,3512.9,3512.7,0.55]
["bitfinex","ETHUSD",1721582958822,0.50883977,3512.8,3512.7,0.55]
["bitfinex","ETHUSD",1721582959372,0.50883977,3512.8,3512.7,3.39681]
["bitfinex","ETHUSD",1721582959774,0.50883977,3512.9,3512.7,3.39681]
["bitfinex","ETHUSD",1721582961305,0.50883977,3512.9,3512.7,0.55]
["bitfinex","ETHUSD",1721582961507,0.50883977,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1721582961706,0.50883977,3512.9,3512.8,3.39673]
["bitfinex","ETHUSD",1721582964485,0.76880866,3512.9,3512.1,9.5974]
["bitfinex","ETHUSD",1721582964724,0.76880866,3512.9,3512.2,2.8472]
["bitfinex","ETHUSD",1721582964725,0.89597219,3512.6,3512.2,2.8472]
["bitfinex","ETHUSD",1721582964992,1.40481196,3512.5,3512.2,2.8472]
["bitfinex","ETHUSD",1721582965218,0.50883977,3512.4,3512.2,2.8472]
["bitfinex","ETHUSD",1721582965928,0.89597219,3512.6,3512.3,0.55]
["bitfinex","ETHUSD",1721582966126,0.50868202,3512.5,3512.3,0.55]
["bitfinex","ETHUSD",1721582966337,1.40465421,3512.5,3512.3,0.55]
["bitfinex","ETHUSD",1721582966495,0.50868202,3512.4,3512.3,0.55]
["bitfinex","ETHUSD",1721582969234,0.50868202,3512.4,3512.3,3.39713]
["bitfinex","ETHUSD",1721582969604,0.89597219,3512.7,3512.4,2.847]
["bitfinex","ETHUSD",1721582969810,0.50869195,3512.6,3512.4,2.847]
["bitfinex","ETHUSD",1721582970611,0.50869195,3512.6,3512.3,3.39713]
["bitfinex","ETHUSD",1721582971736,0.50869195,3512.6,3512.4,2.2974]
["bitfinex","ETHUSD",1721582971958,0.50869195,3512.6,3512.5,0.55]
["bitfinex","ETHUSD",1721582973354,1.40466414,3512.7,3512.5,0.55]
["bitfinex","ETHUSD",1721582973548,0.50869195,3512.6,3512.5,0.55]
["bitfinex","ETHUSD",1721582976422,0.50883805,3512.6,3512.5,0.55]
["bitfinex","ETHUSD",1721582978127,0.50883805,3512.6,3512.4,0.55]
["bitfinex","ETHUSD",1721582978765,0.50883805,3512.6,3512.4,3.39705]
["bitfinex","ETHUSD",1721582979121,0.50883805,3512.6,3512.4,0.55]
["bitfinex","ETHUSD",1721582979327,1.40481024,3512.6,3512.3,0.55]
["bitfinex","ETHUSD",1721582979672,0.50883805,3512.5,3512.3,0.55]
["bitfinex","ETHUSD",1721582980292,0.50883805,3512.5,3512.3,3.39713]
["bitfinex","ETHUSD",1721582980773,0.50883805,3512.4,3512.3,3.39713]
["bitfinex","ETHUSD",1721582980931,0.50883805,3512.6,3512.3,3.39713]
["bitfinex","ETHUSD",1721582981466,0.50883805,3512.6,3512.4,2.84705]
["bitfinex","ETHUSD",1721582981775,0.50883805,3512.6,3512.5,3.39697]
["bitfinex","ETHUSD",1721582981928,0.50883805,3512.7,3512.5,3.39697]
["bitfinex","ETHUSD",1721582982123,0.50883805,3512.6,3512.5,3.39697]
["bitfinex","ETHUSD",1721582982569,0.50883805,3512.7,3512.5,3.39697]
["bitfinex","ETHUSD",1721582982765,0.50883805,3512.6,3512.5,3.39697]
["bitfinex","ETHUSD",1721582982974,0.50883805,3512.7,3512.5,3.39697]
["bitfinex","ETHUSD",1721582983141,0.50883805,3512.6,3512.5,3.39697]
["bitfinex","ETHUSD",1721582983464,0.50883805,3512.7,3512.5,0.55]
["bitfinex","ETHUSD",1721582983669,0.50883805,3512.7,3512.4,3.39703]
["bitfinex","ETHUSD",1721582984629,0.50883805,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1721582985480,0.89597219,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1721582985643,0.89597219,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1721582985829,1.40512103,3513.4,3513.3,3.39632]
["bitfinex","ETHUSD",1721582986029,0.50914884,3513.4,3513.3,3.39632]
["bitfinex","ETHUSD",1721582986230,1.40512103,3513.4,3512.9,2.84663]
["bitfinex","ETHUSD",1721582986465,1.40512103,3513.3,3512.8,2.2698]
["bitfinex","ETHUSD",1721582986670,0.89597219,3513.1,3512.6,2.84688]
["bitfinex","ETHUSD",1721582987012,1.40512103,3513.0,3512.7,0.55]
["bitfinex","ETHUSD",1721582987311,0.50914884,3512.9,3512.7,0.55]
["bitfinex","ETHUSD",1721582987660,0.50914884,3512.9,3512.3,2.84706]
["bitfinex","ETHUSD",1721582987864,1.40512103,3512.9,3512.3,2.84706]
["bitfinex","ETHUSD",1721582988073,1.40512103,3512.8,3512.3,2.84706]
["bitfinex","ETHUSD",1721582988410,1.195273,3512.9,3512.3,2.84706]
["bitfinex","ETHUSD",1721582988411,1.40512103,3512.7,3512.3,2.84706]
["bitfinex","ETHUSD",1721582988700,0.50914884,3512.6,3512.3,2.84706]
["bitfinex","ETHUSD",1721582988901,1.40512103,3512.6,3512.3,2.84706]
["bitfinex","ETHUSD",1721582989074,0.50914884,3512.5,3512.3,2.84706]
["bitfinex","ETHUSD",1721582989400,0.50914884,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1721582989611,0.50914884,3512.6,3512.4,2.84705]
["bitfinex","ETHUSD",1721582992275,0.50914884,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1721582992716,0.50914884,3512.6,3512.5,3.39697]
["bitfinex","ETHUSD",1721582993005,0.50914884,3512.7,3512.5,3.39697]
["bitfinex","ETHUSD",1721582994984,0.50914884,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1721582997597,1.40512103,3512.7,3512.5,0.55]
["bitfinex","ETHUSD",1721582997890,1.4053731,3512.6,3512.5,0.55]
["bitfinex","ETHUSD",1721582998123,1.4053731,3512.6,3512.5,3.39697]
["bitfinex","ETHUSD",1721583000244,1.40568892,3512.6,3512.5,3.39697]
["bitfinex","ETHUSD",1721583000824,0.50876059,3512.6,3512.5,3.39697]
["bitfinex","ETHUSD",1721583002039,1.4054057,3512.6,3512.5,6.24394]
["bitfinex","ETHUSD",1721583002721,1.4054057,3512.6,3512.5,3.39697]
["bitfinex","ETHUSD",1721583003301,1.4054057,3512.6,3512.5,8.57704]
["bitfinex","ETHUSD",1721583004541,1.4054057,3512.6,3512.5,5.73007]
["bitfinex","ETHUSD",1721583004746,1.4054057,3512.6,3512.5,8.57704]
["bitfinex","ETHUSD",1721583005251,1.4054057,3512.6,3512.5,5.73007]
["bitfinex","ETHUSD",1721583005549,1.4054057,3512.6,3512.5,3.39697]
["bitfinex","ETHUSD",1721583005752,1.4054057,3512.6,3512.5,0.55]
["bitfinex","ETHUSD",1721583005959,0.50876059,3512.6,3512.5,0.55]
["bitfinex","ETHUSD",1721583006122,0.50876059,3512.6,3512.5,3.39697]
["bitfinex","ETHUSD",1721583006972,0.50876059,3512.6,3512.5,0.55]
["bitfinex","ETHUSD",1721583008309,1.70403359,3512.6,3512.5,0.55]
["bitfinex","ETHUSD",1721583010762,1.70403359,3512.6,3512.4,0.55]
["bitfinex","ETHUSD",1721583011053,1.40567748,3512.5,3512.4,0.55]
["bitfinex","ETHUSD",1721583011247,1.40567748,3512.5,3512.4,3.39705]
["bitfinex","ETHUSD",1721583011612,1.40567748,3512.5,3512.2,5.18031]
["bitfinex","ETHUSD",1721583011815,1.40567748,3512.5,3512.1,7.3]
["bitfinex","ETHUSD",1721583011816,1.40572478,3512.4,3512.1,7.3]
["bitfinex","ETHUSD",1721583012081,0.50876059,3512.3,3512.1,7.3]
["bitfinex","ETHUSD",1721583012879,0.76886037,3512.3,3512.1,7.3]
["bitfinex","ETHUSD",1721583013034,0.50876059,3512.2,3511.7,2.84762]
["bitfinex","ETHUSD",1721583013399,1.19619089,3511.9,3511.5,7.3]
["bitfinex","ETHUSD",1721583013688,0.89686186,3511.7,3511.5,7.3]
["bitfinex","ETHUSD",1721583013983,0.50876059,3511.6,3511.5,7.3]
["bitfinex","ETHUSD",1721583014137,1.40562245,3511.6,3511.5,7.3]
["bitfinex","ETHUSD",1721583014335,0.50876059,3511.6,3511.5,7.3]
["bitfinex","ETHUSD",1721583014534,0.50876059,3511.6,3511.5,7.85]
["bitfinex","ETHUSD",1721583015264,0.50876059,3511.6,3511.5,10.69778]
["bitfinex","ETHUSD",1721583015645,0.50876059,3511.7,3511.5,10.69778]
["bitfinex","ETHUSD",1721583015832,0.50876059,3511.6,3511.5,10.69778]
["bitfinex","ETHUSD",1721583016581,0.50803347,3511.7,3511.5,10.69778]
["bitfinex","ETHUSD",1721583016949,0.50803347,3511.6,3511.5,10.69778]
["bitfinex","ETHUSD",1721583017250,0.50806693,3511.6,3511.5,11.53978]
["bitfinex","ETHUSD",1721583017435,0.89686186,3512.0,3511.6,2.8477]
["bitfinex","ETHUSD",1721583017630,0.50806632,3511.9,3511.6,2.8477]
["bitfinex","ETHUSD",1721583018135,0.50806632,3511.9,3511.7,2.84761]
["bitfinex","ETHUSD",1721583020647,0.50806632,3511.9,3511.5,0.55]
["bitfinex","ETHUSD",1721583020835,0.50806632,3511.9,3511.8,5.21154]
["bitfinex","ETHUSD",1721583021037,0.50821185,3512.1,3512.0,2.84738]
["bitfinex","ETHUSD",1721583021359,0.5082121,3512.1,3511.9,2.84745]
["bitfinex","ETHUSD",1721583021669,0.5082121,3512.1,3512.0,2.84738]
["bitfinex","ETHUSD",1721583022638,0.5082121,3512.2,3512.0,2.84738]
["bitfinex","ETHUSD",1721583022867,0.5082121,3512.1,3512.0,2.84738]
["bitfinex","ETHUSD",1721583023081,0.50839607,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1721583023278,0.50841027,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1721583023683,0.50841027,3512.2,3512.1,5.69458]
["bitfinex","ETHUSD",1721583023981,0.50841027,3512.2,3512.1,6.24458]
["bitfinex","ETHUSD",1721583024154,0.89686186,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1721583024353,1.40365008,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1721583024786,1.40365008,3512.7,3512.6,5.69378]
["bitfinex","ETHUSD",1721583025078,0.50844227,3512.7,3512.6,5.69378]
["bitfinex","ETHUSD",1721583032121,0.50844227,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1721583033477,0.50844227,3512.7,3512.6,5.69378]
["bitfinex","ETHUSD",1721583033708,0.50844227,3512.7,3512.6,8.229369]
["bitfinex","ETHUSD",1721583033891,0.89520781,3513.3,3513.2,5.6928]
["bitfinex","ETHUSD",1721583034229,0.50880126,3513.3,3513.2,5.6928]
["bitfinex","ETHUSD",1721583034505,0.50880126,3513.3,3513.2,7.9437]
["bitfinex","ETHUSD",1721583034695,0.50925462,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1721583034895,0.50923383,3513.4,3513.2,5.0973]
["bitfinex","ETHUSD",1721583035097,0.50923383,3513.4,3513.3,5.69264]
["bitfinex","ETHUSD",1721583035570,0.89520781,3513.6,3513.4,2.84624]
["bitfinex","ETHUSD",1721583035767,0.50909847,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1721583036522,0.50928163,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1721583036710,0.50928823,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1721583037271,0.50928823,3513.7,3513.5,2.84616]
["bitfinex","ETHUSD",1721583037471,0.50928823,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1721583037673,0.50930489,3513.6,3513.5,3.39616]
["bitfinex","ETHUSD",1721583037933,0.50935068,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1721583038083,0.89520781,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1721583038285,0.50935672,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1721583039635,0.50935672,3513.9,3513.7,2.846]
["bitfinex","ETHUSD",1721583039815,0.50935672,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1721583039972,0.50935672,3513.9,3513.7,2.846]
["bitfinex","ETHUSD",1721583040169,0.50935672,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1721583040493,0.50935672,3513.9,3513.7,2.846]
["bitfinex","ETHUSD",1721583040701,0.50935672,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1721583040899,3.89520781,3514.1,3513.7,2.846]
["bitfinex","ETHUSD",1721583040900,0.50935672,3514.0,3513.7,2.846]
["bitfinex","ETHUSD",1721583041098,3.89520781,3514.1,3513.7,2.846]
["bitfinex","ETHUSD",1721583041099,0.50935672,3513.9,3513.7,2.846]
["bitfinex","ETHUSD",1721583041276,3.89520781,3514.1,3513.7,2.846]
["bitfinex","ETHUSD",1721583041277,0.50935672,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1721583041472,0.50935672,3514.0,3513.5,0.55]
["bitfinex","ETHUSD",1721583041671,3.89520781,3514.1,3513.8,2.84592]
["bitfinex","ETHUSD",1721583041672,0.50935672,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1721583041925,0.50935672,3514.0,3513.8,2.84592]
["bitfinex","ETHUSD",1721583042485,0.50935672,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1721583042726,0.50935672,3514.1,3513.7,2.846]
["bitfinex","ETHUSD",1721583042871,0.26007554,3514.0,3513.7,2.846]
["bitfinex","ETHUSD",1721583043076,0.50935672,3513.9,3513.7,2.846]
["bitfinex","ETHUSD",1721583043477,0.50935672,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1721583044191,0.50935672,3514.1,3513.8,2.84592]
["bitfinex","ETHUSD",1721583044393,0.50935672,3514.0,3513.8,2.84592]
["bitfinex","ETHUSD",1721583044598,0.50935672,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1721583044999,0.50935672,3513.9,3513.4,3.39622]
["bitfinex","ETHUSD",1721583045200,0.50913987,3514.1,3513.4,3.39622]
["bitfinex","ETHUSD",1721583045443,0.50963429,3514.0,3513.4,0.55]
["bitfinex","ETHUSD",1721583045651,0.94191249,3514.0,3513.6,2.84608]
["bitfinex","ETHUSD",1721583045811,0.50963429,3513.9,3513.6,2.84608]
["bitfinex","ETHUSD",1721583046532,0.89520781,3514.2,3513.6,2.84608]
["bitfinex","ETHUSD",1721583046832,0.50962578,3514.1,3513.8,2.84587]
["bitfinex","ETHUSD",1721583048460,0.50962578,3514.1,3513.6,2.84608]
["bitfinex","ETHUSD",1721583048629,0.95010914,3514.0,3513.4,2.84623]
["bitfinex","ETHUSD",1721583048814,0.50962578,3513.9,3513.5,0.55]
["bitfinex","ETHUSD",1721583049471,0.50962578,3513.9,3513.2,2.2509]
["bitfinex","ETHUSD",1721583049651,0.50962578,3513.9,3513.0,2.84655]
["bitfinex","ETHUSD",1721583049652,2.91842578,3513.9,3513.0,2.84655]
["bitfinex","ETHUSD",1721583049855,0.50962578,3513.8,3513.0,2.84655]
["bitfinex","ETHUSD",1721583050157,0.4254117,3513.7,3513.0,2.84655]
["bitfinex","ETHUSD",1721583050316,0.50962578,3513.6,3513.0,2.84655]
["bitfinex","ETHUSD",1721583050517,0.4254117,3513.7,3513.0,2.84655]
["bitfinex","ETHUSD",1721583050864,0.4254117,3513.7,3512.9,2.2574]
["bitfinex","ETHUSD",1721583050865,0.50951864,3513.6,3513.1,2.84648]
["bitfinex","ETHUSD",1721583051149,2.4088,3513.9,3513.1,2.84648]
["bitfinex","ETHUSD",1721583051326,0.8838011,3513.8,3513.1,2.84648]
["bitfinex","ETHUSD",1721583051509,0.50935198,3513.7,3513.1,2.84648]
["bitfinex","ETHUSD",1721583051912,1.33569117,3514.0,3513.1,2.84648]
["bitfinex","ETHUSD",1721583052112,0.50937657,3513.9,3513.1,2.84648]
["bitfinex","ETHUSD",1721583054156,1.40458438,3513.9,3513.1,2.84648]
["bitfinex","ETHUSD",1721583054337,1.14329198,3513.8,3513.2,2.8464]
["bitfinex","ETHUSD",1721583054548,0.50937657,3513.7,3513.2,2.8464]
["bitfinex","ETHUSD",1721583055250,0.50937657,3513.7,3513.0,2.84651]
["bitfinex","ETHUSD",1721583055459,0.50937657,3513.7,3513.1,0.55]
["bitfinex","ETHUSD",1721583055657,0.50937657,3513.7,3512.9,2.2574]
["bitfinex","ETHUSD",1721583055658,0.4143292,3513.6,3512.9,2.2574]
["bitfinex","ETHUSD",1721583055814,2.91817657,3513.5,3512.8,7.3]
["bitfinex","ETHUSD",1721583056021,0.50937657,3513.4,3512.8,7.3]
["bitfinex","ETHUSD",1721583056220,0.82700745,3513.3,3512.8,7.3]
["bitfinex","ETHUSD",1721583056476,0.50937657,3513.2,3512.8,7.3]
["bitfinex","ETHUSD",1721583058362,0.50937657,3513.2,3512.8,10.14672]
["bitfinex","ETHUSD",1721583058569,0.50937657,3513.2,3512.9,2.84664]
["bitfinex","ETHUSD",1721583058887,0.89520781,3513.5,3512.9,2.84664]
["bitfinex","ETHUSD",1721583058888,3.0,3513.5,3512.9,2.84664]
["bitfinex","ETHUSD",1721583059068,1.30953701,3513.6,3512.9,2.84664]
["bitfinex","ETHUSD",1721583059069,1.05892599,3513.4,3512.9,2.84664]
["bitfinex","ETHUSD",1721583059239,0.5083532,3513.3,3512.9,2.84664]
["bitfinex","ETHUSD",1721583059836,0.5083532,3513.3,3512.6,3.68888]
["bitfinex","ETHUSD",1721583059837,0.5083532,3513.3,3513.0,0.842]
["bitfinex","ETHUSD",1721583060140,0.5083532,3513.3,3512.5,7.3]
["bitfinex","ETHUSD",1721583060141,0.89520781,3513.9,3513.2,3.2082]
["bitfinex","ETHUSD",1721583060339,0.5084409,3513.8,3513.3,3.39632]
["bitfinex","ETHUSD",1721583060783,0.5084409,3513.7,3513.3,3.39632]
["bitfinex","ETHUSD",1721583061079,0.5084409,3513.6,3513.3,3.39632]
["bitfinex","ETHUSD",1721583061282,0.5084409,3513.5,3513.3,0.55]
["bitfinex","ETHUSD",1721583061584,0.89520781,3513.9,3512.9,2.84662]
["bitfinex","ETHUSD",1721583061585,0.89520781,3513.7,3512.9,2.84662]
["bitfinex","ETHUSD",1721583061757,1.19619089,3513.8,3512.9,2.84662]
["bitfinex","ETHUSD",1721583061758,1.84730156,3513.6,3512.9,2.84662]
["bitfinex","ETHUSD",1721583061940,0.50840388,3513.5,3512.9,2.84662]
["bitfinex","ETHUSD",1721583062347,0.50840388,3513.5,3513.0,2.84656]
["bitfinex","ETHUSD",1721583062494,0.50840388,3513.5,3512.8,2.3662]
["bitfinex","ETHUSD",1721583062700,0.50840388,3513.5,3513.3,2.84626]
["bitfinex","ETHUSD",1721583062857,0.29789543,3514.0,3513.3,2.84626]
["bitfinex","ETHUSD",1721583062858,3.89520781,3513.8,3513.3,2.84626]
["bitfinex","ETHUSD",1721583063059,0.50852067,3513.7,3513.3,2.84626]
["bitfinex","ETHUSD",1721583063253,1.40372848,3513.7,3513.1,2.84646]
["bitfinex","ETHUSD",1721583063496,0.50852067,3513.6,3513.4,2.84621]
["bitfinex","ETHUSD",1721583063688,0.89520781,3513.9,3513.4,2.84621]
["bitfinex","ETHUSD",1721583063884,0.50859821,3513.8,3513.4,2.84621]
["bitfinex","ETHUSD",1721583064401,0.50859821,3513.8,3513.6,2.846]
["bitfinex","ETHUSD",1721583064612,0.50859821,3513.7,3513.3,2.3662]
["bitfinex","ETHUSD",1721583064787,0.50859821,3513.6,3513.4,0.55]
["bitfinex","ETHUSD",1721583064954,0.89520781,3513.8,3513.4,0.55]
["bitfinex","ETHUSD",1721583064955,0.50859821,3513.5,3513.4,0.55]
["bitfinex","ETHUSD",1721583065160,0.50867152,3513.5,3513.4,0.55]
["bitfinex","ETHUSD",1721583065600,0.50867152,3513.5,3513.1,2.84646]
["bitfinex","ETHUSD",1721583065601,1.40387933,3513.7,3513.1,2.84646]
["bitfinex","ETHUSD",1721583065759,0.50867152,3513.6,3513.2,0.55]
["bitfinex","ETHUSD",1721583066417,2.84627,3513.4,3512.6,2.3662]
["bitfinex","ETHUSD",1721583066722,1.40387933,3513.3,3512.4,2.84703]
["bitfinex","ETHUSD",1721583066872,1.40387933,3513.3,3512.5,10.1469]
["bitfinex","ETHUSD",1721583066873,1.40387933,3513.2,3512.5,10.1469]
["bitfinex","ETHUSD",1721583067067,0.89520781,3513.0,3512.5,10.1469]
["bitfinex","ETHUSD",1721583067329,0.50867152,3512.9,3512.5,7.3]
["bitfinex","ETHUSD",1721583067467,0.50867152,3512.8,3512.5,7.3]
["bitfinex","ETHUSD",1721583067668,0.50867152,3512.7,3512.5,7.3]
["bitfinex","ETHUSD",1721583067884,0.89520781,3513.0,3512.5,7.3]
["bitfinex","ETHUSD",1721583068079,0.1086339,3512.9,3512.5,7.3]
["bitfinex","ETHUSD",1721583068285,1.00384171,3512.9,3512.5,7.3]
["bitfinex","ETHUSD",1721583068493,0.1086339,3512.8,3512.5,7.3]
["bitfinex","ETHUSD",1721583069371,1.00384171,3512.8,3512.5,7.3]
["bitfinex","ETHUSD",1721583069572,0.1086339,3512.7,3512.5,7.3]
["bitfinex","ETHUSD",1721583071108,0.1086339,3512.7,3512.0,17.68353]
["bitfinex","ETHUSD",1721583071275,0.1086339,3512.7,3512.1,0.55]
["bitfinex","ETHUSD",1721583071476,0.89520781,3512.6,3512.0,12.47]
["bitfinex","ETHUSD",1721583071677,1.30482479,3512.7,3511.9,7.3]
["bitfinex","ETHUSD",1721583071678,1.22384497,3512.5,3511.9,7.3]
["bitfinex","ETHUSD",1721583071898,1.00384171,3512.4,3511.9,7.3]
["bitfinex","ETHUSD",1721583072077,0.1086339,3512.3,3511.9,7.3]
["bitfinex","ETHUSD",1721583072431,1.11521107,3512.5,3511.6,2.3662]
["bitfinex","ETHUSD",1721583072432,1.00384171,3512.2,3511.6,2.3662]
["bitfinex","ETHUSD",1721583072579,0.1086339,3512.1,3511.6,5.21389]
["bitfinex","ETHUSD",1721583072778,1.22384497,3512.1,3511.6,2.3662]
["bitfinex","ETHUSD",1721583072981,1.00384171,3512.0,3511.6,2.3662]
["bitfinex","ETHUSD",1721583073181,0.1086339,3511.9,3511.6,2.3662]
["bitfinex","ETHUSD",1721583073507,1.11521107,3512.1,3511.6,2.3662]
["bitfinex","ETHUSD",1721583073508,0.1086339,3511.8,3511.6,2.3662]
["bitfinex","ETHUSD",1721583073717,0.89520781,3512.0,3511.1,5.2143]
["bitfinex","ETHUSD",1721583073885,1.76956686,3511.9,3511.1,5.2143]
["bitfinex","ETHUSD",1721583074089,0.10866885,3511.8,3511.1,2.3662]
["bitfinex","ETHUSD",1721583074426,1.00387666,3511.8,3511.1,2.3662]
["bitfinex","ETHUSD",1721583074628,0.10866885,3511.7,3511.1,2.3662]
["bitfinex","ETHUSD",1721583075229,0.10866885,3511.7,3511.2,0.55]
["bitfinex","ETHUSD",1721583075434,1.66089801,3511.9,3511.2,0.55]
["bitfinex","ETHUSD",1721583075733,1.00111916,3511.8,3511.2,0.55]
["bitfinex","ETHUSD",1721583075936,0.10867294,3511.7,3511.2,0.55]
["bitfinex","ETHUSD",1721583076315,0.89244622,3511.8,3511.2,0.55]
["bitfinex","ETHUSD",1721583076525,0.7656902,3511.9,3511.2,0.55]
["bitfinex","ETHUSD",1721583078353,3.6131702,3511.9,3511.2,0.55]
["bitfinex","ETHUSD",1721583078492,0.10868021,3511.8,3511.2,0.55]
["bitfinex","ETHUSD",1721583078946,0.10867959,3511.7,3511.2,0.55]
["bitfinex","ETHUSD",1721583079151,3.7656902,3511.9,3511.2,0.55]
["bitfinex","ETHUSD",1721583079296,0.88150961,3511.8,3511.2,0.55]
["bitfinex","ETHUSD",1721583079647,0.1086797,3511.7,3511.2,0.55]
["bitfinex","ETHUSD",1721583080132,3.77283013,3511.8,3511.2,0.55]
["bitfinex","ETHUSD",1721583080426,0.77283013,3511.8,3511.2,0.55]
["bitfinex","ETHUSD",1721583080637,2.51308094,3511.7,3511.0,7.3]
["bitfinex","ETHUSD",1721583080817,2.84778,3511.5,3511.0,7.3]
["bitfinex","ETHUSD",1721583081002,2.84778,3511.5,3511.0,7.25]
["bitfinex","ETHUSD",1721583081591,3.0,3511.6,3511.0,7.25]
["bitfinex","ETHUSD",1721583081592,5.84771,3511.6,3511.0,7.25]
["bitfinex","ETHUSD",1721583081996,3.0,3511.6,3511.0,7.25]
["bitfinex","ETHUSD",1721583082197,0.70381998,3511.5,3511.0,7.25]
["bitfinex","ETHUSD",1721583082432,0.70381998,3511.5,3511.0,9.5118]
["bitfinex","ETHUSD",1721583082652,0.73859203,3511.7,3511.0,9.5118]
["bitfinex","ETHUSD",1721583083204,0.73859203,3511.7,3511.0,7.25]
["bitfinex","ETHUSD",1721583083439,0.10868738,3511.6,3511.0,7.25]
["bitfinex","ETHUSD",1721583083742,3.10868738,3511.6,3511.0,7.25]
["bitfinex","ETHUSD",1721583083908,3.0,3511.6,3511.0,7.25]
["bitfinex","ETHUSD",1721583084114,3.0,3511.7,3511.0,7.25]
["bitfinex","ETHUSD",1721583085626,3.0,3511.7,3511.1,2.2618]
["bitfinex","ETHUSD",1721583085828,3.0,3512.0,3511.1,2.2618]
["bitfinex","ETHUSD",1721583086101,3.0,3512.0,3511.0,7.25]
["bitfinex","ETHUSD",1721583086102,2.95614421,3511.9,3511.0,7.25]
["bitfinex","ETHUSD",1721583086333,5.84754,3511.8,3511.0,7.25]
["bitfinex","ETHUSD",1721583086543,2.8477,3511.6,3510.7,12.47]
["bitfinex","ETHUSD",1721583086740,2.8477,3511.6,3510.6,7.25]
["bitfinex","ETHUSD",1721583086741,3.58477,3511.5,3510.6,7.25]
["bitfinex","ETHUSD",1721583087410,3.58477,3511.5,3510.6,10.0985]
["bitfinex","ETHUSD",1721583088804,3.0,3511.8,3510.9,2.84826]
["bitfinex","ETHUSD",1721583089211,6.58225781,3512.4,3510.7,0.55]
["bitfinex","ETHUSD",1721583089212,5.2444,3512.4,3511.4,2.84786]
["bitfinex","ETHUSD",1721583089506,2.87,3512.5,3511.5,0.05695365]
["bitfinex","ETHUSD",1721583089705,0.69101404,3512.4,3511.5,3.39777]
["bitfinex","ETHUSD",1721583089904,0.69101404,3512.4,3511.7,2.84755]
["bitfinex","ETHUSD",1721583090202,5.5423426,3512.7,3511.9,5.10924]
["bitfinex","ETHUSD",1721583090203,2.84,3512.7,3511.9,5.10924]
["bitfinex","ETHUSD",1721583090547,2.84,3512.7,3512.0,2.84738]
["bitfinex","ETHUSD",1721583091199,2.84,3512.7,3511.9,2.2618]
["bitfinex","ETHUSD",1721583091404,2.84,3512.7,3512.1,2.84728]
["bitfinex","ETHUSD",1721583091721,3.0,3512.6,3511.9,5.10923]
["bitfinex","ETHUSD",1721583091924,3.584,3512.6,3512.0,0.55]
["bitfinex","ETHUSD",1721583092656,3.584,3512.6,3511.6,2.84768]
["bitfinex","ETHUSD",1721583092657,3.584,3512.6,3511.6,2.2618]
["bitfinex","ETHUSD",1721583092848,0.10866791,3512.5,3511.2,9.5118]
["bitfinex","ETHUSD",1721583093005,2.84741,3512.0,3511.2,7.25]
["bitfinex","ETHUSD",1721583093517,3.0,3511.9,3511.2,7.25]
["bitfinex","ETHUSD",1721583093955,0.89520781,3512.3,3511.2,7.25]
["bitfinex","ETHUSD",1721583093956,2.84731,3512.1,3511.2,7.25]
["bitfinex","ETHUSD",1721583094119,2.84751,3511.9,3511.2,7.25]
["bitfinex","ETHUSD",1721583094508,3.0,3511.8,3511.2,7.25]
["bitfinex","ETHUSD",1721583094710,0.584751,3511.7,3511.2,7.25]
["bitfinex","ETHUSD",1721583098151,0.584751,3511.7,3510.9,12.47]
["bitfinex","ETHUSD",1721583099723,2.84788,3511.4,3510.8,7.25]
["bitfinex","ETHUSD",1721583100000,3.0,3511.3,3510.4,7.4012655]
["bitfinex","ETHUSD",1721583100170,0.869567,3511.2,3510.4,7.4012655]
["bitfinex","ETHUSD",1721583103210,3.717607,3511.2,3510.4,7.4012655]
["bitfinex","ETHUSD",1721583103381,3.0,3511.1,3510.4,7.4012655]
["bitfinex","ETHUSD",1721583104004,0.869567,3511.2,3510.4,7.4012655]
["bitfinex","ETHUSD",1721583104205,0.869567,3511.2,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583104407,0.6717517,3511.1,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583108522,3.6717517,3511.1,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583109699,3.0,3511.3,3510.4,2.9999355]
["bitfinex","ETHUSD",1721583110019,3.0,3511.3,3510.6,5.2656]
["bitfinex","ETHUSD",1721583110223,3.0,3511.6,3510.7,0.55]
["bitfinex","ETHUSD",1721583110400,0.10869353,3511.5,3510.7,0.55]
["bitfinex","ETHUSD",1721583110601,0.79384766,3511.5,3510.7,3.39842]
["bitfinex","ETHUSD",1721583110907,0.10869353,3511.4,3510.7,3.39842]
["bitfinex","ETHUSD",1721583111104,0.10869353,3511.4,3510.7,0.55]
["bitfinex","ETHUSD",1721583111327,0.10869353,3511.4,3510.6,2.4171]
["bitfinex","ETHUSD",1721583111543,3.10869353,3511.4,3510.6,2.4171]
["bitfinex","ETHUSD",1721583111695,0.69721817,3511.3,3510.6,2.4171]
["bitfinex","ETHUSD",1721583111891,0.10869353,3511.2,3510.6,2.4171]
["bitfinex","ETHUSD",1721583112129,0.10869926,3511.1,3510.6,2.4171]
["bitfinex","ETHUSD",1721583112830,1.48373245,3511.3,3510.6,2.4171]
["bitfinex","ETHUSD",1721583112831,0.10869926,3511.0,3510.6,2.4171]
["bitfinex","ETHUSD",1721583113132,0.10869926,3510.9,3510.6,2.4171]
["bitfinex","ETHUSD",1721583113432,0.10869926,3510.8,3510.6,2.4171]
["bitfinex","ETHUSD",1721583113639,6.74325781,3511.2,3510.6,2.4171]
["bitfinex","ETHUSD",1721583113847,1.48515909,3511.1,3510.6,2.4171]
["bitfinex","ETHUSD",1721583114133,0.10870076,3511.0,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583114295,3.74349781,3510.9,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583114500,0.10870076,3510.8,3510.4,2.4515655]
["bitfinex","ETHUSD",1721583114703,0.22000995,3510.7,3510.4,2.4515655]
["bitfinex","ETHUSD",1721583114901,0.10870076,3510.6,3510.4,2.4515655]
["bitfinex","ETHUSD",1721583115930,5.27166614,3511.1,3510.4,2.4515655]
["bitfinex","ETHUSD",1721583116154,1.21847433,3511.0,3510.4,2.4515655]
["bitfinex","ETHUSD",1721583116303,0.32326652,3510.9,3510.4,2.4515655]
["bitfinex","ETHUSD",1721583116940,0.32326652,3510.9,3510.4,5.3002355]
["bitfinex","ETHUSD",1721583117603,0.86558182,3510.9,3510.4,2.4515655]
["bitfinex","ETHUSD",1721583117800,0.32326652,3510.8,3510.4,2.4515655]
["bitfinex","ETHUSD",1721583119448,0.32326652,3510.8,3510.4,5.3002355]
["bitfinex","ETHUSD",1721583119631,0.32326652,3510.8,3510.6,2.8485]
["bitfinex","ETHUSD",1721583119832,0.32326652,3510.8,3510.5,2.8784]
["bitfinex","ETHUSD",1721583119833,0.32326652,3510.8,3510.7,5.17683]
["bitfinex","ETHUSD",1721583120034,0.89520781,3511.2,3510.8,2.84832]
["bitfinex","ETHUSD",1721583120238,0.3234359,3511.1,3510.9,2.84825]
["bitfinex","ETHUSD",1721583120527,0.3234359,3511.0,3510.9,2.84825]
["bitfinex","ETHUSD",1721583120962,0.3234359,3511.0,3510.8,2.3284]
["bitfinex","ETHUSD",1721583121166,0.3234359,3510.9,3510.8,2.3284]
["bitfinex","ETHUSD",1721583121466,0.3234359,3510.9,3510.8,2.8784]
["bitfinex","ETHUSD",1721583121624,0.3234359,3511.0,3510.8,2.8784]
["bitfinex","ETHUSD",1721583121963,0.3234359,3510.9,3510.8,2.8784]
["bitfinex","ETHUSD",1721583122661,0.3234359,3511.0,3510.8,2.8784]
["bitfinex","ETHUSD",1721583123235,1.21864371,3511.0,3510.8,2.8784]
["bitfinex","ETHUSD",1721583123436,0.3234359,3510.9,3510.8,2.8784]
["bitfinex","ETHUSD",1721583125274,0.32356064,3510.9,3510.8,2.8784]
["bitfinex","ETHUSD",1721583126549,0.32356064,3511.0,3510.8,2.8784]
["bitfinex","ETHUSD",1721583126763,0.32356064,3510.9,3510.8,2.8784]
["bitfinex","ETHUSD",1721583127883,0.32356064,3511.0,3510.8,2.8784]
["bitfinex","ETHUSD",1721583128359,1.21876845,3511.0,3510.8,2.8784]
["bitfinex","ETHUSD",1721583128536,0.32356064,3510.9,3510.8,2.8784]
["bitfinex","ETHUSD",1721583128961,0.32356064,3510.9,3510.8,2.3284]
["bitfinex","ETHUSD",1721583129853,0.56505657,3510.9,3510.4,2.4796655]
["bitfinex","ETHUSD",1721583130056,0.89520781,3510.7,3510.4,2.4796655]
["bitfinex","ETHUSD",1721583130262,1.21876845,3510.6,3510.4,2.4796655]
["bitfinex","ETHUSD",1721583130444,0.32356064,3510.5,3510.4,2.4796655]
["bitfinex","ETHUSD",1721583133246,1.46026438,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583133647,0.56505657,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583133873,1.76124746,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583134260,4.60983746,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583134584,4.9066459,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583134965,4.90669102,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583135274,3.41364657,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583135444,0.56505657,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583135651,7.08005971,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583135850,5.88584657,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583136050,8.88584657,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583136281,11.73443657,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583137195,8.88584657,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583137782,11.73443657,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583137942,8.88584657,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583139682,8.88482998,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583141997,8.884922,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583143209,13.52547979,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583144111,13.52521151,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583144277,10.67662151,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583144475,10.67639077,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583144698,10.6763698,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583145174,13.5249598,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583145380,10.6763698,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583145862,13.5249598,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583146405,11.733512,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583146579,8.884922,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583147263,11.733512,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583147787,13.52455869,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583147989,11.733512,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583148188,12.083512,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583149505,9.611312,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583149711,6.412722,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583150575,3.564132,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583151214,6.412722,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583155319,3.564132,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583155544,0.32238122,3510.5,3510.4,2.6324655]
["bitfinex","ETHUSD",1721583155701,0.32238122,3510.5,3510.4,5.4811355]
["bitfinex","ETHUSD",1721583156032,0.32237025,3510.7,3510.6,5.32971]
["bitfinex","ETHUSD",1721583156180,0.89473522,3511.0,3510.8,2.4812]
["bitfinex","ETHUSD",1721583156398,0.3223838,3510.9,3510.8,2.4812]
["bitfinex","ETHUSD",1721583156842,0.89473522,3510.9,3510.8,2.4812]
["bitfinex","ETHUSD",1721583157130,1.51542445,3510.9,3510.8,2.4812]
["bitfinex","ETHUSD",1721583158253,0.3223838,3510.9,3510.8,2.4812]
["bitfinex","ETHUSD",1721583159736,1.51542445,3510.9,3510.8,2.4812]
["bitfinex","ETHUSD",1721583160213,0.3223838,3510.9,3510.8,2.4812]
["bitfinex","ETHUSD",1721583161314,1.21713128,3510.9,3510.8,2.4812]
["bitfinex","ETHUSD",1721583161523,0.3223838,3510.9,3510.8,5.57767]
["bitfinex","ETHUSD",1721583161844,0.3223838,3511.0,3510.8,2.72932]
["bitfinex","ETHUSD",1721583161999,0.3223838,3510.9,3510.8,2.72932]
["bitfinex","ETHUSD",1721583162340,0.3223838,3510.9,3510.8,2.4812]
["bitfinex","ETHUSD",1721583162518,1.21713128,3511.0,3510.8,2.4812]
["bitfinex","ETHUSD",1721583162843,1.21713128,3510.9,3510.8,2.4812]
["bitfinex","ETHUSD",1721583163205,0.3223838,3510.9,3510.8,2.4812]
["bitfinex","ETHUSD",1721583163405,1.21713128,3510.9,3510.8,2.4812]
["bitfinex","ETHUSD",1721583163743,0.3223838,3510.9,3510.8,2.4812]
["bitfinex","ETHUSD",1721583164319,1.21713128,3510.9,3510.8,2.4812]
["bitfinex","ETHUSD",1721583164521,1.21713128,3510.9,3510.8,2.72932]
["bitfinex","ETHUSD",1721583164858,3.0,3511.4,3510.8,3.64647]
["bitfinex","ETHUSD",1721583164859,0.89474748,3511.4,3510.8,3.64647]
["bitfinex","ETHUSD",1721583165072,4.78847009,3511.8,3511.1,2.84807]
["bitfinex","ETHUSD",1721583165073,0.32447932,3511.3,3511.1,2.84807]
["bitfinex","ETHUSD",1721583165265,0.32450185,3511.2,3511.1,2.84807]
["bitfinex","ETHUSD",1721583165447,0.32450185,3511.2,3511.1,3.39807]
["bitfinex","ETHUSD",1721583165760,0.89474748,3511.7,3511.2,2.84799]
["bitfinex","ETHUSD",1721583165914,0.32495605,3511.6,3511.4,2.84781]
["bitfinex","ETHUSD",1721583166118,0.32495605,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1721583166316,1.19304065,3512.1,3511.6,2.284]
["bitfinex","ETHUSD",1721583166317,0.89474748,3512.1,3511.6,2.284]
["bitfinex","ETHUSD",1721583166617,2.08655314,3513.1,3512.6,2.84688]
["bitfinex","ETHUSD",1721583166618,1.19279268,3512.9,3512.6,2.84688]
["bitfinex","ETHUSD",1721583166847,1.19279268,3512.9,3512.4,2.84698]
["bitfinex","ETHUSD",1721583166848,0.32552305,3512.8,3512.4,2.84698]
["bitfinex","ETHUSD",1721583167023,0.32552305,3512.8,3512.3,2.284]
["bitfinex","ETHUSD",1721583167224,0.32552305,3512.8,3512.4,0.55]
["bitfinex","ETHUSD",1721583167645,0.2980452,3512.9,3512.4,0.55]
["bitfinex","ETHUSD",1721583167860,0.32579609,3512.8,3512.4,0.55]
["bitfinex","ETHUSD",1721583168217,0.2980452,3512.9,3512.3,2.284]
["bitfinex","ETHUSD",1721583168416,0.62784972,3512.9,3512.3,2.284]
["bitfinex","ETHUSD",1721583168873,0.32642274,3512.8,3512.3,2.284]
["bitfinex","ETHUSD",1721583169539,0.32642385,3512.7,3512.3,2.284]
["bitfinex","ETHUSD",1721583169876,3.89474748,3513.0,3512.3,2.284]
["bitfinex","ETHUSD",1721583170038,0.32641645,3512.9,3512.3,2.284]
["bitfinex","ETHUSD",1721583170459,3.0,3513.1,3512.3,2.284]
["bitfinex","ETHUSD",1721583170666,1.33039618,3513.0,3512.3,2.284]
["bitfinex","ETHUSD",1721583170932,1.00390924,3513.0,3512.3,2.284]
["bitfinex","ETHUSD",1721583171874,4.00390924,3513.0,3512.3,2.284]
["bitfinex","ETHUSD",1721583172348,0.29800366,3512.9,3512.3,2.284]
["bitfinex","ETHUSD",1721583172934,3.29800366,3512.9,3512.3,2.284]
["bitfinex","ETHUSD",1721583173178,0.29800366,3512.9,3512.3,2.284]
["bitfinex","ETHUSD",1721583176776,3.14468366,3512.9,3512.3,2.284]
["bitfinex","ETHUSD",1721583176973,3.31446837,3512.8,3512.3,2.284]
["bitfinex","ETHUSD",1721583177943,3.31446837,3512.8,3512.1,7.25]
["bitfinex","ETHUSD",1721583177944,2.8469,3512.6,3512.1,7.25]
["bitfinex","ETHUSD",1721583178683,2.8469,3512.6,3512.0,2.32]
["bitfinex","ETHUSD",1721583179155,6.16120837,3512.8,3512.0,2.32]
["bitfinex","ETHUSD",1721583180464,3.31446837,3512.8,3512.0,2.32]
["bitfinex","ETHUSD",1721583180671,0.6459042,3512.7,3512.0,2.32]
["bitfinex","ETHUSD",1721583181053,0.6459042,3512.7,3512.0,5.16735]
["bitfinex","ETHUSD",1721583181251,0.31446837,3512.8,3512.0,5.16735]
["bitfinex","ETHUSD",1721583181471,0.31446837,3512.8,3512.0,2.32]
["bitfinex","ETHUSD",1721583182151,3.16119837,3512.8,3512.0,2.32]
["bitfinex","ETHUSD",1721583182350,2.84681,3512.7,3512.0,2.32]
["bitfinex","ETHUSD",1721583182603,0.31446837,3512.8,3512.0,2.32]
["bitfinex","ETHUSD",1721583182791,0.9305802,3512.7,3512.0,2.32]
["bitfinex","ETHUSD",1721583184010,0.9305802,3512.7,3512.0,5.16737]
["bitfinex","ETHUSD",1721583184288,0.29800366,3512.9,3512.0,5.16737]
["bitfinex","ETHUSD",1721583185250,0.29800366,3512.9,3512.0,2.32]
["bitfinex","ETHUSD",1721583185885,3.14465366,3512.9,3512.0,2.32]
["bitfinex","ETHUSD",1721583186052,3.0,3512.8,3512.0,2.32]
["bitfinex","ETHUSD",1721583186797,2.84707,3512.4,3512.0,2.32]
["bitfinex","ETHUSD",1721583186963,0.29800366,3512.9,3511.7,7.25]
["bitfinex","ETHUSD",1721583186964,2.84736,3512.1,3511.7,7.25]
["bitfinex","ETHUSD",1721583187167,2.84736,3512.1,3511.6,2.32]
["bitfinex","ETHUSD",1721583187492,2.84717,3512.3,3511.6,2.32]
["bitfinex","ETHUSD",1721583187493,2.84738,3512.0,3511.6,2.32]
["bitfinex","ETHUSD",1721583187794,2.84747,3511.9,3511.2,9.57]
["bitfinex","ETHUSD",1721583189692,2.8476,3511.8,3511.2,9.57]
["bitfinex","ETHUSD",1721583189864,3.417127,3511.7,3511.2,9.57]
["bitfinex","ETHUSD",1721583190394,3.0,3511.6,3511.2,2.32]
["bitfinex","ETHUSD",1721583191459,5.84771,3511.6,3511.2,2.32]
["bitfinex","ETHUSD",1721583192570,2.84778,3511.5,3511.2,2.32]
["bitfinex","ETHUSD",1721583192771,3.0,3511.6,3510.8,7.25]
["bitfinex","ETHUSD",1721583192970,2.3624,3512.2,3510.8,7.25]
["bitfinex","ETHUSD",1721583192971,0.3569507,3511.5,3510.8,7.25]
["bitfinex","ETHUSD",1721583193167,3.0,3512.1,3510.8,7.25]
["bitfinex","ETHUSD",1721583193388,0.3242334,3512.0,3510.8,7.25]
["bitfinex","ETHUSD",1721583193588,2.84792,3511.4,3510.8,7.25]
["bitfinex","ETHUSD",1721583194216,2.8477,3511.6,3510.8,7.25]
["bitfinex","ETHUSD",1721583194420,3.0,3511.5,3510.8,7.25]
["bitfinex","ETHUSD",1721583194770,5.84763,3511.7,3510.8,7.25]
["bitfinex","ETHUSD",1721583194973,0.584763,3511.6,3510.8,7.25]
["bitfinex","ETHUSD",1721583195513,3.432463,3511.6,3510.8,7.25]
["bitfinex","ETHUSD",1721583195715,3.0,3511.5,3510.8,7.25]
["bitfinex","ETHUSD",1721583196516,3.0,3511.5,3510.7,2.32]
["bitfinex","ETHUSD",1721583200675,2.84809,3511.2,3510.7,2.32]
["bitfinex","ETHUSD",1721583200871,0.60224195,3511.1,3510.7,2.32]
["bitfinex","ETHUSD",1721583201184,0.60224195,3511.1,3510.5,7.25]
["bitfinex","ETHUSD",1721583201185,2.8482,3511.0,3510.5,7.25]
["bitfinex","ETHUSD",1721583201593,3.45035195,3511.1,3510.5,7.25]
["bitfinex","ETHUSD",1721583201981,2.84794,3511.3,3510.5,7.25]
["bitfinex","ETHUSD",1721583202184,3.32623181,3511.2,3510.5,10.09855]
["bitfinex","ETHUSD",1721583202434,3.29668564,3511.5,3510.6,2.4925]
["bitfinex","ETHUSD",1721583202734,0.32626278,3511.4,3510.7,0.55]
["bitfinex","ETHUSD",1721583202885,0.32626278,3511.4,3510.9,2.4925]
["bitfinex","ETHUSD",1721583204416,0.34707484,3511.3,3510.9,2.4925]
["bitfinex","ETHUSD",1721583205929,0.34707484,3511.3,3510.6,2.4925]
["bitfinex","ETHUSD",1721583206129,3.17415935,3511.2,3510.6,2.4925]
["bitfinex","ETHUSD",1721583206286,3.19502484,3511.3,3510.6,2.4925]
["bitfinex","ETHUSD",1721583206287,3.17419935,3511.1,3510.6,2.4925]
["bitfinex","ETHUSD",1721583206625,2.84812,3511.1,3510.6,2.4925]
["bitfinex","ETHUSD",1721583207191,3.45243448,3511.1,3510.6,2.4925]
["bitfinex","ETHUSD",1721583207394,0.60431448,3511.1,3510.6,2.4925]
["bitfinex","ETHUSD",1721583207600,3.19502484,3511.3,3510.6,2.4925]
["bitfinex","ETHUSD",1721583207810,0.32586579,3511.2,3510.6,2.4925]
["bitfinex","ETHUSD",1721583208040,3.0,3511.4,3510.7,0.55]
["bitfinex","ETHUSD",1721583208333,0.89474748,3512.0,3511.0,2.4925]
["bitfinex","ETHUSD",1721583208620,1.49112381,3512.1,3510.9,2.84823]
["bitfinex","ETHUSD",1721583208621,0.32610001,3511.9,3511.2,2.4925]
["bitfinex","ETHUSD",1721583208830,0.32610001,3511.8,3511.3,0.55]
["bitfinex","ETHUSD",1721583209001,0.32610001,3511.7,3511.3,0.55]
["bitfinex","ETHUSD",1721583209206,0.32610001,3511.6,3511.3,0.55]
["bitfinex","ETHUSD",1721583209420,2.84738,3512.0,3511.3,0.55]
["bitfinex","ETHUSD",1721583209599,3.32605934,3511.9,3511.3,0.55]
["bitfinex","ETHUSD",1721583209802,0.32605934,3511.8,3511.3,0.55]
["bitfinex","ETHUSD",1721583212021,3.17360934,3511.8,3511.2,2.4925]
["bitfinex","ETHUSD",1721583212233,0.32605934,3511.7,3511.2,2.4925]
["bitfinex","ETHUSD",1721583212402,0.32634513,3511.6,3511.2,2.4925]
["bitfinex","ETHUSD",1721583212735,3.0,3511.9,3511.2,2.4925]
["bitfinex","ETHUSD",1721583212890,0.3263435,3511.8,3511.2,2.4925]
["bitfinex","ETHUSD",1721583213625,3.1738835,3511.8,3511.2,2.4925]
["bitfinex","ETHUSD",1721583213795,0.3263435,3511.7,3511.2,2.4925]
["bitfinex","ETHUSD",1721583213997,7.55011405,3512.0,3511.2,2.4925]
["bitfinex","ETHUSD",1721583214196,2.38236044,3511.9,3511.2,2.4925]
["bitfinex","ETHUSD",1721583214411,2.84762,3511.7,3511.2,2.4925]
["bitfinex","ETHUSD",1721583214619,3.17628649,3511.6,3511.2,2.4925]
["bitfinex","ETHUSD",1721583214797,0.32856649,3511.5,3511.2,2.4925]
["bitfinex","ETHUSD",1721583215934,3.74236748,3511.7,3511.2,2.4925]
["bitfinex","ETHUSD",1721583216130,1.52253132,3511.6,3511.2,2.4925]
["bitfinex","ETHUSD",1721583216335,0.32833786,3511.5,3511.2,2.4925]
["bitfinex","ETHUSD",1721583216848,3.0,3511.8,3511.2,2.4925]
["bitfinex","ETHUSD",1721583217020,0.32838131,3511.7,3511.2,2.4925]
["bitfinex","ETHUSD",1721583217617,0.32838131,3511.7,3511.2,5.34052]
["bitfinex","ETHUSD",1721583217822,0.32838131,3511.6,3511.2,5.34052]
["bitfinex","ETHUSD",1721583218027,0.89474748,3511.9,3511.2,5.34052]
["bitfinex","ETHUSD",1721583218223,0.32865569,3511.8,3511.2,5.34052]
["bitfinex","ETHUSD",1721583219152,0.32865569,3511.8,3511.2,2.4925]
["bitfinex","ETHUSD",1721583219512,1.22340317,3511.8,3511.2,2.4925]
["bitfinex","ETHUSD",1721583219721,0.32865569,3511.7,3511.2,2.4925]
["bitfinex","ETHUSD",1721583220348,0.32865569,3511.6,3511.2,2.4925]
["bitfinex","ETHUSD",1721583220557,0.32865569,3511.5,3511.2,2.4925]
["bitfinex","ETHUSD",1721583220717,0.40631689,3511.4,3511.2,2.4925]
["bitfinex","ETHUSD",1721583220909,3.74236748,3511.7,3511.2,2.4925]
["bitfinex","ETHUSD",1721583221113,0.40631983,3511.6,3511.2,2.4925]
["bitfinex","ETHUSD",1721583221566,1.30106731,3511.6,3511.2,2.4925]
["bitfinex","ETHUSD",1721583221850,0.40631983,3511.5,3511.2,2.4925]
["bitfinex","ETHUSD",1721583223063,0.40631983,3511.4,3511.2,2.4925]
["bitfinex","ETHUSD",1721583223215,0.40631983,3511.3,3511.2,2.4925]
["bitfinex","ETHUSD",1721583225181,0.89474748,3511.6,3511.2,2.4925]
["bitfinex","ETHUSD",1721583225182,0.40631983,3511.5,3511.2,2.4925]
["bitfinex","ETHUSD",1721583225452,0.40631983,3511.4,3511.2,2.4925]
["bitfinex","ETHUSD",1721583226530,0.40631983,3511.4,3510.9,9.5283]
["bitfinex","ETHUSD",1721583226531,2.848,3511.3,3510.9,9.5283]
["bitfinex","ETHUSD",1721583226854,1.30106731,3511.2,3510.9,9.5283]
["bitfinex","ETHUSD",1721583227033,0.40631983,3511.1,3510.9,9.5283]
["bitfinex","ETHUSD",1721583227237,1.30106731,3511.1,3510.9,9.5283]
["bitfinex","ETHUSD",1721583227436,0.40631983,3511.0,3510.9,9.5283]
["bitfinex","ETHUSD",1721583232052,0.40631983,3511.0,3510.9,2.2783]
["bitfinex","ETHUSD",1721583232253,1.30106731,3511.0,3510.9,2.2783]
["bitfinex","ETHUSD",1721583234277,0.40631983,3511.0,3510.9,2.2783]
["bitfinex","ETHUSD",1721583234483,1.29936544,3511.0,3510.9,2.2783]
["bitfinex","ETHUSD",1721583234661,1.69728007,3511.0,3510.9,2.2783]
["bitfinex","ETHUSD",1721583234865,1.99727511,3511.0,3510.9,2.2783]
["bitfinex","ETHUSD",1721583235571,1.99455015,3511.0,3510.9,2.2783]
["bitfinex","ETHUSD",1721583239688,0.8015095,3511.0,3510.9,2.2783]
["bitfinex","ETHUSD",1721583240301,1.99232513,3511.0,3510.9,2.2783]
["bitfinex","ETHUSD",1721583241096,0.8015095,3511.0,3510.9,2.2783]
["bitfinex","ETHUSD",1721583241307,4.74052648,3511.0,3510.5,2.2515]
["bitfinex","ETHUSD",1721583241459,0.89321761,3510.7,3510.5,2.2515]
["bitfinex","ETHUSD",1721583241659,0.40359487,3510.6,3510.5,2.2515]
["bitfinex","ETHUSD",1721583242704,1.29681248,3510.7,3510.5,2.2515]
["bitfinex","ETHUSD",1721583242880,0.40359487,3510.6,3510.5,2.2515]
["bitfinex","ETHUSD",1721583243695,1.29681248,3510.7,3510.5,2.2515]
["bitfinex","ETHUSD",1721583243900,0.40359487,3510.6,3510.5,2.2515]
["bitfinex","ETHUSD",1721583244606,0.89321761,3510.8,3510.5,2.2515]
["bitfinex","ETHUSD",1721583244607,0.40359487,3510.7,3510.5,2.2515]
["bitfinex","ETHUSD",1721583245108,0.40359487,3510.6,3510.5,2.2515]
["bitfinex","ETHUSD",1721583245289,1.19095682,3511.1,3510.5,2.2515]
["bitfinex","ETHUSD",1721583245290,1.29681248,3510.8,3510.5,2.2515]
["bitfinex","ETHUSD",1721583245464,0.40359487,3510.7,3510.5,2.2515]
["bitfinex","ETHUSD",1721583245804,0.89321761,3510.6,3510.5,2.2515]
["bitfinex","ETHUSD",1721583246010,1.29681248,3510.6,3510.5,2.2515]
["bitfinex","ETHUSD",1721583246808,1.29455591,3510.6,3510.5,2.2515]
["bitfinex","ETHUSD",1721583248159,1.29455591,3510.6,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583248160,1.59229512,3510.6,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583248357,1.29565478,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583248559,0.4013383,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583249167,1.29552384,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583250101,1.29562278,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583251498,0.40143724,3510.5,3510.4,2.9999355]
["bitfinex","ETHUSD",1721583251700,0.40143724,3510.6,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583251909,1.29562278,3510.6,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583252198,0.40143724,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583253178,0.40143724,3510.5,3510.4,2.9999355]
["bitfinex","ETHUSD",1721583253596,0.40143724,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583254665,0.40143724,3510.5,3510.4,2.9999355]
["bitfinex","ETHUSD",1721583254985,0.40143724,3510.5,3510.4,5.8014355]
["bitfinex","ETHUSD",1721583255177,0.89418554,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1721583255368,0.47670854,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1721583255563,0.47670854,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1721583256273,1.37089408,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1721583256468,0.47670854,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1721583257193,0.47670854,3510.6,3510.4,2.9527655]
["bitfinex","ETHUSD",1721583257398,0.47670854,3510.6,3510.4,2.4027655]
["bitfinex","ETHUSD",1721583257910,1.37089408,3510.6,3510.4,2.4027655]
["bitfinex","ETHUSD",1721583258072,0.47670854,3510.5,3510.4,2.4027655]
["bitfinex","ETHUSD",1721583258501,0.47670854,3510.5,3510.4,5.2514355]
["bitfinex","ETHUSD",1721583258805,0.47670854,3510.5,3510.4,2.4027655]
["bitfinex","ETHUSD",1721583259201,0.47670854,3510.6,3510.4,2.4027655]
["bitfinex","ETHUSD",1721583259371,0.47670854,3510.5,3510.4,2.4027655]
["bitfinex","ETHUSD",1721583260068,0.47670854,3510.6,3510.4,2.4027655]
["bitfinex","ETHUSD",1721583260270,0.47670854,3510.5,3510.4,5.2514355]
["bitfinex","ETHUSD",1721583260511,0.89418554,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1721583260673,1.48859752,3511.1,3510.9,2.84827]
["bitfinex","ETHUSD",1721583260674,0.89418554,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1721583260875,0.66009405,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1721583261409,0.66029044,3511.1,3510.9,5.13441]
["bitfinex","ETHUSD",1721583261615,0.89418554,3511.2,3510.9,5.13441]
["bitfinex","ETHUSD",1721583261616,0.66029044,3511.0,3510.9,5.13441]
["bitfinex","ETHUSD",1721583261783,0.66029044,3511.1,3510.9,5.68441]
["bitfinex","ETHUSD",1721583261984,0.66029044,3511.1,3510.9,5.13441]
["bitfinex","ETHUSD",1721583262210,0.66029044,3511.1,3511.0,0.55]
["bitfinex","ETHUSD",1721583262410,0.66029044,3511.1,3511.0,3.39819]
["bitfinex","ETHUSD",1721583262579,0.66029044,3511.2,3511.0,3.39819]
["bitfinex","ETHUSD",1721583262786,0.66029044,3511.1,3511.0,3.39819]
["bitfinex","ETHUSD",1721583263216,0.66029044,3511.3,3511.0,3.39819]
["bitfinex","ETHUSD",1721583264201,1.55447598,3511.3,3511.0,0.55]
["bitfinex","ETHUSD",1721583264524,0.66029044,3511.2,3511.0,0.55]
["bitfinex","ETHUSD",1721583264707,0.66029044,3511.2,3510.9,2.2862]
["bitfinex","ETHUSD",1721583264892,1.82901926,3511.2,3510.9,2.2862]
["bitfinex","ETHUSD",1721583265237,0.66029044,3511.1,3510.9,2.2862]
["bitfinex","ETHUSD",1721583266113,1.55447598,3511.1,3510.9,2.2862]
["bitfinex","ETHUSD",1721583266420,0.66029044,3511.0,3510.9,5.13447]
["bitfinex","ETHUSD",1721583266990,0.89418554,3511.3,3510.9,5.13447]
["bitfinex","ETHUSD",1721583266991,0.66029044,3511.2,3510.9,5.13447]
["bitfinex","ETHUSD",1721583267192,0.66029044,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1721583267389,0.89418554,3511.3,3511.1,2.84811]
["bitfinex","ETHUSD",1721583267628,0.89418554,3511.3,3511.2,0.55]
["bitfinex","ETHUSD",1721583267809,0.74614606,3511.3,3511.2,0.55]
["bitfinex","ETHUSD",1721583267990,1.6403316,3511.3,3511.2,0.55]
["bitfinex","ETHUSD",1721583268188,1.6403316,3511.3,3510.9,5.13447]
["bitfinex","ETHUSD",1721583268492,0.74614606,3511.2,3510.9,5.13447]
["bitfinex","ETHUSD",1721583269114,0.74614606,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1721583269315,0.74614606,3511.2,3511.1,3.39811]
["bitfinex","ETHUSD",1721583269515,0.74614606,3511.2,3511.1,0.55]
["bitfinex","ETHUSD",1721583269818,0.74614606,3511.2,3511.0,2.84817]
["bitfinex","ETHUSD",1721583272819,0.74614606,3511.2,3510.9,2.2862]
["bitfinex","ETHUSD",1721583277456,1.0292749,3511.2,3510.6,2.3248]
["bitfinex","ETHUSD",1721583277792,0.74614606,3511.1,3510.6,2.3248]
["bitfinex","ETHUSD",1721583278063,1.6403316,3511.1,3510.6,2.3248]
["bitfinex","ETHUSD",1721583278239,0.74614606,3511.0,3510.6,2.3248]
["bitfinex","ETHUSD",1721583279072,1.6403316,3511.0,3510.6,2.3248]
["bitfinex","ETHUSD",1721583279278,0.74614606,3510.9,3510.6,2.3248]
["bitfinex","ETHUSD",1721583281987,0.74614606,3510.8,3510.6,2.3248]
["bitfinex","ETHUSD",1721583282145,0.74614606,3510.7,3510.6,2.3248]
["bitfinex","ETHUSD",1721583282864,0.74614606,3510.7,3510.6,5.17331]
["bitfinex","ETHUSD",1721583283174,0.89418554,3511.1,3510.6,2.3248]
["bitfinex","ETHUSD",1721583283387,1.72198622,3511.0,3510.6,2.3248]
["bitfinex","ETHUSD",1721583283587,0.82780068,3510.9,3510.6,2.3248]
["bitfinex","ETHUSD",1721583284398,0.82780068,3510.9,3510.8,5.6967]
["bitfinex","ETHUSD",1721583284564,0.89418554,3511.3,3510.9,2.84822]
["bitfinex","ETHUSD",1721583284887,0.82796354,3511.2,3511.0,0.55]
["bitfinex","ETHUSD",1721583285054,0.82796354,3511.1,3511.0,0.55]
["bitfinex","ETHUSD",1721583285573,0.82796354,3511.2,3511.0,0.55]
["bitfinex","ETHUSD",1721583286346,1.72214908,3511.2,3510.7,2.84837]
["bitfinex","ETHUSD",1721583286580,0.82796354,3511.1,3510.7,2.84837]
["bitfinex","ETHUSD",1721583287085,0.82796354,3511.1,3510.8,2.84835]
["bitfinex","ETHUSD",1721583289397,0.82796354,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1721583289548,0.82817386,3511.2,3511.0,2.4279]
["bitfinex","ETHUSD",1721583289747,0.82817386,3511.1,3511.0,2.4279]
["bitfinex","ETHUSD",1721583289947,0.82817386,3511.3,3511.0,2.4279]
["bitfinex","ETHUSD",1721583290882,0.82817386,3511.3,3511.0,5.27606]
["bitfinex","ETHUSD",1721583291191,0.82817386,3511.3,3511.1,0.55]
["bitfinex","ETHUSD",1721583291347,0.82817386,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1721583291548,0.82922442,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1721583291786,0.82922644,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1721583294048,0.82922644,3511.4,3511.3,5.27584]
["bitfinex","ETHUSD",1721583294248,0.89418554,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1721583294566,1.49056313,3511.9,3511.4,2.84786]
["bitfinex","ETHUSD",1721583294567,0.82934378,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1721583294883,0.82934378,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1721583295191,0.82934378,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1721583295343,1.72352932,3511.7,3511.4,2.84786]
["bitfinex","ETHUSD",1721583295545,0.82934378,3511.6,3511.3,2.4279]
["bitfinex","ETHUSD",1721583295990,0.82934378,3511.6,3511.4,2.84785]
["bitfinex","ETHUSD",1721583297889,0.82934378,3511.5,3511.4,2.84785]
["bitfinex","ETHUSD",1721583298188,0.82934378,3511.7,3511.4,2.84785]
["bitfinex","ETHUSD",1721583298392,0.82934378,3511.7,3511.3,2.4279]
["bitfinex","ETHUSD",1721583298393,0.82934378,3511.6,3511.3,2.4279]
["bitfinex","ETHUSD",1721583298556,0.82934378,3511.6,3511.3,5.27584]
["bitfinex","ETHUSD",1721583299261,1.72352932,3511.6,3511.3,5.27584]
["bitfinex","ETHUSD",1721583299467,0.82934378,3511.5,3511.3,5.27584]
["bitfinex","ETHUSD",1721583299774,0.82934378,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1721583299954,0.82934378,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1721583300324,0.89418554,3511.7,3511.5,0.842]
["bitfinex","ETHUSD",1721583300495,0.829817,3511.6,3511.5,0.842]
["bitfinex","ETHUSD",1721583300650,0.829817,3511.6,3511.3,6.11784]
["bitfinex","ETHUSD",1721583301289,0.829817,3511.6,3511.3,5.27584]
["bitfinex","ETHUSD",1721583301592,1.72400254,3511.6,3511.3,6.11784]
["bitfinex","ETHUSD",1721583301791,0.829817,3511.5,3511.3,6.11784]
["bitfinex","ETHUSD",1721583301993,0.829817,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1721583302682,0.829817,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1721583302879,0.829817,3511.5,3511.3,3.2699]
["bitfinex","ETHUSD",1721583303094,0.829817,3511.4,3511.3,3.2699]
["bitfinex","ETHUSD",1721583303261,0.829817,3511.6,3511.3,3.2699]
["bitfinex","ETHUSD",1721583303461,0.829817,3511.5,3511.3,3.2699]
["bitfinex","ETHUSD",1721583303674,0.829817,3511.4,3511.3,3.2699]
["bitfinex","ETHUSD",1721583303883,0.829817,3511.4,3511.3,6.11784]
["bitfinex","ETHUSD",1721583304262,0.829817,3511.6,3511.3,6.11784]
["bitfinex","ETHUSD",1721583304456,0.829817,3511.5,3511.3,6.11784]
["bitfinex","ETHUSD",1721583304658,0.829817,3511.4,3511.3,6.11784]
["bitfinex","ETHUSD",1721583305198,0.829817,3511.6,3511.3,6.11784]
["bitfinex","ETHUSD",1721583305693,0.88651743,3511.5,3511.3,6.11784]
["bitfinex","ETHUSD",1721583306065,0.88651743,3511.4,3511.3,6.11784]
["bitfinex","ETHUSD",1721583306616,0.88651743,3511.5,3511.3,6.11784]
["bitfinex","ETHUSD",1721583306820,0.88651743,3511.4,3511.3,6.11784]
["bitfinex","ETHUSD",1721583307310,1.19095682,3511.8,3511.3,6.11784]
["bitfinex","ETHUSD",1721583307311,0.88651743,3511.5,3511.3,6.11784]
["bitfinex","ETHUSD",1721583307511,0.88651743,3511.4,3511.3,6.11784]
["bitfinex","ETHUSD",1721583307693,0.88651743,3511.6,3511.3,6.11784]
["bitfinex","ETHUSD",1721583307897,0.88651743,3511.5,3511.4,5.69572]
["bitfinex","ETHUSD",1721583308195,0.88669089,3511.6,3511.4,1.392]
["bitfinex","ETHUSD",1721583308400,1.19095682,3512.1,3511.6,2.84765]
["bitfinex","ETHUSD",1721583308401,0.89418554,3512.1,3511.6,2.84765]
["bitfinex","ETHUSD",1721583308726,2.08969818,3513.1,3511.1,2.84803]
["bitfinex","ETHUSD",1721583308727,0.89418554,3512.6,3512.4,2.4548]
["bitfinex","ETHUSD",1721583308880,0.887421,3512.5,3512.4,3.2968]
["bitfinex","ETHUSD",1721583309513,0.887421,3512.7,3512.4,6.14379]
["bitfinex","ETHUSD",1721583309713,1.78160654,3512.7,3512.4,6.14379]
["bitfinex","ETHUSD",1721583310025,0.887421,3512.6,3512.4,5.30179]
["bitfinex","ETHUSD",1721583310350,0.887421,3512.5,3512.4,6.14379]
["bitfinex","ETHUSD",1721583310490,0.887421,3512.5,3512.4,6.69379]
["bitfinex","ETHUSD",1721583310824,1.78160654,3512.8,3512.4,3.0048]
["bitfinex","ETHUSD",1721583311030,1.28601683,3512.7,3512.4,0.55]
["bitfinex","ETHUSD",1721583311343,0.98876049,3512.6,3512.3,0.55]
["bitfinex","ETHUSD",1721583311822,0.98876049,3512.5,3512.3,0.55]
["bitfinex","ETHUSD",1721583312128,0.98876049,3512.4,3512.3,0.55]
["bitfinex","ETHUSD",1721583312416,0.89418554,3512.8,3512.3,0.55]
["bitfinex","ETHUSD",1721583312417,0.98876049,3512.7,3512.3,0.55]
["bitfinex","ETHUSD",1721583313243,0.98876049,3512.7,3512.1,2.4548]
["bitfinex","ETHUSD",1721583313403,1.58081677,3512.7,3512.1,2.4548]
["bitfinex","ETHUSD",1721583313606,0.98876049,3512.6,3512.1,2.4548]
["bitfinex","ETHUSD",1721583315147,2.84697,3512.5,3511.8,7.25]
["bitfinex","ETHUSD",1721583315451,0.98876049,3512.4,3511.8,7.25]
["bitfinex","ETHUSD",1721583315641,1.88294603,3512.4,3511.8,7.25]
["bitfinex","ETHUSD",1721583315861,0.98876049,3512.3,3511.8,7.25]
["bitfinex","ETHUSD",1721583316016,0.98820726,3512.2,3511.8,7.25]
["bitfinex","ETHUSD",1721583316209,0.80027402,3512.4,3511.8,7.25]
["bitfinex","ETHUSD",1721583316413,0.98825426,3512.3,3511.8,10.09747]
["bitfinex","ETHUSD",1721583316837,0.98825426,3512.2,3511.9,2.84744]
["bitfinex","ETHUSD",1721583317046,0.59205628,3512.7,3512.1,2.84729]
["bitfinex","ETHUSD",1721583317047,3.89418554,3512.7,3512.1,2.84729]
["bitfinex","ETHUSD",1721583317348,0.98817564,3512.6,3512.1,2.84729]
["bitfinex","ETHUSD",1721583317541,0.98817564,3512.5,3512.0,6.69417]
["bitfinex","ETHUSD",1721583317717,0.98817564,3512.4,3512.0,6.69417]
["bitfinex","ETHUSD",1721583317912,0.93191845,3512.3,3512.0,6.69417]
["bitfinex","ETHUSD",1721583318142,0.89418554,3512.7,3512.0,6.69417]
["bitfinex","ETHUSD",1721583318452,0.93192702,3512.6,3512.0,5.85217]
["bitfinex","ETHUSD",1721583321956,0.93192702,3512.6,3512.0,3.0048]
["bitfinex","ETHUSD",1721583322111,3.33072702,3512.6,3511.8,7.25]
["bitfinex","ETHUSD",1721583322313,1.82611256,3512.5,3511.8,7.25]
["bitfinex","ETHUSD",1721583322546,0.93192702,3512.4,3511.8,7.25]
["bitfinex","ETHUSD",1721583323124,0.93192702,3512.4,3511.8,10.09753]
["bitfinex","ETHUSD",1721583324163,0.93192702,3512.4,3511.8,2.84753]
["bitfinex","ETHUSD",1721583328069,0.93192702,3512.4,3511.7,2.3707]
["bitfinex","ETHUSD",1721583328230,0.93192702,3512.4,3511.8,0.55]
["bitfinex","ETHUSD",1721583328555,1.5578206,3512.3,3511.5,12.47]
["bitfinex","ETHUSD",1721583328749,0.89418554,3512.1,3511.4,9.6207]
["bitfinex","ETHUSD",1721583328918,0.93192702,3512.0,3511.5,0.55]
["bitfinex","ETHUSD",1721583329713,1.82611256,3512.0,3511.5,0.55]
["bitfinex","ETHUSD",1721583329916,0.93192702,3511.9,3511.5,0.55]
["bitfinex","ETHUSD",1721583330121,0.93192702,3511.8,3511.5,0.55]
["bitfinex","ETHUSD",1721583330430,0.93192702,3511.7,3511.5,0.55]
["bitfinex","ETHUSD",1721583330737,3.29298554,3512.1,3511.5,0.55]
["bitfinex","ETHUSD",1721583330937,1.88134129,3512.0,3511.5,0.55]
["bitfinex","ETHUSD",1721583331155,0.98715575,3511.9,3511.5,0.55]
["bitfinex","ETHUSD",1721583331847,0.98715575,3511.9,3511.4,7.25]
["bitfinex","ETHUSD",1721583332049,0.91688414,3511.8,3511.4,7.25]
["bitfinex","ETHUSD",1721583332237,0.9866446,3511.7,3511.4,7.25]
["bitfinex","ETHUSD",1721583332720,0.02595091,3511.6,3511.4,7.25]
["bitfinex","ETHUSD",1721583332920,0.9866446,3511.5,3511.4,7.25]
["bitfinex","ETHUSD",1721583333143,0.9866446,3511.5,3511.1,5.21879]
["bitfinex","ETHUSD",1721583333344,1.01422181,3511.5,3511.2,0.55]
["bitfinex","ETHUSD",1721583333563,0.02757721,3511.5,3511.2,0.55]
["bitfinex","ETHUSD",1721583334055,0.89418554,3512.0,3511.5,2.3707]
["bitfinex","ETHUSD",1721583334255,0.89418554,3512.5,3511.7,2.3707]
["bitfinex","ETHUSD",1721583334426,2.08492804,3513.1,3511.7,2.3707]
["bitfinex","ETHUSD",1721583334427,0.89418554,3512.7,3512.4,5.21775]
["bitfinex","ETHUSD",1721583334637,0.89418554,3512.9,3512.4,5.21775]
["bitfinex","ETHUSD",1721583335313,0.89418554,3512.9,3512.4,2.3707]
["bitfinex","ETHUSD",1721583335656,0.89418554,3512.8,3512.6,2.84686]
["bitfinex","ETHUSD",1721583335857,0.89418554,3513.1,3512.7,0.05693224]
["bitfinex","ETHUSD",1721583336026,0.89418554,3513.2,3512.6,0.05693224]
["bitfinex","ETHUSD",1721583336227,0.89418554,3513.2,3512.7,0.55]
["bitfinex","ETHUSD",1721583336426,1.19095682,3513.4,3512.7,0.55]
["bitfinex","ETHUSD",1721583336427,0.89418554,3513.3,3512.7,0.55]
["bitfinex","ETHUSD",1721583336854,0.89418554,3513.3,3512.8,2.84672]
["bitfinex","ETHUSD",1721583337537,0.89418554,3513.3,3512.7,0.55]
["bitfinex","ETHUSD",1721583337742,0.89418554,3513.1,3512.7,0.55]
["bitfinex","ETHUSD",1721583338639,0.89418554,3513.2,3512.7,0.55]
["bitfinex","ETHUSD",1721583338839,0.89418554,3513.1,3512.7,0.55]
["bitfinex","ETHUSD",1721583339157,0.89418554,3513.3,3512.7,3.39679]
["bitfinex","ETHUSD",1721583339571,4.19095682,3513.5,3512.7,3.39679]
["bitfinex","ETHUSD",1721583339572,0.89418554,3513.2,3512.7,3.39679]
["bitfinex","ETHUSD",1721583339872,0.00156758,3513.1,3512.7,3.39679]
["bitfinex","ETHUSD",1721583340472,0.89418554,3513.3,3512.7,3.39679]
["bitfinex","ETHUSD",1721583340773,0.00337539,3513.0,3512.7,3.39679]
["bitfinex","ETHUSD",1721583341270,0.89418554,3513.3,3512.7,3.39679]
["bitfinex","ETHUSD",1721583341271,0.00557097,3512.9,3512.7,3.39679]
["bitfinex","ETHUSD",1721583341474,0.89418554,3513.3,3512.7,3.39679]
["bitfinex","ETHUSD",1721583341675,0.00719608,3512.8,3512.7,3.39679]
["bitfinex","ETHUSD",1721583341979,0.89418554,3513.4,3512.8,2.8467]
["bitfinex","ETHUSD",1721583342480,0.89418554,3513.4,3512.9,2.84663]
["bitfinex","ETHUSD",1721583343240,0.89418554,3513.5,3512.9,2.84663]
["bitfinex","ETHUSD",1721583344053,0.89418554,3513.6,3513.0,2.8535]
["bitfinex","ETHUSD",1721583344481,3.1436287,3514.1,3513.0,2.8535]
["bitfinex","ETHUSD",1721583344482,0.89418554,3513.7,3513.1,2.84642]
["bitfinex","ETHUSD",1721583344692,0.89418554,3513.7,3513.2,0.55]
["bitfinex","ETHUSD",1721583345263,0.89418554,3513.7,3513.1,2.84642]
["bitfinex","ETHUSD",1721583345584,1.40269978,3513.7,3513.0,2.3035]
["bitfinex","ETHUSD",1721583346898,0.89418554,3513.6,3512.7,5.15029]
["bitfinex","ETHUSD",1721583347216,0.89418554,3513.5,3512.8,3.39672]
["bitfinex","ETHUSD",1721583347518,0.89418554,3513.5,3512.9,2.84664]
["bitfinex","ETHUSD",1721583347670,0.89418554,3513.6,3513.0,0.55]
["bitfinex","ETHUSD",1721583347871,1.88682726,3513.6,3512.8,0.55]
["bitfinex","ETHUSD",1721583348098,1.88682726,3513.6,3512.8,3.39671]
["bitfinex","ETHUSD",1721583348296,1.88682726,3513.6,3512.9,2.84664]
["bitfinex","ETHUSD",1721583348479,1.88682726,3513.6,3513.0,0.55]
["bitfinex","ETHUSD",1721583348696,1.88682726,3513.6,3512.8,3.39672]
["bitfinex","ETHUSD",1721583348880,0.89418554,3513.6,3512.8,3.39672]
["bitfinex","ETHUSD",1721583349307,0.89418554,3513.6,3512.8,0.55]
["bitfinex","ETHUSD",1721583349472,0.89418554,3513.5,3512.8,0.55]
["bitfinex","ETHUSD",1721583350422,0.89418554,3513.6,3512.8,3.39671]
["bitfinex","ETHUSD",1721583350577,1.88681526,3513.6,3512.8,0.55]
["bitfinex","ETHUSD",1721583351006,1.88681526,3513.6,3512.7,5.1503]
["bitfinex","ETHUSD",1721583351713,0.89418554,3513.5,3512.7,5.1503]
["bitfinex","ETHUSD",1721583351916,1.88681526,3513.6,3512.7,5.1503]
["bitfinex","ETHUSD",1721583352118,1.18138863,3513.5,3512.7,5.1503]
["bitfinex","ETHUSD",1721583352419,1.88681526,3513.6,3512.9,2.84664]
["bitfinex","ETHUSD",1721583352573,0.99262972,3513.6,3512.9,2.84664]
["bitfinex","ETHUSD",1721583352773,0.89418554,3513.7,3512.8,2.84673]
["bitfinex","ETHUSD",1721583353014,0.89418554,3513.7,3513.1,2.84648]
["bitfinex","ETHUSD",1721583354019,0.89418554,3513.7,3513.2,2.3035]
["bitfinex","ETHUSD",1721583354980,3.0,3514.0,3513.2,2.3035]
["bitfinex","ETHUSD",1721583354981,0.89418554,3513.6,3513.2,2.3035]
["bitfinex","ETHUSD",1721583355220,1.10269978,3513.6,3513.2,2.3035]
["bitfinex","ETHUSD",1721583355372,0.20851424,3513.6,3513.2,2.3035]
["bitfinex","ETHUSD",1721583355874,0.20851424,3513.6,3512.9,2.8535]
["bitfinex","ETHUSD",1721583355875,1.10269978,3513.6,3512.9,2.8535]
["bitfinex","ETHUSD",1721583356307,1.10269978,3513.6,3512.9,5.70014]
["bitfinex","ETHUSD",1721583356486,0.89418554,3513.7,3512.9,5.70014]
["bitfinex","ETHUSD",1721583357184,0.89418554,3513.7,3513.1,2.84643]
["bitfinex","ETHUSD",1721583357489,0.89418554,3513.8,3513.2,2.84638]
["bitfinex","ETHUSD",1721583357691,4.19080904,3513.9,3513.2,2.84638]
["bitfinex","ETHUSD",1721583357928,5.4003154,3513.9,3513.2,2.84638]
["bitfinex","ETHUSD",1721583358079,2.4003154,3513.9,3513.2,2.84638]
["bitfinex","ETHUSD",1721583358279,2.4003154,3513.9,3513.3,2.84632]
["bitfinex","ETHUSD",1721583358524,2.4003154,3513.9,3513.0,2.84656]
["bitfinex","ETHUSD",1721583358525,0.2966235,3513.9,3513.1,2.84644]
["bitfinex","ETHUSD",1721583358685,0.2966235,3513.9,3513.2,2.8464]
["bitfinex","ETHUSD",1721583360936,0.29792248,3513.8,3513.2,2.8464]
["bitfinex","ETHUSD",1721583362789,0.29792248,3513.8,3513.1,2.84648]
["bitfinex","ETHUSD",1721583363333,0.29792248,3513.8,3513.2,2.84639]
["bitfinex","ETHUSD",1721583364992,0.29792248,3513.8,3513.2,2.84634]
["bitfinex","ETHUSD",1721583367241,0.29792248,3513.8,3513.1,2.84647]
["bitfinex","ETHUSD",1721583369437,1.15046731,3513.8,3512.9,5.70014]
["bitfinex","ETHUSD",1721583369624,2.04465285,3513.8,3512.9,5.70014]
["bitfinex","ETHUSD",1721583370242,4.89057285,3513.8,3512.9,5.70014]
["bitfinex","ETHUSD",1721583370463,3.17318554,3513.7,3512.8,7.25]
["bitfinex","ETHUSD",1721583370650,3.42722332,3513.6,3512.8,7.25]
["bitfinex","ETHUSD",1721583370851,1.47530886,3513.6,3512.8,10.09673]
["bitfinex","ETHUSD",1721583371367,0.29654731,3513.5,3512.8,10.09673]
["bitfinex","ETHUSD",1721583372267,0.29654731,3513.5,3512.8,7.25]
["bitfinex","ETHUSD",1721583372466,0.29654731,3513.5,3513.0,2.84654]
["bitfinex","ETHUSD",1721583372622,0.29654731,3513.5,3512.8,10.09672]
["bitfinex","ETHUSD",1721583372819,0.29654731,3513.5,3512.9,2.84664]
["bitfinex","ETHUSD",1721583373057,0.29654731,3513.5,3512.8,7.25]
["bitfinex","ETHUSD",1721583373826,0.29654731,3513.5,3513.0,2.84655]
["bitfinex","ETHUSD",1721583374058,0.29654731,3513.5,3513.1,5.78238]
["bitfinex","ETHUSD",1721583375261,0.29654731,3513.5,3513.2,2.8464]
["bitfinex","ETHUSD",1721583376129,0.29792432,3513.4,3513.2,2.8464]
["bitfinex","ETHUSD",1721583377036,0.29792432,3513.4,3512.8,12.4826]
["bitfinex","ETHUSD",1721583377267,0.29792432,3513.4,3512.8,7.25]
["bitfinex","ETHUSD",1721583377449,1.19210986,3513.4,3512.8,7.25]
["bitfinex","ETHUSD",1721583377657,0.89418554,3513.3,3512.8,7.25]
["bitfinex","ETHUSD",1721583378365,0.29792432,3513.4,3512.8,10.09673]
["bitfinex","ETHUSD",1721583378366,0.89545225,3513.2,3512.8,10.09673]
["bitfinex","ETHUSD",1721583378660,0.00126671,3513.2,3512.8,10.09673]
["bitfinex","ETHUSD",1721583378963,0.89418554,3513.3,3512.8,7.25]
["bitfinex","ETHUSD",1721583379166,0.00156758,3513.1,3512.8,7.25]
["bitfinex","ETHUSD",1721583379370,0.89418554,3513.1,3512.8,7.25]
["bitfinex","ETHUSD",1721583379523,0.00319248,3513.0,3512.8,7.25]
["bitfinex","ETHUSD",1721583379943,0.00481748,3513.0,3512.8,7.25]
["bitfinex","ETHUSD",1721583380440,0.89900302,3513.0,3512.8,7.25]
["bitfinex","ETHUSD",1721583380652,0.89900302,3513.0,3512.7,2.8468]
["bitfinex","ETHUSD",1721583381370,0.89900302,3513.0,3512.5,2.8469]
["bitfinex","ETHUSD",1721583381528,0.89900302,3513.0,3512.6,0.55]
["bitfinex","ETHUSD",1721583381880,0.89900302,3513.0,3512.6,2.84683]
["bitfinex","ETHUSD",1721583382243,0.89418554,3513.0,3512.6,2.84683]
["bitfinex","ETHUSD",1721583382552,0.00481748,3512.9,3512.6,2.84683]
["bitfinex","ETHUSD",1721583382961,0.00644257,3512.9,3512.6,2.84683]
["bitfinex","ETHUSD",1721583384889,0.90062811,3512.9,3512.6,2.84683]
["bitfinex","ETHUSD",1721583385043,0.00644257,3512.9,3512.6,2.84683]
["bitfinex","ETHUSD",1721583385239,0.90062811,3512.9,3512.6,2.84683]
["bitfinex","ETHUSD",1721583385443,0.00644257,3512.9,3512.6,2.84683]
["bitfinex","ETHUSD",1721583385683,0.90062811,3512.9,3512.6,2.84683]
["bitfinex","ETHUSD",1721583385885,0.00644257,3512.9,3512.6,2.84683]
["bitfinex","ETHUSD",1721583387485,0.90062811,3512.9,3512.6,2.84683]
["bitfinex","ETHUSD",1721583387792,0.00644257,3512.9,3512.6,2.84683]
["bitfinex","ETHUSD",1721583387950,0.90062811,3512.9,3512.6,2.84683]
["bitfinex","ETHUSD",1721583388667,0.90062811,3512.9,3512.5,0.55]
["bitfinex","ETHUSD",1721583389166,0.89418554,3512.8,3512.5,3.39696]
["bitfinex","ETHUSD",1721583389576,0.00806776,3512.7,3512.5,3.39696]
["bitfinex","ETHUSD",1721583389768,0.00806776,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1721583389965,0.89418554,3512.9,3512.6,3.39689]
["bitfinex","ETHUSD",1721583390181,0.00806776,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1721583390485,0.89418554,3512.9,3512.6,3.39689]
["bitfinex","ETHUSD",1721583390695,0.89418554,3512.9,3512.6,2.84689]
["bitfinex","ETHUSD",1721583390852,0.00806776,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1721583391054,0.89418554,3512.9,3512.6,3.39689]
["bitfinex","ETHUSD",1721583391254,0.00644258,3512.8,3512.6,3.39689]
["bitfinex","ETHUSD",1721583391454,0.00806776,3512.8,3512.6,3.39689]
["bitfinex","ETHUSD",1721583392203,0.00806776,3512.8,3512.7,0.841]
["bitfinex","ETHUSD",1721583394101,3.87805985,3512.8,3512.2,7.25]
["bitfinex","ETHUSD",1721583394257,2.38706776,3512.8,3512.2,7.25]
["bitfinex","ETHUSD",1721583394459,0.89433185,3512.3,3512.2,7.25]
["bitfinex","ETHUSD",1721583394891,0.01456943,3512.3,3512.2,7.25]
["bitfinex","ETHUSD",1721583395096,0.31088374,3512.3,3512.2,7.25]
["bitfinex","ETHUSD",1721583398525,0.31088374,3512.3,3512.0,3.2336]
["bitfinex","ETHUSD",1721583398729,0.31088374,3512.3,3512.1,0.55]
["bitfinex","ETHUSD",1721583399589,0.31088374,3512.3,3511.8,0.841]
["bitfinex","ETHUSD",1721583399789,0.31088374,3512.3,3511.9,0.55]
["bitfinex","ETHUSD",1721583400239,0.31088374,3512.3,3512.0,3.68835]
["bitfinex","ETHUSD",1721583401513,0.31088374,3512.3,3512.2,0.841]
["bitfinex","ETHUSD",1721583401726,0.02164679,3512.3,3512.2,8.94662]
["bitfinex","ETHUSD",1721583401924,0.89433185,3513.1,3512.6,2.84685]
["bitfinex","ETHUSD",1721583402238,0.29652221,3513.0,3512.8,2.4112]
["bitfinex","ETHUSD",1721583403034,0.29652221,3513.0,3512.7,0.841]
["bitfinex","ETHUSD",1721583403261,1.19085406,3513.0,3512.5,3.2522]
["bitfinex","ETHUSD",1721583403543,1.19085406,3513.0,3512.6,0.55]
["bitfinex","ETHUSD",1721583403723,1.57799632,3513.0,3512.3,0.841]
["bitfinex","ETHUSD",1721583403929,1.57799632,3513.0,3512.2,5.26159]
["bitfinex","ETHUSD",1721583403930,0.89433185,3512.9,3512.2,5.26159]
["bitfinex","ETHUSD",1721583404109,0.89433185,3512.8,3512.2,5.26159]
["bitfinex","ETHUSD",1721583404519,0.89433185,3512.8,3512.2,2.4144]
["bitfinex","ETHUSD",1721583404746,0.89433185,3512.7,3512.0,2.84737]
["bitfinex","ETHUSD",1721583404914,0.89433185,3512.7,3512.1,0.55]
["bitfinex","ETHUSD",1721583405120,0.89433185,3512.7,3512.0,2.84737]
["bitfinex","ETHUSD",1721583405330,0.90426756,3512.6,3511.9,3.2554]
["bitfinex","ETHUSD",1721583405515,0.90426756,3512.6,3512.0,0.55]
["bitfinex","ETHUSD",1721583409444,0.90697448,3512.6,3512.0,0.55]
["bitfinex","ETHUSD",1721583409809,0.89433185,3512.5,3512.0,0.55]
["bitfinex","ETHUSD",1721583410248,0.01426813,3512.4,3512.0,0.55]
["bitfinex","ETHUSD",1721583410739,0.89433185,3512.6,3512.0,0.55]
["bitfinex","ETHUSD",1721583410951,0.01481212,3512.3,3512.0,0.55]
["bitfinex","ETHUSD",1721583411110,0.89433185,3512.5,3512.0,0.55]
["bitfinex","ETHUSD",1721583411309,0.01643777,3512.2,3512.0,0.55]
["bitfinex","ETHUSD",1721583411538,0.89433185,3512.5,3511.9,2.4144]
["bitfinex","ETHUSD",1721583411702,0.89433185,3512.3,3511.6,7.25]
["bitfinex","ETHUSD",1721583411907,0.91239537,3512.1,3511.4,2.84786]
["bitfinex","ETHUSD",1721583412145,0.89433185,3512.1,3511.3,9.6644]
["bitfinex","ETHUSD",1721583412349,0.89433185,3512.1,3511.3,12.51234]
["bitfinex","ETHUSD",1721583412350,0.01944665,3512.0,3511.3,12.51234]
["bitfinex","ETHUSD",1721583412515,4.05760482,3512.0,3511.0,12.51257]
["bitfinex","ETHUSD",1721583412723,3.74180185,3511.9,3511.0,9.6644]
["bitfinex","ETHUSD",1721583413046,3.76402514,3511.9,3511.0,9.6644]
["bitfinex","ETHUSD",1721583413274,3.77040258,3511.9,3511.0,9.6644]
["bitfinex","ETHUSD",1721583413477,0.92293258,3511.9,3511.0,12.51257]
["bitfinex","ETHUSD",1721583413639,0.02860073,3511.9,3511.4,2.84785]
["bitfinex","ETHUSD",1721583414048,0.02860073,3511.9,3511.2,2.84802]
["bitfinex","ETHUSD",1721583414955,0.02860073,3511.9,3511.3,2.84794]
["bitfinex","ETHUSD",1721583417263,0.02860073,3511.9,3511.1,2.84805]
["bitfinex","ETHUSD",1721583417464,0.02860073,3511.9,3511.2,2.84801]
["bitfinex","ETHUSD",1721583418579,0.02860073,3511.9,3511.0,12.51257]
["bitfinex","ETHUSD",1721583418758,5.3327,3511.8,3511.0,7.25]
["bitfinex","ETHUSD",1721583418959,6.25629139,3511.8,3511.0,7.25]
["bitfinex","ETHUSD",1721583419258,2.84762,3511.7,3511.0,7.25]
["bitfinex","ETHUSD",1721583419648,0.03235984,3511.6,3511.0,7.25]
["bitfinex","ETHUSD",1721583419848,0.81821104,3511.6,3511.0,7.25]
["bitfinex","ETHUSD",1721583420244,0.03235984,3511.6,3511.3,2.84793]
["bitfinex","ETHUSD",1721583420567,0.0409518,3511.6,3511.4,3.39785]
["bitfinex","ETHUSD",1721583420773,3.29642632,3512.0,3511.4,3.39785]
["bitfinex","ETHUSD",1721583421085,0.03635898,3511.5,3511.4,3.39785]
["bitfinex","ETHUSD",1721583421289,3.29642632,3512.0,3511.4,0.55]
["bitfinex","ETHUSD",1721583421490,0.03078526,3511.5,3511.4,0.55]
["bitfinex","ETHUSD",1721583421674,4.19075817,3512.0,3511.4,0.55]
["bitfinex","ETHUSD",1721583421983,0.89433185,3511.9,3511.3,0.55]
["bitfinex","ETHUSD",1721583422147,0.02107258,3511.9,3511.2,2.84798]
["bitfinex","ETHUSD",1721583422481,0.02107258,3511.9,3511.3,2.84792]
["bitfinex","ETHUSD",1721583425201,0.02107258,3511.9,3511.1,2.84806]
["bitfinex","ETHUSD",1721583425407,0.91540443,3511.9,3511.2,3.39802]
["bitfinex","ETHUSD",1721583426608,0.91540443,3511.9,3511.2,0.55]
["bitfinex","ETHUSD",1721583428296,0.39975809,3511.8,3511.0,7.25]
["bitfinex","ETHUSD",1721583428597,5.35704471,3511.7,3511.0,7.25]
["bitfinex","ETHUSD",1721583429224,0.29632975,3511.6,3511.0,7.25]
["bitfinex","ETHUSD",1721583429587,0.32228066,3511.6,3511.0,7.25]
["bitfinex","ETHUSD",1721583430527,7.06435251,3511.6,3511.0,7.25]
["bitfinex","ETHUSD",1721583430728,2.29325916,3511.5,3511.0,7.25]
["bitfinex","ETHUSD",1721583430938,0.0292036,3511.4,3511.0,7.25]
["bitfinex","ETHUSD",1721583431295,0.0292036,3511.4,3510.6,15.31849]
["bitfinex","ETHUSD",1721583431531,0.0292036,3511.4,3510.6,2.84849]
["bitfinex","ETHUSD",1721583431899,0.0292036,3511.4,3510.5,7.25]
["bitfinex","ETHUSD",1721583431900,2.4851,3511.3,3510.5,7.25]
["bitfinex","ETHUSD",1721583432125,0.0332105,3511.2,3510.5,7.25]
["bitfinex","ETHUSD",1721583432310,0.0332105,3511.2,3510.5,10.09859]
["bitfinex","ETHUSD",1721583433402,0.0332105,3511.2,3510.4,2.6317655]
["bitfinex","ETHUSD",1721583435404,0.0332105,3511.2,3510.4,5.4804355]
["bitfinex","ETHUSD",1721583437946,0.0332105,3511.2,3510.4,2.9999355]
["bitfinex","ETHUSD",1721583438143,0.0332105,3511.2,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583438830,0.0332105,3511.2,3510.4,2.9999255]
["bitfinex","ETHUSD",1721583439765,0.29632438,3511.1,3510.4,2.9999255]
["bitfinex","ETHUSD",1721583439935,0.33116157,3511.1,3510.4,2.9999255]
["bitfinex","ETHUSD",1721583440924,0.33116157,3511.1,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583441436,0.33116157,3511.1,3510.4,2.9999255]
["bitfinex","ETHUSD",1721583445069,0.33116157,3511.1,3510.5,2.84858]
["bitfinex","ETHUSD",1721583446285,0.33116157,3511.1,3510.6,0.842]
["bitfinex","ETHUSD",1721583447768,0.33116157,3511.1,3510.5,2.84858]
["bitfinex","ETHUSD",1721583447971,0.33116157,3511.1,3510.6,0.842]
["bitfinex","ETHUSD",1721583448679,0.33116157,3511.1,3510.5,2.84858]
["bitfinex","ETHUSD",1721583449061,0.33116157,3511.1,3510.6,0.842]
["bitfinex","ETHUSD",1721583453661,0.33116157,3511.1,3510.5,2.84858]
["bitfinex","ETHUSD",1721583454060,0.33116157,3511.1,3510.6,0.842]
["bitfinex","ETHUSD",1721583454688,0.33116157,3511.1,3510.5,2.84858]
["bitfinex","ETHUSD",1721583454875,0.33116157,3511.1,3510.6,0.842]
["bitfinex","ETHUSD",1721583455783,0.33116157,3511.1,3510.5,2.84858]
["bitfinex","ETHUSD",1721583455984,0.33116157,3511.1,3510.6,0.842]
["bitfinex","ETHUSD",1721583457500,1.22549342,3511.1,3510.6,3.6905]
["bitfinex","ETHUSD",1721583459701,1.22549342,3511.1,3510.6,2.8485]
["bitfinex","ETHUSD",1721583460270,1.22549342,3511.1,3510.6,3.6905]
["bitfinex","ETHUSD",1721583460778,1.22549342,3511.1,3510.6,2.8485]
["bitfinex","ETHUSD",1721583460976,1.22549342,3511.1,3510.4,0.9932655]
["bitfinex","ETHUSD",1721583461177,0.89433185,3511.0,3510.4,0.9932655]
["bitfinex","ETHUSD",1721583461362,0.93037366,3511.0,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583461563,0.89433185,3510.9,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583461867,3.27893185,3510.8,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583462421,0.04223702,3510.7,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583462601,0.29651361,3510.7,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583462766,0.0438642,3510.6,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583464005,0.06412738,3510.6,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583464217,0.04649211,3510.6,3510.5,0.842]
["bitfinex","ETHUSD",1721583464699,0.04649211,3510.6,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583464901,0.04649211,3510.6,3510.4,2.9999255]
["bitfinex","ETHUSD",1721583465203,0.04649211,3510.6,3510.5,0.842]
["bitfinex","ETHUSD",1721583465506,0.04649211,3510.6,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583465679,0.04649211,3510.6,3510.5,3.1385]
["bitfinex","ETHUSD",1721583466182,0.29651361,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1721583469705,0.89433185,3511.0,3510.7,2.84838]
["bitfinex","ETHUSD",1721583469866,1.19095645,3511.1,3510.7,2.84838]
["bitfinex","ETHUSD",1721583470067,0.03936441,3510.9,3510.7,2.84838]
["bitfinex","ETHUSD",1721583470299,1.19095645,3511.1,3510.8,2.84835]
["bitfinex","ETHUSD",1721583470476,0.89433185,3511.0,3510.8,2.84835]
["bitfinex","ETHUSD",1721583470983,0.89433185,3511.0,3510.5,5.98709]
["bitfinex","ETHUSD",1721583471787,0.89433185,3511.0,3510.5,2.84859]
["bitfinex","ETHUSD",1721583472111,0.89433185,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1721583472983,0.89433185,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1721583473817,0.89433185,3510.9,3510.6,2.84851]
["bitfinex","ETHUSD",1721583474171,0.89433185,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1721583475393,0.89433185,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1721583475601,0.89433185,3510.7,3510.5,2.84859]
["bitfinex","ETHUSD",1721583476609,0.89433185,3510.7,3510.5,2.84858]
["bitfinex","ETHUSD",1721583484275,0.89433185,3510.7,3510.5,3.69058]
["bitfinex","ETHUSD",1721583484730,0.89433185,3510.7,3510.6,2.3902]
["bitfinex","ETHUSD",1721583486128,1.19076524,3510.8,3510.6,2.3902]
["bitfinex","ETHUSD",1721583486482,0.04261851,3510.7,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583486683,0.93695036,3510.7,3510.5,0.55]
["bitfinex","ETHUSD",1721583486982,0.0442457,3510.6,3510.5,0.55]
["bitfinex","ETHUSD",1721583487177,0.89433185,3510.7,3510.5,0.55]
["bitfinex","ETHUSD",1721583488893,0.04192199,3510.6,3510.5,0.55]
["bitfinex","ETHUSD",1721583489095,0.89433185,3510.7,3510.5,0.55]
["bitfinex","ETHUSD",1721583489923,0.89433185,3510.7,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583490310,0.04192199,3510.6,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583491588,0.93625384,3510.6,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583491831,0.89433185,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583492124,0.04354921,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583492988,0.2862249,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583493188,0.04354921,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583498821,0.05913766,3510.5,3510.4,8.9443055]
["bitfinex","ETHUSD",1721583499018,1.19244247,3511.0,3510.8,2.2537]
["bitfinex","ETHUSD",1721583499019,0.89433185,3511.0,3510.8,2.2537]
["bitfinex","ETHUSD",1721583499356,0.89433185,3511.4,3510.9,3.91564]
["bitfinex","ETHUSD",1721583499559,0.89433185,3511.5,3511.2,0.842]
["bitfinex","ETHUSD",1721583499746,0.89433185,3511.4,3510.7,2.2537]
["bitfinex","ETHUSD",1721583499950,1.4890555,3511.6,3510.9,2.84827]
["bitfinex","ETHUSD",1721583499951,0.8939691,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1721583500264,1.19244247,3511.2,3510.9,2.84827]
["bitfinex","ETHUSD",1721583500265,0.8939691,3511.4,3510.9,4.24027]
["bitfinex","ETHUSD",1721583500425,1.19058213,3511.6,3511.4,2.84786]
["bitfinex","ETHUSD",1721583500622,0.29661303,3511.6,3511.5,4.23978]
["bitfinex","ETHUSD",1721583500824,0.29661303,3511.6,3511.5,3.39778]
["bitfinex","ETHUSD",1721583501244,0.29661303,3511.6,3511.5,0.55]
["bitfinex","ETHUSD",1721583501445,0.29661303,3511.6,3511.4,0.55]
["bitfinex","ETHUSD",1721583501649,0.8939691,3511.5,3511.1,0.55]
["bitfinex","ETHUSD",1721583501965,0.8939691,3511.5,3510.8,2.84834]
["bitfinex","ETHUSD",1721583501966,0.8939691,3511.3,3510.8,2.84834]
["bitfinex","ETHUSD",1721583502167,0.8939691,3511.3,3510.9,0.55]
["bitfinex","ETHUSD",1721583502526,0.8939691,3511.2,3510.6,2.2537]
["bitfinex","ETHUSD",1721583502730,0.8939691,3511.2,3510.4,3.8419155]
["bitfinex","ETHUSD",1721583502731,0.8939691,3511.0,3510.4,3.8419155]
["bitfinex","ETHUSD",1721583502951,0.8939691,3510.8,3510.4,3.8419155]
["bitfinex","ETHUSD",1721583503126,0.8939691,3510.9,3510.4,3.8419155]
["bitfinex","ETHUSD",1721583503326,0.8939691,3511.0,3510.4,3.8419155]
["bitfinex","ETHUSD",1721583503962,0.8939691,3511.0,3510.5,0.55]
["bitfinex","ETHUSD",1721583505544,0.8939691,3510.7,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583505871,0.8939691,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583506092,1.19244247,3510.6,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583507364,1.46036026,3510.6,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583508285,0.89155162,3510.6,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583509857,0.89155162,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583510176,0.9330732,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583512150,0.04152158,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583512383,1.91706044,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583512753,0.72461797,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583512954,1.91272377,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583515173,1.61573099,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583515575,0.9326346,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583516603,0.04152158,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583517511,0.9326346,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583517732,0.04152158,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583524221,0.9326346,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583524529,1.45919362,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583524729,0.5680806,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583525027,1.45944355,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583525929,0.5680806,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583527411,1.45949467,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583527823,0.5680806,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583529154,1.45949467,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583529451,0.5680806,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583529829,0.04152158,3510.5,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583533430,0.04152158,3510.5,3510.4,8.3189055]
["bitfinex","ETHUSD",1721583533741,0.29648981,3510.6,3510.5,8.16748]
["bitfinex","ETHUSD",1721583533918,0.89141407,3511.3,3510.9,2.4703]
["bitfinex","ETHUSD",1721583534259,0.29645242,3511.1,3510.9,2.4703]
["bitfinex","ETHUSD",1721583534618,0.0340517,3511.0,3510.9,2.4703]
["bitfinex","ETHUSD",1721583537052,0.0340517,3511.0,3510.6,2.4703]
["bitfinex","ETHUSD",1721583537977,0.92546577,3511.0,3510.4,7.9512655]
["bitfinex","ETHUSD",1721583538262,0.92546577,3511.0,3510.4,10.7999255]
["bitfinex","ETHUSD",1721583538468,0.92546577,3511.0,3510.4,3.5499255]
["bitfinex","ETHUSD",1721583539634,0.89141407,3510.9,3510.4,3.5499255]
["bitfinex","ETHUSD",1721583539846,0.92642758,3510.9,3510.4,3.5499255]
["bitfinex","ETHUSD",1721583540149,0.03501351,3510.9,3510.4,3.5499255]
["bitfinex","ETHUSD",1721583540348,0.03501351,3510.9,3510.4,0.7012655]
["bitfinex","ETHUSD",1721583540523,0.03501351,3510.9,3510.6,2.8485]
["bitfinex","ETHUSD",1721583540723,0.03501351,3510.9,3510.4,3.5499055]
["bitfinex","ETHUSD",1721583540955,1.18786649,3511.1,3510.4,3.5499055]
["bitfinex","ETHUSD",1721583541155,0.03664039,3510.8,3510.5,2.84857]
["bitfinex","ETHUSD",1721583541360,0.29645242,3511.1,3510.7,2.3516]
["bitfinex","ETHUSD",1721583541561,0.29645242,3511.1,3510.8,0.55]
["bitfinex","ETHUSD",1721583541942,0.29645242,3511.1,3510.9,2.84824]
["bitfinex","ETHUSD",1721583542622,0.29645242,3511.1,3510.8,0.55]
["bitfinex","ETHUSD",1721583543746,0.29645242,3511.1,3511.0,5.69638]
["bitfinex","ETHUSD",1721583544067,0.89141407,3511.8,3511.4,2.84784]
["bitfinex","ETHUSD",1721583544373,0.2966559,3511.7,3511.2,2.84802]
["bitfinex","ETHUSD",1721583544546,0.2966559,3511.7,3511.3,0.55]
["bitfinex","ETHUSD",1721583545365,1.18806997,3511.7,3511.3,0.55]
["bitfinex","ETHUSD",1721583547668,1.18806997,3511.7,3511.3,3.39794]
["bitfinex","ETHUSD",1721583548478,1.18806997,3511.7,3511.3,0.55]
["bitfinex","ETHUSD",1721583548688,1.18806997,3511.7,3511.1,5.19965]
["bitfinex","ETHUSD",1721583548689,1.18806997,3511.7,3511.2,0.55]
["bitfinex","ETHUSD",1721583549261,0.2966559,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1721583550095,0.2966559,3511.7,3511.2,0.55]
["bitfinex","ETHUSD",1721583550458,1.18806997,3511.7,3511.2,0.55]
["bitfinex","ETHUSD",1721583551356,0.89141407,3511.6,3511.2,0.55]
["bitfinex","ETHUSD",1721583551857,1.18806997,3511.7,3511.2,0.55]
["bitfinex","ETHUSD",1721583552085,0.89141407,3511.6,3511.2,0.55]
["bitfinex","ETHUSD",1721583552266,1.18806997,3511.7,3511.2,0.55]
["bitfinex","ETHUSD",1721583553399,1.18806997,3511.7,3511.2,3.39801]
["bitfinex","ETHUSD",1721583553690,0.2966559,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1721583555055,0.2966559,3511.7,3511.2,0.55]
["bitfinex","ETHUSD",1721583555056,0.2966559,3511.7,3511.6,5.6954]
["bitfinex","ETHUSD",1721583555257,0.2966559,3511.7,3511.6,8.10394366]
["bitfinex","ETHUSD",1721583555458,0.89141407,3512.6,3512.1,2.3516]
["bitfinex","ETHUSD",1721583555658,1.48461211,3512.9,3512.1,5.19888]
["bitfinex","ETHUSD",1721583555659,0.29659478,3512.5,3512.1,5.19888]
["bitfinex","ETHUSD",1721583556384,0.29659478,3512.5,3512.1,2.3516]
["bitfinex","ETHUSD",1721583557110,0.29659478,3512.5,3512.2,2.84721]
["bitfinex","ETHUSD",1721583557311,0.29659478,3512.5,3512.3,3.39712]
["bitfinex","ETHUSD",1721583562803,0.29659478,3512.5,3512.3,0.55]
["bitfinex","ETHUSD",1721583563018,0.29659478,3512.5,3512.2,0.55]
["bitfinex","ETHUSD",1721583563230,0.29659478,3512.5,3512.2,3.39721]
["bitfinex","ETHUSD",1721583564562,0.29659478,3512.5,3512.3,2.8471]
["bitfinex","ETHUSD",1721583564863,0.29659478,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1721583565059,0.29659478,3512.5,3512.4,5.75165]
["bitfinex","ETHUSD",1721583570370,0.30858255,3512.5,3512.4,5.75165]
["bitfinex","ETHUSD",1721583570846,0.29659478,3512.5,3512.4,5.75165]
["bitfinex","ETHUSD",1721583571048,0.29659478,3512.5,3512.4,8.5987]
["bitfinex","ETHUSD",1721583571236,0.29659478,3512.5,3512.4,8.65563516]
["bitfinex","ETHUSD",1721583573546,0.29659478,3512.5,3512.4,8.5987]
["bitfinex","ETHUSD",1721583574580,0.89141407,3513.8,3513.0,2.84653]
["bitfinex","ETHUSD",1721583574581,2.4813,3513.8,3513.0,2.84653]
["bitfinex","ETHUSD",1721583574778,0.29639642,3513.2,3513.0,2.84653]
["bitfinex","ETHUSD",1721583575067,5.4813,3513.8,3513.0,2.84653]
["bitfinex","ETHUSD",1721583575276,0.29639152,3513.2,3512.9,2.4556]
["bitfinex","ETHUSD",1721583575431,0.54813,3513.7,3512.9,2.4556]
["bitfinex","ETHUSD",1721583575872,0.29639532,3513.1,3512.9,2.4556]
["bitfinex","ETHUSD",1721583576078,3.39413,3513.7,3512.8,2.84667]
["bitfinex","ETHUSD",1721583576247,0.29639826,3513.1,3512.6,9.7056]
["bitfinex","ETHUSD",1721583576454,0.00724789,3513.0,3512.6,9.7056]
["bitfinex","ETHUSD",1721583576636,2.4813,3513.3,3512.6,5.30248]
["bitfinex","ETHUSD",1721583576985,0.29641054,3513.0,3512.6,5.30248]
["bitfinex","ETHUSD",1721583577576,0.00481748,3512.9,3512.6,5.30248]
["bitfinex","ETHUSD",1721583578070,0.00481748,3512.9,3512.4,3.39704]
["bitfinex","ETHUSD",1721583578274,0.29641054,3513.0,3512.5,3.39696]
["bitfinex","ETHUSD",1721583578569,0.00644258,3512.8,3512.5,3.39696]
["bitfinex","ETHUSD",1721583578778,0.29641054,3513.0,3512.5,0.55]
["bitfinex","ETHUSD",1721583578942,0.29641054,3513.0,3512.4,0.55]
["bitfinex","ETHUSD",1721583579144,0.00481748,3512.9,3512.4,0.55]
["bitfinex","ETHUSD",1721583579343,0.00481748,3512.9,3512.4,3.39704]
["bitfinex","ETHUSD",1721583579542,0.00644257,3512.9,3512.4,3.39704]
["bitfinex","ETHUSD",1721583580275,0.00644257,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1721583580456,0.00644257,3512.9,3512.6,0.55]
["bitfinex","ETHUSD",1721583580655,0.00644257,3512.9,3512.6,3.39688]
["bitfinex","ETHUSD",1721583582456,0.00644257,3512.9,3512.6,0.55]
["bitfinex","ETHUSD",1721583582656,0.00644257,3512.9,3512.5,0.55]
["bitfinex","ETHUSD",1721583583095,0.00644257,3512.9,3512.5,3.39697]
["bitfinex","ETHUSD",1721583583390,0.29641054,3513.0,3512.5,3.39697]
["bitfinex","ETHUSD",1721583583751,0.00481748,3512.9,3512.5,3.39697]
["bitfinex","ETHUSD",1721583584082,0.29641054,3513.0,3512.5,3.39697]
["bitfinex","ETHUSD",1721583584255,0.29641054,3513.0,3512.6,2.84687]
["bitfinex","ETHUSD",1721583584455,0.00481748,3512.9,3512.6,2.84687]
["bitfinex","ETHUSD",1721583584691,0.00481748,3512.9,3512.5,3.39695]
["bitfinex","ETHUSD",1721583584899,0.00644257,3512.9,3512.5,3.39695]
["bitfinex","ETHUSD",1721583590607,0.00644257,3512.9,3512.5,0.55]
["bitfinex","ETHUSD",1721583590805,0.00644257,3512.9,3512.4,0.55]
["bitfinex","ETHUSD",1721583591598,0.00644257,3512.9,3512.1,7.25]
["bitfinex","ETHUSD",1721583591599,2.4223,3512.8,3512.1,7.25]
["bitfinex","ETHUSD",1721583592007,2.4223,3512.8,3512.0,5.15968]
["bitfinex","ETHUSD",1721583592188,0.00806776,3512.7,3512.0,2.3123]
["bitfinex","ETHUSD",1721583592797,0.29644796,3512.6,3512.0,2.3123]
["bitfinex","ETHUSD",1721583593325,0.01131841,3512.5,3512.0,2.3123]
["bitfinex","ETHUSD",1721583594805,0.01131841,3512.5,3512.0,5.15965]
["bitfinex","ETHUSD",1721583595043,0.01131841,3512.5,3512.3,2.84712]
["bitfinex","ETHUSD",1721583596404,0.01131841,3512.5,3512.4,5.15935]
["bitfinex","ETHUSD",1721583596833,0.01131841,3512.5,3512.4,8.5564]
["bitfinex","ETHUSD",1721583597003,0.01647747,3512.5,3512.4,8.5564]
["bitfinex","ETHUSD",1721583597218,0.89141407,3513.3,3512.9,2.84664]
["bitfinex","ETHUSD",1721583597418,0.29639406,3513.2,3512.9,2.84664]
["bitfinex","ETHUSD",1721583597938,0.00156758,3513.1,3512.9,2.84664]
["bitfinex","ETHUSD",1721583598161,0.00471066,3513.1,3512.9,2.84664]
["bitfinex","ETHUSD",1721583598639,0.00319248,3513.1,3512.9,2.84664]
["bitfinex","ETHUSD",1721583599217,0.00471065,3513.1,3512.9,2.84664]
["bitfinex","ETHUSD",1721583599421,0.89460655,3513.1,3512.9,2.84664]
["bitfinex","ETHUSD",1721583600107,0.89612565,3513.1,3512.9,2.84664]
["bitfinex","ETHUSD",1721583600313,0.89460655,3513.1,3512.9,2.84664]
["bitfinex","ETHUSD",1721583600858,0.89460655,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1721583601027,0.00319248,3513.1,3513.0,5.12116]
["bitfinex","ETHUSD",1721583601352,0.89298165,3513.1,3513.0,2.2746]
["bitfinex","ETHUSD",1721583601555,0.00156758,3513.1,3513.0,5.12116]
["bitfinex","ETHUSD",1721583602356,0.00156758,3513.1,3513.0,2.2746]
["bitfinex","ETHUSD",1721583602564,0.90000053,3513.1,3513.0,2.8246]
["bitfinex","ETHUSD",1721583602728,0.90000053,3513.1,3513.0,5.95362]
["bitfinex","ETHUSD",1721583602919,0.89298165,3513.1,3513.0,5.95362]
["bitfinex","ETHUSD",1721583603118,0.89615484,3513.1,3513.0,5.67116]
["bitfinex","ETHUSD",1721583603314,0.89298165,3513.1,3513.0,5.67116]
["bitfinex","ETHUSD",1721583603555,0.89298165,3513.1,3513.0,2.8246]
["bitfinex","ETHUSD",1721583603887,0.89298165,3513.1,3513.0,5.67116]
["bitfinex","ETHUSD",1721583604164,0.00156758,3513.1,3513.0,5.67116]
["bitfinex","ETHUSD",1721583605622,0.00156758,3513.1,3513.0,8.57464442]
["bitfinex","ETHUSD",1721583605822,0.00758756,3513.1,3513.0,8.57464442]
["bitfinex","ETHUSD",1721583606040,0.89141407,3513.7,3513.5,5.12076]
["bitfinex","ETHUSD",1721583606422,1.18771203,3513.8,3513.6,2.84608]
["bitfinex","ETHUSD",1721583606767,1.18771203,3513.8,3513.5,2.2746]
["bitfinex","ETHUSD",1721583607682,0.89141407,3513.7,3513.5,2.2746]
["bitfinex","ETHUSD",1721583608641,0.89141407,3513.8,3513.5,2.2746]
["bitfinex","ETHUSD",1721583609242,0.89141407,3513.7,3513.5,2.2746]
["bitfinex","ETHUSD",1721583609443,0.89141407,3513.6,3513.2,2.84637]
["bitfinex","ETHUSD",1721583609649,0.89141407,3513.6,3513.3,0.55]
["bitfinex","ETHUSD",1721583610084,0.89141407,3513.6,3513.3,3.39632]
["bitfinex","ETHUSD",1721583610286,0.89141407,3513.6,3512.7,2.2746]
["bitfinex","ETHUSD",1721583610287,1.1881058,3513.5,3512.7,2.2746]
["bitfinex","ETHUSD",1721583610582,1.69266125,3513.6,3512.3,10.09713]
["bitfinex","ETHUSD",1721583610583,0.89094192,3513.1,3512.3,9.5246]
["bitfinex","ETHUSD",1721583610790,0.00319248,3513.0,3512.8,2.84667]
["bitfinex","ETHUSD",1721583610983,0.00481748,3513.0,3512.6,2.84689]
["bitfinex","ETHUSD",1721583611157,1.1881058,3513.3,3512.3,9.5246]
["bitfinex","ETHUSD",1721583611158,0.89094192,3513.1,3512.4,2.84704]
["bitfinex","ETHUSD",1721583611376,0.00319248,3513.0,3512.8,2.84672]
["bitfinex","ETHUSD",1721583611573,0.00481748,3513.0,3512.9,2.84659]
["bitfinex","ETHUSD",1721583611774,0.89094192,3513.2,3512.9,2.84659]
["bitfinex","ETHUSD",1721583611951,0.00156758,3513.1,3512.9,2.84659]
["bitfinex","ETHUSD",1721583612147,0.00319248,3513.1,3512.7,2.84676]
["bitfinex","ETHUSD",1721583612390,1.19059882,3513.1,3512.8,0.55]
["bitfinex","ETHUSD",1721583612594,0.89094192,3513.0,3512.8,0.55]
["bitfinex","ETHUSD",1721583612748,0.00481748,3512.9,3512.8,0.55]
["bitfinex","ETHUSD",1721583612953,0.00481748,3512.9,3512.8,3.39673]
["bitfinex","ETHUSD",1721583613150,1.18740634,3513.1,3512.9,2.84661]
["bitfinex","ETHUSD",1721583613151,0.29646442,3513.1,3512.9,2.84661]
["bitfinex","ETHUSD",1721583613370,0.29646442,3513.1,3512.9,2.2746]
["bitfinex","ETHUSD",1721583613692,0.29646442,3513.1,3512.9,5.12122]
["bitfinex","ETHUSD",1721583615158,0.29646442,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1721583616053,0.29646442,3513.1,3512.9,2.2746]
["bitfinex","ETHUSD",1721583616656,0.29646442,3513.1,3512.9,5.12122]
["bitfinex","ETHUSD",1721583617699,0.29646442,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1721583619309,0.89094192,3513.8,3513.1,2.3347]
["bitfinex","ETHUSD",1721583619488,4.1234759,3514.4,3513.5,2.84615]
["bitfinex","ETHUSD",1721583619489,0.89094192,3513.7,3513.5,2.84615]
["bitfinex","ETHUSD",1721583619660,5.186,3514.4,3513.5,2.84615]
["bitfinex","ETHUSD",1721583619661,0.89094192,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1721583620219,0.89094192,3513.8,3513.6,2.84607]
["bitfinex","ETHUSD",1721583620375,1.1881058,3514.0,3513.7,2.846]
["bitfinex","ETHUSD",1721583620376,0.89094192,3514.0,3513.7,2.846]
["bitfinex","ETHUSD",1721583620693,0.89094192,3513.9,3513.6,2.3347]
["bitfinex","ETHUSD",1721583620902,0.89094192,3513.8,3513.3,2.8463]
["bitfinex","ETHUSD",1721583621261,0.89094192,3513.7,3513.3,2.8463]
["bitfinex","ETHUSD",1721583621452,0.89094192,3513.7,3513.2,2.3347]
["bitfinex","ETHUSD",1721583621657,0.89094192,3513.7,3512.9,2.84662]
["bitfinex","ETHUSD",1721583621658,0.89094192,3513.4,3512.9,2.84662]
["bitfinex","ETHUSD",1721583621879,0.89094192,3513.4,3513.0,2.84656]
["bitfinex","ETHUSD",1721583623506,0.89094192,3513.4,3512.9,2.84662]
["bitfinex","ETHUSD",1721583623881,0.89094192,3513.4,3513.0,2.84656]
["bitfinex","ETHUSD",1721583624268,1.1881058,3513.6,3513.0,2.84656]
["bitfinex","ETHUSD",1721583624269,0.89094192,3513.5,3513.0,2.84656]
["bitfinex","ETHUSD",1721583624464,0.89094192,3513.4,3513.0,2.84656]
["bitfinex","ETHUSD",1721583625788,0.89094192,3513.4,3512.8,2.3347]
["bitfinex","ETHUSD",1721583625789,0.89094192,3513.4,3512.8,5.18136]
["bitfinex","ETHUSD",1721583625990,0.89094192,3513.4,3512.9,0.55]
["bitfinex","ETHUSD",1721583626705,0.89094192,3513.2,3512.5,2.84696]
["bitfinex","ETHUSD",1721583627018,0.89589618,3513.1,3512.5,2.84696]
["bitfinex","ETHUSD",1721583627168,0.89752118,3513.1,3512.5,2.84696]
["bitfinex","ETHUSD",1721583628816,0.89752118,3513.1,3512.6,2.84687]
["bitfinex","ETHUSD",1721583628965,0.89752118,3513.1,3512.7,2.84679]
["bitfinex","ETHUSD",1721583629169,0.00657926,3513.1,3512.7,2.84679]
["bitfinex","ETHUSD",1721583631110,0.00657926,3513.1,3512.5,2.84697]
["bitfinex","ETHUSD",1721583631111,0.89752118,3513.1,3512.5,2.84697]
["bitfinex","ETHUSD",1721583631498,1.43401737,3513.1,3512.4,2.3347]
["bitfinex","ETHUSD",1721583631706,1.43401737,3513.1,3511.8,2.019]
["bitfinex","ETHUSD",1721583631707,2.3405,3512.8,3512.1,2.84729]
["bitfinex","ETHUSD",1721583632008,2.3405,3512.8,3512.0,2.3347]
["bitfinex","ETHUSD",1721583632009,0.89094192,3512.6,3512.2,3.39721]
["bitfinex","ETHUSD",1721583632198,0.01527639,3512.5,3512.2,3.39721]
["bitfinex","ETHUSD",1721583632378,0.89094192,3512.7,3512.2,3.39721]
["bitfinex","ETHUSD",1721583632586,0.0136509,3512.6,3512.2,3.39721]
["bitfinex","ETHUSD",1721583632814,0.0136509,3512.6,3512.2,0.55]
["bitfinex","ETHUSD",1721583633016,0.0136509,3512.6,3512.4,2.84704]
["bitfinex","ETHUSD",1721583633613,0.89094192,3512.8,3512.4,2.84704]
["bitfinex","ETHUSD",1721583633790,0.01202551,3512.7,3512.4,2.84704]
["bitfinex","ETHUSD",1721583633997,0.89094192,3512.8,3512.4,2.84704]
["bitfinex","ETHUSD",1721583634182,0.01202551,3512.7,3512.5,2.84697]
["bitfinex","ETHUSD",1721583634384,3.0,3513.0,3512.6,5.18153]
["bitfinex","ETHUSD",1721583634385,0.89094192,3513.0,3512.6,5.18153]
["bitfinex","ETHUSD",1721583634598,0.00877501,3512.9,3512.6,5.18153]
["bitfinex","ETHUSD",1721583634986,0.00877501,3512.9,3512.7,2.84679]
["bitfinex","ETHUSD",1721583635187,0.89094192,3513.1,3512.7,2.84679]
["bitfinex","ETHUSD",1721583635380,0.0071499,3513.0,3512.7,2.84679]
["bitfinex","ETHUSD",1721583637106,1.18862846,3513.2,3512.7,2.84679]
["bitfinex","ETHUSD",1721583637318,0.00877501,3512.9,3512.7,2.84679]
["bitfinex","ETHUSD",1721583637620,0.01040021,3512.8,3512.7,2.84679]
["bitfinex","ETHUSD",1721583637772,0.89094192,3513.1,3512.7,2.84679]
["bitfinex","ETHUSD",1721583637973,0.0071499,3513.0,3512.7,2.84679]
["bitfinex","ETHUSD",1721583639373,0.89809182,3513.0,3512.7,2.84679]
["bitfinex","ETHUSD",1721583639605,0.89809182,3513.0,3512.6,5.18159]
["bitfinex","ETHUSD",1721583642318,0.89094192,3512.9,3512.6,5.18159]
["bitfinex","ETHUSD",1721583642692,0.01040021,3512.8,3512.6,5.18159]
["bitfinex","ETHUSD",1721583643090,0.01040021,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1721583644019,0.89094192,3513.0,3512.7,2.84681]
["bitfinex","ETHUSD",1721583644180,0.00877501,3512.9,3512.7,2.84681]
["bitfinex","ETHUSD",1721583644731,0.89971693,3512.9,3512.7,2.84681]
["bitfinex","ETHUSD",1721583645245,0.00877501,3512.9,3512.7,2.84681]
["bitfinex","ETHUSD",1721583646106,0.00877501,3512.9,3512.6,2.3347]
["bitfinex","ETHUSD",1721583646107,0.00877501,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1721583646312,0.00877501,3512.9,3512.8,5.69346]
["bitfinex","ETHUSD",1721583646533,0.00877501,3512.9,3512.8,2.84673]
["bitfinex","ETHUSD",1721583646848,0.89094192,3513.1,3512.9,2.84661]
["bitfinex","ETHUSD",1721583647048,0.89094192,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1721583649845,0.89094192,3513.1,3512.9,2.84665]
["bitfinex","ETHUSD",1721583650552,0.89094192,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1721583650720,0.89094192,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1721583650927,0.89094192,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1721583651914,0.89094192,3513.4,3513.1,2.84648]
["bitfinex","ETHUSD",1721583652127,0.89094192,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1721583652466,1.18861124,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1721583652825,0.29766932,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1721583653158,0.29766932,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1721583654751,0.29766932,3513.5,3513.4,5.11584]
["bitfinex","ETHUSD",1721583655449,1.1881058,3513.8,3513.6,2.84608]
["bitfinex","ETHUSD",1721583655450,0.89094192,3513.7,3513.6,2.84608]
["bitfinex","ETHUSD",1721583655658,0.89191728,3513.7,3513.4,5.11584]
["bitfinex","ETHUSD",1721583655866,0.89189005,3513.6,3513.5,3.39616]
["bitfinex","ETHUSD",1721583658851,0.89189005,3513.7,3513.5,3.39616]
["bitfinex","ETHUSD",1721583659058,0.89189005,3513.6,3513.5,3.39616]
["bitfinex","ETHUSD",1721583659566,0.89189005,3513.7,3513.5,3.39616]
["bitfinex","ETHUSD",1721583659931,0.84189005,3513.7,3513.5,3.39616]
["bitfinex","ETHUSD",1721583661942,1.1881058,3513.9,3513.5,3.39616]
["bitfinex","ETHUSD",1721583662475,1.1881058,3514.0,3513.5,3.39616]
["bitfinex","ETHUSD",1721583662772,1.1881058,3514.0,3513.5,0.55]
["bitfinex","ETHUSD",1721583662773,1.1881058,3513.9,3513.5,0.55]
["bitfinex","ETHUSD",1721583662940,1.1881058,3513.8,3513.5,0.55]
["bitfinex","ETHUSD",1721583663348,1.1881058,3513.9,3513.5,0.55]
["bitfinex","ETHUSD",1721583665522,4.25613083,3513.9,3513.1,2.4582]
["bitfinex","ETHUSD",1721583665731,4.25613083,3513.9,3513.2,0.55]
["bitfinex","ETHUSD",1721583665732,1.1881058,3513.7,3513.2,0.55]
["bitfinex","ETHUSD",1721583666928,1.1881058,3513.7,3513.1,2.4582]
["bitfinex","ETHUSD",1721583667222,1.1881058,3513.5,3512.8,5.30491]
["bitfinex","ETHUSD",1721583667427,1.1881058,3513.5,3512.9,2.84662]
["bitfinex","ETHUSD",1721583667719,1.1881058,3513.6,3512.9,2.84662]
["bitfinex","ETHUSD",1721583668097,1.1881058,3513.5,3512.9,3.68762]
["bitfinex","ETHUSD",1721583668298,1.1881058,3513.6,3512.9,2.84662]
["bitfinex","ETHUSD",1721583669077,1.1881058,3513.6,3513.0,0.841]
["bitfinex","ETHUSD",1721583669078,0.89114294,3513.4,3513.0,0.841]
["bitfinex","ETHUSD",1721583669245,0.89114294,3513.4,3512.9,2.84662]
["bitfinex","ETHUSD",1721583669456,0.00227511,3513.3,3512.9,2.84662]
["bitfinex","ETHUSD",1721583669620,0.00389994,3513.3,3512.9,2.84662]
["bitfinex","ETHUSD",1721583670128,0.00389994,3513.3,3513.0,0.841]
["bitfinex","ETHUSD",1721583670449,0.89114294,3513.5,3512.9,2.84662]
["bitfinex","ETHUSD",1721583670450,0.00389995,3513.2,3512.9,2.84662]
["bitfinex","ETHUSD",1721583670601,0.89114294,3513.5,3512.9,2.84662]
["bitfinex","ETHUSD",1721583671030,0.89114294,3513.5,3513.0,0.841]
["bitfinex","ETHUSD",1721583671229,0.0008033,3513.4,3512.9,2.84662]
["bitfinex","ETHUSD",1721583671440,0.0022751,3513.4,3512.9,3.68762]
["bitfinex","ETHUSD",1721583671820,0.89341804,3513.4,3512.9,3.68762]
["bitfinex","ETHUSD",1721583672029,0.89341804,3513.4,3513.1,0.841]
["bitfinex","ETHUSD",1721583672238,0.89341804,3513.4,3512.9,2.84662]
["bitfinex","ETHUSD",1721583673120,0.89341804,3513.4,3512.9,3.68762]
["bitfinex","ETHUSD",1721583673310,0.89341804,3513.4,3512.9,2.84662]
["bitfinex","ETHUSD",1721583674125,0.89341804,3513.4,3512.9,3.68762]
["bitfinex","ETHUSD",1721583674324,0.89341804,3513.4,3512.9,2.84662]
["bitfinex","ETHUSD",1721583674842,0.89341804,3513.4,3512.8,2.4582]
["bitfinex","ETHUSD",1721583675129,0.89114294,3513.3,3512.8,2.4582]
["bitfinex","ETHUSD",1721583675558,0.00389995,3513.2,3512.8,2.4582]
["bitfinex","ETHUSD",1721583675872,0.89114294,3513.3,3512.8,2.4582]
["bitfinex","ETHUSD",1721583676028,0.89114294,3513.3,3512.8,3.2992]
["bitfinex","ETHUSD",1721583676029,0.00552487,3513.1,3512.8,3.2992]
["bitfinex","ETHUSD",1721583676361,0.89114294,3513.3,3512.8,2.4582]
["bitfinex","ETHUSD",1721583676522,0.0071499,3513.0,3512.8,2.4582]
["bitfinex","ETHUSD",1721583676721,0.89114294,3513.3,3512.8,2.4582]
["bitfinex","ETHUSD",1721583676945,0.00877501,3512.9,3512.8,2.4582]
["bitfinex","ETHUSD",1721583677136,0.89114294,3513.3,3512.8,2.4582]
["bitfinex","ETHUSD",1721583677769,0.00389995,3513.2,3512.8,2.4582]
["bitfinex","ETHUSD",1721583677921,0.89504289,3513.2,3512.8,2.4582]
["bitfinex","ETHUSD",1721583678122,0.89114294,3513.3,3512.8,2.4582]
["bitfinex","ETHUSD",1721583678325,0.00552487,3513.1,3512.8,2.4582]
["bitfinex","ETHUSD",1721583678573,0.89504289,3513.2,3512.8,2.4582]
["bitfinex","ETHUSD",1721583678730,0.0071499,3513.0,3512.8,2.4582]
["bitfinex","ETHUSD",1721583678929,0.89114294,3513.2,3512.8,2.4582]
["bitfinex","ETHUSD",1721583679120,0.00877501,3512.9,3512.8,2.4582]
["bitfinex","ETHUSD",1721583679328,0.89114294,3513.2,3512.8,2.4582]
["bitfinex","ETHUSD",1721583679554,0.00877501,3512.9,3512.8,2.4582]
["bitfinex","ETHUSD",1721583680069,0.89114294,3513.2,3512.8,2.4582]
["bitfinex","ETHUSD",1721583680240,0.00552487,3513.1,3512.8,2.4582]
["bitfinex","ETHUSD",1721583680560,0.00714989,3513.1,3512.8,2.4582]
["bitfinex","ETHUSD",1721583688482,0.0071499,3513.0,3512.8,2.4582]
["bitfinex","ETHUSD",1721583688850,0.89114294,3513.2,3512.8,2.4582]
["bitfinex","ETHUSD",1721583689049,0.00552487,3513.1,3512.8,2.4582]
["bitfinex","ETHUSD",1721583689275,0.00714989,3513.1,3512.8,5.30492]
["bitfinex","ETHUSD",1721583689645,0.89114294,3513.1,3512.8,5.30492]
["bitfinex","ETHUSD",1721583689850,0.89114294,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1721583690049,0.00389995,3513.2,3513.1,5.86728]
["bitfinex","ETHUSD",1721583690351,1.1881058,3513.4,3513.1,5.86728]
["bitfinex","ETHUSD",1721583690352,0.89114294,3513.4,3513.3,5.31712]
["bitfinex","ETHUSD",1721583690557,0.89114294,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1721583690862,0.89114294,3513.5,3513.3,2.4708]
["bitfinex","ETHUSD",1721583691084,0.89114294,3513.4,3513.3,2.4708]
["bitfinex","ETHUSD",1721583691396,0.89114294,3513.5,3513.3,5.31712]
["bitfinex","ETHUSD",1721583692092,0.89114294,3513.4,3513.3,2.4708]
["bitfinex","ETHUSD",1721583693281,0.89114294,3513.5,3513.3,2.4708]
["bitfinex","ETHUSD",1721583694078,0.89114294,3513.5,3513.3,5.31712]
["bitfinex","ETHUSD",1721583695589,0.89114294,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1721583695792,1.1881058,3513.7,3513.5,2.84616]
["bitfinex","ETHUSD",1721583696999,1.1881058,3513.7,3513.6,2.4708]
["bitfinex","ETHUSD",1721583697381,1.485742,3513.8,3513.6,2.4708]
["bitfinex","ETHUSD",1721583698292,1.1881058,3513.7,3513.6,2.4708]
["bitfinex","ETHUSD",1721583699390,1.485742,3513.8,3513.6,2.4708]
["bitfinex","ETHUSD",1721583699554,1.1881058,3513.7,3513.6,2.4708]
["bitfinex","ETHUSD",1721583699993,1.1881058,3513.7,3513.3,2.84632]
["bitfinex","ETHUSD",1721583700192,0.88985897,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1721583700559,0.88985897,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1721583700905,1.1881058,3513.7,3513.2,5.17419]
["bitfinex","ETHUSD",1721583700906,0.88985897,3513.5,3513.2,5.17419]
["bitfinex","ETHUSD",1721583701192,0.8907299,3513.5,3513.2,5.17419]
["bitfinex","ETHUSD",1721583701394,0.8923546,3513.5,3513.2,5.17419]
["bitfinex","ETHUSD",1721583701621,0.8923546,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1721583701622,0.88985897,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1721583701788,0.00164947,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1721583702368,0.00249563,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1721583702698,0.00164947,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1721583703399,0.00249563,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1721583703700,0.00164947,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1721583704276,0.00249563,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1721583704475,0.88985897,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1721583704677,0.00164947,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1721583705388,0.88985897,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1721583705777,0.00164947,3513.4,3513.2,2.3278]
["bitfinex","ETHUSD",1721583706163,0.00327424,3513.4,3513.2,2.3278]
["bitfinex","ETHUSD",1721583706366,0.00412042,3513.4,3513.2,5.17419]
["bitfinex","ETHUSD",1721583706607,0.00227511,3513.4,3513.2,5.17419]
["bitfinex","ETHUSD",1721583706798,0.00327423,3513.4,3513.2,5.17419]
["bitfinex","ETHUSD",1721583707263,0.00412041,3513.4,3513.2,5.17419]
["bitfinex","ETHUSD",1721583707507,0.00227511,3513.4,3513.2,5.17419]
["bitfinex","ETHUSD",1721583708391,0.00412042,3513.4,3513.2,5.17419]
["bitfinex","ETHUSD",1721583708594,0.00227511,3513.4,3513.2,5.17419]
["bitfinex","ETHUSD",1721583709199,0.00227511,3513.4,3513.2,2.3278]
["bitfinex","ETHUSD",1721583709424,0.00412042,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1721583709573,0.00227511,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1721583709769,0.00164947,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1721583710090,0.88985897,3513.7,3513.4,2.84623]
["bitfinex","ETHUSD",1721583717273,0.88985897,3513.7,3513.3,2.84632]
["bitfinex","ETHUSD",1721583717675,0.88985897,3513.7,3513.6,6.04998]
["bitfinex","ETHUSD",1721583717912,1.18749517,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1721583718215,0.88985897,3514.0,3513.8,2.84592]
["bitfinex","ETHUSD",1721583719092,0.88985897,3514.0,3513.9,0.841]
["bitfinex","ETHUSD",1721583719325,0.88985897,3514.0,3513.8,2.84592]
["bitfinex","ETHUSD",1721583719473,0.88985897,3514.0,3513.9,5.20874]
["bitfinex","ETHUSD",1721583719816,0.88985897,3514.1,3513.9,5.20874]
["bitfinex","ETHUSD",1721583721119,0.88985897,3514.1,3513.9,6.04974]
["bitfinex","ETHUSD",1721583721315,0.88985897,3514.1,3513.9,5.20874]
["bitfinex","ETHUSD",1721583721849,0.88985897,3514.1,3513.7,2.84599]
["bitfinex","ETHUSD",1721583722139,0.88985897,3514.1,3513.7,5.20889]
["bitfinex","ETHUSD",1721583722518,0.88985897,3514.1,3513.5,2.84614]
["bitfinex","ETHUSD",1721583722519,0.88985897,3514.0,3513.5,5.20904]
["bitfinex","ETHUSD",1721583722843,0.88985897,3514.0,3513.6,0.55]
["bitfinex","ETHUSD",1721583723153,0.88985897,3514.0,3513.3,3.68731]
["bitfinex","ETHUSD",1721583723321,0.88985897,3513.9,3513.3,2.84631]
["bitfinex","ETHUSD",1721583723652,0.88985897,3513.9,3513.3,3.68731]
["bitfinex","ETHUSD",1721583724179,0.88985897,3513.9,3513.5,0.841]
["bitfinex","ETHUSD",1721583724326,0.88985897,3513.9,3513.6,5.20892]
["bitfinex","ETHUSD",1721583724709,0.88985897,3514.0,3513.6,5.20892]
["bitfinex","ETHUSD",1721583726043,0.88985897,3514.0,3513.6,6.04992]
["bitfinex","ETHUSD",1721583726209,0.88985897,3514.0,3513.6,5.20892]
["bitfinex","ETHUSD",1721583727059,0.88985897,3514.0,3513.7,2.846]
["bitfinex","ETHUSD",1721583727225,0.88985897,3514.1,3513.7,2.846]
["bitfinex","ETHUSD",1721583727774,0.88985897,3514.0,3513.7,2.846]
["bitfinex","ETHUSD",1721583728180,0.88985897,3514.0,3513.7,3.687]
["bitfinex","ETHUSD",1721583728344,0.88985897,3514.0,3513.7,2.846]
["bitfinex","ETHUSD",1721583728945,0.88985897,3514.1,3513.7,2.846]
["bitfinex","ETHUSD",1721583729195,0.88985897,3514.1,3514.0,0.841]
["bitfinex","ETHUSD",1721583729354,0.29761444,3514.2,3514.0,6.04965]
["bitfinex","ETHUSD",1721583729668,3.0,3514.9,3514.3,2.84551]
["bitfinex","ETHUSD",1721583729669,0.88985897,3514.5,3514.3,2.84551]
["bitfinex","ETHUSD",1721583729887,0.88985897,3514.6,3514.3,2.84551]
["bitfinex","ETHUSD",1721583730030,0.88985897,3514.6,3514.1,3.39567]
["bitfinex","ETHUSD",1721583730031,0.88985897,3514.6,3514.4,0.841]
["bitfinex","ETHUSD",1721583730228,0.88985897,3514.5,3514.1,0.55]
["bitfinex","ETHUSD",1721583730432,0.88985897,3514.6,3514.3,2.84545]
["bitfinex","ETHUSD",1721583731172,0.88985897,3514.6,3514.3,3.68645]
["bitfinex","ETHUSD",1721583731368,0.88985897,3514.6,3514.3,2.84545]
["bitfinex","ETHUSD",1721583731553,0.88985897,3514.7,3514.3,2.84545]
["bitfinex","ETHUSD",1721583732044,0.88985897,3514.7,3514.3,3.68645]
["bitfinex","ETHUSD",1721583732242,0.88985897,3514.7,3514.5,2.84534]
["bitfinex","ETHUSD",1721583732489,0.88985897,3514.7,3514.5,5.20824]
["bitfinex","ETHUSD",1721583732781,0.88985897,3514.7,3514.5,2.3629]
["bitfinex","ETHUSD",1721583734551,0.88985897,3514.8,3514.5,2.3629]
["bitfinex","ETHUSD",1721583735076,0.88985897,3514.7,3514.5,2.3629]
["bitfinex","ETHUSD",1721583735234,0.88985897,3514.8,3514.5,2.3629]
["bitfinex","ETHUSD",1721583736273,0.88985897,3514.8,3514.5,5.20825]
["bitfinex","ETHUSD",1721583736483,1.18741595,3514.9,3514.5,2.3629]
["bitfinex","ETHUSD",1721583736971,1.18741595,3514.9,3514.6,2.84521]
["bitfinex","ETHUSD",1721583737986,0.29755698,3514.9,3514.7,2.84513]
["bitfinex","ETHUSD",1721583738133,0.88985897,3515.1,3514.7,2.84513]
["bitfinex","ETHUSD",1721583738477,0.88985897,3515.1,3514.5,5.20824]
["bitfinex","ETHUSD",1721583739319,0.88985897,3515.2,3514.7,2.84518]
["bitfinex","ETHUSD",1721583739448,4.48563739,3515.3,3514.5,5.2082]
["bitfinex","ETHUSD",1721583739449,1.18739056,3515.3,3514.5,5.2082]
["bitfinex","ETHUSD",1721583739968,0.88985897,3515.2,3514.5,2.3629]
["bitfinex","ETHUSD",1721583740140,0.88985897,3515.2,3514.5,5.2082]
["bitfinex","ETHUSD",1721583740477,0.29753159,3515.3,3514.5,5.2082]
["bitfinex","ETHUSD",1721583740478,1.18739056,3515.3,3514.5,5.2082]
["bitfinex","ETHUSD",1721583741276,1.18739056,3515.3,3514.5,5.26510035]
["bitfinex","ETHUSD",1721583741476,0.88985897,3515.2,3514.5,5.26510035]
["bitfinex","ETHUSD",1721583741682,1.18739056,3515.3,3514.5,5.26510035]
["bitfinex","ETHUSD",1721583741987,0.88985897,3515.2,3514.5,5.2082]
["bitfinex","ETHUSD",1721583742278,0.29753159,3515.3,3514.6,0.05690038]
["bitfinex","ETHUSD",1721583742279,1.18739056,3515.3,3514.6,0.05690038]
["bitfinex","ETHUSD",1721583742480,1.18739056,3515.3,3514.8,2.2792]
["bitfinex","ETHUSD",1721583743591,0.29753159,3515.3,3514.8,5.18119843]
["bitfinex","ETHUSD",1721583743797,0.29753159,3515.3,3514.8,5.1243]
["bitfinex","ETHUSD",1721583745466,0.29753159,3515.3,3514.8,2.2792]
["bitfinex","ETHUSD",1721583745889,0.29753159,3515.3,3514.5,2.2792]
["bitfinex","ETHUSD",1721583745890,2.3248,3515.2,3514.5,2.2792]
["bitfinex","ETHUSD",1721583746058,2.3248,3515.2,3514.6,0.55]
["bitfinex","ETHUSD",1721583746858,3.37929264,3515.2,3514.5,2.2792]
["bitfinex","ETHUSD",1721583747165,3.37929264,3515.2,3514.2,9.5792]
["bitfinex","ETHUSD",1721583747166,2.84495,3515.0,3514.2,9.5792]
["bitfinex","ETHUSD",1721583747794,0.88985897,3515.0,3514.2,12.42478]
["bitfinex","ETHUSD",1721583747955,0.88985897,3515.1,3514.2,12.42478]
["bitfinex","ETHUSD",1721583749693,0.88985897,3515.1,3514.4,5.12416]
["bitfinex","ETHUSD",1721583750001,0.88985897,3515.2,3514.5,2.2788]
["bitfinex","ETHUSD",1721583751676,3.73464897,3515.2,3514.5,2.2788]
["bitfinex","ETHUSD",1721583752002,0.88985897,3515.1,3514.5,2.2788]
["bitfinex","ETHUSD",1721583752797,2.84495,3515.0,3514.5,2.2788]
["bitfinex","ETHUSD",1721583753114,0.88985897,3515.1,3514.3,2.2788]
["bitfinex","ETHUSD",1721583753310,0.88985897,3515.1,3514.2,8.141]
["bitfinex","ETHUSD",1721583753311,0.88985897,3515.1,3514.4,2.2788]
["bitfinex","ETHUSD",1721583753457,0.29754012,3514.9,3514.4,5.12417]
["bitfinex","ETHUSD",1721583754106,0.29754012,3514.9,3514.6,0.841]
["bitfinex","ETHUSD",1721583754395,0.29754012,3514.9,3514.7,5.12393]
["bitfinex","ETHUSD",1721583757388,1.17983988,3514.8,3514.7,5.12393]
["bitfinex","ETHUSD",1721583757769,1.17983988,3514.8,3514.7,2.2788]
["bitfinex","ETHUSD",1721583757967,0.29754012,3514.9,3514.7,2.2788]
["bitfinex","ETHUSD",1721583758390,0.59534162,3514.9,3514.7,2.2788]
["bitfinex","ETHUSD",1721583759089,1.17975458,3514.8,3514.7,2.2788]
["bitfinex","ETHUSD",1721583760223,1.17975458,3514.8,3514.7,5.12399]
["bitfinex","ETHUSD",1721583760440,0.59534162,3514.9,3514.7,5.12399]
["bitfinex","ETHUSD",1721583761597,0.59534162,3514.9,3514.8,2.4894]
["bitfinex","ETHUSD",1721583761818,0.59534162,3514.9,3514.8,2.84511]
["bitfinex","ETHUSD",1721583762001,1.77549251,3514.9,3514.8,5.33451]
["bitfinex","ETHUSD",1721583765630,1.77549251,3514.9,3514.8,2.4894]
["bitfinex","ETHUSD",1721583765833,1.77549251,3514.9,3514.6,2.2942]
["bitfinex","ETHUSD",1721583766131,1.18015089,3514.8,3514.6,2.2942]
["bitfinex","ETHUSD",1721583767729,1.18015089,3514.8,3514.6,5.13946]
["bitfinex","ETHUSD",1721583767967,1.18015089,3514.8,3514.6,2.2942]
["bitfinex","ETHUSD",1721583773599,1.17978191,3514.7,3514.6,2.2942]
["bitfinex","ETHUSD",1721583773798,1.17978191,3514.8,3514.6,2.2942]
["bitfinex","ETHUSD",1721583774410,1.17978191,3514.8,3514.6,5.98041]
["bitfinex","ETHUSD",1721583776541,1.17978191,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1721583778406,1.0186192,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1721583780517,1.0186192,3514.8,3514.6,2.2942]
["bitfinex","ETHUSD",1721583780720,1.0186192,3514.7,3514.4,3.68635]
["bitfinex","ETHUSD",1721583781116,1.90847817,3514.7,3514.4,2.84535]
["bitfinex","ETHUSD",1721583781446,1.0186192,3514.6,3514.3,5.162]
["bitfinex","ETHUSD",1721583781916,1.0186192,3514.6,3514.3,2.3165]
["bitfinex","ETHUSD",1721583782120,0.59534514,3514.5,3514.3,2.3165]
["bitfinex","ETHUSD",1721583782418,1.0186192,3514.4,3514.3,2.3165]
["bitfinex","ETHUSD",1721583786564,1.0186192,3514.4,3514.2,2.84558]
["bitfinex","ETHUSD",1721583786857,1.0186192,3514.4,3514.0,6.00322]
["bitfinex","ETHUSD",1721583787023,1.0186192,3514.4,3514.1,2.84566]
["bitfinex","ETHUSD",1721583788175,1.0186192,3514.3,3514.0,2.3165]
["bitfinex","ETHUSD",1721583788323,1.0186192,3514.3,3513.8,3.68688]
["bitfinex","ETHUSD",1721583788520,1.0186192,3514.2,3513.8,3.68688]
["bitfinex","ETHUSD",1721583788725,1.78345094,3514.5,3513.8,3.68688]
["bitfinex","ETHUSD",1721583788726,1.0186192,3514.1,3513.8,3.68688]
["bitfinex","ETHUSD",1721583789042,1.0186192,3514.0,3513.8,3.68688]
["bitfinex","ETHUSD",1721583789252,1.0186192,3513.9,3513.8,3.68688]
["bitfinex","ETHUSD",1721583789477,1.0178181,3514.2,3513.9,2.84582]
["bitfinex","ETHUSD",1721583789683,1.01781547,3514.1,3513.9,2.84582]
["bitfinex","ETHUSD",1721583789998,1.01781547,3514.0,3513.9,2.84582]
["bitfinex","ETHUSD",1721583790162,1.90767444,3514.3,3513.9,2.84582]
["bitfinex","ETHUSD",1721583790499,1.01781547,3514.2,3513.9,2.84582]
["bitfinex","ETHUSD",1721583790700,1.01781547,3514.1,3513.9,2.84582]
["bitfinex","ETHUSD",1721583790888,1.01781547,3514.0,3513.9,2.84582]
["bitfinex","ETHUSD",1721583791084,1.01781547,3514.3,3513.9,2.84582]
["bitfinex","ETHUSD",1721583792812,1.01781547,3514.3,3513.8,0.841]
["bitfinex","ETHUSD",1721583793010,1.01781547,3514.3,3513.8,3.68691]
["bitfinex","ETHUSD",1721583793175,1.01781547,3514.3,3513.8,0.841]
["bitfinex","ETHUSD",1721583793817,1.01781547,3514.3,3513.7,5.16249]
["bitfinex","ETHUSD",1721583795010,1.01781547,3514.3,3513.7,2.3165]
["bitfinex","ETHUSD",1721583795390,1.90767444,3514.3,3513.7,2.3165]
["bitfinex","ETHUSD",1721583795587,1.01781547,3514.2,3513.7,2.3165]
["bitfinex","ETHUSD",1721583796128,0.88985897,3514.0,3513.5,2.3165]
["bitfinex","ETHUSD",1721583796278,1.01781547,3513.9,3513.5,2.3165]
["bitfinex","ETHUSD",1721583796474,1.01781547,3513.8,3513.3,10.4575]
["bitfinex","ETHUSD",1721583796708,1.01781547,3513.7,3513.3,13.30381]
["bitfinex","ETHUSD",1721583796981,1.01781547,3513.6,3513.3,13.30381]
["bitfinex","ETHUSD",1721583797204,1.18746491,3514.1,3513.3,13.30381]
["bitfinex","ETHUSD",1721583797417,0.29786075,3513.5,3513.3,13.30381]
["bitfinex","ETHUSD",1721583797599,1.18746491,3514.1,3513.4,2.84624]
["bitfinex","ETHUSD",1721583797808,1.01719926,3514.0,3513.6,2.84607]
["bitfinex","ETHUSD",1721583798184,1.31505598,3514.0,3513.6,2.84607]
["bitfinex","ETHUSD",1721583798383,1.01719926,3513.9,3513.5,0.841]
["bitfinex","ETHUSD",1721583799721,0.29785672,3514.0,3513.5,0.841]
["bitfinex","ETHUSD",1721583799722,1.01730451,3513.8,3513.5,0.841]
["bitfinex","ETHUSD",1721583799921,0.29785672,3514.0,3513.5,3.68713]
["bitfinex","ETHUSD",1721583800122,1.0173168,3513.9,3513.5,3.68713]
["bitfinex","ETHUSD",1721583800795,1.0173168,3513.9,3513.5,2.84613]
["bitfinex","ETHUSD",1721583802092,1.0173168,3513.9,3513.3,12.4628]
["bitfinex","ETHUSD",1721583802416,1.017495,3513.8,3513.4,2.84623]
["bitfinex","ETHUSD",1721583802614,0.29785672,3514.0,3513.4,2.84623]
["bitfinex","ETHUSD",1721583802825,1.01751423,3513.9,3513.4,2.84623]
["bitfinex","ETHUSD",1721583803693,1.01751423,3513.9,3513.4,3.68723]
["bitfinex","ETHUSD",1721583804128,1.01751423,3513.9,3513.6,2.84606]
["bitfinex","ETHUSD",1721583805522,1.01751423,3513.9,3513.6,2.84602]
["bitfinex","ETHUSD",1721583807324,1.01751423,3513.9,3513.7,2.84598]
["bitfinex","ETHUSD",1721583808347,1.01751423,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1721583808524,1.01751423,3513.9,3513.6,2.84603]
["bitfinex","ETHUSD",1721583812444,1.01751423,3513.9,3513.4,2.8462]
["bitfinex","ETHUSD",1721583812745,1.01751423,3513.9,3513.6,2.84607]
["bitfinex","ETHUSD",1721583813398,0.29785672,3514.0,3513.6,2.84607]
["bitfinex","ETHUSD",1721583813597,1.01783039,3513.9,3513.6,2.84607]
["bitfinex","ETHUSD",1721583814750,0.29759961,3513.8,3513.6,2.84607]
["bitfinex","ETHUSD",1721583818565,0.29759961,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1721583821598,0.29759961,3513.8,3513.4,2.84622]
["bitfinex","ETHUSD",1721583823204,0.29759961,3513.8,3513.3,7.3]
["bitfinex","ETHUSD",1721583823799,1.18745858,3513.8,3513.3,7.3]
["bitfinex","ETHUSD",1721583824010,1.18745858,3513.8,3512.9,2.84664]
["bitfinex","ETHUSD",1721583824011,2.4322,3513.7,3512.9,12.51804]
["bitfinex","ETHUSD",1721583824205,0.76537444,3513.6,3512.9,12.22046165]
["bitfinex","ETHUSD",1721583824413,0.00299041,3513.5,3512.9,12.22046165]
["bitfinex","ETHUSD",1721583824572,0.00461517,3513.5,3512.9,12.22046165]
["bitfinex","ETHUSD",1721583824770,0.30250616,3513.5,3512.9,12.22046165]
["bitfinex","ETHUSD",1721583824997,0.29764941,3513.4,3512.9,12.22046165]
["bitfinex","ETHUSD",1721583825181,0.00624003,3513.3,3512.9,12.22046165]
["bitfinex","ETHUSD",1721583825391,0.00786497,3513.3,3512.9,9.6714]
["bitfinex","ETHUSD",1721583825708,0.29764941,3513.4,3512.9,7.3]
["bitfinex","ETHUSD",1721583826065,1.16936637,3513.4,3512.9,7.3]
["bitfinex","ETHUSD",1721583826409,2.4322,3513.2,3512.9,7.3]
["bitfinex","ETHUSD",1721583826614,0.01195357,3513.1,3512.5,24.94836]
["bitfinex","ETHUSD",1721583826794,0.01195357,3513.1,3512.4,7.3]
["bitfinex","ETHUSD",1721583826795,2.4322,3513.2,3512.4,5.21845]
["bitfinex","ETHUSD",1721583827108,0.01195357,3513.1,3512.5,2.84696]
["bitfinex","ETHUSD",1721583834711,0.01604268,3513.1,3512.3,2.84707]
["bitfinex","ETHUSD",1721583835022,5.27879,3513.0,3512.1,2.84724]
["bitfinex","ETHUSD",1721583835337,2.84689,3512.7,3511.9,7.3]
["bitfinex","ETHUSD",1721583835827,0.01500998,3512.6,3511.9,7.3]
["bitfinex","ETHUSD",1721583837801,2.4322,3512.8,3512.0,2.84737]
["bitfinex","ETHUSD",1721583838001,1.1875728,3513.0,3512.0,2.84737]
["bitfinex","ETHUSD",1721583838002,1.1875728,3513.0,3512.1,2.4595]
["bitfinex","ETHUSD",1721583838228,3.29771383,3513.0,3512.3,2.84706]
["bitfinex","ETHUSD",1721583838544,0.01013397,3512.9,3512.3,2.84706]
["bitfinex","ETHUSD",1721583838854,0.01013397,3512.9,3512.4,2.84704]
["bitfinex","ETHUSD",1721583839911,0.29794687,3512.8,3512.4,2.84704]
["bitfinex","ETHUSD",1721583840456,0.02233358,3512.7,3512.5,2.84696]
["bitfinex","ETHUSD",1721583840759,0.02233358,3512.7,3512.3,2.84712]
["bitfinex","ETHUSD",1721583840760,0.01338455,3512.7,3512.3,2.84712]
["bitfinex","ETHUSD",1721583840954,0.01338455,3512.7,3512.4,2.84705]
["bitfinex","ETHUSD",1721583841125,0.29794687,3512.8,3512.4,2.84705]
["bitfinex","ETHUSD",1721583841322,0.01500998,3512.6,3512.4,2.84705]
["bitfinex","ETHUSD",1721583841564,0.29794687,3512.8,3512.4,2.84705]
["bitfinex","ETHUSD",1721583841913,0.01338455,3512.7,3512.5,2.84697]
["bitfinex","ETHUSD",1721583842114,0.01338455,3512.7,3512.6,5.30639]
["bitfinex","ETHUSD",1721583842437,0.29794687,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1721583842643,0.29794687,3512.8,3512.6,2.4595]
["bitfinex","ETHUSD",1721583843952,0.29794687,3512.8,3512.6,5.30636]
["bitfinex","ETHUSD",1721583845478,2.2602,3512.7,3512.6,2.84686]
["bitfinex","ETHUSD",1721583845681,0.29794687,3512.8,3512.3,2.84713]
["bitfinex","ETHUSD",1721583845907,0.29794687,3512.8,3512.1,2.84727]
["bitfinex","ETHUSD",1721583846183,0.29794687,3512.8,3512.4,2.84704]
["bitfinex","ETHUSD",1721583847554,0.29794687,3512.8,3512.2,2.8472]
["bitfinex","ETHUSD",1721583847759,0.29794687,3512.8,3512.3,2.84713]
["bitfinex","ETHUSD",1721583850071,0.29794687,3512.8,3512.1,2.84729]
["bitfinex","ETHUSD",1721583850287,0.29794687,3512.8,3512.0,0.841]
["bitfinex","ETHUSD",1721583850491,0.29794687,3512.8,3512.0,2.84737]
["bitfinex","ETHUSD",1721583850862,2.2602,3512.7,3512.0,2.84737]
["bitfinex","ETHUSD",1721583851390,2.84691,3512.6,3511.9,7.3]
["bitfinex","ETHUSD",1721583851694,3.14445169,3512.6,3511.9,7.3]
["bitfinex","ETHUSD",1721583851895,0.29754169,3512.6,3511.9,7.3]
["bitfinex","ETHUSD",1721583853211,3.14443169,3512.6,3511.9,7.3]
["bitfinex","ETHUSD",1721583855168,0.01601286,3512.5,3511.9,7.3]
["bitfinex","ETHUSD",1721583855508,0.46676483,3512.5,3511.9,7.3]
["bitfinex","ETHUSD",1721583855865,2.54965538,3512.4,3511.9,7.3]
["bitfinex","ETHUSD",1721583856077,2.56729384,3512.4,3511.9,7.3]
["bitfinex","ETHUSD",1721583856688,2.56729384,3512.4,3511.7,2.8476]
["bitfinex","ETHUSD",1721583861180,0.31559384,3512.4,3511.9,2.4942]
["bitfinex","ETHUSD",1721583861513,0.32335436,3512.4,3511.9,6.1826]
["bitfinex","ETHUSD",1721583863302,0.32335436,3512.4,3511.9,3.3352]
["bitfinex","ETHUSD",1721583863511,0.32335436,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1721583864236,0.32335436,3512.4,3511.9,6.1826]
["bitfinex","ETHUSD",1721583864394,0.32335436,3512.4,3511.9,5.3416]
["bitfinex","ETHUSD",1721583864986,0.32335436,3512.4,3511.9,2.8474]
["bitfinex","ETHUSD",1721583868399,0.32335436,3512.4,3511.7,5.34175]
["bitfinex","ETHUSD",1721583868400,2.2577,3512.3,3511.7,5.34175]
["bitfinex","ETHUSD",1721583868996,0.31842742,3512.2,3511.7,5.34175]
["bitfinex","ETHUSD",1721583870226,0.31842742,3512.2,3511.5,10.14774]
["bitfinex","ETHUSD",1721583870425,0.28740828,3512.1,3511.5,7.3]
["bitfinex","ETHUSD",1721583871040,0.02414177,3512.0,3511.5,7.3]
["bitfinex","ETHUSD",1721583871355,0.32211671,3512.0,3511.5,7.3]
["bitfinex","ETHUSD",1721583874531,0.32211671,3512.0,3511.3,19.73]
["bitfinex","ETHUSD",1721583874867,0.43568332,3511.9,3511.3,19.73]
["bitfinex","ETHUSD",1721583875162,0.46554044,3511.9,3511.3,19.73]
["bitfinex","ETHUSD",1721583875463,0.29797494,3512.0,3511.3,23.41887]
["bitfinex","ETHUSD",1721583875971,0.29797494,3512.0,3511.5,2.84775]
["bitfinex","ETHUSD",1721583876264,0.02816283,3511.9,3511.3,23.41887]
["bitfinex","ETHUSD",1721583876574,0.02816283,3511.9,3511.4,2.84786]
["bitfinex","ETHUSD",1721583877970,0.29797494,3512.0,3511.4,2.84786]
["bitfinex","ETHUSD",1721583878317,0.02900996,3511.9,3511.4,2.84786]
["bitfinex","ETHUSD",1721583879146,0.02900996,3511.9,3511.3,22.57793]
["bitfinex","ETHUSD",1721583879472,0.29797494,3512.0,3511.3,22.57793]
["bitfinex","ETHUSD",1721583879473,2.59976106,3511.8,3511.3,22.57793]
["bitfinex","ETHUSD",1721583879649,0.03395699,3511.7,3511.3,19.73]
["bitfinex","ETHUSD",1721583879980,2.59976106,3511.8,3511.3,19.73]
["bitfinex","ETHUSD",1721583880472,2.59976106,3511.8,3511.2,5.34221]
["bitfinex","ETHUSD",1721583880473,0.0305682,3511.7,3511.2,5.34221]
["bitfinex","ETHUSD",1721583882352,0.0305682,3511.7,3511.2,2.4942]
["bitfinex","ETHUSD",1721583882556,0.58812957,3511.6,3511.1,7.3]
["bitfinex","ETHUSD",1721583883084,0.0412206,3511.5,3511.1,7.3]
["bitfinex","ETHUSD",1721583883444,2.59976106,3511.8,3511.1,7.3]
["bitfinex","ETHUSD",1721583883767,1.051658,3511.7,3511.1,10.1481]
["bitfinex","ETHUSD",1721583884072,1.01461407,3511.6,3511.1,10.1481]
["bitfinex","ETHUSD",1721583884571,0.03636245,3511.5,3511.1,10.1481]
["bitfinex","ETHUSD",1721583885182,0.29746106,3511.8,3511.1,7.3]
["bitfinex","ETHUSD",1721583885332,0.29746106,3511.8,3511.3,2.84794]
["bitfinex","ETHUSD",1721583885333,0.03883642,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1721583885676,0.29746106,3511.8,3511.3,2.84794]
["bitfinex","ETHUSD",1721583885969,0.03883642,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1721583886164,0.29746106,3511.8,3511.3,2.84794]
["bitfinex","ETHUSD",1721583886539,0.03395671,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1721583886749,0.33194709,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1721583886947,0.29799038,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1721583887152,0.03134702,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1721583890734,0.03134702,3511.6,3511.2,2.84801]
["bitfinex","ETHUSD",1721583894974,0.03134702,3511.6,3511.0,5.13166]
["bitfinex","ETHUSD",1721583897132,0.03134702,3511.6,3511.0,2.84816]
["bitfinex","ETHUSD",1721583898434,0.03134702,3511.6,3510.9,2.84826]
["bitfinex","ETHUSD",1721583900663,3.66452534,3511.6,3510.8,2.2835]
["bitfinex","ETHUSD",1721583900939,4.55438431,3511.6,3510.8,2.2835]
["bitfinex","ETHUSD",1721583901750,3.66452534,3511.6,3510.8,2.2835]
["bitfinex","ETHUSD",1721583901953,3.66452534,3511.6,3510.8,5.13184]
["bitfinex","ETHUSD",1721583902493,3.66624734,3511.6,3510.8,5.13184]
["bitfinex","ETHUSD",1721583904188,0.81853734,3511.6,3510.8,5.97278]
["bitfinex","ETHUSD",1721583904383,0.03306902,3511.6,3511.0,2.84813]
["bitfinex","ETHUSD",1721583904946,0.03306902,3511.6,3511.0,3.68913]
["bitfinex","ETHUSD",1721583907042,0.03306902,3511.6,3511.0,2.84813]
["bitfinex","ETHUSD",1721583910675,0.92292799,3511.6,3511.0,2.84813]
["bitfinex","ETHUSD",1721583910874,0.92292799,3511.6,3510.8,5.97278]
["bitfinex","ETHUSD",1721583911110,4.55627851,3511.6,3510.8,5.13178]
["bitfinex","ETHUSD",1721583913108,0.88985897,3511.5,3510.8,5.13178]
["bitfinex","ETHUSD",1721583913690,0.03714179,3511.4,3510.8,5.13178]
["bitfinex","ETHUSD",1721583913891,0.3345895,3511.4,3510.8,5.13178]
["bitfinex","ETHUSD",1721583914289,0.29802675,3511.3,3510.8,5.13178]
["bitfinex","ETHUSD",1721583914693,0.04039529,3511.2,3510.8,5.13178]
["bitfinex","ETHUSD",1721583914893,0.04039529,3511.2,3510.7,7.3]
["bitfinex","ETHUSD",1721583915093,2.63732675,3511.3,3510.7,7.3]
["bitfinex","ETHUSD",1721583915412,0.04113209,3511.2,3510.7,7.3]
["bitfinex","ETHUSD",1721583915917,3.50212093,3511.3,3510.7,7.3]
["bitfinex","ETHUSD",1721583916214,0.04039529,3511.2,3510.7,10.14842]
["bitfinex","ETHUSD",1721583917706,0.04039529,3511.2,3510.7,7.3]
["bitfinex","ETHUSD",1721583919214,0.04039529,3511.2,3510.6,3.6895]
["bitfinex","ETHUSD",1721583922305,2.63732675,3511.3,3510.6,3.6895]
["bitfinex","ETHUSD",1721583924719,2.63732675,3511.3,3510.7,2.84843]
["bitfinex","ETHUSD",1721583924919,0.04124265,3511.2,3510.7,2.84843]
["bitfinex","ETHUSD",1721583929715,2.88933265,3511.2,3510.5,2.4885]
["bitfinex","ETHUSD",1721583929885,5.33791,3511.1,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583930085,3.78324281,3511.0,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583930286,3.73817897,3510.9,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583930508,1.96924601,3510.8,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583930722,2.26732045,3510.8,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583930926,1.37746148,3510.8,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583932999,0.34652262,3510.8,3510.4,2.9999355]
["bitfinex","ETHUSD",1721583934108,0.34652262,3510.8,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583934319,0.34652262,3510.8,3510.4,2.9999355]
["bitfinex","ETHUSD",1721583940255,0.34652262,3510.8,3510.4,0.1512655]
["bitfinex","ETHUSD",1721583940465,2.4082,3510.7,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583940624,1.19502854,3510.6,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583940959,0.94019015,3510.5,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583941316,1.23666283,3510.5,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583941561,0.34680386,3510.5,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583945249,0.06429345,3510.1,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583946137,0.41921738,3510.1,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583946449,0.67067673,3510.1,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583948232,5.96989673,3510.1,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583948431,5.91309073,3510.1,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583948734,6.85657206,3510.1,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583948934,9.70549206,3510.1,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583949335,8.83795506,3510.1,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583949655,8.81563309,3510.1,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583950266,5.98903506,3510.1,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583950481,0.43835571,3510.1,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583950848,0.41603374,3510.1,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583951157,0.43575201,3510.1,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583951568,0.71269641,3510.1,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583952338,0.71269641,3510.1,3510.0,12.7522655]
["bitfinex","ETHUSD",1721583952585,0.65907405,3510.1,3510.0,20.8077655]
["bitfinex","ETHUSD",1721583952936,0.65907405,3510.1,3510.0,21.3577655]
["bitfinex","ETHUSD",1721583954134,0.001722,3511.6,3510.1,2.3575]
["bitfinex","ETHUSD",1721583954343,0.001722,3511.6,3510.5,2.3575]
["bitfinex","ETHUSD",1721583954344,0.03908672,3511.5,3510.5,2.3575]
["bitfinex","ETHUSD",1721583954680,0.001722,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1721583955382,0.59651682,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1721583955586,0.59651682,3511.6,3511.1,2.84803]
["bitfinex","ETHUSD",1721583955790,0.59651682,3511.6,3510.9,10.14825]
["bitfinex","ETHUSD",1721583956073,0.59651682,3511.6,3510.9,7.3]
["bitfinex","ETHUSD",1721583956284,3.44421682,3511.6,3510.9,7.3]
["bitfinex","ETHUSD",1721583956643,2.84784,3511.5,3510.9,7.3]
["bitfinex","ETHUSD",1721583956840,2.87949052,3511.5,3510.9,7.3]
["bitfinex","ETHUSD",1721583957180,0.03327702,3511.4,3510.9,7.3]
["bitfinex","ETHUSD",1721583957401,2.84796,3511.3,3510.5,12.47]
["bitfinex","ETHUSD",1721583957534,0.03653031,3511.2,3510.4,10.14865]
["bitfinex","ETHUSD",1721583957737,2.88456031,3511.2,3510.4,7.3]
["bitfinex","ETHUSD",1721583957936,2.84803,3511.2,3510.4,7.3]
["bitfinex","ETHUSD",1721583958163,0.03815709,3511.1,3510.4,7.3]
["bitfinex","ETHUSD",1721583958547,0.03815709,3511.1,3510.4,10.14865]
["bitfinex","ETHUSD",1721583958875,2.84786,3511.4,3510.4,10.14865]
["bitfinex","ETHUSD",1721583959077,0.03978397,3511.0,3510.4,10.14865]
["bitfinex","ETHUSD",1721583959445,2.84807,3511.2,3510.4,7.3]
["bitfinex","ETHUSD",1721583959773,2.84812,3511.1,3510.4,7.3]
["bitfinex","ETHUSD",1721583959986,0.03978397,3511.0,3510.4,7.3]
["bitfinex","ETHUSD",1721583960737,0.03978397,3511.0,3510.0,17.2032655]
["bitfinex","ETHUSD",1721583961045,2.84844,3510.7,3510.0,17.2032655]
["bitfinex","ETHUSD",1721583961465,2.84828,3510.9,3510.0,20.0521955]
["bitfinex","ETHUSD",1721583961739,0.043038,3510.8,3510.3,2.84875]
["bitfinex","ETHUSD",1721583962079,4.0359658,3511.4,3510.0,17.2032655]
["bitfinex","ETHUSD",1721583962080,6.19306897,3511.5,3510.1,2.4992]
["bitfinex","ETHUSD",1721583962303,6.19306897,3511.5,3510.6,2.84848]
["bitfinex","ETHUSD",1721583962454,3.03327702,3511.4,3510.6,2.84848]
["bitfinex","ETHUSD",1721583962655,5.88114702,3511.4,3510.6,2.84848]
["bitfinex","ETHUSD",1721583963546,7.1482013,3511.4,3510.6,2.84848]
["bitfinex","ETHUSD",1721583963773,2.84795,3511.3,3510.5,2.84858]
["bitfinex","ETHUSD",1721583963984,0.03653031,3511.2,3510.5,2.84858]
["bitfinex","ETHUSD",1721583964286,0.03653031,3511.2,3510.6,2.8485]
["bitfinex","ETHUSD",1721583964782,0.03815709,3511.1,3510.4,2.84867]
["bitfinex","ETHUSD",1721583965005,4.21590634,3511.3,3510.2,2.84882]
["bitfinex","ETHUSD",1721583965212,0.92638928,3511.2,3510.2,2.84882]
["bitfinex","ETHUSD",1721583965410,1.22317601,3511.2,3510.2,2.84882]
["bitfinex","ETHUSD",1721583965617,0.33331704,3511.2,3510.2,2.84882]
["bitfinex","ETHUSD",1721583965765,2.8482,3511.0,3510.2,2.84882]
["bitfinex","ETHUSD",1721583966115,0.04141094,3510.9,3510.2,2.84882]
["bitfinex","ETHUSD",1721583966698,0.04141094,3510.9,3510.0,17.2032655]
["bitfinex","ETHUSD",1721583966873,2.84844,3510.7,3510.0,17.2032655]
["bitfinex","ETHUSD",1721583967074,2.2602,3510.8,3510.0,17.2032655]
["bitfinex","ETHUSD",1721583967309,5.10857,3510.8,3510.0,17.2032655]
["bitfinex","ETHUSD",1721583967515,0.04409415,3510.7,3510.0,17.2032655]
["bitfinex","ETHUSD",1721583967876,5.10857,3510.8,3510.0,17.2032655]
["bitfinex","ETHUSD",1721583968176,2.8486,3510.5,3510.0,17.2032655]
["bitfinex","ETHUSD",1721583968402,2.8486,3510.5,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583968609,0.04897612,3510.4,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583969107,2.89766612,3510.4,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583970597,0.29811672,3510.3,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583970911,0.05268807,3510.2,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583971238,0.29811672,3510.3,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583971393,0.05431577,3510.1,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583971719,0.29811672,3510.3,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583972021,0.05268807,3510.2,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583972308,0.29811672,3510.3,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583972814,0.05268807,3510.2,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583973020,0.29811672,3510.3,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583973317,0.05431577,3510.1,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583973528,0.29811672,3510.3,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583973821,0.05268807,3510.2,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583973977,0.29811672,3510.3,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583974177,0.05268807,3510.2,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583974390,0.29811672,3510.3,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583974718,0.05268807,3510.2,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583975095,0.29811672,3510.3,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583975292,0.05431577,3510.1,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583975474,0.29811672,3510.3,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583975921,0.29674429,3510.1,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583976286,0.35106006,3510.1,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583977289,0.29674429,3510.1,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583982579,0.35106006,3510.1,3510.0,9.9032655]
["bitfinex","ETHUSD",1721583992781,0.36765412,3510.1,3510.0,9.9015435]
["bitfinex","ETHUSD",1721583998373,3.21657412,3510.1,3510.0,9.9015435]
["bitfinex","ETHUSD",1721584000765,4.10643309,3510.1,3510.0,9.9015435]
["bitfinex","ETHUSD",1721584000966,4.69095958,3510.1,3510.0,9.9015435]
["bitfinex","ETHUSD",1721584001160,5.55963612,3510.1,3510.0,9.9015435]
["bitfinex","ETHUSD",1721584001400,4.66977715,3510.1,3510.0,9.9015435]
["bitfinex","ETHUSD",1721584002475,1.82085715,3510.1,3510.0,9.9015435]
["bitfinex","ETHUSD",1721584002683,5.55620073,3510.1,3510.0,9.9015435]
["bitfinex","ETHUSD",1721584003110,4.66977715,3510.1,3510.0,9.9015435]
["bitfinex","ETHUSD",1721584005174,8.70680295,3510.1,3510.0,9.9015435]
["bitfinex","ETHUSD",1721584005376,7.51869715,3510.1,3510.0,9.9015435]
["bitfinex","ETHUSD",1721584005581,8.70680295,3510.1,3510.0,9.9015435]
["bitfinex","ETHUSD",1721584006304,7.51869715,3510.1,3510.0,9.9015435]
["bitfinex","ETHUSD",1721584006667,8.70680295,3510.1,3510.0,9.9015435]
["bitfinex","ETHUSD",1721584008909,12.68291715,3510.1,3510.0,9.9015435]
["bitfinex","ETHUSD",1721584009112,15.68291715,3510.1,3510.0,9.9015435]
["bitfinex","ETHUSD",1721584009410,15.68291715,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584009411,19.23391715,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584009593,19.58391715,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584010216,21.35516243,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584010581,19.58391715,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584011019,21.35459321,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584011406,17.45359321,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584011774,15.68291715,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584013110,7.66977715,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584013321,4.3754602,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584013613,4.37545452,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584014625,7.37545452,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584017331,4.52653452,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584017633,1.23218325,3510.1,3510.0,12.05867186]
["bitfinex","ETHUSD",1721584017833,0.36744028,3510.1,3510.0,12.05867186]
["bitfinex","ETHUSD",1721584018184,0.3494629,3510.1,3510.0,12.05867186]
["bitfinex","ETHUSD",1721584026034,1.23517446,3510.1,3510.0,12.05867186]
["bitfinex","ETHUSD",1721584026444,4.08409446,3510.1,3510.0,12.05867186]
["bitfinex","ETHUSD",1721584026620,3.1983829,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584027251,0.3494629,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584027436,1.23538025,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584028650,0.3494629,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584028851,1.23530251,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584031865,4.08422251,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584032071,8.21616183,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584032561,8.21767687,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584034765,10.036099,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584034951,11.51292384,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584035127,11.5129464,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584035329,10.036099,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584037071,11.51286089,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584037268,11.51286661,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584039270,3.3494629,3510.1,3510.0,11.88377186]
["bitfinex","ETHUSD",1721584039950,4.2356302,3510.1,3510.0,11.88377186]
["bitfinex","ETHUSD",1721584040312,3.3494629,3510.1,3510.0,11.88377186]
["bitfinex","ETHUSD",1721584040513,4.23563651,3510.1,3510.0,11.88377186]
["bitfinex","ETHUSD",1721584040717,1.23563651,3510.1,3510.0,11.88377186]
["bitfinex","ETHUSD",1721584041215,0.3494629,3510.1,3510.0,11.88377186]
["bitfinex","ETHUSD",1721584042812,1.23551803,3510.1,3510.0,11.88377186]
["bitfinex","ETHUSD",1721584043203,4.08443803,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584043526,4.08446608,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584043728,1.53097013,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584045126,4.37989013,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584050219,8.10092592,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584050376,6.91941869,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584050989,8.3961092,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584051809,6.91941869,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584052027,3.1983829,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584052187,4.37954379,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584052388,1.53062379,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584052912,0.3494629,3510.1,3510.0,12.02347186]
["bitfinex","ETHUSD",1721584053094,1.23543094,3510.1,3510.0,12.02347186]
["bitfinex","ETHUSD",1721584053293,0.3494629,3510.1,3510.0,12.02347186]
["bitfinex","ETHUSD",1721584053618,1.23543094,3510.1,3510.0,12.02347186]
["bitfinex","ETHUSD",1721584053819,1.83305284,3510.1,3510.0,12.02347186]
["bitfinex","ETHUSD",1721584054035,0.3494629,3510.1,3510.0,12.02347186]
["bitfinex","ETHUSD",1721584054331,3.1983829,3510.1,3510.0,12.02347186]
["bitfinex","ETHUSD",1721584055120,4.37954379,3510.1,3510.0,12.02347186]
["bitfinex","ETHUSD",1721584055822,4.37954379,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584056391,1.47790518,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584056801,1.52601479,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584057328,0.3448539,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584057536,1.52754912,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584057832,0.3448539,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584058321,1.52828572,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584058624,0.3448539,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584059333,3.1937739,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584059907,4.67173819,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584060441,4.67346825,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584061020,5.63306607,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584061348,14.08844494,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584061514,15.31281172,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584061712,17.38438382,3510.1,3510.0,9.60547186]
["bitfinex","ETHUSD",1721584062063,17.38438382,3510.1,3507.9,0.58610688]
["bitfinex","ETHUSD",1721584062064,4.111,3508.9,3507.9,0.58610688]
["bitfinex","ETHUSD",1721584062209,4.111,3508.9,3507.3,0.005]
["bitfinex","ETHUSD",1721584062210,0.88627511,3508.0,3507.3,0.005]
["bitfinex","ETHUSD",1721584062556,0.07069764,3507.9,3507.3,0.005]
["bitfinex","ETHUSD",1721584062758,0.36888907,3507.9,3507.3,0.005]
["bitfinex","ETHUSD",1721584063170,3.21959907,3507.9,3507.3,0.005]
["bitfinex","ETHUSD",1721584063325,2.8508,3507.8,3507.3,0.005]
["bitfinex","ETHUSD",1721584063637,2.92140131,3507.8,3507.3,0.005]
["bitfinex","ETHUSD",1721584063824,0.07060131,3507.8,3507.3,0.005]
["bitfinex","ETHUSD",1721584064022,0.07060131,3507.8,3507.7,0.843]
["bitfinex","ETHUSD",1721584064262,0.07060131,3507.8,3507.4,2.3585]
["bitfinex","ETHUSD",1721584064566,0.07060131,3507.8,3507.6,2.85091]
["bitfinex","ETHUSD",1721584064771,0.07060131,3507.8,3507.4,2.3585]
["bitfinex","ETHUSD",1721584065069,0.07060131,3507.8,3507.4,5.20959]
["bitfinex","ETHUSD",1721584065571,0.07060131,3507.8,3507.3,0.005]
["bitfinex","ETHUSD",1721584065928,0.07060131,3507.8,3507.6,2.85095]
["bitfinex","ETHUSD",1721584066271,0.07060131,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1721584066760,0.29819143,3507.9,3507.6,2.85092]
["bitfinex","ETHUSD",1721584067461,0.06784635,3507.8,3507.6,2.85092]
["bitfinex","ETHUSD",1721584069570,0.06784635,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1721584069772,0.29819143,3507.9,3507.8,2.85078]
["bitfinex","ETHUSD",1721584070928,0.29819143,3507.9,3507.6,2.85091]
["bitfinex","ETHUSD",1721584071124,0.29819143,3507.9,3507.7,2.85085]
["bitfinex","ETHUSD",1721584071329,0.29819143,3507.9,3507.5,2.85103]
["bitfinex","ETHUSD",1721584071777,0.29819143,3507.9,3507.7,2.85081]
["bitfinex","ETHUSD",1721584072577,0.29819143,3507.9,3507.4,2.3585]
["bitfinex","ETHUSD",1721584072873,0.05714951,3507.7,3507.4,5.20959]
["bitfinex","ETHUSD",1721584073035,0.05714951,3507.7,3507.5,2.85103]
["bitfinex","ETHUSD",1721584073234,0.05714951,3507.7,3507.6,2.85095]
["bitfinex","ETHUSD",1721584078739,0.29814727,3508.3,3507.6,2.85095]
["bitfinex","ETHUSD",1721584079145,0.06787916,3508.2,3507.6,2.85095]
["bitfinex","ETHUSD",1721584079469,2.85055,3508.1,3507.3,0.005]
["bitfinex","ETHUSD",1721584079670,2.85055,3508.1,3507.3,2.85618]
["bitfinex","ETHUSD",1721584079671,3.18715264,3508.1,3507.3,2.85618]
["bitfinex","ETHUSD",1721584079974,0.06788736,3508.0,3507.3,2.85618]
["bitfinex","ETHUSD",1721584080333,0.06788736,3508.0,3507.4,2.8511]
["bitfinex","ETHUSD",1721584080678,0.06788736,3508.0,3507.4,2.85109]
["bitfinex","ETHUSD",1721584080877,0.72319909,3508.0,3507.3,0.005]
["bitfinex","ETHUSD",1721584081051,3.57388909,3508.0,3507.3,0.005]
["bitfinex","ETHUSD",1721584081251,0.72319909,3508.0,3507.3,0.005]
["bitfinex","ETHUSD",1721584081450,2.91851736,3508.0,3507.3,0.005]
["bitfinex","ETHUSD",1721584081957,0.06788736,3508.0,3507.3,2.85616]
["bitfinex","ETHUSD",1721584082859,0.06788736,3508.0,3507.6,2.85093]
["bitfinex","ETHUSD",1721584083446,0.06774461,3507.9,3507.3,0.005]
["bitfinex","ETHUSD",1721584083887,2.85054,3508.1,3507.3,0.005]
["bitfinex","ETHUSD",1721584084048,0.06774461,3507.8,3507.3,0.005]
["bitfinex","ETHUSD",1721584084252,0.61486873,3508.0,3507.3,0.005]
["bitfinex","ETHUSD",1721584084452,0.06776102,3507.7,3507.3,0.005]
["bitfinex","ETHUSD",1721584084652,0.61486873,3508.0,3507.3,2.85615]
["bitfinex","ETHUSD",1721584084856,0.06776102,3507.6,3507.3,2.85615]
["bitfinex","ETHUSD",1721584085083,0.61486873,3508.0,3507.3,2.85615]
["bitfinex","ETHUSD",1721584085254,0.06776759,3507.5,3507.3,2.85615]
["bitfinex","ETHUSD",1721584085453,0.64654087,3507.9,3507.3,2.85615]
["bitfinex","ETHUSD",1721584085693,0.06776759,3507.4,3507.3,2.85615]
["bitfinex","ETHUSD",1721584085891,0.64654087,3507.9,3507.3,2.85615]
["bitfinex","ETHUSD",1721584086198,0.06776759,3507.8,3507.3,0.005]
["bitfinex","ETHUSD",1721584086485,0.41797972,3507.7,3507.3,0.005]
["bitfinex","ETHUSD",1721584087055,0.06777085,3507.6,3507.3,0.005]
["bitfinex","ETHUSD",1721584087390,2.85105,3507.5,3507.3,0.005]
["bitfinex","ETHUSD",1721584087775,0.06777085,3507.4,3507.3,0.005]
["bitfinex","ETHUSD",1721584089678,0.41797972,3507.7,3507.3,0.005]
["bitfinex","ETHUSD",1721584089961,0.69153106,3507.6,3507.3,0.005]
["bitfinex","ETHUSD",1721584090161,3.75922971,3507.6,3507.3,0.005]
["bitfinex","ETHUSD",1721584091384,0.75922971,3507.6,3507.3,0.005]
["bitfinex","ETHUSD",1721584095264,3.61017971,3507.6,3507.3,0.005]
["bitfinex","ETHUSD",1721584099412,3.0,3507.5,3507.3,0.005]
["bitfinex","ETHUSD",1721584099589,1.0326392,3507.4,3507.3,0.005]
["bitfinex","ETHUSD",1721584099796,1.10033785,3507.4,3507.3,0.005]
["bitfinex","ETHUSD",1721584100791,3.95144785,3507.4,3507.3,0.005]
["bitfinex","ETHUSD",1721584101010,6.95144785,3507.4,3507.3,0.005]
["bitfinex","ETHUSD",1721584105336,15.07466785,3507.4,3507.3,0.005]
["bitfinex","ETHUSD",1721584105657,15.96094296,3507.4,3507.3,0.005]
["bitfinex","ETHUSD",1721584105841,15.07466785,3507.4,3507.3,0.005]
["bitfinex","ETHUSD",1721584106348,19.90488143,3507.4,3507.3,0.005]
["bitfinex","ETHUSD",1721584106654,18.97566785,3507.4,3507.3,0.005]
["bitfinex","ETHUSD",1721584107337,18.97566785,3507.4,3505.9,14.9401]
["bitfinex","ETHUSD",1721584107338,2.85185,3506.5,3504.8,2.85316]
["bitfinex","ETHUSD",1721584107524,2.85185,3506.5,3505.0,2.4701]
["bitfinex","ETHUSD",1721584107525,2.85226,3506.0,3505.0,2.4701]
["bitfinex","ETHUSD",1721584107911,2.91858937,3505.9,3505.0,2.4701]
["bitfinex","ETHUSD",1721584108147,0.06625937,3505.9,3505.0,2.4701]
["bitfinex","ETHUSD",1721584108347,2.85301,3505.1,3504.2,5.23675]
["bitfinex","ETHUSD",1721584108643,2.3977,3505.7,3504.2,5.23675]
["bitfinex","ETHUSD",1721584108644,2.85293,3505.2,3504.2,5.2368]
["bitfinex","ETHUSD",1721584108973,0.06617066,3505.1,3504.2,5.2368]
["bitfinex","ETHUSD",1721584109268,2.91917066,3505.1,3504.2,5.2368]
["bitfinex","ETHUSD",1721584110031,2.91917066,3505.1,3504.0,2.85387]
["bitfinex","ETHUSD",1721584110032,2.91917066,3505.1,3503.9,2.85396]
["bitfinex","ETHUSD",1721584110237,2.85323,3504.8,3503.7,2.3831]
["bitfinex","ETHUSD",1721584110448,2.85315,3504.9,3504.0,2.85386]
["bitfinex","ETHUSD",1721584110644,2.85323,3504.8,3503.8,2.85401]
["bitfinex","ETHUSD",1721584110966,3.0,3504.7,3503.8,2.85401]
["bitfinex","ETHUSD",1721584111271,3.0,3504.7,3503.5,0.1512655]
["bitfinex","ETHUSD",1721584111272,2.85396,3503.9,3503.5,0.1512655]
["bitfinex","ETHUSD",1721584111434,0.285396,3503.8,3503.5,0.1512655]
["bitfinex","ETHUSD",1721584111629,0.35115256,3503.8,3503.5,0.1512655]
["bitfinex","ETHUSD",1721584111945,3.20526256,3503.8,3503.5,0.1512655]
["bitfinex","ETHUSD",1721584112253,2.8542,3503.6,3503.5,0.1512655]
["bitfinex","ETHUSD",1721584112469,3.20523256,3503.8,3503.5,0.1512655]
["bitfinex","ETHUSD",1721584112676,0.06568916,3503.6,3503.5,0.1512655]
["bitfinex","ETHUSD",1721584112877,2.8542,3503.6,3503.5,0.1512655]
["bitfinex","ETHUSD",1721584113049,2.91980036,3503.6,3503.5,0.1512655]
["bitfinex","ETHUSD",1721584113549,5.77400036,3503.6,3503.5,0.1512655]
["bitfinex","ETHUSD",1721584113745,5.77400036,3503.6,3502.4,2.3831]
["bitfinex","ETHUSD",1721584113746,2.85451,3503.3,3502.4,2.3831]
["bitfinex","ETHUSD",1721584113946,2.85468,3503.1,3502.1,9.76107186]
["bitfinex","ETHUSD",1721584114160,2.85468,3503.1,3502.3,0.12211028]
["bitfinex","ETHUSD",1721584114347,2.8544,3503.4,3502.3,2.85525]
["bitfinex","ETHUSD",1721584114684,0.06539642,3503.0,3502.2,2.3831]
["bitfinex","ETHUSD",1721584114974,3.20407,3503.8,3502.7,2.85488]
["bitfinex","ETHUSD",1721584115155,2.85413,3503.7,3502.8,0.285488]
["bitfinex","ETHUSD",1721584115359,2.85422,3503.6,3502.4,2.85511]
["bitfinex","ETHUSD",1721584115569,3.0,3504.1,3502.4,2.85511]
["bitfinex","ETHUSD",1721584115570,2.8543,3503.5,3502.7,2.85493]
["bitfinex","ETHUSD",1721584115792,2.8543,3503.5,3502.6,2.85499]
["bitfinex","ETHUSD",1721584115956,0.0653734,3503.4,3502.6,2.85499]
["bitfinex","ETHUSD",1721584116593,0.0653734,3503.4,3502.2,5.23838]
["bitfinex","ETHUSD",1721584116801,3.0653734,3503.4,3502.3,2.90903658]
["bitfinex","ETHUSD",1721584116971,0.0653734,3503.4,3502.6,2.855]
["bitfinex","ETHUSD",1721584117164,0.0653734,3503.4,3502.2,2.3831]
["bitfinex","ETHUSD",1721584117165,3.0,3503.8,3502.9,2.85476]
["bitfinex","ETHUSD",1721584117365,0.06536844,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1721584117566,3.0,3504.1,3503.2,2.85453]
["bitfinex","ETHUSD",1721584117860,2.3977,3504.8,3503.1,5.2377]
["bitfinex","ETHUSD",1721584117861,0.3,3504.0,3503.1,5.23764]
["bitfinex","ETHUSD",1721584118083,0.06536022,3504.0,3503.5,2.85427]
["bitfinex","ETHUSD",1721584118289,3.20342,3504.6,3503.3,2.85438]
["bitfinex","ETHUSD",1721584118290,2.85365,3504.3,3503.3,2.85438]
["bitfinex","ETHUSD",1721584118555,2.85342,3504.6,3503.1,2.3831]
["bitfinex","ETHUSD",1721584118760,2.5681382,3505.3,3503.7,2.85411]
["bitfinex","ETHUSD",1721584118761,0.06536022,3504.2,3503.7,2.85411]
["bitfinex","ETHUSD",1721584119059,2.85298,3505.1,3504.0,2.85381]
["bitfinex","ETHUSD",1721584119264,2.85298,3505.1,3504.0,5.15471]
["bitfinex","ETHUSD",1721584119265,0.06322468,3504.1,3504.0,5.15471]
["bitfinex","ETHUSD",1721584119570,2.85316,3504.9,3504.0,5.15477]
["bitfinex","ETHUSD",1721584119755,0.06322468,3504.1,3504.0,5.15478]
["bitfinex","ETHUSD",1721584119986,3.39518182,3505.0,3504.0,2.3009]
["bitfinex","ETHUSD",1721584120182,2.85315,3504.9,3504.0,5.15475]
["bitfinex","ETHUSD",1721584120392,3.62482418,3504.8,3504.0,5.15475]
["bitfinex","ETHUSD",1721584120705,0.2982382,3505.3,3504.4,2.85355]
["bitfinex","ETHUSD",1721584120706,2.85291,3505.2,3504.4,2.85355]
["bitfinex","ETHUSD",1721584120857,0.06337599,3504.7,3504.6,2.85339]
["bitfinex","ETHUSD",1721584121056,0.06337599,3504.7,3504.5,2.85346]
["bitfinex","ETHUSD",1721584121057,0.2982382,3505.3,3505.1,2.85298]
["bitfinex","ETHUSD",1721584121295,0.2982382,3505.3,3504.9,2.8531]
["bitfinex","ETHUSD",1721584121603,0.2982382,3505.3,3504.5,2.3009]
["bitfinex","ETHUSD",1721584122104,0.06366209,3505.2,3504.7,2.85331]
["bitfinex","ETHUSD",1721584122283,0.06366209,3505.2,3504.5,5.15434]
["bitfinex","ETHUSD",1721584122485,0.06366209,3505.2,3504.5,2.3009]
["bitfinex","ETHUSD",1721584123095,2.85316,3504.9,3504.4,6.90567186]
["bitfinex","ETHUSD",1721584123272,0.06366209,3505.2,3503.7,6.90567186]
["bitfinex","ETHUSD",1721584123466,0.06372124,3504.8,3503.7,6.90567186]
["bitfinex","ETHUSD",1721584123668,3.001,3504.7,3503.7,6.90567186]
["bitfinex","ETHUSD",1721584123909,2.85354,3504.5,3503.7,6.90567186]
["bitfinex","ETHUSD",1721584124208,2.91723056,3504.4,3503.7,6.90567186]
["bitfinex","ETHUSD",1721584124390,2.8538,3504.1,3503.3,2.85442]
["bitfinex","ETHUSD",1721584124802,0.06365056,3504.4,3503.2,9.76018186]
["bitfinex","ETHUSD",1721584124803,0.28538,3504.0,3503.2,9.76018186]
["bitfinex","ETHUSD",1721584125105,2.85398,3503.9,3503.2,6.90567186]
["bitfinex","ETHUSD",1721584125683,0.2982875,3504.4,3502.8,2.85477]
["bitfinex","ETHUSD",1721584125684,3.0,3503.8,3502.8,2.85477]
["bitfinex","ETHUSD",1721584125968,2.85413,3503.7,3502.8,2.85477]
["bitfinex","ETHUSD",1721584126300,2.85431,3503.5,3502.7,6.90567186]
["bitfinex","ETHUSD",1721584126502,0.87719527,3503.4,3502.7,6.90567186]
["bitfinex","ETHUSD",1721584126710,3.73156527,3503.4,3502.7,6.90567186]
["bitfinex","ETHUSD",1721584126916,0.06337273,3503.3,3502.7,6.90567186]
["bitfinex","ETHUSD",1721584127621,2.85443,3503.4,3502.7,6.90567186]
["bitfinex","ETHUSD",1721584127830,0.06326253,3503.2,3502.7,6.90567186]
["bitfinex","ETHUSD",1721584127982,2.854,3503.9,3502.8,2.85479]
["bitfinex","ETHUSD",1721584128184,0.06315561,3503.1,3502.7,6.90567186]
["bitfinex","ETHUSD",1721584128428,3.3,3503.8,3502.7,6.90567186]
["bitfinex","ETHUSD",1721584128429,2.8542,3503.6,3502.7,6.90567186]
["bitfinex","ETHUSD",1721584128598,0.06315561,3503.0,3502.7,6.90567186]
["bitfinex","ETHUSD",1721584128926,3.3,3503.8,3503.0,2.85469]
["bitfinex","ETHUSD",1721584128927,6.15407,3503.8,3503.0,2.85469]
["bitfinex","ETHUSD",1721584129216,0.96394568,3503.7,3503.0,2.85469]
["bitfinex","ETHUSD",1721584129782,0.96394568,3503.7,3503.3,2.8544]
["bitfinex","ETHUSD",1721584129984,0.06315068,3503.7,3503.4,2.85435]
["bitfinex","ETHUSD",1721584130206,3.0,3504.1,3503.4,2.85435]
["bitfinex","ETHUSD",1721584130387,0.06315068,3503.6,3503.4,2.85435]
["bitfinex","ETHUSD",1721584130597,3.0,3504.1,3503.4,2.85435]
["bitfinex","ETHUSD",1721584130808,0.06315068,3503.5,3503.4,2.85435]
["bitfinex","ETHUSD",1721584131127,3.0,3504.1,3503.4,2.85435]
["bitfinex","ETHUSD",1721584131289,0.06315068,3503.5,3503.4,2.85435]
["bitfinex","ETHUSD",1721584131622,0.06320494,3503.5,3503.4,2.85435]
["bitfinex","ETHUSD",1721584131932,3.0,3504.3,3502.9,2.85475]
["bitfinex","ETHUSD",1721584132217,3.0,3504.3,3502.7,2.3009]
["bitfinex","ETHUSD",1721584132218,2.91701048,3504.2,3503.2,2.85446]
["bitfinex","ETHUSD",1721584132421,6.4606858,3504.1,3503.2,2.85446]
["bitfinex","ETHUSD",1721584132724,3.6068858,3504.1,3503.0,2.85467]
["bitfinex","ETHUSD",1721584132881,0.06329048,3504.0,3503.0,2.85467]
["bitfinex","ETHUSD",1721584133205,2.85413,3503.7,3502.7,5.15581]
["bitfinex","ETHUSD",1721584133412,0.285413,3503.6,3502.7,2.3009]
["bitfinex","ETHUSD",1721584133622,2.85407,3503.8,3502.8,2.85482]
["bitfinex","ETHUSD",1721584133915,0.06331515,3503.5,3502.8,2.85485]
["bitfinex","ETHUSD",1721584134086,2.8543,3503.5,3502.7,2.3009]
["bitfinex","ETHUSD",1721584134281,0.06331515,3503.4,3502.3,2.85524]
["bitfinex","ETHUSD",1721584134510,0.06331515,3503.4,3502.2,6.90567186]
["bitfinex","ETHUSD",1721584134511,2.85446,3503.3,3502.4,2.85517]
["bitfinex","ETHUSD",1721584134738,0.29177752,3503.2,3502.4,2.85517]
["bitfinex","ETHUSD",1721584134947,0.35500057,3503.2,3502.4,2.85517]
["bitfinex","ETHUSD",1721584135464,0.06322305,3503.2,3502.6,2.855]
["bitfinex","ETHUSD",1721584135950,0.06313422,3503.1,3502.7,2.85492]
["bitfinex","ETHUSD",1721584136154,3.0,3503.5,3502.7,2.85492]
["bitfinex","ETHUSD",1721584136447,0.06313422,3503.4,3502.7,2.85492]
["bitfinex","ETHUSD",1721584136610,0.06313422,3503.4,3502.5,2.8551]
["bitfinex","ETHUSD",1721584136611,0.06313422,3503.4,3502.8,2.85482]
["bitfinex","ETHUSD",1721584136815,0.65486864,3503.4,3502.8,2.85482]
["bitfinex","ETHUSD",1721584137017,0.65486864,3503.4,3502.6,2.85498]
["bitfinex","ETHUSD",1721584137551,0.65486864,3503.4,3502.8,2.85485]
["bitfinex","ETHUSD",1721584139765,0.9531473,3503.4,3502.8,2.85485]
["bitfinex","ETHUSD",1721584140458,0.9531473,3503.4,3502.2,6.90567186]
["bitfinex","ETHUSD",1721584140719,3.24980473,3503.3,3502.5,2.85508]
["bitfinex","ETHUSD",1721584140862,3.24980473,3503.3,3502.3,2.85522]
["bitfinex","ETHUSD",1721584141040,0.06316875,3503.2,3502.4,2.85517]
["bitfinex","ETHUSD",1721584141863,2.91769875,3503.2,3502.4,2.85517]
["bitfinex","ETHUSD",1721584142994,2.85462,3503.1,3502.2,6.90567186]
["bitfinex","ETHUSD",1721584143282,3.33805028,3503.1,3502.2,6.90567186]
["bitfinex","ETHUSD",1721584143579,0.48343028,3503.1,3502.2,6.90567186]
["bitfinex","ETHUSD",1721584144678,0.48343028,3503.1,3502.4,2.85518]
["bitfinex","ETHUSD",1721584144878,0.06312762,3503.1,3502.6,2.855]
["bitfinex","ETHUSD",1721584145075,0.06312762,3503.1,3502.4,2.85514]
["bitfinex","ETHUSD",1721584145383,6.24977473,3503.3,3502.4,2.85514]
["bitfinex","ETHUSD",1721584145384,0.06305029,3503.0,3502.4,2.85514]
["bitfinex","ETHUSD",1721584145581,6.24976473,3503.3,3502.2,6.90567186]
["bitfinex","ETHUSD",1721584145889,0.06305029,3502.9,3502.2,6.90567186]
["bitfinex","ETHUSD",1721584146090,2.85479,3502.9,3502.2,6.90567186]
["bitfinex","ETHUSD",1721584146276,3.425723,3502.9,3502.2,6.90567186]
["bitfinex","ETHUSD",1721584146476,0.06306181,3502.8,3502.2,6.90567186]
["bitfinex","ETHUSD",1721584146947,0.06306181,3502.8,3502.2,9.76100186]
["bitfinex","ETHUSD",1721584147284,0.06306181,3502.8,3502.3,2.85525]
["bitfinex","ETHUSD",1721584147485,0.06306181,3502.8,3502.2,6.90567186]
["bitfinex","ETHUSD",1721584147689,2.85487,3502.8,3502.2,6.90567186]
["bitfinex","ETHUSD",1721584147860,0.06306841,3502.7,3502.2,6.90567186]
["bitfinex","ETHUSD",1721584148357,0.570949,3502.8,3502.2,9.76100186]
["bitfinex","ETHUSD",1721584148561,2.85462,3503.1,3502.2,9.76100186]
["bitfinex","ETHUSD",1721584148562,0.06306348,3502.7,3502.2,9.76100186]
["bitfinex","ETHUSD",1721584148761,2.85462,3503.1,3502.2,9.76100186]
["bitfinex","ETHUSD",1721584148973,0.06304373,3503.0,3502.2,9.76100186]
["bitfinex","ETHUSD",1721584149370,2.91774373,3503.0,3502.2,9.76100186]
["bitfinex","ETHUSD",1721584149900,2.85488,3502.8,3502.2,6.90567186]
["bitfinex","ETHUSD",1721584150106,2.91778373,3503.0,3502.2,6.90567186]
["bitfinex","ETHUSD",1721584150314,2.53522234,3502.7,3501.9,6.96214006]
["bitfinex","ETHUSD",1721584150617,2.53522069,3502.6,3501.9,0.0564682]
["bitfinex","ETHUSD",1721584150766,2.85524,3502.4,3501.9,0.0564682]
["bitfinex","ETHUSD",1721584150963,3.06287419,3502.3,3501.9,0.0564682]
["bitfinex","ETHUSD",1721584151168,0.59181142,3502.2,3501.9,0.0564682]
["bitfinex","ETHUSD",1721584151394,2.85545,3502.1,3501.9,0.0564682]
["bitfinex","ETHUSD",1721584151714,0.06287419,3502.1,3501.9,0.0564682]
["bitfinex","ETHUSD",1721584151868,5.71102,3502.0,3501.9,0.0564682]
["bitfinex","ETHUSD",1721584152067,3.06282973,3502.0,3501.9,0.0564682]
["bitfinex","ETHUSD",1721584152309,9.43931385,3502.0,3501.9,0.0564682]
["bitfinex","ETHUSD",1721584153002,14.76702385,3502.0,3501.9,0.0564682]
["bitfinex","ETHUSD",1721584153246,15.31702385,3502.0,3501.9,0.0564682]
["bitfinex","ETHUSD",1721584153361,15.66702385,3502.0,3501.9,0.0564682]
["bitfinex","ETHUSD",1721584153706,18.66802385,3502.0,3501.9,0.0564682]
["bitfinex","ETHUSD",1721584155158,18.966454,3502.0,3501.9,0.0564682]
["bitfinex","ETHUSD",1721584155418,4.111,3500.6,3499.2,8.07857766]
["bitfinex","ETHUSD",1721584155579,3.001,3500.4,3498.8,0.01028731]
["bitfinex","ETHUSD",1721584155783,0.35,3500.2,3499.2,2.032]
["bitfinex","ETHUSD",1721584156122,1.89400118,3501.2,3499.2,2.032]
["bitfinex","ETHUSD",1721584156123,5.85659,3500.7,3499.6,2.85739]
["bitfinex","ETHUSD",1721584156262,5.85659,3500.7,3499.7,0.12889957]
["bitfinex","ETHUSD",1721584156263,0.06235549,3500.1,3499.7,0.12889957]
["bitfinex","ETHUSD",1721584156612,0.06223519,3500.0,3499.6,2.83635957]
["bitfinex","ETHUSD",1721584156775,2.8569,3500.3,3499.4,2.85762]
["bitfinex","ETHUSD",1721584157113,0.06223519,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1721584157402,3.0,3500.7,3499.3,2.3947]
["bitfinex","ETHUSD",1721584157599,2.85655,3500.8,3499.3,2.3947]
["bitfinex","ETHUSD",1721584157600,0.06223519,3499.8,3499.3,2.3947]
["bitfinex","ETHUSD",1721584157822,2.85708,3500.1,3499.3,2.3947]
["bitfinex","ETHUSD",1721584158275,2.85673,3500.5,3499.6,2.85744]
["bitfinex","ETHUSD",1721584158482,0.06223686,3500.0,3499.6,2.85744]
["bitfinex","ETHUSD",1721584158685,2.85699,3500.2,3499.4,2.8576]
["bitfinex","ETHUSD",1721584158862,0.06220882,3499.9,3499.5,2.85751]
["bitfinex","ETHUSD",1721584159063,5.85682,3500.4,3499.5,2.85751]
["bitfinex","ETHUSD",1721584159306,5.85682,3500.4,3499.3,5.25239]
["bitfinex","ETHUSD",1721584159307,0.06220882,3499.8,3499.3,5.25239]
["bitfinex","ETHUSD",1721584159522,2.85699,3500.2,3499.3,5.25239]
["bitfinex","ETHUSD",1721584159824,0.06220882,3500.1,3499.4,2.85762]
["bitfinex","ETHUSD",1721584160102,2.85666,3500.6,3499.8,2.85728]
["bitfinex","ETHUSD",1721584160265,0.06219069,3500.0,3499.3,2.3947]
["bitfinex","ETHUSD",1721584160466,3.0,3501.3,3499.8,2.85723]
["bitfinex","ETHUSD",1721584160663,0.286,3501.7,3499.3,2.3947]
["bitfinex","ETHUSD",1721584160664,2.85625,3501.1,3499.9,6.90567186]
["bitfinex","ETHUSD",1721584160902,2.85661,3500.7,3499.9,6.90567186]
["bitfinex","ETHUSD",1721584161097,3.001,3501.3,3500.0,2.85713]
["bitfinex","ETHUSD",1721584161098,2.85642,3500.9,3500.0,2.85713]
["bitfinex","ETHUSD",1721584161404,0.585642,3500.8,3499.9,9.76282186]
["bitfinex","ETHUSD",1721584161734,3.585642,3500.8,3499.9,9.76282186]
["bitfinex","ETHUSD",1721584161919,3.585642,3500.8,3499.9,6.90567186]
["bitfinex","ETHUSD",1721584162115,2.85682,3500.4,3499.9,6.90567186]
["bitfinex","ETHUSD",1721584162344,2.85691,3500.3,3499.3,6.90567186]
["bitfinex","ETHUSD",1721584162638,2.85691,3500.3,3499.4,2.85761]
["bitfinex","ETHUSD",1721584162639,0.285691,3500.2,3499.4,2.85761]
["bitfinex","ETHUSD",1721584162802,5.85657,3500.7,3499.8,2.8573]
["bitfinex","ETHUSD",1721584163149,3.0,3500.7,3499.6,2.85746]
["bitfinex","ETHUSD",1721584163301,3.0,3500.7,3499.5,2.4293]
["bitfinex","ETHUSD",1721584163508,2.8566,3500.7,3499.8,2.85727]
["bitfinex","ETHUSD",1721584163733,2.8566,3500.7,3499.5,5.28684]
["bitfinex","ETHUSD",1721584163734,2.85682,3500.4,3499.5,2.4293]
["bitfinex","ETHUSD",1721584163909,3.0,3500.6,3499.3,6.90567186]
["bitfinex","ETHUSD",1721584163910,0.585682,3500.3,3499.3,6.90567186]
["bitfinex","ETHUSD",1721584164102,2.85734,3499.8,3499.3,6.90567186]
["bitfinex","ETHUSD",1721584164318,2.85723,3499.9,3499.3,6.90567186]
["bitfinex","ETHUSD",1721584164522,2.85739,3499.7,3499.3,6.90567186]
["bitfinex","ETHUSD",1721584164708,3.0,3499.8,3499.3,6.90567186]
["bitfinex","ETHUSD",1721584164709,2.85751,3499.6,3499.3,6.90567186]
["bitfinex","ETHUSD",1721584164913,3.0,3499.8,3499.0,2.85795]
["bitfinex","ETHUSD",1721584164914,5.85733,3499.8,3499.0,2.85795]
["bitfinex","ETHUSD",1721584165111,0.585733,3499.7,3498.8,0.01028731]
["bitfinex","ETHUSD",1721584165426,2.85771,3499.3,3498.8,0.01028731]
["bitfinex","ETHUSD",1721584165625,2.85782,3499.2,3498.8,0.01028731]
["bitfinex","ETHUSD",1721584167758,2.85804,3498.9,3498.8,0.01028731]
["bitfinex","ETHUSD",1721584168077,5.85771,3499.3,3498.8,0.01028731]
["bitfinex","ETHUSD",1721584168243,5.71598,3499.0,3498.8,0.01028731]
["bitfinex","ETHUSD",1721584168569,3.0,3499.6,3498.8,0.01028731]
["bitfinex","ETHUSD",1721584168570,2.85763,3499.4,3498.8,0.01028731]
["bitfinex","ETHUSD",1721584168778,3.0,3499.6,3498.8,0.01028731]
["bitfinex","ETHUSD",1721584168779,3.0,3499.3,3498.8,0.01028731]
["bitfinex","ETHUSD",1721584168979,5.85746,3499.6,3498.8,0.01028731]
["bitfinex","ETHUSD",1721584169186,2.85771,3499.3,3498.8,0.01028731]
["bitfinex","ETHUSD",1721584169470,3.285771,3499.2,3498.8,0.01028731]
["bitfinex","ETHUSD",1721584169667,3.0,3500.0,3498.8,0.01028731]
["bitfinex","ETHUSD",1721584169877,5.85719,3500.0,3499.2,2.85778]
["bitfinex","ETHUSD",1721584170179,3.0,3500.0,3499.1,2.85784]
["bitfinex","ETHUSD",1721584170346,3.0,3500.0,3498.9,2.85796]
["bitfinex","ETHUSD",1721584170347,0.05885055,3499.9,3498.9,2.85804]
["bitfinex","ETHUSD",1721584170679,2.85731,3499.8,3498.8,0.01028731]
["bitfinex","ETHUSD",1721584170890,3.90716704,3499.7,3498.8,0.01028731]
["bitfinex","ETHUSD",1721584171049,2.85763,3499.4,3498.8,0.01028731]
["bitfinex","ETHUSD",1721584171548,0.05890849,3499.3,3498.8,0.01028731]
["bitfinex","ETHUSD",1721584171751,2.91661849,3499.3,3498.8,0.01028731]
["bitfinex","ETHUSD",1721584172073,2.8578,3499.2,3498.8,0.01028731]
["bitfinex","ETHUSD",1721584172246,0.05894655,3499.2,3498.8,0.01028731]
["bitfinex","ETHUSD",1721584172445,2.85773,3499.3,3498.8,0.01028731]
["bitfinex","ETHUSD",1721584172648,0.05892502,3499.1,3498.8,0.01028731]
["bitfinex","ETHUSD",1721584172970,0.285773,3499.2,3498.8,0.01028731]
["bitfinex","ETHUSD",1721584173183,2.85804,3498.9,3498.8,0.01028731]
["bitfinex","ETHUSD",1721584173473,2.91695178,3498.9,3498.8,0.01028731]
["bitfinex","ETHUSD",1721584173984,5.77499178,3498.9,3498.8,0.01028731]
["bitfinex","ETHUSD",1721584174148,3.52302826,3498.9,3498.8,0.01028731]
["bitfinex","ETHUSD",1721584174478,6.38106826,3498.9,3498.8,0.01028731]
["bitfinex","ETHUSD",1721584174977,9.38106826,3498.9,3498.8,0.01028731]
["bitfinex","ETHUSD",1721584175734,2.85817,3498.8,3497.9,6.90567186]
["bitfinex","ETHUSD",1721584175934,2.85845,3498.4,3497.6,6.90567186]
["bitfinex","ETHUSD",1721584176136,0.285845,3498.3,3497.6,6.90567186]
["bitfinex","ETHUSD",1721584176387,3.144385,3498.3,3497.6,6.90567186]
["bitfinex","ETHUSD",1721584176682,2.91730516,3498.2,3497.6,6.90567186]
["bitfinex","ETHUSD",1721584176982,0.05866516,3498.2,3497.6,6.90567186]
["bitfinex","ETHUSD",1721584177495,0.05862873,3498.1,3497.6,9.76476186]
["bitfinex","ETHUSD",1721584177772,2.85838,3498.5,3497.6,2.85909]
["bitfinex","ETHUSD",1721584177983,3.730108,3498.4,3497.6,2.85909]
["bitfinex","ETHUSD",1721584178282,3.7887003,3498.4,3497.6,2.85909]
["bitfinex","ETHUSD",1721584178579,2.85853,3498.3,3497.2,19.37567186]
["bitfinex","ETHUSD",1721584178749,2.85883,3498.0,3497.2,19.37567186]
["bitfinex","ETHUSD",1721584178954,0.9302503,3498.4,3497.2,6.90567186]
["bitfinex","ETHUSD",1721584178955,3.0,3498.4,3497.2,6.90567186]
["bitfinex","ETHUSD",1721584179164,2.85906,3497.7,3497.2,6.90567186]
["bitfinex","ETHUSD",1721584179367,2.85913,3497.6,3497.2,6.90567186]
["bitfinex","ETHUSD",1721584179679,2.85913,3497.6,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584179680,3.0,3497.5,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584180058,2.85934,3497.3,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584180256,2.85969,3496.9,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584180554,2.85945,3497.2,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584180757,0.08741239,3496.8,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584180935,0.02889959,3496.8,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584181140,5.71984,3496.6,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584181440,6.35881434,3496.6,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584182479,3.49889434,3496.6,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584182840,0.63897434,3496.6,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584183552,0.05826102,3496.6,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584183858,0.02889959,3496.8,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584184037,0.02889959,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1721584184264,1e-08,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1721584184472,1e-08,3496.8,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584184473,2.85853,3498.3,3497.3,2.348]
["bitfinex","ETHUSD",1721584184644,3.144493,3498.2,3497.3,5.20734]
["bitfinex","ETHUSD",1721584185002,3.144493,3498.2,3497.7,2.859]
["bitfinex","ETHUSD",1721584185003,0.285853,3498.2,3497.7,2.859]
["bitfinex","ETHUSD",1721584185141,0.60607648,3498.9,3497.3,2.348]
["bitfinex","ETHUSD",1721584185142,2.85829,3498.6,3497.5,2.85916]
["bitfinex","ETHUSD",1721584185480,0.05799755,3498.5,3497.4,2.85919]
["bitfinex","ETHUSD",1721584185795,5.87111,3498.9,3497.3,2.348]
["bitfinex","ETHUSD",1721584185996,2.85861,3498.2,3497.3,2.348]
["bitfinex","ETHUSD",1721584186661,2.91689145,3498.1,3497.3,5.20734]
["bitfinex","ETHUSD",1721584186845,0.29847487,3499.1,3497.3,2.348]
["bitfinex","ETHUSD",1721584186846,2.85827,3498.7,3497.3,2.348]
["bitfinex","ETHUSD",1721584187045,3.15638487,3499.1,3497.3,2.348]
["bitfinex","ETHUSD",1721584187046,0.29847487,3499.1,3498.2,2.85859]
["bitfinex","ETHUSD",1721584187286,2.85804,3498.9,3498.0,9.76437186]
["bitfinex","ETHUSD",1721584187488,0.285773,3499.2,3498.0,6.90567186]
["bitfinex","ETHUSD",1721584187644,2.85829,3498.6,3498.0,6.90567186]
["bitfinex","ETHUSD",1721584187844,3.143633,3499.2,3498.0,6.90567186]
["bitfinex","ETHUSD",1721584188091,0.3143633,3499.1,3498.0,6.90567186]
["bitfinex","ETHUSD",1721584188642,2.85836,3498.6,3498.0,6.90567186]
["bitfinex","ETHUSD",1721584188848,2.85861,3498.3,3498.0,6.90567186]
["bitfinex","ETHUSD",1721584189087,2.85823,3498.7,3497.6,12.47]
["bitfinex","ETHUSD",1721584189288,3.013,3499.1,3497.6,12.47]
["bitfinex","ETHUSD",1721584189496,2.85838,3498.5,3497.5,6.90567186]
["bitfinex","ETHUSD",1721584189790,2.85863,3498.2,3497.5,6.90567186]
["bitfinex","ETHUSD",1721584189949,2.85869,3498.1,3497.3,14.818]
["bitfinex","ETHUSD",1721584190369,2.85869,3498.1,3497.3,17.67733]
["bitfinex","ETHUSD",1721584190680,2.85869,3498.1,3497.3,14.818]
["bitfinex","ETHUSD",1721584191091,0.285838,3498.5,3497.3,12.47]
["bitfinex","ETHUSD",1721584191273,2.85898,3497.8,3497.3,12.47]
["bitfinex","ETHUSD",1721584191479,2.85904,3497.7,3497.3,12.47]
["bitfinex","ETHUSD",1721584191662,5.2902,3498.6,3497.3,15.32934]
["bitfinex","ETHUSD",1721584191663,2.85857,3498.3,3497.3,15.32934]
["bitfinex","ETHUSD",1721584191869,2.85871,3498.1,3497.3,15.32934]
["bitfinex","ETHUSD",1721584192200,2.85834,3498.6,3497.3,12.47]
["bitfinex","ETHUSD",1721584192495,3.0,3498.8,3497.3,12.47]
["bitfinex","ETHUSD",1721584192496,0.35,3498.7,3497.6,2.85907]
["bitfinex","ETHUSD",1721584192710,3.0,3499.1,3498.0,2.85877]
["bitfinex","ETHUSD",1721584192869,2.85823,3498.7,3497.9,6.90567186]
["bitfinex","ETHUSD",1721584193076,2.85831,3498.6,3497.9,6.90567186]
["bitfinex","ETHUSD",1721584193271,0.6281413,3498.6,3497.6,6.90567186]
["bitfinex","ETHUSD",1721584193470,2.85888,3497.9,3497.3,6.90567186]
["bitfinex","ETHUSD",1721584193679,0.05649996,3497.8,3496.8,6.90567186]
["bitfinex","ETHUSD",1721584193879,2.85853,3498.3,3497.3,2.85932]
["bitfinex","ETHUSD",1721584194079,2.91508662,3498.2,3497.4,2.85924]
["bitfinex","ETHUSD",1721584194291,2.91508662,3498.2,3497.2,2.85939]
["bitfinex","ETHUSD",1721584194292,0.57735366,3498.1,3497.2,2.85939]
["bitfinex","ETHUSD",1721584194614,0.05647326,3498.0,3497.3,2.85932]
["bitfinex","ETHUSD",1721584194957,0.05647326,3498.0,3497.5,2.85917]
["bitfinex","ETHUSD",1721584195676,0.05647326,3498.0,3496.9,2.8596]
["bitfinex","ETHUSD",1721584195893,0.05647326,3498.0,3496.8,6.90567186]
["bitfinex","ETHUSD",1721584195894,2.91527326,3498.0,3497.0,2.85957]
["bitfinex","ETHUSD",1721584196221,2.91527326,3498.0,3497.1,2.85951]
["bitfinex","ETHUSD",1721584196222,3.43626733,3497.9,3497.1,2.85951]
["bitfinex","ETHUSD",1721584196723,0.63385545,3497.9,3496.8,6.90567186]
["bitfinex","ETHUSD",1721584196897,2.85904,3497.7,3496.8,6.90567186]
["bitfinex","ETHUSD",1721584197616,0.05644819,3497.6,3496.8,6.90567186]
["bitfinex","ETHUSD",1721584197821,2.85926,3497.4,3496.8,6.90567186]
["bitfinex","ETHUSD",1721584197982,2.85941,3497.3,3496.8,6.90567186]
["bitfinex","ETHUSD",1721584198183,0.34235442,3497.2,3496.8,6.90567186]
["bitfinex","ETHUSD",1721584198510,0.34235442,3497.2,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584198511,2.85961,3497.0,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584198713,0.34235442,3497.2,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584199017,2.85967,3496.9,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584199390,0.285941,3497.2,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584199391,2.85992,3496.6,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584199578,3.431888,3496.6,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584200291,0.571968,3496.6,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584200495,0.285941,3497.2,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584200702,2.85992,3496.6,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584201037,5.71984,3496.6,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584201318,0.05625932,3496.6,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584201680,5.85967,3496.9,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584201883,2.85992,3496.6,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584202216,0.05625932,3496.6,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584202933,3.445737,3496.8,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584203228,2.85984,3496.7,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584203528,2.91617932,3496.6,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584203723,6.71228195,3496.6,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584203928,0.99244195,3496.6,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584204115,0.05625932,3496.6,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584204281,0.585967,3496.8,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584204619,0.05625599,3496.7,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584205006,3.0,3496.7,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584205211,0.05625599,3496.6,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584205523,0.70645629,3496.6,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584205690,3.56637629,3496.6,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584206333,0.70645629,3496.6,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584206538,6.42629629,3496.6,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584207104,3.56637629,3496.6,3496.5,0.1499331]
["bitfinex","ETHUSD",1721584207725,3.56637629,3496.6,3495.7,6.90567186]
["bitfinex","ETHUSD",1721584207726,2.86042,3496.0,3495.7,6.90567186]
["bitfinex","ETHUSD",1721584208056,0.70645629,3496.6,3495.3,2.86097]
["bitfinex","ETHUSD",1721584208206,0.05595442,3495.9,3495.4,2.86089]
["bitfinex","ETHUSD",1721584208404,2.85993,3496.6,3495.4,2.86089]
["bitfinex","ETHUSD",1721584208609,2.86,3496.5,3495.4,2.86089]
["bitfinex","ETHUSD",1721584208811,2.86009,3496.4,3495.6,2.86072]
["bitfinex","ETHUSD",1721584209044,2.91594282,3496.5,3495.4,2.86087]
["bitfinex","ETHUSD",1721584209249,0.29159428,3496.4,3495.2,2.4411]
["bitfinex","ETHUSD",1721584209458,0.05594282,3496.4,3495.2,2.4411]
["bitfinex","ETHUSD",1721584209743,2.85994,3496.6,3495.7,2.86058]
["bitfinex","ETHUSD",1721584209946,2.4134,3498.0,3495.8,0.05721319]
["bitfinex","ETHUSD",1721584210167,1.76162417,3498.8,3496.6,2.85991]
["bitfinex","ETHUSD",1721584210168,2.4134,3498.8,3496.6,2.85991]
["bitfinex","ETHUSD",1721584210310,0.35,3497.0,3496.6,2.85991]
["bitfinex","ETHUSD",1721584210511,2.85883,3498.0,3496.9,2.85964]
["bitfinex","ETHUSD",1721584210710,2.85912,3497.6,3496.6,2.85991]
["bitfinex","ETHUSD",1721584210908,2.85912,3497.6,3496.8,2.85975]
["bitfinex","ETHUSD",1721584211138,2.85936,3497.3,3496.4,2.86005]
["bitfinex","ETHUSD",1721584211916,3.013,3497.9,3496.0,6.90567186]
["bitfinex","ETHUSD",1721584212116,2.85919,3497.5,3496.5,2.85993]
["bitfinex","ETHUSD",1721584212312,5.4264,3497.4,3496.0,6.90567186]
["bitfinex","ETHUSD",1721584212568,5.87226,3497.4,3496.0,6.90567186]
["bitfinex","ETHUSD",1721584213026,2.85935,3497.3,3496.0,6.90567186]
["bitfinex","ETHUSD",1721584213412,3.013,3497.4,3496.0,6.90567186]
["bitfinex","ETHUSD",1721584213620,3.600218,3497.3,3496.0,6.90567186]
["bitfinex","ETHUSD",1721584213960,3.013,3497.1,3495.4,2.86088]
["bitfinex","ETHUSD",1721584214129,0.35,3497.4,3495.3,2.4411]
["bitfinex","ETHUSD",1721584214130,2.86,3496.5,3495.3,2.4411]
["bitfinex","ETHUSD",1721584214333,0.286,3496.4,3495.3,2.4411]
["bitfinex","ETHUSD",1721584214533,2.86065,3495.8,3495.3,2.4411]
["bitfinex","ETHUSD",1721584214874,2.86041,3496.0,3495.0,0.0564682]
["bitfinex","ETHUSD",1721584214875,2.8607,3495.7,3495.0,0.0564682]
["bitfinex","ETHUSD",1721584215155,2.86057,3495.8,3495.0,0.0564682]
["bitfinex","ETHUSD",1721584215346,3.013,3496.2,3495.0,0.0564682]
["bitfinex","ETHUSD",1721584215347,2.86091,3495.4,3495.0,0.0564682]
["bitfinex","ETHUSD",1721584215544,3.73866656,3495.4,3495.0,0.0564682]
["bitfinex","ETHUSD",1721584215730,2.86114,3495.1,3495.0,0.0564682]
["bitfinex","ETHUSD",1721584215935,8.73528,3495.1,3495.0,0.0564682]
["bitfinex","ETHUSD",1721584216350,8.79110825,3495.1,3495.0,0.0564682]
["bitfinex","ETHUSD",1721584216551,47.17110825,3495.1,3495.0,0.0564682]
["bitfinex","ETHUSD",1721584216751,47.17110825,3495.1,3493.4,1.95764463]
["bitfinex","ETHUSD",1721584216752,2.86181,3494.3,3493.4,1.95764463]
["bitfinex","ETHUSD",1721584216959,3.013,3494.9,3493.5,2.86244]
["bitfinex","ETHUSD",1721584216960,2.86166,3494.5,3493.5,2.86244]
["bitfinex","ETHUSD",1721584217123,2.86166,3494.5,3493.4,1.95764463]
["bitfinex","ETHUSD",1721584217124,0.05571215,3494.2,3493.4,1.95764463]
["bitfinex","ETHUSD",1721584217437,3.26736562,3495.1,3493.4,1.95764463]
["bitfinex","ETHUSD",1721584217438,3.0,3495.0,3493.8,2.86216]
["bitfinex","ETHUSD",1721584217636,3.0,3495.0,3493.5,5.30348]
["bitfinex","ETHUSD",1721584217825,3.0,3495.0,3494.0,2.81201]
["bitfinex","ETHUSD",1721584217826,0.35571215,3494.9,3494.0,2.81201]
["bitfinex","ETHUSD",1721584218030,3.35571215,3494.9,3494.0,2.81201]
["bitfinex","ETHUSD",1721584218362,3.35571215,3494.9,3493.7,2.86221]
["bitfinex","ETHUSD",1721584218363,3.35571215,3494.9,3493.7,2.86222]
["bitfinex","ETHUSD",1721584218526,0.35571215,3494.9,3493.6,2.86235]
["bitfinex","ETHUSD",1721584218728,0.05571215,3494.9,3493.6,2.86235]
["bitfinex","ETHUSD",1721584218923,5.86096,3495.4,3493.6,2.86235]
["bitfinex","ETHUSD",1721584219128,5.86096,3495.4,3493.7,2.86228]
["bitfinex","ETHUSD",1721584219129,2.91671598,3494.8,3493.7,2.86228]
["bitfinex","ETHUSD",1721584219357,2.86154,3494.7,3493.7,2.86228]
["bitfinex","ETHUSD",1721584219545,0.05525598,3494.7,3493.7,2.86228]
["bitfinex","ETHUSD",1721584219751,3.0,3494.9,3493.7,2.86228]
["bitfinex","ETHUSD",1721584219951,0.05525598,3494.6,3493.9,2.86213]
["bitfinex","ETHUSD",1721584220166,0.92243,3494.8,3494.0,2.86199]
["bitfinex","ETHUSD",1721584220467,0.92243,3494.8,3493.5,2.4411]
["bitfinex","ETHUSD",1721584220468,0.05525598,3494.5,3493.8,2.86216]
["bitfinex","ETHUSD",1721584220639,3.78387,3494.8,3493.9,2.8621]
["bitfinex","ETHUSD",1721584220827,0.05525269,3494.4,3493.7,2.86227]
["bitfinex","ETHUSD",1721584221030,0.92243,3494.8,3493.8,2.8622]
["bitfinex","ETHUSD",1721584221031,3.78384,3494.8,3493.8,2.8622]
["bitfinex","ETHUSD",1721584221364,3.826026,3494.7,3493.8,2.8622]
["bitfinex","ETHUSD",1721584221527,1.01976869,3494.7,3493.8,2.8622]
["bitfinex","ETHUSD",1721584221726,1.01976869,3494.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721584221929,2.8617,3494.5,3493.5,2.4411]
["bitfinex","ETHUSD",1721584222190,2.8617,3494.5,3493.4,1.95764463]
["bitfinex","ETHUSD",1721584222375,0.38814869,3494.4,3493.4,1.95764463]
["bitfinex","ETHUSD",1721584222667,0.05527092,3494.4,3493.5,2.86244]
["bitfinex","ETHUSD",1721584222964,2.86165,3494.5,3493.5,2.86244]
["bitfinex","ETHUSD",1721584223166,0.05526596,3494.3,3493.4,1.95764463]
["bitfinex","ETHUSD",1721584223466,5.86186,3494.3,3493.4,1.95764463]
["bitfinex","ETHUSD",1721584223666,0.05526596,3494.2,3493.4,1.95764463]
["bitfinex","ETHUSD",1721584223853,0.3055266,3494.1,3493.4,1.95764463]
["bitfinex","ETHUSD",1721584224039,3.1675066,3494.1,3493.4,1.95764463]
["bitfinex","ETHUSD",1721584224242,0.05519292,3494.0,3493.4,1.95764463]
["bitfinex","ETHUSD",1721584224454,2.86236,3493.7,3493.4,1.95764463]
["bitfinex","ETHUSD",1721584224801,2.86238,3493.6,3493.4,1.95764463]
["bitfinex","ETHUSD",1721584224945,0.43043885,3493.6,3493.4,1.95764463]
["bitfinex","ETHUSD",1721584225145,5.7249,3493.5,3493.4,1.95764463]
["bitfinex","ETHUSD",1721584225409,8.7379,3493.5,3493.4,1.95764463]
["bitfinex","ETHUSD",1721584225686,8.78000663,3493.5,3493.4,1.95764463]
["bitfinex","ETHUSD",1721584226046,14.65545663,3493.5,3493.4,1.95764463]
["bitfinex","ETHUSD",1721584226244,14.65545663,3493.5,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584226245,8.7384,3493.2,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584226488,11.6011,3493.2,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584226695,11.79327416,3493.2,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584226896,0.05487416,3493.2,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584227048,2.86171,3494.5,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584227049,2.86222,3493.8,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584227390,0.40487416,3493.2,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584227689,0.05487416,3493.2,3493.1,5.3797138]
["bitfinex","ETHUSD",1721584227856,0.05487416,3493.2,3493.1,8.2424938]
["bitfinex","ETHUSD",1721584228057,0.964516,3494.7,3493.5,2.86244]
["bitfinex","ETHUSD",1721584228058,2.86158,3494.6,3493.5,2.86244]
["bitfinex","ETHUSD",1721584228275,0.35,3494.3,3493.5,2.86244]
["bitfinex","ETHUSD",1721584228448,2.86197,3494.1,3493.1,5.3797138]
["bitfinex","ETHUSD",1721584228650,0.32117,3494.2,3493.3,2.86261]
["bitfinex","ETHUSD",1721584228849,0.05484756,3494.0,3493.3,2.86261]
["bitfinex","ETHUSD",1721584229147,3.013,3494.6,3493.1,5.3797138]
["bitfinex","ETHUSD",1721584229148,0.05495056,3494.1,3493.1,2.5169338]
["bitfinex","ETHUSD",1721584229465,3.15993864,3494.8,3493.1,2.5169338]
["bitfinex","ETHUSD",1721584229466,3.15990864,3494.8,3493.6,2.86236]
["bitfinex","ETHUSD",1721584229659,2.8617,3494.5,3493.6,2.86236]
["bitfinex","ETHUSD",1721584229861,2.86173,3494.4,3493.4,2.8625]
["bitfinex","ETHUSD",1721584230156,2.86173,3494.4,3493.5,2.86243]
["bitfinex","ETHUSD",1721584230157,0.05495056,3494.3,3493.5,2.86243]
["bitfinex","ETHUSD",1721584230378,0.05495056,3494.3,3493.1,5.3796938]
["bitfinex","ETHUSD",1721584230684,2.86172,3494.4,3493.3,2.86262]
["bitfinex","ETHUSD",1721584230884,2.86172,3494.4,3493.3,2.86255]
["bitfinex","ETHUSD",1721584231086,0.33289909,3494.6,3493.4,2.86253]
["bitfinex","ETHUSD",1721584231388,0.33289909,3494.6,3493.1,2.5169338]
["bitfinex","ETHUSD",1721584231592,2.4755,3496.0,3494.4,2.8617]
["bitfinex","ETHUSD",1721584231593,0.05501532,3494.5,3494.4,2.8617]
["bitfinex","ETHUSD",1721584231809,2.4755,3496.0,3494.4,2.8617]
["bitfinex","ETHUSD",1721584231810,2.86065,3495.7,3494.7,2.86145]
["bitfinex","ETHUSD",1721584232087,5.33599,3496.0,3494.2,5.22801]
["bitfinex","ETHUSD",1721584232088,2.4755,3496.0,3494.2,5.22801]
["bitfinex","ETHUSD",1721584232251,2.86131,3494.9,3493.9,2.86209]
["bitfinex","ETHUSD",1721584232450,0.286131,3494.8,3493.7,5.22847]
["bitfinex","ETHUSD",1721584232657,0.3712488,3494.8,3493.7,5.22847]
["bitfinex","ETHUSD",1721584232990,2.86163,3494.6,3493.7,2.3662]
["bitfinex","ETHUSD",1721584233286,0.3712488,3494.8,3493.7,2.3662]
["bitfinex","ETHUSD",1721584233287,2.86165,3494.5,3493.7,2.3662]
["bitfinex","ETHUSD",1721584233513,2.86173,3494.4,3493.7,2.3662]
["bitfinex","ETHUSD",1721584233786,0.29468478,3494.3,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584233987,2.86203,3494.1,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584234207,0.29468478,3494.3,3493.1,3.0134438]
["bitfinex","ETHUSD",1721584234345,0.08517425,3494.0,3493.1,3.0134438]
["bitfinex","ETHUSD",1721584234554,2.86222,3493.8,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584234859,0.286222,3493.7,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584235044,0.08510286,3493.6,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584237278,2.94750286,3493.6,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584237790,0.08510286,3493.6,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584239217,2.86246,3493.5,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584239373,0.91090749,3493.4,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584239575,0.99575299,3493.4,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584239838,3.85829299,3493.4,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584240180,2.86263,3493.3,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584240379,5.7254,3493.2,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584240627,9.6970855,3493.2,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584240982,13.0470855,3493.2,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584241415,0.9586855,3493.2,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584241615,0.0848455,3493.2,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584242120,2.94743752,3493.2,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584242480,11.82313752,3493.2,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584243088,15.03583752,3493.2,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584243293,39.84313752,3493.2,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584243530,26.82050314,3493.2,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584243695,15.09050314,3493.2,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584244187,0.43473752,3493.2,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584244385,0.08473752,3493.2,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584244622,0.286,3494.1,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584244623,3.0,3493.9,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584244785,0.08179367,3493.2,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584245125,3.21204,3494.1,3493.1,3.0135138]
["bitfinex","ETHUSD",1721584245427,2.86188,3494.2,3493.3,2.8626]
["bitfinex","ETHUSD",1721584245428,0.63686048,3494.0,3493.3,2.8626]
["bitfinex","ETHUSD",1721584245633,2.86188,3494.2,3493.1,3.0134738]
["bitfinex","ETHUSD",1721584246135,2.86188,3494.2,3493.3,2.8626]
["bitfinex","ETHUSD",1721584246282,2.86188,3494.2,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584246283,0.29468478,3494.3,3493.2,2.86267]
["bitfinex","ETHUSD",1721584246486,2.86198,3494.1,3493.2,2.86269]
["bitfinex","ETHUSD",1721584246921,3.15649478,3494.3,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584246922,2.86221,3493.8,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584247232,0.286221,3493.7,3493.1,3.0135038]
["bitfinex","ETHUSD",1721584247438,3.15648478,3494.3,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584247439,3.50648478,3494.3,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584247613,3.15648478,3494.3,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584247816,2.86219,3493.9,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584248151,2.86206,3494.0,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584248320,3.148406,3493.9,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584248531,2.8623,3493.7,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584248713,2.86238,3493.6,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584249047,0.286206,3493.9,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584249048,2.86254,3493.4,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584249336,2.8624,3493.6,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584249562,0.572469,3493.5,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584249998,2.8623,3493.7,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584250200,0.286206,3493.9,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584250513,0.286206,3493.9,3493.3,2.86261]
["bitfinex","ETHUSD",1721584251117,0.286206,3493.9,3493.1,3.0134438]
["bitfinex","ETHUSD",1721584251304,0.286206,3493.9,3493.3,2.8626]
["bitfinex","ETHUSD",1721584251503,3.148406,3493.9,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584251705,2.86233,3493.7,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584252002,3.4632476,3493.8,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584252003,2.86265,3493.3,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584252202,2.86254,3493.4,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584252447,2.8627,3493.2,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584253234,5.7254,3493.2,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584253561,6.59924,3493.2,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584254307,3.73654,3493.2,3493.1,0.1507338]
["bitfinex","ETHUSD",1721584255860,6.59924,3493.2,3493.1,0.14925079]
["bitfinex","ETHUSD",1721584256027,5.7254,3493.2,3493.1,0.14925079]
["bitfinex","ETHUSD",1721584256782,11.9511,3493.2,3493.1,0.14925079]
["bitfinex","ETHUSD",1721584256978,13.54545235,3493.2,3493.1,0.14925079]
["bitfinex","ETHUSD",1721584257261,13.54540651,3493.2,3493.1,0.14925079]
["bitfinex","ETHUSD",1721584257467,18.04890816,3493.2,3493.1,0.14925079]
["bitfinex","ETHUSD",1721584257837,15.18628417,3493.2,3493.1,0.14925079]
["bitfinex","ETHUSD",1721584258039,65.68628417,3493.2,3493.1,0.14925079]
["bitfinex","ETHUSD",1721584258344,71.41168417,3493.2,3493.1,0.14925079]
["bitfinex","ETHUSD",1721584258542,68.54898417,3493.2,3493.1,0.14925079]
["bitfinex","ETHUSD",1721584258727,59.97898417,3493.2,3493.1,0.14925079]
["bitfinex","ETHUSD",1721584260128,59.97910647,3493.2,3493.1,0.14925079]
["bitfinex","ETHUSD",1721584260427,60.0555974,3493.2,3493.1,0.14925079]
["bitfinex","ETHUSD",1721584260627,15.2628974,3493.2,3493.1,0.14925079]
["bitfinex","ETHUSD",1721584261771,3.5244974,3493.2,3493.1,0.14925079]
["bitfinex","ETHUSD",1721584261971,4.39639575,3493.2,3493.1,0.14925079]
["bitfinex","ETHUSD",1721584262478,1.53369575,3493.2,3493.1,0.14925079]
["bitfinex","ETHUSD",1721584262665,4.39639575,3493.2,3493.1,0.14925079]
["bitfinex","ETHUSD",1721584263046,7.39639575,3493.2,3493.1,0.14925079]
["bitfinex","ETHUSD",1721584263260,4.39639575,3493.2,3493.1,0.14925079]
["bitfinex","ETHUSD",1721584263481,8.42228132,3493.2,3493.1,0.14925079]
["bitfinex","ETHUSD",1721584264185,14.29798132,3493.2,3493.1,0.14925079]
["bitfinex","ETHUSD",1721584264355,8.77228132,3493.2,3493.1,0.14925079]
["bitfinex","ETHUSD",1721584264558,14.64798132,3493.2,3493.1,0.14925079]
["bitfinex","ETHUSD",1721584264883,14.29798132,3493.2,3493.1,0.14925079]
["bitfinex","ETHUSD",1721584265082,14.64798132,3493.2,3493.1,0.14925079]
["bitfinex","ETHUSD",1721584265590,14.57149039,3493.2,3493.1,0.14925079]
["bitfinex","ETHUSD",1721584265795,14.64528367,3493.2,3493.1,0.14925079]
["bitfinex","ETHUSD",1721584266146,3.013,3492.7,3491.9,0.00083493]
["bitfinex","ETHUSD",1721584266345,7.33344482,3492.6,3491.9,0.00083493]
["bitfinex","ETHUSD",1721584266595,2.8636,3492.1,3491.9,0.00083493]
["bitfinex","ETHUSD",1721584266896,1.45720482,3492.0,3491.7,2.20853493]
["bitfinex","ETHUSD",1721584267046,1.45720482,3492.0,3491.7,5.07245493]
["bitfinex","ETHUSD",1721584267047,0.07118498,3492.0,3491.7,5.07245493]
["bitfinex","ETHUSD",1721584267246,0.07118498,3492.0,3491.7,2.20853493]
["bitfinex","ETHUSD",1721584267476,2.86327,3492.6,3491.7,2.20853493]
["bitfinex","ETHUSD",1721584267679,1.45705361,3492.5,3491.7,2.20853493]
["bitfinex","ETHUSD",1721584267877,1.52823859,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1721584268085,1.52823859,3492.5,3491.7,5.07243493]
["bitfinex","ETHUSD",1721584268086,1.45705361,3492.4,3491.7,5.07243493]
["bitfinex","ETHUSD",1721584268378,1.45705361,3492.4,3491.7,5.07244493]
["bitfinex","ETHUSD",1721584268548,1.52823859,3492.3,3491.7,5.07244493]
["bitfinex","ETHUSD",1721584268750,0.07118498,3492.3,3491.7,5.07244493]
["bitfinex","ETHUSD",1721584268960,3.33320403,3492.6,3491.7,5.07244493]
["bitfinex","ETHUSD",1721584269277,2.86267,3493.3,3491.7,5.07244493]
["bitfinex","ETHUSD",1721584269278,0.07118498,3492.2,3491.7,5.07244493]
["bitfinex","ETHUSD",1721584269786,2.86267,3493.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721584269787,0.07118498,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1721584270154,2.86312,3492.7,3491.8,2.86384]
["bitfinex","ETHUSD",1721584270361,4.3202825,3492.6,3491.7,2.20853493]
["bitfinex","ETHUSD",1721584270570,1.4570825,3492.5,3491.7,2.20853493]
["bitfinex","ETHUSD",1721584270876,3.30257144,3492.4,3491.7,2.20853493]
["bitfinex","ETHUSD",1721584271100,2.86359,3492.2,3491.7,2.20853493]
["bitfinex","ETHUSD",1721584271677,3.30251144,3492.4,3491.7,2.20853493]
["bitfinex","ETHUSD",1721584271678,1.52849305,3492.1,3491.7,2.20853493]
["bitfinex","ETHUSD",1721584271879,1.45726111,3492.0,3491.7,2.20853493]
["bitfinex","ETHUSD",1721584272182,2.86346,3492.3,3491.7,2.20853493]
["bitfinex","ETHUSD",1721584272388,0.07123194,3491.9,3491.7,2.20853493]
["bitfinex","ETHUSD",1721584272689,2.86356,3492.2,3491.7,2.20853493]
["bitfinex","ETHUSD",1721584272867,0.07123194,3491.8,3491.7,2.20853493]
["bitfinex","ETHUSD",1721584273057,0.33027114,3492.1,3491.7,2.20853493]
["bitfinex","ETHUSD",1721584273252,0.07114809,3491.8,3491.7,2.20853493]
["bitfinex","ETHUSD",1721584273451,0.33027114,3492.1,3491.7,2.20853493]
["bitfinex","ETHUSD",1721584273673,0.07114809,3491.8,3491.7,2.20853493]
["bitfinex","ETHUSD",1721584273873,0.33027114,3492.1,3491.7,2.20853493]
["bitfinex","ETHUSD",1721584273874,3.19394114,3492.1,3491.7,2.20853493]
["bitfinex","ETHUSD",1721584274089,0.07114809,3491.8,3491.7,2.20853493]
["bitfinex","ETHUSD",1721584274250,0.33027114,3492.1,3491.7,2.20853493]
["bitfinex","ETHUSD",1721584274562,2.86345,3492.3,3490.8,2.2577]
["bitfinex","ETHUSD",1721584274767,2.93017394,3492.0,3491.1,2.86442]
["bitfinex","ETHUSD",1721584274962,3.013,3492.4,3491.2,2.86426]
["bitfinex","ETHUSD",1721584274963,3.21356,3492.2,3491.2,2.86426]
["bitfinex","ETHUSD",1721584275163,2.86344,3492.3,3491.2,2.86426]
["bitfinex","ETHUSD",1721584275164,0.06648394,3491.9,3491.2,2.86426]
["bitfinex","ETHUSD",1721584275364,2.93008211,3492.1,3491.2,2.86426]
["bitfinex","ETHUSD",1721584275576,0.57935221,3492.0,3491.2,2.86426]
["bitfinex","ETHUSD",1721584275776,0.64581432,3492.0,3491.2,2.86426]
["bitfinex","ETHUSD",1721584276255,0.64581432,3492.0,3491.3,2.86425]
["bitfinex","ETHUSD",1721584277060,0.64581432,3492.0,3491.4,2.86415]
["bitfinex","ETHUSD",1721584277489,0.06646211,3492.0,3491.5,2.86403]
["bitfinex","ETHUSD",1721584277797,3.0,3492.3,3491.5,2.86403]
["bitfinex","ETHUSD",1721584278005,0.05799232,3491.9,3491.5,2.86403]
["bitfinex","ETHUSD",1721584278209,3.0,3492.3,3491.3,2.86424]
["bitfinex","ETHUSD",1721584278369,0.0541906,3491.8,3491.4,2.86416]
["bitfinex","ETHUSD",1721584278704,5.86345,3492.3,3491.4,2.86416]
["bitfinex","ETHUSD",1721584279003,5.86345,3492.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721584279004,0.887645,3492.2,3491.2,2.86434]
["bitfinex","ETHUSD",1721584279204,0.9418356,3492.2,3491.2,2.86434]
["bitfinex","ETHUSD",1721584279415,0.9418356,3492.2,3491.5,2.86408]
["bitfinex","ETHUSD",1721584279704,0.9418356,3492.2,3491.4,2.86416]
["bitfinex","ETHUSD",1721584280104,0.9418356,3492.2,3491.5,2.86407]
["bitfinex","ETHUSD",1721584280310,0.98182856,3492.1,3491.5,2.86407]
["bitfinex","ETHUSD",1721584280783,0.0541906,3492.0,3491.3,2.86421]
["bitfinex","ETHUSD",1721584281193,0.0541906,3492.0,3491.4,2.86416]
["bitfinex","ETHUSD",1721584282009,0.0541906,3492.0,3491.2,2.86434]
["bitfinex","ETHUSD",1721584282010,2.2963,3491.9,3489.7,2.08541791]
["bitfinex","ETHUSD",1721584282231,2.2963,3491.9,3489.3,1.1729058]
["bitfinex","ETHUSD",1721584282232,2.2963,3491.9,3489.3,2.86588]
["bitfinex","ETHUSD",1721584282233,2.8649,3490.6,3489.3,2.86588]
["bitfinex","ETHUSD",1721584282546,2.8649,3490.6,3489.2,1.1729058]
["bitfinex","ETHUSD",1721584282547,2.86,3490.1,3488.0,1.55163633]
["bitfinex","ETHUSD",1721584282670,2.86,3490.1,3488.0,0.0564682]
["bitfinex","ETHUSD",1721584282671,2.86,3489.9,3488.0,0.0564682]
["bitfinex","ETHUSD",1721584282871,1.17552225,3489.6,3488.3,2.574]
["bitfinex","ETHUSD",1721584283092,1.17552225,3489.7,3488.3,2.574]
["bitfinex","ETHUSD",1721584283297,0.55512162,3489.6,3488.4,2.8666]
["bitfinex","ETHUSD",1721584283467,0.04628273,3489.6,3488.4,2.8666]
["bitfinex","ETHUSD",1721584283679,0.04628273,3489.6,3488.2,4.65439202]
["bitfinex","ETHUSD",1721584284031,2.86488,3490.6,3489.1,2.574]
["bitfinex","ETHUSD",1721584284311,2.86488,3490.6,3488.6,2.86644]
["bitfinex","ETHUSD",1721584284312,3.0,3490.5,3488.8,2.574]
["bitfinex","ETHUSD",1721584284495,3.04410748,3490.5,3488.8,2.574]
["bitfinex","ETHUSD",1721584284923,0.35,3490.1,3488.9,0.05731697]
["bitfinex","ETHUSD",1721584285084,0.35,3490.1,3488.9,2.4736]
["bitfinex","ETHUSD",1721584285544,0.04418833,3490.0,3488.9,2.4736]
["bitfinex","ETHUSD",1721584285842,0.35,3490.1,3489.0,0.791388]
["bitfinex","ETHUSD",1721584286030,5.86487,3490.6,3489.0,0.791388]
["bitfinex","ETHUSD",1721584286327,0.04421191,3490.0,3488.4,2.4736]
["bitfinex","ETHUSD",1721584286496,2.86563,3489.7,3488.2,2.02307163]
["bitfinex","ETHUSD",1721584286689,2.86586,3489.4,3488.2,2.02307163]
["bitfinex","ETHUSD",1721584286888,3.0,3489.6,3488.2,2.02307163]
["bitfinex","ETHUSD",1721584287132,3.0,3489.6,3488.3,0.49463998]
["bitfinex","ETHUSD",1721584287133,0.04421191,3489.3,3488.3,0.49463998]
["bitfinex","ETHUSD",1721584287423,2.86618,3489.0,3488.2,2.02307163]
["bitfinex","ETHUSD",1721584287786,2.86594,3489.3,3488.2,2.02307163]
["bitfinex","ETHUSD",1721584287986,0.04421191,3488.9,3488.2,2.02307163]
["bitfinex","ETHUSD",1721584288181,0.35,3489.5,3488.2,2.51771961]
["bitfinex","ETHUSD",1721584288431,0.04421191,3488.8,3488.2,2.02307163]
["bitfinex","ETHUSD",1721584288637,3.3,3489.6,3488.2,2.02307163]
["bitfinex","ETHUSD",1721584288923,0.04421191,3488.7,3488.2,2.02307163]
["bitfinex","ETHUSD",1721584289088,2.86578,3489.5,3488.2,2.02307163]
["bitfinex","ETHUSD",1721584289283,0.04421191,3488.6,3488.2,2.02307163]
["bitfinex","ETHUSD",1721584289489,3.0,3489.4,3488.2,2.02307163]
["bitfinex","ETHUSD",1721584289728,5.86586,3489.4,3488.2,2.02307163]
["bitfinex","ETHUSD",1721584289944,2.2963,3489.2,3488.2,2.02307163]
["bitfinex","ETHUSD",1721584290172,2.8662,3489.0,3488.2,2.02307163]
["bitfinex","ETHUSD",1721584290359,2.8662,3489.0,3488.0,0.0564682]
["bitfinex","ETHUSD",1721584290360,2.2963,3489.2,3484.0,1.65601352]
["bitfinex","ETHUSD",1721584290361,4.302,3487.9,3484.0,1.65601352]
["bitfinex","ETHUSD",1721584290647,4.302,3487.9,3483.1,5.04311851]
["bitfinex","ETHUSD",1721584290648,1.61997026,3483.1,3481.3,2.46335622]
["bitfinex","ETHUSD",1721584290808,1.61997026,3483.1,3478.6,2.49513033]
["bitfinex","ETHUSD",1721584290809,0.286,3484.0,3478.3,1.28128507]
["bitfinex","ETHUSD",1721584290810,3.013,3480.9,3478.3,1.28128507]
["bitfinex","ETHUSD",1721584290993,5.88788,3478.4,3478.0,2.3425548]
["bitfinex","ETHUSD",1721584291190,2.87438,3479.1,3478.0,2.1925548]
["bitfinex","ETHUSD",1721584291191,5.88813,3478.1,3478.0,2.1925548]
["bitfinex","ETHUSD",1721584291419,5.75026,3478.1,3478.0,2.1925548]
["bitfinex","ETHUSD",1721584291601,5.75026,3478.1,3476.0,0.004669]
["bitfinex","ETHUSD",1721584291602,5.75026,3478.1,3476.0,9e-06]
["bitfinex","ETHUSD",1721584291603,8.25058302,3478.1,3476.0,9e-06]
["bitfinex","ETHUSD",1721584291805,8.25058302,3478.1,3472.4,2.84578062]
["bitfinex","ETHUSD",1721584291806,6.54793933,3476.2,3472.4,2.84578062]
["bitfinex","ETHUSD",1721584292008,1.43421938,3470.9,3470.3,1.6849934]
["bitfinex","ETHUSD",1721584292200,1.43421938,3470.9,3468.7,2.88291]
["bitfinex","ETHUSD",1721584292201,1.43421938,3470.9,3467.7,2.18477961]
["bitfinex","ETHUSD",1721584292202,4.732,3470.7,3467.7,2.18477961]
["bitfinex","ETHUSD",1721584292422,5.76402,3469.8,3469.7,2.79293448]
["bitfinex","ETHUSD",1721584292704,2.88175,3470.2,3466.3,2.88491]
["bitfinex","ETHUSD",1721584292705,2.88218,3469.6,3466.3,2.88491]
["bitfinex","ETHUSD",1721584293012,2.88094,3471.1,3468.0,2.574]
["bitfinex","ETHUSD",1721584293213,3.0,3472.4,3469.0,2.8826]
["bitfinex","ETHUSD",1721584293413,2.87862,3473.9,3468.8,2.88281]
["bitfinex","ETHUSD",1721584293727,3.40409613,3475.2,3473.9,0.4518256]
["bitfinex","ETHUSD",1721584293889,1.70409613,3475.2,3473.9,0.3018256]
["bitfinex","ETHUSD",1721584294227,1.70409613,3475.2,3473.4,0.9108256]
["bitfinex","ETHUSD",1721584294434,1.70409613,3475.2,3470.6,2.88131]
["bitfinex","ETHUSD",1721584294594,1.70409613,3475.2,3473.3,2.729]
["bitfinex","ETHUSD",1721584294794,1.98738876,3475.5,3475.0,2.729]
["bitfinex","ETHUSD",1721584294795,1.4750151,3475.5,3475.0,2.729]
["bitfinex","ETHUSD",1721584294989,1.4750151,3475.5,3474.4,2.4736]
["bitfinex","ETHUSD",1721584295527,1.4750151,3475.5,3475.0,2.729]
["bitfinex","ETHUSD",1721584295701,1.4750151,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1721584295900,1.4750151,3475.5,3474.4,2.4736]
["bitfinex","ETHUSD",1721584295901,2.34845748,3475.9,3474.7,2.87786]
["bitfinex","ETHUSD",1721584296125,2.34845748,3475.9,3474.4,2.4736]
["bitfinex","ETHUSD",1721584296126,0.46960605,3475.7,3474.8,0.55]
["bitfinex","ETHUSD",1721584296347,0.46960605,3475.7,3474.8,2.87781]
["bitfinex","ETHUSD",1721584296544,0.46960605,3475.7,3474.9,0.55]
["bitfinex","ETHUSD",1721584296955,2.34845748,3475.9,3474.8,3.414]
["bitfinex","ETHUSD",1721584297261,2.34845748,3475.9,3475.7,5.75422]
["bitfinex","ETHUSD",1721584297440,2.87364,3479.9,3474.8,3.414]
["bitfinex","ETHUSD",1721584297441,1.7,3477.9,3476.0,2.8768]
["bitfinex","ETHUSD",1721584297634,2.92762,3478.3,3476.1,0.55]
["bitfinex","ETHUSD",1721584297820,0.04597787,3477.8,3477.7,5.75092]
["bitfinex","ETHUSD",1721584298022,0.04597787,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1721584298232,7.87e-06,3478.3,3478.2,5.7501]
["bitfinex","ETHUSD",1721584298427,7.87e-06,3478.3,3478.2,8.62515]
["bitfinex","ETHUSD",1721584298652,1.7,3482.1,3478.2,8.735515]
["bitfinex","ETHUSD",1721584298865,1.7,3481.2,3479.0,2.864]
["bitfinex","ETHUSD",1721584299164,2.87,3481.8,3479.1,0.55]
["bitfinex","ETHUSD",1721584299165,0.02741844,3481.1,3479.1,0.55]
["bitfinex","ETHUSD",1721584299454,0.1634,3479.0,3476.4,2.4427]
["bitfinex","ETHUSD",1721584299661,1.7,3480.2,3478.4,2.8748]
["bitfinex","ETHUSD",1721584299826,0.02741844,3478.9,3476.4,2.4427]
["bitfinex","ETHUSD",1721584300035,0.52,3480.1,3478.0,2.8752]
["bitfinex","ETHUSD",1721584300216,0.52,3480.1,3477.6,2.8755]
["bitfinex","ETHUSD",1721584300217,1.7,3479.0,3477.6,2.8755]
["bitfinex","ETHUSD",1721584300417,1.7,3479.0,3477.0,2.87599]
["bitfinex","ETHUSD",1721584300641,4.57,3478.5,3476.4,2.4427]
["bitfinex","ETHUSD",1721584300860,1.7,3477.7,3476.1,2.87678]
["bitfinex","ETHUSD",1721584301058,2.87,3477.8,3475.3,2.87737]
["bitfinex","ETHUSD",1721584301217,0.02741844,3477.6,3476.8,2.87616]
["bitfinex","ETHUSD",1721584301417,0.39294187,3478.4,3475.2,2.87747]
["bitfinex","ETHUSD",1721584301618,0.02741844,3477.5,3474.8,2.4427]
["bitfinex","ETHUSD",1721584301960,3.39294187,3478.4,3475.4,2.8773]
["bitfinex","ETHUSD",1721584302256,0.02741844,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1721584302467,0.02741844,3478.3,3477.4,2.8757]
["bitfinex","ETHUSD",1721584302675,0.02741844,3478.3,3475.4,2.864]
["bitfinex","ETHUSD",1721584302880,0.02741844,3478.3,3478.1,2.87506]
["bitfinex","ETHUSD",1721584303160,0.3,3478.2,3478.1,2.87506]
["bitfinex","ETHUSD",1721584303517,0.32741844,3478.2,3478.1,2.87506]
["bitfinex","ETHUSD",1721584303797,2.8705,3483.8,3478.1,2.87506]
["bitfinex","ETHUSD",1721584303798,1.7,3481.1,3479.8,2.87365]
["bitfinex","ETHUSD",1721584303957,1.7,3480.1,3478.5,2.87474]
["bitfinex","ETHUSD",1721584304142,2.87,3480.3,3479.6,2.87385]
["bitfinex","ETHUSD",1721584304345,0.02687301,3480.0,3478.6,0.55]
["bitfinex","ETHUSD",1721584304524,2.87,3480.3,3474.8,4.07658963]
["bitfinex","ETHUSD",1721584304525,2.87,3479.6,3476.6,3.0]
["bitfinex","ETHUSD",1721584304858,2.87,3479.6,3476.4,3.0]
["bitfinex","ETHUSD",1721584305022,0.31388319,3479.5,3477.8,2.87536]
["bitfinex","ETHUSD",1721584305221,0.287,3479.5,3479.3,5.74815]
["bitfinex","ETHUSD",1721584305562,0.286,3482.1,3479.1,2.4427]
["bitfinex","ETHUSD",1721584305865,2.87,3481.9,3480.7,2.87295]
["bitfinex","ETHUSD",1721584306050,0.35,3481.7,3480.7,2.87295]
["bitfinex","ETHUSD",1721584306219,0.35,3481.7,3480.9,2.87281]
["bitfinex","ETHUSD",1721584306421,0.02644881,3481.6,3479.9,2.8736]
["bitfinex","ETHUSD",1721584306650,0.02644881,3481.6,3480.2,2.87332]
["bitfinex","ETHUSD",1721584306958,0.45964488,3481.6,3480.3,0.55]
["bitfinex","ETHUSD",1721584307121,0.02676305,3481.5,3481.3,2.87246]
["bitfinex","ETHUSD",1721584307320,1.7,3483.5,3481.4,0.55]
["bitfinex","ETHUSD",1721584307530,2.87,3483.0,3481.4,0.55]
["bitfinex","ETHUSD",1721584307730,2.87,3483.0,3481.4,3.42236]
["bitfinex","ETHUSD",1721584307931,0.34876305,3482.9,3480.3,2.87329]
["bitfinex","ETHUSD",1721584308134,0.34876305,3482.9,3479.0,2.864]
["bitfinex","ETHUSD",1721584308135,0.26834546,3481.4,3479.0,2.864]
["bitfinex","ETHUSD",1721584308334,0.26834546,3481.4,3477.9,4.323]
["bitfinex","ETHUSD",1721584308335,0.02699723,3481.3,3479.6,2.87386]
["bitfinex","ETHUSD",1721584308529,0.02699723,3481.3,3478.6,2.87466]
["bitfinex","ETHUSD",1721584308847,2.87,3480.5,3478.5,2.87479]
["bitfinex","ETHUSD",1721584309051,0.287,3480.4,3477.7,2.4427]
["bitfinex","ETHUSD",1721584309361,0.287,3480.4,3480.2,2.87338]
["bitfinex","ETHUSD",1721584309570,2.87151,3482.5,3480.7,2.87297]
["bitfinex","ETHUSD",1721584309885,3.19322,3482.9,3480.7,2.87297]
["bitfinex","ETHUSD",1721584309886,0.35,3482.1,3480.7,2.87297]
["bitfinex","ETHUSD",1721584310089,0.35,3482.1,3479.5,2.8739]
["bitfinex","ETHUSD",1721584310090,2.87,3482.3,3481.1,2.87264]
["bitfinex","ETHUSD",1721584310378,2.87,3482.3,3480.9,2.8728]
["bitfinex","ETHUSD",1721584310532,2.87,3482.3,3481.0,0.55]
["bitfinex","ETHUSD",1721584310732,0.287,3482.2,3481.0,0.55]
["bitfinex","ETHUSD",1721584310978,0.287,3482.2,3480.0,2.87354]
["bitfinex","ETHUSD",1721584311179,0.287,3482.2,3479.6,2.4427]
["bitfinex","ETHUSD",1721584311180,2.87225,3481.6,3479.8,2.87369]
["bitfinex","ETHUSD",1721584311337,2.87258,3481.2,3479.6,2.4427]
["bitfinex","ETHUSD",1721584311534,2.87274,3481.0,3479.6,2.4427]
["bitfinex","ETHUSD",1721584311737,0.457258,3481.1,3479.1,2.87428]
["bitfinex","ETHUSD",1721584311738,2.87283,3480.9,3479.1,2.87428]
["bitfinex","ETHUSD",1721584311973,0.457258,3481.1,3478.5,2.87479]
["bitfinex","ETHUSD",1721584311974,2.87299,3480.7,3478.5,2.87479]
["bitfinex","ETHUSD",1721584312185,3.327258,3481.1,3478.5,2.87473]
["bitfinex","ETHUSD",1721584312395,3.327258,3481.1,3478.6,2.87467]
["bitfinex","ETHUSD",1721584312396,2.87341,3480.2,3478.6,2.87467]
["bitfinex","ETHUSD",1721584312691,0.287341,3480.1,3478.9,2.87443]
["bitfinex","ETHUSD",1721584312991,5.87277,3481.0,3477.2,2.864]
["bitfinex","ETHUSD",1721584312992,5.87278,3481.0,3478.4,2.87486]
["bitfinex","ETHUSD",1721584313134,3.327258,3481.1,3479.7,2.8738]
["bitfinex","ETHUSD",1721584313339,3.677258,3481.1,3480.0,2.87355]
["bitfinex","ETHUSD",1721584313643,3.677258,3481.1,3478.1,5.73909]
["bitfinex","ETHUSD",1721584313644,3.327258,3481.1,3478.1,2.864]
["bitfinex","ETHUSD",1721584313970,1.7,3481.0,3477.9,2.87528]
["bitfinex","ETHUSD",1721584314179,1.7,3481.0,3477.2,2.864]
["bitfinex","ETHUSD",1721584314180,1.7,3480.6,3478.0,2.87519]
["bitfinex","ETHUSD",1721584314351,1.7,3480.6,3476.7,2.87626]
["bitfinex","ETHUSD",1721584314352,2.87415,3479.3,3476.3,5.74054]
["bitfinex","ETHUSD",1721584314560,2.87,3479.8,3475.5,7.2702]
["bitfinex","ETHUSD",1721584314561,1.7,3479.6,3475.5,7.2702]
["bitfinex","ETHUSD",1721584314762,2.87,3479.8,3475.4,2.864]
["bitfinex","ETHUSD",1721584314763,2.87465,3478.7,3475.6,2.4427]
["bitfinex","ETHUSD",1721584315050,2.87523,3478.0,3476.5,2.87642]
["bitfinex","ETHUSD",1721584315254,0.287523,3477.9,3476.3,2.87661]
["bitfinex","ETHUSD",1721584315435,0.287523,3477.9,3475.6,2.4427]
["bitfinex","ETHUSD",1721584315436,2.87507,3478.2,3476.0,2.87684]
["bitfinex","ETHUSD",1721584315640,2.87538,3477.8,3476.0,2.87684]
["bitfinex","ETHUSD",1721584315868,2.87549,3477.7,3476.0,2.87684]
["bitfinex","ETHUSD",1721584316184,2.87524,3478.0,3475.7,2.87711]
["bitfinex","ETHUSD",1721584316344,2.87526,3478.0,3476.4,2.87652]
["bitfinex","ETHUSD",1721584316540,0.29686579,3478.1,3475.6,2.4427]
["bitfinex","ETHUSD",1721584316541,0.31721258,3477.9,3477.1,2.87594]
["bitfinex","ETHUSD",1721584316742,0.29686579,3478.1,3477.5,2.87561]
["bitfinex","ETHUSD",1721584316981,0.29686579,3478.1,3477.7,2.87542]
["bitfinex","ETHUSD",1721584317190,2.87403,3479.5,3478.0,2.87519]
["bitfinex","ETHUSD",1721584317402,3.0,3480.0,3478.1,2.8751]
["bitfinex","ETHUSD",1721584317403,0.29669893,3479.0,3478.1,2.8751]
["bitfinex","ETHUSD",1721584317541,2.3708,3482.1,3478.3,2.87489]
["bitfinex","ETHUSD",1721584317542,2.87369,3479.9,3478.3,2.87489]
["bitfinex","ETHUSD",1721584317857,0.29665848,3479.3,3478.5,2.87478]
["bitfinex","ETHUSD",1721584318041,2.87332,3480.3,3478.9,2.87446]
["bitfinex","ETHUSD",1721584318240,0.5027258,3480.9,3478.9,2.87446]
["bitfinex","ETHUSD",1721584318241,0.35,3480.5,3479.0,0.55]
["bitfinex","ETHUSD",1721584318481,0.29663405,3479.9,3479.0,0.55]
["bitfinex","ETHUSD",1721584318637,2.87352,3480.1,3479.0,0.55]
["bitfinex","ETHUSD",1721584318836,2.87352,3480.1,3477.8,2.87533]
["bitfinex","ETHUSD",1721584318837,2.87448,3478.9,3477.2,2.87584]
["bitfinex","ETHUSD",1721584319060,0.2966361,3479.8,3476.6,2.3435]
["bitfinex","ETHUSD",1721584319293,0.2966361,3479.8,3477.1,2.8759]
["bitfinex","ETHUSD",1721584319294,2.87408,3479.4,3477.1,2.8759]
["bitfinex","ETHUSD",1721584319499,1.7,3479.2,3476.6,2.3435]
["bitfinex","ETHUSD",1721584319652,2.87484,3478.5,3476.2,2.87669]
["bitfinex","ETHUSD",1721584319849,0.287484,3478.4,3475.9,2.87692]
["bitfinex","ETHUSD",1721584320057,0.287484,3478.4,3475.8,2.87702]
["bitfinex","ETHUSD",1721584320058,4.5751,3478.2,3475.8,2.87702]
["bitfinex","ETHUSD",1721584320304,4.5751,3478.2,3475.4,5.22083]
["bitfinex","ETHUSD",1721584320305,2.87618,3476.9,3475.4,5.22083]
["bitfinex","ETHUSD",1721584320585,3.287484,3478.4,3476.1,2.87676]
["bitfinex","ETHUSD",1721584320586,2.87564,3477.5,3476.1,2.87676]
["bitfinex","ETHUSD",1721584320743,3.287484,3478.4,3475.4,2.3435]
["bitfinex","ETHUSD",1721584320744,2.87519,3478.1,3476.4,2.87652]
["bitfinex","ETHUSD",1721584320950,6.162739,3478.0,3475.4,2.3435]
["bitfinex","ETHUSD",1721584321152,2.87539,3477.8,3476.4,2.87649]
["bitfinex","ETHUSD",1721584321492,2.87539,3477.8,3474.8,2.87779]
["bitfinex","ETHUSD",1721584321493,3.0,3477.7,3474.1,2.3435]
["bitfinex","ETHUSD",1721584321660,4.987519,3478.0,3474.4,2.87816]
["bitfinex","ETHUSD",1721584321661,1.7,3477.2,3474.4,2.87816]
["bitfinex","ETHUSD",1721584321862,2.87565,3477.5,3474.4,2.87816]
["bitfinex","ETHUSD",1721584321863,2.87657,3476.4,3474.4,2.87816]
["bitfinex","ETHUSD",1721584322080,2.87713,3475.7,3474.2,2.87835]
["bitfinex","ETHUSD",1721584322306,0.287657,3476.3,3474.3,2.87827]
["bitfinex","ETHUSD",1721584322630,1.7,3475.8,3472.7,2.3435]
["bitfinex","ETHUSD",1721584322797,1.7,3475.5,3472.9,2.87938]
["bitfinex","ETHUSD",1721584323094,2.87687,3476.0,3472.7,2.3435]
["bitfinex","ETHUSD",1721584323095,2.87828,3474.3,3473.0,2.87933]
["bitfinex","ETHUSD",1721584323245,2.87828,3474.3,3472.7,2.3435]
["bitfinex","ETHUSD",1721584323593,1.7,3474.6,3471.6,2.88047]
["bitfinex","ETHUSD",1721584323748,2.87931,3473.1,3471.7,2.88043]
["bitfinex","ETHUSD",1721584323944,2.87931,3473.1,3471.4,5.22415]
["bitfinex","ETHUSD",1721584323945,2.87969,3472.6,3471.4,2.3435]
["bitfinex","ETHUSD",1721584324172,0.287969,3472.5,3471.4,2.3435]
["bitfinex","ETHUSD",1721584324446,3.0,3472.8,3468.9,7.333981]
["bitfinex","ETHUSD",1721584324809,3.0,3474.1,3468.9,7.333981]
["bitfinex","ETHUSD",1721584324810,2.88102,3471.0,3469.7,2.88207]
["bitfinex","ETHUSD",1721584324958,2.88029,3471.9,3468.9,2.563781]
["bitfinex","ETHUSD",1721584324959,2.88139,3470.6,3469.1,2.88254]
["bitfinex","ETHUSD",1721584325150,2.88139,3470.6,3468.9,2.2755]
["bitfinex","ETHUSD",1721584325151,2.88048,3471.7,3468.9,2.2755]
["bitfinex","ETHUSD",1721584325344,2.87935,3473.0,3469.9,2.88188]
["bitfinex","ETHUSD",1721584325662,2.87935,3473.0,3469.5,2.864]
["bitfinex","ETHUSD",1721584325663,2.8797,3472.6,3469.6,2.88212]
["bitfinex","ETHUSD",1721584325846,2.3707,3474.2,3469.6,3.013]
["bitfinex","ETHUSD",1721584326046,4.57783,3474.9,3470.8,2.88116]
["bitfinex","ETHUSD",1721584326047,2.87857,3474.0,3470.8,2.88116]
["bitfinex","ETHUSD",1721584326299,0.17,3475.4,3472.7,2.87956]
["bitfinex","ETHUSD",1721584326300,2.87847,3474.1,3472.7,2.87956]
["bitfinex","ETHUSD",1721584326512,2.87847,3474.1,3470.9,2.2755]
["bitfinex","ETHUSD",1721584326513,2.87903,3473.4,3471.9,2.8802]
["bitfinex","ETHUSD",1721584326659,2.87927,3473.1,3471.6,2.8805]
["bitfinex","ETHUSD",1721584326863,2.87927,3473.1,3470.9,2.2755]
["bitfinex","ETHUSD",1721584326864,2.87931,3473.1,3470.9,2.2755]
["bitfinex","ETHUSD",1721584327128,2.87994,3472.3,3470.9,2.88108]
["bitfinex","ETHUSD",1721584327409,2.87994,3472.3,3469.7,2.2755]
["bitfinex","ETHUSD",1721584327410,1.7,3472.1,3469.3,2.88237]
["bitfinex","ETHUSD",1721584327569,1.7,3472.1,3468.4,2.2755]
["bitfinex","ETHUSD",1721584327570,2.88121,3470.8,3469.0,2.88263]
["bitfinex","ETHUSD",1721584327747,2.88121,3470.8,3468.4,2.2755]
["bitfinex","ETHUSD",1721584327748,0.288121,3470.7,3468.4,2.2755]
["bitfinex","ETHUSD",1721584328065,8.92172,3472.6,3468.6,2.864]
["bitfinex","ETHUSD",1721584328066,5.756,3472.6,3468.6,2.864]
["bitfinex","ETHUSD",1721584328272,0.35,3471.7,3468.6,2.864]
["bitfinex","ETHUSD",1721584328464,1.7,3471.3,3467.2,2.2755]
["bitfinex","ETHUSD",1721584328806,2.88197,3469.9,3467.2,2.2755]
["bitfinex","ETHUSD",1721584328976,0.288197,3469.8,3467.8,2.88365]
["bitfinex","ETHUSD",1721584329172,1.7,3470.7,3466.6,3.02795723]
["bitfinex","ETHUSD",1721584329388,5.3707,3470.8,3467.8,2.88366]
["bitfinex","ETHUSD",1721584329389,2.88246,3469.3,3467.8,2.88366]
["bitfinex","ETHUSD",1721584329571,5.25194,3470.8,3466.3,2.88991]
["bitfinex","ETHUSD",1721584329572,1.7,3469.8,3466.3,0.005]
["bitfinex","ETHUSD",1721584329786,3.0,3470.7,3466.3,0.005]
["bitfinex","ETHUSD",1721584329787,2.88413,3467.3,3466.3,0.005]
["bitfinex","ETHUSD",1721584329973,0.00483,3467.3,3466.3,0.005]
["bitfinex","ETHUSD",1721584330175,46.742587,3467.2,3465.7,0.008]
["bitfinex","ETHUSD",1721584330417,46.742587,3467.2,3463.6,0.011]
["bitfinex","ETHUSD",1721584330418,2.88551,3465.6,3463.6,0.011]
["bitfinex","ETHUSD",1721584330624,2.88476,3466.5,3464.2,2.88662]
["bitfinex","ETHUSD",1721584330625,5.766,3466.1,3464.2,2.88662]
["bitfinex","ETHUSD",1721584330781,0.00483,3465.6,3464.6,2.88632]
["bitfinex","ETHUSD",1721584331107,0.00483,3465.6,3463.6,0.011]
["bitfinex","ETHUSD",1721584331266,0.00483,3465.6,3463.9,2.88689]
["bitfinex","ETHUSD",1721584331474,0.00483,3465.6,3462.1,2.88838]
["bitfinex","ETHUSD",1721584331475,4.318,3465.4,3462.5,1.96120661]
["bitfinex","ETHUSD",1721584331843,2.88925,3461.1,3461.0,0.07369506]
["bitfinex","ETHUSD",1721584332326,2.88833,3462.3,3460.8,1e-08]
["bitfinex","ETHUSD",1721584332472,0.00483,3461.1,3460.8,1e-08]
["bitfinex","ETHUSD",1721584332667,3.0,3463.6,3460.8,1e-08]
["bitfinex","ETHUSD",1721584332668,1.9993,3463.9,3460.8,1e-08]
["bitfinex","ETHUSD",1721584332903,0.19993,3463.8,3461.7,2.88875]
["bitfinex","ETHUSD",1721584333217,0.19993,3463.8,3460.8,1e-08]
["bitfinex","ETHUSD",1721584333385,1.7,3463.7,3462.0,2.88844]
["bitfinex","ETHUSD",1721584333587,0.2993,3463.9,3461.0,2.864]
["bitfinex","ETHUSD",1721584333914,0.2993,3463.9,3463.8,2.887]
["bitfinex","ETHUSD",1721584334114,0.2993,3463.9,3463.8,5.774]
["bitfinex","ETHUSD",1721584334338,1e-05,3463.9,3463.8,8.661]
["bitfinex","ETHUSD",1721584334618,2.88395,3467.5,3465.5,2.88554]
["bitfinex","ETHUSD",1721584334800,0.29661498,3466.8,3464.4,3.0]
["bitfinex","ETHUSD",1721584335001,0.35,3467.0,3464.2,2.88664]
["bitfinex","ETHUSD",1721584335002,0.35,3467.0,3464.9,2.88603]
["bitfinex","ETHUSD",1721584335231,0.35,3467.0,3463.8,0.55]
["bitfinex","ETHUSD",1721584335387,0.29926884,3466.7,3466.0,2.88512]
["bitfinex","ETHUSD",1721584335593,0.35,3467.0,3463.8,2.88696]
["bitfinex","ETHUSD",1721584335801,3.23437,3467.0,3464.9,2.88602]
["bitfinex","ETHUSD",1721584336115,0.493437,3466.9,3464.9,2.88601]
["bitfinex","ETHUSD",1721584336318,0.288395,3467.4,3465.1,2.88586]
["bitfinex","ETHUSD",1721584336535,0.288395,3467.4,3463.0,2.864]
["bitfinex","ETHUSD",1721584336536,1.156335,3467.2,3463.9,2.864]
["bitfinex","ETHUSD",1721584336709,0.35,3467.1,3467.0,2.88428]
["bitfinex","ETHUSD",1721584336912,0.35,3467.1,3467.0,5.76861]
["bitfinex","ETHUSD",1721584337117,0.29915323,3468.4,3468.2,2.88328]
["bitfinex","ETHUSD",1721584337412,0.29915323,3468.4,3468.2,5.7666]
["bitfinex","ETHUSD",1721584337413,0.44465175,3468.4,3468.2,5.7666]
["bitfinex","ETHUSD",1721584337792,0.14549852,3468.4,3468.2,2.88328]
["bitfinex","ETHUSD",1721584337991,0.2991623,3470.3,3468.9,2.88274]
["bitfinex","ETHUSD",1721584338258,0.2991623,3470.3,3467.0,0.55]
["bitfinex","ETHUSD",1721584338259,1.155294,3470.5,3469.1,2.88257]
["bitfinex","ETHUSD",1721584338429,1.155294,3470.5,3467.0,0.55]
["bitfinex","ETHUSD",1721584338430,0.35,3470.0,3468.4,2.88309]
["bitfinex","ETHUSD",1721584338600,0.35,3470.0,3468.5,0.55]
["bitfinex","ETHUSD",1721584338799,2.3707,3470.9,3469.2,2.88245]
["bitfinex","ETHUSD",1721584339000,0.3525825,3470.8,3468.5,0.55]
["bitfinex","ETHUSD",1721584339200,0.3525825,3470.8,3469.6,2.88212]
["bitfinex","ETHUSD",1721584339449,2.88131,3470.7,3468.8,2.8828]
["bitfinex","ETHUSD",1721584339747,0.35,3470.9,3468.9,0.55]
["bitfinex","ETHUSD",1721584339904,0.35,3470.9,3470.0,2.88182]
["bitfinex","ETHUSD",1721584340102,0.35,3470.9,3468.9,0.55]
["bitfinex","ETHUSD",1721584340103,0.35,3470.9,3469.6,2.88212]
["bitfinex","ETHUSD",1721584340300,0.35,3470.9,3468.9,0.55]
["bitfinex","ETHUSD",1721584340602,0.35,3470.9,3468.7,0.55]
["bitfinex","ETHUSD",1721584340838,2.88078,3471.3,3469.5,2.88223]
["bitfinex","ETHUSD",1721584340839,2.88079,3471.3,3469.5,2.88223]
["bitfinex","ETHUSD",1721584341040,2.88079,3471.3,3468.0,3.0]
["bitfinex","ETHUSD",1721584341041,0.288079,3471.2,3468.8,2.88283]
["bitfinex","ETHUSD",1721584341353,0.288079,3471.2,3468.7,2.88289]
["bitfinex","ETHUSD",1721584341354,2.88151,3470.4,3468.7,2.88289]
["bitfinex","ETHUSD",1721584341584,5.76,3471.1,3467.2,2.88415]
["bitfinex","ETHUSD",1721584341889,5.76,3471.1,3469.1,2.88258]
["bitfinex","ETHUSD",1721584341890,2.88127,3470.7,3469.1,2.88258]
["bitfinex","ETHUSD",1721584342047,2.88103,3471.0,3466.2,1.7]
["bitfinex","ETHUSD",1721584342245,0.8929109,3470.9,3469.9,2.88191]
["bitfinex","ETHUSD",1721584342485,0.288079,3471.2,3468.6,2.88299]
["bitfinex","ETHUSD",1721584342784,0.288079,3471.2,3468.4,2.8831]
["bitfinex","ETHUSD",1721584342785,0.288079,3471.2,3470.3,2.88156]
["bitfinex","ETHUSD",1721584343081,2.3973,3472.2,3470.5,2.8814]
["bitfinex","ETHUSD",1721584343296,0.29899536,3472.1,3469.7,2.88206]
["bitfinex","ETHUSD",1721584343488,0.64899536,3472.1,3470.1,2.88175]
["bitfinex","ETHUSD",1721584343792,0.64899536,3472.1,3470.5,0.2959]
["bitfinex","ETHUSD",1721584343793,2.8802,3472.0,3470.5,0.2959]
["bitfinex","ETHUSD",1721584343959,2.88052,3471.6,3469.8,2.88198]
["bitfinex","ETHUSD",1721584344165,2.88069,3471.4,3468.8,2.8828]
["bitfinex","ETHUSD",1721584344347,2.88085,3471.2,3468.9,0.55]
["bitfinex","ETHUSD",1721584344553,0.288052,3471.5,3468.1,5.2592]
["bitfinex","ETHUSD",1721584344554,1.7,3471.3,3468.1,2.2592]
["bitfinex","ETHUSD",1721584344877,3.301052,3471.5,3468.1,2.2592]
["bitfinex","ETHUSD",1721584344878,1.7,3470.8,3468.1,2.2592]
["bitfinex","ETHUSD",1721584345081,2.05,3470.8,3467.1,2.88424]
["bitfinex","ETHUSD",1721584345256,0.2336,3470.7,3469.1,2.88258]
["bitfinex","ETHUSD",1721584345467,0.2336,3470.7,3468.1,2.88337]
["bitfinex","ETHUSD",1721584345665,0.288052,3471.5,3470.2,2.88164]
["bitfinex","ETHUSD",1721584345860,0.288052,3471.5,3470.2,2.88166]
["bitfinex","ETHUSD",1721584346109,0.288052,3471.5,3468.0,2.88348]
["bitfinex","ETHUSD",1721584346245,2.88096,3471.1,3467.5,5.74789]
["bitfinex","ETHUSD",1721584346451,3.0,3471.0,3469.7,2.88206]
["bitfinex","ETHUSD",1721584346671,0.3,3470.9,3470.2,2.88166]
["bitfinex","ETHUSD",1721584346925,0.288052,3471.5,3470.6,2.88133]
["bitfinex","ETHUSD",1721584347204,0.29899536,3472.1,3470.4,2.88149]
["bitfinex","ETHUSD",1721584347418,3.52909536,3472.1,3469.8,2.88194]
["bitfinex","ETHUSD",1721584347601,3.52909536,3472.1,3469.9,0.55]
["bitfinex","ETHUSD",1721584347929,3.52909536,3472.1,3462.6,10.0]
["bitfinex","ETHUSD",1721584347930,2.88113,3470.9,3469.4,2.88231]
["bitfinex","ETHUSD",1721584348070,2.88113,3470.9,3467.4,2.88393]
["bitfinex","ETHUSD",1721584348071,1.7,3470.8,3467.6,2.88377]
["bitfinex","ETHUSD",1721584348268,5.758,3472.0,3467.3,2.88405]
["bitfinex","ETHUSD",1721584348269,0.17,3470.7,3467.3,2.88405]
["bitfinex","ETHUSD",1721584348467,0.17,3470.7,3468.9,2.88268]
["bitfinex","ETHUSD",1721584348713,0.17,3470.7,3466.3,3.4944]
["bitfinex","ETHUSD",1721584348714,2.88148,3470.5,3467.2,2.88416]
["bitfinex","ETHUSD",1721584349011,5.88152,3470.4,3468.9,2.88274]
["bitfinex","ETHUSD",1721584349221,3.0,3470.4,3466.8,5.3619]
["bitfinex","ETHUSD",1721584349529,0.335,3470.3,3469.7,2.88209]
["bitfinex","ETHUSD",1721584349687,0.29899536,3472.1,3469.1,2.88257]
["bitfinex","ETHUSD",1721584349688,2.88135,3470.6,3469.1,2.88257]
["bitfinex","ETHUSD",1721584350018,2.8821,3469.7,3467.3,2.88407]
["bitfinex","ETHUSD",1721584350326,3.013,3470.8,3468.5,2.88308]
["bitfinex","ETHUSD",1721584350327,2.88165,3470.3,3468.5,2.88308]
["bitfinex","ETHUSD",1721584350619,0.286,3470.9,3466.3,3.4944]
["bitfinex","ETHUSD",1721584350837,0.35,3470.0,3468.6,2.883]
["bitfinex","ETHUSD",1721584350970,3.0,3470.6,3467.7,2.88372]
["bitfinex","ETHUSD",1721584351169,1.7,3470.8,3466.9,2.88438]
["bitfinex","ETHUSD",1721584351170,1.7,3470.4,3467.4,2.88399]
["bitfinex","ETHUSD",1721584351370,1.7,3470.4,3466.9,2.88438]
["bitfinex","ETHUSD",1721584351371,2.88176,3470.1,3467.7,2.88372]
["bitfinex","ETHUSD",1721584351673,2.88158,3470.4,3468.5,2.88303]
["bitfinex","ETHUSD",1721584351887,0.35,3470.1,3467.6,2.8838]
["bitfinex","ETHUSD",1721584352072,0.35,3470.1,3469.1,2.88253]
["bitfinex","ETHUSD",1721584352272,0.35,3470.1,3466.6,3.0]
["bitfinex","ETHUSD",1721584352273,0.47,3470.5,3467.0,6.013]
["bitfinex","ETHUSD",1721584352475,0.47,3470.5,3468.6,2.88298]
["bitfinex","ETHUSD",1721584352784,0.47,3470.5,3466.2,2.885]
["bitfinex","ETHUSD",1721584352785,2.8817,3470.2,3465.1,1.7]
["bitfinex","ETHUSD",1721584353001,0.35,3469.9,3467.1,2.88417]
["bitfinex","ETHUSD",1721584353193,0.35,3469.9,3467.1,2.88419]
["bitfinex","ETHUSD",1721584353395,0.35,3469.9,3469.8,2.88201]
["bitfinex","ETHUSD",1721584353600,0.35,3469.9,3469.8,5.76402]
["bitfinex","ETHUSD",1721584353831,2.88059,3471.6,3470.0,2.88177]
["bitfinex","ETHUSD",1721584354004,2.88059,3471.6,3468.5,2.88301]
["bitfinex","ETHUSD",1721584354005,0.288059,3471.5,3469.9,2.88192]
["bitfinex","ETHUSD",1721584354187,0.288059,3471.5,3467.8,2.88364]
["bitfinex","ETHUSD",1721584354381,0.288059,3471.5,3467.9,0.55]
["bitfinex","ETHUSD",1721584354586,0.288059,3471.5,3470.0,2.88179]
["bitfinex","ETHUSD",1721584354832,0.288059,3471.5,3469.7,2.88203]
["bitfinex","ETHUSD",1721584355150,0.3168609,3471.4,3469.8,0.55]
["bitfinex","ETHUSD",1721584355446,2.88085,3471.2,3469.6,2.88216]
["bitfinex","ETHUSD",1721584355586,0.6028609,3471.4,3468.2,2.88333]
["bitfinex","ETHUSD",1721584355587,0.3168609,3471.4,3470.2,2.88166]
["bitfinex","ETHUSD",1721584355781,3.1975409,3471.4,3470.0,2.88183]
["bitfinex","ETHUSD",1721584356111,0.6668609,3471.4,3470.0,2.88183]
["bitfinex","ETHUSD",1721584356321,0.6668609,3471.4,3469.7,0.55]
["bitfinex","ETHUSD",1721584356322,0.38355099,3471.3,3469.7,0.55]
["bitfinex","ETHUSD",1721584356483,0.286,3471.1,3468.1,2.8834]
["bitfinex","ETHUSD",1721584356692,0.286,3471.1,3467.9,2.88358]
["bitfinex","ETHUSD",1721584356889,0.38355099,3471.3,3470.0,2.88182]
["bitfinex","ETHUSD",1721584357112,0.38355099,3471.3,3469.5,2.88225]
["bitfinex","ETHUSD",1721584357440,0.3168609,3471.4,3469.2,2.88249]
["bitfinex","ETHUSD",1721584357589,0.3168609,3471.4,3469.4,2.88231]
["bitfinex","ETHUSD",1721584357933,0.3168609,3471.4,3468.1,2.864]
["bitfinex","ETHUSD",1721584357934,0.29899536,3472.1,3468.8,2.88284]
["bitfinex","ETHUSD",1721584358136,2.88027,3471.9,3468.9,0.55]
["bitfinex","ETHUSD",1721584358281,0.58499536,3472.1,3468.9,0.55]
["bitfinex","ETHUSD",1721584358487,2.88051,3471.6,3469.8,2.88199]
["bitfinex","ETHUSD",1721584358686,2.88044,3471.7,3470.0,2.88181]
["bitfinex","ETHUSD",1721584359000,0.576083,3471.6,3470.1,3.4317]
["bitfinex","ETHUSD",1721584359205,0.29902121,3471.6,3470.3,2.88159]
["bitfinex","ETHUSD",1721584359403,0.29902121,3471.6,3470.4,0.55]
["bitfinex","ETHUSD",1721584359718,0.29902121,3471.6,3467.9,2.4687]
["bitfinex","ETHUSD",1721584359719,2.88092,3471.2,3467.9,2.4687]
["bitfinex","ETHUSD",1721584359914,0.35,3471.4,3469.5,2.8822]
["bitfinex","ETHUSD",1721584360127,0.35,3471.4,3468.1,3.43341]
["bitfinex","ETHUSD",1721584360128,0.35,3471.4,3470.2,2.88167]
["bitfinex","ETHUSD",1721584360456,0.35,3471.4,3470.3,0.55]
["bitfinex","ETHUSD",1721584360457,0.36490212,3471.3,3470.3,0.55]
["bitfinex","ETHUSD",1721584360672,2.88077,3471.3,3470.3,0.55]
["bitfinex","ETHUSD",1721584360974,2.88077,3471.3,3469.6,2.88214]
["bitfinex","ETHUSD",1721584360975,3.16654,3471.6,3470.0,2.88183]
["bitfinex","ETHUSD",1721584361181,0.286,3471.6,3470.1,0.55]
["bitfinex","ETHUSD",1721584361326,3.17897863,3472.3,3470.1,0.55]
["bitfinex","ETHUSD",1721584361516,3.17897863,3472.3,3470.2,2.88165]
["bitfinex","ETHUSD",1721584361517,2.88043,3471.7,3470.2,2.88165]
["bitfinex","ETHUSD",1721584361724,0.288043,3471.6,3470.3,3.43159]
["bitfinex","ETHUSD",1721584362027,0.286,3471.5,3470.2,2.88167]
["bitfinex","ETHUSD",1721584362228,0.288043,3471.6,3470.4,0.55]
["bitfinex","ETHUSD",1721584362475,2.88062,3471.5,3470.1,0.55]
["bitfinex","ETHUSD",1721584362620,2.88062,3471.5,3469.9,2.88186]
["bitfinex","ETHUSD",1721584362621,0.288043,3471.6,3470.0,0.55]
["bitfinex","ETHUSD",1721584362823,0.6048843,3471.5,3470.3,2.88159]
["bitfinex","ETHUSD",1721584363017,0.6048843,3471.5,3470.4,3.43148]
["bitfinex","ETHUSD",1721584363318,0.6048843,3471.5,3470.4,3.4315]
["bitfinex","ETHUSD",1721584363545,0.6048843,3471.5,3470.4,0.55]
["bitfinex","ETHUSD",1721584363739,3.0,3471.8,3470.6,2.88132]
["bitfinex","ETHUSD",1721584363958,2.88027,3471.9,3470.6,2.88132]
["bitfinex","ETHUSD",1721584364272,0.286,3471.7,3470.4,0.55]
["bitfinex","ETHUSD",1721584364431,3.16644,3471.7,3470.4,0.55]
["bitfinex","ETHUSD",1721584364883,3.0,3471.8,3468.7,2.87136518]
["bitfinex","ETHUSD",1721584364884,0.286,3471.5,3468.7,2.87136518]
["bitfinex","ETHUSD",1721584365058,0.286,3471.3,3468.2,2.88329]
["bitfinex","ETHUSD",1721584365364,0.286,3470.8,3469.5,2.88222]
["bitfinex","ETHUSD",1721584365522,0.286,3470.8,3468.9,2.88269]
["bitfinex","ETHUSD",1721584365721,2.88162,3470.3,3468.6,2.88298]
["bitfinex","ETHUSD",1721584365916,3.299,3470.8,3466.8,2.88448]
["bitfinex","ETHUSD",1721584365917,2.8822,3469.6,3466.8,2.88448]
["bitfinex","ETHUSD",1721584366156,2.8822,3469.6,3467.9,2.88357]
["bitfinex","ETHUSD",1721584366157,0.286,3469.5,3467.9,2.88357]
["bitfinex","ETHUSD",1721584366463,0.286,3469.0,3467.6,2.88377]
["bitfinex","ETHUSD",1721584366628,0.286,3469.0,3467.6,2.88376]
["bitfinex","ETHUSD",1721584366837,0.286,3469.0,3467.8,2.88366]
["bitfinex","ETHUSD",1721584367058,0.286,3469.0,3466.6,0.0570182]
["bitfinex","ETHUSD",1721584367059,0.602854,3469.0,3467.4,2.884]
["bitfinex","ETHUSD",1721584367263,0.602854,3469.0,3466.6,0.0570182]
["bitfinex","ETHUSD",1721584367264,2.88316,3468.5,3467.0,2.88428]
["bitfinex","ETHUSD",1721584367419,2.88316,3468.5,3466.6,0.0570182]
["bitfinex","ETHUSD",1721584367420,2.88316,3468.5,3466.7,2.88458]
["bitfinex","ETHUSD",1721584367781,3.0,3468.4,3467.0,2.88426]
["bitfinex","ETHUSD",1721584367926,3.0,3468.4,3466.8,2.88449]
["bitfinex","ETHUSD",1721584368131,0.49197706,3468.3,3466.8,2.88449]
["bitfinex","ETHUSD",1721584368472,0.49197706,3468.3,3466.9,2.8844]
["bitfinex","ETHUSD",1721584368774,0.49197706,3468.3,3466.7,2.88451]
["bitfinex","ETHUSD",1721584369068,0.49197706,3468.3,3466.6,0.0570182]
["bitfinex","ETHUSD",1721584369069,2.88363,3467.9,3466.6,0.0570182]
["bitfinex","ETHUSD",1721584369326,0.286,3467.8,3466.6,0.0570182]
["bitfinex","ETHUSD",1721584369484,0.286,3467.6,3466.6,0.0570182]
["bitfinex","ETHUSD",1721584370086,0.286,3467.4,3466.6,0.0570182]
["bitfinex","ETHUSD",1721584370434,0.286,3467.4,3464.3,2.4687]
["bitfinex","ETHUSD",1721584370435,2.88425,3467.2,3465.5,2.8855]
["bitfinex","ETHUSD",1721584370784,3.286,3467.4,3463.4,2.4687]
["bitfinex","ETHUSD",1721584370933,2.88433,3467.0,3465.2,2.88577]
["bitfinex","ETHUSD",1721584371135,3.35,3467.3,3465.2,2.88577]
["bitfinex","ETHUSD",1721584371136,0.286,3466.7,3465.2,2.88577]
["bitfinex","ETHUSD",1721584371334,0.281,3466.6,3463.4,2.4687]
["bitfinex","ETHUSD",1721584371531,0.281,3466.6,3465.5,2.88551]
["bitfinex","ETHUSD",1721584371776,0.281,3466.6,3464.9,2.88601]
["bitfinex","ETHUSD",1721584371993,2.88485,3466.4,3465.0,2.886]
["bitfinex","ETHUSD",1721584372135,2.88508,3466.2,3464.7,2.88623]
["bitfinex","ETHUSD",1721584372338,3.329583,3466.3,3462.7,2.8879]
["bitfinex","ETHUSD",1721584372576,2.88558,3465.5,3463.8,2.88698]
["bitfinex","ETHUSD",1721584372738,3.013,3465.0,3463.1,2.88754]
["bitfinex","ETHUSD",1721584373077,3.0,3464.9,3463.5,2.88725]
["bitfinex","ETHUSD",1721584373275,2.88667,3464.2,3462.6,0.1753409]
["bitfinex","ETHUSD",1721584373491,5.89991,3463.9,3462.6,0.1753409]
["bitfinex","ETHUSD",1721584373688,2.88712,3463.7,3462.6,0.1753409]
["bitfinex","ETHUSD",1721584373833,3.0,3463.6,3462.6,0.1753409]
["bitfinex","ETHUSD",1721584374038,5.4122,3464.1,3462.6,0.1753409]
["bitfinex","ETHUSD",1721584374238,2.88763,3463.1,3462.6,0.1753409]
["bitfinex","ETHUSD",1721584374479,40.976587,3463.0,3462.0,0.04923269]
["bitfinex","ETHUSD",1721584374704,2.88726,3463.5,3462.0,0.04923269]
["bitfinex","ETHUSD",1721584374705,0.286,3463.5,3462.0,0.04923269]
["bitfinex","ETHUSD",1721584374981,2.88751,3463.2,3462.0,0.04923269]
["bitfinex","ETHUSD",1721584375175,3.0,3463.4,3462.0,0.04923269]
["bitfinex","ETHUSD",1721584375176,0.4296751,3463.1,3462.0,0.04923269]
["bitfinex","ETHUSD",1721584375402,2.1296751,3463.1,3462.0,0.04923269]
["bitfinex","ETHUSD",1721584375542,2.1296751,3463.1,3460.8,1e-08]
["bitfinex","ETHUSD",1721584375544,2.4122,3462.1,3460.8,1e-08]
["bitfinex","ETHUSD",1721584376237,2.88901,3461.4,3460.8,1e-08]
["bitfinex","ETHUSD",1721584376477,2.88934,3461.0,3460.8,1e-08]
["bitfinex","ETHUSD",1721584376700,0.288934,3460.9,3460.0,0.0564682]
["bitfinex","ETHUSD",1721584376866,0.238934,3460.9,3460.0,0.0564682]
["bitfinex","ETHUSD",1721584377042,1.7,3460.2,3459.3,0.008]
["bitfinex","ETHUSD",1721584377262,40.976587,3460.1,3459.3,0.008]
["bitfinex","ETHUSD",1721584377467,3.0,3460.0,3457.2,2.8925]
["bitfinex","ETHUSD",1721584377671,0.238934,3460.9,3458.2,2.89166]
["bitfinex","ETHUSD",1721584377672,0.3,3459.9,3458.2,2.89166]
["bitfinex","ETHUSD",1721584378031,1.7,3462.3,3460.4,2.88983]
["bitfinex","ETHUSD",1721584378303,2.4122,3462.8,3461.4,2.88899]
["bitfinex","ETHUSD",1721584378304,0.35,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1721584378442,0.35,3461.7,3461.5,5.77781]
["bitfinex","ETHUSD",1721584378644,0.29926959,3463.0,3461.6,2.88883]
["bitfinex","ETHUSD",1721584378843,2.88646,3464.5,3460.6,0.05777771]
["bitfinex","ETHUSD",1721584378844,2.4122,3464.9,3462.1,2.88836]
["bitfinex","ETHUSD",1721584379080,0.24122,3464.8,3462.3,2.88818]
["bitfinex","ETHUSD",1721584379247,0.29932027,3465.2,3462.2,0.60774824]
["bitfinex","ETHUSD",1721584379248,3.31232027,3465.2,3463.1,2.88756]
["bitfinex","ETHUSD",1721584379561,0.35,3464.8,3463.2,0.55]
["bitfinex","ETHUSD",1721584379740,0.35,3464.8,3464.6,2.88631]
["bitfinex","ETHUSD",1721584379941,0.35,3464.8,3463.2,0.55]
["bitfinex","ETHUSD",1721584380167,2.4122,3466.4,3464.1,2.88674]
["bitfinex","ETHUSD",1721584380375,0.24122,3466.3,3464.2,0.55]
["bitfinex","ETHUSD",1721584380554,0.24122,3466.3,3464.3,0.05772152]
["bitfinex","ETHUSD",1721584380768,1.7,3467.1,3464.4,0.55]
["bitfinex","ETHUSD",1721584380989,1.7,3466.6,3464.2,0.55]
["bitfinex","ETHUSD",1721584381143,0.29928567,3466.9,3464.2,0.55]
["bitfinex","ETHUSD",1721584381144,1.7,3466.0,3464.2,0.55]
["bitfinex","ETHUSD",1721584381340,2.88471,3466.6,3464.2,0.55]
["bitfinex","ETHUSD",1721584381567,0.35,3466.8,3464.3,0.05772147]
["bitfinex","ETHUSD",1721584381921,0.29928567,3466.9,3464.4,0.55]
["bitfinex","ETHUSD",1721584382036,0.29928567,3466.9,3464.2,0.55]
["bitfinex","ETHUSD",1721584382037,2.01836957,3466.8,3464.7,2.88619]
["bitfinex","ETHUSD",1721584382240,1.7,3466.0,3463.5,2.8872]
["bitfinex","ETHUSD",1721584382481,1.7,3466.0,3463.0,2.88764]
["bitfinex","ETHUSD",1721584382482,1.7,3465.6,3463.0,2.88764]
["bitfinex","ETHUSD",1721584382782,1.7,3465.6,3461.9,2.2827]
["bitfinex","ETHUSD",1721584382783,1.7,3465.2,3461.9,2.2827]
["bitfinex","ETHUSD",1721584382987,1.7,3464.4,3462.3,2.88823]
["bitfinex","ETHUSD",1721584383201,3.013,3464.8,3462.3,2.88823]
["bitfinex","ETHUSD",1721584383202,0.17,3464.3,3462.7,2.88789]
["bitfinex","ETHUSD",1721584383343,2.8865,3464.4,3462.4,2.88811]
["bitfinex","ETHUSD",1721584383546,2.88536,3465.8,3464.0,2.88677]
["bitfinex","ETHUSD",1721584383766,2.88535,3465.8,3462.6,2.2827]
["bitfinex","ETHUSD",1721584384092,0.35,3465.5,3464.3,2.8865]
["bitfinex","ETHUSD",1721584384380,0.288535,3465.7,3463.3,2.88735]
["bitfinex","ETHUSD",1721584384381,3.013,3465.7,3463.3,2.88734]
["bitfinex","ETHUSD",1721584384589,5.768,3466.4,3461.0,2.864]
["bitfinex","ETHUSD",1721584384590,2.88567,3465.4,3463.4,3.43732]
["bitfinex","ETHUSD",1721584384791,4.713,3465.6,3463.4,3.43732]
["bitfinex","ETHUSD",1721584384792,7.59857,3465.6,3463.5,2.88721]
["bitfinex","ETHUSD",1721584384953,5.768,3466.4,3463.0,0.05774397]
["bitfinex","ETHUSD",1721584384954,0.4713,3465.5,3463.0,0.05774397]
["bitfinex","ETHUSD",1721584385155,0.4713,3465.5,3462.6,2.2827]
["bitfinex","ETHUSD",1721584385389,2.88575,3465.3,3463.3,2.88739]
["bitfinex","ETHUSD",1721584385591,4.713,3465.2,3463.1,2.88757]
["bitfinex","ETHUSD",1721584385758,3.013,3465.0,3462.6,2.2827]
["bitfinex","ETHUSD",1721584385959,2.88668,3464.2,3461.8,2.88865]
["bitfinex","ETHUSD",1721584386199,3.013,3464.5,3462.6,2.88797]
["bitfinex","ETHUSD",1721584386498,2.88662,3464.3,3462.6,2.888]
["bitfinex","ETHUSD",1721584386653,3.0,3464.2,3462.3,0.05775091]
["bitfinex","ETHUSD",1721584386853,3.0,3464.2,3461.4,2.88894]
["bitfinex","ETHUSD",1721584386854,0.31836957,3464.1,3463.0,2.88762]
["bitfinex","ETHUSD",1721584387072,2.88553,3465.6,3463.0,2.88762]
["bitfinex","ETHUSD",1721584387073,2.88527,3465.9,3463.0,2.9453937]
["bitfinex","ETHUSD",1721584387277,2.88511,3466.1,3463.7,2.88707]
["bitfinex","ETHUSD",1721584387510,0.35,3466.1,3464.6,2.88631]
["bitfinex","ETHUSD",1721584387669,0.35,3466.1,3464.7,0.55]
["bitfinex","ETHUSD",1721584387873,2.4645,3466.5,3463.8,0.05772533]
["bitfinex","ETHUSD",1721584388073,2.4645,3466.5,3463.7,2.88707]
["bitfinex","ETHUSD",1721584388074,3.18370567,3466.9,3463.9,0.05771541]
["bitfinex","ETHUSD",1721584388383,0.29928567,3466.9,3465.1,2.88588]
["bitfinex","ETHUSD",1721584388582,0.29928567,3466.9,3464.9,2.88603]
["bitfinex","ETHUSD",1721584388790,0.29928567,3466.9,3464.3,2.88656]
["bitfinex","ETHUSD",1721584388791,1.7,3466.8,3464.3,2.88656]
["bitfinex","ETHUSD",1721584388986,2.88542,3465.7,3463.0,2.88766]
["bitfinex","ETHUSD",1721584389201,1.988542,3465.6,3462.5,2.2827]
["bitfinex","ETHUSD",1721584389530,1.988542,3465.6,3461.3,3.013]
["bitfinex","ETHUSD",1721584389531,1.7,3464.9,3461.3,3.013]
["bitfinex","ETHUSD",1721584389827,0.288542,3465.6,3463.1,2.88757]
["bitfinex","ETHUSD",1721584389828,2.88627,3464.7,3463.1,2.88757]
["bitfinex","ETHUSD",1721584389973,2.88592,3465.1,3463.2,2.94517647]
["bitfinex","ETHUSD",1721584390325,2.88592,3465.1,3462.0,2.88846]
["bitfinex","ETHUSD",1721584390326,0.35,3464.6,3462.9,2.88771]
["bitfinex","ETHUSD",1721584390628,1.7,3465.0,3461.2,5.17185]
["bitfinex","ETHUSD",1721584390629,1.7,3464.4,3461.2,2.2827]
["bitfinex","ETHUSD",1721584390828,2.8871,3463.7,3461.3,2.88907]
["bitfinex","ETHUSD",1721584390978,3.013,3463.5,3461.5,2.88888]
["bitfinex","ETHUSD",1721584391177,2.88737,3463.4,3461.6,2.88883]
["bitfinex","ETHUSD",1721584391485,3.013,3462.7,3460.1,2.2827]
["bitfinex","ETHUSD",1721584391803,2.88808,3462.6,3461.1,2.88923]
["bitfinex","ETHUSD",1721584392003,0.288808,3462.5,3461.3,2.88906]
["bitfinex","ETHUSD",1721584392203,0.35,3462.4,3460.7,2.88952]
["bitfinex","ETHUSD",1721584392418,2.88802,3462.6,3460.5,2.88973]
["bitfinex","ETHUSD",1721584392419,2.88826,3462.3,3460.5,2.88973]
["bitfinex","ETHUSD",1721584392714,1.7,3462.5,3461.0,2.88933]
["bitfinex","ETHUSD",1721584392715,3.0,3462.5,3461.0,2.88933]
["bitfinex","ETHUSD",1721584392922,2.88629,3464.7,3460.9,2.8894]
["bitfinex","ETHUSD",1721584392923,0.286,3463.9,3460.9,2.8894]
["bitfinex","ETHUSD",1721584393085,0.35,3462.5,3462.4,2.88817]
["bitfinex","ETHUSD",1721584393276,0.35,3462.5,3458.7,0.011]
["bitfinex","ETHUSD",1721584393277,41.326587,3462.5,3458.7,0.011]
["bitfinex","ETHUSD",1721584393482,2.4645,3464.7,3459.2,2.89078]
["bitfinex","ETHUSD",1721584393483,4.3409,3462.3,3459.2,2.89078]
["bitfinex","ETHUSD",1721584393740,2.88956,3460.8,3458.7,0.011]
["bitfinex","ETHUSD",1721584394026,2.88838,3462.2,3458.7,0.011]
["bitfinex","ETHUSD",1721584394027,1.7,3460.7,3458.7,0.011]
["bitfinex","ETHUSD",1721584394181,2.8901,3460.1,3458.7,0.011]
["bitfinex","ETHUSD",1721584394382,2.89035,3459.8,3458.7,0.011]
["bitfinex","ETHUSD",1721584394741,5.774,3460.0,3458.5,0.1753409]
["bitfinex","ETHUSD",1721584394742,1.7,3459.6,3458.5,0.1753409]
["bitfinex","ETHUSD",1721584394899,40.976587,3459.5,3458.5,0.1753409]
["bitfinex","ETHUSD",1721584395103,0.35,3459.7,3458.5,0.1753409]
["bitfinex","ETHUSD",1721584395328,1.7,3460.9,3458.5,0.1753409]
["bitfinex","ETHUSD",1721584395654,5.778,3461.5,3458.6,0.05781716]
["bitfinex","ETHUSD",1721584395782,0.35,3460.6,3458.5,2.4580409]
["bitfinex","ETHUSD",1721584395982,2.89012,3460.1,3458.5,2.4580409]
["bitfinex","ETHUSD",1721584396180,0.35,3460.6,3458.5,2.4580409]
["bitfinex","ETHUSD",1721584396685,0.35,3460.6,3458.6,0.05780784]
["bitfinex","ETHUSD",1721584396889,0.71311016,3462.4,3460.0,2.89009]
["bitfinex","ETHUSD",1721584397107,0.71311016,3462.4,3458.8,2.89114]
["bitfinex","ETHUSD",1721584397340,4.5871,3463.7,3458.5,0.1753409]
["bitfinex","ETHUSD",1721584397341,4.5871,3463.7,3461.4,2.88895]
["bitfinex","ETHUSD",1721584397639,4.5871,3463.7,3460.2,5.17268]
["bitfinex","ETHUSD",1721584397640,2.88783,3462.9,3461.5,0.55]
["bitfinex","ETHUSD",1721584397923,1.7,3461.6,3458.6,2.2827]
["bitfinex","ETHUSD",1721584398114,0.35,3462.9,3459.6,2.89044]
["bitfinex","ETHUSD",1721584398115,8.66295,3461.5,3459.6,2.89044]
["bitfinex","ETHUSD",1721584398358,1.00165216,3461.4,3460.0,2.89013]
["bitfinex","ETHUSD",1721584398512,1.7,3462.7,3460.4,2.88976]
["bitfinex","ETHUSD",1721584398718,4.88593335,3463.5,3461.3,2.88908]
["bitfinex","ETHUSD",1721584398975,4.88593335,3463.5,3460.5,2.4815]
["bitfinex","ETHUSD",1721584398976,1.7,3462.9,3460.5,2.4815]
["bitfinex","ETHUSD",1721584399137,0.29868335,3463.5,3460.5,2.4815]
["bitfinex","ETHUSD",1721584399138,0.35,3462.2,3460.5,2.4815]
["bitfinex","ETHUSD",1721584399754,0.35,3462.2,3460.7,2.88955]
["bitfinex","ETHUSD",1721584399914,0.35,3462.2,3460.5,2.4815]
["bitfinex","ETHUSD",1721584399915,2.88736,3463.4,3461.4,2.88892]
["bitfinex","ETHUSD",1721584400120,0.29868335,3463.5,3462.0,2.88843]
["bitfinex","ETHUSD",1721584400378,0.29868335,3463.5,3461.5,2.88884]
["bitfinex","ETHUSD",1721584400379,0.29868335,3463.5,3461.7,2.88871]
["bitfinex","ETHUSD",1721584400662,5.772,3463.9,3461.8,0.55]
["bitfinex","ETHUSD",1721584400823,0.7472,3463.8,3460.6,0.55]
["bitfinex","ETHUSD",1721584401015,0.7472,3463.8,3461.7,2.88873]
["bitfinex","ETHUSD",1721584401016,3.63425,3463.8,3461.7,2.88873]
["bitfinex","ETHUSD",1721584401219,1.7,3463.6,3461.8,0.55]
["bitfinex","ETHUSD",1721584401443,2.88761,3463.1,3461.1,2.88922]
["bitfinex","ETHUSD",1721584401657,2.88761,3463.1,3461.2,3.43914]
["bitfinex","ETHUSD",1721584401961,5.772,3463.2,3461.2,0.55]
["bitfinex","ETHUSD",1721584401962,1.7,3462.7,3461.2,0.55]
["bitfinex","ETHUSD",1721584402120,3.42445216,3463.0,3461.2,0.55]
["bitfinex","ETHUSD",1721584402321,0.35,3462.6,3461.2,0.55]
["bitfinex","ETHUSD",1721584402718,0.35,3462.6,3461.3,0.55]
["bitfinex","ETHUSD",1721584402923,0.42445216,3463.0,3461.3,0.55]
["bitfinex","ETHUSD",1721584403127,0.61964522,3462.9,3460.5,2.4815]
["bitfinex","ETHUSD",1721584403385,2.31964522,3462.9,3460.5,2.4815]
["bitfinex","ETHUSD",1721584403550,0.61964522,3462.9,3461.3,2.88907]
["bitfinex","ETHUSD",1721584403865,0.61964522,3462.9,3460.6,0.05777255]
["bitfinex","ETHUSD",1721584404064,1.7,3464.3,3460.5,2.4815]
["bitfinex","ETHUSD",1721584404065,2.88676,3464.1,3460.7,0.05776195]
["bitfinex","ETHUSD",1721584404365,0.29871363,3464.6,3460.7,0.05776195]
["bitfinex","ETHUSD",1721584404366,2.88654,3464.4,3462.1,2.8884]
["bitfinex","ETHUSD",1721584404662,5.772,3464.5,3461.5,2.88889]
["bitfinex","ETHUSD",1721584404663,0.35,3463.7,3461.5,2.88889]
["bitfinex","ETHUSD",1721584404833,0.35,3463.7,3461.6,3.43879]
["bitfinex","ETHUSD",1721584405040,0.35,3463.7,3462.0,2.88847]
["bitfinex","ETHUSD",1721584405237,0.35,3463.7,3462.1,0.55]
["bitfinex","ETHUSD",1721584405441,2.88726,3463.5,3462.1,0.55]
["bitfinex","ETHUSD",1721584405640,0.288726,3463.4,3462.1,0.55]
["bitfinex","ETHUSD",1721584405870,2.88765,3463.1,3460.1,2.89007]
["bitfinex","ETHUSD",1721584406067,0.288726,3463.4,3460.6,0.55]
["bitfinex","ETHUSD",1721584406442,0.288726,3463.4,3461.9,2.88857]
["bitfinex","ETHUSD",1721584406648,3.18506363,3464.6,3462.0,0.55]
["bitfinex","ETHUSD",1721584406952,2.88667,3464.2,3462.2,2.88831]
["bitfinex","ETHUSD",1721584407137,5.77,3464.4,3462.3,0.55]
["bitfinex","ETHUSD",1721584407346,8.65654,3464.4,3462.4,2.88814]
["bitfinex","ETHUSD",1721584407641,8.65654,3464.4,3462.5,0.55]
["bitfinex","ETHUSD",1721584407642,5.77,3464.4,3462.5,0.55]
["bitfinex","ETHUSD",1721584407846,0.782,3464.3,3462.5,0.55]
["bitfinex","ETHUSD",1721584408368,2.88719,3463.6,3462.5,0.55]
["bitfinex","ETHUSD",1721584408727,2.887,3463.8,3462.5,0.55]
["bitfinex","ETHUSD",1721584408924,3.782,3464.3,3462.8,2.88783]
["bitfinex","ETHUSD",1721584408925,0.782,3464.3,3462.8,2.88783]
["bitfinex","ETHUSD",1721584409170,2.8852,3466.0,3462.9,0.60774074]
["bitfinex","ETHUSD",1721584409171,0.55594148,3466.0,3462.9,0.60774074]
["bitfinex","ETHUSD",1721584409344,2.88575,3465.3,3463.0,2.4815]
["bitfinex","ETHUSD",1721584409669,0.35,3465.2,3463.1,0.60773327]
["bitfinex","ETHUSD",1721584409965,0.35,3465.2,3463.8,2.88699]
["bitfinex","ETHUSD",1721584410180,0.35,3465.2,3463.9,0.55]
["bitfinex","ETHUSD",1721584410328,0.35,3465.2,3464.2,2.88665]
["bitfinex","ETHUSD",1721584410670,2.88585,3465.2,3464.3,0.55]
["bitfinex","ETHUSD",1721584410968,2.885,3466.2,3463.0,2.4815]
["bitfinex","ETHUSD",1721584410969,2.88659,3464.3,3463.0,2.4815]
["bitfinex","ETHUSD",1721584411170,3.174545,3465.1,3463.1,0.55]
["bitfinex","ETHUSD",1721584411470,3.174545,3465.1,3463.1,0.60773533]
["bitfinex","ETHUSD",1721584411471,0.288585,3465.1,3463.1,0.60773533]
["bitfinex","ETHUSD",1721584411685,4.58467,3466.6,3463.1,0.60773533]
["bitfinex","ETHUSD",1721584411686,2.88507,3466.2,3463.1,0.60773533]
["bitfinex","ETHUSD",1721584411981,2.88502,3466.2,3463.1,0.60773533]
["bitfinex","ETHUSD",1721584412129,3.44014148,3467.2,3463.2,2.4815]
["bitfinex","ETHUSD",1721584412130,2.88486,3466.4,3463.2,2.4815]
["bitfinex","ETHUSD",1721584412334,2.88486,3466.4,3463.7,2.88705]
["bitfinex","ETHUSD",1721584412335,2.88509,3466.1,3463.7,2.88705]
["bitfinex","ETHUSD",1721584412630,0.288509,3466.0,3464.6,2.88629]
["bitfinex","ETHUSD",1721584412848,0.288509,3466.0,3464.6,2.88632]
["bitfinex","ETHUSD",1721584413030,0.288509,3466.0,3464.8,2.4815]
["bitfinex","ETHUSD",1721584413228,6.924576,3467.0,3464.9,0.55]
["bitfinex","ETHUSD",1721584413448,2.88442,3466.9,3464.9,0.55]
["bitfinex","ETHUSD",1721584413742,2.88445,3466.9,3464.9,0.55]
["bitfinex","ETHUSD",1721584414087,1.156576,3467.0,3464.9,3.43606]
["bitfinex","ETHUSD",1721584414292,1.156576,3467.0,3465.3,2.88574]
["bitfinex","ETHUSD",1721584414431,2.88444,3466.9,3465.4,0.55]
["bitfinex","ETHUSD",1721584414636,0.4041016,3466.8,3465.3,3.43567]
["bitfinex","ETHUSD",1721584414992,2.88488,3466.4,3465.3,0.55]
["bitfinex","ETHUSD",1721584415140,0.35,3466.8,3465.3,0.55]
["bitfinex","ETHUSD",1721584415478,0.35,3466.8,3465.3,3.43574]
["bitfinex","ETHUSD",1721584415648,0.35,3466.8,3465.4,2.88565]
["bitfinex","ETHUSD",1721584415974,2.88379,3467.7,3465.5,0.55]
["bitfinex","ETHUSD",1721584416204,2.88379,3467.7,3465.3,0.55]
["bitfinex","ETHUSD",1721584416207,2.88438,3467.0,3465.3,0.55]
["bitfinex","ETHUSD",1721584416344,0.35,3467.4,3465.1,0.55]
["bitfinex","ETHUSD",1721584416537,0.35,3467.4,3464.8,2.4815]
["bitfinex","ETHUSD",1721584416538,2.88508,3466.2,3464.8,2.4815]
["bitfinex","ETHUSD",1721584416890,2.8848,3466.5,3464.8,2.4815]
["bitfinex","ETHUSD",1721584416891,2.88604,3465.0,3464.8,2.4815]
["bitfinex","ETHUSD",1721584417042,2.88585,3465.2,3463.0,0.0051705]
["bitfinex","ETHUSD",1721584417347,1.7,3466.0,3463.0,0.0051705]
["bitfinex","ETHUSD",1721584417348,0.288585,3465.1,3463.0,0.0051705]
["bitfinex","ETHUSD",1721584417555,2.88523,3466.0,3463.0,0.0051705]
["bitfinex","ETHUSD",1721584417738,3.99650296,3466.7,3463.0,0.0051705]
["bitfinex","ETHUSD",1721584417739,2.88508,3466.2,3463.0,0.0051705]
["bitfinex","ETHUSD",1721584417938,2.88509,3466.1,3463.0,0.0051705]
["bitfinex","ETHUSD",1721584418138,0.35,3466.2,3463.0,0.0051705]
["bitfinex","ETHUSD",1721584418374,2.88509,3466.1,3463.0,0.0051705]
["bitfinex","ETHUSD",1721584418589,0.288509,3466.0,3463.0,0.0051705]
["bitfinex","ETHUSD",1721584418735,2.88467,3466.6,3463.0,0.0051705]
["bitfinex","ETHUSD",1721584418939,2.88531,3465.9,3463.0,0.0051705]
["bitfinex","ETHUSD",1721584419177,2.88601,3465.0,3463.0,0.0051705]
["bitfinex","ETHUSD",1721584419379,2.88576,3465.3,3463.0,0.0051705]
["bitfinex","ETHUSD",1721584419546,2.8862,3464.8,3463.0,0.0051705]
["bitfinex","ETHUSD",1721584419879,0.28862,3464.7,3463.0,0.0051705]
["bitfinex","ETHUSD",1721584420174,0.286,3465.6,3463.1,2.4455]
["bitfinex","ETHUSD",1721584420175,2.88575,3465.3,3463.1,2.4455]
["bitfinex","ETHUSD",1721584420379,0.84194148,3465.7,3463.1,2.4455]
["bitfinex","ETHUSD",1721584420581,2.88659,3464.3,3463.1,2.4455]
["bitfinex","ETHUSD",1721584420899,1.7,3465.0,3459.7,11.7]
["bitfinex","ETHUSD",1721584420900,2.88784,3462.8,3462.2,2.4455]
["bitfinex","ETHUSD",1721584421068,1.7,3463.8,3462.2,2.4455]
["bitfinex","ETHUSD",1721584421413,2.88813,3462.5,3462.2,2.4455]
["bitfinex","ETHUSD",1721584421555,2.88722,3463.6,3460.0,2.864]
["bitfinex","ETHUSD",1721584421556,2.88837,3462.2,3461.3,2.4455]
["bitfinex","ETHUSD",1721584421994,2.88834,3462.2,3461.3,2.4455]
["bitfinex","ETHUSD",1721584422155,0.636,3463.4,3461.3,2.4455]
["bitfinex","ETHUSD",1721584422156,2.88796,3462.7,3461.3,2.4455]
["bitfinex","ETHUSD",1721584422357,2.88778,3462.9,3461.3,2.4455]
["bitfinex","ETHUSD",1721584422552,0.317378,3462.8,3461.3,2.4455]
["bitfinex","ETHUSD",1721584422753,2.88796,3462.7,3461.3,2.4455]
["bitfinex","ETHUSD",1721584423110,2.88845,3462.1,3461.3,2.4455]
["bitfinex","ETHUSD",1721584423389,2.88834,3462.2,3461.3,2.4455]
["bitfinex","ETHUSD",1721584423568,2.88845,3462.1,3461.3,2.4455]
["bitfinex","ETHUSD",1721584423767,0.288845,3462.0,3461.3,2.4455]
["bitfinex","ETHUSD",1721584423970,2.889,3461.4,3461.3,2.4455]
["bitfinex","ETHUSD",1721584424483,2.88902,3461.4,3459.9,2.4455]
["bitfinex","ETHUSD",1721584424658,0.286,3461.3,3459.9,2.3955]
["bitfinex","ETHUSD",1721584424863,2.88943,3460.9,3459.9,2.3955]
["bitfinex","ETHUSD",1721584425103,0.574943,3460.8,3459.9,2.3955]
["bitfinex","ETHUSD",1721584425398,2.89042,3459.7,3459.6,0.149057]
["bitfinex","ETHUSD",1721584425600,5.78084,3459.7,3459.6,0.149057]
["bitfinex","ETHUSD",1721584425895,2.89014,3460.1,3459.6,0.149057]
["bitfinex","ETHUSD",1721584426119,0.636,3460.4,3459.6,0.149057]
["bitfinex","ETHUSD",1721584426120,0.35,3460.4,3459.6,0.149057]
["bitfinex","ETHUSD",1721584426255,2.88921,3461.2,3459.6,0.149057]
["bitfinex","ETHUSD",1721584426459,2.88954,3460.8,3459.6,0.149057]
["bitfinex","ETHUSD",1721584426684,0.288921,3461.1,3459.6,0.149057]
["bitfinex","ETHUSD",1721584426868,3.288845,3462.0,3459.6,0.149057]
["bitfinex","ETHUSD",1721584427067,2.88984,3460.4,3459.7,0.55]
["bitfinex","ETHUSD",1721584427299,3.013,3461.2,3459.6,0.149057]
["bitfinex","ETHUSD",1721584427499,2.89042,3459.7,3459.6,0.149057]
["bitfinex","ETHUSD",1721584427661,5.78084,3459.7,3459.6,0.149057]
["bitfinex","ETHUSD",1721584427858,0.578084,3459.7,3459.6,0.149057]
["bitfinex","ETHUSD",1721584428060,2.88983,3460.5,3459.6,0.149057]
["bitfinex","ETHUSD",1721584428406,2.88835,3462.2,3459.7,2.4455]
["bitfinex","ETHUSD",1721584428608,2.889,3461.4,3459.7,8.34892]
["bitfinex","ETHUSD",1721584428760,2.88984,3460.4,3459.7,2.4455]
["bitfinex","ETHUSD",1721584429108,2.88789,3462.8,3459.7,2.4455]
["bitfinex","ETHUSD",1721584429276,2.88884,3461.6,3459.7,2.4455]
["bitfinex","ETHUSD",1721584429478,0.288884,3461.5,3459.7,2.4455]
["bitfinex","ETHUSD",1721584429679,0.35,3462.0,3460.1,3.013]
["bitfinex","ETHUSD",1721584429907,2.88875,3461.7,3460.1,5.90308]
["bitfinex","ETHUSD",1721584430213,2.88792,3462.7,3460.8,3.013]
["bitfinex","ETHUSD",1721584430498,0.57600067,3462.9,3460.9,3.563]
["bitfinex","ETHUSD",1721584430809,0.57600067,3462.9,3461.3,3.013]
["bitfinex","ETHUSD",1721584430966,0.57600067,3462.9,3460.9,0.55]
["bitfinex","ETHUSD",1721584430967,0.57600067,3462.9,3461.6,3.013]
["bitfinex","ETHUSD",1721584431167,0.57600067,3462.9,3461.7,5.4585]
["bitfinex","ETHUSD",1721584431491,2.88785,3462.8,3461.8,0.55]
["bitfinex","ETHUSD",1721584431814,0.34638507,3462.7,3461.8,0.55]
["bitfinex","ETHUSD",1721584432124,2.88785,3462.8,3461.8,0.55]
["bitfinex","ETHUSD",1721584432303,0.57600067,3462.9,3461.8,3.563]
["bitfinex","ETHUSD",1721584432609,0.57600067,3462.9,3461.8,6.45164]
["bitfinex","ETHUSD",1721584432764,0.86400101,3463.1,3462.8,3.013]
["bitfinex","ETHUSD",1721584432965,1.15200134,3463.3,3462.9,3.563]
["bitfinex","ETHUSD",1721584433208,1.72800202,3463.7,3463.1,3.013]
["bitfinex","ETHUSD",1721584433374,1.90080222,3463.7,3463.2,3.563]
["bitfinex","ETHUSD",1721584433578,0.1728002,3463.7,3463.3,0.55]
["bitfinex","ETHUSD",1721584433791,2.88576,3465.3,3463.3,0.55]
["bitfinex","ETHUSD",1721584434109,2.88785,3462.8,3461.9,2.4455]
["bitfinex","ETHUSD",1721584434406,2.8876,3463.1,3461.9,2.4455]
["bitfinex","ETHUSD",1721584434605,0.28876,3463.0,3461.9,2.4455]
["bitfinex","ETHUSD",1721584434810,2.88917,3461.2,3461.1,1.23]
["bitfinex","ETHUSD",1721584434960,2.88909,3461.3,3461.1,1.23]
["bitfinex","ETHUSD",1721584435165,2.88909,3461.3,3459.4,2.89065]
["bitfinex","ETHUSD",1721584435166,2.88979,3460.5,3459.6,2.429457]
["bitfinex","ETHUSD",1721584435365,2.88986,3460.4,3459.6,2.429457]
["bitfinex","ETHUSD",1721584435565,2.89018,3460.0,3459.6,2.429457]
["bitfinex","ETHUSD",1721584435766,0.288986,3460.3,3459.6,2.429457]
["bitfinex","ETHUSD",1721584435767,2.89042,3459.7,3459.6,2.429457]
["bitfinex","ETHUSD",1721584435998,2.89042,3459.7,3458.5,1.23]
["bitfinex","ETHUSD",1721584435999,0.288986,3460.3,3458.5,1.23]
["bitfinex","ETHUSD",1721584436223,2.89072,3459.4,3458.5,1.23]
["bitfinex","ETHUSD",1721584436441,7.713,3460.7,3458.5,1.23]
["bitfinex","ETHUSD",1721584436752,2.89043,3459.7,3458.5,1.23]
["bitfinex","ETHUSD",1721584436941,0.2896,3460.0,3458.5,1.23]
["bitfinex","ETHUSD",1721584437306,3.0,3460.4,3458.5,1.23]
["bitfinex","ETHUSD",1721584437532,0.3,3460.3,3458.5,1.23]
["bitfinex","ETHUSD",1721584437735,2.89089,3459.2,3458.5,1.23]
["bitfinex","ETHUSD",1721584437943,2.89092,3459.1,3458.5,1.23]
["bitfinex","ETHUSD",1721584438136,5.89026,3459.9,3458.5,1.23]
["bitfinex","ETHUSD",1721584438137,2.89109,3458.9,3458.5,1.23]
["bitfinex","ETHUSD",1721584438335,2.89095,3459.1,3458.5,1.23]
["bitfinex","ETHUSD",1721584438546,3.17978,3460.0,3458.5,1.23]
["bitfinex","ETHUSD",1721584438547,0.289095,3459.0,3458.5,1.23]
["bitfinex","ETHUSD",1721584438704,2.89003,3460.2,3458.5,1.23]
["bitfinex","ETHUSD",1721584438906,0.35,3460.6,3458.9,2.89109]
["bitfinex","ETHUSD",1721584439137,0.35,3460.6,3459.2,2.89081]
["bitfinex","ETHUSD",1721584439344,0.35,3460.6,3459.3,3.013]
["bitfinex","ETHUSD",1721584439507,0.35,3460.6,3459.4,0.55]
["bitfinex","ETHUSD",1721584440017,2.88901,3461.4,3459.2,0.55]
["bitfinex","ETHUSD",1721584440204,0.288901,3461.3,3459.2,0.55]
["bitfinex","ETHUSD",1721584440407,2.88877,3461.7,3459.3,2.89075]
["bitfinex","ETHUSD",1721584440620,2.88877,3461.7,3459.2,0.55]
["bitfinex","ETHUSD",1721584440621,2.88926,3461.1,3459.5,2.89058]
["bitfinex","ETHUSD",1721584440821,2.88858,3461.9,3459.6,0.55]
["bitfinex","ETHUSD",1721584441144,2.88858,3461.9,3459.4,0.55]
["bitfinex","ETHUSD",1721584441145,2.88968,3460.6,3459.4,0.55]
["bitfinex","ETHUSD",1721584441344,5.90158,3461.9,3458.7,2.2804]
["bitfinex","ETHUSD",1721584441345,2.89021,3460.0,3458.7,2.2804]
["bitfinex","ETHUSD",1721584441548,2.89053,3459.6,3458.7,2.2804]
["bitfinex","ETHUSD",1721584441732,0.289021,3459.9,3458.7,2.2804]
["bitfinex","ETHUSD",1721584441931,2.88978,3460.5,3458.7,2.2804]
["bitfinex","ETHUSD",1721584441932,2.89,3460.2,3458.7,2.2804]
["bitfinex","ETHUSD",1721584442132,2.89,3460.2,3458.7,5.17165]
["bitfinex","ETHUSD",1721584442349,0.2896,3460.6,3458.7,2.2804]
["bitfinex","ETHUSD",1721584442653,0.2896,3460.6,3458.5,1.23]
["bitfinex","ETHUSD",1721584442654,3.0,3460.6,3458.5,1.23]
["bitfinex","ETHUSD",1721584442851,0.623953,3460.5,3458.5,1.23]
["bitfinex","ETHUSD",1721584443005,0.623953,3460.5,3458.5,4.243]
["bitfinex","ETHUSD",1721584443204,0.57505314,3461.7,3458.5,4.243]
["bitfinex","ETHUSD",1721584443205,2.88893,3461.5,3459.0,3.013]
["bitfinex","ETHUSD",1721584443420,2.8889,3461.6,3459.1,5.3013]
["bitfinex","ETHUSD",1721584443627,0.57505314,3462.7,3459.1,5.3013]
["bitfinex","ETHUSD",1721584443971,1.7,3463.0,3460.0,2.89013]
["bitfinex","ETHUSD",1721584443972,2.88868,3461.8,3460.0,2.89013]
["bitfinex","ETHUSD",1721584444157,0.35,3462.1,3460.1,0.55]
["bitfinex","ETHUSD",1721584444354,0.35,3462.1,3460.0,3.563]
["bitfinex","ETHUSD",1721584444544,0.323827,3462.0,3460.3,2.88986]
["bitfinex","ETHUSD",1721584444863,0.323827,3462.0,3460.0,3.563]
["bitfinex","ETHUSD",1721584444864,2.88841,3462.2,3460.4,3.43983]
["bitfinex","ETHUSD",1721584445067,2.88841,3462.2,3460.0,3.563]
["bitfinex","ETHUSD",1721584445068,2.88805,3462.6,3460.9,2.2883]
["bitfinex","ETHUSD",1721584445223,3.74976408,3463.7,3460.9,2.2883]
["bitfinex","ETHUSD",1721584445224,3.013,3463.4,3460.9,2.2883]
["bitfinex","ETHUSD",1721584445421,2.88792,3462.7,3461.1,2.88917]
["bitfinex","ETHUSD",1721584445663,2.88776,3462.9,3461.2,0.55]
["bitfinex","ETHUSD",1721584445850,0.323776,3462.8,3461.2,0.55]
["bitfinex","ETHUSD",1721584446046,0.323776,3462.8,3461.2,2.88914]
["bitfinex","ETHUSD",1721584446269,0.2896,3463.4,3461.0,0.55]
["bitfinex","ETHUSD",1721584446270,2.88842,3462.1,3461.3,0.55]
["bitfinex","ETHUSD",1721584446471,2.88791,3462.7,3460.5,4.11974]
["bitfinex","ETHUSD",1721584446472,2.8887,3461.8,3460.5,1.23]
["bitfinex","ETHUSD",1721584446773,2.88967,3460.6,3460.5,1.23]
["bitfinex","ETHUSD",1721584446928,0.2896,3461.7,3458.9,2.2883]
["bitfinex","ETHUSD",1721584446929,3.0,3461.7,3458.9,2.2883]
["bitfinex","ETHUSD",1721584447129,0.35750531,3461.6,3460.5,1.23]
["bitfinex","ETHUSD",1721584447456,0.70750531,3461.6,3460.5,1.23]
["bitfinex","ETHUSD",1721584447653,0.35750531,3461.6,3460.5,1.23]
["bitfinex","ETHUSD",1721584447879,2.88891,3461.6,3460.5,1.23]
["bitfinex","ETHUSD",1721584448169,2.88865,3461.9,3460.5,1.23]
["bitfinex","ETHUSD",1721584448355,5.88838,3462.2,3460.5,4.11975]
["bitfinex","ETHUSD",1721584448556,1.7,3463.1,3460.6,2.2883]
["bitfinex","ETHUSD",1721584448729,0.35,3462.5,3460.6,2.8383]
["bitfinex","ETHUSD",1721584449066,0.35,3462.5,3460.5,1.23]
["bitfinex","ETHUSD",1721584449266,2.88859,3461.9,3460.5,1.23]
["bitfinex","ETHUSD",1721584449467,2.88875,3461.7,3460.5,1.23]
["bitfinex","ETHUSD",1721584449633,2.88935,3461.0,3460.5,1.23]
["bitfinex","ETHUSD",1721584449827,2.88928,3461.1,3460.5,1.23]
["bitfinex","ETHUSD",1721584450029,2.88967,3460.6,3460.5,1.23]
["bitfinex","ETHUSD",1721584450625,3.0,3461.3,3460.5,1.23]
["bitfinex","ETHUSD",1721584450725,6.25313,3461.2,3460.5,1.23]
["bitfinex","ETHUSD",1721584450927,2.8893,3461.1,3459.4,5.17895]
["bitfinex","ETHUSD",1721584451129,3.36396,3461.2,3460.5,0.06]
["bitfinex","ETHUSD",1721584451130,2.8895,3460.8,3460.5,0.06]
["bitfinex","ETHUSD",1721584451327,2.88943,3460.9,3460.5,0.06]
["bitfinex","ETHUSD",1721584452178,3.36396,3461.2,3460.5,0.06]
["bitfinex","ETHUSD",1721584452327,0.336396,3461.1,3460.5,0.06]
["bitfinex","ETHUSD",1721584452532,2.88961,3460.7,3460.5,0.06]
["bitfinex","ETHUSD",1721584452727,3.013,3461.4,3460.5,0.06]
["bitfinex","ETHUSD",1721584452728,2.88918,3461.2,3460.5,0.06]
["bitfinex","ETHUSD",1721584452954,2.88948,3460.9,3460.5,0.06]
["bitfinex","ETHUSD",1721584453172,2.88927,3461.1,3460.5,0.06]
["bitfinex","ETHUSD",1721584453337,2.88923,3461.2,3460.5,0.06]
["bitfinex","ETHUSD",1721584453542,0.2896,3461.5,3460.5,0.06]
["bitfinex","ETHUSD",1721584453543,2.88944,3460.9,3460.5,0.06]
["bitfinex","ETHUSD",1721584453737,0.288923,3461.1,3460.5,2.94969]
["bitfinex","ETHUSD",1721584453969,2.88819,3462.4,3460.6,0.55]
["bitfinex","ETHUSD",1721584454273,2.88874,3461.8,3460.6,0.55]
["bitfinex","ETHUSD",1721584454597,2.88874,3461.8,3460.5,0.06]
["bitfinex","ETHUSD",1721584454598,3.013,3461.6,3460.5,0.06]
["bitfinex","ETHUSD",1721584454879,1.7,3462.3,3460.5,0.06]
["bitfinex","ETHUSD",1721584454880,2.88952,3460.8,3460.5,0.06]
["bitfinex","ETHUSD",1721584455167,1.7,3461.9,3460.5,0.06]
["bitfinex","ETHUSD",1721584455168,2.88899,3461.5,3460.5,0.06]
["bitfinex","ETHUSD",1721584455338,0.288899,3461.4,3460.5,0.06]
["bitfinex","ETHUSD",1721584455540,2.88875,3461.7,3460.5,0.06]
["bitfinex","ETHUSD",1721584455847,2.88867,3461.8,3460.5,0.06]
["bitfinex","ETHUSD",1721584456030,0.2896,3461.8,3460.5,0.06]
["bitfinex","ETHUSD",1721584456232,2.88892,3461.5,3460.5,0.06]
["bitfinex","ETHUSD",1721584456427,2.88867,3461.8,3460.5,0.06]
["bitfinex","ETHUSD",1721584456632,0.288867,3461.7,3460.5,0.06]
["bitfinex","ETHUSD",1721584456827,3.288867,3461.7,3460.5,0.06]
["bitfinex","ETHUSD",1721584457070,0.288867,3461.7,3460.5,2.94974]
["bitfinex","ETHUSD",1721584457377,0.2896,3462.5,3460.6,0.55]
["bitfinex","ETHUSD",1721584457531,3.23812,3462.5,3461.7,0.06]
["bitfinex","ETHUSD",1721584457730,3.013,3463.1,3461.7,0.06]
["bitfinex","ETHUSD",1721584457731,2.88784,3462.8,3461.7,0.06]
["bitfinex","ETHUSD",1721584457979,2.88794,3462.7,3461.7,0.06]
["bitfinex","ETHUSD",1721584458132,2.88772,3463.0,3461.7,0.06]
["bitfinex","ETHUSD",1721584458332,2.88818,3462.4,3461.7,0.06]
["bitfinex","ETHUSD",1721584458558,2.88809,3462.5,3461.7,0.06]
["bitfinex","ETHUSD",1721584458760,2.88834,3462.2,3461.7,0.06]
["bitfinex","ETHUSD",1721584458959,0.61999028,3462.9,3460.6,0.55]
["bitfinex","ETHUSD",1721584458960,3.0,3462.5,3460.6,0.55]
["bitfinex","ETHUSD",1721584459160,3.23783,3462.8,3461.3,2.88907]
["bitfinex","ETHUSD",1721584459476,3.013,3463.0,3460.6,0.55]
["bitfinex","ETHUSD",1721584459477,0.55166188,3462.7,3461.5,2.88891]
["bitfinex","ETHUSD",1721584459775,0.55166188,3462.7,3461.6,0.55]
["bitfinex","ETHUSD",1721584459975,0.55166188,3462.7,3461.1,2.3247]
["bitfinex","ETHUSD",1721584460134,0.55166188,3462.7,3461.2,0.55]
["bitfinex","ETHUSD",1721584460332,3.013,3462.0,3460.0,2.3247]
["bitfinex","ETHUSD",1721584460678,1.7,3461.6,3460.0,2.3247]
["bitfinex","ETHUSD",1721584460830,3.18994,3461.9,3460.1,2.89004]
["bitfinex","ETHUSD",1721584461030,3.18994,3461.9,3460.0,2.3247]
["bitfinex","ETHUSD",1721584461031,2.88887,3461.6,3460.2,2.89]
["bitfinex","ETHUSD",1721584461234,3.0,3461.8,3460.0,2.3247]
["bitfinex","ETHUSD",1721584461534,0.3013,3461.9,3461.0,2.88931]
["bitfinex","ETHUSD",1721584461765,0.31869028,3461.8,3460.9,2.88936]
["bitfinex","ETHUSD",1721584462076,2.88876,3461.7,3460.0,2.3247]
["bitfinex","ETHUSD",1721584462374,0.2896,3462.5,3460.3,2.8899]
["bitfinex","ETHUSD",1721584462375,3.87765314,3462.5,3460.3,2.8899]
["bitfinex","ETHUSD",1721584462587,2.88831,3462.3,3460.7,2.88956]
["bitfinex","ETHUSD",1721584462735,3.0,3462.4,3461.1,2.88925]
["bitfinex","ETHUSD",1721584462935,1.7,3463.5,3461.7,2.88875]
["bitfinex","ETHUSD",1721584462936,0.57505314,3463.3,3461.7,2.88875]
["bitfinex","ETHUSD",1721584463136,2.88734,3463.4,3461.8,2.88865]
["bitfinex","ETHUSD",1721584463332,0.57505314,3463.5,3461.8,2.88865]
["bitfinex","ETHUSD",1721584463333,0.66488112,3463.3,3461.9,2.88858]
["bitfinex","ETHUSD",1721584463567,2.88773,3463.0,3461.7,2.3247]
["bitfinex","ETHUSD",1721584463986,0.35,3463.2,3461.7,2.3247]
["bitfinex","ETHUSD",1721584463987,2.88775,3462.9,3461.7,2.3247]
["bitfinex","ETHUSD",1721584464165,2.88751,3463.2,3461.7,2.3247]
["bitfinex","ETHUSD",1721584464332,3.67788112,3463.3,3461.7,2.3247]
["bitfinex","ETHUSD",1721584464697,3.67788112,3463.3,3461.2,2.8891]
["bitfinex","ETHUSD",1721584464698,2.88818,3462.4,3460.9,2.88939]
["bitfinex","ETHUSD",1721584464989,0.57505314,3462.8,3461.5,2.88889]
["bitfinex","ETHUSD",1721584465140,0.86263408,3462.9,3461.5,2.88889]
["bitfinex","ETHUSD",1721584465141,0.57505314,3462.9,3461.6,0.55]
["bitfinex","ETHUSD",1721584465340,0.86263408,3463.1,3461.6,0.55]
["bitfinex","ETHUSD",1721584465341,0.57505314,3463.0,3461.6,0.55]
["bitfinex","ETHUSD",1721584465530,0.57505314,3463.0,3461.9,2.88857]
["bitfinex","ETHUSD",1721584465531,0.49444583,3462.9,3461.9,2.88857]
["bitfinex","ETHUSD",1721584465734,3.46240314,3463.4,3462.0,0.55]
["bitfinex","ETHUSD",1721584465979,0.67814988,3463.3,3462.1,0.05776157]
["bitfinex","ETHUSD",1721584466144,1.73795731,3463.9,3461.4,2.3247]
["bitfinex","ETHUSD",1721584466145,1.43768722,3463.5,3462.2,0.55]
["bitfinex","ETHUSD",1721584466367,1.54761533,3463.4,3462.4,2.88816]
["bitfinex","ETHUSD",1721584466537,2.88752,3463.2,3461.4,2.3247]
["bitfinex","ETHUSD",1721584466733,0.57505314,3463.6,3461.5,2.88892]
["bitfinex","ETHUSD",1721584466734,0.96743918,3463.1,3461.5,2.88892]
["bitfinex","ETHUSD",1721584466983,0.96743918,3463.1,3461.4,2.3247]
["bitfinex","ETHUSD",1721584466984,0.288752,3463.1,3461.9,2.88851]
["bitfinex","ETHUSD",1721584467141,2.88816,3462.5,3461.4,2.3247]
["bitfinex","ETHUSD",1721584467364,1.15223408,3463.4,3461.4,2.3247]
["bitfinex","ETHUSD",1721584467365,3.46297314,3462.7,3461.4,2.3247]
["bitfinex","ETHUSD",1721584467675,0.57505314,3462.5,3461.4,2.3247]
["bitfinex","ETHUSD",1721584467857,2.12205795,3462.5,3461.4,2.3247]
["bitfinex","ETHUSD",1721584468061,2.88833,3462.2,3461.4,2.3247]
["bitfinex","ETHUSD",1721584468295,0.57505314,3462.5,3461.4,2.3247]
["bitfinex","ETHUSD",1721584468296,0.44353348,3462.1,3461.4,2.3247]
["bitfinex","ETHUSD",1721584468496,0.57505314,3462.9,3461.4,5.21369]
["bitfinex","ETHUSD",1721584468715,0.86263408,3463.1,3461.4,2.3247]
["bitfinex","ETHUSD",1721584468716,2.88784,3462.8,3461.4,2.3247]
["bitfinex","ETHUSD",1721584468912,2.88835,3462.2,3461.4,2.3247]
["bitfinex","ETHUSD",1721584469061,2.88808,3462.6,3461.4,2.3247]
["bitfinex","ETHUSD",1721584469260,3.0,3462.5,3461.4,2.3247]
["bitfinex","ETHUSD",1721584469469,0.57505314,3462.7,3461.4,2.3247]
["bitfinex","ETHUSD",1721584469672,0.57505314,3462.8,3461.4,2.3247]
["bitfinex","ETHUSD",1721584470201,0.57505314,3462.8,3460.6,3.013]
["bitfinex","ETHUSD",1721584470202,2.88885,3461.6,3459.8,2.89033]
["bitfinex","ETHUSD",1721584470417,0.57505314,3461.8,3459.1,2.3247]
["bitfinex","ETHUSD",1721584470721,2.88933,3461.1,3459.1,2.3247]
["bitfinex","ETHUSD",1721584470878,0.34643831,3461.0,3459.3,2.89071]
["bitfinex","ETHUSD",1721584471072,0.57505314,3461.3,3460.0,2.89014]
["bitfinex","ETHUSD",1721584471309,2.8891,3461.3,3459.7,0.05778891]
["bitfinex","ETHUSD",1721584471483,2.88952,3460.8,3459.3,2.89074]
["bitfinex","ETHUSD",1721584471698,2.88942,3460.9,3459.4,2.8906]
["bitfinex","ETHUSD",1721584471892,0.57505314,3461.1,3459.2,3.013]
["bitfinex","ETHUSD",1721584472173,0.57505314,3461.6,3460.2,3.013]
["bitfinex","ETHUSD",1721584472385,1.44857335,3462.1,3460.4,2.3247]
["bitfinex","ETHUSD",1721584472386,0.57505314,3462.1,3460.4,2.3247]
["bitfinex","ETHUSD",1721584472615,0.86263408,3462.3,3460.4,2.3247]
["bitfinex","ETHUSD",1721584472616,2.88826,3462.3,3460.8,2.88949]
["bitfinex","ETHUSD",1721584472920,1.02485923,3462.2,3460.9,0.05777377]
["bitfinex","ETHUSD",1721584473116,1.02485923,3462.2,3461.0,0.55]
["bitfinex","ETHUSD",1721584473117,0.34633131,3462.2,3461.0,0.55]
["bitfinex","ETHUSD",1721584473279,2.888,3462.6,3461.2,2.88909]
["bitfinex","ETHUSD",1721584473477,2.888,3462.6,3461.3,0.55]
["bitfinex","ETHUSD",1721584473697,2.88777,3462.9,3461.3,0.55]
["bitfinex","ETHUSD",1721584473698,2.88836,3462.2,3461.3,0.55]
["bitfinex","ETHUSD",1721584473997,0.57505314,3462.7,3461.3,0.55]
["bitfinex","ETHUSD",1721584474197,0.57505314,3462.7,3461.4,0.05776782]
["bitfinex","ETHUSD",1721584474508,2.88771,3463.0,3461.5,0.55]
["bitfinex","ETHUSD",1721584474709,1.97996563,3462.9,3461.5,0.55]
["bitfinex","ETHUSD",1721584474921,0.43253972,3462.9,3461.6,2.88876]
["bitfinex","ETHUSD",1721584475226,0.43253972,3462.9,3461.8,2.88865]
["bitfinex","ETHUSD",1721584475533,1.15077208,3463.3,3461.9,0.55]
["bitfinex","ETHUSD",1721584475534,0.57505314,3463.3,3461.9,0.55]
["bitfinex","ETHUSD",1721584475740,0.67880721,3463.3,3461.9,0.55]
["bitfinex","ETHUSD",1721584476031,0.67880721,3463.3,3461.8,5.21335]
["bitfinex","ETHUSD",1721584476252,0.57505314,3463.4,3461.9,0.55]
["bitfinex","ETHUSD",1721584476389,0.67879859,3463.3,3461.9,0.55]
["bitfinex","ETHUSD",1721584476590,0.41412617,3463.2,3461.9,0.55]
["bitfinex","ETHUSD",1721584477221,0.41412617,3463.2,3461.9,3.43851]
["bitfinex","ETHUSD",1721584477428,0.57505314,3463.5,3461.9,0.55]
["bitfinex","ETHUSD",1721584477632,0.57505314,3463.7,3462.1,2.88834]
["bitfinex","ETHUSD",1721584477842,2.12258327,3463.6,3462.2,0.55]
["bitfinex","ETHUSD",1721584478036,3.46207314,3463.8,3462.3,2.88824]
["bitfinex","ETHUSD",1721584478333,0.67895387,3463.7,3462.4,3.43814]
["bitfinex","ETHUSD",1721584478636,0.57505314,3463.8,3462.5,0.55]
["bitfinex","ETHUSD",1721584478843,0.57505314,3464.1,3462.8,2.88775]
["bitfinex","ETHUSD",1721584479139,0.57505314,3464.1,3462.6,0.05774752]
["bitfinex","ETHUSD",1721584479140,0.57505314,3464.5,3463.1,2.88751]
["bitfinex","ETHUSD",1721584479295,2.88667,3464.2,3463.2,0.55]
["bitfinex","ETHUSD",1721584479501,2.88658,3464.4,3462.9,0.55]
["bitfinex","ETHUSD",1721584479702,2.88657,3464.4,3462.9,0.55]
["bitfinex","ETHUSD",1721584480006,0.57505314,3464.5,3462.7,0.55]
["bitfinex","ETHUSD",1721584480007,2.887,3463.8,3462.7,0.55]
["bitfinex","ETHUSD",1721584480246,0.2887,3463.7,3462.6,2.88796]
["bitfinex","ETHUSD",1721584480412,0.86263408,3464.4,3462.8,2.88782]
["bitfinex","ETHUSD",1721584480413,2.88658,3464.3,3462.8,2.88782]
["bitfinex","ETHUSD",1721584480599,0.67885366,3464.2,3462.9,0.55]
["bitfinex","ETHUSD",1721584480797,3.86263408,3464.5,3462.9,3.43768]
["bitfinex","ETHUSD",1721584480798,5.88643,3464.5,3462.9,3.43768]
["bitfinex","ETHUSD",1721584481040,2.88643,3464.5,3463.0,2.88766]
["bitfinex","ETHUSD",1721584481235,2.88643,3464.5,3463.1,3.43754]
["bitfinex","ETHUSD",1721584481547,0.288643,3464.4,3463.1,2.94527786]
["bitfinex","ETHUSD",1721584481746,0.288643,3464.4,3463.2,0.55]
["bitfinex","ETHUSD",1721584481923,0.288643,3464.4,3463.3,5.23593]
["bitfinex","ETHUSD",1721584482122,2.88643,3464.5,3463.4,0.55]
["bitfinex","ETHUSD",1721584482498,2.88626,3464.7,3463.4,0.55]
["bitfinex","ETHUSD",1721584482703,0.57505314,3464.8,3463.5,2.88724]
["bitfinex","ETHUSD",1721584483000,2.886,3465.0,3463.6,0.55]
["bitfinex","ETHUSD",1721584483307,2.886,3465.0,3463.4,3.43733]
["bitfinex","ETHUSD",1721584483502,2.88629,3464.7,3463.4,0.55]
["bitfinex","ETHUSD",1721584483703,0.2886,3464.9,3463.4,0.55]
["bitfinex","ETHUSD",1721584483704,2.88635,3464.6,3463.4,0.55]
["bitfinex","ETHUSD",1721584483934,3.17473,3464.9,3463.4,0.55]
["bitfinex","ETHUSD",1721584484142,2.88633,3464.6,3463.4,0.55]
["bitfinex","ETHUSD",1721584484349,3.17473,3464.9,3463.4,0.55]
["bitfinex","ETHUSD",1721584484528,3.67497831,3464.8,3463.4,3.43732]
["bitfinex","ETHUSD",1721584484868,3.67497831,3464.8,3463.4,0.55]
["bitfinex","ETHUSD",1721584484869,6.56114831,3464.8,3463.4,0.55]
["bitfinex","ETHUSD",1721584485060,3.56114831,3464.8,3463.4,0.55]
["bitfinex","ETHUSD",1721584485199,0.67497831,3464.8,3463.4,0.55]
["bitfinex","ETHUSD",1721584485565,2.88611,3464.9,3463.4,0.55]
["bitfinex","ETHUSD",1721584485705,2.88591,3465.2,3463.4,0.55]
["bitfinex","ETHUSD",1721584486039,0.57505314,3465.6,3464.0,2.88683]
["bitfinex","ETHUSD",1721584486211,3.18444769,3465.8,3464.3,2.88658]
["bitfinex","ETHUSD",1721584486412,0.57505314,3466.0,3464.4,0.05771785]
["bitfinex","ETHUSD",1721584486639,0.57505314,3466.2,3464.5,0.55]
["bitfinex","ETHUSD",1721584486937,2.8851,3466.1,3464.6,5.23486]
["bitfinex","ETHUSD",1721584487154,0.4138314,3466.0,3464.7,0.55]
["bitfinex","ETHUSD",1721584487446,0.4138314,3466.0,3464.9,2.88607]
["bitfinex","ETHUSD",1721584487612,0.4138314,3466.0,3464.6,5.23486]
["bitfinex","ETHUSD",1721584487613,0.29892829,3466.8,3465.0,0.55]
["bitfinex","ETHUSD",1721584487797,2.88506,3466.2,3465.0,0.55]
["bitfinex","ETHUSD",1721584488001,2.88467,3466.6,3465.2,2.88581]
["bitfinex","ETHUSD",1721584488227,2.88443,3466.9,3465.3,0.60770079]
["bitfinex","ETHUSD",1721584488431,2.88443,3466.9,3465.3,0.55]
["bitfinex","ETHUSD",1721584488671,0.29594831,3466.8,3465.1,0.55]
["bitfinex","ETHUSD",1721584488800,0.29594831,3466.8,3464.8,0.55]
["bitfinex","ETHUSD",1721584488801,2.88526,3465.9,3464.8,0.55]
["bitfinex","ETHUSD",1721584489004,2.88534,3465.8,3464.7,0.55]
["bitfinex","ETHUSD",1721584489205,2.8856,3465.5,3464.7,0.55]
["bitfinex","ETHUSD",1721584489739,2.88543,3465.7,3464.7,0.55]
["bitfinex","ETHUSD",1721584489920,0.288543,3465.6,3464.7,0.55]
["bitfinex","ETHUSD",1721584490100,0.288543,3465.6,3465.0,2.88599]
["bitfinex","ETHUSD",1721584490330,0.87100145,3466.8,3464.7,0.55]
["bitfinex","ETHUSD",1721584490331,2.88482,3466.5,3465.1,0.55]
["bitfinex","ETHUSD",1721584490603,6.18048831,3466.8,3464.9,0.55]
["bitfinex","ETHUSD",1721584490604,3.29594831,3466.8,3464.9,0.55]
["bitfinex","ETHUSD",1721584490803,2.8855,3465.6,3464.8,0.55]
["bitfinex","ETHUSD",1721584491001,3.0,3466.4,3464.6,2.3486]
["bitfinex","ETHUSD",1721584491219,2.8855,3465.6,3464.6,2.3486]
["bitfinex","ETHUSD",1721584491420,2.88582,3465.3,3464.6,2.3486]
["bitfinex","ETHUSD",1721584491706,0.28855,3465.5,3464.6,2.3486]
["bitfinex","ETHUSD",1721584492108,3.0,3466.2,3464.6,2.3486]
["bitfinex","ETHUSD",1721584492470,0.29594831,3466.8,3464.6,2.3486]
["bitfinex","ETHUSD",1721584492715,2.88475,3466.5,3464.9,2.88606]
["bitfinex","ETHUSD",1721584493257,3.18052831,3466.8,3465.0,3.4936837]
["bitfinex","ETHUSD",1721584493458,0.29594831,3466.8,3465.4,2.88559]
["bitfinex","ETHUSD",1721584493625,0.31802883,3466.7,3465.6,2.88542]
["bitfinex","ETHUSD",1721584493948,2.88419,3467.2,3465.7,3.43541]
["bitfinex","ETHUSD",1721584494125,2.88419,3467.2,3465.8,0.55]
["bitfinex","ETHUSD",1721584494323,2.88419,3467.2,3465.8,3.43532]
["bitfinex","ETHUSD",1721584494509,0.29889659,3467.6,3465.8,3.43532]
["bitfinex","ETHUSD",1721584494510,3.18275659,3467.6,3466.1,2.88504]
["bitfinex","ETHUSD",1721584494830,3.18273659,3467.6,3466.2,3.43499]
["bitfinex","ETHUSD",1721584495016,0.31827366,3467.5,3466.2,5.18029]
["bitfinex","ETHUSD",1721584495216,0.31827366,3467.5,3466.5,2.88471]
["bitfinex","ETHUSD",1721584495432,2.88362,3467.9,3466.5,2.88471]
["bitfinex","ETHUSD",1721584495758,0.2896,3468.6,3458.6,10.0]
["bitfinex","ETHUSD",1721584495976,6.22580002,3468.7,3458.6,10.0]
["bitfinex","ETHUSD",1721584495977,0.164687,3467.9,3467.5,2.88385]
["bitfinex","ETHUSD",1721584496127,0.164687,3467.9,3466.7,3.044]
["bitfinex","ETHUSD",1721584496453,0.164687,3467.9,3464.0,2.752]
["bitfinex","ETHUSD",1721584496454,0.164687,3467.9,3465.4,0.3803961]
["bitfinex","ETHUSD",1721584496610,0.164687,3467.9,3466.9,2.88438]
["bitfinex","ETHUSD",1721584496809,0.164687,3467.9,3467.3,2.88408]
["bitfinex","ETHUSD",1721584497115,0.164687,3467.9,3465.6,2.88549]
["bitfinex","ETHUSD",1721584497116,0.164687,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1721584497316,0.164687,3467.9,3467.6,2.88375]
["bitfinex","ETHUSD",1721584497561,0.164687,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1721584497758,0.164687,3467.9,3467.8,5.76734]
["bitfinex","ETHUSD",1721584498047,0.164687,3467.9,3467.8,6.31734]
["bitfinex","ETHUSD",1721584498216,0.164687,3467.9,3467.8,3.43367]
["bitfinex","ETHUSD",1721584498626,0.164687,3467.9,3467.8,6.31734]
["bitfinex","ETHUSD",1721584498850,0.164687,3467.9,3467.8,8.60954]
["bitfinex","ETHUSD",1721584499046,0.29872527,3469.8,3467.8,5.8862]
["bitfinex","ETHUSD",1721584499353,0.29872527,3469.8,3468.2,2.88333]
["bitfinex","ETHUSD",1721584499653,0.29872527,3469.8,3467.9,3.594]
["bitfinex","ETHUSD",1721584499654,0.29872527,3469.8,3468.6,2.88299]
["bitfinex","ETHUSD",1721584499808,0.149057,3469.9,3467.9,3.044]
["bitfinex","ETHUSD",1721584500007,0.149057,3469.9,3468.0,3.65164058]
["bitfinex","ETHUSD",1721584500209,0.149057,3469.9,3468.3,3.044]
["bitfinex","ETHUSD",1721584500409,0.149057,3469.9,3469.1,2.88251]
["bitfinex","ETHUSD",1721584500658,0.149057,3469.9,3468.7,3.044]
["bitfinex","ETHUSD",1721584500659,0.149057,3469.9,3469.2,0.55]
["bitfinex","ETHUSD",1721584501209,0.149057,3469.9,3466.3,0.2896]
["bitfinex","ETHUSD",1721584501512,0.35,3469.8,3467.0,2.2922]
["bitfinex","ETHUSD",1721584501810,0.35,3469.8,3467.3,3.044]
["bitfinex","ETHUSD",1721584502014,0.149057,3469.9,3468.1,2.88338]
["bitfinex","ETHUSD",1721584502325,0.149057,3469.9,3468.6,2.2922]
["bitfinex","ETHUSD",1721584502524,0.149057,3469.9,3466.8,2.2922]
["bitfinex","ETHUSD",1721584502729,0.149057,3469.9,3468.7,2.88291]
["bitfinex","ETHUSD",1721584503040,0.149057,3469.9,3468.8,3.65163516]
["bitfinex","ETHUSD",1721584503251,0.149057,3469.9,3469.4,2.88232]
["bitfinex","ETHUSD",1721584503461,0.149057,3469.9,3469.5,0.55]
["bitfinex","ETHUSD",1721584503628,0.149057,3469.9,3469.5,3.43225]
["bitfinex","ETHUSD",1721584503834,0.149057,3469.9,3469.5,3.48987775]
["bitfinex","ETHUSD",1721584504157,0.149057,3469.9,3469.5,0.60762775]
["bitfinex","ETHUSD",1721584504323,0.149057,3469.9,3469.5,0.55]
["bitfinex","ETHUSD",1721584504524,0.149057,3469.9,3469.4,0.55]
["bitfinex","ETHUSD",1721584504750,0.149057,3469.9,3469.3,0.55]
["bitfinex","ETHUSD",1721584505143,0.149057,3469.9,3468.5,2.2922]
["bitfinex","ETHUSD",1721584505466,0.149057,3469.9,3468.9,2.88274]
["bitfinex","ETHUSD",1721584505630,0.149057,3469.9,3469.7,2.88208]
["bitfinex","ETHUSD",1721584505825,0.149057,3469.9,3469.1,2.88251]
["bitfinex","ETHUSD",1721584506025,0.149057,3469.9,3468.5,2.2922]
["bitfinex","ETHUSD",1721584506228,0.149057,3469.9,3468.8,2.88283]
["bitfinex","ETHUSD",1721584506536,0.149057,3469.9,3468.5,5.2922]
["bitfinex","ETHUSD",1721584506749,0.149057,3469.9,3468.5,2.2922]
["bitfinex","ETHUSD",1721584507070,0.149057,3469.9,3469.8,5.76402]
["bitfinex","ETHUSD",1721584507363,0.149057,3469.9,3469.6,2.88212]
["bitfinex","ETHUSD",1721584507570,0.149057,3469.9,3469.3,3.044]
["bitfinex","ETHUSD",1721584507866,0.149057,3469.9,3469.6,0.45183643]
["bitfinex","ETHUSD",1721584508077,0.149057,3469.9,3469.7,0.55]
["bitfinex","ETHUSD",1721584508379,0.149057,3469.9,3469.8,5.92601]
["bitfinex","ETHUSD",1721584508534,0.29859667,3472.2,3470.7,2.88125]
["bitfinex","ETHUSD",1721584508731,0.29859667,3472.2,3470.8,0.55]
["bitfinex","ETHUSD",1721584509079,0.149057,3473.3,3470.9,0.05760303]
["bitfinex","ETHUSD",1721584509231,0.29850576,3472.9,3471.5,2.88055]
["bitfinex","ETHUSD",1721584509433,0.29850576,3472.9,3471.3,3.044]
["bitfinex","ETHUSD",1721584509783,0.29850576,3472.9,3471.6,2.88051]
["bitfinex","ETHUSD",1721584509929,0.29850576,3472.9,3470.9,2.2922]
["bitfinex","ETHUSD",1721584510128,0.29850576,3472.9,3472.4,2.87979]
["bitfinex","ETHUSD",1721584510329,0.29850576,3472.9,3472.5,3.42971]
["bitfinex","ETHUSD",1721584510560,0.149057,3473.3,3471.0,0.89462362]
["bitfinex","ETHUSD",1721584510561,0.149057,3473.3,3472.2,3.37310233]
["bitfinex","ETHUSD",1721584510774,0.149057,3473.3,3470.9,2.82582]
["bitfinex","ETHUSD",1721584510775,0.149057,3473.3,3471.2,0.34462362]
["bitfinex","ETHUSD",1721584510945,0.149057,3473.3,3470.9,2.2922]
["bitfinex","ETHUSD",1721584510946,0.149057,3473.3,3472.3,2.87992]
["bitfinex","ETHUSD",1721584511129,0.149057,3473.3,3472.7,2.87958]
["bitfinex","ETHUSD",1721584511325,0.149057,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721584511586,0.149057,3473.3,3472.2,0.4190765]
["bitfinex","ETHUSD",1721584511742,0.149057,3473.3,3472.7,2.87952]
["bitfinex","ETHUSD",1721584511950,0.149057,3473.3,3472.8,0.0575743]
["bitfinex","ETHUSD",1721584512265,0.149057,3473.3,3473.2,5.75836]
["bitfinex","ETHUSD",1721584512433,0.149057,3473.3,3473.2,9.24510154]
["bitfinex","ETHUSD",1721584512666,0.29840678,3475.2,3473.2,2.8422]
["bitfinex","ETHUSD",1721584512860,4.35605481,3476.4,3473.9,2.87856]
["bitfinex","ETHUSD",1721584513080,4.35605481,3476.4,3473.3,0.9690765]
["bitfinex","ETHUSD",1721584513081,0.43560548,3476.3,3474.9,2.87773]
["bitfinex","ETHUSD",1721584513273,0.43560548,3476.3,3475.1,2.87761]
["bitfinex","ETHUSD",1721584513516,0.29832031,3476.5,3475.3,2.87744]
["bitfinex","ETHUSD",1721584513802,0.0564682,3477.5,3475.3,2.87744]
["bitfinex","ETHUSD",1721584513803,0.0564682,3477.5,3475.3,2.87742]
["bitfinex","ETHUSD",1721584514133,0.0564682,3477.5,3473.6,2.87879]
["bitfinex","ETHUSD",1721584514134,0.1246462,3476.8,3474.1,3.00789623]
["bitfinex","ETHUSD",1721584514259,0.1246462,3476.8,3475.4,2.87736]
["bitfinex","ETHUSD",1721584514459,0.1246462,3476.8,3474.9,2.87769]
["bitfinex","ETHUSD",1721584514694,2.87638,3476.6,3475.0,0.71569623]
["bitfinex","ETHUSD",1721584514906,2.87675,3476.2,3473.9,2.87855]
["bitfinex","ETHUSD",1721584515140,0.30010262,3476.5,3474.9,2.87773]
["bitfinex","ETHUSD",1721584515303,0.30010262,3476.5,3473.3,3.0]
["bitfinex","ETHUSD",1721584515503,0.30010262,3476.5,3473.3,2.87904]
["bitfinex","ETHUSD",1721584515833,0.30010262,3476.5,3473.2,2.87916]
["bitfinex","ETHUSD",1721584515834,2.87746,3475.3,3473.2,2.87916]
["bitfinex","ETHUSD",1721584515987,1.7,3476.1,3473.1,2.4427]
["bitfinex","ETHUSD",1721584516186,2.87751,3475.3,3473.4,2.87901]
["bitfinex","ETHUSD",1721584516429,2.87751,3475.3,3473.1,2.4427]
["bitfinex","ETHUSD",1721584516430,0.287751,3475.2,3473.1,2.4427]
["bitfinex","ETHUSD",1721584516721,0.65010262,3476.5,3473.1,2.4427]
["bitfinex","ETHUSD",1721584516722,2.87721,3475.6,3473.7,2.87872]
["bitfinex","ETHUSD",1721584516938,3.17660262,3476.5,3474.7,2.87793]
["bitfinex","ETHUSD",1721584517136,3.17660262,3476.5,3474.8,0.05754122]
["bitfinex","ETHUSD",1721584517137,0.30010262,3476.5,3474.8,0.05754122]
["bitfinex","ETHUSD",1721584517440,0.1246462,3476.8,3475.4,2.87735]
["bitfinex","ETHUSD",1721584517725,0.1246462,3476.8,3475.6,2.87719]
["bitfinex","ETHUSD",1721584517910,0.1246462,3476.8,3475.0,2.87766]
["bitfinex","ETHUSD",1721584518096,0.1246462,3476.8,3475.1,0.60752883]
["bitfinex","ETHUSD",1721584518296,0.1246462,3476.8,3475.1,0.55]
["bitfinex","ETHUSD",1721584518505,0.1246462,3476.8,3475.2,0.0575242]
["bitfinex","ETHUSD",1721584518698,0.1246462,3476.8,3476.0,2.87684]
["bitfinex","ETHUSD",1721584518887,0.1246462,3476.8,3476.3,2.87655]
["bitfinex","ETHUSD",1721584519087,0.1246462,3476.8,3476.3,0.05751356]
["bitfinex","ETHUSD",1721584519386,0.1246462,3476.8,3475.3,3.0]
["bitfinex","ETHUSD",1721584519387,0.1246462,3476.8,3475.3,5.4168]
["bitfinex","ETHUSD",1721584519587,0.1246462,3476.8,3475.8,2.87701]
["bitfinex","ETHUSD",1721584519837,0.1246462,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1721584520131,0.06715432,3476.8,3476.7,11.76338]
["bitfinex","ETHUSD",1721584520289,0.06715432,3476.8,3476.7,17.63967]
["bitfinex","ETHUSD",1721584520485,0.00873244,3477.0,3476.9,5.75224]
["bitfinex","ETHUSD",1721584520712,0.00873244,3477.0,3476.9,0.55]
["bitfinex","ETHUSD",1721584520930,0.00873244,3477.0,3476.4,2.87648]
["bitfinex","ETHUSD",1721584520931,0.00873244,3477.0,3476.0,2.87686]
["bitfinex","ETHUSD",1721584521085,2.88478244,3477.0,3475.2,2.87748]
["bitfinex","ETHUSD",1721584521290,2.88478244,3477.0,3474.6,2.87799]
["bitfinex","ETHUSD",1721584521291,2.87646,3476.5,3474.6,2.87799]
["bitfinex","ETHUSD",1721584521592,0.28847824,3476.9,3474.1,2.4168]
["bitfinex","ETHUSD",1721584521920,0.0675632,3476.8,3473.5,2.87892]
["bitfinex","ETHUSD",1721584522229,0.0675632,3476.8,3472.4,1.152906]
["bitfinex","ETHUSD",1721584522230,2.87734,3475.5,3473.2,2.4168]
["bitfinex","ETHUSD",1721584522429,0.0675632,3475.4,3473.2,2.4168]
["bitfinex","ETHUSD",1721584522669,2.87821,3474.4,3472.7,0.288479]
["bitfinex","ETHUSD",1721584522950,2.87821,3474.4,3472.5,2.87969]
["bitfinex","ETHUSD",1721584522951,0.287821,3474.3,3472.8,2.87949]
["bitfinex","ETHUSD",1721584523126,2.87803,3474.6,3472.4,2.4168]
["bitfinex","ETHUSD",1721584523326,2.87803,3474.6,3472.7,2.87959]
["bitfinex","ETHUSD",1721584523512,2.87779,3474.9,3472.8,2.87951]
["bitfinex","ETHUSD",1721584523718,2.414,3475.1,3471.0,2.4168]
["bitfinex","ETHUSD",1721584523719,0.0675632,3474.8,3471.0,2.4168]
["bitfinex","ETHUSD",1721584524070,3.22804,3474.6,3471.0,2.47438051]
["bitfinex","ETHUSD",1721584524348,2.87878,3473.7,3471.8,2.88032]
["bitfinex","ETHUSD",1721584524572,2.87878,3473.7,3471.0,2.47438051]
["bitfinex","ETHUSD",1721584524573,2.87878,3473.7,3471.9,0.05758095]
["bitfinex","ETHUSD",1721584524711,3.0,3474.2,3471.9,0.05758095]
["bitfinex","ETHUSD",1721584524907,2.8782,3474.4,3472.8,2.87951]
["bitfinex","ETHUSD",1721584525217,0.32956032,3474.5,3471.9,0.05758095]
["bitfinex","ETHUSD",1721584525218,0.32956032,3474.5,3473.3,2.87909]
["bitfinex","ETHUSD",1721584525524,2.87,3475.3,3473.5,2.87891]
["bitfinex","ETHUSD",1721584525726,2.8777,3475.0,3473.4,0.0575597]
["bitfinex","ETHUSD",1721584525924,2.87,3475.3,3472.7,2.4168]
["bitfinex","ETHUSD",1721584526122,2.87,3475.3,3472.2,2.87997]
["bitfinex","ETHUSD",1721584526123,2.87866,3473.9,3472.2,2.87997]
["bitfinex","ETHUSD",1721584526324,2.87831,3474.3,3472.3,2.87991]
["bitfinex","ETHUSD",1721584526543,0.287831,3474.2,3473.5,2.87893]
["bitfinex","ETHUSD",1721584526749,0.35,3475.0,3471.3,2.88075]
["bitfinex","ETHUSD",1721584526983,0.35,3475.0,3473.3,2.87908]
["bitfinex","ETHUSD",1721584527127,0.35,3475.0,3472.0,2.9377359]
["bitfinex","ETHUSD",1721584527128,2.414,3475.1,3473.4,0.05756186]
["bitfinex","ETHUSD",1721584527333,2.414,3476.1,3473.4,0.05756186]
["bitfinex","ETHUSD",1721584527734,2.414,3476.1,3473.5,2.4168]
["bitfinex","ETHUSD",1721584527933,0.2414,3476.0,3473.6,3.10154532]
["bitfinex","ETHUSD",1721584528136,3.16460824,3476.9,3475.0,2.87769]
["bitfinex","ETHUSD",1721584528137,0.28847824,3476.9,3475.0,2.87769]
["bitfinex","ETHUSD",1721584528369,0.28847824,3476.9,3475.1,0.60752677]
["bitfinex","ETHUSD",1721584528699,0.28847824,3476.9,3475.1,6.06832677]
["bitfinex","ETHUSD",1721584528836,0.00873244,3477.0,3476.4,2.87653]
["bitfinex","ETHUSD",1721584529190,0.00873244,3477.0,3476.5,0.60750668]
["bitfinex","ETHUSD",1721584529346,0.00873244,3477.0,3475.2,3.0]
["bitfinex","ETHUSD",1721584529536,0.00873244,3477.0,3475.4,2.87734]
["bitfinex","ETHUSD",1721584529732,0.00873244,3477.0,3475.5,0.55]
["bitfinex","ETHUSD",1721584529943,0.00873244,3477.0,3475.6,3.10150664]
["bitfinex","ETHUSD",1721584530206,0.00873244,3477.0,3475.7,1.34600555]
["bitfinex","ETHUSD",1721584530365,0.00873244,3477.0,3475.7,0.55]
["bitfinex","ETHUSD",1721584530937,0.00873244,3477.0,3475.0,3.044]
["bitfinex","ETHUSD",1721584531147,2.87711,3475.7,3473.9,2.87859]
["bitfinex","ETHUSD",1721584531392,0.287711,3475.6,3473.4,2.4168]
["bitfinex","ETHUSD",1721584531596,2.87812,3474.5,3472.8,2.87949]
["bitfinex","ETHUSD",1721584531737,2.87812,3474.5,3472.6,2.4168]
["bitfinex","ETHUSD",1721584531738,0.287711,3475.6,3472.6,2.4168]
["bitfinex","ETHUSD",1721584531936,3.3552742,3475.6,3472.6,2.4168]
["bitfinex","ETHUSD",1721584532282,3.3552742,3475.6,3473.9,3.044]
["bitfinex","ETHUSD",1721584532283,0.287711,3475.6,3473.9,3.044]
["bitfinex","ETHUSD",1721584532453,0.287711,3475.6,3472.7,0.05755891]
["bitfinex","ETHUSD",1721584532454,2.87762,3475.1,3473.4,2.87902]
["bitfinex","ETHUSD",1721584532641,0.5578761,3475.5,3473.9,2.8786]
["bitfinex","ETHUSD",1721584532987,0.287711,3475.6,3474.0,0.05754796]
["bitfinex","ETHUSD",1721584533149,5.29031,3476.7,3474.6,2.878]
["bitfinex","ETHUSD",1721584533150,2.87657,3476.4,3474.6,2.878]
["bitfinex","ETHUSD",1721584533340,2.414,3476.7,3472.6,2.76733356]
["bitfinex","ETHUSD",1721584533539,2.87713,3475.7,3473.7,2.8787]
["bitfinex","ETHUSD",1721584533740,2.414,3476.7,3472.6,2.4168]
["bitfinex","ETHUSD",1721584533961,2.87648,3476.5,3474.3,2.87827]
["bitfinex","ETHUSD",1721584534169,2.87648,3476.5,3474.5,3.044]
["bitfinex","ETHUSD",1721584534170,2.87671,3476.2,3474.5,3.044]
["bitfinex","ETHUSD",1721584534369,2.87713,3475.7,3473.9,2.8786]
["bitfinex","ETHUSD",1721584534646,2.87763,3475.1,3472.3,2.87992]
["bitfinex","ETHUSD",1721584534873,0.0675632,3476.3,3473.3,2.87906]
["bitfinex","ETHUSD",1721584534874,2.8777,3475.0,3473.3,2.87906]
["bitfinex","ETHUSD",1721584535081,2.87779,3474.9,3472.7,3.044]
["bitfinex","ETHUSD",1721584535263,2.87796,3474.7,3472.9,5.92343]
["bitfinex","ETHUSD",1721584535481,2.87796,3474.7,3471.4,2.88063]
["bitfinex","ETHUSD",1721584535482,0.287779,3474.8,3473.1,3.044]
["bitfinex","ETHUSD",1721584535650,3.165659,3474.8,3473.1,3.044]
["bitfinex","ETHUSD",1721584535852,3.165679,3474.8,3473.1,3.044]
["bitfinex","ETHUSD",1721584536089,2.87801,3474.7,3473.1,3.044]
["bitfinex","ETHUSD",1721584536248,0.3165789,3474.6,3473.1,5.92324]
["bitfinex","ETHUSD",1721584536449,3.1946089,3474.6,3472.8,3.044]
["bitfinex","ETHUSD",1721584536744,2.87821,3474.4,3472.8,3.044]
["bitfinex","ETHUSD",1721584536949,0.3165789,3474.6,3473.2,5.92317]
["bitfinex","ETHUSD",1721584537187,0.3165789,3474.6,3473.2,2.03376893]
["bitfinex","ETHUSD",1721584537388,0.3165789,3474.6,3471.6,2.8805]
["bitfinex","ETHUSD",1721584537389,2.87804,3474.6,3472.8,2.87948]
["bitfinex","ETHUSD",1721584537590,0.287779,3474.8,3471.5,0.2896]
["bitfinex","ETHUSD",1721584537749,0.287779,3474.8,3473.3,2.87909]
["bitfinex","ETHUSD",1721584537950,0.287779,3474.8,3473.0,2.87933]
["bitfinex","ETHUSD",1721584538202,0.287779,3474.8,3472.9,2.8794]
["bitfinex","ETHUSD",1721584538369,0.287779,3474.8,3472.2,2.87999]
["bitfinex","ETHUSD",1721584538370,0.287779,3474.8,3473.4,3.044]
["bitfinex","ETHUSD",1721584538551,0.287779,3474.8,3474.0,2.87852]
["bitfinex","ETHUSD",1721584538757,5.42883,3476.0,3473.1,2.87923]
["bitfinex","ETHUSD",1721584538758,2.5519,3476.0,3473.1,2.87923]
["bitfinex","ETHUSD",1721584538989,2.5519,3476.0,3470.7,2.88122]
["bitfinex","ETHUSD",1721584538990,2.5606519,3476.0,3473.3,2.87907]
["bitfinex","ETHUSD",1721584539296,2.5606519,3476.0,3473.3,3.044]
["bitfinex","ETHUSD",1721584539297,2.87763,3475.1,3473.3,3.044]
["bitfinex","ETHUSD",1721584539467,0.07194313,3475.0,3472.1,3.0]
["bitfinex","ETHUSD",1721584539675,2.87819,3474.4,3472.7,0.04756903]
["bitfinex","ETHUSD",1721584539869,0.287819,3474.3,3472.8,2.87951]
["bitfinex","ETHUSD",1721584540070,0.287819,3474.3,3472.1,0.2896]
["bitfinex","ETHUSD",1721584540071,2.550119,3474.3,3472.1,0.2896]
["bitfinex","ETHUSD",1721584540280,2.87845,3474.1,3472.3,2.87992]
["bitfinex","ETHUSD",1721584540490,2.87845,3474.1,3472.3,3.044]
["bitfinex","ETHUSD",1721584540491,2.87846,3474.1,3472.3,3.044]
["bitfinex","ETHUSD",1721584540802,2.550119,3474.3,3472.9,2.87941]
["bitfinex","ETHUSD",1721584540959,0.5428249,3474.2,3472.9,2.87941]
["bitfinex","ETHUSD",1721584541153,2.2623,3474.3,3473.0,0.04758724]
["bitfinex","ETHUSD",1721584541356,2.2623,3474.3,3472.8,5.9235]
["bitfinex","ETHUSD",1721584541790,2.2623,3474.3,3472.5,2.87969]
["bitfinex","ETHUSD",1721584541995,3.0,3474.9,3471.7,2.4256]
["bitfinex","ETHUSD",1721584541996,2.87802,3474.7,3472.8,2.87951]
["bitfinex","ETHUSD",1721584542167,2.87802,3474.7,3472.6,0.55]
["bitfinex","ETHUSD",1721584542168,2.8782,3474.4,3472.9,3.42943]
["bitfinex","ETHUSD",1721584542368,0.28782,3474.3,3473.0,2.87934]
["bitfinex","ETHUSD",1721584542714,0.28782,3474.3,3472.2,2.88]
["bitfinex","ETHUSD",1721584542715,2.87847,3474.1,3472.4,2.87985]
["bitfinex","ETHUSD",1721584542884,2.87847,3474.1,3472.5,0.55]
["bitfinex","ETHUSD",1721584543089,0.28782,3474.3,3472.1,2.88005]
["bitfinex","ETHUSD",1721584543251,2.87888,3473.6,3471.9,2.88025]
["bitfinex","ETHUSD",1721584543452,2.87888,3473.6,3472.0,3.044]
["bitfinex","ETHUSD",1721584543453,0.287888,3473.5,3472.0,3.044]
["bitfinex","ETHUSD",1721584543889,0.287888,3473.5,3471.6,0.2896]
["bitfinex","ETHUSD",1721584544262,3.0,3474.1,3472.0,2.8801]
["bitfinex","ETHUSD",1721584544467,0.28782,3474.3,3472.1,0.04761493]
["bitfinex","ETHUSD",1721584544667,0.28782,3474.3,3472.4,5.92384]
["bitfinex","ETHUSD",1721584544879,6.46824963,3475.9,3472.1,0.04761493]
["bitfinex","ETHUSD",1721584544880,2.87781,3474.9,3472.5,2.87976]
["bitfinex","ETHUSD",1721584545081,2.8782,3474.4,3472.8,2.8795]
["bitfinex","ETHUSD",1721584545257,2.87779,3474.9,3472.9,2.87943]
["bitfinex","ETHUSD",1721584545458,2.2623,3475.1,3472.9,2.87943]
["bitfinex","ETHUSD",1721584545459,2.87786,3474.8,3473.2,2.87915]
["bitfinex","ETHUSD",1721584545687,5.13995,3475.1,3473.1,3.044]
["bitfinex","ETHUSD",1721584545688,2.87797,3474.7,3473.1,3.044]
["bitfinex","ETHUSD",1721584545857,2.87797,3474.7,3473.2,0.55]
["bitfinex","ETHUSD",1721584545858,2.8782,3474.4,3473.2,0.55]
["bitfinex","ETHUSD",1721584546313,2.8782,3474.4,3472.9,0.55]
["bitfinex","ETHUSD",1721584546613,0.287797,3474.6,3473.2,2.87918]
["bitfinex","ETHUSD",1721584546895,0.287797,3474.6,3473.3,0.59756367]
["bitfinex","ETHUSD",1721584547118,0.287797,3474.6,3473.3,6.52066367]
["bitfinex","ETHUSD",1721584547277,0.2896,3475.9,3474.1,2.87842]
["bitfinex","ETHUSD",1721584547278,3.16663,3475.8,3474.1,2.87842]
["bitfinex","ETHUSD",1721584547459,2.87703,3475.8,3474.2,2.92587643]
["bitfinex","ETHUSD",1721584547662,0.2983519,3476.0,3474.3,0.55]
["bitfinex","ETHUSD",1721584547857,0.2983519,3476.0,3474.4,0.04750797]
["bitfinex","ETHUSD",1721584548072,5.1386,3476.7,3474.5,3.594]
["bitfinex","ETHUSD",1721584548073,2.87661,3476.4,3474.5,3.594]
["bitfinex","ETHUSD",1721584548282,2.87679,3476.1,3474.6,2.92551313]
["bitfinex","ETHUSD",1721584548573,0.287661,3476.3,3474.7,0.55]
["bitfinex","ETHUSD",1721584548901,0.287661,3476.3,3474.7,3.42792]
["bitfinex","ETHUSD",1721584549118,0.287661,3476.3,3475.1,2.87761]
["bitfinex","ETHUSD",1721584549300,2.87654,3476.4,3474.7,0.55]
["bitfinex","ETHUSD",1721584549503,2.87637,3476.6,3474.7,0.55]
["bitfinex","ETHUSD",1721584549814,5.13861,3476.7,3473.6,2.87885]
["bitfinex","ETHUSD",1721584549815,2.2623,3476.7,3473.6,2.87885]
["bitfinex","ETHUSD",1721584550019,2.2623,3476.7,3474.1,2.87838]
["bitfinex","ETHUSD",1721584550020,0.07192661,3476.6,3474.1,2.87838]
["bitfinex","ETHUSD",1721584550189,2.87655,3476.4,3474.0,3.42852]
["bitfinex","ETHUSD",1721584550377,2.87748,3475.3,3473.6,2.87885]
["bitfinex","ETHUSD",1721584550579,2.94884429,3476.0,3473.4,2.87897]
["bitfinex","ETHUSD",1721584550780,2.87769,3475.1,3473.1,2.87921]
["bitfinex","ETHUSD",1721584551021,2.87787,3474.8,3473.2,2.87911]
["bitfinex","ETHUSD",1721584551177,2.87795,3474.7,3473.0,2.87934]
["bitfinex","ETHUSD",1721584551382,0.287795,3474.6,3473.1,2.87924]
["bitfinex","ETHUSD",1721584551604,0.287795,3474.6,3473.0,5.92334]
["bitfinex","ETHUSD",1721584551782,0.287795,3474.6,3473.0,3.044]
["bitfinex","ETHUSD",1721584551992,2.2623,3475.2,3473.0,3.044]
["bitfinex","ETHUSD",1721584551993,3.05316984,3475.1,3473.1,2.87927]
["bitfinex","ETHUSD",1721584552302,0.05316984,3475.1,3473.0,3.044]
["bitfinex","ETHUSD",1721584552506,0.05316984,3475.1,3472.7,0.2896]
["bitfinex","ETHUSD",1721584552507,2.87821,3474.4,3472.7,3.1692]
["bitfinex","ETHUSD",1721584553028,2.87821,3474.4,3472.8,2.87951]
["bitfinex","ETHUSD",1721584553178,2.87852,3474.0,3472.5,2.87975]
["bitfinex","ETHUSD",1721584553384,2.87852,3474.0,3472.2,2.88]
["bitfinex","ETHUSD",1721584553791,2.87861,3473.9,3472.3,2.87993]
["bitfinex","ETHUSD",1721584553990,2.87845,3474.1,3472.3,5.75978]
["bitfinex","ETHUSD",1721584554229,0.57910788,3474.2,3473.0,2.87931]
["bitfinex","ETHUSD",1721584554428,0.17355907,3474.1,3473.1,0.04758784]
["bitfinex","ETHUSD",1721584554597,0.57910788,3474.8,3473.7,2.8787]
["bitfinex","ETHUSD",1721584554919,2.87778,3474.9,3473.3,5.92309]
["bitfinex","ETHUSD",1721584555080,2.87779,3474.9,3473.3,5.92309]
["bitfinex","ETHUSD",1721584555277,3.45672788,3475.1,3473.1,3.044]
["bitfinex","ETHUSD",1721584555480,2.84140788,3475.2,3473.7,2.87869]
["bitfinex","ETHUSD",1721584555681,0.86866182,3475.4,3474.0,2.87844]
["bitfinex","ETHUSD",1721584555682,0.37100697,3475.1,3474.0,2.87844]
["bitfinex","ETHUSD",1721584555910,0.57910788,3475.7,3474.3,2.87827]
["bitfinex","ETHUSD",1721584556096,0.57910788,3475.9,3474.4,0.04751998]
["bitfinex","ETHUSD",1721584556305,2.2623,3476.0,3474.4,0.04751998]
["bitfinex","ETHUSD",1721584556306,3.08092941,3475.8,3474.4,0.04751998]
["bitfinex","ETHUSD",1721584556527,0.57910788,3476.0,3474.5,0.55]
["bitfinex","ETHUSD",1721584556707,2.87704,3475.8,3474.5,0.55]
["bitfinex","ETHUSD",1721584556895,3.45599788,3476.0,3474.3,3.044]
["bitfinex","ETHUSD",1721584556896,0.63330379,3475.7,3474.4,0.55]
["bitfinex","ETHUSD",1721584557095,0.63330379,3475.7,3474.5,0.04750135]
["bitfinex","ETHUSD",1721584557336,0.57910788,3476.0,3474.6,3.428]
["bitfinex","ETHUSD",1721584557508,0.57910788,3476.0,3474.7,0.04750069]
["bitfinex","ETHUSD",1721584557846,0.57910788,3476.0,3474.6,2.36060547]
["bitfinex","ETHUSD",1721584557847,3.08081381,3476.0,3474.6,2.40810606]
["bitfinex","ETHUSD",1721584558225,0.57910788,3476.1,3474.9,2.87777]
["bitfinex","ETHUSD",1721584558427,0.57910788,3476.4,3475.2,2.87745]
["bitfinex","ETHUSD",1721584558642,0.14477697,3476.3,3474.9,3.044]
["bitfinex","ETHUSD",1721584558998,0.14477697,3476.3,3474.5,3.044]
["bitfinex","ETHUSD",1721584558999,3.02139697,3476.3,3474.5,3.044]
["bitfinex","ETHUSD",1721584559449,3.02139697,3476.3,3474.1,2.87842]
["bitfinex","ETHUSD",1721584559450,2.877,3475.9,3474.1,2.87842]
["bitfinex","ETHUSD",1721584559611,1.00068899,3475.8,3474.1,2.87842]
["bitfinex","ETHUSD",1721584559935,6.46187576,3476.2,3474.8,2.87783]
["bitfinex","ETHUSD",1721584559936,0.57910788,3476.2,3474.8,2.87783]
["bitfinex","ETHUSD",1721584560138,0.15925467,3476.1,3474.8,2.87783]
["bitfinex","ETHUSD",1721584560343,2.87672,3476.2,3474.6,2.87801]
["bitfinex","ETHUSD",1721584560543,1.07252843,3476.1,3473.7,2.3127]
["bitfinex","ETHUSD",1721584560713,2.87744,3475.4,3473.7,2.3127]
["bitfinex","ETHUSD",1721584560918,2.87731,3475.5,3473.7,2.87869]
["bitfinex","ETHUSD",1721584561121,2.87763,3475.1,3473.3,2.87909]
["bitfinex","ETHUSD",1721584561303,0.57910788,3475.3,3472.9,2.6023]
["bitfinex","ETHUSD",1721584561304,0.34567379,3475.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721584561505,0.57910788,3475.3,3473.0,2.87928]
["bitfinex","ETHUSD",1721584561506,0.57910788,3475.3,3473.7,2.87875]
["bitfinex","ETHUSD",1721584561841,0.57910788,3475.3,3473.0,2.87928]
["bitfinex","ETHUSD",1721584561842,2.87787,3474.8,3473.2,2.87917]
["bitfinex","ETHUSD",1721584562149,2.87787,3474.8,3473.1,3.044]
["bitfinex","ETHUSD",1721584562361,2.87804,3474.6,3473.1,3.044]
["bitfinex","ETHUSD",1721584563005,0.57910788,3474.9,3473.1,3.044]
["bitfinex","ETHUSD",1721584563202,2.8781,3474.6,3473.1,3.044]
["bitfinex","ETHUSD",1721584563511,2.8781,3474.6,3473.0,3.044]
["bitfinex","ETHUSD",1721584563716,2.87808,3474.6,3473.0,3.044]
["bitfinex","ETHUSD",1721584564143,2.87808,3474.6,3473.0,5.92327]
["bitfinex","ETHUSD",1721584564841,0.14477697,3474.8,3473.8,3.044]
["bitfinex","ETHUSD",1721584565140,0.57910788,3475.4,3473.9,3.64152105]
["bitfinex","ETHUSD",1721584565453,0.57910788,3475.9,3474.1,3.044]
["bitfinex","ETHUSD",1721584565738,0.86866182,3476.0,3474.4,5.92211]
["bitfinex","ETHUSD",1721584565739,2.87687,3476.0,3474.4,5.92211]
["bitfinex","ETHUSD",1721584565938,0.287687,3475.9,3474.5,0.04749784]
["bitfinex","ETHUSD",1721584566845,2.87697,3475.9,3474.5,0.04749784]
["bitfinex","ETHUSD",1721584567052,2.87708,3475.8,3474.1,3.044]
["bitfinex","ETHUSD",1721584567220,0.57910788,3475.6,3473.0,0.2896]
["bitfinex","ETHUSD",1721584567543,0.57910788,3475.6,3471.8,3.77314954]
["bitfinex","ETHUSD",1721584567544,2.87899,3473.5,3470.8,2.3127]
["bitfinex","ETHUSD",1721584567714,1.4477697,3474.2,3471.7,2.88041]
["bitfinex","ETHUSD",1721584567715,0.287899,3473.4,3471.7,2.88041]
["bitfinex","ETHUSD",1721584567903,0.57910788,3473.9,3471.1,2.88087]
["bitfinex","ETHUSD",1721584567904,2.87893,3473.6,3471.1,2.88087]
["bitfinex","ETHUSD",1721584568106,3.45762788,3474.1,3472.3,5.92389]
["bitfinex","ETHUSD",1721584568306,3.45762788,3474.1,3472.4,0.04760111]
["bitfinex","ETHUSD",1721584568307,2.87869,3473.8,3472.4,0.04760111]
["bitfinex","ETHUSD",1721584568630,0.57910788,3473.2,3471.1,2.8809]
["bitfinex","ETHUSD",1721584568823,0.86866182,3473.5,3470.8,2.88113]
["bitfinex","ETHUSD",1721584568824,0.57910788,3473.1,3470.8,2.88113]
["bitfinex","ETHUSD",1721584569146,0.57910788,3472.5,3470.3,3.044]
["bitfinex","ETHUSD",1721584569312,2.87985,3472.4,3470.8,2.88116]
["bitfinex","ETHUSD",1721584569506,0.57910788,3472.6,3470.6,3.044]
["bitfinex","ETHUSD",1721584569813,2.88001,3472.3,3470.6,5.92531]
["bitfinex","ETHUSD",1721584570014,0.57910788,3472.5,3470.6,3.044]
["bitfinex","ETHUSD",1721584570229,0.86866182,3472.7,3469.7,2.3127]
["bitfinex","ETHUSD",1721584570230,0.14477697,3472.4,3471.1,3.044]
["bitfinex","ETHUSD",1721584570465,0.57910788,3473.6,3472.9,2.87943]
["bitfinex","ETHUSD",1721584570611,0.57910788,3474.3,3472.6,2.87963]
["bitfinex","ETHUSD",1721584570946,0.57910788,3474.8,3474.0,2.87846]
["bitfinex","ETHUSD",1721584571125,0.57910788,3474.8,3473.5,3.044]
["bitfinex","ETHUSD",1721584571126,0.57910788,3475.4,3474.1,2.87844]
["bitfinex","ETHUSD",1721584571322,0.57910788,3475.4,3473.5,3.044]
["bitfinex","ETHUSD",1721584571323,0.57910788,3475.5,3473.9,2.87858]
["bitfinex","ETHUSD",1721584571522,1.38834141,3475.4,3473.9,2.87858]
["bitfinex","ETHUSD",1721584571725,2.5023074,3475.3,3473.7,2.87877]
["bitfinex","ETHUSD",1721584572049,2.5023074,3475.3,3473.1,3.0]
["bitfinex","ETHUSD",1721584572050,1.00090346,3475.2,3473.1,3.0]
["bitfinex","ETHUSD",1721584572219,2.87771,3475.0,3473.2,3.4291]
["bitfinex","ETHUSD",1721584572422,2.87771,3475.0,3472.9,2.87941]
["bitfinex","ETHUSD",1721584572423,2.87769,3475.0,3472.9,2.87941]
["bitfinex","ETHUSD",1721584572771,0.57910788,3475.1,3471.9,2.3127]
["bitfinex","ETHUSD",1721584572772,2.87876,3473.8,3471.9,2.3127]
["bitfinex","ETHUSD",1721584572909,3.46163713,3474.9,3472.4,2.87977]
["bitfinex","ETHUSD",1721584572910,3.00600788,3474.0,3472.4,2.87977]
["bitfinex","ETHUSD",1721584573114,1.00134105,3473.9,3472.6,2.87967]
["bitfinex","ETHUSD",1721584573313,0.57910788,3474.1,3472.1,2.88005]
["bitfinex","ETHUSD",1721584573513,3.45722788,3474.5,3472.1,2.88005]
["bitfinex","ETHUSD",1721584573756,3.2666954,3474.4,3472.7,2.87959]
["bitfinex","ETHUSD",1721584573927,0.3885054,3474.4,3474.0,2.87852]
["bitfinex","ETHUSD",1721584574131,0.34567979,3474.9,3474.1,2.87836]
["bitfinex","ETHUSD",1721584574319,0.57910788,3475.7,3473.9,3.044]
["bitfinex","ETHUSD",1721584574515,1.00081539,3475.7,3474.4,3.044]
["bitfinex","ETHUSD",1721584574721,0.57910788,3475.9,3474.7,2.87793]
["bitfinex","ETHUSD",1721584574917,0.57910788,3476.1,3474.7,2.87793]
["bitfinex","ETHUSD",1721584575159,0.57910788,3476.1,3474.4,3.044]
["bitfinex","ETHUSD",1721584575160,1.00064,3476.0,3474.4,5.92213]
["bitfinex","ETHUSD",1721584575465,3.88404205,3476.6,3475.2,3.044]
["bitfinex","ETHUSD",1721584575466,0.15797479,3475.9,3475.2,3.044]
["bitfinex","ETHUSD",1721584575668,3.58511576,3476.6,3474.5,3.0]
["bitfinex","ETHUSD",1721584575669,3.00600788,3476.6,3474.5,3.0]
["bitfinex","ETHUSD",1721584575823,3.00600788,3476.6,3475.2,2.87752]
["bitfinex","ETHUSD",1721584575824,2.50133088,3476.5,3475.2,2.87752]
["bitfinex","ETHUSD",1721584576021,3.00600788,3476.6,3474.9,2.87769]
["bitfinex","ETHUSD",1721584576245,0.57910788,3476.4,3474.9,2.87769]
["bitfinex","ETHUSD",1721584576447,0.57910788,3476.4,3474.3,3.0]
["bitfinex","ETHUSD",1721584576448,3.0803821,3476.4,3474.3,2.8782]
["bitfinex","ETHUSD",1721584576720,0.38746697,3476.5,3473.6,3.16845]
["bitfinex","ETHUSD",1721584576721,0.57910788,3475.6,3473.6,3.16845]
["bitfinex","ETHUSD",1721584576956,3.45630788,3475.6,3473.7,3.71835]
["bitfinex","ETHUSD",1721584577162,2.50171033,3475.5,3473.7,0.8396]
["bitfinex","ETHUSD",1721584577465,3.47598691,3475.4,3473.7,3.71835]
["bitfinex","ETHUSD",1721584577765,0.394948,3475.4,3473.7,3.8836]
["bitfinex","ETHUSD",1721584577957,0.57910788,3475.6,3473.7,3.8836]
["bitfinex","ETHUSD",1721584578168,0.57910788,3475.7,3474.5,2.8781]
["bitfinex","ETHUSD",1721584578474,0.57910788,3475.9,3474.8,2.87785]
["bitfinex","ETHUSD",1721584578764,3.26394697,3476.5,3475.3,3.044]
["bitfinex","ETHUSD",1721584578765,0.38746697,3476.5,3475.3,3.044]
["bitfinex","ETHUSD",1721584578923,0.57910788,3477.0,3475.3,3.044]
["bitfinex","ETHUSD",1721584579136,3.45498788,3477.2,3475.5,5.92125]
["bitfinex","ETHUSD",1721584579377,0.00909307,3477.3,3475.0,3.0]
["bitfinex","ETHUSD",1721584579378,0.58820095,3477.3,3476.0,2.87686]
["bitfinex","ETHUSD",1721584579537,0.00909307,3477.3,3476.2,2.87669]
["bitfinex","ETHUSD",1721584579733,0.00909307,3477.3,3475.7,3.044]
["bitfinex","ETHUSD",1721584579984,0.00909307,3477.3,3475.8,3.594]
["bitfinex","ETHUSD",1721584580142,0.16042617,3477.3,3475.8,3.594]
["bitfinex","ETHUSD",1721584580476,0.00909307,3477.3,3475.9,5.92092]
["bitfinex","ETHUSD",1721584580770,2.87621,3476.8,3474.7,5.5024]
["bitfinex","ETHUSD",1721584580988,2.87621,3476.8,3474.7,3.044]
["bitfinex","ETHUSD",1721584580989,2.87639,3476.6,3474.7,3.044]
["bitfinex","ETHUSD",1721584581137,2.07982714,3476.7,3474.7,3.044]
["bitfinex","ETHUSD",1721584581480,2.07982714,3476.7,3473.9,2.4584]
["bitfinex","ETHUSD",1721584581481,0.57910788,3476.3,3474.9,2.87777]
["bitfinex","ETHUSD",1721584581688,0.43242197,3476.2,3474.4,2.87818]
["bitfinex","ETHUSD",1721584581970,2.87684,3476.1,3474.5,3.044]
["bitfinex","ETHUSD",1721584582172,0.07192619,3476.4,3473.9,2.4584]
["bitfinex","ETHUSD",1721584582476,2.87764,3475.1,3473.4,2.87901]
["bitfinex","ETHUSD",1721584582686,1.00096893,3475.0,3472.9,2.4584]
["bitfinex","ETHUSD",1721584582834,3.45676788,3475.1,3473.2,3.044]
["bitfinex","ETHUSD",1721584583173,2.87779,3474.9,3473.3,2.87908]
["bitfinex","ETHUSD",1721584583474,0.57910788,3474.7,3472.7,2.87959]
["bitfinex","ETHUSD",1721584583686,5.95987049,3474.6,3472.6,2.87965]
["bitfinex","ETHUSD",1721584583834,1.00109304,3474.5,3473.0,2.87932]
["bitfinex","ETHUSD",1721584584172,2.87803,3474.6,3473.0,2.87932]
["bitfinex","ETHUSD",1721584584335,0.34571379,3474.5,3473.2,2.87918]
["bitfinex","ETHUSD",1721584584535,1.01165085,3475.0,3473.2,5.92315]
["bitfinex","ETHUSD",1721584584735,2.87795,3474.7,3473.0,2.87934]
["bitfinex","ETHUSD",1721584584979,2.87795,3474.7,3473.1,2.87926]
["bitfinex","ETHUSD",1721584585148,0.43254297,3475.0,3473.5,2.8789]
["bitfinex","ETHUSD",1721584585359,0.43254297,3475.0,3474.4,2.87811]
["bitfinex","ETHUSD",1721584585677,0.43254297,3475.0,3473.4,2.4584]
["bitfinex","ETHUSD",1721584585678,0.57910788,3476.1,3473.5,3.0]
["bitfinex","ETHUSD",1721584585860,0.57910788,3476.7,3474.4,3.044]
["bitfinex","ETHUSD",1721584586037,0.57910788,3476.8,3474.8,3.044]
["bitfinex","ETHUSD",1721584586237,2.8762,3476.8,3475.0,2.87768]
["bitfinex","ETHUSD",1721584586437,3.05580788,3477.1,3475.7,2.87711]
["bitfinex","ETHUSD",1721584586658,3.05580788,3477.1,3474.9,5.33617]
["bitfinex","ETHUSD",1721584586659,0.39335628,3477.0,3475.5,2.87724]
["bitfinex","ETHUSD",1721584586879,0.39335628,3477.0,3475.7,2.8771]
["bitfinex","ETHUSD",1721584587215,0.39335628,3477.0,3475.5,2.87727]
["bitfinex","ETHUSD",1721584587514,0.39335628,3477.0,3475.7,2.8771]
["bitfinex","ETHUSD",1721584587715,0.39335628,3477.0,3475.9,2.87687]
["bitfinex","ETHUSD",1721584587857,0.39335628,3477.0,3475.6,3.42716]
["bitfinex","ETHUSD",1721584587858,0.00909307,3477.3,3475.7,3.044]
["bitfinex","ETHUSD",1721584588058,0.00909307,3477.3,3476.1,2.87678]
["bitfinex","ETHUSD",1721584588299,0.00909307,3477.3,3475.8,3.42701]
["bitfinex","ETHUSD",1721584588300,0.00909307,3477.3,3476.2,2.87668]
["bitfinex","ETHUSD",1721584588506,0.00909307,3477.3,3476.3,0.55]
["bitfinex","ETHUSD",1721584588689,0.00909307,3477.3,3475.5,0.44334669]
["bitfinex","ETHUSD",1721584588888,2.88493307,3477.3,3475.4,2.87731]
["bitfinex","ETHUSD",1721584589096,0.35205092,3477.2,3475.7,2.8771]
["bitfinex","ETHUSD",1721584589295,0.00909307,3477.3,3475.8,3.42698]
["bitfinex","ETHUSD",1721584589502,0.00909307,3477.3,3475.5,0.55]
["bitfinex","ETHUSD",1721584589503,0.00909307,3477.3,3476.0,2.4584]
["bitfinex","ETHUSD",1721584589679,0.00909307,3477.3,3477.2,5.75174]
["bitfinex","ETHUSD",1721584589860,0.00909307,3477.3,3476.0,2.4584]
["bitfinex","ETHUSD",1721584589861,0.00909307,3477.3,3476.0,3.16491394]
["bitfinex","ETHUSD",1721584590065,0.00909307,3477.3,3476.3,3.43344085]
["bitfinex","ETHUSD",1721584590406,0.00909307,3477.3,3476.4,0.55]
["bitfinex","ETHUSD",1721584590589,0.00909307,3477.3,3476.1,3.55]
["bitfinex","ETHUSD",1721584590590,0.00909307,3477.3,3476.3,0.55]
["bitfinex","ETHUSD",1721584590800,0.00909307,3477.3,3476.2,0.55]
["bitfinex","ETHUSD",1721584591111,0.00909307,3477.3,3476.9,2.87609]
["bitfinex","ETHUSD",1721584591408,0.00909307,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1721584591721,0.00909307,3477.3,3477.2,6.46987]
["bitfinex","ETHUSD",1721584592020,0.00909307,3477.3,3477.2,3.42587]
["bitfinex","ETHUSD",1721584592308,0.0564682,3477.5,3477.4,8.79542]
["bitfinex","ETHUSD",1721584592463,0.0960009,3478.5,3477.8,3.044]
["bitfinex","ETHUSD",1721584592659,0.0960009,3478.5,3477.5,2.87555]
["bitfinex","ETHUSD",1721584592660,0.0960009,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1721584592865,0.0960009,3478.5,3478.4,5.91888]
["bitfinex","ETHUSD",1721584593094,0.0960009,3478.5,3478.4,6.46888]
["bitfinex","ETHUSD",1721584593313,0.0960009,3478.5,3478.4,3.594]
["bitfinex","ETHUSD",1721584594119,0.0960009,3478.5,3478.4,7.00290673]
["bitfinex","ETHUSD",1721584594577,2.4767,3480.8,3478.5,3.044]
["bitfinex","ETHUSD",1721584594777,0.30558079,3480.7,3479.0,3.044]
["bitfinex","ETHUSD",1721584594965,0.30558079,3480.7,3479.0,3.45290673]
["bitfinex","ETHUSD",1721584595167,0.30558079,3480.7,3479.1,0.95890673]
["bitfinex","ETHUSD",1721584595394,2.8731,3480.6,3477.8,3.0]
["bitfinex","ETHUSD",1721584595598,2.87441,3479.0,3477.2,2.87585]
["bitfinex","ETHUSD",1721584595817,0.287441,3478.9,3476.7,2.4584]
["bitfinex","ETHUSD",1721584595967,2.87391,3479.6,3476.8,2.87619]
["bitfinex","ETHUSD",1721584596170,2.87415,3479.3,3477.2,2.87587]
["bitfinex","ETHUSD",1721584596508,2.87323,3480.4,3476.7,5.33464]
["bitfinex","ETHUSD",1721584596509,2.87426,3479.2,3476.7,5.33464]
["bitfinex","ETHUSD",1721584596730,2.4767,3479.7,3476.7,2.4584]
["bitfinex","ETHUSD",1721584596887,2.4767,3479.7,3476.8,2.8762]
["bitfinex","ETHUSD",1721584597089,0.24767,3479.6,3478.2,3.044]
["bitfinex","ETHUSD",1721584597611,0.24767,3479.6,3478.3,2.87496]
["bitfinex","ETHUSD",1721584597769,2.87357,3480.0,3478.3,2.87496]
["bitfinex","ETHUSD",1721584597983,2.87331,3480.3,3478.4,0.55]
["bitfinex","ETHUSD",1721584598237,2.4767,3480.5,3478.4,3.594]
["bitfinex","ETHUSD",1721584598380,2.4767,3480.5,3478.4,0.55]
["bitfinex","ETHUSD",1721584598585,2.4767,3480.5,3477.0,2.87597]
["bitfinex","ETHUSD",1721584598586,2.54854052,3480.5,3477.6,2.87552]
["bitfinex","ETHUSD",1721584598794,2.87415,3479.3,3477.3,2.87576]
["bitfinex","ETHUSD",1721584599517,2.87505,3478.2,3476.7,2.4584]
["bitfinex","ETHUSD",1721584599722,2.87505,3478.2,3476.3,2.87659]
["bitfinex","ETHUSD",1721584599723,2.87522,3478.0,3476.3,2.87659]
["bitfinex","ETHUSD",1721584599886,2.87541,3477.8,3475.9,2.4048]
["bitfinex","ETHUSD",1721584600087,0.287541,3477.7,3475.9,2.4048]
["bitfinex","ETHUSD",1721584600336,2.429,3478.4,3476.3,2.87659]
["bitfinex","ETHUSD",1721584600337,2.87497,3478.3,3476.3,2.87659]
["bitfinex","ETHUSD",1721584600483,2.87497,3478.3,3475.9,2.4048]
["bitfinex","ETHUSD",1721584600484,3.45325788,3479.3,3475.9,2.4048]
["bitfinex","ETHUSD",1721584600485,2.429,3479.5,3476.7,2.87627]
["bitfinex","ETHUSD",1721584600689,2.429,3479.5,3475.9,2.4048]
["bitfinex","ETHUSD",1721584600922,2.87447,3478.9,3477.2,2.87582]
["bitfinex","ETHUSD",1721584601122,2.429,3479.5,3477.0,2.87604]
["bitfinex","ETHUSD",1721584601123,2.87456,3478.8,3477.0,2.87604]
["bitfinex","ETHUSD",1721584601326,0.287456,3478.7,3477.3,2.87578]
["bitfinex","ETHUSD",1721584601825,0.287456,3478.7,3477.1,3.044]
["bitfinex","ETHUSD",1721584601985,2.87441,3479.0,3477.2,0.55]
["bitfinex","ETHUSD",1721584602187,2.8742,3479.3,3477.2,3.594]
["bitfinex","ETHUSD",1721584602450,2.429,3479.5,3477.9,5.91929]
["bitfinex","ETHUSD",1721584602583,2.87354,3480.1,3478.4,2.87488]
["bitfinex","ETHUSD",1721584602787,2.429,3480.3,3478.5,0.55]
["bitfinex","ETHUSD",1721584603003,0.2429,3480.2,3478.6,2.87467]
["bitfinex","ETHUSD",1721584603211,0.2429,3480.2,3478.5,0.55]
["bitfinex","ETHUSD",1721584603212,0.2429,3480.2,3479.2,3.044]
["bitfinex","ETHUSD",1721584603424,2.429,3481.9,3478.5,0.55]
["bitfinex","ETHUSD",1721584603425,2.87356,3480.0,3478.5,0.55]
["bitfinex","ETHUSD",1721584603640,1.7,3481.4,3477.9,3.0]
["bitfinex","ETHUSD",1721584603641,0.35,3481.4,3478.6,3.0]
["bitfinex","ETHUSD",1721584603843,2.87332,3480.3,3478.7,0.55]
["bitfinex","ETHUSD",1721584604001,2.87344,3480.2,3478.7,0.55]
["bitfinex","ETHUSD",1721584604204,2.87344,3480.2,3478.6,0.55]
["bitfinex","ETHUSD",1721584604448,0.287344,3480.1,3478.6,3.044]
["bitfinex","ETHUSD",1721584604748,2.87266,3481.1,3479.4,5.91804]
["bitfinex","ETHUSD",1721584605048,2.87256,3481.3,3479.5,3.594]
["bitfinex","ETHUSD",1721584605343,2.87234,3481.5,3479.8,5.91772]
["bitfinex","ETHUSD",1721584605571,2.87241,3481.4,3479.9,0.55]
["bitfinex","ETHUSD",1721584605733,3.109731,3481.3,3479.8,3.044]
["bitfinex","ETHUSD",1721584606075,0.237241,3481.3,3480.2,2.87339]
["bitfinex","ETHUSD",1721584606286,2.87216,3481.7,3480.1,2.87347]
["bitfinex","ETHUSD",1721584606444,0.1513563,3482.0,3480.1,2.87347]
["bitfinex","ETHUSD",1721584606445,3.0233463,3482.0,3480.1,3.044]
["bitfinex","ETHUSD",1721584606642,0.1513563,3482.0,3480.1,3.044]
["bitfinex","ETHUSD",1721584606960,0.1513563,3482.0,3480.2,2.87336]
["bitfinex","ETHUSD",1721584606961,2.87208,3481.8,3480.2,2.87336]
["bitfinex","ETHUSD",1721584607159,0.1513563,3482.0,3480.2,3.044]
["bitfinex","ETHUSD",1721584607782,2.87199,3481.9,3480.1,2.87344]
["bitfinex","ETHUSD",1721584607937,2.87199,3481.9,3479.9,3.594]
["bitfinex","ETHUSD",1721584607938,0.30233463,3481.8,3480.2,0.55]
["bitfinex","ETHUSD",1721584608131,0.30233463,3481.8,3479.9,3.594]
["bitfinex","ETHUSD",1721584608132,2.87241,3481.4,3480.0,3.0]
["bitfinex","ETHUSD",1721584608381,2.87275,3481.0,3479.0,3.2488821]
["bitfinex","ETHUSD",1721584608529,2.87299,3480.7,3479.0,0.3745721]
["bitfinex","ETHUSD",1721584608947,2.87267,3481.1,3478.4,0.2896]
["bitfinex","ETHUSD",1721584609189,2.87298,3480.7,3479.2,0.3745721]
["bitfinex","ETHUSD",1721584609378,2.87335,3480.3,3478.7,2.87462]
["bitfinex","ETHUSD",1721584609688,2.87366,3479.9,3478.3,2.4307]
["bitfinex","ETHUSD",1721584609991,2.87315,3480.5,3478.3,2.4307]
["bitfinex","ETHUSD",1721584610274,2.87315,3480.5,3477.3,5.30646]
["bitfinex","ETHUSD",1721584610275,2.8744,3479.0,3477.3,5.30646]
["bitfinex","ETHUSD",1721584610502,0.28744,3478.9,3477.3,2.4307]
["bitfinex","ETHUSD",1721584610657,2.87423,3479.2,3477.3,5.4747]
["bitfinex","ETHUSD",1721584610846,2.87439,3479.0,3477.3,2.4307]
["bitfinex","ETHUSD",1721584611043,2.87393,3479.6,3477.3,2.4307]
["bitfinex","ETHUSD",1721584611283,1.15821576,3481.4,3477.3,2.4307]
["bitfinex","ETHUSD",1721584611284,0.35,3480.3,3477.8,2.87531]
["bitfinex","ETHUSD",1721584611486,2.87365,3479.9,3478.2,2.87496]
["bitfinex","ETHUSD",1721584611782,0.35,3480.3,3477.3,2.4307]
["bitfinex","ETHUSD",1721584611783,2.87439,3479.0,3477.3,2.4307]
["bitfinex","ETHUSD",1721584611982,3.161095,3479.8,3477.3,5.4747]
["bitfinex","ETHUSD",1721584611983,0.287365,3479.8,3477.3,5.4747]
["bitfinex","ETHUSD",1721584612197,0.287365,3479.8,3477.3,2.4307]
["bitfinex","ETHUSD",1721584612198,2.87391,3479.6,3477.3,2.4307]
["bitfinex","ETHUSD",1721584612346,2.87405,3479.5,3477.8,2.87536]
["bitfinex","ETHUSD",1721584612551,0.287405,3479.4,3477.3,2.4307]
["bitfinex","ETHUSD",1721584612996,2.87423,3479.2,3477.3,5.30648]
["bitfinex","ETHUSD",1721584613196,2.87409,3479.4,3477.7,2.87545]
["bitfinex","ETHUSD",1721584613395,3.161125,3479.8,3477.7,2.87545]
["bitfinex","ETHUSD",1721584613582,3.161125,3479.8,3477.3,2.4307]
["bitfinex","ETHUSD",1721584613583,3.0,3479.7,3477.3,2.4307]
["bitfinex","ETHUSD",1721584613800,2.8748,3478.6,3477.3,2.4307]
["bitfinex","ETHUSD",1721584613961,0.574936,3478.5,3477.3,2.4307]
["bitfinex","ETHUSD",1721584614159,2.8748,3478.5,3476.8,2.8762]
["bitfinex","ETHUSD",1721584614405,2.87465,3478.7,3476.7,2.87628]
["bitfinex","ETHUSD",1721584614556,2.87501,3478.3,3476.6,2.4307]
["bitfinex","ETHUSD",1721584614757,2.51847544,3479.1,3476.6,2.4307]
["bitfinex","ETHUSD",1721584614962,2.87546,3477.7,3476.6,2.4307]
["bitfinex","ETHUSD",1721584615205,2.8758,3477.3,3475.4,2.87734]
["bitfinex","ETHUSD",1721584615363,2.8758,3477.3,3475.3,5.3081]
["bitfinex","ETHUSD",1721584615364,0.287546,3477.6,3475.3,2.4307]
["bitfinex","ETHUSD",1721584615561,2.87449,3478.9,3475.9,2.87693]
["bitfinex","ETHUSD",1721584615860,0.07188564,3478.9,3475.7,5.92109]
["bitfinex","ETHUSD",1721584616084,2.87456,3478.8,3475.9,3.044]
["bitfinex","ETHUSD",1721584616300,2.8753,3477.9,3475.9,3.044]
["bitfinex","ETHUSD",1721584616481,2.8753,3477.9,3476.0,3.0]
["bitfinex","ETHUSD",1721584616799,2.87506,3478.2,3476.0,3.0]
["bitfinex","ETHUSD",1721584616800,0.28753,3477.8,3476.0,3.0]
["bitfinex","ETHUSD",1721584616999,2.87484,3478.5,3476.7,2.87621]
["bitfinex","ETHUSD",1721584617000,2.87485,3478.5,3476.7,2.87621]
["bitfinex","ETHUSD",1721584617174,2.4466,3479.1,3477.1,2.87592]
["bitfinex","ETHUSD",1721584617493,2.87465,3478.7,3476.8,5.87619]
["bitfinex","ETHUSD",1721584617697,2.4466,3479.1,3477.4,2.8757]
["bitfinex","ETHUSD",1721584617698,2.8743,3479.1,3477.4,2.8757]
["bitfinex","ETHUSD",1721584618075,2.87418,3479.3,3476.8,3.0]
["bitfinex","ETHUSD",1721584618076,2.87418,3479.3,3477.7,2.87546]
["bitfinex","ETHUSD",1721584618282,0.287418,3479.2,3477.7,2.87546]
["bitfinex","ETHUSD",1721584618504,2.87474,3478.6,3476.8,3.0]
["bitfinex","ETHUSD",1721584618800,2.87491,3478.4,3476.9,0.55]
["bitfinex","ETHUSD",1721584619001,2.87491,3478.4,3476.1,2.7203]
["bitfinex","ETHUSD",1721584619002,2.87555,3477.6,3476.1,2.4307]
["bitfinex","ETHUSD",1721584619203,5.37209,3478.3,3475.6,2.87715]
["bitfinex","ETHUSD",1721584619515,5.37209,3478.3,3475.4,3.044]
["bitfinex","ETHUSD",1721584619516,2.87596,3477.1,3475.4,2.87736]
["bitfinex","ETHUSD",1721584619693,2.87579,3477.3,3475.4,2.87736]
["bitfinex","ETHUSD",1721584620002,2.8756,3477.6,3475.3,2.468]
["bitfinex","ETHUSD",1721584620202,2.8756,3477.6,3475.3,5.512]
["bitfinex","ETHUSD",1721584620523,2.87612,3476.9,3474.9,2.87775]
["bitfinex","ETHUSD",1721584620835,2.87612,3476.9,3474.1,0.29812479]
["bitfinex","ETHUSD",1721584620836,0.287612,3476.8,3475.1,2.87755]
["bitfinex","ETHUSD",1721584621117,2.87615,3476.9,3475.3,2.87739]
["bitfinex","ETHUSD",1721584621422,0.57910788,3477.9,3474.5,5.34609]
["bitfinex","ETHUSD",1721584621423,0.07190364,3477.0,3474.5,5.34609]
["bitfinex","ETHUSD",1721584621631,2.87648,3476.5,3474.5,2.468]
["bitfinex","ETHUSD",1721584621796,2.87592,3477.2,3474.5,2.468]
["bitfinex","ETHUSD",1721584622002,0.57910788,3477.6,3474.5,2.468]
["bitfinex","ETHUSD",1721584622003,0.57910788,3478.0,3475.9,2.87694]
["bitfinex","ETHUSD",1721584622195,2.87564,3477.5,3475.7,2.87708]
["bitfinex","ETHUSD",1721584622384,0.73229697,3477.9,3475.7,2.87708]
["bitfinex","ETHUSD",1721584622385,0.73229697,3477.9,3476.5,2.87643]
["bitfinex","ETHUSD",1721584622579,0.73229697,3477.9,3475.0,2.87765]
["bitfinex","ETHUSD",1721584622580,0.73229697,3477.9,3476.3,2.87661]
["bitfinex","ETHUSD",1721584622779,0.07188048,3477.8,3475.9,2.468]
["bitfinex","ETHUSD",1721584623030,2.87576,3477.4,3475.6,2.87712]
["bitfinex","ETHUSD",1721584623227,0.86866182,3478.4,3474.8,2.468]
["bitfinex","ETHUSD",1721584623228,0.35,3478.4,3475.2,3.2896]
["bitfinex","ETHUSD",1721584623435,3.36576182,3478.6,3477.3,2.87579]
["bitfinex","ETHUSD",1721584623436,2.4971,3478.6,3477.3,2.87579]
["bitfinex","ETHUSD",1721584623620,2.87448,3478.9,3477.3,2.87579]
["bitfinex","ETHUSD",1721584623928,0.287448,3478.8,3477.4,2.87564]
["bitfinex","ETHUSD",1721584624131,2.87459,3478.8,3476.6,3.0]
["bitfinex","ETHUSD",1721584624334,0.57910788,3479.1,3476.4,2.468]
["bitfinex","ETHUSD",1721584624626,2.87531,3477.9,3476.4,2.468]
["bitfinex","ETHUSD",1721584624840,2.8753,3477.9,3476.2,3.0]
["bitfinex","ETHUSD",1721584625046,2.8751,3478.2,3476.3,0.55]
["bitfinex","ETHUSD",1721584625201,0.28751,3478.1,3476.7,2.87621]
["bitfinex","ETHUSD",1721584625409,0.28751,3478.1,3476.8,0.55]
["bitfinex","ETHUSD",1721584625609,2.87497,3478.3,3476.6,2.87635]
["bitfinex","ETHUSD",1721584625832,2.8752,3478.1,3476.7,0.55]
["bitfinex","ETHUSD",1721584626128,2.87497,3478.3,3474.6,0.2896]
["bitfinex","ETHUSD",1721584626336,3.45385788,3478.6,3475.4,3.044]
["bitfinex","ETHUSD",1721584626532,2.85000788,3478.4,3475.1,2.87756]
["bitfinex","ETHUSD",1721584626829,2.87592,3477.2,3475.6,2.87719]
["bitfinex","ETHUSD",1721584627155,0.86866182,3478.2,3475.6,2.87719]
["bitfinex","ETHUSD",1721584627156,2.87571,3477.4,3475.9,2.87694]
["bitfinex","ETHUSD",1721584627293,2.87604,3477.1,3475.4,2.87735]
["bitfinex","ETHUSD",1721584627700,2.87614,3476.9,3475.4,2.87735]
["bitfinex","ETHUSD",1721584627891,2.87538,3477.8,3474.9,2.87773]
["bitfinex","ETHUSD",1721584627892,2.87621,3476.8,3474.9,2.87773]
["bitfinex","ETHUSD",1721584628229,3.163951,3476.7,3474.9,2.87773]
["bitfinex","ETHUSD",1721584628428,3.163951,3476.7,3474.8,2.4139]
["bitfinex","ETHUSD",1721584628432,2.87665,3476.3,3474.8,2.4139]
["bitfinex","ETHUSD",1721584628632,2.87643,3476.6,3475.0,2.87761]
["bitfinex","ETHUSD",1721584628803,0.287621,3476.7,3475.2,2.87752]
["bitfinex","ETHUSD",1721584629007,0.287621,3476.7,3474.8,2.4139]
["bitfinex","ETHUSD",1721584629008,0.287621,3476.7,3475.5,2.8772]
["bitfinex","ETHUSD",1721584629204,5.87572,3477.4,3475.5,2.8772]
["bitfinex","ETHUSD",1721584629403,2.87604,3477.0,3475.4,2.87735]
["bitfinex","ETHUSD",1721584629626,3.0,3477.4,3474.9,5.92175]
["bitfinex","ETHUSD",1721584629826,0.57910788,3477.8,3475.0,3.0]
["bitfinex","ETHUSD",1721584630029,2.87613,3476.9,3475.2,2.87752]
["bitfinex","ETHUSD",1721584630208,0.287613,3476.8,3474.8,2.4139]
["bitfinex","ETHUSD",1721584630406,2.2709,3477.0,3474.8,2.4139]
["bitfinex","ETHUSD",1721584630630,2.87645,3476.5,3474.4,2.87814]
["bitfinex","ETHUSD",1721584631030,2.87694,3476.0,3474.4,2.87814]
["bitfinex","ETHUSD",1721584631230,2.87671,3476.2,3474.4,2.87814]
["bitfinex","ETHUSD",1721584631596,2.87671,3476.2,3474.7,2.87793]
["bitfinex","ETHUSD",1721584631818,2.87671,3476.2,3474.1,2.4139]
["bitfinex","ETHUSD",1721584631819,0.287671,3476.1,3474.1,2.4139]
["bitfinex","ETHUSD",1721584632021,0.57910788,3476.9,3475.3,2.87743]
["bitfinex","ETHUSD",1721584632299,0.57910788,3476.9,3474.2,5.92229]
["bitfinex","ETHUSD",1721584632300,2.2709,3477.0,3474.6,3.044]
["bitfinex","ETHUSD",1721584632524,5.87581,3477.3,3474.7,3.55]
["bitfinex","ETHUSD",1721584632837,2.87614,3476.9,3475.4,2.87734]
["bitfinex","ETHUSD",1721584633018,2.8759,3477.2,3475.6,2.87719]
["bitfinex","ETHUSD",1721584633019,0.57910788,3477.2,3475.6,2.87719]
["bitfinex","ETHUSD",1721584633233,0.73235497,3477.1,3475.0,3.044]
["bitfinex","ETHUSD",1721584633400,2.2709,3477.8,3475.1,3.55]
["bitfinex","ETHUSD",1721584633597,2.87563,3477.5,3475.9,2.87695]
["bitfinex","ETHUSD",1721584633829,2.87563,3477.5,3475.1,3.55]
["bitfinex","ETHUSD",1721584633830,2.87581,3477.3,3475.1,3.55]
["bitfinex","ETHUSD",1721584634034,2.87645,3476.5,3474.9,2.87777]
["bitfinex","ETHUSD",1721584634237,0.57910788,3477.3,3475.2,2.87752]
["bitfinex","ETHUSD",1721584634536,0.57910788,3477.3,3474.1,2.4139]
["bitfinex","ETHUSD",1721584634537,0.57910788,3476.9,3474.6,2.87796]
["bitfinex","ETHUSD",1721584634737,0.86866182,3477.0,3474.6,2.87796]
["bitfinex","ETHUSD",1721584634738,2.87647,3476.5,3474.6,2.87796]
["bitfinex","ETHUSD",1721584635107,2.87647,3476.5,3474.3,2.87823]
["bitfinex","ETHUSD",1721584635302,2.87673,3476.2,3474.3,2.87823]
["bitfinex","ETHUSD",1721584635554,2.87673,3476.2,3474.4,2.87817]
["bitfinex","ETHUSD",1721584635555,2.87694,3476.0,3474.4,2.87817]
["bitfinex","ETHUSD",1721584635722,0.575367,3475.9,3474.6,2.87798]
["bitfinex","ETHUSD",1721584635924,0.57910788,3476.7,3474.9,2.87776]
["bitfinex","ETHUSD",1721584636110,1.15821576,3477.1,3474.1,5.4139]
["bitfinex","ETHUSD",1721584636111,2.87596,3477.1,3475.5,2.87727]
["bitfinex","ETHUSD",1721584636444,2.87645,3476.5,3474.9,2.87776]
["bitfinex","ETHUSD",1721584636648,0.287645,3476.4,3474.9,2.87776]
["bitfinex","ETHUSD",1721584636859,0.287645,3476.4,3474.3,2.87821]
["bitfinex","ETHUSD",1721584636860,2.87679,3476.1,3474.3,2.87821]
["bitfinex","ETHUSD",1721584637075,0.287645,3476.4,3474.4,3.55]
["bitfinex","ETHUSD",1721584637076,2.2709,3476.3,3474.4,3.55]
["bitfinex","ETHUSD",1721584637351,2.87671,3476.2,3474.6,2.87799]
["bitfinex","ETHUSD",1721584637552,2.87703,3475.9,3474.1,2.4139]
["bitfinex","ETHUSD",1721584637710,2.87703,3475.9,3474.0,2.87847]
["bitfinex","ETHUSD",1721584637711,2.87723,3475.6,3474.0,2.87847]
["bitfinex","ETHUSD",1721584637912,0.35963239,3475.8,3474.0,2.87847]
["bitfinex","ETHUSD",1721584637913,3.23666239,3475.8,3474.0,2.87847]
["bitfinex","ETHUSD",1721584638135,3.23666239,3475.8,3473.1,2.7035]
["bitfinex","ETHUSD",1721584638136,0.287703,3475.8,3473.1,2.7035]
["bitfinex","ETHUSD",1721584638335,0.287645,3476.4,3472.4,4.77698]
["bitfinex","ETHUSD",1721584638336,0.287645,3476.4,3474.4,3.044]
["bitfinex","ETHUSD",1721584638647,0.287645,3476.4,3474.3,2.87821]
["bitfinex","ETHUSD",1721584638648,2.2709,3477.1,3475.6,2.87719]
["bitfinex","ETHUSD",1721584638823,0.14477697,3477.2,3475.6,2.87719]
["bitfinex","ETHUSD",1721584639024,0.14477697,3477.2,3475.3,2.87739]
["bitfinex","ETHUSD",1721584639229,0.57910788,3477.5,3475.4,0.55]
["bitfinex","ETHUSD",1721584639431,2.87554,3477.6,3475.9,2.87687]
["bitfinex","ETHUSD",1721584639612,3.25456182,3477.9,3476.0,0.55]
["bitfinex","ETHUSD",1721584639613,2.3859,3477.9,3476.0,0.55]
["bitfinex","ETHUSD",1721584639813,2.3859,3477.9,3476.6,2.87632]
["bitfinex","ETHUSD",1721584640113,2.3859,3477.9,3475.4,0.55]
["bitfinex","ETHUSD",1721584640345,3.11397,3477.8,3475.1,0.55]
["bitfinex","ETHUSD",1721584640664,3.11397,3477.8,3475.9,2.87694]
["bitfinex","ETHUSD",1721584640665,0.23859,3477.8,3475.9,2.87694]
["bitfinex","ETHUSD",1721584640809,0.23859,3477.8,3476.7,2.87623]
["bitfinex","ETHUSD",1721584641010,0.23859,3477.8,3477.1,2.87595]
["bitfinex","ETHUSD",1721584641316,0.57910788,3478.6,3476.7,2.82630533]
["bitfinex","ETHUSD",1721584641545,0.57910788,3478.6,3477.5,2.87561]
["bitfinex","ETHUSD",1721584641855,0.57910788,3478.6,3476.6,2.2834]
["bitfinex","ETHUSD",1721584641856,3.07891992,3478.6,3477.2,2.87587]
["bitfinex","ETHUSD",1721584642067,2.96500788,3478.9,3477.1,2.87588]
["bitfinex","ETHUSD",1721584642247,1.15821576,3479.3,3476.7,6.044]
["bitfinex","ETHUSD",1721584642248,0.38336697,3478.8,3477.8,2.8753]
["bitfinex","ETHUSD",1721584642408,3.54411576,3479.7,3477.5,2.87555]
["bitfinex","ETHUSD",1721584642409,2.87439,3479.0,3477.5,2.87555]
["bitfinex","ETHUSD",1721584642761,2.87439,3479.0,3477.2,2.87583]
["bitfinex","ETHUSD",1721584642762,0.57910788,3478.6,3476.6,2.2834]
["bitfinex","ETHUSD",1721584642925,0.57910788,3478.6,3476.6,5.2834]
["bitfinex","ETHUSD",1721584643155,0.99993041,3478.6,3476.6,5.15971]
["bitfinex","ETHUSD",1721584643372,0.99993041,3478.6,3476.3,2.87653]
["bitfinex","ETHUSD",1721584643373,2.87539,3477.8,3476.3,2.87654]
["bitfinex","ETHUSD",1721584643696,0.287539,3477.7,3476.4,3.0]
["bitfinex","ETHUSD",1721584643844,0.57910788,3478.3,3476.4,3.0]
["bitfinex","ETHUSD",1721584644039,1.00004785,3478.4,3477.0,2.87604]
["bitfinex","ETHUSD",1721584644238,0.57910788,3478.6,3477.1,2.87588]
["bitfinex","ETHUSD",1721584644483,0.57910788,3478.6,3476.3,5.92059]
["bitfinex","ETHUSD",1721584644484,3.07898193,3478.5,3476.3,3.044]
["bitfinex","ETHUSD",1721584644777,3.0,3478.6,3476.4,3.55]
["bitfinex","ETHUSD",1721584644778,2.87497,3478.3,3476.4,3.55]
["bitfinex","ETHUSD",1721584644981,2.87538,3477.8,3476.3,2.87662]
["bitfinex","ETHUSD",1721584645284,0.59539519,3478.2,3476.7,2.87628]
["bitfinex","ETHUSD",1721584645492,0.59539519,3478.2,3476.9,2.87611]
["bitfinex","ETHUSD",1721584645642,0.57910788,3478.4,3476.1,6.044]
["bitfinex","ETHUSD",1721584646002,0.57910788,3478.6,3477.3,2.87571]
["bitfinex","ETHUSD",1721584646144,1.00001821,3478.6,3476.9,2.87611]
["bitfinex","ETHUSD",1721584646339,0.57910788,3478.4,3476.1,3.0]
["bitfinex","ETHUSD",1721584646547,3.07916623,3478.5,3476.7,2.87621]
["bitfinex","ETHUSD",1721584646864,3.26966281,3478.4,3476.8,2.87619]
["bitfinex","ETHUSD",1721584647048,2.87508,3478.2,3476.2,3.42664]
["bitfinex","ETHUSD",1721584647243,2.87508,3478.2,3476.3,3.0]
["bitfinex","ETHUSD",1721584647488,3.84877069,3478.4,3476.4,0.55]
["bitfinex","ETHUSD",1721584647489,0.57910788,3478.3,3476.4,0.55]
["bitfinex","ETHUSD",1721584647665,0.39478281,3478.4,3476.6,2.8763]
["bitfinex","ETHUSD",1721584648005,0.46666136,3478.4,3476.6,2.87637]
["bitfinex","ETHUSD",1721584648153,3.48390485,3478.3,3476.2,3.0]
["bitfinex","ETHUSD",1721584648350,0.40457692,3478.3,3476.3,0.55]
["bitfinex","ETHUSD",1721584648576,0.40457692,3478.3,3476.0,3.55]
["bitfinex","ETHUSD",1721584648783,2.87515,3478.1,3476.5,2.87638]
["bitfinex","ETHUSD",1721584649054,0.48589427,3478.0,3476.5,2.87638]
["bitfinex","ETHUSD",1721584649252,0.86866182,3478.4,3476.5,2.87638]
["bitfinex","ETHUSD",1721584649253,3.45415788,3478.2,3476.5,2.87638]
["bitfinex","ETHUSD",1721584649508,0.57910788,3478.5,3477.0,2.87602]
["bitfinex","ETHUSD",1721584649652,0.57910788,3478.6,3477.1,2.87595]
["bitfinex","ETHUSD",1721584649854,2.87488,3478.4,3476.8,2.87617]
["bitfinex","ETHUSD",1721584650091,0.57910788,3478.5,3476.7,2.87624]
["bitfinex","ETHUSD",1721584650253,3.22395717,3478.4,3476.1,2.8767]
["bitfinex","ETHUSD",1721584650457,0.14477697,3478.4,3476.2,3.55]
["bitfinex","ETHUSD",1721584650760,0.14477697,3478.4,3476.7,2.87627]
["bitfinex","ETHUSD",1721584650953,3.01965697,3478.4,3476.8,2.87619]
["bitfinex","ETHUSD",1721584651285,3.01965697,3478.4,3477.3,2.87572]
["bitfinex","ETHUSD",1721584651286,0.14477697,3478.4,3477.3,2.87572]
["bitfinex","ETHUSD",1721584651603,0.57910788,3478.8,3477.1,2.87595]
["bitfinex","ETHUSD",1721584651760,2.87499,3478.3,3476.8,3.0]
["bitfinex","ETHUSD",1721584651956,2.87499,3478.3,3476.3,2.87658]
["bitfinex","ETHUSD",1721584651957,3.07930608,3478.2,3476.4,2.87652]
["bitfinex","ETHUSD",1721584652159,3.07932029,3478.1,3476.7,2.87628]
["bitfinex","ETHUSD",1721584652358,2.50024351,3478.0,3476.5,2.87645]
["bitfinex","ETHUSD",1721584652665,0.39480132,3477.9,3476.8,2.8762]
["bitfinex","ETHUSD",1721584652912,0.57910788,3478.1,3476.8,2.8762]
["bitfinex","ETHUSD",1721584653207,0.57910788,3478.1,3477.1,2.87593]
["bitfinex","ETHUSD",1721584653996,0.57910788,3478.1,3476.6,3.0]
["bitfinex","ETHUSD",1721584654164,0.57910788,3477.7,3477.0,2.87602]
["bitfinex","ETHUSD",1721584654359,0.57910788,3477.9,3476.8,2.87613]
["bitfinex","ETHUSD",1721584654563,0.72388485,3477.8,3476.6,5.87636]
["bitfinex","ETHUSD",1721584654856,0.57910788,3477.7,3476.6,3.0]
["bitfinex","ETHUSD",1721584655163,0.57910788,3477.5,3476.6,3.0]
["bitfinex","ETHUSD",1721584655589,0.57910788,3477.6,3476.6,5.87635]
["bitfinex","ETHUSD",1721584656097,0.57910788,3477.7,3477.2,2.87585]
["bitfinex","ETHUSD",1721584656298,0.27507624,3477.7,3477.2,2.87585]
["bitfinex","ETHUSD",1721584656596,0.14477697,3477.8,3477.2,2.87585]
["bitfinex","ETHUSD",1721584657431,0.57910788,3478.0,3477.2,2.8758]
["bitfinex","ETHUSD",1721584657634,0.57910788,3478.0,3476.9,2.87605]
["bitfinex","ETHUSD",1721584657635,3.07893511,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1721584657789,0.57910788,3478.1,3477.4,5.75133]
["bitfinex","ETHUSD",1721584657991,0.57910788,3478.3,3476.8,2.87613]
["bitfinex","ETHUSD",1721584658190,0.57910788,3478.3,3477.4,2.87566]
["bitfinex","ETHUSD",1721584658191,3.07866918,3478.2,3477.4,2.87566]
["bitfinex","ETHUSD",1721584658419,1.39455762,3478.1,3477.6,2.87553]
["bitfinex","ETHUSD",1721584658625,0.3947331,3478.1,3477.6,2.87553]
["bitfinex","ETHUSD",1721584658823,0.57910788,3478.2,3477.6,2.87553]
["bitfinex","ETHUSD",1721584659098,0.57910788,3478.2,3477.0,2.87598]
["bitfinex","ETHUSD",1721584659432,0.57910788,3477.5,3476.5,2.87644]
["bitfinex","ETHUSD",1721584659736,0.86866182,3477.7,3476.5,2.87644]
["bitfinex","ETHUSD",1721584659737,3.07875151,3477.4,3476.5,2.87644]
["bitfinex","ETHUSD",1721584659952,0.99987212,3477.3,3476.5,2.87644]
["bitfinex","ETHUSD",1721584660127,0.86866182,3477.6,3476.5,2.87644]
["bitfinex","ETHUSD",1721584660128,0.157898,3477.2,3476.5,2.87644]
["bitfinex","ETHUSD",1721584660448,0.86866182,3477.6,3476.5,2.87638]
["bitfinex","ETHUSD",1721584660449,0.57910788,3477.4,3476.5,2.87638]
["bitfinex","ETHUSD",1721584660594,0.57910788,3477.5,3476.9,2.87609]
["bitfinex","ETHUSD",1721584660795,0.57910788,3477.5,3476.0,3.044]
["bitfinex","ETHUSD",1721584660796,0.57910788,3477.7,3477.2,2.87586]
["bitfinex","ETHUSD",1721584661022,0.86866182,3477.9,3477.2,2.87586]
["bitfinex","ETHUSD",1721584661023,0.57910788,3477.9,3477.2,2.87586]
["bitfinex","ETHUSD",1721584661226,3.07896204,3477.9,3477.2,2.87586]
["bitfinex","ETHUSD",1721584661429,0.39476239,3477.8,3476.7,3.0]
["bitfinex","ETHUSD",1721584661596,0.57910788,3478.1,3477.5,2.87557]
["bitfinex","ETHUSD",1721584661793,0.57910788,3478.2,3477.6,2.87552]
["bitfinex","ETHUSD",1721584662034,0.57910788,3478.1,3477.2,2.8758]
["bitfinex","ETHUSD",1721584662228,0.57910788,3478.1,3476.7,3.0]
["bitfinex","ETHUSD",1721584662229,0.57910788,3477.9,3476.9,2.87612]
["bitfinex","ETHUSD",1721584662402,0.57910788,3477.8,3477.1,2.87595]
["bitfinex","ETHUSD",1721584662602,0.39476918,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1721584662909,3.47393642,3477.7,3476.7,3.0]
["bitfinex","ETHUSD",1721584663109,3.47393642,3477.7,3476.5,2.87639]
["bitfinex","ETHUSD",1721584663110,0.57910788,3477.5,3476.5,2.87639]
["bitfinex","ETHUSD",1721584663323,0.57910788,3477.5,3476.6,3.0]
["bitfinex","ETHUSD",1721584663619,0.57910788,3477.5,3476.7,2.87625]
["bitfinex","ETHUSD",1721584663931,0.43425982,3477.4,3476.7,2.87625]
["bitfinex","ETHUSD",1721584664130,0.43425982,3477.4,3476.7,2.87628]
["bitfinex","ETHUSD",1721584664308,0.57910788,3477.6,3476.9,2.87605]
["bitfinex","ETHUSD",1721584664520,0.57910788,3477.7,3477.2,2.8758]
["bitfinex","ETHUSD",1721584664836,0.86866182,3477.8,3477.2,2.8758]
["bitfinex","ETHUSD",1721584664837,0.57910788,3477.8,3477.2,2.8758]
["bitfinex","ETHUSD",1721584665046,0.99995035,3477.7,3477.5,2.87562]
["bitfinex","ETHUSD",1721584665199,0.57910788,3478.2,3477.5,2.87555]
["bitfinex","ETHUSD",1721584665521,0.14477697,3478.1,3477.6,2.87547]
["bitfinex","ETHUSD",1721584665709,1.15821576,3478.7,3477.9,2.87529]
["bitfinex","ETHUSD",1721584665710,0.57910788,3478.4,3477.9,2.87529]
["bitfinex","ETHUSD",1721584665904,0.86866182,3478.6,3477.9,2.87529]
["bitfinex","ETHUSD",1721584665905,0.57910788,3478.5,3477.9,2.87529]
["bitfinex","ETHUSD",1721584666109,1.4620634,3479.0,3478.2,2.87503]
["bitfinex","ETHUSD",1721584666110,0.57910788,3478.7,3478.2,2.87503]
["bitfinex","ETHUSD",1721584666341,0.57910788,3478.8,3478.2,2.87497]
["bitfinex","ETHUSD",1721584666517,0.99969298,3478.7,3478.2,2.87497]
["bitfinex","ETHUSD",1721584666849,0.15788009,3478.6,3478.2,2.87497]
["bitfinex","ETHUSD",1721584667065,1.15821576,3479.2,3478.2,2.87497]
["bitfinex","ETHUSD",1721584667066,0.57910788,3479.1,3478.5,2.8748]
["bitfinex","ETHUSD",1721584667334,0.57910788,3479.1,3478.1,2.87512]
["bitfinex","ETHUSD",1721584667744,3.07834049,3479.0,3477.8,2.87537]
["bitfinex","ETHUSD",1721584667900,0.86866182,3479.2,3477.6,3.0]
["bitfinex","ETHUSD",1721584667901,0.57910788,3478.8,3477.6,5.87546]
["bitfinex","ETHUSD",1721584668099,0.57910788,3478.7,3477.6,5.87546]
["bitfinex","ETHUSD",1721584668347,0.39470023,3478.6,3477.7,2.87542]
["bitfinex","ETHUSD",1721584668838,0.57910788,3478.8,3477.6,3.0]
["bitfinex","ETHUSD",1721584669041,3.07855456,3478.7,3477.7,2.87545]
["bitfinex","ETHUSD",1721584669205,0.57910788,3478.9,3478.1,2.87505]
["bitfinex","ETHUSD",1721584669400,0.57910788,3478.9,3477.5,3.0]
["bitfinex","ETHUSD",1721584669401,0.57910788,3479.2,3478.2,2.87504]
["bitfinex","ETHUSD",1721584669606,0.57910788,3479.3,3478.2,2.87504]
["bitfinex","ETHUSD",1721584669825,0.14477697,3479.2,3478.2,2.87497]
["bitfinex","ETHUSD",1721584670022,0.14477697,3479.2,3478.3,2.87496]
["bitfinex","ETHUSD",1721584670611,0.14477697,3479.2,3478.5,2.87479]
["bitfinex","ETHUSD",1721584671018,0.57910788,3479.4,3478.5,2.87479]
["bitfinex","ETHUSD",1721584671338,3.85237218,3479.9,3478.3,2.87495]
["bitfinex","ETHUSD",1721584671339,0.57910788,3479.5,3478.3,2.87495]
["bitfinex","ETHUSD",1721584671541,0.57910788,3479.6,3478.3,2.87495]
["bitfinex","ETHUSD",1721584671701,0.57910788,3479.6,3478.1,2.87507]
["bitfinex","ETHUSD",1721584672038,0.57910788,3479.5,3478.3,2.87491]
["bitfinex","ETHUSD",1721584672241,0.3946742,3479.4,3478.3,2.87491]
["bitfinex","ETHUSD",1721584672641,0.57910788,3479.6,3478.4,2.87487]
["bitfinex","ETHUSD",1721584672815,0.57910788,3479.7,3478.4,2.87487]
["bitfinex","ETHUSD",1721584673017,0.57910788,3479.7,3477.9,6.044]
["bitfinex","ETHUSD",1721584673251,0.57910788,3480.1,3478.5,0.55]
["bitfinex","ETHUSD",1721584673564,0.57910788,3480.1,3478.6,2.87464]
["bitfinex","ETHUSD",1721584673762,2.49872151,3480.2,3478.7,2.87461]
["bitfinex","ETHUSD",1721584673763,0.973757,3480.0,3478.7,2.87461]
["bitfinex","ETHUSD",1721584673980,2.49877594,3479.9,3478.7,2.87461]
["bitfinex","ETHUSD",1721584674184,0.973757,3480.0,3478.7,2.87461]
["bitfinex","ETHUSD",1721584674468,0.9995205,3479.9,3478.9,2.87447]
["bitfinex","ETHUSD",1721584674670,0.39464912,3480.0,3478.7,2.87461]
["bitfinex","ETHUSD",1721584674859,0.57910788,3480.2,3479.0,2.87438]
["bitfinex","ETHUSD",1721584675284,0.57910788,3480.2,3479.0,2.87431]
["bitfinex","ETHUSD",1721584675442,0.57910788,3480.3,3479.1,2.87428]
["bitfinex","ETHUSD",1721584676260,0.57910788,3480.3,3479.2,2.87419]
["bitfinex","ETHUSD",1721584676594,3.07772986,3480.4,3478.7,2.87463]
["bitfinex","ETHUSD",1721584676788,0.20268776,3480.3,3478.8,0.55]
["bitfinex","ETHUSD",1721584676962,0.57910788,3480.5,3478.8,2.87454]
["bitfinex","ETHUSD",1721584677160,3.07766078,3480.4,3478.9,2.87445]
["bitfinex","ETHUSD",1721584677362,3.07766078,3480.4,3478.4,5.2864]
["bitfinex","ETHUSD",1721584677685,2.97050788,3480.7,3479.5,2.87392]
["bitfinex","ETHUSD",1721584677875,0.99928655,3480.6,3479.5,2.87392]
["bitfinex","ETHUSD",1721584678187,0.39697944,3480.5,3479.5,2.87392]
["bitfinex","ETHUSD",1721584678393,0.39697944,3480.5,3479.3,2.87405]
["bitfinex","ETHUSD",1721584678609,0.39697944,3480.5,3480.0,2.87356]
["bitfinex","ETHUSD",1721584678806,0.86866182,3481.1,3479.6,2.87383]
["bitfinex","ETHUSD",1721584678807,0.57910788,3481.1,3479.6,2.87383]
["bitfinex","ETHUSD",1721584678948,0.57910788,3480.9,3479.6,2.87383]
["bitfinex","ETHUSD",1721584679149,0.57910788,3480.9,3479.3,2.87406]
["bitfinex","ETHUSD",1721584679350,0.57910788,3480.8,3479.3,2.87406]
["bitfinex","ETHUSD",1721584679703,0.99927954,3480.8,3479.5,2.8739]
["bitfinex","ETHUSD",1721584679849,0.15783874,3480.7,3479.4,2.874]
["bitfinex","ETHUSD",1721584680051,0.86866182,3481.2,3479.0,3.0]
["bitfinex","ETHUSD",1721584680052,0.57910788,3480.9,3479.0,3.0]
["bitfinex","ETHUSD",1721584680253,0.57910788,3480.8,3479.3,2.87406]
["bitfinex","ETHUSD",1721584680855,0.57910788,3480.9,3479.3,2.87406]
["bitfinex","ETHUSD",1721584681197,3.45192788,3480.9,3479.4,2.87404]
["bitfinex","ETHUSD",1721584681354,3.07726421,3480.8,3479.4,2.27444712]
["bitfinex","ETHUSD",1721584681549,3.18003093,3480.7,3479.2,5.8742]
["bitfinex","ETHUSD",1721584681794,3.18003093,3480.7,3478.4,8.20524]
["bitfinex","ETHUSD",1721584681795,2.87346,3480.2,3478.6,2.87465]
["bitfinex","ETHUSD",1721584681995,2.87346,3480.2,3477.8,3.044]
["bitfinex","ETHUSD",1721584681996,0.9994785,3480.1,3477.8,3.044]
["bitfinex","ETHUSD",1721584682182,0.86866182,3480.4,3479.0,2.87437]
["bitfinex","ETHUSD",1721584682183,0.57910788,3480.4,3479.0,2.87437]
["bitfinex","ETHUSD",1721584682510,0.57910788,3480.0,3478.3,2.87496]
["bitfinex","ETHUSD",1721584682656,0.57910788,3479.8,3478.4,2.87485]
["bitfinex","ETHUSD",1721584683008,0.57910788,3479.8,3478.1,2.87508]
["bitfinex","ETHUSD",1721584683009,0.57910788,3479.8,3478.2,2.87504]
["bitfinex","ETHUSD",1721584683195,3.07782374,3479.8,3478.2,2.87504]
["bitfinex","ETHUSD",1721584683367,0.57910788,3479.6,3477.9,2.87524]
["bitfinex","ETHUSD",1721584683579,3.07802696,3479.5,3477.3,2.87571]
["bitfinex","ETHUSD",1721584683890,0.57910788,3479.0,3477.4,2.8757]
["bitfinex","ETHUSD",1721584684092,0.99948634,3478.9,3477.7,2.87544]
["bitfinex","ETHUSD",1721584684258,2.49923453,3478.8,3477.5,2.87555]
["bitfinex","ETHUSD",1721584684452,2.49924778,3478.7,3477.4,2.87571]
["bitfinex","ETHUSD",1721584684651,0.99948634,3478.6,3477.6,2.87554]
["bitfinex","ETHUSD",1721584684998,0.15785942,3478.5,3477.6,2.87554]
["bitfinex","ETHUSD",1721584685205,0.57910788,3478.8,3477.6,2.87554]
["bitfinex","ETHUSD",1721584685491,3.07867361,3478.7,3477.6,2.87554]
["bitfinex","ETHUSD",1721584685705,0.57910788,3478.8,3477.7,2.87543]
["bitfinex","ETHUSD",1721584686214,0.57910788,3478.9,3478.0,2.87519]
["bitfinex","ETHUSD",1721584686359,0.14477697,3478.8,3478.0,2.87516]
["bitfinex","ETHUSD",1721584686562,0.57910788,3479.1,3478.1,2.87512]
["bitfinex","ETHUSD",1721584686794,0.86866182,3479.3,3477.8,2.87535]
["bitfinex","ETHUSD",1721584686795,0.57910788,3479.2,3478.2,2.87503]
["bitfinex","ETHUSD",1721584687161,0.57910788,3479.2,3478.5,2.87479]
["bitfinex","ETHUSD",1721584687359,0.57910788,3479.2,3477.6,2.87546]
["bitfinex","ETHUSD",1721584687360,0.97377676,3479.4,3478.3,2.87496]
["bitfinex","ETHUSD",1721584687683,0.57910788,3479.4,3478.4,2.87487]
["bitfinex","ETHUSD",1721584687861,0.57910788,3479.4,3478.3,2.87496]
["bitfinex","ETHUSD",1721584687862,0.57910788,3479.6,3478.3,2.87496]
["bitfinex","ETHUSD",1721584688062,3.07792354,3479.5,3478.3,2.87495]
["bitfinex","ETHUSD",1721584688277,0.99952626,3479.4,3478.7,2.87461]
["bitfinex","ETHUSD",1721584688518,0.57910788,3479.8,3478.8,2.87455]
["bitfinex","ETHUSD",1721584688739,0.57910788,3479.8,3477.9,3.0]
["bitfinex","ETHUSD",1721584688740,0.14477697,3479.7,3478.6,2.87471]
["bitfinex","ETHUSD",1721584688884,0.72388485,3479.7,3478.5,2.87478]
["bitfinex","ETHUSD",1721584689230,0.72388485,3479.7,3478.5,2.87479]
["bitfinex","ETHUSD",1721584689231,0.14477697,3479.7,3478.5,2.87479]
["bitfinex","ETHUSD",1721584689728,0.14477697,3479.7,3478.4,2.87487]
["bitfinex","ETHUSD",1721584689936,0.14477697,3479.7,3478.5,3.0]
["bitfinex","ETHUSD",1721584690079,0.14477697,3479.7,3478.1,2.87508]
["bitfinex","ETHUSD",1721584690080,0.57910788,3479.5,3478.1,2.87508]
["bitfinex","ETHUSD",1721584690283,0.44664467,3479.4,3478.2,3.0]
["bitfinex","ETHUSD",1721584690639,2.87438,3479.0,3477.4,2.8757]
["bitfinex","ETHUSD",1721584690780,2.94559675,3479.4,3477.3,2.87578]
["bitfinex","ETHUSD",1721584690781,2.87447,3478.9,3477.3,2.87578]
["bitfinex","ETHUSD",1721584690980,0.86866182,3479.2,3476.1,2.87673]
["bitfinex","ETHUSD",1721584690981,0.57910788,3479.2,3477.8,2.2855]
["bitfinex","ETHUSD",1721584691187,0.57910788,3480.5,3478.4,2.87484]
["bitfinex","ETHUSD",1721584691412,0.57910788,3480.3,3478.4,0.65879862]
["bitfinex","ETHUSD",1721584691581,0.14477697,3480.4,3478.5,3.53356862]
["bitfinex","ETHUSD",1721584691784,0.57910788,3480.7,3478.6,2.87471]
["bitfinex","ETHUSD",1721584692121,0.57910788,3480.7,3478.5,2.87479]
["bitfinex","ETHUSD",1721584692122,5.93048788,3480.4,3478.5,2.87479]
["bitfinex","ETHUSD",1721584692325,3.07711255,3480.3,3479.0,2.87438]
["bitfinex","ETHUSD",1721584692635,3.07711255,3480.3,3478.6,3.0]
["bitfinex","ETHUSD",1721584692796,0.57910788,3480.4,3479.5,2.87396]
["bitfinex","ETHUSD",1721584692999,0.14477697,3480.3,3479.1,2.87428]
["bitfinex","ETHUSD",1721584693264,0.57910788,3481.1,3479.7,2.87375]
["bitfinex","ETHUSD",1721584693562,0.57910788,3481.3,3479.8,3.0]
["bitfinex","ETHUSD",1721584693724,3.07679653,3481.3,3480.0,2.87352]
["bitfinex","ETHUSD",1721584693929,0.99907546,3481.2,3480.0,2.87352]
["bitfinex","ETHUSD",1721584694146,0.57910788,3481.3,3480.0,2.87352]
["bitfinex","ETHUSD",1721584694330,0.14477697,3481.2,3480.0,2.87352]
["bitfinex","ETHUSD",1721584694549,0.14477697,3481.2,3480.2,2.87338]
["bitfinex","ETHUSD",1721584694734,0.14477697,3481.2,3480.0,2.87352]
["bitfinex","ETHUSD",1721584694936,0.14477697,3481.2,3480.3,2.87331]
["bitfinex","ETHUSD",1721584695273,0.57910788,3481.6,3480.3,2.87331]
["bitfinex","ETHUSD",1721584695438,0.57910788,3481.7,3480.4,2.87323]
["bitfinex","ETHUSD",1721584695640,0.57910788,3481.7,3479.8,3.0]
["bitfinex","ETHUSD",1721584695641,3.07657821,3481.7,3480.5,2.87314]
["bitfinex","ETHUSD",1721584696256,2.4781,3481.8,3480.6,2.87306]
["bitfinex","ETHUSD",1721584696471,0.26294563,3481.7,3480.6,2.87306]
["bitfinex","ETHUSD",1721584696760,0.26294563,3481.7,3480.8,2.87282]
["bitfinex","ETHUSD",1721584696960,0.26294563,3481.7,3480.9,2.8728]
["bitfinex","ETHUSD",1721584697166,0.1513563,3482.0,3481.2,2.87253]
["bitfinex","ETHUSD",1721584697365,0.1513563,3482.0,3481.2,2.87251]
["bitfinex","ETHUSD",1721584697662,0.1513563,3482.0,3480.8,3.0]
["bitfinex","ETHUSD",1721584697865,0.1513563,3482.0,3481.6,2.87218]
["bitfinex","ETHUSD",1721584698027,0.1513563,3482.0,3481.7,2.87214]
["bitfinex","ETHUSD",1721584698231,0.1513563,3482.0,3480.9,0.4846286]
["bitfinex","ETHUSD",1721584698581,0.1513563,3482.0,3481.0,2.87273]
["bitfinex","ETHUSD",1721584698731,0.1513563,3482.0,3481.1,3.0]
["bitfinex","ETHUSD",1721584698932,0.1513563,3482.0,3480.9,3.0]
["bitfinex","ETHUSD",1721584699166,0.1513563,3482.0,3480.7,3.0]
["bitfinex","ETHUSD",1721584699372,0.45366793,3482.0,3480.6,2.87298]
["bitfinex","ETHUSD",1721584699532,0.45366793,3482.0,3480.7,3.55]
["bitfinex","ETHUSD",1721584699734,0.1513563,3482.0,3480.7,0.55]
["bitfinex","ETHUSD",1721584699939,0.1513563,3482.0,3480.6,0.55]
["bitfinex","ETHUSD",1721584700274,0.1513563,3482.0,3481.1,2.87257]
["bitfinex","ETHUSD",1721584700476,0.1513563,3482.0,3480.8,2.87286]
["bitfinex","ETHUSD",1721584700637,0.1513563,3482.0,3480.9,3.0]
["bitfinex","ETHUSD",1721584701630,0.1513563,3482.0,3480.9,5.87278]
["bitfinex","ETHUSD",1721584702270,0.1513563,3482.0,3480.9,3.0]
["bitfinex","ETHUSD",1721584702536,0.1513563,3482.0,3480.8,2.8729]
["bitfinex","ETHUSD",1721584702736,0.1513563,3482.0,3480.9,5.87281]
["bitfinex","ETHUSD",1721584703042,0.1513563,3482.0,3480.9,3.0]
["bitfinex","ETHUSD",1721584703301,0.1513563,3482.0,3481.2,2.87256]
["bitfinex","ETHUSD",1721584703456,0.1513563,3482.0,3481.4,2.87239]
["bitfinex","ETHUSD",1721584703658,0.1513563,3482.0,3481.5,2.87232]
["bitfinex","ETHUSD",1721584703899,0.1513563,3482.0,3481.8,2.87206]
["bitfinex","ETHUSD",1721584704386,0.1513563,3482.0,3481.9,2.87199]
["bitfinex","ETHUSD",1721584704700,0.1513563,3482.0,3481.9,5.74398]
["bitfinex","ETHUSD",1721584705005,0.1513563,3482.0,3481.3,6.3260061]
["bitfinex","ETHUSD",1721584705209,0.1513563,3482.0,3481.3,3.0]
["bitfinex","ETHUSD",1721584705567,0.1513563,3482.0,3481.4,0.55]
["bitfinex","ETHUSD",1721584705777,0.1513563,3482.0,3481.5,2.87224]
["bitfinex","ETHUSD",1721584705981,0.1513563,3482.0,3481.6,5.8722]
["bitfinex","ETHUSD",1721584706177,0.1513563,3482.0,3481.6,3.0]
["bitfinex","ETHUSD",1721584706574,0.1513563,3482.0,3480.1,2.52075895]
["bitfinex","ETHUSD",1721584706784,0.1513563,3482.0,3480.6,2.87306]
["bitfinex","ETHUSD",1721584707103,0.1513563,3482.0,3480.4,2.87322]
["bitfinex","ETHUSD",1721584707104,2.87205,3481.9,3480.4,2.87322]
["bitfinex","ETHUSD",1721584707312,2.4878563,3482.0,3480.4,2.87322]
["bitfinex","ETHUSD",1721584707313,0.53599063,3481.8,3480.4,2.87322]
["bitfinex","ETHUSD",1721584707514,0.53599063,3481.8,3480.3,2.8733]
["bitfinex","ETHUSD",1721584707681,0.53599063,3481.8,3480.4,2.87323]
["bitfinex","ETHUSD",1721584708005,2.4878563,3482.0,3480.4,2.87323]
["bitfinex","ETHUSD",1721584708387,2.4878563,3482.0,3480.0,0.505]
["bitfinex","ETHUSD",1721584708698,2.87204,3481.9,3480.0,0.505]
["bitfinex","ETHUSD",1721584708899,2.87204,3481.9,3480.1,2.87344]
["bitfinex","ETHUSD",1721584709100,2.87204,3481.9,3480.0,0.505]
["bitfinex","ETHUSD",1721584709101,2.87251,3481.3,3480.0,0.505]
["bitfinex","ETHUSD",1721584709264,0.0718068,3481.8,3480.0,0.505]
["bitfinex","ETHUSD",1721584709265,2.87285,3480.9,3480.0,0.505]
["bitfinex","ETHUSD",1721584709602,2.87283,3480.9,3480.0,0.505]
["bitfinex","ETHUSD",1721584709902,2.87309,3480.6,3480.0,0.505]
["bitfinex","ETHUSD",1721584710325,2.87318,3480.5,3480.0,0.505]
["bitfinex","ETHUSD",1721584710617,2.87318,3480.5,3478.9,2.87446]
["bitfinex","ETHUSD",1721584710764,2.3365,3480.7,3479.1,2.8743]
["bitfinex","ETHUSD",1721584710765,0.520968,3480.4,3479.1,2.8743]
["bitfinex","ETHUSD",1721584711125,0.520968,3480.4,3479.2,2.87422]
["bitfinex","ETHUSD",1721584711407,0.57910788,3481.2,3479.3,2.87413]
["bitfinex","ETHUSD",1721584711602,0.57910788,3481.2,3478.6,5.4235]
["bitfinex","ETHUSD",1721584711603,0.99926102,3481.1,3478.6,5.4235]
["bitfinex","ETHUSD",1721584711813,0.99926102,3481.1,3477.9,3.27795276]
["bitfinex","ETHUSD",1721584711814,0.07182145,3481.0,3478.2,0.31146277]
["bitfinex","ETHUSD",1721584712119,0.57910788,3481.3,3479.6,2.87387]
["bitfinex","ETHUSD",1721584712120,2.87257,3481.2,3479.6,2.87387]
["bitfinex","ETHUSD",1721584712404,2.3365,3481.4,3479.2,3.044]
["bitfinex","ETHUSD",1721584712608,2.3365,3481.4,3480.0,2.87348]
["bitfinex","ETHUSD",1721584712904,2.87266,3481.1,3479.7,3.0]
["bitfinex","ETHUSD",1721584713110,2.87258,3481.2,3479.2,2.8742]
["bitfinex","ETHUSD",1721584713321,2.8729,3480.8,3479.3,3.0]
["bitfinex","ETHUSD",1721584713805,2.87269,3481.1,3479.5,2.87397]
["bitfinex","ETHUSD",1721584714005,0.34517979,3481.0,3479.6,3.0]
["bitfinex","ETHUSD",1721584714165,2.91560788,3481.4,3479.2,3.044]
["bitfinex","ETHUSD",1721584714166,2.3365,3481.4,3479.2,3.044]
["bitfinex","ETHUSD",1721584714370,2.3365,3481.4,3478.9,5.87446]
["bitfinex","ETHUSD",1721584714371,2.3365,3481.4,3479.5,8.29744]
["bitfinex","ETHUSD",1721584714704,7.48,3481.6,3479.7,3.044]
["bitfinex","ETHUSD",1721584714908,7.48,3481.6,3479.5,2.3795]
["bitfinex","ETHUSD",1721584714909,10.35227,3481.6,3479.9,2.87364]
["bitfinex","ETHUSD",1721584715103,2.87251,3481.3,3479.8,3.0]
["bitfinex","ETHUSD",1721584715311,0.287251,3481.2,3479.9,0.55]
["bitfinex","ETHUSD",1721584715482,0.287251,3481.2,3479.8,3.0]
["bitfinex","ETHUSD",1721584715483,2.87269,3481.1,3479.8,3.0]
["bitfinex","ETHUSD",1721584715681,2.87273,3481.0,3479.6,3.0]
["bitfinex","ETHUSD",1721584715885,5.20941,3480.8,3479.0,2.87436]
["bitfinex","ETHUSD",1721584716086,0.07182784,3480.7,3478.8,5.25404]
["bitfinex","ETHUSD",1721584716307,2.87315,3480.5,3478.4,2.87482]
["bitfinex","ETHUSD",1721584716472,2.87349,3480.1,3478.4,2.87482]
["bitfinex","ETHUSD",1721584716800,2.87341,3480.2,3478.4,2.87482]
["bitfinex","ETHUSD",1721584717000,0.29874357,3480.6,3479.9,2.87356]
["bitfinex","ETHUSD",1721584717204,0.29874357,3480.6,3478.4,3.044]
["bitfinex","ETHUSD",1721584717205,0.287251,3481.2,3479.3,3.044]
["bitfinex","ETHUSD",1721584717423,0.57910788,3481.4,3480.2,2.87332]
["bitfinex","ETHUSD",1721584717617,0.57910788,3481.4,3479.5,3.044]
["bitfinex","ETHUSD",1721584717618,2.87225,3481.6,3480.1,2.87347]
["bitfinex","ETHUSD",1721584717922,0.57910788,3481.9,3480.4,2.87315]
["bitfinex","ETHUSD",1721584718072,0.57910788,3481.9,3480.6,2.87305]
["bitfinex","ETHUSD",1721584718322,1.15033082,3482.0,3480.5,0.55]
["bitfinex","ETHUSD",1721584718323,3.60237418,3482.0,3480.5,0.55]
["bitfinex","ETHUSD",1721584718526,2.8721,3481.8,3480.5,3.55]
["bitfinex","ETHUSD",1721584718757,3.07671251,3481.7,3480.3,3.0]
["bitfinex","ETHUSD",1721584718971,2.87231,3481.6,3480.1,3.0]
["bitfinex","ETHUSD",1721584719181,2.87231,3481.6,3479.0,3.20998084]
["bitfinex","ETHUSD",1721584719182,2.87251,3481.3,3479.8,2.87372]
["bitfinex","ETHUSD",1721584719468,2.87333,3480.3,3478.6,5.28166]
["bitfinex","ETHUSD",1721584719671,0.287333,3480.2,3478.6,2.87466]
["bitfinex","ETHUSD",1721584719964,2.87306,3480.6,3479.1,2.87429]
["bitfinex","ETHUSD",1721584719965,0.57910788,3480.6,3479.1,2.87429]
["bitfinex","ETHUSD",1721584720121,6.07752696,3480.6,3478.6,2.87466]
["bitfinex","ETHUSD",1721584720323,6.07752696,3480.6,3478.2,3.044]
["bitfinex","ETHUSD",1721584720324,2.87341,3480.2,3478.3,2.87493]
["bitfinex","ETHUSD",1721584720572,1.0713271,3480.1,3478.1,2.8751]
["bitfinex","ETHUSD",1721584720876,1.0713271,3480.1,3477.9,2.407]
["bitfinex","ETHUSD",1721584720877,0.57910788,3480.1,3478.4,2.87486]
["bitfinex","ETHUSD",1721584721023,0.14477697,3480.0,3478.4,2.87486]
["bitfinex","ETHUSD",1721584721221,0.21661926,3480.0,3478.2,2.87504]
["bitfinex","ETHUSD",1721584721532,2.87382,3479.7,3477.8,2.87534]
["bitfinex","ETHUSD",1721584721729,2.87382,3479.7,3477.2,2.407]
["bitfinex","ETHUSD",1721584721730,2.49920654,3479.6,3477.7,2.87545]
["bitfinex","ETHUSD",1721584721953,2.8739,3479.6,3478.0,2.8752]
["bitfinex","ETHUSD",1721584722164,0.34530079,3479.5,3477.3,3.044]
["bitfinex","ETHUSD",1721584722334,0.57910788,3479.7,3477.2,2.407]
["bitfinex","ETHUSD",1721584722664,0.57910788,3479.7,3477.9,2.87529]
["bitfinex","ETHUSD",1721584722665,2.87406,3479.4,3477.9,2.87529]
["bitfinex","ETHUSD",1721584722873,3.0,3479.8,3477.9,2.87529]
["bitfinex","ETHUSD",1721584722874,2.87389,3479.6,3477.9,2.87529]
["bitfinex","ETHUSD",1721584723030,2.87397,3479.5,3478.0,5.8752]
["bitfinex","ETHUSD",1721584723226,2.87416,3479.3,3478.0,3.0]
["bitfinex","ETHUSD",1721584723432,0.574813,3479.2,3477.7,5.87546]
["bitfinex","ETHUSD",1721584723831,2.87447,3478.9,3477.3,2.87571]
["bitfinex","ETHUSD",1721584724038,0.574813,3479.2,3476.6,3.044]
["bitfinex","ETHUSD",1721584724039,2.87434,3479.1,3476.6,3.044]
["bitfinex","ETHUSD",1721584724274,2.87455,3478.8,3477.3,2.87579]
["bitfinex","ETHUSD",1721584724828,0.574813,3479.2,3477.1,2.87594]
["bitfinex","ETHUSD",1721584725074,1.15821576,3479.8,3477.1,2.87594]
["bitfinex","ETHUSD",1721584725075,0.35206219,3479.1,3477.6,3.044]
["bitfinex","ETHUSD",1721584725275,2.4781,3479.9,3478.7,2.87463]
["bitfinex","ETHUSD",1721584725437,2.4781,3479.9,3478.7,2.27490033]
["bitfinex","ETHUSD",1721584725631,2.4781,3479.9,3478.5,3.0]
["bitfinex","ETHUSD",1721584725969,2.4781,3479.9,3478.3,3.0]
["bitfinex","ETHUSD",1721584726134,2.4781,3479.9,3478.5,2.87472]
["bitfinex","ETHUSD",1721584726477,0.24781,3479.8,3478.6,3.55]
["bitfinex","ETHUSD",1721584726666,0.24781,3479.8,3478.4,3.0]
["bitfinex","ETHUSD",1721584726986,2.87381,3479.7,3478.2,3.0]
["bitfinex","ETHUSD",1721584727137,3.12155,3479.8,3478.3,0.55]
["bitfinex","ETHUSD",1721584727334,0.24781,3479.8,3478.0,3.0]
["bitfinex","ETHUSD",1721584727677,0.24781,3479.8,3477.5,2.87557]
["bitfinex","ETHUSD",1721584727678,2.87394,3479.6,3477.5,2.87557]
["bitfinex","ETHUSD",1721584727834,2.87394,3479.6,3477.8,2.87537]
["bitfinex","ETHUSD",1721584728293,2.87394,3479.6,3477.6,2.8755]
["bitfinex","ETHUSD",1721584728294,2.87415,3479.3,3477.6,2.8755]
["bitfinex","ETHUSD",1721584728452,2.87415,3479.3,3477.5,2.87557]
["bitfinex","ETHUSD",1721584728890,0.33050179,3479.7,3477.6,0.55]
["bitfinex","ETHUSD",1721584729183,2.87414,3479.3,3477.6,6.4255]
["bitfinex","ETHUSD",1721584729479,0.49334037,3479.6,3478.0,2.87521]
["bitfinex","ETHUSD",1721584729695,0.49334037,3479.6,3478.1,0.55]
["bitfinex","ETHUSD",1721584729986,2.4781,3479.9,3478.5,2.87478]
["bitfinex","ETHUSD",1721584729987,0.57831179,3479.5,3478.5,2.87478]
["bitfinex","ETHUSD",1721584730195,2.4781,3479.9,3478.6,0.55]
["bitfinex","ETHUSD",1721584730397,2.4781,3479.9,3478.0,3.0]
["bitfinex","ETHUSD",1721584730555,2.4781,3479.9,3478.3,3.0]
["bitfinex","ETHUSD",1721584730755,2.4781,3479.9,3478.1,3.42508]
["bitfinex","ETHUSD",1721584730956,0.54781,3479.8,3478.2,3.0]
["bitfinex","ETHUSD",1721584731155,0.54781,3479.8,3478.0,3.0]
["bitfinex","ETHUSD",1721584731389,0.54781,3479.8,3477.4,2.87571]
["bitfinex","ETHUSD",1721584731390,2.87446,3479.0,3477.4,2.87571]
["bitfinex","ETHUSD",1721584731555,2.87451,3478.9,3477.2,2.87587]
["bitfinex","ETHUSD",1721584731758,3.57910788,3479.4,3477.3,2.87577]
["bitfinex","ETHUSD",1721584731954,2.87436,3479.1,3477.3,2.87577]
["bitfinex","ETHUSD",1721584732316,2.87463,3478.7,3477.1,2.87595]
["bitfinex","ETHUSD",1721584733500,5.27944,3478.7,3476.8,2.87618]
["bitfinex","ETHUSD",1721584733699,5.27944,3478.7,3476.6,3.044]
["bitfinex","ETHUSD",1721584733700,2.4048,3478.7,3476.6,3.044]
["bitfinex","ETHUSD",1721584733868,5.27947,3478.7,3477.2,2.87587]
["bitfinex","ETHUSD",1721584734067,0.62687519,3478.6,3477.2,2.87587]
["bitfinex","ETHUSD",1721584734606,2.4048,3478.7,3476.9,2.87611]
["bitfinex","ETHUSD",1721584734766,2.4048,3478.7,3477.0,0.55]
["bitfinex","ETHUSD",1721584735082,2.87472,3478.6,3477.0,0.55]
["bitfinex","ETHUSD",1721584735278,2.87516,3478.1,3476.6,3.0]
["bitfinex","ETHUSD",1721584735596,0.287516,3478.0,3476.9,2.87611]
["bitfinex","ETHUSD",1721584735762,2.87489,3478.4,3476.7,2.87627]
["bitfinex","ETHUSD",1721584736152,2.87496,3478.3,3476.6,2.87635]
["bitfinex","ETHUSD",1721584736390,2.87496,3478.3,3476.7,2.87629]
["bitfinex","ETHUSD",1721584736590,2.4048,3478.7,3476.5,2.2887]
["bitfinex","ETHUSD",1721584736591,2.87505,3478.2,3476.5,2.2887]
["bitfinex","ETHUSD",1721584736765,0.287505,3478.1,3476.5,2.2887]
["bitfinex","ETHUSD",1721584736966,0.287505,3478.1,3476.7,2.87627]
["bitfinex","ETHUSD",1721584737611,3.162685,3478.1,3476.5,2.87645]
["bitfinex","ETHUSD",1721584737830,3.162685,3478.1,3476.6,3.55]
["bitfinex","ETHUSD",1721584738126,0.07188546,3478.0,3476.2,2.87669]
["bitfinex","ETHUSD",1721584738336,0.07188546,3478.0,3476.4,2.87651]
["bitfinex","ETHUSD",1721584738337,3.1914785,3478.0,3476.4,2.87651]
["bitfinex","ETHUSD",1721584738510,2.87521,3478.0,3476.4,2.87651]
["bitfinex","ETHUSD",1721584739016,2.87549,3477.7,3476.3,3.0]
["bitfinex","ETHUSD",1721584739222,2.87554,3477.6,3476.1,5.87678]
["bitfinex","ETHUSD",1721584739432,2.87554,3477.6,3476.1,3.0]
["bitfinex","ETHUSD",1721584739586,2.87554,3477.6,3476.0,5.87686]
["bitfinex","ETHUSD",1721584739786,0.287554,3477.5,3476.0,5.87686]
["bitfinex","ETHUSD",1721584740377,2.3432,3477.4,3475.8,2.87701]
["bitfinex","ETHUSD",1721584740580,2.3432,3477.4,3475.8,2.87703]
["bitfinex","ETHUSD",1721584740802,2.3432,3477.4,3474.8,2.80676665]
["bitfinex","ETHUSD",1721584740803,2.3432,3477.4,3475.5,2.87721]
["bitfinex","ETHUSD",1721584740992,2.3432,3477.4,3474.8,0.45056665]
["bitfinex","ETHUSD",1721584741301,3.45506788,3477.1,3473.8,2.87861]
["bitfinex","ETHUSD",1721584741491,3.45506788,3477.1,3473.3,2.3562]
["bitfinex","ETHUSD",1721584741492,2.3432,3476.3,3473.3,2.3562]
["bitfinex","ETHUSD",1721584741697,2.3432,3476.3,3474.8,2.87781]
["bitfinex","ETHUSD",1721584741902,2.3432,3476.3,3473.3,2.3562]
["bitfinex","ETHUSD",1721584741903,2.3432,3476.3,3474.9,2.87777]
["bitfinex","ETHUSD",1721584742316,2.87598,3477.1,3474.2,5.92227]
["bitfinex","ETHUSD",1721584742317,2.3432,3477.0,3475.1,2.87758]
["bitfinex","ETHUSD",1721584742482,3.39720276,3476.9,3474.3,2.3562]
["bitfinex","ETHUSD",1721584742916,3.39717276,3476.9,3475.0,2.87768]
["bitfinex","ETHUSD",1721584743218,3.39717276,3476.9,3474.3,2.3562]
["bitfinex","ETHUSD",1721584743219,0.52102276,3476.9,3475.1,3.0]
["bitfinex","ETHUSD",1721584743721,2.87612,3476.9,3475.4,2.87736]
["bitfinex","ETHUSD",1721584744029,2.3432,3477.0,3475.4,2.87736]
["bitfinex","ETHUSD",1721584744323,2.3432,3477.0,3475.9,2.87693]
["bitfinex","ETHUSD",1721584744538,2.3432,3477.0,3475.4,2.87736]
["bitfinex","ETHUSD",1721584744739,2.3432,3477.0,3474.9,2.87775]
["bitfinex","ETHUSD",1721584744740,5.21927,3477.0,3474.9,2.87775]
["bitfinex","ETHUSD",1721584745032,5.21927,3477.0,3474.3,2.3562]
["bitfinex","ETHUSD",1721584745033,0.59383856,3476.9,3475.0,3.55]
["bitfinex","ETHUSD",1721584745337,2.87597,3477.1,3475.1,2.87761]
["bitfinex","ETHUSD",1721584745541,0.07192054,3477.5,3474.8,3.32894588]
["bitfinex","ETHUSD",1721584745542,2.87655,3476.4,3474.8,0.45111588]
["bitfinex","ETHUSD",1721584745850,2.87677,3476.2,3474.3,2.3562]
["bitfinex","ETHUSD",1721584746019,2.87678,3476.1,3474.3,2.3562]
["bitfinex","ETHUSD",1721584746210,2.3432,3476.3,3474.5,2.8781]
["bitfinex","ETHUSD",1721584746406,0.521975,3476.2,3474.5,2.87806]
["bitfinex","ETHUSD",1721584746630,0.521975,3476.2,3474.6,2.87802]
["bitfinex","ETHUSD",1721584746945,3.398705,3476.2,3474.6,2.87802]
["bitfinex","ETHUSD",1721584747160,0.521975,3476.2,3474.6,2.87802]
["bitfinex","ETHUSD",1721584747293,0.521975,3476.2,3474.8,2.87785]
["bitfinex","ETHUSD",1721584747493,0.54967716,3476.1,3474.9,2.87775]
["bitfinex","ETHUSD",1721584747838,2.3432,3476.3,3474.2,3.0]
["bitfinex","ETHUSD",1721584747995,2.3432,3476.3,3474.3,0.55]
["bitfinex","ETHUSD",1721584748308,5.87609,3477.0,3474.9,2.87772]
["bitfinex","ETHUSD",1721584748309,5.3432,3477.0,3474.9,2.87772]
["bitfinex","ETHUSD",1721584748509,5.3432,3477.0,3474.8,2.87784]
["bitfinex","ETHUSD",1721584748697,0.07192228,3476.9,3474.6,2.87797]
["bitfinex","ETHUSD",1721584748895,0.07192228,3476.9,3474.7,2.87794]
["bitfinex","ETHUSD",1721584749096,2.87634,3476.7,3474.7,2.87794]
["bitfinex","ETHUSD",1721584749399,3.07192228,3476.9,3474.3,3.594]
["bitfinex","ETHUSD",1721584749400,3.0,3476.9,3474.3,3.594]
["bitfinex","ETHUSD",1721584749604,2.3432,3477.0,3475.5,2.87728]
["bitfinex","ETHUSD",1721584749799,2.3432,3477.0,3474.9,5.4002]
["bitfinex","ETHUSD",1721584750102,2.87,3477.6,3476.2,2.87669]
["bitfinex","ETHUSD",1721584750103,0.23432,3476.9,3476.2,2.87669]
["bitfinex","ETHUSD",1721584750297,2.87,3477.6,3475.4,3.0]
["bitfinex","ETHUSD",1721584750298,2.87557,3477.6,3475.4,3.0]
["bitfinex","ETHUSD",1721584750526,2.87565,3477.5,3475.7,2.87708]
["bitfinex","ETHUSD",1721584750796,2.3432,3477.7,3475.8,0.55]
["bitfinex","ETHUSD",1721584751010,2.3432,3477.7,3476.1,2.87678]
["bitfinex","ETHUSD",1721584751840,5.21866,3477.7,3476.2,2.8767]
["bitfinex","ETHUSD",1721584752143,0.521866,3477.6,3476.2,2.8767]
["bitfinex","ETHUSD",1721584752340,0.07189607,3477.5,3475.5,3.55]
["bitfinex","ETHUSD",1721584752555,2.3432,3477.7,3476.3,2.8766]
["bitfinex","ETHUSD",1721584753513,2.3432,3477.7,3475.6,3.0]
["bitfinex","ETHUSD",1721584753713,2.3432,3477.7,3475.7,0.55]
["bitfinex","ETHUSD",1721584753931,0.23432,3477.6,3475.5,3.4272]
["bitfinex","ETHUSD",1721584754235,0.23432,3477.6,3476.3,2.87654]
["bitfinex","ETHUSD",1721584754441,2.87563,3477.5,3475.7,2.87707]
["bitfinex","ETHUSD",1721584754643,2.87563,3477.5,3476.0,2.87685]
["bitfinex","ETHUSD",1721584754976,2.87563,3477.5,3475.6,3.0]
["bitfinex","ETHUSD",1721584754977,2.87579,3477.3,3475.6,3.0]
["bitfinex","ETHUSD",1721584755268,0.07190971,3477.2,3475.1,2.87755]
["bitfinex","ETHUSD",1721584755608,2.8761,3477.0,3474.3,2.3562]
["bitfinex","ETHUSD",1721584755854,2.87588,3477.2,3475.5,2.8772]
["bitfinex","ETHUSD",1721584756035,0.29201716,3477.1,3475.6,2.87719]
["bitfinex","ETHUSD",1721584756216,0.29201716,3477.1,3475.7,2.87711]
["bitfinex","ETHUSD",1721584756543,0.29201716,3477.1,3474.8,2.87786]
["bitfinex","ETHUSD",1721584756544,0.29201716,3477.1,3476.2,2.87667]
["bitfinex","ETHUSD",1721584756742,5.21868,3477.7,3476.0,2.87685]
["bitfinex","ETHUSD",1721584757251,5.21868,3477.7,3472.4,1.74912857]
["bitfinex","ETHUSD",1721584757252,2.3432,3477.7,3476.5,2.87645]
["bitfinex","ETHUSD",1721584757544,2.3432,3477.7,3476.6,2.87636]
["bitfinex","ETHUSD",1721584757851,2.3432,3477.7,3476.4,2.87653]
["bitfinex","ETHUSD",1721584758158,2.3432,3477.7,3476.1,0.55]
["bitfinex","ETHUSD",1721584758314,2.3432,3477.7,3476.4,2.87646]
["bitfinex","ETHUSD",1721584758315,0.23432,3477.6,3476.4,2.87646]
["bitfinex","ETHUSD",1721584758710,0.23432,3477.6,3475.7,5.23323]
["bitfinex","ETHUSD",1721584758711,0.07189,3477.5,3474.8,2.3922]
["bitfinex","ETHUSD",1721584758958,2.87584,3477.3,3475.3,2.8774]
["bitfinex","ETHUSD",1721584759246,0.81342788,3477.6,3474.8,2.3922]
["bitfinex","ETHUSD",1721584759405,2.50100782,3477.5,3475.0,2.87763]
["bitfinex","ETHUSD",1721584759606,2.87631,3476.7,3475.1,2.8776]
["bitfinex","ETHUSD",1721584759852,0.57910788,3477.4,3475.3,2.87743]
["bitfinex","ETHUSD",1721584760031,0.57910788,3477.4,3475.0,2.87762]
["bitfinex","ETHUSD",1721584760239,2.87612,3477.0,3475.1,2.8776]
["bitfinex","ETHUSD",1721584760426,2.87612,3477.0,3475.2,3.0]
["bitfinex","ETHUSD",1721584760627,0.287612,3476.9,3474.8,2.3922]
["bitfinex","ETHUSD",1721584760840,2.87579,3477.4,3474.9,5.92176]
["bitfinex","ETHUSD",1721584761041,3.08010101,3477.3,3475.0,6.42764]
["bitfinex","ETHUSD",1721584761248,0.94057237,3477.4,3475.0,6.42764]
["bitfinex","ETHUSD",1721584761249,3.08010101,3477.2,3475.0,3.42764]
["bitfinex","ETHUSD",1721584761417,3.08010101,3477.2,3474.8,2.3922]
["bitfinex","ETHUSD",1721584761418,2.87637,3476.6,3475.1,5.87761]
["bitfinex","ETHUSD",1721584761618,0.57910788,3477.2,3475.2,2.87752]
["bitfinex","ETHUSD",1721584761823,2.87628,3476.8,3475.3,3.0]
["bitfinex","ETHUSD",1721584762044,0.14477697,3477.1,3475.3,3.0]
["bitfinex","ETHUSD",1721584762248,0.14477697,3477.1,3475.2,2.87748]
["bitfinex","ETHUSD",1721584762433,0.14477697,3477.1,3474.8,2.3922]
["bitfinex","ETHUSD",1721584762434,0.14477697,3477.1,3475.6,2.87719]
["bitfinex","ETHUSD",1721584762766,3.02075697,3477.1,3475.6,2.87719]
["bitfinex","ETHUSD",1721584762920,0.3020757,3477.0,3475.6,2.87719]
["bitfinex","ETHUSD",1721584763117,3.1781257,3477.0,3475.4,2.87736]
["bitfinex","ETHUSD",1721584763349,3.1781257,3477.0,3474.7,2.87786]
["bitfinex","ETHUSD",1721584763350,2.87655,3476.4,3474.7,2.87786]
["bitfinex","ETHUSD",1721584763562,2.87645,3476.5,3474.8,2.87785]
["bitfinex","ETHUSD",1721584763823,2.87645,3476.5,3474.2,2.3922]
["bitfinex","ETHUSD",1721584763824,2.8763,3476.7,3474.9,2.87776]
["bitfinex","ETHUSD",1721584764056,3.12633046,3476.6,3474.9,2.87776]
["bitfinex","ETHUSD",1721584764259,3.50118949,3476.6,3474.9,2.87776]
["bitfinex","ETHUSD",1721584764463,3.87706411,3476.5,3474.9,2.87776]
["bitfinex","ETHUSD",1721584764630,3.87717516,3476.4,3474.7,2.87791]
["bitfinex","ETHUSD",1721584764837,0.57910788,3476.5,3474.9,2.87777]
["bitfinex","ETHUSD",1721584765151,0.57910788,3476.5,3474.9,2.36043544]
["bitfinex","ETHUSD",1721584765152,0.44685267,3476.4,3474.9,2.36043544]
["bitfinex","ETHUSD",1721584765350,3.32340267,3476.4,3474.7,3.0]
["bitfinex","ETHUSD",1721584765659,2.50163589,3476.3,3474.4,5.87816]
["bitfinex","ETHUSD",1721584765826,3.90251055,3476.4,3474.4,3.0]
["bitfinex","ETHUSD",1721584766022,0.44685267,3476.4,3474.5,3.044]
["bitfinex","ETHUSD",1721584766267,0.57910788,3476.7,3475.2,2.87752]
["bitfinex","ETHUSD",1721584766468,9.17409182,3476.9,3475.6,2.87718]
["bitfinex","ETHUSD",1721584766469,0.57910788,3476.8,3475.6,2.87718]
["bitfinex","ETHUSD",1721584766664,0.86866182,3477.0,3474.6,0.892217]
["bitfinex","ETHUSD",1721584766665,3.45489788,3477.3,3475.7,2.87711]
["bitfinex","ETHUSD",1721584766969,1.00033905,3477.2,3475.3,3.0]
["bitfinex","ETHUSD",1721584767134,1.00033905,3477.2,3475.1,3.044]
["bitfinex","ETHUSD",1721584767135,1.00033905,3477.2,3475.4,2.9422]
["bitfinex","ETHUSD",1721584767346,3.00840788,3477.5,3475.5,6.63822]
["bitfinex","ETHUSD",1721584767546,0.57910788,3477.8,3476.5,2.87643]
["bitfinex","ETHUSD",1721584767759,0.57910788,3477.9,3476.6,0.55]
["bitfinex","ETHUSD",1721584767948,3.00840788,3478.2,3476.6,0.55]
["bitfinex","ETHUSD",1721584768147,7.41752674,3478.1,3476.5,2.87643]
["bitfinex","ETHUSD",1721584768370,1.00008136,3478.0,3476.6,0.55]
["bitfinex","ETHUSD",1721584768559,2.50022981,3477.9,3476.4,0.55]
["bitfinex","ETHUSD",1721584768763,2.50022981,3477.8,3476.4,3.42651]
["bitfinex","ETHUSD",1721584768981,0.57910788,3477.9,3476.4,0.55]
["bitfinex","ETHUSD",1721584769138,0.57910788,3477.7,3476.4,0.55]
["bitfinex","ETHUSD",1721584769481,2.87564,3477.5,3476.4,0.55]
["bitfinex","ETHUSD",1721584769633,2.87564,3477.5,3476.0,2.87685]
["bitfinex","ETHUSD",1721584769634,2.87564,3477.5,3476.1,0.55]
["bitfinex","ETHUSD",1721584769838,0.29109775,3477.6,3476.1,0.55]
["bitfinex","ETHUSD",1721584770040,0.86866182,3477.8,3476.5,2.87645]
["bitfinex","ETHUSD",1721584770041,0.57910788,3477.8,3476.5,2.87645]
["bitfinex","ETHUSD",1721584770236,0.57910788,3478.1,3476.6,3.42636]
["bitfinex","ETHUSD",1721584770639,4.9294413,3478.2,3476.6,3.42636]
["bitfinex","ETHUSD",1721584770640,3.00840788,3478.2,3476.6,3.42636]
["bitfinex","ETHUSD",1721584770840,2.50009998,3478.1,3476.7,2.87628]
["bitfinex","ETHUSD",1721584771142,2.50009998,3478.1,3476.3,2.87659]
["bitfinex","ETHUSD",1721584771143,0.57910788,3478.0,3476.8,0.55]
["bitfinex","ETHUSD",1721584771338,3.07920786,3478.0,3476.8,0.55]
["bitfinex","ETHUSD",1721584771539,6.17301182,3478.2,3476.6,0.55]
["bitfinex","ETHUSD",1721584771540,5.95457786,3477.9,3476.6,0.55]
["bitfinex","ETHUSD",1721584771769,2.50021553,3477.8,3476.6,0.55]
["bitfinex","ETHUSD",1721584772094,0.57910788,3478.0,3476.6,0.55]
["bitfinex","ETHUSD",1721584772375,3.45487788,3477.4,3475.5,3.0]
["bitfinex","ETHUSD",1721584772534,2.0115932,3477.3,3475.6,2.87712]
["bitfinex","ETHUSD",1721584772741,2.87611,3477.0,3475.4,5.26955]
["bitfinex","ETHUSD",1721584772992,2.87611,3477.0,3474.5,2.8781]
["bitfinex","ETHUSD",1721584772993,0.57910788,3476.7,3474.8,2.87786]
["bitfinex","ETHUSD",1721584773291,0.57910788,3476.3,3474.8,2.87786]
["bitfinex","ETHUSD",1721584773437,0.57910788,3476.3,3474.5,2.3922]
["bitfinex","ETHUSD",1721584773438,2.8767,3476.2,3474.5,2.3922]
["bitfinex","ETHUSD",1721584773639,4.82346144,3476.1,3474.5,2.3922]
["bitfinex","ETHUSD",1721584773841,2.87695,3475.9,3474.4,2.87816]
["bitfinex","ETHUSD",1721584774136,1.02474599,3476.1,3474.4,2.87816]
["bitfinex","ETHUSD",1721584774335,0.44563811,3476.1,3474.4,2.87816]
["bitfinex","ETHUSD",1721584774606,3.52626866,3476.1,3474.4,2.87816]
["bitfinex","ETHUSD",1721584774815,3.7066446,3476.0,3474.4,2.87816]
["bitfinex","ETHUSD",1721584775119,1.00060907,3475.9,3474.6,2.87802]
["bitfinex","ETHUSD",1721584775315,1.00060907,3475.9,3473.8,3.329793]
["bitfinex","ETHUSD",1721584775316,5.30644,3475.7,3473.8,3.329793]
["bitfinex","ETHUSD",1721584775619,2.87737,3475.4,3473.8,3.329793]
["bitfinex","ETHUSD",1721584775777,2.50221841,3475.3,3473.2,2.87913]
["bitfinex","ETHUSD",1721584775975,2.50221841,3475.3,3473.2,3.33038812]
["bitfinex","ETHUSD",1721584775976,0.57910788,3475.1,3473.2,3.33038812]
["bitfinex","ETHUSD",1721584776166,2.96916274,3475.2,3473.2,3.33040812]
["bitfinex","ETHUSD",1721584776167,3.08132629,3475.0,3473.2,3.33040812]
["bitfinex","ETHUSD",1721584776363,3.08132629,3475.0,3473.3,2.87909]
["bitfinex","ETHUSD",1721584776364,2.50239171,3474.9,3473.3,2.87909]
["bitfinex","ETHUSD",1721584776593,1.00095668,3474.8,3473.4,2.87901]
["bitfinex","ETHUSD",1721584776799,0.57910788,3475.0,3473.3,2.8791]
["bitfinex","ETHUSD",1721584776961,0.18427685,3474.9,3473.4,2.87901]
["bitfinex","ETHUSD",1721584777161,0.18427685,3474.9,3473.2,0.45125812]
["bitfinex","ETHUSD",1721584777162,3.43027526,3474.8,3473.2,0.45125812]
["bitfinex","ETHUSD",1721584777362,5.30719,3474.8,3473.2,0.45125812]
["bitfinex","ETHUSD",1721584777574,3.08168819,3474.7,3473.2,3.33043812]
["bitfinex","ETHUSD",1721584778303,2.4293,3474.8,3473.2,3.33043812]
["bitfinex","ETHUSD",1721584778304,1.0010419,3474.6,3473.2,3.33043812]
["bitfinex","ETHUSD",1721584778537,0.4923765,3474.5,3473.3,3.0]
["bitfinex","ETHUSD",1721584778736,0.4923765,3474.5,3473.4,2.87901]
["bitfinex","ETHUSD",1721584779050,0.4923765,3474.5,3473.5,0.55]
["bitfinex","ETHUSD",1721584779201,3.45713788,3474.6,3473.1,3.0]
["bitfinex","ETHUSD",1721584779396,3.45713788,3474.6,3472.4,5.27198]
["bitfinex","ETHUSD",1721584779397,2.50278927,3474.5,3472.5,2.87972]
["bitfinex","ETHUSD",1721584779746,2.50280403,3474.4,3472.9,2.87943]
["bitfinex","ETHUSD",1721584779905,0.57910788,3474.5,3472.5,0.45133574]
["bitfinex","ETHUSD",1721584780103,1.00113165,3474.4,3472.8,2.87948]
["bitfinex","ETHUSD",1721584780301,0.15802395,3474.3,3472.9,2.87941]
["bitfinex","ETHUSD",1721584780501,6.46539576,3474.8,3472.5,0.45133574]
["bitfinex","ETHUSD",1721584780502,3.58751576,3474.8,3472.5,0.45133574]
["bitfinex","ETHUSD",1721584780798,3.9672925,3474.7,3473.0,2.87932]
["bitfinex","ETHUSD",1721584781016,2.4293,3474.8,3473.1,2.87925]
["bitfinex","ETHUSD",1721584781248,2.50266168,3474.7,3473.1,2.87925]
["bitfinex","ETHUSD",1721584781533,5.30717,3474.8,3473.2,2.87918]
["bitfinex","ETHUSD",1721584781534,5.30723,3474.8,3473.2,2.87918]
["bitfinex","ETHUSD",1721584781746,5.92975991,3474.7,3473.2,1.125859]
["bitfinex","ETHUSD",1721584781895,3.42711068,3474.7,3473.2,1.125859]
["bitfinex","ETHUSD",1721584782102,0.54915068,3474.7,3473.2,1.125859]
["bitfinex","ETHUSD",1721584782303,2.4293,3474.8,3473.2,0.55]
["bitfinex","ETHUSD",1721584782614,1.00104257,3474.7,3473.2,2.87918]
["bitfinex","ETHUSD",1721584782802,1.00104257,3474.7,3473.3,3.42908]
["bitfinex","ETHUSD",1721584783834,2.8781,3474.6,3473.3,0.55]
["bitfinex","ETHUSD",1721584783998,1.63188683,3474.5,3473.1,0.55]
["bitfinex","ETHUSD",1721584784195,0.63084426,3474.5,3473.1,0.55]
["bitfinex","ETHUSD",1721584784395,2.87819,3474.4,3473.1,0.55]
["bitfinex","ETHUSD",1721584784706,1.00120162,3474.3,3472.9,3.0]
["bitfinex","ETHUSD",1721584784906,2.4293,3474.8,3473.0,0.3]
["bitfinex","ETHUSD",1721584785111,2.50264038,3474.7,3473.0,2.87933]
["bitfinex","ETHUSD",1721584785416,2.50271776,3474.6,3473.0,2.87933]
["bitfinex","ETHUSD",1721584785745,2.4293,3474.8,3473.0,2.87933]
["bitfinex","ETHUSD",1721584785945,2.50269563,3474.7,3473.2,2.8791]
["bitfinex","ETHUSD",1721584786107,2.4293,3474.8,3473.3,3.42909]
["bitfinex","ETHUSD",1721584786434,2.4293,3474.8,3473.4,0.342909]
["bitfinex","ETHUSD",1721584786604,2.4293,3474.8,3473.5,0.55]
["bitfinex","ETHUSD",1721584787049,2.4293,3474.8,3473.4,2.87901]
["bitfinex","ETHUSD",1721584787339,2.87803,3474.6,3473.5,0.55]
["bitfinex","ETHUSD",1721584787549,2.87803,3474.6,3473.2,0.55]
["bitfinex","ETHUSD",1721584787700,0.530733,3474.5,3473.2,0.342943]
["bitfinex","ETHUSD",1721584788057,3.408853,3474.5,3473.2,0.342943]
["bitfinex","ETHUSD",1721584788199,2.87828,3474.3,3473.0,0.55]
["bitfinex","ETHUSD",1721584788400,2.87828,3474.3,3472.5,3.33105574]
["bitfinex","ETHUSD",1721584788803,3.408843,3474.5,3472.5,0.45133574]
["bitfinex","ETHUSD",1721584789237,3.48082527,3474.5,3472.5,0.45133574]
["bitfinex","ETHUSD",1721584789445,2.87836,3474.2,3472.6,2.87967]
["bitfinex","ETHUSD",1721584789616,2.87836,3474.2,3472.7,3.45191057]
["bitfinex","ETHUSD",1721584789841,0.530733,3474.5,3472.8,3.4295]
["bitfinex","ETHUSD",1721584790012,2.4293,3474.8,3473.2,2.87918]
["bitfinex","ETHUSD",1721584790219,2.4293,3474.8,3473.6,2.87885]
["bitfinex","ETHUSD",1721584790453,2.4293,3474.8,3473.2,2.87918]
["bitfinex","ETHUSD",1721584790755,2.4293,3474.8,3472.8,0.55]
["bitfinex","ETHUSD",1721584790756,2.87822,3474.4,3472.8,0.55]
["bitfinex","ETHUSD",1721584790915,3.166102,3474.3,3472.8,3.99532463]
["bitfinex","ETHUSD",1721584791321,3.166102,3474.3,3472.8,6.87482463]
["bitfinex","ETHUSD",1721584791633,2.4293,3474.8,3473.1,2.87926]
["bitfinex","ETHUSD",1721584791834,5.30724,3474.8,3473.2,3.42918]
["bitfinex","ETHUSD",1721584792048,2.4293,3474.8,3473.5,2.87891]
["bitfinex","ETHUSD",1721584792353,2.8775,3475.3,3473.4,2.87901]
["bitfinex","ETHUSD",1721584792516,2.87777,3475.0,3473.5,0.55]
["bitfinex","ETHUSD",1721584792849,0.587777,3474.9,3473.5,0.55]
["bitfinex","ETHUSD",1721584793036,0.587777,3474.9,3473.4,0.55]
["bitfinex","ETHUSD",1721584793245,2.87748,3475.3,3473.4,0.55]
["bitfinex","ETHUSD",1721584793246,2.3789,3475.4,3473.5,2.4836]
["bitfinex","ETHUSD",1721584793430,12.73569,3476.1,3474.1,2.87841]
["bitfinex","ETHUSD",1721584793635,2.87703,3475.8,3474.2,3.42835]
["bitfinex","ETHUSD",1721584793846,5.25569,3476.1,3474.2,0.55]
["bitfinex","ETHUSD",1721584794058,0.525569,3476.0,3474.2,0.55]
["bitfinex","ETHUSD",1721584794263,0.525569,3476.0,3474.4,2.87819]
["bitfinex","ETHUSD",1721584794429,0.525569,3476.0,3474.6,2.87802]
["bitfinex","ETHUSD",1721584794797,0.525569,3476.0,3474.5,2.87804]
["bitfinex","ETHUSD",1721584795069,2.87654,3476.4,3474.8,2.87786]
["bitfinex","ETHUSD",1721584795224,2.75816466,3476.6,3474.6,3.55]
["bitfinex","ETHUSD",1721584795423,2.87654,3476.4,3474.7,2.87794]
["bitfinex","ETHUSD",1721584795721,2.75816466,3476.6,3474.6,2.87802]
["bitfinex","ETHUSD",1721584795921,0.58276552,3476.5,3474.7,0.587802]
["bitfinex","ETHUSD",1721584796116,2.87679,3476.1,3474.7,0.587802]
["bitfinex","ETHUSD",1721584796419,2.87654,3476.4,3474.7,0.587802]
["bitfinex","ETHUSD",1721584796959,2.87671,3476.2,3474.7,0.587802]
["bitfinex","ETHUSD",1721584797121,2.87671,3476.2,3474.4,5.87818]
["bitfinex","ETHUSD",1721584797327,2.87671,3476.2,3474.5,0.55]
["bitfinex","ETHUSD",1721584797529,2.87698,3475.9,3474.5,0.55]
["bitfinex","ETHUSD",1721584797766,2.87679,3476.1,3474.5,3.4281]
["bitfinex","ETHUSD",1721584797934,0.07193288,3476.3,3474.5,0.55]
["bitfinex","ETHUSD",1721584798133,2.8767,3476.2,3474.7,2.87792]
["bitfinex","ETHUSD",1721584798334,2.8768,3476.1,3474.5,2.8781]
["bitfinex","ETHUSD",1721584798658,2.87696,3475.9,3474.3,0.55]
["bitfinex","ETHUSD",1721584798866,2.87696,3475.9,3474.3,3.55]
["bitfinex","ETHUSD",1721584799366,2.87696,3475.9,3474.2,2.87835]
["bitfinex","ETHUSD",1721584799665,0.287696,3475.8,3474.4,2.87811]
["bitfinex","ETHUSD",1721584800571,0.287696,3475.8,3474.5,2.87802]
["bitfinex","ETHUSD",1721584800871,0.07193398,3476.1,3474.0,2.87847]
["bitfinex","ETHUSD",1721584801087,2.87713,3475.7,3474.2,2.87835]
["bitfinex","ETHUSD",1721584801287,2.87739,3475.4,3473.5,2.4836]
["bitfinex","ETHUSD",1721584801588,2.4111,3476.1,3473.9,2.8786]
["bitfinex","ETHUSD",1721584801738,2.4111,3476.1,3473.6,2.87877]
["bitfinex","ETHUSD",1721584801739,0.73425437,3476.0,3473.6,2.87877]
["bitfinex","ETHUSD",1721584801940,2.87738,3475.4,3473.7,2.87877]
["bitfinex","ETHUSD",1721584802236,2.601,3474.4,3473.3,2.87906]
["bitfinex","ETHUSD",1721584802677,2.601,3474.4,3473.1,2.87925]
["bitfinex","ETHUSD",1721584803033,2.601,3473.9,3472.8,2.90612463]
["bitfinex","ETHUSD",1721584803235,2.601,3473.4,3472.6,2.87968]
["bitfinex","ETHUSD",1721584803537,2.601,3473.4,3472.5,0.45133574]
["bitfinex","ETHUSD",1721584803849,2.601,3473.4,3472.1,2.88002]
["bitfinex","ETHUSD",1721584804052,2.601,3473.4,3472.2,2.88001]
["bitfinex","ETHUSD",1721584804864,2.601,3473.4,3472.0,2.88018]
["bitfinex","ETHUSD",1721584805067,2.601,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1721584805270,2.601,3472.9,3472.2,2.88]
["bitfinex","ETHUSD",1721584805496,2.59990681,3472.9,3472.2,2.88]
["bitfinex","ETHUSD",1721584805689,2.59990681,3472.9,3471.8,2.88028]
["bitfinex","ETHUSD",1721584806190,2.4111,3473.6,3471.1,1.7465]
["bitfinex","ETHUSD",1721584806191,2.601,3471.9,3471.1,2.88088]
["bitfinex","ETHUSD",1721584806490,2.601,3471.9,3471.0,2.9066]
["bitfinex","ETHUSD",1721584806695,2.601,3471.9,3471.0,0.0256]
["bitfinex","ETHUSD",1721584806904,5.202,3471.4,3471.0,0.0256]
["bitfinex","ETHUSD",1721584807193,5.202,3471.4,3469.3,0.45170822]
["bitfinex","ETHUSD",1721584807194,2.601,3470.6,3469.3,0.45170822]
["bitfinex","ETHUSD",1721584807399,2.601,3470.6,3469.0,2.4608]
["bitfinex","ETHUSD",1721584807400,2.601,3470.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721584807689,2.601,3470.6,3469.1,2.88258]
["bitfinex","ETHUSD",1721584807851,2.601,3470.6,3469.0,2.4608]
["bitfinex","ETHUSD",1721584807852,2.601,3471.4,3470.6,2.88134]
["bitfinex","ETHUSD",1721584808054,2.601,3471.4,3469.1,3.034]
["bitfinex","ETHUSD",1721584808291,2.601,3471.4,3469.5,2.88219]
["bitfinex","ETHUSD",1721584808619,2.601,3470.9,3469.6,0.288219]
["bitfinex","ETHUSD",1721584808887,2.601,3471.4,3469.6,0.288219]
["bitfinex","ETHUSD",1721584809099,2.601,3471.4,3470.0,2.88178]
["bitfinex","ETHUSD",1721584809390,2.48311739,3472.2,3469.6,2.8821]
["bitfinex","ETHUSD",1721584809391,2.601,3470.8,3469.6,2.8821]
["bitfinex","ETHUSD",1721584809896,2.4493,3471.0,3469.0,2.4608]
["bitfinex","ETHUSD",1721584810057,2.601,3470.3,3469.3,2.88239]
["bitfinex","ETHUSD",1721584810250,2.601,3470.3,3469.3,2.88242]
["bitfinex","ETHUSD",1721584810476,2.601,3469.8,3468.6,2.88296]
["bitfinex","ETHUSD",1721584810996,2.601,3469.8,3468.7,2.88292]
["bitfinex","ETHUSD",1721584811356,2.601,3469.8,3468.2,2.301]
["bitfinex","ETHUSD",1721584811357,2.601,3469.8,3468.5,2.88308]
["bitfinex","ETHUSD",1721584811588,2.601,3469.3,3468.2,2.8833]
["bitfinex","ETHUSD",1721584811754,2.601,3469.3,3467.9,0.45182788]
["bitfinex","ETHUSD",1721584812185,2.601,3469.3,3467.9,3.33538788]
["bitfinex","ETHUSD",1721584812456,2.601,3469.3,3468.2,2.8833]
["bitfinex","ETHUSD",1721584812746,2.601,3469.3,3467.7,2.301]
["bitfinex","ETHUSD",1721584812910,2.601,3469.3,3468.1,2.88341]
["bitfinex","ETHUSD",1721584813231,2.601,3469.3,3468.3,2.88325]
["bitfinex","ETHUSD",1721584813232,0.2601,3469.2,3468.3,2.88325]
["bitfinex","ETHUSD",1721584813439,2.601,3469.3,3468.4,2.88316]
["bitfinex","ETHUSD",1721584813738,2.601,3469.3,3467.9,2.88355]
["bitfinex","ETHUSD",1721584813949,2.601,3469.3,3468.1,2.88342]
["bitfinex","ETHUSD",1721584814237,2.601,3469.8,3468.8,2.88283]
["bitfinex","ETHUSD",1721584814740,2.601,3469.8,3468.2,3.0]
["bitfinex","ETHUSD",1721584814741,2.601,3469.8,3468.9,2.88275]
["bitfinex","ETHUSD",1721584815097,2.601,3469.8,3468.7,2.8829]
["bitfinex","ETHUSD",1721584815296,2.601,3469.8,3468.2,3.0]
["bitfinex","ETHUSD",1721584815297,3.10603,3469.8,3468.5,2.88306]
["bitfinex","ETHUSD",1721584815500,2.601,3468.8,3468.0,0.1513563]
["bitfinex","ETHUSD",1721584815710,2.601,3468.8,3468.3,2.88325]
["bitfinex","ETHUSD",1721584815940,2.601,3469.3,3468.1,2.88341]
["bitfinex","ETHUSD",1721584816149,0.2601,3469.2,3468.1,2.88341]
["bitfinex","ETHUSD",1721584816546,0.2601,3469.2,3468.0,0.1513563]
["bitfinex","ETHUSD",1721584816744,2.601,3468.8,3468.0,0.1513563]
["bitfinex","ETHUSD",1721584816943,2.601,3469.3,3468.0,0.1513563]
["bitfinex","ETHUSD",1721584817453,2.601,3469.3,3468.4,2.88316]
["bitfinex","ETHUSD",1721584817950,2.601,3469.3,3468.0,0.1513563]
["bitfinex","ETHUSD",1721584818260,2.601,3469.3,3468.0,0.60339675]
["bitfinex","ETHUSD",1721584818460,3.14263,3469.2,3468.0,0.60339675]
["bitfinex","ETHUSD",1721584818674,2.3786,3468.7,3468.0,0.60339675]
["bitfinex","ETHUSD",1721584819745,2.3786,3468.7,3468.0,0.1513563]
["bitfinex","ETHUSD",1721584820422,2.45067714,3468.7,3468.0,0.1513563]
["bitfinex","ETHUSD",1721584820623,2.601,3468.3,3468.0,0.1513563]
["bitfinex","ETHUSD",1721584821430,0.2601,3469.2,3468.0,0.1513563]
["bitfinex","ETHUSD",1721584821671,0.2601,3469.2,3468.2,2.88325]
["bitfinex","ETHUSD",1721584821841,0.2601,3469.2,3468.1,0.55]
["bitfinex","ETHUSD",1721584822168,0.30652216,3469.1,3468.1,0.55]
["bitfinex","ETHUSD",1721584822969,2.3786,3470.0,3468.1,0.55]
["bitfinex","ETHUSD",1721584823168,7.48,3470.5,3468.2,3.034]
["bitfinex","ETHUSD",1721584823377,4.9796,3470.7,3468.8,2.3028]
["bitfinex","ETHUSD",1721584823693,2.601,3470.7,3469.7,2.88204]
["bitfinex","ETHUSD",1721584823899,2.601,3470.2,3469.0,2.8826]
["bitfinex","ETHUSD",1721584824048,2.601,3470.2,3469.1,0.55]
["bitfinex","ETHUSD",1721584824746,2.601,3470.2,3469.1,6.43257]
["bitfinex","ETHUSD",1721584825090,5.48268,3470.2,3469.1,0.55]
["bitfinex","ETHUSD",1721584825391,5.48268,3470.2,3468.0,3.1853563]
["bitfinex","ETHUSD",1721584825392,2.601,3469.2,3468.0,3.0348463]
["bitfinex","ETHUSD",1721584825595,0.49796,3469.1,3468.0,0.1513563]
["bitfinex","ETHUSD",1721584826045,2.601,3468.7,3468.0,0.1513563]
["bitfinex","ETHUSD",1721584827199,5.48392,3468.7,3468.0,0.1513563]
["bitfinex","ETHUSD",1721584827550,2.601,3468.7,3468.0,0.1513563]
["bitfinex","ETHUSD",1721584827761,2.601,3468.2,3468.0,0.1513563]
["bitfinex","ETHUSD",1721584827962,0.2601,3468.1,3468.0,1e-08]
["bitfinex","ETHUSD",1721584828246,2.88359,3467.9,3466.0,2.88515]
["bitfinex","ETHUSD",1721584828544,0.2601,3468.1,3466.0,0.45221575]
["bitfinex","ETHUSD",1721584828760,0.2601,3468.1,3466.4,2.88481]
["bitfinex","ETHUSD",1721584829072,0.2601,3468.1,3465.7,2.8854]
["bitfinex","ETHUSD",1721584829073,5.62675,3467.7,3465.7,2.8854]
["bitfinex","ETHUSD",1721584829257,3.19713216,3468.0,3464.9,2.3028]
["bitfinex","ETHUSD",1721584829258,2.743,3467.0,3464.9,2.3028]
["bitfinex","ETHUSD",1721584829459,2.8846,3466.7,3465.1,0.45230419]
["bitfinex","ETHUSD",1721584829884,2.88442,3466.9,3465.1,0.45230419]
["bitfinex","ETHUSD",1721584830075,2.81512784,3467.0,3465.1,0.45230419]
["bitfinex","ETHUSD",1721584830283,2.81512784,3467.0,3465.2,0.27551042]
["bitfinex","ETHUSD",1721584830284,0.28151278,3466.9,3465.2,0.27551042]
["bitfinex","ETHUSD",1721584830597,8.0016,3468.2,3466.3,2.8849]
["bitfinex","ETHUSD",1721584830763,0.07210436,3467.9,3466.3,2.8849]
["bitfinex","ETHUSD",1721584830961,0.38570175,3468.0,3466.3,2.8849]
["bitfinex","ETHUSD",1721584831233,0.31359216,3468.0,3466.5,2.88472]
["bitfinex","ETHUSD",1721584831385,2.88348,3468.1,3465.4,2.88563]
["bitfinex","ETHUSD",1721584831386,2.8837,3467.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721584831583,5.2586,3468.2,3466.4,0.55]
["bitfinex","ETHUSD",1721584831783,2.743,3468.9,3467.5,2.88389]
["bitfinex","ETHUSD",1721584832025,2.743,3468.9,3466.4,2.3028]
["bitfinex","ETHUSD",1721584832026,2.743,3468.9,3467.6,2.88378]
["bitfinex","ETHUSD",1721584832193,2.3786,3469.0,3467.6,0.55]
["bitfinex","ETHUSD",1721584832382,2.61646,3469.0,3467.6,0.55]
["bitfinex","ETHUSD",1721584832585,2.61646,3469.0,3467.8,2.88366]
["bitfinex","ETHUSD",1721584832783,2.61646,3469.0,3467.0,2.88425]
["bitfinex","ETHUSD",1721584832784,2.88293,3468.7,3467.0,2.88428]
["bitfinex","ETHUSD",1721584833024,2.3786,3468.2,3466.2,3.0]
["bitfinex","ETHUSD",1721584833224,2.3786,3468.2,3466.1,2.88505]
["bitfinex","ETHUSD",1721584833437,0.51216,3468.1,3466.2,3.288505]
["bitfinex","ETHUSD",1721584833722,0.51216,3468.1,3466.3,2.8849]
["bitfinex","ETHUSD",1721584834026,2.743,3467.7,3465.0,2.3028]
["bitfinex","ETHUSD",1721584834186,0.07212114,3467.6,3465.5,2.88557]
["bitfinex","ETHUSD",1721584834390,3.16543211,3467.5,3465.5,0.31610804]
["bitfinex","ETHUSD",1721584834685,0.28151211,3467.5,3465.9,2.88524]
["bitfinex","ETHUSD",1721584835125,3.16543211,3467.5,3466.0,2.88517]
["bitfinex","ETHUSD",1721584835302,3.16543211,3467.5,3466.3,2.88491]
["bitfinex","ETHUSD",1721584835303,0.28151211,3467.5,3466.3,2.88491]
["bitfinex","ETHUSD",1721584835626,2.3786,3468.2,3465.4,2.3028]
["bitfinex","ETHUSD",1721584835930,2.3786,3468.9,3466.5,2.3028]
["bitfinex","ETHUSD",1721584836084,2.88292,3468.7,3466.8,2.88449]
["bitfinex","ETHUSD",1721584836282,2.88292,3468.7,3466.5,2.3028]
["bitfinex","ETHUSD",1721584836283,2.88309,3468.6,3466.5,2.3028]
["bitfinex","ETHUSD",1721584836482,2.3786,3468.9,3467.6,2.88383]
["bitfinex","ETHUSD",1721584836728,2.61646,3468.9,3467.3,2.88404]
["bitfinex","ETHUSD",1721584836884,2.3786,3468.8,3467.8,2.88366]
["bitfinex","ETHUSD",1721584837083,2.3786,3468.8,3467.4,0.55]
["bitfinex","ETHUSD",1721584837333,0.07208546,3468.7,3466.8,3.0]
["bitfinex","ETHUSD",1721584837486,5.2615,3468.8,3467.3,2.88403]
["bitfinex","ETHUSD",1721584837819,5.2615,3468.8,3466.9,0.55]
["bitfinex","ETHUSD",1721584837820,0.62202599,3468.7,3466.8,3.0]
["bitfinex","ETHUSD",1721584838127,2.3786,3468.8,3467.8,2.88367]
["bitfinex","ETHUSD",1721584838283,2.3786,3469.4,3467.9,0.55]
["bitfinex","ETHUSD",1721584838483,7.48,3469.7,3468.5,2.88308]
["bitfinex","ETHUSD",1721584838735,2.8822,3469.6,3468.0,3.0]
["bitfinex","ETHUSD",1721584838935,0.07206798,3469.5,3468.1,0.55]
["bitfinex","ETHUSD",1721584839145,2.4604,3469.1,3467.5,2.88389]
["bitfinex","ETHUSD",1721584839303,0.0530545,3469.0,3467.4,2.884]
["bitfinex","ETHUSD",1721584839505,0.0530545,3469.0,3467.5,3.0]
["bitfinex","ETHUSD",1721584839705,0.0530545,3469.0,3468.2,2.88333]
["bitfinex","ETHUSD",1721584839904,0.0530545,3469.0,3467.1,5.4213]
["bitfinex","ETHUSD",1721584839905,0.0530545,3469.0,3468.3,3.0]
["bitfinex","ETHUSD",1721584840104,2.4604,3470.4,3469.1,2.88258]
["bitfinex","ETHUSD",1721584840321,2.4604,3470.4,3468.8,2.88281]
["bitfinex","ETHUSD",1721584840539,2.4604,3470.4,3468.4,0.3]
["bitfinex","ETHUSD",1721584840540,2.4604,3470.4,3468.9,0.55]
["bitfinex","ETHUSD",1721584840692,2.4604,3470.4,3469.6,2.88216]
["bitfinex","ETHUSD",1721584840891,5.2034,3471.0,3469.3,2.88234]
["bitfinex","ETHUSD",1721584841143,0.072046,3470.9,3468.9,0.55]
["bitfinex","ETHUSD",1721584841293,5.62464,3470.3,3467.5,2.4213]
["bitfinex","ETHUSD",1721584841634,2.88223,3469.6,3467.6,0.55]
["bitfinex","ETHUSD",1721584841942,2.88223,3469.6,3467.5,2.4213]
["bitfinex","ETHUSD",1721584841943,2.4604,3469.6,3467.5,2.4213]
["bitfinex","ETHUSD",1721584842231,2.4604,3469.6,3467.3,2.88404]
["bitfinex","ETHUSD",1721584842232,0.07206935,3469.5,3467.3,2.88404]
["bitfinex","ETHUSD",1721584842456,0.07206935,3469.5,3467.5,2.88389]
["bitfinex","ETHUSD",1721584842457,2.88251,3469.2,3467.5,2.88389]
["bitfinex","ETHUSD",1721584842600,2.88243,3469.3,3467.6,2.88383]
["bitfinex","ETHUSD",1721584842797,2.88243,3469.3,3467.3,0.44286483]
["bitfinex","ETHUSD",1721584842798,0.25324694,3469.4,3467.9,2.88358]
["bitfinex","ETHUSD",1721584843125,0.25324694,3469.4,3467.9,2.8835]
["bitfinex","ETHUSD",1721584843493,2.4604,3470.4,3468.8,2.88278]
["bitfinex","ETHUSD",1721584843735,7.48,3471.2,3469.2,2.88249]
["bitfinex","ETHUSD",1721584843736,2.88118,3470.8,3469.2,2.88249]
["bitfinex","ETHUSD",1721584843931,5.34141,3471.0,3469.3,2.8824]
["bitfinex","ETHUSD",1721584844168,2.4604,3471.0,3469.4,0.55]
["bitfinex","ETHUSD",1721584844374,2.4604,3471.0,3469.3,3.55]
["bitfinex","ETHUSD",1721584844680,2.4604,3471.0,3469.3,0.55]
["bitfinex","ETHUSD",1721584844681,2.88119,3470.8,3469.3,0.55]
["bitfinex","ETHUSD",1721584844976,2.88127,3470.7,3469.1,0.55]
["bitfinex","ETHUSD",1721584845295,5.875564,3471.0,3468.9,3.55]
["bitfinex","ETHUSD",1721584845296,2.994534,3471.0,3468.9,3.55]
["bitfinex","ETHUSD",1721584845570,2.8804,3471.8,3470.1,2.88175]
["bitfinex","ETHUSD",1721584845571,2.7484,3471.7,3470.1,2.88175]
["bitfinex","ETHUSD",1721584845770,2.7484,3471.7,3470.2,0.55]
["bitfinex","ETHUSD",1721584845771,2.4604,3471.7,3470.2,0.55]
["bitfinex","ETHUSD",1721584845980,9.9404,3472.3,3470.6,2.88133]
["bitfinex","ETHUSD",1721584846184,9.9404,3472.3,3470.7,0.55]
["bitfinex","ETHUSD",1721584846185,2.4604,3472.3,3470.7,0.55]
["bitfinex","ETHUSD",1721584846375,0.0530545,3472.2,3470.2,0.55]
["bitfinex","ETHUSD",1721584846598,0.25134545,3472.1,3470.7,2.88125]
["bitfinex","ETHUSD",1721584846799,0.05304343,3472.0,3470.8,0.55]
["bitfinex","ETHUSD",1721584847088,0.05304343,3472.0,3471.1,2.88091]
["bitfinex","ETHUSD",1721584847411,0.05304343,3472.0,3470.8,3.43113]
["bitfinex","ETHUSD",1721584847412,0.05304343,3472.0,3471.2,2.88084]
["bitfinex","ETHUSD",1721584847550,0.05304343,3472.0,3470.2,0.355]
["bitfinex","ETHUSD",1721584847551,0.05304343,3472.0,3471.3,0.55]
["bitfinex","ETHUSD",1721584847859,2.4604,3473.0,3471.3,0.55]
["bitfinex","ETHUSD",1721584848072,0.24604,3472.9,3471.1,3.55]
["bitfinex","ETHUSD",1721584848253,7.48,3473.6,3471.1,3.55]
["bitfinex","ETHUSD",1721584848603,7.48,3473.6,3472.4,2.87984]
["bitfinex","ETHUSD",1721584848750,2.4604,3473.7,3472.3,2.87992]
["bitfinex","ETHUSD",1721584849117,2.4604,3473.7,3472.4,3.42981]
["bitfinex","ETHUSD",1721584849395,2.4604,3473.7,3472.8,2.87951]
["bitfinex","ETHUSD",1721584849690,0.24604,3473.6,3472.7,2.87958]
["bitfinex","ETHUSD",1721584849897,0.24604,3473.6,3472.8,2.8795]
["bitfinex","ETHUSD",1721584850051,2.87824,3474.4,3472.8,2.87951]
["bitfinex","ETHUSD",1721584850365,2.2855,3474.5,3472.4,0.55]
["bitfinex","ETHUSD",1721584850704,2.87846,3474.1,3472.3,3.55]
["bitfinex","ETHUSD",1721584850850,2.35747571,3474.5,3472.3,0.55]
["bitfinex","ETHUSD",1721584850851,0.07198205,3474.0,3472.3,0.55]
["bitfinex","ETHUSD",1721584851052,0.5984362,3474.0,3472.1,0.55]
["bitfinex","ETHUSD",1721584851251,2.2855,3474.5,3472.8,2.87944]
["bitfinex","ETHUSD",1721584851501,2.2855,3474.5,3473.0,2.87934]
["bitfinex","ETHUSD",1721584851789,2.2855,3474.5,3472.2,2.88001]
["bitfinex","ETHUSD",1721584851790,2.87758,3475.2,3473.4,2.87895]
["bitfinex","ETHUSD",1721584851989,2.87758,3475.2,3473.1,2.87918]
["bitfinex","ETHUSD",1721584851990,2.2855,3475.3,3473.6,2.87884]
["bitfinex","ETHUSD",1721584852305,0.07195134,3475.2,3472.8,5.2716]
["bitfinex","ETHUSD",1721584852592,0.07195134,3475.2,3472.9,4.365128]
["bitfinex","ETHUSD",1721584852797,0.07195134,3475.2,3472.9,1.365128]
["bitfinex","ETHUSD",1721584853104,2.2855,3475.3,3474.0,2.87852]
["bitfinex","ETHUSD",1721584853309,10.35695,3475.9,3474.2,2.8783]
["bitfinex","ETHUSD",1721584853510,2.87695,3475.9,3474.3,2.87827]
["bitfinex","ETHUSD",1721584853809,7.9054,3476.0,3474.3,3.42826]
["bitfinex","ETHUSD",1721584853982,2.87695,3475.9,3474.3,3.42826]
["bitfinex","ETHUSD",1721584854184,0.07194579,3475.9,3472.9,0.815128]
["bitfinex","ETHUSD",1721584854522,5.87701,3475.9,3472.9,3.0]
["bitfinex","ETHUSD",1721584854813,5.0285,3476.0,3474.5,2.87808]
["bitfinex","ETHUSD",1721584854814,0.05085149,3475.8,3474.5,2.87808]
["bitfinex","ETHUSD",1721584855027,0.05085149,3475.8,3473.9,3.0]
["bitfinex","ETHUSD",1721584855321,2.87746,3475.3,3474.0,0.55]
["bitfinex","ETHUSD",1721584855529,2.87787,3474.8,3473.2,2.87918]
["bitfinex","ETHUSD",1721584855820,0.287787,3474.7,3472.8,2.2716]
["bitfinex","ETHUSD",1721584855986,0.05085149,3474.8,3473.1,2.87923]
["bitfinex","ETHUSD",1721584856187,0.05085149,3474.8,3473.6,2.87882]
["bitfinex","ETHUSD",1721584856495,5.16344,3474.7,3473.0,2.87935]
["bitfinex","ETHUSD",1721584856702,5.16344,3474.7,3473.1,2.87925]
["bitfinex","ETHUSD",1721584857014,2.92892149,3474.6,3472.7,2.87957]
["bitfinex","ETHUSD",1721584857216,2.92892149,3474.6,3471.9,2.88024]
["bitfinex","ETHUSD",1721584857217,3.32249021,3474.5,3471.9,2.88024]
["bitfinex","ETHUSD",1721584857511,3.32249021,3474.5,3471.2,2.2716]
["bitfinex","ETHUSD",1721584857512,0.05086239,3474.4,3472.5,2.87975]
["bitfinex","ETHUSD",1721584857812,0.05086239,3474.4,3471.2,2.2716]
["bitfinex","ETHUSD",1721584857813,0.05086239,3474.4,3471.8,2.88031]
["bitfinex","ETHUSD",1721584857985,0.05086239,3474.4,3471.6,2.88051]
["bitfinex","ETHUSD",1721584857986,2.87911,3473.3,3471.6,2.88051]
["bitfinex","ETHUSD",1721584858192,0.05087319,3473.3,3471.6,2.88051]
["bitfinex","ETHUSD",1721584858400,2.93006319,3473.2,3471.4,2.88067]
["bitfinex","ETHUSD",1721584858687,0.34387951,3473.1,3471.2,2.88079]
["bitfinex","ETHUSD",1721584858880,2.2855,3473.7,3471.2,2.88079]
["bitfinex","ETHUSD",1721584858881,0.05087319,3473.0,3471.2,2.88079]
["bitfinex","ETHUSD",1721584859087,0.05087319,3473.0,3470.5,2.4047]
["bitfinex","ETHUSD",1721584859286,0.05087319,3473.0,3472.1,2.88007]
["bitfinex","ETHUSD",1721584859518,0.05087319,3473.0,3472.2,2.88001]
["bitfinex","ETHUSD",1721584859815,0.05087319,3473.0,3471.3,2.88075]
["bitfinex","ETHUSD",1721584860027,0.05087319,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1721584860177,2.87825,3474.4,3472.1,3.0]
["bitfinex","ETHUSD",1721584860520,9.9706,3474.6,3472.9,2.87942]
["bitfinex","ETHUSD",1721584860687,2.4906,3474.6,3473.0,0.55]
["bitfinex","ETHUSD",1721584860897,2.4906,3474.6,3473.2,2.87918]
["bitfinex","ETHUSD",1721584861095,2.87,3475.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721584861326,2.4906,3475.3,3474.2,2.87835]
["bitfinex","ETHUSD",1721584861624,2.4906,3475.3,3474.0,2.87852]
["bitfinex","ETHUSD",1721584861778,2.87763,3475.1,3473.3,3.55]
["bitfinex","ETHUSD",1721584861978,0.07195844,3475.1,3473.4,3.0]
["bitfinex","ETHUSD",1721584862172,0.25625584,3475.1,3473.5,3.4289]
["bitfinex","ETHUSD",1721584862373,0.25625584,3475.1,3473.5,0.55]
["bitfinex","ETHUSD",1721584862686,2.4906,3475.3,3473.9,2.87855]
["bitfinex","ETHUSD",1721584862877,2.4906,3475.3,3474.4,2.87818]
["bitfinex","ETHUSD",1721584863078,2.4906,3476.2,3474.5,0.55]
["bitfinex","ETHUSD",1721584863277,2.4906,3476.2,3474.6,2.87797]
["bitfinex","ETHUSD",1721584863483,2.4906,3476.2,3474.7,0.55]
["bitfinex","ETHUSD",1721584863719,2.4906,3476.2,3474.5,3.42809]
["bitfinex","ETHUSD",1721584863720,0.24906,3476.1,3474.8,2.87785]
["bitfinex","ETHUSD",1721584863931,0.24906,3476.1,3474.9,0.55]
["bitfinex","ETHUSD",1721584864076,0.24906,3476.1,3475.1,2.87759]
["bitfinex","ETHUSD",1721584864276,0.24906,3476.1,3474.5,0.55]
["bitfinex","ETHUSD",1721584864529,0.273966,3476.0,3474.5,0.55]
["bitfinex","ETHUSD",1721584864692,2.4906,3476.9,3474.7,2.87786]
["bitfinex","ETHUSD",1721584864902,2.4906,3476.9,3475.6,2.87719]
["bitfinex","ETHUSD",1721584865221,2.4906,3476.9,3475.6,2.87715]
["bitfinex","ETHUSD",1721584865417,2.4906,3476.9,3475.5,2.87727]
["bitfinex","ETHUSD",1721584865623,0.24906,3476.8,3475.6,0.55]
["bitfinex","ETHUSD",1721584866026,0.24906,3476.8,3474.8,3.0]
["bitfinex","ETHUSD",1721584866027,0.24906,3476.8,3475.5,2.87727]
["bitfinex","ETHUSD",1721584866226,0.24906,3476.8,3475.6,3.4272]
["bitfinex","ETHUSD",1721584866381,0.24906,3476.8,3475.6,2.8772]
["bitfinex","ETHUSD",1721584866581,0.24906,3476.8,3475.7,0.55]
["bitfinex","ETHUSD",1721584866905,0.273966,3476.7,3475.1,2.87761]
["bitfinex","ETHUSD",1721584867110,0.273966,3476.7,3475.4,2.87736]
["bitfinex","ETHUSD",1721584867296,0.273966,3476.7,3475.5,0.55]
["bitfinex","ETHUSD",1721584867498,0.273966,3476.7,3475.2,3.55]
["bitfinex","ETHUSD",1721584867826,0.273966,3476.7,3474.5,2.87808]
["bitfinex","ETHUSD",1721584867827,2.87656,3476.4,3474.5,2.87808]
["bitfinex","ETHUSD",1721584867998,2.8772,3475.6,3473.4,2.87895]
["bitfinex","ETHUSD",1721584868203,0.07194531,3475.5,3473.0,2.87932]
["bitfinex","ETHUSD",1721584868430,2.87794,3474.7,3473.1,2.87924]
["bitfinex","ETHUSD",1721584868725,2.87836,3474.3,3472.5,2.87973]
["bitfinex","ETHUSD",1721584868928,0.07197331,3474.2,3472.3,2.87993]
["bitfinex","ETHUSD",1721584869126,2.4906,3474.6,3473.2,2.87918]
["bitfinex","ETHUSD",1721584869327,7.48,3475.3,3472.3,0.576007]
["bitfinex","ETHUSD",1721584869547,7.48,3475.3,3474.1,2.87842]
["bitfinex","ETHUSD",1721584869721,2.4906,3475.4,3474.0,2.87851]
["bitfinex","ETHUSD",1721584870222,2.87756,3475.2,3473.5,3.0]
["bitfinex","ETHUSD",1721584870386,2.87845,3474.1,3472.3,0.576007]
["bitfinex","ETHUSD",1721584870586,2.87845,3474.1,3471.7,2.4047]
["bitfinex","ETHUSD",1721584870587,0.07197608,3474.0,3472.2,2.88]
["bitfinex","ETHUSD",1721584870823,2.4906,3474.1,3473.0,2.87935]
["bitfinex","ETHUSD",1721584871126,0.0719705,3474.0,3472.2,2.88001]
["bitfinex","ETHUSD",1721584871637,0.0719705,3474.0,3471.6,2.88046]
["bitfinex","ETHUSD",1721584871840,3.0719705,3474.0,3471.6,2.88046]
["bitfinex","ETHUSD",1721584872126,0.561622,3473.9,3471.7,0.3168535]
["bitfinex","ETHUSD",1721584872286,2.87905,3473.4,3471.7,2.88037]
["bitfinex","ETHUSD",1721584872487,2.87894,3473.5,3471.7,2.88042]
["bitfinex","ETHUSD",1721584872681,0.07199132,3473.8,3471.4,3.168745]
["bitfinex","ETHUSD",1721584872925,0.07199132,3473.8,3472.0,2.88015]
["bitfinex","ETHUSD",1721584872926,2.8787,3473.8,3472.0,2.88015]
["bitfinex","ETHUSD",1721584873128,0.561622,3473.9,3471.4,0.288075]
["bitfinex","ETHUSD",1721584873325,5.87853,3474.0,3472.0,2.88016]
["bitfinex","ETHUSD",1721584873326,3.38873016,3473.8,3472.0,2.88016]
["bitfinex","ETHUSD",1721584873630,3.38873016,3473.8,3471.5,2.88059]
["bitfinex","ETHUSD",1721584873631,0.51003016,3473.8,3472.5,2.87973]
["bitfinex","ETHUSD",1721584873934,0.51003016,3473.8,3472.1,3.0]
["bitfinex","ETHUSD",1721584873935,2.4906,3474.1,3472.9,2.87938]
["bitfinex","ETHUSD",1721584874141,2.4906,3474.9,3473.4,2.87901]
["bitfinex","ETHUSD",1721584874288,2.4906,3474.9,3473.5,0.55]
["bitfinex","ETHUSD",1721584874634,5.3678,3475.6,3474.0,2.87852]
["bitfinex","ETHUSD",1721584874789,5.3678,3475.6,3474.1,0.55]
["bitfinex","ETHUSD",1721584874987,2.87728,3475.5,3474.1,0.55]
["bitfinex","ETHUSD",1721584875308,0.07194602,3475.4,3473.1,2.87926]
["bitfinex","ETHUSD",1721584875547,0.07194602,3475.4,3472.5,2.87968]
["bitfinex","ETHUSD",1721584875548,2.4906,3474.5,3472.5,2.87968]
["bitfinex","ETHUSD",1721584875696,2.87845,3474.1,3472.5,2.87976]
["bitfinex","ETHUSD",1721584875891,2.4906,3474.5,3473.1,2.87925]
["bitfinex","ETHUSD",1721584876125,0.24906,3474.4,3471.8,3.034]
["bitfinex","ETHUSD",1721584876412,0.24906,3474.4,3472.9,2.87943]
["bitfinex","ETHUSD",1721584876604,3.12727,3474.4,3472.9,2.87943]
["bitfinex","ETHUSD",1721584876941,6.034,3475.1,3472.0,5.2848]
["bitfinex","ETHUSD",1721584876942,2.4906,3475.3,3472.0,5.4387]
["bitfinex","ETHUSD",1721584877102,2.4906,3475.3,3473.8,2.87869]
["bitfinex","ETHUSD",1721584877304,2.4906,3475.3,3473.9,0.55]
["bitfinex","ETHUSD",1721584877489,2.4906,3475.3,3474.0,2.87844]
["bitfinex","ETHUSD",1721584877689,2.4906,3475.3,3474.2,2.8783]
["bitfinex","ETHUSD",1721584877884,2.73966,3475.3,3474.2,2.8783]
["bitfinex","ETHUSD",1721584878085,2.4906,3475.3,3474.3,3.42827]
["bitfinex","ETHUSD",1721584878331,2.4906,3476.0,3474.5,2.87811]
["bitfinex","ETHUSD",1721584878631,2.4906,3476.0,3474.6,3.428]
["bitfinex","ETHUSD",1721584878846,2.4906,3476.0,3474.6,0.55]
["bitfinex","ETHUSD",1721584879032,2.4057,3476.8,3474.8,2.87782]
["bitfinex","ETHUSD",1721584879239,2.4057,3476.8,3474.6,0.55]
["bitfinex","ETHUSD",1721584879240,3.16076246,3476.7,3474.6,0.55]
["bitfinex","ETHUSD",1721584879391,2.87663,3476.3,3474.4,0.55]
["bitfinex","ETHUSD",1721584879724,3.29405246,3476.7,3474.9,2.87776]
["bitfinex","ETHUSD",1721584879942,0.41776246,3476.7,3475.0,3.55]
["bitfinex","ETHUSD",1721584880159,2.4057,3476.8,3475.4,2.87736]
["bitfinex","ETHUSD",1721584880373,2.87629,3476.7,3475.5,0.55]
["bitfinex","ETHUSD",1721584880656,2.4057,3476.8,3475.1,2.8776]
["bitfinex","ETHUSD",1721584880816,2.4057,3476.8,3475.0,3.55]
["bitfinex","ETHUSD",1721584880817,2.87629,3476.7,3475.2,6.42752]
["bitfinex","ETHUSD",1721584881017,2.4057,3476.8,3475.3,3.0]
["bitfinex","ETHUSD",1721584881018,0.528199,3476.6,3475.3,3.0]
["bitfinex","ETHUSD",1721584881217,5.28141,3477.4,3475.6,2.87717]
["bitfinex","ETHUSD",1721584881417,2.4057,3477.4,3475.3,3.0]
["bitfinex","ETHUSD",1721584881642,2.4057,3477.4,3475.8,2.87703]
["bitfinex","ETHUSD",1721584881949,5.4057,3477.4,3475.9,0.55]
["bitfinex","ETHUSD",1721584882169,5.28143,3477.4,3475.7,0.55]
["bitfinex","ETHUSD",1721584882318,2.4057,3477.4,3475.7,0.55]
["bitfinex","ETHUSD",1721584882652,2.4057,3477.4,3475.7,3.4271]
["bitfinex","ETHUSD",1721584882865,2.87612,3477.0,3475.7,0.55]
["bitfinex","ETHUSD",1721584883027,0.07191621,3476.9,3475.7,0.55]
["bitfinex","ETHUSD",1721584883359,2.87647,3476.5,3474.5,2.87807]
["bitfinex","ETHUSD",1721584883566,2.87647,3476.5,3474.0,2.3496]
["bitfinex","ETHUSD",1721584883567,5.51163255,3476.4,3474.2,2.87829]
["bitfinex","ETHUSD",1721584883744,5.51163255,3476.4,3474.3,2.87826]
["bitfinex","ETHUSD",1721584883745,2.87695,3475.9,3474.3,2.87826]
["bitfinex","ETHUSD",1721584884056,8.91069,3476.3,3474.4,2.87819]
["bitfinex","ETHUSD",1721584884258,0.77686354,3476.2,3473.6,5.91285]
["bitfinex","ETHUSD",1721584884467,0.77686354,3476.2,3473.9,2.87857]
["bitfinex","ETHUSD",1721584884671,2.4057,3476.4,3475.2,2.87747]
["bitfinex","ETHUSD",1721584884874,2.4057,3476.4,3474.1,5.3836]
["bitfinex","ETHUSD",1721584885018,2.4057,3476.4,3475.3,2.87744]
["bitfinex","ETHUSD",1721584885221,2.4057,3476.4,3475.1,2.87761]
["bitfinex","ETHUSD",1721584885527,2.4057,3476.4,3475.2,3.4275]
["bitfinex","ETHUSD",1721584885727,0.31249374,3476.3,3474.2,3.0]
["bitfinex","ETHUSD",1721584885964,0.31249374,3476.3,3473.5,2.3496]
["bitfinex","ETHUSD",1721584886261,0.31249374,3476.3,3474.3,2.87826]
["bitfinex","ETHUSD",1721584886262,2.87692,3476.0,3474.3,2.87826]
["bitfinex","ETHUSD",1721584886560,2.87695,3475.9,3474.3,2.87826]
["bitfinex","ETHUSD",1721584886722,3.24057,3476.3,3473.5,2.3496]
["bitfinex","ETHUSD",1721584886922,2.4057,3476.4,3473.7,3.034]
["bitfinex","ETHUSD",1721584886923,0.564627,3476.2,3473.7,3.034]
["bitfinex","ETHUSD",1721584887220,2.4057,3476.4,3475.0,2.87761]
["bitfinex","ETHUSD",1721584887674,0.88329498,3477.7,3475.3,2.87737]
["bitfinex","ETHUSD",1721584887878,2.8762,3476.9,3475.4,2.87736]
["bitfinex","ETHUSD",1721584888203,2.87648,3476.5,3474.3,3.0]
["bitfinex","ETHUSD",1721584888362,2.87648,3476.5,3474.4,0.85]
["bitfinex","ETHUSD",1721584888363,0.287648,3476.4,3474.4,0.85]
["bitfinex","ETHUSD",1721584888548,0.287648,3476.4,3474.4,3.42814]
["bitfinex","ETHUSD",1721584888749,3.0,3477.0,3474.4,0.55]
["bitfinex","ETHUSD",1721584888954,3.0,3477.0,3475.1,2.87759]
["bitfinex","ETHUSD",1721584888955,0.0719161,3476.9,3475.1,2.87759]
["bitfinex","ETHUSD",1721584889282,0.05092865,3476.8,3475.2,0.55]
["bitfinex","ETHUSD",1721584889581,0.05092865,3476.8,3475.4,2.87736]
["bitfinex","ETHUSD",1721584889750,0.05092865,3476.8,3475.5,3.42727]
["bitfinex","ETHUSD",1721584889946,0.05092865,3476.8,3475.3,2.87744]
["bitfinex","ETHUSD",1721584890249,2.87649,3476.5,3475.4,0.55]
["bitfinex","ETHUSD",1721584890448,2.87649,3476.5,3474.6,3.0]
["bitfinex","ETHUSD",1721584890449,2.87629,3476.7,3475.2,2.87752]
["bitfinex","ETHUSD",1721584890883,0.05092865,3476.8,3475.2,2.87751]
["bitfinex","ETHUSD",1721584891187,2.94821076,3476.7,3474.8,2.87785]
["bitfinex","ETHUSD",1721584891433,2.87671,3476.2,3474.6,5.87802]
["bitfinex","ETHUSD",1721584891623,2.87654,3476.4,3474.8,2.87783]
["bitfinex","ETHUSD",1721584891886,3.22722259,3476.6,3474.9,3.0]
["bitfinex","ETHUSD",1721584892082,0.05092865,3476.5,3474.9,3.0]
["bitfinex","ETHUSD",1721584892295,0.05092865,3476.5,3475.0,2.87768]
["bitfinex","ETHUSD",1721584892458,0.05092865,3476.5,3474.4,3.0]
["bitfinex","ETHUSD",1721584892459,0.32272326,3476.4,3474.4,3.0]
["bitfinex","ETHUSD",1721584892785,0.05092865,3476.5,3475.2,2.87746]
["bitfinex","ETHUSD",1721584892987,2.92737865,3476.5,3475.3,0.55]
["bitfinex","ETHUSD",1721584893202,0.05092865,3476.5,3475.3,0.55]
["bitfinex","ETHUSD",1721584893699,0.05092865,3476.5,3475.5,2.87727]
["bitfinex","ETHUSD",1721584893992,2.98824931,3477.1,3475.3,3.42742]
["bitfinex","ETHUSD",1721584893993,2.4057,3477.1,3475.7,2.8771]
["bitfinex","ETHUSD",1721584894289,0.58641293,3477.0,3475.4,2.87736]
["bitfinex","ETHUSD",1721584894476,2.87623,3476.8,3475.3,0.55]
["bitfinex","ETHUSD",1721584894687,2.9482083,3476.7,3475.2,3.55]
["bitfinex","ETHUSD",1721584894850,1.16896224,3477.0,3475.3,2.87743]
["bitfinex","ETHUSD",1721584895049,1.16896224,3477.0,3475.2,0.55]
["bitfinex","ETHUSD",1721584895050,0.58641293,3477.0,3475.7,2.8771]
["bitfinex","ETHUSD",1721584895355,2.4057,3477.1,3475.7,2.8771]
["bitfinex","ETHUSD",1721584895356,0.35746622,3476.9,3476.1,2.87677]
["bitfinex","ETHUSD",1721584895596,2.4057,3477.1,3476.0,2.87683]
["bitfinex","ETHUSD",1721584895802,2.4057,3477.1,3476.1,0.55]
["bitfinex","ETHUSD",1721584895950,0.58254931,3477.7,3476.4,2.87653]
["bitfinex","ETHUSD",1721584896155,2.3726,3477.8,3476.1,0.55]
["bitfinex","ETHUSD",1721584896464,2.3726,3477.8,3475.8,3.55]
["bitfinex","ETHUSD",1721584896669,0.58303593,3477.7,3476.6,2.87637]
["bitfinex","ETHUSD",1721584896910,0.58303593,3477.7,3476.4,2.87653]
["bitfinex","ETHUSD",1721584897773,0.07189931,3477.6,3476.1,2.87674]
["bitfinex","ETHUSD",1721584898093,0.07189931,3477.6,3475.5,2.8772]
["bitfinex","ETHUSD",1721584898094,0.58254931,3477.4,3475.5,2.8772]
["bitfinex","ETHUSD",1721584898266,2.87588,3477.2,3475.6,3.0]
["bitfinex","ETHUSD",1721584898595,2.87588,3477.2,3475.3,3.0]
["bitfinex","ETHUSD",1721584898596,0.07191215,3477.2,3475.3,3.0]
["bitfinex","ETHUSD",1721584898770,3.10053942,3477.3,3475.7,2.87711]
["bitfinex","ETHUSD",1721584898975,0.07191216,3477.2,3475.5,2.87725]
["bitfinex","ETHUSD",1721584899182,2.87612,3476.9,3475.6,3.0]
["bitfinex","ETHUSD",1721584899471,2.87612,3476.9,3474.6,2.87799]
["bitfinex","ETHUSD",1721584899472,2.4421,3476.7,3473.7,2.3298]
["bitfinex","ETHUSD",1721584899672,2.87687,3476.0,3474.3,2.87825]
["bitfinex","ETHUSD",1721584899914,0.07194048,3475.9,3474.2,2.87828]
["bitfinex","ETHUSD",1721584900077,2.87669,3476.3,3474.5,2.87809]
["bitfinex","ETHUSD",1721584900266,0.58254931,3476.5,3475.2,2.87751]
["bitfinex","ETHUSD",1721584900467,0.38984733,3476.4,3475.2,2.87751]
["bitfinex","ETHUSD",1721584900663,2.87598,3477.1,3475.4,2.87735]
["bitfinex","ETHUSD",1721584900894,2.87645,3476.5,3475.0,2.87768]
["bitfinex","ETHUSD",1721584901094,2.87645,3476.5,3475.1,3.55]
["bitfinex","ETHUSD",1721584901259,0.0719232,3476.4,3475.1,3.0]
["bitfinex","ETHUSD",1721584901469,2.87687,3476.0,3474.5,2.87809]
["bitfinex","ETHUSD",1721584901814,2.87687,3476.0,3474.0,2.3298]
["bitfinex","ETHUSD",1721584901815,5.31832,3476.8,3475.2,2.87745]
["bitfinex","ETHUSD",1721584901964,2.4421,3476.8,3475.7,2.8771]
["bitfinex","ETHUSD",1721584902166,2.4421,3476.8,3475.7,2.87704]
["bitfinex","ETHUSD",1721584902365,0.15282726,3477.3,3475.8,2.87701]
["bitfinex","ETHUSD",1721584902671,0.15282726,3477.3,3474.6,3.034]
["bitfinex","ETHUSD",1721584902672,3.02869726,3477.3,3475.9,2.87694]
["bitfinex","ETHUSD",1721584902861,0.54707973,3477.2,3475.9,2.87694]
["bitfinex","ETHUSD",1721584903265,0.54707973,3477.2,3475.8,2.87703]
["bitfinex","ETHUSD",1721584903466,0.15282726,3477.3,3476.1,2.87671]
["bitfinex","ETHUSD",1721584903696,0.15282726,3477.3,3476.2,0.55]
["bitfinex","ETHUSD",1721584904406,0.15282726,3477.3,3475.3,3.0]
["bitfinex","ETHUSD",1721584904407,0.15282726,3477.3,3475.9,0.55]
["bitfinex","ETHUSD",1721584904878,0.15282726,3477.3,3476.4,2.87653]
["bitfinex","ETHUSD",1721584905210,2.4421,3477.4,3476.4,2.87653]
["bitfinex","ETHUSD",1721584905510,2.4421,3477.4,3475.9,0.55]
["bitfinex","ETHUSD",1721584905511,2.4421,3477.4,3476.2,2.87667]
["bitfinex","ETHUSD",1721584905695,2.4421,3477.4,3476.3,0.55]
["bitfinex","ETHUSD",1721584905897,2.4421,3477.4,3476.0,2.87685]
["bitfinex","ETHUSD",1721584906071,2.4421,3477.4,3476.2,2.8767]
["bitfinex","ETHUSD",1721584906269,3.45775931,3478.1,3476.3,1.19267]
["bitfinex","ETHUSD",1721584906544,6.31744089,3478.0,3476.3,1.19267]
["bitfinex","ETHUSD",1721584906858,2.87545,3477.8,3476.3,1.19267]
["bitfinex","ETHUSD",1721584907018,2.87555,3477.6,3476.3,0.55]
["bitfinex","ETHUSD",1721584907207,5.31737,3478.0,3475.7,3.0]
["bitfinex","ETHUSD",1721584907208,2.94758082,3477.5,3476.0,2.87686]
["bitfinex","ETHUSD",1721584907410,2.94758082,3477.5,3476.1,3.0]
["bitfinex","ETHUSD",1721584907625,2.94758082,3477.5,3475.8,3.0]
["bitfinex","ETHUSD",1721584908108,0.58254931,3477.8,3475.8,3.0]
["bitfinex","ETHUSD",1721584908309,0.46894361,3477.7,3476.1,2.87676]
["bitfinex","ETHUSD",1721584908512,2.87571,3477.4,3476.0,2.87686]
["bitfinex","ETHUSD",1721584908822,2.87556,3477.6,3476.1,2.87678]
["bitfinex","ETHUSD",1721584909019,0.39703811,3477.7,3476.0,2.87686]
["bitfinex","ETHUSD",1721584909406,0.39703811,3477.7,3476.2,2.87667]
["bitfinex","ETHUSD",1721584909607,2.4421,3478.0,3476.6,2.87637]
["bitfinex","ETHUSD",1721584909935,2.4421,3478.0,3476.6,2.87629]
["bitfinex","ETHUSD",1721584910269,2.94677564,3478.4,3476.4,2.3298]
["bitfinex","ETHUSD",1721584910408,3.0261663,3478.5,3477.0,2.87603]
["bitfinex","ETHUSD",1721584910805,0.1513563,3478.5,3477.1,2.87595]
["bitfinex","ETHUSD",1721584911004,0.69816593,3478.5,3477.2,2.87586]
["bitfinex","ETHUSD",1721584911249,0.69816593,3478.5,3476.9,2.87609]
["bitfinex","ETHUSD",1721584911432,0.69816593,3478.5,3477.0,3.0]
["bitfinex","ETHUSD",1721584911433,0.1513563,3478.5,3477.0,3.0]
["bitfinex","ETHUSD",1721584911641,2.87497,3478.3,3476.7,5.87626]
["bitfinex","ETHUSD",1721584911841,0.1513563,3478.5,3476.8,0.55]
["bitfinex","ETHUSD",1721584911842,0.07188825,3478.2,3476.8,0.55]
["bitfinex","ETHUSD",1721584912044,2.87488,3478.4,3476.9,2.87611]
["bitfinex","ETHUSD",1721584912352,2.87497,3478.3,3477.0,3.0]
["bitfinex","ETHUSD",1721584912659,0.30982145,3478.2,3476.8,3.42612]
["bitfinex","ETHUSD",1721584912858,0.30982145,3478.2,3476.9,3.0]
["bitfinex","ETHUSD",1721584913067,2.87513,3478.1,3476.7,3.0]
["bitfinex","ETHUSD",1721584913222,2.94718512,3478.0,3476.2,2.87668]
["bitfinex","ETHUSD",1721584913556,2.87547,3477.7,3476.1,2.87678]
["bitfinex","ETHUSD",1721584913765,2.87547,3477.7,3475.8,2.3298]
["bitfinex","ETHUSD",1721584913766,0.287547,3477.6,3476.2,2.87666]
["bitfinex","ETHUSD",1721584913918,0.287547,3477.6,3475.8,2.3298]
["bitfinex","ETHUSD",1721584914146,3.381723,3478.2,3476.6,2.87635]
["bitfinex","ETHUSD",1721584914362,3.30982145,3478.2,3476.4,2.87645]
["bitfinex","ETHUSD",1721584914562,5.87514,3478.1,3475.8,5.20675]
["bitfinex","ETHUSD",1721584914781,0.30982145,3478.2,3476.7,2.87624]
["bitfinex","ETHUSD",1721584914940,3.20619215,3478.1,3476.5,2.87645]
["bitfinex","ETHUSD",1721584915145,0.07189494,3478.0,3476.6,0.55]
["bitfinex","ETHUSD",1721584915643,2.87529,3477.9,3476.6,0.55]
["bitfinex","ETHUSD",1721584916173,0.07189494,3478.0,3476.4,3.55]
["bitfinex","ETHUSD",1721584916392,2.87522,3478.0,3476.6,2.87636]
["bitfinex","ETHUSD",1721584916547,0.74067001,3477.9,3476.7,0.55]
["bitfinex","ETHUSD",1721584916748,2.87522,3478.0,3476.7,0.55]
["bitfinex","ETHUSD",1721584916962,2.87506,3478.2,3476.6,2.87637]
["bitfinex","ETHUSD",1721584917258,5.87515,3478.1,3476.7,0.55]
["bitfinex","ETHUSD",1721584917570,3.0,3478.3,3476.7,0.55]
["bitfinex","ETHUSD",1721584918175,0.1513563,3478.5,3476.9,2.87612]
["bitfinex","ETHUSD",1721584918376,0.59007963,3478.4,3477.1,2.87592]
["bitfinex","ETHUSD",1721584918697,0.59007963,3478.4,3476.9,2.87605]
["bitfinex","ETHUSD",1721584918851,0.1513563,3478.5,3477.1,2.87594]
["bitfinex","ETHUSD",1721584919057,0.1513563,3478.5,3477.2,2.87586]
["bitfinex","ETHUSD",1721584919463,0.20227059,3478.5,3477.2,2.87586]
["bitfinex","ETHUSD",1721584920300,0.20227059,3478.5,3477.0,5.87602]
["bitfinex","ETHUSD",1721584920468,0.20227059,3478.5,3477.1,0.55]
["bitfinex","ETHUSD",1721584920668,0.30769906,3478.4,3477.1,0.55]
["bitfinex","ETHUSD",1721584921469,0.30769906,3478.4,3477.2,2.87586]
["bitfinex","ETHUSD",1721584921686,0.20227059,3478.5,3477.3,0.55]
["bitfinex","ETHUSD",1721584921988,0.20227059,3478.5,3477.3,3.42578]
["bitfinex","ETHUSD",1721584922298,0.20227059,3478.5,3477.4,2.87571]
["bitfinex","ETHUSD",1721584922503,0.20227059,3478.5,3477.5,3.0]
["bitfinex","ETHUSD",1721584922702,0.20227059,3478.5,3477.3,3.42572]
["bitfinex","ETHUSD",1721584922703,0.20227059,3478.5,3477.4,3.0]
["bitfinex","ETHUSD",1721584922889,2.87532,3477.9,3476.5,2.87639]
["bitfinex","ETHUSD",1721584923088,0.07189471,3477.8,3476.3,2.87654]
["bitfinex","ETHUSD",1721584923289,0.05091429,3477.9,3476.5,2.87643]
["bitfinex","ETHUSD",1721584923509,0.05091429,3477.9,3476.1,2.87677]
["bitfinex","ETHUSD",1721584923779,0.05091429,3477.9,3476.2,2.87663]
["bitfinex","ETHUSD",1721584924001,0.05091429,3477.9,3476.3,2.8766]
["bitfinex","ETHUSD",1721584924208,0.07189835,3477.8,3476.4,2.87653]
["bitfinex","ETHUSD",1721584924419,2.92621429,3477.9,3476.5,3.0]
["bitfinex","ETHUSD",1721584924579,2.94728951,3477.8,3476.5,3.0]
["bitfinex","ETHUSD",1721584924986,0.05091429,3477.9,3476.5,5.87645]
["bitfinex","ETHUSD",1721584925190,0.35071161,3477.9,3476.9,2.8761]
["bitfinex","ETHUSD",1721584925422,0.05091429,3477.9,3476.7,2.87628]
["bitfinex","ETHUSD",1721584925712,0.05091429,3477.9,3476.5,3.0]
["bitfinex","ETHUSD",1721584925875,0.05091429,3477.9,3476.4,3.0]
["bitfinex","ETHUSD",1721584926083,2.4761,3477.6,3476.1,3.0]
["bitfinex","ETHUSD",1721584926284,2.4761,3477.6,3476.5,2.87645]
["bitfinex","ETHUSD",1721584926483,0.25270143,3477.5,3476.5,2.87645]
["bitfinex","ETHUSD",1721584926706,0.25270143,3477.5,3476.2,3.0]
["bitfinex","ETHUSD",1721584926707,0.25270143,3477.5,3476.6,2.87637]
["bitfinex","ETHUSD",1721584926909,0.05091429,3477.8,3476.6,2.87632]
["bitfinex","ETHUSD",1721584927118,0.1513563,3478.5,3477.1,2.87592]
["bitfinex","ETHUSD",1721584927313,0.1513563,3478.5,3477.2,0.55]
["bitfinex","ETHUSD",1721584927481,0.1513563,3478.5,3477.2,3.55]
["bitfinex","ETHUSD",1721584927915,0.1513563,3478.5,3477.4,2.87563]
["bitfinex","ETHUSD",1721584928133,0.1513563,3478.5,3477.5,3.42562]
["bitfinex","ETHUSD",1721584928336,0.1513563,3478.5,3477.5,2.87562]
["bitfinex","ETHUSD",1721584928979,0.1513563,3478.5,3477.6,2.87552]
["bitfinex","ETHUSD",1721584929182,0.1513563,3478.5,3477.6,2.87547]
["bitfinex","ETHUSD",1721584929583,0.1513563,3478.5,3477.4,2.87568]
["bitfinex","ETHUSD",1721584929888,0.1513563,3478.5,3477.3,2.87572]
["bitfinex","ETHUSD",1721584929889,0.1513563,3478.5,3477.5,3.42559]
["bitfinex","ETHUSD",1721584930520,0.1513563,3478.5,3477.6,2.87551]
["bitfinex","ETHUSD",1721584931331,0.1513563,3478.5,3477.6,0.630123]
["bitfinex","ETHUSD",1721584931500,0.1513563,3478.5,3477.7,3.4254]
["bitfinex","ETHUSD",1721584931832,0.1513563,3478.5,3477.8,3.0]
["bitfinex","ETHUSD",1721584932031,0.1513563,3478.5,3477.9,0.55]
["bitfinex","ETHUSD",1721584932323,0.1513563,3478.5,3477.8,3.0]
["bitfinex","ETHUSD",1721584932536,0.1513563,3478.5,3477.8,5.87534]
["bitfinex","ETHUSD",1721584932689,0.1513563,3478.5,3477.8,3.0]
["bitfinex","ETHUSD",1721584932890,0.1513563,3478.5,3477.6,3.0]
["bitfinex","ETHUSD",1721584933197,0.1513563,3478.5,3477.9,2.87525]
["bitfinex","ETHUSD",1721584933393,0.1513563,3478.5,3478.0,3.55]
["bitfinex","ETHUSD",1721584933813,0.1513563,3478.5,3478.0,0.55]
["bitfinex","ETHUSD",1721584934027,0.1513563,3478.5,3477.8,3.0]
["bitfinex","ETHUSD",1721584934243,0.1513563,3478.5,3478.0,2.87519]
["bitfinex","ETHUSD",1721584934541,0.1513563,3478.5,3478.1,6.162609]
["bitfinex","ETHUSD",1721584934745,0.1513563,3478.5,3478.1,9.587699]
["bitfinex","ETHUSD",1721584935050,0.1513563,3478.5,3478.1,6.42506]
["bitfinex","ETHUSD",1721584935346,0.1513563,3478.5,3478.1,3.55]
["bitfinex","ETHUSD",1721584935550,0.1513563,3478.5,3478.2,3.0]
["bitfinex","ETHUSD",1721584935716,0.1513563,3478.5,3478.1,0.55]
["bitfinex","ETHUSD",1721584936050,0.1513563,3478.5,3478.0,0.55]
["bitfinex","ETHUSD",1721584936356,0.1513563,3478.5,3478.1,2.8751]
["bitfinex","ETHUSD",1721584936509,0.1513563,3478.5,3478.2,3.0]
["bitfinex","ETHUSD",1721584936917,0.1513563,3478.5,3478.0,3.55]
["bitfinex","ETHUSD",1721584937339,0.1513563,3478.5,3478.0,6.42518]
["bitfinex","ETHUSD",1721584937553,0.1513563,3478.5,3478.0,6.42514]
["bitfinex","ETHUSD",1721584938320,0.1513563,3478.5,3478.3,2.87493]
["bitfinex","ETHUSD",1721584938659,0.1513563,3478.5,3478.4,0.55]
["bitfinex","ETHUSD",1721584938868,0.1513563,3478.5,3478.2,3.55]
["bitfinex","ETHUSD",1721584939162,0.1513563,3478.5,3478.2,6.42501]
["bitfinex","ETHUSD",1721584939320,0.1513563,3478.5,3478.3,2.87494]
["bitfinex","ETHUSD",1721584939518,0.1513563,3478.5,3478.4,0.55]
["bitfinex","ETHUSD",1721584939737,0.1513563,3478.5,3478.4,6.29976]
["bitfinex","ETHUSD",1721584939939,0.1513563,3478.5,3478.4,10.229736]
["bitfinex","ETHUSD",1721584940388,0.58254931,3480.4,3479.0,2.87434]
["bitfinex","ETHUSD",1721584940530,0.58254931,3480.6,3479.1,0.55]
["bitfinex","ETHUSD",1721584940729,2.93177878,3480.6,3479.1,3.55]
["bitfinex","ETHUSD",1721584941059,3.45546931,3480.8,3479.3,2.87414]
["bitfinex","ETHUSD",1721584941237,3.03056472,3480.7,3479.4,0.55]
["bitfinex","ETHUSD",1721584941564,3.55436933,3480.7,3479.4,0.55]
["bitfinex","ETHUSD",1721584942745,3.55436933,3480.7,3479.4,3.55]
["bitfinex","ETHUSD",1721584943156,3.06714931,3481.0,3479.4,3.55]
["bitfinex","ETHUSD",1721584943331,2.4846,3481.0,3479.7,2.87373]
["bitfinex","ETHUSD",1721584943528,2.4846,3481.0,3479.8,3.55]
["bitfinex","ETHUSD",1721584944227,2.87291,3480.8,3479.8,3.55]
["bitfinex","ETHUSD",1721584944426,2.4846,3481.0,3479.8,0.55]
["bitfinex","ETHUSD",1721584944427,5.35735,3481.0,3479.8,0.55]
["bitfinex","ETHUSD",1721584944655,5.893085,3481.0,3479.6,0.55]
["bitfinex","ETHUSD",1721584944861,5.893085,3481.0,3479.6,3.42386]
["bitfinex","ETHUSD",1721584945065,3.020335,3481.0,3479.7,3.0]
["bitfinex","ETHUSD",1721584945230,3.020335,3481.0,3479.8,0.55]
["bitfinex","ETHUSD",1721584945928,2.4846,3481.0,3479.8,0.55]
["bitfinex","ETHUSD",1721584946156,5.87223,3481.7,3479.8,3.42371]
["bitfinex","ETHUSD",1721584946362,5.87223,3481.7,3480.3,2.8733]
["bitfinex","ETHUSD",1721584946363,2.4846,3481.6,3480.3,2.8733]
["bitfinex","ETHUSD",1721584946570,5.35684,3481.6,3479.9,5.87364]
["bitfinex","ETHUSD",1721584946739,2.87251,3481.3,3480.0,1.192364]
["bitfinex","ETHUSD",1721584947252,3.12078,3481.5,3480.0,1.192364]
["bitfinex","ETHUSD",1721584947448,3.12078,3481.5,3480.1,2.8734]
["bitfinex","ETHUSD",1721584947449,0.24846,3481.5,3480.1,2.8734]
["bitfinex","ETHUSD",1721584947648,0.24846,3481.5,3480.2,3.55]
["bitfinex","ETHUSD",1721584947884,0.24846,3481.5,3480.3,0.7065764]
["bitfinex","ETHUSD",1721584948336,0.22317763,3482.0,3480.3,3.5798664]
["bitfinex","ETHUSD",1721584948674,2.87218,3481.7,3480.4,5.3931]
["bitfinex","ETHUSD",1721584950407,2.87308,3480.6,3479.2,2.3931]
["bitfinex","ETHUSD",1721584950603,2.87332,3480.3,3478.6,2.3931]
["bitfinex","ETHUSD",1721584950813,0.07183892,3480.5,3478.6,2.3931]
["bitfinex","ETHUSD",1721584950814,2.87372,3479.9,3478.7,0.6197886]
["bitfinex","ETHUSD",1721584950970,2.87372,3479.9,3478.6,2.3931]
["bitfinex","ETHUSD",1721584950971,2.87382,3479.7,3478.6,2.3931]
["bitfinex","ETHUSD",1721584951159,5.46348,3480.1,3478.6,2.3931]
["bitfinex","ETHUSD",1721584951360,2.87356,3480.0,3478.6,2.3931]
["bitfinex","ETHUSD",1721584951563,5.46348,3480.1,3478.0,2.3931]
["bitfinex","ETHUSD",1721584951768,2.59,3480.1,3478.5,2.8748]
["bitfinex","ETHUSD",1721584952006,2.59,3480.1,3476.8,4.2812]
["bitfinex","ETHUSD",1721584952007,2.59,3479.6,3476.8,4.2812]
["bitfinex","ETHUSD",1721584952221,2.87406,3479.4,3476.8,4.2812]
["bitfinex","ETHUSD",1721584952371,2.87414,3479.3,3477.6,2.87548]
["bitfinex","ETHUSD",1721584952736,2.87414,3479.3,3476.8,4.2812]
["bitfinex","ETHUSD",1721584952737,2.87389,3479.6,3477.4,2.87564]
["bitfinex","ETHUSD",1721584952868,2.87389,3479.6,3476.9,5.26919]
["bitfinex","ETHUSD",1721584952869,0.51813557,3479.7,3477.5,0.287564]
["bitfinex","ETHUSD",1721584953074,2.87455,3478.8,3477.4,2.87569]
["bitfinex","ETHUSD",1721584953376,0.07187321,3478.7,3477.4,2.87569]
["bitfinex","ETHUSD",1721584953704,2.8743,3479.1,3477.5,2.87561]
["bitfinex","ETHUSD",1721584953911,2.8743,3479.1,3477.6,2.87553]
["bitfinex","ETHUSD",1721584954074,2.87411,3479.4,3477.2,2.8758]
["bitfinex","ETHUSD",1721584954278,3.39196557,3479.7,3476.9,2.3931]
["bitfinex","ETHUSD",1721584954279,2.87383,3479.7,3478.2,2.87503]
["bitfinex","ETHUSD",1721584954523,2.87391,3479.6,3478.0,2.87514]
["bitfinex","ETHUSD",1721584954819,2.87456,3478.8,3477.3,0.28758]
["bitfinex","ETHUSD",1721584955015,2.724,3478.4,3476.3,2.3931]
["bitfinex","ETHUSD",1721584955227,2.724,3478.4,3476.2,2.8767]
["bitfinex","ETHUSD",1721584955228,5.35993,3477.9,3476.2,2.8767]
["bitfinex","ETHUSD",1721584955374,0.07189806,3477.8,3475.9,2.87689]
["bitfinex","ETHUSD",1721584955570,0.07190369,3477.7,3475.7,5.2702]
["bitfinex","ETHUSD",1721584955771,2.87543,3477.8,3476.0,2.87682]
["bitfinex","ETHUSD",1721584955989,2.4846,3477.9,3476.1,2.87678]
["bitfinex","ETHUSD",1721584956190,2.87589,3477.2,3475.7,5.27015]
["bitfinex","ETHUSD",1721584956377,2.87589,3477.2,3475.7,2.3931]
["bitfinex","ETHUSD",1721584956583,2.87637,3476.6,3475.0,2.3931]
["bitfinex","ETHUSD",1721584956802,2.87615,3476.9,3475.0,5.27079]
["bitfinex","ETHUSD",1721584956989,0.07192077,3477.0,3475.0,2.3931]
["bitfinex","ETHUSD",1721584957208,2.87641,3476.6,3475.1,2.8776]
["bitfinex","ETHUSD",1721584957738,2.87621,3476.8,3475.3,2.87744]
["bitfinex","ETHUSD",1721584957900,3.4801999,3476.8,3475.4,0.287744]
["bitfinex","ETHUSD",1721584958107,0.6039899,3476.8,3475.4,0.287744]
["bitfinex","ETHUSD",1721584958401,2.87588,3477.2,3475.7,2.87711]
["bitfinex","ETHUSD",1721584958790,2.87573,3477.4,3475.4,3.165064]
["bitfinex","ETHUSD",1721584959141,2.87573,3477.4,3475.5,3.0]
["bitfinex","ETHUSD",1721584959142,2.87587,3477.2,3475.5,3.0]
["bitfinex","ETHUSD",1721584959302,2.87596,3477.1,3475.5,3.0]
["bitfinex","ETHUSD",1721584959631,0.287596,3477.0,3475.6,0.55]
["bitfinex","ETHUSD",1721584959823,3.0,3477.7,3475.7,2.87704]
["bitfinex","ETHUSD",1721584960001,2.87604,3477.0,3475.8,3.0]
["bitfinex","ETHUSD",1721584960205,2.724,3476.5,3474.5,2.87808]
["bitfinex","ETHUSD",1721584960547,5.758,3476.5,3474.0,2.87851]
["bitfinex","ETHUSD",1721584960746,2.8772,3475.6,3473.8,2.4072]
["bitfinex","ETHUSD",1721584961027,2.94924865,3475.5,3473.9,3.11925]
["bitfinex","ETHUSD",1721584961217,2.8773,3475.5,3474.0,2.87852]
["bitfinex","ETHUSD",1721584961418,2.2924,3475.7,3474.1,2.87843]
["bitfinex","ETHUSD",1721584961619,2.2924,3475.7,3473.9,0.24072]
["bitfinex","ETHUSD",1721584961836,2.87736,3475.4,3473.9,3.11931]
["bitfinex","ETHUSD",1721584961994,2.724,3475.1,3473.3,2.87905]
["bitfinex","ETHUSD",1721584962189,2.87788,3474.8,3473.3,2.87905]
["bitfinex","ETHUSD",1721584962495,0.07196216,3474.7,3473.3,2.87905]
["bitfinex","ETHUSD",1721584962836,0.07196217,3475.0,3473.3,2.87905]
["bitfinex","ETHUSD",1721584963032,3.32893086,3475.3,3473.2,2.4072]
["bitfinex","ETHUSD",1721584963033,0.29493086,3475.3,3473.4,2.87896]
["bitfinex","ETHUSD",1721584963195,0.29493086,3475.3,3473.5,2.87893]
["bitfinex","ETHUSD",1721584963196,2.94967275,3475.0,3473.5,2.87893]
["bitfinex","ETHUSD",1721584963391,0.31722909,3475.2,3473.6,2.87884]
["bitfinex","ETHUSD",1721584963614,0.31722909,3475.2,3473.5,2.87893]
["bitfinex","ETHUSD",1721584964005,0.31722909,3475.2,3473.6,3.55]
["bitfinex","ETHUSD",1721584964204,0.29493086,3475.3,3473.8,2.87861]
["bitfinex","ETHUSD",1721584964411,0.29493086,3475.3,3473.6,0.55]
["bitfinex","ETHUSD",1721584964412,0.07195404,3475.2,3473.6,0.55]
["bitfinex","ETHUSD",1721584964623,0.07195404,3475.2,3473.4,0.528616]
["bitfinex","ETHUSD",1721584964624,2.87769,3475.0,3473.4,0.528616]
["bitfinex","ETHUSD",1721584964835,2.87753,3475.2,3473.5,2.87893]
["bitfinex","ETHUSD",1721584964996,2.87753,3475.2,3473.6,5.87885]
["bitfinex","ETHUSD",1721584965196,0.62064609,3475.1,3473.6,5.87885]
["bitfinex","ETHUSD",1721584965398,0.62064609,3475.1,3473.6,3.0]
["bitfinex","ETHUSD",1721584965698,2.8773,3475.5,3474.0,2.87852]
["bitfinex","ETHUSD",1721584965893,3.0,3475.4,3474.0,2.87852]
["bitfinex","ETHUSD",1721584966119,3.0,3475.4,3474.2,2.87833]
["bitfinex","ETHUSD",1721584966330,2.87687,3476.0,3474.3,2.87822]
["bitfinex","ETHUSD",1721584966525,10.35658,3476.4,3474.4,3.0]
["bitfinex","ETHUSD",1721584966526,2.8772,3475.6,3474.4,3.0]
["bitfinex","ETHUSD",1721584966744,2.87696,3475.9,3474.2,3.0]
["bitfinex","ETHUSD",1721584967031,2.87736,3475.4,3473.8,2.87862]
["bitfinex","ETHUSD",1721584967194,2.87736,3475.4,3474.0,2.87852]
["bitfinex","ETHUSD",1721584967395,0.07194922,3475.6,3473.8,2.87868]
["bitfinex","ETHUSD",1721584967396,2.87746,3475.3,3473.8,2.87868]
["bitfinex","ETHUSD",1721584967596,2.87746,3475.3,3473.9,3.0]
["bitfinex","ETHUSD",1721584967796,0.287746,3475.2,3473.9,5.8786]
["bitfinex","ETHUSD",1721584968405,0.287746,3475.2,3473.7,2.87876]
["bitfinex","ETHUSD",1721584968406,2.79595539,3475.1,3473.7,2.87876]
["bitfinex","ETHUSD",1721584968638,2.8777,3475.0,3473.3,2.87905]
["bitfinex","ETHUSD",1721584968849,2.79595539,3475.1,3473.4,2.87901]
["bitfinex","ETHUSD",1721584968850,2.94974229,3474.9,3473.4,2.87901]
["bitfinex","ETHUSD",1721584969522,2.94974229,3474.9,3473.5,2.87893]
["bitfinex","ETHUSD",1721584969721,0.07196616,3475.0,3473.6,2.87883]
["bitfinex","ETHUSD",1721584969917,2.724,3475.1,3473.8,2.87867]
["bitfinex","ETHUSD",1721584970329,2.724,3475.1,3473.6,2.87885]
["bitfinex","ETHUSD",1721584970498,0.07195971,3475.0,3473.3,5.87909]
["bitfinex","ETHUSD",1721584970699,2.724,3475.1,3473.3,3.0]
["bitfinex","ETHUSD",1721584970945,2.724,3475.1,3473.0,2.8793]
["bitfinex","ETHUSD",1721584970946,0.2724,3475.0,3473.7,2.87875]
["bitfinex","ETHUSD",1721584971143,0.2724,3475.0,3473.8,3.0]
["bitfinex","ETHUSD",1721584971351,2.87781,3474.9,3473.8,3.0]
["bitfinex","ETHUSD",1721584971546,2.87781,3474.9,3473.6,3.0]
["bitfinex","ETHUSD",1721584971842,3.22207621,3475.0,3473.5,5.87892]
["bitfinex","ETHUSD",1721584972145,0.07196621,3475.0,3473.5,3.0]
["bitfinex","ETHUSD",1721584972354,2.601,3474.1,3472.8,0.45131562]
["bitfinex","ETHUSD",1721584972646,0.07196621,3475.0,3471.2,2.601]
["bitfinex","ETHUSD",1721584972647,2.601,3473.6,3472.4,2.87984]
["bitfinex","ETHUSD",1721584972853,0.547969,3473.5,3472.4,2.87984]
["bitfinex","ETHUSD",1721584972998,0.547969,3473.5,3472.2,2.88001]
["bitfinex","ETHUSD",1721584972999,2.2924,3474.3,3472.9,2.87942]
["bitfinex","ETHUSD",1721584973205,2.601,3474.1,3472.9,2.87942]
["bitfinex","ETHUSD",1721584973437,2.2924,3474.3,3472.2,0.45141756]
["bitfinex","ETHUSD",1721584973605,2.601,3474.6,3472.3,2.87993]
["bitfinex","ETHUSD",1721584973805,2.601,3474.6,3473.6,2.87877]
["bitfinex","ETHUSD",1721584974060,2.2924,3474.9,3473.4,2.87894]
["bitfinex","ETHUSD",1721584974262,2.87677,3476.2,3473.4,2.87894]
["bitfinex","ETHUSD",1721584974263,2.2924,3475.5,3473.5,6.151]
["bitfinex","ETHUSD",1721584974539,2.2924,3476.1,3473.8,2.87861]
["bitfinex","ETHUSD",1721584974849,2.2924,3476.1,3474.8,2.87785]
["bitfinex","ETHUSD",1721584975002,0.07193654,3476.0,3474.6,2.87801]
["bitfinex","ETHUSD",1721584975203,2.36434213,3476.1,3474.6,2.87801]
["bitfinex","ETHUSD",1721584975626,2.87737,3475.4,3474.3,3.0]
["bitfinex","ETHUSD",1721584975801,5.635,3475.9,3473.5,0.55]
["bitfinex","ETHUSD",1721584975802,2.87728,3475.6,3474.0,2.87844]
["bitfinex","ETHUSD",1721584976139,2.87728,3475.6,3473.0,2.601]
["bitfinex","ETHUSD",1721584976140,5.635,3475.4,3473.4,5.28621]
["bitfinex","ETHUSD",1721584976342,2.87802,3474.7,3473.1,2.87924]
["bitfinex","ETHUSD",1721584976546,5.96905845,3475.3,3473.6,2.87885]
["bitfinex","ETHUSD",1721584976547,8.77459519,3475.3,3473.6,2.87885]
["bitfinex","ETHUSD",1721584976707,3.0,3475.2,3473.8,2.87869]
["bitfinex","ETHUSD",1721584977039,3.0,3475.2,3473.6,2.87885]
["bitfinex","ETHUSD",1721584977224,2.86309519,3475.3,3474.0,2.87848]
["bitfinex","ETHUSD",1721584977430,2.86309519,3475.3,3474.0,3.166328]
["bitfinex","ETHUSD",1721584977616,2.2924,3475.3,3474.0,3.116328]
["bitfinex","ETHUSD",1721584977940,5.601,3475.9,3474.0,3.116328]
["bitfinex","ETHUSD",1721584977941,2.2924,3475.9,3474.4,2.87815]
["bitfinex","ETHUSD",1721584978140,2.2924,3475.9,3474.5,0.55]
["bitfinex","ETHUSD",1721584978353,2.2924,3475.9,3474.5,3.55]
["bitfinex","ETHUSD",1721584978553,2.87736,3475.4,3473.7,2.87874]
["bitfinex","ETHUSD",1721584978715,2.601,3475.5,3473.8,0.55]
["bitfinex","ETHUSD",1721584978918,2.2924,3475.9,3474.1,2.87842]
["bitfinex","ETHUSD",1721584979104,2.2924,3475.9,3473.8,0.55]
["bitfinex","ETHUSD",1721584979105,2.87752,3475.3,3473.8,0.55]
["bitfinex","ETHUSD",1721584979323,2.87752,3475.3,3473.1,5.0082]
["bitfinex","ETHUSD",1721584979324,2.87779,3474.9,3473.2,2.87912]
["bitfinex","ETHUSD",1721584979568,2.4839682,3474.8,3472.4,2.66023476]
["bitfinex","ETHUSD",1721584979865,2.87813,3474.5,3472.5,0.31116523]
["bitfinex","ETHUSD",1721584980162,2.95017785,3474.4,3472.9,2.87941]
["bitfinex","ETHUSD",1721584980363,2.412,3474.8,3472.4,2.3271]
["bitfinex","ETHUSD",1721584980575,2.412,3474.8,3472.5,2.87974]
["bitfinex","ETHUSD",1721584980576,5.28986,3474.8,3472.5,2.87974]
["bitfinex","ETHUSD",1721584980854,5.28986,3474.8,3473.1,2.87927]
["bitfinex","ETHUSD",1721584981060,0.53618254,3474.7,3473.7,2.87875]
["bitfinex","ETHUSD",1721584981246,2.412,3474.8,3473.4,2.87901]
["bitfinex","ETHUSD",1721584981765,2.87835,3474.3,3472.8,5.75898]
["bitfinex","ETHUSD",1721584981947,2.87835,3474.3,3472.9,3.0]
["bitfinex","ETHUSD",1721584982157,2.87835,3474.3,3472.9,5.87942]
["bitfinex","ETHUSD",1721584982331,2.87844,3474.1,3472.2,0.45141756]
["bitfinex","ETHUSD",1721584982532,0.07198041,3474.0,3472.2,0.45141756]
["bitfinex","ETHUSD",1721584982775,0.29503254,3474.2,3472.2,0.45141756]
["bitfinex","ETHUSD",1721584983065,0.29503254,3474.2,3473.1,2.8792]
["bitfinex","ETHUSD",1721584983229,2.412,3474.8,3473.6,2.87878]
["bitfinex","ETHUSD",1721584983430,2.412,3474.8,3473.7,2.87874]
["bitfinex","ETHUSD",1721584983671,7.48,3475.4,3474.1,2.87836]
["bitfinex","ETHUSD",1721584983830,2.412,3475.6,3473.8,3.0]
["bitfinex","ETHUSD",1721584984031,2.87658,3476.4,3473.5,2.87887]
["bitfinex","ETHUSD",1721584984032,2.87668,3476.3,3474.0,2.3271]
["bitfinex","ETHUSD",1721584984366,12.493,3476.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721584984367,0.07193613,3476.4,3474.4,2.87819]
["bitfinex","ETHUSD",1721584984667,2.87655,3476.4,3474.6,2.87802]
["bitfinex","ETHUSD",1721584984834,9.892,3476.5,3474.1,2.601]
["bitfinex","ETHUSD",1721584985030,9.892,3476.5,3474.0,5.3271]
["bitfinex","ETHUSD",1721584985031,7.48,3476.5,3475.5,2.87727]
["bitfinex","ETHUSD",1721584985234,2.4192,3477.2,3476.1,2.87676]
["bitfinex","ETHUSD",1721584985432,2.4192,3477.2,3476.2,2.87669]
["bitfinex","ETHUSD",1721584985687,2.4192,3477.8,3476.3,2.87659]
["bitfinex","ETHUSD",1721584985832,2.4192,3477.8,3476.5,2.87645]
["bitfinex","ETHUSD",1721584986028,2.4192,3477.8,3476.4,3.0]
["bitfinex","ETHUSD",1721584986272,2.4192,3477.8,3476.4,5.87653]
["bitfinex","ETHUSD",1721584986273,0.24192,3477.7,3476.4,5.87653]
["bitfinex","ETHUSD",1721584986482,0.24192,3477.7,3476.4,3.0]
["bitfinex","ETHUSD",1721584986684,0.24192,3477.7,3475.6,5.47819]
["bitfinex","ETHUSD",1721584986685,2.87565,3477.5,3476.3,3.0]
["bitfinex","ETHUSD",1721584986838,2.87588,3477.2,3475.7,3.0]
["bitfinex","ETHUSD",1721584987036,2.87613,3476.9,3475.4,2.87731]
["bitfinex","ETHUSD",1721584987341,0.07191923,3476.8,3475.5,3.55]
["bitfinex","ETHUSD",1721584987546,0.2947787,3477.1,3475.5,3.55]
["bitfinex","ETHUSD",1721584987769,3.0,3477.4,3475.9,2.87692]
["bitfinex","ETHUSD",1721584987990,3.0,3477.4,3475.7,2.8771]
["bitfinex","ETHUSD",1721584988287,2.87588,3477.2,3475.8,3.55]
["bitfinex","ETHUSD",1721584988582,3.0,3477.4,3475.8,3.55]
["bitfinex","ETHUSD",1721584988871,6.18930341,3477.7,3476.1,2.8767]
["bitfinex","ETHUSD",1721584989088,2.87596,3477.1,3475.8,3.0]
["bitfinex","ETHUSD",1721584989294,2.87596,3477.1,3475.6,2.87719]
["bitfinex","ETHUSD",1721584989295,0.07191924,3477.0,3474.4,2.78705124]
["bitfinex","ETHUSD",1721584989502,2.8763,3476.7,3475.1,2.87758]
["bitfinex","ETHUSD",1721584989670,2.4192,3476.9,3475.3,2.87742]
["bitfinex","ETHUSD",1721584990005,2.4192,3476.9,3474.4,2.4122]
["bitfinex","ETHUSD",1721584990006,2.4192,3476.9,3475.6,2.8772]
["bitfinex","ETHUSD",1721584990204,2.4192,3476.9,3475.2,2.87745]
["bitfinex","ETHUSD",1721584990205,2.87631,3476.7,3475.2,2.87745]
["bitfinex","ETHUSD",1721584990494,2.94829666,3476.6,3475.3,3.0]
["bitfinex","ETHUSD",1721584990854,2.4192,3476.9,3475.3,3.0]
["bitfinex","ETHUSD",1721584991098,0.529531,3476.8,3475.6,2.87719]
["bitfinex","ETHUSD",1721584991303,0.07192233,3476.7,3475.3,3.0]
["bitfinex","ETHUSD",1721584991458,2.4192,3476.9,3475.3,2.87737]
["bitfinex","ETHUSD",1721584991459,5.29534,3476.9,3475.3,2.87737]
["bitfinex","ETHUSD",1721584991656,5.29534,3476.9,3475.4,5.87736]
["bitfinex","ETHUSD",1721584991960,2.4192,3477.6,3475.9,2.87689]
["bitfinex","ETHUSD",1721584992155,2.4192,3477.6,3476.3,2.87661]
["bitfinex","ETHUSD",1721584992407,2.4192,3477.6,3476.0,0.55]
["bitfinex","ETHUSD",1721584992699,0.07191011,3477.5,3476.0,0.55]
["bitfinex","ETHUSD",1721584993018,5.90981,3477.3,3475.7,3.0]
["bitfinex","ETHUSD",1721584993198,2.87589,3477.2,3475.4,5.87734]
["bitfinex","ETHUSD",1721584993499,2.8757,3477.5,3476.0,2.8768]
["bitfinex","ETHUSD",1721584993660,2.87586,3477.3,3475.8,2.87703]
["bitfinex","ETHUSD",1721584993861,5.7514,3477.5,3475.9,6.42693]
["bitfinex","ETHUSD",1721584994060,5.98159091,3477.5,3475.9,3.0]
["bitfinex","ETHUSD",1721584994338,5.98159091,3477.5,3475.4,2.8773]
["bitfinex","ETHUSD",1721584994339,2.87596,3477.1,3475.7,2.87708]
["bitfinex","ETHUSD",1721584994519,2.87596,3477.1,3475.4,2.8773]
["bitfinex","ETHUSD",1721584994520,2.87596,3477.1,3475.8,3.0]
["bitfinex","ETHUSD",1721584994718,0.287596,3477.0,3475.7,3.0]
["bitfinex","ETHUSD",1721584994923,2.87629,3476.7,3475.5,3.0]
["bitfinex","ETHUSD",1721584995137,2.87629,3476.7,3474.9,2.87777]
["bitfinex","ETHUSD",1721584995138,2.4192,3476.6,3474.9,2.87777]
["bitfinex","ETHUSD",1721584995339,2.87663,3476.3,3474.9,2.87777]
["bitfinex","ETHUSD",1721584995556,2.87663,3476.3,3474.7,2.87794]
["bitfinex","ETHUSD",1721584995557,2.87679,3476.1,3474.7,2.87794]
["bitfinex","ETHUSD",1721584995706,0.58253555,3476.0,3474.8,2.87784]
["bitfinex","ETHUSD",1721584995906,0.58253555,3476.0,3474.5,2.87803]
["bitfinex","ETHUSD",1721584995907,0.07193686,3475.9,3474.5,2.87803]
["bitfinex","ETHUSD",1721584996319,0.58253555,3476.0,3474.7,2.87793]
["bitfinex","ETHUSD",1721584996519,0.58253555,3476.0,3474.8,2.87784]
["bitfinex","ETHUSD",1721584996769,0.07193686,3475.9,3474.2,2.87835]
["bitfinex","ETHUSD",1721584996949,2.87688,3476.0,3474.6,2.87795]
["bitfinex","ETHUSD",1721584997252,2.87721,3475.6,3474.1,2.87837]
["bitfinex","ETHUSD",1721584997409,0.07193686,3475.9,3474.5,2.8781]
["bitfinex","ETHUSD",1721584997609,0.07193686,3475.9,3473.9,2.7122]
["bitfinex","ETHUSD",1721584997610,0.07194413,3475.8,3473.9,2.87855]
["bitfinex","ETHUSD",1721584997837,0.07194413,3475.8,3473.3,2.78705124]
["bitfinex","ETHUSD",1721584997838,2.87754,3475.2,3473.6,2.87879]
["bitfinex","ETHUSD",1721584998039,2.4192,3475.4,3473.0,2.87931]
["bitfinex","ETHUSD",1721584998040,2.87794,3474.8,3473.0,2.87928]
["bitfinex","ETHUSD",1721584998254,5.4532,3475.4,3473.0,2.87928]
["bitfinex","ETHUSD",1721584998255,0.07196129,3474.7,3473.0,2.87927]
["bitfinex","ETHUSD",1721584998422,2.87845,3474.1,3472.4,2.87978]
["bitfinex","ETHUSD",1721584998814,2.4981,3474.2,3472.8,2.87951]
["bitfinex","ETHUSD",1721584999013,2.4981,3474.2,3472.0,2.4122]
["bitfinex","ETHUSD",1721584999014,0.76105775,3474.1,3472.2,3.33141756]
["bitfinex","ETHUSD",1721584999211,2.4981,3474.2,3473.0,2.87935]
["bitfinex","ETHUSD",1721584999425,5.37646,3474.2,3472.5,2.8797]
["bitfinex","ETHUSD",1721584999749,3.034,3474.8,3472.2,0.45141756]
["bitfinex","ETHUSD",1721584999750,2.87804,3474.6,3473.1,2.87925]
["bitfinex","ETHUSD",1721585000057,8.41003,3474.8,3472.2,0.45141756]
["bitfinex","ETHUSD",1721585000058,2.87827,3474.3,3472.9,2.87943]
["bitfinex","ETHUSD",1721585000240,2.87819,3474.4,3472.9,2.87943]
["bitfinex","ETHUSD",1721585000416,2.87819,3474.4,3472.6,2.87967]
["bitfinex","ETHUSD",1721585000417,2.87841,3474.2,3472.4,2.87983]
["bitfinex","ETHUSD",1721585000643,0.57563,3474.3,3472.9,2.87942]
["bitfinex","ETHUSD",1721585001274,0.57563,3474.3,3472.2,0.45141756]
["bitfinex","ETHUSD",1721585001541,3.0,3474.6,3472.4,2.87985]
["bitfinex","ETHUSD",1721585001742,1.00113062,3474.5,3472.6,2.87961]
["bitfinex","ETHUSD",1721585001982,0.65452676,3474.4,3472.2,3.33140756]
["bitfinex","ETHUSD",1721585002142,2.87887,3473.6,3472.2,0.45141756]
["bitfinex","ETHUSD",1721585002341,0.07198485,3473.5,3472.2,0.45141756]
["bitfinex","ETHUSD",1721585002576,0.29508549,3473.4,3472.2,3.33135756]
["bitfinex","ETHUSD",1721585002753,5.91242,3474.2,3472.2,3.33135756]
["bitfinex","ETHUSD",1721585002754,3.46096931,3474.2,3472.6,2.87966]
["bitfinex","ETHUSD",1721585002971,3.0,3474.1,3472.8,2.87948]
["bitfinex","ETHUSD",1721585003164,2.87838,3474.2,3472.5,2.87968]
["bitfinex","ETHUSD",1721585003369,2.87838,3474.2,3472.2,3.45141756]
["bitfinex","ETHUSD",1721585003370,3.0,3474.1,3472.2,3.45141756]
["bitfinex","ETHUSD",1721585003572,3.07198298,3474.1,3472.4,2.87984]
["bitfinex","ETHUSD",1721585003773,3.07198298,3474.1,3472.5,3.0]
["bitfinex","ETHUSD",1721585003774,3.49939806,3474.0,3472.5,3.0]
["bitfinex","ETHUSD",1721585003974,0.07198486,3473.9,3472.2,3.0]
["bitfinex","ETHUSD",1721585004344,2.87909,3473.4,3472.0,3.0]
["bitfinex","ETHUSD",1721585004569,2.87875,3473.8,3472.0,3.0]
["bitfinex","ETHUSD",1721585004790,2.87875,3473.8,3472.2,2.87999]
["bitfinex","ETHUSD",1721585004999,2.87894,3473.5,3472.3,3.0]
["bitfinex","ETHUSD",1721585005287,2.87904,3473.4,3472.1,3.0]
["bitfinex","ETHUSD",1721585005480,2.8787,3473.8,3472.1,3.0]
["bitfinex","ETHUSD",1721585005790,5.37664,3474.0,3472.2,0.55]
["bitfinex","ETHUSD",1721585005989,5.37664,3474.0,3472.3,2.87985]
["bitfinex","ETHUSD",1721585006175,5.37664,3474.0,3472.4,3.55]
["bitfinex","ETHUSD",1721585006372,5.37664,3474.0,3472.4,3.0]
["bitfinex","ETHUSD",1721585006373,2.87911,3473.3,3472.4,3.0]
["bitfinex","ETHUSD",1721585006549,2.87935,3473.0,3471.2,2.88082]
["bitfinex","ETHUSD",1721585006897,2.87935,3473.0,3471.6,2.88049]
["bitfinex","ETHUSD",1721585007260,2.87935,3473.0,3470.8,2.8811]
["bitfinex","ETHUSD",1721585007261,2.87955,3472.8,3471.4,0.45144869]
["bitfinex","ETHUSD",1721585007582,0.65508884,3472.7,3471.4,2.88068]
["bitfinex","ETHUSD",1721585007782,0.65508884,3472.7,3470.9,2.88102]
["bitfinex","ETHUSD",1721585007783,2.87976,3472.6,3470.9,2.88102]
["bitfinex","ETHUSD",1721585007983,2.87977,3472.5,3471.1,2.88092]
["bitfinex","ETHUSD",1721585008220,2.87977,3472.5,3470.6,3.33283578]
["bitfinex","ETHUSD",1721585008363,0.07201477,3472.4,3470.6,3.33283578]
["bitfinex","ETHUSD",1721585008565,0.29517848,3472.3,3470.9,2.88109]
["bitfinex","ETHUSD",1721585008965,0.29517848,3472.3,3470.7,0.33328358]
["bitfinex","ETHUSD",1721585008966,2.88019,3472.0,3470.6,3.33284578]
["bitfinex","ETHUSD",1721585009199,0.29517848,3472.3,3470.6,0.45156578]
["bitfinex","ETHUSD",1721585009200,2.95235863,3471.9,3470.6,0.45156578]
["bitfinex","ETHUSD",1721585009516,2.8801,3472.1,3470.6,3.33289578]
["bitfinex","ETHUSD",1721585009673,2.8801,3472.1,3470.6,2.88133]
["bitfinex","ETHUSD",1721585009873,0.62813047,3472.0,3470.7,2.88124]
["bitfinex","ETHUSD",1721585010200,0.62813047,3472.0,3470.4,2.88143]
["bitfinex","ETHUSD",1721585010201,0.62813047,3472.0,3470.6,2.88132]
["bitfinex","ETHUSD",1721585010413,3.50839047,3472.0,3470.5,2.8814]
["bitfinex","ETHUSD",1721585010982,2.88043,3471.7,3470.3,2.88157]
["bitfinex","ETHUSD",1721585011308,0.0720262,3471.9,3470.4,2.8815]
["bitfinex","ETHUSD",1721585011511,0.35803467,3471.8,3470.4,2.8815]
["bitfinex","ETHUSD",1721585012211,0.35803467,3471.8,3469.9,2.88191]
["bitfinex","ETHUSD",1721585012374,0.0720264,3472.1,3469.6,2.86001178]
["bitfinex","ETHUSD",1721585012375,2.88027,3471.9,3470.4,2.88148]
["bitfinex","ETHUSD",1721585012571,2.88027,3471.9,3470.0,3.55]
["bitfinex","ETHUSD",1721585012572,2.88027,3471.9,3470.3,2.88156]
["bitfinex","ETHUSD",1721585012912,2.88027,3471.9,3470.5,2.88142]
["bitfinex","ETHUSD",1721585013123,2.88027,3471.9,3470.4,5.8815]
["bitfinex","ETHUSD",1721585013289,2.88039,3471.8,3470.4,5.8815]
["bitfinex","ETHUSD",1721585013485,0.288039,3471.7,3470.4,5.8815]
["bitfinex","ETHUSD",1721585014183,2.88076,3471.4,3469.7,2.88202]
["bitfinex","ETHUSD",1721585014385,2.88118,3470.8,3469.6,0.45171178]
["bitfinex","ETHUSD",1721585014619,0.0720486,3470.7,3469.6,0.45171178]
["bitfinex","ETHUSD",1721585014823,2.9533286,3470.7,3469.6,0.45171178]
["bitfinex","ETHUSD",1721585015131,0.29533286,3470.6,3469.6,0.45171178]
["bitfinex","ETHUSD",1721585015434,2.8812,3470.8,3469.6,0.45171178]
["bitfinex","ETHUSD",1721585015723,2.95331929,3470.7,3469.6,0.45171178]
["bitfinex","ETHUSD",1721585015882,3.0,3471.5,3469.6,0.45171178]
["bitfinex","ETHUSD",1721585016084,3.034,3471.1,3469.6,0.45171178]
["bitfinex","ETHUSD",1721585016310,2.88118,3470.8,3469.6,0.45171178]
["bitfinex","ETHUSD",1721585016514,2.88143,3470.5,3469.6,0.45171178]
["bitfinex","ETHUSD",1721585016718,2.88188,3470.0,3469.6,0.45171178]
["bitfinex","ETHUSD",1721585016928,2.88188,3470.0,3468.2,2.4083]
["bitfinex","ETHUSD",1721585016929,5.426,3470.4,3469.0,2.88267]
["bitfinex","ETHUSD",1721585017128,5.426,3470.4,3468.7,2.88292]
["bitfinex","ETHUSD",1721585017129,3.35791923,3470.3,3468.7,2.88292]
["bitfinex","ETHUSD",1721585017327,0.54839283,3470.3,3468.7,2.88292]
["bitfinex","ETHUSD",1721585017552,2.88169,3470.2,3468.7,2.88284]
["bitfinex","ETHUSD",1721585017689,2.88169,3470.2,3468.2,2.4083]
["bitfinex","ETHUSD",1721585017690,0.47632923,3470.3,3469.1,2.88251]
["bitfinex","ETHUSD",1721585017891,0.47632923,3470.3,3469.5,2.88223]
["bitfinex","ETHUSD",1721585018102,2.392,3471.0,3469.2,2.88249]
["bitfinex","ETHUSD",1721585018103,2.392,3471.0,3469.2,2.4083]
["bitfinex","ETHUSD",1721585018300,2.392,3471.0,3469.6,2.8821]
["bitfinex","ETHUSD",1721585018301,2.88101,3471.0,3469.6,2.8821]
["bitfinex","ETHUSD",1721585018536,2.392,3471.6,3469.1,2.88255]
["bitfinex","ETHUSD",1721585018537,0.07204994,3470.9,3469.1,2.88255]
["bitfinex","ETHUSD",1721585018690,0.07204994,3470.9,3469.2,3.0]
["bitfinex","ETHUSD",1721585018691,3.034,3470.7,3469.2,3.0]
["bitfinex","ETHUSD",1721585018891,2.88168,3470.2,3468.6,5.29129]
["bitfinex","ETHUSD",1721585019092,8.19897,3470.5,3468.6,5.29129]
["bitfinex","ETHUSD",1721585019093,0.288168,3470.1,3469.2,2.88249]
["bitfinex","ETHUSD",1721585019402,2.2835,3470.5,3469.0,2.88265]
["bitfinex","ETHUSD",1721585019728,2.2835,3470.5,3468.7,0.55]
["bitfinex","ETHUSD",1721585019729,0.07205565,3470.4,3468.7,0.55]
["bitfinex","ETHUSD",1721585020029,2.88192,3469.9,3468.5,2.88301]
["bitfinex","ETHUSD",1721585020216,0.0720648,3469.8,3468.6,0.55]
["bitfinex","ETHUSD",1721585020541,0.0720648,3470.3,3469.0,2.88267]
["bitfinex","ETHUSD",1721585020704,0.52370548,3470.3,3469.3,2.88241]
["bitfinex","ETHUSD",1721585020907,2.2835,3471.2,3470.1,2.88168]
["bitfinex","ETHUSD",1721585021230,10.94866679,3472.0,3469.3,5.27704]
["bitfinex","ETHUSD",1721585021231,2.88102,3471.0,3469.3,5.27704]
["bitfinex","ETHUSD",1721585021432,0.07203533,3471.1,3469.6,2.88214]
["bitfinex","ETHUSD",1721585021599,0.07204813,3471.0,3468.7,2.3947]
["bitfinex","ETHUSD",1721585021802,5.3175,3470.4,3468.6,3.43299]
["bitfinex","ETHUSD",1721585022037,5.3175,3470.4,3468.1,2.84662481]
["bitfinex","ETHUSD",1721585022038,0.60381352,3470.3,3468.1,2.84662481]
["bitfinex","ETHUSD",1721585022341,0.07206349,3470.2,3468.7,2.8829]
["bitfinex","ETHUSD",1721585022628,0.07206349,3470.2,3468.1,2.84662481]
["bitfinex","ETHUSD",1721585022629,2.88223,3469.6,3468.1,0.45192481]
["bitfinex","ETHUSD",1721585022836,2.88233,3469.5,3468.1,0.45192481]
["bitfinex","ETHUSD",1721585023042,2.2835,3469.9,3468.2,2.3947]
["bitfinex","ETHUSD",1721585023258,5.16484,3470.6,3469.1,2.88251]
["bitfinex","ETHUSD",1721585023421,2.2835,3470.6,3469.1,2.88251]
["bitfinex","ETHUSD",1721585023622,0.07205643,3470.5,3468.8,2.88277]
["bitfinex","ETHUSD",1721585023809,0.07205643,3470.5,3469.2,2.88243]
["bitfinex","ETHUSD",1721585024013,2.88159,3470.3,3468.8,2.88282]
["bitfinex","ETHUSD",1721585024215,3.40142647,3470.2,3468.2,2.3947]
["bitfinex","ETHUSD",1721585024434,0.36742647,3470.2,3468.4,2.88316]
["bitfinex","ETHUSD",1721585024612,2.35556805,3470.6,3468.2,5.3947]
["bitfinex","ETHUSD",1721585024810,2.35556805,3470.6,3468.6,2.883]
["bitfinex","ETHUSD",1721585024811,2.2835,3470.6,3468.6,2.883]
["bitfinex","ETHUSD",1721585025038,2.2835,3470.6,3469.1,2.88252]
["bitfinex","ETHUSD",1721585025238,5.16426,3471.3,3469.8,2.882]
["bitfinex","ETHUSD",1721585025442,2.2835,3471.3,3470.1,2.88172]
["bitfinex","ETHUSD",1721585025620,2.2835,3471.3,3469.1,3.0]
["bitfinex","ETHUSD",1721585025621,2.51185,3471.3,3470.4,2.88143]
["bitfinex","ETHUSD",1721585025822,2.51185,3471.3,3469.6,2.88209]
["bitfinex","ETHUSD",1721585025823,2.2835,3472.1,3470.8,2.88116]
["bitfinex","ETHUSD",1721585026052,5.3175,3472.1,3470.8,2.88116]
["bitfinex","ETHUSD",1721585026254,2.2835,3472.1,3469.9,2.88188]
["bitfinex","ETHUSD",1721585026457,2.2835,3472.1,3471.2,2.88077]
["bitfinex","ETHUSD",1721585026612,2.8796,3472.7,3471.2,2.88077]
["bitfinex","ETHUSD",1721585026613,2.2835,3472.7,3471.2,2.88077]
["bitfinex","ETHUSD",1721585026815,2.87977,3472.5,3471.0,2.88099]
["bitfinex","ETHUSD",1721585027040,2.88002,3472.2,3470.7,2.88125]
["bitfinex","ETHUSD",1721585027242,2.88002,3472.2,3470.2,2.88164]
["bitfinex","ETHUSD",1721585027243,2.88043,3471.7,3470.2,2.88164]
["bitfinex","ETHUSD",1721585027555,3.034,3472.2,3470.2,2.88164]
["bitfinex","ETHUSD",1721585027556,0.07202754,3471.6,3470.2,2.88164]
["bitfinex","ETHUSD",1721585027761,2.95245852,3471.8,3470.3,2.88151]
["bitfinex","ETHUSD",1721585027915,0.29524585,3471.7,3470.5,2.88136]
["bitfinex","ETHUSD",1721585028248,0.29524585,3471.7,3470.2,2.88159]
["bitfinex","ETHUSD",1721585028249,2.2835,3471.5,3469.6,2.88212]
["bitfinex","ETHUSD",1721585028457,0.07203945,3471.4,3469.7,5.88209]
["bitfinex","ETHUSD",1721585028612,2.2835,3471.5,3469.7,3.0]
["bitfinex","ETHUSD",1721585028815,2.2835,3471.5,3470.3,2.88156]
["bitfinex","ETHUSD",1721585029133,2.88028,3471.9,3470.5,2.88142]
["bitfinex","ETHUSD",1721585029316,0.52358068,3471.8,3470.9,2.88108]
["bitfinex","ETHUSD",1721585029518,2.2835,3472.1,3470.9,2.88108]
["bitfinex","ETHUSD",1721585029754,2.2835,3472.1,3471.0,2.881]
["bitfinex","ETHUSD",1721585029962,2.87961,3472.7,3471.3,2.88074]
["bitfinex","ETHUSD",1721585030116,2.87961,3472.7,3470.6,2.3947]
["bitfinex","ETHUSD",1721585030117,0.07201387,3472.7,3471.1,2.88092]
["bitfinex","ETHUSD",1721585030317,2.95162387,3472.7,3470.6,2.3947]
["bitfinex","ETHUSD",1721585030551,0.52351239,3472.6,3471.2,2.88081]
["bitfinex","ETHUSD",1721585030756,0.52351239,3472.6,3471.4,2.88066]
["bitfinex","ETHUSD",1721585031051,0.52351239,3472.6,3471.7,2.88041]
["bitfinex","ETHUSD",1721585031251,2.2835,3472.8,3471.7,2.88041]
["bitfinex","ETHUSD",1721585031459,0.07200681,3472.7,3470.7,1.08947]
["bitfinex","ETHUSD",1721585031750,0.07200681,3472.7,3471.2,2.88083]
["bitfinex","ETHUSD",1721585031952,2.95160681,3472.7,3471.2,2.88083]
["bitfinex","ETHUSD",1721585032460,3.034,3472.6,3470.7,2.88125]
["bitfinex","ETHUSD",1721585032616,2.88009,3472.2,3470.7,2.88125]
["bitfinex","ETHUSD",1721585032815,2.95219508,3472.1,3470.7,2.88125]
["bitfinex","ETHUSD",1721585033122,2.88061,3471.5,3469.5,2.3947]
["bitfinex","ETHUSD",1721585033346,2.88061,3471.5,3469.8,2.882]
["bitfinex","ETHUSD",1721585033347,0.07203633,3471.4,3469.8,2.882]
["bitfinex","ETHUSD",1721585033733,0.07203633,3471.4,3470.0,2.88176]
["bitfinex","ETHUSD",1721585033927,0.07203633,3471.4,3469.5,2.3947]
["bitfinex","ETHUSD",1721585033928,0.29526463,3471.3,3469.7,2.88209]
["bitfinex","ETHUSD",1721585034156,0.07203878,3471.2,3469.2,2.88242]
["bitfinex","ETHUSD",1721585034317,0.07203878,3471.2,3469.0,2.88264]
["bitfinex","ETHUSD",1721585034517,2.88164,3470.3,3468.8,2.3947]
["bitfinex","ETHUSD",1721585034720,0.07205791,3470.2,3469.1,2.88256]
["bitfinex","ETHUSD",1721585035034,2.88126,3470.7,3469.2,2.88245]
["bitfinex","ETHUSD",1721585035236,0.0720525,3470.6,3468.9,2.88271]
["bitfinex","ETHUSD",1721585035452,0.0720525,3470.6,3468.3,5.27789]
["bitfinex","ETHUSD",1721585035629,3.034,3470.2,3468.3,2.88319]
["bitfinex","ETHUSD",1721585035812,5.91602,3469.8,3468.2,2.88329]
["bitfinex","ETHUSD",1721585036030,0.07207582,3469.7,3468.3,2.88325]
["bitfinex","ETHUSD",1721585036250,0.59880958,3469.6,3468.1,0.45192481]
["bitfinex","ETHUSD",1721585036757,3.034,3470.0,3468.5,2.88306]
["bitfinex","ETHUSD",1721585036941,2.88161,3470.3,3468.5,2.88306]
["bitfinex","ETHUSD",1721585037264,5.23699499,3470.5,3468.9,2.88275]
["bitfinex","ETHUSD",1721585037418,0.07206456,3470.4,3468.7,2.88291]
["bitfinex","ETHUSD",1721585037620,2.2835,3470.5,3468.9,2.88271]
["bitfinex","ETHUSD",1721585038133,0.07205706,3470.4,3468.7,2.88287]
["bitfinex","ETHUSD",1721585038341,2.2835,3470.5,3468.9,2.3947]
["bitfinex","ETHUSD",1721585038521,5.16136,3471.2,3469.6,2.88209]
["bitfinex","ETHUSD",1721585038857,2.88094,3471.1,3469.6,2.88209]
["bitfinex","ETHUSD",1721585039062,2.2805,3471.2,3469.7,2.88208]
["bitfinex","ETHUSD",1721585039267,2.2805,3471.0,3468.0,0.1513563]
["bitfinex","ETHUSD",1721585039445,2.95505,3471.1,3468.2,2.88327]
["bitfinex","ETHUSD",1721585039446,2.88186,3470.0,3468.2,2.88327]
["bitfinex","ETHUSD",1721585039649,2.88186,3470.0,3468.3,2.88321]
["bitfinex","ETHUSD",1721585039650,2.88195,3469.9,3468.3,2.88321]
["bitfinex","ETHUSD",1721585039850,0.07206455,3469.9,3468.0,0.1513563]
["bitfinex","ETHUSD",1721585040177,2.88276,3468.9,3468.0,0.1513563]
["bitfinex","ETHUSD",1721585040321,0.0720865,3468.8,3468.0,0.1513563]
["bitfinex","ETHUSD",1721585040675,2.2805,3468.7,3468.0,0.1513563]
["bitfinex","ETHUSD",1721585040876,5.1635,3468.7,3468.0,0.1513563]
["bitfinex","ETHUSD",1721585041084,2.95511918,3468.6,3468.0,0.1513563]
["bitfinex","ETHUSD",1721585041356,2.88334,3468.2,3468.0,0.1513563]
["bitfinex","ETHUSD",1721585041517,3.41610571,3468.5,3468.0,0.1513563]
["bitfinex","ETHUSD",1721585041518,0.53299571,3468.5,3468.0,0.1513563]
["bitfinex","ETHUSD",1721585041717,2.2805,3468.7,3468.0,0.1513563]
["bitfinex","ETHUSD",1721585041718,0.07209343,3468.6,3468.0,0.1513563]
["bitfinex","ETHUSD",1721585041948,2.2805,3469.4,3468.0,0.1513563]
["bitfinex","ETHUSD",1721585042169,2.88242,3469.3,3468.0,0.1513563]
["bitfinex","ETHUSD",1721585042458,2.35257808,3469.4,3468.0,0.1513563]
["bitfinex","ETHUSD",1721585042459,5.16284,3469.4,3468.0,0.1513563]
["bitfinex","ETHUSD",1721585042821,2.88263,3469.1,3468.0,0.1513563]
["bitfinex","ETHUSD",1721585043054,5.16284,3469.4,3468.0,0.1513563]
["bitfinex","ETHUSD",1721585043055,2.88286,3468.8,3468.0,0.1513563]
["bitfinex","ETHUSD",1721585043265,6.40155078,3469.0,3468.0,0.1513563]
["bitfinex","ETHUSD",1721585043266,2.2805,3468.6,3468.0,0.1513563]
["bitfinex","ETHUSD",1721585043421,2.88317,3468.4,3468.0,0.1513563]
["bitfinex","ETHUSD",1721585043932,2.35259902,3468.6,3468.0,0.1513563]
["bitfinex","ETHUSD",1721585044142,2.88341,3468.2,3468.0,0.1513563]
["bitfinex","ETHUSD",1721585044340,0.288341,3468.1,3468.0,0.1513563]
["bitfinex","ETHUSD",1721585044664,0.07210086,3468.2,3468.0,0.1513563]
["bitfinex","ETHUSD",1721585044869,2.88351,3468.0,3466.6,2.3592]
["bitfinex","ETHUSD",1721585045023,2.88375,3467.7,3466.3,2.8849]
["bitfinex","ETHUSD",1721585045223,2.95570808,3467.9,3466.3,2.8849]
["bitfinex","ETHUSD",1721585045584,2.88383,3467.7,3466.1,2.88507]
["bitfinex","ETHUSD",1721585045734,0.67110874,3467.6,3466.1,3.698011]
["bitfinex","ETHUSD",1721585046062,2.88409,3467.3,3466.1,0.812941]
["bitfinex","ETHUSD",1721585046276,0.07212117,3467.2,3465.7,2.88541]
["bitfinex","ETHUSD",1721585046571,0.07212117,3467.2,3465.8,2.88532]
["bitfinex","ETHUSD",1721585046726,0.07212117,3467.2,3465.5,3.33773257]
["bitfinex","ETHUSD",1721585046727,2.88426,3467.1,3465.5,3.33773257]
["bitfinex","ETHUSD",1721585046928,0.0721268,3467.0,3465.6,2.88546]
["bitfinex","ETHUSD",1721585047123,8.19855,3467.4,3465.5,0.45223257]
["bitfinex","ETHUSD",1721585047124,2.88476,3466.5,3465.5,0.45223257]
["bitfinex","ETHUSD",1721585047370,2.8855,3465.6,3464.1,2.8867]
["bitfinex","ETHUSD",1721585047584,5.91928,3465.9,3464.3,2.88658]
["bitfinex","ETHUSD",1721585047585,0.07215703,3465.8,3464.3,2.88658]
["bitfinex","ETHUSD",1721585047737,5.761,3466.0,3463.9,2.8869]
["bitfinex","ETHUSD",1721585047927,5.761,3466.0,3463.1,2.3592]
["bitfinex","ETHUSD",1721585047928,0.07215702,3465.7,3463.7,2.88706]
["bitfinex","ETHUSD",1721585048222,0.07215702,3465.7,3463.9,2.88684]
["bitfinex","ETHUSD",1721585048428,0.07215702,3465.7,3463.4,2.88728]
["bitfinex","ETHUSD",1721585048429,0.07215702,3465.7,3464.3,2.88657]
["bitfinex","ETHUSD",1721585048660,0.07215702,3465.7,3464.0,2.8868]
["bitfinex","ETHUSD",1721585048853,2.95757702,3465.7,3464.0,2.8868]
["bitfinex","ETHUSD",1721585049054,2.95757702,3465.7,3463.4,2.88728]
["bitfinex","ETHUSD",1721585049055,0.59899381,3465.6,3463.4,2.88728]
["bitfinex","ETHUSD",1721585049251,0.59899381,3465.6,3463.1,2.3592]
["bitfinex","ETHUSD",1721585049252,2.2805,3465.4,3463.1,2.3592]
["bitfinex","ETHUSD",1721585049455,0.07215944,3465.3,3463.8,2.88694]
["bitfinex","ETHUSD",1721585049652,0.07215944,3465.3,3462.5,2.88807]
["bitfinex","ETHUSD",1721585049653,2.2805,3464.9,3462.4,2.3592]
["bitfinex","ETHUSD",1721585049865,0.07218471,3464.8,3461.7,2.3592]
["bitfinex","ETHUSD",1721585050026,0.47265835,3464.8,3463.3,2.88741]
["bitfinex","ETHUSD",1721585050229,0.07217539,3464.7,3462.0,2.88849]
["bitfinex","ETHUSD",1721585050429,0.47265835,3464.8,3462.0,2.88849]
["bitfinex","ETHUSD",1721585050635,0.2886,3465.7,3463.0,2.3592]
["bitfinex","ETHUSD",1721585050987,1.7,3466.4,3463.0,2.3592]
["bitfinex","ETHUSD",1721585050988,2.88501,3466.2,3464.5,3.0377563]
["bitfinex","ETHUSD",1721585051281,2.88542,3465.7,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585051487,2.88567,3465.4,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585051638,0.0721708,3465.3,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585052035,0.07216885,3465.2,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585052292,0.66794374,3465.2,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585052456,2.88609,3464.9,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585052658,0.07217889,3464.9,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585052838,2.2805,3465.1,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585053040,5.2805,3465.1,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585053247,2.727,3465.6,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585053248,2.2805,3465.8,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585053504,2.35266336,3465.8,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585053660,0.07216336,3465.7,3464.5,3.0377563]
["bitfinex","ETHUSD",1721585053990,0.05325364,3465.6,3464.5,3.0377163]
["bitfinex","ETHUSD",1721585054147,0.05325364,3465.6,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585055005,2.88567,3465.4,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585055279,5.612,3466.2,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585055280,2.88601,3465.0,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585055454,0.05325182,3464.9,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585056349,0.12542158,3464.9,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585056548,3.01150158,3464.9,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585057050,0.05325182,3464.9,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585057358,0.64297333,3464.9,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585057569,0.05325182,3464.9,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585059886,0.05325182,3464.9,3464.5,3.0377663]
["bitfinex","ETHUSD",1721585060181,0.05325182,3464.9,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585060488,0.05325182,3464.9,3464.7,2.88623]
["bitfinex","ETHUSD",1721585060723,0.05325182,3464.9,3464.8,9.20848]
["bitfinex","ETHUSD",1721585061004,0.05325182,3464.9,3464.8,10.25830363]
["bitfinex","ETHUSD",1721585061647,2.88436,3467.0,3464.8,10.25830363]
["bitfinex","ETHUSD",1721585061648,2.88409,3467.3,3464.8,6.77648363]
["bitfinex","ETHUSD",1721585061847,3.034,3467.5,3466.0,2.88515]
["bitfinex","ETHUSD",1721585062050,5.91793,3467.5,3466.0,2.88512]
["bitfinex","ETHUSD",1721585062250,2.88351,3468.0,3466.5,2.88475]
["bitfinex","ETHUSD",1721585062488,0.514351,3467.9,3466.5,2.88475]
["bitfinex","ETHUSD",1721585062706,2.33211369,3468.1,3465.7,2.88537]
["bitfinex","ETHUSD",1721585062707,2.88354,3468.0,3466.6,2.88465]
["bitfinex","ETHUSD",1721585062992,2.26,3468.1,3466.8,2.88442]
["bitfinex","ETHUSD",1721585063154,2.26,3468.1,3466.3,2.88484]
["bitfinex","ETHUSD",1721585063363,2.5607968,3468.8,3466.7,2.88457]
["bitfinex","ETHUSD",1721585063588,2.5607968,3468.8,3466.2,2.2905]
["bitfinex","ETHUSD",1721585063589,2.5607968,3468.8,3467.0,2.88432]
["bitfinex","ETHUSD",1721585063800,0.32817438,3468.7,3467.1,0.343432]
["bitfinex","ETHUSD",1721585064114,0.32817438,3468.7,3466.2,2.2905]
["bitfinex","ETHUSD",1721585064115,2.88392,3467.5,3466.2,2.2905]
["bitfinex","ETHUSD",1721585064266,0.0721137,3467.4,3466.3,0.55]
["bitfinex","ETHUSD",1721585064695,2.88452,3466.8,3465.5,2.2905]
["bitfinex","ETHUSD",1721585064924,2.88419,3467.2,3465.7,2.88533]
["bitfinex","ETHUSD",1721585065197,2.88,3468.0,3465.8,0.517583]
["bitfinex","ETHUSD",1721585065371,2.88352,3468.0,3465.5,2.2905]
["bitfinex","ETHUSD",1721585065577,9.74,3468.3,3465.5,2.2905]
["bitfinex","ETHUSD",1721585065763,9.74,3468.3,3466.7,2.88458]
["bitfinex","ETHUSD",1721585065962,2.26,3468.3,3466.8,2.88449]
["bitfinex","ETHUSD",1721585066163,3.10610364,3468.2,3466.1,2.88505]
["bitfinex","ETHUSD",1721585066364,3.57061036,3468.1,3466.2,1.138505]
["bitfinex","ETHUSD",1721585066597,2.88409,3467.3,3465.5,5.17602]
["bitfinex","ETHUSD",1721585066800,3.10612049,3467.2,3465.5,5.17602]
["bitfinex","ETHUSD",1721585067008,3.10612049,3467.2,3465.5,2.2905]
["bitfinex","ETHUSD",1721585067309,3.034,3467.5,3465.8,2.88526]
["bitfinex","ETHUSD",1721585067611,3.034,3467.5,3465.9,3.173766]
["bitfinex","ETHUSD",1721585067612,2.88409,3467.3,3465.9,3.173766]
["bitfinex","ETHUSD",1721585067767,0.07212198,3467.2,3465.5,2.2905]
["bitfinex","ETHUSD",1721585068107,2.88459,3466.7,3465.5,2.2905]
["bitfinex","ETHUSD",1721585068623,0.07212882,3466.9,3465.5,2.2905]
["bitfinex","ETHUSD",1721585068824,2.88487,3466.4,3465.0,2.88598]
["bitfinex","ETHUSD",1721585069027,2.88416,3467.3,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585069028,2.88528,3465.9,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585069225,0.07214883,3465.8,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585069391,2.88543,3465.7,3464.5,0.97286193]
["bitfinex","ETHUSD",1721585069587,0.07214883,3465.8,3464.5,0.97286193]
["bitfinex","ETHUSD",1721585069588,0.07214883,3465.6,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585069829,2.95755613,3465.8,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585069986,2.88559,3465.5,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585070187,0.07215613,3465.7,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585070188,0.07215612,3465.7,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585070383,2.55883994,3467.0,3464.8,2.88609]
["bitfinex","ETHUSD",1721585070384,2.88458,3466.7,3464.8,2.88609]
["bitfinex","ETHUSD",1721585070583,2.88458,3466.7,3464.9,0.288609]
["bitfinex","ETHUSD",1721585070584,0.288458,3466.6,3464.9,0.288609]
["bitfinex","ETHUSD",1721585070785,2.88458,3466.7,3465.2,2.88582]
["bitfinex","ETHUSD",1721585071013,2.88458,3466.7,3465.0,2.88598]
["bitfinex","ETHUSD",1721585071291,0.07213795,3466.7,3464.9,3.174679]
["bitfinex","ETHUSD",1721585071523,2.88471,3466.6,3465.0,2.88599]
["bitfinex","ETHUSD",1721585071717,10.36422,3467.2,3465.0,0.55]
["bitfinex","ETHUSD",1721585071917,7.48,3467.2,3465.1,2.2905]
["bitfinex","ETHUSD",1721585072233,5.14377,3467.7,3466.1,2.88501]
["bitfinex","ETHUSD",1721585072404,2.88377,3467.7,3466.2,3.43492]
["bitfinex","ETHUSD",1721585072728,5.91765,3467.9,3466.2,3.43492]
["bitfinex","ETHUSD",1721585072729,2.88383,3467.6,3466.2,3.43492]
["bitfinex","ETHUSD",1721585072912,3.10611559,3467.6,3465.5,3.0]
["bitfinex","ETHUSD",1721585073229,3.10611559,3467.6,3465.2,0.28405]
["bitfinex","ETHUSD",1721585073230,2.88432,3467.1,3465.6,3.43547]
["bitfinex","ETHUSD",1721585073430,0.07212571,3467.0,3465.7,0.343547]
["bitfinex","ETHUSD",1721585073630,0.07212571,3467.0,3465.8,0.55]
["bitfinex","ETHUSD",1721585073925,2.88451,3466.8,3465.8,0.55]
["bitfinex","ETHUSD",1721585074316,2.88451,3466.8,3465.2,0.28405]
["bitfinex","ETHUSD",1721585074317,0.07212641,3466.7,3465.2,3.16986]
["bitfinex","ETHUSD",1721585074491,0.07212641,3466.7,3465.3,0.55]
["bitfinex","ETHUSD",1721585074844,0.07212641,3466.7,3464.5,5.3282563]
["bitfinex","ETHUSD",1721585074845,3.034,3466.5,3464.5,5.3282563]
["bitfinex","ETHUSD",1721585075129,2.88501,3466.2,3464.8,2.88616]
["bitfinex","ETHUSD",1721585075434,8.607,3467.2,3464.5,5.3282563]
["bitfinex","ETHUSD",1721585075435,2.88431,3467.1,3465.4,2.88559]
["bitfinex","ETHUSD",1721585075584,0.07213367,3467.1,3465.2,2.88583]
["bitfinex","ETHUSD",1721585075821,0.07213367,3467.1,3465.2,0.577183]
["bitfinex","ETHUSD",1721585075822,2.88484,3466.4,3465.2,0.577183]
["bitfinex","ETHUSD",1721585076140,5.88,3467.2,3464.5,2.4418563]
["bitfinex","ETHUSD",1721585076141,2.88536,3465.8,3464.5,2.4418563]
["bitfinex","ETHUSD",1721585076319,2.8851,3466.1,3464.5,2.4418563]
["bitfinex","ETHUSD",1721585076320,2.8855,3465.6,3464.5,2.4418563]
["bitfinex","ETHUSD",1721585076517,0.07215199,3466.0,3464.5,2.4418563]
["bitfinex","ETHUSD",1721585076723,2.88518,3466.0,3464.6,2.8863]
["bitfinex","ETHUSD",1721585076944,5.77015,3466.2,3464.7,0.53281563]
["bitfinex","ETHUSD",1721585077127,2.26,3466.9,3464.7,0.53281563]
["bitfinex","ETHUSD",1721585077337,2.88442,3466.9,3465.3,2.88567]
["bitfinex","ETHUSD",1721585077545,3.10613624,3467.1,3465.4,2.88566]
["bitfinex","ETHUSD",1721585077546,2.88454,3466.8,3465.4,2.88566]
["bitfinex","ETHUSD",1721585077741,2.8845,3466.8,3465.4,2.88566]
["bitfinex","ETHUSD",1721585077928,2.8846,3466.7,3465.5,0.288566]
["bitfinex","ETHUSD",1721585078127,0.07212542,3466.6,3465.5,0.288566]
["bitfinex","ETHUSD",1721585078446,0.07212542,3466.6,3464.7,0.53281563]
["bitfinex","ETHUSD",1721585078759,2.88477,3466.5,3464.8,3.43615]
["bitfinex","ETHUSD",1721585078925,2.88477,3466.5,3464.9,3.0]
["bitfinex","ETHUSD",1721585079138,2.88525,3465.9,3464.7,0.53281563]
["bitfinex","ETHUSD",1721585079362,0.07214544,3465.8,3464.7,0.53281563]
["bitfinex","ETHUSD",1721585079605,0.29566296,3466.8,3464.8,0.29746719]
["bitfinex","ETHUSD",1721585079606,2.88506,3466.2,3464.8,0.29746719]
["bitfinex","ETHUSD",1721585079853,0.29566296,3466.8,3464.8,0.29746719]
["bitfinex","ETHUSD",1721585080069,0.3677988,3466.8,3465.2,2.88576]
["bitfinex","ETHUSD",1721585080361,3.18023296,3466.8,3465.4,2.88566]
["bitfinex","ETHUSD",1721585080518,2.88468,3466.6,3465.4,0.288566]
["bitfinex","ETHUSD",1721585081360,2.9568102,3466.6,3465.4,0.288566]
["bitfinex","ETHUSD",1721585081557,2.88502,3466.2,3464.8,0.29746719]
["bitfinex","ETHUSD",1721585081715,2.95723918,3466.1,3464.9,0.55]
["bitfinex","ETHUSD",1721585081922,2.88534,3465.8,3464.5,2.4418563]
["bitfinex","ETHUSD",1721585082180,2.88563,3465.5,3464.5,2.4418563]
["bitfinex","ETHUSD",1721585082457,0.59984792,3465.7,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585082458,0.07216145,3465.4,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585082617,0.59984792,3465.7,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585082818,3.0,3466.1,3464.5,3.0377363]
["bitfinex","ETHUSD",1721585083052,5.1449,3466.4,3464.8,2.88608]
["bitfinex","ETHUSD",1721585083254,2.88492,3466.3,3464.7,2.88625]
["bitfinex","ETHUSD",1721585083459,0.07214327,3466.2,3464.5,3.0377563]
["bitfinex","ETHUSD",1721585083760,2.95721327,3466.2,3464.7,2.88623]
["bitfinex","ETHUSD",1721585083915,2.88509,3466.1,3464.8,0.85375863]
["bitfinex","ETHUSD",1721585084122,2.9573317,3466.0,3464.8,0.30375863]
["bitfinex","ETHUSD",1721585084320,2.88519,3466.0,3464.8,0.30375863]
["bitfinex","ETHUSD",1721585084556,2.95743603,3465.9,3464.8,0.30375863]
["bitfinex","ETHUSD",1721585084771,2.88535,3465.8,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585084934,2.95758602,3465.7,3464.6,0.55]
["bitfinex","ETHUSD",1721585085137,3.041,3466.2,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585085138,2.88567,3465.4,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585085335,2.95769807,3465.6,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585085536,0.59986981,3465.5,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585085938,3.48548981,3465.5,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585086150,2.9578681,3465.4,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585086467,2.95792809,3465.3,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585087130,2.88584,3465.2,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585087326,3.42978171,3465.2,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585087661,0.58254931,3465.8,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585087847,2.88549,3465.7,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585088057,5.82793957,3465.8,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585088058,0.58254931,3465.8,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585088237,2.88536,3465.8,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585088437,1.00366622,3465.7,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585088637,0.44715755,3465.6,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585088853,2.88567,3465.4,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585089053,3.46794931,3465.8,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585089270,7.05024863,3466.1,3464.6,0.55]
["bitfinex","ETHUSD",1721585089271,2.88544,3465.7,3464.6,0.55]
["bitfinex","ETHUSD",1721585089570,0.58254931,3465.9,3464.6,0.55]
["bitfinex","ETHUSD",1721585089730,2.24669348,3465.9,3464.8,2.88616]
["bitfinex","ETHUSD",1721585089926,0.87382397,3466.1,3464.9,2.88606]
["bitfinex","ETHUSD",1721585089927,0.58254931,3466.1,3464.9,2.88606]
["bitfinex","ETHUSD",1721585090181,3.46755931,3466.2,3464.8,2.2928]
["bitfinex","ETHUSD",1721585090378,2.88525,3465.9,3464.9,0.55]
["bitfinex","ETHUSD",1721585090732,0.07214205,3465.8,3464.8,2.2928]
["bitfinex","ETHUSD",1721585090950,0.07214205,3465.8,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585090951,2.88559,3465.5,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585091162,6.50888931,3465.8,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585091462,5.13260446,3465.7,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585091633,1.00367014,3465.6,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585091840,2.8856,3465.5,3464.5,0.68442793]
["bitfinex","ETHUSD",1721585092034,2.88568,3465.4,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585092237,2.88575,3465.3,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585092443,0.58254931,3465.7,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585092636,0.65470154,3465.7,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585092968,2.24723834,3465.8,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585092969,3.46790931,3465.8,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585093280,1.00364869,3465.7,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585093429,2.8856,3465.5,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585093628,3.46790931,3465.8,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585093933,1.5091099,3465.9,3464.6,2.88632]
["bitfinex","ETHUSD",1721585093934,1.21783524,3465.9,3464.6,2.88632]
["bitfinex","ETHUSD",1721585094138,1.21783524,3465.9,3464.6,3.43632]
["bitfinex","ETHUSD",1721585094139,0.63528593,3465.9,3464.6,3.43632]
["bitfinex","ETHUSD",1721585094343,0.63528593,3465.9,3464.7,0.35876763]
["bitfinex","ETHUSD",1721585095144,0.63528593,3465.9,3464.6,0.55]
["bitfinex","ETHUSD",1721585095350,3.52055593,3465.9,3464.6,0.55]
["bitfinex","ETHUSD",1721585095889,0.63528593,3465.9,3464.6,3.43633]
["bitfinex","ETHUSD",1721585096092,3.46765931,3466.1,3464.7,2.8862]
["bitfinex","ETHUSD",1721585096403,2.82943061,3466.0,3464.7,2.8862]
["bitfinex","ETHUSD",1721585096549,2.8855,3465.6,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585096748,2.88577,3465.3,3464.5,0.1513563]
["bitfinex","ETHUSD",1721585096952,2.727,3464.6,3462.3,3.18031732]
["bitfinex","ETHUSD",1721585097200,2.88726,3463.5,3462.3,2.5814]
["bitfinex","ETHUSD",1721585097350,2.95953739,3463.4,3462.3,2.5814]
["bitfinex","ETHUSD",1721585097553,3.91482397,3463.9,3462.3,2.5814]
["bitfinex","ETHUSD",1721585097554,0.07219914,3463.8,3462.3,2.5814]
["bitfinex","ETHUSD",1721585097753,0.87382397,3464.1,3462.4,2.88815]
["bitfinex","ETHUSD",1721585097754,0.58254931,3464.1,3462.4,2.88815]
["bitfinex","ETHUSD",1721585097947,0.14563733,3464.0,3462.5,0.546955]
["bitfinex","ETHUSD",1721585098190,2.4959,3463.9,3462.1,0.2886]
["bitfinex","ETHUSD",1721585098358,2.8871,3463.7,3462.1,0.2886]
["bitfinex","ETHUSD",1721585098706,5.92802,3463.8,3462.3,2.88824]
["bitfinex","ETHUSD",1721585098855,2.88717,3463.6,3462.2,0.2886]
["bitfinex","ETHUSD",1721585099193,0.07219892,3463.5,3462.2,0.2886]
["bitfinex","ETHUSD",1721585099363,0.60003189,3463.5,3462.2,0.2886]
["bitfinex","ETHUSD",1721585099571,2.4959,3463.9,3461.9,0.2886]
["bitfinex","ETHUSD",1721585099793,5.928,3463.8,3462.2,0.2886]
["bitfinex","ETHUSD",1721585099973,2.88708,3463.7,3462.2,0.2886]
["bitfinex","ETHUSD",1721585100313,0.14563733,3464.0,3462.4,2.88815]
["bitfinex","ETHUSD",1721585100485,0.14563733,3464.0,3462.8,2.88783]
["bitfinex","ETHUSD",1721585100682,0.58254931,3464.5,3463.4,2.8873]
["bitfinex","ETHUSD",1721585100880,0.65472484,3465.0,3462.9,0.288783]
["bitfinex","ETHUSD",1721585101093,2.79917553,3465.0,3462.9,0.288783]
["bitfinex","ETHUSD",1721585101293,2.88716,3463.6,3462.2,0.2886]
["bitfinex","ETHUSD",1721585101510,0.07220347,3463.5,3462.2,0.2886]
["bitfinex","ETHUSD",1721585102020,3.041,3463.3,3462.2,0.2886]
["bitfinex","ETHUSD",1721585102230,6.00072048,3463.2,3462.2,0.2886]
["bitfinex","ETHUSD",1721585102369,0.60007205,3463.1,3462.2,0.2886]
["bitfinex","ETHUSD",1721585102910,6.19642931,3464.0,3462.2,0.2886]
["bitfinex","ETHUSD",1721585103086,2.88709,3463.7,3462.2,3.17693]
["bitfinex","ETHUSD",1721585103281,2.887,3463.8,3462.3,2.88825]
["bitfinex","ETHUSD",1721585103681,5.928,3463.8,3462.3,2.88825]
["bitfinex","ETHUSD",1721585103900,3.041,3463.8,3462.2,0.2886]
["bitfinex","ETHUSD",1721585104068,2.88726,3463.5,3462.2,0.2886]
["bitfinex","ETHUSD",1721585104273,3.041,3463.8,3462.4,2.88816]
["bitfinex","ETHUSD",1721585105300,3.041,3463.6,3461.7,0.45278915]
["bitfinex","ETHUSD",1721585105504,3.041,3463.3,3461.7,3.34150915]
["bitfinex","ETHUSD",1721585105685,3.71325781,3463.2,3461.8,0.56742091]
["bitfinex","ETHUSD",1721585105888,3.041,3463.0,3461.7,0.45278915]
["bitfinex","ETHUSD",1721585106214,3.11321722,3462.9,3461.7,0.45278915]
["bitfinex","ETHUSD",1721585106705,0.142,3462.9,3461.7,0.45278915]
["bitfinex","ETHUSD",1721585106877,0.142,3462.9,3462.7,2.88791]
["bitfinex","ETHUSD",1721585107078,0.142,3462.9,3462.8,5.77566]
["bitfinex","ETHUSD",1721585107294,0.142,3462.9,3462.8,0.577566]
["bitfinex","ETHUSD",1721585107819,0.142,3462.9,3462.6,2.888]
["bitfinex","ETHUSD",1721585107987,0.142,3462.9,3462.5,2.88806]
["bitfinex","ETHUSD",1721585108383,0.142,3462.9,3462.8,5.77566]
["bitfinex","ETHUSD",1721585108694,0.87382397,3465.2,3462.8,5.77566]
["bitfinex","ETHUSD",1721585108695,3.041,3465.5,3463.9,2.4368]
["bitfinex","ETHUSD",1721585108899,8.64509863,3465.9,3463.9,2.4368]
["bitfinex","ETHUSD",1721585108900,2.88526,3465.9,3463.9,2.4368]
["bitfinex","ETHUSD",1721585109193,0.522276,3465.8,3464.5,2.88633]
["bitfinex","ETHUSD",1721585109526,2.3375,3466.7,3465.4,2.88566]
["bitfinex","ETHUSD",1721585109717,3.041,3466.9,3465.4,2.88566]
["bitfinex","ETHUSD",1721585110025,3.041,3466.9,3464.7,2.4368]
["bitfinex","ETHUSD",1721585110026,5.92549,3466.9,3465.2,2.8858]
["bitfinex","ETHUSD",1721585110188,2.3375,3467.4,3465.3,0.55]
["bitfinex","ETHUSD",1721585110189,5.92526,3467.1,3465.3,0.55]
["bitfinex","ETHUSD",1721585110384,2.3375,3467.4,3465.9,2.88517]
["bitfinex","ETHUSD",1721585110625,0.23375,3467.3,3466.0,0.838517]
["bitfinex","ETHUSD",1721585110936,3.041,3467.8,3466.6,2.88466]
["bitfinex","ETHUSD",1721585111090,1.734,3468.6,3466.5,2.88474]
["bitfinex","ETHUSD",1721585111091,2.8835,3468.0,3466.5,2.88474]
["bitfinex","ETHUSD",1721585111292,2.8835,3468.0,3466.0,0.838517]
["bitfinex","ETHUSD",1721585111293,2.88326,3468.3,3466.4,2.88481]
["bitfinex","ETHUSD",1721585111611,0.07210922,3468.5,3466.5,0.55]
["bitfinex","ETHUSD",1721585111827,2.63800191,3468.8,3467.3,2.88408]
["bitfinex","ETHUSD",1721585111828,3.041,3468.7,3467.3,2.88408]
["bitfinex","ETHUSD",1721585111999,3.87435009,3468.6,3467.2,2.88416]
["bitfinex","ETHUSD",1721585112203,0.83335009,3468.6,3467.6,2.88383]
["bitfinex","ETHUSD",1721585112402,6.10280946,3469.5,3467.7,2.88374]
["bitfinex","ETHUSD",1721585112403,2.63798015,3469.5,3467.7,2.88374]
["bitfinex","ETHUSD",1721585112625,2.88244,3469.3,3467.7,2.88374]
["bitfinex","ETHUSD",1721585112801,2.63798015,3469.5,3467.4,2.88398]
["bitfinex","ETHUSD",1721585112802,5.99560083,3469.2,3467.8,2.88366]
["bitfinex","ETHUSD",1721585113133,2.63798015,3469.5,3466.5,3.0]
["bitfinex","ETHUSD",1721585113134,2.63798015,3469.5,3468.0,2.88348]
["bitfinex","ETHUSD",1721585113351,2.63798015,3469.5,3467.5,2.8839]
["bitfinex","ETHUSD",1721585113352,2.8826,3469.1,3467.5,2.8839]
["bitfinex","ETHUSD",1721585113571,0.07208456,3469.5,3467.9,2.88358]
["bitfinex","ETHUSD",1721585113761,2.88193,3469.9,3468.2,2.88332]
["bitfinex","ETHUSD",1721585113907,3.041,3470.1,3467.6,0.55]
["bitfinex","ETHUSD",1721585113908,3.11307884,3469.8,3467.6,0.55]
["bitfinex","ETHUSD",1721585114304,3.041,3469.6,3467.6,0.55]
["bitfinex","ETHUSD",1721585114533,3.041,3469.6,3468.4,2.88314]
["bitfinex","ETHUSD",1721585114758,0.3041,3469.5,3468.1,2.88338]
["bitfinex","ETHUSD",1721585115157,0.3041,3469.5,3468.0,2.88349]
["bitfinex","ETHUSD",1721585115442,0.3041,3469.5,3466.2,3.041]
["bitfinex","ETHUSD",1721585115443,3.041,3469.1,3468.1,0.142]
["bitfinex","ETHUSD",1721585115658,3.041,3469.3,3468.1,0.142]
["bitfinex","ETHUSD",1721585115807,0.07208329,3469.2,3468.1,0.142]
["bitfinex","ETHUSD",1721585116009,2.88293,3468.7,3468.1,0.142]
["bitfinex","ETHUSD",1721585116308,2.88309,3468.5,3468.1,0.142]
["bitfinex","ETHUSD",1721585116507,3.11309468,3468.5,3468.1,0.142]
["bitfinex","ETHUSD",1721585116753,3.041,3468.9,3468.1,0.142]
["bitfinex","ETHUSD",1721585116909,0.31130833,3469.1,3468.1,0.142]
["bitfinex","ETHUSD",1721585117109,0.07208793,3469.0,3468.1,0.142]
["bitfinex","ETHUSD",1721585117546,2.88304,3468.6,3468.1,0.142]
["bitfinex","ETHUSD",1721585117721,3.041,3468.4,3468.1,0.142]
["bitfinex","ETHUSD",1721585118025,2.86302,3468.6,3468.1,0.142]
["bitfinex","ETHUSD",1721585118226,3.0721,3469.5,3468.1,0.142]
["bitfinex","ETHUSD",1721585118227,2.88326,3468.3,3468.1,0.142]
["bitfinex","ETHUSD",1721585118449,3.25098857,3468.2,3466.6,5.32144]
["bitfinex","ETHUSD",1721585118618,2.88342,3468.1,3466.6,5.32144]
["bitfinex","ETHUSD",1721585118824,0.07210552,3468.0,3466.6,2.4368]
["bitfinex","ETHUSD",1721585119040,0.29901855,3469.6,3466.6,2.4368]
["bitfinex","ETHUSD",1721585119374,2.8826,3469.1,3467.1,2.88422]
["bitfinex","ETHUSD",1721585119509,2.88201,3469.8,3467.2,0.288422]
["bitfinex","ETHUSD",1721585119510,2.88276,3468.9,3467.2,0.288422]
["bitfinex","ETHUSD",1721585119710,2.88276,3468.9,3467.1,2.88423]
["bitfinex","ETHUSD",1721585119711,3.041,3468.6,3467.1,2.88423]
["bitfinex","ETHUSD",1721585119914,0.29546907,3469.0,3467.1,2.88421]
["bitfinex","ETHUSD",1721585119915,3.0,3468.8,3467.1,2.88421]
["bitfinex","ETHUSD",1721585120110,0.29546907,3469.0,3467.2,0.55]
["bitfinex","ETHUSD",1721585120310,0.29546907,3469.0,3467.3,2.88406]
["bitfinex","ETHUSD",1721585120311,2.95488231,3468.9,3467.3,2.88406]
["bitfinex","ETHUSD",1721585120607,2.95488231,3468.9,3467.2,0.55]
["bitfinex","ETHUSD",1721585120608,0.07209231,3468.9,3467.4,2.88399]
["bitfinex","ETHUSD",1721585120839,3.041,3468.7,3467.4,2.88399]
["bitfinex","ETHUSD",1721585121255,3.041,3468.7,3467.2,0.55]
["bitfinex","ETHUSD",1721585121256,2.88302,3468.6,3467.2,0.55]
["bitfinex","ETHUSD",1721585121458,2.88302,3468.6,3465.7,2.4913]
["bitfinex","ETHUSD",1721585121459,3.041,3467.8,3465.7,2.4913]
["bitfinex","ETHUSD",1721585121763,2.2664,3468.4,3465.7,2.4913]
["bitfinex","ETHUSD",1721585121764,5.92484,3467.6,3466.0,2.88515]
["bitfinex","ETHUSD",1721585121976,2.88333,3468.3,3466.0,2.88515]
["bitfinex","ETHUSD",1721585121977,3.041,3467.5,3466.0,2.88515]
["bitfinex","ETHUSD",1721585122176,3.0,3468.0,3465.7,2.4913]
["bitfinex","ETHUSD",1721585122177,5.92525,3467.1,3465.7,2.4913]
["bitfinex","ETHUSD",1721585122326,5.92525,3467.1,3464.0,0.24368]
["bitfinex","ETHUSD",1721585122327,2.88442,3466.9,3465.3,2.88574]
["bitfinex","ETHUSD",1721585122525,0.07213234,3466.8,3465.3,2.88574]
["bitfinex","ETHUSD",1721585122738,2.88469,3466.6,3465.1,2.8859]
["bitfinex","ETHUSD",1721585123063,2.88517,3466.0,3464.8,2.4913]
["bitfinex","ETHUSD",1721585123269,0.07213538,3466.5,3464.2,2.88664]
["bitfinex","ETHUSD",1721585123270,3.041,3466.3,3464.2,2.88664]
["bitfinex","ETHUSD",1721585123561,3.041,3466.3,3464.8,2.88616]
["bitfinex","ETHUSD",1721585123562,6.041,3466.2,3464.8,2.88616]
["bitfinex","ETHUSD",1721585123760,2.88533,3465.8,3464.3,2.88656]
["bitfinex","ETHUSD",1721585123967,3.041,3466.0,3464.1,5.37802]
["bitfinex","ETHUSD",1721585123968,0.07215275,3465.7,3464.1,5.37802]
["bitfinex","ETHUSD",1721585124276,0.07215275,3465.7,3464.0,0.24368]
["bitfinex","ETHUSD",1721585124479,0.07215275,3465.7,3463.4,2.4913]
["bitfinex","ETHUSD",1721585124480,2.88591,3465.2,3463.5,2.88724]
["bitfinex","ETHUSD",1721585124794,3.041,3465.3,3463.7,2.88705]
["bitfinex","ETHUSD",1721585124974,3.041,3465.3,3463.4,2.4913]
["bitfinex","ETHUSD",1721585124975,0.07216485,3465.4,3464.1,2.88674]
["bitfinex","ETHUSD",1721585125269,0.07216485,3465.4,3463.4,2.4913]
["bitfinex","ETHUSD",1721585125270,2.886,3465.1,3463.4,2.4913]
["bitfinex","ETHUSD",1721585125428,2.8861,3464.9,3463.4,2.4913]
["bitfinex","ETHUSD",1721585125629,2.8861,3464.9,3461.8,2.88862]
["bitfinex","ETHUSD",1721585125630,3.11316988,3464.8,3462.4,2.4913]
["bitfinex","ETHUSD",1721585125857,0.07217734,3464.7,3463.4,2.88732]
["bitfinex","ETHUSD",1721585126056,0.07217734,3464.7,3463.2,2.88749]
["bitfinex","ETHUSD",1721585126484,3.041,3464.6,3462.4,2.4913]
["bitfinex","ETHUSD",1721585126771,2.17189693,3465.0,3462.4,2.4913]
["bitfinex","ETHUSD",1721585126772,3.041,3464.2,3462.4,5.62858]
["bitfinex","ETHUSD",1721585126956,2.2664,3464.4,3461.7,0.45278915]
["bitfinex","ETHUSD",1721585126957,3.041,3463.9,3462.1,2.88836]
["bitfinex","ETHUSD",1721585127167,3.041,3463.9,3462.7,2.88791]
["bitfinex","ETHUSD",1721585127168,3.11319962,3463.9,3462.7,2.88791]
["bitfinex","ETHUSD",1721585127365,2.88662,3464.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721585127548,0.07219875,3464.1,3462.1,2.88836]
["bitfinex","ETHUSD",1721585127867,2.88709,3463.7,3462.2,0.288836]
["bitfinex","ETHUSD",1721585128171,0.29588888,3464.0,3462.8,2.88777]
["bitfinex","ETHUSD",1721585128379,2.95911055,3463.9,3461.8,0.2886]
["bitfinex","ETHUSD",1721585128597,2.95911055,3463.9,3461.7,0.45278915]
["bitfinex","ETHUSD",1721585128598,2.88709,3463.7,3461.7,0.45278915]
["bitfinex","ETHUSD",1721585128816,0.07220247,3463.6,3461.7,0.45278915]
["bitfinex","ETHUSD",1721585129090,0.07220247,3463.6,3461.5,2.88884]
["bitfinex","ETHUSD",1721585129091,3.041,3463.1,3461.5,2.88884]
["bitfinex","ETHUSD",1721585129241,5.61419,3463.6,3462.0,2.88849]
["bitfinex","ETHUSD",1721585129443,3.0,3463.5,3461.6,0.288884]
["bitfinex","ETHUSD",1721585129645,3.0,3463.5,3461.7,2.88873]
["bitfinex","ETHUSD",1721585129646,3.07221395,3463.5,3461.7,2.88873]
["bitfinex","ETHUSD",1721585129950,2.88694,3463.9,3461.6,0.288884]
["bitfinex","ETHUSD",1721585129951,3.041,3463.9,3462.5,2.88807]
["bitfinex","ETHUSD",1721585130263,3.0,3464.2,3462.4,2.88814]
["bitfinex","ETHUSD",1721585130478,3.0,3464.2,3461.6,0.288884]
["bitfinex","ETHUSD",1721585130479,3.18694955,3464.7,3462.8,2.88783]
["bitfinex","ETHUSD",1721585130691,2.727,3464.9,3462.6,2.888]
["bitfinex","ETHUSD",1721585130990,3.041,3464.9,3462.5,0.288814]
["bitfinex","ETHUSD",1721585131156,2.88611,3464.9,3463.1,2.88752]
["bitfinex","ETHUSD",1721585131346,2.88627,3464.7,3463.2,0.55]
["bitfinex","ETHUSD",1721585131541,0.07217047,3464.6,3463.0,3.0]
["bitfinex","ETHUSD",1721585131795,0.07217047,3464.6,3463.1,0.3]
["bitfinex","ETHUSD",1721585131796,2.88643,3464.5,3463.1,0.3]
["bitfinex","ETHUSD",1721585132082,0.14358953,3464.6,3461.7,2.8887]
["bitfinex","ETHUSD",1721585132083,3.041,3464.0,3461.7,2.8887]
["bitfinex","ETHUSD",1721585132343,2.727,3464.3,3460.7,2.88956]
["bitfinex","ETHUSD",1721585132344,2.88743,3463.3,3461.8,3.0]
["bitfinex","ETHUSD",1721585132495,2.95970054,3463.2,3461.7,3.0]
["bitfinex","ETHUSD",1721585132678,2.88794,3462.7,3461.6,0.288884]
["bitfinex","ETHUSD",1721585132992,2.88784,3462.8,3461.6,0.288884]
["bitfinex","ETHUSD",1721585133196,0.06941168,3462.6,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585133392,0.07221388,3462.7,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585133393,0.14162212,3462.5,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585133579,2.88818,3462.4,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585133792,2.88792,3462.7,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585133956,0.06926357,3462.6,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585134288,0.06926357,3462.6,3461.4,2.88899]
["bitfinex","ETHUSD",1721585134497,0.06926357,3462.6,3461.8,2.88866]
["bitfinex","ETHUSD",1721585134803,2.88784,3462.8,3461.3,2.88905]
["bitfinex","ETHUSD",1721585134991,2.88784,3462.8,3461.4,3.0]
["bitfinex","ETHUSD",1721585134992,0.06925151,3462.7,3461.4,3.0]
["bitfinex","ETHUSD",1721585135192,2.88784,3462.8,3461.5,0.588905]
["bitfinex","ETHUSD",1721585135367,0.07220186,3463.2,3461.0,0.41562193]
["bitfinex","ETHUSD",1721585135368,3.02938528,3462.7,3461.0,0.41562193]
["bitfinex","ETHUSD",1721585135568,0.14146528,3462.7,3461.0,0.41562193]
["bitfinex","ETHUSD",1721585135951,3.041,3462.6,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585136171,0.14121252,3462.5,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585136373,2.88825,3462.4,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585136767,0.06898283,3462.3,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585136972,2.88843,3462.1,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585137409,0.06898283,3462.0,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585137782,2.88841,3462.2,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585138076,3.11322756,3462.4,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585138077,0.06898283,3462.1,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585138503,5.92918,3462.4,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585138711,0.06898283,3462.0,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585138907,2.88834,3462.2,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585139094,0.06898283,3461.9,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585139298,0.07222752,3461.8,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585139497,0.14121035,3461.8,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585139694,0.06898283,3461.8,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585140014,2.727,3463.6,3461.4,2.479]
["bitfinex","ETHUSD",1721585140213,2.727,3463.6,3461.5,1.086802]
["bitfinex","ETHUSD",1721585140214,0.64053759,3463.5,3461.5,1.086802]
["bitfinex","ETHUSD",1721585140372,2.88734,3463.4,3461.6,2.88881]
["bitfinex","ETHUSD",1721585140572,0.14105714,3463.3,3461.5,1.086802]
["bitfinex","ETHUSD",1721585140773,2.88784,3462.8,3461.5,1.086802]
["bitfinex","ETHUSD",1721585140975,2.88809,3462.5,3461.5,0.536802]
["bitfinex","ETHUSD",1721585141222,0.06884326,3462.4,3461.4,2.479]
["bitfinex","ETHUSD",1721585141377,3.041,3462.9,3461.5,2.8889]
["bitfinex","ETHUSD",1721585141576,0.06884326,3462.8,3461.8,2.88865]
["bitfinex","ETHUSD",1721585141913,5.92845,3463.3,3461.6,0.55]
["bitfinex","ETHUSD",1721585142211,0.0688312,3463.2,3461.6,0.55]
["bitfinex","ETHUSD",1721585142511,0.57231216,3463.1,3461.4,2.479]
["bitfinex","ETHUSD",1721585142717,0.07220943,3463.0,3461.4,2.479]
["bitfinex","ETHUSD",1721585143018,2.88785,3462.8,3461.5,0.55]
["bitfinex","ETHUSD",1721585143178,0.06885877,3462.7,3461.5,0.55]
["bitfinex","ETHUSD",1721585143379,0.0722138,3462.6,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585143602,2.88772,3463.0,3461.0,0.70333493]
["bitfinex","ETHUSD",1721585143804,0.06886049,3462.9,3461.7,2.88874]
["bitfinex","ETHUSD",1721585144120,0.06886049,3462.9,3461.2,2.88917]
["bitfinex","ETHUSD",1721585144121,3.041,3462.8,3461.2,2.88917]
["bitfinex","ETHUSD",1721585144275,2.88801,3462.6,3461.0,3.0406763]
["bitfinex","ETHUSD",1721585144480,0.0688312,3462.7,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585144675,0.07221857,3462.8,3461.1,0.55]
["bitfinex","ETHUSD",1721585144984,2.88783,3462.8,3461.4,2.889]
["bitfinex","ETHUSD",1721585145177,0.0688312,3462.7,3461.5,0.8389]
["bitfinex","ETHUSD",1721585145824,2.9568012,3462.7,3461.5,0.8389]
["bitfinex","ETHUSD",1721585145994,0.0688312,3462.7,3461.5,0.8389]
["bitfinex","ETHUSD",1721585146494,0.0688312,3462.7,3461.5,0.55]
["bitfinex","ETHUSD",1721585146834,3.1132138,3463.1,3461.5,2.88892]
["bitfinex","ETHUSD",1721585147120,2.88734,3463.4,3462.0,2.479]
["bitfinex","ETHUSD",1721585147277,0.06883464,3463.0,3462.1,0.55]
["bitfinex","ETHUSD",1721585147477,2.88735,3463.4,3462.2,0.3029]
["bitfinex","ETHUSD",1721585147676,2.88718,3463.6,3462.2,0.3029]
["bitfinex","ETHUSD",1721585147881,0.06892426,3463.3,3462.2,0.3029]
["bitfinex","ETHUSD",1721585148119,0.06902073,3463.5,3462.2,0.3029]
["bitfinex","ETHUSD",1721585148277,2.88718,3463.6,3462.2,0.3029]
["bitfinex","ETHUSD",1721585148477,2.88742,3463.3,3462.2,0.3029]
["bitfinex","ETHUSD",1721585148915,2.88765,3463.1,3462.0,2.479]
["bitfinex","ETHUSD",1721585149218,0.06907585,3463.0,3462.0,2.479]
["bitfinex","ETHUSD",1721585149439,2.88747,3463.3,3462.0,2.479]
["bitfinex","ETHUSD",1721585149595,0.06907585,3463.2,3462.1,0.55]
["bitfinex","ETHUSD",1721585150110,3.041,3463.7,3462.2,2.88832]
["bitfinex","ETHUSD",1721585150111,5.92811,3463.7,3462.2,2.88832]
["bitfinex","ETHUSD",1721585150436,5.92811,3463.7,3461.4,5.88893]
["bitfinex","ETHUSD",1721585150437,2.88803,3462.6,3461.3,2.479]
["bitfinex","ETHUSD",1721585150580,0.06905862,3462.5,3461.3,2.479]
["bitfinex","ETHUSD",1721585150776,2.88812,3462.5,3461.3,2.479]
["bitfinex","ETHUSD",1721585150979,2.95722519,3462.4,3461.3,2.479]
["bitfinex","ETHUSD",1721585151213,2.88867,3461.8,3460.4,2.479]
["bitfinex","ETHUSD",1721585151392,3.041,3462.1,3460.4,2.479]
["bitfinex","ETHUSD",1721585151591,0.06905347,3462.0,3460.7,2.88955]
["bitfinex","ETHUSD",1721585151903,2.88794,3462.7,3460.4,2.479]
["bitfinex","ETHUSD",1721585152095,0.06897249,3461.9,3461.3,2.88904]
["bitfinex","ETHUSD",1721585152313,2.2714,3463.1,3461.4,0.288904]
["bitfinex","ETHUSD",1721585152314,2.88802,3462.6,3461.4,0.288904]
["bitfinex","ETHUSD",1721585152595,2.88802,3462.6,3461.0,3.0406263]
["bitfinex","ETHUSD",1721585152596,2.88802,3462.6,3461.1,2.8892]
["bitfinex","ETHUSD",1721585152788,0.06888979,3462.5,3461.2,3.0]
["bitfinex","ETHUSD",1721585152991,2.88798,3462.7,3461.3,0.55]
["bitfinex","ETHUSD",1721585153185,0.06888979,3462.6,3461.1,3.55]
["bitfinex","ETHUSD",1721585153390,2.95690979,3462.6,3461.1,3.55]
["bitfinex","ETHUSD",1721585153617,2.88818,3462.4,3461.2,0.65907663]
["bitfinex","ETHUSD",1721585153833,5.15905,3463.1,3461.2,0.65907663]
["bitfinex","ETHUSD",1721585154125,3.10988979,3463.0,3461.3,0.55]
["bitfinex","ETHUSD",1721585154336,0.06888979,3463.0,3461.4,2.479]
["bitfinex","ETHUSD",1721585154491,0.06888979,3463.0,3461.5,0.55]
["bitfinex","ETHUSD",1721585154686,7.48,3463.7,3461.5,0.55]
["bitfinex","ETHUSD",1721585154687,2.88734,3463.4,3461.8,2.88866]
["bitfinex","ETHUSD",1721585154901,0.06890186,3462.9,3461.9,0.55]
["bitfinex","ETHUSD",1721585155112,3.11319831,3463.4,3461.7,0.55]
["bitfinex","ETHUSD",1721585155337,0.06890186,3462.8,3461.7,0.55]
["bitfinex","ETHUSD",1721585155696,2.2714,3464.0,3461.7,0.55]
["bitfinex","ETHUSD",1721585155900,10.207,3464.9,3461.7,0.55]
["bitfinex","ETHUSD",1721585155901,0.06896733,3462.7,3462.6,2.88799]
["bitfinex","ETHUSD",1721585156105,2.88639,3464.6,3462.7,2.88784]
["bitfinex","ETHUSD",1721585156513,0.06893404,3464.5,3463.1,2.88757]
["bitfinex","ETHUSD",1721585156825,0.06893404,3464.5,3462.9,2.479]
["bitfinex","ETHUSD",1721585157040,3.041,3465.1,3463.1,2.88758]
["bitfinex","ETHUSD",1721585157185,2.88618,3464.8,3463.3,2.88741]
["bitfinex","ETHUSD",1721585157384,0.06896334,3464.7,3463.6,2.88716]
["bitfinex","ETHUSD",1721585157583,0.3041,3465.0,3463.2,0.836658]
["bitfinex","ETHUSD",1721585157584,0.3041,3465.0,3463.7,3.43706]
["bitfinex","ETHUSD",1721585157786,0.06913037,3464.9,3463.2,0.836658]
["bitfinex","ETHUSD",1721585157986,0.06913037,3464.9,3463.0,3.0]
["bitfinex","ETHUSD",1721585157987,0.07217156,3464.8,3463.0,3.0]
["bitfinex","ETHUSD",1721585158232,3.11013037,3464.9,3462.9,2.479]
["bitfinex","ETHUSD",1721585158233,2.88675,3464.1,3462.9,2.479]
["bitfinex","ETHUSD",1721585158524,0.06913037,3464.0,3462.9,2.479]
["bitfinex","ETHUSD",1721585158899,2.88692,3463.9,3462.9,2.479]
["bitfinex","ETHUSD",1721585159408,0.06947825,3463.8,3462.3,2.88824]
["bitfinex","ETHUSD",1721585159612,0.06947825,3463.8,3463.0,2.88759]
["bitfinex","ETHUSD",1721585159865,2.88625,3464.7,3462.4,0.524234]
["bitfinex","ETHUSD",1721585159866,2.88668,3464.2,3462.4,0.524234]
["bitfinex","ETHUSD",1721585160014,2.88693,3463.9,3462.4,0.524234]
["bitfinex","ETHUSD",1721585160333,0.07218331,3464.1,3462.4,0.524234]
["bitfinex","ETHUSD",1721585160334,3.02868824,3463.8,3462.4,0.524234]
["bitfinex","ETHUSD",1721585160497,0.0721893,3463.7,3462.4,0.524234]
["bitfinex","ETHUSD",1721585160697,0.0721893,3463.7,3462.2,2.3541]
["bitfinex","ETHUSD",1721585160698,2.88722,3463.6,3462.2,2.3541]
["bitfinex","ETHUSD",1721585160930,2.88744,3463.3,3462.2,2.3541]
["bitfinex","ETHUSD",1721585161143,2.88767,3463.0,3461.8,0.42079]
["bitfinex","ETHUSD",1721585161351,2.88783,3462.9,3461.8,0.42079]
["bitfinex","ETHUSD",1721585161512,2.88786,3462.8,3461.8,0.42079]
["bitfinex","ETHUSD",1721585161827,2.88716,3463.7,3462.0,2.8885]
["bitfinex","ETHUSD",1721585162146,2.0041,3465.0,3462.7,2.88784]
["bitfinex","ETHUSD",1721585162147,0.06931815,3463.6,3462.7,2.88784]
["bitfinex","ETHUSD",1721585162505,2.88658,3464.3,3462.4,2.8881]
["bitfinex","ETHUSD",1721585162765,2.88684,3464.0,3462.5,2.88806]
["bitfinex","ETHUSD",1721585162965,2.88709,3463.7,3462.3,2.88823]
["bitfinex","ETHUSD",1721585163140,2.88684,3464.0,3462.4,0.55]
["bitfinex","ETHUSD",1721585163141,0.288709,3463.6,3462.4,0.55]
["bitfinex","ETHUSD",1721585163444,2.88734,3463.4,3462.1,0.55]
["bitfinex","ETHUSD",1721585163665,0.06925442,3463.3,3462.1,0.55]
["bitfinex","ETHUSD",1721585163811,0.06925442,3463.3,3462.3,2.88822]
["bitfinex","ETHUSD",1721585164017,3.041,3464.0,3462.4,0.55]
["bitfinex","ETHUSD",1721585164241,2.88718,3463.6,3462.4,0.55]
["bitfinex","ETHUSD",1721585164410,2.88718,3463.6,3462.4,0.343832]
["bitfinex","ETHUSD",1721585164609,0.06926822,3463.5,3462.3,0.55]
["bitfinex","ETHUSD",1721585164858,0.06926822,3463.5,3462.0,0.55]
["bitfinex","ETHUSD",1721585165049,2.95652822,3463.5,3462.1,2.88839]
["bitfinex","ETHUSD",1721585165270,2.88759,3463.1,3462.2,0.55]
["bitfinex","ETHUSD",1721585165409,2.88744,3463.3,3462.0,0.55]
["bitfinex","ETHUSD",1721585165613,0.06926822,3463.5,3462.0,0.55]
["bitfinex","ETHUSD",1721585165614,2.88727,3463.5,3462.0,3.43842]
["bitfinex","ETHUSD",1721585165849,3.11319908,3463.8,3462.1,0.3715909]
["bitfinex","ETHUSD",1721585165850,0.06926822,3463.4,3462.1,0.3715909]
["bitfinex","ETHUSD",1721585166047,2.88715,3463.7,3462.2,0.55]
["bitfinex","ETHUSD",1721585166268,0.06926822,3463.6,3462.3,2.88817]
["bitfinex","ETHUSD",1721585166431,0.06926822,3463.6,3462.2,0.55]
["bitfinex","ETHUSD",1721585166432,0.06926822,3463.6,3462.8,2.88783]
["bitfinex","ETHUSD",1721585166761,5.32384,3464.5,3462.2,0.55]
["bitfinex","ETHUSD",1721585166762,2.88675,3464.1,3462.9,0.55]
["bitfinex","ETHUSD",1721585166965,2.8866,3464.3,3462.9,0.893791]
["bitfinex","ETHUSD",1721585167135,0.06932849,3464.0,3462.9,0.893791]
["bitfinex","ETHUSD",1721585167346,2.8866,3464.3,3462.9,0.893791]
["bitfinex","ETHUSD",1721585167673,2.8866,3464.3,3462.2,8.24243]
["bitfinex","ETHUSD",1721585167674,2.88678,3464.1,3462.2,8.24243]
["bitfinex","ETHUSD",1721585167873,1.46885396,3464.2,3462.6,2.88793]
["bitfinex","ETHUSD",1721585167874,0.06934226,3464.2,3462.6,2.88793]
["bitfinex","ETHUSD",1721585168022,2.88657,3464.4,3463.0,2.88762]
["bitfinex","ETHUSD",1721585168226,1.53816597,3464.3,3463.0,2.88762]
["bitfinex","ETHUSD",1721585168444,1.53816597,3464.3,3460.9,2.3541]
["bitfinex","ETHUSD",1721585168445,3.041,3464.1,3460.9,2.3541]
["bitfinex","ETHUSD",1721585168640,3.041,3464.1,3461.1,0.25054563]
["bitfinex","ETHUSD",1721585168641,2.88819,3462.4,3461.1,0.25054563]
["bitfinex","ETHUSD",1721585168855,0.06937324,3462.3,3461.1,0.25054563]
["bitfinex","ETHUSD",1721585169063,2.95762324,3462.3,3461.1,0.25054563]
["bitfinex","ETHUSD",1721585169327,2.88844,3462.1,3461.1,0.25054563]
["bitfinex","ETHUSD",1721585169749,2.95780091,3462.0,3461.1,0.25054563]
["bitfinex","ETHUSD",1721585169950,0.06930091,3462.0,3461.2,0.27560019]
["bitfinex","ETHUSD",1721585170355,2.88835,3462.2,3461.2,0.27560019]
["bitfinex","ETHUSD",1721585170562,0.06930091,3461.9,3461.2,0.27560019]
["bitfinex","ETHUSD",1721585170745,0.142,3462.0,3461.3,2.88908]
["bitfinex","ETHUSD",1721585170933,0.06930091,3461.8,3461.7,2.88875]
["bitfinex","ETHUSD",1721585171132,0.142,3462.0,3461.8,0.55]
["bitfinex","ETHUSD",1721585171342,0.142,3462.0,3461.2,0.27560019]
["bitfinex","ETHUSD",1721585171542,0.142,3462.0,3461.3,0.55]
["bitfinex","ETHUSD",1721585171767,0.06908735,3461.9,3461.3,0.55]
["bitfinex","ETHUSD",1721585172789,0.06908735,3461.9,3461.1,0.55]
["bitfinex","ETHUSD",1721585173133,2.88876,3461.7,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585173572,0.06908735,3461.9,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585173573,0.06907355,3461.6,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585173939,2.88876,3461.7,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585174142,0.06907355,3461.5,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585174376,0.142,3462.0,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585174377,2.88863,3461.9,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585174533,0.06907355,3461.4,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585174729,2.88863,3461.9,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585174730,0.142,3462.0,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585174930,0.06907355,3461.3,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585175144,0.142,3462.0,3461.1,0.85407463]
["bitfinex","ETHUSD",1721585175373,0.142,3462.0,3461.2,2.88917]
["bitfinex","ETHUSD",1721585175551,0.06907355,3461.9,3461.3,0.55]
["bitfinex","ETHUSD",1721585176054,0.06902011,3461.8,3461.2,0.55]
["bitfinex","ETHUSD",1721585176249,0.142,3462.0,3461.1,0.55]
["bitfinex","ETHUSD",1721585176459,0.06902011,3461.9,3461.3,2.88906]
["bitfinex","ETHUSD",1721585176635,0.142,3462.0,3461.4,0.893906]
["bitfinex","ETHUSD",1721585176836,0.06902011,3461.9,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585177037,0.142,3462.0,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585177330,0.06880135,3461.9,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585177544,2.95740135,3461.9,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585177844,0.06880135,3461.9,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585178269,2.88874,3461.8,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585178466,0.06880135,3461.9,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585178674,2.88889,3461.6,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585178983,2.88892,3461.5,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585179278,0.06875138,3461.5,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585179671,0.142,3462.0,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585179874,0.06875138,3461.4,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585180041,0.142,3462.0,3461.0,0.1513563]
["bitfinex","ETHUSD",1721585180242,0.06875138,3461.9,3461.1,2.4902]
["bitfinex","ETHUSD",1721585180486,0.58254931,3463.7,3462.2,2.88833]
["bitfinex","ETHUSD",1721585180683,0.58254931,3463.7,3461.9,2.4902]
["bitfinex","ETHUSD",1721585180684,0.58254931,3463.9,3462.6,2.88792]
["bitfinex","ETHUSD",1721585180903,0.06648727,3463.5,3462.7,0.55]
["bitfinex","ETHUSD",1721585181205,0.58254931,3464.6,3462.7,2.4902]
["bitfinex","ETHUSD",1721585181382,0.06648727,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1721585181581,5.35279,3464.9,3463.3,0.838741]
["bitfinex","ETHUSD",1721585181582,3.46863931,3464.9,3463.3,0.838741]
["bitfinex","ETHUSD",1721585181900,0.06673877,3464.8,3463.4,2.8873]
["bitfinex","ETHUSD",1721585182047,0.06673877,3464.8,3463.5,0.55]
["bitfinex","ETHUSD",1721585182393,0.06673877,3464.8,3463.5,3.43724]
["bitfinex","ETHUSD",1721585182613,3.46846931,3465.1,3463.5,0.55]
["bitfinex","ETHUSD",1721585182614,0.58254931,3465.1,3463.5,0.55]
["bitfinex","ETHUSD",1721585182784,5.92721,3464.8,3462.7,5.4902]
["bitfinex","ETHUSD",1721585182985,2.88667,3464.2,3462.8,0.55]
["bitfinex","ETHUSD",1721585183185,2.88699,3463.9,3462.1,2.4902]
["bitfinex","ETHUSD",1721585183383,0.58254931,3464.0,3462.4,2.88814]
["bitfinex","ETHUSD",1721585183708,0.066904,3463.9,3462.5,2.88806]
["bitfinex","ETHUSD",1721585184026,0.066904,3463.9,3462.6,0.57762]
["bitfinex","ETHUSD",1721585184312,0.066904,3463.9,3462.4,2.88809]
["bitfinex","ETHUSD",1721585184637,0.066904,3463.9,3463.2,2.88748]
["bitfinex","ETHUSD",1721585184917,0.58254931,3464.8,3463.4,2.88732]
["bitfinex","ETHUSD",1721585185139,0.066904,3463.8,3463.4,2.88732]
["bitfinex","ETHUSD",1721585185439,0.58254931,3465.3,3463.5,0.55]
["bitfinex","ETHUSD",1721585185751,6.80047397,3465.5,3463.5,0.55]
["bitfinex","ETHUSD",1721585185752,0.80520633,3465.2,3463.9,2.88691]
["bitfinex","ETHUSD",1721585185901,0.80520633,3465.2,3464.0,0.55]
["bitfinex","ETHUSD",1721585186102,0.066904,3465.2,3464.0,3.43679]
["bitfinex","ETHUSD",1721585186317,0.066904,3465.2,3464.1,2.88672]
["bitfinex","ETHUSD",1721585186520,0.58254931,3465.6,3464.2,0.55]
["bitfinex","ETHUSD",1721585186841,2.88575,3465.3,3464.2,0.55]
["bitfinex","ETHUSD",1721585187002,0.13912621,3465.2,3463.9,0.55]
["bitfinex","ETHUSD",1721585187202,0.13912621,3465.2,3463.6,3.19117]
["bitfinex","ETHUSD",1721585187203,2.88599,3465.1,3463.7,0.55]
["bitfinex","ETHUSD",1721585187504,2.95817139,3465.0,3463.8,0.374117]
["bitfinex","ETHUSD",1721585187701,2.95298283,3465.0,3463.7,0.55]
["bitfinex","ETHUSD",1721585187941,0.07216731,3464.9,3463.7,0.55]
["bitfinex","ETHUSD",1721585188098,2.88622,3464.8,3463.7,0.55]
["bitfinex","ETHUSD",1721585188302,2.88622,3464.8,3463.4,0.55]
["bitfinex","ETHUSD",1721585188539,2.95329283,3464.7,3463.0,2.8876]
["bitfinex","ETHUSD",1721585188707,2.88664,3464.3,3463.1,0.28876]
["bitfinex","ETHUSD",1721585188911,2.88658,3464.4,3462.7,5.37806]
["bitfinex","ETHUSD",1721585189249,2.88658,3464.4,3461.8,2.88862]
["bitfinex","ETHUSD",1721585189250,3.041,3464.2,3461.9,2.4902]
["bitfinex","ETHUSD",1721585189399,2.88741,3463.4,3461.9,2.4902]
["bitfinex","ETHUSD",1721585189599,2.88719,3463.6,3461.9,2.4902]
["bitfinex","ETHUSD",1721585189600,3.041,3463.8,3461.9,2.4902]
["bitfinex","ETHUSD",1721585189895,3.041,3463.6,3461.2,2.4902]
["bitfinex","ETHUSD",1721585190103,2.88783,3462.8,3461.3,0.26415563]
["bitfinex","ETHUSD",1721585190342,3.041,3463.4,3461.3,0.26415563]
["bitfinex","ETHUSD",1721585190343,2.96013515,3462.7,3461.3,0.26415563]
["bitfinex","ETHUSD",1721585190556,0.07220515,3462.7,3461.3,0.26415563]
["bitfinex","ETHUSD",1721585190703,3.041,3463.2,3461.5,2.88891]
["bitfinex","ETHUSD",1721585190704,0.06676113,3462.6,3461.5,2.88891]
["bitfinex","ETHUSD",1721585191051,2.88777,3462.9,3461.5,2.88891]
["bitfinex","ETHUSD",1721585191245,0.06676113,3462.8,3461.6,0.31530656]
["bitfinex","ETHUSD",1721585191408,0.06676113,3462.8,3461.3,0.26415563]
["bitfinex","ETHUSD",1721585191409,0.07220689,3462.7,3461.3,0.26415563]
["bitfinex","ETHUSD",1721585191608,2.88782,3462.9,3461.3,0.26415563]
["bitfinex","ETHUSD",1721585191609,2.888,3462.6,3461.3,0.26415563]
["bitfinex","ETHUSD",1721585191803,3.34052397,3463.3,3461.3,0.26415563]
["bitfinex","ETHUSD",1721585191804,0.06676113,3462.5,3461.3,0.26415563]
["bitfinex","ETHUSD",1721585192116,3.041,3463.1,3460.6,2.4902]
["bitfinex","ETHUSD",1721585192117,2.88835,3462.2,3460.6,2.4902]
["bitfinex","ETHUSD",1721585192442,2.88835,3462.2,3460.2,0.45285274]
["bitfinex","ETHUSD",1721585192443,2.88868,3461.8,3460.2,0.45285274]
["bitfinex","ETHUSD",1721585192663,0.06660443,3462.1,3460.2,0.45285274]
["bitfinex","ETHUSD",1721585192664,0.13883589,3462.1,3460.2,0.45285274]
["bitfinex","ETHUSD",1721585192866,0.07223146,3462.3,3460.2,0.45285274]
["bitfinex","ETHUSD",1721585193069,2.88874,3461.8,3460.2,0.45285274]
["bitfinex","ETHUSD",1721585193273,3.11323146,3462.2,3460.6,2.88967]
["bitfinex","ETHUSD",1721585193274,2.88837,3462.2,3460.6,2.88967]
["bitfinex","ETHUSD",1721585193455,0.06660443,3461.7,3460.3,2.88986]
["bitfinex","ETHUSD",1721585193788,2.88878,3461.7,3460.2,0.45285274]
["bitfinex","ETHUSD",1721585193929,3.041,3462.4,3460.2,0.45285274]
["bitfinex","ETHUSD",1721585193930,0.288878,3461.6,3460.2,0.45285274]
["bitfinex","ETHUSD",1721585194129,0.06649413,3461.6,3460.2,0.45285274]
["bitfinex","ETHUSD",1721585194355,0.06649413,3461.6,3460.5,2.88974]
["bitfinex","ETHUSD",1721585194571,2.88867,3461.8,3460.2,0.45285274]
["bitfinex","ETHUSD",1721585194790,2.88867,3461.8,3460.3,2.88991]
["bitfinex","ETHUSD",1721585194791,0.06649413,3461.5,3460.3,2.88991]
["bitfinex","ETHUSD",1721585195084,0.06649413,3461.4,3460.6,2.88966]
["bitfinex","ETHUSD",1721585195268,0.06649413,3461.4,3461.1,0.55]
["bitfinex","ETHUSD",1721585195475,3.0,3462.2,3461.1,0.55]
["bitfinex","ETHUSD",1721585195631,0.58254931,3462.7,3461.1,0.55]
["bitfinex","ETHUSD",1721585195632,0.06646313,3462.1,3461.1,0.55]
["bitfinex","ETHUSD",1721585195827,2.88806,3462.6,3461.1,0.55]
["bitfinex","ETHUSD",1721585195828,3.0,3462.5,3461.1,0.55]
["bitfinex","ETHUSD",1721585196029,2.88867,3461.8,3461.1,0.55]
["bitfinex","ETHUSD",1721585196384,0.13867721,3461.7,3460.2,0.45285274]
["bitfinex","ETHUSD",1721585196582,3.02749721,3461.7,3460.2,0.45285274]
["bitfinex","ETHUSD",1721585196746,2.88902,3461.4,3460.2,0.45285274]
["bitfinex","ETHUSD",1721585197083,2.88908,3461.3,3460.2,0.45285274]
["bitfinex","ETHUSD",1721585197286,2.95553279,3461.3,3460.2,0.45285274]
["bitfinex","ETHUSD",1721585197780,0.06645279,3461.3,3460.2,0.45285274]
["bitfinex","ETHUSD",1721585197943,0.06645279,3461.3,3460.2,3.34278274]
["bitfinex","ETHUSD",1721585198145,2.88892,3461.5,3460.2,0.45285274]
["bitfinex","ETHUSD",1721585198354,0.06645279,3461.2,3460.4,2.88983]
["bitfinex","ETHUSD",1721585198675,2.8889,3461.6,3460.2,0.45285274]
["bitfinex","ETHUSD",1721585198879,2.95538279,3461.5,3460.2,0.45285274]
["bitfinex","ETHUSD",1721585199588,8.8195,3461.1,3460.2,0.45285274]
["bitfinex","ETHUSD",1721585199754,8.8195,3461.1,3460.0,0.0564682]
["bitfinex","ETHUSD",1721585199755,2.88967,3460.6,3460.0,0.0564682]
["bitfinex","ETHUSD",1721585200110,2.88993,3460.3,3460.0,0.0564682]
["bitfinex","ETHUSD",1721585200455,0.06632694,3460.2,3460.0,0.0564682]
["bitfinex","ETHUSD",1721585200654,2.88958,3460.7,3460.0,0.0564682]
["bitfinex","ETHUSD",1721585200861,0.06632694,3460.6,3460.0,0.0564682]
["bitfinex","ETHUSD",1721585201385,2.88992,3460.4,3460.0,0.0564682]
["bitfinex","ETHUSD",1721585201589,0.06632694,3460.6,3460.0,0.0564682]
["bitfinex","ETHUSD",1721585201759,2.88942,3460.9,3460.0,0.0564682]
["bitfinex","ETHUSD",1721585201965,0.06632694,3460.5,3460.0,0.0564682]
["bitfinex","ETHUSD",1721585202184,5.77892,3460.9,3460.0,0.0564682]
["bitfinex","ETHUSD",1721585202356,0.06632694,3460.4,3460.0,0.0564682]
["bitfinex","ETHUSD",1721585202698,0.06632694,3460.3,3460.0,0.0564682]
["bitfinex","ETHUSD",1721585203064,5.93048,3460.9,3460.0,0.0564682]
["bitfinex","ETHUSD",1721585203394,2.88968,3460.6,3460.0,0.0564682]
["bitfinex","ETHUSD",1721585203894,0.06615971,3460.5,3460.0,0.0564682]
["bitfinex","ETHUSD",1721585204594,2.88951,3460.8,3460.0,0.0564682]
["bitfinex","ETHUSD",1721585204894,0.288951,3460.7,3460.0,0.0564682]
["bitfinex","ETHUSD",1721585205107,0.35513487,3460.7,3460.0,0.0564682]
["bitfinex","ETHUSD",1721585205286,2.88968,3460.6,3460.0,0.0564682]
["bitfinex","ETHUSD",1721585205455,2.88977,3460.5,3460.0,0.0564682]
["bitfinex","ETHUSD",1721585205661,2.88985,3460.4,3460.0,0.0564682]
["bitfinex","ETHUSD",1721585205875,0.06618387,3460.3,3460.0,0.0564682]
["bitfinex","ETHUSD",1721585206280,0.36178726,3460.3,3460.0,0.0564682]
["bitfinex","ETHUSD",1721585206576,3.25171726,3460.3,3460.0,0.0564682]
["bitfinex","ETHUSD",1721585207999,0.06618387,3460.3,3460.0,0.0564682]
["bitfinex","ETHUSD",1721585208302,3.0,3461.3,3460.0,0.0564682]
["bitfinex","ETHUSD",1721585208303,3.041,3460.8,3460.0,0.0564682]
["bitfinex","ETHUSD",1721585208462,0.06383109,3460.2,3460.0,0.0564682]
["bitfinex","ETHUSD",1721585208657,2.88976,3460.5,3460.0,0.0564682]
["bitfinex","ETHUSD",1721585208895,2.95366936,3460.4,3460.0,0.0564682]
["bitfinex","ETHUSD",1721585209274,2.89008,3460.1,3460.0,0.0564682]
["bitfinex","ETHUSD",1721585209489,2.89008,3460.1,3458.3,2.4217]
["bitfinex","ETHUSD",1721585209490,2.89078,3459.3,3458.3,2.4217]
["bitfinex","ETHUSD",1721585209687,0.07227648,3459.2,3458.0,0.2886]
["bitfinex","ETHUSD",1721585209887,0.13609717,3459.2,3458.0,0.2886]
["bitfinex","ETHUSD",1721585210071,0.13609717,3459.2,3458.0,0.835491]
["bitfinex","ETHUSD",1721585210072,0.06382069,3459.2,3458.0,0.835491]
["bitfinex","ETHUSD",1721585210274,3.0,3460.1,3458.4,2.89147]
["bitfinex","ETHUSD",1721585210579,5.3679,3460.2,3458.0,0.2886]
["bitfinex","ETHUSD",1721585210580,0.06358864,3460.0,3458.5,2.89139]
["bitfinex","ETHUSD",1721585210778,0.06358864,3460.0,3458.0,0.2886]
["bitfinex","ETHUSD",1721585210779,0.0722764,3459.9,3458.2,2.8916]
["bitfinex","ETHUSD",1721585210983,2.89059,3459.5,3458.0,0.2886]
["bitfinex","ETHUSD",1721585211216,2.9537166,3459.8,3458.0,0.2886]
["bitfinex","ETHUSD",1721585211361,0.58439666,3459.7,3458.0,0.2886]
["bitfinex","ETHUSD",1721585211567,2.89069,3459.4,3458.0,0.2886]
["bitfinex","ETHUSD",1721585211818,0.0633618,3459.7,3458.0,0.2886]
["bitfinex","ETHUSD",1721585211966,2.28254931,3461.1,3458.8,2.89115]
["bitfinex","ETHUSD",1721585211967,2.88984,3460.4,3458.8,2.89115]
["bitfinex","ETHUSD",1721585212328,0.06126664,3460.3,3458.8,2.89115]
["bitfinex","ETHUSD",1721585212631,0.06126664,3460.3,3458.9,2.2884]
["bitfinex","ETHUSD",1721585212632,0.13352654,3460.3,3458.9,2.2884]
["bitfinex","ETHUSD",1721585212824,0.07226811,3460.2,3458.2,3.0]
["bitfinex","ETHUSD",1721585212970,0.07226811,3460.2,3458.3,0.87886]
["bitfinex","ETHUSD",1721585213179,2.89052,3459.6,3458.3,0.87886]
["bitfinex","ETHUSD",1721585213477,2.89091,3459.2,3458.3,0.32886]
["bitfinex","ETHUSD",1721585213681,2.89091,3459.2,3458.0,0.2886]
["bitfinex","ETHUSD",1721585213682,2.89067,3459.4,3458.0,0.2886]
["bitfinex","ETHUSD",1721585213923,0.06129446,3459.1,3458.1,2.89175]
["bitfinex","ETHUSD",1721585214204,5.93151,3459.6,3458.0,0.2886]
["bitfinex","ETHUSD",1721585214411,0.06133096,3459.0,3458.0,0.2886]
["bitfinex","ETHUSD",1721585214570,2.96287484,3459.5,3458.1,2.89175]
["bitfinex","ETHUSD",1721585214770,0.06127533,3458.9,3458.3,2.89151]
["bitfinex","ETHUSD",1721585214970,5.5189,3459.6,3458.2,0.5922019]
["bitfinex","ETHUSD",1721585215214,0.07228486,3459.5,3458.0,0.2886]
["bitfinex","ETHUSD",1721585215412,2.89101,3459.0,3458.0,0.2886]
["bitfinex","ETHUSD",1721585215624,0.0612249,3458.9,3457.6,0.2886]
["bitfinex","ETHUSD",1721585215823,2.8912,3458.8,3457.6,0.2886]
["bitfinex","ETHUSD",1721585216038,3.02462706,3458.9,3457.6,0.2886]
["bitfinex","ETHUSD",1721585216246,2.96340216,3458.9,3457.8,0.2886]
["bitfinex","ETHUSD",1721585216416,2.95239143,3458.8,3457.8,0.2886]
["bitfinex","ETHUSD",1721585216605,0.06122143,3458.8,3457.8,0.2886]
["bitfinex","ETHUSD",1721585216805,2.95239143,3458.8,3457.8,0.2886]
["bitfinex","ETHUSD",1721585217048,2.89117,3458.8,3457.8,0.2886]
["bitfinex","ETHUSD",1721585217261,2.89135,3458.6,3457.6,0.2886]
["bitfinex","ETHUSD",1721585217539,0.58544647,3458.8,3457.6,0.2886]
["bitfinex","ETHUSD",1721585217701,0.06115013,3458.5,3457.6,0.2886]
["bitfinex","ETHUSD",1721585217898,0.06107537,3458.7,3457.6,3.18075]
["bitfinex","ETHUSD",1721585218128,3.0,3459.1,3457.9,0.2886]
["bitfinex","ETHUSD",1721585218335,0.06107537,3458.6,3457.0,0.2886]
["bitfinex","ETHUSD",1721585218501,2.4779,3459.6,3457.9,0.2886]
["bitfinex","ETHUSD",1721585218502,8.40945,3459.6,3457.9,0.2886]
["bitfinex","ETHUSD",1721585218714,2.89108,3459.0,3456.4,0.27460824]
["bitfinex","ETHUSD",1721585218914,2.89119,3458.8,3457.3,2.89242]
["bitfinex","ETHUSD",1721585219117,2.89186,3458.0,3456.1,0.45342101]
["bitfinex","ETHUSD",1721585219418,2.89202,3457.8,3456.4,2.8931]
["bitfinex","ETHUSD",1721585219618,2.89202,3457.8,3456.5,2.89308]
["bitfinex","ETHUSD",1721585219849,2.89179,3458.1,3455.9,2.89356]
["bitfinex","ETHUSD",1721585219850,3.32185869,3457.7,3455.9,2.89356]
["bitfinex","ETHUSD",1721585220146,2.89218,3457.6,3456.2,2.89331]
["bitfinex","ETHUSD",1721585220350,2.89218,3457.6,3454.8,0.4534914]
["bitfinex","ETHUSD",1721585220351,2.254,3457.5,3455.3,0.2886]
["bitfinex","ETHUSD",1721585220552,2.254,3457.5,3455.6,2.8938]
["bitfinex","ETHUSD",1721585220553,0.07232318,3457.4,3455.6,2.8938]
["bitfinex","ETHUSD",1721585220850,3.041,3457.4,3455.8,2.89366]
["bitfinex","ETHUSD",1721585221057,3.041,3457.4,3455.4,0.2886]
["bitfinex","ETHUSD",1721585221058,3.041,3457.2,3455.4,0.2886]
["bitfinex","ETHUSD",1721585221221,0.07233592,3457.2,3455.4,0.2886]
["bitfinex","ETHUSD",1721585221553,0.29643354,3457.7,3455.4,0.2886]
["bitfinex","ETHUSD",1721585221740,1.734,3458.6,3454.6,5.62167]
["bitfinex","ETHUSD",1721585221741,0.0723222,3458.2,3456.9,2.89276]
["bitfinex","ETHUSD",1721585221916,0.05878911,3457.6,3456.9,2.89276]
["bitfinex","ETHUSD",1721585222113,0.0723222,3458.2,3456.6,2.89295]
["bitfinex","ETHUSD",1721585222313,2.89,3457.6,3456.0,2.4971]
["bitfinex","ETHUSD",1721585222647,0.0723222,3458.2,3454.7,2.89454]
["bitfinex","ETHUSD",1721585222648,0.07233271,3458.2,3456.4,2.8931]
["bitfinex","ETHUSD",1721585222851,0.07233271,3458.2,3456.2,2.89327]
["bitfinex","ETHUSD",1721585222852,3.11333271,3458.2,3456.2,2.89327]
["bitfinex","ETHUSD",1721585223159,3.041,3458.0,3456.3,0.289327]
["bitfinex","ETHUSD",1721585223359,3.041,3458.0,3455.5,2.4971]
["bitfinex","ETHUSD",1721585223360,3.11331954,3458.0,3455.5,2.4971]
["bitfinex","ETHUSD",1721585223657,3.041,3457.6,3455.5,2.4971]
["bitfinex","ETHUSD",1721585223842,2.32632687,3457.7,3455.8,2.89361]
["bitfinex","ETHUSD",1721585224042,2.94884653,3457.6,3455.6,2.89385]
["bitfinex","ETHUSD",1721585224340,2.94884653,3457.6,3455.5,2.4971]
["bitfinex","ETHUSD",1721585224341,0.12897341,3457.6,3455.5,2.4971]
["bitfinex","ETHUSD",1721585224542,2.89277,3456.9,3455.6,0.2886]
["bitfinex","ETHUSD",1721585224761,5.93343,3457.3,3455.6,0.2886]
["bitfinex","ETHUSD",1721585225054,5.93343,3457.3,3454.2,0.25]
["bitfinex","ETHUSD",1721585225055,2.89303,3456.6,3455.0,2.89433]
["bitfinex","ETHUSD",1721585225349,0.05464508,3456.5,3454.9,5.39153]
["bitfinex","ETHUSD",1721585225552,5.3673455,3456.4,3455.0,0.539153]
["bitfinex","ETHUSD",1721585225856,2.30856098,3456.4,3455.0,2.8943]
["bitfinex","ETHUSD",1721585226056,2.30856098,3456.4,3454.7,2.89457]
["bitfinex","ETHUSD",1721585226057,0.05456098,3456.4,3454.7,2.89457]
["bitfinex","ETHUSD",1721585226215,2.96561549,3456.3,3454.7,2.89457]
["bitfinex","ETHUSD",1721585226417,2.89364,3455.9,3454.3,3.18349]
["bitfinex","ETHUSD",1721585226650,0.05456098,3456.4,3454.5,0.2886]
["bitfinex","ETHUSD",1721585226956,3.041,3456.0,3454.2,2.7471]
["bitfinex","ETHUSD",1721585227143,0.3041,3455.9,3454.3,0.28984563]
["bitfinex","ETHUSD",1721585227348,0.3041,3455.9,3453.8,2.89527]
["bitfinex","ETHUSD",1721585227349,2.89529,3453.9,3451.1,0.54891732]
["bitfinex","ETHUSD",1721585227515,1.7,3455.5,3450.6,0.1513563]
["bitfinex","ETHUSD",1721585227516,2.254,3452.6,3450.6,0.1513563]
["bitfinex","ETHUSD",1721585227715,2.727,3451.7,3450.6,0.1513563]
["bitfinex","ETHUSD",1721585227955,0.07245639,3451.6,3450.6,0.1513563]
["bitfinex","ETHUSD",1721585228142,0.05426656,3451.6,3450.7,2.89794]
["bitfinex","ETHUSD",1721585228328,0.05426656,3451.6,3450.8,2.89786]
["bitfinex","ETHUSD",1721585228527,2.254,3452.6,3450.6,3.0493563]
["bitfinex","ETHUSD",1721585228528,2.727,3452.1,3450.6,3.0493563]
["bitfinex","ETHUSD",1721585228727,2.727,3451.5,3450.6,0.1513563]
["bitfinex","ETHUSD",1721585228940,0.05371214,3452.0,3450.6,0.1513563]
["bitfinex","ETHUSD",1721585229254,0.05315774,3451.4,3450.6,3.0493463]
["bitfinex","ETHUSD",1721585229561,0.35,3453.9,3450.9,2.89778]
["bitfinex","ETHUSD",1721585229767,5.617,3454.3,3451.1,2.89758]
["bitfinex","ETHUSD",1721585230058,2.727,3453.6,3451.1,2.89761]
["bitfinex","ETHUSD",1721585230277,0.0525497,3453.5,3452.4,2.89649]
["bitfinex","ETHUSD",1721585230484,0.0525497,3453.5,3452.8,2.89615]
["bitfinex","ETHUSD",1721585230635,5.617,3454.3,3451.1,0.142]
["bitfinex","ETHUSD",1721585230636,2.727,3453.6,3451.1,0.142]
["bitfinex","ETHUSD",1721585230836,2.727,3452.1,3451.1,0.142]
["bitfinex","ETHUSD",1721585231076,2.89708,3451.8,3451.1,0.142]
["bitfinex","ETHUSD",1721585231281,0.07245182,3451.7,3451.1,0.142]
["bitfinex","ETHUSD",1721585231487,0.12509642,3451.7,3451.1,0.142]
["bitfinex","ETHUSD",1721585231689,0.0526446,3451.7,3451.1,0.142]
["bitfinex","ETHUSD",1721585231840,0.07242589,3452.7,3451.1,0.142]
["bitfinex","ETHUSD",1721585232038,2.254,3453.9,3451.1,0.142]
["bitfinex","ETHUSD",1721585232394,0.35,3454.2,3451.2,2.89753]
["bitfinex","ETHUSD",1721585232549,0.05088978,3453.8,3451.7,2.727]
["bitfinex","ETHUSD",1721585232753,2.89462,3454.7,3452.8,2.89617]
["bitfinex","ETHUSD",1721585233069,1.7,3455.2,3451.3,2.89739]
["bitfinex","ETHUSD",1721585233380,2.89537,3453.8,3452.0,2.89681]
["bitfinex","ETHUSD",1721585233580,0.07239616,3454.1,3452.1,0.839681]
["bitfinex","ETHUSD",1721585233881,0.05114275,3454.0,3452.1,0.55]
["bitfinex","ETHUSD",1721585234103,0.07240403,3453.9,3451.1,0.142]
["bitfinex","ETHUSD",1721585234239,2.32640423,3454.0,3451.1,0.142]
["bitfinex","ETHUSD",1721585234438,2.89563,3453.5,3451.1,0.142]
["bitfinex","ETHUSD",1721585234745,2.89579,3453.3,3451.7,2.89711]
["bitfinex","ETHUSD",1721585234940,2.89579,3453.3,3451.8,0.289711]
["bitfinex","ETHUSD",1721585234941,0.29468994,3453.3,3451.8,0.289711]
["bitfinex","ETHUSD",1721585235187,2.89596,3453.1,3451.1,0.142]
["bitfinex","ETHUSD",1721585235385,2.89669,3452.3,3451.1,0.142]
["bitfinex","ETHUSD",1721585235595,0.0512957,3453.0,3451.1,0.142]
["bitfinex","ETHUSD",1721585235746,2.896,3453.1,3451.4,2.89735]
["bitfinex","ETHUSD",1721585236059,0.0462957,3452.9,3451.6,2.89716]
["bitfinex","ETHUSD",1721585236242,0.05112903,3453.0,3451.7,3.186806]
["bitfinex","ETHUSD",1721585236443,2.254,3454.9,3451.7,0.289716]
["bitfinex","ETHUSD",1721585236690,2.254,3454.9,3451.3,2.727]
["bitfinex","ETHUSD",1721585236871,2.89495,3454.3,3452.7,2.89626]
["bitfinex","ETHUSD",1721585237196,2.89471,3454.6,3453.0,2.896]
["bitfinex","ETHUSD",1721585237487,2.89471,3454.6,3452.8,0.55]
["bitfinex","ETHUSD",1721585237488,0.05099204,3454.2,3453.3,2.89576]
["bitfinex","ETHUSD",1721585237693,2.89,3455.3,3453.4,0.55]
["bitfinex","ETHUSD",1721585237694,2.89448,3454.9,3453.4,0.55]
["bitfinex","ETHUSD",1721585237846,0.289448,3454.8,3453.3,2.89577]
["bitfinex","ETHUSD",1721585238045,0.289448,3454.8,3453.4,0.55]
["bitfinex","ETHUSD",1721585238046,0.05120277,3454.8,3453.4,0.55]
["bitfinex","ETHUSD",1721585238248,0.05120277,3454.8,3453.4,3.44567]
["bitfinex","ETHUSD",1721585238483,2.254,3455.7,3453.5,3.0]
["bitfinex","ETHUSD",1721585238648,2.89474,3454.6,3453.6,0.55]
["bitfinex","ETHUSD",1721585238846,2.89471,3454.6,3453.6,0.55]
["bitfinex","ETHUSD",1721585239094,0.289471,3454.5,3453.4,0.55]
["bitfinex","ETHUSD",1721585239314,0.05140647,3454.5,3453.4,0.55]
["bitfinex","ETHUSD",1721585239797,0.07235944,3455.4,3453.4,0.55]
["bitfinex","ETHUSD",1721585239997,3.041,3455.3,3453.4,0.55]
["bitfinex","ETHUSD",1721585240150,2.89542,3453.8,3452.9,0.45394354]
["bitfinex","ETHUSD",1721585240369,2.89488,3454.4,3452.9,0.45394354]
["bitfinex","ETHUSD",1721585240594,2.89596,3453.1,3452.9,0.45394354]
["bitfinex","ETHUSD",1721585240816,2.4155,3452.9,3450.1,2.4229]
["bitfinex","ETHUSD",1721585241117,0.05149601,3452.8,3451.1,3.03957]
["bitfinex","ETHUSD",1721585241326,2.89629,3452.7,3451.1,3.03961]
["bitfinex","ETHUSD",1721585241479,0.05149601,3452.7,3451.1,0.142]
["bitfinex","ETHUSD",1721585241691,2.89637,3452.6,3451.1,3.03961]
["bitfinex","ETHUSD",1721585241885,2.89593,3453.2,3451.6,2.89719]
["bitfinex","ETHUSD",1721585242310,2.8962,3452.8,3451.2,0.303961]
["bitfinex","ETHUSD",1721585242804,0.05149601,3452.7,3451.1,0.142]
["bitfinex","ETHUSD",1721585243417,0.05149601,3452.7,3451.3,2.89743]
["bitfinex","ETHUSD",1721585243706,2.89512,3454.1,3452.5,2.89644]
["bitfinex","ETHUSD",1721585243917,2.89512,3454.1,3452.6,2.89636]
["bitfinex","ETHUSD",1721585244213,2.94444617,3454.0,3452.7,0.839636]
["bitfinex","ETHUSD",1721585244413,0.04925617,3454.0,3452.7,0.55]
["bitfinex","ETHUSD",1721585244710,0.04925617,3454.0,3452.5,0.55]
["bitfinex","ETHUSD",1721585245010,0.07238143,3454.9,3452.5,0.55]
["bitfinex","ETHUSD",1721585245011,2.89482,3454.5,3452.5,2.89643]
["bitfinex","ETHUSD",1721585245167,2.89462,3454.7,3453.2,2.89583]
["bitfinex","ETHUSD",1721585245403,0.04954948,3454.4,3453.3,3.44577]
["bitfinex","ETHUSD",1721585245606,0.04955123,3454.6,3453.3,3.44577]
["bitfinex","ETHUSD",1721585245914,2.89511,3454.1,3453.3,0.55]
["bitfinex","ETHUSD",1721585246116,2.89511,3454.1,3451.6,3.18579]
["bitfinex","ETHUSD",1721585246117,2.89586,3453.2,3451.2,5.1499]
["bitfinex","ETHUSD",1721585246428,0.04973559,3453.1,3451.9,2.89687]
["bitfinex","ETHUSD",1721585246628,0.04973559,3453.1,3452.0,3.289687]
["bitfinex","ETHUSD",1721585246841,2.4155,3455.0,3453.0,2.89601]
["bitfinex","ETHUSD",1721585246842,2.89477,3454.5,3453.0,2.89601]
["bitfinex","ETHUSD",1721585247044,5.3099,3455.0,3453.0,2.89603]
["bitfinex","ETHUSD",1721585247250,5.3099,3455.0,3452.4,3.0]
["bitfinex","ETHUSD",1721585247251,0.04959514,3454.4,3452.8,2.89617]
["bitfinex","ETHUSD",1721585247416,2.89498,3454.3,3452.9,2.89611]
["bitfinex","ETHUSD",1721585247753,2.89498,3454.3,3452.0,6.227557]
["bitfinex","ETHUSD",1721585247754,0.07237974,3454.2,3452.0,0.289687]
["bitfinex","ETHUSD",1721585247907,2.89587,3453.2,3452.0,0.289687]
["bitfinex","ETHUSD",1721585248101,0.07240198,3453.1,3450.9,2.89775]
["bitfinex","ETHUSD",1721585248348,2.4155,3453.4,3450.4,2.72058377]
["bitfinex","ETHUSD",1721585248349,0.04959514,3453.0,3450.4,2.4229]
["bitfinex","ETHUSD",1721585248530,2.89615,3452.9,3451.2,2.89754]
["bitfinex","ETHUSD",1721585248730,2.89653,3452.4,3451.0,2.8977]
["bitfinex","ETHUSD",1721585249045,0.0496162,3452.8,3451.1,3.03962]
["bitfinex","ETHUSD",1721585249046,2.89644,3452.6,3451.1,3.03962]
["bitfinex","ETHUSD",1721585249236,2.89644,3452.6,3451.2,3.201492]
["bitfinex","ETHUSD",1721585249403,0.0496162,3452.5,3451.2,3.201492]
["bitfinex","ETHUSD",1721585249603,5.4565,3453.4,3451.2,0.303962]
["bitfinex","ETHUSD",1721585249839,2.89646,3452.5,3451.2,0.303962]
["bitfinex","ETHUSD",1721585250248,5.93679,3453.3,3451.5,2.89728]
["bitfinex","ETHUSD",1721585250450,0.0496162,3452.4,3451.2,3.201492]
["bitfinex","ETHUSD",1721585250607,2.89601,3453.1,3451.6,2.89712]
["bitfinex","ETHUSD",1721585250811,2.89491,3454.4,3451.2,0.303962]
["bitfinex","ETHUSD",1721585250812,2.89,3454.0,3451.7,0.55]
["bitfinex","ETHUSD",1721585251014,0.0496162,3453.0,3451.7,0.55]
["bitfinex","ETHUSD",1721585251235,2.89536,3453.8,3451.6,3.55]
["bitfinex","ETHUSD",1721585251421,2.89517,3454.1,3451.7,0.644723]
["bitfinex","ETHUSD",1721585251623,0.04936504,3453.7,3452.8,2.89619]
["bitfinex","ETHUSD",1721585252012,2.89503,3454.2,3452.2,2.89664]
["bitfinex","ETHUSD",1721585252212,2.89503,3454.2,3452.3,0.55]
["bitfinex","ETHUSD",1721585252213,0.04936504,3453.6,3452.3,0.55]
["bitfinex","ETHUSD",1721585252418,2.4155,3454.3,3452.3,0.55]
["bitfinex","ETHUSD",1721585252619,0.04947924,3453.5,3452.7,2.89628]
["bitfinex","ETHUSD",1721585252824,3.041,3455.0,3452.4,0.355]
["bitfinex","ETHUSD",1721585252825,5.93543,3455.0,3453.1,2.89593]
["bitfinex","ETHUSD",1721585253032,3.041,3455.0,3452.4,3.25151]
["bitfinex","ETHUSD",1721585253354,3.041,3455.0,3453.4,2.89569]
["bitfinex","ETHUSD",1721585253355,2.89453,3454.8,3453.4,2.89569]
["bitfinex","ETHUSD",1721585253558,2.89461,3454.7,3452.8,2.89619]
["bitfinex","ETHUSD",1721585253865,2.89461,3454.7,3452.5,3.0]
["bitfinex","ETHUSD",1721585253866,2.96706971,3454.6,3452.5,3.0]
["bitfinex","ETHUSD",1721585254071,2.96706971,3454.6,3452.4,0.355]
["bitfinex","ETHUSD",1721585254072,2.8952,3454.0,3452.4,0.355]
["bitfinex","ETHUSD",1721585254274,2.8952,3454.0,3452.4,3.25152]
["bitfinex","ETHUSD",1721585254425,3.041,3454.4,3451.7,5.964653]
["bitfinex","ETHUSD",1721585254426,2.4155,3453.8,3451.7,0.644723]
["bitfinex","ETHUSD",1721585254775,2.8962,3452.8,3451.1,3.03954]
["bitfinex","ETHUSD",1721585254930,2.896,3453.1,3451.4,2.89737]
["bitfinex","ETHUSD",1721585255131,0.04965133,3453.0,3451.4,2.89737]
["bitfinex","ETHUSD",1721585255341,2.89628,3452.7,3451.2,2.89752]
["bitfinex","ETHUSD",1721585255539,2.89628,3452.7,3451.1,0.142]
["bitfinex","ETHUSD",1721585255540,2.89696,3451.9,3451.1,0.142]
["bitfinex","ETHUSD",1721585255754,0.04946166,3451.8,3451.1,0.142]
["bitfinex","ETHUSD",1721585255984,5.93734,3452.7,3451.1,0.142]
["bitfinex","ETHUSD",1721585256170,2.89658,3452.4,3451.1,0.142]
["bitfinex","ETHUSD",1721585256488,0.04927024,3452.6,3451.1,0.142]
["bitfinex","ETHUSD",1721585256775,0.04927024,3452.5,3451.1,0.142]
["bitfinex","ETHUSD",1721585257476,2.4155,3453.8,3451.9,2.89695]
["bitfinex","ETHUSD",1721585257676,2.4155,3453.8,3452.2,2.8967]
["bitfinex","ETHUSD",1721585257891,0.04900841,3453.7,3452.0,2.89682]
["bitfinex","ETHUSD",1721585258099,6.00900213,3453.6,3451.2,0.303963]
["bitfinex","ETHUSD",1721585258297,0.07240213,3453.6,3451.5,2.89721]
["bitfinex","ETHUSD",1721585258454,0.04909452,3453.5,3452.5,2.89638]
["bitfinex","ETHUSD",1721585258655,0.04909452,3453.5,3452.6,0.55]
["bitfinex","ETHUSD",1721585258894,2.4761,3454.8,3452.8,2.89618]
["bitfinex","ETHUSD",1721585259066,0.04921751,3453.4,3452.8,2.89618]
["bitfinex","ETHUSD",1721585259274,0.36945288,3454.7,3452.8,0.634256]
["bitfinex","ETHUSD",1721585259455,3.041,3454.6,3452.6,0.55]
["bitfinex","ETHUSD",1721585259652,0.04925791,3454.6,3453.0,2.89602]
["bitfinex","ETHUSD",1721585259899,0.04925791,3454.6,3453.1,0.55]
["bitfinex","ETHUSD",1721585260054,0.04925791,3454.6,3452.9,3.44611]
["bitfinex","ETHUSD",1721585260258,0.04925791,3454.6,3453.0,2.89602]
["bitfinex","ETHUSD",1721585260462,0.04925791,3454.6,3453.1,0.55]
["bitfinex","ETHUSD",1721585260806,0.04925791,3454.6,3452.9,5.76391]
["bitfinex","ETHUSD",1721585261022,0.04925791,3454.6,3453.3,2.8957]
["bitfinex","ETHUSD",1721585261310,1.7,3455.4,3452.9,0.55]
["bitfinex","ETHUSD",1721585261311,0.29674198,3455.0,3452.9,0.55]
["bitfinex","ETHUSD",1721585261471,2.89493,3454.4,3452.4,2.89645]
["bitfinex","ETHUSD",1721585261780,2.89493,3454.4,3451.6,2.89716]
["bitfinex","ETHUSD",1721585261781,2.8952,3454.0,3452.5,0.821425]
["bitfinex","ETHUSD",1721585261970,0.07239559,3453.9,3452.1,2.8967]
["bitfinex","ETHUSD",1721585262480,0.07239559,3453.9,3451.4,2.3178]
["bitfinex","ETHUSD",1721585262481,3.041,3453.6,3451.4,2.3178]
["bitfinex","ETHUSD",1721585262660,3.041,3453.6,3451.3,0.6343583]
["bitfinex","ETHUSD",1721585262661,2.54851198,3453.5,3451.3,0.6343583]
["bitfinex","ETHUSD",1721585262864,2.54851198,3453.5,3451.4,2.89734]
["bitfinex","ETHUSD",1721585262865,2.89605,3453.0,3451.4,2.89734]
["bitfinex","ETHUSD",1721585263066,0.07241197,3452.9,3451.4,2.89734]
["bitfinex","ETHUSD",1721585263412,2.89638,3452.6,3451.1,0.142]
["bitfinex","ETHUSD",1721585263582,0.07242543,3452.5,3451.1,0.142]
["bitfinex","ETHUSD",1721585263784,0.04949681,3452.5,3451.1,0.142]
["bitfinex","ETHUSD",1721585264104,0.07242543,3452.4,3451.1,0.735749]
["bitfinex","ETHUSD",1721585264407,0.07242543,3452.4,3451.1,0.142]
["bitfinex","ETHUSD",1721585264581,2.89679,3452.1,3451.1,0.142]
["bitfinex","ETHUSD",1721585264765,2.89687,3452.0,3451.1,0.142]
["bitfinex","ETHUSD",1721585265166,0.04843541,3451.9,3451.1,0.142]
["bitfinex","ETHUSD",1721585265407,2.89618,3452.9,3451.1,0.142]
["bitfinex","ETHUSD",1721585265408,2.89671,3452.2,3451.1,0.142]
["bitfinex","ETHUSD",1721585265596,0.04833525,3451.8,3451.1,0.142]
["bitfinex","ETHUSD",1721585265768,2.89644,3452.6,3451.1,0.142]
["bitfinex","ETHUSD",1721585265970,0.04833525,3452.5,3451.2,2.89751]
["bitfinex","ETHUSD",1721585266169,0.04833525,3452.5,3451.3,2.89745]
["bitfinex","ETHUSD",1721585266389,0.04833525,3452.5,3451.1,0.142]
["bitfinex","ETHUSD",1721585266390,0.04833525,3452.5,3451.1,3.03961]
["bitfinex","ETHUSD",1721585266609,0.04833525,3452.5,3451.2,3.44749]
["bitfinex","ETHUSD",1721585266906,0.04833525,3452.5,3451.2,0.55]
["bitfinex","ETHUSD",1721585267269,2.89579,3453.3,3451.8,2.89703]
["bitfinex","ETHUSD",1721585267620,2.89579,3453.3,3451.2,0.55]
["bitfinex","ETHUSD",1721585267621,5.14687,3454.4,3452.8,2.89619]
["bitfinex","ETHUSD",1721585267820,0.04835985,3453.2,3451.3,2.4349]
["bitfinex","ETHUSD",1721585268117,2.89595,3453.1,3451.5,2.89726]
["bitfinex","ETHUSD",1721585268293,0.07241131,3453.7,3451.6,0.55]
["bitfinex","ETHUSD",1721585268510,0.04835985,3453.0,3452.1,2.89678]
["bitfinex","ETHUSD",1721585268804,2.89545,3453.7,3452.2,0.55]
["bitfinex","ETHUSD",1721585269011,2.89569,3453.4,3452.2,0.55]
["bitfinex","ETHUSD",1721585269167,0.04839848,3453.6,3452.2,2.89669]
["bitfinex","ETHUSD",1721585269376,2.89565,3453.5,3452.3,0.55]
["bitfinex","ETHUSD",1721585269567,0.12079803,3453.4,3451.5,0.005]
["bitfinex","ETHUSD",1721585269774,0.12079803,3453.4,3451.5,0.555]
["bitfinex","ETHUSD",1721585269775,2.89604,3453.0,3451.5,0.555]
["bitfinex","ETHUSD",1721585269997,2.8963,3452.7,3451.5,0.555]
["bitfinex","ETHUSD",1721585270365,0.07241137,3452.9,3451.5,0.005]
["bitfinex","ETHUSD",1721585270571,2.89664,3452.3,3451.5,0.005]
["bitfinex","ETHUSD",1721585270770,0.04843012,3452.2,3451.5,0.005]
["bitfinex","ETHUSD",1721585271006,2.89674,3452.2,3451.5,0.005]
["bitfinex","ETHUSD",1721585271407,2.89699,3451.9,3451.5,0.005]
["bitfinex","ETHUSD",1721585271782,2.8972,3451.6,3451.5,0.005]
["bitfinex","ETHUSD",1721585272120,5.86684748,3451.6,3451.5,0.005]
["bitfinex","ETHUSD",1721585272268,5.79508,3451.2,3451.1,0.142]
["bitfinex","ETHUSD",1721585272827,5.79508,3451.2,3450.6,0.1513563]
["bitfinex","ETHUSD",1721585272828,8.83692,3450.7,3450.6,0.1513563]
["bitfinex","ETHUSD",1721585273110,8.83692,3450.7,3450.0,0.057971]
["bitfinex","ETHUSD",1721585273111,11.73638,3450.1,3450.0,0.057971]
["bitfinex","ETHUSD",1721585273425,8.88604082,3450.1,3450.0,0.057971]
["bitfinex","ETHUSD",1721585273775,11.78450082,3450.1,3450.0,0.057971]
["bitfinex","ETHUSD",1721585274121,14.78450082,3450.1,3450.0,0.057971]
["bitfinex","ETHUSD",1721585274312,3.041,3449.3,3447.2,2.90088]
["bitfinex","ETHUSD",1721585274612,1.7,3449.4,3447.1,2.6978439]
["bitfinex","ETHUSD",1721585274613,0.04752466,3449.2,3447.1,2.6978439]
["bitfinex","ETHUSD",1721585274769,0.04752466,3449.2,3448.4,2.89989]
["bitfinex","ETHUSD",1721585274970,1.4854,3450.0,3448.4,2.89989]
["bitfinex","ETHUSD",1721585275213,0.04727118,3449.9,3447.7,2.4349]
["bitfinex","ETHUSD",1721585275373,0.04727118,3449.9,3449.0,2.89938]
["bitfinex","ETHUSD",1721585275719,2.252,3450.8,3447.9,2.90023]
["bitfinex","ETHUSD",1721585276006,0.58254931,3451.5,3447.9,2.90023]
["bitfinex","ETHUSD",1721585276007,5.1493,3451.5,3449.9,2.89863]
["bitfinex","ETHUSD",1721585276228,5.1493,3451.5,3449.0,2.89931]
["bitfinex","ETHUSD",1721585276229,0.04702298,3450.7,3449.1,2.4349]
["bitfinex","ETHUSD",1721585276375,2.252,3451.5,3450.1,2.89845]
["bitfinex","ETHUSD",1721585276575,0.04702298,3451.4,3449.8,2.89866]
["bitfinex","ETHUSD",1721585276779,2.252,3451.5,3449.9,0.55]
["bitfinex","ETHUSD",1721585277020,0.0724495,3451.8,3450.4,2.8982]
["bitfinex","ETHUSD",1721585277021,0.04732921,3451.4,3450.4,2.8982]
["bitfinex","ETHUSD",1721585277384,2.252,3452.1,3450.9,2.89777]
["bitfinex","ETHUSD",1721585277592,0.04732921,3451.3,3450.9,2.89776]
["bitfinex","ETHUSD",1721585277799,2.252,3452.1,3450.7,2.89795]
["bitfinex","ETHUSD",1721585278127,2.252,3452.1,3450.8,2.89786]
["bitfinex","ETHUSD",1721585278273,2.252,3452.1,3450.6,2.89804]
["bitfinex","ETHUSD",1721585278274,0.04732921,3452.0,3450.6,2.89804]
["bitfinex","ETHUSD",1721585278473,2.89695,3451.9,3450.4,2.89815]
["bitfinex","ETHUSD",1721585278675,2.94420921,3452.0,3450.5,3.737925]
["bitfinex","ETHUSD",1721585279025,2.89729,3451.5,3449.9,2.89861]
["bitfinex","ETHUSD",1721585279177,2.89729,3451.5,3449.5,3.0]
["bitfinex","ETHUSD",1721585279178,0.07245186,3451.4,3449.5,3.0]
["bitfinex","ETHUSD",1721585279381,0.07245186,3451.4,3449.2,0.533421]
["bitfinex","ETHUSD",1721585279382,2.252,3452.1,3450.3,2.89828]
["bitfinex","ETHUSD",1721585279578,2.89704,3451.8,3450.1,2.89846]
["bitfinex","ETHUSD",1721585279778,3.0,3452.5,3449.2,3.822021]
["bitfinex","ETHUSD",1721585279779,2.4362,3451.5,3449.6,2.89888]
["bitfinex","ETHUSD",1721585280096,2.89805,3450.6,3449.2,0.533421]
["bitfinex","ETHUSD",1721585280297,0.07247098,3450.5,3449.0,2.89938]
["bitfinex","ETHUSD",1721585280534,0.11995322,3450.5,3449.1,2.8993]
["bitfinex","ETHUSD",1721585280677,0.11995322,3450.5,3448.3,0.35163926]
["bitfinex","ETHUSD",1721585280678,0.07246754,3450.4,3448.3,0.35163926]
["bitfinex","ETHUSD",1721585280882,0.11995159,3450.5,3448.3,0.35163926]
["bitfinex","ETHUSD",1721585281226,2.89887,3449.7,3448.3,0.35163926]
["bitfinex","ETHUSD",1721585281375,2.89922,3449.3,3448.3,0.35163926]
["bitfinex","ETHUSD",1721585281579,0.12028468,3449.2,3448.3,0.35163926]
["bitfinex","ETHUSD",1721585281888,2.97188416,3449.1,3448.3,0.35163926]
["bitfinex","ETHUSD",1721585282076,5.4772,3448.7,3448.3,0.35163926]
["bitfinex","ETHUSD",1721585282278,5.79978,3448.4,3448.3,0.35163926]
["bitfinex","ETHUSD",1721585282720,5.79978,3448.4,3447.1,2.6978439]
["bitfinex","ETHUSD",1721585282721,3.12000358,3448.4,3447.1,2.6978439]
["bitfinex","ETHUSD",1721585282984,4.82000358,3448.4,3447.1,2.6978439]
["bitfinex","ETHUSD",1721585283136,2.90057,3447.6,3447.1,2.6978439]
["bitfinex","ETHUSD",1721585283303,1.82000358,3448.4,3447.1,2.6978439]
["bitfinex","ETHUSD",1721585283304,0.07253285,3448.2,3447.1,2.6978439]
["bitfinex","ETHUSD",1721585283510,0.04571235,3447.5,3447.1,2.6978439]
["bitfinex","ETHUSD",1721585283728,2.50873216,3447.4,3447.1,2.6978439]
["bitfinex","ETHUSD",1721585283888,2.48157672,3447.4,3447.1,2.6978439]
["bitfinex","ETHUSD",1721585284300,8.8428,3447.2,3447.1,2.6478439]
["bitfinex","ETHUSD",1721585284606,3.08621069,3447.2,3447.1,2.27907943]
["bitfinex","ETHUSD",1721585284798,0.04521069,3447.2,3447.1,2.27907943]
["bitfinex","ETHUSD",1721585285197,2.97343436,3447.2,3447.1,2.27907943]
["bitfinex","ETHUSD",1721585285448,12.39448911,3447.2,3447.1,1.81480892]
["bitfinex","ETHUSD",1721585285642,8.70471,3446.4,3446.0,0.0564682]
["bitfinex","ETHUSD",1721585285807,9.23766,3446.1,3446.0,0.0564682]
["bitfinex","ETHUSD",1721585286137,18.18049,3446.1,3446.0,0.0564682]
["bitfinex","ETHUSD",1721585286457,2.3168,3445.8,3443.6,0.1513563]
["bitfinex","ETHUSD",1721585286601,2.727,3445.2,3443.6,0.1513563]
["bitfinex","ETHUSD",1721585286810,2.90282,3445.0,3443.6,0.1513563]
["bitfinex","ETHUSD",1721585287025,0.04504682,3445.1,3443.6,0.1013563]
["bitfinex","ETHUSD",1721585287254,1.7,3445.1,3443.6,0.1013563]
["bitfinex","ETHUSD",1721585287451,0.04504682,3445.0,3444.0,2.90358]
["bitfinex","ETHUSD",1721585287749,0.04504682,3445.0,3443.6,0.1013563]
["bitfinex","ETHUSD",1721585287750,0.04504682,3445.0,3443.9,2.90368]
["bitfinex","ETHUSD",1721585287963,5.21892,3445.8,3443.9,2.90368]
["bitfinex","ETHUSD",1721585287964,0.07259438,3445.6,3443.9,2.90368]
["bitfinex","ETHUSD",1721585288250,0.04468609,3445.5,3444.7,2.90296]
["bitfinex","ETHUSD",1721585288410,0.04468609,3445.5,3444.5,2.90317]
["bitfinex","ETHUSD",1721585288610,0.07257738,3446.4,3445.1,2.90266]
["bitfinex","ETHUSD",1721585288611,0.07257796,3446.4,3445.1,2.90266]
["bitfinex","ETHUSD",1721585288851,0.07257796,3446.4,3443.9,2.90362]
["bitfinex","ETHUSD",1721585289149,2.3168,3446.7,3443.6,3.0052663]
["bitfinex","ETHUSD",1721585289150,0.1172497,3446.3,3444.2,2.9034]
["bitfinex","ETHUSD",1721585289354,2.3168,3446.7,3445.1,2.90266]
["bitfinex","ETHUSD",1721585289531,1.734,3446.3,3444.0,0.55]
["bitfinex","ETHUSD",1721585289735,2.3168,3446.7,3445.1,2.90262]
["bitfinex","ETHUSD",1721585289934,0.04417536,3446.6,3443.7,0.55]
["bitfinex","ETHUSD",1721585290260,0.04417536,3446.6,3444.8,2.90288]
["bitfinex","ETHUSD",1721585290431,0.04417536,3446.6,3445.4,2.90239]
["bitfinex","ETHUSD",1721585290632,0.04417536,3446.6,3445.1,2.90265]
["bitfinex","ETHUSD",1721585290842,0.04417536,3446.6,3444.4,2.90318]
["bitfinex","ETHUSD",1721585290843,0.07256244,3446.5,3444.4,2.90318]
["bitfinex","ETHUSD",1721585291079,0.07256244,3446.5,3442.9,5.23186]
["bitfinex","ETHUSD",1721585291363,2.90243,3445.4,3443.0,2.90442]
["bitfinex","ETHUSD",1721585291582,1.734,3446.2,3443.9,2.90365]
["bitfinex","ETHUSD",1721585291858,1.734,3446.2,3442.9,2.3274]
["bitfinex","ETHUSD",1721585291859,2.90217,3445.7,3444.2,2.90342]
["bitfinex","ETHUSD",1721585292062,1.77258435,3445.6,3442.9,2.3274]
["bitfinex","ETHUSD",1721585292263,2.3168,3445.5,3442.4,2.90492]
["bitfinex","ETHUSD",1721585292478,2.3168,3445.5,3444.3,2.90334]
["bitfinex","ETHUSD",1721585292635,0.29544909,3446.1,3444.4,0.290334]
["bitfinex","ETHUSD",1721585292845,7.26028,3448.0,3445.3,2.9025]
["bitfinex","ETHUSD",1721585292846,0.04417712,3445.4,3445.3,2.9025]
["bitfinex","ETHUSD",1721585293148,2.90028,3448.0,3444.5,0.05805392]
["bitfinex","ETHUSD",1721585293149,0.07255342,3447.9,3445.9,2.90198]
["bitfinex","ETHUSD",1721585293333,0.07255342,3447.9,3443.6,2.4287563]
["bitfinex","ETHUSD",1721585293334,0.04417712,3447.8,3445.0,2.90268]
["bitfinex","ETHUSD",1721585293542,2.90124,3446.8,3445.0,2.90267]
["bitfinex","ETHUSD",1721585293767,2.90082,3447.3,3445.1,0.55]
["bitfinex","ETHUSD",1721585293923,0.29543152,3447.8,3445.2,2.96061849]
["bitfinex","ETHUSD",1721585294123,0.29543152,3447.8,3445.4,2.90239]
["bitfinex","ETHUSD",1721585294352,2.90065,3447.5,3445.3,0.55]
["bitfinex","ETHUSD",1721585294566,1.7,3448.2,3446.3,2.90165]
["bitfinex","ETHUSD",1721585294737,1.7,3448.2,3445.5,2.90233]
["bitfinex","ETHUSD",1721585294738,0.11671886,3448.0,3445.8,2.90203]
["bitfinex","ETHUSD",1721585294950,2.90124,3446.8,3445.0,0.55]
["bitfinex","ETHUSD",1721585295173,2.90048,3447.7,3442.7,5.81962]
["bitfinex","ETHUSD",1721585295174,2.3168,3446.5,3444.4,2.90323]
["bitfinex","ETHUSD",1721585295334,0.11674972,3446.4,3443.7,2.3274]
["bitfinex","ETHUSD",1721585295529,0.11674972,3446.4,3443.8,0.2886]
["bitfinex","ETHUSD",1721585295831,0.04417712,3446.4,3445.1,2.90267]
["bitfinex","ETHUSD",1721585296167,0.04417712,3446.4,3445.3,2.90249]
["bitfinex","ETHUSD",1721585296368,2.3168,3447.4,3443.7,5.23123]
["bitfinex","ETHUSD",1721585296369,2.3168,3447.4,3443.7,5.23117]
["bitfinex","ETHUSD",1721585296528,1.7,3446.4,3444.3,2.90334]
["bitfinex","ETHUSD",1721585296729,2.90208,3445.9,3444.4,2.90325]
["bitfinex","ETHUSD",1721585296973,2.90243,3445.4,3443.6,3.0052463]
["bitfinex","ETHUSD",1721585297264,2.43355833,3445.8,3444.6,2.90309]
["bitfinex","ETHUSD",1721585297265,0.04422665,3445.3,3444.6,2.90309]
["bitfinex","ETHUSD",1721585297447,0.04422665,3445.3,3443.6,0.1013563]
["bitfinex","ETHUSD",1721585297639,0.07259155,3445.2,3443.6,0.1013563]
["bitfinex","ETHUSD",1721585297837,2.90276,3445.0,3443.6,0.1013563]
["bitfinex","ETHUSD",1721585298134,2.3168,3445.8,3443.6,0.1013563]
["bitfinex","ETHUSD",1721585298135,0.04426911,3444.9,3443.6,0.1013563]
["bitfinex","ETHUSD",1721585298364,0.07258901,3445.7,3443.8,2.90373]
["bitfinex","ETHUSD",1721585298530,0.04422488,3445.6,3443.6,0.1013563]
["bitfinex","ETHUSD",1721585298736,0.04422488,3445.6,3444.3,2.90334]
["bitfinex","ETHUSD",1721585298966,0.04422488,3445.6,3444.4,2.90325]
["bitfinex","ETHUSD",1721585299143,0.04422488,3445.6,3443.6,0.1013563]
["bitfinex","ETHUSD",1721585299144,0.04422488,3445.6,3444.5,0.290825]
["bitfinex","ETHUSD",1721585299355,0.1167999,3445.6,3443.6,0.1013563]
["bitfinex","ETHUSD",1721585299776,0.04422488,3445.6,3443.7,2.90382]
["bitfinex","ETHUSD",1721585299952,2.94647488,3445.6,3444.1,2.90347]
["bitfinex","ETHUSD",1721585300183,2.90276,3445.0,3443.6,0.1013563]
["bitfinex","ETHUSD",1721585300491,2.90334,3444.3,3443.6,0.1013563]
["bitfinex","ETHUSD",1721585300771,2.3106,3444.3,3443.6,0.1013563]
["bitfinex","ETHUSD",1721585300974,1.81676145,3444.9,3443.6,0.1013563]
["bitfinex","ETHUSD",1721585300975,2.90293,3444.8,3443.6,0.1013563]
["bitfinex","ETHUSD",1721585301198,2.90293,3444.8,3441.7,2.90552]
["bitfinex","ETHUSD",1721585301199,0.01581,3444.8,3439.3,0.2886]
["bitfinex","ETHUSD",1721585301336,2.915,3444.3,3442.3,2.90495]
["bitfinex","ETHUSD",1721585301540,2.915,3443.4,3440.7,1.163445]
["bitfinex","ETHUSD",1721585301803,0.11669942,3443.3,3441.2,2.90593]
["bitfinex","ETHUSD",1721585301932,2.915,3442.5,3441.1,2.90604]
["bitfinex","ETHUSD",1721585302137,0.04397711,3442.4,3440.6,2.90645]
["bitfinex","ETHUSD",1721585302331,0.04397711,3442.4,3440.5,2.90652]
["bitfinex","ETHUSD",1721585302332,0.0726387,3442.3,3440.5,2.90652]
["bitfinex","ETHUSD",1721585302537,0.0726387,3442.3,3439.1,0.45546668]
["bitfinex","ETHUSD",1721585302538,2.3106,3441.9,3439.1,0.45546668]
["bitfinex","ETHUSD",1721585302782,4.27779996,3442.3,3439.1,0.45546668]
["bitfinex","ETHUSD",1721585302783,2.3106,3440.6,3439.1,0.45546668]
["bitfinex","ETHUSD",1721585302943,2.3106,3440.6,3434.7,1.7]
["bitfinex","ETHUSD",1721585302944,0.11663191,3441.8,3434.3,1.7]
["bitfinex","ETHUSD",1721585302945,4.36,3437.7,3434.3,1.7]
["bitfinex","ETHUSD",1721585303162,52.596587,3440.5,3433.8,0.17951844]
["bitfinex","ETHUSD",1721585303163,2.915,3436.9,3433.8,0.17951844]
["bitfinex","ETHUSD",1721585303489,2.3106,3437.2,3432.8,0.2886]
["bitfinex","ETHUSD",1721585303490,2.915,3434.9,3432.8,0.18454611]
["bitfinex","ETHUSD",1721585303641,2.915,3435.8,3433.7,2.91231]
["bitfinex","ETHUSD",1721585303840,5.82,3436.2,3433.7,2.91231]
["bitfinex","ETHUSD",1721585304080,0.04367775,3435.7,3432.9,2.91293]
["bitfinex","ETHUSD",1721585304285,2.91072,3435.6,3432.9,2.91293]
["bitfinex","ETHUSD",1721585304503,0.04272456,3435.6,3434.0,2.91202]
["bitfinex","ETHUSD",1721585304685,0.04272456,3435.6,3432.0,0.00198999]
["bitfinex","ETHUSD",1721585304686,2.915,3434.9,3432.0,0.00198999]
["bitfinex","ETHUSD",1721585304864,5.86272456,3435.6,3432.0,0.00198999]
["bitfinex","ETHUSD",1721585305045,2.915,3434.9,3432.0,0.00198999]
["bitfinex","ETHUSD",1721585305247,2.915,3434.0,3432.0,0.00198999]
["bitfinex","ETHUSD",1721585305589,0.04094526,3433.9,3432.0,0.00198999]
["bitfinex","ETHUSD",1721585305788,0.04094526,3433.9,3432.2,2.91351]
["bitfinex","ETHUSD",1721585306110,0.04094526,3433.9,3432.0,0.00198999]
["bitfinex","ETHUSD",1721585306111,2.91227,3433.8,3432.0,0.00198999]
["bitfinex","ETHUSD",1721585306281,0.04094526,3433.9,3432.0,0.00198999]
["bitfinex","ETHUSD",1721585306484,0.04070143,3433.7,3432.0,0.00198999]
["bitfinex","ETHUSD",1721585306684,2.915,3435.4,3432.0,0.00198999]
["bitfinex","ETHUSD",1721585306937,0.35,3436.0,3432.7,2.9131]
["bitfinex","ETHUSD",1721585307083,2.3106,3436.4,3432.0,0.00198999]
["bitfinex","ETHUSD",1721585307084,0.04070143,3435.3,3432.0,0.00198999]
["bitfinex","ETHUSD",1721585307285,2.3106,3437.7,3433.7,3.041]
["bitfinex","ETHUSD",1721585307512,2.3106,3437.7,3436.1,2.91022]
["bitfinex","ETHUSD",1721585307708,2.3106,3437.7,3434.1,5.3924]
["bitfinex","ETHUSD",1721585307709,0.35,3437.3,3434.1,5.3924]
["bitfinex","ETHUSD",1721585307933,0.35,3437.3,3436.8,2.90964]
["bitfinex","ETHUSD",1721585308224,0.35,3437.3,3434.1,2.3514]
["bitfinex","ETHUSD",1721585308225,0.04070143,3437.2,3436.9,0.55]
["bitfinex","ETHUSD",1721585308393,0.04070143,3437.2,3433.1,3.09866821]
["bitfinex","ETHUSD",1721585308718,2.915,3438.4,3434.9,2.94945489]
["bitfinex","ETHUSD",1721585308719,2.3106,3437.4,3434.9,2.94945489]
["bitfinex","ETHUSD",1721585308921,4.36,3438.8,3434.9,2.94945489]
["bitfinex","ETHUSD",1721585308922,2.3106,3438.7,3434.9,2.94945489]
["bitfinex","ETHUSD",1721585309121,2.3106,3438.7,3434.4,0.91440256]
["bitfinex","ETHUSD",1721585309122,0.04070143,3437.3,3435.9,2.91044]
["bitfinex","ETHUSD",1721585309423,0.35,3438.3,3433.8,1.44333474]
["bitfinex","ETHUSD",1721585309424,0.35,3438.3,3437.5,2.909]
["bitfinex","ETHUSD",1721585309624,0.35,3438.3,3436.9,2.90951]
["bitfinex","ETHUSD",1721585309798,0.04064987,3438.2,3437.0,0.55]
["bitfinex","ETHUSD",1721585309998,2.3106,3438.7,3437.0,0.55]
["bitfinex","ETHUSD",1721585309999,2.3106,3438.7,3438.0,2.9086]
["bitfinex","ETHUSD",1721585310201,1.7,3439.9,3438.1,0.55]
["bitfinex","ETHUSD",1721585310398,2.3106,3440.0,3438.1,0.55]
["bitfinex","ETHUSD",1721585310399,0.04064987,3439.8,3438.1,0.55]
["bitfinex","ETHUSD",1721585310605,0.04064987,3439.8,3437.9,0.55]
["bitfinex","ETHUSD",1721585310810,0.04064987,3439.8,3438.9,2.90789]
["bitfinex","ETHUSD",1721585311015,0.04064987,3439.8,3439.0,0.55]
["bitfinex","ETHUSD",1721585311291,0.23512499,3439.8,3439.6,2.90728]
["bitfinex","ETHUSD",1721585311501,2.3106,3441.2,3439.0,0.55]
["bitfinex","ETHUSD",1721585311848,0.04064987,3441.1,3439.0,0.55]
["bitfinex","ETHUSD",1721585312142,0.04064987,3441.1,3439.1,2.90771]
["bitfinex","ETHUSD",1721585312341,0.04064987,3441.1,3439.2,0.55]
["bitfinex","ETHUSD",1721585312484,0.04064987,3441.1,3439.0,0.55]
["bitfinex","ETHUSD",1721585312485,2.90658,3440.5,3439.0,0.55]
["bitfinex","ETHUSD",1721585312687,1.7,3440.8,3439.0,0.55]
["bitfinex","ETHUSD",1721585312997,1.7,3438.9,3435.4,2.91086]
["bitfinex","ETHUSD",1721585313199,2.90811,3438.7,3434.9,2.91121]
["bitfinex","ETHUSD",1721585313400,2.3106,3439.2,3435.9,2.91041]
["bitfinex","ETHUSD",1721585313401,0.0416578,3438.6,3435.9,2.91041]
["bitfinex","ETHUSD",1721585313712,5.21733,3440.3,3436.8,2.3514]
["bitfinex","ETHUSD",1721585313887,2.3106,3440.3,3437.6,2.90895]
["bitfinex","ETHUSD",1721585314222,0.0416578,3440.2,3439.1,2.9077]
["bitfinex","ETHUSD",1721585314424,0.0416578,3440.2,3438.2,3.0]
["bitfinex","ETHUSD",1721585314724,2.3106,3441.3,3437.9,3.0]
["bitfinex","ETHUSD",1721585314890,5.21653,3441.3,3439.5,2.90737]
["bitfinex","ETHUSD",1721585315088,0.0413879,3441.2,3439.6,0.55]
["bitfinex","ETHUSD",1721585315730,0.0413879,3441.2,3440.2,2.90678]
["bitfinex","ETHUSD",1721585315889,1.7,3441.6,3440.3,0.55]
["bitfinex","ETHUSD",1721585316090,2.3106,3442.0,3439.3,0.55]
["bitfinex","ETHUSD",1721585316091,2.90584,3441.4,3439.3,0.55]
["bitfinex","ETHUSD",1721585316286,1.7,3441.8,3439.3,0.55]
["bitfinex","ETHUSD",1721585316287,0.04204331,3441.5,3439.4,2.90742]
["bitfinex","ETHUSD",1721585316487,1.7,3441.3,3439.5,0.55]
["bitfinex","ETHUSD",1721585316689,1.7,3441.3,3437.5,2.90907]
["bitfinex","ETHUSD",1721585316690,2.90682,3440.2,3437.5,2.90905]
["bitfinex","ETHUSD",1721585316988,0.04203977,3440.1,3436.7,2.90975]
["bitfinex","ETHUSD",1721585317194,1.7,3439.8,3437.4,2.90914]
["bitfinex","ETHUSD",1721585317432,1.7,3439.8,3436.3,2.91007]
["bitfinex","ETHUSD",1721585317433,2.90742,3439.5,3437.8,2.90882]
["bitfinex","ETHUSD",1721585317589,2.90741,3439.5,3436.1,2.91026]
["bitfinex","ETHUSD",1721585317794,1.7,3439.8,3437.5,2.90907]
["bitfinex","ETHUSD",1721585317795,2.94948008,3439.4,3437.5,2.90907]
["bitfinex","ETHUSD",1721585317995,0.04199008,3439.4,3436.2,2.91015]
["bitfinex","ETHUSD",1721585318229,2.3106,3440.1,3435.8,2.3514]
["bitfinex","ETHUSD",1721585318230,2.3106,3440.1,3436.0,2.0726]
["bitfinex","ETHUSD",1721585318526,0.04202737,3439.3,3436.4,2.90999]
["bitfinex","ETHUSD",1721585318730,2.3106,3440.1,3436.6,2.90983]
["bitfinex","ETHUSD",1721585318914,0.04202737,3439.2,3436.2,2.91016]
["bitfinex","ETHUSD",1721585319118,1.7,3439.9,3436.3,2.91007]
["bitfinex","ETHUSD",1721585319119,2.90709,3439.9,3436.3,2.91007]
["bitfinex","ETHUSD",1721585319290,1.7,3439.7,3437.6,2.90896]
["bitfinex","ETHUSD",1721585319491,2.90769,3439.2,3436.0,2.91028]
["bitfinex","ETHUSD",1721585319728,2.90769,3439.2,3435.9,0.291041]
["bitfinex","ETHUSD",1721585319729,2.90809,3438.7,3437.0,2.9095]
["bitfinex","ETHUSD",1721585319894,2.90817,3438.6,3436.8,2.90966]
["bitfinex","ETHUSD",1721585320093,2.90817,3438.6,3435.9,0.291041]
["bitfinex","ETHUSD",1721585320094,2.9082,3438.6,3436.7,2.90975]
["bitfinex","ETHUSD",1721585320429,2.90743,3439.5,3435.2,0.45603757]
["bitfinex","ETHUSD",1721585320430,2.4092,3438.4,3435.2,0.45603757]
["bitfinex","ETHUSD",1721585320729,0.04180725,3438.5,3435.2,0.45603757]
["bitfinex","ETHUSD",1721585320941,0.04168292,3438.3,3435.6,2.91063]
["bitfinex","ETHUSD",1721585321106,2.90813,3438.7,3435.3,0.45614641]
["bitfinex","ETHUSD",1721585321310,2.90853,3438.2,3436.1,2.91024]
["bitfinex","ETHUSD",1721585321629,2.90826,3438.5,3436.7,2.90975]
["bitfinex","ETHUSD",1721585321630,0.45613577,3438.5,3436.7,2.90975]
["bitfinex","ETHUSD",1721585321846,0.04168292,3438.1,3435.4,2.91078]
["bitfinex","ETHUSD",1721585322050,2.90835,3438.4,3435.0,0.45608124]
["bitfinex","ETHUSD",1721585322207,2.4092,3437.7,3435.7,2.9106]
["bitfinex","ETHUSD",1721585322535,2.4092,3437.7,3435.0,0.45608124]
["bitfinex","ETHUSD",1721585322536,2.9097,3436.8,3435.2,2.91101]
["bitfinex","ETHUSD",1721585322689,2.9091,3437.5,3435.7,2.91057]
["bitfinex","ETHUSD",1721585322890,2.4092,3437.7,3434.1,2.91196]
["bitfinex","ETHUSD",1721585323091,0.04168292,3437.4,3434.2,2.91187]
["bitfinex","ETHUSD",1721585323332,2.90903,3437.6,3434.3,0.2886]
["bitfinex","ETHUSD",1721585323538,0.04168292,3437.3,3434.7,0.2886]
["bitfinex","ETHUSD",1721585323738,2.4092,3437.7,3435.5,0.2886]
["bitfinex","ETHUSD",1721585323908,2.4092,3437.7,3433.9,2.915]
["bitfinex","ETHUSD",1721585323909,0.04168292,3437.2,3434.2,0.29474501]
["bitfinex","ETHUSD",1721585324095,2.91014,3436.3,3434.2,2.91182]
["bitfinex","ETHUSD",1721585324433,2.4092,3437.7,3434.3,2.91178]
["bitfinex","ETHUSD",1721585324434,2.91031,3436.1,3434.3,2.91178]
["bitfinex","ETHUSD",1721585324640,0.04140928,3436.2,3434.2,2.3657]
["bitfinex","ETHUSD",1721585324791,0.35,3437.4,3434.3,2.91179]
["bitfinex","ETHUSD",1721585324996,0.35,3437.4,3434.2,2.3657]
["bitfinex","ETHUSD",1721585324997,0.04140928,3437.3,3436.8,2.90966]
["bitfinex","ETHUSD",1721585325228,2.90846,3438.3,3434.8,0.2886]
["bitfinex","ETHUSD",1721585325451,0.45613577,3438.5,3437.1,2.90941]
["bitfinex","ETHUSD",1721585325728,0.04140928,3438.2,3437.1,2.90938]
["bitfinex","ETHUSD",1721585326030,2.90833,3438.4,3436.5,2.90991]
["bitfinex","ETHUSD",1721585326334,2.86523183,3438.8,3436.5,2.90992]
["bitfinex","ETHUSD",1721585326538,2.94963199,3438.3,3436.3,2.91005]
["bitfinex","ETHUSD",1721585326740,2.90898,3437.7,3435.1,0.2886]
["bitfinex","ETHUSD",1721585327055,4.1092,3438.1,3434.9,2.91126]
["bitfinex","ETHUSD",1721585327244,4.1092,3438.1,3435.0,2.91119]
["bitfinex","ETHUSD",1721585327245,0.04117644,3437.6,3435.0,2.91119]
["bitfinex","ETHUSD",1721585327406,0.04117644,3437.6,3434.2,0.2886]
["bitfinex","ETHUSD",1721585327407,2.90873,3438.0,3436.1,2.91026]
["bitfinex","ETHUSD",1721585327606,0.04117467,3437.9,3435.7,2.91059]
["bitfinex","ETHUSD",1721585327793,0.04117467,3437.9,3435.7,2.91058]
["bitfinex","ETHUSD",1721585328142,0.04117467,3437.9,3435.6,2.91064]
["bitfinex","ETHUSD",1721585328330,0.04117467,3437.9,3434.9,0.2886]
["bitfinex","ETHUSD",1721585328534,2.90892,3437.7,3435.0,0.55]
["bitfinex","ETHUSD",1721585328831,2.90892,3437.7,3434.9,0.2886]
["bitfinex","ETHUSD",1721585328832,2.9097,3436.8,3435.2,2.91103]
["bitfinex","ETHUSD",1721585329002,2.95028355,3437.6,3434.8,0.2886]
["bitfinex","ETHUSD",1721585329003,2.90986,3436.6,3434.8,0.2886]
["bitfinex","ETHUSD",1721585329200,0.04123332,3436.5,3433.6,0.2886]
["bitfinex","ETHUSD",1721585329427,2.91083,3435.5,3433.4,2.91255]
["bitfinex","ETHUSD",1721585329609,1.7,3435.9,3432.6,0.456242]
["bitfinex","ETHUSD",1721585329610,2.9121,3434.0,3432.6,0.456242]
["bitfinex","ETHUSD",1721585329820,2.4092,3435.3,3432.1,0.0564682]
["bitfinex","ETHUSD",1721585330003,0.04122977,3433.9,3433.7,2.91229]
["bitfinex","ETHUSD",1721585330211,2.4092,3435.3,3433.0,2.91287]
["bitfinex","ETHUSD",1721585330426,2.4092,3435.3,3433.1,2.91281]
["bitfinex","ETHUSD",1721585330427,2.91116,3435.1,3433.1,2.91281]
["bitfinex","ETHUSD",1721585330695,0.04122977,3435.2,3432.3,0.2886]
["bitfinex","ETHUSD",1721585330931,1.7,3434.7,3432.7,2.91313]
["bitfinex","ETHUSD",1721585331147,1.7,3434.2,3432.1,0.0564682]
["bitfinex","ETHUSD",1721585331303,5.82604,3435.2,3432.1,0.0564682]
["bitfinex","ETHUSD",1721585331304,2.91293,3433.0,3432.1,0.0564682]
["bitfinex","ETHUSD",1721585331521,4.09972911,3434.1,3432.1,0.0564682]
["bitfinex","ETHUSD",1721585331699,0.02576913,3432.9,3432.2,2.91357]
["bitfinex","ETHUSD",1721585331917,2.91213,3434.0,3432.1,0.0564682]
["bitfinex","ETHUSD",1721585331918,2.91206,3434.0,3432.1,0.0564682]
["bitfinex","ETHUSD",1721585332118,4.6125,3433.5,3432.1,0.0564682]
["bitfinex","ETHUSD",1721585332355,1.7,3432.8,3429.6,0.0898877]
["bitfinex","ETHUSD",1721585332587,2.91384,3431.9,3429.6,0.0898877]
["bitfinex","ETHUSD",1721585332740,2.91317,3432.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1721585332741,1.74024332,3432.7,3431.7,0.04034123]
["bitfinex","ETHUSD",1721585333059,2.915,3433.4,3431.7,0.04034123]
["bitfinex","ETHUSD",1721585333060,2.91387,3431.9,3431.7,0.04034123]
["bitfinex","ETHUSD",1721585333288,2.91345,3432.4,3429.8,2.91562]
["bitfinex","ETHUSD",1721585333418,1.734,3432.5,3429.6,0.0898877]
["bitfinex","ETHUSD",1721585333615,2.91404,3431.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1721585333927,2.91318,3432.7,3430.0,5.0057815]
["bitfinex","ETHUSD",1721585333928,1.7,3431.1,3430.0,5.0057815]
["bitfinex","ETHUSD",1721585334575,2.91478,3430.8,3430.0,5.0057815]
["bitfinex","ETHUSD",1721585334713,1.7,3430.7,3430.0,4.99372269]
["bitfinex","ETHUSD",1721585334913,3.434,3430.7,3430.0,4.70957726]
["bitfinex","ETHUSD",1721585335116,3.434,3430.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1721585335117,1.7,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1721585335325,1.7,3429.3,3428.2,0.1342708]
["bitfinex","ETHUSD",1721585335571,1.734,3428.8,3428.2,0.1342708]
["bitfinex","ETHUSD",1721585335772,4.615,3428.9,3428.2,0.1342708]
["bitfinex","ETHUSD",1721585335773,1.734,3428.3,3428.2,0.1342708]
["bitfinex","ETHUSD",1721585335930,0.82194694,3428.8,3428.2,0.1342708]
["bitfinex","ETHUSD",1721585336459,1.7,3429.1,3426.9,0.008]
["bitfinex","ETHUSD",1721585336460,0.8134,3428.6,3426.9,0.008]
["bitfinex","ETHUSD",1721585336685,1.734,3428.0,3426.9,0.008]
["bitfinex","ETHUSD",1721585336818,2.91767,3427.4,3426.9,0.008]
["bitfinex","ETHUSD",1721585337023,41.04956064,3427.9,3426.6,2.80819559]
["bitfinex","ETHUSD",1721585337024,0.07297471,3427.3,3426.6,2.76619559]
["bitfinex","ETHUSD",1721585337325,0.07296934,3427.5,3426.6,2.76619559]
["bitfinex","ETHUSD",1721585337637,0.07296934,3427.2,3426.6,2.76619559]
["bitfinex","ETHUSD",1721585337872,40.976587,3427.1,3426.6,2.76619559]
["bitfinex","ETHUSD",1721585338161,2.91813,3426.9,3426.6,2.76619559]
["bitfinex","ETHUSD",1721585338361,41.04956963,3426.8,3426.6,0.26619559]
["bitfinex","ETHUSD",1721585338547,41.04958661,3426.7,3426.6,0.26619559]
["bitfinex","ETHUSD",1721585338715,24.09299961,3426.7,3423.8,2.92072]
["bitfinex","ETHUSD",1721585338919,0.07299961,3426.7,3425.4,2.91935]
["bitfinex","ETHUSD",1721585339120,0.07299961,3426.7,3425.7,2.91908]
["bitfinex","ETHUSD",1721585339453,1.7,3428.4,3425.2,2.91953]
["bitfinex","ETHUSD",1721585339651,1.7,3428.4,3425.9,2.91887]
["bitfinex","ETHUSD",1721585339858,0.8134,3428.6,3425.3,2.65770747]
["bitfinex","ETHUSD",1721585339859,0.03696479,3428.3,3425.3,2.65770747]
["bitfinex","ETHUSD",1721585340166,0.03573908,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1721585340381,0.03573908,3428.2,3428.1,5.83412]
["bitfinex","ETHUSD",1721585340583,2.91439,3431.3,3429.1,2.91619]
["bitfinex","ETHUSD",1721585340782,2.91439,3431.3,3428.1,0.55]
["bitfinex","ETHUSD",1721585340783,1.7,3431.8,3429.2,2.91612]
["bitfinex","ETHUSD",1721585340784,0.29400707,3430.9,3429.2,2.91612]
["bitfinex","ETHUSD",1721585340997,0.29400707,3430.9,3430.4,2.91503]
["bitfinex","ETHUSD",1721585341196,0.07288125,3430.8,3428.2,2.3603]
["bitfinex","ETHUSD",1721585341521,0.07288125,3430.8,3428.3,0.55]
["bitfinex","ETHUSD",1721585341653,0.2918,3433.3,3428.3,0.55]
["bitfinex","ETHUSD",1721585341654,2.91336,3432.5,3429.2,2.61791]
["bitfinex","ETHUSD",1721585341854,6.34711,3432.8,3429.2,2.61791]
["bitfinex","ETHUSD",1721585341855,0.07288858,3432.4,3430.8,2.9147]
["bitfinex","ETHUSD",1721585342104,0.03574448,3432.4,3430.9,0.55]
["bitfinex","ETHUSD",1721585342257,0.07286864,3432.3,3430.1,2.3603]
["bitfinex","ETHUSD",1721585342460,1.7,3432.1,3430.2,0.55]
["bitfinex","ETHUSD",1721585342815,1.7,3432.1,3430.7,2.91482]
["bitfinex","ETHUSD",1721585342816,0.07288365,3432.0,3430.7,2.91482]
["bitfinex","ETHUSD",1721585342966,0.07288365,3432.0,3430.2,0.55]
["bitfinex","ETHUSD",1721585343159,0.07288365,3432.0,3430.0,3.0]
["bitfinex","ETHUSD",1721585343160,1.7,3431.7,3430.0,2.91542]
["bitfinex","ETHUSD",1721585343387,0.07288365,3432.0,3429.1,3.0]
["bitfinex","ETHUSD",1721585343388,1.7,3430.9,3429.1,3.0]
["bitfinex","ETHUSD",1721585343703,7.275,3432.4,3428.1,2.3603]
["bitfinex","ETHUSD",1721585343704,0.10865353,3430.8,3428.8,2.91641]
["bitfinex","ETHUSD",1721585343858,0.03574448,3430.8,3430.6,2.9149]
["bitfinex","ETHUSD",1721585344062,1.7,3434.1,3430.6,5.2752]
["bitfinex","ETHUSD",1721585344371,1.7,3434.1,3431.6,2.91405]
["bitfinex","ETHUSD",1721585344603,0.29492762,3434.2,3431.4,2.9142]
["bitfinex","ETHUSD",1721585344604,0.10697855,3434.0,3431.4,2.91425]
["bitfinex","ETHUSD",1721585344901,1.7,3433.5,3430.6,2.3603]
["bitfinex","ETHUSD",1721585345098,0.0341296,3434.0,3431.5,3.0]
["bitfinex","ETHUSD",1721585345299,0.07282683,3434.1,3433.2,2.9127]
["bitfinex","ETHUSD",1721585345509,0.07282683,3434.1,3431.6,3.46407]
["bitfinex","ETHUSD",1721585345510,0.07282127,3434.9,3433.6,2.91238]
["bitfinex","ETHUSD",1721585345736,0.07282127,3434.9,3433.3,0.55]
["bitfinex","ETHUSD",1721585345997,1.7,3434.5,3432.0,2.91375]
["bitfinex","ETHUSD",1721585346209,0.0728321,3434.4,3432.1,3.55]
["bitfinex","ETHUSD",1721585346375,0.07281433,3435.1,3434.1,2.91195]
["bitfinex","ETHUSD",1721585346706,4.36,3437.0,3434.0,5.8241]
["bitfinex","ETHUSD",1721585346707,0.294936,3435.4,3434.0,5.8241]
["bitfinex","ETHUSD",1721585346859,0.294936,3435.4,3432.7,3.02453635]
["bitfinex","ETHUSD",1721585346860,0.07280358,3435.3,3433.0,2.91286]
["bitfinex","ETHUSD",1721585347056,0.07279998,3435.6,3434.7,2.9114]
["bitfinex","ETHUSD",1721585347299,0.03510108,3435.2,3433.6,2.91231]
["bitfinex","ETHUSD",1721585347462,0.07279041,3436.6,3434.2,2.91184]
["bitfinex","ETHUSD",1721585347663,1.7,3436.5,3434.3,3.55]
["bitfinex","ETHUSD",1721585347875,1.7,3436.5,3433.2,2.91266]
["bitfinex","ETHUSD",1721585347876,1.7,3435.9,3433.2,2.91266]
["bitfinex","ETHUSD",1721585348093,0.07280178,3435.8,3434.4,2.91168]
["bitfinex","ETHUSD",1721585348264,0.07278535,3435.7,3434.5,0.55]
["bitfinex","ETHUSD",1721585348611,0.07278535,3435.7,3433.8,3.0]
["bitfinex","ETHUSD",1721585348612,0.07278535,3435.7,3434.6,2.91151]
["bitfinex","ETHUSD",1721585348824,0.07278726,3436.6,3434.8,2.91136]
["bitfinex","ETHUSD",1721585348960,0.03510108,3436.5,3435.0,2.91118]
["bitfinex","ETHUSD",1721585349166,4.60903,3437.6,3434.4,3.0]
["bitfinex","ETHUSD",1721585349167,3.9821,3437.6,3434.4,3.0]
["bitfinex","ETHUSD",1721585349361,1.7,3437.0,3435.4,2.91086]
["bitfinex","ETHUSD",1721585349620,0.07277296,3436.9,3435.4,2.91086]
["bitfinex","ETHUSD",1721585349765,0.07277296,3436.9,3435.5,0.55]
["bitfinex","ETHUSD",1721585349766,0.03510108,3436.8,3435.5,0.55]
["bitfinex","ETHUSD",1721585349965,0.03510108,3436.8,3434.3,5.40999]
["bitfinex","ETHUSD",1721585349966,0.07276852,3436.7,3435.4,0.55]
["bitfinex","ETHUSD",1721585350166,0.07276852,3436.7,3434.4,3.0]
["bitfinex","ETHUSD",1721585350402,2.91088,3435.4,3433.4,2.9125]
["bitfinex","ETHUSD",1721585350605,1.7,3435.1,3433.3,2.91259]
["bitfinex","ETHUSD",1721585350766,1.7,3435.7,3433.2,2.4982]
["bitfinex","ETHUSD",1721585350963,0.0728035,3436.1,3433.8,2.91221]
["bitfinex","ETHUSD",1721585351205,2.90968,3436.8,3434.2,2.91187]
["bitfinex","ETHUSD",1721585351206,0.07278741,3436.3,3434.2,2.91187]
["bitfinex","ETHUSD",1721585351513,1.7,3436.8,3433.2,2.4982]
["bitfinex","ETHUSD",1721585351514,0.07277342,3436.2,3433.2,2.4982]
["bitfinex","ETHUSD",1721585351673,1.7,3435.9,3433.2,2.4982]
["bitfinex","ETHUSD",1721585351876,0.07279229,3435.8,3434.5,2.91156]
["bitfinex","ETHUSD",1721585352197,2.90999,3436.5,3433.2,2.4982]
["bitfinex","ETHUSD",1721585352400,1.7,3436.1,3433.5,2.91245]
["bitfinex","ETHUSD",1721585352623,1.7,3436.1,3433.2,2.4982]
["bitfinex","ETHUSD",1721585352624,2.91087,3435.4,3433.2,2.4982]
["bitfinex","ETHUSD",1721585352764,2.91031,3436.1,3433.5,2.91244]
["bitfinex","ETHUSD",1721585352765,0.07280388,3435.6,3433.5,2.91244]
["bitfinex","ETHUSD",1721585353100,0.07280388,3435.4,3433.2,2.4982]
["bitfinex","ETHUSD",1721585353292,0.07278918,3436.1,3433.2,2.4982]
["bitfinex","ETHUSD",1721585353493,0.03557229,3435.3,3433.2,2.4982]
["bitfinex","ETHUSD",1721585353794,1.7,3436.3,3434.2,2.91187]
["bitfinex","ETHUSD",1721585353795,0.0355384,3435.2,3434.2,2.91187]
["bitfinex","ETHUSD",1721585354007,1.7,3436.3,3434.4,2.9117]
["bitfinex","ETHUSD",1721585354008,0.07279208,3435.7,3434.4,2.9117]
["bitfinex","ETHUSD",1721585354323,0.03614727,3435.6,3435.5,5.82156]
["bitfinex","ETHUSD",1721585354672,2.2821,3438.6,3436.4,2.91001]
["bitfinex","ETHUSD",1721585354673,1.7,3438.1,3436.4,2.91001]
["bitfinex","ETHUSD",1721585354999,6.356374,3438.6,3435.5,3.46078]
["bitfinex","ETHUSD",1721585355000,1.73621148,3438.0,3435.6,3.0]
["bitfinex","ETHUSD",1721585355215,1.73621148,3438.0,3437.4,2.90912]
["bitfinex","ETHUSD",1721585355216,0.03621148,3438.0,3437.4,2.90912]
["bitfinex","ETHUSD",1721585355512,0.03621148,3438.0,3436.5,2.90991]
["bitfinex","ETHUSD",1721585355513,0.07272857,3438.7,3437.1,2.9094]
["bitfinex","ETHUSD",1721585355727,0.45603183,3438.8,3437.5,0.55]
["bitfinex","ETHUSD",1721585355875,0.03621148,3438.6,3437.5,0.55]
["bitfinex","ETHUSD",1721585356227,0.45597999,3439.3,3438.1,2.90857]
["bitfinex","ETHUSD",1721585356370,0.10892736,3439.2,3437.5,0.55]
["bitfinex","ETHUSD",1721585356576,2.90836,3438.4,3435.3,2.91092]
["bitfinex","ETHUSD",1721585356873,0.03675675,3438.3,3437.0,2.90951]
["bitfinex","ETHUSD",1721585357098,0.03675675,3438.3,3437.3,2.90924]
["bitfinex","ETHUSD",1721585357302,1.7,3439.9,3437.6,2.90898]
["bitfinex","ETHUSD",1721585357303,0.52873026,3439.3,3437.6,2.90898]
["bitfinex","ETHUSD",1721585357505,0.52873026,3439.3,3437.3,2.90919]
["bitfinex","ETHUSD",1721585357506,0.45601745,3439.3,3437.3,2.90919]
["bitfinex","ETHUSD",1721585357717,2.90619,3441.0,3437.4,0.55]
["bitfinex","ETHUSD",1721585357718,0.10879021,3439.2,3437.4,0.55]
["bitfinex","ETHUSD",1721585357871,1.7,3438.7,3437.1,0.55]
["bitfinex","ETHUSD",1721585358209,1.7,3438.7,3435.8,2.91051]
["bitfinex","ETHUSD",1721585358210,2.9087,3438.0,3435.8,2.91051]
["bitfinex","ETHUSD",1721585358411,0.10882041,3437.9,3435.1,2.4982]
["bitfinex","ETHUSD",1721585358734,0.10882041,3437.9,3435.0,2.91117]
["bitfinex","ETHUSD",1721585358735,2.90938,3437.2,3435.0,2.91117]
["bitfinex","ETHUSD",1721585358932,1.7,3437.7,3435.0,2.91117]
["bitfinex","ETHUSD",1721585358933,2.90898,3437.7,3435.4,2.91084]
["bitfinex","ETHUSD",1721585359225,0.03607152,3437.6,3435.4,2.91085]
["bitfinex","ETHUSD",1721585359375,0.07275027,3437.5,3434.1,2.4982]
["bitfinex","ETHUSD",1721585359580,3.0,3438.8,3435.7,2.91059]
["bitfinex","ETHUSD",1721585359581,0.07275565,3438.7,3435.7,2.91059]
["bitfinex","ETHUSD",1721585359778,0.45598427,3438.9,3435.9,2.3316]
["bitfinex","ETHUSD",1721585360012,2.90755,3439.4,3435.9,2.3316]
["bitfinex","ETHUSD",1721585360013,0.03448405,3438.8,3437.6,2.90899]
["bitfinex","ETHUSD",1721585360221,0.03448405,3438.8,3437.6,0.02433739]
["bitfinex","ETHUSD",1721585360426,0.03448405,3438.8,3436.4,2.91001]
["bitfinex","ETHUSD",1721585360427,1.73448405,3438.8,3436.4,2.91001]
["bitfinex","ETHUSD",1721585360580,1.7,3438.3,3435.9,2.3316]
["bitfinex","ETHUSD",1721585360776,1.7,3437.6,3434.8,2.3316]
["bitfinex","ETHUSD",1721585361020,7.275,3438.9,3434.8,2.3316]
["bitfinex","ETHUSD",1721585361021,1.80727013,3437.5,3434.8,2.3316]
["bitfinex","ETHUSD",1721585361295,1.7,3436.3,3433.7,2.3316]
["bitfinex","ETHUSD",1721585361477,2.91055,3435.8,3433.7,2.3316]
["bitfinex","ETHUSD",1721585361679,0.07278306,3435.7,3433.7,2.3316]
["bitfinex","ETHUSD",1721585361915,2.91146,3434.7,3433.4,0.00570077]
["bitfinex","ETHUSD",1721585362215,2.9114,3434.8,3432.7,2.3316]
["bitfinex","ETHUSD",1721585362417,1.7,3435.7,3432.7,2.3316]
["bitfinex","ETHUSD",1721585362418,2.91172,3434.4,3432.7,2.3316]
["bitfinex","ETHUSD",1721585362574,0.03304726,3434.3,3432.8,2.91306]
["bitfinex","ETHUSD",1721585362779,0.03304726,3434.3,3432.7,2.3316]
["bitfinex","ETHUSD",1721585362780,3.0,3435.7,3432.9,0.02456347]
["bitfinex","ETHUSD",1721585363103,1.7,3436.7,3433.8,2.91218]
["bitfinex","ETHUSD",1721585363326,1.7,3436.7,3432.9,0.23561635]
["bitfinex","ETHUSD",1721585363327,0.03195066,3435.6,3434.6,2.9115]
["bitfinex","ETHUSD",1721585363477,0.35,3436.3,3435.0,2.9112]
["bitfinex","ETHUSD",1721585363788,2.90871,3438.0,3434.8,2.91136]
["bitfinex","ETHUSD",1721585363987,2.3294,3438.5,3434.7,2.3316]
["bitfinex","ETHUSD",1721585363988,2.90934,3437.2,3434.7,2.3316]
["bitfinex","ETHUSD",1721585364188,0.0107488,3438.0,3434.9,2.91128]
["bitfinex","ETHUSD",1721585364376,0.0107488,3438.0,3436.6,2.90984]
["bitfinex","ETHUSD",1721585364581,0.0107488,3438.0,3436.7,0.55]
["bitfinex","ETHUSD",1721585364582,0.08348226,3438.0,3436.7,0.55]
["bitfinex","ETHUSD",1721585365087,0.0107488,3438.0,3436.7,0.55]
["bitfinex","ETHUSD",1721585365317,0.0107488,3438.0,3436.5,3.45991]
["bitfinex","ETHUSD",1721585365484,0.0107488,3438.0,3436.6,2.90985]
["bitfinex","ETHUSD",1721585365684,0.0107488,3438.0,3436.7,0.574378]
["bitfinex","ETHUSD",1721585365907,0.0107488,3438.0,3437.1,2.90941]
["bitfinex","ETHUSD",1721585366109,0.0107488,3438.0,3436.8,0.02436422]
["bitfinex","ETHUSD",1721585366110,0.0107488,3438.0,3437.6,2.90899]
["bitfinex","ETHUSD",1721585366437,0.0107488,3438.0,3437.7,3.48320791]
["bitfinex","ETHUSD",1721585366599,3.43618745,3439.5,3437.9,2.90875]
["bitfinex","ETHUSD",1721585366600,0.45606164,3439.5,3437.9,2.90875]
["bitfinex","ETHUSD",1721585366932,1.3156836,3440.7,3437.2,0.55]
["bitfinex","ETHUSD",1721585366933,0.1502796,3440.7,3437.2,0.55]
["bitfinex","ETHUSD",1721585367136,0.1502796,3440.7,3437.1,3.0]
["bitfinex","ETHUSD",1721585367137,0.323,3439.7,3434.9,0.2918]
["bitfinex","ETHUSD",1721585367305,0.323,3439.7,3435.2,0.2918]
["bitfinex","ETHUSD",1721585367306,1.7,3438.5,3435.2,0.2918]
["bitfinex","ETHUSD",1721585367628,1.7,3438.5,3434.9,0.30639428]
["bitfinex","ETHUSD",1721585367629,2.90921,3437.4,3435.4,2.91086]
["bitfinex","ETHUSD",1721585367780,2.90934,3437.2,3435.5,2.91076]
["bitfinex","ETHUSD",1721585367982,2.90934,3437.2,3434.9,0.00569828]
["bitfinex","ETHUSD",1721585367983,2.90959,3437.0,3434.9,0.00569828]
["bitfinex","ETHUSD",1721585368186,2.9092,3437.4,3435.3,2.91094]
["bitfinex","ETHUSD",1721585368495,3.0,3437.3,3434.9,0.00569828]
["bitfinex","ETHUSD",1721585368695,0.0727552,3437.3,3435.3,2.91093]
["bitfinex","ETHUSD",1721585368880,0.0727552,3437.3,3435.0,2.9112]
["bitfinex","ETHUSD",1721585368881,2.90961,3436.9,3434.9,0.00569828]
["bitfinex","ETHUSD",1721585369089,2.91072,3435.6,3434.9,0.00569828]
["bitfinex","ETHUSD",1721585369308,2.90918,3437.4,3434.9,0.00569828]
["bitfinex","ETHUSD",1721585369309,2.90987,3436.6,3434.9,0.00569828]
["bitfinex","ETHUSD",1721585369645,2.98232916,3437.0,3434.9,0.00569828]
["bitfinex","ETHUSD",1721585369821,2.90955,3437.0,3435.4,2.91086]
["bitfinex","ETHUSD",1721585370047,3.23176,3437.9,3435.4,2.91086]
["bitfinex","ETHUSD",1721585370048,1.7,3438.2,3435.4,0.02444713]
["bitfinex","ETHUSD",1721585370188,2.90876,3437.9,3436.2,2.91017]
["bitfinex","ETHUSD",1721585370388,2.90859,3438.1,3436.2,2.91017]
["bitfinex","ETHUSD",1721585370592,2.915,3438.6,3436.2,2.91017]
["bitfinex","ETHUSD",1721585370593,2.90831,3438.5,3436.3,2.482]
["bitfinex","ETHUSD",1721585370788,3.23016,3439.8,3436.3,2.482]
["bitfinex","ETHUSD",1721585370789,2.9079,3438.9,3437.2,2.90934]
["bitfinex","ETHUSD",1721585371015,2.9079,3438.9,3436.3,2.482]
["bitfinex","ETHUSD",1721585371016,0.45588228,3440.2,3437.3,0.02435279]
["bitfinex","ETHUSD",1721585371219,0.45588228,3440.2,3437.5,2.482]
["bitfinex","ETHUSD",1721585371522,2.90701,3440.0,3437.6,0.55]
["bitfinex","ETHUSD",1721585371723,0.45588228,3440.2,3437.7,0.0243172]
["bitfinex","ETHUSD",1721585371954,0.45588228,3440.2,3438.4,2.90828]
["bitfinex","ETHUSD",1721585372139,0.45588228,3440.2,3437.6,0.55]
["bitfinex","ETHUSD",1721585372140,0.45588228,3440.2,3438.5,0.57427185]
["bitfinex","ETHUSD",1721585372349,0.1502796,3440.7,3439.5,2.90731]
["bitfinex","ETHUSD",1721585372522,0.1502796,3440.7,3439.6,0.55]
["bitfinex","ETHUSD",1721585372852,0.1502796,3440.7,3439.3,2.482]
["bitfinex","ETHUSD",1721585372853,0.07267478,3440.6,3439.3,2.482]
["bitfinex","ETHUSD",1721585373080,1.77267478,3440.6,3437.5,2.90904]
["bitfinex","ETHUSD",1721585373217,1.77267478,3440.6,3437.1,3.0]
["bitfinex","ETHUSD",1721585373218,1.7,3440.3,3437.1,3.0]
["bitfinex","ETHUSD",1721585373413,0.1502796,3440.7,3435.7,2.482]
["bitfinex","ETHUSD",1721585373414,2.915,3438.9,3435.7,2.482]
["bitfinex","ETHUSD",1721585373744,2.90919,3437.4,3435.7,2.482]
["bitfinex","ETHUSD",1721585374077,1.7,3438.1,3435.7,2.482]
["bitfinex","ETHUSD",1721585374222,2.90876,3437.9,3435.7,2.482]
["bitfinex","ETHUSD",1721585374417,0.07275231,3437.8,3435.7,2.482]
["bitfinex","ETHUSD",1721585374617,0.03028222,3437.7,3435.7,2.482]
["bitfinex","ETHUSD",1721585374844,2.90836,3438.4,3435.8,0.02439697]
["bitfinex","ETHUSD",1721585375049,0.03028222,3438.3,3435.7,2.482]
["bitfinex","ETHUSD",1721585375239,2.98081082,3438.7,3436.6,2.90981]
["bitfinex","ETHUSD",1721585375552,2.98081082,3438.7,3435.7,2.482]
["bitfinex","ETHUSD",1721585375553,0.03028222,3438.6,3436.7,0.02437068]
["bitfinex","ETHUSD",1721585375758,0.03028222,3438.6,3437.2,2.482]
["bitfinex","ETHUSD",1721585375927,0.03028222,3438.6,3436.4,2.90999]
["bitfinex","ETHUSD",1721585376112,1.7,3439.2,3436.4,2.90999]
["bitfinex","ETHUSD",1721585376317,2.93857222,3438.5,3436.0,2.482]
["bitfinex","ETHUSD",1721585376517,2.90829,3438.5,3436.0,2.482]
["bitfinex","ETHUSD",1721585376763,0.03028222,3438.4,3437.3,2.90923]
["bitfinex","ETHUSD",1721585376925,0.03028222,3438.4,3436.3,2.91008]
["bitfinex","ETHUSD",1721585376926,0.03028222,3438.4,3437.2,2.90933]
["bitfinex","ETHUSD",1721585377253,2.90793,3438.9,3436.0,2.482]
["bitfinex","ETHUSD",1721585377254,0.03028222,3438.3,3437.6,2.90899]
["bitfinex","ETHUSD",1721585377454,3.0,3439.7,3437.4,2.90916]
["bitfinex","ETHUSD",1721585377613,0.10299253,3439.6,3437.5,0.55]
["bitfinex","ETHUSD",1721585378118,0.10299253,3439.6,3435.8,2.91051]
["bitfinex","ETHUSD",1721585378119,2.90783,3439.0,3436.7,2.90971]
["bitfinex","ETHUSD",1721585378327,2.90783,3439.0,3436.3,2.91008]
["bitfinex","ETHUSD",1721585378328,2.90833,3438.4,3436.6,2.90982]
["bitfinex","ETHUSD",1721585378519,2.90811,3438.7,3436.0,5.482]
["bitfinex","ETHUSD",1721585378739,0.03028222,3438.3,3436.0,2.482]
["bitfinex","ETHUSD",1721585379048,0.03028222,3438.2,3437.5,2.3023]
["bitfinex","ETHUSD",1721585379264,21.62,3440.4,3437.5,2.326623]
["bitfinex","ETHUSD",1721585379418,0.35,3440.0,3437.5,2.3023]
["bitfinex","ETHUSD",1721585379615,0.03028222,3439.9,3437.6,0.57432009]
["bitfinex","ETHUSD",1721585379813,0.03028222,3439.9,3439.0,2.9078]
["bitfinex","ETHUSD",1721585380017,0.03028222,3439.9,3439.1,0.57426959]
["bitfinex","ETHUSD",1721585380224,0.1502796,3440.7,3439.2,2.3023]
["bitfinex","ETHUSD",1721585380433,0.1502796,3440.7,3439.6,2.90728]
["bitfinex","ETHUSD",1721585380649,0.1502796,3440.7,3439.7,0.55]
["bitfinex","ETHUSD",1721585380650,0.03038106,3440.6,3439.7,0.55]
["bitfinex","ETHUSD",1721585381031,0.1502796,3440.7,3439.7,0.55]
["bitfinex","ETHUSD",1721585381261,0.1502796,3440.7,3439.2,2.3023]
["bitfinex","ETHUSD",1721585381262,0.07266769,3440.6,3439.2,2.3023]
["bitfinex","ETHUSD",1721585381464,0.03076552,3440.6,3439.3,0.55]
["bitfinex","ETHUSD",1721585381669,0.03076552,3440.6,3439.3,0.83523]
["bitfinex","ETHUSD",1721585381832,0.03076552,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1721585382035,0.1502796,3440.7,3440.5,3.45655]
["bitfinex","ETHUSD",1721585382342,0.1502796,3440.7,3440.6,3.45646]
["bitfinex","ETHUSD",1721585382553,0.1502796,3440.7,3440.6,6.36292]
["bitfinex","ETHUSD",1721585382999,0.1502796,3440.7,3440.6,0.55]
["bitfinex","ETHUSD",1721585383137,0.1502796,3440.7,3440.5,0.55]
["bitfinex","ETHUSD",1721585383860,0.1502796,3440.7,3439.4,2.90747]
["bitfinex","ETHUSD",1721585384038,0.10303894,3440.6,3438.3,2.3023]
["bitfinex","ETHUSD",1721585384239,2.90734,3439.6,3438.3,2.3023]
["bitfinex","ETHUSD",1721585384571,2.90713,3439.9,3436.6,2.90984]
["bitfinex","ETHUSD",1721585384572,0.10314722,3439.5,3436.7,2.3023]
["bitfinex","ETHUSD",1721585384774,2.90766,3439.2,3437.3,2.90923]
["bitfinex","ETHUSD",1721585384985,2.90766,3439.2,3436.7,2.3023]
["bitfinex","ETHUSD",1721585384986,0.07271571,3439.1,3436.8,2.90959]
["bitfinex","ETHUSD",1721585385202,3.01079252,3439.1,3436.7,2.3023]
["bitfinex","ETHUSD",1721585385496,2.90858,3438.1,3436.7,2.3023]
["bitfinex","ETHUSD",1721585385802,2.90833,3438.4,3436.7,2.3023]
["bitfinex","ETHUSD",1721585385938,0.02996768,3438.0,3436.7,2.3023]
["bitfinex","ETHUSD",1721585386137,2.90824,3438.5,3436.7,2.3023]
["bitfinex","ETHUSD",1721585386589,0.10269141,3438.4,3436.7,2.3023]
["bitfinex","ETHUSD",1721585387175,0.02996408,3438.4,3436.7,2.3023]
["bitfinex","ETHUSD",1721585387375,0.02996408,3438.4,3436.8,0.02436242]
["bitfinex","ETHUSD",1721585387540,0.02996408,3438.4,3436.7,2.3023]
["bitfinex","ETHUSD",1721585387541,0.02996408,3438.4,3437.1,2.9094]
["bitfinex","ETHUSD",1721585387870,0.02848254,3438.3,3437.0,2.90948]
["bitfinex","ETHUSD",1721585388077,0.07271983,3438.8,3437.0,2.90948]
["bitfinex","ETHUSD",1721585388234,0.07271983,3438.8,3436.7,2.3023]
["bitfinex","ETHUSD",1721585388235,0.07271988,3439.0,3437.5,2.90904]
["bitfinex","ETHUSD",1721585388447,2.907,3440.0,3436.7,5.21203]
["bitfinex","ETHUSD",1721585388448,0.02848254,3438.9,3437.6,0.02434759]
["bitfinex","ETHUSD",1721585388650,0.02848254,3438.9,3436.7,5.3023]
["bitfinex","ETHUSD",1721585388651,2.90723,3439.7,3437.9,2.90874]
["bitfinex","ETHUSD",1721585388858,2.93579254,3439.6,3438.0,0.55]
["bitfinex","ETHUSD",1721585389059,0.02848254,3439.6,3438.2,2.90849]
["bitfinex","ETHUSD",1721585389268,0.02848254,3439.6,3438.3,3.4584]
["bitfinex","ETHUSD",1721585389598,0.1502796,3440.7,3436.7,2.3023]
["bitfinex","ETHUSD",1721585389599,0.07269867,3439.5,3436.7,2.3023]
["bitfinex","ETHUSD",1721585389764,2.90824,3438.6,3436.7,2.3023]
["bitfinex","ETHUSD",1721585389954,2.9077,3439.2,3436.7,2.3023]
["bitfinex","ETHUSD",1721585390149,0.02848254,3439.4,3437.6,2.909]
["bitfinex","ETHUSD",1721585390150,2.90757,3439.3,3437.6,2.909]
["bitfinex","ETHUSD",1721585390390,0.02848254,3439.1,3437.3,2.90923]
["bitfinex","ETHUSD",1721585390592,0.0727122,3439.0,3436.7,2.3023]
["bitfinex","ETHUSD",1721585390747,1.7,3440.0,3436.7,2.3023]
["bitfinex","ETHUSD",1721585390748,2.90771,3439.2,3437.6,2.909]
["bitfinex","ETHUSD",1721585390950,4.60699,3440.0,3437.6,2.909]
["bitfinex","ETHUSD",1721585390951,2.90774,3439.1,3437.6,2.909]
["bitfinex","ETHUSD",1721585391271,0.02848254,3439.0,3437.7,0.55]
["bitfinex","ETHUSD",1721585391474,2.90794,3438.9,3437.7,0.55]
["bitfinex","ETHUSD",1721585391674,0.07271409,3439.9,3436.9,2.90958]
["bitfinex","ETHUSD",1721585391675,2.90814,3438.7,3436.9,2.90958]
["bitfinex","ETHUSD",1721585391988,0.02848254,3438.6,3437.0,0.55]
["bitfinex","ETHUSD",1721585392152,0.02848254,3438.6,3437.1,0.0243392]
["bitfinex","ETHUSD",1721585392494,2.97952218,3440.2,3438.3,2.90837]
["bitfinex","ETHUSD",1721585392697,2.90658,3440.5,3438.4,0.55]
["bitfinex","ETHUSD",1721585392910,0.1502796,3440.7,3439.1,2.90772]
["bitfinex","ETHUSD",1721585393053,0.02848254,3440.1,3439.2,3.45764]
["bitfinex","ETHUSD",1721585393610,0.1502796,3440.7,3438.5,2.3023]
["bitfinex","ETHUSD",1721585393611,0.07267786,3440.6,3438.5,2.3023]
["bitfinex","ETHUSD",1721585393818,0.07267786,3440.6,3438.6,0.55]
["bitfinex","ETHUSD",1721585394156,0.02858711,3440.5,3438.6,0.55]
["bitfinex","ETHUSD",1721585394504,0.02858711,3440.5,3438.9,2.90789]
["bitfinex","ETHUSD",1721585394708,0.1502796,3440.7,3438.6,0.55]
["bitfinex","ETHUSD",1721585394709,0.02858711,3440.4,3439.3,2.90756]
["bitfinex","ETHUSD",1721585394873,0.12886671,3440.7,3439.4,0.02425761]
["bitfinex","ETHUSD",1721585395198,0.02763421,3440.6,3439.1,0.02423191]
["bitfinex","ETHUSD",1721585395412,0.02763421,3440.6,3436.9,0.59292178]
["bitfinex","ETHUSD",1721585395413,1.7,3439.7,3437.7,2.3023]
["bitfinex","ETHUSD",1721585395701,2.90741,3439.5,3437.9,2.90874]
["bitfinex","ETHUSD",1721585396087,0.07270806,3439.5,3438.2,2.90849]
["bitfinex","ETHUSD",1721585396241,2.98010385,3439.5,3437.8,2.90883]
["bitfinex","ETHUSD",1721585396458,0.02763421,3439.4,3437.7,2.3023]
["bitfinex","ETHUSD",1721585396735,2.90815,3438.7,3437.7,2.3023]
["bitfinex","ETHUSD",1721585396957,0.07272249,3438.6,3437.7,2.3023]
["bitfinex","ETHUSD",1721585397098,0.07272249,3438.6,3435.5,2.3023]
["bitfinex","ETHUSD",1721585397099,2.98094249,3438.6,3435.5,2.3023]
["bitfinex","ETHUSD",1721585397300,3.0,3439.7,3437.0,2.90943]
["bitfinex","ETHUSD",1721585397301,0.02763421,3438.5,3437.0,2.90943]
["bitfinex","ETHUSD",1721585397505,0.02763421,3438.5,3437.1,2.3023]
["bitfinex","ETHUSD",1721585397506,0.07272387,3438.4,3437.1,2.3023]
["bitfinex","ETHUSD",1721585397821,0.02763421,3438.5,3437.5,2.90907]
["bitfinex","ETHUSD",1721585398155,0.02763421,3438.5,3437.1,2.3023]
["bitfinex","ETHUSD",1721585398156,2.90776,3439.1,3437.6,2.90898]
["bitfinex","ETHUSD",1721585398312,2.90807,3438.8,3437.1,2.3023]
["bitfinex","ETHUSD",1721585398510,0.07272243,3438.7,3437.1,2.3023]
["bitfinex","ETHUSD",1721585398711,0.07273004,3439.2,3437.1,2.3023]
["bitfinex","ETHUSD",1721585398927,0.02776574,3438.6,3437.1,2.3023]
["bitfinex","ETHUSD",1721585399130,0.0727217,3439.6,3438.1,2.90855]
["bitfinex","ETHUSD",1721585399334,2.9800517,3439.6,3438.1,2.90855]
["bitfinex","ETHUSD",1721585399539,2.9800517,3439.6,3437.1,2.3023]
["bitfinex","ETHUSD",1721585399540,0.02776574,3439.5,3437.3,0.02431784]
["bitfinex","ETHUSD",1721585399762,0.02776574,3439.5,3438.6,2.90814]
["bitfinex","ETHUSD",1721585399901,0.02776574,3439.5,3437.1,5.50349]
["bitfinex","ETHUSD",1721585399902,0.12886671,3440.7,3438.4,0.02430774]
["bitfinex","ETHUSD",1721585400230,0.02776574,3439.4,3439.3,5.81504]
["bitfinex","ETHUSD",1721585400437,0.12886671,3440.7,3439.4,0.55]
["bitfinex","ETHUSD",1721585400597,0.12886671,3440.7,3438.5,2.4839]
["bitfinex","ETHUSD",1721585400598,2.90661,3440.5,3438.5,2.4839]
["bitfinex","ETHUSD",1721585400800,0.02776574,3439.4,3439.3,5.80512]
["bitfinex","ETHUSD",1721585401081,0.12886671,3440.7,3439.4,0.55]
["bitfinex","ETHUSD",1721585401255,2.97922438,3440.6,3438.6,2.90808]
["bitfinex","ETHUSD",1721585401402,0.02765584,3439.4,3438.5,2.4839]
["bitfinex","ETHUSD",1721585401597,2.90696,3440.1,3438.5,2.4839]
["bitfinex","ETHUSD",1721585401802,0.02765584,3439.3,3439.2,2.90765]
["bitfinex","ETHUSD",1721585402004,0.12886671,3440.7,3439.5,2.90739]
["bitfinex","ETHUSD",1721585402234,0.12886671,3440.7,3439.5,2.90733]
["bitfinex","ETHUSD",1721585402443,0.12886671,3440.7,3439.2,8.72295]
["bitfinex","ETHUSD",1721585402444,0.02765584,3439.3,3439.2,8.72295]
["bitfinex","ETHUSD",1721585402611,0.12886671,3440.7,3439.5,2.90732]
["bitfinex","ETHUSD",1721585402813,0.12886671,3440.7,3438.5,2.4839]
["bitfinex","ETHUSD",1721585402814,0.12886671,3440.7,3439.0,2.90774]
["bitfinex","ETHUSD",1721585403023,1.7,3440.3,3438.5,2.4839]
["bitfinex","ETHUSD",1721585403325,0.12886671,3440.7,3437.5,5.39296]
["bitfinex","ETHUSD",1721585403326,2.90773,3439.1,3437.5,5.39296]
["bitfinex","ETHUSD",1721585403494,1.7,3439.1,3437.5,2.4839]
["bitfinex","ETHUSD",1721585403698,1.7,3438.7,3435.6,2.4839]
["bitfinex","ETHUSD",1721585403945,1.7,3438.7,3435.6,2.7757]
["bitfinex","ETHUSD",1721585403946,2.90851,3438.2,3435.6,2.7757]
["bitfinex","ETHUSD",1721585404134,2.90851,3438.2,3436.5,2.90993]
["bitfinex","ETHUSD",1721585404295,1.72765584,3438.1,3435.8,2.9105]
["bitfinex","ETHUSD",1721585404496,1.72765584,3438.1,3434.4,0.2918]
["bitfinex","ETHUSD",1721585404497,1.7,3437.1,3434.4,0.2918]
["bitfinex","ETHUSD",1721585404724,2.915,3437.7,3435.5,2.91076]
["bitfinex","ETHUSD",1721585404725,0.07277145,3437.0,3435.5,2.91076]
["bitfinex","ETHUSD",1721585405043,0.07277145,3437.0,3434.4,0.2918]
["bitfinex","ETHUSD",1721585405044,2.91029,3436.1,3434.4,3.20346]
["bitfinex","ETHUSD",1721585405350,2.91045,3435.9,3434.4,0.2918]
["bitfinex","ETHUSD",1721585405499,0.07278782,3435.8,3434.4,3.20347]
["bitfinex","ETHUSD",1721585405703,0.07278776,3435.7,3434.4,0.2918]
["bitfinex","ETHUSD",1721585405942,1.7,3434.9,3434.4,0.2918]
["bitfinex","ETHUSD",1721585406101,0.02736904,3435.6,3434.4,0.2918]
["bitfinex","ETHUSD",1721585406447,2.9836064,3435.5,3434.4,0.2918]
["bitfinex","ETHUSD",1721585406746,2.91155,3434.6,3434.4,0.2918]
["bitfinex","ETHUSD",1721585406909,2.98436895,3434.6,3434.4,0.2918]
["bitfinex","ETHUSD",1721585407115,2.91188,3434.2,3434.1,0.60393759]
["bitfinex","ETHUSD",1721585407388,2.91188,3434.2,3433.8,1.20787519]
["bitfinex","ETHUSD",1721585407389,8.73617,3434.0,3433.8,5.19e-06]
["bitfinex","ETHUSD",1721585407510,43.96443372,3433.9,3433.8,5.19e-06]
["bitfinex","ETHUSD",1721585407703,43.99085901,3433.9,3433.8,5.19e-06]
["bitfinex","ETHUSD",1721585407905,24.59927201,3433.9,3433.8,5.19e-06]
["bitfinex","ETHUSD",1721585408104,5.82478,3433.6,3433.5,0.005]
["bitfinex","ETHUSD",1721585408307,2.98522986,3433.6,3433.5,0.005]
["bitfinex","ETHUSD",1721585408547,0.02614159,3433.6,3433.5,0.005]
["bitfinex","ETHUSD",1721585409238,0.072793,3435.9,3434.0,2.91204]
["bitfinex","ETHUSD",1721585409413,0.072793,3435.9,3433.5,0.005]
["bitfinex","ETHUSD",1721585409636,0.02578579,3435.8,3433.5,0.005]
["bitfinex","ETHUSD",1721585409963,0.07277902,3437.3,3435.7,2.91054]
["bitfinex","ETHUSD",1721585410252,2.90897,3437.7,3435.3,2.3293]
["bitfinex","ETHUSD",1721585410464,0.07275361,3437.6,3436.1,2.91026]
["bitfinex","ETHUSD",1721585410617,0.07274684,3437.5,3436.2,0.55]
["bitfinex","ETHUSD",1721585410802,0.07274893,3438.0,3436.2,0.55]
["bitfinex","ETHUSD",1721585411005,0.02584906,3437.4,3436.7,2.90974]
["bitfinex","ETHUSD",1721585411212,0.02584906,3437.4,3435.4,3.02440139]
["bitfinex","ETHUSD",1721585411213,0.07274701,3438.0,3435.3,5.24024]
["bitfinex","ETHUSD",1721585411521,0.02584906,3437.9,3435.3,2.3293]
["bitfinex","ETHUSD",1721585411716,1.7,3437.7,3434.2,2.3293]
["bitfinex","ETHUSD",1721585411951,0.07277215,3437.6,3434.3,0.57446589]
["bitfinex","ETHUSD",1721585412161,2.90918,3437.4,3435.6,2.91066]
["bitfinex","ETHUSD",1721585412456,0.02584906,3437.6,3434.9,2.91127]
["bitfinex","ETHUSD",1721585412457,0.07276625,3437.3,3434.9,2.91127]
["bitfinex","ETHUSD",1721585412757,0.07276625,3437.3,3434.4,2.3293]
["bitfinex","ETHUSD",1721585412758,2.91021,3436.2,3434.4,2.3293]
["bitfinex","ETHUSD",1721585412968,0.02584906,3437.3,3434.5,0.55]
["bitfinex","ETHUSD",1721585413278,0.02584906,3437.3,3435.2,2.91103]
["bitfinex","ETHUSD",1721585413417,0.02584906,3437.3,3434.5,0.83793]
["bitfinex","ETHUSD",1721585413418,1.77275187,3437.2,3435.3,0.55]
["bitfinex","ETHUSD",1721585413624,2.90987,3436.6,3434.5,0.55]
["bitfinex","ETHUSD",1721585413847,0.07277625,3437.0,3434.5,0.55]
["bitfinex","ETHUSD",1721585414050,0.02685691,3436.5,3434.5,3.46159]
["bitfinex","ETHUSD",1721585414254,2.91002,3436.4,3434.5,0.55]
["bitfinex","ETHUSD",1721585414454,0.07278134,3436.3,3434.5,0.55]
["bitfinex","ETHUSD",1721585414663,2.91078,3435.5,3434.4,2.3293]
["bitfinex","ETHUSD",1721585414825,1.7,3436.1,3433.5,0.005]
["bitfinex","ETHUSD",1721585414826,0.07279682,3435.4,3433.5,0.005]
["bitfinex","ETHUSD",1721585415030,2.90672,3434.4,3433.5,0.005]
["bitfinex","ETHUSD",1721585415372,0.07279682,3435.4,3433.5,0.005]
["bitfinex","ETHUSD",1721585415373,0.07281737,3434.3,3433.5,0.005]
["bitfinex","ETHUSD",1721585415519,0.02674861,3434.3,3433.5,0.005]
["bitfinex","ETHUSD",1721585415868,2.91065,3435.7,3433.8,2.91215]
["bitfinex","ETHUSD",1721585416070,0.02674861,3434.2,3434.1,5.82394]
["bitfinex","ETHUSD",1721585416313,0.35,3435.8,3435.0,2.91118]
["bitfinex","ETHUSD",1721585416447,0.35,3435.8,3434.9,2.3293]
["bitfinex","ETHUSD",1721585416448,0.07277214,3435.7,3434.9,2.3293]
["bitfinex","ETHUSD",1721585416650,0.02548319,3435.6,3435.4,2.91085]
["bitfinex","ETHUSD",1721585416889,0.02548319,3435.6,3434.9,2.3293]
["bitfinex","ETHUSD",1721585417097,2.91036,3436.0,3434.9,2.3293]
["bitfinex","ETHUSD",1721585417395,0.02548319,3435.5,3434.9,2.3293]
["bitfinex","ETHUSD",1721585417578,0.0727678,3437.2,3435.0,0.55]
["bitfinex","ETHUSD",1721585417779,1.7,3437.1,3435.0,0.55]
["bitfinex","ETHUSD",1721585417988,0.02548319,3437.1,3435.6,2.91069]
["bitfinex","ETHUSD",1721585418303,3.00770763,3437.1,3435.7,0.55]
["bitfinex","ETHUSD",1721585418465,3.00770763,3437.1,3435.0,0.55]
["bitfinex","ETHUSD",1721585418466,0.57570475,3437.3,3436.7,2.90974]
["bitfinex","ETHUSD",1721585418783,0.57570475,3437.3,3437.1,2.90942]
["bitfinex","ETHUSD",1721585418982,0.57570475,3437.3,3437.2,6.36868]
["bitfinex","ETHUSD",1721585419293,1.1514095,3437.6,3437.5,5.81818]
["bitfinex","ETHUSD",1721585419470,2.90677,3440.3,3437.8,0.2918]
["bitfinex","ETHUSD",1721585419682,2.90652,3440.6,3438.5,2.90823]
["bitfinex","ETHUSD",1721585419683,0.07269656,3440.6,3438.5,2.90823]
["bitfinex","ETHUSD",1721585419853,0.12886671,3440.7,3436.8,2.90966]
["bitfinex","ETHUSD",1721585419854,2.90757,3439.3,3436.8,2.90966]
["bitfinex","ETHUSD",1721585420049,0.07271545,3439.8,3437.9,2.90869]
["bitfinex","ETHUSD",1721585420249,2.90826,3438.5,3436.7,2.90971]
["bitfinex","ETHUSD",1721585420562,1.7,3439.2,3435.5,2.915]
["bitfinex","ETHUSD",1721585420563,2.90931,3437.3,3435.5,3.20254]
["bitfinex","ETHUSD",1721585420873,0.07275271,3437.2,3435.0,2.4739]
["bitfinex","ETHUSD",1721585421074,0.07274694,3438.3,3436.1,2.91024]
["bitfinex","ETHUSD",1721585421289,1.7,3438.7,3435.0,2.4739]
["bitfinex","ETHUSD",1721585421290,2.90951,3437.0,3435.4,2.91086]
["bitfinex","ETHUSD",1721585421611,2.90994,3436.5,3435.0,2.4739]
["bitfinex","ETHUSD",1721585421906,0.07276654,3436.8,3435.0,2.4739]
["bitfinex","ETHUSD",1721585422063,0.07277116,3437.2,3435.0,2.4739]
["bitfinex","ETHUSD",1721585422400,3.0,3437.8,3435.0,2.4739]
["bitfinex","ETHUSD",1721585422401,2.91031,3436.1,3435.0,2.4739]
["bitfinex","ETHUSD",1721585422618,0.011,3436.1,3435.0,2.4739]
["bitfinex","ETHUSD",1721585422765,0.011,3436.1,3433.5,0.005]
["bitfinex","ETHUSD",1721585422766,0.011,3436.1,3433.6,2.4739]
["bitfinex","ETHUSD",1721585423100,2.91036,3436.0,3434.4,2.91169]
["bitfinex","ETHUSD",1721585423419,0.08378821,3436.1,3434.6,2.91149]
["bitfinex","ETHUSD",1721585423420,0.011,3436.1,3434.6,2.91149]
["bitfinex","ETHUSD",1721585423709,0.011,3436.0,3434.6,2.91149]
["bitfinex","ETHUSD",1721585423871,0.011,3436.0,3435.5,2.91076]
["bitfinex","ETHUSD",1721585424067,0.011,3436.0,3434.8,2.4739]
["bitfinex","ETHUSD",1721585424409,0.011,3436.0,3434.2,2.91187]
["bitfinex","ETHUSD",1721585424410,0.011,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1721585424621,0.011,3436.0,3435.3,0.2918]
["bitfinex","ETHUSD",1721585424909,0.011,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1721585425118,0.011,3436.0,3435.9,3.46044]
["bitfinex","ETHUSD",1721585425261,0.011,3436.0,3435.9,0.55]
["bitfinex","ETHUSD",1721585425465,0.011,3436.0,3435.2,2.4739]
["bitfinex","ETHUSD",1721585425680,0.011,3436.0,3435.3,0.55]
["bitfinex","ETHUSD",1721585426633,2.91044,3435.9,3435.2,2.4739]
["bitfinex","ETHUSD",1721585426912,0.08376876,3436.0,3434.3,2.91176]
["bitfinex","ETHUSD",1721585426913,0.011,3436.0,3434.3,2.91176]
["bitfinex","ETHUSD",1721585427117,3.0,3437.3,3434.2,2.4739]
["bitfinex","ETHUSD",1721585427118,1.78378083,3435.9,3434.2,2.4739]
["bitfinex","ETHUSD",1721585427321,2.91088,3435.4,3433.5,0.005]
["bitfinex","ETHUSD",1721585427471,2.91146,3434.7,3433.5,0.005]
["bitfinex","ETHUSD",1721585427668,0.0728059,3434.6,3433.5,0.005]
["bitfinex","ETHUSD",1721585427908,0.011,3434.6,3433.5,0.005]
["bitfinex","ETHUSD",1721585428133,0.011,3434.6,3433.8,2.9122]
["bitfinex","ETHUSD",1721585428278,0.011,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721585428482,0.011,3434.6,3434.2,2.9118]
["bitfinex","ETHUSD",1721585428685,0.011,3434.6,3433.5,0.005]
["bitfinex","ETHUSD",1721585428903,0.011,3434.6,3433.9,2.91208]
["bitfinex","ETHUSD",1721585429070,0.011,3434.6,3434.0,0.55]
["bitfinex","ETHUSD",1721585429846,0.011,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721585430067,0.011,3434.6,3434.5,8.84716]
["bitfinex","ETHUSD",1721585430172,0.011,3434.6,3434.5,3.0239]
["bitfinex","ETHUSD",1721585430606,0.011,3434.6,3434.5,2.4739]
["bitfinex","ETHUSD",1721585430840,0.011,3434.6,3434.5,5.38553]
["bitfinex","ETHUSD",1721585430974,4.14953441,3437.5,3434.5,2.82392633]
["bitfinex","ETHUSD",1721585430975,2.90944,3437.1,3434.5,2.82392633]
["bitfinex","ETHUSD",1721585431175,0.57493232,3437.9,3436.0,2.91031]
["bitfinex","ETHUSD",1721585431378,2.90867,3438.0,3436.5,2.90993]
["bitfinex","ETHUSD",1721585431634,2.90876,3437.9,3436.3,2.9101]
["bitfinex","ETHUSD",1721585431931,2.90876,3437.9,3436.4,0.05819777]
["bitfinex","ETHUSD",1721585431932,0.05330985,3437.9,3436.4,0.05819777]
["bitfinex","ETHUSD",1721585432093,0.05330985,3437.9,3436.5,0.55]
["bitfinex","ETHUSD",1721585432436,0.57493232,3439.2,3437.0,2.4739]
["bitfinex","ETHUSD",1721585432580,2.90792,3438.9,3437.1,0.6081784]
["bitfinex","ETHUSD",1721585432780,0.07272142,3439.1,3437.1,0.55]
["bitfinex","ETHUSD",1721585433082,2.90811,3438.7,3437.1,0.55]
["bitfinex","ETHUSD",1721585433290,2.90811,3438.7,3437.2,0.55]
["bitfinex","ETHUSD",1721585433291,0.07272299,3438.7,3437.2,0.55]
["bitfinex","ETHUSD",1721585433512,2.90851,3438.2,3437.0,2.4739]
["bitfinex","ETHUSD",1721585433824,2.90851,3438.2,3436.1,2.4739]
["bitfinex","ETHUSD",1721585433825,2.90897,3437.7,3436.1,2.4739]
["bitfinex","ETHUSD",1721585433988,0.07274923,3437.6,3436.1,2.4739]
["bitfinex","ETHUSD",1721585434190,23.6896311,3439.1,3436.1,2.4739]
["bitfinex","ETHUSD",1721585434191,1.7,3438.8,3436.1,2.4739]
["bitfinex","ETHUSD",1721585434428,0.05219114,3437.5,3436.1,2.4739]
["bitfinex","ETHUSD",1721585434631,2.90879,3437.9,3436.1,2.4739]
["bitfinex","ETHUSD",1721585434780,0.07274693,3438.4,3436.1,2.4739]
["bitfinex","ETHUSD",1721585434781,0.05219114,3437.4,3436.1,2.4739]
["bitfinex","ETHUSD",1721585434982,2.90966,3436.9,3436.1,2.4739]
["bitfinex","ETHUSD",1721585435326,0.12495228,3436.8,3436.1,2.4739]
["bitfinex","ETHUSD",1721585435676,2.9098,3436.7,3433.8,2.7657]
["bitfinex","ETHUSD",1721585436024,0.07276136,3437.1,3433.8,2.4739]
["bitfinex","ETHUSD",1721585436025,0.07277057,3436.6,3433.8,2.4739]
["bitfinex","ETHUSD",1721585436176,2.91062,3435.7,3433.8,2.4739]
["bitfinex","ETHUSD",1721585436380,2.90993,3436.5,3433.8,2.4739]
["bitfinex","ETHUSD",1721585436381,0.07278947,3435.6,3433.8,2.4739]
["bitfinex","ETHUSD",1721585436619,2.91089,3435.4,3433.8,5.67791]
["bitfinex","ETHUSD",1721585436946,0.05205904,3435.6,3433.8,2.4739]
["bitfinex","ETHUSD",1721585437083,2.90989,3436.6,3433.8,2.4739]
["bitfinex","ETHUSD",1721585437084,0.07277455,3436.6,3434.7,2.91142]
["bitfinex","ETHUSD",1721585437282,2.91003,3436.4,3434.7,2.91138]
["bitfinex","ETHUSD",1721585437478,1.7,3437.4,3434.7,2.91138]
["bitfinex","ETHUSD",1721585437479,2.90942,3437.2,3434.9,2.4739]
["bitfinex","ETHUSD",1721585437687,2.90913,3437.5,3435.2,0.2918]
["bitfinex","ETHUSD",1721585437688,2.90981,3436.7,3435.2,0.2918]
["bitfinex","ETHUSD",1721585437883,2.98200419,3437.4,3435.0,0.05821135]
["bitfinex","ETHUSD",1721585438157,1.7,3436.9,3434.9,2.4739]
["bitfinex","ETHUSD",1721585438447,2.91076,3435.6,3434.9,2.4739]
["bitfinex","ETHUSD",1721585438582,1.7,3436.5,3434.9,2.4739]
["bitfinex","ETHUSD",1721585438583,0.07278243,3435.5,3434.9,2.4739]
["bitfinex","ETHUSD",1721585438785,2.91047,3435.9,3434.9,2.4739]
["bitfinex","ETHUSD",1721585438985,0.05191064,3435.4,3434.9,2.4739]
["bitfinex","ETHUSD",1721585439284,0.05191064,3435.4,3433.8,2.4739]
["bitfinex","ETHUSD",1721585439285,0.07278463,3435.4,3433.8,2.4739]
["bitfinex","ETHUSD",1721585439503,2.91074,3435.6,3433.5,0.005]
["bitfinex","ETHUSD",1721585439504,2.91239,3433.6,3433.5,0.005]
["bitfinex","ETHUSD",1721585440031,0.12444818,3433.6,3433.5,0.005]
["bitfinex","ETHUSD",1721585440182,5.94922818,3433.6,3433.5,0.005]
["bitfinex","ETHUSD",1721585440387,0.12444818,3433.6,3432.4,2.4739]
["bitfinex","ETHUSD",1721585440903,1.7,3433.4,3431.3,2.4739]
["bitfinex","ETHUSD",1721585441133,0.12444818,3433.6,3431.3,2.4739]
["bitfinex","ETHUSD",1721585441134,2.91393,3431.8,3431.3,2.4739]
["bitfinex","ETHUSD",1721585441332,2.91393,3431.8,3428.7,4.38699541]
["bitfinex","ETHUSD",1721585441333,1.7,3432.7,3430.4,2.4739]
["bitfinex","ETHUSD",1721585441334,2.9141,3431.6,3430.4,2.4739]
["bitfinex","ETHUSD",1721585441565,1.7,3432.7,3430.4,2.4739]
["bitfinex","ETHUSD",1721585441566,2.9136,3432.2,3430.4,2.4739]
["bitfinex","ETHUSD",1721585441855,2.96492236,3431.5,3430.4,2.4739]
["bitfinex","ETHUSD",1721585442060,1.7,3432.7,3430.5,2.91501]
["bitfinex","ETHUSD",1721585442061,2.91348,3432.4,3430.5,2.91501]
["bitfinex","ETHUSD",1721585442357,2.91449,3431.2,3430.4,2.4739]
["bitfinex","ETHUSD",1721585442556,2.91419,3431.5,3430.4,2.4739]
["bitfinex","ETHUSD",1721585442847,0.05074236,3432.3,3430.4,2.4739]
["bitfinex","ETHUSD",1721585442848,0.07287343,3432.0,3430.4,2.4739]
["bitfinex","ETHUSD",1721585443045,0.05046301,3431.4,3430.4,2.4739]
["bitfinex","ETHUSD",1721585443264,0.07286175,3432.0,3430.4,2.4739]
["bitfinex","ETHUSD",1721585443605,1.74994952,3431.9,3430.4,2.4739]
["bitfinex","ETHUSD",1721585443805,0.07288279,3431.8,3430.4,2.4739]
["bitfinex","ETHUSD",1721585444056,0.07287681,3431.7,3430.4,2.4739]
["bitfinex","ETHUSD",1721585444352,0.04990404,3431.6,3430.4,2.4739]
["bitfinex","ETHUSD",1721585444504,0.04990404,3431.6,3430.9,2.91466]
["bitfinex","ETHUSD",1721585444703,2.91359,3432.2,3430.4,2.4739]
["bitfinex","ETHUSD",1721585444911,2.91406,3431.7,3430.4,2.4739]
["bitfinex","ETHUSD",1721585445291,0.07288159,3432.1,3430.4,2.4739]
["bitfinex","ETHUSD",1721585445414,0.45695577,3433.0,3430.9,2.91467]
["bitfinex","ETHUSD",1721585445415,0.04990404,3431.6,3430.9,2.91467]
["bitfinex","ETHUSD",1721585445623,0.07287051,3432.2,3430.4,2.4739]
["bitfinex","ETHUSD",1721585445624,0.07287051,3432.2,3430.5,2.91501]
["bitfinex","ETHUSD",1721585445823,0.07286628,3432.4,3430.8,2.91474]
["bitfinex","ETHUSD",1721585446048,0.04990404,3432.1,3431.2,2.91434]
["bitfinex","ETHUSD",1721585446344,0.04990404,3432.1,3429.8,2.91559]
["bitfinex","ETHUSD",1721585446345,0.07285154,3433.3,3431.8,2.91392]
["bitfinex","ETHUSD",1721585446515,0.45683934,3433.9,3432.4,2.91338]
["bitfinex","ETHUSD",1721585446720,0.45683934,3433.9,3432.2,2.374]
["bitfinex","ETHUSD",1721585446721,0.04988227,3433.8,3432.2,2.374]
["bitfinex","ETHUSD",1721585446928,1.7,3433.4,3432.2,2.374]
["bitfinex","ETHUSD",1721585447143,0.072847,3433.3,3431.3,2.374]
["bitfinex","ETHUSD",1721585447453,0.072847,3433.3,3430.4,2.374]
["bitfinex","ETHUSD",1721585447454,1.7,3432.5,3430.4,2.374]
["bitfinex","ETHUSD",1721585447761,0.12296579,3432.4,3430.4,2.374]
["bitfinex","ETHUSD",1721585447960,2.9136,3432.2,3430.4,2.374]
["bitfinex","ETHUSD",1721585448167,0.12296579,3432.4,3430.4,2.374]
["bitfinex","ETHUSD",1721585448168,0.07287616,3432.1,3430.4,2.374]
["bitfinex","ETHUSD",1721585448513,0.05008554,3432.0,3430.4,2.374]
["bitfinex","ETHUSD",1721585448714,0.07287609,3431.9,3430.4,2.374]
["bitfinex","ETHUSD",1721585448940,2.98673609,3431.9,3430.4,2.374]
["bitfinex","ETHUSD",1721585449109,0.05008554,3431.8,3430.4,2.374]
["bitfinex","ETHUSD",1721585449304,2.91435,3431.3,3430.4,2.374]
["bitfinex","ETHUSD",1721585449504,0.07288294,3431.6,3430.4,2.374]
["bitfinex","ETHUSD",1721585449727,2.91434,3431.3,3430.4,2.374]
["bitfinex","ETHUSD",1721585449928,0.07288292,3431.2,3430.3,0.02141289]
["bitfinex","ETHUSD",1721585450235,0.05008554,3431.1,3430.3,0.02141289]
["bitfinex","ETHUSD",1721585450447,0.07289473,3431.0,3430.3,0.02141289]
["bitfinex","ETHUSD",1721585450622,2.91511,3430.4,3430.3,0.02141289]
["bitfinex","ETHUSD",1721585450949,0.07289473,3431.0,3428.7,2.374]
["bitfinex","ETHUSD",1721585450950,2.91545,3430.0,3428.7,2.374]
["bitfinex","ETHUSD",1721585451130,0.07291321,3429.9,3428.7,2.374]
["bitfinex","ETHUSD",1721585451448,0.07291321,3429.9,3428.7,2.224]
["bitfinex","ETHUSD",1721585451652,0.04982597,3429.8,3428.7,2.224]
["bitfinex","ETHUSD",1721585451815,0.07291315,3429.7,3428.7,2.224]
["bitfinex","ETHUSD",1721585452010,0.04982597,3429.8,3428.7,2.224]
["bitfinex","ETHUSD",1721585452211,2.98846312,3429.9,3428.7,2.224]
["bitfinex","ETHUSD",1721585452465,0.07291312,3429.9,3428.7,2.224]
["bitfinex","ETHUSD",1721585452668,2.91605,3429.3,3427.8,2.91731]
["bitfinex","ETHUSD",1721585452878,2.91605,3429.3,3425.9,2.91891]
["bitfinex","ETHUSD",1721585452879,2.91646,3428.9,3426.4,2.91848]
["bitfinex","ETHUSD",1721585453166,2.91646,3428.9,3426.7,2.91822]
["bitfinex","ETHUSD",1721585453167,0.07293595,3428.9,3426.7,2.91822]
["bitfinex","ETHUSD",1721585453314,0.04976424,3428.8,3426.7,2.8685196]
["bitfinex","ETHUSD",1721585453670,0.04976424,3428.8,3427.2,2.9178]
["bitfinex","ETHUSD",1721585453671,0.07294207,3428.7,3427.2,2.9178]
["bitfinex","ETHUSD",1721585453853,0.07294207,3428.7,3425.6,2.91918]
["bitfinex","ETHUSD",1721585453854,2.91674,3428.5,3426.8,2.91809]
["bitfinex","ETHUSD",1721585454034,0.07295725,3428.4,3425.3,2.91941]
["bitfinex","ETHUSD",1721585454215,0.04904116,3428.4,3427.2,2.374]
["bitfinex","ETHUSD",1721585454539,1.7,3428.7,3427.2,2.374]
["bitfinex","ETHUSD",1721585454744,1.7,3428.7,3425.3,0.59995914]
["bitfinex","ETHUSD",1721585454745,1.7,3428.1,3426.2,2.374]
["bitfinex","ETHUSD",1721585454932,2.91758,3427.5,3426.2,2.374]
["bitfinex","ETHUSD",1721585455138,1.7,3427.7,3426.2,2.374]
["bitfinex","ETHUSD",1721585455139,2.918,3427.0,3426.2,2.374]
["bitfinex","ETHUSD",1721585455424,1.7,3427.7,3424.9,0.005]
["bitfinex","ETHUSD",1721585455425,2.91749,3427.7,3425.2,5.29353]
["bitfinex","ETHUSD",1721585455614,2.91672,3428.5,3425.2,5.29353]
["bitfinex","ETHUSD",1721585455615,0.0486393,3426.9,3425.2,2.374]
["bitfinex","ETHUSD",1721585455936,0.04699857,3426.8,3425.3,2.97783024]
["bitfinex","ETHUSD",1721585456119,22.9929878,3428.4,3426.7,5.29217]
["bitfinex","ETHUSD",1721585456120,0.35,3428.2,3426.7,5.29217]
["bitfinex","ETHUSD",1721585456316,0.0729878,3428.4,3426.7,2.374]
["bitfinex","ETHUSD",1721585456661,0.04682891,3428.3,3426.7,2.374]
["bitfinex","ETHUSD",1721585456874,0.07296312,3428.2,3426.7,2.374]
["bitfinex","ETHUSD",1721585457185,2.91817,3426.8,3425.6,2.374]
["bitfinex","ETHUSD",1721585457457,2.91817,3426.8,3425.1,2.9740947]
["bitfinex","ETHUSD",1721585457458,1.7,3426.5,3425.1,0.0545447]
["bitfinex","ETHUSD",1721585457682,0.07298953,3426.7,3425.1,0.0545447]
["bitfinex","ETHUSD",1721585457683,0.07299953,3426.4,3425.1,0.0545447]
["bitfinex","ETHUSD",1721585457969,1.747,3427.7,3425.1,0.0545447]
["bitfinex","ETHUSD",1721585457970,0.04677965,3426.3,3425.1,0.0545447]
["bitfinex","ETHUSD",1721585458164,0.04677965,3426.3,3426.1,2.91873]
["bitfinex","ETHUSD",1721585458314,1.7,3427.5,3425.1,0.0545447]
["bitfinex","ETHUSD",1721585458649,2.91828,3426.7,3425.1,0.0545447]
["bitfinex","ETHUSD",1721585458860,0.07300059,3426.6,3425.1,0.0545447]
["bitfinex","ETHUSD",1721585459016,4.61905,3425.8,3425.1,0.0545447]
["bitfinex","ETHUSD",1721585459215,46.810587,3426.5,3425.1,0.0545447]
["bitfinex","ETHUSD",1721585459216,5.83893,3425.3,3425.1,0.0545447]
["bitfinex","ETHUSD",1721585459414,25.61302504,3425.2,3425.1,0.0545447]
["bitfinex","ETHUSD",1721585459631,1.7,3424.9,3423.3,2.80613926]
["bitfinex","ETHUSD",1721585459834,1.7,3424.9,3423.3,0.35163926]
["bitfinex","ETHUSD",1721585459835,0.0730366,3424.8,3423.3,0.35163926]
["bitfinex","ETHUSD",1721585460078,2.92005,3424.6,3423.3,0.35163926]
["bitfinex","ETHUSD",1721585460237,0.07304311,3424.5,3423.4,0.1002796]
["bitfinex","ETHUSD",1721585460416,0.11874541,3424.5,3423.4,0.1002796]
["bitfinex","ETHUSD",1721585460966,0.11874541,3424.5,3423.3,0.35163926]
["bitfinex","ETHUSD",1721585460967,2.92098,3423.5,3423.3,0.35163926]
["bitfinex","ETHUSD",1721585461168,2.92098,3423.5,3418.6,2.75795352]
["bitfinex","ETHUSD",1721585461169,1.4089198,3423.3,3418.6,2.75795352]
["bitfinex","ETHUSD",1721585461314,5.84708,3420.5,3418.6,2.4545]
["bitfinex","ETHUSD",1721585461548,2.92835,3420.5,3418.6,2.4545]
["bitfinex","ETHUSD",1721585461755,2.97375979,3420.5,3418.6,2.4545]
["bitfinex","ETHUSD",1721585461975,0.05021979,3420.5,3418.6,2.4545]
["bitfinex","ETHUSD",1721585462563,0.05021979,3420.5,3418.8,2.92495]
["bitfinex","ETHUSD",1721585462773,0.05021979,3420.5,3418.6,2.4545]
["bitfinex","ETHUSD",1721585463361,0.05021979,3420.5,3418.1,0.0545447]
["bitfinex","ETHUSD",1721585463720,2.92366,3420.4,3418.6,2.92511]
["bitfinex","ETHUSD",1721585463919,2.96665964,3420.3,3418.4,2.92532]
["bitfinex","ETHUSD",1721585464119,41.02431664,3420.3,3418.5,2.92524]
["bitfinex","ETHUSD",1721585464316,41.02431664,3420.3,3418.1,0.0545447]
["bitfinex","ETHUSD",1721585464317,2.92383,3420.2,3418.1,0.0545447]
["bitfinex","ETHUSD",1721585464619,23.47,3420.1,3418.4,2.92533]
["bitfinex","ETHUSD",1721585464849,23.47,3420.1,3418.1,0.0545447]
["bitfinex","ETHUSD",1721585464850,15.40481,3420.1,3418.1,0.0545447]
["bitfinex","ETHUSD",1721585465180,0.04291964,3420.0,3418.1,0.0545447]
["bitfinex","ETHUSD",1721585465332,0.04772964,3420.0,3419.0,2.92479]
["bitfinex","ETHUSD",1721585465521,0.04772964,3420.0,3418.4,2.92529]
["bitfinex","ETHUSD",1721585465734,0.04772964,3420.0,3418.1,0.0545447]
["bitfinex","ETHUSD",1721585465931,0.04772964,3420.0,3417.6,5.4153087]
["bitfinex","ETHUSD",1721585466137,0.04772964,3420.0,3419.0,2.92481]
["bitfinex","ETHUSD",1721585466359,0.04772964,3420.0,3419.1,2.92473]
["bitfinex","ETHUSD",1721585466360,0.00481,3420.0,3419.1,2.92473]
["bitfinex","ETHUSD",1721585466590,0.00481,3420.0,3418.4,2.9253]
["bitfinex","ETHUSD",1721585466790,0.00481,3420.0,3418.9,2.92488]
["bitfinex","ETHUSD",1721585466922,0.00481,3420.0,3418.1,3.0]
["bitfinex","ETHUSD",1721585467117,0.00481,3420.0,3418.3,2.92538]
["bitfinex","ETHUSD",1721585467362,0.00481,3420.0,3418.0,0.070264]
["bitfinex","ETHUSD",1721585467564,0.00481,3420.0,3418.9,2.92485]
["bitfinex","ETHUSD",1721585467976,0.00481,3420.0,3419.3,2.92455]
["bitfinex","ETHUSD",1721585468136,0.00481,3420.0,3418.0,0.070264]
["bitfinex","ETHUSD",1721585468137,0.00481,3420.0,3419.0,2.92478]
["bitfinex","ETHUSD",1721585468345,0.00481,3420.0,3418.0,0.070264]
["bitfinex","ETHUSD",1721585468544,0.00481,3420.0,3418.8,2.92499]
["bitfinex","ETHUSD",1721585468854,0.00481,3420.0,3418.9,2.3812]
["bitfinex","ETHUSD",1721585469055,0.00481,3420.0,3419.2,2.92464]
["bitfinex","ETHUSD",1721585469378,0.00481,3420.0,3418.9,2.92489]
["bitfinex","ETHUSD",1721585469523,0.00481,3420.0,3418.0,0.070264]
["bitfinex","ETHUSD",1721585469723,0.04260012,3419.9,3418.0,0.070264]
["bitfinex","ETHUSD",1721585470084,0.04741012,3419.9,3418.8,2.92497]
["bitfinex","ETHUSD",1721585470225,0.04741012,3419.9,3418.0,0.070264]
["bitfinex","ETHUSD",1721585470427,0.00481,3419.9,3418.1,5.30675]
["bitfinex","ETHUSD",1721585470726,2.92287,3421.3,3418.1,5.30675]
["bitfinex","ETHUSD",1721585470727,1.17176,3421.4,3419.2,2.3812]
["bitfinex","ETHUSD",1721585471075,1.44794075,3425.2,3418.1,3.4632514]
["bitfinex","ETHUSD",1721585471076,0.35,3422.0,3421.9,8.2259]
["bitfinex","ETHUSD",1721585471286,0.35,3422.0,3421.9,2.3812]
["bitfinex","ETHUSD",1721585471422,0.35,3422.0,3420.7,2.92331]
["bitfinex","ETHUSD",1721585471423,35.89,3422.0,3420.7,5.30456]
["bitfinex","ETHUSD",1721585471622,1.948,3423.6,3418.4,2.3812]
["bitfinex","ETHUSD",1721585471623,3.121,3421.9,3418.4,2.3812]
["bitfinex","ETHUSD",1721585471890,4.62,3420.9,3418.4,2.3812]
["bitfinex","ETHUSD",1721585472169,2.92,3420.9,3418.6,2.92513]
["bitfinex","ETHUSD",1721585472498,2.92129,3423.2,3420.2,2.3812]
["bitfinex","ETHUSD",1721585472652,2.92129,3423.2,3418.6,0.530633]
["bitfinex","ETHUSD",1721585472653,4.62052,3424.1,3422.0,2.92225]
["bitfinex","ETHUSD",1721585472981,0.201,3425.0,3420.7,2.92334]
["bitfinex","ETHUSD",1721585472982,0.35,3423.4,3422.1,0.55]
["bitfinex","ETHUSD",1721585473320,0.35,3423.4,3422.1,2.3812]
["bitfinex","ETHUSD",1721585473563,0.35,3423.4,3422.4,2.92188]
["bitfinex","ETHUSD",1721585473736,1.7,3424.3,3422.7,2.92164]
["bitfinex","ETHUSD",1721585473951,2.92,3424.6,3422.1,2.3812]
["bitfinex","ETHUSD",1721585473952,2.92134,3423.1,3422.1,2.3812]
["bitfinex","ETHUSD",1721585474185,1.7,3424.5,3422.1,2.3812]
["bitfinex","ETHUSD",1721585474466,1.7,3423.7,3422.1,2.3812]
["bitfinex","ETHUSD",1721585474669,2.92066,3423.9,3422.1,5.26161523]
["bitfinex","ETHUSD",1721585474837,2.92066,3423.9,3418.5,1.44419962]
["bitfinex","ETHUSD",1721585474838,1.7,3423.7,3420.4,2.9236]
["bitfinex","ETHUSD",1721585475047,1.7,3423.7,3421.5,2.92266]
["bitfinex","ETHUSD",1721585475243,1.7,3423.7,3421.9,2.92234]
["bitfinex","ETHUSD",1721585475499,5.84,3424.6,3421.0,2.92308]
["bitfinex","ETHUSD",1721585475500,0.00142347,3422.3,3421.0,2.92308]
["bitfinex","ETHUSD",1721585475673,0.00142347,3422.3,3422.2,5.84418]
["bitfinex","ETHUSD",1721585475965,1.7,3425.2,3420.9,5.92316]
["bitfinex","ETHUSD",1721585475966,2.91965,3425.1,3421.3,3.0]
["bitfinex","ETHUSD",1721585476175,2.915,3426.3,3421.3,3.0]
["bitfinex","ETHUSD",1721585476176,2.91938,3425.4,3423.6,2.92087]
["bitfinex","ETHUSD",1721585476327,2.91938,3425.4,3421.4,0.5915]
["bitfinex","ETHUSD",1721585476328,0.03585058,3425.0,3424.0,2.92052]
["bitfinex","ETHUSD",1721585476668,0.35,3426.4,3424.4,2.92019]
["bitfinex","ETHUSD",1721585476899,1.7,3426.8,3424.2,2.92037]
["bitfinex","ETHUSD",1721585477124,3.1616,3427.8,3423.1,3.0]
["bitfinex","ETHUSD",1721585477125,0.03585058,3426.3,3424.7,2.91993]
["bitfinex","ETHUSD",1721585477259,0.03585058,3426.3,3424.3,0.55]
["bitfinex","ETHUSD",1721585477260,2.91809,3426.9,3424.8,2.91986]
["bitfinex","ETHUSD",1721585477602,2.915,3428.7,3425.8,2.3812]
["bitfinex","ETHUSD",1721585477603,1.7,3428.1,3425.8,2.3812]
["bitfinex","ETHUSD",1721585477761,0.03585058,3426.8,3425.8,2.3812]
["bitfinex","ETHUSD",1721585477959,0.35,3427.0,3425.9,2.91892]
["bitfinex","ETHUSD",1721585478204,0.35,3427.0,3425.8,2.3812]
["bitfinex","ETHUSD",1721585478515,0.35,3427.0,3426.4,2.9185]
["bitfinex","ETHUSD",1721585478661,2.9175,3427.6,3425.9,0.55]
["bitfinex","ETHUSD",1721585478866,2.91733,3427.8,3426.0,2.91884]
["bitfinex","ETHUSD",1721585479090,0.03585058,3427.5,3426.1,0.55]
["bitfinex","ETHUSD",1721585479300,1.7,3428.2,3426.1,3.46874]
["bitfinex","ETHUSD",1721585479454,0.03585058,3427.4,3425.8,2.3812]
["bitfinex","ETHUSD",1721585479654,0.03585058,3427.4,3423.2,4.36]
["bitfinex","ETHUSD",1721585479655,2.91858,3426.4,3424.9,2.2664]
["bitfinex","ETHUSD",1721585480003,1.7,3427.1,3424.9,2.2664]
["bitfinex","ETHUSD",1721585480315,1.73585058,3426.3,3424.9,2.2664]
["bitfinex","ETHUSD",1721585480454,0.2442,3428.0,3423.7,2.2664]
["bitfinex","ETHUSD",1721585480455,1.7,3425.9,3423.7,2.2664]
["bitfinex","ETHUSD",1721585480815,2.91869,3426.2,3423.7,2.2664]
["bitfinex","ETHUSD",1721585480816,2.92015,3424.5,3423.7,2.2664]
["bitfinex","ETHUSD",1721585481117,4.66569,3426.2,3421.4,0.5915]
["bitfinex","ETHUSD",1721585481118,1.7,3425.2,3422.3,2.2664]
["bitfinex","ETHUSD",1721585481269,3.0,3426.1,3422.4,2.2664]
["bitfinex","ETHUSD",1721585481459,0.03710838,3425.1,3422.5,0.2918]
["bitfinex","ETHUSD",1721585481656,2.91843,3426.5,3422.4,2.2664]
["bitfinex","ETHUSD",1721585481657,1.7,3426.4,3424.1,2.92041]
["bitfinex","ETHUSD",1721585481912,2.915,3427.9,3423.6,2.2664]
["bitfinex","ETHUSD",1721585481913,1.7,3425.9,3423.9,2.92063]
["bitfinex","ETHUSD",1721585482070,2.915,3427.9,3423.6,2.2664]
["bitfinex","ETHUSD",1721585482071,2.91881,3426.1,3424.4,2.92019]
["bitfinex","ETHUSD",1721585482251,2.91904,3425.8,3424.1,2.92043]
["bitfinex","ETHUSD",1721585482455,2.95601838,3426.0,3424.2,2.92037]
["bitfinex","ETHUSD",1721585482762,1.7,3426.3,3424.1,2.92043]
["bitfinex","ETHUSD",1721585482763,0.03710838,3425.9,3424.1,2.92043]
["bitfinex","ETHUSD",1721585483118,0.03710838,3425.9,3424.7,2.9199]
["bitfinex","ETHUSD",1721585483402,1.7,3426.7,3424.9,2.91978]
["bitfinex","ETHUSD",1721585483556,1.7,3426.7,3424.2,0.55]
["bitfinex","ETHUSD",1721585483557,1.7,3426.7,3424.0,2.92051]
["bitfinex","ETHUSD",1721585483558,1.7,3425.3,3422.3,3.14861]
["bitfinex","ETHUSD",1721585483757,2.92065,3423.9,3422.7,2.2664]
["bitfinex","ETHUSD",1721585484014,1.7,3424.5,3422.7,2.2664]
["bitfinex","ETHUSD",1721585484337,0.03819704,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1721585484639,2.91865,3426.3,3424.4,2.92015]
["bitfinex","ETHUSD",1721585484917,2.915,3427.9,3422.2,0.2918]
["bitfinex","ETHUSD",1721585484918,2.91743,3427.7,3425.0,2.2664]
["bitfinex","ETHUSD",1721585485099,2.91743,3427.7,3425.5,2.91923]
["bitfinex","ETHUSD",1721585485100,0.03647724,3426.2,3425.5,2.91923]
["bitfinex","ETHUSD",1721585485308,1.7,3427.7,3425.0,2.2664]
["bitfinex","ETHUSD",1721585485309,2.91818,3426.8,3425.2,2.9195]
["bitfinex","ETHUSD",1721585485467,2.91742,3427.7,3425.0,2.2664]
["bitfinex","ETHUSD",1721585485468,2.91852,3426.4,3425.0,2.2664]
["bitfinex","ETHUSD",1721585485663,2.91972,3425.0,3423.7,2.2869]
["bitfinex","ETHUSD",1721585485868,1.7,3424.3,3422.6,2.2869]
["bitfinex","ETHUSD",1721585486138,2.92083,3423.7,3422.6,2.2869]
["bitfinex","ETHUSD",1721585486354,2.91997,3424.7,3422.6,2.2869]
["bitfinex","ETHUSD",1721585486355,2.92126,3423.2,3422.6,2.2869]
["bitfinex","ETHUSD",1721585486641,1.747,3423.8,3422.6,2.2869]
["bitfinex","ETHUSD",1721585486854,3.0,3424.6,3420.1,2.2869]
["bitfinex","ETHUSD",1721585486855,0.03647724,3423.1,3420.1,2.2869]
["bitfinex","ETHUSD",1721585486971,2.91962,3425.1,3422.9,2.92145]
["bitfinex","ETHUSD",1721585486972,1.7,3425.1,3422.9,2.92145]
["bitfinex","ETHUSD",1721585487174,1.7,3425.1,3423.0,2.2869]
["bitfinex","ETHUSD",1721585487175,0.03647724,3425.0,3423.0,2.2869]
["bitfinex","ETHUSD",1721585487490,0.03647724,3425.0,3420.9,2.915]
["bitfinex","ETHUSD",1721585487491,1.7,3423.9,3420.8,2.2869]
["bitfinex","ETHUSD",1721585487699,1.7,3423.9,3420.1,2.92387]
["bitfinex","ETHUSD",1721585487700,2.92009,3424.6,3420.2,2.2869]
["bitfinex","ETHUSD",1721585487905,2.92009,3424.6,3420.0,2.915]
["bitfinex","ETHUSD",1721585487906,1.7,3425.0,3421.9,2.92233]
["bitfinex","ETHUSD",1721585488073,1.7,3425.0,3422.3,2.2869]
["bitfinex","ETHUSD",1721585488074,0.03647724,3424.5,3422.3,2.2869]
["bitfinex","ETHUSD",1721585488735,3.0,3425.3,3422.8,2.92158]
["bitfinex","ETHUSD",1721585488941,3.0,3425.3,3422.3,2.2869]
["bitfinex","ETHUSD",1721585488942,0.03647724,3424.4,3423.6,2.92089]
["bitfinex","ETHUSD",1721585489250,1.7,3425.1,3423.7,2.2869]
["bitfinex","ETHUSD",1721585489516,1.7,3425.5,3423.8,2.92071]
["bitfinex","ETHUSD",1721585489724,1.7,3425.5,3423.7,2.2869]
["bitfinex","ETHUSD",1721585489725,0.03647724,3425.0,3423.7,2.2869]
["bitfinex","ETHUSD",1721585489928,1.7,3424.9,3423.7,2.2869]
["bitfinex","ETHUSD",1721585490078,1.73647724,3424.9,3423.7,2.2869]
["bitfinex","ETHUSD",1721585490283,1.73647724,3424.9,3421.8,2.92243]
["bitfinex","ETHUSD",1721585490284,1.7,3424.3,3421.8,2.92238]
["bitfinex","ETHUSD",1721585490679,1.7,3424.3,3421.3,5.20972]
["bitfinex","ETHUSD",1721585490680,2.92074,3423.8,3422.1,2.92217]
["bitfinex","ETHUSD",1721585490881,0.03647724,3424.2,3421.9,2.2869]
["bitfinex","ETHUSD",1721585491111,0.03647724,3424.2,3421.3,2.92282]
["bitfinex","ETHUSD",1721585491112,2.92012,3424.6,3421.8,2.2869]
["bitfinex","ETHUSD",1721585491280,1.7,3424.7,3422.0,2.92226]
["bitfinex","ETHUSD",1721585491281,0.03647724,3424.1,3422.0,2.92226]
["bitfinex","ETHUSD",1721585491481,1.7,3424.7,3422.9,2.92148]
["bitfinex","ETHUSD",1721585491689,0.03647724,3424.0,3421.9,2.2869]
["bitfinex","ETHUSD",1721585491900,2.92005,3424.6,3423.0,2.92137]
["bitfinex","ETHUSD",1721585492257,2.92005,3424.6,3422.3,2.92198]
["bitfinex","ETHUSD",1721585492258,2.92031,3424.3,3422.3,2.92198]
["bitfinex","ETHUSD",1721585492461,0.03637031,3424.5,3422.0,2.2869]
["bitfinex","ETHUSD",1721585492614,0.03637031,3424.5,3421.4,2.92277]
["bitfinex","ETHUSD",1721585492615,0.03637031,3424.5,3423.2,2.2869]
["bitfinex","ETHUSD",1721585492797,2.91988,3424.8,3423.2,2.2869]
["bitfinex","ETHUSD",1721585493001,0.03636109,3424.4,3423.2,2.2869]
["bitfinex","ETHUSD",1721585493305,2.91913,3425.7,3423.2,2.2869]
["bitfinex","ETHUSD",1721585493306,2.91886,3426.0,3423.2,2.2869]
["bitfinex","ETHUSD",1721585493538,2.91788,3427.2,3423.2,2.2869]
["bitfinex","ETHUSD",1721585493539,0.03635002,3424.3,3424.1,2.92042]
["bitfinex","ETHUSD",1721585493743,0.03635002,3424.3,3423.3,0.55]
["bitfinex","ETHUSD",1721585493744,2.91862,3426.3,3424.2,0.55]
["bitfinex","ETHUSD",1721585493946,2.91862,3426.3,3423.3,3.47114]
["bitfinex","ETHUSD",1721585493947,0.35,3426.7,3424.8,2.91987]
["bitfinex","ETHUSD",1721585494114,0.35,3426.7,3424.7,2.2869]
["bitfinex","ETHUSD",1721585494115,0.03601196,3426.2,3424.7,2.2869]
["bitfinex","ETHUSD",1721585494320,2.91829,3426.7,3425.0,2.91969]
["bitfinex","ETHUSD",1721585494525,1.7,3426.7,3425.1,0.55]
["bitfinex","ETHUSD",1721585494846,0.2442,3428.0,3424.7,2.2869]
["bitfinex","ETHUSD",1721585494847,0.03479629,3426.6,3425.4,2.91936]
["bitfinex","ETHUSD",1721585495046,0.03479629,3426.6,3424.7,2.2869]
["bitfinex","ETHUSD",1721585495263,0.35,3427.9,3425.5,3.46925]
["bitfinex","ETHUSD",1721585495546,4.61722,3428.0,3425.9,2.91892]
["bitfinex","ETHUSD",1721585495859,5.83105,3429.3,3425.5,0.55]
["bitfinex","ETHUSD",1721585495860,0.03479629,3427.9,3426.3,2.91856]
["bitfinex","ETHUSD",1721585496057,0.03479629,3427.9,3426.4,0.55]
["bitfinex","ETHUSD",1721585496205,0.03479629,3427.9,3427.0,2.91798]
["bitfinex","ETHUSD",1721585496406,0.03479629,3427.9,3426.8,2.91813]
["bitfinex","ETHUSD",1721585496605,0.03479629,3427.9,3426.1,2.2869]
["bitfinex","ETHUSD",1721585496606,1.7,3428.3,3426.1,2.2869]
["bitfinex","ETHUSD",1721585496854,2.9175,3427.6,3426.1,2.73696256]
["bitfinex","ETHUSD",1721585497052,1.7,3428.3,3426.2,0.55]
["bitfinex","ETHUSD",1721585497053,2.91731,3427.9,3426.2,0.55]
["bitfinex","ETHUSD",1721585497265,4.61693,3428.3,3426.2,0.55]
["bitfinex","ETHUSD",1721585497266,2.91768,3427.4,3426.2,0.55]
["bitfinex","ETHUSD",1721585497467,2.91743,3427.7,3426.2,0.55]
["bitfinex","ETHUSD",1721585497667,2.91721,3428.0,3426.3,2.91859]
["bitfinex","ETHUSD",1721585497873,2.91721,3428.0,3426.2,0.55]
["bitfinex","ETHUSD",1721585497874,0.03479629,3427.6,3427.1,2.91789]
["bitfinex","ETHUSD",1721585498094,2.91647,3428.8,3426.2,0.55]
["bitfinex","ETHUSD",1721585498095,0.07294811,3428.7,3426.2,0.55]
["bitfinex","ETHUSD",1721585498300,0.07294811,3428.7,3426.6,2.91834]
["bitfinex","ETHUSD",1721585498429,0.03479629,3428.6,3426.8,2.2869]
["bitfinex","ETHUSD",1721585498728,0.03479629,3428.6,3428.5,2.2869]
["bitfinex","ETHUSD",1721585498933,0.0729071,3430.1,3428.5,2.2869]
["bitfinex","ETHUSD",1721585499134,0.116862,3429.5,3429.1,2.91619]
["bitfinex","ETHUSD",1721585499376,0.30350067,3431.2,3429.2,6.3822]
["bitfinex","ETHUSD",1721585499377,0.07291144,3431.1,3429.2,6.3822]
["bitfinex","ETHUSD",1721585499557,2.91486,3430.7,3428.9,2.91635]
["bitfinex","ETHUSD",1721585499870,2.98785674,3430.6,3429.0,0.55]
["bitfinex","ETHUSD",1721585500067,2.91429,3431.4,3429.2,2.91612]
["bitfinex","ETHUSD",1721585500227,2.91429,3431.4,3429.3,0.55]
["bitfinex","ETHUSD",1721585500228,0.07289378,3431.3,3429.3,0.55]
["bitfinex","ETHUSD",1721585500431,0.07289379,3431.2,3429.3,0.55]
["bitfinex","ETHUSD",1721585500629,2.91429,3431.4,3429.3,5.77234]
["bitfinex","ETHUSD",1721585500630,0.07289367,3431.3,3429.3,5.77234]
["bitfinex","ETHUSD",1721585500833,1.168337,3432.0,3430.3,2.91519]
["bitfinex","ETHUSD",1721585501056,1.168337,3432.0,3429.3,0.60831008]
["bitfinex","ETHUSD",1721585501057,1.168337,3432.0,3430.5,2.3063]
["bitfinex","ETHUSD",1721585501272,0.03626665,3431.9,3430.6,2.91491]
["bitfinex","ETHUSD",1721585501434,0.03626665,3431.9,3431.3,2.91429]
["bitfinex","ETHUSD",1721585501638,0.1916906,3433.2,3431.4,0.55]
["bitfinex","ETHUSD",1721585501962,0.1916906,3433.2,3430.5,5.22128]
["bitfinex","ETHUSD",1721585501963,0.1916906,3433.2,3430.5,2.3063]
["bitfinex","ETHUSD",1721585502280,0.03505799,3433.1,3431.5,2.91416]
["bitfinex","ETHUSD",1721585502571,0.0274056,3433.0,3431.6,0.55]
["bitfinex","ETHUSD",1721585502757,0.164285,3433.2,3431.6,0.55]
["bitfinex","ETHUSD",1721585502758,0.06246359,3432.9,3431.6,0.55]
["bitfinex","ETHUSD",1721585502960,0.06246359,3432.9,3429.3,5.3063]
["bitfinex","ETHUSD",1721585502961,2.91368,3432.1,3429.3,5.3063]
["bitfinex","ETHUSD",1721585503166,0.164285,3433.2,3429.3,5.3063]
["bitfinex","ETHUSD",1721585503167,0.06246359,3432.0,3429.3,5.3063]
["bitfinex","ETHUSD",1721585503341,3.077015,3433.2,3430.5,2.3063]
["bitfinex","ETHUSD",1721585503542,0.06246359,3433.1,3430.5,2.3063]
["bitfinex","ETHUSD",1721585503741,0.35,3432.9,3430.5,2.3063]
["bitfinex","ETHUSD",1721585504073,1.7,3432.5,3430.5,2.3063]
["bitfinex","ETHUSD",1721585504239,0.0274056,3432.8,3430.5,2.3063]
["bitfinex","ETHUSD",1721585504240,0.0274056,3432.4,3430.5,2.3063]
["bitfinex","ETHUSD",1721585504442,0.0274056,3432.5,3430.5,2.3063]
["bitfinex","ETHUSD",1721585504696,0.03505799,3432.3,3430.5,2.3063]
["bitfinex","ETHUSD",1721585504995,1.7,3430.2,3428.7,2.3063]
["bitfinex","ETHUSD",1721585505139,5.825,3431.6,3428.7,2.3063]
["bitfinex","ETHUSD",1721585505140,1.7,3430.0,3428.7,2.3063]
["bitfinex","ETHUSD",1721585505337,0.35,3431.3,3428.7,2.3063]
["bitfinex","ETHUSD",1721585505338,0.06246359,3429.9,3428.7,2.3063]
["bitfinex","ETHUSD",1721585505537,1.7,3429.5,3427.4,2.3063]
["bitfinex","ETHUSD",1721585505778,0.06246359,3429.9,3427.4,2.3063]
["bitfinex","ETHUSD",1721585505779,0.06313309,3429.4,3427.4,2.3063]
["bitfinex","ETHUSD",1721585506162,2.91632,3429.0,3427.4,2.3063]
["bitfinex","ETHUSD",1721585506480,0.03611358,3428.9,3427.4,2.3063]
["bitfinex","ETHUSD",1721585506922,0.0274056,3428.8,3427.4,2.3063]
["bitfinex","ETHUSD",1721585507044,2.9438856,3428.8,3427.4,2.3063]
["bitfinex","ETHUSD",1721585507245,0.03570173,3428.7,3427.4,2.3063]
["bitfinex","ETHUSD",1721585507739,1.7,3429.8,3427.4,2.3063]
["bitfinex","ETHUSD",1721585507740,0.0274056,3429.8,3427.5,0.05834664]
["bitfinex","ETHUSD",1721585508051,0.03568885,3429.7,3427.4,2.3063]
["bitfinex","ETHUSD",1721585508261,0.03568885,3429.7,3427.7,2.91739]
["bitfinex","ETHUSD",1721585508454,0.03568885,3429.7,3427.4,2.3063]
["bitfinex","ETHUSD",1721585508455,0.0274056,3429.6,3427.4,2.3063]
["bitfinex","ETHUSD",1721585508859,0.03574588,3429.5,3427.4,2.3063]
["bitfinex","ETHUSD",1721585509185,2.91674,3428.5,3427.4,2.3063]
["bitfinex","ETHUSD",1721585509351,2.95173588,3429.4,3427.4,2.3063]
["bitfinex","ETHUSD",1721585509352,2.91651,3428.8,3427.4,2.3063]
["bitfinex","ETHUSD",1721585509583,2.95232612,3428.7,3427.4,2.3063]
["bitfinex","ETHUSD",1721585510409,0.03576612,3428.7,3427.4,2.3063]
["bitfinex","ETHUSD",1721585510564,2.9175,3427.6,3427.4,2.3063]
["bitfinex","ETHUSD",1721585510764,0.03576244,3427.5,3427.4,2.3063]
["bitfinex","ETHUSD",1721585510998,0.03576244,3427.5,3425.8,2.3063]
["bitfinex","ETHUSD",1721585511365,2.9181,3426.9,3425.8,2.3063]
["bitfinex","ETHUSD",1721585511699,0.03516479,3426.8,3425.8,2.3063]
["bitfinex","ETHUSD",1721585512101,2.91655,3428.8,3425.8,2.3063]
["bitfinex","ETHUSD",1721585512102,2.91744,3427.7,3425.8,2.3063]
["bitfinex","ETHUSD",1721585512299,3.0274056,3428.4,3425.8,2.3063]
["bitfinex","ETHUSD",1721585512300,0.0274056,3427.9,3425.8,2.3063]
["bitfinex","ETHUSD",1721585512500,0.03516479,3427.6,3425.8,2.3063]
["bitfinex","ETHUSD",1721585512700,2.91793,3427.1,3425.8,2.3063]
["bitfinex","ETHUSD",1721585512908,0.0274056,3427.8,3425.8,2.3063]
["bitfinex","ETHUSD",1721585512909,2.91869,3426.2,3425.8,2.3063]
["bitfinex","ETHUSD",1721585513091,0.0274056,3427.0,3425.8,2.3063]
["bitfinex","ETHUSD",1721585513092,2.91827,3426.7,3425.8,2.3063]
["bitfinex","ETHUSD",1721585513400,2.91827,3426.7,3420.2,1.55393986]
["bitfinex","ETHUSD",1721585513401,1.7,3425.8,3421.4,2.92274]
["bitfinex","ETHUSD",1721585513606,2.92006,3424.6,3422.4,2.92185]
["bitfinex","ETHUSD",1721585513806,1.7,3425.8,3422.2,0.3033336]
["bitfinex","ETHUSD",1721585513807,2.91965,3425.1,3422.2,0.3033336]
["bitfinex","ETHUSD",1721585513979,2.91881,3426.1,3423.0,2.9214]
["bitfinex","ETHUSD",1721585513980,2.91957,3425.2,3423.0,2.9214]
["bitfinex","ETHUSD",1721585514183,0.03516479,3425.1,3423.1,0.05839645]
["bitfinex","ETHUSD",1721585514378,2.91909,3425.8,3423.6,2.92086]
["bitfinex","ETHUSD",1721585514593,0.06257039,3425.7,3422.5,2.9218]
["bitfinex","ETHUSD",1721585514779,0.06257039,3425.7,3422.2,0.30332581]
["bitfinex","ETHUSD",1721585514984,2.91965,3425.1,3423.2,2.92119]
["bitfinex","ETHUSD",1721585515291,0.03466756,3425.0,3423.5,2.92092]
["bitfinex","ETHUSD",1721585515485,0.03466756,3425.0,3423.9,2.92061]
["bitfinex","ETHUSD",1721585515680,0.03466756,3425.0,3423.5,2.92094]
["bitfinex","ETHUSD",1721585515681,2.91949,3425.3,3423.3,2.92109]
["bitfinex","ETHUSD",1721585515881,2.91881,3426.1,3423.3,2.92109]
["bitfinex","ETHUSD",1721585515882,0.0274056,3425.2,3423.3,2.92109]
["bitfinex","ETHUSD",1721585516077,2.91981,3424.9,3423.1,2.92128]
["bitfinex","ETHUSD",1721585516424,2.9201,3424.6,3423.2,1.4063]
["bitfinex","ETHUSD",1721585516607,2.92059,3424.0,3423.2,1.4063]
["bitfinex","ETHUSD",1721585516925,2.92059,3424.0,3422.2,0.30332581]
["bitfinex","ETHUSD",1721585516926,2.92095,3423.6,3422.2,0.30332581]
["bitfinex","ETHUSD",1721585517140,2.92095,3423.6,3421.2,2.92294]
["bitfinex","ETHUSD",1721585517141,0.0274056,3423.5,3419.9,2.92402]
["bitfinex","ETHUSD",1721585517456,0.0274056,3423.5,3421.4,0.30331419]
["bitfinex","ETHUSD",1721585517457,2.92167,3422.7,3421.4,0.30331419]
["bitfinex","ETHUSD",1721585517605,0.03436049,3423.4,3418.4,2.92527]
["bitfinex","ETHUSD",1721585517606,0.0274056,3422.6,3418.4,2.92527]
["bitfinex","ETHUSD",1721585517802,0.0274056,3422.6,3416.8,0.90536882]
["bitfinex","ETHUSD",1721585517803,2.92222,3422.1,3419.0,2.92478]
["bitfinex","ETHUSD",1721585518124,2.92118,3423.3,3420.4,2.92357]
["bitfinex","ETHUSD",1721585518325,0.30341244,3423.8,3419.6,2.92425]
["bitfinex","ETHUSD",1721585518326,0.03361434,3422.0,3419.6,2.92425]
["bitfinex","ETHUSD",1721585518530,4.6486556,3423.2,3419.7,2.9242]
["bitfinex","ETHUSD",1721585518531,2.92263,3421.6,3419.7,2.9242]
["bitfinex","ETHUSD",1721585518838,2.95634434,3421.5,3419.7,2.9242]
["bitfinex","ETHUSD",1721585519049,0.0274056,3421.4,3419.4,2.92445]
["bitfinex","ETHUSD",1721585519349,0.03361434,3421.5,3419.5,2.489]
["bitfinex","ETHUSD",1721585519652,4.62177,3422.6,3419.5,2.489]
["bitfinex","ETHUSD",1721585519653,0.03334677,3421.4,3420.7,2.489]
["bitfinex","ETHUSD",1721585519944,2.91981,3424.9,3420.8,0.0584397]
["bitfinex","ETHUSD",1721585519945,4.0343,3424.9,3420.8,0.0584397]
["bitfinex","ETHUSD",1721585520143,4.36,3426.4,3420.3,2.915]
["bitfinex","ETHUSD",1721585520144,0.33081286,3425.1,3423.0,2.92139]
["bitfinex","ETHUSD",1721585520450,0.0274056,3425.8,3423.1,0.05841979]
["bitfinex","ETHUSD",1721585520666,0.03154868,3425.0,3423.2,0.55]
["bitfinex","ETHUSD",1721585520964,2.3343,3427.1,3423.5,2.92093]
["bitfinex","ETHUSD",1721585520965,0.35,3423.8,3423.5,2.92093]
["bitfinex","ETHUSD",1721585521101,2.9195,3425.3,3423.2,0.55]
["bitfinex","ETHUSD",1721585521102,0.03154868,3424.9,3423.2,0.55]
["bitfinex","ETHUSD",1721585521303,2.91835,3426.6,3423.2,0.55]
["bitfinex","ETHUSD",1721585521304,2.91915,3425.7,3423.3,0.05840691]
["bitfinex","ETHUSD",1721585521551,2.91915,3425.7,3423.2,0.55]
["bitfinex","ETHUSD",1721585521552,0.03154868,3424.8,3424.0,2.92053]
["bitfinex","ETHUSD",1721585521854,0.03154868,3424.8,3423.4,0.60840332]
["bitfinex","ETHUSD",1721585521855,2.91896,3425.9,3424.1,3.47045]
["bitfinex","ETHUSD",1721585522069,2.91939,3425.4,3423.1,2.92129]
["bitfinex","ETHUSD",1721585522233,0.03154868,3425.8,3423.2,3.60840296]
["bitfinex","ETHUSD",1721585522417,0.0274056,3426.9,3423.3,2.489]
["bitfinex","ETHUSD",1721585522614,1.7,3425.9,3423.4,0.55]
["bitfinex","ETHUSD",1721585522856,2.91981,3424.9,3423.4,0.55]
["bitfinex","ETHUSD",1721585523022,5.55541092,3427.1,3423.4,0.55]
["bitfinex","ETHUSD",1721585523023,2.91941,3425.4,3423.4,0.55]
["bitfinex","ETHUSD",1721585523224,0.03154868,3424.8,3423.8,2.92069]
["bitfinex","ETHUSD",1721585523421,2.9189,3426.0,3423.9,3.47061]
["bitfinex","ETHUSD",1721585523422,0.0274056,3426.0,3423.9,3.47061]
["bitfinex","ETHUSD",1721585523622,2.91839,3426.6,3424.8,2.91982]
["bitfinex","ETHUSD",1721585523822,0.03154868,3425.9,3424.1,2.489]
["bitfinex","ETHUSD",1721585524145,0.03154868,3425.9,3421.4,2.9227]
["bitfinex","ETHUSD",1721585524146,0.03154868,3425.9,3422.8,2.92157]
["bitfinex","ETHUSD",1721585524147,2.92014,3424.5,3422.8,2.92157]
["bitfinex","ETHUSD",1721585524322,2.92007,3424.6,3422.9,2.92144]
["bitfinex","ETHUSD",1721585524522,2.92007,3424.6,3422.4,2.489]
["bitfinex","ETHUSD",1721585524523,2.92065,3423.9,3422.4,2.489]
["bitfinex","ETHUSD",1721585524733,0.0274056,3423.8,3422.4,2.489]
["bitfinex","ETHUSD",1721585525254,0.03268166,3423.7,3422.4,2.489]
["bitfinex","ETHUSD",1721585525429,0.03268166,3423.7,3421.2,5.41193]
["bitfinex","ETHUSD",1721585525430,2.92162,3422.8,3421.2,5.41193]
["bitfinex","ETHUSD",1721585525641,0.03268166,3423.7,3421.3,2.98128082]
["bitfinex","ETHUSD",1721585525827,0.03248434,3422.7,3421.5,2.92268]
["bitfinex","ETHUSD",1721585526023,0.0274056,3424.1,3421.3,2.98128082]
["bitfinex","ETHUSD",1721585526024,0.0274056,3423.0,3421.3,2.92284]
["bitfinex","ETHUSD",1721585526228,0.03248434,3422.6,3421.2,2.489]
["bitfinex","ETHUSD",1721585526454,2.92091,3423.6,3421.2,2.489]
["bitfinex","ETHUSD",1721585526455,2.92157,3422.9,3421.2,2.489]
["bitfinex","ETHUSD",1721585526758,2.92198,3422.4,3421.2,2.489]
["bitfinex","ETHUSD",1721585527055,3.0,3423.5,3421.2,2.489]
["bitfinex","ETHUSD",1721585527056,2.92186,3422.5,3421.2,2.489]
["bitfinex","ETHUSD",1721585527380,2.92161,3422.8,3421.2,5.41194]
["bitfinex","ETHUSD",1721585527527,3.0,3423.7,3422.1,2.92213]
["bitfinex","ETHUSD",1721585527858,3.0,3423.7,3421.3,0.05843569]
["bitfinex","ETHUSD",1721585527859,2.92042,3424.2,3421.3,0.05842766]
["bitfinex","ETHUSD",1721585528059,2.91926,3425.6,3421.7,2.489]
["bitfinex","ETHUSD",1721585528060,0.03231273,3423.6,3421.7,2.489]
["bitfinex","ETHUSD",1721585528290,0.35,3425.0,3423.2,2.92123]
["bitfinex","ETHUSD",1721585528291,3.26978,3425.0,3423.2,2.92123]
["bitfinex","ETHUSD",1721585528490,2.91995,3424.8,3423.3,2.489]
["bitfinex","ETHUSD",1721585528689,0.03182753,3424.9,3423.3,2.489]
["bitfinex","ETHUSD",1721585528856,0.03182753,3424.9,3421.3,0.25474277]
["bitfinex","ETHUSD",1721585528857,0.0274056,3425.0,3421.7,2.92248]
["bitfinex","ETHUSD",1721585528858,2.92091,3423.6,3421.7,2.92248]
["bitfinex","ETHUSD",1721585529057,2.92091,3423.6,3421.8,0.55]
["bitfinex","ETHUSD",1721585529284,2.92026,3424.4,3421.3,2.489]
["bitfinex","ETHUSD",1721585529285,2.92107,3423.4,3421.3,2.489]
["bitfinex","ETHUSD",1721585529498,2.92118,3423.3,3421.3,2.489]
["bitfinex","ETHUSD",1721585529789,0.03182753,3423.3,3421.4,2.92274]
["bitfinex","ETHUSD",1721585529977,2.92055,3424.1,3421.3,2.489]
["bitfinex","ETHUSD",1721585529978,2.92084,3423.7,3421.3,2.489]
["bitfinex","ETHUSD",1721585530152,0.03182753,3423.6,3422.2,2.92208]
["bitfinex","ETHUSD",1721585530354,0.0274056,3423.5,3421.3,2.489]
["bitfinex","ETHUSD",1721585530553,2.92144,3423.0,3421.3,2.489]
["bitfinex","ETHUSD",1721585530856,2.92132,3423.1,3421.3,2.489]
["bitfinex","ETHUSD",1721585531056,2.92166,3422.8,3421.3,2.489]
["bitfinex","ETHUSD",1721585531269,2.92085,3423.7,3421.3,2.489]
["bitfinex","ETHUSD",1721585531473,0.03182753,3422.7,3421.3,2.489]
["bitfinex","ETHUSD",1721585531671,1.462137,3425.9,3420.4,2.489]
["bitfinex","ETHUSD",1721585531672,1.7,3423.4,3420.4,2.489]
["bitfinex","ETHUSD",1721585531957,2.92134,3423.1,3420.5,2.9950167]
["bitfinex","ETHUSD",1721585532199,2.92188,3422.5,3420.6,0.05844982]
["bitfinex","ETHUSD",1721585532408,2.92074,3423.8,3420.8,2.92328]
["bitfinex","ETHUSD",1721585532409,2.95381753,3422.4,3420.8,2.92328]
["bitfinex","ETHUSD",1721585532577,0.03182753,3422.4,3420.9,0.05844975]
["bitfinex","ETHUSD",1721585532754,2.92139,3423.1,3421.0,2.9231]
["bitfinex","ETHUSD",1721585532954,2.92153,3422.9,3421.0,2.9231]
["bitfinex","ETHUSD",1721585533190,2.92079,3423.8,3421.2,2.489]
["bitfinex","ETHUSD",1721585533387,2.92059,3424.0,3421.3,0.60842882]
["bitfinex","ETHUSD",1721585533587,0.03182753,3423.7,3422.7,2.92165]
["bitfinex","ETHUSD",1721585533786,2.3343,3425.8,3422.7,2.92165]
["bitfinex","ETHUSD",1721585533787,2.91996,3424.7,3423.0,2.92134]
["bitfinex","ETHUSD",1721585533973,2.3343,3425.8,3423.0,0.05840868]
["bitfinex","ETHUSD",1721585533974,0.03182753,3424.6,3423.0,0.05840868]
["bitfinex","ETHUSD",1721585534175,0.35,3424.5,3423.1,0.55]
["bitfinex","ETHUSD",1721585534390,0.03182753,3424.4,3423.2,0.05840646]
["bitfinex","ETHUSD",1721585534553,0.03182753,3424.4,3423.6,2.92085]
["bitfinex","ETHUSD",1721585534751,0.03182753,3424.4,3423.7,0.60839779]
["bitfinex","ETHUSD",1721585534969,0.0274056,3426.2,3423.7,0.60839779]
["bitfinex","ETHUSD",1721585534970,2.91939,3425.4,3423.7,0.60839779]
["bitfinex","ETHUSD",1721585535160,0.03182753,3425.3,3424.1,2.489]
["bitfinex","ETHUSD",1721585535352,1.7,3426.7,3424.1,2.489]
["bitfinex","ETHUSD",1721585535353,1.170122,3426.6,3424.2,0.60839037]
["bitfinex","ETHUSD",1721585535593,1.170122,3426.6,3423.0,2.489]
["bitfinex","ETHUSD",1721585535594,2.9198,3424.9,3423.0,2.489]
["bitfinex","ETHUSD",1721585535798,2.91945,3425.3,3423.0,2.489]
["bitfinex","ETHUSD",1721585535998,3.26865,3426.3,3423.0,2.489]
["bitfinex","ETHUSD",1721585535999,0.03182753,3425.2,3423.0,2.489]
["bitfinex","ETHUSD",1721585536218,2.91914,3425.7,3424.1,2.92046]
["bitfinex","ETHUSD",1721585536516,0.0274056,3426.5,3423.4,2.92105]
["bitfinex","ETHUSD",1721585536517,0.03182753,3425.1,3423.4,2.92105]
["bitfinex","ETHUSD",1721585536726,4.61827,3426.7,3423.1,3.066]
["bitfinex","ETHUSD",1721585536727,1.7,3427.7,3423.8,3.066]
["bitfinex","ETHUSD",1721585536860,0.30317648,3427.9,3424.0,2.489]
["bitfinex","ETHUSD",1721585536861,0.0274056,3427.6,3424.0,2.489]
["bitfinex","ETHUSD",1721585537059,0.0274056,3427.6,3424.1,0.55]
["bitfinex","ETHUSD",1721585537060,1.7,3427.3,3424.1,0.55]
["bitfinex","ETHUSD",1721585537305,2.91831,3426.7,3424.1,0.55]
["bitfinex","ETHUSD",1721585537472,2.91835,3426.6,3424.8,2.91981]
["bitfinex","ETHUSD",1721585537809,0.03182753,3426.5,3424.9,0.55]
["bitfinex","ETHUSD",1721585538027,2.91903,3425.8,3424.9,0.55]
["bitfinex","ETHUSD",1721585538157,0.05923313,3426.5,3424.9,0.55]
["bitfinex","ETHUSD",1721585538158,2.91886,3426.0,3424.9,0.55]
["bitfinex","ETHUSD",1721585538363,0.03243803,3425.9,3424.0,2.489]
["bitfinex","ETHUSD",1721585538604,2.91909,3425.8,3424.0,2.489]
["bitfinex","ETHUSD",1721585538800,1.7,3426.5,3424.0,2.489]
["bitfinex","ETHUSD",1721585538801,0.0274056,3425.7,3424.0,2.489]
["bitfinex","ETHUSD",1721585539006,2.92082,3423.7,3423.0,2.2883]
["bitfinex","ETHUSD",1721585539223,2.91981,3424.9,3423.0,2.2883]
["bitfinex","ETHUSD",1721585539527,1.7,3425.4,3423.0,2.2883]
["bitfinex","ETHUSD",1721585539528,0.03243803,3423.6,3423.0,2.2883]
["bitfinex","ETHUSD",1721585539710,0.0274056,3423.9,3423.0,2.2883]
["bitfinex","ETHUSD",1721585539878,4.61951,3425.3,3423.0,2.2883]
["bitfinex","ETHUSD",1721585539879,0.03243803,3423.5,3423.0,2.2883]
["bitfinex","ETHUSD",1721585540219,0.59494394,3426.0,3423.0,2.2883]
["bitfinex","ETHUSD",1721585540220,1.7,3425.9,3423.1,0.0584144]
["bitfinex","ETHUSD",1721585540501,1.7,3425.9,3423.0,2.2883]
["bitfinex","ETHUSD",1721585540502,2.91988,3424.8,3423.0,2.2883]
["bitfinex","ETHUSD",1721585540699,4.7,3426.3,3423.0,2.2883]
["bitfinex","ETHUSD",1721585540700,0.0274056,3424.7,3423.0,2.2883]
["bitfinex","ETHUSD",1721585540909,2.92059,3424.0,3423.0,2.2883]
["bitfinex","ETHUSD",1721585541123,2.92015,3424.5,3423.0,2.2883]
["bitfinex","ETHUSD",1721585541275,2.9194,3425.4,3422.1,2.2883]
["bitfinex","ETHUSD",1721585541276,1.7,3424.1,3422.1,2.2883]
["bitfinex","ETHUSD",1721585541472,2.92153,3422.9,3422.1,2.2883]
["bitfinex","ETHUSD",1721585541685,3.0,3424.6,3422.1,2.2883]
["bitfinex","ETHUSD",1721585541886,0.03243803,3422.8,3422.1,2.2883]
["bitfinex","ETHUSD",1721585542098,2.921,3423.5,3422.1,2.2883]
["bitfinex","ETHUSD",1721585542303,0.03243803,3422.7,3422.1,2.2883]
["bitfinex","ETHUSD",1721585542514,0.0274056,3423.4,3420.5,0.0715067]
["bitfinex","ETHUSD",1721585542515,2.92202,3422.3,3420.7,2.92337]
["bitfinex","ETHUSD",1721585542812,2.92202,3422.3,3420.6,2.2883]
["bitfinex","ETHUSD",1721585542813,0.03243803,3422.2,3420.6,5.21174]
["bitfinex","ETHUSD",1721585543120,0.03243803,3422.2,3420.8,2.92326]
["bitfinex","ETHUSD",1721585543328,2.92131,3423.2,3420.6,5.21174]
["bitfinex","ETHUSD",1721585543329,2.92173,3422.7,3420.7,3.066]
["bitfinex","ETHUSD",1721585543510,0.03243803,3422.1,3420.8,2.92325]
["bitfinex","ETHUSD",1721585543711,0.0274056,3423.4,3420.6,2.2883]
["bitfinex","ETHUSD",1721585543932,2.92151,3422.9,3420.6,2.2883]
["bitfinex","ETHUSD",1721585544232,2.92151,3422.9,3420.5,0.0715067]
["bitfinex","ETHUSD",1721585544233,2.92327,3420.9,3420.5,0.0715067]
["bitfinex","ETHUSD",1721585544450,1.7,3422.2,3420.5,0.0715067]
["bitfinex","ETHUSD",1721585544587,5.98143363,3422.8,3420.5,0.0715067]
["bitfinex","ETHUSD",1721585544588,3.0,3422.4,3420.5,0.0715067]
["bitfinex","ETHUSD",1721585544943,3.0274056,3422.8,3420.5,0.0715067]
["bitfinex","ETHUSD",1721585544944,1.7,3421.5,3420.5,0.0715067]
["bitfinex","ETHUSD",1721585545082,2.92339,3420.7,3420.5,0.0715067]
["bitfinex","ETHUSD",1721585545282,2.92339,3420.7,3420.3,0.005]
["bitfinex","ETHUSD",1721585545283,2.92354,3420.5,3420.3,0.005]
["bitfinex","ETHUSD",1721585545482,0.0274056,3420.4,3420.3,0.005]
["bitfinex","ETHUSD",1721585545719,0.0274056,3420.4,3418.6,2.2883]
["bitfinex","ETHUSD",1721585545720,2.92385,3420.2,3418.6,2.2883]
["bitfinex","ETHUSD",1721585545919,0.0274056,3420.1,3418.6,2.2883]
["bitfinex","ETHUSD",1721585546126,2.92401,3420.0,3418.6,2.2883]
["bitfinex","ETHUSD",1721585546282,0.03243803,3420.0,3418.9,2.92488]
["bitfinex","ETHUSD",1721585546484,0.03243803,3420.0,3419.3,2.92457]
["bitfinex","ETHUSD",1721585546681,0.03243803,3420.0,3419.1,2.2883]
["bitfinex","ETHUSD",1721585546682,1.7,3422.8,3419.4,0.05846395]
["bitfinex","ETHUSD",1721585546683,0.0274056,3422.5,3419.4,0.05846395]
["bitfinex","ETHUSD",1721585546883,2.92168,3422.7,3420.2,2.2883]
["bitfinex","ETHUSD",1721585547095,2.92081,3423.8,3420.2,2.2883]
["bitfinex","ETHUSD",1721585547096,0.03191895,3422.4,3420.3,0.05844839]
["bitfinex","ETHUSD",1721585547291,0.03087612,3422.6,3420.2,2.2883]
["bitfinex","ETHUSD",1721585547549,2.92253,3421.7,3420.2,2.2883]
["bitfinex","ETHUSD",1721585547834,0.03103692,3421.6,3420.4,2.92362]
["bitfinex","ETHUSD",1721585547986,0.03103692,3421.6,3420.2,2.2883]
["bitfinex","ETHUSD",1721585547987,0.03103692,3421.6,3420.5,0.55]
["bitfinex","ETHUSD",1721585548196,2.92151,3422.9,3420.3,3.47367]
["bitfinex","ETHUSD",1721585548383,1.7,3422.2,3420.2,2.2883]
["bitfinex","ETHUSD",1721585548590,0.0274056,3422.1,3420.2,2.2883]
["bitfinex","ETHUSD",1721585548819,2.92338,3420.7,3419.3,2.2883]
["bitfinex","ETHUSD",1721585549023,0.0274056,3421.5,3419.3,2.2883]
["bitfinex","ETHUSD",1721585549223,2.923,3421.2,3419.3,2.2883]
["bitfinex","ETHUSD",1721585549522,2.92357,3420.5,3419.3,2.2883]
["bitfinex","ETHUSD",1721585549697,0.0274056,3420.7,3419.3,2.2883]
["bitfinex","ETHUSD",1721585550023,5.92269,3421.5,3418.3,5.37802]
["bitfinex","ETHUSD",1721585550024,2.92417,3419.8,3418.3,5.37802]
["bitfinex","ETHUSD",1721585550244,2.92375,3420.3,3418.3,2.4526]
["bitfinex","ETHUSD",1721585550382,2.92441,3419.5,3418.3,2.4526]
["bitfinex","ETHUSD",1721585550587,2.92449,3419.4,3418.3,2.4526]
["bitfinex","ETHUSD",1721585550862,2.925,3418.8,3418.3,2.4526]
["bitfinex","ETHUSD",1721585551137,0.03025445,3419.3,3418.3,5.378]
["bitfinex","ETHUSD",1721585551309,3.0,3420.1,3418.3,2.4526]
["bitfinex","ETHUSD",1721585551310,2.92452,3419.4,3418.3,2.4526]
["bitfinex","ETHUSD",1721585551636,0.05646272,3419.3,3418.3,2.4526]
["bitfinex","ETHUSD",1721585551843,0.05646272,3419.3,3417.4,2.4526]
["bitfinex","ETHUSD",1721585551999,0.02905712,3419.3,3417.4,2.4526]
["bitfinex","ETHUSD",1721585552203,3.0274056,3420.0,3417.5,0.05850896]
["bitfinex","ETHUSD",1721585552204,2.92435,3419.6,3417.5,0.05850896]
["bitfinex","ETHUSD",1721585552403,3.0274056,3420.0,3417.4,2.4526]
["bitfinex","ETHUSD",1721585552404,2.9245,3419.4,3417.4,2.4526]
["bitfinex","ETHUSD",1721585552727,2.92376,3420.3,3418.6,2.92515]
["bitfinex","ETHUSD",1721585552927,0.02905712,3419.3,3418.5,2.92523]
["bitfinex","ETHUSD",1721585553233,0.02905712,3419.3,3417.1,3.0732701]
["bitfinex","ETHUSD",1721585553234,5.92381,3420.2,3418.7,2.4526]
["bitfinex","ETHUSD",1721585553449,0.35,3421.1,3419.3,2.92456]
["bitfinex","ETHUSD",1721585553651,0.35,3421.1,3418.7,5.37768]
["bitfinex","ETHUSD",1721585553652,0.0274056,3421.0,3418.9,2.92491]
["bitfinex","ETHUSD",1721585553802,0.0274056,3421.0,3418.0,2.92566]
["bitfinex","ETHUSD",1721585553803,2.92477,3419.1,3417.3,5.37881]
["bitfinex","ETHUSD",1721585554006,2.397,3420.9,3417.1,0.1468901]
["bitfinex","ETHUSD",1721585554007,0.0274056,3419.0,3417.1,0.1468901]
["bitfinex","ETHUSD",1721585554204,2.397,3420.9,3417.1,0.1468901]
["bitfinex","ETHUSD",1721585554205,2.92509,3418.7,3417.1,0.1468901]
["bitfinex","ETHUSD",1721585554401,2.92442,3419.5,3417.2,2.92634]
["bitfinex","ETHUSD",1721585554402,2.92502,3418.8,3417.2,2.92634]
["bitfinex","ETHUSD",1721585554713,2.92502,3418.8,3417.1,0.1468901]
["bitfinex","ETHUSD",1721585554714,0.02905712,3418.7,3417.3,0.05851317]
["bitfinex","ETHUSD",1721585554913,0.02905712,3418.7,3417.1,0.1468901]
["bitfinex","ETHUSD",1721585554914,0.02905712,3418.7,3417.4,2.4705]
["bitfinex","ETHUSD",1721585555234,2.397,3420.9,3417.5,0.0585058]
["bitfinex","ETHUSD",1721585555235,2.92442,3419.5,3417.5,0.0585058]
["bitfinex","ETHUSD",1721585555439,2.92394,3420.1,3417.5,0.05850195]
["bitfinex","ETHUSD",1721585555604,5.32028,3420.9,3417.8,2.92583]
["bitfinex","ETHUSD",1721585555605,2.92398,3420.0,3417.8,2.92583]
["bitfinex","ETHUSD",1721585555934,2.92398,3420.0,3417.4,2.4705]
["bitfinex","ETHUSD",1721585555935,2.92429,3419.7,3417.9,0.05849822]
["bitfinex","ETHUSD",1721585556149,0.02856454,3419.9,3417.9,0.05849822]
["bitfinex","ETHUSD",1721585556366,2.9236,3420.5,3418.6,2.92514]
["bitfinex","ETHUSD",1721585556502,0.02856454,3419.8,3419.3,2.92451]
["bitfinex","ETHUSD",1721585556705,2.92269,3421.5,3418.3,2.4705]
["bitfinex","ETHUSD",1721585556904,2.2804,3421.8,3418.3,2.4705]
["bitfinex","ETHUSD",1721585556905,0.02856454,3419.7,3418.8,2.92495]
["bitfinex","ETHUSD",1721585557128,1.7,3421.3,3418.4,0.55]
["bitfinex","ETHUSD",1721585557129,0.0274056,3421.0,3418.4,0.55]
["bitfinex","ETHUSD",1721585557338,2.92389,3420.1,3418.5,2.92524]
["bitfinex","ETHUSD",1721585557537,1.7,3420.8,3418.3,2.4705]
["bitfinex","ETHUSD",1721585557835,0.0274056,3420.7,3418.3,2.4705]
["bitfinex","ETHUSD",1721585558039,0.0274056,3420.7,3419.2,2.92462]
["bitfinex","ETHUSD",1721585558040,0.02856454,3420.7,3419.2,2.92462]
["bitfinex","ETHUSD",1721585558240,0.02856454,3420.7,3418.3,2.4705]
["bitfinex","ETHUSD",1721585558241,0.02856454,3420.7,3418.6,2.9251]
["bitfinex","ETHUSD",1721585558541,0.02856454,3420.7,3418.3,2.4705]
["bitfinex","ETHUSD",1721585558542,0.02856454,3420.6,3419.5,2.9244]
["bitfinex","ETHUSD",1721585558702,1.7,3422.6,3419.5,2.9244]
["bitfinex","ETHUSD",1721585558703,2.92169,3422.7,3419.6,2.4705]
["bitfinex","ETHUSD",1721585558904,0.30329187,3423.2,3420.8,2.9232]
["bitfinex","ETHUSD",1721585559167,2.3235,3421.7,3419.1,2.3945]
["bitfinex","ETHUSD",1721585559452,2.3235,3421.7,3419.9,2.92404]
["bitfinex","ETHUSD",1721585559765,0.05501799,3421.6,3419.2,3.47465]
["bitfinex","ETHUSD",1721585559942,2.92281,3421.4,3419.8,2.92414]
["bitfinex","ETHUSD",1721585560262,2.92281,3421.4,3419.3,3.0]
["bitfinex","ETHUSD",1721585560263,2.92297,3421.2,3419.9,0.55]
["bitfinex","ETHUSD",1721585560550,0.02761239,3421.3,3419.9,0.55]
["bitfinex","ETHUSD",1721585560551,0.02761239,3421.3,3420.0,0.05846348]
["bitfinex","ETHUSD",1721585560704,2.92214,3422.2,3420.6,2.92346]
["bitfinex","ETHUSD",1721585560903,2.92141,3423.0,3420.7,2.92334]
["bitfinex","ETHUSD",1721585560904,0.02761239,3421.2,3420.7,2.92334]
["bitfinex","ETHUSD",1721585561100,2.92164,3422.8,3419.9,0.55]
["bitfinex","ETHUSD",1721585561343,2.92164,3422.8,3421.1,2.92301]
["bitfinex","ETHUSD",1721585561508,2.92164,3422.8,3420.8,2.92323]
["bitfinex","ETHUSD",1721585561509,0.02761239,3422.7,3421.4,2.92276]
["bitfinex","ETHUSD",1721585561703,1.7,3423.6,3421.2,0.55]
["bitfinex","ETHUSD",1721585561906,2.92201,3422.3,3420.7,2.92337]
["bitfinex","ETHUSD",1721585562163,2.92201,3422.3,3420.0,2.3945]
["bitfinex","ETHUSD",1721585562164,0.0274056,3422.2,3420.0,2.3945]
["bitfinex","ETHUSD",1721585562476,2.84561239,3423.5,3420.0,2.3945]
["bitfinex","ETHUSD",1721585562477,2.92244,3421.8,3420.0,2.3945]
["bitfinex","ETHUSD",1721585562623,2.92164,3422.8,3420.0,2.3945]
["bitfinex","ETHUSD",1721585562624,2.92279,3421.4,3420.0,2.3945]
["bitfinex","ETHUSD",1721585562825,0.05501799,3421.3,3420.0,2.3945]
["bitfinex","ETHUSD",1721585563039,2.92261,3421.6,3420.1,2.92388]
["bitfinex","ETHUSD",1721585563221,0.02761239,3421.2,3420.0,2.3945]
["bitfinex","ETHUSD",1721585563442,3.0,3422.1,3420.0,2.3945]
["bitfinex","ETHUSD",1721585563443,2.92225,3422.1,3420.3,2.9237]
["bitfinex","ETHUSD",1721585563623,0.02761239,3421.1,3420.0,2.3945]
["bitfinex","ETHUSD",1721585563868,0.0274056,3422.2,3420.0,2.3945]
["bitfinex","ETHUSD",1721585564074,2.9227,3421.5,3420.0,2.3945]
["bitfinex","ETHUSD",1721585564240,2.92228,3422.0,3420.0,2.3945]
["bitfinex","ETHUSD",1721585564566,3.0,3422.7,3420.0,2.3945]
["bitfinex","ETHUSD",1721585564567,2.92236,3421.9,3420.0,2.3945]
["bitfinex","ETHUSD",1721585564719,0.02761239,3421.9,3420.3,2.92371]
["bitfinex","ETHUSD",1721585564919,0.02761239,3421.9,3420.0,2.3945]
["bitfinex","ETHUSD",1721585564920,0.0274056,3421.8,3420.0,2.3945]
["bitfinex","ETHUSD",1721585565188,2.9226,3421.6,3420.0,2.3945]
["bitfinex","ETHUSD",1721585565389,2.92269,3421.5,3420.0,2.3945]
["bitfinex","ETHUSD",1721585565524,2.92269,3421.5,3420.1,0.05846384]
["bitfinex","ETHUSD",1721585565525,0.02834746,3421.5,3420.1,0.05846384]
["bitfinex","ETHUSD",1721585565727,5.24493,3423.0,3420.1,0.05846384]
["bitfinex","ETHUSD",1721585565728,2.3235,3423.0,3420.9,2.92317]
["bitfinex","ETHUSD",1721585565955,2.3509056,3423.0,3420.9,2.92317]
["bitfinex","ETHUSD",1721585566162,2.92175,3422.6,3420.9,2.92317]
["bitfinex","ETHUSD",1721585566352,0.02836412,3422.9,3421.0,2.92311]
["bitfinex","ETHUSD",1721585566536,0.0274056,3422.8,3420.3,2.92368]
["bitfinex","ETHUSD",1721585566738,0.02836412,3422.8,3421.1,2.92301]
["bitfinex","ETHUSD",1721585567059,0.02836412,3422.8,3420.4,0.05845618]
["bitfinex","ETHUSD",1721585567060,2.92126,3423.2,3421.5,2.92268]
["bitfinex","ETHUSD",1721585567269,0.0274056,3423.7,3421.5,2.92268]
["bitfinex","ETHUSD",1721585567270,0.4582004,3423.7,3422.1,2.92216]
["bitfinex","ETHUSD",1721585567456,2.92047,3424.2,3422.2,0.55]
["bitfinex","ETHUSD",1721585567645,0.02842147,3423.6,3422.3,0.05842379]
["bitfinex","ETHUSD",1721585567851,2.818,3425.5,3422.3,0.05842379]
["bitfinex","ETHUSD",1721585567852,0.45822009,3424.7,3423.2,2.92122]
["bitfinex","ETHUSD",1721585568079,2.91967,3425.1,3423.6,2.92088]
["bitfinex","ETHUSD",1721585568080,0.0286397,3424.6,3423.6,2.92088]
["bitfinex","ETHUSD",1721585568301,0.0286397,3424.6,3423.2,2.92119]
["bitfinex","ETHUSD",1721585568581,0.0274056,3425.3,3423.8,2.92072]
["bitfinex","ETHUSD",1721585568582,2.91945,3425.3,3423.8,2.92072]
["bitfinex","ETHUSD",1721585568738,2.91945,3425.3,3423.6,2.3945]
["bitfinex","ETHUSD",1721585568739,0.0286397,3424.5,3423.9,0.05840006]
["bitfinex","ETHUSD",1721585568939,0.45789627,3426.1,3423.6,2.45290005]
["bitfinex","ETHUSD",1721585569179,0.0274056,3426.0,3423.7,0.55]
["bitfinex","ETHUSD",1721585569359,0.05583144,3426.0,3423.7,0.55]
["bitfinex","ETHUSD",1721585569703,2.91954,3425.2,3423.6,2.3945]
["bitfinex","ETHUSD",1721585570010,0.45789627,3426.1,3423.8,2.92071]
["bitfinex","ETHUSD",1721585570141,0.02856642,3425.1,3423.9,0.60839644]
["bitfinex","ETHUSD",1721585570483,2.91834,3426.7,3424.6,2.92004]
["bitfinex","ETHUSD",1721585570484,2.91877,3426.1,3424.6,2.92004]
["bitfinex","ETHUSD",1721585570639,0.0274056,3426.3,3423.7,3.55]
["bitfinex","ETHUSD",1721585570835,1.7,3426.5,3424.1,2.92046]
["bitfinex","ETHUSD",1721585570836,2.91899,3425.9,3424.1,2.92046]
["bitfinex","ETHUSD",1721585571034,2.91899,3425.9,3423.8,2.92072]
["bitfinex","ETHUSD",1721585571035,2.91875,3426.2,3424.6,2.92004]
["bitfinex","ETHUSD",1721585571236,4.518,3427.3,3424.6,2.92004]
["bitfinex","ETHUSD",1721585571237,0.02788542,3426.1,3425.0,2.91969]
["bitfinex","ETHUSD",1721585571560,1.7,3427.3,3425.0,2.91969]
["bitfinex","ETHUSD",1721585571561,2.91845,3426.5,3425.2,2.3945]
["bitfinex","ETHUSD",1721585571753,4.61775,3427.3,3423.7,5.31528]
["bitfinex","ETHUSD",1721585571754,2.91954,3425.2,3423.7,5.31528]
["bitfinex","ETHUSD",1721585572077,1.7274056,3426.4,3423.7,5.31528]
["bitfinex","ETHUSD",1721585572078,2.91827,3426.7,3423.8,0.55]
["bitfinex","ETHUSD",1721585572249,2.91827,3426.7,3424.3,2.92028]
["bitfinex","ETHUSD",1721585572250,0.02798909,3425.1,3424.3,2.92028]
["bitfinex","ETHUSD",1721585572453,2.9185,3426.5,3424.9,2.91978]
["bitfinex","ETHUSD",1721585572659,2.91777,3427.3,3424.4,0.0583845]
["bitfinex","ETHUSD",1721585572963,2.91777,3427.3,3424.8,2.91987]
["bitfinex","ETHUSD",1721585572964,2.91852,3426.4,3424.8,2.91987]
["bitfinex","ETHUSD",1721585573195,0.0274056,3426.4,3423.5,2.818]
["bitfinex","ETHUSD",1721585573490,0.0274056,3426.4,3423.9,2.92063]
["bitfinex","ETHUSD",1721585573491,2.91924,3425.6,3423.9,2.92063]
["bitfinex","ETHUSD",1721585573695,2.91851,3426.4,3424.5,2.92011]
["bitfinex","ETHUSD",1721585573853,0.02792985,3425.5,3425.4,2.91935]
["bitfinex","ETHUSD",1721585574061,2.91792,3427.1,3425.5,2.91924]
["bitfinex","ETHUSD",1721585574269,0.02790579,3427.0,3425.6,2.91918]
["bitfinex","ETHUSD",1721585574473,0.02790579,3427.0,3425.5,0.05836613]
["bitfinex","ETHUSD",1721585574474,2.9446556,3427.9,3425.2,2.3945]
["bitfinex","ETHUSD",1721585574650,2.91809,3426.9,3425.3,0.55]
["bitfinex","ETHUSD",1721585574859,0.05531509,3427.8,3425.3,0.55]
["bitfinex","ETHUSD",1721585574860,2.9179,3427.2,3425.3,0.55]
["bitfinex","ETHUSD",1721585575049,1.7,3427.9,3425.4,2.87637344]
["bitfinex","ETHUSD",1721585575050,2.91724,3427.9,3425.4,2.87637344]
["bitfinex","ETHUSD",1721585575280,1.7,3428.3,3425.4,2.87637344]
["bitfinex","ETHUSD",1721585575281,2.9176,3427.5,3425.9,2.91888]
["bitfinex","ETHUSD",1721585575481,2.9076,3427.5,3425.9,2.91888]
["bitfinex","ETHUSD",1721585575651,0.02803905,3427.4,3426.0,3.46883]
["bitfinex","ETHUSD",1721585575860,2.9076,3427.5,3426.0,3.46883]
["bitfinex","ETHUSD",1721585576041,2.91669,3428.6,3426.7,2.2828]
["bitfinex","ETHUSD",1721585576238,1.7,3429.5,3426.8,0.55]
["bitfinex","ETHUSD",1721585576239,2.91642,3428.9,3426.8,0.55]
["bitfinex","ETHUSD",1721585576482,0.02726336,3428.8,3426.8,3.60834427]
["bitfinex","ETHUSD",1721585576702,2.94373336,3428.8,3426.9,2.91808]
["bitfinex","ETHUSD",1721585576984,2.94373336,3428.8,3427.0,0.55]
["bitfinex","ETHUSD",1721585576985,0.02726336,3428.8,3427.0,0.55]
["bitfinex","ETHUSD",1721585577230,0.02726336,3428.8,3428.5,2.9167]
["bitfinex","ETHUSD",1721585577511,2.91514,3430.4,3428.6,0.05832069]
["bitfinex","ETHUSD",1721585577726,0.457409,3430.4,3428.6,0.55]
["bitfinex","ETHUSD",1721585577863,0.457409,3430.4,3428.6,0.6083167]
["bitfinex","ETHUSD",1721585577864,0.02786692,3430.3,3428.6,0.6083167]
["bitfinex","ETHUSD",1721585578288,4.61368,3432.1,3428.6,0.6083167]
["bitfinex","ETHUSD",1721585578289,2.91439,3431.3,3429.3,2.916]
["bitfinex","ETHUSD",1721585578624,2.91439,3431.3,3428.5,2.91669]
["bitfinex","ETHUSD",1721585578625,0.02786692,3430.6,3429.9,2.2828]
["bitfinex","ETHUSD",1721585578763,0.02786692,3430.6,3430.1,2.91534]
["bitfinex","ETHUSD",1721585578964,0.45709234,3432.7,3430.2,0.05829087]
["bitfinex","ETHUSD",1721585579176,1.7,3433.5,3431.3,2.91428]
["bitfinex","ETHUSD",1721585579177,2.9400256,3433.4,3431.3,2.91428]
["bitfinex","ETHUSD",1721585579372,4.080391,3433.5,3431.6,2.91407]
["bitfinex","ETHUSD",1721585579373,1.167841,3433.5,3431.6,2.91407]
["bitfinex","ETHUSD",1721585579563,1.167841,3433.5,3431.4,2.8385]
["bitfinex","ETHUSD",1721585579564,0.02786692,3433.3,3431.9,2.91382]
["bitfinex","ETHUSD",1721585579781,1.167841,3433.5,3431.7,0.55]
["bitfinex","ETHUSD",1721585579782,0.02693803,3433.4,3432.2,2.91352]
["bitfinex","ETHUSD",1721585580010,1.167841,3433.5,3432.3,0.60824851]
["bitfinex","ETHUSD",1721585580303,2.91134,3434.9,3432.5,2.91329]
["bitfinex","ETHUSD",1721585580304,0.02693803,3433.4,3432.5,2.91329]
["bitfinex","ETHUSD",1721585580505,0.02693803,3433.4,3432.6,0.55]
["bitfinex","ETHUSD",1721585580667,0.1468901,3434.1,3432.7,2.91314]
["bitfinex","ETHUSD",1721585580867,0.1468901,3434.1,3432.4,2.2885]
["bitfinex","ETHUSD",1721585581070,2.91271,3433.3,3432.4,2.2885]
["bitfinex","ETHUSD",1721585581264,3.0589201,3434.1,3430.0,2.2885]
["bitfinex","ETHUSD",1721585581265,0.0274056,3433.2,3430.0,2.2885]
["bitfinex","ETHUSD",1721585581469,0.1468901,3434.1,3430.0,2.2885]
["bitfinex","ETHUSD",1721585581471,2.91368,3432.1,3430.0,2.2885]
["bitfinex","ETHUSD",1721585581706,2.272,3433.0,3430.0,2.2885]
["bitfinex","ETHUSD",1721585581888,1.7,3433.1,3430.0,2.2885]
["bitfinex","ETHUSD",1721585582208,2.91386,3431.9,3430.0,2.2885]
["bitfinex","ETHUSD",1721585582409,4.61369,3432.1,3430.0,2.2885]
["bitfinex","ETHUSD",1721585582410,0.0274056,3431.8,3430.0,2.2885]
["bitfinex","ETHUSD",1721585582704,5.85004009,3433.0,3430.0,2.2885]
["bitfinex","ETHUSD",1721585582705,0.02604009,3431.7,3430.1,2.97361393]
["bitfinex","ETHUSD",1721585582866,0.02604009,3431.7,3430.0,2.2885]
["bitfinex","ETHUSD",1721585582867,0.05344569,3431.7,3430.0,2.2885]
["bitfinex","ETHUSD",1721585583073,0.05344569,3431.7,3428.0,2.91712]
["bitfinex","ETHUSD",1721585583074,0.05344569,3431.7,3429.2,2.2885]
["bitfinex","ETHUSD",1721585583300,0.02604009,3431.7,3429.2,2.2885]
["bitfinex","ETHUSD",1721585583473,0.0274056,3432.7,3429.2,2.51735]
["bitfinex","ETHUSD",1721585583673,0.0274056,3432.7,3429.7,2.91568]
["bitfinex","ETHUSD",1721585583674,2.93997065,3432.6,3429.7,2.91568]
["bitfinex","ETHUSD",1721585583912,2.93997065,3432.6,3429.8,0.05828571]
["bitfinex","ETHUSD",1721585583913,0.02672065,3432.6,3429.8,0.05828571]
["bitfinex","ETHUSD",1721585584116,0.02672065,3432.6,3430.0,2.91542]
["bitfinex","ETHUSD",1721585584117,0.05412625,3432.6,3430.0,2.91542]
["bitfinex","ETHUSD",1721585584422,0.0274056,3432.5,3429.9,2.2885]
["bitfinex","ETHUSD",1721585584628,1.7,3431.9,3429.9,2.2885]
["bitfinex","ETHUSD",1721585584848,0.05412071,3432.5,3429.0,2.2885]
["bitfinex","ETHUSD",1721585584849,2.91461,3431.0,3429.0,2.2885]
["bitfinex","ETHUSD",1721585585150,0.02671511,3430.9,3429.4,2.91593]
["bitfinex","ETHUSD",1721585585306,0.02671511,3430.9,3430.2,2.2885]
["bitfinex","ETHUSD",1721585585512,0.02671511,3430.9,3429.0,3.29485]
["bitfinex","ETHUSD",1721585585513,0.0274056,3433.4,3430.3,3.066]
["bitfinex","ETHUSD",1721585585737,0.0274056,3433.4,3429.0,0.22885]
["bitfinex","ETHUSD",1721585585738,2.91184,3434.3,3431.3,2.91431]
["bitfinex","ETHUSD",1721585586025,0.0274056,3434.8,3431.4,0.05826648]
["bitfinex","ETHUSD",1721585586191,2.91139,3434.8,3431.4,0.60826648]
["bitfinex","ETHUSD",1721585586395,0.0274056,3434.0,3431.4,0.979925]
["bitfinex","ETHUSD",1721585586618,2.91328,3432.6,3431.2,2.2885]
["bitfinex","ETHUSD",1721585586820,5.822,3434.4,3429.1,2.2885]
["bitfinex","ETHUSD",1721585586821,1.7,3432.3,3429.1,2.2885]
["bitfinex","ETHUSD",1721585587132,5.18468,3433.3,3429.1,2.2885]
["bitfinex","ETHUSD",1721585587133,1.7,3431.5,3429.1,2.2885]
["bitfinex","ETHUSD",1721585587427,2.91568,3429.8,3429.1,2.17817141]
["bitfinex","ETHUSD",1721585587601,2.91449,3431.2,3427.0,5.86099]
["bitfinex","ETHUSD",1721585587602,0.0274056,3429.7,3427.0,5.86099]
["bitfinex","ETHUSD",1721585587806,0.0274056,3429.7,3426.9,1.8388]
["bitfinex","ETHUSD",1721585587807,2.91606,3429.3,3426.9,1.8388]
["bitfinex","ETHUSD",1721585588005,2.91579,3429.6,3426.1,2.943]
["bitfinex","ETHUSD",1721585588006,2.9166,3428.7,3426.1,2.943]
["bitfinex","ETHUSD",1721585588197,5.94356964,3429.6,3426.5,2.91841]
["bitfinex","ETHUSD",1721585588198,0.0274056,3429.1,3426.5,2.91841]
["bitfinex","ETHUSD",1721585588534,0.0274056,3429.3,3426.1,2.943]
["bitfinex","ETHUSD",1721585588738,2.91666,3428.6,3426.1,2.943]
["bitfinex","ETHUSD",1721585589039,2.91694,3428.3,3426.1,2.943]
["bitfinex","ETHUSD",1721585589337,2.91699,3428.2,3426.1,2.943]
["bitfinex","ETHUSD",1721585589518,0.02773964,3428.2,3425.3,3.066]
["bitfinex","ETHUSD",1721585589724,0.02773964,3428.2,3426.1,2.91874]
["bitfinex","ETHUSD",1721585589931,0.02773964,3428.2,3425.3,3.958851]
["bitfinex","ETHUSD",1721585589932,0.0274056,3429.3,3426.2,0.05834319]
["bitfinex","ETHUSD",1721585590111,0.35,3429.5,3428.0,2.91715]
["bitfinex","ETHUSD",1721585590437,2.91462,3431.0,3428.6,2.9166]
["bitfinex","ETHUSD",1721585590644,3.371304,3431.6,3428.2,2.2885]
["bitfinex","ETHUSD",1721585590645,0.457164,3431.6,3428.7,0.05830649]
["bitfinex","ETHUSD",1721585590946,0.457164,3431.6,3427.9,5.86021]
["bitfinex","ETHUSD",1721585590947,0.0274056,3431.6,3429.3,2.2885]
["bitfinex","ETHUSD",1721585591297,2.91548,3430.0,3429.3,2.2885]
["bitfinex","ETHUSD",1721585591492,2.91548,3430.0,3427.8,2.91725]
["bitfinex","ETHUSD",1721585591493,0.0274056,3429.9,3428.4,2.2885]
["bitfinex","ETHUSD",1721585591708,2.91585,3429.6,3428.4,2.2885]
["bitfinex","ETHUSD",1721585592034,2.91585,3429.6,3427.4,2.2885]
["bitfinex","ETHUSD",1721585592035,0.0274056,3429.6,3427.4,2.2885]
["bitfinex","ETHUSD",1721585592288,1.7,3430.2,3428.0,2.91713]
["bitfinex","ETHUSD",1721585592289,2.91546,3430.0,3428.0,2.91713]
["bitfinex","ETHUSD",1721585592459,2.91348,3432.4,3427.4,2.2885]
["bitfinex","ETHUSD",1721585592460,1.7,3432.3,3429.0,3.066]
["bitfinex","ETHUSD",1721585592785,1.7,3432.3,3428.9,2.2885]
["bitfinex","ETHUSD",1721585592786,2.91529,3430.2,3428.9,2.2885]
["bitfinex","ETHUSD",1721585593077,1.7,3431.6,3428.9,2.2885]
["bitfinex","ETHUSD",1721585593259,2.9142,3431.5,3429.0,0.05830167]
["bitfinex","ETHUSD",1721585593468,2.91382,3432.0,3430.2,2.91524]
["bitfinex","ETHUSD",1721585593638,2.91479,3430.8,3429.2,2.718425]
["bitfinex","ETHUSD",1721585593979,0.0274056,3431.9,3430.0,2.2885]
["bitfinex","ETHUSD",1721585593980,2.91388,3431.9,3430.0,2.2885]
["bitfinex","ETHUSD",1721585594136,0.35,3432.1,3430.1,0.55]
["bitfinex","ETHUSD",1721585594337,2.91419,3431.5,3430.2,0.0582863]
["bitfinex","ETHUSD",1721585594585,2.91307,3432.9,3429.3,0.429925]
["bitfinex","ETHUSD",1721585594586,2.91555,3429.9,3429.3,0.429925]
["bitfinex","ETHUSD",1721585594879,2.91555,3429.9,3428.8,2.2885]
["bitfinex","ETHUSD",1721585594880,0.0274056,3429.9,3428.8,2.2885]
["bitfinex","ETHUSD",1721585595034,1.7,3430.3,3428.8,2.2885]
["bitfinex","ETHUSD",1721585595396,1.7,3430.3,3427.0,2.943]
["bitfinex","ETHUSD",1721585595397,2.91665,3428.6,3427.1,2.2885]
["bitfinex","ETHUSD",1721585595535,2.91572,3429.7,3427.1,2.2885]
["bitfinex","ETHUSD",1721585595736,2.91572,3429.7,3427.3,2.91773]
["bitfinex","ETHUSD",1721585595737,2.91623,3429.1,3427.3,2.91773]
["bitfinex","ETHUSD",1721585595937,2.91588,3429.5,3427.1,2.2885]
["bitfinex","ETHUSD",1721585596154,1.7,3430.0,3427.1,2.2885]
["bitfinex","ETHUSD",1721585596155,2.91651,3428.8,3427.1,2.2885]
["bitfinex","ETHUSD",1721585596380,2.91614,3429.2,3427.5,2.91756]
["bitfinex","ETHUSD",1721585596691,2.943,3432.0,3427.1,2.2885]
["bitfinex","ETHUSD",1721585596692,2.91574,3429.7,3427.1,2.2885]
["bitfinex","ETHUSD",1721585596840,2.91628,3429.1,3427.6,0.05832482]
["bitfinex","ETHUSD",1721585597183,2.91503,3430.5,3428.5,2.91668]
["bitfinex","ETHUSD",1721585597184,2.91531,3430.2,3428.5,2.91668]
["bitfinex","ETHUSD",1721585597407,2.91485,3430.8,3428.7,5.3545]
["bitfinex","ETHUSD",1721585597606,0.30297718,3432.3,3428.7,5.3545]
["bitfinex","ETHUSD",1721585597607,2.91444,3431.2,3429.2,5.98212]
["bitfinex","ETHUSD",1721585597768,2.91473,3430.9,3429.3,2.97429159]
["bitfinex","ETHUSD",1721585597963,2.272,3432.4,3429.3,2.97429159]
["bitfinex","ETHUSD",1721585597964,2.91388,3431.9,3430.1,2.91533]
["bitfinex","ETHUSD",1721585598163,3.21576544,3433.1,3430.2,0.60827962]
["bitfinex","ETHUSD",1721585598164,2.91421,3431.5,3430.2,0.60827962]
["bitfinex","ETHUSD",1721585598366,2.91268,3433.3,3430.2,0.55]
["bitfinex","ETHUSD",1721585598580,2.91283,3433.1,3430.3,0.0582834]
["bitfinex","ETHUSD",1721585598905,2.91355,3432.3,3430.5,2.2885]
["bitfinex","ETHUSD",1721585599107,2.91283,3433.1,3430.6,0.55]
["bitfinex","ETHUSD",1721585599108,2.91359,3432.2,3430.6,0.55]
["bitfinex","ETHUSD",1721585599274,2.91411,3431.6,3430.6,0.55]
["bitfinex","ETHUSD",1721585599474,2.91255,3433.5,3430.5,2.2885]
["bitfinex","ETHUSD",1721585599475,2.91406,3431.7,3430.5,2.2885]
["bitfinex","ETHUSD",1721585599686,2.91415,3431.6,3430.6,0.55]
["bitfinex","ETHUSD",1721585599908,2.91304,3432.9,3430.6,0.55]
["bitfinex","ETHUSD",1721585600201,1.7,3433.1,3430.5,2.2885]
["bitfinex","ETHUSD",1721585600202,2.91437,3431.3,3430.5,2.2885]
["bitfinex","ETHUSD",1721585600403,0.0274056,3431.5,3430.5,2.2885]
["bitfinex","ETHUSD",1721585600629,0.2918,3433.1,3428.9,2.415]
["bitfinex","ETHUSD",1721585600630,2.9145,3431.2,3428.9,2.415]
["bitfinex","ETHUSD",1721585600771,2.91554,3429.9,3428.9,2.415]
["bitfinex","ETHUSD",1721585600969,2.91558,3429.9,3428.9,2.415]
["bitfinex","ETHUSD",1721585601191,2.91535,3430.2,3428.9,2.415]
["bitfinex","ETHUSD",1721585601392,2.91538,3430.1,3428.9,2.415]
["bitfinex","ETHUSD",1721585601604,0.0274056,3430.0,3428.9,2.415]
["bitfinex","ETHUSD",1721585601787,4.6146,3431.0,3428.9,2.415]
["bitfinex","ETHUSD",1721585601788,3.0274056,3430.9,3428.9,2.415]
["bitfinex","ETHUSD",1721585601979,3.0,3430.8,3428.9,2.415]
["bitfinex","ETHUSD",1721585602177,0.0274056,3430.9,3428.9,2.415]
["bitfinex","ETHUSD",1721585602178,2.91524,3430.3,3428.9,2.415]
["bitfinex","ETHUSD",1721585602421,2.91473,3430.9,3429.0,3.12430814]
["bitfinex","ETHUSD",1721585602704,2.91399,3431.8,3429.1,0.05829439]
["bitfinex","ETHUSD",1721585602866,2.91486,3430.7,3429.1,0.05829439]
["bitfinex","ETHUSD",1721585603066,1.7,3431.6,3428.9,2.415]
["bitfinex","ETHUSD",1721585603267,1.7,3431.0,3428.9,2.415]
["bitfinex","ETHUSD",1721585603554,2.91526,3430.3,3429.0,0.05831072]
["bitfinex","ETHUSD",1721585603706,0.2918,3431.9,3429.0,0.05831072]
["bitfinex","ETHUSD",1721585603707,2.91499,3430.6,3429.0,2.97460072]
["bitfinex","ETHUSD",1721585603869,4.96385,3431.9,3429.0,0.05831072]
["bitfinex","ETHUSD",1721585604070,0.35,3431.9,3429.6,3.066]
["bitfinex","ETHUSD",1721585604272,0.35,3431.9,3430.4,2.91508]
["bitfinex","ETHUSD",1721585604497,0.35,3431.9,3430.1,2.91533]
["bitfinex","ETHUSD",1721585604498,0.35,3431.9,3430.6,2.415]
["bitfinex","ETHUSD",1721585604827,2.91394,3431.8,3430.7,0.55]
["bitfinex","ETHUSD",1721585604979,0.35,3431.9,3430.7,0.55]
["bitfinex","ETHUSD",1721585605180,2.91452,3431.1,3430.6,2.415]
["bitfinex","ETHUSD",1721585605619,2.91478,3430.8,3430.6,2.415]
["bitfinex","ETHUSD",1721585605779,2.91403,3431.7,3430.6,2.415]
["bitfinex","ETHUSD",1721585605780,3.26384,3431.9,3430.6,2.415]
["bitfinex","ETHUSD",1721585605979,2.91307,3432.8,3430.6,2.415]
["bitfinex","ETHUSD",1721585605980,3.0,3432.0,3430.6,2.415]
["bitfinex","ETHUSD",1721585606214,2.91407,3431.7,3430.6,2.415]
["bitfinex","ETHUSD",1721585606380,1.7,3432.1,3430.6,2.415]
["bitfinex","ETHUSD",1721585606777,3.0,3432.2,3430.6,2.415]
["bitfinex","ETHUSD",1721585606778,2.91441,3431.3,3430.6,2.415]
["bitfinex","ETHUSD",1721585607119,2.91354,3432.3,3430.6,2.415]
["bitfinex","ETHUSD",1721585607120,5.82686,3432.4,3430.7,0.55]
["bitfinex","ETHUSD",1721585607329,2.91291,3433.0,3430.8,2.97299605]
["bitfinex","ETHUSD",1721585607527,2.91325,3432.6,3430.9,0.55]
["bitfinex","ETHUSD",1721585607729,0.35,3433.2,3430.9,0.55]
["bitfinex","ETHUSD",1721585607907,2.91297,3433.0,3430.7,0.55]
["bitfinex","ETHUSD",1721585608104,3.0588701,3434.1,3430.7,0.55]
["bitfinex","ETHUSD",1721585608105,1.7,3433.6,3431.0,0.05827181]
["bitfinex","ETHUSD",1721585608302,2.9137,3432.1,3431.1,0.55]
["bitfinex","ETHUSD",1721585608628,2.91256,3433.4,3431.2,0.0582699]
["bitfinex","ETHUSD",1721585608629,2.91336,3432.5,3431.2,0.0582699]
["bitfinex","ETHUSD",1721585608816,2.913,3432.9,3431.3,0.55]
["bitfinex","ETHUSD",1721585609026,3.0588701,3434.1,3431.3,0.55]
["bitfinex","ETHUSD",1721585609027,2.91283,3433.1,3431.5,2.415]
["bitfinex","ETHUSD",1721585609203,2.91311,3432.8,3431.5,2.415]
["bitfinex","ETHUSD",1721585609396,2.91257,3433.4,3431.6,0.55]
["bitfinex","ETHUSD",1721585609597,0.1468901,3434.1,3431.8,2.415]
["bitfinex","ETHUSD",1721585609851,2.91278,3433.2,3431.9,0.55]
["bitfinex","ETHUSD",1721585610151,2.91223,3433.8,3431.9,0.60825004]
["bitfinex","ETHUSD",1721585610152,2.91222,3433.8,3431.9,0.60825004]
["bitfinex","ETHUSD",1721585610292,0.1468901,3434.1,3432.2,3.066]
["bitfinex","ETHUSD",1721585610491,0.1468901,3434.1,3432.3,0.55]
["bitfinex","ETHUSD",1721585610835,0.1468901,3434.1,3431.9,0.55]
["bitfinex","ETHUSD",1721585610836,2.91248,3433.5,3431.9,0.55]
["bitfinex","ETHUSD",1721585611130,1.8742957,3434.1,3431.9,0.55]
["bitfinex","ETHUSD",1721585611331,2.91278,3433.2,3431.9,0.55]
["bitfinex","ETHUSD",1721585611628,2.91307,3432.8,3431.9,0.55]
["bitfinex","ETHUSD",1721585611833,2.91291,3433.0,3431.9,0.55]
["bitfinex","ETHUSD",1721585612019,2.91285,3433.1,3431.8,2.415]
["bitfinex","ETHUSD",1721585612351,0.1468901,3434.1,3431.9,0.05826227]
["bitfinex","ETHUSD",1721585612569,0.1468901,3434.1,3431.8,2.415]
["bitfinex","ETHUSD",1721585612571,2.91233,3433.7,3431.8,2.415]
["bitfinex","ETHUSD",1721585612849,0.1468901,3434.1,3432.0,3.066]
["bitfinex","ETHUSD",1721585612993,0.1468901,3434.1,3431.8,2.415]
["bitfinex","ETHUSD",1721585612994,2.91273,3433.2,3431.8,5.32891]
["bitfinex","ETHUSD",1721585613197,0.1468901,3434.1,3431.8,2.415]
["bitfinex","ETHUSD",1721585613447,0.1468901,3434.1,3431.3,2.943]
["bitfinex","ETHUSD",1721585613448,0.1468901,3434.1,3432.3,3.066]
["bitfinex","ETHUSD",1721585613740,0.1468901,3434.1,3432.6,2.415]
["bitfinex","ETHUSD",1721585613741,2.91231,3433.7,3432.6,2.415]
["bitfinex","ETHUSD",1721585613941,0.1468901,3434.1,3432.6,2.415]
["bitfinex","ETHUSD",1721585614112,0.1468901,3434.1,3432.7,0.55]
["bitfinex","ETHUSD",1721585614441,0.1468901,3434.1,3432.6,2.415]
["bitfinex","ETHUSD",1721585614442,2.91302,3432.9,3432.6,2.415]
["bitfinex","ETHUSD",1721585614659,1.8468901,3434.1,3432.6,2.415]
["bitfinex","ETHUSD",1721585614660,2.91226,3433.8,3432.6,2.415]
["bitfinex","ETHUSD",1721585614818,2.91315,3432.7,3432.6,2.415]
["bitfinex","ETHUSD",1721585614997,2.91302,3432.9,3432.6,2.415]
["bitfinex","ETHUSD",1721585615339,1.7,3433.9,3431.2,2.91442]
["bitfinex","ETHUSD",1721585615497,2.9395156,3434.0,3431.4,2.91424]
["bitfinex","ETHUSD",1721585615498,0.02644233,3433.8,3431.4,2.91424]
["bitfinex","ETHUSD",1721585615701,0.02644233,3433.8,3431.8,2.91383]
["bitfinex","ETHUSD",1721585615999,0.1468901,3434.1,3432.9,2.91298]
["bitfinex","ETHUSD",1721585616199,0.1468901,3434.1,3433.4,2.91256]
["bitfinex","ETHUSD",1721585616406,0.1468901,3434.1,3433.0,2.47323277]
["bitfinex","ETHUSD",1721585616407,0.1468901,3434.1,3433.0,2.415]
["bitfinex","ETHUSD",1721585616839,3.0588601,3434.1,3433.0,2.415]
["bitfinex","ETHUSD",1721585617153,2.91232,3433.7,3433.0,2.415]
["bitfinex","ETHUSD",1721585617350,0.1468901,3434.1,3433.1,0.55]
["bitfinex","ETHUSD",1721585617533,0.0264183,3434.0,3433.2,0.05823601]
["bitfinex","ETHUSD",1721585617866,0.0264183,3434.0,3433.1,0.55]
["bitfinex","ETHUSD",1721585618149,0.0264183,3434.0,3433.5,2.91239]
["bitfinex","ETHUSD",1721585618320,0.0264183,3434.0,3433.1,3.616]
["bitfinex","ETHUSD",1721585618321,0.1468901,3434.1,3433.9,2.415]
["bitfinex","ETHUSD",1721585618845,0.1468901,3434.1,3434.0,0.05822706]
["bitfinex","ETHUSD",1721585619025,0.1468901,3434.1,3433.9,2.415]
["bitfinex","ETHUSD",1721585619026,14.94177294,3434.0,3433.9,2.415]
["bitfinex","ETHUSD",1721585619404,14.94177294,3434.0,3433.9,2.965]
["bitfinex","ETHUSD",1721585619405,14.58881028,3434.0,3433.9,2.965]
["bitfinex","ETHUSD",1721585619608,2.90881,3437.9,3435.4,2.91078]
["bitfinex","ETHUSD",1721585619956,1.16196377,3438.8,3435.4,2.91078]
["bitfinex","ETHUSD",1721585619958,1.16196377,3438.8,3436.1,2.91026]
["bitfinex","ETHUSD",1721585619959,0.01242936,3438.8,3436.1,2.91026]
["bitfinex","ETHUSD",1721585620176,0.01242936,3438.8,3437.5,2.90906]
["bitfinex","ETHUSD",1721585620453,0.01242936,3438.8,3437.6,1.0016329]
["bitfinex","ETHUSD",1721585620665,0.01242936,3438.8,3437.6,3.0]
["bitfinex","ETHUSD",1721585620811,1.7,3440.5,3437.8,2.4119]
["bitfinex","ETHUSD",1721585621008,1.7,3440.1,3436.9,2.4119]
["bitfinex","ETHUSD",1721585621317,1.7,3440.1,3437.0,0.55]
["bitfinex","ETHUSD",1721585621318,2.90823,3438.6,3437.0,0.55]
["bitfinex","ETHUSD",1721585621515,2.90733,3439.6,3436.9,2.4119]
["bitfinex","ETHUSD",1721585621718,2.90817,3438.6,3436.9,2.4119]
["bitfinex","ETHUSD",1721585621905,2.05,3439.5,3437.0,0.55]
["bitfinex","ETHUSD",1721585622108,1.7,3439.1,3436.3,3.0]
["bitfinex","ETHUSD",1721585622328,1.7,3439.1,3434.6,2.943]
["bitfinex","ETHUSD",1721585622329,2.90856,3438.2,3434.6,2.943]
["bitfinex","ETHUSD",1721585622645,2.315,3439.2,3434.9,2.91122]
["bitfinex","ETHUSD",1721585622646,2.9089,3437.8,3434.9,2.91122]
["bitfinex","ETHUSD",1721585622829,2.9089,3437.8,3434.0,2.91197]
["bitfinex","ETHUSD",1721585622830,2.315,3437.8,3434.0,2.91197]
["bitfinex","ETHUSD",1721585623040,2.315,3437.8,3432.7,4.382]
["bitfinex","ETHUSD",1721585623041,2.91009,3436.4,3433.8,2.91221]
["bitfinex","ETHUSD",1721585623327,1.7,3436.8,3432.8,2.943]
["bitfinex","ETHUSD",1721585623328,1.7,3435.9,3432.8,2.91304]
["bitfinex","ETHUSD",1721585623591,2.90973,3436.8,3432.5,2.91325]
["bitfinex","ETHUSD",1721585623592,2.91128,3435.0,3432.5,2.91325]
["bitfinex","ETHUSD",1721585623729,1.7,3435.5,3432.5,2.91325]
["bitfinex","ETHUSD",1721585623730,2.91138,3434.8,3432.5,2.91325]
["bitfinex","ETHUSD",1721585624081,2.91138,3434.8,3431.4,0.598024]
["bitfinex","ETHUSD",1721585624082,1.7,3434.7,3431.8,2.9139]
["bitfinex","ETHUSD",1721585624374,2.91073,3435.6,3431.2,2.91435]
["bitfinex","ETHUSD",1721585624375,1.7,3434.3,3431.2,2.91435]
["bitfinex","ETHUSD",1721585624584,1.7,3434.3,3430.7,2.91478]
["bitfinex","ETHUSD",1721585624585,2.91263,3433.4,3430.7,2.91478]
["bitfinex","ETHUSD",1721585624762,2.91294,3433.0,3430.7,2.91478]
["bitfinex","ETHUSD",1721585625071,2.91294,3433.0,3430.2,2.91524]
["bitfinex","ETHUSD",1721585625072,2.9131,3432.8,3430.2,2.91524]
["bitfinex","ETHUSD",1721585625288,1.7,3433.1,3430.3,2.4119]
["bitfinex","ETHUSD",1721585625565,2.91383,3432.0,3430.3,2.4119]
["bitfinex","ETHUSD",1721585626275,4.015,3433.0,3430.3,2.4119]
["bitfinex","ETHUSD",1721585626276,2.91407,3431.7,3430.3,2.4119]
["bitfinex","ETHUSD",1721585626462,2.91372,3432.1,3429.3,2.4119]
["bitfinex","ETHUSD",1721585626463,1.7,3432.1,3429.3,2.4119]
["bitfinex","ETHUSD",1721585626665,3.0,3432.9,3429.3,5.32786]
["bitfinex","ETHUSD",1721585626666,3.0,3432.0,3429.3,5.32786]
["bitfinex","ETHUSD",1721585626959,2.91431,3431.4,3428.7,2.4119]
["bitfinex","ETHUSD",1721585627331,3.0,3432.9,3428.7,2.4119]
["bitfinex","ETHUSD",1721585627332,1.7,3431.6,3428.7,2.4119]
["bitfinex","ETHUSD",1721585627587,2.315,3431.3,3428.7,2.4119]
["bitfinex","ETHUSD",1721585627771,1.7,3431.1,3428.7,2.4119]
["bitfinex","ETHUSD",1721585627982,1.7,3431.1,3427.8,5.32915]
["bitfinex","ETHUSD",1721585627983,2.91539,3430.1,3427.8,5.32915]
["bitfinex","ETHUSD",1721585628382,2.91552,3430.0,3427.8,2.4119]
["bitfinex","ETHUSD",1721585628566,5.91445,3431.2,3427.8,2.4119]
["bitfinex","ETHUSD",1721585628567,3.0,3431.2,3427.8,2.4119]
["bitfinex","ETHUSD",1721585628747,2.315,3431.3,3428.1,2.91705]
["bitfinex","ETHUSD",1721585628748,2.91492,3430.7,3428.1,2.91705]
["bitfinex","ETHUSD",1721585628989,2.91492,3430.7,3428.2,2.9169]
["bitfinex","ETHUSD",1721585629201,2.9145,3431.2,3427.8,2.75373075]
["bitfinex","ETHUSD",1721585629356,2.91445,3431.2,3428.9,2.91637]
["bitfinex","ETHUSD",1721585629563,2.91445,3431.2,3427.8,2.75373075]
["bitfinex","ETHUSD",1721585629564,3.0,3431.7,3427.8,2.75373075]
["bitfinex","ETHUSD",1721585629766,3.0,3431.7,3427.7,1.00640752]
["bitfinex","ETHUSD",1721585629767,2.91382,3432.0,3429.5,2.4119]
["bitfinex","ETHUSD",1721585630076,2.91392,3431.9,3429.6,2.91572]
["bitfinex","ETHUSD",1721585630283,6.92849,3432.3,3429.1,2.91618]
["bitfinex","ETHUSD",1721585630284,2.91443,3431.2,3429.1,2.91618]
["bitfinex","ETHUSD",1721585630486,2.91443,3431.2,3428.7,2.91648]
["bitfinex","ETHUSD",1721585630487,2.9137,3432.1,3429.8,2.91554]
["bitfinex","ETHUSD",1721585630689,2.9137,3432.1,3429.2,3.0]
["bitfinex","ETHUSD",1721585630690,2.315,3432.3,3429.9,2.91546]
["bitfinex","ETHUSD",1721585630867,2.315,3432.3,3430.0,3.0]
["bitfinex","ETHUSD",1721585631090,2.91238,3433.7,3430.0,3.0]
["bitfinex","ETHUSD",1721585631091,2.315,3433.3,3430.1,2.4119]
["bitfinex","ETHUSD",1721585631393,2.315,3433.3,3430.6,2.91492]
["bitfinex","ETHUSD",1721585631590,2.315,3433.3,3430.1,2.4119]
["bitfinex","ETHUSD",1721585631591,2.91371,3432.1,3430.1,2.4119]
["bitfinex","ETHUSD",1721585631812,2.315,3433.3,3430.3,2.91513]
["bitfinex","ETHUSD",1721585631813,2.91326,3432.6,3430.3,2.91513]
["bitfinex","ETHUSD",1721585632107,0.35,3433.4,3430.1,2.4119]
["bitfinex","ETHUSD",1721585632108,2.91213,3434.0,3431.8,2.91387]
["bitfinex","ETHUSD",1721585632250,2.315,3434.2,3432.0,2.91374]
["bitfinex","ETHUSD",1721585632484,2.315,3434.2,3432.2,2.91351]
["bitfinex","ETHUSD",1721585632865,2.91177,3434.4,3432.3,3.0]
["bitfinex","ETHUSD",1721585633065,2.91151,3434.7,3431.9,3.0]
["bitfinex","ETHUSD",1721585633257,2.91151,3434.7,3431.8,2.4119]
["bitfinex","ETHUSD",1721585633462,5.22612,3435.1,3431.8,2.4119]
["bitfinex","ETHUSD",1721585633463,2.91125,3435.0,3431.8,2.4119]
["bitfinex","ETHUSD",1721585633723,2.315,3436.6,3431.9,0.55]
["bitfinex","ETHUSD",1721585633863,2.91066,3435.7,3433.8,2.9122]
["bitfinex","ETHUSD",1721585634064,2.90999,3436.5,3434.4,2.91169]
["bitfinex","ETHUSD",1721585634263,2.90999,3436.5,3433.6,2.4119]
["bitfinex","ETHUSD",1721585634264,2.90994,3436.5,3434.1,2.91191]
["bitfinex","ETHUSD",1721585634513,2.90994,3436.5,3433.6,2.4119]
["bitfinex","ETHUSD",1721585634514,1.7,3436.2,3433.6,2.4119]
["bitfinex","ETHUSD",1721585634722,2.315,3436.6,3433.6,2.4119]
["bitfinex","ETHUSD",1721585634723,2.91049,3435.9,3434.1,2.91192]
["bitfinex","ETHUSD",1721585634940,2.315,3436.6,3433.6,5.4119]
["bitfinex","ETHUSD",1721585634941,2.91023,3436.2,3433.6,5.4119]
["bitfinex","ETHUSD",1721585635090,2.315,3436.6,3433.6,5.4119]
["bitfinex","ETHUSD",1721585635091,2.91065,3435.7,3433.7,2.91224]
["bitfinex","ETHUSD",1721585635284,2.91047,3435.9,3434.1,2.91193]
["bitfinex","ETHUSD",1721585635548,2.91014,3436.3,3433.8,3.0]
["bitfinex","ETHUSD",1721585635549,2.91074,3435.6,3433.8,5.91218]
["bitfinex","ETHUSD",1721585635832,2.91081,3435.5,3433.8,3.0]
["bitfinex","ETHUSD",1721585636035,2.91094,3435.4,3433.6,5.4119]
["bitfinex","ETHUSD",1721585636214,2.91007,3436.4,3433.6,5.4119]
["bitfinex","ETHUSD",1721585636215,2.91075,3435.6,3433.6,8.32425]
["bitfinex","ETHUSD",1721585636422,2.315,3436.6,3432.7,2.4119]
["bitfinex","ETHUSD",1721585636423,1.7,3435.9,3432.7,2.4119]
["bitfinex","ETHUSD",1721585636642,2.91149,3434.7,3432.8,5.91303]
["bitfinex","ETHUSD",1721585636781,1.7,3435.3,3432.7,5.325]
["bitfinex","ETHUSD",1721585636782,2.91158,3434.6,3432.7,5.325]
["bitfinex","ETHUSD",1721585636988,2.91166,3434.5,3432.7,5.325]
["bitfinex","ETHUSD",1721585637385,2.91174,3434.4,3432.7,2.4119]
["bitfinex","ETHUSD",1721585637624,2.91174,3434.4,3431.4,6.149]
["bitfinex","ETHUSD",1721585637625,1.7,3434.8,3431.8,2.4119]
["bitfinex","ETHUSD",1721585637825,1.7,3434.8,3432.3,2.91346]
["bitfinex","ETHUSD",1721585637826,2.9119,3434.2,3432.3,2.91346]
["bitfinex","ETHUSD",1721585638041,4.7,3434.8,3431.8,2.4119]
["bitfinex","ETHUSD",1721585638042,0.55,3434.7,3431.8,2.4119]
["bitfinex","ETHUSD",1721585638240,2.91218,3433.9,3432.0,2.91371]
["bitfinex","ETHUSD",1721585638439,0.55,3434.7,3432.3,2.91344]
["bitfinex","ETHUSD",1721585638606,0.55,3434.7,3431.8,2.4119]
["bitfinex","ETHUSD",1721585638797,0.55,3434.7,3432.4,2.91336]
["bitfinex","ETHUSD",1721585638798,2.91182,3434.3,3432.4,2.91336]
["bitfinex","ETHUSD",1721585638993,2.91175,3434.4,3432.4,2.91336]
["bitfinex","ETHUSD",1721585639209,2.91207,3434.0,3432.4,2.91336]
["bitfinex","ETHUSD",1721585639409,2.91182,3434.3,3431.8,2.4119]
["bitfinex","ETHUSD",1721585639612,3.46148,3434.7,3431.8,2.4119]
["bitfinex","ETHUSD",1721585639613,0.55,3434.7,3432.7,2.91313]
["bitfinex","ETHUSD",1721585639832,0.55,3434.7,3432.3,2.91345]
["bitfinex","ETHUSD",1721585639833,0.55,3434.7,3432.8,2.91304]
["bitfinex","ETHUSD",1721585640137,3.447,3435.6,3431.8,5.858364]
["bitfinex","ETHUSD",1721585640138,2.91115,3435.1,3432.3,2.943]
["bitfinex","ETHUSD",1721585640320,2.2511,3435.8,3433.4,2.91252]
["bitfinex","ETHUSD",1721585640321,2.91091,3435.4,3433.4,2.91252]
["bitfinex","ETHUSD",1721585640523,1.7,3435.3,3432.4,3.0]
["bitfinex","ETHUSD",1721585640694,2.2511,3435.8,3432.4,3.0]
["bitfinex","ETHUSD",1721585640695,1.7,3434.9,3432.4,3.0]
["bitfinex","ETHUSD",1721585640895,1.7,3434.5,3431.8,2.4119]
["bitfinex","ETHUSD",1721585641216,2.91208,3434.0,3431.8,2.4119]
["bitfinex","ETHUSD",1721585641594,1.7,3434.4,3431.8,2.4119]
["bitfinex","ETHUSD",1721585641799,8.73,3435.5,3431.9,2.9138]
["bitfinex","ETHUSD",1721585641800,1.7,3434.2,3431.9,2.9138]
["bitfinex","ETHUSD",1721585641995,9.0218,3435.5,3430.6,2.2718]
["bitfinex","ETHUSD",1721585641996,2.91249,3433.5,3430.6,2.2718]
["bitfinex","ETHUSD",1721585642240,2.91133,3434.9,3432.9,2.91297]
["bitfinex","ETHUSD",1721585642449,19.92,3435.3,3430.6,2.79328]
["bitfinex","ETHUSD",1721585642450,0.35,3435.1,3432.5,2.2718]
["bitfinex","ETHUSD",1721585642617,0.35,3435.1,3434.3,2.91178]
["bitfinex","ETHUSD",1721585642949,2.2511,3436.7,3434.3,2.91178]
["bitfinex","ETHUSD",1721585643149,2.2511,3436.7,3434.0,2.91204]
["bitfinex","ETHUSD",1721585643150,2.91072,3435.6,3434.0,2.91204]
["bitfinex","ETHUSD",1721585643311,2.2511,3436.7,3434.4,2.9117]
["bitfinex","ETHUSD",1721585643312,2.9102,3436.2,3434.4,2.9117]
["bitfinex","ETHUSD",1721585643506,2.91038,3436.0,3434.1,2.91196]
["bitfinex","ETHUSD",1721585643811,2.2511,3436.7,3433.6,3.0]
["bitfinex","ETHUSD",1721585643812,2.2511,3436.7,3433.7,2.5636]
["bitfinex","ETHUSD",1721585644010,2.91004,3436.4,3434.1,2.91194]
["bitfinex","ETHUSD",1721585644226,2.91004,3436.4,3434.9,2.91127]
["bitfinex","ETHUSD",1721585644450,5.1602,3437.5,3434.8,2.91135]
["bitfinex","ETHUSD",1721585644649,5.1602,3437.5,3434.3,3.0]
["bitfinex","ETHUSD",1721585644650,2.91046,3435.9,3434.3,3.0]
["bitfinex","ETHUSD",1721585644852,2.91029,3436.1,3433.8,3.86296]
["bitfinex","ETHUSD",1721585645054,1.7,3436.7,3433.8,3.2918]
["bitfinex","ETHUSD",1721585645213,1.7,3436.7,3433.8,3.0]
["bitfinex","ETHUSD",1721585645410,1.7,3436.8,3433.7,2.2718]
["bitfinex","ETHUSD",1721585645610,2.90987,3436.6,3433.7,2.2718]
["bitfinex","ETHUSD",1721585645867,2.9095,3437.1,3433.7,2.2718]
["bitfinex","ETHUSD",1721585645868,2.91051,3435.9,3433.9,2.91211]
["bitfinex","ETHUSD",1721585646153,4.60937,3437.2,3434.4,2.91167]
["bitfinex","ETHUSD",1721585646323,2.2511,3437.5,3435.0,2.91116]
["bitfinex","ETHUSD",1721585646324,2.90979,3436.7,3435.0,2.91116]
["bitfinex","ETHUSD",1721585646511,2.90952,3437.0,3434.0,3.0]
["bitfinex","ETHUSD",1721585646512,2.91022,3436.2,3434.7,2.91143]
["bitfinex","ETHUSD",1721585646713,2.90995,3436.5,3433.5,2.91244]
["bitfinex","ETHUSD",1721585646714,2.91016,3436.3,3433.5,2.91244]
["bitfinex","ETHUSD",1721585646912,5.16019,3437.5,3434.1,2.943]
["bitfinex","ETHUSD",1721585646913,2.2511,3437.5,3434.1,2.943]
["bitfinex","ETHUSD",1721585647112,2.2511,3437.5,3434.2,1.1361]
["bitfinex","ETHUSD",1721585647322,1.7,3439.0,3436.1,2.91023]
["bitfinex","ETHUSD",1721585647323,2.9086,3438.1,3436.1,2.91023]
["bitfinex","ETHUSD",1721585647546,2.2511,3438.6,3435.2,2.2718]
["bitfinex","ETHUSD",1721585647785,1.7,3438.3,3435.2,2.2718]
["bitfinex","ETHUSD",1721585648144,2.2511,3438.6,3435.2,2.2718]
["bitfinex","ETHUSD",1721585648145,2.2511,3438.6,3436.1,2.91024]
["bitfinex","ETHUSD",1721585648373,2.2511,3438.6,3436.5,2.90992]
["bitfinex","ETHUSD",1721585648374,2.90859,3438.1,3436.5,2.90992]
["bitfinex","ETHUSD",1721585648697,2.90774,3439.1,3436.5,2.90992]
["bitfinex","ETHUSD",1721585648698,3.9511,3439.5,3436.8,2.90963]
["bitfinex","ETHUSD",1721585648879,2.90793,3438.9,3436.7,2.2718]
["bitfinex","ETHUSD",1721585649081,3.9511,3439.5,3436.7,2.2718]
["bitfinex","ETHUSD",1721585649383,2.90742,3439.5,3436.8,2.943]
["bitfinex","ETHUSD",1721585649564,2.90673,3440.3,3437.1,2.90941]
["bitfinex","ETHUSD",1721585649753,2.90673,3440.3,3436.9,0.82148]
["bitfinex","ETHUSD",1721585649754,2.90732,3439.6,3437.9,2.90874]
["bitfinex","ETHUSD",1721585649959,2.2511,3440.4,3437.2,5.90933]
["bitfinex","ETHUSD",1721585649960,5.15775,3440.4,3438.0,3.0]
["bitfinex","ETHUSD",1721585650147,3.0532401,3440.8,3438.0,3.0]
["bitfinex","ETHUSD",1721585650148,3.0532401,3440.8,3438.8,2.90793]
["bitfinex","ETHUSD",1721585650349,3.0532401,3440.8,3438.5,3.0]
["bitfinex","ETHUSD",1721585650350,0.1468901,3440.8,3438.5,3.0]
["bitfinex","ETHUSD",1721585650591,0.1468901,3440.8,3438.1,2.2718]
["bitfinex","ETHUSD",1721585650903,2.90649,3440.6,3438.1,2.49898]
["bitfinex","ETHUSD",1721585651054,0.1468901,3440.8,3438.1,2.49898]
["bitfinex","ETHUSD",1721585651251,2.9064,3440.7,3439.0,2.9078]
["bitfinex","ETHUSD",1721585651569,0.1468901,3440.8,3438.1,2.49898]
["bitfinex","ETHUSD",1721585651570,0.1468901,3440.8,3439.2,2.90759]
["bitfinex","ETHUSD",1721585651769,0.1468901,3440.8,3438.3,3.0]
["bitfinex","ETHUSD",1721585651770,0.1468901,3440.8,3438.7,2.90803]
["bitfinex","ETHUSD",1721585651969,0.1468901,3440.8,3438.8,3.0]
["bitfinex","ETHUSD",1721585652168,0.1468901,3440.8,3439.3,2.90754]
["bitfinex","ETHUSD",1721585652169,0.02586952,3440.7,3439.3,2.90754]
["bitfinex","ETHUSD",1721585652348,0.1468901,3440.8,3438.8,3.590803]
["bitfinex","ETHUSD",1721585652549,0.1468901,3440.8,3439.8,2.90711]
["bitfinex","ETHUSD",1721585652898,0.1468901,3440.8,3438.9,5.8218]
["bitfinex","ETHUSD",1721585652899,0.02586952,3440.7,3439.3,2.90756]
["bitfinex","ETHUSD",1721585653215,0.1468901,3440.8,3438.9,8.17964]
["bitfinex","ETHUSD",1721585653216,0.1468901,3440.8,3438.9,2.2718]
["bitfinex","ETHUSD",1721585653353,0.1468901,3440.8,3438.9,2.49898]
["bitfinex","ETHUSD",1721585653689,0.1468901,3440.8,3439.0,0.55]
["bitfinex","ETHUSD",1721585653891,0.1468901,3440.8,3439.8,2.90713]
["bitfinex","ETHUSD",1721585654094,0.1468901,3440.8,3439.0,3.55]
["bitfinex","ETHUSD",1721585654311,0.1468901,3440.8,3440.5,2.90653]
["bitfinex","ETHUSD",1721585654797,0.1468901,3440.8,3440.1,2.90687]
["bitfinex","ETHUSD",1721585655096,0.1468901,3440.8,3439.9,3.0]
["bitfinex","ETHUSD",1721585655264,3.0532501,3440.8,3438.9,2.2718]
["bitfinex","ETHUSD",1721585655465,0.1468901,3440.8,3438.9,3.1138002]
["bitfinex","ETHUSD",1721585655718,0.1468901,3440.8,3439.0,3.68472814]
["bitfinex","ETHUSD",1721585655719,2.93303067,3440.7,3439.0,3.68472814]
["bitfinex","ETHUSD",1721585656002,2.93301067,3440.7,3439.0,2.9078]
["bitfinex","ETHUSD",1721585656195,2.93301067,3440.7,3438.9,2.2718]
["bitfinex","ETHUSD",1721585656196,2.90667,3440.4,3438.9,2.2718]
["bitfinex","ETHUSD",1721585656400,2.90674,3440.3,3438.9,2.2718]
["bitfinex","ETHUSD",1721585656605,2.90666,3440.4,3438.6,2.90814]
["bitfinex","ETHUSD",1721585656817,2.93341146,3440.2,3438.2,2.90848]
["bitfinex","ETHUSD",1721585656964,2.90682,3440.2,3438.2,2.90848]
["bitfinex","ETHUSD",1721585657165,0.1468901,3440.8,3439.2,2.90762]
["bitfinex","ETHUSD",1721585657394,0.1468901,3440.8,3438.2,3.590218]
["bitfinex","ETHUSD",1721585657395,2.90703,3440.0,3438.0,2.3337]
["bitfinex","ETHUSD",1721585657597,2.2847,3440.6,3437.4,2.90913]
["bitfinex","ETHUSD",1721585657598,2.90777,3439.1,3437.4,2.90913]
["bitfinex","ETHUSD",1721585657898,0.02649748,3439.9,3437.2,2.3337]
["bitfinex","ETHUSD",1721585658108,0.02648826,3439.0,3437.5,2.90903]
["bitfinex","ETHUSD",1721585658407,6.45658,3440.5,3437.5,2.90903]
["bitfinex","ETHUSD",1721585658408,19.92,3440.4,3438.0,2.90864]
["bitfinex","ETHUSD",1721585658713,2.2847,3440.6,3438.3,3.066]
["bitfinex","ETHUSD",1721585658923,3.0532001,3440.8,3437.1,4.382]
["bitfinex","ETHUSD",1721585658924,0.02548565,3440.3,3438.6,2.943]
["bitfinex","ETHUSD",1721585659078,0.1468901,3440.8,3438.7,3.0]
["bitfinex","ETHUSD",1721585659777,0.1468901,3440.8,3439.9,2.90699]
["bitfinex","ETHUSD",1721585660021,0.1468901,3440.8,3439.8,2.90711]
["bitfinex","ETHUSD",1721585660275,0.1468901,3440.8,3439.6,2.90729]
["bitfinex","ETHUSD",1721585660463,0.1468901,3440.8,3439.7,3.0]
["bitfinex","ETHUSD",1721585660662,0.1468901,3440.8,3439.7,0.3]
["bitfinex","ETHUSD",1721585660900,0.1468901,3440.8,3439.7,0.68472814]
["bitfinex","ETHUSD",1721585661079,0.1468901,3440.8,3440.3,2.90666]
["bitfinex","ETHUSD",1721585661282,0.1468901,3440.8,3440.5,2.90652]
["bitfinex","ETHUSD",1721585661590,0.1468901,3440.8,3439.7,3.0]
["bitfinex","ETHUSD",1721585661591,0.1468901,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1721585661764,0.1468901,3440.8,3440.6,0.68472814]
["bitfinex","ETHUSD",1721585661963,0.1468901,3440.8,3439.9,0.68472814]
["bitfinex","ETHUSD",1721585662215,0.1468901,3440.8,3439.1,2.2716]
["bitfinex","ETHUSD",1721585662216,0.1468901,3440.8,3439.5,3.0]
["bitfinex","ETHUSD",1721585662358,0.1468901,3440.8,3439.4,2.90746]
["bitfinex","ETHUSD",1721585662564,0.1468901,3440.8,3439.1,5.17927]
["bitfinex","ETHUSD",1721585662783,0.1468901,3440.8,3439.1,2.2716]
["bitfinex","ETHUSD",1721585662995,0.1468901,3440.8,3438.1,4.382]
["bitfinex","ETHUSD",1721585662996,0.1468901,3440.8,3438.3,5.2146]
["bitfinex","ETHUSD",1721585663206,0.1468901,3440.8,3439.2,0.05812334]
["bitfinex","ETHUSD",1721585663373,0.1468901,3440.8,3439.3,2.90748]
["bitfinex","ETHUSD",1721585663575,0.1468901,3440.8,3438.4,1.250515]
["bitfinex","ETHUSD",1721585663576,0.1468901,3440.8,3439.9,2.90704]
["bitfinex","ETHUSD",1721585663800,0.1468901,3440.8,3440.0,0.05810962]
["bitfinex","ETHUSD",1721585663999,0.1468901,3440.8,3440.1,2.90687]
["bitfinex","ETHUSD",1721585664203,0.1468901,3440.8,3440.6,5.8129]
["bitfinex","ETHUSD",1721585664419,0.08879695,3440.8,3440.5,0.68472814]
["bitfinex","ETHUSD",1721585664623,0.08879695,3440.8,3440.6,0.68472814]
["bitfinex","ETHUSD",1721585664893,0.08879695,3440.8,3440.6,2.93705302]
["bitfinex","ETHUSD",1721585665128,0.08879695,3440.8,3440.2,3.68472814]
["bitfinex","ETHUSD",1721585665313,0.08879695,3440.8,3440.6,2.90644]
["bitfinex","ETHUSD",1721585665488,0.0545447,3442.6,3440.7,3.0]
["bitfinex","ETHUSD",1721585665688,0.0545447,3442.6,3440.7,0.68472814]
["bitfinex","ETHUSD",1721585665915,0.0545447,3442.6,3440.2,3.0]
["bitfinex","ETHUSD",1721585665916,0.0545447,3442.6,3441.2,2.90594]
["bitfinex","ETHUSD",1721585666114,0.0545447,3442.6,3440.2,3.0]
["bitfinex","ETHUSD",1721585666115,0.0545447,3442.6,3441.4,2.90576]
["bitfinex","ETHUSD",1721585666317,0.0545447,3442.6,3441.5,0.03055038]
["bitfinex","ETHUSD",1721585666525,0.0545447,3442.6,3441.7,2.90553]
["bitfinex","ETHUSD",1721585666727,0.0545447,3442.6,3441.8,3.0]
["bitfinex","ETHUSD",1721585667057,0.0545447,3442.6,3441.5,5.90565]
["bitfinex","ETHUSD",1721585667331,0.0545447,3442.6,3441.5,3.68472814]
["bitfinex","ETHUSD",1721585667550,0.0545447,3442.6,3441.5,3.0]
["bitfinex","ETHUSD",1721585667832,0.0545447,3442.6,3440.8,2.90628]
["bitfinex","ETHUSD",1721585668037,0.0545447,3442.6,3440.9,3.0]
["bitfinex","ETHUSD",1721585668038,2.90507,3442.3,3440.9,3.0]
["bitfinex","ETHUSD",1721585668243,2.90507,3442.3,3440.7,3.0]
["bitfinex","ETHUSD",1721585668392,2.90489,3442.5,3440.1,2.943]
["bitfinex","ETHUSD",1721585668594,2.90489,3442.5,3439.4,2.3585]
["bitfinex","ETHUSD",1721585668595,2.2602,3442.4,3439.4,2.3585]
["bitfinex","ETHUSD",1721585668795,0.0545447,3442.6,3440.3,3.066]
["bitfinex","ETHUSD",1721585668796,2.90546,3441.8,3440.3,3.066]
["bitfinex","ETHUSD",1721585669096,2.90546,3441.8,3439.4,2.88865]
["bitfinex","ETHUSD",1721585669097,0.0545447,3442.6,3441.0,3.066]
["bitfinex","ETHUSD",1721585669294,0.0545447,3442.6,3441.6,3.066]
["bitfinex","ETHUSD",1721585669544,0.0545447,3442.6,3441.8,3.066]
["bitfinex","ETHUSD",1721585669896,0.0545447,3442.6,3441.5,3.0]
["bitfinex","ETHUSD",1721585670096,0.0545447,3442.6,3441.0,2.943]
["bitfinex","ETHUSD",1721585670097,0.0545447,3442.6,3441.4,3.0]
["bitfinex","ETHUSD",1721585670329,0.0545447,3442.6,3441.2,3.0]
["bitfinex","ETHUSD",1721585670494,2.90507,3442.3,3440.9,2.3585]
["bitfinex","ETHUSD",1721585670694,0.0545447,3442.6,3440.9,2.3585]
["bitfinex","ETHUSD",1721585670695,2.9593547,3442.6,3440.9,2.3585]
["bitfinex","ETHUSD",1721585670890,0.0545447,3442.6,3441.0,3.066]
["bitfinex","ETHUSD",1721585671094,0.0545447,3442.6,3440.1,2.943]
["bitfinex","ETHUSD",1721585671307,0.0545447,3442.6,3439.8,2.3585]
["bitfinex","ETHUSD",1721585671511,2.90532,3442.0,3440.4,2.90662]
["bitfinex","ETHUSD",1721585671709,2.90487,3442.5,3441.0,2.90612]
["bitfinex","ETHUSD",1721585671944,0.0545447,3442.6,3440.2,3.066]
["bitfinex","ETHUSD",1721585672147,2.90563,3441.6,3440.2,3.066]
["bitfinex","ETHUSD",1721585672419,2.9593447,3442.6,3439.8,2.3585]
["bitfinex","ETHUSD",1721585672420,2.90496,3442.4,3439.8,2.3585]
["bitfinex","ETHUSD",1721585672611,0.0545447,3442.6,3440.3,0.03062433]
["bitfinex","ETHUSD",1721585672812,2.90517,3442.2,3440.3,0.03062433]
["bitfinex","ETHUSD",1721585673134,0.0545447,3442.6,3440.4,0.03058764]
["bitfinex","ETHUSD",1721585673457,0.0545447,3442.6,3439.9,0.23585]
["bitfinex","ETHUSD",1721585673458,0.0545447,3442.6,3440.9,2.9062]
["bitfinex","ETHUSD",1721585673637,0.0545447,3442.6,3440.1,2.943]
["bitfinex","ETHUSD",1721585673839,0.0545447,3442.6,3440.2,2.90677]
["bitfinex","ETHUSD",1721585674044,2.90521,3442.1,3440.3,3.066]
["bitfinex","ETHUSD",1721585674242,2.90521,3442.1,3440.1,2.943]
["bitfinex","ETHUSD",1721585674243,2.9593547,3442.6,3440.9,3.066]
["bitfinex","ETHUSD",1721585674416,0.0545447,3442.6,3441.0,3.0]
["bitfinex","ETHUSD",1721585674760,2.90532,3442.0,3440.3,3.0]
["bitfinex","ETHUSD",1721585675072,0.0545447,3442.6,3440.3,3.0]
["bitfinex","ETHUSD",1721585675073,2.9052,3442.1,3440.6,5.97244]
["bitfinex","ETHUSD",1721585675239,0.0545447,3442.6,3440.1,2.943]
["bitfinex","ETHUSD",1721585675445,0.0545447,3442.6,3439.8,2.3585]
["bitfinex","ETHUSD",1721585675446,0.0545447,3442.6,3440.2,0.03060638]
["bitfinex","ETHUSD",1721585675618,2.90574,3441.5,3439.8,2.3585]
["bitfinex","ETHUSD",1721585675818,0.0545447,3442.6,3439.8,2.3585]
["bitfinex","ETHUSD",1721585675819,2.2602,3442.2,3439.8,2.3585]
["bitfinex","ETHUSD",1721585676140,2.2602,3442.2,3440.1,3.066]
["bitfinex","ETHUSD",1721585676340,0.0545447,3442.6,3441.1,3.066]
["bitfinex","ETHUSD",1721585676541,0.0545447,3442.6,3441.0,2.90609]
["bitfinex","ETHUSD",1721585676542,2.90487,3442.5,3441.0,2.90609]
["bitfinex","ETHUSD",1721585676759,0.0545447,3442.6,3440.1,2.943]
["bitfinex","ETHUSD",1721585676963,0.0545447,3442.6,3440.2,0.03057331]
["bitfinex","ETHUSD",1721585677262,0.0545447,3442.6,3441.1,3.066]
["bitfinex","ETHUSD",1721585677467,0.0545447,3442.6,3440.2,3.03057331]
["bitfinex","ETHUSD",1721585677468,0.0545447,3442.6,3440.2,3.0]
["bitfinex","ETHUSD",1721585677778,2.90605,3441.1,3439.8,2.3585]
["bitfinex","ETHUSD",1721585678119,2.90581,3441.4,3439.8,2.3585]
["bitfinex","ETHUSD",1721585678414,2.90581,3441.4,3439.2,2.943]
["bitfinex","ETHUSD",1721585678415,2.2602,3442.3,3439.2,2.943]
["bitfinex","ETHUSD",1721585678614,2.2602,3442.3,3439.2,4.08396535]
["bitfinex","ETHUSD",1721585678615,0.55,3442.2,3439.2,4.08396535]
["bitfinex","ETHUSD",1721585679184,2.90638,3440.7,3439.3,3.066]
["bitfinex","ETHUSD",1721585679480,2.90614,3441.0,3439.3,3.066]
["bitfinex","ETHUSD",1721585679639,0.55,3442.2,3439.4,0.03065643]
["bitfinex","ETHUSD",1721585679847,0.55,3442.2,3439.3,3.3578]
["bitfinex","ETHUSD",1721585680178,2.3486,3443.1,3439.5,3.3578]
["bitfinex","ETHUSD",1721585680558,2.3486,3443.1,3439.7,3.066]
["bitfinex","ETHUSD",1721585680751,2.3486,3443.1,3439.9,3.066]
["bitfinex","ETHUSD",1721585680949,1.7,3442.9,3440.0,3.0]
["bitfinex","ETHUSD",1721585681537,0.55,3442.5,3440.0,3.0]
["bitfinex","ETHUSD",1721585681842,0.55,3442.5,3439.8,3.0]
["bitfinex","ETHUSD",1721585682042,0.55,3442.5,3439.4,0.63008]
["bitfinex","ETHUSD",1721585682281,0.55,3442.5,3439.5,0.657308]
["bitfinex","ETHUSD",1721585682632,0.55,3442.5,3439.6,3.062]
["bitfinex","ETHUSD",1721585682739,2.3486,3443.1,3439.5,3.68793995]
["bitfinex","ETHUSD",1721585682740,2.3486,3443.1,3440.1,3.062]
["bitfinex","ETHUSD",1721585682941,2.3486,3443.1,3440.3,3.062]
["bitfinex","ETHUSD",1721585683181,2.3486,3443.1,3440.2,3.0]
["bitfinex","ETHUSD",1721585683182,2.3486,3443.1,3440.5,3.062]
["bitfinex","ETHUSD",1721585683385,2.3486,3443.1,3440.6,3.0]
["bitfinex","ETHUSD",1721585683678,1.7,3442.8,3440.2,3.0]
["bitfinex","ETHUSD",1721585683853,0.0726307,3442.7,3439.7,2.4848]
["bitfinex","ETHUSD",1721585684190,0.29975787,3442.8,3440.0,2.783]
["bitfinex","ETHUSD",1721585684338,2.3486,3443.1,3440.0,2.783]
["bitfinex","ETHUSD",1721585684681,2.3486,3443.1,3440.1,3.062]
["bitfinex","ETHUSD",1721585685092,0.2997688,3442.9,3440.1,3.062]
["bitfinex","ETHUSD",1721585685393,0.2997688,3442.9,3440.2,3.0]
["bitfinex","ETHUSD",1721585685553,0.2997688,3442.9,3440.1,3.0]
["bitfinex","ETHUSD",1721585685751,0.07262741,3442.8,3439.8,3.062]
["bitfinex","ETHUSD",1721585685952,0.2997688,3442.9,3439.7,2.4848]
["bitfinex","ETHUSD",1721585685953,0.55,3442.5,3439.7,2.4848]
["bitfinex","ETHUSD",1721585686165,2.3486,3442.4,3439.5,0.2918]
["bitfinex","ETHUSD",1721585686558,0.55,3442.3,3439.5,0.2918]
["bitfinex","ETHUSD",1721585686770,3.55,3442.3,3439.6,3.062]
["bitfinex","ETHUSD",1721585687243,3.55,3442.3,3439.5,0.2918]
["bitfinex","ETHUSD",1721585687447,5.25,3442.3,3439.5,0.2918]
["bitfinex","ETHUSD",1721585687779,5.32264089,3442.3,3439.5,0.2918]
["bitfinex","ETHUSD",1721585687993,5.32264089,3442.3,3438.8,5.5596]
["bitfinex","ETHUSD",1721585687994,0.07264239,3442.2,3438.8,5.5596]
["bitfinex","ETHUSD",1721585688148,2.3486,3441.8,3439.0,0.03067648]
["bitfinex","ETHUSD",1721585688343,2.3486,3441.8,3438.9,2.13374881]
["bitfinex","ETHUSD",1721585688587,0.55,3441.7,3438.9,2.13374881]
["bitfinex","ETHUSD",1721585688766,0.55,3441.7,3438.7,3.062]
["bitfinex","ETHUSD",1721585688767,3.6226503,3441.7,3438.7,3.062]
["bitfinex","ETHUSD",1721585688967,1.7,3441.5,3438.2,2.783]
["bitfinex","ETHUSD",1721585689152,3.62265559,3441.7,3438.3,0.0306939]
["bitfinex","ETHUSD",1721585689153,0.55,3441.4,3438.3,0.0306939]
["bitfinex","ETHUSD",1721585689559,4.7,3441.7,3438.3,0.3224939]
["bitfinex","ETHUSD",1721585689560,0.55,3441.6,3438.3,0.3224939]
["bitfinex","ETHUSD",1721585689872,0.55,3441.6,3438.5,3.3538]
["bitfinex","ETHUSD",1721585690205,0.55,3441.6,3438.8,5.845]
["bitfinex","ETHUSD",1721585690342,0.55,3441.6,3438.9,0.03066339]
["bitfinex","ETHUSD",1721585690547,2.3486,3441.8,3440.0,2.783]
["bitfinex","ETHUSD",1721585690779,2.3486,3441.8,3440.0,5.845]
["bitfinex","ETHUSD",1721585691087,2.3486,3441.8,3440.1,0.03062051]
["bitfinex","ETHUSD",1721585691282,2.4031447,3442.6,3440.1,0.03062051]
["bitfinex","ETHUSD",1721585691589,2.4031447,3442.6,3440.2,3.062]
["bitfinex","ETHUSD",1721585691770,2.3531447,3442.6,3440.3,6.062]
["bitfinex","ETHUSD",1721585691956,2.3531447,3442.6,3440.5,3.062]
["bitfinex","ETHUSD",1721585692145,2.3531447,3442.6,3440.4,6.062]
["bitfinex","ETHUSD",1721585692345,2.3531447,3442.6,3440.4,6.7269562]
["bitfinex","ETHUSD",1721585692888,2.3531447,3442.6,3440.4,6.062]
["bitfinex","ETHUSD",1721585693388,2.3531447,3442.6,3440.4,3.0]
["bitfinex","ETHUSD",1721585693546,2.3531447,3442.6,3440.2,3.0]
["bitfinex","ETHUSD",1721585694058,2.3531447,3442.6,3440.2,6.062]
["bitfinex","ETHUSD",1721585694446,2.3531447,3442.6,3440.0,2.783]
["bitfinex","ETHUSD",1721585694447,2.3531447,3442.6,3439.9,3.062]
["bitfinex","ETHUSD",1721585694653,2.3531447,3442.6,3439.4,3.98016882]
["bitfinex","ETHUSD",1721585694654,0.55,3442.5,3439.4,2.783]
["bitfinex","ETHUSD",1721585694952,0.55,3442.5,3439.4,3.0613]
["bitfinex","ETHUSD",1721585695191,0.55,3442.5,3439.5,0.62297232]
["bitfinex","ETHUSD",1721585695502,0.55,3442.5,3439.7,3.062]
["bitfinex","ETHUSD",1721585695658,0.55,3442.5,3439.8,3.062]
["bitfinex","ETHUSD",1721585696056,0.55,3442.5,3439.9,3.0]
["bitfinex","ETHUSD",1721585696258,2.65328744,3442.6,3439.9,0.3]
["bitfinex","ETHUSD",1721585696456,2.3531447,3442.6,3440.6,2.783]
["bitfinex","ETHUSD",1721585696697,2.3531447,3442.6,3440.7,3.0]
["bitfinex","ETHUSD",1721585697518,2.3531447,3442.6,3440.1,3.0]
["bitfinex","ETHUSD",1721585697734,0.07261915,3442.5,3440.1,3.0]
["bitfinex","ETHUSD",1721585697943,4.35292034,3442.6,3439.9,0.2918]
["bitfinex","ETHUSD",1721585698742,1.7,3442.2,3439.9,0.2918]
["bitfinex","ETHUSD",1721585699049,1.77264219,3442.2,3439.5,0.2918]
["bitfinex","ETHUSD",1721585699343,1.77264219,3442.2,3438.8,5.87097695]
["bitfinex","ETHUSD",1721585699344,3.86316279,3442.1,3438.8,5.87097695]
["bitfinex","ETHUSD",1721585699508,2.3166,3441.6,3438.8,2.783]
["bitfinex","ETHUSD",1721585699710,0.55,3441.5,3438.8,5.845]
["bitfinex","ETHUSD",1721585700021,0.55,3441.5,3438.9,0.62432917]
["bitfinex","ETHUSD",1721585700232,0.55,3441.5,3439.0,3.062]
["bitfinex","ETHUSD",1721585700532,3.55,3441.5,3439.1,0.03066277]
["bitfinex","ETHUSD",1721585700733,0.55,3441.5,3439.1,0.03066277]
["bitfinex","ETHUSD",1721585700895,0.55,3441.5,3438.9,3.062]
["bitfinex","ETHUSD",1721585700896,0.55,3441.5,3438.9,0.60317695]
["bitfinex","ETHUSD",1721585701098,0.55,3441.5,3438.8,2.783]
["bitfinex","ETHUSD",1721585701099,0.55,3441.5,3439.0,0.0306774]
["bitfinex","ETHUSD",1721585701333,1.7,3441.3,3439.1,0.03067752]
["bitfinex","ETHUSD",1721585701670,1.7,3441.3,3438.4,3.062]
["bitfinex","ETHUSD",1721585701671,2.3166,3441.1,3438.4,3.062]
["bitfinex","ETHUSD",1721585701943,2.3166,3441.1,3438.5,0.03069014]
["bitfinex","ETHUSD",1721585701944,1.7,3440.9,3438.5,0.03069014]
["bitfinex","ETHUSD",1721585702108,1.7,3440.9,3438.3,3.062]
["bitfinex","ETHUSD",1721585702109,2.3166,3440.8,3438.3,3.062]
["bitfinex","ETHUSD",1721585702308,2.8666,3440.8,3438.3,3.062]
["bitfinex","ETHUSD",1721585702522,2.8666,3440.8,3438.4,0.03070427]
["bitfinex","ETHUSD",1721585702897,2.3166,3440.8,3438.4,0.03070427]
["bitfinex","ETHUSD",1721585703334,2.3166,3441.9,3439.5,3.062]
["bitfinex","ETHUSD",1721585703535,2.3166,3441.9,3440.1,3.062]
["bitfinex","ETHUSD",1721585703706,2.3166,3441.9,3440.3,3.062]
["bitfinex","ETHUSD",1721585703919,2.3166,3441.9,3440.4,0.03059485]
["bitfinex","ETHUSD",1721585704135,2.3166,3441.9,3440.4,3.0]
["bitfinex","ETHUSD",1721585704437,2.3166,3441.9,3439.6,0.60317695]
["bitfinex","ETHUSD",1721585704641,2.3166,3441.9,3439.6,0.62486391]
["bitfinex","ETHUSD",1721585704936,2.3166,3441.9,3439.4,2.783]
["bitfinex","ETHUSD",1721585704937,0.29991369,3441.8,3439.7,0.03063818]
["bitfinex","ETHUSD",1721585705309,2.3166,3441.9,3439.5,3.062]
["bitfinex","ETHUSD",1721585705637,2.3166,3441.9,3439.7,3.062]
["bitfinex","ETHUSD",1721585705838,2.3166,3441.9,3439.9,3.062]
["bitfinex","ETHUSD",1721585706043,2.3166,3441.9,3440.0,0.03061221]
["bitfinex","ETHUSD",1721585706351,0.0045447,3442.6,3440.1,4.32073253]
["bitfinex","ETHUSD",1721585706512,0.0045447,3442.6,3440.0,2.783]
["bitfinex","ETHUSD",1721585706514,0.0045447,3442.6,3440.4,3.66517695]
["bitfinex","ETHUSD",1721585706699,0.0045447,3442.6,3440.5,6.062]
["bitfinex","ETHUSD",1721585706895,0.0045447,3442.6,3440.5,3.062]
["bitfinex","ETHUSD",1721585707206,0.0045447,3442.6,3440.6,3.0]
["bitfinex","ETHUSD",1721585707407,2.3166,3442.4,3440.2,3.0]
["bitfinex","ETHUSD",1721585707636,0.0045447,3442.6,3438.9,0.60317695]
["bitfinex","ETHUSD",1721585707637,1.7,3441.8,3438.9,0.60317695]
["bitfinex","ETHUSD",1721585707809,0.57493232,3441.5,3438.9,0.2918]
["bitfinex","ETHUSD",1721585708197,0.57493232,3441.5,3438.3,1.21156882]
["bitfinex","ETHUSD",1721585708198,1.7,3441.2,3438.3,0.60317695]
["bitfinex","ETHUSD",1721585708397,0.57493232,3440.9,3438.4,0.03069777]
["bitfinex","ETHUSD",1721585708644,2.89153232,3440.9,3438.1,3.062]
["bitfinex","ETHUSD",1721585708817,2.1218985,3440.8,3438.2,0.03070589]
["bitfinex","ETHUSD",1721585709022,0.99696618,3440.7,3438.3,3.062]
["bitfinex","ETHUSD",1721585709328,3.1784511,3440.9,3438.5,3.3538]
["bitfinex","ETHUSD",1721585709329,2.3166,3440.9,3438.5,3.3538]
["bitfinex","ETHUSD",1721585709634,2.3166,3440.9,3438.7,3.062]
["bitfinex","ETHUSD",1721585709997,2.3166,3440.9,3438.8,3.0]
["bitfinex","ETHUSD",1721585710200,2.3166,3440.4,3438.1,0.2918]
["bitfinex","ETHUSD",1721585710438,1.7,3440.5,3438.1,0.2918]
["bitfinex","ETHUSD",1721585710439,2.89153232,3440.2,3438.1,0.2918]
["bitfinex","ETHUSD",1721585710844,2.89153232,3440.2,3438.6,2.783]
["bitfinex","ETHUSD",1721585710845,2.3166,3440.2,3438.6,2.783]
["bitfinex","ETHUSD",1721585711131,2.3166,3440.2,3438.9,3.062]
["bitfinex","ETHUSD",1721585711293,2.3166,3441.5,3439.0,0.03068836]
["bitfinex","ETHUSD",1721585711497,2.3166,3441.5,3439.3,3.062]
["bitfinex","ETHUSD",1721585711745,2.3166,3441.5,3439.9,3.062]
["bitfinex","ETHUSD",1721585711924,2.3166,3441.5,3439.8,2.783]
["bitfinex","ETHUSD",1721585711925,2.3166,3441.5,3440.0,3.0]
["bitfinex","ETHUSD",1721585712108,2.3166,3441.5,3439.9,3.062]
["bitfinex","ETHUSD",1721585712309,2.3166,3441.5,3439.5,3.2918]
["bitfinex","ETHUSD",1721585712310,2.3166,3441.5,3440.0,3.0]
["bitfinex","ETHUSD",1721585712520,2.3166,3441.5,3440.1,0.03063398]
["bitfinex","ETHUSD",1721585712754,0.57947702,3442.6,3440.0,0.3]
["bitfinex","ETHUSD",1721585712755,2.3166,3442.5,3440.0,0.3]
["bitfinex","ETHUSD",1721585713053,2.3166,3442.5,3439.9,3.0]
["bitfinex","ETHUSD",1721585713198,0.29122064,3442.4,3439.4,3.0]
["bitfinex","ETHUSD",1721585713542,2.3166,3442.2,3439.3,3.0]
["bitfinex","ETHUSD",1721585713752,1.44562663,3442.1,3439.3,3.0]
["bitfinex","ETHUSD",1721585714035,1.44562663,3442.1,3438.7,0.2918]
["bitfinex","ETHUSD",1721585714036,2.89153232,3441.8,3438.7,0.2918]
["bitfinex","ETHUSD",1721585714246,2.3166,3441.6,3438.4,0.60317695]
["bitfinex","ETHUSD",1721585714424,1.5183731,3441.7,3438.0,3.99015843]
["bitfinex","ETHUSD",1721585714425,2.89153232,3441.3,3438.5,0.15085458]
["bitfinex","ETHUSD",1721585714744,2.89153232,3441.3,3438.0,2.783]
["bitfinex","ETHUSD",1721585714745,2.3166,3441.1,3438.0,2.783]
["bitfinex","ETHUSD",1721585715044,2.3166,3440.9,3438.7,3.062]
["bitfinex","ETHUSD",1721585715203,2.3166,3440.9,3438.6,2.783]
["bitfinex","ETHUSD",1721585715537,0.6226616,3440.8,3438.0,3.0748]
["bitfinex","ETHUSD",1721585715746,2.3166,3440.6,3438.0,0.2918]
["bitfinex","ETHUSD",1721585716046,2.3892805,3440.5,3438.0,0.2918]
["bitfinex","ETHUSD",1721585716226,2.3166,3440.5,3438.1,0.03073629]
["bitfinex","ETHUSD",1721585716399,2.3166,3440.5,3438.7,3.062]
["bitfinex","ETHUSD",1721585716623,2.3166,3440.5,3438.8,0.03068024]
["bitfinex","ETHUSD",1721585716864,2.3166,3441.9,3439.3,3.062]
["bitfinex","ETHUSD",1721585717067,2.3166,3441.9,3439.5,3.062]
["bitfinex","ETHUSD",1721585717223,2.3166,3441.9,3439.6,3.03065136]
["bitfinex","ETHUSD",1721585717418,2.3166,3441.9,3439.6,0.03065136]
["bitfinex","ETHUSD",1721585717654,2.3166,3441.9,3439.8,3.062]
["bitfinex","ETHUSD",1721585717855,2.3166,3441.9,3439.9,3.0]
["bitfinex","ETHUSD",1721585718057,2.3166,3441.9,3439.4,3.0]
["bitfinex","ETHUSD",1721585718058,2.3166,3441.7,3439.4,3.0]
["bitfinex","ETHUSD",1721585718360,2.3166,3441.7,3438.2,1.21993058]
["bitfinex","ETHUSD",1721585718361,2.3166,3441.5,3438.2,1.21993058]
["bitfinex","ETHUSD",1721585718558,0.85688013,3441.4,3438.3,1.48112209]
["bitfinex","ETHUSD",1721585718765,0.85688013,3441.4,3438.1,3.60317695]
["bitfinex","ETHUSD",1721585718766,2.3166,3441.3,3438.1,0.2918]
["bitfinex","ETHUSD",1721585718962,2.3166,3441.1,3438.1,0.2918]
["bitfinex","ETHUSD",1721585719279,2.3642,3440.8,3437.9,0.2918]
["bitfinex","ETHUSD",1721585719425,1.7,3440.9,3437.9,0.2918]
["bitfinex","ETHUSD",1721585719426,2.3642,3440.6,3437.9,0.2918]
["bitfinex","ETHUSD",1721585719778,2.3642,3440.4,3438.0,0.0307527]
["bitfinex","ETHUSD",1721585719922,2.3642,3440.4,3437.9,0.2918]
["bitfinex","ETHUSD",1721585720273,0.0726794,3440.7,3437.2,0.90536882]
["bitfinex","ETHUSD",1721585720274,2.3642,3440.2,3438.0,0.03075306]
["bitfinex","ETHUSD",1721585720426,2.3642,3440.2,3438.1,6.1368]
["bitfinex","ETHUSD",1721585720760,2.3642,3440.2,3438.8,3.062]
["bitfinex","ETHUSD",1721585720925,2.3642,3440.2,3438.9,0.03069256]
["bitfinex","ETHUSD",1721585721285,2.3642,3440.2,3438.3,1.19716882]
["bitfinex","ETHUSD",1721585721286,2.3642,3440.2,3438.3,0.2918]
["bitfinex","ETHUSD",1721585721880,2.3642,3440.2,3438.7,2.783]
["bitfinex","ETHUSD",1721585722374,2.3642,3440.2,3438.8,3.09270044]
["bitfinex","ETHUSD",1721585722530,2.3642,3441.9,3439.3,2.783]
["bitfinex","ETHUSD",1721585722725,2.3642,3441.9,3439.4,3.09264089]
["bitfinex","ETHUSD",1721585722958,2.3642,3441.9,3439.5,3.0]
["bitfinex","ETHUSD",1721585723330,0.87497892,3442.5,3439.4,3.0]
["bitfinex","ETHUSD",1721585723331,0.07264496,3441.8,3439.4,3.0]
["bitfinex","ETHUSD",1721585723570,0.07264496,3441.8,3438.7,3.99015843]
["bitfinex","ETHUSD",1721585723571,2.3642,3441.6,3438.7,2.783]
["bitfinex","ETHUSD",1721585723780,2.3642,3441.6,3439.5,0.03068275]
["bitfinex","ETHUSD",1721585724085,2.3642,3441.6,3439.3,2.783]
["bitfinex","ETHUSD",1721585724086,2.3642,3441.6,3439.6,0.03064098]
["bitfinex","ETHUSD",1721585724237,2.3642,3441.6,3439.3,2.783]
["bitfinex","ETHUSD",1721585724679,2.3642,3441.6,3439.2,0.2918]
["bitfinex","ETHUSD",1721585725337,2.3642,3441.6,3438.7,3.60317695]
["bitfinex","ETHUSD",1721585725338,0.30004606,3441.5,3438.7,3.0]
["bitfinex","ETHUSD",1721585725545,2.3642,3441.4,3438.7,3.97399769]
["bitfinex","ETHUSD",1721585725739,2.3642,3441.2,3438.3,0.60317695]
["bitfinex","ETHUSD",1721585726062,2.3642,3441.2,3437.8,0.60317695]
["bitfinex","ETHUSD",1721585726063,1.7,3440.7,3437.8,0.60317695]
["bitfinex","ETHUSD",1721585726379,1.40214162,3441.1,3437.5,0.2918]
["bitfinex","ETHUSD",1721585726380,2.3642,3440.5,3437.5,0.2918]
["bitfinex","ETHUSD",1721585726560,0.55,3440.4,3437.7,0.2918]
["bitfinex","ETHUSD",1721585726886,2.3642,3440.2,3437.7,0.2918]
["bitfinex","ETHUSD",1721585727040,2.3642,3440.1,3437.7,0.2918]
["bitfinex","ETHUSD",1721585727575,2.3642,3440.1,3437.3,3.38617695]
["bitfinex","ETHUSD",1721585727576,0.55,3440.0,3437.4,0.2918]
["bitfinex","ETHUSD",1721585727843,2.3642,3439.8,3437.6,0.2918]
["bitfinex","ETHUSD",1721585728602,2.3642,3439.8,3437.6,0.59928]
["bitfinex","ETHUSD",1721585728761,2.3642,3439.8,3437.5,0.2918]
["bitfinex","ETHUSD",1721585729130,2.3642,3439.8,3437.7,0.2918]
["bitfinex","ETHUSD",1721585729315,2.3642,3439.8,3437.4,3.60317695]
["bitfinex","ETHUSD",1721585729316,2.3642,3439.8,3438.0,0.2918]
["bitfinex","ETHUSD",1721585729591,2.3642,3439.8,3438.0,3.2918]
["bitfinex","ETHUSD",1721585730306,2.3642,3439.8,3438.1,0.2918]
["bitfinex","ETHUSD",1721585731192,2.3642,3439.8,3437.6,0.2918]
["bitfinex","ETHUSD",1721585732298,2.3642,3439.8,3437.5,0.2918]
["bitfinex","ETHUSD",1721585732521,2.3642,3439.8,3438.1,0.2918]
["bitfinex","ETHUSD",1721585733586,2.3642,3439.8,3437.2,0.89497695]
["bitfinex","ETHUSD",1721585733794,2.3642,3439.8,3437.4,0.2918]
["bitfinex","ETHUSD",1721585733997,2.3642,3439.8,3437.1,0.60317695]
["bitfinex","ETHUSD",1721585733998,2.3642,3439.8,3437.6,0.2918]
["bitfinex","ETHUSD",1721585734301,2.3642,3439.8,3437.5,0.09682945]
["bitfinex","ETHUSD",1721585734302,2.3642,3439.8,3437.8,0.2918]
["bitfinex","ETHUSD",1721585734804,0.07100847,3439.7,3437.8,0.2918]
["bitfinex","ETHUSD",1721585735097,2.3642,3439.8,3437.8,0.2918]
["bitfinex","ETHUSD",1721585735271,2.3642,3439.8,3437.8,0.62098]
["bitfinex","ETHUSD",1721585735657,1.9487857,3439.8,3437.6,0.2918]
["bitfinex","ETHUSD",1721585735861,1.9487857,3439.8,3437.8,0.2918]
["bitfinex","ETHUSD",1721585736559,1.77269666,3439.7,3437.8,0.2918]
["bitfinex","ETHUSD",1721585736780,1.77269666,3439.7,3437.0,0.2918]
["bitfinex","ETHUSD",1721585736982,1.77269666,3439.7,3437.3,0.2918]
["bitfinex","ETHUSD",1721585736983,0.55,3439.6,3437.3,0.2918]
["bitfinex","ETHUSD",1721585737182,0.07270069,3439.5,3437.5,0.2918]
["bitfinex","ETHUSD",1721585737517,1.7,3439.3,3437.7,0.2918]
["bitfinex","ETHUSD",1721585737865,0.55,3439.6,3437.7,0.2918]
["bitfinex","ETHUSD",1721585737866,1.7,3438.9,3437.7,0.2918]
["bitfinex","ETHUSD",1721585738559,0.55,3439.6,3436.4,0.18890483]
["bitfinex","ETHUSD",1721585738560,1.7,3438.4,3436.4,0.18890483]
["bitfinex","ETHUSD",1721585738782,1.7,3438.4,3435.5,2.783]
["bitfinex","ETHUSD",1721585738783,2.3642,3438.3,3435.5,2.783]
["bitfinex","ETHUSD",1721585738985,2.3642,3438.3,3435.5,3.42781769]
["bitfinex","ETHUSD",1721585739390,0.62272613,3438.2,3435.5,2.783]
["bitfinex","ETHUSD",1721585739566,2.3642,3438.1,3435.6,0.2918]
["bitfinex","ETHUSD",1721585739931,2.3642,3437.8,3435.7,0.2918]
["bitfinex","ETHUSD",1721585740226,2.3642,3437.8,3435.8,0.03087347]
["bitfinex","ETHUSD",1721585740584,2.3642,3437.8,3435.7,3.3538]
["bitfinex","ETHUSD",1721585740778,2.3642,3437.8,3436.4,2.90996]
["bitfinex","ETHUSD",1721585741022,2.3642,3437.8,3436.0,2.91035]
["bitfinex","ETHUSD",1721585741023,2.909,3437.7,3436.0,2.91035]
["bitfinex","ETHUSD",1721585741182,2.90918,3437.4,3435.9,2.91041]
["bitfinex","ETHUSD",1721585741397,2.90918,3437.4,3435.2,0.60317695]
["bitfinex","ETHUSD",1721585741398,2.3642,3437.8,3435.5,2.91077]
["bitfinex","ETHUSD",1721585741603,0.07272998,3437.7,3435.2,0.18625208]
["bitfinex","ETHUSD",1721585741911,2.3642,3437.8,3435.0,3.062]
["bitfinex","ETHUSD",1721585741912,2.9091,3437.5,3435.0,3.062]
["bitfinex","ETHUSD",1721585742106,2.3642,3437.8,3436.2,2.91018]
["bitfinex","ETHUSD",1721585742314,2.3642,3437.8,3435.5,2.783]
["bitfinex","ETHUSD",1721585742315,2.3642,3437.8,3436.4,2.90998]
["bitfinex","ETHUSD",1721585742494,2.3642,3437.8,3435.5,2.783]
["bitfinex","ETHUSD",1721585742495,2.3642,3437.8,3436.9,2.90959]
["bitfinex","ETHUSD",1721585742703,2.3642,3437.8,3436.5,0.03084618]
["bitfinex","ETHUSD",1721585742704,5.27305,3437.8,3436.2,2.91014]
["bitfinex","ETHUSD",1721585743006,5.27305,3437.8,3435.7,2.91056]
["bitfinex","ETHUSD",1721585743007,2.90924,3437.4,3435.7,2.91056]
["bitfinex","ETHUSD",1721585743220,2.3642,3437.8,3435.8,3.0]
["bitfinex","ETHUSD",1721585743221,2.90962,3436.9,3435.8,3.0]
["bitfinex","ETHUSD",1721585743410,2.90967,3436.9,3435.7,3.0]
["bitfinex","ETHUSD",1721585743613,2.98182175,3437.6,3435.6,2.91069]
["bitfinex","ETHUSD",1721585743822,2.98182175,3437.6,3434.9,2.96923327]
["bitfinex","ETHUSD",1721585743823,0.07274175,3437.6,3435.0,2.91115]
["bitfinex","ETHUSD",1721585744021,2.90943,3437.1,3435.0,0.2918]
["bitfinex","ETHUSD",1721585744334,2.3006,3437.3,3435.2,0.2918]
["bitfinex","ETHUSD",1721585744490,2.3006,3437.3,3436.2,2.91018]
["bitfinex","ETHUSD",1721585744689,2.3006,3437.3,3435.8,0.2918]
["bitfinex","ETHUSD",1721585744926,2.90956,3437.0,3435.7,2.91061]
["bitfinex","ETHUSD",1721585745129,2.90943,3437.1,3435.7,2.91058]
["bitfinex","ETHUSD",1721585745352,2.3006,3437.3,3435.9,2.91036]
["bitfinex","ETHUSD",1721585745620,2.3006,3437.3,3436.0,3.0]
["bitfinex","ETHUSD",1721585745621,2.90943,3437.1,3436.0,3.0]
["bitfinex","ETHUSD",1721585745835,2.90943,3437.1,3435.5,2.91072]
["bitfinex","ETHUSD",1721585745836,2.3006,3437.3,3435.8,2.91052]
["bitfinex","ETHUSD",1721585746039,2.3006,3437.3,3436.2,2.91018]
["bitfinex","ETHUSD",1721585746188,2.3006,3437.3,3436.3,5.91009]
["bitfinex","ETHUSD",1721585746384,2.3006,3437.3,3436.1,2.91026]
["bitfinex","ETHUSD",1721585746620,2.3006,3437.3,3436.0,0.2918]
["bitfinex","ETHUSD",1721585746621,5.20986,3437.3,3436.2,3.0]
["bitfinex","ETHUSD",1721585746839,5.20986,3437.3,3436.0,3.20216]
["bitfinex","ETHUSD",1721585747003,5.20986,3437.3,3435.7,2.91059]
["bitfinex","ETHUSD",1721585747004,2.3006,3437.3,3436.1,5.91027]
["bitfinex","ETHUSD",1721585747207,2.90942,3437.2,3436.1,3.0]
["bitfinex","ETHUSD",1721585747413,2.3006,3437.3,3435.9,3.0]
["bitfinex","ETHUSD",1721585747583,2.3006,3437.3,3435.0,2.783]
["bitfinex","ETHUSD",1721585747584,2.90968,3436.8,3435.0,2.783]
["bitfinex","ETHUSD",1721585748038,2.90979,3436.7,3435.0,2.783]
["bitfinex","ETHUSD",1721585748294,2.3006,3437.3,3435.0,2.783]
["bitfinex","ETHUSD",1721585748295,2.90936,3437.2,3435.6,2.91069]
["bitfinex","ETHUSD",1721585748486,2.3006,3437.3,3435.1,0.2918]
["bitfinex","ETHUSD",1721585748487,2.3343,3436.4,3435.1,2.91112]
["bitfinex","ETHUSD",1721585748727,2.3343,3436.4,3435.0,0.18591078]
["bitfinex","ETHUSD",1721585748898,2.3343,3436.4,3434.9,2.91128]
["bitfinex","ETHUSD",1721585748899,2.91019,3436.2,3434.9,2.91128]
["bitfinex","ETHUSD",1721585749104,2.3343,3436.4,3434.9,2.91128]
["bitfinex","ETHUSD",1721585749105,2.91028,3436.1,3434.9,2.91128]
["bitfinex","ETHUSD",1721585749327,2.91037,3436.0,3434.6,2.91152]
["bitfinex","ETHUSD",1721585749530,2.91044,3435.9,3434.6,2.91152]
["bitfinex","ETHUSD",1721585749992,2.3343,3436.4,3435.1,2.91109]
["bitfinex","ETHUSD",1721585750242,2.3343,3436.4,3434.7,0.35127154]
["bitfinex","ETHUSD",1721585750243,2.3343,3436.4,3435.6,2.91067]
["bitfinex","ETHUSD",1721585750551,2.3343,3436.4,3435.8,2.9105]
["bitfinex","ETHUSD",1721585750885,2.3343,3436.4,3435.9,3.0]
["bitfinex","ETHUSD",1721585751134,2.3343,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1721585751344,1.7,3438.4,3436.3,3.0]
["bitfinex","ETHUSD",1721585751345,5.24339,3437.5,3436.3,3.0]
["bitfinex","ETHUSD",1721585751496,2.90926,3437.3,3436.2,3.0]
["bitfinex","ETHUSD",1721585751692,5.24339,3437.5,3436.2,3.0]
["bitfinex","ETHUSD",1721585751924,2.90917,3437.4,3436.2,3.0]
["bitfinex","ETHUSD",1721585752094,2.3343,3437.5,3436.3,2.91009]
["bitfinex","ETHUSD",1721585752298,2.3343,3437.5,3436.4,2.91]
["bitfinex","ETHUSD",1721585752498,2.3343,3437.5,3436.5,3.0]
["bitfinex","ETHUSD",1721585752807,2.3343,3437.5,3436.7,2.90975]
["bitfinex","ETHUSD",1721585753002,2.3343,3437.5,3436.8,3.0]
["bitfinex","ETHUSD",1721585753233,2.3343,3437.5,3436.8,5.90968]
["bitfinex","ETHUSD",1721585753437,2.3343,3437.5,3436.8,3.0]
["bitfinex","ETHUSD",1721585753731,2.3343,3437.5,3435.8,3.0]
["bitfinex","ETHUSD",1721585753892,2.3343,3437.5,3435.9,2.91041]
["bitfinex","ETHUSD",1721585754096,2.3343,3437.5,3436.0,5.91035]
["bitfinex","ETHUSD",1721585754330,2.3343,3437.5,3435.8,3.0]
["bitfinex","ETHUSD",1721585754331,2.90959,3436.9,3435.8,3.0]
["bitfinex","ETHUSD",1721585754627,2.90943,3437.1,3435.7,2.9106]
["bitfinex","ETHUSD",1721585754855,2.90943,3437.1,3435.8,5.91052]
["bitfinex","ETHUSD",1721585755028,2.90926,3437.3,3435.9,3.0]
["bitfinex","ETHUSD",1721585755233,2.3343,3437.5,3435.9,3.0]
["bitfinex","ETHUSD",1721585755234,2.3343,3437.5,3435.9,3.2918]
["bitfinex","ETHUSD",1721585755471,2.90934,3437.2,3436.0,3.0]
["bitfinex","ETHUSD",1721585755765,2.90934,3437.2,3435.9,0.2918]
["bitfinex","ETHUSD",1721585755766,5.24342,3437.5,3435.9,0.2918]
["bitfinex","ETHUSD",1721585755923,2.3343,3437.5,3436.2,2.91018]
["bitfinex","ETHUSD",1721585756129,2.3343,3437.5,3436.3,3.0]
["bitfinex","ETHUSD",1721585756593,2.3343,3437.5,3436.3,3.03085955]
["bitfinex","ETHUSD",1721585756880,2.3343,3437.5,3436.6,2.90976]
["bitfinex","ETHUSD",1721585757063,2.3343,3437.5,3436.8,2.90968]
["bitfinex","ETHUSD",1721585757245,2.3343,3437.5,3436.7,5.90975]
["bitfinex","ETHUSD",1721585757431,2.3343,3437.5,3436.7,3.0]
["bitfinex","ETHUSD",1721585757630,2.3343,3437.5,3436.7,2.90968]
["bitfinex","ETHUSD",1721585758012,2.3343,3437.5,3436.5,2.90987]
["bitfinex","ETHUSD",1721585758013,2.3343,3437.5,3436.8,5.90967]
["bitfinex","ETHUSD",1721585758846,2.3343,3438.2,3436.8,5.90967]
["bitfinex","ETHUSD",1721585759167,2.3343,3438.2,3436.9,2.90958]
["bitfinex","ETHUSD",1721585759329,2.3343,3438.2,3437.0,3.0]
["bitfinex","ETHUSD",1721585759530,2.3343,3438.2,3436.8,5.90965]
["bitfinex","ETHUSD",1721585759834,2.3343,3438.2,3436.9,2.90959]
["bitfinex","ETHUSD",1721585760034,2.3343,3438.2,3437.0,3.0]
["bitfinex","ETHUSD",1721585760495,5.24281,3438.2,3437.0,3.0]
["bitfinex","ETHUSD",1721585760641,5.24281,3438.2,3436.9,3.0]
["bitfinex","ETHUSD",1721585760642,2.3343,3438.2,3436.9,3.0]
["bitfinex","ETHUSD",1721585760834,2.3343,3438.2,3436.5,0.2918]
["bitfinex","ETHUSD",1721585760835,2.3343,3438.2,3437.0,2.9095]
["bitfinex","ETHUSD",1721585761029,2.3343,3438.2,3437.1,5.90941]
["bitfinex","ETHUSD",1721585761229,2.3343,3438.2,3437.1,3.0]
["bitfinex","ETHUSD",1721585761230,5.2428,3438.2,3437.1,3.0]
["bitfinex","ETHUSD",1721585761547,2.3343,3438.2,3437.2,2.90931]
["bitfinex","ETHUSD",1721585761755,2.3343,3438.2,3436.9,3.0]
["bitfinex","ETHUSD",1721585762093,2.3343,3438.2,3436.9,2.90956]
["bitfinex","ETHUSD",1721585762269,2.3343,3438.2,3437.1,2.9094]
["bitfinex","ETHUSD",1721585762438,2.3343,3438.2,3437.4,2.90917]
["bitfinex","ETHUSD",1721585762637,2.3343,3438.2,3437.0,3.0]
["bitfinex","ETHUSD",1721585763196,2.3343,3438.2,3435.9,0.18037289]
["bitfinex","ETHUSD",1721585763197,0.07272622,3438.1,3436.1,2.91022]
["bitfinex","ETHUSD",1721585763336,0.07272622,3438.1,3436.2,2.91018]
["bitfinex","ETHUSD",1721585763539,4.0343,3438.2,3436.2,2.91018]
["bitfinex","ETHUSD",1721585763736,4.0343,3438.2,3436.3,2.9101]
["bitfinex","ETHUSD",1721585763977,3.45859,3438.1,3436.3,2.9101]
["bitfinex","ETHUSD",1721585764144,3.45859,3438.1,3435.6,2.91062]
["bitfinex","ETHUSD",1721585764145,2.4284,3437.9,3435.6,2.91062]
["bitfinex","ETHUSD",1721585764342,2.90901,3437.6,3435.6,2.91062]
["bitfinex","ETHUSD",1721585764644,2.4284,3437.4,3435.7,2.91061]
["bitfinex","ETHUSD",1721585764949,2.4284,3437.4,3437.0,2.90949]
["bitfinex","ETHUSD",1721585765181,2.4284,3437.4,3436.1,2.91021]
["bitfinex","ETHUSD",1721585765392,2.4284,3437.4,3435.1,2.783]
["bitfinex","ETHUSD",1721585765553,2.4284,3437.4,3436.4,2.90993]
["bitfinex","ETHUSD",1721585765774,2.90775,3439.1,3437.0,2.90948]
["bitfinex","ETHUSD",1721585765775,2.90779,3439.1,3437.0,2.90948]
["bitfinex","ETHUSD",1721585766079,2.4918,3439.0,3436.6,0.2918]
["bitfinex","ETHUSD",1721585766238,2.9082,3438.6,3436.8,2.90967]
["bitfinex","ETHUSD",1721585766446,2.4918,3438.4,3436.9,3.0]
["bitfinex","ETHUSD",1721585766644,2.4918,3438.4,3435.7,2.783]
["bitfinex","ETHUSD",1721585766645,2.9085,3438.2,3435.7,2.783]
["bitfinex","ETHUSD",1721585766887,0.07273152,3438.2,3435.8,3.0]
["bitfinex","ETHUSD",1721585767052,0.07273152,3438.2,3435.1,2.783]
["bitfinex","ETHUSD",1721585767053,2.909,3437.6,3435.1,2.783]
["bitfinex","ETHUSD",1721585767253,0.07273983,3438.0,3435.2,3.18933]
["bitfinex","ETHUSD",1721585767491,2.90868,3438.0,3435.2,0.2783]
["bitfinex","ETHUSD",1721585767642,2.90875,3437.9,3436.3,2.9101]
["bitfinex","ETHUSD",1721585767839,2.4918,3438.1,3436.3,2.9101]
["bitfinex","ETHUSD",1721585768099,2.4918,3438.1,3436.0,2.9103]
["bitfinex","ETHUSD",1721585768100,0.62273009,3438.0,3436.0,2.9103]
["bitfinex","ETHUSD",1721585768408,2.4918,3438.1,3435.2,0.2783]
["bitfinex","ETHUSD",1721585768543,2.4918,3438.1,3437.1,2.90934]
["bitfinex","ETHUSD",1721585768896,2.4918,3438.1,3437.2,3.0]
["bitfinex","ETHUSD",1721585769339,2.4918,3438.1,3437.1,2.90939]
["bitfinex","ETHUSD",1721585769540,2.4918,3438.1,3436.8,0.2918]
["bitfinex","ETHUSD",1721585769541,2.4918,3438.1,3437.2,3.0]
["bitfinex","ETHUSD",1721585769740,2.4918,3438.1,3437.1,2.90942]
["bitfinex","ETHUSD",1721585769977,2.4918,3438.1,3437.2,3.0]
["bitfinex","ETHUSD",1721585770242,2.3615,3439.1,3437.2,3.590942]
["bitfinex","ETHUSD",1721585770597,2.3615,3439.1,3438.1,2.90852]
["bitfinex","ETHUSD",1721585770945,2.3615,3439.1,3438.2,3.0]
["bitfinex","ETHUSD",1721585772357,2.3615,3439.8,3438.5,2.90823]
["bitfinex","ETHUSD",1721585772541,2.90724,3439.7,3438.4,2.9083]
["bitfinex","ETHUSD",1721585772911,2.3615,3439.8,3438.2,3.2918]
["bitfinex","ETHUSD",1721585772912,5.26864,3439.8,3438.5,2.90824]
["bitfinex","ETHUSD",1721585773304,2.3615,3439.8,3438.5,0.910851]
["bitfinex","ETHUSD",1721585773617,2.3615,3439.8,3438.2,3.2918]
["bitfinex","ETHUSD",1721585773618,2.3615,3440.6,3438.6,0.03074447]
["bitfinex","ETHUSD",1721585773827,2.3615,3440.6,3439.3,2.90753]
["bitfinex","ETHUSD",1721585773965,2.3615,3440.6,3439.4,3.0]
["bitfinex","ETHUSD",1721585774493,2.3615,3440.6,3439.7,2.90721]
["bitfinex","ETHUSD",1721585774701,2.90598,3441.2,3439.8,5.90713]
["bitfinex","ETHUSD",1721585774898,1.7,3442.3,3439.8,5.90713]
["bitfinex","ETHUSD",1721585774899,0.0045447,3442.6,3441.4,2.90579]
["bitfinex","ETHUSD",1721585775106,0.0045447,3442.6,3440.9,2.783]
["bitfinex","ETHUSD",1721585775107,0.0045447,3442.6,3441.8,2.783]
["bitfinex","ETHUSD",1721585775424,0.0045447,3442.6,3441.7,2.90552]
["bitfinex","ETHUSD",1721585775425,0.35,3442.4,3441.7,2.90552]
["bitfinex","ETHUSD",1721585775575,0.0045447,3442.6,3441.0,3.41942364]
["bitfinex","ETHUSD",1721585775965,0.0045447,3442.6,3440.3,3.20316882]
["bitfinex","ETHUSD",1721585775966,0.0045447,3442.6,3441.1,5.906]
["bitfinex","ETHUSD",1721585776312,0.0045447,3442.6,3441.0,2.9061]
["bitfinex","ETHUSD",1721585776472,0.0045447,3442.6,3441.1,5.90601]
["bitfinex","ETHUSD",1721585776668,0.0045447,3442.6,3441.3,2.90586]
["bitfinex","ETHUSD",1721585776871,0.0045447,3442.6,3441.4,3.0]
["bitfinex","ETHUSD",1721585777179,0.0045447,3442.6,3441.1,3.0]
["bitfinex","ETHUSD",1721585777380,0.0045447,3442.6,3441.1,5.90602]
["bitfinex","ETHUSD",1721585777561,0.0045447,3442.6,3441.2,2.90593]
["bitfinex","ETHUSD",1721585777764,0.0045447,3442.6,3441.3,3.0]
["bitfinex","ETHUSD",1721585777963,2.9054,3441.9,3440.0,2.90694]
["bitfinex","ETHUSD",1721585778201,2.9054,3441.9,3439.9,2.90701]
["bitfinex","ETHUSD",1721585778202,0.0726465,3441.8,3439.9,2.90701]
["bitfinex","ETHUSD",1721585778408,0.0726465,3441.8,3439.7,2.90717]
["bitfinex","ETHUSD",1721585778609,0.0726465,3441.8,3439.4,2.90745]
["bitfinex","ETHUSD",1721585778610,2.90596,3441.2,3439.4,2.90745]
["bitfinex","ETHUSD",1721585778770,2.3615,3441.4,3439.3,2.90754]
["bitfinex","ETHUSD",1721585778771,2.90616,3441.0,3439.3,2.90754]
["bitfinex","ETHUSD",1721585778966,2.90632,3440.8,3439.0,2.90778]
["bitfinex","ETHUSD",1721585779164,2.90632,3440.8,3438.2,2.90844]
["bitfinex","ETHUSD",1721585779165,2.35157107,3440.7,3438.3,2.90834]
["bitfinex","ETHUSD",1721585779432,2.35157107,3440.7,3439.0,2.90778]
["bitfinex","ETHUSD",1721585779433,0.07267046,3440.6,3439.0,2.90778]
["bitfinex","ETHUSD",1721585779578,2.2789,3440.7,3438.1,5.0808]
["bitfinex","ETHUSD",1721585779790,2.2789,3440.7,3438.7,2.783]
["bitfinex","ETHUSD",1721585780105,2.2789,3440.7,3438.1,2.2978]
["bitfinex","ETHUSD",1721585780106,0.62267048,3440.6,3438.1,2.783]
["bitfinex","ETHUSD",1721585780320,0.62267048,3440.6,3437.3,3.84602969]
["bitfinex","ETHUSD",1721585780321,2.907,3440.0,3437.9,2.90874]
["bitfinex","ETHUSD",1721585780465,0.62267048,3440.6,3437.5,2.783]
["bitfinex","ETHUSD",1721585780466,2.90693,3440.1,3438.5,2.90821]
["bitfinex","ETHUSD",1721585780671,2.90702,3440.0,3438.4,2.90829]
["bitfinex","ETHUSD",1721585781081,2.90675,3440.3,3438.5,2.90821]
["bitfinex","ETHUSD",1721585781265,2.90675,3440.3,3438.6,2.90812]
["bitfinex","ETHUSD",1721585781474,3.45649,3440.6,3438.7,0.03073931]
["bitfinex","ETHUSD",1721585781475,0.55,3440.6,3438.7,0.03073931]
["bitfinex","ETHUSD",1721585781692,2.2789,3440.7,3439.0,2.90778]
["bitfinex","ETHUSD",1721585781874,2.2789,3440.7,3439.4,2.90746]
["bitfinex","ETHUSD",1721585782091,2.2789,3440.7,3438.7,2.783]
["bitfinex","ETHUSD",1721585782092,2.2789,3440.7,3439.5,0.03071482]
["bitfinex","ETHUSD",1721585782404,2.2789,3440.7,3439.8,2.90711]
["bitfinex","ETHUSD",1721585782732,2.2789,3440.7,3440.2,2.90678]
["bitfinex","ETHUSD",1721585783009,0.0045447,3442.6,3440.8,2.90625]
["bitfinex","ETHUSD",1721585783010,2.2789,3441.8,3440.8,2.90625]
["bitfinex","ETHUSD",1721585783177,2.2789,3441.8,3440.6,2.90644]
["bitfinex","ETHUSD",1721585783516,2.2789,3441.8,3440.7,3.03064043]
["bitfinex","ETHUSD",1721585783665,0.0045447,3442.6,3440.7,0.03064043]
["bitfinex","ETHUSD",1721585783868,0.0045447,3442.6,3441.1,2.783]
["bitfinex","ETHUSD",1721585784109,0.0045447,3442.6,3441.6,2.90562]
["bitfinex","ETHUSD",1721585784309,0.0045447,3442.6,3442.1,2.90518]
["bitfinex","ETHUSD",1721585784611,0.0045447,3442.6,3442.2,3.0]
["bitfinex","ETHUSD",1721585784912,0.0045447,3442.6,3442.3,2.90499]
["bitfinex","ETHUSD",1721585785206,0.0045447,3442.6,3442.4,3.0]
["bitfinex","ETHUSD",1721585785421,0.0045447,3442.6,3442.1,2.90518]
["bitfinex","ETHUSD",1721585785567,0.0045447,3442.6,3441.9,3.0]
["bitfinex","ETHUSD",1721585785762,0.0045447,3442.6,3441.1,2.783]
["bitfinex","ETHUSD",1721585785763,0.0045447,3442.6,3441.6,2.90561]
["bitfinex","ETHUSD",1721585786020,0.0045447,3442.6,3441.7,3.0]
["bitfinex","ETHUSD",1721585786307,0.0045447,3442.6,3441.1,2.783]
["bitfinex","ETHUSD",1721585786308,0.0045447,3442.6,3441.2,5.90592]
["bitfinex","ETHUSD",1721585786527,2.2789,3442.5,3441.2,5.90592]
["bitfinex","ETHUSD",1721585786810,2.2789,3442.5,3441.0,2.90605]
["bitfinex","ETHUSD",1721585787011,0.0045447,3442.6,3441.1,2.783]
["bitfinex","ETHUSD",1721585787233,0.0045447,3442.6,3441.9,2.90533]
["bitfinex","ETHUSD",1721585787368,0.0045447,3442.6,3441.1,2.783]
["bitfinex","ETHUSD",1721585787571,0.0045447,3442.6,3442.1,2.90516]
["bitfinex","ETHUSD",1721585788414,0.0045447,3442.6,3442.4,5.80981]
["bitfinex","ETHUSD",1721585789016,0.0045447,3442.6,3442.5,3.0]
["bitfinex","ETHUSD",1721585789225,0.0045447,3442.6,3442.5,3.32232171]
["bitfinex","ETHUSD",1721585789548,0.1468901,3444.2,3443.5,2.90396]
["bitfinex","ETHUSD",1721585789670,0.1468901,3444.2,3442.9,2.783]
["bitfinex","ETHUSD",1721585789671,0.1468901,3444.2,3443.6,3.0]
["bitfinex","ETHUSD",1721585789864,0.1468901,3444.2,3442.3,2.783]
["bitfinex","ETHUSD",1721585790065,0.1468901,3444.2,3442.7,2.90468]
["bitfinex","ETHUSD",1721585790066,3.0503301,3444.2,3442.7,2.90468]
["bitfinex","ETHUSD",1721585790312,3.0503301,3444.2,3442.4,3.0]
["bitfinex","ETHUSD",1721585790313,0.1468901,3444.2,3442.4,3.0]
["bitfinex","ETHUSD",1721585790518,2.90354,3444.1,3442.4,3.0]
["bitfinex","ETHUSD",1721585790671,0.1468901,3444.2,3442.4,3.0]
["bitfinex","ETHUSD",1721585790868,0.1468901,3444.2,3442.9,2.783]
["bitfinex","ETHUSD",1721585791071,0.1468901,3444.2,3444.0,2.90358]
["bitfinex","ETHUSD",1721585791284,0.1468901,3444.2,3444.1,0.03045932]
["bitfinex","ETHUSD",1721585791545,0.1468901,3444.2,3444.1,3.03045932]
["bitfinex","ETHUSD",1721585791676,0.1468901,3444.2,3444.1,3.0]
["bitfinex","ETHUSD",1721585791872,2.90098,3447.2,3444.1,3.0]
["bitfinex","ETHUSD",1721585791873,2.2789,3447.0,3444.3,5.96531]
["bitfinex","ETHUSD",1721585792218,2.2789,3447.0,3445.3,2.783]
["bitfinex","ETHUSD",1721585792384,2.2789,3447.8,3446.4,2.90156]
["bitfinex","ETHUSD",1721585792589,1.7,3448.4,3445.9,2.783]
["bitfinex","ETHUSD",1721585792590,2.2789,3448.6,3446.6,2.90134]
["bitfinex","ETHUSD",1721585792806,2.2789,3448.6,3446.7,0.03032061]
["bitfinex","ETHUSD",1721585793097,2.2789,3448.6,3447.1,2.783]
["bitfinex","ETHUSD",1721585793296,2.89983,3448.5,3447.1,2.783]
["bitfinex","ETHUSD",1721585793606,2.89976,3448.6,3447.2,3.77886633]
["bitfinex","ETHUSD",1721585793811,2.90017,3448.1,3447.2,3.0]
["bitfinex","ETHUSD",1721585793972,2.2789,3449.0,3446.7,0.77886633]
["bitfinex","ETHUSD",1721585793973,2.90053,3447.7,3446.7,0.77886633]
["bitfinex","ETHUSD",1721585794313,0.07250042,3448.9,3446.0,3.0]
["bitfinex","ETHUSD",1721585794314,2.35141054,3447.5,3446.0,3.0]
["bitfinex","ETHUSD",1721585794532,2.35141054,3447.5,3445.3,3.16802275]
["bitfinex","ETHUSD",1721585794533,2.90075,3447.4,3445.3,2.783]
["bitfinex","ETHUSD",1721585794811,2.2789,3447.5,3445.4,0.03034702]
["bitfinex","ETHUSD",1721585794987,2.9005,3447.7,3445.9,2.783]
["bitfinex","ETHUSD",1721585795171,2.2789,3448.3,3445.1,2.90265]
["bitfinex","ETHUSD",1721585795172,2.2789,3448.3,3446.5,2.783]
["bitfinex","ETHUSD",1721585795371,2.2789,3448.9,3446.5,2.783]
["bitfinex","ETHUSD",1721585795616,2.89958,3448.8,3446.5,2.783]
["bitfinex","ETHUSD",1721585795772,2.2789,3448.9,3446.6,3.0]
["bitfinex","ETHUSD",1721585795977,2.2789,3448.9,3446.7,0.030285]
["bitfinex","ETHUSD",1721585796172,2.2789,3448.9,3446.6,3.0]
["bitfinex","ETHUSD",1721585796173,2.90008,3448.2,3446.6,3.0]
["bitfinex","ETHUSD",1721585796402,2.2789,3448.9,3446.6,3.0]
["bitfinex","ETHUSD",1721585796403,2.9002,3448.1,3446.8,0.71782163]
["bitfinex","ETHUSD",1721585796610,2.90028,3448.0,3446.6,3.0]
["bitfinex","ETHUSD",1721585796773,2.90009,3448.2,3446.7,0.5783]
["bitfinex","ETHUSD",1721585796976,2.2789,3448.9,3446.8,0.03030688]
["bitfinex","ETHUSD",1721585797190,2.2789,3448.9,3447.1,2.783]
["bitfinex","ETHUSD",1721585797393,0.0545447,3449.5,3447.9,2.783]
["bitfinex","ETHUSD",1721585797592,0.0545447,3449.5,3448.0,0.0302288]
["bitfinex","ETHUSD",1721585797875,2.89941,3449.0,3448.0,3.0]
["bitfinex","ETHUSD",1721585798087,0.0545447,3449.5,3448.0,3.5783]
["bitfinex","ETHUSD",1721585798321,0.0545447,3449.5,3448.5,2.783]
["bitfinex","ETHUSD",1721585798516,0.0545447,3449.5,3448.6,3.03020014]
["bitfinex","ETHUSD",1721585798727,0.0545447,3449.5,3448.6,3.0]
["bitfinex","ETHUSD",1721585798898,0.0545447,3449.5,3448.7,0.03019934]
["bitfinex","ETHUSD",1721585799109,0.0545447,3449.5,3448.6,3.0]
["bitfinex","ETHUSD",1721585799406,0.0545447,3449.5,3448.6,3.868294]
["bitfinex","ETHUSD",1721585799610,0.0545447,3449.5,3448.7,0.45412868]
["bitfinex","ETHUSD",1721585799830,0.0545447,3449.5,3446.6,4.364]
["bitfinex","ETHUSD",1721585799831,2.89917,3449.3,3448.8,0.03021079]
["bitfinex","ETHUSD",1721585799999,2.89917,3449.3,3448.0,3.03023316]
["bitfinex","ETHUSD",1721585800199,0.0545447,3449.5,3448.0,3.0]
["bitfinex","ETHUSD",1721585800602,0.0545447,3449.5,3447.3,2.783]
["bitfinex","ETHUSD",1721585800603,2.90001,3448.3,3447.3,2.783]
["bitfinex","ETHUSD",1721585800847,2.89928,3449.2,3447.4,0.30858551]
["bitfinex","ETHUSD",1721585800997,2.89959,3448.8,3447.4,0.2783]
["bitfinex","ETHUSD",1721585801197,0.0545447,3449.5,3447.5,0.0302631]
["bitfinex","ETHUSD",1721585801411,0.0545447,3449.5,3447.4,0.2783]
["bitfinex","ETHUSD",1721585801412,0.0545447,3449.5,3448.0,2.3922]
["bitfinex","ETHUSD",1721585801810,0.0545447,3449.5,3448.0,2.90021]
["bitfinex","ETHUSD",1721585802011,0.0545447,3449.5,3448.1,3.0]
["bitfinex","ETHUSD",1721585802415,2.89949,3448.9,3448.1,3.0]
["bitfinex","ETHUSD",1721585802700,0.0545447,3449.5,3448.0,3.0]
["bitfinex","ETHUSD",1721585802701,2.89931,3449.1,3448.0,3.0]
["bitfinex","ETHUSD",1721585803000,2.9535447,3449.5,3447.9,2.783]
["bitfinex","ETHUSD",1721585803001,0.0545447,3449.5,3447.9,2.783]
["bitfinex","ETHUSD",1721585803209,0.0545447,3449.5,3447.7,3.0]
["bitfinex","ETHUSD",1721585803210,0.0545447,3449.5,3448.5,2.783]
["bitfinex","ETHUSD",1721585803552,0.0545447,3449.5,3449.0,2.89933]
["bitfinex","ETHUSD",1721585803765,0.0545447,3449.5,3448.6,3.85849463]
["bitfinex","ETHUSD",1721585803766,0.0545447,3449.5,3449.4,2.89905]
["bitfinex","ETHUSD",1721585804041,2.3354,3451.9,3449.4,3.03012532]
["bitfinex","ETHUSD",1721585804042,2.8976,3451.2,3449.4,3.03012532]
["bitfinex","ETHUSD",1721585804248,2.63840308,3451.9,3449.4,0.03012532]
["bitfinex","ETHUSD",1721585804465,2.89706,3451.8,3450.0,2.89853]
["bitfinex","ETHUSD",1721585804632,2.89721,3451.6,3450.2,2.89833]
["bitfinex","ETHUSD",1721585804832,2.3354,3451.9,3450.1,3.289853]
["bitfinex","ETHUSD",1721585805010,2.3354,3451.9,3450.2,3.0]
["bitfinex","ETHUSD",1721585805352,2.89823,3450.4,3449.8,3.0]
["bitfinex","ETHUSD",1721585805504,0.30301662,3451.8,3449.9,0.03018521]
["bitfinex","ETHUSD",1721585805714,2.89741,3451.4,3449.7,5.68179]
["bitfinex","ETHUSD",1721585806009,2.89796,3450.7,3449.8,3.37708584]
["bitfinex","ETHUSD",1721585806207,3.0446001,3451.0,3449.8,3.37708584]
["bitfinex","ETHUSD",1721585806471,0.0968901,3451.0,3449.8,3.0]
["bitfinex","ETHUSD",1721585806999,0.0968901,3451.0,3449.9,0.03014353]
["bitfinex","ETHUSD",1721585807104,0.0968901,3451.0,3450.3,2.89829]
["bitfinex","ETHUSD",1721585807309,0.0968901,3451.0,3450.4,3.58011856]
["bitfinex","ETHUSD",1721585807607,0.0968901,3451.0,3450.4,0.58011856]
["bitfinex","ETHUSD",1721585807836,0.0968901,3451.0,3450.4,2.92831856]
["bitfinex","ETHUSD",1721585808037,0.0968901,3451.0,3450.5,3.55707713]
["bitfinex","ETHUSD",1721585808209,0.0968901,3451.0,3450.9,2.783]
["bitfinex","ETHUSD",1721585808409,0.0968901,3451.0,3450.9,6.60144927]
["bitfinex","ETHUSD",1721585808850,2.3354,3452.8,3451.0,0.75550271]
["bitfinex","ETHUSD",1721585809019,2.3354,3452.8,3451.0,3.39232091]
["bitfinex","ETHUSD",1721585809217,2.89657,3452.4,3451.1,0.39232091]
["bitfinex","ETHUSD",1721585809412,5.23163,3452.8,3451.2,0.64362827]
["bitfinex","ETHUSD",1721585809615,2.3354,3452.8,3451.2,0.64362827]
["bitfinex","ETHUSD",1721585809830,2.89646,3452.5,3451.2,0.64362827]
["bitfinex","ETHUSD",1721585810110,2.3354,3452.8,3451.3,0.55]
["bitfinex","ETHUSD",1721585810311,2.89472,3454.6,3451.6,2.783]
["bitfinex","ETHUSD",1721585810312,2.2743,3453.8,3451.6,2.783]
["bitfinex","ETHUSD",1721585810552,2.89697,3451.9,3451.7,3.0]
["bitfinex","ETHUSD",1721585810709,0.07238511,3453.7,3450.6,0.3631818]
["bitfinex","ETHUSD",1721585810710,2.89736,3451.5,3450.6,0.3631818]
["bitfinex","ETHUSD",1721585810909,2.89717,3451.7,3450.4,2.783]
["bitfinex","ETHUSD",1721585810910,2.89716,3451.7,3450.4,2.783]
["bitfinex","ETHUSD",1721585811174,2.89671,3452.2,3450.5,0.3631818]
["bitfinex","ETHUSD",1721585811452,2.89761,3451.2,3449.8,2.783]
["bitfinex","ETHUSD",1721585811655,2.89795,3450.8,3449.9,0.813097]
["bitfinex","ETHUSD",1721585811953,2.89795,3450.8,3449.8,2.783]
["bitfinex","ETHUSD",1721585811954,2.89671,3452.2,3450.0,0.03015375]
["bitfinex","ETHUSD",1721585812249,2.89671,3452.2,3449.8,5.68169]
["bitfinex","ETHUSD",1721585812250,2.89716,3451.7,3449.8,2.783]
["bitfinex","ETHUSD",1721585812454,2.89683,3452.1,3449.2,2.783]
["bitfinex","ETHUSD",1721585812662,2.89819,3450.5,3449.2,2.783]
["bitfinex","ETHUSD",1721585812882,2.89819,3450.5,3449.3,0.82941]
["bitfinex","ETHUSD",1721585813049,2.89711,3451.8,3448.7,2.89958]
["bitfinex","ETHUSD",1721585813050,2.2743,3450.8,3448.7,2.89958]
["bitfinex","ETHUSD",1721585813265,2.2743,3450.8,3447.3,4.364]
["bitfinex","ETHUSD",1721585813266,2.89864,3449.9,3448.0,2.783]
["bitfinex","ETHUSD",1721585813561,2.2743,3450.8,3448.0,2.783]
["bitfinex","ETHUSD",1721585813562,2.89858,3450.0,3448.0,2.783]
["bitfinex","ETHUSD",1721585813754,2.89948,3448.9,3447.7,3.062]
["bitfinex","ETHUSD",1721585813943,2.2743,3449.7,3447.4,2.783]
["bitfinex","ETHUSD",1721585814141,2.2743,3449.7,3447.5,0.55346804]
["bitfinex","ETHUSD",1721585814367,2.2743,3449.7,3448.0,2.783]
["bitfinex","ETHUSD",1721585814556,2.89806,3450.6,3448.1,3.09222976]
["bitfinex","ETHUSD",1721585814875,2.89884,3449.7,3448.1,5.99236976]
["bitfinex","ETHUSD",1721585815042,2.2743,3450.8,3448.7,5.5111]
["bitfinex","ETHUSD",1721585815380,2.2743,3451.5,3449.2,2.783]
["bitfinex","ETHUSD",1721585815542,2.2743,3451.5,3448.8,0.82941]
["bitfinex","ETHUSD",1721585815543,2.89772,3451.0,3448.8,0.82941]
["bitfinex","ETHUSD",1721585815726,0.07244024,3451.4,3448.2,2.90005]
["bitfinex","ETHUSD",1721585815727,1.7,3451.3,3448.2,2.90005]
["bitfinex","ETHUSD",1721585815928,2.89871,3449.9,3447.8,2.4491]
["bitfinex","ETHUSD",1721585816126,5.17291,3450.0,3448.3,2.89995]
["bitfinex","ETHUSD",1721585816364,2.89915,3449.3,3448.0,2.783]
["bitfinex","ETHUSD",1721585816572,2.89898,3449.5,3448.0,2.783]
["bitfinex","ETHUSD",1721585816877,2.2743,3450.0,3448.1,1.119446]
["bitfinex","ETHUSD",1721585817022,2.2743,3450.0,3448.0,2.783]
["bitfinex","ETHUSD",1721585817425,2.2743,3450.0,3448.5,2.89976]
["bitfinex","ETHUSD",1721585817630,2.8988,3449.7,3448.6,3.03021387]
["bitfinex","ETHUSD",1721585817928,2.2743,3450.7,3448.7,3.0]
["bitfinex","ETHUSD",1721585818131,2.2743,3450.7,3448.8,0.03021005]
["bitfinex","ETHUSD",1721585818132,2.89857,3450.0,3448.8,0.03021005]
["bitfinex","ETHUSD",1721585818793,2.89866,3449.9,3448.8,0.03021005]
["bitfinex","ETHUSD",1721585819271,2.89889,3449.6,3448.5,3.0]
["bitfinex","ETHUSD",1721585819429,2.2743,3450.7,3448.2,3.0]
["bitfinex","ETHUSD",1721585819430,2.8983,3450.3,3448.2,3.0]
["bitfinex","ETHUSD",1721585819632,0.07246853,3450.6,3448.0,2.90022]
["bitfinex","ETHUSD",1721585819633,2.89886,3449.7,3448.0,2.90022]
["bitfinex","ETHUSD",1721585819958,2.89886,3449.7,3448.1,0.534932]
["bitfinex","ETHUSD",1721585820157,2.89942,3449.0,3447.5,3.42383]
["bitfinex","ETHUSD",1721585820328,1.7,3450.1,3447.5,3.42386]
["bitfinex","ETHUSD",1721585820532,2.89958,3448.8,3447.5,3.42386]
["bitfinex","ETHUSD",1721585820949,0.55,3450.0,3447.5,0.52321]
["bitfinex","ETHUSD",1721585820950,2.89972,3448.6,3447.5,0.52321]
["bitfinex","ETHUSD",1721585821150,2.89895,3449.6,3446.9,5.24718]
["bitfinex","ETHUSD",1721585821151,2.89981,3448.5,3446.9,5.24718]
["bitfinex","ETHUSD",1721585821462,2.4758,3449.3,3446.7,2.9013]
["bitfinex","ETHUSD",1721585821778,2.4758,3449.3,3446.8,2.783]
["bitfinex","ETHUSD",1721585821990,2.4758,3449.3,3446.1,5.24791]
["bitfinex","ETHUSD",1721585821991,2.90023,3448.0,3446.3,2.90164]
["bitfinex","ETHUSD",1721585822191,2.89973,3448.6,3446.4,2.90157]
["bitfinex","ETHUSD",1721585822486,0.55,3449.2,3446.4,1.093247]
["bitfinex","ETHUSD",1721585822487,2.9004,3447.8,3446.4,1.093247]
["bitfinex","ETHUSD",1721585822783,2.90048,3447.7,3446.4,3.994817]
["bitfinex","ETHUSD",1721585822989,2.89982,3448.5,3446.4,1.093247]
["bitfinex","ETHUSD",1721585823175,2.89982,3448.5,3445.6,2.783]
["bitfinex","ETHUSD",1721585823176,2.4758,3448.3,3445.6,2.783]
["bitfinex","ETHUSD",1721585823386,2.90097,3447.2,3445.6,2.783]
["bitfinex","ETHUSD",1721585823538,2.90045,3447.8,3445.6,5.845]
["bitfinex","ETHUSD",1721585823738,2.4758,3448.3,3446.2,5.845]
["bitfinex","ETHUSD",1721585823940,2.4758,3448.3,3446.5,2.90149]
["bitfinex","ETHUSD",1721585823941,2.90023,3448.0,3446.5,2.90149]
["bitfinex","ETHUSD",1721585824241,2.89973,3448.6,3446.4,2.90155]
["bitfinex","ETHUSD",1721585824563,2.4758,3449.0,3447.2,2.90085]
["bitfinex","ETHUSD",1721585824564,2.89964,3448.7,3447.2,2.90085]
["bitfinex","ETHUSD",1721585824738,2.8995,3448.9,3447.3,5.9008]
["bitfinex","ETHUSD",1721585824939,2.89924,3449.2,3447.6,2.90054]
["bitfinex","ETHUSD",1721585825140,2.89924,3449.2,3447.3,3.0]
["bitfinex","ETHUSD",1721585825141,2.4758,3450.5,3447.7,3.2930817]
["bitfinex","ETHUSD",1721585825442,2.89912,3449.4,3447.8,0.03025228]
["bitfinex","ETHUSD",1721585825678,2.7789731,3450.5,3448.3,2.89996]
["bitfinex","ETHUSD",1721585825890,2.7789731,3450.5,3448.4,3.03022534]
["bitfinex","ETHUSD",1721585826040,10.263,3452.2,3448.9,2.89945]
["bitfinex","ETHUSD",1721585826041,2.89805,3450.6,3448.9,2.89945]
["bitfinex","ETHUSD",1721585826243,5.37303,3451.6,3449.4,3.062]
["bitfinex","ETHUSD",1721585826244,2.89742,3451.4,3449.4,3.062]
["bitfinex","ETHUSD",1721585826444,2.89742,3451.4,3450.0,2.89853]
["bitfinex","ETHUSD",1721585826739,2.89788,3450.8,3449.5,3.0]
["bitfinex","ETHUSD",1721585827086,2.89738,3451.4,3449.6,0.03017082]
["bitfinex","ETHUSD",1721585827237,2.89747,3451.3,3449.9,2.89861]
["bitfinex","ETHUSD",1721585827438,2.89747,3451.3,3450.0,3.03016063]
["bitfinex","ETHUSD",1721585827667,2.4758,3451.6,3450.0,3.03016063]
["bitfinex","ETHUSD",1721585827668,2.89774,3451.0,3450.0,3.59287706]
["bitfinex","ETHUSD",1721585827873,2.89748,3451.3,3449.8,3.0]
["bitfinex","ETHUSD",1721585828088,2.89748,3451.3,3448.8,2.89949]
["bitfinex","ETHUSD",1721585828089,2.89764,3451.1,3449.4,3.0]
["bitfinex","ETHUSD",1721585828242,2.4758,3451.6,3448.0,2.90021]
["bitfinex","ETHUSD",1721585828243,2.8989,3449.6,3448.0,2.90021]
["bitfinex","ETHUSD",1721585828445,2.8989,3449.6,3447.6,2.90052]
["bitfinex","ETHUSD",1721585828679,2.4758,3450.1,3448.2,2.89999]
["bitfinex","ETHUSD",1721585828881,2.4758,3450.1,3448.4,2.89987]
["bitfinex","ETHUSD",1721585829045,2.4758,3450.1,3447.5,2.783]
["bitfinex","ETHUSD",1721585829046,2.89905,3449.4,3447.5,2.783]
["bitfinex","ETHUSD",1721585829393,2.4758,3450.1,3446.8,2.783]
["bitfinex","ETHUSD",1721585829394,2.8996,3448.8,3446.8,2.783]
["bitfinex","ETHUSD",1721585829573,4.1758,3450.1,3447.4,2.9007]
["bitfinex","ETHUSD",1721585829783,4.1758,3450.1,3447.5,5.8752756]
["bitfinex","ETHUSD",1721585829784,0.55,3450.0,3447.5,5.8752756]
["bitfinex","ETHUSD",1721585829949,2.89957,3448.8,3447.5,2.90058]
["bitfinex","ETHUSD",1721585830290,0.55,3450.0,3447.5,2.783]
["bitfinex","ETHUSD",1721585830499,3.2005845,3451.2,3447.6,0.3085619]
["bitfinex","ETHUSD",1721585830698,2.89839,3450.2,3448.7,2.89964]
["bitfinex","ETHUSD",1721585830849,2.4758,3450.9,3448.7,2.89958]
["bitfinex","ETHUSD",1721585831050,2.4758,3450.9,3448.8,0.03018859]
["bitfinex","ETHUSD",1721585831355,2.4758,3450.9,3448.1,5.845]
["bitfinex","ETHUSD",1721585831356,0.07246349,3450.8,3448.1,2.783]
["bitfinex","ETHUSD",1721585831565,2.89821,3450.4,3447.7,2.3461]
["bitfinex","ETHUSD",1721585831767,2.77889954,3450.9,3448.8,2.89949]
["bitfinex","ETHUSD",1721585831946,2.4758,3450.9,3448.9,0.03020596]
["bitfinex","ETHUSD",1721585832151,2.4758,3450.9,3449.3,2.89913]
["bitfinex","ETHUSD",1721585832465,4.59647,3452.5,3448.9,2.89944]
["bitfinex","ETHUSD",1721585832466,2.4758,3451.7,3448.9,2.89944]
["bitfinex","ETHUSD",1721585832789,2.4758,3451.7,3448.2,2.89998]
["bitfinex","ETHUSD",1721585832790,2.8986,3450.0,3448.2,2.89998]
["bitfinex","ETHUSD",1721585832995,2.4758,3450.8,3447.7,2.3461]
["bitfinex","ETHUSD",1721585832996,0.07248081,3450.7,3447.7,2.3461]
["bitfinex","ETHUSD",1721585833159,2.4758,3450.8,3448.2,2.90004]
["bitfinex","ETHUSD",1721585833160,2.89859,3450.0,3448.2,2.90004]
["bitfinex","ETHUSD",1721585833486,2.89859,3450.0,3447.7,2.3461]
["bitfinex","ETHUSD",1721585833487,2.89855,3450.0,3448.6,2.89964]
["bitfinex","ETHUSD",1721585833704,2.89939,3449.0,3447.7,2.3461]
["bitfinex","ETHUSD",1721585833867,4.1758,3450.8,3447.8,0.54074]
["bitfinex","ETHUSD",1721585833868,2.89905,3449.4,3447.8,0.54074]
["bitfinex","ETHUSD",1721585834050,0.07247616,3450.2,3447.8,3.44113]
["bitfinex","ETHUSD",1721585834402,0.07247616,3450.2,3446.9,2.90108]
["bitfinex","ETHUSD",1721585834403,2.4758,3449.4,3446.9,2.90108]
["bitfinex","ETHUSD",1721585834546,2.4758,3449.4,3446.7,2.3461]
["bitfinex","ETHUSD",1721585834547,2.89974,3448.6,3446.7,2.3461]
["bitfinex","ETHUSD",1721585834747,5.37492,3449.4,3447.1,2.90098]
["bitfinex","ETHUSD",1721585834748,2.89914,3449.3,3447.1,2.90098]
["bitfinex","ETHUSD",1721585834947,2.89914,3449.3,3446.7,5.24737]
["bitfinex","ETHUSD",1721585834948,2.89955,3448.8,3446.7,2.3461]
["bitfinex","ETHUSD",1721585835191,0.55,3448.7,3446.7,2.3461]
["bitfinex","ETHUSD",1721585835374,2.89972,3448.6,3447.1,2.90097]
["bitfinex","ETHUSD",1721585835562,3.0,3449.2,3447.9,2.90031]
["bitfinex","ETHUSD",1721585835563,2.89922,3449.2,3447.9,2.90031]
["bitfinex","ETHUSD",1721585835763,2.89932,3449.1,3447.3,2.90077]
["bitfinex","ETHUSD",1721585835964,2.4758,3449.4,3446.8,0.23461]
["bitfinex","ETHUSD",1721585836180,2.89973,3448.6,3446.9,2.90115]
["bitfinex","ETHUSD",1721585836384,3.44915,3449.3,3446.8,0.23461]
["bitfinex","ETHUSD",1721585836389,2.89991,3448.4,3446.8,0.23461]
["bitfinex","ETHUSD",1721585836688,2.90001,3448.3,3446.9,0.548186]
["bitfinex","ETHUSD",1721585836898,2.90001,3448.3,3445.9,2.90198]
["bitfinex","ETHUSD",1721585836899,2.90076,3447.4,3446.1,2.90178]
["bitfinex","ETHUSD",1721585837096,1.7,3448.9,3445.8,2.4045]
["bitfinex","ETHUSD",1721585837097,2.89973,3448.6,3446.5,2.90148]
["bitfinex","ETHUSD",1721585837307,2.4123,3448.4,3445.8,2.4045]
["bitfinex","ETHUSD",1721585837469,2.90064,3447.6,3445.8,2.4045]
["bitfinex","ETHUSD",1721585837796,2.4123,3448.4,3446.3,2.90161]
["bitfinex","ETHUSD",1721585838019,2.4123,3448.4,3446.4,0.290161]
["bitfinex","ETHUSD",1721585838020,2.90048,3447.7,3446.4,0.290161]
["bitfinex","ETHUSD",1721585838154,2.90042,3447.8,3446.4,3.191721]
["bitfinex","ETHUSD",1721585838489,0.07251463,3448.3,3446.1,2.9018]
["bitfinex","ETHUSD",1721585838800,2.90057,3447.6,3446.2,2.90172]
["bitfinex","ETHUSD",1721585839028,2.90029,3448.0,3445.8,2.4045]
["bitfinex","ETHUSD",1721585839151,0.55,3448.3,3446.1,2.90181]
["bitfinex","ETHUSD",1721585839354,0.55,3448.3,3445.1,3.0748]
["bitfinex","ETHUSD",1721585839673,0.55,3448.3,3445.7,2.90215]
["bitfinex","ETHUSD",1721585839674,2.901,3447.1,3445.7,2.90215]
["bitfinex","ETHUSD",1721585840014,0.07251754,3448.2,3445.2,0.30748]
["bitfinex","ETHUSD",1721585840015,2.97287569,3447.9,3445.2,0.30748]
["bitfinex","ETHUSD",1721585840154,2.97287569,3447.9,3444.5,5.1065]
["bitfinex","ETHUSD",1721585840155,2.90147,3446.6,3444.5,5.1065]
["bitfinex","ETHUSD",1721585840465,0.55,3448.1,3444.5,5.1065]
["bitfinex","ETHUSD",1721585840466,2.90096,3447.2,3445.5,2.90233]
["bitfinex","ETHUSD",1721585840669,3.55,3448.3,3445.6,0.0303733]
["bitfinex","ETHUSD",1721585840858,3.55,3448.3,3445.2,2.783]
["bitfinex","ETHUSD",1721585840859,3.55,3448.3,3445.7,0.03034888]
["bitfinex","ETHUSD",1721585841065,3.55,3448.3,3445.2,2.783]
["bitfinex","ETHUSD",1721585841066,0.55,3448.3,3445.9,2.90197]
["bitfinex","ETHUSD",1721585841378,0.55,3448.3,3446.0,0.290197]
["bitfinex","ETHUSD",1721585841379,2.90032,3447.9,3446.0,0.290197]
["bitfinex","ETHUSD",1721585841560,2.90032,3447.9,3445.3,2.90245]
["bitfinex","ETHUSD",1721585841561,2.90113,3447.0,3445.7,3.0]
["bitfinex","ETHUSD",1721585841757,2.90113,3447.0,3444.6,0.2918]
["bitfinex","ETHUSD",1721585841758,0.07116976,3447.7,3444.5,5.1065]
["bitfinex","ETHUSD",1721585841971,0.07116976,3447.7,3444.8,2.90292]
["bitfinex","ETHUSD",1721585841972,2.90175,3446.2,3444.8,2.90292]
["bitfinex","ETHUSD",1721585842174,2.97312375,3447.6,3444.5,5.22666]
["bitfinex","ETHUSD",1721585842175,2.783,3447.5,3445.0,2.90275]
["bitfinex","ETHUSD",1721585842461,2.90189,3446.1,3444.4,2.90324]
["bitfinex","ETHUSD",1721585842662,2.90189,3446.1,3444.5,0.290324]
["bitfinex","ETHUSD",1721585842894,2.3223,3447.0,3443.8,2.3235]
["bitfinex","ETHUSD",1721585842895,2.90193,3446.0,3444.4,2.90325]
["bitfinex","ETHUSD",1721585843090,5.3223,3447.0,3444.5,0.03043166]
["bitfinex","ETHUSD",1721585843091,2.3223,3447.0,3444.5,0.03043166]
["bitfinex","ETHUSD",1721585843299,2.3223,3447.0,3443.9,2.783]
["bitfinex","ETHUSD",1721585843509,2.3223,3447.0,3445.0,2.90271]
["bitfinex","ETHUSD",1721585843510,2.90126,3446.8,3445.0,2.90271]
["bitfinex","ETHUSD",1721585843668,0.55,3446.9,3443.9,3.0748]
["bitfinex","ETHUSD",1721585843669,2.90183,3446.1,3444.8,2.90292]
["bitfinex","ETHUSD",1721585844001,0.55,3446.9,3444.9,6.193102]
["bitfinex","ETHUSD",1721585844315,0.0725479,3446.8,3444.9,5.90281]
["bitfinex","ETHUSD",1721585844481,0.0725479,3446.8,3444.9,3.0]
["bitfinex","ETHUSD",1721585844482,0.55,3446.7,3444.9,3.0]
["bitfinex","ETHUSD",1721585844687,0.55,3446.7,3443.9,2.90366]
["bitfinex","ETHUSD",1721585844688,2.90189,3446.1,3443.9,2.90366]
["bitfinex","ETHUSD",1721585845015,0.62255465,3446.7,3444.5,2.90314]
["bitfinex","ETHUSD",1721585845016,2.90209,3445.8,3444.5,2.90314]
["bitfinex","ETHUSD",1721585845161,0.55,3446.8,3443.9,3.062]
["bitfinex","ETHUSD",1721585845162,2.90162,3446.4,3443.9,3.062]
["bitfinex","ETHUSD",1721585845365,2.90205,3445.9,3444.5,2.90317]
["bitfinex","ETHUSD",1721585845588,2.90192,3446.0,3444.0,0.53855]
["bitfinex","ETHUSD",1721585845807,2.9016,3446.4,3444.4,2.90324]
["bitfinex","ETHUSD",1721585845964,0.55,3446.8,3444.5,3.0]
["bitfinex","ETHUSD",1721585845965,2.90219,3445.7,3444.5,3.0]
["bitfinex","ETHUSD",1721585846162,2.90219,3445.7,3444.0,0.53855]
["bitfinex","ETHUSD",1721585846163,2.90222,3445.7,3444.3,2.90334]
["bitfinex","ETHUSD",1721585846406,2.90208,3445.8,3444.4,2.90324]
["bitfinex","ETHUSD",1721585846591,2.90133,3446.7,3444.0,0.53855]
["bitfinex","ETHUSD",1721585846592,2.97447824,3446.0,3444.0,0.53855]
["bitfinex","ETHUSD",1721585846809,2.97447824,3446.0,3443.8,2.3235]
["bitfinex","ETHUSD",1721585846810,2.90268,3445.1,3443.8,2.3235]
["bitfinex","ETHUSD",1721585846972,0.62256565,3445.9,3443.8,2.3235]
["bitfinex","ETHUSD",1721585846973,2.9025,3445.3,3443.8,2.3235]
["bitfinex","ETHUSD",1721585847172,2.9026,3445.2,3443.8,2.3235]
["bitfinex","ETHUSD",1721585847368,2.3223,3445.7,3443.5,2.90401]
["bitfinex","ETHUSD",1721585847570,2.3223,3445.7,3443.3,2.90417]
["bitfinex","ETHUSD",1721585847571,2.9031,3444.6,3443.3,2.90417]
["bitfinex","ETHUSD",1721585847808,0.62256997,3445.6,3443.3,0.813209]
["bitfinex","ETHUSD",1721585848014,2.90323,3444.5,3442.2,2.3235]
["bitfinex","ETHUSD",1721585848236,3.55,3445.6,3442.6,3.062]
["bitfinex","ETHUSD",1721585848237,2.90277,3445.0,3442.6,3.062]
["bitfinex","ETHUSD",1721585848447,2.90318,3444.5,3442.7,2.783]
["bitfinex","ETHUSD",1721585849026,2.90292,3444.8,3443.3,2.9041]
["bitfinex","ETHUSD",1721585849214,2.90292,3444.8,3443.0,2.90441]
["bitfinex","ETHUSD",1721585849409,0.07258598,3445.5,3442.7,2.90464]
["bitfinex","ETHUSD",1721585849410,2.90258,3445.3,3442.7,2.90464]
["bitfinex","ETHUSD",1721585849613,2.90258,3445.3,3442.2,5.22859]
["bitfinex","ETHUSD",1721585849614,2.90258,3445.3,3442.8,2.9046]
["bitfinex","ETHUSD",1721585849615,2.90319,3444.5,3442.8,2.9046]
["bitfinex","ETHUSD",1721585849908,3.62110762,3445.2,3442.2,2.3235]
["bitfinex","ETHUSD",1721585849909,2.90394,3443.6,3442.2,2.3235]
["bitfinex","ETHUSD",1721585850109,2.90394,3443.6,3441.6,2.9056]
["bitfinex","ETHUSD",1721585850110,2.90418,3443.4,3442.0,2.90522]
["bitfinex","ETHUSD",1721585850363,2.90423,3443.3,3442.0,2.90522]
["bitfinex","ETHUSD",1721585850649,2.90423,3443.3,3440.7,2.3235]
["bitfinex","ETHUSD",1721585850650,2.90449,3443.0,3440.7,2.3235]
["bitfinex","ETHUSD",1721585850853,1.7,3444.1,3440.7,2.3235]
["bitfinex","ETHUSD",1721585850854,0.35,3444.0,3440.9,2.81359249]
["bitfinex","ETHUSD",1721585851067,2.90427,3443.2,3441.8,2.90544]
["bitfinex","ETHUSD",1721585851213,3.62260411,3444.1,3441.0,0.52839826]
["bitfinex","ETHUSD",1721585851418,2.90476,3442.7,3441.0,0.52839826]
["bitfinex","ETHUSD",1721585851733,0.62260411,3444.1,3440.7,2.3235]
["bitfinex","ETHUSD",1721585851734,0.35,3443.9,3441.9,2.90537]
["bitfinex","ETHUSD",1721585852050,0.35,3443.9,3441.7,2.9055]
["bitfinex","ETHUSD",1721585852051,2.90422,3443.3,3441.7,2.9055]
["bitfinex","ETHUSD",1721585852268,3.0,3444.2,3441.8,0.03058224]
["bitfinex","ETHUSD",1721585852472,2.9037,3443.9,3442.2,2.90511]
["bitfinex","ETHUSD",1721585852635,0.0726097,3443.8,3440.9,2.783]
["bitfinex","ETHUSD",1721585852838,2.90463,3442.8,3441.1,2.90602]
["bitfinex","ETHUSD",1721585853093,0.0726097,3443.8,3440.7,2.3235]
["bitfinex","ETHUSD",1721585853094,2.90475,3442.7,3440.7,2.3235]
["bitfinex","ETHUSD",1721585853248,2.39493006,3442.9,3440.3,1.61825611]
["bitfinex","ETHUSD",1721585853449,2.39493006,3442.9,3440.5,2.90655]
["bitfinex","ETHUSD",1721585853673,2.90552,3441.8,3440.4,2.90662]
["bitfinex","ETHUSD",1721585853880,2.90554,3441.7,3440.3,0.45449211]
["bitfinex","ETHUSD",1721585854177,2.90561,3441.7,3440.3,0.45449211]
["bitfinex","ETHUSD",1721585854349,0.07264747,3441.6,3440.3,0.45449211]
["bitfinex","ETHUSD",1721585854553,2.90524,3442.1,3440.3,0.45449211]
["bitfinex","ETHUSD",1721585854761,3.62265176,3442.4,3440.3,0.45449211]
["bitfinex","ETHUSD",1721585854762,2.90591,3441.3,3440.3,0.45449211]
["bitfinex","ETHUSD",1721585854968,0.55,3442.0,3440.3,0.45449211]
["bitfinex","ETHUSD",1721585855300,2.90603,3441.2,3439.8,2.90714]
["bitfinex","ETHUSD",1721585855580,2.97796468,3442.0,3439.7,4.8056753]
["bitfinex","ETHUSD",1721585855581,2.9061,3441.1,3439.7,4.8056753]
["bitfinex","ETHUSD",1721585855788,2.90587,3441.4,3439.7,1.8984553]
["bitfinex","ETHUSD",1721585856082,0.85378596,3442.3,3439.7,1.8984553]
["bitfinex","ETHUSD",1721585856083,2.3856,3442.9,3440.7,2.90631]
["bitfinex","ETHUSD",1721585856284,2.3856,3442.9,3440.8,3.17752284]
["bitfinex","ETHUSD",1721585856488,2.3856,3442.9,3440.8,0.17752284]
["bitfinex","ETHUSD",1721585856643,2.9042,3443.3,3441.8,2.90544]
["bitfinex","ETHUSD",1721585856846,2.3856,3443.7,3440.8,0.17752284]
["bitfinex","ETHUSD",1721585856847,2.3856,3443.7,3441.6,2.90561]
["bitfinex","ETHUSD",1721585857082,2.90453,3442.9,3441.7,3.0]
["bitfinex","ETHUSD",1721585857292,2.90428,3443.2,3441.5,2.90569]
["bitfinex","ETHUSD",1721585857472,2.90496,3442.4,3440.8,3.0531601]
["bitfinex","ETHUSD",1721585857682,2.9,3443.5,3440.8,0.45220611]
["bitfinex","ETHUSD",1721585857850,2.3856,3443.7,3440.8,0.45220611]
["bitfinex","ETHUSD",1721585857851,0.30380371,3443.2,3441.0,2.90609]
["bitfinex","ETHUSD",1721585858052,2.90402,3443.5,3442.2,2.90508]
["bitfinex","ETHUSD",1721585858358,2.90453,3442.9,3441.6,2.90562]
["bitfinex","ETHUSD",1721585858583,2.90437,3443.1,3441.7,3.0]
["bitfinex","ETHUSD",1721585858749,0.07261529,3443.6,3441.7,3.0]
["bitfinex","ETHUSD",1721585858750,2.90453,3442.9,3441.7,3.0]
["bitfinex","ETHUSD",1721585859087,2.3856,3443.7,3440.6,2.9064]
["bitfinex","ETHUSD",1721585859088,0.07262546,3442.8,3440.6,2.9064]
["bitfinex","ETHUSD",1721585859295,2.9053,3442.0,3440.6,2.9064]
["bitfinex","ETHUSD",1721585859500,2.90542,3441.9,3440.4,2.90662]
["bitfinex","ETHUSD",1721585859791,3.20842476,3442.8,3440.0,5.23701]
["bitfinex","ETHUSD",1721585859792,2.90493,3442.5,3440.0,2.3301]
["bitfinex","ETHUSD",1721585859960,2.3998,3442.6,3440.8,3.0531801]
["bitfinex","ETHUSD",1721585859961,2.9052,3442.1,3440.8,3.0531801]
["bitfinex","ETHUSD",1721585860284,2.90528,3442.0,3440.8,3.0531701]
["bitfinex","ETHUSD",1721585860488,0.30381476,3442.8,3440.8,3.0531701]
["bitfinex","ETHUSD",1721585860489,2.3998,3444.3,3441.1,5.3921]
["bitfinex","ETHUSD",1721585860694,2.3998,3444.3,3441.9,2.90536]
["bitfinex","ETHUSD",1721585860695,0.35,3443.8,3441.9,2.90536]
["bitfinex","ETHUSD",1721585860953,2.9031,3444.6,3442.5,2.3301]
["bitfinex","ETHUSD",1721585861124,2.3998,3445.7,3442.5,2.3301]
["bitfinex","ETHUSD",1721585861125,1.7,3445.3,3442.5,2.3301]
["bitfinex","ETHUSD",1721585861259,2.90328,3444.4,3442.6,0.03053584]
["bitfinex","ETHUSD",1721585861622,2.3998,3444.7,3443.5,2.904]
["bitfinex","ETHUSD",1721585861759,2.3998,3444.7,3443.0,3.0]
["bitfinex","ETHUSD",1721585861964,2.70344862,3444.7,3442.8,2.90458]
["bitfinex","ETHUSD",1721585862165,2.70344862,3444.7,3442.9,3.0]
["bitfinex","ETHUSD",1721585862166,2.90392,3443.7,3442.9,3.0]
["bitfinex","ETHUSD",1721585862460,2.90329,3444.4,3442.8,2.90459]
["bitfinex","ETHUSD",1721585862676,2.90329,3444.4,3442.9,3.0]
["bitfinex","ETHUSD",1721585862900,2.3998,3444.7,3442.9,3.0]
["bitfinex","ETHUSD",1721585863099,2.3998,3444.7,3442.6,3.0]
["bitfinex","ETHUSD",1721585863335,2.3998,3444.7,3443.0,0.03053646]
["bitfinex","ETHUSD",1721585863600,2.90275,3445.0,3443.7,2.90384]
["bitfinex","ETHUSD",1721585863803,2.90251,3445.3,3443.9,2.90367]
["bitfinex","ETHUSD",1721585863988,2.90251,3445.3,3443.8,3.03049394]
["bitfinex","ETHUSD",1721585863989,2.90268,3445.1,3443.8,3.0]
["bitfinex","ETHUSD",1721585864198,2.90295,3444.8,3443.5,3.0]
["bitfinex","ETHUSD",1721585864377,0.07258223,3445.1,3443.5,3.0]
["bitfinex","ETHUSD",1721585864578,2.3998,3445.4,3442.7,2.3301]
["bitfinex","ETHUSD",1721585864579,2.90285,3444.9,3442.7,2.3301]
["bitfinex","ETHUSD",1721585864775,2.90285,3444.9,3442.8,0.523481]
["bitfinex","ETHUSD",1721585864776,2.90361,3444.0,3442.8,0.523481]
["bitfinex","ETHUSD",1721585864972,0.59498939,3445.0,3442.8,0.523481]
["bitfinex","ETHUSD",1721585864973,2.90368,3443.9,3442.8,3.0]
["bitfinex","ETHUSD",1721585865301,0.59498939,3445.0,3442.8,3.0]
["bitfinex","ETHUSD",1721585865514,3.66758274,3445.0,3442.6,2.90477]
["bitfinex","ETHUSD",1721585865673,2.90336,3444.3,3442.7,3.0]
["bitfinex","ETHUSD",1721585865860,2.90351,3444.2,3442.7,3.0]
["bitfinex","ETHUSD",1721585866068,5.80227,3445.6,3443.4,2.90409]
["bitfinex","ETHUSD",1721585866375,5.80227,3445.6,3443.5,3.03050091]
["bitfinex","ETHUSD",1721585866376,2.90267,3445.1,3443.5,3.03050091]
["bitfinex","ETHUSD",1721585866712,2.9025,3445.4,3444.1,2.9035]
["bitfinex","ETHUSD",1721585866996,2.9025,3445.4,3444.2,3.03046804]
["bitfinex","ETHUSD",1721585867238,2.3998,3446.1,3444.8,2.90287]
["bitfinex","ETHUSD",1721585867417,2.783,3447.7,3444.9,3.03042707]
["bitfinex","ETHUSD",1721585867418,2.90174,3446.3,3444.9,3.03042707]
["bitfinex","ETHUSD",1721585867567,2.90174,3446.3,3445.0,2.90275]
["bitfinex","ETHUSD",1721585867760,2.90134,3446.7,3445.1,5.93303732]
["bitfinex","ETHUSD",1721585868090,2.90116,3446.9,3445.5,2.90233]
["bitfinex","ETHUSD",1721585868307,2.3998,3447.7,3445.5,0.91088279]
["bitfinex","ETHUSD",1721585868530,2.90049,3447.7,3446.3,2.90166]
["bitfinex","ETHUSD",1721585868824,5.29969,3448.5,3445.5,3.97288279]
["bitfinex","ETHUSD",1721585868825,2.90066,3447.5,3446.2,2.90173]
["bitfinex","ETHUSD",1721585869038,2.3998,3448.5,3445.8,2.90205]
["bitfinex","ETHUSD",1721585869039,2.90059,3447.6,3446.3,3.0]
["bitfinex","ETHUSD",1721585869199,2.90059,3447.6,3446.1,2.90177]
["bitfinex","ETHUSD",1721585869200,2.90043,3447.8,3446.2,3.0]
["bitfinex","ETHUSD",1721585869387,2.90074,3447.4,3446.2,3.0]
["bitfinex","ETHUSD",1721585869585,2.9,3448.3,3446.5,2.90149]
["bitfinex","ETHUSD",1721585869837,7.26224,3450.4,3446.6,3.0]
["bitfinex","ETHUSD",1721585869838,0.07251361,3448.2,3446.6,3.0]
["bitfinex","ETHUSD",1721585869983,0.07251361,3448.2,3446.2,3.590177]
["bitfinex","ETHUSD",1721585869984,2.90074,3447.4,3446.2,3.590177]
["bitfinex","ETHUSD",1721585870185,2.89997,3448.3,3446.2,3.590177]
["bitfinex","ETHUSD",1721585870186,2.90058,3447.6,3446.2,3.590177]
["bitfinex","ETHUSD",1721585870385,2.90058,3447.6,3446.2,0.590177]
["bitfinex","ETHUSD",1721585870620,2.90058,3447.6,3446.0,5.90189]
["bitfinex","ETHUSD",1721585870931,0.3033516,3448.4,3446.2,2.90172]
["bitfinex","ETHUSD",1721585870932,2.90047,3447.8,3446.2,2.90172]
["bitfinex","ETHUSD",1721585871084,2.90047,3447.8,3446.3,2.90165]
["bitfinex","ETHUSD",1721585871415,2.90032,3447.9,3446.5,2.90148]
["bitfinex","ETHUSD",1721585871593,2.90032,3447.9,3446.6,3.0]
["bitfinex","ETHUSD",1721585871932,3.3033516,3448.4,3446.6,3.0]
["bitfinex","ETHUSD",1721585872226,3.3033516,3448.4,3446.2,2.3301]
["bitfinex","ETHUSD",1721585872227,2.90041,3447.8,3446.2,2.3301]
["bitfinex","ETHUSD",1721585872530,2.90008,3448.2,3446.5,2.90148]
["bitfinex","ETHUSD",1721585872829,2.90008,3448.2,3446.6,3.0]
["bitfinex","ETHUSD",1721585872830,2.90031,3447.9,3446.6,3.0]
["bitfinex","ETHUSD",1721585873046,2.90007,3448.2,3446.8,2.9012]
["bitfinex","ETHUSD",1721585873188,2.89932,3449.1,3446.9,3.0]
["bitfinex","ETHUSD",1721585873388,0.57493232,3451.9,3446.6,3.0]
["bitfinex","ETHUSD",1721585873389,2.90083,3447.3,3446.6,3.0]
["bitfinex","ETHUSD",1721585873614,0.07117644,3448.7,3446.2,2.3301]
["bitfinex","ETHUSD",1721585873816,2.90066,3447.5,3446.3,0.53301]
["bitfinex","ETHUSD",1721585874119,2.90066,3447.5,3446.3,3.0]
["bitfinex","ETHUSD",1721585874356,2.90099,3447.1,3446.2,2.3301]
["bitfinex","ETHUSD",1721585874516,2.90048,3447.7,3445.5,3.782821]
["bitfinex","ETHUSD",1721585874851,2.90048,3447.7,3445.4,2.3301]
["bitfinex","ETHUSD",1721585874852,2.90108,3447.0,3445.4,2.3301]
["bitfinex","ETHUSD",1721585875156,0.07252921,3447.6,3445.1,2.90266]
["bitfinex","ETHUSD",1721585875157,2.90149,3446.5,3445.1,2.90266]
["bitfinex","ETHUSD",1721585875374,2.90175,3446.2,3444.7,2.3301]
["bitfinex","ETHUSD",1721585876026,2.90158,3446.4,3444.7,2.3301]
["bitfinex","ETHUSD",1721585876227,2.90158,3446.4,3445.0,2.90275]
["bitfinex","ETHUSD",1721585876452,2.90136,3446.7,3445.2,2.90255]
["bitfinex","ETHUSD",1721585876660,2.3998,3447.2,3445.5,2.90231]
["bitfinex","ETHUSD",1721585876661,5.30075,3447.2,3445.5,2.90231]
["bitfinex","ETHUSD",1721585876956,5.30075,3447.2,3445.3,0.03039541]
["bitfinex","ETHUSD",1721585876957,2.90151,3446.5,3445.6,3.0]
["bitfinex","ETHUSD",1721585877265,0.55,3447.6,3445.6,3.0]
["bitfinex","ETHUSD",1721585877266,2.90054,3447.7,3445.6,3.08603954]
["bitfinex","ETHUSD",1721585877468,2.90091,3447.2,3445.9,2.90198]
["bitfinex","ETHUSD",1721585877774,2.3998,3448.0,3446.0,3.0]
["bitfinex","ETHUSD",1721585877775,0.07252267,3447.9,3446.0,3.0]
["bitfinex","ETHUSD",1721585877929,2.3998,3448.0,3445.7,3.0]
["bitfinex","ETHUSD",1721585877930,2.90111,3447.0,3445.7,3.0]
["bitfinex","ETHUSD",1721585878138,2.47233807,3448.0,3445.7,3.0]
["bitfinex","ETHUSD",1721585878139,2.90062,3447.6,3445.7,0.590231]
["bitfinex","ETHUSD",1721585878315,2.90032,3447.9,3445.4,5.90236]
["bitfinex","ETHUSD",1721585878549,2.90067,3447.5,3445.5,0.03037553]
["bitfinex","ETHUSD",1721585878722,2.90082,3447.3,3445.8,2.90204]
["bitfinex","ETHUSD",1721585879018,2.90082,3447.3,3445.5,0.55]
["bitfinex","ETHUSD",1721585879019,2.3998,3448.0,3445.9,3.03036694]
["bitfinex","ETHUSD",1721585879219,2.90006,3448.2,3447.0,2.90106]
["bitfinex","ETHUSD",1721585879465,0.30334612,3448.8,3446.2,2.783]
["bitfinex","ETHUSD",1721585879466,0.65334612,3448.8,3447.1,3.0]
["bitfinex","ETHUSD",1721585879795,0.30334612,3448.8,3446.8,2.90122]
["bitfinex","ETHUSD",1721585879953,0.30334612,3448.8,3447.0,2.90104]
["bitfinex","ETHUSD",1721585880117,0.30334612,3448.8,3447.1,3.0]
["bitfinex","ETHUSD",1721585880118,2.90021,3448.1,3447.1,3.0]
["bitfinex","ETHUSD",1721585880471,2.89998,3448.3,3447.0,0.03033216]
["bitfinex","ETHUSD",1721585880619,2.89922,3449.2,3447.3,2.3386]
["bitfinex","ETHUSD",1721585880820,2.4863,3449.8,3447.3,2.3386]
["bitfinex","ETHUSD",1721585880821,2.89905,3449.4,3447.3,2.3386]
["bitfinex","ETHUSD",1721585881025,2.89905,3449.4,3447.4,2.90073]
["bitfinex","ETHUSD",1721585881026,2.89957,3448.8,3447.4,2.90073]
["bitfinex","ETHUSD",1721585881278,0.07249609,3449.2,3447.5,3.0]
["bitfinex","ETHUSD",1721585881439,2.89991,3448.4,3446.6,2.3386]
["bitfinex","ETHUSD",1721585881619,2.89939,3449.0,3447.1,3.0]
["bitfinex","ETHUSD",1721585881819,0.07250584,3449.0,3446.6,2.3386]
["bitfinex","ETHUSD",1721585882050,0.07250584,3449.0,3446.6,5.3386]
["bitfinex","ETHUSD",1721585882051,2.90059,3447.6,3446.6,5.3386]
["bitfinex","ETHUSD",1721585882309,2.89981,3448.5,3446.6,2.3386]
["bitfinex","ETHUSD",1721585882423,2.9009,3447.3,3445.9,2.90199]
["bitfinex","ETHUSD",1721585882768,2.90066,3447.5,3445.9,3.704319]
["bitfinex","ETHUSD",1721585882984,2.9,3448.3,3445.9,3.704319]
["bitfinex","ETHUSD",1721585882985,3.45005,3448.3,3446.2,2.90168]
["bitfinex","ETHUSD",1721585883119,4.483,3449.6,3446.5,3.062]
["bitfinex","ETHUSD",1721585883120,6.08327985,3449.5,3446.5,3.062]
["bitfinex","ETHUSD",1721585883429,2.89952,3448.9,3447.3,2.90081]
["bitfinex","ETHUSD",1721585883837,2.89931,3449.1,3446.7,2.90128]
["bitfinex","ETHUSD",1721585884032,3.0,3449.4,3446.8,3.290128]
["bitfinex","ETHUSD",1721585884033,2.89982,3448.5,3446.8,3.290128]
["bitfinex","ETHUSD",1721585884236,2.89989,3448.4,3446.8,0.290128]
["bitfinex","ETHUSD",1721585884422,0.07250445,3449.1,3446.8,3.0]
["bitfinex","ETHUSD",1721585884619,2.90019,3448.1,3446.5,2.90147]
["bitfinex","ETHUSD",1721585884823,3.2918,3449.4,3446.5,2.90147]
["bitfinex","ETHUSD",1721585884824,2.9,3448.3,3447.1,2.90094]
["bitfinex","ETHUSD",1721585885031,0.8533416,3449.0,3446.4,2.783]
["bitfinex","ETHUSD",1721585885032,2.89967,3448.7,3446.4,2.783]
["bitfinex","ETHUSD",1721585885275,0.55,3449.3,3447.4,2.90072]
["bitfinex","ETHUSD",1721585885276,2.89973,3448.6,3447.4,2.90072]
["bitfinex","ETHUSD",1721585885572,2.89973,3448.6,3447.1,2.90098]
["bitfinex","ETHUSD",1721585885573,2.89973,3448.6,3447.1,2.90096]
["bitfinex","ETHUSD",1721585885724,2.89973,3448.6,3446.5,0.55]
["bitfinex","ETHUSD",1721585885725,2.89958,3448.8,3447.3,2.90079]
["bitfinex","ETHUSD",1721585885927,2.8995,3448.9,3447.0,2.783]
["bitfinex","ETHUSD",1721585885928,2.8999,3448.4,3447.4,3.0]
["bitfinex","ETHUSD",1721585886265,2.89975,3448.6,3447.1,5.90097]
["bitfinex","ETHUSD",1721585886425,2.89955,3448.9,3447.1,5.90097]
["bitfinex","ETHUSD",1721585886426,2.90017,3448.1,3447.1,3.0]
["bitfinex","ETHUSD",1721585886630,2.90017,3448.1,3446.3,2.3386]
["bitfinex","ETHUSD",1721585886631,2.90014,3448.1,3446.3,2.3386]
["bitfinex","ETHUSD",1721585887124,2.90014,3448.1,3445.6,2.3386]
["bitfinex","ETHUSD",1721585887125,2.90108,3447.0,3445.6,2.3386]
["bitfinex","ETHUSD",1721585887350,2.90092,3447.2,3445.7,2.90214]
["bitfinex","ETHUSD",1721585887552,2.90107,3447.1,3445.8,2.90208]
["bitfinex","ETHUSD",1721585887781,2.90083,3447.3,3445.8,0.03037721]
["bitfinex","ETHUSD",1721585887923,0.55,3448.0,3446.3,2.90164]
["bitfinex","ETHUSD",1721585887924,2.90057,3447.6,3446.3,2.90164]
["bitfinex","ETHUSD",1721585888294,2.4863,3449.0,3446.7,2.90126]
["bitfinex","ETHUSD",1721585888425,2.90056,3447.7,3445.9,2.90199]
["bitfinex","ETHUSD",1721585888734,2.90117,3446.9,3445.2,2.90257]
["bitfinex","ETHUSD",1721585888939,0.07254083,3447.5,3445.0,4.221314]
["bitfinex","ETHUSD",1721585889169,2.4863,3447.6,3447.0,0.505]
["bitfinex","ETHUSD",1721585889170,2.90098,3447.1,3447.0,0.505]
["bitfinex","ETHUSD",1721585889382,5.80196,3447.1,3447.0,0.505]
["bitfinex","ETHUSD",1721585889527,11.70294,3447.1,3447.0,0.505]
["bitfinex","ETHUSD",1721585889727,8.80196,3447.1,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585890143,11.70294,3447.1,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585890349,12.25294,3447.1,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585890848,8.80196,3447.1,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585891048,2.90069,3447.5,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585891287,2.90026,3448.0,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585891446,5.38632,3448.3,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585891447,2.90035,3447.9,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585891648,2.90091,3447.2,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585891883,5.80182,3447.2,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585892193,5.87435937,3447.2,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585892402,8.77526937,3447.2,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585892548,5.87435937,3447.2,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585892753,3.0,3447.1,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585892984,5.80182,3447.2,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585893146,2.90091,3447.2,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585893566,2.90055,3447.7,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585893750,2.90042,3447.8,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585893951,2.90093,3447.2,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585895107,0.07253327,3447.1,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585895388,5.80196,3447.1,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585895616,11.73924,3447.1,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585895751,14.73924,3447.1,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585896800,5.80196,3447.1,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585897101,2.90083,3447.3,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585897454,2.9009,3447.2,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585897654,2.4863,3447.8,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585897655,2.90098,3447.1,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585897854,2.4863,3447.8,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585897855,2.90049,3447.7,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585898054,2.90098,3447.1,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585898289,0.072531,3447.7,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585898498,2.90033,3447.9,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585898723,0.35,3448.3,3447.3,2.9008]
["bitfinex","ETHUSD",1721585898917,0.35,3448.3,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585898918,2.90007,3448.2,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585899210,2.89974,3448.6,3447.4,3.0]
["bitfinex","ETHUSD",1721585899411,2.89974,3448.6,3447.4,3.03032242]
["bitfinex","ETHUSD",1721585899725,2.89989,3448.4,3447.4,3.0]
["bitfinex","ETHUSD",1721585900019,2.89989,3448.4,3447.1,2.90097]
["bitfinex","ETHUSD",1721585900020,2.89989,3448.4,3447.2,3.0]
["bitfinex","ETHUSD",1721585900681,2.89989,3448.4,3447.2,5.90089]
["bitfinex","ETHUSD",1721585900884,2.89981,3448.5,3447.2,3.0]
["bitfinex","ETHUSD",1721585901106,2.90033,3447.9,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585901281,0.2918,3449.2,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585901482,2.9,3448.3,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585901925,5.89975,3448.6,3447.2,2.90082]
["bitfinex","ETHUSD",1721585901926,2.89975,3448.6,3447.2,2.90082]
["bitfinex","ETHUSD",1721585902072,2.89998,3448.3,3447.0,3.00000646]
["bitfinex","ETHUSD",1721585902273,0.07250693,3448.3,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585902506,2.90073,3447.5,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585902821,0.07118984,3448.2,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585902822,2.90043,3447.8,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585902988,2.90057,3447.6,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585903189,2.90059,3447.6,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585903575,0.07253077,3447.9,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585903928,0.35,3448.5,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585904235,2.89989,3448.5,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585904377,2.89989,3448.5,3447.0,3.29011911]
["bitfinex","ETHUSD",1721585904578,2.89989,3448.5,3447.0,5.90107646]
["bitfinex","ETHUSD",1721585904921,0.07251286,3448.9,3447.0,5.90107646]
["bitfinex","ETHUSD",1721585905106,0.55,3448.8,3447.0,5.90107646]
["bitfinex","ETHUSD",1721585905302,2.90014,3448.2,3447.0,3.00000646]
["bitfinex","ETHUSD",1721585905509,2.90014,3448.2,3447.1,3.0]
["bitfinex","ETHUSD",1721585905510,2.90031,3448.0,3447.1,3.0]
["bitfinex","ETHUSD",1721585905707,2.90009,3448.2,3447.1,3.0]
["bitfinex","ETHUSD",1721585905907,2.90033,3447.9,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585906165,0.55,3447.8,3447.0,6.46e-06]
["bitfinex","ETHUSD",1721585906308,0.55,3447.8,3444.2,2.06778182]
["bitfinex","ETHUSD",1721585906309,2.90165,3446.4,3444.7,2.2675]
["bitfinex","ETHUSD",1721585906523,2.97423516,3446.3,3444.9,2.90282]
["bitfinex","ETHUSD",1721585906843,2.97423516,3446.3,3444.7,2.2675]
["bitfinex","ETHUSD",1721585906844,2.90168,3446.3,3444.7,2.2675]
["bitfinex","ETHUSD",1721585907049,2.90117,3446.9,3445.1,2.90266]
["bitfinex","ETHUSD",1721585907256,2.90071,3447.5,3445.1,0.03040492]
["bitfinex","ETHUSD",1721585907406,0.07254237,3447.7,3445.1,0.03040492]
["bitfinex","ETHUSD",1721585907601,3.55,3447.8,3445.4,2.783]
["bitfinex","ETHUSD",1721585907602,5.90041,3447.8,3445.4,2.783]
["bitfinex","ETHUSD",1721585907909,2.3627,3448.0,3444.7,2.2675]
["bitfinex","ETHUSD",1721585907910,2.90087,3447.3,3445.7,2.90215]
["bitfinex","ETHUSD",1721585908246,2.90059,3447.6,3445.8,2.90206]
["bitfinex","ETHUSD",1721585908407,0.55,3447.9,3446.0,2.90189]
["bitfinex","ETHUSD",1721585908408,2.90071,3447.5,3446.0,2.90189]
["bitfinex","ETHUSD",1721585908613,2.90074,3447.4,3446.0,2.90189]
["bitfinex","ETHUSD",1721585908848,3.55,3447.9,3445.9,2.2675]
["bitfinex","ETHUSD",1721585908849,0.55,3447.9,3445.9,2.2675]
["bitfinex","ETHUSD",1721585909022,2.90092,3447.2,3445.9,2.2675]
["bitfinex","ETHUSD",1721585909546,6.45033,3447.9,3446.1,2.9018]
["bitfinex","ETHUSD",1721585909753,2.9,3448.1,3446.2,0.03037468]
["bitfinex","ETHUSD",1721585909958,0.07251885,3448.0,3446.2,3.0]
["bitfinex","ETHUSD",1721585910108,2.9,3448.1,3446.0,2.90187]
["bitfinex","ETHUSD",1721585910109,2.90066,3447.5,3446.0,2.90187]
["bitfinex","ETHUSD",1721585910451,2.9,3448.1,3446.2,2.90171]
["bitfinex","ETHUSD",1721585910452,2.90062,3447.6,3446.2,2.90171]
["bitfinex","ETHUSD",1721585910763,2.90062,3447.6,3446.1,3.0]
["bitfinex","ETHUSD",1721585910764,2.90085,3447.3,3446.3,3.0]
["bitfinex","ETHUSD",1721585911045,2.97252686,3448.1,3446.1,3.0]
["bitfinex","ETHUSD",1721585911046,2.90078,3447.4,3446.1,3.0]
["bitfinex","ETHUSD",1721585911261,0.0725269,3447.5,3445.9,2.2675]
["bitfinex","ETHUSD",1721585911906,2.90117,3446.9,3445.9,2.2675]
["bitfinex","ETHUSD",1721585912420,2.9011,3447.0,3445.9,2.2675]
["bitfinex","ETHUSD",1721585912625,0.0725333,3447.3,3445.9,2.2675]
["bitfinex","ETHUSD",1721585912825,2.90127,3446.8,3445.3,2.2675]
["bitfinex","ETHUSD",1721585913127,2.90168,3446.3,3445.3,2.2675]
["bitfinex","ETHUSD",1721585913354,0.57493232,3447.3,3445.4,0.0304217]
["bitfinex","ETHUSD",1721585913355,2.90125,3446.8,3445.4,0.0304217]
["bitfinex","ETHUSD",1721585913557,2.93763232,3447.4,3445.7,2.90215]
["bitfinex","ETHUSD",1721585913824,3.55,3447.8,3445.5,0.22979217]
["bitfinex","ETHUSD",1721585913825,0.57493232,3447.7,3446.1,2.90182]
["bitfinex","ETHUSD",1721585914176,2.90058,3447.6,3446.2,2.9321042]
["bitfinex","ETHUSD",1721585914327,3.47493232,3448.1,3445.9,2.90196]
["bitfinex","ETHUSD",1721585914527,3.47493232,3448.1,3445.7,2.90215]
["bitfinex","ETHUSD",1721585914528,0.57493232,3447.8,3445.7,2.90215]
["bitfinex","ETHUSD",1721585914738,2.90108,3447.0,3445.8,3.0]
["bitfinex","ETHUSD",1721585914928,2.9009,3447.2,3445.8,6.51524422]
["bitfinex","ETHUSD",1721585915237,2.9009,3447.2,3445.9,2.90199]
["bitfinex","ETHUSD",1721585915537,6.75362731,3448.0,3446.0,3.0]
["bitfinex","ETHUSD",1721585915538,2.90099,3447.1,3446.0,3.0]
["bitfinex","ETHUSD",1721585915719,2.90099,3447.1,3445.8,3.51527422]
["bitfinex","ETHUSD",1721585915948,2.90091,3447.2,3445.9,5.90199]
["bitfinex","ETHUSD",1721585916121,0.57493232,3447.9,3445.9,3.94173842]
["bitfinex","ETHUSD",1721585916322,2.90065,3447.5,3446.2,2.90174]
["bitfinex","ETHUSD",1721585916560,2.90065,3447.5,3446.3,0.03037792]
["bitfinex","ETHUSD",1721585917273,0.57493232,3448.2,3447.0,2.90105]
["bitfinex","ETHUSD",1721585917564,2.90017,3448.1,3446.7,2.90129]
["bitfinex","ETHUSD",1721585917739,2.90008,3448.2,3446.8,3.0]
["bitfinex","ETHUSD",1721585917924,2.90082,3447.3,3446.4,2.2675]
["bitfinex","ETHUSD",1721585918121,2.90082,3447.3,3445.9,0.94173842]
["bitfinex","ETHUSD",1721585918122,0.07253107,3447.2,3446.0,3.0]
["bitfinex","ETHUSD",1721585918355,2.90092,3447.2,3446.0,3.0]
["bitfinex","ETHUSD",1721585918556,2.90099,3447.1,3445.8,2.902]
["bitfinex","ETHUSD",1721585918761,2.90082,3447.3,3446.0,2.90188]
["bitfinex","ETHUSD",1721585918977,2.90072,3447.5,3445.7,5.2675]
["bitfinex","ETHUSD",1721585918978,0.07253213,3447.5,3445.7,5.2675]
["bitfinex","ETHUSD",1721585919270,2.90107,3447.0,3445.7,5.2675]
["bitfinex","ETHUSD",1721585919597,2.90107,3447.0,3445.4,2.9024]
["bitfinex","ETHUSD",1721585919598,2.90148,3446.6,3445.4,2.9024]
["bitfinex","ETHUSD",1721585919877,2.901,3447.1,3445.6,2.90224]
["bitfinex","ETHUSD",1721585920025,0.57493232,3447.3,3445.0,3.062]
["bitfinex","ETHUSD",1721585920228,0.07253235,3447.3,3444.9,2.4243]
["bitfinex","ETHUSD",1721585920472,2.27493232,3447.6,3445.7,2.90216]
["bitfinex","ETHUSD",1721585920473,2.90102,3447.1,3445.7,2.90216]
["bitfinex","ETHUSD",1721585920625,2.90108,3447.0,3445.7,2.90216]
["bitfinex","ETHUSD",1721585920823,2.90108,3447.0,3444.9,2.4243]
["bitfinex","ETHUSD",1721585920824,2.90092,3447.2,3445.6,2.90224]
["bitfinex","ETHUSD",1721585921066,2.90092,3447.2,3445.9,2.90198]
["bitfinex","ETHUSD",1721585921559,2.90092,3447.2,3445.7,2.90216]
["bitfinex","ETHUSD",1721585921780,2.90134,3446.7,3445.5,3.0]
["bitfinex","ETHUSD",1721585921980,2.90134,3446.7,3445.3,5.90249]
["bitfinex","ETHUSD",1721585922125,2.90111,3447.0,3444.9,2.4243]
["bitfinex","ETHUSD",1721585922126,0.07254534,3447.0,3444.9,2.4243]
["bitfinex","ETHUSD",1721585922333,0.07254534,3447.0,3445.2,2.90257]
["bitfinex","ETHUSD",1721585922334,2.90159,3446.4,3445.2,2.90257]
["bitfinex","ETHUSD",1721585922622,0.69815867,3447.0,3445.2,2.90257]
["bitfinex","ETHUSD",1721585922623,2.90112,3447.0,3445.5,2.90232]
["bitfinex","ETHUSD",1721585922868,2.9005,3447.7,3445.5,2.90232]
["bitfinex","ETHUSD",1721585922869,0.57493232,3447.3,3445.5,0.45261053]
["bitfinex","ETHUSD",1721585923090,2.90099,3447.1,3445.6,2.90222]
["bitfinex","ETHUSD",1721585923363,2.90099,3447.1,3445.7,2.90215]
["bitfinex","ETHUSD",1721585923529,2.90099,3447.1,3445.8,2.90207]
["bitfinex","ETHUSD",1721585923725,3.7625111,3447.5,3445.5,2.93267794]
["bitfinex","ETHUSD",1721585923923,3.7625111,3447.5,3444.9,8.38912]
["bitfinex","ETHUSD",1721585923924,2.90071,3447.5,3445.6,3.03038433]
["bitfinex","ETHUSD",1721585924127,2.90075,3447.4,3446.2,2.90172]
["bitfinex","ETHUSD",1721585924361,2.90075,3447.4,3446.0,2.9019]
["bitfinex","ETHUSD",1721585924566,2.90075,3447.4,3446.1,2.90182]
["bitfinex","ETHUSD",1721585924774,0.57493232,3447.8,3446.5,2.90148]
["bitfinex","ETHUSD",1721585924930,2.90033,3447.9,3446.6,2.93175233]
["bitfinex","ETHUSD",1721585925130,2.90033,3447.9,3446.5,2.90148]
["bitfinex","ETHUSD",1721585925131,2.90042,3447.8,3446.5,2.90148]
["bitfinex","ETHUSD",1721585925442,2.90023,3448.0,3446.7,2.9013]
["bitfinex","ETHUSD",1721585925646,0.57493232,3448.1,3446.4,5.90154]
["bitfinex","ETHUSD",1721585925840,0.57493232,3448.1,3446.2,2.4243]
["bitfinex","ETHUSD",1721585925841,0.07252229,3448.0,3446.2,2.90173]
["bitfinex","ETHUSD",1721585926045,2.90057,3447.6,3446.2,2.90173]
["bitfinex","ETHUSD",1721585926375,0.57493232,3447.9,3445.9,5.90198]
["bitfinex","ETHUSD",1721585926376,2.90065,3447.5,3446.3,2.90162]
["bitfinex","ETHUSD",1721585926569,2.90077,3447.4,3445.9,5.90194]
["bitfinex","ETHUSD",1721585926773,2.90082,3447.3,3446.0,3.0]
["bitfinex","ETHUSD",1721585927135,0.8618511,3447.9,3446.0,5.90188]
["bitfinex","ETHUSD",1721585927136,2.90075,3447.4,3446.0,5.90188]
["bitfinex","ETHUSD",1721585927334,2.90075,3447.4,3446.2,2.90172]
["bitfinex","ETHUSD",1721585927549,1.14953441,3448.1,3446.0,3.0]
["bitfinex","ETHUSD",1721585927550,2.90082,3447.3,3446.0,5.9019]
["bitfinex","ETHUSD",1721585927865,2.90099,3447.1,3446.0,3.0]
["bitfinex","ETHUSD",1721585928068,2.90079,3447.4,3445.9,3.0]
["bitfinex","ETHUSD",1721585928263,2.90079,3447.4,3446.1,2.90175]
["bitfinex","ETHUSD",1721585928462,3.47548232,3447.7,3446.2,3.0]
["bitfinex","ETHUSD",1721585928463,2.901,3447.1,3446.2,3.0]
["bitfinex","ETHUSD",1721585928646,2.90082,3447.3,3445.9,6.23227384]
["bitfinex","ETHUSD",1721585928847,2.90082,3447.3,3445.9,3.23229384]
["bitfinex","ETHUSD",1721585929045,2.90082,3447.3,3446.0,3.0]
["bitfinex","ETHUSD",1721585929349,2.90061,3447.6,3446.0,3.65353323]
["bitfinex","ETHUSD",1721585929693,2.90081,3447.4,3446.0,3.65353323]
["bitfinex","ETHUSD",1721585929896,2.90085,3447.3,3446.0,3.65353323]
["bitfinex","ETHUSD",1721585930051,2.90085,3447.3,3446.0,0.65353323]
["bitfinex","ETHUSD",1721585930052,2.90107,3447.0,3446.0,0.65353323]
["bitfinex","ETHUSD",1721585930575,2.90091,3447.2,3446.0,0.65353323]
["bitfinex","ETHUSD",1721585930891,0.57493232,3447.5,3446.4,2.90155]
["bitfinex","ETHUSD",1721585931070,2.9004,3447.8,3446.7,2.90129]
["bitfinex","ETHUSD",1721585931263,2.9004,3447.8,3446.8,3.0]
["bitfinex","ETHUSD",1721585931790,2.90033,3447.9,3446.6,2.9014]
["bitfinex","ETHUSD",1721585931998,2.90033,3447.9,3446.7,5.90132]
["bitfinex","ETHUSD",1721585932197,2.90016,3448.1,3446.9,2.90115]
["bitfinex","ETHUSD",1721585932406,3.7618811,3448.3,3446.1,0.38858271]
["bitfinex","ETHUSD",1721585932407,0.07251566,3448.0,3446.1,0.38858271]
["bitfinex","ETHUSD",1721585932573,2.90074,3447.4,3446.2,3.0]
["bitfinex","ETHUSD",1721585932760,2.90074,3447.4,3445.8,2.4243]
["bitfinex","ETHUSD",1721585932761,2.90074,3447.4,3446.1,5.9018]
["bitfinex","ETHUSD",1721585933094,2.90055,3447.7,3446.3,2.90163]
["bitfinex","ETHUSD",1721585933297,2.90073,3447.4,3446.3,2.90163]
["bitfinex","ETHUSD",1721585933657,3.47542232,3447.7,3446.3,3.781976]
["bitfinex","ETHUSD",1721585933856,2.90049,3447.7,3446.4,3.0]
["bitfinex","ETHUSD",1721585934056,3.47524232,3447.9,3446.4,3.0]
["bitfinex","ETHUSD",1721585934284,2.90031,3447.9,3446.6,2.90139]
["bitfinex","ETHUSD",1721585934461,0.57493232,3448.1,3446.6,2.90139]
["bitfinex","ETHUSD",1721585934660,2.90023,3448.0,3446.7,2.90132]
["bitfinex","ETHUSD",1721585934870,2.90023,3448.0,3446.6,0.9683356]
["bitfinex","ETHUSD",1721585934871,3.47513232,3448.1,3446.8,2.90123]
["bitfinex","ETHUSD",1721585935073,2.90023,3448.0,3446.8,2.90123]
["bitfinex","ETHUSD",1721585935661,2.90032,3447.9,3446.6,0.9683356]
["bitfinex","ETHUSD",1721585935885,2.90032,3447.9,3445.6,3.66517695]
["bitfinex","ETHUSD",1721585935886,2.90092,3447.2,3446.3,3.0]
["bitfinex","ETHUSD",1721585936225,0.12326727,3447.8,3446.0,3.0]
["bitfinex","ETHUSD",1721585936226,2.90099,3447.1,3446.0,3.0]
["bitfinex","ETHUSD",1721585936357,2.90102,3447.1,3446.0,3.0]
["bitfinex","ETHUSD",1721585936558,2.90102,3447.1,3445.9,2.90198]
["bitfinex","ETHUSD",1721585936778,2.90102,3447.1,3445.5,2.90228]
["bitfinex","ETHUSD",1721585936779,2.90118,3446.9,3446.0,3.0]
["bitfinex","ETHUSD",1721585936978,2.90118,3446.9,3445.6,2.90216]
["bitfinex","ETHUSD",1721585936979,2.90118,3446.9,3445.7,3.0]
["bitfinex","ETHUSD",1721585937179,2.90117,3446.9,3445.7,3.0]
["bitfinex","ETHUSD",1721585937386,2.90107,3447.0,3445.8,5.32638]
["bitfinex","ETHUSD",1721585937592,2.90107,3447.0,3445.9,3.832654]
["bitfinex","ETHUSD",1721585938099,0.57493232,3447.5,3445.9,3.832654]
["bitfinex","ETHUSD",1721585938264,3.47547232,3447.7,3446.2,2.90173]
["bitfinex","ETHUSD",1721585938465,2.90054,3447.7,3446.3,3.0]
["bitfinex","ETHUSD",1721585938696,0.57493232,3447.9,3446.3,3.0]
["bitfinex","ETHUSD",1721585938697,2.90061,3447.6,3446.3,3.0]
["bitfinex","ETHUSD",1721585938860,2.90088,3447.3,3446.1,2.90175]
["bitfinex","ETHUSD",1721585939065,2.90061,3447.6,3446.2,3.0]
["bitfinex","ETHUSD",1721585939265,2.90061,3447.6,3446.1,1.2060614]
["bitfinex","ETHUSD",1721585939266,2.90061,3447.6,3446.4,2.90157]
["bitfinex","ETHUSD",1721585939484,2.90061,3447.6,3446.5,3.0]
["bitfinex","ETHUSD",1721585939890,0.57493232,3448.0,3446.5,2.90148]
["bitfinex","ETHUSD",1721585940079,2.90022,3448.1,3446.6,3.0]
["bitfinex","ETHUSD",1721585940275,3.47493232,3448.3,3446.8,2.3656]
["bitfinex","ETHUSD",1721585940490,2.89982,3448.5,3447.2,2.90089]
["bitfinex","ETHUSD",1721585940808,0.57493232,3448.7,3447.0,2.90099]
["bitfinex","ETHUSD",1721585941103,2.89963,3448.8,3447.1,3.0]
["bitfinex","ETHUSD",1721585941302,2.89963,3448.8,3447.0,0.03031142]
["bitfinex","ETHUSD",1721585941303,2.90014,3448.2,3447.0,2.901]
["bitfinex","ETHUSD",1721585941474,0.57493232,3448.9,3447.1,3.0]
["bitfinex","ETHUSD",1721585941475,0.57493232,3448.6,3447.1,3.0]
["bitfinex","ETHUSD",1721585941667,0.07119414,3448.7,3446.8,2.3656]
["bitfinex","ETHUSD",1721585941668,2.90036,3447.9,3446.8,5.3656]
["bitfinex","ETHUSD",1721585941861,2.90024,3448.0,3446.8,5.3656]
["bitfinex","ETHUSD",1721585942064,0.07251287,3448.1,3446.8,5.3656]
["bitfinex","ETHUSD",1721585942300,2.90056,3447.7,3446.8,2.3656]
["bitfinex","ETHUSD",1721585942587,2.90029,3448.0,3446.1,2.3656]
["bitfinex","ETHUSD",1721585942713,2.90039,3447.9,3446.6,2.9014]
["bitfinex","ETHUSD",1721585942909,2.90029,3448.0,3446.6,2.9014]
["bitfinex","ETHUSD",1721585942910,2.9004,3447.8,3446.6,2.9014]
["bitfinex","ETHUSD",1721585943156,2.90029,3448.0,3446.4,2.90149]
["bitfinex","ETHUSD",1721585943359,2.90033,3447.9,3446.7,2.90132]
["bitfinex","ETHUSD",1721585943525,2.90029,3448.0,3446.4,5.80298]
["bitfinex","ETHUSD",1721585943744,2.90029,3448.0,3446.4,3.742004]
["bitfinex","ETHUSD",1721585943931,0.64745411,3448.3,3446.5,5.90149]
["bitfinex","ETHUSD",1721585944127,0.69367528,3448.2,3446.5,5.90149]
["bitfinex","ETHUSD",1721585944347,2.90055,3447.7,3446.6,2.9014]
["bitfinex","ETHUSD",1721585944560,3.47497232,3448.3,3447.0,2.90103]
["bitfinex","ETHUSD",1721585944786,3.47497232,3448.3,3446.7,3.0]
["bitfinex","ETHUSD",1721585944787,0.57493232,3448.7,3447.5,2.90064]
["bitfinex","ETHUSD",1721585945053,2.01138551,3448.8,3447.2,2.3656]
["bitfinex","ETHUSD",1721585945054,2.90008,3448.2,3447.2,2.3656]
["bitfinex","ETHUSD",1721585945481,2.89991,3448.4,3447.2,2.3656]
["bitfinex","ETHUSD",1721585945784,2.89973,3448.6,3447.3,0.826665]
["bitfinex","ETHUSD",1721585945949,2.89973,3448.6,3447.3,3.0]
["bitfinex","ETHUSD",1721585945950,2.90001,3448.3,3447.3,3.0]
["bitfinex","ETHUSD",1721585946134,2.89973,3448.6,3447.2,5.3656]
["bitfinex","ETHUSD",1721585946336,2.89963,3448.8,3447.5,2.90064]
["bitfinex","ETHUSD",1721585946536,2.8998,3448.6,3447.2,8.26648]
["bitfinex","ETHUSD",1721585946737,0.57493232,3449.1,3447.5,2.90063]
["bitfinex","ETHUSD",1721585946946,0.57493232,3449.1,3447.3,3.826648]
["bitfinex","ETHUSD",1721585946947,2.89927,3449.2,3447.6,3.03029759]
["bitfinex","ETHUSD",1721585947147,2.89903,3449.5,3447.8,2.90031]
["bitfinex","ETHUSD",1721585947445,3.3111511,3449.8,3447.9,5.9003]
["bitfinex","ETHUSD",1721585947446,2.8993,3449.2,3447.9,5.9003]
["bitfinex","ETHUSD",1721585947778,2.89931,3449.1,3447.9,5.9003]
["bitfinex","ETHUSD",1721585948095,2.89931,3449.1,3448.0,2.90022]
["bitfinex","ETHUSD",1721585948239,0.07120329,3449.0,3448.1,3.0]
["bitfinex","ETHUSD",1721585948440,0.07120329,3449.0,3447.9,3.0]
["bitfinex","ETHUSD",1721585948441,2.89963,3448.8,3447.9,3.0]
["bitfinex","ETHUSD",1721585948686,2.89963,3448.8,3447.1,2.90094]
["bitfinex","ETHUSD",1721585948687,2.90018,3448.1,3447.0,2.638]
["bitfinex","ETHUSD",1721585948893,0.07249911,3448.7,3447.0,2.638]
["bitfinex","ETHUSD",1721585948894,2.89994,3448.4,3447.2,2.0759912]
["bitfinex","ETHUSD",1721585949245,2.89994,3448.4,3447.0,2.638]
["bitfinex","ETHUSD",1721585949246,2.9004,3447.8,3447.0,2.638]
["bitfinex","ETHUSD",1721585949648,2.90024,3448.0,3447.0,2.638]
["bitfinex","ETHUSD",1721585949987,2.90015,3448.1,3447.0,2.638]
["bitfinex","ETHUSD",1721585949988,2.9004,3447.8,3447.0,2.638]
["bitfinex","ETHUSD",1721585950288,0.57493232,3448.6,3447.0,2.638]
["bitfinex","ETHUSD",1721585950462,2.90031,3447.9,3446.5,2.638]
["bitfinex","ETHUSD",1721585950797,2.4493,3448.5,3446.5,2.638]
["bitfinex","ETHUSD",1721585950798,2.90066,3447.5,3446.5,2.638]
["bitfinex","ETHUSD",1721585951286,2.90073,3447.4,3446.5,2.638]
["bitfinex","ETHUSD",1721585951652,2.90049,3447.7,3446.5,2.638]
["bitfinex","ETHUSD",1721585951653,2.90058,3447.6,3446.5,2.638]
["bitfinex","ETHUSD",1721585952073,2.90066,3447.5,3446.6,3.0]
["bitfinex","ETHUSD",1721585952277,2.90049,3447.7,3446.6,3.0]
["bitfinex","ETHUSD",1721585952476,2.90075,3447.4,3446.6,3.0]
["bitfinex","ETHUSD",1721585952789,2.4493,3448.5,3446.6,3.0]
["bitfinex","ETHUSD",1721585952790,0.57493232,3448.7,3447.2,2.638]
["bitfinex","ETHUSD",1721585952996,2.90018,3448.1,3447.2,2.638]
["bitfinex","ETHUSD",1721585953291,0.57493232,3448.8,3447.2,2.638]
["bitfinex","ETHUSD",1721585953493,0.69350784,3448.7,3447.2,2.638]
["bitfinex","ETHUSD",1721585953652,0.57493232,3448.9,3447.3,5.90082]
["bitfinex","ETHUSD",1721585953882,2.01138551,3449.2,3447.3,3.0]
["bitfinex","ETHUSD",1721585953883,2.89997,3448.4,3447.3,3.0]
["bitfinex","ETHUSD",1721585954374,2.89974,3448.6,3447.4,2.90065]
["bitfinex","ETHUSD",1721585954681,3.3111511,3449.4,3447.8,2.90039]
["bitfinex","ETHUSD",1721585954682,2.89948,3448.9,3447.8,2.90039]
["bitfinex","ETHUSD",1721585955071,2.89939,3449.0,3447.8,2.90039]
["bitfinex","ETHUSD",1721585955274,2.89932,3449.1,3447.8,2.90039]
["bitfinex","ETHUSD",1721585955493,2.89932,3449.1,3447.9,2.9003]
["bitfinex","ETHUSD",1721585955700,2.89907,3449.4,3448.0,2.93051193]
["bitfinex","ETHUSD",1721585955897,3.52943441,3450.1,3448.1,3.03028536]
["bitfinex","ETHUSD",1721585955898,2.89889,3449.6,3448.1,3.03028536]
["bitfinex","ETHUSD",1721585956099,2.89898,3449.5,3448.2,5.53805]
["bitfinex","ETHUSD",1721585956298,2.89869,3449.9,3448.3,5.89992]
["bitfinex","ETHUSD",1721585956299,2.89896,3449.6,3448.3,5.89992]
["bitfinex","ETHUSD",1721585956613,2.89896,3449.6,3448.4,2.89988]
["bitfinex","ETHUSD",1721585956820,2.89897,3449.5,3448.5,3.0]
["bitfinex","ETHUSD",1721585956984,2.89906,3449.4,3448.3,3.0]
["bitfinex","ETHUSD",1721585957312,2.89877,3449.8,3448.4,2.89987]
["bitfinex","ETHUSD",1721585957313,2.89889,3449.6,3448.4,2.89987]
["bitfinex","ETHUSD",1721585957486,2.89889,3449.6,3448.5,3.0]
["bitfinex","ETHUSD",1721585957812,2.89918,3449.3,3448.5,3.0]
["bitfinex","ETHUSD",1721585958013,2.89918,3449.3,3448.1,3.0]
["bitfinex","ETHUSD",1721585958415,2.89918,3449.3,3447.9,3.0]
["bitfinex","ETHUSD",1721585958416,0.07249513,3449.2,3447.9,3.0]
["bitfinex","ETHUSD",1721585958581,2.89918,3449.3,3447.9,3.0]
["bitfinex","ETHUSD",1721585958790,2.89924,3449.2,3447.8,3.0]
["bitfinex","ETHUSD",1721585958991,2.97120513,3449.9,3447.7,2.638]
["bitfinex","ETHUSD",1721585958992,2.89967,3448.7,3447.7,2.638]
["bitfinex","ETHUSD",1721585959192,3.47364232,3449.9,3447.7,2.638]
["bitfinex","ETHUSD",1721585959193,2.89973,3448.6,3447.7,2.638]
["bitfinex","ETHUSD",1721585959532,2.89989,3448.4,3447.2,5.5389]
["bitfinex","ETHUSD",1721585959689,2.89961,3448.8,3447.2,2.638]
["bitfinex","ETHUSD",1721585959888,2.89957,3448.8,3447.2,3.14586]
["bitfinex","ETHUSD",1721585960125,2.89942,3449.0,3447.2,3.14586]
["bitfinex","ETHUSD",1721585960431,2.89942,3449.0,3447.6,2.90055]
["bitfinex","ETHUSD",1721585960638,0.07249981,3449.4,3447.6,2.90055]
["bitfinex","ETHUSD",1721585960639,2.89947,3448.9,3447.6,2.90055]
["bitfinex","ETHUSD",1721585961137,2.89957,3448.8,3447.7,3.0]
["bitfinex","ETHUSD",1721585961515,0.07249981,3449.4,3446.9,2.4406]
["bitfinex","ETHUSD",1721585961516,2.90017,3448.1,3446.9,5.34175]
["bitfinex","ETHUSD",1721585961716,0.07251303,3448.8,3447.1,2.90091]
["bitfinex","ETHUSD",1721585961918,2.3254,3448.9,3447.1,2.90091]
["bitfinex","ETHUSD",1721585961919,2.89982,3448.5,3447.3,2.9008]
["bitfinex","ETHUSD",1721585962248,2.3254,3448.9,3447.1,2.90094]
["bitfinex","ETHUSD",1721585962394,2.3254,3448.9,3446.9,3.238575]
["bitfinex","ETHUSD",1721585962395,2.89988,3448.5,3447.2,2.90089]
["bitfinex","ETHUSD",1721585962591,2.89961,3448.8,3447.3,2.9008]
["bitfinex","ETHUSD",1721585963040,2.89982,3448.5,3447.4,3.0]
["bitfinex","ETHUSD",1721585963245,2.89935,3449.1,3447.9,2.90031]
["bitfinex","ETHUSD",1721585963426,2.89956,3448.8,3448.0,3.0]
["bitfinex","ETHUSD",1721585963609,2.89956,3448.8,3447.6,2.90056]
["bitfinex","ETHUSD",1721585963610,2.89914,3449.3,3448.1,2.90013]
["bitfinex","ETHUSD",1721585963807,2.3254,3449.7,3448.0,2.90022]
["bitfinex","ETHUSD",1721585963808,2.89897,3449.5,3448.0,2.90022]
["bitfinex","ETHUSD",1721585964023,2.89897,3449.5,3448.1,3.0]
["bitfinex","ETHUSD",1721585964248,0.07248716,3450.0,3448.1,6.294422]
["bitfinex","ETHUSD",1721585964414,0.07120961,3449.9,3448.1,8.34074]
["bitfinex","ETHUSD",1721585964603,2.89905,3449.4,3448.2,2.90004]
["bitfinex","ETHUSD",1721585964954,2.89848,3450.1,3448.3,3.0]
["bitfinex","ETHUSD",1721585965100,2.89897,3449.5,3448.3,5.89996]
["bitfinex","ETHUSD",1721585965300,2.89874,3449.8,3448.4,2.89988]
["bitfinex","ETHUSD",1721585965661,2.89901,3449.5,3448.5,3.0]
["bitfinex","ETHUSD",1721585965799,2.89923,3449.2,3448.0,5.90022]
["bitfinex","ETHUSD",1721585966003,0.07248698,3449.7,3448.0,3.0]
["bitfinex","ETHUSD",1721585966233,2.89923,3449.2,3448.0,3.0]
["bitfinex","ETHUSD",1721585966540,2.89923,3449.2,3447.9,3.0]
["bitfinex","ETHUSD",1721585966913,2.5618511,3450.5,3448.5,2.638]
["bitfinex","ETHUSD",1721585966914,2.96984229,3449.9,3448.5,2.638]
["bitfinex","ETHUSD",1721585967121,3.78376013,3450.9,3448.5,2.638]
["bitfinex","ETHUSD",1721585967122,2.89847,3450.1,3448.6,3.0]
["bitfinex","ETHUSD",1721585967436,2.97094351,3450.1,3448.6,5.89971]
["bitfinex","ETHUSD",1721585967637,2.89887,3449.7,3448.6,3.0]
["bitfinex","ETHUSD",1721585967806,0.07247351,3450.1,3448.6,3.0]
["bitfinex","ETHUSD",1721585967807,2.89898,3449.5,3448.6,3.0]
["bitfinex","ETHUSD",1721585968002,2.89898,3449.5,3448.0,5.34078]
["bitfinex","ETHUSD",1721585968003,2.89922,3449.2,3448.5,3.0]
["bitfinex","ETHUSD",1721585968239,2.89856,3450.0,3448.3,2.89997]
["bitfinex","ETHUSD",1721585968402,2.89871,3449.9,3448.4,3.0]
["bitfinex","ETHUSD",1721585968604,2.89897,3449.5,3448.4,3.0]
["bitfinex","ETHUSD",1721585968851,2.89861,3450.0,3448.5,2.89981]
["bitfinex","ETHUSD",1721585969054,2.89849,3450.1,3448.8,2.89952]
["bitfinex","ETHUSD",1721585969258,2.89891,3449.6,3448.9,3.0]
["bitfinex","ETHUSD",1721585969461,2.89891,3449.6,3448.6,3.0]
["bitfinex","ETHUSD",1721585969958,2.89898,3449.5,3448.6,3.0]
["bitfinex","ETHUSD",1721585970115,0.57493232,3450.7,3447.4,0.59008]
["bitfinex","ETHUSD",1721585970116,0.07248378,3449.8,3448.4,3.0]
["bitfinex","ETHUSD",1721585970480,2.89811,3450.6,3448.0,5.34081]
["bitfinex","ETHUSD",1721585970481,4.59822,3450.4,3448.1,3.0]
["bitfinex","ETHUSD",1721585970622,2.89927,3449.2,3448.1,3.0]
["bitfinex","ETHUSD",1721585970828,2.89906,3449.4,3448.0,5.3408]
["bitfinex","ETHUSD",1721585971135,2.89906,3449.4,3448.2,2.90006]
["bitfinex","ETHUSD",1721585971335,2.89906,3449.4,3448.3,3.0]
["bitfinex","ETHUSD",1721585971658,2.89879,3449.8,3448.6,2.638]
["bitfinex","ETHUSD",1721585971855,2.8986,3450.0,3448.7,2.89956]
["bitfinex","ETHUSD",1721585972063,3.0,3450.8,3448.0,3.27468]
["bitfinex","ETHUSD",1721585972064,0.07247507,3450.2,3448.8,3.0]
["bitfinex","ETHUSD",1721585972221,2.89832,3450.3,3449.3,2.638]
["bitfinex","ETHUSD",1721585972423,0.07248327,3450.8,3449.3,2.638]
["bitfinex","ETHUSD",1721585972424,2.8984,3450.2,3449.3,2.638]
["bitfinex","ETHUSD",1721585972667,2.89796,3450.7,3449.3,5.53712]
["bitfinex","ETHUSD",1721585973031,2.89772,3451.0,3449.4,2.4406]
["bitfinex","ETHUSD",1721585973249,2.89738,3451.4,3449.8,2.638]
["bitfinex","ETHUSD",1721585973423,2.89743,3451.4,3449.8,2.638]
["bitfinex","ETHUSD",1721585973622,2.90033232,3452.1,3450.9,2.638]
["bitfinex","ETHUSD",1721585973892,2.90033232,3452.1,3450.4,2.89817]
["bitfinex","ETHUSD",1721585973893,2.3254,3452.1,3450.4,2.89817]
["bitfinex","ETHUSD",1721585974202,0.07243759,3452.0,3450.5,3.0]
["bitfinex","ETHUSD",1721585974484,0.57493232,3452.7,3451.6,2.638]
["bitfinex","ETHUSD",1721585974485,2.89632,3452.7,3451.6,2.638]
["bitfinex","ETHUSD",1721585974695,2.8964,3452.6,3451.6,2.638]
["bitfinex","ETHUSD",1721585974842,2.8964,3452.6,3451.3,3.0]
["bitfinex","ETHUSD",1721585974843,5.22162,3452.8,3451.3,3.0]
["bitfinex","ETHUSD",1721585975043,5.22162,3452.8,3451.2,5.89753]
["bitfinex","ETHUSD",1721585975238,0.57493232,3453.7,3451.6,2.638]
["bitfinex","ETHUSD",1721585975239,2.89599,3453.1,3451.6,2.638]
["bitfinex","ETHUSD",1721585975478,2.3254,3453.4,3451.7,3.0]
["bitfinex","ETHUSD",1721585975688,2.8963,3452.7,3451.7,3.0]
["bitfinex","ETHUSD",1721585975846,2.89609,3453.0,3451.7,3.0]
["bitfinex","ETHUSD",1721585976051,5.22111,3453.4,3451.7,3.0]
["bitfinex","ETHUSD",1721585976249,2.89613,3452.9,3451.7,3.0]
["bitfinex","ETHUSD",1721585976758,2.89621,3452.8,3451.7,3.0]
["bitfinex","ETHUSD",1721585976954,2.89587,3453.2,3451.8,2.89702]
["bitfinex","ETHUSD",1721585977186,2.89587,3453.2,3451.9,3.0]
["bitfinex","ETHUSD",1721585977495,2.89574,3453.4,3451.9,5.89694]
["bitfinex","ETHUSD",1721585977673,0.07241959,3453.9,3451.9,5.89694]
["bitfinex","ETHUSD",1721585977843,2.3254,3454.0,3450.9,2.765]
["bitfinex","ETHUSD",1721585977844,0.07127718,3453.3,3450.9,2.765]
["bitfinex","ETHUSD",1721585978044,2.89645,3452.5,3451.0,3.2765]
["bitfinex","ETHUSD",1721585978472,2.89645,3452.5,3451.1,2.8976]
["bitfinex","ETHUSD",1721585978648,2.89645,3452.5,3451.2,3.0]
["bitfinex","ETHUSD",1721585978847,2.89645,3452.5,3451.2,5.89752]
["bitfinex","ETHUSD",1721585979046,0.0712669,3452.4,3451.2,3.0]
["bitfinex","ETHUSD",1721585979249,0.0712669,3452.4,3450.1,0.17399285]
["bitfinex","ETHUSD",1721585979250,0.07243452,3452.3,3449.9,2.89857]
["bitfinex","ETHUSD",1721585979499,0.07243452,3452.3,3448.7,3.50274695]
["bitfinex","ETHUSD",1721585979500,0.07243452,3452.3,3449.6,2.89883]
["bitfinex","ETHUSD",1721585979501,1.77243452,3452.3,3449.6,2.89883]
["bitfinex","ETHUSD",1721585979675,2.89704,3451.8,3449.7,2.3174]
["bitfinex","ETHUSD",1721585979887,2.89781,3450.9,3449.7,2.3174]
["bitfinex","ETHUSD",1721585980113,2.89785,3450.9,3449.7,2.3174]
["bitfinex","ETHUSD",1721585980429,0.0724658,3450.9,3449.7,2.3174]
["bitfinex","ETHUSD",1721585980583,0.55,3450.8,3449.7,2.3174]
["bitfinex","ETHUSD",1721585980779,0.55,3450.8,3449.1,5.66427]
["bitfinex","ETHUSD",1721585980780,2.89814,3450.5,3449.1,5.66427]
["bitfinex","ETHUSD",1721585981025,2.89799,3450.7,3449.1,5.0824]
["bitfinex","ETHUSD",1721585981183,2.8978,3450.9,3449.4,2.89904]
["bitfinex","ETHUSD",1721585981390,2.89789,3450.8,3449.5,2.89894]
["bitfinex","ETHUSD",1721585981683,2.89834,3450.3,3449.1,2.3174]
["bitfinex","ETHUSD",1721585982033,2.89869,3449.9,3448.4,2.89987]
["bitfinex","ETHUSD",1721585982326,2.89924,3449.2,3447.7,2.3174]
["bitfinex","ETHUSD",1721585982507,0.07248487,3449.8,3448.2,2.90003]
["bitfinex","ETHUSD",1721585982508,2.97136499,3449.7,3448.2,2.90003]
["bitfinex","ETHUSD",1721585982696,2.89887,3449.7,3448.4,2.89988]
["bitfinex","ETHUSD",1721585982894,2.3604,3450.2,3447.9,2.765]
["bitfinex","ETHUSD",1721585983082,0.55,3450.1,3448.3,2.89996]
["bitfinex","ETHUSD",1721585983423,2.3604,3450.8,3449.0,2.3174]
["bitfinex","ETHUSD",1721585983608,2.89808,3450.6,3449.0,5.3174]
["bitfinex","ETHUSD",1721585983811,2.3604,3450.8,3449.5,2.89894]
["bitfinex","ETHUSD",1721585983812,2.89792,3450.8,3449.5,2.89894]
["bitfinex","ETHUSD",1721585984024,2.8972,3451.6,3449.0,5.3174]
["bitfinex","ETHUSD",1721585984025,2.8974,3451.4,3449.7,2.89879]
["bitfinex","ETHUSD",1721585984331,2.89691,3452.0,3449.8,3.0]
["bitfinex","ETHUSD",1721585984332,2.89782,3450.9,3449.8,3.0]
["bitfinex","ETHUSD",1721585984483,2.89782,3450.9,3449.7,2.89879]
["bitfinex","ETHUSD",1721585984679,2.89782,3450.9,3449.8,3.0]
["bitfinex","ETHUSD",1721585985297,2.3604,3452.1,3449.8,6.488529]
["bitfinex","ETHUSD",1721585985512,2.3604,3452.1,3449.8,3.0]
["bitfinex","ETHUSD",1721585985513,2.89796,3450.7,3449.8,3.0]
["bitfinex","ETHUSD",1721585985729,2.89846,3450.1,3449.3,3.0]
["bitfinex","ETHUSD",1721585985886,1.7,3451.7,3449.0,5.21678]
["bitfinex","ETHUSD",1721585985887,2.89813,3450.5,3449.0,5.21678]
["bitfinex","ETHUSD",1721585986225,3.0,3451.8,3449.7,2.89877]
["bitfinex","ETHUSD",1721585986226,2.8978,3450.9,3449.7,2.89877]
["bitfinex","ETHUSD",1721585986413,2.3604,3452.9,3450.3,2.765]
["bitfinex","ETHUSD",1721585986726,1.14953441,3453.2,3450.3,2.765]
["bitfinex","ETHUSD",1721585986727,2.3604,3453.7,3451.5,2.765]
["bitfinex","ETHUSD",1721585986884,2.89621,3452.8,3451.7,2.3174]
["bitfinex","ETHUSD",1721585987080,2.89657,3452.4,3451.7,2.3174]
["bitfinex","ETHUSD",1721585987284,2.89632,3452.7,3451.7,2.3174]
["bitfinex","ETHUSD",1721585987522,2.89596,3453.1,3451.7,5.2145]
["bitfinex","ETHUSD",1721585987732,2.89596,3453.1,3451.8,3.0]
["bitfinex","ETHUSD",1721585988036,2.3604,3453.7,3451.8,3.0]
["bitfinex","ETHUSD",1721585988037,2.89615,3452.9,3451.8,3.0]
["bitfinex","ETHUSD",1721585988219,2.89615,3452.9,3451.7,2.3174]
["bitfinex","ETHUSD",1721585988387,2.89591,3453.2,3451.7,2.3174]
["bitfinex","ETHUSD",1721585988588,2.89596,3453.1,3451.7,2.3174]
["bitfinex","ETHUSD",1721585988793,0.07241871,3453.0,3451.7,2.3174]
["bitfinex","ETHUSD",1721585988993,2.89596,3453.1,3451.7,2.3174]
["bitfinex","ETHUSD",1721585989289,2.89605,3453.0,3451.7,2.3174]
["bitfinex","ETHUSD",1721585989485,2.89605,3453.0,3451.7,5.3174]
["bitfinex","ETHUSD",1721585989690,2.89614,3452.9,3451.7,5.3174]
["bitfinex","ETHUSD",1721585990006,2.89599,3453.1,3451.8,3.0]
["bitfinex","ETHUSD",1721585990188,2.89535,3453.9,3452.3,2.89659]
["bitfinex","ETHUSD",1721585990388,0.1468901,3454.4,3452.4,3.0]
["bitfinex","ETHUSD",1721585990389,2.96777745,3453.8,3452.4,3.0]
["bitfinex","ETHUSD",1721585990593,0.07240745,3453.8,3452.4,3.0]
["bitfinex","ETHUSD",1721585990816,2.89596,3453.1,3451.8,3.0]
["bitfinex","ETHUSD",1721585991020,2.89596,3453.1,3451.7,2.3174]
["bitfinex","ETHUSD",1721585991220,2.89596,3453.1,3451.7,3.12564]
["bitfinex","ETHUSD",1721585991401,2.89522,3454.0,3451.8,3.0]
["bitfinex","ETHUSD",1721585991603,2.89597,3453.1,3451.8,3.0]
["bitfinex","ETHUSD",1721585991801,2.89604,3453.0,3451.8,3.0]
["bitfinex","ETHUSD",1721585992215,0.07241913,3452.9,3451.8,3.0]
["bitfinex","ETHUSD",1721585992404,2.89538,3453.8,3451.7,2.3174]
["bitfinex","ETHUSD",1721585992405,2.89596,3453.1,3451.7,2.3174]
["bitfinex","ETHUSD",1721585992746,2.89604,3453.0,3451.7,2.3174]
["bitfinex","ETHUSD",1721585992925,0.55,3453.7,3451.7,5.84914]
["bitfinex","ETHUSD",1721585993125,2.89607,3453.0,3451.7,5.84914]
["bitfinex","ETHUSD",1721585993290,2.89555,3453.6,3451.9,2.89692]
["bitfinex","ETHUSD",1721585993490,0.62241525,3453.5,3452.0,3.0]
["bitfinex","ETHUSD",1721585993716,0.55,3453.4,3451.8,3.0]
["bitfinex","ETHUSD",1721585993908,2.89606,3453.0,3451.8,3.0]
["bitfinex","ETHUSD",1721585994615,3.44571,3453.4,3451.8,3.0]
["bitfinex","ETHUSD",1721585994616,2.96856882,3452.9,3451.8,3.0]
["bitfinex","ETHUSD",1721585994947,2.89587,3453.2,3451.8,3.0]
["bitfinex","ETHUSD",1721585994948,2.89587,3453.2,3452.0,2.765]
["bitfinex","ETHUSD",1721585995161,0.1468901,3454.4,3451.8,0.821453]
["bitfinex","ETHUSD",1721585995162,2.89596,3453.1,3452.1,3.0]
["bitfinex","ETHUSD",1721585995442,0.07241881,3453.0,3452.1,3.0]
["bitfinex","ETHUSD",1721585995649,2.96807884,3453.5,3451.9,3.0]
["bitfinex","ETHUSD",1721585995827,0.07241884,3453.5,3451.8,3.0]
["bitfinex","ETHUSD",1721585996036,0.0724187,3453.4,3451.7,2.3174]
["bitfinex","ETHUSD",1721585996405,2.89629,3452.7,3451.7,2.3174]
["bitfinex","ETHUSD",1721585996599,0.0724214,3452.6,3451.7,2.3174]
["bitfinex","ETHUSD",1721585996904,2.89562,3453.5,3450.8,2.89783]
["bitfinex","ETHUSD",1721585996905,2.89662,3452.3,3451.0,5.21506]
["bitfinex","ETHUSD",1721585997227,2.89685,3452.1,3451.0,2.3174]
["bitfinex","ETHUSD",1721585997547,0.07243382,3452.0,3451.0,2.3174]
["bitfinex","ETHUSD",1721585997765,0.55,3453.2,3451.0,2.3174]
["bitfinex","ETHUSD",1721585997766,2.89672,3452.2,3451.0,2.3174]
["bitfinex","ETHUSD",1721585997895,2.89679,3452.1,3451.0,2.3174]
["bitfinex","ETHUSD",1721585998096,2.9692266,3452.1,3451.0,2.3174]
["bitfinex","ETHUSD",1721585998325,0.0724366,3452.1,3451.0,2.3174]
["bitfinex","ETHUSD",1721585998539,0.0724366,3452.2,3451.0,2.3174]
["bitfinex","ETHUSD",1721585998737,2.89648,3452.5,3451.0,5.2151]
["bitfinex","ETHUSD",1721585998967,3.44554,3453.6,3451.0,3.11541]
["bitfinex","ETHUSD",1721585998968,2.89628,3452.7,3451.0,3.11541]
["bitfinex","ETHUSD",1721585999244,2.8961,3453.0,3451.8,2.897]
["bitfinex","ETHUSD",1721585999444,2.8958,3453.3,3451.9,2.89692]
["bitfinex","ETHUSD",1721585999445,2.89588,3453.2,3451.9,2.89692]
["bitfinex","ETHUSD",1721585999943,2.89588,3453.2,3451.0,6.01311]
["bitfinex","ETHUSD",1721585999944,2.96811833,3453.4,3452.0,3.0]
["bitfinex","ETHUSD",1721586000243,2.2714,3453.9,3452.0,3.19684]
["bitfinex","ETHUSD",1721586000244,2.89587,3453.2,3452.0,3.19684]
["bitfinex","ETHUSD",1721586000402,2.89568,3453.5,3452.1,5.89678]
["bitfinex","ETHUSD",1721586000608,5.16671,3453.9,3452.1,5.89678]
["bitfinex","ETHUSD",1721586000609,0.07241099,3453.8,3452.2,2.382]
["bitfinex","ETHUSD",1721586000809,0.07240765,3453.7,3452.2,2.382]
["bitfinex","ETHUSD",1721586001009,0.07240765,3453.7,3451.0,3.86256066]
["bitfinex","ETHUSD",1721586001010,2.2714,3454.6,3451.5,2.382]
["bitfinex","ETHUSD",1721586001011,1.7,3454.0,3451.5,2.382]
["bitfinex","ETHUSD",1721586001219,2.96736107,3454.3,3451.5,2.382]
["bitfinex","ETHUSD",1721586001425,2.89617,3452.9,3451.5,2.382]
["bitfinex","ETHUSD",1721586001655,4.59511,3454.1,3451.5,5.382]
["bitfinex","ETHUSD",1721586001656,2.8958,3453.3,3451.5,5.382]
["bitfinex","ETHUSD",1721586001838,0.07242734,3454.0,3451.5,6.209942]
["bitfinex","ETHUSD",1721586002007,2.89643,3452.6,3451.5,5.382]
["bitfinex","ETHUSD",1721586002348,2.89623,3452.8,3451.5,2.382]
["bitfinex","ETHUSD",1721586002349,2.89646,3452.5,3451.5,2.382]
["bitfinex","ETHUSD",1721586002559,2.89654,3452.4,3451.5,2.382]
["bitfinex","ETHUSD",1721586002764,2.89654,3452.4,3451.2,2.89753]
["bitfinex","ETHUSD",1721586002765,0.07243152,3452.6,3450.8,5.382]
["bitfinex","ETHUSD",1721586003068,2.89605,3453.0,3450.9,6.46606481]
["bitfinex","ETHUSD",1721586003373,2.89605,3453.0,3451.7,2.89709]
["bitfinex","ETHUSD",1721586003374,2.89604,3453.0,3451.7,2.89709]
["bitfinex","ETHUSD",1721586003666,2.89563,3453.5,3452.0,2.89684]
["bitfinex","ETHUSD",1721586003894,2.89563,3453.5,3451.8,3.0]
["bitfinex","ETHUSD",1721586003895,0.07241324,3453.5,3451.8,3.0]
["bitfinex","ETHUSD",1721586004026,0.07241324,3453.5,3452.1,3.0]
["bitfinex","ETHUSD",1721586004027,2.89603,3453.0,3452.1,3.0]
["bitfinex","ETHUSD",1721586004223,2.8962,3452.8,3451.8,3.0]
["bitfinex","ETHUSD",1721586004451,2.89587,3453.2,3451.4,2.89731]
["bitfinex","ETHUSD",1721586004452,2.89611,3452.9,3451.9,2.382]
["bitfinex","ETHUSD",1721586004884,0.07242361,3453.2,3451.9,2.382]
["bitfinex","ETHUSD",1721586005081,2.89,3454.5,3451.1,2.382]
["bitfinex","ETHUSD",1721586005082,0.55,3453.1,3451.1,2.382]
["bitfinex","ETHUSD",1721586005218,2.89619,3452.9,3451.1,2.382]
["bitfinex","ETHUSD",1721586005422,3.44498,3454.3,3451.7,2.89711]
["bitfinex","ETHUSD",1721586005423,2.89596,3453.1,3451.7,2.89711]
["bitfinex","ETHUSD",1721586005776,2.89603,3453.0,3451.8,2.89702]
["bitfinex","ETHUSD",1721586006066,2.96845631,3453.0,3451.5,2.89724]
["bitfinex","ETHUSD",1721586006265,2.96845631,3453.0,3451.1,2.382]
["bitfinex","ETHUSD",1721586006266,0.07241631,3453.0,3451.1,2.382]
["bitfinex","ETHUSD",1721586006422,2.89551,3453.7,3451.1,2.382]
["bitfinex","ETHUSD",1721586006423,2.89629,3452.7,3451.1,2.382]
["bitfinex","ETHUSD",1721586006617,2.89712,3451.8,3450.6,2.89799]
["bitfinex","ETHUSD",1721586006822,2.89712,3451.8,3450.7,2.89795]
["bitfinex","ETHUSD",1721586007238,2.96924672,3452.1,3450.7,2.89795]
["bitfinex","ETHUSD",1721586007539,1.0087412,3454.4,3451.2,2.89753]
["bitfinex","ETHUSD",1721586007540,2.89637,3452.6,3451.2,2.89753]
["bitfinex","ETHUSD",1721586007748,2.89637,3452.6,3451.3,2.89745]
["bitfinex","ETHUSD",1721586008061,4.7,3454.0,3451.3,2.89745]
["bitfinex","ETHUSD",1721586008062,2.89596,3453.1,3451.5,2.382]
["bitfinex","ETHUSD",1721586008265,0.07241299,3453.8,3451.5,2.382]
["bitfinex","ETHUSD",1721586008419,2.8957,3453.4,3452.1,2.89676]
["bitfinex","ETHUSD",1721586008620,2.89578,3453.3,3452.2,5.8967]
["bitfinex","ETHUSD",1721586008822,2.89545,3453.7,3452.2,3.0]
["bitfinex","ETHUSD",1721586008823,0.07240773,3453.2,3452.2,3.0]
["bitfinex","ETHUSD",1721586009079,2.89645,3452.5,3451.5,2.382]
["bitfinex","ETHUSD",1721586009224,22.81602,3453.1,3451.5,3.209938]
["bitfinex","ETHUSD",1721586009424,19.92,3453.1,3452.0,2.89687]
["bitfinex","ETHUSD",1721586009649,2.89612,3452.9,3452.1,3.0]
["bitfinex","ETHUSD",1721586009863,2.89623,3452.8,3451.6,5.89719]
["bitfinex","ETHUSD",1721586010077,2.89623,3452.8,3451.7,2.89711]
["bitfinex","ETHUSD",1721586010224,2.89623,3452.8,3451.8,3.0]
["bitfinex","ETHUSD",1721586010420,0.07241866,3453.0,3451.8,3.40951895]
["bitfinex","ETHUSD",1721586010666,0.07241866,3453.0,3451.5,3.209938]
["bitfinex","ETHUSD",1721586010667,0.07241866,3453.0,3451.6,3.0]
["bitfinex","ETHUSD",1721586010851,0.07241866,3453.0,3450.4,0.16828513]
["bitfinex","ETHUSD",1721586010852,2.89687,3452.0,3450.8,2.382]
["bitfinex","ETHUSD",1721586011053,2.89714,3451.7,3450.8,2.382]
["bitfinex","ETHUSD",1721586011252,0.07126482,3452.2,3450.8,2.382]
["bitfinex","ETHUSD",1721586011253,2.89712,3451.8,3450.8,2.382]
["bitfinex","ETHUSD",1721586011569,19.92,3452.6,3450.9,2.89778]
["bitfinex","ETHUSD",1721586011748,19.92,3452.6,3451.0,2.8977]
["bitfinex","ETHUSD",1721586011923,2.89662,3452.3,3451.0,2.8977]
["bitfinex","ETHUSD",1721586012128,19.92,3452.6,3450.8,2.382]
["bitfinex","ETHUSD",1721586012381,19.92,3452.6,3450.8,2.41211756]
["bitfinex","ETHUSD",1721586012667,19.92,3452.6,3451.7,2.89712]
["bitfinex","ETHUSD",1721586012963,19.92,3453.1,3451.8,3.0]
["bitfinex","ETHUSD",1721586013172,19.92,3453.1,3452.1,2.89678]
["bitfinex","ETHUSD",1721586013373,19.92,3453.1,3451.9,2.89692]
["bitfinex","ETHUSD",1721586013523,19.92,3453.1,3452.0,3.0]
["bitfinex","ETHUSD",1721586014009,2.89629,3452.7,3451.8,3.0]
["bitfinex","ETHUSD",1721586014319,2.89648,3452.5,3451.2,2.89745]
["bitfinex","ETHUSD",1721586014468,2.89648,3452.5,3450.8,5.382]
["bitfinex","ETHUSD",1721586014469,2.89678,3452.2,3450.8,5.382]
["bitfinex","ETHUSD",1721586014669,2.89682,3452.1,3450.8,2.382]
["bitfinex","ETHUSD",1721586014900,2.89664,3452.3,3450.9,2.89779]
["bitfinex","ETHUSD",1721586015117,2.89687,3452.0,3450.8,2.382]
["bitfinex","ETHUSD",1721586015276,2.89687,3452.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721586015483,0.07242791,3452.5,3451.0,5.8977]
["bitfinex","ETHUSD",1721586015484,2.89681,3452.1,3451.0,5.8977]
["bitfinex","ETHUSD",1721586015712,2.89687,3452.0,3451.0,3.0]
["bitfinex","ETHUSD",1721586016025,2.89704,3451.8,3450.6,2.89803]
["bitfinex","ETHUSD",1721586016166,2.89704,3451.8,3450.4,2.89819]
["bitfinex","ETHUSD",1721586016167,2.89712,3451.7,3450.4,2.89819]
["bitfinex","ETHUSD",1721586016363,2.89723,3451.6,3450.2,2.382]
["bitfinex","ETHUSD",1721586016567,0.07244195,3451.7,3450.2,2.382]
["bitfinex","ETHUSD",1721586016769,0.55,3451.6,3450.2,2.382]
["bitfinex","ETHUSD",1721586017180,2.89755,3451.2,3450.2,2.382]
["bitfinex","ETHUSD",1721586017570,2.89771,3451.0,3449.6,2.382]
["bitfinex","ETHUSD",1721586017765,2.89754,3451.2,3450.1,2.89846]
["bitfinex","ETHUSD",1721586018007,0.0724533,3451.5,3450.2,3.0]
["bitfinex","ETHUSD",1721586018535,2.8973,3451.5,3450.2,3.0]
["bitfinex","ETHUSD",1721586018808,19.92,3452.3,3450.7,5.147]
["bitfinex","ETHUSD",1721586019032,19.92,3452.8,3450.8,3.0]
["bitfinex","ETHUSD",1721586019331,2.89628,3452.7,3450.9,0.8147]
["bitfinex","ETHUSD",1721586019693,2.89637,3452.6,3451.5,2.89728]
["bitfinex","ETHUSD",1721586019900,2.89637,3452.6,3450.9,0.8147]
["bitfinex","ETHUSD",1721586019901,2.89689,3452.0,3451.6,3.0]
["bitfinex","ETHUSD",1721586020113,19.92,3453.2,3451.6,3.0]
["bitfinex","ETHUSD",1721586020114,2.89661,3452.3,3451.6,3.0]
["bitfinex","ETHUSD",1721586020344,2.89598,3453.1,3451.5,2.89728]
["bitfinex","ETHUSD",1721586020345,0.07242843,3453.1,3451.5,2.89728]
["bitfinex","ETHUSD",1721586020521,2.89629,3452.7,3451.6,5.89719]
["bitfinex","ETHUSD",1721586020728,0.07242843,3453.1,3451.6,3.0]
["bitfinex","ETHUSD",1721586021027,0.07242843,3453.1,3451.8,2.89703]
["bitfinex","ETHUSD",1721586021028,2.89597,3453.1,3451.8,2.89703]
["bitfinex","ETHUSD",1721586021195,19.92,3453.9,3452.2,2.89662]
["bitfinex","ETHUSD",1721586021395,2.89511,3454.1,3452.0,5.1293]
["bitfinex","ETHUSD",1721586021396,1.0087412,3454.4,3452.0,5.1293]
["bitfinex","ETHUSD",1721586021397,19.92,3454.3,3452.0,5.1293]
["bitfinex","ETHUSD",1721586021597,19.92,3454.3,3452.3,3.0]
["bitfinex","ETHUSD",1721586021598,19.99239852,3454.3,3452.3,3.0]
["bitfinex","ETHUSD",1721586021927,0.1468901,3454.4,3451.9,3.0]
["bitfinex","ETHUSD",1721586021928,2.896,3453.1,3451.9,3.0]
["bitfinex","ETHUSD",1721586022109,2.89556,3453.6,3451.4,2.3643]
["bitfinex","ETHUSD",1721586022294,0.07127558,3453.5,3451.4,5.890469]
["bitfinex","ETHUSD",1721586022497,2.89612,3452.9,3451.4,5.890469]
["bitfinex","ETHUSD",1721586022689,0.07127558,3453.5,3451.4,5.890469]
["bitfinex","ETHUSD",1721586022690,0.07241574,3452.8,3451.4,5.890469]
["bitfinex","ETHUSD",1721586022949,2.89587,3453.2,3451.8,2.89701]
["bitfinex","ETHUSD",1721586023259,2.89587,3453.2,3451.5,2.765]
["bitfinex","ETHUSD",1721586023260,2.89629,3452.7,3451.9,3.0]
["bitfinex","ETHUSD",1721586023393,2.89553,3453.6,3451.4,2.3643]
["bitfinex","ETHUSD",1721586023394,0.07241821,3452.6,3451.4,2.3643]
["bitfinex","ETHUSD",1721586023598,0.07241821,3452.6,3450.7,2.89792]
["bitfinex","ETHUSD",1721586023599,2.89696,3451.9,3450.7,2.89792]
["bitfinex","ETHUSD",1721586023834,2.89681,3452.1,3450.8,2.89785]
["bitfinex","ETHUSD",1721586024044,2.89706,3451.8,3450.6,2.89802]
["bitfinex","ETHUSD",1721586024233,2.89714,3451.7,3450.5,5.26241]
["bitfinex","ETHUSD",1721586024546,2.89704,3451.8,3450.5,2.3643]
["bitfinex","ETHUSD",1721586024719,3.44654,3452.4,3450.5,2.3643]
["bitfinex","ETHUSD",1721586024720,2.89721,3451.6,3450.5,2.3643]
["bitfinex","ETHUSD",1721586025052,2.89721,3451.6,3450.1,2.89844]
["bitfinex","ETHUSD",1721586025053,0.07244654,3451.5,3450.1,2.89844]
["bitfinex","ETHUSD",1721586025231,2.89702,3451.9,3449.8,2.3643]
["bitfinex","ETHUSD",1721586025396,19.99244993,3452.3,3450.5,2.89812]
["bitfinex","ETHUSD",1721586025734,2.89631,3452.7,3450.6,2.89801]
["bitfinex","ETHUSD",1721586025735,0.55,3452.2,3450.6,2.89801]
["bitfinex","ETHUSD",1721586025936,19.92,3452.7,3450.6,2.89801]
["bitfinex","ETHUSD",1721586025937,2.89704,3451.8,3450.6,2.89801]
["bitfinex","ETHUSD",1721586026356,0.0724462,3451.7,3450.0,2.8985]
["bitfinex","ETHUSD",1721586026637,0.0724462,3451.7,3449.9,2.89863]
["bitfinex","ETHUSD",1721586026844,0.0724462,3451.7,3449.8,2.3643]
["bitfinex","ETHUSD",1721586026845,2.89755,3451.2,3449.8,2.3643]
["bitfinex","ETHUSD",1721586027155,19.99245317,3451.6,3450.1,2.89846]
["bitfinex","ETHUSD",1721586027434,19.92,3451.6,3450.4,2.8982]
["bitfinex","ETHUSD",1721586027636,2.89729,3451.5,3450.2,2.89837]
["bitfinex","ETHUSD",1721586027807,2.96983933,3451.4,3450.0,2.89853]
["bitfinex","ETHUSD",1721586028014,2.89762,3451.1,3449.8,2.3643]
["bitfinex","ETHUSD",1721586028202,0.07244933,3451.4,3449.8,2.3643]
["bitfinex","ETHUSD",1721586028397,2.89783,3450.9,3449.8,2.3643]
["bitfinex","ETHUSD",1721586028599,0.07246028,3450.8,3449.5,3.0]
["bitfinex","ETHUSD",1721586028798,0.07246028,3450.8,3449.2,2.4297]
["bitfinex","ETHUSD",1721586028799,2.89778,3451.0,3449.2,2.4297]
["bitfinex","ETHUSD",1721586029039,2.8978,3450.9,3449.2,2.4297]
["bitfinex","ETHUSD",1721586029250,3.44732,3451.5,3449.8,2.89865]
["bitfinex","ETHUSD",1721586029397,3.44732,3451.5,3449.3,0.9100071]
["bitfinex","ETHUSD",1721586029398,2.89738,3451.4,3450.3,2.89828]
["bitfinex","ETHUSD",1721586029602,19.92,3451.6,3450.3,2.4297]
["bitfinex","ETHUSD",1721586030034,19.92,3451.6,3450.6,2.89797]
["bitfinex","ETHUSD",1721586030253,2.89621,3452.8,3451.8,2.89703]
["bitfinex","ETHUSD",1721586030254,0.57493232,3452.8,3451.8,2.89703]
["bitfinex","ETHUSD",1721586030454,0.57493232,3453.7,3451.9,3.0]
["bitfinex","ETHUSD",1721586030625,0.57493232,3453.7,3451.8,2.4297]
["bitfinex","ETHUSD",1721586030626,2.89587,3453.2,3451.8,2.4297]
["bitfinex","ETHUSD",1721586030843,2.89614,3452.9,3451.8,2.4297]
["bitfinex","ETHUSD",1721586031052,2.89614,3452.9,3451.8,5.4297]
["bitfinex","ETHUSD",1721586031536,0.13185575,3452.8,3451.8,5.4297]
["bitfinex","ETHUSD",1721586031743,0.13185575,3452.8,3451.1,2.4297]
["bitfinex","ETHUSD",1721586031744,0.05943598,3452.8,3451.1,2.4297]
["bitfinex","ETHUSD",1721586031904,2.89663,3452.3,3451.1,2.4297]
["bitfinex","ETHUSD",1721586032240,2.89606,3453.0,3451.7,2.8971]
["bitfinex","ETHUSD",1721586032406,3.01503232,3453.5,3451.8,3.0]
["bitfinex","ETHUSD",1721586032407,0.07242081,3453.4,3451.8,3.0]
["bitfinex","ETHUSD",1721586032605,0.0617882,3452.9,3451.8,3.0]
["bitfinex","ETHUSD",1721586032944,2.8962,3452.8,3451.8,3.0]
["bitfinex","ETHUSD",1721586033162,2.8962,3452.8,3451.4,3.0]
["bitfinex","ETHUSD",1721586033163,0.07242081,3452.7,3451.4,3.0]
["bitfinex","ETHUSD",1721586033302,0.07242081,3452.7,3451.1,2.4297]
["bitfinex","ETHUSD",1721586033303,2.89654,3452.4,3451.1,2.4297]
["bitfinex","ETHUSD",1721586033498,0.8618511,3453.3,3451.3,2.89743]
["bitfinex","ETHUSD",1721586033499,0.06178453,3452.3,3451.3,2.89743]
["bitfinex","ETHUSD",1721586033741,0.06178453,3452.3,3451.1,2.4297]
["bitfinex","ETHUSD",1721586033742,2.89637,3452.6,3451.4,2.89736]
["bitfinex","ETHUSD",1721586033903,2.89638,3452.6,3451.2,2.89753]
["bitfinex","ETHUSD",1721586034136,0.07242768,3453.1,3451.3,2.89745]
["bitfinex","ETHUSD",1721586034137,2.89645,3452.5,3451.3,2.89745]
["bitfinex","ETHUSD",1721586034447,0.06178453,3452.4,3451.4,0.03012491]
["bitfinex","ETHUSD",1721586034652,0.06178453,3452.4,3451.8,2.897]
["bitfinex","ETHUSD",1721586034859,2.4401,3453.5,3451.5,2.89728]
["bitfinex","ETHUSD",1721586035061,2.4401,3453.5,3451.6,2.8972]
["bitfinex","ETHUSD",1721586035062,0.061746,3452.3,3451.6,2.8972]
["bitfinex","ETHUSD",1721586035377,0.06175701,3452.2,3451.7,3.0]
["bitfinex","ETHUSD",1721586035583,0.06175701,3452.2,3451.8,0.03010774]
["bitfinex","ETHUSD",1721586035781,2.89639,3452.6,3451.4,5.89736]
["bitfinex","ETHUSD",1721586035986,2.89646,3452.5,3451.4,5.89736]
["bitfinex","ETHUSD",1721586036150,0.06175701,3452.5,3451.4,3.0]
["bitfinex","ETHUSD",1721586036340,2.89662,3452.3,3451.3,3.0]
["bitfinex","ETHUSD",1721586036552,2.89687,3452.0,3451.1,2.4297]
["bitfinex","ETHUSD",1721586036741,0.06178086,3452.2,3451.1,2.4297]
["bitfinex","ETHUSD",1721586036940,2.89642,3452.6,3451.1,5.32732]
["bitfinex","ETHUSD",1721586036941,2.89665,3452.3,3451.1,5.32732]
["bitfinex","ETHUSD",1721586037180,0.06178086,3452.1,3451.2,2.89753]
["bitfinex","ETHUSD",1721586037386,2.89597,3453.1,3451.2,2.89753]
["bitfinex","ETHUSD",1721586037387,2.89628,3452.7,3451.2,2.89747]
["bitfinex","ETHUSD",1721586037541,0.06178086,3452.0,3451.6,2.89719]
["bitfinex","ETHUSD",1721586037741,2.89628,3452.7,3451.6,2.89719]
["bitfinex","ETHUSD",1721586037941,0.55,3453.2,3451.7,5.89711]
["bitfinex","ETHUSD",1721586037942,0.06178086,3451.9,3451.7,5.89711]
["bitfinex","ETHUSD",1721586038151,0.55,3453.2,3451.7,5.89711]
["bitfinex","ETHUSD",1721586038382,2.51251961,3453.5,3451.8,0.03009852]
["bitfinex","ETHUSD",1721586038556,2.89628,3452.7,3451.6,2.89712]
["bitfinex","ETHUSD",1721586038882,2.89628,3452.7,3451.7,3.0]
["bitfinex","ETHUSD",1721586038883,2.89631,3452.7,3451.7,3.0]
["bitfinex","ETHUSD",1721586039096,2.89631,3452.7,3451.4,3.0]
["bitfinex","ETHUSD",1721586039097,2.8966,3452.4,3451.4,3.0]
["bitfinex","ETHUSD",1721586039386,0.61174416,3452.6,3450.9,3.0]
["bitfinex","ETHUSD",1721586039387,0.0617937,3452.3,3450.9,3.0]
["bitfinex","ETHUSD",1721586039557,0.0617937,3452.3,3450.4,2.4848]
["bitfinex","ETHUSD",1721586039558,2.89715,3451.7,3450.4,2.4848]
["bitfinex","ETHUSD",1721586039754,2.89715,3451.7,3450.6,2.89803]
["bitfinex","ETHUSD",1721586039940,2.89689,3452.0,3450.4,5.383]
["bitfinex","ETHUSD",1721586039941,2.89736,3451.5,3450.4,5.383]
["bitfinex","ETHUSD",1721586040144,19.92,3452.1,3450.4,2.4848]
["bitfinex","ETHUSD",1721586040145,2.89714,3451.7,3450.4,2.4848]
["bitfinex","ETHUSD",1721586040347,0.06199927,3451.6,3450.4,2.4848]
["bitfinex","ETHUSD",1721586040644,19.92,3452.1,3450.4,2.4848]
["bitfinex","ETHUSD",1721586040849,0.06199927,3451.5,3450.5,0.03015082]
["bitfinex","ETHUSD",1721586041087,19.92,3452.5,3451.2,2.89753]
["bitfinex","ETHUSD",1721586041253,2.8962,3452.8,3451.6,2.89718]
["bitfinex","ETHUSD",1721586041443,0.06199927,3452.4,3451.7,3.0]
["bitfinex","ETHUSD",1721586041645,2.8962,3452.8,3450.9,3.36817695]
["bitfinex","ETHUSD",1721586041646,2.89629,3452.7,3451.4,3.0]
["bitfinex","ETHUSD",1721586041977,19.92,3452.9,3451.5,2.4848]
["bitfinex","ETHUSD",1721586042153,2.89662,3452.3,3451.5,3.0]
["bitfinex","ETHUSD",1721586042467,2.89673,3452.2,3451.3,3.0]
["bitfinex","ETHUSD",1721586042672,2.95872927,3452.2,3451.0,3.0]
["bitfinex","ETHUSD",1721586042897,2.89679,3452.1,3451.0,5.8977]
["bitfinex","ETHUSD",1721586043044,2.89688,3452.0,3451.0,3.0]
["bitfinex","ETHUSD",1721586043786,2.95895927,3451.9,3451.0,3.0]
["bitfinex","ETHUSD",1721586044008,2.89712,3451.7,3451.0,3.0]
["bitfinex","ETHUSD",1721586044212,2.89728,3451.6,3451.0,3.0]
["bitfinex","ETHUSD",1721586044396,2.89732,3451.5,3450.5,2.4848]
["bitfinex","ETHUSD",1721586044597,2.95931927,3451.5,3450.5,2.4848]
["bitfinex","ETHUSD",1721586044975,0.06199927,3451.5,3450.5,2.4848]
["bitfinex","ETHUSD",1721586045182,0.06199927,3451.5,3450.6,0.24848]
["bitfinex","ETHUSD",1721586045407,2.89695,3452.0,3450.7,2.89795]
["bitfinex","ETHUSD",1721586045590,2.89695,3452.0,3450.6,0.24848]
["bitfinex","ETHUSD",1721586045591,0.06199927,3451.4,3450.6,0.24848]
["bitfinex","ETHUSD",1721586045794,19.92,3452.6,3451.3,2.89743]
["bitfinex","ETHUSD",1721586045997,1.14953441,3453.4,3451.4,3.03011021]
["bitfinex","ETHUSD",1721586045998,19.92,3453.1,3451.4,3.03011021]
["bitfinex","ETHUSD",1721586046195,0.06199927,3452.5,3452.2,2.8967]
["bitfinex","ETHUSD",1721586046399,19.92,3453.3,3452.3,5.89659]
["bitfinex","ETHUSD",1721586046590,6.29838441,3454.2,3452.3,5.89659]
["bitfinex","ETHUSD",1721586046591,0.06194607,3452.4,3452.3,5.89659]
["bitfinex","ETHUSD",1721586046797,19.92,3453.3,3452.3,3.0]
["bitfinex","ETHUSD",1721586047036,19.92,3453.8,3452.6,2.8963]
["bitfinex","ETHUSD",1721586047194,19.92,3453.8,3452.7,3.03005946]
["bitfinex","ETHUSD",1721586047195,0.06194607,3453.2,3452.7,3.03005946]
["bitfinex","ETHUSD",1721586047382,19.92,3453.8,3452.7,3.0]
["bitfinex","ETHUSD",1721586047581,0.06194607,3453.1,3453.0,2.89602]
["bitfinex","ETHUSD",1721586047778,5.14883,3454.2,3453.0,2.89602]
["bitfinex","ETHUSD",1721586047779,19.92,3454.1,3453.1,2.89593]
["bitfinex","ETHUSD",1721586048012,0.1468901,3454.4,3453.0,3.0]
["bitfinex","ETHUSD",1721586048207,2.95714607,3454.0,3453.0,3.0]
["bitfinex","ETHUSD",1721586048393,2.95714607,3454.0,3452.1,2.765]
["bitfinex","ETHUSD",1721586048394,0.07239293,3453.9,3452.8,3.0]
["bitfinex","ETHUSD",1721586048605,0.134339,3453.9,3452.5,3.0]
["bitfinex","ETHUSD",1721586048921,0.134339,3453.9,3451.9,2.89695]
["bitfinex","ETHUSD",1721586048922,2.8958,3453.3,3451.9,2.89695]
["bitfinex","ETHUSD",1721586049081,2.8958,3453.3,3452.0,5.89685]
["bitfinex","ETHUSD",1721586049281,2.8958,3453.3,3452.0,2.89685]
["bitfinex","ETHUSD",1721586049282,2.89587,3453.2,3452.0,2.89685]
["bitfinex","ETHUSD",1721586049506,2.89587,3453.2,3451.6,5.30826]
["bitfinex","ETHUSD",1721586049507,2.89603,3453.0,3452.1,3.0]
["bitfinex","ETHUSD",1721586049692,2.89638,3452.6,3451.5,2.89728]
["bitfinex","ETHUSD",1721586050207,0.07241811,3452.9,3451.1,2.8976]
["bitfinex","ETHUSD",1721586050208,2.95840607,3452.5,3451.1,2.8976]
["bitfinex","ETHUSD",1721586050393,2.95840607,3452.5,3450.9,5.1761]
["bitfinex","ETHUSD",1721586050394,0.06194607,3452.5,3451.5,2.89726]
["bitfinex","ETHUSD",1721586050727,0.06194607,3452.5,3451.8,2.89703]
["bitfinex","ETHUSD",1721586051020,19.92,3453.1,3451.8,2.89695]
["bitfinex","ETHUSD",1721586051221,2.89557,3453.6,3451.1,1.47086465]
["bitfinex","ETHUSD",1721586051222,0.06194607,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1721586051723,19.92,3453.4,3452.1,2.89678]
["bitfinex","ETHUSD",1721586051921,2.89562,3453.5,3452.1,2.89678]
["bitfinex","ETHUSD",1721586052126,0.06194607,3453.3,3452.2,3.0]
["bitfinex","ETHUSD",1721586052418,2.89622,3452.8,3451.7,3.0]
["bitfinex","ETHUSD",1721586052626,2.89622,3452.8,3451.4,2.89737]
["bitfinex","ETHUSD",1721586052799,2.89628,3452.7,3451.5,2.89728]
["bitfinex","ETHUSD",1721586053123,2.89628,3452.7,3450.9,2.89778]
["bitfinex","ETHUSD",1721586053124,2.89665,3452.3,3450.9,2.89778]
["bitfinex","ETHUSD",1721586053329,2.89662,3452.3,3450.9,3.51383369]
["bitfinex","ETHUSD",1721586053686,0.06194607,3452.2,3451.2,2.89751]
["bitfinex","ETHUSD",1721586054023,2.8961,3453.0,3450.9,0.61605369]
["bitfinex","ETHUSD",1721586054024,2.8961,3453.0,3451.8,2.89702]
["bitfinex","ETHUSD",1721586054236,0.06193322,3452.1,3452.0,2.8968]
["bitfinex","ETHUSD",1721586054521,19.92,3453.3,3452.4,2.89651]
["bitfinex","ETHUSD",1721586054827,2.89578,3453.3,3452.1,2.89676]
["bitfinex","ETHUSD",1721586054992,0.06188734,3453.2,3452.2,5.8967]
["bitfinex","ETHUSD",1721586055354,0.06188734,3453.2,3452.2,3.0]
["bitfinex","ETHUSD",1721586055483,0.06188734,3453.2,3452.1,3.0]
["bitfinex","ETHUSD",1721586055816,0.06049546,3453.2,3452.3,2.89661]
["bitfinex","ETHUSD",1721586056191,2.89562,3453.5,3452.3,2.89661]
["bitfinex","ETHUSD",1721586056397,22.81549,3453.7,3452.4,2.89652]
["bitfinex","ETHUSD",1721586056398,0.06184094,3453.1,3452.4,2.89652]
["bitfinex","ETHUSD",1721586056614,2.89553,3453.6,3452.4,5.89652]
["bitfinex","ETHUSD",1721586056814,0.06195836,3453.0,3452.5,2.89644]
["bitfinex","ETHUSD",1721586057017,0.06195836,3453.0,3452.6,5.89634]
["bitfinex","ETHUSD",1721586057196,19.92,3453.7,3452.6,5.89634]
["bitfinex","ETHUSD",1721586057396,0.06195836,3452.9,3452.6,3.0]
["bitfinex","ETHUSD",1721586057704,19.92,3453.7,3452.5,0.61971253]
["bitfinex","ETHUSD",1721586057905,0.06198404,3452.8,3452.6,2.89628]
["bitfinex","ETHUSD",1721586058104,0.1468901,3454.4,3453.0,2.89597]
["bitfinex","ETHUSD",1721586058105,19.92,3454.0,3453.0,2.89597]
["bitfinex","ETHUSD",1721586058408,0.06198404,3453.9,3452.9,2.89608]
["bitfinex","ETHUSD",1721586058594,3.0417701,3454.4,3453.2,2.89586]
["bitfinex","ETHUSD",1721586058595,2.895,3454.3,3453.2,2.89586]
["bitfinex","ETHUSD",1721586058789,0.06198404,3453.8,3453.1,3.0]
["bitfinex","ETHUSD",1721586059022,0.06198404,3453.8,3453.2,2.89583]
["bitfinex","ETHUSD",1721586059237,0.06198404,3453.8,3453.0,3.0]
["bitfinex","ETHUSD",1721586059238,0.1468901,3454.4,3453.3,3.589583]
["bitfinex","ETHUSD",1721586059436,0.1468901,3454.4,3454.3,5.78988]
["bitfinex","ETHUSD",1721586059658,1.46022356,3456.1,3454.1,2.765]
["bitfinex","ETHUSD",1721586059659,2.89378,3455.7,3454.1,2.765]
["bitfinex","ETHUSD",1721586059813,0.07235745,3456.1,3454.1,2.89509]
["bitfinex","ETHUSD",1721586059814,2.8941,3455.3,3454.1,2.89509]
["bitfinex","ETHUSD",1721586060014,2.89419,3455.2,3454.2,3.0]
["bitfinex","ETHUSD",1721586060209,2.89396,3455.5,3453.5,5.66057]
["bitfinex","ETHUSD",1721586060210,2.89406,3455.4,3454.1,2.8951]
["bitfinex","ETHUSD",1721586060463,2.89406,3455.4,3454.2,5.89502]
["bitfinex","ETHUSD",1721586060624,0.07236457,3455.6,3454.2,3.0]
["bitfinex","ETHUSD",1721586060822,0.07236457,3455.6,3453.5,2.765]
["bitfinex","ETHUSD",1721586060823,2.89386,3455.6,3454.3,2.89486]
["bitfinex","ETHUSD",1721586061036,2.89386,3455.6,3453.6,3.0]
["bitfinex","ETHUSD",1721586061037,2.89394,3455.5,3454.4,3.0]
["bitfinex","ETHUSD",1721586061237,2.89394,3455.5,3454.2,3.0]
["bitfinex","ETHUSD",1721586061456,2.89357,3456.0,3454.5,2.89474]
["bitfinex","ETHUSD",1721586061663,2.2555,3456.2,3454.6,3.0]
["bitfinex","ETHUSD",1721586061841,2.89403,3455.4,3454.6,3.0]
["bitfinex","ETHUSD",1721586062048,2.89403,3455.4,3454.4,3.0]
["bitfinex","ETHUSD",1721586062357,2.2555,3456.2,3454.4,3.0]
["bitfinex","ETHUSD",1721586062358,0.07236679,3455.3,3454.4,3.0]
["bitfinex","ETHUSD",1721586062655,0.07237404,3455.2,3453.5,2.765]
["bitfinex","ETHUSD",1721586062814,0.07237404,3455.2,3453.1,2.4832]
["bitfinex","ETHUSD",1721586062815,0.07237644,3455.1,3453.1,2.4832]
["bitfinex","ETHUSD",1721586063010,0.07237644,3455.1,3452.9,2.765]
["bitfinex","ETHUSD",1721586063011,5.1455,3455.7,3453.0,2.896]
["bitfinex","ETHUSD",1721586063213,0.55,3455.0,3452.4,2.8965]
["bitfinex","ETHUSD",1721586063434,0.69203785,3455.6,3453.6,2.89552]
["bitfinex","ETHUSD",1721586063435,2.89453,3454.8,3453.6,2.89552]
["bitfinex","ETHUSD",1721586063652,3.4439,3455.6,3454.0,2.89519]
["bitfinex","ETHUSD",1721586063653,0.05096744,3454.9,3454.0,2.89519]
["bitfinex","ETHUSD",1721586063959,2.89395,3455.5,3454.3,2.89493]
["bitfinex","ETHUSD",1721586064251,0.55,3455.6,3454.0,2.89514]
["bitfinex","ETHUSD",1721586064252,2.89403,3455.4,3454.0,2.89514]
["bitfinex","ETHUSD",1721586064454,2.89403,3455.4,3453.4,5.37885]
["bitfinex","ETHUSD",1721586064455,2.8947,3454.6,3453.4,5.37885]
["bitfinex","ETHUSD",1721586064628,2.89479,3454.5,3453.4,2.89565]
["bitfinex","ETHUSD",1721586064951,2.89487,3454.4,3453.2,2.89584]
["bitfinex","ETHUSD",1721586065153,0.05096744,3454.5,3453.6,2.89551]
["bitfinex","ETHUSD",1721586065340,2.89461,3454.7,3453.7,3.0]
["bitfinex","ETHUSD",1721586065651,2.89436,3455.0,3453.6,3.0]
["bitfinex","ETHUSD",1721586065856,0.05096744,3454.6,3453.5,3.0]
["bitfinex","ETHUSD",1721586066013,2.89436,3455.0,3453.5,3.0]
["bitfinex","ETHUSD",1721586066014,0.07238181,3455.0,3453.5,3.0]
["bitfinex","ETHUSD",1721586066211,2.89514,3454.1,3452.2,5.66168]
["bitfinex","ETHUSD",1721586066438,2.89514,3454.1,3453.0,2.89601]
["bitfinex","ETHUSD",1721586066439,0.07239,3454.0,3453.0,2.89601]
["bitfinex","ETHUSD",1721586066636,0.07239,3454.0,3452.2,5.66168]
["bitfinex","ETHUSD",1721586066637,0.07239003,3453.9,3452.4,2.89649]
["bitfinex","ETHUSD",1721586066837,2.89553,3453.6,3452.5,2.89642]
["bitfinex","ETHUSD",1721586067047,0.05096744,3453.8,3452.5,2.89642]
["bitfinex","ETHUSD",1721586067254,2.89506,3454.2,3452.8,2.89619]
["bitfinex","ETHUSD",1721586067438,0.05096744,3453.7,3452.8,3.475451]
["bitfinex","ETHUSD",1721586067624,2.89539,3453.8,3452.0,2.4832]
["bitfinex","ETHUSD",1721586067826,0.05096744,3453.6,3452.1,2.89678]
["bitfinex","ETHUSD",1721586068053,2.89553,3453.6,3452.4,2.89652]
["bitfinex","ETHUSD",1721586068230,2.89494,3454.3,3451.1,2.4832]
["bitfinex","ETHUSD",1721586068231,2.89584,3453.3,3451.1,2.4832]
["bitfinex","ETHUSD",1721586068426,2.89612,3452.9,3451.8,2.89702]
["bitfinex","ETHUSD",1721586068639,0.07241699,3452.8,3451.8,2.89702]
["bitfinex","ETHUSD",1721586068859,0.05096744,3452.8,3452.4,2.89652]
["bitfinex","ETHUSD",1721586069044,0.05096744,3452.8,3451.8,0.579422]
["bitfinex","ETHUSD",1721586069045,19.92,3454.1,3452.7,2.89628]
["bitfinex","ETHUSD",1721586069226,0.57493232,3454.9,3452.3,2.4832]
["bitfinex","ETHUSD",1721586069227,0.05096744,3452.7,3452.4,2.89646]
["bitfinex","ETHUSD",1721586069420,0.05096744,3452.7,3452.3,2.4832]
["bitfinex","ETHUSD",1721586069421,2.8948,3454.5,3452.3,2.4832]
["bitfinex","ETHUSD",1721586069623,0.07239725,3454.4,3452.3,2.4832]
["bitfinex","ETHUSD",1721586069823,0.07239725,3454.4,3452.4,0.54832]
["bitfinex","ETHUSD",1721586069824,2.89519,3454.0,3452.4,0.54832]
["bitfinex","ETHUSD",1721586070021,2.2555,3454.7,3452.4,0.54832]
["bitfinex","ETHUSD",1721586070022,2.89499,3454.3,3453.0,2.89603]
["bitfinex","ETHUSD",1721586070215,0.05099495,3453.9,3452.4,5.89648]
["bitfinex","ETHUSD",1721586070421,2.89512,3454.1,3452.7,2.89623]
["bitfinex","ETHUSD",1721586070718,2.94639495,3453.8,3452.8,3.0]
["bitfinex","ETHUSD",1721586070917,2.89545,3453.7,3452.5,2.89645]
["bitfinex","ETHUSD",1721586071156,2.89545,3453.7,3452.6,3.837965]
["bitfinex","ETHUSD",1721586071157,2.94644495,3453.7,3452.6,3.837965]
["bitfinex","ETHUSD",1721586071319,2.89569,3453.5,3452.6,3.0]
["bitfinex","ETHUSD",1721586071519,0.05099495,3453.7,3451.9,3.0]
["bitfinex","ETHUSD",1721586071732,0.05099495,3453.7,3451.8,0.579422]
["bitfinex","ETHUSD",1721586071733,2.89546,3453.7,3451.8,0.579422]
["bitfinex","ETHUSD",1721586071957,19.92,3454.6,3452.7,2.89627]
["bitfinex","ETHUSD",1721586071958,0.0510683,3453.6,3452.7,2.89627]
["bitfinex","ETHUSD",1721586072269,22.81471,3454.6,3452.7,2.89627]
["bitfinex","ETHUSD",1721586072270,2.89537,3453.8,3452.7,2.89627]
["bitfinex","ETHUSD",1721586072432,0.0510683,3453.5,3452.6,2.89635]
["bitfinex","ETHUSD",1721586072624,0.0510683,3453.5,3451.8,0.579422]
["bitfinex","ETHUSD",1721586072625,2.89522,3454.0,3452.7,3.185915]
["bitfinex","ETHUSD",1721586072826,0.0510683,3453.4,3453.2,2.89586]
["bitfinex","ETHUSD",1721586073058,19.92,3454.4,3453.3,3.0]
["bitfinex","ETHUSD",1721586073288,2.89494,3454.3,3453.3,3.0]
["bitfinex","ETHUSD",1721586073425,2.89489,3454.4,3453.0,3.0]
["bitfinex","ETHUSD",1721586073625,0.07238873,3454.6,3453.0,3.0]
["bitfinex","ETHUSD",1721586073626,2.89519,3454.1,3453.0,3.0]
["bitfinex","ETHUSD",1721586073879,0.07239254,3454.6,3452.7,3.0]
["bitfinex","ETHUSD",1721586074026,0.07239254,3454.6,3452.4,5.37973]
["bitfinex","ETHUSD",1721586074027,2.89562,3453.5,3452.5,3.0]
["bitfinex","ETHUSD",1721586074252,2.89578,3453.3,3452.5,3.0]
["bitfinex","ETHUSD",1721586074455,2.89578,3453.3,3451.8,3.476392]
["bitfinex","ETHUSD",1721586074456,2.89569,3453.4,3452.2,5.89669]
["bitfinex","ETHUSD",1721586074700,2.84569,3453.4,3452.3,0.589669]
["bitfinex","ETHUSD",1721586074899,19.92,3453.8,3452.3,0.589669]
["bitfinex","ETHUSD",1721586075058,19.92,3453.8,3452.9,2.8961]
["bitfinex","ETHUSD",1721586075258,19.92,3453.8,3452.3,0.589669]
["bitfinex","ETHUSD",1721586075259,19.92,3453.8,3453.0,5.89598]
["bitfinex","ETHUSD",1721586075558,19.92,3453.8,3453.5,2.89554]
["bitfinex","ETHUSD",1721586075865,2.89,3455.0,3453.1,3.0]
["bitfinex","ETHUSD",1721586075866,2.89478,3454.5,3453.1,3.0]
["bitfinex","ETHUSD",1721586076066,2.89,3455.0,3452.8,2.4832]
["bitfinex","ETHUSD",1721586076067,2.89486,3454.4,3452.8,5.4832]
["bitfinex","ETHUSD",1721586076393,2.89512,3454.1,3452.8,2.4832]
["bitfinex","ETHUSD",1721586076594,2.32788724,3454.7,3452.9,3.0]
["bitfinex","ETHUSD",1721586076595,2.89548,3453.7,3452.9,3.0]
["bitfinex","ETHUSD",1721586076751,2.2555,3454.7,3452.4,3.0]
["bitfinex","ETHUSD",1721586076752,2.89528,3453.9,3452.7,2.89624]
["bitfinex","ETHUSD",1721586076955,2.89528,3453.9,3452.8,3.0]
["bitfinex","ETHUSD",1721586077154,2.89512,3454.1,3452.8,3.589624]
["bitfinex","ETHUSD",1721586077355,19.92,3454.3,3452.8,0.589624]
["bitfinex","ETHUSD",1721586077555,2.8951,3454.2,3452.9,2.8961]
["bitfinex","ETHUSD",1721586077811,19.92,3454.3,3453.0,3.0]
["bitfinex","ETHUSD",1721586077961,19.92,3454.3,3453.4,2.89561]
["bitfinex","ETHUSD",1721586078164,19.92,3454.3,3453.5,5.89561]
["bitfinex","ETHUSD",1721586078557,19.92,3454.3,3453.5,3.0]
["bitfinex","ETHUSD",1721586078755,19.92,3454.3,3453.0,3.0]
["bitfinex","ETHUSD",1721586078756,2.89529,3453.9,3453.0,3.0]
["bitfinex","ETHUSD",1721586079072,19.92,3454.3,3452.8,2.89617]
["bitfinex","ETHUSD",1721586079279,19.92,3454.3,3452.9,0.03004244]
["bitfinex","ETHUSD",1721586079490,19.92,3454.3,3453.6,2.89552]
["bitfinex","ETHUSD",1721586079800,19.92,3454.7,3453.4,2.89566]
["bitfinex","ETHUSD",1721586079956,22.8146,3454.7,3453.5,2.89561]
["bitfinex","ETHUSD",1721586080158,19.92,3454.7,3453.1,2.89588]
["bitfinex","ETHUSD",1721586080368,0.04925427,3454.6,3454.0,2.89514]
["bitfinex","ETHUSD",1721586080595,0.04925427,3454.6,3454.2,2.89502]
["bitfinex","ETHUSD",1721586080802,0.04925427,3454.6,3454.3,2.89486]
["bitfinex","ETHUSD",1721586080961,0.04925427,3454.6,3454.4,3.0]
["bitfinex","ETHUSD",1721586081296,0.04925427,3454.5,3454.4,5.92482637]
["bitfinex","ETHUSD",1721586081599,19.92,3455.2,3454.6,2.89461]
["bitfinex","ETHUSD",1721586081799,19.92,3455.2,3454.7,5.89457]
["bitfinex","ETHUSD",1721586082017,0.04925427,3455.1,3454.4,5.89485]
["bitfinex","ETHUSD",1721586082308,0.04925427,3455.1,3454.6,2.89469]
["bitfinex","ETHUSD",1721586082457,0.04925427,3455.1,3454.7,5.8946]
["bitfinex","ETHUSD",1721586082664,0.04925427,3455.1,3454.7,3.0]
["bitfinex","ETHUSD",1721586082969,0.12161563,3455.1,3454.5,3.0]
["bitfinex","ETHUSD",1721586083171,0.12161563,3455.1,3453.9,3.0]
["bitfinex","ETHUSD",1721586083172,2.89444,3454.9,3453.9,3.0]
["bitfinex","ETHUSD",1721586083373,0.12162019,3455.1,3453.6,2.89551]
["bitfinex","ETHUSD",1721586083557,0.04925427,3455.0,3453.6,3.424951]
["bitfinex","ETHUSD",1721586083757,2.94362427,3455.0,3453.9,2.89527]
["bitfinex","ETHUSD",1721586083999,2.89419,3455.2,3454.0,2.89517]
["bitfinex","ETHUSD",1721586084222,2.89419,3455.2,3453.7,2.89542]
["bitfinex","ETHUSD",1721586084223,2.94370427,3454.9,3453.7,2.89542]
["bitfinex","ETHUSD",1721586084509,2.94370427,3454.9,3453.4,2.89564]
["bitfinex","ETHUSD",1721586084510,0.04925427,3454.8,3453.9,2.89525]
["bitfinex","ETHUSD",1721586084680,2.8941,3455.3,3454.2,2.89502]
["bitfinex","ETHUSD",1721586084875,19.92,3455.5,3454.3,3.0]
["bitfinex","ETHUSD",1721586084876,0.04925427,3454.7,3454.3,3.0]
["bitfinex","ETHUSD",1721586085090,2.89386,3455.6,3454.0,0.289525]
["bitfinex","ETHUSD",1721586085091,19.92,3455.4,3454.0,3.289525]
["bitfinex","ETHUSD",1721586085260,22.81364,3455.9,3454.5,2.89475]
["bitfinex","ETHUSD",1721586085602,22.81364,3455.9,3454.6,3.0]
["bitfinex","ETHUSD",1721586085603,0.04925427,3455.3,3454.6,3.0]
["bitfinex","ETHUSD",1721586085803,19.92,3455.9,3454.5,0.289475]
["bitfinex","ETHUSD",1721586085804,19.92,3455.9,3454.7,2.89459]
["bitfinex","ETHUSD",1721586086108,19.92,3455.9,3454.0,0.289525]
["bitfinex","ETHUSD",1721586086109,2.89354,3456.0,3454.4,3.0]
["bitfinex","ETHUSD",1721586086414,2.395,3456.1,3454.7,2.89455]
["bitfinex","ETHUSD",1721586086575,2.395,3456.1,3454.8,3.0]
["bitfinex","ETHUSD",1721586086809,2.89302,3456.6,3454.8,6.483935]
["bitfinex","ETHUSD",1721586086810,0.04939764,3456.0,3454.8,6.483935]
["bitfinex","ETHUSD",1721586087117,0.12689676,3456.5,3454.8,3.589455]
["bitfinex","ETHUSD",1721586087441,0.12689676,3456.5,3455.0,2.89435]
["bitfinex","ETHUSD",1721586087442,0.04939764,3455.9,3455.0,2.89435]
["bitfinex","ETHUSD",1721586087592,0.12689676,3456.5,3455.0,2.89435]
["bitfinex","ETHUSD",1721586087793,0.04939764,3456.4,3455.1,3.0]
["bitfinex","ETHUSD",1721586088034,2.89344,3456.1,3455.1,3.0]
["bitfinex","ETHUSD",1721586088248,2.89362,3455.9,3454.0,0.289525]
["bitfinex","ETHUSD",1721586088451,2.96555544,3456.4,3454.6,2.89465]
["bitfinex","ETHUSD",1721586088653,2.96555544,3456.4,3454.0,0.289525]
["bitfinex","ETHUSD",1721586088654,0.0497926,3455.8,3454.7,3.0]
["bitfinex","ETHUSD",1721586088947,0.0497926,3455.8,3454.5,2.89477]
["bitfinex","ETHUSD",1721586089146,0.0497926,3455.8,3454.6,3.0]
["bitfinex","ETHUSD",1721586089147,2.89368,3455.8,3454.6,3.0]
["bitfinex","ETHUSD",1721586089295,0.0497926,3455.7,3454.6,3.0]
["bitfinex","ETHUSD",1721586089499,0.0497926,3455.7,3455.3,2.89407]
["bitfinex","ETHUSD",1721586089810,0.0545447,3456.5,3455.3,2.89407]
["bitfinex","ETHUSD",1721586090022,0.0497926,3456.4,3455.3,2.89407]
["bitfinex","ETHUSD",1721586090495,0.0497926,3456.4,3455.1,2.89426]
["bitfinex","ETHUSD",1721586090808,0.0497926,3456.4,3455.3,2.89409]
["bitfinex","ETHUSD",1721586091010,0.0497926,3456.4,3454.9,3.0]
["bitfinex","ETHUSD",1721586091214,0.0497926,3456.4,3455.3,2.89408]
["bitfinex","ETHUSD",1721586091421,0.0497926,3456.4,3455.1,2.89422]
["bitfinex","ETHUSD",1721586091597,0.0497926,3456.4,3455.3,2.8941]
["bitfinex","ETHUSD",1721586091999,2.9429726,3456.4,3454.7,3.0]
["bitfinex","ETHUSD",1721586092200,2.9429726,3456.4,3454.6,0.589483]
["bitfinex","ETHUSD",1721586092201,0.0497926,3456.4,3454.6,0.589483]
["bitfinex","ETHUSD",1721586092406,0.0497926,3456.4,3454.4,5.89484]
["bitfinex","ETHUSD",1721586092407,0.07235053,3456.3,3455.1,2.89426]
["bitfinex","ETHUSD",1721586092639,0.07235053,3456.3,3454.4,5.89484]
["bitfinex","ETHUSD",1721586092640,0.07235053,3456.3,3454.9,2.89435]
["bitfinex","ETHUSD",1721586092854,2.9477147,3456.5,3455.0,3.0]
["bitfinex","ETHUSD",1721586093000,2.9477147,3456.5,3454.9,2.89439]
["bitfinex","ETHUSD",1721586093001,0.0497926,3456.2,3454.9,2.89439]
["bitfinex","ETHUSD",1721586093197,0.07235336,3456.1,3455.0,5.89434]
["bitfinex","ETHUSD",1721586093498,2.9476547,3456.5,3455.2,2.8941]
["bitfinex","ETHUSD",1721586093723,0.0497926,3456.0,3455.2,2.8941]
["bitfinex","ETHUSD",1721586093945,2.8932,3456.4,3455.2,2.8941]
["bitfinex","ETHUSD",1721586094236,2.89327,3456.3,3455.2,2.8941]
["bitfinex","ETHUSD",1721586094415,2.9431626,3456.2,3455.1,3.0]
["bitfinex","ETHUSD",1721586094750,2.9431626,3456.2,3454.3,2.89494]
["bitfinex","ETHUSD",1721586094751,3.01551178,3456.2,3455.0,5.89434]
["bitfinex","ETHUSD",1721586094918,3.01551178,3456.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721586095120,2.9431626,3456.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721586095320,2.89396,3455.5,3454.2,2.89494]
["bitfinex","ETHUSD",1721586095517,2.89402,3455.4,3454.3,2.89494]
["bitfinex","ETHUSD",1721586095720,0.07236417,3455.3,3454.3,2.89494]
["bitfinex","ETHUSD",1721586095937,0.07236417,3455.3,3453.7,2.89539]
["bitfinex","ETHUSD",1721586096112,0.07236417,3455.3,3453.2,2.3994]
["bitfinex","ETHUSD",1721586096113,2.395,3454.9,3453.2,2.3994]
["bitfinex","ETHUSD",1721586096318,2.89462,3454.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721586096608,2.89461,3454.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721586096802,5.28945,3454.9,3452.8,2.765]
["bitfinex","ETHUSD",1721586096803,0.12228298,3454.6,3452.8,2.765]
["bitfinex","ETHUSD",1721586097044,0.04990649,3454.6,3452.8,2.765]
["bitfinex","ETHUSD",1721586097245,0.04990649,3454.6,3452.6,2.3994]
["bitfinex","ETHUSD",1721586097246,0.12229007,3454.6,3452.6,2.3994]
["bitfinex","ETHUSD",1721586097410,0.12229007,3454.6,3452.7,0.5463196]
["bitfinex","ETHUSD",1721586097953,0.12229007,3454.6,3452.6,2.3994]
["bitfinex","ETHUSD",1721586098115,2.89485,3454.4,3453.3,2.89577]
["bitfinex","ETHUSD",1721586098324,0.04990649,3454.6,3453.5,2.8956]
["bitfinex","ETHUSD",1721586098325,0.04967324,3454.5,3453.5,2.8956]
["bitfinex","ETHUSD",1721586098555,2.395,3454.9,3453.6,0.05791019]
["bitfinex","ETHUSD",1721586098717,2.765,3456.9,3454.1,2.8951]
["bitfinex","ETHUSD",1721586098718,0.04967324,3454.4,3454.1,2.8951]
["bitfinex","ETHUSD",1721586098926,3.46836232,3456.1,3454.1,2.8951]
["bitfinex","ETHUSD",1721586098927,19.92,3455.2,3454.2,2.895]
["bitfinex","ETHUSD",1721586099160,22.315,3455.5,3454.1,0.28951]
["bitfinex","ETHUSD",1721586099441,22.315,3455.5,3454.5,2.89475]
["bitfinex","ETHUSD",1721586099805,19.92,3455.5,3453.8,5.89534]
["bitfinex","ETHUSD",1721586100007,19.92,3455.5,3454.7,2.8946]
["bitfinex","ETHUSD",1721586100245,19.92,3455.5,3454.5,2.89477]
["bitfinex","ETHUSD",1721586100450,2.89412,3455.3,3454.4,3.0]
["bitfinex","ETHUSD",1721586100612,0.07236706,3455.4,3454.4,3.0]
["bitfinex","ETHUSD",1721586100806,2.89405,3455.4,3454.3,2.89493]
["bitfinex","ETHUSD",1721586101050,19.92,3455.5,3454.0,3.0]
["bitfinex","ETHUSD",1721586101051,19.92,3455.5,3454.4,3.0]
["bitfinex","ETHUSD",1721586101343,19.92,3455.5,3454.0,2.89518]
["bitfinex","ETHUSD",1721586101344,2.89419,3455.2,3454.0,2.89518]
["bitfinex","ETHUSD",1721586101551,2.89419,3455.2,3454.1,3.0]
["bitfinex","ETHUSD",1721586102055,19.92,3455.5,3453.9,3.0]
["bitfinex","ETHUSD",1721586102056,2.89427,3455.1,3453.9,3.0]
["bitfinex","ETHUSD",1721586102212,2.4938,3455.0,3453.9,5.89526]
["bitfinex","ETHUSD",1721586102533,2.4938,3455.0,3453.9,3.0]
["bitfinex","ETHUSD",1721586102534,2.96681184,3454.9,3453.9,3.0]
["bitfinex","ETHUSD",1721586102756,0.07237184,3454.9,3453.3,2.89577]
["bitfinex","ETHUSD",1721586102906,2.89465,3454.7,3453.2,2.8958]
["bitfinex","ETHUSD",1721586103110,2.4938,3455.0,3453.2,0.28958]
["bitfinex","ETHUSD",1721586103611,2.89452,3454.8,3453.2,3.18538]
["bitfinex","ETHUSD",1721586103809,2.89452,3454.8,3452.8,2.765]
["bitfinex","ETHUSD",1721586103810,2.89484,3454.5,3452.8,2.765]
["bitfinex","ETHUSD",1721586104117,2.4938,3455.0,3453.4,2.89567]
["bitfinex","ETHUSD",1721586104118,2.89444,3454.9,3453.4,2.89567]
["bitfinex","ETHUSD",1721586104317,2.4938,3455.0,3452.9,3.44611]
["bitfinex","ETHUSD",1721586104318,2.4938,3455.0,3453.5,0.05790162]
["bitfinex","ETHUSD",1721586104518,19.92,3455.2,3454.3,2.89493]
["bitfinex","ETHUSD",1721586104727,19.92,3455.5,3453.9,3.0]
["bitfinex","ETHUSD",1721586104953,19.92,3455.5,3454.0,0.818459]
["bitfinex","ETHUSD",1721586105312,19.92,3455.5,3454.1,2.89506]
["bitfinex","ETHUSD",1721586105547,19.92,3455.5,3453.4,5.66067]
["bitfinex","ETHUSD",1721586105548,0.07236055,3455.4,3454.2,3.0]
["bitfinex","ETHUSD",1721586105705,0.07236055,3455.4,3454.0,3.0]
["bitfinex","ETHUSD",1721586106017,0.07236055,3455.4,3453.1,2.2892]
["bitfinex","ETHUSD",1721586106018,2.89469,3454.6,3453.6,2.89552]
["bitfinex","ETHUSD",1721586106219,2.8943,3455.1,3453.9,2.89527]
["bitfinex","ETHUSD",1721586106423,19.92,3455.3,3453.7,3.0]
["bitfinex","ETHUSD",1721586106609,5.38765,3455.6,3453.7,3.0]
["bitfinex","ETHUSD",1721586106610,2.89436,3455.0,3453.7,3.0]
["bitfinex","ETHUSD",1721586106809,2.4938,3455.6,3453.1,2.2892]
["bitfinex","ETHUSD",1721586106810,2.89477,3454.5,3453.6,3.0]
["bitfinex","ETHUSD",1721586107047,2.89404,3455.4,3453.1,2.2892]
["bitfinex","ETHUSD",1721586107048,2.89453,3454.8,3453.5,3.0]
["bitfinex","ETHUSD",1721586107250,2.8946,3454.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721586107419,2.89445,3454.9,3453.7,3.0]
["bitfinex","ETHUSD",1721586107610,2.8942,3455.2,3453.7,3.0]
["bitfinex","ETHUSD",1721586107814,2.89401,3455.5,3453.1,2.2892]
["bitfinex","ETHUSD",1721586107815,2.89402,3455.4,3454.0,2.89513]
["bitfinex","ETHUSD",1721586108059,2.89402,3455.4,3454.3,2.89494]
["bitfinex","ETHUSD",1721586108269,2.89438,3455.0,3454.1,3.0]
["bitfinex","ETHUSD",1721586108422,2.89445,3454.9,3453.9,3.0]
["bitfinex","ETHUSD",1721586108625,2.89431,3455.1,3453.9,3.0]
["bitfinex","ETHUSD",1721586108943,2.89431,3455.1,3453.3,2.89576]
["bitfinex","ETHUSD",1721586108944,2.89486,3454.4,3453.3,2.89576]
["bitfinex","ETHUSD",1721586109299,2.89486,3454.4,3453.2,2.89583]
["bitfinex","ETHUSD",1721586109559,2.89486,3454.4,3453.3,2.89575]
["bitfinex","ETHUSD",1721586109874,2.4938,3454.5,3452.8,2.765]
["bitfinex","ETHUSD",1721586110081,0.04974121,3454.3,3452.9,4.17925372]
["bitfinex","ETHUSD",1721586110223,19.92,3455.0,3452.9,4.17925372]
["bitfinex","ETHUSD",1721586110224,2.89453,3454.8,3453.0,4.06454241]
["bitfinex","ETHUSD",1721586110429,0.04974121,3454.7,3453.7,2.89536]
["bitfinex","ETHUSD",1721586110653,19.92,3455.0,3453.0,3.05789869]
["bitfinex","ETHUSD",1721586110654,19.92,3455.0,3454.1,2.89508]
["bitfinex","ETHUSD",1721586110861,0.04961445,3454.9,3454.4,2.89484]
["bitfinex","ETHUSD",1721586111162,0.04961445,3454.9,3454.5,2.89475]
["bitfinex","ETHUSD",1721586111380,19.92,3455.3,3454.7,2.89454]
["bitfinex","ETHUSD",1721586111578,0.04961445,3454.8,3454.7,2.89454]
["bitfinex","ETHUSD",1721586111777,19.92,3455.3,3454.5,0.05788561]
["bitfinex","ETHUSD",1721586112083,2.4938,3455.8,3455.0,2.89432]
["bitfinex","ETHUSD",1721586112084,19.92,3455.8,3455.0,2.89432]
["bitfinex","ETHUSD",1721586112245,2.89343,3456.1,3455.0,2.89432]
["bitfinex","ETHUSD",1721586112246,0.04961445,3455.2,3455.0,2.89432]
["bitfinex","ETHUSD",1721586112567,19.92,3456.3,3455.0,2.89432]
["bitfinex","ETHUSD",1721586112867,0.04961445,3456.2,3455.1,2.89426]
["bitfinex","ETHUSD",1721586113622,0.04961445,3456.2,3455.0,2.89435]
["bitfinex","ETHUSD",1721586113623,2.89347,3456.1,3455.0,2.89435]
["bitfinex","ETHUSD",1721586113828,19.92,3456.3,3455.0,2.89435]
["bitfinex","ETHUSD",1721586114035,2.94298445,3456.2,3455.0,2.89435]
["bitfinex","ETHUSD",1721586114339,0.04961445,3456.2,3455.1,2.89426]
["bitfinex","ETHUSD",1721586114736,0.04961445,3456.2,3454.9,2.89442]
["bitfinex","ETHUSD",1721586114938,0.04961445,3456.2,3455.0,3.0]
["bitfinex","ETHUSD",1721586114939,2.89352,3456.0,3455.0,3.0]
["bitfinex","ETHUSD",1721586115186,2.89352,3456.0,3454.9,5.89442]
["bitfinex","ETHUSD",1721586115475,0.04961445,3455.9,3455.0,2.89431]
["bitfinex","ETHUSD",1721586115985,19.92,3456.3,3454.9,3.0]
["bitfinex","ETHUSD",1721586115986,2.89345,3456.1,3454.9,3.0]
["bitfinex","ETHUSD",1721586116149,19.92,3456.3,3455.0,2.89435]
["bitfinex","ETHUSD",1721586116150,0.04961445,3455.8,3455.0,2.89435]
["bitfinex","ETHUSD",1721586116336,2.89351,3456.0,3455.0,2.89435]
["bitfinex","ETHUSD",1721586116691,22.81328,3456.3,3454.7,3.0]
["bitfinex","ETHUSD",1721586116692,2.89394,3455.5,3454.7,3.0]
["bitfinex","ETHUSD",1721586116888,2.89379,3455.7,3454.5,3.0]
["bitfinex","ETHUSD",1721586117205,2.89379,3455.7,3453.7,2.45899777]
["bitfinex","ETHUSD",1721586117206,0.04975402,3455.4,3454.2,3.0]
["bitfinex","ETHUSD",1721586117356,2.89394,3455.5,3454.4,2.8948]
["bitfinex","ETHUSD",1721586117676,2.8937,3455.8,3453.8,0.0578908]
["bitfinex","ETHUSD",1721586117677,2.89402,3455.4,3453.8,0.0578908]
["bitfinex","ETHUSD",1721586117875,2.89402,3455.4,3454.4,2.89485]
["bitfinex","ETHUSD",1721586117876,0.04975402,3455.4,3454.4,2.89485]
["bitfinex","ETHUSD",1721586118109,0.04975402,3455.4,3453.9,0.52426108]
["bitfinex","ETHUSD",1721586118762,19.92,3456.1,3453.9,0.52426108]
["bitfinex","ETHUSD",1721586118763,22.81349,3456.1,3453.9,0.52426108]
["bitfinex","ETHUSD",1721586118980,0.04984773,3455.3,3454.6,2.89462]
["bitfinex","ETHUSD",1721586119276,0.04984773,3455.2,3454.7,2.89452]
["bitfinex","ETHUSD",1721586119518,0.04984773,3455.2,3454.2,3.0]
["bitfinex","ETHUSD",1721586119519,0.04984773,3455.2,3454.5,2.89475]
["bitfinex","ETHUSD",1721586119804,22.81379,3455.7,3454.2,3.0]
["bitfinex","ETHUSD",1721586119805,2.89387,3455.6,3454.6,5.89469]
["bitfinex","ETHUSD",1721586119969,0.04984773,3455.1,3454.6,5.89469]
["bitfinex","ETHUSD",1721586120170,19.92,3455.7,3454.7,2.8946]
["bitfinex","ETHUSD",1721586120370,19.92,3455.7,3454.6,3.0]
["bitfinex","ETHUSD",1721586120371,0.04985691,3455.0,3454.6,3.0]
["bitfinex","ETHUSD",1721586120616,2.89386,3455.6,3454.5,5.89475]
["bitfinex","ETHUSD",1721586120785,0.04985691,3454.9,3454.6,2.89461]
["bitfinex","ETHUSD",1721586120992,19.92,3455.7,3454.7,2.89459]
["bitfinex","ETHUSD",1721586121330,0.04985691,3455.6,3454.7,2.89459]
["bitfinex","ETHUSD",1721586121473,0.04985691,3455.6,3455.0,2.89434]
["bitfinex","ETHUSD",1721586121668,0.04985691,3455.6,3454.8,5.8945]
["bitfinex","ETHUSD",1721586121872,0.04985691,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721586122115,0.04985691,3455.6,3455.0,3.0]
["bitfinex","ETHUSD",1721586122783,0.57493232,3456.7,3455.0,3.0]
["bitfinex","ETHUSD",1721586122784,0.57493232,3457.4,3456.1,2.8934]
["bitfinex","ETHUSD",1721586122982,0.1468901,3457.8,3457.0,2.89267]
["bitfinex","ETHUSD",1721586123205,0.1468901,3457.8,3456.4,2.628]
["bitfinex","ETHUSD",1721586123206,0.1468901,3457.8,3457.1,3.0]
["bitfinex","ETHUSD",1721586123575,0.1468901,3457.8,3456.8,3.0]
["bitfinex","ETHUSD",1721586123780,0.1468901,3457.8,3456.9,0.589291]
["bitfinex","ETHUSD",1721586123999,0.1468901,3457.8,3456.9,3.481971]
["bitfinex","ETHUSD",1721586124203,0.1468901,3457.8,3457.0,3.0]
["bitfinex","ETHUSD",1721586124461,0.1468901,3457.8,3455.9,2.89357]
["bitfinex","ETHUSD",1721586124462,0.07231717,3457.7,3455.9,2.89357]
["bitfinex","ETHUSD",1721586124575,2.5199901,3457.8,3455.6,2.8938]
["bitfinex","ETHUSD",1721586124576,0.07232803,3457.6,3455.6,2.8938]
["bitfinex","ETHUSD",1721586124778,5.4120201,3457.8,3456.0,2.89351]
["bitfinex","ETHUSD",1721586124779,2.5199901,3457.8,3456.0,2.89351]
["bitfinex","ETHUSD",1721586125082,0.11892155,3457.7,3455.4,2.89398]
["bitfinex","ETHUSD",1721586125279,2.89224,3457.6,3455.5,3.996118]
["bitfinex","ETHUSD",1721586125491,2.89294,3456.7,3455.5,3.996118]
["bitfinex","ETHUSD",1721586125688,2.89294,3456.7,3455.6,2.89384]
["bitfinex","ETHUSD",1721586125890,0.0723281,3457.5,3455.1,0.589443]
["bitfinex","ETHUSD",1721586125891,0.04659561,3456.6,3455.1,0.589443]
["bitfinex","ETHUSD",1721586126176,0.04659561,3456.6,3455.2,2.628]
["bitfinex","ETHUSD",1721586126375,2.89256,3457.2,3455.8,2.89368]
["bitfinex","ETHUSD",1721586126575,2.89256,3457.2,3455.0,2.4092]
["bitfinex","ETHUSD",1721586126576,2.89335,3456.2,3454.7,4.08343595]
["bitfinex","ETHUSD",1721586126775,0.07232914,3457.1,3454.7,3.480259]
["bitfinex","ETHUSD",1721586127010,0.04659561,3456.1,3454.7,3.480259]
["bitfinex","ETHUSD",1721586127220,2.89345,3456.1,3454.9,2.8944]
["bitfinex","ETHUSD",1721586127420,2.89345,3456.1,3454.7,0.852259]
["bitfinex","ETHUSD",1721586127421,0.04659561,3456.0,3454.7,0.852259]
["bitfinex","ETHUSD",1721586127915,0.04659561,3456.0,3455.0,2.89434]
["bitfinex","ETHUSD",1721586128088,0.04659561,3456.0,3454.4,2.32457807]
["bitfinex","ETHUSD",1721586128090,0.04659561,3456.0,3455.4,2.89399]
["bitfinex","ETHUSD",1721586128289,0.04659561,3456.0,3455.5,0.05786114]
["bitfinex","ETHUSD",1721586128617,12.81794667,3456.5,3456.1,2.89343]
["bitfinex","ETHUSD",1721586128816,5.3405,3457.5,3455.7,2.628]
["bitfinex","ETHUSD",1721586129030,2.89244,3457.3,3455.8,4.222504]
["bitfinex","ETHUSD",1721586129336,2.4482,3457.5,3455.8,1.38671216]
["bitfinex","ETHUSD",1721586129475,2.4482,3457.5,3456.4,2.89314]
["bitfinex","ETHUSD",1721586129683,5.34046,3457.5,3456.5,3.0]
["bitfinex","ETHUSD",1721586130036,5.34046,3457.5,3456.5,5.89309]
["bitfinex","ETHUSD",1721586130177,3.0389201,3457.8,3456.5,5.89309]
["bitfinex","ETHUSD",1721586130178,0.1468901,3457.8,3456.6,0.589309]
["bitfinex","ETHUSD",1721586130380,0.1468901,3457.8,3455.8,1.328854]
["bitfinex","ETHUSD",1721586130381,0.1468901,3457.8,3456.3,3.0]
["bitfinex","ETHUSD",1721586130717,2.89218,3457.6,3456.5,2.89309]
["bitfinex","ETHUSD",1721586131041,2.89226,3457.5,3456.6,3.0]
["bitfinex","ETHUSD",1721586131340,3.0389101,3457.8,3456.4,3.0]
["bitfinex","ETHUSD",1721586131341,2.8926,3457.1,3456.4,3.0]
["bitfinex","ETHUSD",1721586131547,0.1468901,3457.8,3456.3,2.89324]
["bitfinex","ETHUSD",1721586131548,2.89227,3457.5,3456.3,2.89324]
["bitfinex","ETHUSD",1721586131757,2.89225,3457.6,3456.5,2.89309]
["bitfinex","ETHUSD",1721586131758,2.89218,3457.6,3456.5,2.89309]
["bitfinex","ETHUSD",1721586131906,2.89226,3457.5,3456.4,5.89318]
["bitfinex","ETHUSD",1721586132101,2.89209,3457.7,3456.5,2.89308]
["bitfinex","ETHUSD",1721586132309,3.0389201,3457.8,3456.7,2.89293]
["bitfinex","ETHUSD",1721586132310,3.0389401,3457.8,3456.7,2.89293]
["bitfinex","ETHUSD",1721586132505,0.1468901,3457.8,3456.9,2.89275]
["bitfinex","ETHUSD",1721586132759,0.1468901,3457.8,3456.4,3.0]
["bitfinex","ETHUSD",1721586132760,2.89213,3457.7,3456.4,3.0]
["bitfinex","ETHUSD",1721586133040,0.1468901,3457.8,3456.5,0.6182534]
["bitfinex","ETHUSD",1721586133256,0.1468901,3457.8,3456.9,2.89276]
["bitfinex","ETHUSD",1721586133415,0.1468901,3457.8,3456.5,1.1682534]
["bitfinex","ETHUSD",1721586133416,3.0389001,3457.8,3456.7,2.89293]
["bitfinex","ETHUSD",1721586133620,0.1468901,3457.8,3456.8,2.89284]
["bitfinex","ETHUSD",1721586133827,0.1468901,3457.8,3457.0,2.89261]
["bitfinex","ETHUSD",1721586134032,0.1468901,3457.8,3457.1,3.289261]
["bitfinex","ETHUSD",1721586134239,0.1468901,3457.8,3456.9,2.89276]
["bitfinex","ETHUSD",1721586134493,0.1468901,3457.8,3457.0,3.0]
["bitfinex","ETHUSD",1721586134619,3.0389001,3457.8,3456.7,2.36822348]
["bitfinex","ETHUSD",1721586134808,3.0389001,3457.8,3456.5,3.7839209]
["bitfinex","ETHUSD",1721586135014,0.1468901,3457.8,3456.6,0.55945549]
["bitfinex","ETHUSD",1721586135329,0.1468901,3457.8,3456.8,2.89281]
["bitfinex","ETHUSD",1721586135529,0.1468901,3457.8,3456.6,0.55945549]
["bitfinex","ETHUSD",1721586135530,0.07230813,3457.7,3456.6,0.55945549]
["bitfinex","ETHUSD",1721586135705,0.1468901,3457.8,3456.7,2.89291]
["bitfinex","ETHUSD",1721586135706,3.0389801,3457.8,3456.7,2.89291]
["bitfinex","ETHUSD",1721586135907,2.89217,3457.7,3456.4,2.89318]
["bitfinex","ETHUSD",1721586136146,2.89221,3457.6,3456.5,2.89309]
["bitfinex","ETHUSD",1721586136312,2.89229,3457.5,3456.4,0.6075854]
["bitfinex","ETHUSD",1721586136515,3.0389101,3457.8,3456.4,0.6075854]
["bitfinex","ETHUSD",1721586136746,3.0389101,3457.8,3456.6,2.89301]
["bitfinex","ETHUSD",1721586136971,3.0389101,3457.8,3456.7,5.89292]
["bitfinex","ETHUSD",1721586137242,3.0389101,3457.8,3456.7,3.0]
["bitfinex","ETHUSD",1721586137243,2.89239,3457.4,3456.7,3.0]
["bitfinex","ETHUSD",1721586137452,2.89243,3457.3,3456.4,3.0]
["bitfinex","ETHUSD",1721586137617,2.89219,3457.6,3456.1,5.8934]
["bitfinex","ETHUSD",1721586137948,0.1468901,3457.8,3456.1,3.0]
["bitfinex","ETHUSD",1721586138156,0.1468901,3457.8,3456.8,2.89284]
["bitfinex","ETHUSD",1721586138962,0.1468901,3457.8,3456.9,2.89275]
["bitfinex","ETHUSD",1721586139104,0.1468901,3457.8,3456.9,3.0]
["bitfinex","ETHUSD",1721586139105,2.89217,3457.7,3456.9,3.0]
["bitfinex","ETHUSD",1721586139309,3.0389301,3457.8,3456.2,3.74327]
["bitfinex","ETHUSD",1721586139310,2.89229,3457.5,3456.3,5.89326]
["bitfinex","ETHUSD",1721586139806,3.0389301,3457.8,3456.3,5.89326]
["bitfinex","ETHUSD",1721586140008,0.1468901,3457.8,3456.4,0.619326]
["bitfinex","ETHUSD",1721586140349,0.04720312,3457.7,3456.4,1.169326]
["bitfinex","ETHUSD",1721586140530,0.04720312,3457.7,3457.0,2.89264]
["bitfinex","ETHUSD",1721586140731,0.04720312,3457.7,3456.8,2.89279]
["bitfinex","ETHUSD",1721586140932,0.04720312,3457.7,3456.6,3.0]
["bitfinex","ETHUSD",1721586141135,0.04720312,3457.7,3456.9,2.89274]
["bitfinex","ETHUSD",1721586141449,2.93932312,3457.7,3456.6,6.5442436]
["bitfinex","ETHUSD",1721586141640,2.93932312,3457.7,3456.6,3.0]
["bitfinex","ETHUSD",1721586141812,2.93932312,3457.7,3456.4,3.0]
["bitfinex","ETHUSD",1721586142350,0.04720312,3457.7,3456.4,3.0]
["bitfinex","ETHUSD",1721586142512,0.04720312,3457.7,3456.8,2.89276]
["bitfinex","ETHUSD",1721586142712,0.04720312,3457.7,3456.9,3.0]
["bitfinex","ETHUSD",1721586143113,2.89218,3457.6,3456.8,3.0]
["bitfinex","ETHUSD",1721586143309,2.89227,3457.5,3456.3,2.89319]
["bitfinex","ETHUSD",1721586143552,2.93947128,3457.5,3456.4,3.0]
["bitfinex","ETHUSD",1721586144046,2.93947128,3457.5,3456.4,5.89315]
["bitfinex","ETHUSD",1721586144249,0.04720128,3457.5,3456.6,2.89299]
["bitfinex","ETHUSD",1721586144418,0.04720128,3457.5,3456.7,3.0]
["bitfinex","ETHUSD",1721586145110,0.04720128,3457.5,3456.5,3.0]
["bitfinex","ETHUSD",1721586145307,0.04720128,3457.5,3456.7,2.89292]
["bitfinex","ETHUSD",1721586145511,0.04720128,3457.5,3456.5,3.0]
["bitfinex","ETHUSD",1721586145512,0.04720128,3457.5,3456.8,3.0]
["bitfinex","ETHUSD",1721586145753,0.04720128,3457.5,3456.6,3.0]
["bitfinex","ETHUSD",1721586146329,0.04720128,3457.5,3456.8,2.89282]
["bitfinex","ETHUSD",1721586146748,0.1468901,3457.8,3456.8,2.89282]
["bitfinex","ETHUSD",1721586146924,0.04718111,3457.4,3456.9,2.89275]
["bitfinex","ETHUSD",1721586147126,0.1468901,3457.8,3456.9,2.89275]
["bitfinex","ETHUSD",1721586147352,0.04720312,3457.3,3456.9,2.89275]
["bitfinex","ETHUSD",1721586147657,0.1468901,3457.8,3456.9,2.89275]
["bitfinex","ETHUSD",1721586147658,0.04720312,3457.2,3456.9,2.89275]
["bitfinex","ETHUSD",1721586147831,0.1468901,3457.8,3457.0,2.89267]
["bitfinex","ETHUSD",1721586148228,0.04721779,3457.7,3457.0,2.89267]
["bitfinex","ETHUSD",1721586148718,0.04721779,3457.7,3456.7,2.8929]
["bitfinex","ETHUSD",1721586148956,0.04721779,3457.7,3456.8,3.58929]
["bitfinex","ETHUSD",1721586149258,0.04721779,3457.7,3457.1,2.89251]
["bitfinex","ETHUSD",1721586149611,0.04721779,3457.7,3457.0,2.89266]
["bitfinex","ETHUSD",1721586149612,0.04721779,3457.7,3457.2,2.8925]
["bitfinex","ETHUSD",1721586150123,0.04721779,3457.7,3457.0,2.89266]
["bitfinex","ETHUSD",1721586150356,0.04721779,3457.7,3457.1,5.89256]
["bitfinex","ETHUSD",1721586150680,0.04721779,3457.7,3457.1,3.0]
["bitfinex","ETHUSD",1721586150960,0.04721779,3457.7,3457.0,3.0]
["bitfinex","ETHUSD",1721586151177,0.04721779,3457.7,3456.9,2.89268]
["bitfinex","ETHUSD",1721586151320,0.04721779,3457.7,3457.0,5.89265]
["bitfinex","ETHUSD",1721586151521,0.04721779,3457.7,3456.8,3.0]
["bitfinex","ETHUSD",1721586151522,0.04721779,3457.7,3457.1,3.0]
["bitfinex","ETHUSD",1721586151774,0.04721779,3457.7,3456.8,3.0]
["bitfinex","ETHUSD",1721586151775,0.04721779,3457.7,3456.9,2.89273]
["bitfinex","ETHUSD",1721586152064,0.04721779,3457.7,3457.0,5.89266]
["bitfinex","ETHUSD",1721586152361,0.04721779,3457.7,3457.0,3.0]
["bitfinex","ETHUSD",1721586152545,2.93931779,3457.7,3456.9,3.0]
["bitfinex","ETHUSD",1721586152730,2.93931779,3457.7,3456.3,2.628]
["bitfinex","ETHUSD",1721586152731,0.04721779,3457.7,3457.0,2.89262]
["bitfinex","ETHUSD",1721586152935,0.04721779,3457.7,3457.1,3.0]
["bitfinex","ETHUSD",1721586153125,0.04721779,3457.7,3457.1,5.89259]
["bitfinex","ETHUSD",1721586153949,0.04721779,3457.7,3457.1,3.878543]
["bitfinex","ETHUSD",1721586154136,0.04721779,3457.7,3457.2,2.89251]
["bitfinex","ETHUSD",1721586154337,0.04721779,3457.7,3457.3,5.89242]
["bitfinex","ETHUSD",1721586154603,0.04721779,3457.7,3457.4,3.0]
["bitfinex","ETHUSD",1721586154755,0.1468901,3457.8,3457.4,3.0]
["bitfinex","ETHUSD",1721586154941,0.04576884,3457.6,3457.4,3.0]
["bitfinex","ETHUSD",1721586155280,0.1468901,3457.8,3457.4,5.89227]
["bitfinex","ETHUSD",1721586155578,0.04576884,3457.7,3457.4,5.89227]
["bitfinex","ETHUSD",1721586155999,0.1468901,3457.8,3457.4,5.89227]
["bitfinex","ETHUSD",1721586156289,0.1468901,3457.8,3457.4,3.0]
["bitfinex","ETHUSD",1721586156487,0.04587156,3457.7,3457.4,3.0]
["bitfinex","ETHUSD",1721586156856,0.1468901,3457.8,3457.2,3.0]
["bitfinex","ETHUSD",1721586157052,0.04587156,3457.6,3457.2,3.0]
["bitfinex","ETHUSD",1721586157357,0.1468901,3457.8,3457.2,5.8925]
["bitfinex","ETHUSD",1721586157557,0.1468901,3457.8,3457.2,3.0]
["bitfinex","ETHUSD",1721586157778,0.04587156,3457.7,3457.1,2.89256]
["bitfinex","ETHUSD",1721586158058,0.04587156,3457.7,3457.2,3.0]
["bitfinex","ETHUSD",1721586158252,0.04587156,3457.7,3457.1,2.89258]
["bitfinex","ETHUSD",1721586158566,0.04587156,3457.7,3457.2,3.0]
["bitfinex","ETHUSD",1721586158768,0.04587156,3457.7,3457.3,2.89242]
["bitfinex","ETHUSD",1721586158969,0.04587156,3457.7,3457.4,5.89234]
["bitfinex","ETHUSD",1721586159297,0.04586789,3457.6,3457.4,5.89234]
["bitfinex","ETHUSD",1721586159789,0.1468901,3457.8,3457.5,2.89226]
["bitfinex","ETHUSD",1721586160097,0.04586789,3457.7,3457.6,3.0]
["bitfinex","ETHUSD",1721586160278,0.04586789,3457.7,3457.3,3.0]
["bitfinex","ETHUSD",1721586160458,0.1468901,3457.8,3457.3,3.0]
["bitfinex","ETHUSD",1721586160662,0.04586789,3457.7,3457.3,3.0]
["bitfinex","ETHUSD",1721586160919,0.1468901,3457.8,3457.5,2.89225]
["bitfinex","ETHUSD",1721586161066,0.1468901,3457.8,3457.6,3.0]
["bitfinex","ETHUSD",1721586161675,0.1468901,3457.8,3457.4,3.0]
["bitfinex","ETHUSD",1721586161882,0.1468901,3457.8,3457.2,3.0]
["bitfinex","ETHUSD",1721586162497,0.1468901,3457.8,3457.3,2.89243]
["bitfinex","ETHUSD",1721586162674,0.1468901,3457.8,3457.4,3.0]
["bitfinex","ETHUSD",1721586162873,0.1468901,3457.8,3456.4,2.89311]
["bitfinex","ETHUSD",1721586162874,3.0389801,3457.8,3456.7,2.89292]
["bitfinex","ETHUSD",1721586163205,3.0389801,3457.8,3455.8,0.90536882]
["bitfinex","ETHUSD",1721586163206,0.1468901,3457.8,3456.8,2.89284]
["bitfinex","ETHUSD",1721586163411,0.1468901,3457.8,3456.6,1.968]
["bitfinex","ETHUSD",1721586163571,0.1468901,3457.8,3457.0,2.89263]
["bitfinex","ETHUSD",1721586164121,0.1468901,3457.8,3457.1,2.89259]
["bitfinex","ETHUSD",1721586164279,0.1468901,3457.8,3457.0,2.89267]
["bitfinex","ETHUSD",1721586164481,0.1468901,3457.8,3457.1,3.0]
["bitfinex","ETHUSD",1721586164690,0.1468901,3457.8,3457.1,2.89259]
["bitfinex","ETHUSD",1721586165207,0.1468901,3457.8,3456.9,5.89274]
["bitfinex","ETHUSD",1721586165936,0.1468901,3457.8,3456.9,3.0]
["bitfinex","ETHUSD",1721586165937,0.07230839,3457.7,3456.9,3.0]
["bitfinex","ETHUSD",1721586166222,0.1468901,3457.8,3456.8,2.89283]
["bitfinex","ETHUSD",1721586166402,0.1468901,3457.8,3456.9,3.0]
["bitfinex","ETHUSD",1721586166603,0.1468901,3457.8,3457.4,2.89227]
["bitfinex","ETHUSD",1721586166772,0.1468901,3457.8,3457.5,3.0]
["bitfinex","ETHUSD",1721586166969,0.1468901,3457.8,3457.7,2.89209]
["bitfinex","ETHUSD",1721586167823,0.19274332,3457.8,3457.7,2.89209]
["bitfinex","ETHUSD",1721586168307,0.1468901,3457.8,3457.7,2.89209]
["bitfinex","ETHUSD",1721586168523,0.1468901,3457.8,3457.5,5.89219]
["bitfinex","ETHUSD",1721586168738,0.1468901,3457.8,3457.7,2.89209]
["bitfinex","ETHUSD",1721586168952,0.1468901,3457.8,3457.7,5.89209]
["bitfinex","ETHUSD",1721586169092,0.1468901,3457.8,3457.7,3.0]
["bitfinex","ETHUSD",1721586169498,0.1468901,3457.8,3457.4,5.89231]
["bitfinex","ETHUSD",1721586169927,0.04596324,3457.7,3457.4,5.89231]
["bitfinex","ETHUSD",1721586170145,0.04596324,3457.7,3457.4,3.0]
["bitfinex","ETHUSD",1721586170294,0.1468901,3457.8,3456.9,0.16351357]
["bitfinex","ETHUSD",1721586170618,0.1468901,3457.8,3457.1,2.89252]
["bitfinex","ETHUSD",1721586170814,0.04596324,3457.7,3457.2,3.0]
["bitfinex","ETHUSD",1721586171003,0.04596324,3457.7,3457.3,2.89242]
["bitfinex","ETHUSD",1721586171210,0.1468901,3457.8,3457.4,3.0]
["bitfinex","ETHUSD",1721586171623,0.04596324,3457.7,3457.4,5.89231]
["bitfinex","ETHUSD",1721586171823,0.04596324,3457.7,3457.5,2.89222]
["bitfinex","ETHUSD",1721586171993,0.1468901,3457.8,3457.5,2.89222]
["bitfinex","ETHUSD",1721586171994,0.1468901,3457.8,3457.6,3.0]
["bitfinex","ETHUSD",1721586172335,0.1468901,3457.8,3457.7,2.89209]
["bitfinex","ETHUSD",1721586172638,0.1468901,3457.8,3457.7,5.89209]
["bitfinex","ETHUSD",1721586173228,0.1468901,3457.8,3457.7,8.78418]
["bitfinex","ETHUSD",1721586173426,0.1468901,3457.8,3457.7,9.9472463]
["bitfinex","ETHUSD",1721586173792,0.1468901,3457.8,3457.7,4.1630663]
["bitfinex","ETHUSD",1721586173999,0.1468901,3457.8,3457.7,3.0]
["bitfinex","ETHUSD",1721586174393,0.1468901,3457.8,3457.2,3.49561695]
["bitfinex","ETHUSD",1721586174394,0.1468901,3457.8,3457.3,3.0]
["bitfinex","ETHUSD",1721586174594,0.1468901,3457.8,3457.6,2.89217]
["bitfinex","ETHUSD",1721586174897,0.1468901,3457.8,3457.7,5.89209]
["bitfinex","ETHUSD",1721586175100,0.1468901,3457.8,3457.7,8.78418]
["bitfinex","ETHUSD",1721586175297,0.1468901,3457.8,3457.7,10.86479315]
["bitfinex","ETHUSD",1721586175966,12.81794667,3458.6,3458.1,2.89168]
["bitfinex","ETHUSD",1721586176248,2.2687,3459.1,3457.7,5.6837901]
["bitfinex","ETHUSD",1721586176249,2.2687,3459.1,3458.2,3.0]
["bitfinex","ETHUSD",1721586176609,12.81794667,3459.5,3458.5,2.89141]
["bitfinex","ETHUSD",1721586176811,2.2687,3459.6,3458.6,3.0]
["bitfinex","ETHUSD",1721586177238,2.2687,3459.6,3458.7,0.589141]
["bitfinex","ETHUSD",1721586178315,2.2687,3459.6,3458.9,2.89107]
["bitfinex","ETHUSD",1721586178510,2.2687,3459.6,3459.0,2.891]
["bitfinex","ETHUSD",1721586178765,12.81794667,3459.9,3459.1,2.89091]
["bitfinex","ETHUSD",1721586178927,12.81794667,3459.9,3459.2,3.0]
["bitfinex","ETHUSD",1721586179128,2.2687,3460.1,3459.2,3.589091]
["bitfinex","ETHUSD",1721586179325,2.2687,3460.1,3459.4,2.89067]
["bitfinex","ETHUSD",1721586179677,2.2687,3460.1,3459.5,2.27954968]
["bitfinex","ETHUSD",1721586179973,2.2687,3460.1,3459.5,1.11114188]
["bitfinex","ETHUSD",1721586180117,1.968,3459.9,3458.2,2.89167]
["bitfinex","ETHUSD",1721586180311,0.07225886,3460.0,3458.1,2.89174]
["bitfinex","ETHUSD",1721586180312,1.968,3459.5,3458.1,2.89174]
["bitfinex","ETHUSD",1721586180540,1.968,3459.5,3458.0,2.89183]
["bitfinex","ETHUSD",1721586180541,2.89076,3459.3,3458.0,2.89183]
["bitfinex","ETHUSD",1721586180759,0.07227914,3459.4,3457.2,4.09963843]
["bitfinex","ETHUSD",1721586180760,2.3596,3459.0,3457.4,2.89234]
["bitfinex","ETHUSD",1721586180973,0.39835481,3457.4,3457.3,5.78486]
["bitfinex","ETHUSD",1721586181137,0.70782754,3457.4,3457.3,5.78486]
["bitfinex","ETHUSD",1721586181477,1.11220983,3457.4,3457.3,1.81015936]
["bitfinex","ETHUSD",1721586181623,1.11220983,3457.4,3457.3,5.78486]
["bitfinex","ETHUSD",1721586181624,1.34463903,3457.4,3457.3,5.78486]
["bitfinex","ETHUSD",1721586181935,1.40505603,3457.4,3457.3,12.90739]
["bitfinex","ETHUSD",1721586182143,1.40505603,3457.4,3457.3,6.4426231]
["bitfinex","ETHUSD",1721586182144,0.08134445,3457.4,3457.3,6.4426231]
["bitfinex","ETHUSD",1721586182450,0.08134445,3457.4,3457.3,19.39443399]
["bitfinex","ETHUSD",1721586182451,6.7e-06,3457.4,3457.3,19.39443399]
["bitfinex","ETHUSD",1721586182626,12.81794667,3459.8,3458.0,2.89182]
["bitfinex","ETHUSD",1721586182827,5.24977,3460.0,3458.0,2.89182]
["bitfinex","ETHUSD",1721586182828,2.3596,3460.0,3458.6,2.55406027]
["bitfinex","ETHUSD",1721586183068,2.3596,3460.0,3458.7,3.0]
["bitfinex","ETHUSD",1721586183069,0.04613923,3459.7,3458.7,3.0]
["bitfinex","ETHUSD",1721586183368,0.08979781,3460.6,3459.5,2.89057]
["bitfinex","ETHUSD",1721586183369,0.0463005,3459.6,3459.5,2.89057]
["bitfinex","ETHUSD",1721586183568,12.81794667,3460.0,3459.0,2.83890882]
["bitfinex","ETHUSD",1721586183778,12.81794667,3460.0,3458.2,3.0]
["bitfinex","ETHUSD",1721586183779,0.04646176,3459.6,3458.2,3.0]
["bitfinex","ETHUSD",1721586183983,0.04646176,3459.6,3457.8,4.57512207]
["bitfinex","ETHUSD",1721586183984,12.81794667,3459.8,3457.8,2.21394157]
["bitfinex","ETHUSD",1721586184295,0.04646176,3459.5,3458.8,2.89115]
["bitfinex","ETHUSD",1721586184431,0.04647459,3459.7,3458.1,2.58133045]
["bitfinex","ETHUSD",1721586184625,0.04647459,3459.7,3458.2,0.55]
["bitfinex","ETHUSD",1721586184830,0.04647459,3459.7,3459.6,2.8905]
["bitfinex","ETHUSD",1721586185030,0.08979781,3460.6,3459.6,2.89043]
["bitfinex","ETHUSD",1721586185266,0.08979781,3460.6,3459.1,2.89087]
["bitfinex","ETHUSD",1721586185464,0.08979781,3460.6,3458.7,3.05048598]
["bitfinex","ETHUSD",1721586185465,0.04648742,3460.5,3459.8,2.89031]
["bitfinex","ETHUSD",1721586185671,0.04648742,3460.5,3459.8,2.8331402]
["bitfinex","ETHUSD",1721586185885,0.04648742,3460.5,3459.9,0.28331402]
["bitfinex","ETHUSD",1721586186179,0.04648742,3460.5,3460.2,2.88999]
["bitfinex","ETHUSD",1721586186326,0.04648742,3460.5,3460.3,5.87341704]
["bitfinex","ETHUSD",1721586186534,0.04648742,3460.5,3460.3,2.97006089]
["bitfinex","ETHUSD",1721586186730,0.04648742,3460.5,3460.1,2.88447869]
["bitfinex","ETHUSD",1721586186926,0.08979781,3460.6,3460.1,2.88447869]
["bitfinex","ETHUSD",1721586187228,0.08979781,3460.6,3460.0,2.89015]
["bitfinex","ETHUSD",1721586187427,0.08979781,3460.6,3459.4,0.46470428]
["bitfinex","ETHUSD",1721586187428,2.97946781,3460.6,3459.4,3.35537428]
["bitfinex","ETHUSD",1721586187669,2.3596,3460.4,3459.0,0.46470428]
["bitfinex","ETHUSD",1721586187843,2.3596,3460.4,3458.3,1.55564567]
["bitfinex","ETHUSD",1721586187844,2.3596,3460.4,3458.9,2.89108]
["bitfinex","ETHUSD",1721586188048,2.89002,3460.2,3458.9,2.89108]
["bitfinex","ETHUSD",1721586188261,2.8901,3460.1,3459.0,2.89099]
["bitfinex","ETHUSD",1721586188496,2.88992,3460.3,3459.0,2.89099]
["bitfinex","ETHUSD",1721586188630,0.04671449,3460.0,3459.1,0.289099]
["bitfinex","ETHUSD",1721586188833,2.88995,3460.3,3459.1,0.289099]
["bitfinex","ETHUSD",1721586189086,2.3596,3460.4,3459.1,0.30717968]
["bitfinex","ETHUSD",1721586189087,0.04671449,3459.9,3459.1,0.30717968]
["bitfinex","ETHUSD",1721586189232,5.24951,3460.4,3459.3,2.89075]
["bitfinex","ETHUSD",1721586189431,0.04671449,3459.8,3459.6,2.89049]
["bitfinex","ETHUSD",1721586189734,15.70772667,3460.5,3459.7,3.0]
["bitfinex","ETHUSD",1721586190050,15.70772667,3460.5,3459.4,5.89061]
["bitfinex","ETHUSD",1721586190051,15.70772667,3460.5,3459.5,2.89058]
["bitfinex","ETHUSD",1721586190230,0.08979781,3460.6,3459.7,2.8904]
["bitfinex","ETHUSD",1721586190434,0.08979781,3460.6,3459.8,3.0]
["bitfinex","ETHUSD",1721586190675,0.08979781,3460.6,3460.0,2.89016]
["bitfinex","ETHUSD",1721586190862,0.08979781,3460.6,3459.7,0.890847]
["bitfinex","ETHUSD",1721586190863,0.08979781,3460.6,3459.7,3.781187]
["bitfinex","ETHUSD",1721586191080,0.08979781,3460.6,3459.8,3.0]
["bitfinex","ETHUSD",1721586191247,0.08979781,3460.6,3458.8,0.46470428]
["bitfinex","ETHUSD",1721586191248,0.08979781,3460.6,3459.6,3.0]
["bitfinex","ETHUSD",1721586191449,0.08979781,3460.6,3459.7,0.31804483]
["bitfinex","ETHUSD",1721586191757,0.08979781,3460.6,3460.4,2.88975]
["bitfinex","ETHUSD",1721586191964,0.08979781,3460.6,3460.1,3.0]
["bitfinex","ETHUSD",1721586192198,0.08979781,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1721586192360,0.08979781,3460.6,3460.2,3.0]
["bitfinex","ETHUSD",1721586192765,0.08979781,3460.6,3460.5,2.88975]
["bitfinex","ETHUSD",1721586193091,0.08979781,3460.6,3460.5,6.76951072]
["bitfinex","ETHUSD",1721586193454,0.08979781,3460.6,3460.5,9.65926072]
["bitfinex","ETHUSD",1721586193893,0.08979781,3460.6,3460.5,12.54901072]
["bitfinex","ETHUSD",1721586194095,0.08979781,3460.6,3460.5,13.563715]
["bitfinex","ETHUSD",1721586194811,0.08979781,3460.6,3460.5,10.673965]
["bitfinex","ETHUSD",1721586195276,0.08979781,3460.6,3460.5,10.123965]
["bitfinex","ETHUSD",1721586195478,0.08979781,3460.6,3460.5,9.65926072]
["bitfinex","ETHUSD",1721586195852,0.1468901,3461.1,3460.9,2.88938]
["bitfinex","ETHUSD",1721586196057,0.1468901,3461.1,3461.0,8.79666204]
["bitfinex","ETHUSD",1721586196300,0.1468901,3461.1,3461.0,9.34666204]
["bitfinex","ETHUSD",1721586196909,0.1468901,3461.1,3461.0,5.88933]
["bitfinex","ETHUSD",1721586197057,0.1468901,3461.1,3461.0,3.0]
["bitfinex","ETHUSD",1721586197371,0.1468901,3461.1,3460.0,2.89017]
["bitfinex","ETHUSD",1721586197572,0.1468901,3461.1,3460.0,0.6244441]
["bitfinex","ETHUSD",1721586197883,0.04425156,3461.0,3459.7,2.622]
["bitfinex","ETHUSD",1721586198084,0.04425156,3461.0,3460.3,2.8899]
["bitfinex","ETHUSD",1721586198420,2.66191334,3462.3,3461.1,2.88918]
["bitfinex","ETHUSD",1721586198561,0.04117853,3460.9,3460.6,2.88965]
["bitfinex","ETHUSD",1721586198760,2.88868,3461.8,3460.5,2.8897]
["bitfinex","ETHUSD",1721586199001,2.66191334,3462.3,3460.6,3.0]
["bitfinex","ETHUSD",1721586199002,2.3596,3461.9,3460.6,3.0]
["bitfinex","ETHUSD",1721586199314,2.3596,3461.9,3460.2,3.0]
["bitfinex","ETHUSD",1721586199315,0.04117853,3461.7,3460.2,3.0]
["bitfinex","ETHUSD",1721586199454,0.07222728,3461.8,3460.4,2.622]
["bitfinex","ETHUSD",1721586199455,0.04120433,3461.8,3460.4,2.622]
["bitfinex","ETHUSD",1721586199660,13.12026001,3462.3,3460.1,2.4004]
["bitfinex","ETHUSD",1721586199661,0.30231334,3462.3,3461.2,2.622]
["bitfinex","ETHUSD",1721586199872,2.3622,3462.8,3461.5,2.88889]
["bitfinex","ETHUSD",1721586199873,0.03986103,3461.7,3461.5,2.88889]
["bitfinex","ETHUSD",1721586200140,2.3622,3462.8,3461.6,3.0]
["bitfinex","ETHUSD",1721586200141,2.888,3462.6,3461.6,3.0]
["bitfinex","ETHUSD",1721586200413,2.888,3462.6,3461.6,3.29068398]
["bitfinex","ETHUSD",1721586200571,2.3622,3462.8,3461.6,3.29068398]
["bitfinex","ETHUSD",1721586200572,0.03986103,3462.5,3461.7,5.63996783]
["bitfinex","ETHUSD",1721586200769,0.03986103,3462.5,3462.3,2.88822]
["bitfinex","ETHUSD",1721586200977,0.005,3463.0,3462.4,3.0]
["bitfinex","ETHUSD",1721586201282,0.005,3463.0,3462.5,3.45026]
["bitfinex","ETHUSD",1721586201484,0.005,3463.0,3462.6,3.0]
["bitfinex","ETHUSD",1721586201906,0.005,3463.0,3462.0,2.88844]
["bitfinex","ETHUSD",1721586202268,0.30220323,3464.2,3461.8,3.0]
["bitfinex","ETHUSD",1721586202269,0.30220323,3464.2,3462.2,2.4004]
["bitfinex","ETHUSD",1721586202391,2.3622,3465.9,3462.2,2.4004]
["bitfinex","ETHUSD",1721586202392,2.3622,3465.9,3463.0,2.4004]
["bitfinex","ETHUSD",1721586202726,2.8862,3464.8,3463.2,2.88747]
["bitfinex","ETHUSD",1721586202929,2.3622,3465.0,3463.6,2.88714]
["bitfinex","ETHUSD",1721586203218,2.3622,3465.0,3463.9,2.88688]
["bitfinex","ETHUSD",1721586203374,0.57493232,3467.5,3464.4,2.8865]
["bitfinex","ETHUSD",1721586203375,2.3622,3465.6,3464.4,2.8865]
["bitfinex","ETHUSD",1721586203579,2.3622,3465.6,3464.4,3.0]
["bitfinex","ETHUSD",1721586203776,2.3622,3465.6,3464.4,3.850852]
["bitfinex","ETHUSD",1721586204224,5.24771,3465.6,3464.4,3.850852]
["bitfinex","ETHUSD",1721586204530,2.3622,3465.6,3464.4,3.850852]
["bitfinex","ETHUSD",1721586204678,2.88578,3465.3,3464.4,0.850852]
["bitfinex","ETHUSD",1721586204890,2.3622,3465.6,3463.8,5.88698]
["bitfinex","ETHUSD",1721586204891,2.88595,3465.1,3463.8,5.88698]
["bitfinex","ETHUSD",1721586205125,2.3622,3465.6,3463.8,3.0]
["bitfinex","ETHUSD",1721586205126,2.88604,3465.0,3463.8,3.0]
["bitfinex","ETHUSD",1721586205342,2.3622,3465.6,3463.1,3.12424]
["bitfinex","ETHUSD",1721586205343,2.3622,3465.6,3463.4,3.05772859]
["bitfinex","ETHUSD",1721586205639,2.3622,3465.6,3463.6,2.622]
["bitfinex","ETHUSD",1721586205796,2.3622,3465.6,3463.9,2.88691]
["bitfinex","ETHUSD",1721586205993,2.3622,3465.6,3464.1,2.622]
["bitfinex","ETHUSD",1721586206204,5.2477,3465.6,3464.3,2.88655]
["bitfinex","ETHUSD",1721586206405,5.2477,3465.6,3464.4,2.8865]
["bitfinex","ETHUSD",1721586206626,2.3622,3465.6,3464.4,3.0]
["bitfinex","ETHUSD",1721586206837,2.3622,3465.6,3464.2,3.0]
["bitfinex","ETHUSD",1721586207000,2.8856,3465.5,3464.3,0.03234394]
["bitfinex","ETHUSD",1721586207337,2.3622,3465.6,3464.3,0.03234394]
["bitfinex","ETHUSD",1721586207338,2.3622,3465.6,3464.3,0.05771224]
["bitfinex","ETHUSD",1721586207491,2.88576,3465.3,3464.2,0.6175501]
["bitfinex","ETHUSD",1721586207698,2.3622,3465.6,3464.4,2.8865]
["bitfinex","ETHUSD",1721586208000,2.3622,3465.6,3464.4,3.0]
["bitfinex","ETHUSD",1721586208228,0.30196241,3465.8,3464.5,2.88641]
["bitfinex","ETHUSD",1721586208437,2.3622,3466.5,3464.6,3.05770713]
["bitfinex","ETHUSD",1721586208438,12.81794667,3466.2,3464.6,3.05770713]
["bitfinex","ETHUSD",1721586208747,12.81794667,3466.2,3464.6,2.622]
["bitfinex","ETHUSD",1721586208892,0.0411451,3466.1,3464.7,3.05770626]
["bitfinex","ETHUSD",1721586209093,0.0411451,3466.1,3465.0,2.88592]
["bitfinex","ETHUSD",1721586209292,0.0411451,3466.1,3464.7,5.88623]
["bitfinex","ETHUSD",1721586209293,0.0411451,3466.1,3465.7,2.622]
["bitfinex","ETHUSD",1721586209608,2.3622,3467.2,3465.7,2.622]
["bitfinex","ETHUSD",1721586209609,12.81794667,3467.1,3465.8,3.05768786]
["bitfinex","ETHUSD",1721586209831,2.3622,3467.2,3465.8,3.0]
["bitfinex","ETHUSD",1721586210038,2.88442,3466.9,3465.8,3.0]
["bitfinex","ETHUSD",1721586210242,2.88527,3465.9,3464.9,2.886]
["bitfinex","ETHUSD",1721586210405,2.88527,3465.9,3464.8,3.0]
["bitfinex","ETHUSD",1721586210406,15.70267667,3466.6,3465.0,3.8508]
["bitfinex","ETHUSD",1721586210606,2.4036344,3466.8,3465.0,3.8508]
["bitfinex","ETHUSD",1721586210607,0.04150806,3465.8,3465.0,3.8508]
["bitfinex","ETHUSD",1721586210850,2.88529,3465.9,3465.0,0.8508]
["bitfinex","ETHUSD",1721586211144,2.88492,3466.3,3464.0,2.88678]
["bitfinex","ETHUSD",1721586211145,2.88575,3465.3,3464.0,2.88678]
["bitfinex","ETHUSD",1721586211346,2.88599,3465.1,3464.0,2.88678]
["bitfinex","ETHUSD",1721586211661,2.88618,3464.8,3463.7,2.88702]
["bitfinex","ETHUSD",1721586211807,5.2477,3465.6,3463.5,2.88723]
["bitfinex","ETHUSD",1721586211808,12.81794667,3465.1,3463.5,2.88723]
["bitfinex","ETHUSD",1721586212010,0.04145282,3464.7,3463.5,2.88723]
["bitfinex","ETHUSD",1721586212326,12.81794667,3465.1,3463.6,0.34644672]
["bitfinex","ETHUSD",1721586212327,0.04145282,3464.6,3463.6,0.34644672]
["bitfinex","ETHUSD",1721586212548,12.81794667,3465.5,3464.3,2.88652]
["bitfinex","ETHUSD",1721586212722,2.88522,3466.0,3464.7,2.88624]
["bitfinex","ETHUSD",1721586212723,2.88534,3465.8,3464.7,2.88624]
["bitfinex","ETHUSD",1721586213056,12.81794667,3465.9,3464.4,0.05771128]
["bitfinex","ETHUSD",1721586213057,12.81794667,3465.9,3464.4,0.05771066]
["bitfinex","ETHUSD",1721586213409,12.81794667,3465.9,3465.2,2.88581]
["bitfinex","ETHUSD",1721586213640,15.18014667,3466.2,3465.2,2.88581]
["bitfinex","ETHUSD",1721586213851,15.18014667,3466.2,3465.0,2.88599]
["bitfinex","ETHUSD",1721586213852,15.18014667,3466.2,3465.3,6.52062234]
["bitfinex","ETHUSD",1721586214048,15.18014667,3466.2,3465.3,3.57718]
["bitfinex","ETHUSD",1721586214049,2.3622,3466.2,3465.3,3.57718]
["bitfinex","ETHUSD",1721586214348,12.81794667,3466.5,3465.5,2.88558]
["bitfinex","ETHUSD",1721586214518,12.81794667,3466.5,3465.6,3.0]
["bitfinex","ETHUSD",1721586214853,12.81794667,3466.5,3465.4,0.05769424]
["bitfinex","ETHUSD",1721586215150,0.04131279,3466.4,3465.6,2.88549]
["bitfinex","ETHUSD",1721586215309,0.04131279,3466.4,3465.7,3.0]
["bitfinex","ETHUSD",1721586215508,0.04131279,3466.4,3465.5,3.36348742]
["bitfinex","ETHUSD",1721586215509,2.88502,3466.2,3465.5,3.36348742]
["bitfinex","ETHUSD",1721586215764,2.92656305,3466.1,3465.2,3.0]
["bitfinex","ETHUSD",1721586216059,2.92656305,3466.1,3464.7,2.88623]
["bitfinex","ETHUSD",1721586216060,2.88541,3465.8,3464.8,3.0]
["bitfinex","ETHUSD",1721586216218,0.04147305,3466.1,3464.9,0.05770721]
["bitfinex","ETHUSD",1721586216411,12.81794667,3466.5,3465.1,2.88591]
["bitfinex","ETHUSD",1721586216412,0.04168308,3465.7,3465.1,2.88591]
["bitfinex","ETHUSD",1721586216617,12.81794667,3466.5,3465.2,3.0]
["bitfinex","ETHUSD",1721586216862,0.04164625,3465.6,3465.4,2.88562]
["bitfinex","ETHUSD",1721586217062,2.88509,3466.1,3465.5,3.0]
["bitfinex","ETHUSD",1721586217395,2.88509,3466.1,3464.3,3.17716]
["bitfinex","ETHUSD",1721586217397,0.30186238,3467.5,3463.8,2.88698]
["bitfinex","ETHUSD",1721586217398,2.88593,3465.1,3463.8,2.88698]
["bitfinex","ETHUSD",1721586217648,0.04164625,3466.0,3463.3,2.88741]
["bitfinex","ETHUSD",1721586217649,2.88583,3465.3,3463.3,2.88739]
["bitfinex","ETHUSD",1721586217861,2.88583,3465.3,3463.0,5.1612]
["bitfinex","ETHUSD",1721586217862,2.3288,3464.7,3463.0,5.15885]
["bitfinex","ETHUSD",1721586218023,2.3288,3464.7,3462.4,2.622]
["bitfinex","ETHUSD",1721586218024,2.3288,3464.7,3462.9,2.88774]
["bitfinex","ETHUSD",1721586218025,2.88684,3464.0,3462.9,2.88774]
["bitfinex","ETHUSD",1721586218235,0.0721681,3464.6,3462.4,2.78339139]
["bitfinex","ETHUSD",1721586218236,12.81794667,3464.5,3462.4,2.622]
["bitfinex","ETHUSD",1721586218546,0.04157625,3463.9,3463.1,2.88756]
["bitfinex","ETHUSD",1721586218724,0.04157625,3463.9,3462.4,2.622]
["bitfinex","ETHUSD",1721586218725,2.88656,3464.4,3462.4,2.622]
["bitfinex","ETHUSD",1721586218931,2.88656,3464.4,3463.4,2.88725]
["bitfinex","ETHUSD",1721586218932,0.04136067,3464.4,3463.4,2.88725]
["bitfinex","ETHUSD",1721586219147,2.3288,3464.7,3463.8,2.88699]
["bitfinex","ETHUSD",1721586219148,15.14674667,3464.7,3463.8,2.88699]
["bitfinex","ETHUSD",1721586219455,2.88535,3465.8,3463.0,2.88758]
["bitfinex","ETHUSD",1721586219456,0.04136067,3464.3,3464.0,2.88682]
["bitfinex","ETHUSD",1721586219607,0.04136067,3464.3,3463.9,3.05772627]
["bitfinex","ETHUSD",1721586219608,12.81794667,3465.0,3464.1,3.59445463]
["bitfinex","ETHUSD",1721586219813,2.3288,3465.3,3464.1,0.59445463]
["bitfinex","ETHUSD",1721586219814,2.88592,3465.1,3464.1,0.59445463]
["bitfinex","ETHUSD",1721586220044,2.3288,3465.3,3464.1,3.59445463]
["bitfinex","ETHUSD",1721586220045,0.04106031,3464.9,3464.1,3.59445463]
["bitfinex","ETHUSD",1721586220248,2.88608,3465.0,3464.1,0.59445463]
["bitfinex","ETHUSD",1721586220450,5.21459,3465.3,3464.1,3.59445463]
["bitfinex","ETHUSD",1721586220652,0.04106031,3464.9,3464.2,0.41716552]
["bitfinex","ETHUSD",1721586220853,15.70320667,3465.9,3464.8,2.88616]
["bitfinex","ETHUSD",1721586221022,2.88541,3465.8,3464.9,3.0]
["bitfinex","ETHUSD",1721586221222,2.88544,3465.7,3464.3,0.05771275]
["bitfinex","ETHUSD",1721586221561,2.88544,3465.7,3464.6,2.88625]
["bitfinex","ETHUSD",1721586221712,5.20081,3466.7,3464.7,3.288625]
["bitfinex","ETHUSD",1721586221912,2.88541,3465.8,3464.7,3.288625]
["bitfinex","ETHUSD",1721586222113,15.70284667,3466.4,3464.7,0.288625]
["bitfinex","ETHUSD",1721586222358,2.88541,3465.8,3464.7,6.174865]
["bitfinex","ETHUSD",1721586222552,2.88541,3465.8,3464.8,3.0]
["bitfinex","ETHUSD",1721586222753,2.88526,3465.9,3464.9,0.6174865]
["bitfinex","ETHUSD",1721586222931,12.81794667,3466.4,3464.9,0.6174865]
["bitfinex","ETHUSD",1721586223134,15.70283667,3466.4,3465.1,2.8859]
["bitfinex","ETHUSD",1721586223338,15.70283667,3466.4,3464.9,0.6174865]
["bitfinex","ETHUSD",1721586223339,2.88517,3466.0,3465.2,3.0]
["bitfinex","ETHUSD",1721586223530,2.622,3467.0,3465.1,2.88583]
["bitfinex","ETHUSD",1721586223531,12.81794667,3466.6,3465.1,2.88583]
["bitfinex","ETHUSD",1721586223730,2.88496,3466.3,3465.2,3.0]
["bitfinex","ETHUSD",1721586223934,2.88502,3466.2,3465.2,3.0]
["bitfinex","ETHUSD",1721586224165,12.81794667,3466.9,3465.0,5.88598]
["bitfinex","ETHUSD",1721586224461,15.70239667,3466.9,3465.0,3.0]
["bitfinex","ETHUSD",1721586224751,15.70239667,3466.9,3464.9,3.6174865]
["bitfinex","ETHUSD",1721586224984,2.88514,3466.1,3465.1,2.88584]
["bitfinex","ETHUSD",1721586225141,2.88497,3466.3,3465.2,3.0]
["bitfinex","ETHUSD",1721586225142,2.88517,3466.0,3465.2,3.0]
["bitfinex","ETHUSD",1721586225342,2.88499,3466.3,3465.0,0.67922115]
["bitfinex","ETHUSD",1721586225546,2.8851,3466.1,3465.0,3.56520115]
["bitfinex","ETHUSD",1721586225743,12.81794667,3466.9,3465.3,2.88574]
["bitfinex","ETHUSD",1721586225744,2.88474,3466.6,3465.3,2.88574]
["bitfinex","ETHUSD",1721586225979,2.88474,3466.6,3465.5,2.88558]
["bitfinex","ETHUSD",1721586226144,2.88478,3466.5,3465.4,3.0]
["bitfinex","ETHUSD",1721586226345,2.88478,3466.5,3465.3,0.05769566]
["bitfinex","ETHUSD",1721586226596,2.88484,3466.4,3465.3,2.88573]
["bitfinex","ETHUSD",1721586226891,2.88484,3466.4,3465.4,0.68308601]
["bitfinex","ETHUSD",1721586227096,2.3162,3466.7,3465.6,2.8855]
["bitfinex","ETHUSD",1721586227311,3.1468901,3467.9,3466.0,2.622]
["bitfinex","ETHUSD",1721586227312,2.3162,3467.6,3466.0,2.622]
["bitfinex","ETHUSD",1721586227616,2.3162,3467.6,3466.2,2.88499]
["bitfinex","ETHUSD",1721586227617,5.20005,3467.6,3466.2,2.88499]
["bitfinex","ETHUSD",1721586227784,2.3162,3467.6,3466.3,3.05768285]
["bitfinex","ETHUSD",1721586228086,2.3162,3467.6,3466.4,3.0]
["bitfinex","ETHUSD",1721586228247,0.1468901,3467.9,3466.4,0.0576785]
["bitfinex","ETHUSD",1721586228448,0.1468901,3467.9,3466.8,2.88448]
["bitfinex","ETHUSD",1721586228670,0.1468901,3467.9,3466.9,3.05767059]
["bitfinex","ETHUSD",1721586228895,0.1468901,3467.9,3467.0,2.88433]
["bitfinex","ETHUSD",1721586229185,0.1468901,3467.9,3466.9,3.0]
["bitfinex","ETHUSD",1721586229186,3.0304801,3467.9,3467.1,0.876877]
["bitfinex","ETHUSD",1721586229485,3.0304801,3467.9,3466.9,3.0]
["bitfinex","ETHUSD",1721586229486,2.83375,3467.7,3466.9,3.0]
["bitfinex","ETHUSD",1721586229697,2.83375,3467.7,3466.4,2.88483]
["bitfinex","ETHUSD",1721586229698,2.83375,3467.7,3466.5,3.0]
["bitfinex","ETHUSD",1721586229843,0.04204205,3467.6,3466.7,2.88458]
["bitfinex","ETHUSD",1721586230050,0.04204205,3467.6,3466.8,3.0]
["bitfinex","ETHUSD",1721586230294,0.1468901,3467.9,3466.0,5.0717]
["bitfinex","ETHUSD",1721586230295,0.1468901,3467.9,3466.6,3.05767653]
["bitfinex","ETHUSD",1721586230510,0.1468901,3467.9,3466.7,3.30576765]
["bitfinex","ETHUSD",1721586230805,0.1468901,3467.9,3466.7,0.30576765]
["bitfinex","ETHUSD",1721586230806,0.04204205,3467.8,3466.7,0.30576765]
["bitfinex","ETHUSD",1721586230965,0.04204205,3467.8,3465.9,2.88524]
["bitfinex","ETHUSD",1721586230966,2.88378,3467.7,3465.9,2.88524]
["bitfinex","ETHUSD",1721586231161,0.07210505,3467.7,3465.7,2.88538]
["bitfinex","ETHUSD",1721586231350,2.88419,3467.2,3465.7,2.88538]
["bitfinex","ETHUSD",1721586231591,2.88419,3467.2,3465.9,2.88523]
["bitfinex","ETHUSD",1721586231592,5.20043,3467.2,3465.9,2.88523]
["bitfinex","ETHUSD",1721586231758,5.20043,3467.2,3466.0,0.35197573]
["bitfinex","ETHUSD",1721586231759,0.04207334,3467.1,3466.0,0.35197573]
["bitfinex","ETHUSD",1721586231958,2.92634334,3467.1,3465.5,0.05768432]
["bitfinex","ETHUSD",1721586232165,0.04207334,3467.1,3465.5,2.88554]
["bitfinex","ETHUSD",1721586232420,2.92640334,3467.1,3466.1,2.88508]
["bitfinex","ETHUSD",1721586232888,0.04207334,3467.1,3465.9,2.88519]
["bitfinex","ETHUSD",1721586233101,0.04207334,3467.1,3465.4,0.68308601]
["bitfinex","ETHUSD",1721586233102,0.04207334,3467.1,3466.0,0.05768077]
["bitfinex","ETHUSD",1721586233280,2.88368,3467.8,3466.3,2.88486]
["bitfinex","ETHUSD",1721586233489,2.88375,3467.7,3466.6,2.88463]
["bitfinex","ETHUSD",1721586233667,2.9258215,3467.7,3466.7,3.0]
["bitfinex","ETHUSD",1721586233875,0.0420715,3467.7,3466.7,5.88456]
["bitfinex","ETHUSD",1721586234254,0.0420715,3467.7,3466.7,3.0]
["bitfinex","ETHUSD",1721586234560,0.0420715,3467.7,3466.7,5.88457]
["bitfinex","ETHUSD",1721586234894,0.0420715,3467.7,3466.8,3.53062913]
["bitfinex","ETHUSD",1721586235069,0.0420715,3467.7,3467.3,2.88408]
["bitfinex","ETHUSD",1721586235427,0.1468901,3467.9,3467.0,2.88433]
["bitfinex","ETHUSD",1721586235705,0.1468901,3467.9,3466.8,0.588457]
["bitfinex","ETHUSD",1721586235852,0.0420715,3467.8,3466.8,0.588457]
["bitfinex","ETHUSD",1721586236219,0.0420715,3467.8,3466.4,3.288486]
["bitfinex","ETHUSD",1721586236220,2.9257415,3467.8,3466.6,5.88466]
["bitfinex","ETHUSD",1721586236360,0.0420715,3467.8,3466.6,5.88466]
["bitfinex","ETHUSD",1721586236873,0.0420715,3467.8,3467.0,2.88432]
["bitfinex","ETHUSD",1721586237168,0.0420715,3467.8,3466.6,3.0]
["bitfinex","ETHUSD",1721586237381,2.88393,3467.5,3466.6,3.0]
["bitfinex","ETHUSD",1721586237599,0.1468901,3467.9,3466.7,3.55953234]
["bitfinex","ETHUSD",1721586237807,0.0420715,3467.4,3466.8,5.94208621]
["bitfinex","ETHUSD",1721586238013,0.1468901,3467.9,3466.9,3.0]
["bitfinex","ETHUSD",1721586238223,0.0420715,3467.3,3466.7,0.6173266]
["bitfinex","ETHUSD",1721586238393,2.88375,3467.8,3466.7,0.6173266]
["bitfinex","ETHUSD",1721586238599,0.04213039,3467.2,3466.8,0.36173266]
["bitfinex","ETHUSD",1721586238894,2.88375,3467.8,3466.8,3.36173266]
["bitfinex","ETHUSD",1721586239095,0.04214695,3467.1,3466.8,3.36173266]
["bitfinex","ETHUSD",1721586239311,0.1468901,3467.9,3466.9,2.88441]
["bitfinex","ETHUSD",1721586239493,3.0305001,3467.9,3467.0,3.0]
["bitfinex","ETHUSD",1721586239695,0.04213223,3467.8,3467.0,0.68635593]
["bitfinex","ETHUSD",1721586239930,0.04213223,3467.8,3467.1,2.88425]
["bitfinex","ETHUSD",1721586240098,0.04213223,3467.8,3467.0,0.68635593]
["bitfinex","ETHUSD",1721586240301,0.04213223,3467.8,3467.0,3.68635593]
["bitfinex","ETHUSD",1721586240492,2.92580223,3467.8,3467.0,3.68635593]
["bitfinex","ETHUSD",1721586240687,2.92580223,3467.8,3467.0,0.68635593]
["bitfinex","ETHUSD",1721586240888,2.88375,3467.7,3466.9,3.0]
["bitfinex","ETHUSD",1721586241110,0.04213223,3467.8,3466.9,2.88439]
["bitfinex","ETHUSD",1721586241433,0.1468901,3467.9,3466.8,3.36173266]
["bitfinex","ETHUSD",1721586241434,0.04213223,3467.7,3467.0,3.0]
["bitfinex","ETHUSD",1721586241591,0.1468901,3467.9,3466.9,3.0]
["bitfinex","ETHUSD",1721586241791,0.1468901,3467.9,3466.4,0.288486]
["bitfinex","ETHUSD",1721586241792,0.04215615,3467.6,3466.4,3.288486]
["bitfinex","ETHUSD",1721586241985,2.92591642,3467.8,3466.5,0.5738186]
["bitfinex","ETHUSD",1721586242234,2.88376,3467.7,3466.6,2.88465]
["bitfinex","ETHUSD",1721586242400,2.88374,3467.8,3466.7,5.88458]
["bitfinex","ETHUSD",1721586242599,0.1468901,3467.9,3466.7,5.88458]
["bitfinex","ETHUSD",1721586242600,0.1468901,3467.9,3466.8,0.05767359]
["bitfinex","ETHUSD",1721586242812,0.1468901,3467.9,3466.9,3.43437]
["bitfinex","ETHUSD",1721586243022,2.92589434,3467.8,3467.0,3.343437]
["bitfinex","ETHUSD",1721586243327,2.92589434,3467.8,3466.8,3.0]
["bitfinex","ETHUSD",1721586243328,0.04215434,3467.8,3466.8,3.0]
["bitfinex","ETHUSD",1721586243538,0.04215434,3467.8,3464.9,2.741]
["bitfinex","ETHUSD",1721586243539,0.04215434,3467.8,3465.6,2.4421]
["bitfinex","ETHUSD",1721586243774,0.04215434,3467.8,3465.9,2.88517]
["bitfinex","ETHUSD",1721586243775,2.88426,3467.1,3465.9,2.88517]
["bitfinex","ETHUSD",1721586243945,2.88426,3467.1,3465.0,2.4421]
["bitfinex","ETHUSD",1721586243946,2.88453,3466.8,3465.0,2.4421]
["bitfinex","ETHUSD",1721586244096,2.3542,3467.3,3465.0,2.4421]
["bitfinex","ETHUSD",1721586244097,2.8846,3466.7,3465.0,2.4421]
["bitfinex","ETHUSD",1721586244289,0.04216538,3466.7,3465.1,0.55314673]
["bitfinex","ETHUSD",1721586244620,0.04216538,3466.7,3465.0,2.4421]
["bitfinex","ETHUSD",1721586244621,2.88445,3466.9,3465.0,2.4421]
["bitfinex","ETHUSD",1721586244934,0.07211208,3467.2,3464.4,0.1971737]
["bitfinex","ETHUSD",1721586244935,2.88518,3466.0,3464.5,2.88634]
["bitfinex","ETHUSD",1721586245118,2.3542,3466.5,3464.2,2.88658]
["bitfinex","ETHUSD",1721586245119,2.88558,3465.5,3464.2,2.88658]
["bitfinex","ETHUSD",1721586245329,2.88545,3465.7,3464.2,2.8866]
["bitfinex","ETHUSD",1721586245492,2.39627336,3465.4,3463.8,2.88699]
["bitfinex","ETHUSD",1721586245693,2.88609,3464.9,3463.9,3.419789]
["bitfinex","ETHUSD",1721586245889,2.88617,3464.8,3463.9,0.532909]
["bitfinex","ETHUSD",1721586246129,2.92807581,3464.8,3463.9,0.532909]
["bitfinex","ETHUSD",1721586246303,2.92807581,3464.8,3463.5,2.88719]
["bitfinex","ETHUSD",1721586246304,0.04190581,3464.8,3463.8,2.88692]
["bitfinex","ETHUSD",1721586246694,0.04190581,3464.8,3463.2,2.88744]
["bitfinex","ETHUSD",1721586246695,2.88621,3464.8,3463.2,2.88744]
["bitfinex","ETHUSD",1721586246930,2.88656,3464.4,3462.8,2.8878]
["bitfinex","ETHUSD",1721586247090,2.88656,3464.4,3462.5,2.88807]
["bitfinex","ETHUSD",1721586247091,2.88717,3463.6,3462.5,2.88807]
["bitfinex","ETHUSD",1721586247290,2.88693,3463.9,3462.1,0.20278783]
["bitfinex","ETHUSD",1721586247291,2.88697,3463.9,3462.1,0.20278783]
["bitfinex","ETHUSD",1721586247526,0.04173449,3463.5,3462.9,2.88775]
["bitfinex","ETHUSD",1721586247830,2.88717,3463.6,3462.5,2.88807]
["bitfinex","ETHUSD",1721586247988,2.88728,3463.5,3462.4,2.88816]
["bitfinex","ETHUSD",1721586248194,2.92894732,3463.4,3462.4,2.88816]
["bitfinex","ETHUSD",1721586248418,0.04160732,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1721586248634,0.04160732,3463.4,3463.3,8.950971]
["bitfinex","ETHUSD",1721586248929,2.741,3465.9,3463.3,8.950971]
["bitfinex","ETHUSD",1721586248930,2.3542,3466.0,3463.4,2.88727]
["bitfinex","ETHUSD",1721586249090,2.88567,3465.4,3464.1,2.88667]
["bitfinex","ETHUSD",1721586249294,2.88567,3465.4,3463.3,0.89112207]
["bitfinex","ETHUSD",1721586249295,0.30195342,3465.8,3463.3,0.288741]
["bitfinex","ETHUSD",1721586249495,0.30195342,3465.8,3463.9,2.88685]
["bitfinex","ETHUSD",1721586249496,2.886,3465.0,3463.9,2.88685]
["bitfinex","ETHUSD",1721586249695,2.886,3465.0,3464.0,3.288685]
["bitfinex","ETHUSD",1721586249915,2.92695508,3464.9,3464.0,3.0]
["bitfinex","ETHUSD",1721586250241,2.92691508,3464.9,3463.3,0.288741]
["bitfinex","ETHUSD",1721586250691,2.88634,3464.6,3463.4,2.88732]
["bitfinex","ETHUSD",1721586250892,2.88642,3464.5,3463.4,2.88732]
["bitfinex","ETHUSD",1721586251092,2.88642,3464.5,3463.0,2.88761]
["bitfinex","ETHUSD",1721586251093,2.88684,3464.0,3463.0,2.88761]
["bitfinex","ETHUSD",1721586251315,2.3542,3464.7,3462.0,0.60238107]
["bitfinex","ETHUSD",1721586251544,2.3542,3464.7,3462.6,2.888]
["bitfinex","ETHUSD",1721586251545,2.8871,3463.7,3462.6,2.888]
["bitfinex","ETHUSD",1721586251752,2.8871,3463.7,3461.8,2.4421]
["bitfinex","ETHUSD",1721586251753,0.04083508,3463.9,3462.8,2.88783]
["bitfinex","ETHUSD",1721586252030,0.04083508,3463.8,3462.9,0.05773569]
["bitfinex","ETHUSD",1721586252231,2.3542,3464.7,3464.0,2.88677]
["bitfinex","ETHUSD",1721586252447,2.741,3465.9,3462.4,2.88816]
["bitfinex","ETHUSD",1721586252448,2.3542,3465.3,3463.9,2.88688]
["bitfinex","ETHUSD",1721586252596,2.3542,3465.3,3464.0,2.8868]
["bitfinex","ETHUSD",1721586252597,2.88586,3465.2,3464.0,2.8868]
["bitfinex","ETHUSD",1721586252797,2.88638,3464.6,3463.4,2.88729]
["bitfinex","ETHUSD",1721586252993,2.3542,3465.3,3463.5,3.0]
["bitfinex","ETHUSD",1721586253297,2.3542,3465.3,3463.8,2.88694]
["bitfinex","ETHUSD",1721586253511,2.3542,3465.3,3464.3,2.88656]
["bitfinex","ETHUSD",1721586253715,2.3542,3465.3,3463.9,3.05772303]
["bitfinex","ETHUSD",1721586253716,2.88558,3465.6,3464.4,3.175136]
["bitfinex","ETHUSD",1721586254049,2.88558,3465.6,3463.9,3.55]
["bitfinex","ETHUSD",1721586254050,2.88565,3465.5,3464.3,2.88658]
["bitfinex","ETHUSD",1721586254189,2.88565,3465.5,3464.4,3.0]
["bitfinex","ETHUSD",1721586254393,3.18729342,3465.8,3463.9,3.0]
["bitfinex","ETHUSD",1721586254394,0.30195342,3465.8,3463.9,3.0]
["bitfinex","ETHUSD",1721586254593,0.30195342,3465.8,3463.8,2.88699]
["bitfinex","ETHUSD",1721586254594,2.88617,3464.8,3463.8,2.88699]
["bitfinex","ETHUSD",1721586254795,2.88617,3464.8,3463.9,3.0]
["bitfinex","ETHUSD",1721586255050,5.23932,3466.1,3463.9,3.0]
["bitfinex","ETHUSD",1721586255051,2.8844,3467.0,3465.3,2.8857]
["bitfinex","ETHUSD",1721586255299,2.8844,3467.0,3465.4,3.0]
["bitfinex","ETHUSD",1721586255300,0.30188071,3466.9,3465.4,3.0]
["bitfinex","ETHUSD",1721586255527,2.88466,3466.7,3465.6,2.88542]
["bitfinex","ETHUSD",1721586255697,0.30188071,3466.9,3465.2,3.0]
["bitfinex","ETHUSD",1721586255913,2.3542,3467.1,3465.3,0.05768932]
["bitfinex","ETHUSD",1721586256115,2.3542,3467.1,3466.2,2.885]
["bitfinex","ETHUSD",1721586256438,2.3542,3467.1,3465.5,0.05769145]
["bitfinex","ETHUSD",1721586256740,2.88458,3466.8,3465.6,3.0]
["bitfinex","ETHUSD",1721586256947,5.23852,3467.1,3464.4,5.49746]
["bitfinex","ETHUSD",1721586256948,2.88433,3467.0,3465.0,2.88596]
["bitfinex","ETHUSD",1721586257263,2.3542,3467.1,3465.1,3.05769847]
["bitfinex","ETHUSD",1721586257264,2.88442,3466.9,3465.1,3.05769847]
["bitfinex","ETHUSD",1721586257410,2.88442,3466.9,3465.6,2.88548]
["bitfinex","ETHUSD",1721586257619,2.3542,3467.1,3466.3,2.88485]
["bitfinex","ETHUSD",1721586257919,5.23846,3467.1,3466.1,2.88507]
["bitfinex","ETHUSD",1721586258118,2.3542,3467.1,3466.2,2.88498]
["bitfinex","ETHUSD",1721586258333,2.3542,3467.1,3466.3,2.88489]
["bitfinex","ETHUSD",1721586258538,2.3542,3467.1,3465.7,3.0]
["bitfinex","ETHUSD",1721586258539,2.3542,3467.1,3466.0,2.88515]
["bitfinex","ETHUSD",1721586258840,2.3542,3467.1,3465.7,3.0]
["bitfinex","ETHUSD",1721586259048,2.3542,3467.1,3466.1,2.88506]
["bitfinex","ETHUSD",1721586259413,2.3542,3467.1,3465.8,2.88526]
["bitfinex","ETHUSD",1721586259414,2.88443,3466.9,3465.8,2.88526]
["bitfinex","ETHUSD",1721586259637,2.88451,3466.8,3465.8,2.88526]
["bitfinex","ETHUSD",1721586260145,2.92625532,3466.7,3465.6,2.88548]
["bitfinex","ETHUSD",1721586260450,0.04167532,3466.7,3465.8,2.88533]
["bitfinex","ETHUSD",1721586260648,0.04167532,3466.7,3465.8,2.88532]
["bitfinex","ETHUSD",1721586260819,2.3542,3467.1,3465.7,3.0]
["bitfinex","ETHUSD",1721586261027,0.04167532,3466.6,3466.1,2.88503]
["bitfinex","ETHUSD",1721586261548,5.23846,3467.1,3465.4,5.88564]
["bitfinex","ETHUSD",1721586261549,2.3542,3467.1,3466.2,0.05769401]
["bitfinex","ETHUSD",1721586261736,2.3542,3467.1,3466.2,2.94267401]
["bitfinex","ETHUSD",1721586261940,2.3542,3467.1,3466.3,2.88489]
["bitfinex","ETHUSD",1721586261941,0.04167532,3467.0,3466.3,2.88489]
["bitfinex","ETHUSD",1721586262450,0.04167532,3467.0,3466.0,2.88511]
["bitfinex","ETHUSD",1721586262659,0.04167532,3467.0,3466.2,2.88498]
["bitfinex","ETHUSD",1721586263150,0.04167532,3467.0,3466.0,2.88511]
["bitfinex","ETHUSD",1721586263446,0.04167532,3467.0,3465.8,0.05768792]
["bitfinex","ETHUSD",1721586263655,0.04167532,3467.0,3466.2,2.88498]
["bitfinex","ETHUSD",1721586263834,2.88451,3466.8,3465.6,2.88547]
["bitfinex","ETHUSD",1721586264042,2.3542,3467.1,3465.7,3.0]
["bitfinex","ETHUSD",1721586264213,2.88477,3466.5,3465.5,2.88556]
["bitfinex","ETHUSD",1721586264409,2.88486,3466.4,3465.6,3.0]
["bitfinex","ETHUSD",1721586264725,2.88461,3466.7,3465.6,3.0]
["bitfinex","ETHUSD",1721586264726,0.04173792,3466.3,3465.6,3.0]
["bitfinex","ETHUSD",1721586265151,2.88461,3466.7,3465.6,5.88542]
["bitfinex","ETHUSD",1721586265354,2.3542,3467.1,3465.7,0.05769666]
["bitfinex","ETHUSD",1721586265355,0.04170847,3466.2,3465.7,0.05769666]
["bitfinex","ETHUSD",1721586265527,2.3542,3467.1,3465.6,2.8855]
["bitfinex","ETHUSD",1721586265851,2.88476,3466.5,3465.7,3.0]
["bitfinex","ETHUSD",1721586266050,2.88476,3466.5,3465.5,3.0]
["bitfinex","ETHUSD",1721586266251,0.04169742,3466.4,3465.5,5.88556]
["bitfinex","ETHUSD",1721586266413,0.07212048,3466.4,3465.2,2.88582]
["bitfinex","ETHUSD",1721586266616,2.3542,3467.1,3465.1,2.88584]
["bitfinex","ETHUSD",1721586266617,2.88509,3466.1,3465.1,2.88584]
["bitfinex","ETHUSD",1721586266860,2.3542,3467.1,3464.8,2.88609]
["bitfinex","ETHUSD",1721586266861,2.88532,3465.9,3464.8,2.88609]
["bitfinex","ETHUSD",1721586267016,2.88532,3465.9,3464.9,2.88608]
["bitfinex","ETHUSD",1721586267211,0.04166611,3466.0,3464.6,2.88633]
["bitfinex","ETHUSD",1721586267212,2.8855,3465.6,3464.6,2.88633]
["bitfinex","ETHUSD",1721586267452,2.8855,3465.6,3464.6,5.77259]
["bitfinex","ETHUSD",1721586267453,0.04166243,3465.5,3464.6,5.77259]
["bitfinex","ETHUSD",1721586267638,0.04166243,3465.5,3464.0,0.588699]
["bitfinex","ETHUSD",1721586267811,0.04166243,3465.5,3463.8,5.30699]
["bitfinex","ETHUSD",1721586267812,0.04166243,3465.5,3464.1,0.5895689]
["bitfinex","ETHUSD",1721586268157,0.04166243,3465.4,3464.7,2.88625]
["bitfinex","ETHUSD",1721586268453,0.04166243,3465.4,3464.8,2.88614]
["bitfinex","ETHUSD",1721586268609,0.04166243,3465.4,3464.1,0.5895689]
["bitfinex","ETHUSD",1721586268610,2.88574,3465.4,3464.2,2.8866]
["bitfinex","ETHUSD",1721586268811,0.04166243,3465.3,3464.8,2.88615]
["bitfinex","ETHUSD",1721586269056,0.04166243,3465.3,3464.6,2.88631]
["bitfinex","ETHUSD",1721586269352,0.04166243,3465.2,3464.2,2.88659]
["bitfinex","ETHUSD",1721586269524,2.92750243,3465.2,3464.3,3.0]
["bitfinex","ETHUSD",1721586269728,2.88592,3465.1,3464.3,3.0]
["bitfinex","ETHUSD",1721586269929,2.88592,3465.1,3464.3,2.88658]
["bitfinex","ETHUSD",1721586269930,0.04135854,3465.1,3464.3,2.88658]
["bitfinex","ETHUSD",1721586270128,0.04135854,3465.1,3464.2,3.52295189]
["bitfinex","ETHUSD",1721586270355,2.445,3465.9,3464.2,3.52295189]
["bitfinex","ETHUSD",1721586270356,2.445,3465.9,3464.7,2.88618]
["bitfinex","ETHUSD",1721586270513,2.88543,3465.7,3464.7,2.88618]
["bitfinex","ETHUSD",1721586270850,5.33027,3465.9,3464.9,2.88601]
["bitfinex","ETHUSD",1721586271057,0.04132152,3465.6,3465.2,2.88575]
["bitfinex","ETHUSD",1721586271356,2.445,3466.5,3463.8,2.42]
["bitfinex","ETHUSD",1721586271357,2.88518,3466.0,3464.9,2.88602]
["bitfinex","ETHUSD",1721586271532,2.445,3466.5,3465.2,2.88583]
["bitfinex","ETHUSD",1721586271533,0.30188157,3466.1,3465.2,2.88583]
["bitfinex","ETHUSD",1721586271715,0.04132152,3465.9,3465.2,2.88583]
["bitfinex","ETHUSD",1721586271910,0.30188157,3466.1,3465.2,2.88583]
["bitfinex","ETHUSD",1721586272142,0.04132152,3465.8,3465.2,2.88583]
["bitfinex","ETHUSD",1721586272330,3.18697157,3466.1,3465.2,2.88583]
["bitfinex","ETHUSD",1721586272522,3.18697157,3466.1,3465.0,3.0]
["bitfinex","ETHUSD",1721586272523,0.04132152,3465.7,3465.0,3.0]
["bitfinex","ETHUSD",1721586272768,0.30188157,3466.1,3464.7,3.0]
["bitfinex","ETHUSD",1721586272769,2.88539,3465.8,3464.7,3.0]
["bitfinex","ETHUSD",1721586273061,2.88539,3465.8,3464.4,5.88642]
["bitfinex","ETHUSD",1721586273062,2.8856,3465.5,3464.4,5.88642]
["bitfinex","ETHUSD",1721586273216,0.04132152,3465.7,3464.4,3.0]
["bitfinex","ETHUSD",1721586273418,0.04132152,3465.7,3464.4,2.8865]
["bitfinex","ETHUSD",1721586273630,2.88539,3465.8,3464.5,3.0]
["bitfinex","ETHUSD",1721586273631,2.88566,3465.5,3464.5,3.0]
["bitfinex","ETHUSD",1721586273834,2.88566,3465.5,3464.5,5.88638]
["bitfinex","ETHUSD",1721586274033,0.30188157,3466.1,3464.5,5.88638]
["bitfinex","ETHUSD",1721586274034,0.04132152,3465.4,3464.5,3.877304]
["bitfinex","ETHUSD",1721586274231,0.30188157,3466.1,3465.2,2.88576]
["bitfinex","ETHUSD",1721586274663,0.04132152,3466.0,3465.3,2.88574]
["bitfinex","ETHUSD",1721586274861,0.04132152,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1721586275111,0.04132152,3466.0,3465.4,3.0]
["bitfinex","ETHUSD",1721586275112,2.445,3467.3,3465.4,3.0]
["bitfinex","ETHUSD",1721586275222,0.04131231,3466.0,3465.2,5.88583]
["bitfinex","ETHUSD",1721586275428,2.8849,3466.4,3465.3,2.8857]
["bitfinex","ETHUSD",1721586275624,0.04131415,3466.3,3465.5,2.88557]
["bitfinex","ETHUSD",1721586275860,0.04131415,3466.3,3465.2,3.0]
["bitfinex","ETHUSD",1721586275861,0.04131415,3466.3,3465.6,2.88543]
["bitfinex","ETHUSD",1721586276167,0.04131415,3466.3,3465.3,0.05769604]
["bitfinex","ETHUSD",1721586276463,0.04131415,3466.3,3465.6,2.88544]
["bitfinex","ETHUSD",1721586276762,0.04131415,3466.3,3465.7,2.8854]
["bitfinex","ETHUSD",1721586277259,0.04131415,3466.3,3465.2,3.0]
["bitfinex","ETHUSD",1721586277462,0.04131415,3466.3,3464.6,0.05770001]
["bitfinex","ETHUSD",1721586277664,0.30185626,3466.4,3465.5,2.88555]
["bitfinex","ETHUSD",1721586277826,0.30185626,3466.4,3465.5,2.88556]
["bitfinex","ETHUSD",1721586278166,0.04146852,3466.3,3465.8,2.8853]
["bitfinex","ETHUSD",1721586278461,0.04146852,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1721586278878,0.30183017,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1721586279168,0.30183017,3467.0,3466.6,2.88459]
["bitfinex","ETHUSD",1721586279343,0.30183017,3467.0,3466.7,2.88457]
["bitfinex","ETHUSD",1721586279344,0.04014559,3466.9,3466.7,2.88457]
["bitfinex","ETHUSD",1721586280268,0.04014559,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1721586280750,0.30179793,3467.6,3466.8,2.8845]
["bitfinex","ETHUSD",1721586280948,3.18563793,3467.6,3466.6,2.88465]
["bitfinex","ETHUSD",1721586281164,0.04019899,3467.5,3466.7,2.88452]
["bitfinex","ETHUSD",1721586281461,0.04019899,3467.5,3466.0,2.94282026]
["bitfinex","ETHUSD",1721586281462,0.04019899,3467.5,3466.6,2.88466]
["bitfinex","ETHUSD",1721586281659,2.92413899,3467.5,3466.5,2.88474]
["bitfinex","ETHUSD",1721586281862,2.88401,3467.4,3466.5,2.88472]
["bitfinex","ETHUSD",1721586282039,0.04019899,3467.5,3465.9,3.0]
["bitfinex","ETHUSD",1721586282238,2.88426,3467.1,3466.1,2.88501]
["bitfinex","ETHUSD",1721586282565,0.0402395,3467.0,3466.2,5.88498]
["bitfinex","ETHUSD",1721586282864,0.30179793,3467.6,3466.3,2.8849]
["bitfinex","ETHUSD",1721586282865,2.88412,3467.3,3466.3,2.8849]
["bitfinex","ETHUSD",1721586283069,0.30179793,3467.6,3466.7,2.83451]
["bitfinex","ETHUSD",1721586283070,0.0402395,3466.9,3466.7,2.83451]
["bitfinex","ETHUSD",1721586283230,0.30179793,3467.6,3466.7,2.83451]
["bitfinex","ETHUSD",1721586283586,0.04025239,3467.5,3466.7,2.83451]
["bitfinex","ETHUSD",1721586283928,2.88423,3467.2,3466.2,3.0]
["bitfinex","ETHUSD",1721586284166,0.04025239,3467.5,3464.9,1.96932182]
["bitfinex","ETHUSD",1721586284167,0.04025239,3467.5,3466.0,3.0]
["bitfinex","ETHUSD",1721586284325,0.30179793,3467.6,3464.9,0.60238107]
["bitfinex","ETHUSD",1721586284326,0.04023766,3467.1,3465.0,3.0]
["bitfinex","ETHUSD",1721586284653,0.30179793,3467.6,3466.7,2.8845]
["bitfinex","ETHUSD",1721586284864,0.0402395,3467.5,3466.7,2.8845]
["bitfinex","ETHUSD",1721586285227,2.3668,3467.4,3466.0,2.88513]
["bitfinex","ETHUSD",1721586285475,2.3668,3467.4,3466.3,2.88491]
["bitfinex","ETHUSD",1721586285680,2.3668,3467.4,3466.1,3.0]
["bitfinex","ETHUSD",1721586285681,0.04024502,3467.3,3466.1,3.0]
["bitfinex","ETHUSD",1721586285976,0.04024502,3467.3,3464.6,0.9068682]
["bitfinex","ETHUSD",1721586285977,2.611,3467.2,3465.7,3.0]
["bitfinex","ETHUSD",1721586286143,2.88425,3467.1,3465.9,2.88517]
["bitfinex","ETHUSD",1721586286345,2.88458,3466.7,3465.7,2.88538]
["bitfinex","ETHUSD",1721586286530,2.88443,3466.9,3465.8,3.0]
["bitfinex","ETHUSD",1721586286933,0.04024502,3466.8,3465.8,3.0]
["bitfinex","ETHUSD",1721586287227,0.04024502,3466.8,3466.0,2.88516]
["bitfinex","ETHUSD",1721586287453,2.8842,3467.2,3466.2,2.88494]
["bitfinex","ETHUSD",1721586287653,2.3668,3467.4,3466.2,2.88494]
["bitfinex","ETHUSD",1721586287654,2.88427,3467.1,3466.2,2.88494]
["bitfinex","ETHUSD",1721586287859,2.3668,3467.4,3465.8,3.0]
["bitfinex","ETHUSD",1721586287860,2.8845,3466.8,3465.8,3.0]
["bitfinex","ETHUSD",1721586288155,0.07211921,3467.0,3465.5,3.0]
["bitfinex","ETHUSD",1721586288156,2.88445,3466.9,3465.5,3.0]
["bitfinex","ETHUSD",1721586288341,0.04020636,3466.7,3465.3,3.0]
["bitfinex","ETHUSD",1721586288542,2.88428,3467.1,3465.3,3.0]
["bitfinex","ETHUSD",1721586288848,2.8841,3467.3,3465.4,0.0576932]
["bitfinex","ETHUSD",1721586289059,2.3668,3467.4,3466.3,2.88484]
["bitfinex","ETHUSD",1721586289060,5.25088,3467.4,3466.3,2.88484]
["bitfinex","ETHUSD",1721586289381,5.25088,3467.4,3465.4,0.59767352]
["bitfinex","ETHUSD",1721586289382,0.04020636,3467.3,3465.9,3.0]
["bitfinex","ETHUSD",1721586289583,2.88444,3466.9,3466.0,2.88514]
["bitfinex","ETHUSD",1721586289742,2.88444,3466.9,3466.1,3.0]
["bitfinex","ETHUSD",1721586289940,0.0402027,3466.8,3466.1,3.0]
["bitfinex","ETHUSD",1721586290570,0.0402027,3466.8,3466.1,2.88504]
["bitfinex","ETHUSD",1721586290773,0.0402027,3466.8,3466.0,3.0]
["bitfinex","ETHUSD",1721586290774,2.9247127,3466.8,3466.0,3.0]
["bitfinex","ETHUSD",1721586290971,2.88457,3466.8,3465.9,3.0]
["bitfinex","ETHUSD",1721586291278,2.88475,3466.5,3465.9,3.0]
["bitfinex","ETHUSD",1721586291578,0.04023952,3466.7,3464.6,1.97115539]
["bitfinex","ETHUSD",1721586291579,2.88484,3466.4,3465.5,2.88556]
["bitfinex","ETHUSD",1721586291785,0.04022479,3466.4,3466.1,2.88508]
["bitfinex","ETHUSD",1721586291986,0.04022479,3466.4,3466.1,2.88501]
["bitfinex","ETHUSD",1721586292299,0.04016585,3466.3,3466.1,2.88505]
["bitfinex","ETHUSD",1721586292583,0.04016585,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1721586292745,19.92,3466.5,3466.3,2.88485]
["bitfinex","ETHUSD",1721586292941,19.92,3466.5,3465.2,2.88581]
["bitfinex","ETHUSD",1721586292942,19.92,3466.5,3465.5,3.0]
["bitfinex","ETHUSD",1721586293146,19.92,3467.3,3465.9,2.88522]
["bitfinex","ETHUSD",1721586293343,19.92,3467.5,3467.1,2.88424]
["bitfinex","ETHUSD",1721586293575,20.22179793,3467.6,3467.3,2.88406]
["bitfinex","ETHUSD",1721586293788,20.22179793,3467.6,3467.4,2.88398]
["bitfinex","ETHUSD",1721586293938,20.22179793,3467.6,3467.0,2.8843]
["bitfinex","ETHUSD",1721586294147,20.22179793,3467.6,3467.2,2.88414]
["bitfinex","ETHUSD",1721586294365,20.22179793,3467.6,3467.3,2.88407]
["bitfinex","ETHUSD",1721586294576,20.22179793,3467.6,3467.0,2.88428]
["bitfinex","ETHUSD",1721586294780,20.22179793,3467.6,3467.3,2.88401]
["bitfinex","ETHUSD",1721586294994,20.22179793,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1721586295155,20.22179793,3467.6,3466.7,3.0]
["bitfinex","ETHUSD",1721586295156,20.22179793,3467.6,3467.2,2.88415]
["bitfinex","ETHUSD",1721586295543,20.22179793,3467.6,3466.7,3.0]
["bitfinex","ETHUSD",1721586295748,20.22179793,3467.6,3466.1,3.05868107]
["bitfinex","ETHUSD",1721586295749,20.22179793,3467.6,3466.8,0.3]
["bitfinex","ETHUSD",1721586295948,20.22179793,3467.6,3466.7,2.88457]
["bitfinex","ETHUSD",1721586296148,20.22179793,3467.6,3466.8,3.0]
["bitfinex","ETHUSD",1721586296380,20.22179793,3467.6,3466.1,2.88508]
["bitfinex","ETHUSD",1721586296381,2.43889613,3467.5,3466.1,2.88508]
["bitfinex","ETHUSD",1721586296584,2.43889613,3467.5,3466.1,2.88507]
["bitfinex","ETHUSD",1721586296585,22.2868,3467.5,3466.1,2.88507]
["bitfinex","ETHUSD",1721586296904,22.2868,3467.5,3466.5,2.88468]
["bitfinex","ETHUSD",1721586297049,22.2868,3467.5,3465.4,3.48796107]
["bitfinex","ETHUSD",1721586297050,2.88408,3467.3,3465.4,3.48796107]
["bitfinex","ETHUSD",1721586297251,2.88425,3467.1,3466.0,2.88515]
["bitfinex","ETHUSD",1721586297479,22.80401,3467.4,3466.3,2.88489]
["bitfinex","ETHUSD",1721586297704,0.30181088,3467.0,3466.4,2.94250934]
["bitfinex","ETHUSD",1721586297876,0.30181088,3467.0,3466.2,2.88499]
["bitfinex","ETHUSD",1721586298550,0.30181088,3467.0,3466.3,2.94258098]
["bitfinex","ETHUSD",1721586299265,0.30181088,3467.0,3466.5,2.88467]
["bitfinex","ETHUSD",1721586299578,0.30181088,3467.0,3466.6,0.05768748]
["bitfinex","ETHUSD",1721586299784,0.30181088,3467.0,3466.5,2.88472]
["bitfinex","ETHUSD",1721586299977,0.30181088,3467.0,3466.7,2.88456]
["bitfinex","ETHUSD",1721586300184,0.30181088,3467.0,3466.7,2.88453]
["bitfinex","ETHUSD",1721586300384,0.30181088,3467.0,3466.4,2.88477]
["bitfinex","ETHUSD",1721586300683,0.30181088,3467.0,3466.4,0.57698]
["bitfinex","ETHUSD",1721586300884,0.30181088,3467.0,3465.8,3.0]
["bitfinex","ETHUSD",1721586300885,0.30181088,3467.0,3466.2,3.0]
["bitfinex","ETHUSD",1721586301192,0.30181088,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721586301599,0.30181088,3467.0,3466.9,5.76884]
["bitfinex","ETHUSD",1721586301755,0.30181088,3467.0,3466.6,2.8846]
["bitfinex","ETHUSD",1721586301961,0.30181088,3467.0,3466.7,5.88456]
["bitfinex","ETHUSD",1721586302158,0.30181088,3467.0,3466.7,3.876938]
["bitfinex","ETHUSD",1721586302400,0.30181088,3467.0,3466.2,0.60238107]
["bitfinex","ETHUSD",1721586302568,0.30181088,3467.0,3466.8,3.0]
["bitfinex","ETHUSD",1721586302756,0.30181088,3467.0,3466.8,5.88447]
["bitfinex","ETHUSD",1721586303155,0.30181088,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721586303410,0.30181088,3467.0,3466.8,3.0]
["bitfinex","ETHUSD",1721586303760,0.30181088,3467.0,3466.1,2.88506]
["bitfinex","ETHUSD",1721586303966,2.8845,3466.8,3465.9,2.88524]
["bitfinex","ETHUSD",1721586304162,2.88475,3466.5,3465.6,2.88548]
["bitfinex","ETHUSD",1721586304399,2.8845,3466.8,3465.8,2.88532]
["bitfinex","ETHUSD",1721586304602,0.03899998,3466.4,3465.7,2.88536]
["bitfinex","ETHUSD",1721586304909,0.03899998,3466.3,3465.7,2.88536]
["bitfinex","ETHUSD",1721586305111,0.03899998,3466.3,3465.8,2.88532]
["bitfinex","ETHUSD",1721586305282,2.88445,3466.9,3465.8,2.88532]
["bitfinex","ETHUSD",1721586305477,0.03899998,3466.2,3465.6,2.88548]
["bitfinex","ETHUSD",1721586305682,2.88451,3466.8,3465.7,2.88537]
["bitfinex","ETHUSD",1721586305919,0.03899998,3466.1,3465.7,2.88537]
["bitfinex","ETHUSD",1721586306084,0.30181088,3467.0,3465.8,2.88533]
["bitfinex","ETHUSD",1721586306267,0.30181088,3467.0,3465.9,2.8852]
["bitfinex","ETHUSD",1721586306470,0.30181088,3467.0,3466.0,0.05769646]
["bitfinex","ETHUSD",1721586306471,0.03899998,3466.9,3466.0,0.05769646]
["bitfinex","ETHUSD",1721586306703,0.03899998,3466.9,3465.6,2.98858107]
["bitfinex","ETHUSD",1721586307005,0.03899998,3466.9,3466.5,2.88472]
["bitfinex","ETHUSD",1721586307214,0.30181088,3467.0,3466.2,2.88495]
["bitfinex","ETHUSD",1721586307422,0.30181088,3467.0,3465.3,0.9068682]
["bitfinex","ETHUSD",1721586307423,19.95882877,3466.8,3465.7,3.0]
["bitfinex","ETHUSD",1721586307583,19.92,3466.7,3466.5,2.88467]
["bitfinex","ETHUSD",1721586307777,0.03882877,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1721586308211,0.03882877,3466.7,3465.7,3.30576955]
["bitfinex","ETHUSD",1721586308212,19.92,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1721586308502,19.92,3466.9,3466.8,5.769]
["bitfinex","ETHUSD",1721586308967,19.92,3466.9,3466.8,8.769]
["bitfinex","ETHUSD",1721586309310,19.92,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1721586309810,19.92,3466.9,3466.8,5.769]
["bitfinex","ETHUSD",1721586310871,19.92,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1721586312822,19.92,3466.9,3466.8,5.769]
["bitfinex","ETHUSD",1721586313979,19.92,3466.9,3466.8,8.6535]
["bitfinex","ETHUSD",1721586314183,19.92,3466.9,3466.8,11.6535]
["bitfinex","ETHUSD",1721586314484,19.92,3466.9,3466.8,5.8845]
["bitfinex","ETHUSD",1721586314718,19.92,3466.9,3466.5,2.88474]
["bitfinex","ETHUSD",1721586314940,19.92,3466.9,3465.4,4.58661325]
["bitfinex","ETHUSD",1721586314941,19.92,3466.9,3466.1,2.88507]
["bitfinex","ETHUSD",1721586315085,19.92,3466.9,3466.4,2.88479]
["bitfinex","ETHUSD",1721586315529,19.92,3466.9,3466.4,2.88476]
["bitfinex","ETHUSD",1721586316022,19.92,3466.9,3466.2,2.88495]
["bitfinex","ETHUSD",1721586316223,2.3272,3466.8,3466.1,2.88508]
["bitfinex","ETHUSD",1721586316985,2.3272,3466.8,3465.0,3.2260682]
["bitfinex","ETHUSD",1721586316986,2.3272,3466.8,3465.1,3.21338107]
["bitfinex","ETHUSD",1721586317293,19.92,3466.7,3466.3,2.88489]
["bitfinex","ETHUSD",1721586317520,19.92,3466.7,3466.4,2.88479]
["bitfinex","ETHUSD",1721586317927,0.30180616,3466.6,3466.2,2.88494]
["bitfinex","ETHUSD",1721586318128,0.30180616,3466.6,3466.3,2.8849]
["bitfinex","ETHUSD",1721586318484,19.92,3466.5,3466.0,2.88517]
["bitfinex","ETHUSD",1721586318706,19.92,3466.5,3465.1,0.60238107]
["bitfinex","ETHUSD",1721586318911,19.92,3466.5,3465.5,2.88556]
["bitfinex","ETHUSD",1721586318912,2.88484,3466.4,3465.5,2.88556]
["bitfinex","ETHUSD",1721586319135,19.92,3466.5,3465.4,2.88566]
["bitfinex","ETHUSD",1721586319336,19.92,3466.5,3465.8,2.88528]
["bitfinex","ETHUSD",1721586319645,19.92,3466.5,3465.9,2.88524]
["bitfinex","ETHUSD",1721586320351,0.03741946,3466.4,3465.7,2.88539]
["bitfinex","ETHUSD",1721586320648,0.03741946,3466.4,3464.9,3.60238107]
["bitfinex","ETHUSD",1721586320649,2.92225946,3466.4,3465.4,2.88564]
["bitfinex","ETHUSD",1721586320861,2.92225946,3466.4,3465.2,2.88583]
["bitfinex","ETHUSD",1721586320862,2.92225946,3466.4,3465.5,2.88556]
["bitfinex","ETHUSD",1721586321066,0.03741946,3466.4,3465.5,2.88556]
["bitfinex","ETHUSD",1721586321232,2.92226946,3466.4,3465.6,2.8855]
["bitfinex","ETHUSD",1721586321624,2.92226946,3466.4,3465.4,2.88566]
["bitfinex","ETHUSD",1721586321833,0.03741946,3466.4,3464.9,3.0]
["bitfinex","ETHUSD",1721586322061,0.03741946,3466.4,3465.7,2.88533]
["bitfinex","ETHUSD",1721586322062,19.92,3466.3,3465.7,2.88533]
["bitfinex","ETHUSD",1721586322419,0.03736226,3466.2,3465.7,2.88533]
["bitfinex","ETHUSD",1721586322660,0.03736226,3466.2,3465.5,2.88556]
["bitfinex","ETHUSD",1721586323016,0.03736226,3466.2,3465.6,2.88549]
["bitfinex","ETHUSD",1721586323211,0.03736226,3466.2,3465.8,2.88527]
["bitfinex","ETHUSD",1721586323665,19.92,3466.3,3465.8,2.88527]
["bitfinex","ETHUSD",1721586323824,0.03736226,3466.1,3465.9,2.88522]
["bitfinex","ETHUSD",1721586324031,19.92,3466.3,3465.0,2.886]
["bitfinex","ETHUSD",1721586324355,19.92,3466.5,3465.9,2.88525]
["bitfinex","ETHUSD",1721586324524,0.03734936,3466.2,3465.9,2.88525]
["bitfinex","ETHUSD",1721586324728,0.03734936,3466.2,3465.7,2.88541]
["bitfinex","ETHUSD",1721586324729,19.92,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1721586324918,0.03734936,3466.1,3465.7,2.88541]
["bitfinex","ETHUSD",1721586325117,19.92,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1721586325359,0.03739549,3466.0,3465.7,2.88541]
["bitfinex","ETHUSD",1721586325533,19.92,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1721586325749,19.92,3466.5,3464.9,5.88602]
["bitfinex","ETHUSD",1721586325750,0.03739549,3465.9,3465.5,2.88558]
["bitfinex","ETHUSD",1721586325939,2.88484,3466.4,3465.5,2.88555]
["bitfinex","ETHUSD",1721586326143,2.88484,3466.4,3464.9,3.0]
["bitfinex","ETHUSD",1721586326144,0.03739549,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1721586326441,19.92,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1721586326644,19.95739549,3465.8,3465.5,2.88557]
["bitfinex","ETHUSD",1721586327851,22.38839549,3465.8,3464.7,0.19787998]
["bitfinex","ETHUSD",1721586328062,22.38839549,3465.8,3464.3,2.3192]
["bitfinex","ETHUSD",1721586328063,19.92,3465.7,3465.4,2.88566]
["bitfinex","ETHUSD",1721586328256,19.92,3465.7,3465.5,2.88551]
["bitfinex","ETHUSD",1721586328553,19.92,3465.7,3465.4,2.88566]
["bitfinex","ETHUSD",1721586328554,19.92,3465.7,3465.6,2.8855]
["bitfinex","ETHUSD",1721586328719,19.92,3465.7,3465.4,2.88566]
["bitfinex","ETHUSD",1721586328921,19.92,3465.7,3464.9,2.88607]
["bitfinex","ETHUSD",1721586329256,19.92,3465.7,3465.4,2.88563]
["bitfinex","ETHUSD",1721586330576,19.92,3465.7,3465.3,2.8857]
["bitfinex","ETHUSD",1721586330859,19.92,3465.7,3465.4,2.88564]
["bitfinex","ETHUSD",1721586332014,19.92,3465.7,3464.4,3.0]
["bitfinex","ETHUSD",1721586332015,19.92,3465.7,3465.0,2.88592]
["bitfinex","ETHUSD",1721586332632,19.92,3465.7,3465.4,2.88566]
["bitfinex","ETHUSD",1721586332833,19.92,3465.7,3465.6,2.8855]
["bitfinex","ETHUSD",1721586333225,20.22186326,3465.7,3465.6,2.8855]
["bitfinex","ETHUSD",1721586333927,20.22186326,3465.7,3465.3,2.88569]
["bitfinex","ETHUSD",1721586334836,20.22186326,3465.7,3465.0,2.886]
["bitfinex","ETHUSD",1721586335040,20.22186326,3465.7,3465.6,2.8855]
["bitfinex","ETHUSD",1721586335687,20.22186326,3465.7,3465.5,2.88555]
["bitfinex","ETHUSD",1721586335990,20.22186326,3465.7,3464.9,2.88608]
["bitfinex","ETHUSD",1721586336168,20.22186326,3465.7,3465.0,3.0]
["bitfinex","ETHUSD",1721586336345,20.22186326,3465.7,3465.2,2.88583]
["bitfinex","ETHUSD",1721586336865,20.22186326,3465.7,3465.5,2.88556]
["bitfinex","ETHUSD",1721586337295,20.22186326,3465.7,3465.3,2.88573]
["bitfinex","ETHUSD",1721586337452,20.22186326,3465.7,3464.7,2.88625]
["bitfinex","ETHUSD",1721586337643,19.92,3465.6,3464.7,2.88625]
["bitfinex","ETHUSD",1721586337989,19.92,3465.6,3465.5,2.88558]
["bitfinex","ETHUSD",1721586338272,19.92,3465.6,3465.3,2.88571]
["bitfinex","ETHUSD",1721586338876,19.92,3465.6,3465.1,2.88588]
["bitfinex","ETHUSD",1721586339190,19.92,3465.6,3465.2,2.8858]
["bitfinex","ETHUSD",1721586340249,19.92,3465.6,3464.4,3.0]
["bitfinex","ETHUSD",1721586340435,19.92,3465.6,3464.9,2.88606]
["bitfinex","ETHUSD",1721586340848,19.92,3465.6,3465.0,2.88598]
["bitfinex","ETHUSD",1721586341086,19.92,3465.6,3464.3,3.0]
["bitfinex","ETHUSD",1721586341251,19.92,3465.6,3464.6,2.88631]
["bitfinex","ETHUSD",1721586341453,19.92,3465.6,3465.0,2.88598]
["bitfinex","ETHUSD",1721586342893,19.92,3465.6,3464.9,2.88606]
["bitfinex","ETHUSD",1721586343204,19.92,3465.6,3464.7,2.88624]
["bitfinex","ETHUSD",1721586343205,2.2859,3465.4,3464.7,2.88624]
["bitfinex","ETHUSD",1721586343512,2.2859,3465.4,3464.3,2.88658]
["bitfinex","ETHUSD",1721586343513,2.35804828,3465.4,3464.3,2.88658]
["bitfinex","ETHUSD",1721586343654,2.35804828,3465.4,3464.4,2.88643]
["bitfinex","ETHUSD",1721586343655,2.88577,3465.3,3464.4,2.88643]
["bitfinex","ETHUSD",1721586344014,2.88631,3464.7,3463.9,0.24041538]
["bitfinex","ETHUSD",1721586344158,19.92,3464.6,3463.9,0.24041538]
["bitfinex","ETHUSD",1721586344663,2.03116812,3464.5,3463.9,0.24041538]
["bitfinex","ETHUSD",1721586344858,2.88683,3464.0,3463.9,0.24041538]
["bitfinex","ETHUSD",1721586345070,22.80683,3464.0,3463.9,0.24041538]
["bitfinex","ETHUSD",1721586345271,19.92,3464.0,3463.9,0.24041538]
["bitfinex","ETHUSD",1721586346006,19.92,3464.1,3464.0,5.77366]
["bitfinex","ETHUSD",1721586346323,19.92,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1721586346797,19.92,3464.1,3463.9,2.88688]
["bitfinex","ETHUSD",1721586346957,19.92,3464.1,3463.7,2.88708]
["bitfinex","ETHUSD",1721586347161,19.92,3464.1,3462.7,2.4509]
["bitfinex","ETHUSD",1721586347162,19.92,3464.1,3463.3,2.8874]
["bitfinex","ETHUSD",1721586347386,19.92,3464.1,3462.5,2.614]
["bitfinex","ETHUSD",1721586347387,2.2859,3464.0,3462.8,2.8878]
["bitfinex","ETHUSD",1721586347654,2.2859,3464.0,3462.6,0.05774683]
["bitfinex","ETHUSD",1721586347859,5.17233,3464.5,3463.4,2.88732]
["bitfinex","ETHUSD",1721586348092,5.17233,3464.5,3463.2,2.88749]
["bitfinex","ETHUSD",1721586348093,2.88666,3464.2,3463.2,2.88749]
["bitfinex","ETHUSD",1721586348399,5.1724,3464.5,3462.1,5.33929]
["bitfinex","ETHUSD",1721586348400,2.2859,3464.5,3462.1,5.33929]
["bitfinex","ETHUSD",1721586348612,2.2859,3464.5,3463.3,2.8874]
["bitfinex","ETHUSD",1721586348613,0.30205059,3464.1,3463.3,2.8874]
["bitfinex","ETHUSD",1721586350198,0.03501822,3464.0,3463.3,2.88738]
["bitfinex","ETHUSD",1721586350401,0.03501822,3464.0,3462.8,2.88783]
["bitfinex","ETHUSD",1721586350594,0.03501822,3464.0,3463.3,2.88739]
["bitfinex","ETHUSD",1721586352322,2.92185822,3464.0,3462.5,8.50203]
["bitfinex","ETHUSD",1721586352525,2.92185822,3464.0,3463.0,2.88759]
["bitfinex","ETHUSD",1721586352689,2.92185822,3464.0,3463.1,2.88757]
["bitfinex","ETHUSD",1721586352893,0.03501822,3464.0,3463.0,2.614]
["bitfinex","ETHUSD",1721586353095,0.03501822,3464.0,3463.9,5.77382]
["bitfinex","ETHUSD",1721586353346,19.95501822,3464.0,3463.9,2.88691]
["bitfinex","ETHUSD",1721586353639,19.92,3464.0,3463.9,5.77382]
["bitfinex","ETHUSD",1721586353788,19.92,3464.0,3463.9,8.77382]
["bitfinex","ETHUSD",1721586353789,19.9549997,3464.0,3463.9,8.77382]
["bitfinex","ETHUSD",1721586353991,19.9549997,3464.0,3463.9,5.88691]
["bitfinex","ETHUSD",1721586354532,19.9549997,3464.0,3463.9,8.77382]
["bitfinex","ETHUSD",1721586354887,0.0349997,3464.0,3463.9,12.538112]
["bitfinex","ETHUSD",1721586355088,5.9e-07,3464.1,3464.0,10.92989]
["bitfinex","ETHUSD",1721586355388,19.92,3465.5,3465.4,5.77132]
["bitfinex","ETHUSD",1721586355617,0.57493232,3467.1,3464.0,8.4334]
["bitfinex","ETHUSD",1721586355618,19.92,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1721586356025,19.92,3466.0,3465.5,3.0]
["bitfinex","ETHUSD",1721586356026,19.92,3466.0,3465.8,2.8853]
["bitfinex","ETHUSD",1721586356246,19.92,3466.0,3465.5,3.0]
["bitfinex","ETHUSD",1721586356247,20.22184233,3466.0,3465.5,3.0]
["bitfinex","ETHUSD",1721586356398,20.22184233,3466.0,3464.3,2.614]
["bitfinex","ETHUSD",1721586356399,2.2747,3465.9,3464.3,2.614]
["bitfinex","ETHUSD",1721586356643,19.92,3465.8,3464.9,3.0]
["bitfinex","ETHUSD",1721586356842,19.92,3465.8,3463.9,0.877382]
["bitfinex","ETHUSD",1721586356843,2.88549,3465.7,3464.6,2.88626]
["bitfinex","ETHUSD",1721586357140,2.88549,3465.7,3463.9,3.877382]
["bitfinex","ETHUSD",1721586357141,2.88549,3465.7,3464.2,2.88659]
["bitfinex","ETHUSD",1721586357142,2.88586,3465.2,3464.2,2.88659]
["bitfinex","ETHUSD",1721586357340,19.92,3465.1,3464.3,2.88656]
["bitfinex","ETHUSD",1721586357546,19.92,3465.1,3464.1,2.88667]
["bitfinex","ETHUSD",1721586357961,19.92,3465.1,3464.4,2.88649]
["bitfinex","ETHUSD",1721586358365,19.92,3465.1,3464.1,2.88667]
["bitfinex","ETHUSD",1721586358366,19.92,3465.1,3464.5,3.0]
["bitfinex","ETHUSD",1721586358667,2.2747,3465.0,3464.2,3.0]
["bitfinex","ETHUSD",1721586359560,2.2747,3465.0,3464.1,2.88667]
["bitfinex","ETHUSD",1721586359881,2.8864,3464.6,3463.6,2.88715]
["bitfinex","ETHUSD",1721586360170,19.92,3464.9,3463.6,2.88708]
["bitfinex","ETHUSD",1721586360171,2.88616,3464.8,3463.6,2.88708]
["bitfinex","ETHUSD",1721586360477,19.92,3464.9,3464.5,2.88641]
["bitfinex","ETHUSD",1721586360636,19.92,3464.7,3464.6,2.88633]
["bitfinex","ETHUSD",1721586360968,19.92,3464.7,3464.2,2.88659]
["bitfinex","ETHUSD",1721586360969,19.92,3464.7,3464.5,2.88638]
["bitfinex","ETHUSD",1721586361168,0.30184233,3466.0,3465.3,2.88567]
["bitfinex","ETHUSD",1721586361390,0.30184233,3466.0,3464.6,0.288638]
["bitfinex","ETHUSD",1721586361391,0.30184233,3466.0,3465.4,3.0]
["bitfinex","ETHUSD",1721586361530,0.30184233,3466.0,3465.3,3.0]
["bitfinex","ETHUSD",1721586361865,0.30184233,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1721586362069,0.30184233,3466.0,3465.9,5.88525]
["bitfinex","ETHUSD",1721586362883,0.30184233,3466.0,3465.9,8.7705]
["bitfinex","ETHUSD",1721586363229,0.30184233,3466.0,3465.9,9.64755]
["bitfinex","ETHUSD",1721586364580,0.30184233,3466.0,3465.9,12.5328]
["bitfinex","ETHUSD",1721586367301,2.33e-06,3466.0,3465.9,12.5328]
["bitfinex","ETHUSD",1721586367595,19.92,3467.4,3467.1,2.88419]
["bitfinex","ETHUSD",1721586367814,19.92,3467.4,3467.2,3.0]
["bitfinex","ETHUSD",1721586368016,0.03159003,3467.3,3467.2,5.88415]
["bitfinex","ETHUSD",1721586368154,0.33335542,3467.3,3467.2,8.76832]
["bitfinex","ETHUSD",1721586368356,0.33335542,3467.3,3467.2,5.88415]
["bitfinex","ETHUSD",1721586368968,0.33335542,3467.3,3467.2,3.0]
["bitfinex","ETHUSD",1721586369173,0.33335542,3467.3,3467.1,3.0]
["bitfinex","ETHUSD",1721586369359,0.33335542,3467.3,3466.9,2.8844]
["bitfinex","ETHUSD",1721586369672,0.33335542,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1721586369870,0.33335542,3467.3,3467.2,5.88417]
["bitfinex","ETHUSD",1721586370482,0.33335542,3467.3,3467.2,9.356757]
["bitfinex","ETHUSD",1721586370799,0.30176539,3467.3,3467.2,9.356757]
["bitfinex","ETHUSD",1721586371110,20.22176539,3467.3,3467.2,9.356757]
["bitfinex","ETHUSD",1721586371271,20.22176539,3467.3,3467.2,5.76834]
["bitfinex","ETHUSD",1721586371455,20.25348846,3467.3,3466.4,3.41708861]
["bitfinex","ETHUSD",1721586371806,20.25348846,3467.3,3467.1,2.88425]
["bitfinex","ETHUSD",1721586371807,19.92,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1721586371974,20.25348846,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1721586372159,20.22176539,3467.3,3467.2,5.76834]
["bitfinex","ETHUSD",1721586372799,20.22176539,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1721586373100,20.22176539,3467.3,3467.2,5.76834]
["bitfinex","ETHUSD",1721586373316,20.22176539,3467.3,3467.2,9.35094192]
["bitfinex","ETHUSD",1721586373799,19.92001,3467.8,3467.7,8.65125]
["bitfinex","ETHUSD",1721586374000,19.92001,3467.8,3467.7,11.3815]
["bitfinex","ETHUSD",1721586374155,19.92001,3467.8,3467.7,14.26525]
["bitfinex","ETHUSD",1721586374356,19.92001,3467.8,3467.7,15.691775]
["bitfinex","ETHUSD",1721586374564,19.92001,3467.8,3467.7,12.808025]
["bitfinex","ETHUSD",1721586374787,15.59449,3467.8,3467.7,15.691775]
["bitfinex","ETHUSD",1721586374956,15.59449,3467.8,3467.7,12.808025]
["bitfinex","ETHUSD",1721586375158,15.59449,3467.8,3467.7,10.194025]
["bitfinex","ETHUSD",1721586375435,15.59449,3467.8,3467.7,8.7675]
["bitfinex","ETHUSD",1721586375781,15.59449,3467.8,3467.7,5.88375]
["bitfinex","ETHUSD",1721586376187,15.59449,3467.8,3467.7,11.3815]
["bitfinex","ETHUSD",1721586376585,14.93929089,3467.8,3467.7,11.3815]
["bitfinex","ETHUSD",1721586376770,14.93929089,3467.8,3467.7,16.73915]
["bitfinex","ETHUSD",1721586376975,0.1468901,3467.9,3467.8,8.65101]
["bitfinex","ETHUSD",1721586377284,0.1468901,3467.9,3467.8,11.65101]
["bitfinex","ETHUSD",1721586377757,0.1468901,3467.9,3467.8,8.76734]
["bitfinex","ETHUSD",1721586377961,0.1468901,3467.9,3467.8,5.88367]
["bitfinex","ETHUSD",1721586378164,0.1468901,3467.9,3467.8,8.76734]
["bitfinex","ETHUSD",1721586378365,0.1468901,3467.9,3467.8,9.644074]
["bitfinex","ETHUSD",1721586378675,0.1468901,3467.9,3467.8,6.760404]
["bitfinex","ETHUSD",1721586378992,0.1468901,3467.9,3467.8,5.88367]
["bitfinex","ETHUSD",1721586379191,0.1468901,3467.9,3467.8,3.0]
["bitfinex","ETHUSD",1721586379397,0.1468901,3467.9,3467.2,3.19660192]
["bitfinex","ETHUSD",1721586379398,0.1468901,3467.9,3467.2,2.88415]
["bitfinex","ETHUSD",1721586379900,0.1468901,3467.9,3467.5,2.88388]
["bitfinex","ETHUSD",1721586380212,0.03212007,3467.8,3467.5,2.88388]
["bitfinex","ETHUSD",1721586380470,0.03212007,3467.8,3466.4,3.07008693]
["bitfinex","ETHUSD",1721586380471,2.88386,3467.6,3466.5,2.88474]
["bitfinex","ETHUSD",1721586380591,13.84367133,3467.5,3465.6,2.3689]
["bitfinex","ETHUSD",1721586380789,13.84367133,3467.5,3466.5,2.88472]
["bitfinex","ETHUSD",1721586380790,13.33101527,3467.4,3466.5,2.88472]
["bitfinex","ETHUSD",1721586381006,13.33101527,3467.3,3466.4,2.88482]
["bitfinex","ETHUSD",1721586381179,13.36297094,3467.3,3467.0,2.88433]
["bitfinex","ETHUSD",1721586381375,13.36297094,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1721586381594,0.03195567,3467.3,3467.2,5.76834]
["bitfinex","ETHUSD",1721586381826,13.33101527,3467.8,3467.3,2.88406]
["bitfinex","ETHUSD",1721586382008,13.33101527,3467.8,3467.4,2.88395]
["bitfinex","ETHUSD",1721586382412,0.1468901,3467.9,3467.6,2.88383]
["bitfinex","ETHUSD",1721586382413,13.33101527,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721586382914,13.33101527,3467.7,3467.4,2.88397]
["bitfinex","ETHUSD",1721586383117,13.33101527,3467.7,3466.9,5.614]
["bitfinex","ETHUSD",1721586383118,13.33101527,3467.7,3467.2,2.88415]
["bitfinex","ETHUSD",1721586383332,13.33101527,3467.7,3466.4,2.88477]
["bitfinex","ETHUSD",1721586383485,13.33101527,3467.6,3467.3,2.88407]
["bitfinex","ETHUSD",1721586383681,0.1468901,3467.9,3467.4,2.884]
["bitfinex","ETHUSD",1721586383682,13.33101527,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1721586384021,13.33101527,3467.5,3467.4,5.768]
["bitfinex","ETHUSD",1721586384722,13.33101527,3467.5,3467.4,8.768]
["bitfinex","ETHUSD",1721586385019,13.33101527,3467.5,3467.4,9.6448]
["bitfinex","ETHUSD",1721586385722,13.33101527,3467.5,3466.8,2.614]
["bitfinex","ETHUSD",1721586385723,13.33101527,3467.5,3466.8,2.88443]
["bitfinex","ETHUSD",1721586385905,13.33101527,3467.5,3466.9,2.88437]
["bitfinex","ETHUSD",1721586386308,13.33101527,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1721586386929,13.33101527,3467.5,3467.2,2.88413]
["bitfinex","ETHUSD",1721586387311,13.33101527,3467.5,3466.6,2.614]
["bitfinex","ETHUSD",1721586387312,13.33101527,3467.5,3467.3,3.0]
["bitfinex","ETHUSD",1721586387514,13.33101527,3467.5,3466.7,2.88456]
["bitfinex","ETHUSD",1721586387515,13.33101527,3467.5,3466.7,5.88456]
["bitfinex","ETHUSD",1721586387693,13.33101527,3467.5,3466.8,3.0]
["bitfinex","ETHUSD",1721586388141,13.33101527,3467.5,3466.7,2.88456]
["bitfinex","ETHUSD",1721586388961,15.63551527,3467.4,3466.7,2.88455]
["bitfinex","ETHUSD",1721586389113,15.63551527,3467.4,3466.5,2.88472]
["bitfinex","ETHUSD",1721586389316,13.33101527,3467.3,3466.1,2.88502]
["bitfinex","ETHUSD",1721586389642,13.33101527,3467.3,3465.7,2.88541]
["bitfinex","ETHUSD",1721586389643,13.63276738,3467.3,3465.7,2.88541]
["bitfinex","ETHUSD",1721586389801,13.33101527,3467.2,3465.6,2.614]
["bitfinex","ETHUSD",1721586390008,13.33101527,3467.2,3466.4,2.88481]
["bitfinex","ETHUSD",1721586390222,13.33101527,3467.1,3466.0,2.88516]
["bitfinex","ETHUSD",1721586390517,13.33101527,3467.1,3466.6,2.88465]
["bitfinex","ETHUSD",1721586390920,13.33101527,3467.1,3466.4,2.88481]
["bitfinex","ETHUSD",1721586391319,0.07211966,3467.0,3465.9,2.88518]
["bitfinex","ETHUSD",1721586391521,0.07211966,3467.0,3465.7,2.88534]
["bitfinex","ETHUSD",1721586391522,13.4031349,3466.9,3465.7,2.88534]
["bitfinex","ETHUSD",1721586391722,13.4031349,3466.9,3464.9,2.88604]
["bitfinex","ETHUSD",1721586391723,2.88467,3466.6,3465.5,2.88558]
["bitfinex","ETHUSD",1721586391981,13.33101527,3466.8,3464.7,2.88624]
["bitfinex","ETHUSD",1721586392131,2.3045,3467.0,3466.0,2.88516]
["bitfinex","ETHUSD",1721586392132,13.33101527,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1721586392344,2.3045,3467.0,3465.7,2.88539]
["bitfinex","ETHUSD",1721586392345,13.33101527,3466.6,3465.7,2.88539]
["bitfinex","ETHUSD",1721586392667,13.33101527,3466.6,3464.6,2.9029]
["bitfinex","ETHUSD",1721586392992,2.3045,3467.0,3466.0,2.88515]
["bitfinex","ETHUSD",1721586392993,13.33101527,3466.5,3466.0,2.88515]
["bitfinex","ETHUSD",1721586393292,2.3045,3467.0,3466.1,2.88501]
["bitfinex","ETHUSD",1721586393293,13.33101527,3466.4,3466.1,2.88501]
["bitfinex","ETHUSD",1721586393424,13.33101527,3466.4,3466.3,5.76984]
["bitfinex","ETHUSD",1721586393629,13.33101527,3466.9,3466.3,2.88488]
["bitfinex","ETHUSD",1721586393924,13.33101527,3466.9,3465.9,2.88517]
["bitfinex","ETHUSD",1721586394307,13.33101527,3466.9,3466.0,3.0]
["bitfinex","ETHUSD",1721586394473,13.33101527,3466.9,3466.1,2.88508]
["bitfinex","ETHUSD",1721586394626,13.33101527,3466.9,3466.2,3.0]
["bitfinex","ETHUSD",1721586394827,13.33101527,3466.9,3466.2,5.88497]
["bitfinex","ETHUSD",1721586395377,0.031455,3466.8,3466.2,5.88497]
["bitfinex","ETHUSD",1721586395571,0.031455,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721586395921,0.031455,3466.8,3466.2,3.0]
["bitfinex","ETHUSD",1721586396122,13.33101527,3466.7,3465.8,2.88531]
["bitfinex","ETHUSD",1721586396430,0.03143283,3466.6,3465.9,2.88523]
["bitfinex","ETHUSD",1721586396625,0.03143283,3466.6,3465.7,2.88539]
["bitfinex","ETHUSD",1721586397058,2.3045,3466.4,3465.3,2.88575]
["bitfinex","ETHUSD",1721586397264,13.33101527,3466.3,3465.9,2.88524]
["bitfinex","ETHUSD",1721586397477,13.3624481,3466.3,3465.9,2.88524]
["bitfinex","ETHUSD",1721586398925,13.3624481,3466.3,3465.5,2.88558]
["bitfinex","ETHUSD",1721586399167,13.3624481,3466.3,3465.5,2.88556]
["bitfinex","ETHUSD",1721586399727,13.3624481,3466.3,3465.3,2.88572]
["bitfinex","ETHUSD",1721586400138,13.3624481,3466.3,3465.4,2.88564]
["bitfinex","ETHUSD",1721586400342,13.3624481,3466.3,3465.6,2.8855]
["bitfinex","ETHUSD",1721586400758,13.33101527,3466.2,3465.6,2.8855]
["bitfinex","ETHUSD",1721586400968,13.33101527,3466.2,3465.5,2.88558]
["bitfinex","ETHUSD",1721586401131,0.03131073,3466.1,3465.8,2.88532]
["bitfinex","ETHUSD",1721586401562,0.03131073,3466.1,3465.6,2.88542]
["bitfinex","ETHUSD",1721586402067,0.03131073,3466.1,3465.0,5.88599]
["bitfinex","ETHUSD",1721586402068,0.03131073,3466.1,3465.2,2.88577]
["bitfinex","ETHUSD",1721586402271,0.03131073,3466.1,3465.5,2.8855]
["bitfinex","ETHUSD",1721586402578,0.03131073,3466.1,3465.6,3.0]
["bitfinex","ETHUSD",1721586402725,0.03131073,3466.1,3465.7,2.88541]
["bitfinex","ETHUSD",1721586402930,0.03131073,3466.1,3465.6,3.0]
["bitfinex","ETHUSD",1721586404271,0.03131073,3466.1,3465.0,2.886]
["bitfinex","ETHUSD",1721586404479,0.03131073,3466.1,3465.3,2.88575]
["bitfinex","ETHUSD",1721586404636,0.03131073,3466.1,3465.1,3.0]
["bitfinex","ETHUSD",1721586404637,13.33101527,3466.0,3465.1,2.88591]
["bitfinex","ETHUSD",1721586404833,13.66401404,3466.0,3465.1,2.88591]
["bitfinex","ETHUSD",1721586405265,13.66401404,3466.0,3464.8,2.88616]
["bitfinex","ETHUSD",1721586405469,2.88533,3465.8,3464.8,2.88616]
["bitfinex","ETHUSD",1721586405636,0.07214616,3465.7,3464.8,2.88616]
["bitfinex","ETHUSD",1721586405829,13.33101527,3465.6,3464.8,2.88616]
["bitfinex","ETHUSD",1721586406034,13.33101527,3465.6,3464.0,2.614]
["bitfinex","ETHUSD",1721586406035,13.36208009,3465.6,3464.2,2.88663]
["bitfinex","ETHUSD",1721586406279,13.36208009,3465.6,3464.7,2.88624]
["bitfinex","ETHUSD",1721586406573,0.07214613,3465.5,3464.7,2.88624]
["bitfinex","ETHUSD",1721586406942,0.02991431,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1721586407378,0.02991431,3465.4,3464.9,2.88608]
["bitfinex","ETHUSD",1721586407792,13.33101527,3465.6,3464.9,2.88608]
["bitfinex","ETHUSD",1721586407793,0.02991431,3465.3,3464.9,2.88608]
["bitfinex","ETHUSD",1721586407938,0.02991431,3465.3,3465.1,2.88589]
["bitfinex","ETHUSD",1721586408144,13.33101527,3465.6,3464.5,3.0]
["bitfinex","ETHUSD",1721586408145,13.33101527,3465.6,3464.7,2.88622]
["bitfinex","ETHUSD",1721586408342,0.02985875,3465.2,3465.1,5.77182]
["bitfinex","ETHUSD",1721586408589,13.33101527,3465.6,3465.2,2.88581]
["bitfinex","ETHUSD",1721586408748,13.33101527,3465.6,3465.4,2.88558]
["bitfinex","ETHUSD",1721586408953,0.02985319,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1721586409412,0.02985319,3465.5,3465.4,5.88566]
["bitfinex","ETHUSD",1721586409763,13.36086846,3465.5,3465.4,3.0]
["bitfinex","ETHUSD",1721586410073,13.36086846,3465.5,3464.6,2.614]
["bitfinex","ETHUSD",1721586410074,13.36086846,3465.5,3464.7,2.88624]
["bitfinex","ETHUSD",1721586410271,13.36086846,3465.5,3464.9,2.88601]
["bitfinex","ETHUSD",1721586410472,13.36086846,3465.5,3465.2,2.88581]
["bitfinex","ETHUSD",1721586410688,13.36086846,3465.5,3465.0,3.0]
["bitfinex","ETHUSD",1721586411094,13.36086846,3465.5,3464.9,2.88601]
["bitfinex","ETHUSD",1721586411422,13.40316298,3465.4,3464.3,2.88651]
["bitfinex","ETHUSD",1721586411708,2.4516,3465.3,3464.3,2.88651]
["bitfinex","ETHUSD",1721586411860,5.36726246,3465.3,3464.2,2.88666]
["bitfinex","ETHUSD",1721586412066,2.95806797,3465.2,3463.4,0.18878611]
["bitfinex","ETHUSD",1721586412260,2.95806797,3465.2,3464.0,2.88678]
["bitfinex","ETHUSD",1721586412261,16.21695527,3465.1,3464.0,2.88678]
["bitfinex","ETHUSD",1721586412463,16.21695527,3465.1,3464.1,2.88673]
["bitfinex","ETHUSD",1721586412715,13.43302381,3465.0,3464.1,2.88673]
["bitfinex","ETHUSD",1721586412915,13.43302381,3465.0,3463.9,2.88689]
["bitfinex","ETHUSD",1721586412916,2.88609,3464.9,3463.9,2.88689]
["bitfinex","ETHUSD",1721586413069,0.07216678,3464.8,3463.9,2.88689]
["bitfinex","ETHUSD",1721586413272,0.0721668,3464.7,3463.9,2.88689]
["bitfinex","ETHUSD",1721586413482,0.0721668,3464.7,3464.1,2.88668]
["bitfinex","ETHUSD",1721586413658,0.02979577,3464.6,3464.2,2.8866]
["bitfinex","ETHUSD",1721586413976,13.33101527,3465.0,3464.2,2.8866]
["bitfinex","ETHUSD",1721586414182,0.02979577,3464.5,3464.2,2.8866]
["bitfinex","ETHUSD",1721586414490,13.33101527,3465.0,3464.3,2.88651]
["bitfinex","ETHUSD",1721586414700,13.33101527,3465.0,3464.0,2.88676]
["bitfinex","ETHUSD",1721586414865,13.33101527,3465.0,3463.7,5.88708]
["bitfinex","ETHUSD",1721586414866,13.33101527,3465.0,3464.5,2.88637]
["bitfinex","ETHUSD",1721586415064,13.33101527,3465.0,3464.8,2.88616]
["bitfinex","ETHUSD",1721586415306,2.4516,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1721586415619,2.4516,3465.3,3464.1,3.0]
["bitfinex","ETHUSD",1721586415762,19.92,3465.2,3464.4,2.88649]
["bitfinex","ETHUSD",1721586415968,19.92,3465.2,3463.7,2.3477]
["bitfinex","ETHUSD",1721586415969,2.4516,3465.3,3464.6,2.88632]
["bitfinex","ETHUSD",1721586416187,2.4516,3465.3,3464.7,2.88625]
["bitfinex","ETHUSD",1721586416466,2.4516,3465.3,3464.6,2.88633]
["bitfinex","ETHUSD",1721586416669,2.4516,3465.3,3464.5,3.0]
["bitfinex","ETHUSD",1721586417379,2.4516,3465.3,3464.5,5.88641]
["bitfinex","ETHUSD",1721586417582,2.4516,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1721586418013,2.4516,3465.3,3464.5,3.0]
["bitfinex","ETHUSD",1721586418213,2.4516,3465.3,3463.7,2.88706]
["bitfinex","ETHUSD",1721586418214,2.4516,3465.3,3465.0,2.88599]
["bitfinex","ETHUSD",1721586418586,2.4516,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1721586418932,2.4516,3465.9,3465.2,2.88583]
["bitfinex","ETHUSD",1721586420112,2.4516,3465.9,3464.9,2.88608]
["bitfinex","ETHUSD",1721586420113,2.4516,3465.9,3465.0,2.88596]
["bitfinex","ETHUSD",1721586420291,2.4516,3465.9,3464.9,2.88608]
["bitfinex","ETHUSD",1721586420644,2.4516,3465.9,3465.0,3.0]
["bitfinex","ETHUSD",1721586420830,2.4516,3465.9,3465.3,2.88568]
["bitfinex","ETHUSD",1721586421324,2.4516,3465.9,3465.0,2.88595]
["bitfinex","ETHUSD",1721586421325,2.4516,3465.9,3465.1,2.88588]
["bitfinex","ETHUSD",1721586421823,2.4516,3465.9,3464.7,3.0]
["bitfinex","ETHUSD",1721586422135,2.4516,3465.9,3464.5,2.88634]
["bitfinex","ETHUSD",1721586422136,2.4516,3465.9,3465.6,2.88548]
["bitfinex","ETHUSD",1721586422476,0.02984207,3465.8,3465.6,2.88548]
["bitfinex","ETHUSD",1721586422683,0.02984207,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1721586422884,0.02984207,3465.8,3465.7,5.77082]
["bitfinex","ETHUSD",1721586423083,0.30187847,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1721586423678,0.30187847,3466.0,3465.9,5.7705]
["bitfinex","ETHUSD",1721586424029,0.30187847,3466.0,3465.9,9.34755]
["bitfinex","ETHUSD",1721586424857,2.61517847,3466.0,3464.7,5.5002]
["bitfinex","ETHUSD",1721586424998,2.61517847,3466.0,3465.3,2.88572]
["bitfinex","ETHUSD",1721586425338,2.61517847,3466.0,3464.8,3.0]
["bitfinex","ETHUSD",1721586425339,2.64511871,3466.0,3465.4,3.0]
["bitfinex","ETHUSD",1721586425706,0.33181871,3466.0,3465.8,2.88531]
["bitfinex","ETHUSD",1721586425862,0.33181871,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1721586426025,0.33181871,3466.0,3465.5,3.0]
["bitfinex","ETHUSD",1721586426216,0.30187847,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1721586426658,0.30187847,3466.0,3465.5,0.5614]
["bitfinex","ETHUSD",1721586426659,0.30187847,3466.0,3465.8,2.88532]
["bitfinex","ETHUSD",1721586426872,0.30187847,3466.0,3465.5,0.5614]
["bitfinex","ETHUSD",1721586426873,0.30187847,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1721586427210,0.30187847,3466.0,3465.8,2.88531]
["bitfinex","ETHUSD",1721586427417,0.30187847,3466.0,3465.6,2.8855]
["bitfinex","ETHUSD",1721586427722,0.30187847,3466.0,3465.3,3.0]
["bitfinex","ETHUSD",1721586427723,0.30187847,3466.0,3465.8,2.88532]
["bitfinex","ETHUSD",1721586428231,0.30187847,3466.0,3465.9,5.7705]
["bitfinex","ETHUSD",1721586428420,0.30187847,3466.0,3465.9,8.7705]
["bitfinex","ETHUSD",1721586429616,0.30187847,3466.0,3465.9,3.0]
["bitfinex","ETHUSD",1721586429812,0.30187847,3466.0,3465.1,5.31476]
["bitfinex","ETHUSD",1721586429813,0.30187847,3466.0,3465.4,2.88566]
["bitfinex","ETHUSD",1721586430065,0.30187847,3466.0,3465.2,2.88582]
["bitfinex","ETHUSD",1721586430246,0.30187847,3466.0,3465.3,2.88573]
["bitfinex","ETHUSD",1721586430424,0.0301828,3465.9,3465.0,2.88595]
["bitfinex","ETHUSD",1721586430751,0.30187847,3466.0,3465.0,2.88595]
["bitfinex","ETHUSD",1721586430752,0.30187847,3466.0,3465.8,2.88533]
["bitfinex","ETHUSD",1721586430958,0.30187847,3466.0,3465.6,2.88546]
["bitfinex","ETHUSD",1721586431257,0.30187847,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1721586431416,0.30187847,3466.0,3465.9,8.7705]
["bitfinex","ETHUSD",1721586431617,0.30187847,3466.0,3465.9,12.5328]
["bitfinex","ETHUSD",1721586431865,2.2825,3467.2,3466.5,2.8847]
["bitfinex","ETHUSD",1721586432277,2.2825,3467.2,3466.1,2.88506]
["bitfinex","ETHUSD",1721586432481,2.2825,3467.2,3466.2,3.0]
["bitfinex","ETHUSD",1721586432650,5.16667,3467.2,3466.2,2.88497]
["bitfinex","ETHUSD",1721586432850,5.16667,3467.2,3466.3,3.0]
["bitfinex","ETHUSD",1721586433191,2.2825,3467.2,3466.3,5.88485]
["bitfinex","ETHUSD",1721586433338,2.2825,3467.2,3466.3,3.0]
["bitfinex","ETHUSD",1721586433544,5.16668,3467.2,3466.2,5.88499]
["bitfinex","ETHUSD",1721586433846,5.16668,3467.2,3466.2,3.0]
["bitfinex","ETHUSD",1721586434066,2.88426,3467.1,3466.1,5.88507]
["bitfinex","ETHUSD",1721586434380,2.2825,3467.2,3466.2,2.885]
["bitfinex","ETHUSD",1721586434692,5.16668,3467.2,3466.3,3.0]
["bitfinex","ETHUSD",1721586435786,2.2825,3467.2,3466.1,3.0]
["bitfinex","ETHUSD",1721586435942,2.2825,3467.2,3466.0,2.8851]
["bitfinex","ETHUSD",1721586436137,5.16667,3467.2,3466.1,5.88501]
["bitfinex","ETHUSD",1721586436374,5.16667,3467.2,3466.2,2.88499]
["bitfinex","ETHUSD",1721586436375,2.88426,3467.1,3466.2,2.88499]
["bitfinex","ETHUSD",1721586436580,2.2825,3467.2,3466.3,5.88491]
["bitfinex","ETHUSD",1721586437139,2.2825,3467.2,3466.3,3.0]
["bitfinex","ETHUSD",1721586437347,2.2825,3467.2,3466.3,5.8849]
["bitfinex","ETHUSD",1721586437845,2.2825,3467.2,3466.4,2.88483]
["bitfinex","ETHUSD",1721586438150,2.2825,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1721586438365,2.2825,3467.2,3466.7,2.88457]
["bitfinex","ETHUSD",1721586439178,2.2825,3467.8,3466.9,2.88439]
["bitfinex","ETHUSD",1721586439496,2.2825,3467.8,3467.0,2.88433]
["bitfinex","ETHUSD",1721586439869,2.2825,3467.8,3466.8,5.88449]
["bitfinex","ETHUSD",1721586440067,0.03035495,3467.7,3466.8,5.88449]
["bitfinex","ETHUSD",1721586440888,2.91411495,3467.7,3466.8,5.8845]
["bitfinex","ETHUSD",1721586441062,2.88399,3467.5,3466.8,3.0]
["bitfinex","ETHUSD",1721586441261,2.88399,3467.5,3465.7,5.49935]
["bitfinex","ETHUSD",1721586441262,2.88399,3467.5,3466.2,3.0]
["bitfinex","ETHUSD",1721586441469,2.88401,3467.4,3466.3,2.88484]
["bitfinex","ETHUSD",1721586441676,2.2825,3467.8,3466.5,2.88474]
["bitfinex","ETHUSD",1721586441887,0.03042342,3467.4,3466.5,2.88474]
["bitfinex","ETHUSD",1721586442085,2.2825,3467.8,3466.6,3.0]
["bitfinex","ETHUSD",1721586442289,0.03037901,3467.3,3466.6,5.88466]
["bitfinex","ETHUSD",1721586442491,2.88384,3467.6,3466.6,5.88466]
["bitfinex","ETHUSD",1721586442655,0.03037901,3467.2,3466.6,5.88466]
["bitfinex","ETHUSD",1721586442856,2.88384,3467.6,3466.6,5.88466]
["bitfinex","ETHUSD",1721586443056,0.03037901,3467.1,3466.6,3.0]
["bitfinex","ETHUSD",1721586443278,2.88392,3467.5,3466.5,2.88474]
["bitfinex","ETHUSD",1721586443591,2.88392,3467.5,3466.3,3.0]
["bitfinex","ETHUSD",1721586443592,2.88412,3467.3,3466.6,3.0]
["bitfinex","ETHUSD",1721586443793,2.88412,3467.3,3466.4,3.0]
["bitfinex","ETHUSD",1721586443964,2.88427,3467.1,3466.1,2.88508]
["bitfinex","ETHUSD",1721586444165,0.07211616,3467.0,3466.2,2.88499]
["bitfinex","ETHUSD",1721586444361,2.95646616,3467.0,3466.0,2.88513]
["bitfinex","ETHUSD",1721586444586,0.07211616,3467.0,3466.1,2.88507]
["bitfinex","ETHUSD",1721586444788,0.03037161,3466.9,3466.1,2.88507]
["bitfinex","ETHUSD",1721586445391,0.03037161,3466.9,3466.2,3.0]
["bitfinex","ETHUSD",1721586445719,0.03037161,3466.9,3465.6,2.61325893]
["bitfinex","ETHUSD",1721586445720,2.36288779,3466.9,3465.7,2.88538]
["bitfinex","ETHUSD",1721586446196,2.36288779,3466.9,3465.4,2.88566]
["bitfinex","ETHUSD",1721586446359,2.88459,3466.7,3465.3,2.88572]
["bitfinex","ETHUSD",1721586446563,2.36288779,3466.9,3464.7,4.924]
["bitfinex","ETHUSD",1721586446564,2.29077161,3466.9,3464.7,4.924]
["bitfinex","ETHUSD",1721586446871,2.2604,3466.9,3465.9,2.88517]
["bitfinex","ETHUSD",1721586447086,0.03028646,3466.8,3465.9,2.88517]
["bitfinex","ETHUSD",1721586447297,0.03028646,3466.8,3466.0,2.88516]
["bitfinex","ETHUSD",1721586447483,0.03028646,3466.8,3465.7,2.88535]
["bitfinex","ETHUSD",1721586447484,0.30182175,3466.7,3465.7,2.88535]
["bitfinex","ETHUSD",1721586447804,0.30182175,3466.7,3465.9,2.88524]
["bitfinex","ETHUSD",1721586448009,0.30182175,3466.7,3466.0,3.0]
["bitfinex","ETHUSD",1721586448225,0.03024389,3466.6,3466.0,3.0]
["bitfinex","ETHUSD",1721586448372,0.03024389,3466.6,3465.9,3.0]
["bitfinex","ETHUSD",1721586448577,0.03024389,3466.6,3465.9,5.88521]
["bitfinex","ETHUSD",1721586450410,0.10236642,3466.6,3465.9,3.0]
["bitfinex","ETHUSD",1721586450609,0.10236642,3466.6,3465.2,2.88583]
["bitfinex","ETHUSD",1721586450786,0.07212253,3466.6,3465.4,2.88559]
["bitfinex","ETHUSD",1721586450998,0.07212253,3466.6,3465.5,5.88558]
["bitfinex","ETHUSD",1721586450999,0.03020502,3466.5,3465.5,5.88558]
["bitfinex","ETHUSD",1721586451319,0.03020502,3466.5,3465.6,2.88547]
["bitfinex","ETHUSD",1721586451513,0.0721282,3466.6,3465.7,3.0]
["bitfinex","ETHUSD",1721586451716,0.0721282,3466.6,3465.4,3.0]
["bitfinex","ETHUSD",1721586451717,0.03020502,3466.4,3465.4,3.0]
["bitfinex","ETHUSD",1721586452331,0.03020502,3466.4,3466.2,2.88496]
["bitfinex","ETHUSD",1721586452475,0.30182175,3466.7,3466.2,2.88492]
["bitfinex","ETHUSD",1721586452674,0.30182175,3466.7,3466.0,2.88514]
["bitfinex","ETHUSD",1721586452675,0.03014393,3466.3,3466.0,2.88514]
["bitfinex","ETHUSD",1721586452875,0.30182175,3466.7,3465.9,3.0]
["bitfinex","ETHUSD",1721586452876,0.30182175,3466.7,3466.1,3.0]
["bitfinex","ETHUSD",1721586453178,0.55804393,3466.7,3466.1,3.0]
["bitfinex","ETHUSD",1721586453411,0.55804393,3466.7,3466.0,3.0]
["bitfinex","ETHUSD",1721586453582,0.03024205,3466.6,3466.0,3.0]
["bitfinex","ETHUSD",1721586453998,0.55804393,3466.7,3466.0,3.0]
["bitfinex","ETHUSD",1721586454196,0.30182175,3466.7,3466.0,3.0]
["bitfinex","ETHUSD",1721586454513,0.30182175,3466.7,3465.7,5.49934]
["bitfinex","ETHUSD",1721586454710,0.30182175,3466.7,3466.1,2.88506]
["bitfinex","ETHUSD",1721586455254,0.30182175,3466.7,3466.2,2.885]
["bitfinex","ETHUSD",1721586455597,0.30182175,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1721586455937,0.30182175,3466.7,3466.1,5.88504]
["bitfinex","ETHUSD",1721586456696,0.30182175,3466.7,3466.2,2.88498]
["bitfinex","ETHUSD",1721586457148,0.30182175,3466.7,3466.4,2.88483]
["bitfinex","ETHUSD",1721586457441,0.30182175,3466.7,3466.5,3.0]
["bitfinex","ETHUSD",1721586458150,0.30182175,3466.7,3466.1,3.0]
["bitfinex","ETHUSD",1721586458305,0.30182175,3466.7,3466.1,2.88508]
["bitfinex","ETHUSD",1721586458504,0.30182175,3466.7,3466.2,3.0]
["bitfinex","ETHUSD",1721586458505,0.0302365,3466.6,3466.2,3.0]
["bitfinex","ETHUSD",1721586458804,0.30182175,3466.7,3466.2,3.0]
["bitfinex","ETHUSD",1721586459747,0.30182175,3466.7,3466.5,2.88467]
["bitfinex","ETHUSD",1721586460307,0.30182175,3466.7,3466.3,2.88489]
["bitfinex","ETHUSD",1721586460529,0.30182175,3466.7,3466.5,2.88467]
["bitfinex","ETHUSD",1721586462061,0.30182175,3466.7,3466.4,3.0]
["bitfinex","ETHUSD",1721586462408,0.30182175,3466.7,3466.4,5.88481]
["bitfinex","ETHUSD",1721586462649,0.30182175,3466.7,3466.4,3.0]
["bitfinex","ETHUSD",1721586462803,0.30182175,3466.7,3466.3,3.0]
["bitfinex","ETHUSD",1721586463655,0.30182175,3466.7,3466.1,3.0]
["bitfinex","ETHUSD",1721586463854,0.03028093,3466.6,3466.1,5.88507]
["bitfinex","ETHUSD",1721586464057,0.30182175,3466.7,3465.7,2.88535]
["bitfinex","ETHUSD",1721586464347,2.31300314,3466.6,3465.7,2.88535]
["bitfinex","ETHUSD",1721586464547,2.31300314,3466.6,3465.8,2.88531]
["bitfinex","ETHUSD",1721586464706,2.31300314,3466.6,3466.0,2.88515]
["bitfinex","ETHUSD",1721586465110,2.31300314,3466.6,3465.8,2.88533]
["bitfinex","ETHUSD",1721586465425,2.31300314,3466.6,3465.9,3.0]
["bitfinex","ETHUSD",1721586467716,2.31300314,3466.6,3465.8,3.0]
["bitfinex","ETHUSD",1721586468406,2.31300314,3466.6,3466.0,2.88515]
["bitfinex","ETHUSD",1721586468610,2.31300314,3466.6,3466.1,3.0]
["bitfinex","ETHUSD",1721586469541,2.31300314,3466.6,3466.2,2.88493]
["bitfinex","ETHUSD",1721586470071,2.31300314,3466.6,3466.1,5.885]
["bitfinex","ETHUSD",1721586470244,2.31300314,3466.6,3466.2,2.88497]
["bitfinex","ETHUSD",1721586470853,0.03030314,3466.6,3466.4,2.88483]
["bitfinex","ETHUSD",1721586471070,0.03030314,3466.6,3466.5,5.88475]
["bitfinex","ETHUSD",1721586471455,0.30182175,3466.7,3466.5,5.88475]
["bitfinex","ETHUSD",1721586471456,0.30182175,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1721586471637,0.30182175,3466.7,3466.6,9.646282]
["bitfinex","ETHUSD",1721586473461,0.30182175,3466.7,3466.6,8.76934]
["bitfinex","ETHUSD",1721586475826,2.2827,3467.7,3466.6,5.88467]
["bitfinex","ETHUSD",1721586475950,2.2827,3467.7,3467.4,2.88399]
["bitfinex","ETHUSD",1721586476150,0.1468901,3467.9,3467.7,2.88374]
["bitfinex","ETHUSD",1721586476750,0.1468901,3467.9,3467.4,1.958]
["bitfinex","ETHUSD",1721586477572,0.1468901,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1721586477757,0.1468901,3467.9,3467.8,5.88367]
["bitfinex","ETHUSD",1721586478090,0.1468901,3467.9,3467.8,10.72534]
["bitfinex","ETHUSD",1721586478309,0.005,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721586478602,0.005,3468.6,3468.5,8.76618]
["bitfinex","ETHUSD",1721586479188,0.005,3468.6,3468.5,9.838598]
["bitfinex","ETHUSD",1721586482222,0.005,3468.6,3468.3,0.18110843]
["bitfinex","ETHUSD",1721586482584,0.005,3468.6,3468.4,2.88316]
["bitfinex","ETHUSD",1721586482913,0.005,3468.6,3467.5,2.607]
["bitfinex","ETHUSD",1721586483119,0.005,3468.6,3467.9,2.88351]
["bitfinex","ETHUSD",1721586483281,0.02901124,3468.5,3468.2,2.88328]
["bitfinex","ETHUSD",1721586483694,0.02901124,3468.5,3468.2,2.88331]
["bitfinex","ETHUSD",1721586483877,0.02901124,3468.5,3467.5,2.78603472]
["bitfinex","ETHUSD",1721586483878,0.02901124,3468.5,3468.0,2.88347]
["bitfinex","ETHUSD",1721586484082,0.02901124,3468.5,3467.8,2.88366]
["bitfinex","ETHUSD",1721586484281,0.02901124,3468.5,3467.9,2.88357]
["bitfinex","ETHUSD",1721586484484,0.02901124,3468.5,3467.5,2.78603472]
["bitfinex","ETHUSD",1721586484771,0.02901124,3468.5,3467.7,2.88374]
["bitfinex","ETHUSD",1721586484970,0.005,3468.6,3467.7,2.88374]
["bitfinex","ETHUSD",1721586484971,0.0770838,3468.6,3467.7,2.88374]
["bitfinex","ETHUSD",1721586485208,0.02896871,3468.4,3467.7,2.88374]
["bitfinex","ETHUSD",1721586485369,0.005,3468.6,3467.7,2.88374]
["bitfinex","ETHUSD",1721586485723,0.005,3468.6,3467.5,2.78603472]
["bitfinex","ETHUSD",1721586485883,0.02896502,3468.5,3467.5,2.78603472]
["bitfinex","ETHUSD",1721586486270,2.3947,3468.4,3467.6,3.0]
["bitfinex","ETHUSD",1721586486502,2.3947,3468.4,3467.5,3.0]
["bitfinex","ETHUSD",1721586486704,0.02896502,3468.3,3467.5,3.0]
["bitfinex","ETHUSD",1721586486922,0.02896502,3468.3,3467.6,2.88376]
["bitfinex","ETHUSD",1721586487206,0.02896502,3468.3,3467.7,3.0]
["bitfinex","ETHUSD",1721586487410,2.3947,3468.4,3467.7,3.0]
["bitfinex","ETHUSD",1721586487706,0.02896502,3468.3,3467.7,5.88374]
["bitfinex","ETHUSD",1721586488717,0.02896502,3468.3,3467.7,3.0]
["bitfinex","ETHUSD",1721586489013,0.02896502,3468.3,3467.2,2.88416]
["bitfinex","ETHUSD",1721586489014,19.92,3468.2,3467.2,2.88416]
["bitfinex","ETHUSD",1721586489176,19.92,3468.2,3466.8,2.88443]
["bitfinex","ETHUSD",1721586489370,19.92,3468.2,3466.9,2.88441]
["bitfinex","ETHUSD",1721586489572,19.92,3468.2,3466.7,2.88454]
["bitfinex","ETHUSD",1721586489573,0.02896502,3468.1,3467.0,2.88432]
["bitfinex","ETHUSD",1721586490173,2.2822,3468.0,3466.7,2.88454]
["bitfinex","ETHUSD",1721586490375,5.23783435,3468.0,3466.7,2.88454]
["bitfinex","ETHUSD",1721586490672,0.02864692,3467.9,3466.7,2.88454]
["bitfinex","ETHUSD",1721586490873,0.07210435,3467.8,3466.7,2.88454]
["bitfinex","ETHUSD",1721586491306,0.10075127,3467.7,3466.7,2.88451]
["bitfinex","ETHUSD",1721586491505,0.02864692,3467.7,3466.4,5.67094112]
["bitfinex","ETHUSD",1721586491717,2.2822,3468.0,3467.1,2.88419]
["bitfinex","ETHUSD",1721586491870,0.02856552,3467.6,3467.1,2.88419]
["bitfinex","ETHUSD",1721586492092,2.2822,3468.0,3467.1,2.88419]
["bitfinex","ETHUSD",1721586492390,2.2822,3468.0,3466.7,2.88455]
["bitfinex","ETHUSD",1721586492391,0.02856552,3467.5,3466.7,2.88455]
["bitfinex","ETHUSD",1721586492738,19.94857107,3467.4,3466.8,3.0]
["bitfinex","ETHUSD",1721586493014,2.2822,3467.2,3466.8,3.0]
["bitfinex","ETHUSD",1721586493230,2.2822,3467.2,3465.9,2.607]
["bitfinex","ETHUSD",1721586493231,2.2822,3467.2,3466.6,3.0]
["bitfinex","ETHUSD",1721586493521,2.2822,3467.2,3466.4,2.88478]
["bitfinex","ETHUSD",1721586493522,0.02854332,3467.1,3466.7,2.88458]
["bitfinex","ETHUSD",1721586493674,0.02854332,3467.1,3466.8,5.88447]
["bitfinex","ETHUSD",1721586493877,0.02854332,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721586494077,19.92,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721586494271,19.94852484,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721586494503,20.25014334,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721586494974,20.25014334,3467.4,3467.3,9.356568]
["bitfinex","ETHUSD",1721586495180,16.23175667,3468.3,3467.3,3.588408]
["bitfinex","ETHUSD",1721586495374,16.23175667,3468.2,3467.9,2.88358]
["bitfinex","ETHUSD",1721586495625,16.23175667,3468.2,3467.5,2.607]
["bitfinex","ETHUSD",1721586495626,16.23175667,3468.2,3468.0,2.88347]
["bitfinex","ETHUSD",1721586495933,2.2822,3468.4,3468.0,2.88347]
["bitfinex","ETHUSD",1721586495934,16.23175667,3468.1,3468.0,2.88347]
["bitfinex","ETHUSD",1721586497699,16.23175667,3468.1,3467.8,2.88365]
["bitfinex","ETHUSD",1721586497885,16.23175667,3468.1,3467.9,3.0]
["bitfinex","ETHUSD",1721586498230,16.23175667,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721586498396,16.23175667,3468.1,3468.0,5.8835]
["bitfinex","ETHUSD",1721586498595,16.23175667,3468.1,3468.0,3.0]
["bitfinex","ETHUSD",1721586498846,16.23175667,3468.1,3467.9,3.0]
["bitfinex","ETHUSD",1721586499328,16.23175667,3468.1,3467.9,5.88357]
["bitfinex","ETHUSD",1721586500530,16.23175667,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721586500690,16.23175667,3468.1,3468.0,5.8835]
["bitfinex","ETHUSD",1721586502763,16.24689747,3468.1,3468.0,5.8835]
["bitfinex","ETHUSD",1721586504971,16.25208867,3468.1,3468.0,5.8835]
["bitfinex","ETHUSD",1721586505667,16.25208867,3468.1,3468.0,6.760216]
["bitfinex","ETHUSD",1721586505868,6.23279518,3468.1,3468.0,6.760216]
["bitfinex","ETHUSD",1721586506090,6.23279518,3468.1,3468.0,14.483216]
["bitfinex","ETHUSD",1721586506091,0.02792912,3468.1,3468.0,14.483216]
["bitfinex","ETHUSD",1721586506395,0.005,3468.6,3468.5,5.76618]
["bitfinex","ETHUSD",1721586506695,0.005,3468.6,3468.5,13.60527]
["bitfinex","ETHUSD",1721586506980,0.005,3468.7,3468.5,13.60527]
["bitfinex","ETHUSD",1721586506981,0.005,3468.7,3468.6,8.649]
["bitfinex","ETHUSD",1721586507261,0.10365438,3469.8,3469.7,5.76418]
["bitfinex","ETHUSD",1721586507432,0.005,3470.2,3469.8,5.76402]
["bitfinex","ETHUSD",1721586507568,0.005,3470.2,3469.8,8.82165244]
["bitfinex","ETHUSD",1721586508002,0.005,3470.2,3469.8,8.76402]
["bitfinex","ETHUSD",1721586508209,0.005,3470.2,3469.8,14.25003]
["bitfinex","ETHUSD",1721586508411,0.10365438,3470.4,3470.1,8.64528]
["bitfinex","ETHUSD",1721586508648,0.1468901,3471.3,3470.4,11.24853]
["bitfinex","ETHUSD",1721586509126,0.1468901,3471.3,3470.4,14.24853]
["bitfinex","ETHUSD",1721586509680,0.1468901,3471.3,3470.4,14.79853]
["bitfinex","ETHUSD",1721586509681,4.7e-06,3470.5,3470.4,14.79853]
["bitfinex","ETHUSD",1721586509881,4.7e-06,3470.5,3470.4,19.79979348]
["bitfinex","ETHUSD",1721586510189,0.1468901,3471.3,3471.2,8.64252]
["bitfinex","ETHUSD",1721586510420,0.1468901,3471.3,3471.2,14.59826648]
["bitfinex","ETHUSD",1721586510701,0.1468901,3471.3,3471.2,3.0]
["bitfinex","ETHUSD",1721586510909,0.1468901,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1721586511118,0.1468901,3471.3,3471.2,3.0]
["bitfinex","ETHUSD",1721586511323,0.1468901,3471.3,3471.2,6.18084]
["bitfinex","ETHUSD",1721586511497,0.1468901,3471.3,3471.2,3.0]
["bitfinex","ETHUSD",1721586511813,0.1468901,3471.3,3470.8,3.0]
["bitfinex","ETHUSD",1721586512747,0.1468901,3471.3,3470.4,1.768007]
["bitfinex","ETHUSD",1721586513055,0.1468901,3471.3,3470.6,2.88132]
["bitfinex","ETHUSD",1721586513199,0.1468901,3471.3,3470.4,2.88148]
["bitfinex","ETHUSD",1721586513396,0.1468901,3471.3,3470.4,2.88144]
["bitfinex","ETHUSD",1721586513638,0.1468901,3471.3,3470.3,2.88156]
["bitfinex","ETHUSD",1721586513859,0.1468901,3471.3,3469.7,5.48603]
["bitfinex","ETHUSD",1721586514014,2.4687,3471.2,3470.0,2.88183]
["bitfinex","ETHUSD",1721586514214,2.4687,3471.2,3470.1,3.0]
["bitfinex","ETHUSD",1721586514525,2.4687,3471.2,3469.9,2.88192]
["bitfinex","ETHUSD",1721586514748,2.88111,3470.9,3468.7,2.604]
["bitfinex","ETHUSD",1721586514938,2.88111,3470.9,3469.4,2.88233]
["bitfinex","ETHUSD",1721586515106,19.92,3471.0,3469.4,2.88234]
["bitfinex","ETHUSD",1721586515303,19.92,3471.0,3469.8,2.88193]
["bitfinex","ETHUSD",1721586515847,19.92,3471.0,3469.8,2.88195]
["bitfinex","ETHUSD",1721586516073,19.92,3471.0,3470.1,2.88171]
["bitfinex","ETHUSD",1721586516373,19.92,3471.1,3470.0,2.8818]
["bitfinex","ETHUSD",1721586516525,19.92,3471.1,3470.1,3.0]
["bitfinex","ETHUSD",1721586516726,19.92,3471.1,3470.1,5.88171]
["bitfinex","ETHUSD",1721586517023,19.92,3471.1,3469.3,2.88242]
["bitfinex","ETHUSD",1721586517024,2.4687,3471.2,3469.3,2.88242]
["bitfinex","ETHUSD",1721586517242,0.55,3471.1,3469.3,2.88242]
["bitfinex","ETHUSD",1721586517438,3.154,3471.1,3469.3,2.88242]
["bitfinex","ETHUSD",1721586517850,6.03501,3471.1,3469.6,2.88209]
["bitfinex","ETHUSD",1721586518164,6.03501,3471.1,3469.7,2.88208]
["bitfinex","ETHUSD",1721586518316,6.03501,3471.1,3469.7,2.88207]
["bitfinex","ETHUSD",1721586518656,2.4687,3471.2,3469.9,2.88192]
["bitfinex","ETHUSD",1721586518976,2.4687,3471.2,3469.1,2.88258]
["bitfinex","ETHUSD",1721586518977,2.4687,3471.2,3470.3,2.88157]
["bitfinex","ETHUSD",1721586519129,2.4687,3471.2,3470.4,2.8815]
["bitfinex","ETHUSD",1721586519318,2.4687,3471.2,3470.2,2.88167]
["bitfinex","ETHUSD",1721586519669,2.4687,3471.2,3470.3,3.0]
["bitfinex","ETHUSD",1721586519969,2.4687,3471.2,3470.1,3.0]
["bitfinex","ETHUSD",1721586520263,2.4687,3471.2,3470.4,2.88148]
["bitfinex","ETHUSD",1721586520475,0.1468901,3471.3,3470.7,2.88118]
["bitfinex","ETHUSD",1721586520753,0.1468901,3471.3,3470.7,2.88123]
["bitfinex","ETHUSD",1721586520953,0.1468901,3471.3,3470.5,2.88139]
["bitfinex","ETHUSD",1721586521263,0.1468901,3471.3,3470.5,3.0]
["bitfinex","ETHUSD",1721586521466,0.1468901,3471.3,3470.4,3.0]
["bitfinex","ETHUSD",1721586521620,0.1468901,3471.3,3470.1,3.0]
["bitfinex","ETHUSD",1721586521621,2.2584,3471.2,3470.1,3.0]
["bitfinex","ETHUSD",1721586521817,2.2584,3471.2,3470.0,5.8818]
["bitfinex","ETHUSD",1721586522040,2.2584,3471.2,3470.0,3.0]
["bitfinex","ETHUSD",1721586522283,2.2584,3471.2,3470.0,5.88176]
["bitfinex","ETHUSD",1721586522421,2.88094,3471.1,3470.0,3.0]
["bitfinex","ETHUSD",1721586522735,2.88094,3471.1,3469.4,2.88233]
["bitfinex","ETHUSD",1721586522736,2.88102,3471.0,3469.4,2.88233]
["bitfinex","ETHUSD",1721586522958,2.8811,3470.9,3469.4,2.88233]
["bitfinex","ETHUSD",1721586523117,0.55,3470.8,3469.5,2.88225]
["bitfinex","ETHUSD",1721586523319,20.47,3470.8,3469.6,2.88217]
["bitfinex","ETHUSD",1721586523663,20.47,3470.8,3468.6,4.0195]
["bitfinex","ETHUSD",1721586523664,2.2584,3470.4,3468.9,2.88275]
["bitfinex","ETHUSD",1721586523879,5.13991,3470.4,3469.0,2.88265]
["bitfinex","ETHUSD",1721586524026,2.88159,3470.3,3469.0,2.88265]
["bitfinex","ETHUSD",1721586524232,2.88159,3470.3,3468.7,2.88286]
["bitfinex","ETHUSD",1721586524233,2.88168,3470.2,3468.7,2.88286]
["bitfinex","ETHUSD",1721586524558,2.88185,3470.0,3468.7,2.8829]
["bitfinex","ETHUSD",1721586524778,20.47,3470.3,3468.7,2.8829]
["bitfinex","ETHUSD",1721586524779,0.55,3470.1,3468.9,2.88271]
["bitfinex","ETHUSD",1721586525262,0.55,3470.2,3468.9,2.88271]
["bitfinex","ETHUSD",1721586525421,2.88183,3470.1,3468.7,2.8829]
["bitfinex","ETHUSD",1721586525623,2.8084,3470.0,3468.1,2.88341]
["bitfinex","ETHUSD",1721586525856,22.1784,3470.0,3468.8,2.88277]
["bitfinex","ETHUSD",1721586526124,22.1784,3470.0,3468.9,2.88273]
["bitfinex","ETHUSD",1721586526125,2.2584,3470.0,3468.9,2.88273]
["bitfinex","ETHUSD",1721586526284,2.2584,3470.0,3469.0,2.88265]
["bitfinex","ETHUSD",1721586526285,0.3015787,3469.9,3469.0,2.88265]
["bitfinex","ETHUSD",1721586526595,0.3015787,3469.9,3469.5,2.88224]
["bitfinex","ETHUSD",1721586526885,0.3015787,3469.9,3468.7,2.3437]
["bitfinex","ETHUSD",1721586526886,0.00551027,3469.8,3468.7,2.3437]
["bitfinex","ETHUSD",1721586527168,19.92,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1721586527376,20.2215787,3469.9,3469.8,2.88201]
["bitfinex","ETHUSD",1721586527533,20.2215787,3469.9,3469.8,5.76402]
["bitfinex","ETHUSD",1721586527866,20.2215787,3469.9,3469.8,2.88201]
["bitfinex","ETHUSD",1721586528075,0.3015787,3469.9,3469.8,6.340429]
["bitfinex","ETHUSD",1721586528240,0.3015787,3469.9,3469.8,9.340429]
["bitfinex","ETHUSD",1721586528441,0.3015787,3469.9,3469.8,11.684129]
["bitfinex","ETHUSD",1721586528842,0.3015787,3469.9,3469.8,14.566139]
["bitfinex","ETHUSD",1721586529165,0.3015787,3469.9,3469.8,9.340429]
["bitfinex","ETHUSD",1721586529334,19.92,3471.1,3470.1,2.88172]
["bitfinex","ETHUSD",1721586529533,19.92,3471.2,3470.4,2.88146]
["bitfinex","ETHUSD",1721586529951,19.92,3471.2,3470.2,2.88166]
["bitfinex","ETHUSD",1721586530348,2.604,3472.1,3469.8,3.0]
["bitfinex","ETHUSD",1721586530349,0.57493232,3472.6,3471.2,2.4475]
["bitfinex","ETHUSD",1721586530702,1.45986858,3473.1,3472.3,5.75986]
["bitfinex","ETHUSD",1721586530703,0.35,3472.4,3472.3,5.75986]
["bitfinex","ETHUSD",1721586530878,2.446,3473.1,3472.0,2.88015]
["bitfinex","ETHUSD",1721586530879,2.446,3473.1,3472.4,5.87983]
["bitfinex","ETHUSD",1721586531252,2.446,3473.1,3471.4,2.88067]
["bitfinex","ETHUSD",1721586531253,2.446,3473.1,3471.4,2.88065]
["bitfinex","ETHUSD",1721586531595,2.446,3473.1,3471.3,0.24475]
["bitfinex","ETHUSD",1721586531596,2.446,3473.1,3471.5,3.0]
["bitfinex","ETHUSD",1721586531801,5.32529,3473.1,3471.7,2.88042]
["bitfinex","ETHUSD",1721586531950,2.87944,3472.9,3471.4,2.88066]
["bitfinex","ETHUSD",1721586532145,2.87944,3472.9,3471.5,5.88059]
["bitfinex","ETHUSD",1721586532345,2.87944,3472.9,3471.3,3.0]
["bitfinex","ETHUSD",1721586532605,2.604,3473.0,3471.0,2.88099]
["bitfinex","ETHUSD",1721586532606,2.87969,3472.6,3471.0,2.88099]
["bitfinex","ETHUSD",1721586532758,2.446,3472.4,3471.0,2.88099]
["bitfinex","ETHUSD",1721586532952,2.446,3472.4,3470.8,2.88113]
["bitfinex","ETHUSD",1721586533190,3.42995,3472.3,3470.6,2.88134]
["bitfinex","ETHUSD",1721586533403,2.446,3471.8,3470.8,2.88115]
["bitfinex","ETHUSD",1721586533552,2.446,3471.8,3470.2,2.88167]
["bitfinex","ETHUSD",1721586533899,2.446,3471.8,3470.2,2.604]
["bitfinex","ETHUSD",1721586534194,2.446,3471.8,3471.2,2.88084]
["bitfinex","ETHUSD",1721586534747,2.87952,3472.8,3471.2,2.88084]
["bitfinex","ETHUSD",1721586534748,2.446,3472.7,3471.2,2.88084]
["bitfinex","ETHUSD",1721586535184,2.446,3472.7,3471.3,2.88069]
["bitfinex","ETHUSD",1721586535398,2.446,3472.7,3471.6,2.88044]
["bitfinex","ETHUSD",1721586535750,2.446,3472.7,3471.2,2.88084]
["bitfinex","ETHUSD",1721586535997,2.446,3472.7,3471.9,2.88018]
["bitfinex","ETHUSD",1721586536496,2.87,3473.4,3472.5,2.87975]
["bitfinex","ETHUSD",1721586536647,2.446,3473.3,3472.2,2.87993]
["bitfinex","ETHUSD",1721586536850,2.446,3473.3,3472.3,2.8799]
["bitfinex","ETHUSD",1721586537050,2.446,3473.3,3472.2,2.87993]
["bitfinex","ETHUSD",1721586537294,7.92912,3473.3,3471.8,2.88026]
["bitfinex","ETHUSD",1721586537490,2.87919,3473.2,3471.8,2.88026]
["bitfinex","ETHUSD",1721586537694,2.87919,3473.2,3471.9,2.88024]
["bitfinex","ETHUSD",1721586537875,2.446,3473.3,3472.1,2.88009]
["bitfinex","ETHUSD",1721586538079,2.446,3473.3,3471.5,2.604]
["bitfinex","ETHUSD",1721586538278,0.2889,3474.4,3471.6,5.79974255]
["bitfinex","ETHUSD",1721586538279,2.446,3474.4,3471.6,5.79974255]
["bitfinex","ETHUSD",1721586538452,2.446,3474.4,3473.6,2.87885]
["bitfinex","ETHUSD",1721586538663,2.446,3474.4,3473.4,2.87896]
["bitfinex","ETHUSD",1721586538664,0.35,3474.1,3473.4,2.87896]
["bitfinex","ETHUSD",1721586538867,2.446,3474.4,3473.1,5.87921]
["bitfinex","ETHUSD",1721586539107,0.1468901,3474.7,3473.1,3.0]
["bitfinex","ETHUSD",1721586539311,0.30126286,3474.3,3473.8,2.87867]
["bitfinex","ETHUSD",1721586539528,0.30126286,3474.3,3472.8,5.48349]
["bitfinex","ETHUSD",1721586539529,0.30126286,3474.3,3473.7,2.87876]
["bitfinex","ETHUSD",1721586539815,0.30126286,3474.3,3473.4,3.0]
["bitfinex","ETHUSD",1721586539969,0.30126286,3474.3,3472.8,5.48349]
["bitfinex","ETHUSD",1721586539970,0.30126286,3474.3,3473.3,3.0]
["bitfinex","ETHUSD",1721586540172,0.30126286,3474.3,3473.2,2.87917]
["bitfinex","ETHUSD",1721586540472,0.30126286,3474.3,3473.8,2.87866]
["bitfinex","ETHUSD",1721586540684,0.30126286,3474.3,3473.9,3.0]
["bitfinex","ETHUSD",1721586541106,0.30126286,3474.3,3472.8,5.48346]
["bitfinex","ETHUSD",1721586541107,0.30126286,3474.3,3474.0,2.8785]
["bitfinex","ETHUSD",1721586541274,0.30126286,3474.3,3474.1,5.87842]
["bitfinex","ETHUSD",1721586541470,0.1468901,3474.7,3474.1,3.587842]
["bitfinex","ETHUSD",1721586541781,0.1468901,3474.7,3474.6,5.75604]
["bitfinex","ETHUSD",1721586542121,0.1468901,3474.7,3474.6,8.75604]
["bitfinex","ETHUSD",1721586542268,0.1468901,3474.7,3474.6,5.87802]
["bitfinex","ETHUSD",1721586542469,0.1468901,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1721586542734,0.1468901,3474.7,3472.8,2.3634]
["bitfinex","ETHUSD",1721586543020,0.1468901,3474.7,3473.3,2.87909]
["bitfinex","ETHUSD",1721586543168,0.1468901,3474.7,3472.9,0.23634]
["bitfinex","ETHUSD",1721586543169,2.87822,3474.4,3472.9,0.23634]
["bitfinex","ETHUSD",1721586543496,2.319,3474.6,3472.1,2.3634]
["bitfinex","ETHUSD",1721586543696,2.319,3474.6,3472.9,2.87942]
["bitfinex","ETHUSD",1721586543879,2.319,3474.6,3472.3,2.604]
["bitfinex","ETHUSD",1721586544080,2.319,3474.6,3472.8,2.604]
["bitfinex","ETHUSD",1721586544287,2.319,3474.6,3472.7,0.2885]
["bitfinex","ETHUSD",1721586544288,2.319,3474.6,3473.4,2.87901]
["bitfinex","ETHUSD",1721586544605,2.319,3474.6,3472.1,2.3634]
["bitfinex","ETHUSD",1721586544606,2.319,3474.6,3473.1,2.87926]
["bitfinex","ETHUSD",1721586544796,2.319,3474.6,3472.2,0.2885]
["bitfinex","ETHUSD",1721586545021,2.319,3474.6,3473.3,2.87909]
["bitfinex","ETHUSD",1721586545225,2.319,3474.6,3473.5,2.87892]
["bitfinex","ETHUSD",1721586545536,2.319,3474.6,3473.6,2.87885]
["bitfinex","ETHUSD",1721586545826,2.319,3474.6,3473.8,2.87868]
["bitfinex","ETHUSD",1721586546125,2.319,3474.6,3473.6,0.287885]
["bitfinex","ETHUSD",1721586546309,2.319,3474.6,3472.6,3.0]
["bitfinex","ETHUSD",1721586546688,2.87811,3474.5,3472.2,3.1685]
["bitfinex","ETHUSD",1721586546990,2.319,3474.6,3473.2,2.87912]
["bitfinex","ETHUSD",1721586547201,2.319,3474.6,3473.3,2.87907]
["bitfinex","ETHUSD",1721586547684,2.319,3474.6,3473.0,2.87932]
["bitfinex","ETHUSD",1721586547891,2.319,3474.6,3473.4,2.87901]
["bitfinex","ETHUSD",1721586548123,2.319,3474.6,3473.1,0.287932]
["bitfinex","ETHUSD",1721586548323,2.319,3474.6,3472.6,2.87963]
["bitfinex","ETHUSD",1721586548324,2.319,3474.6,3472.7,3.0]
["bitfinex","ETHUSD",1721586548492,0.1468901,3474.7,3472.7,3.0]
["bitfinex","ETHUSD",1721586548690,0.1468901,3474.7,3473.3,2.8791]
["bitfinex","ETHUSD",1721586548928,0.1468901,3474.7,3474.1,2.87839]
["bitfinex","ETHUSD",1721586549130,0.1468901,3474.7,3474.2,3.0]
["bitfinex","ETHUSD",1721586549290,0.1468901,3474.7,3474.3,0.3]
["bitfinex","ETHUSD",1721586549725,0.1468901,3474.7,3474.0,2.87848]
["bitfinex","ETHUSD",1721586549928,0.1468901,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1721586550130,0.1468901,3474.7,3474.2,2.8783]
["bitfinex","ETHUSD",1721586550294,0.1468901,3474.7,3474.1,3.0]
["bitfinex","ETHUSD",1721586550295,0.1468901,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1721586550630,0.1468901,3474.7,3474.6,5.87802]
["bitfinex","ETHUSD",1721586550829,0.1468901,3474.7,3474.6,6.765822]
["bitfinex","ETHUSD",1721586551126,0.1468901,3474.7,3474.6,9.643842]
["bitfinex","ETHUSD",1721586552540,0.30109033,3476.3,3475.6,2.87718]
["bitfinex","ETHUSD",1721586552835,0.30109033,3476.3,3475.7,3.0]
["bitfinex","ETHUSD",1721586553203,0.30109033,3476.3,3475.2,3.0]
["bitfinex","ETHUSD",1721586553408,0.30109033,3476.3,3475.3,0.587757]
["bitfinex","ETHUSD",1721586553934,2.3882,3476.2,3474.6,0.887802]
["bitfinex","ETHUSD",1721586554135,2.3882,3476.2,3474.4,2.87815]
["bitfinex","ETHUSD",1721586554136,2.9382,3476.2,3474.4,2.87815]
["bitfinex","ETHUSD",1721586554352,2.9382,3476.2,3473.9,2.4222]
["bitfinex","ETHUSD",1721586554641,2.9382,3476.2,3473.9,5.30075]
["bitfinex","ETHUSD",1721586554803,2.9382,3476.2,3474.8,2.87786]
["bitfinex","ETHUSD",1721586554994,2.3882,3476.2,3474.8,2.87786]
["bitfinex","ETHUSD",1721586555196,2.3882,3476.2,3474.9,0.287786]
["bitfinex","ETHUSD",1721586555455,2.3882,3476.2,3475.2,2.87752]
["bitfinex","ETHUSD",1721586555736,2.3882,3476.2,3475.0,2.87769]
["bitfinex","ETHUSD",1721586555942,2.3882,3476.2,3475.1,2.87758]
["bitfinex","ETHUSD",1721586556097,2.3882,3476.2,3475.2,2.87752]
["bitfinex","ETHUSD",1721586556441,2.3882,3476.2,3475.2,3.7818246]
["bitfinex","ETHUSD",1721586556624,2.3882,3476.2,3475.2,3.7818146]
["bitfinex","ETHUSD",1721586557011,0.30109033,3476.3,3475.3,3.0]
["bitfinex","ETHUSD",1721586557326,0.30109033,3476.3,3475.5,2.87727]
["bitfinex","ETHUSD",1721586557524,0.30109033,3476.3,3475.3,3.0]
["bitfinex","ETHUSD",1721586557725,0.30109033,3476.3,3475.4,0.39043046]
["bitfinex","ETHUSD",1721586557939,0.30109033,3476.3,3474.8,3.0]
["bitfinex","ETHUSD",1721586558122,0.30109033,3476.3,3475.3,2.87741]
["bitfinex","ETHUSD",1721586558304,0.30109033,3476.3,3474.8,3.0]
["bitfinex","ETHUSD",1721586558305,0.30109033,3476.3,3475.4,3.0]
["bitfinex","ETHUSD",1721586558502,0.30109033,3476.3,3475.7,2.8771]
["bitfinex","ETHUSD",1721586558715,0.30109033,3476.3,3475.2,3.0]
["bitfinex","ETHUSD",1721586558716,0.30109033,3476.3,3475.8,3.0]
["bitfinex","ETHUSD",1721586558943,0.30109033,3476.3,3475.3,2.87737]
["bitfinex","ETHUSD",1721586559105,0.30109033,3476.3,3475.6,2.87719]
["bitfinex","ETHUSD",1721586559306,0.30109033,3476.3,3475.4,6.465087]
["bitfinex","ETHUSD",1721586559508,0.30109033,3476.3,3475.4,3.587737]
["bitfinex","ETHUSD",1721586559744,0.30109033,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1721586559904,0.30109033,3476.3,3476.2,5.8767]
["bitfinex","ETHUSD",1721586560112,0.30109033,3476.3,3476.2,6.752054]
["bitfinex","ETHUSD",1721586560423,0.30109033,3476.3,3476.2,9.628754]
["bitfinex","ETHUSD",1721586561647,0.34623795,3476.7,3476.2,6.752054]
["bitfinex","ETHUSD",1721586561855,0.0545447,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1721586562150,0.0545447,3477.5,3477.4,6.038991]
["bitfinex","ETHUSD",1721586562351,0.0545447,3477.5,3477.4,9.038991]
["bitfinex","ETHUSD",1721586562936,0.0545447,3477.5,3477.4,11.914701]
["bitfinex","ETHUSD",1721586563457,4.7e-06,3477.5,3477.4,11.914701]
["bitfinex","ETHUSD",1721586563667,4.7e-06,3477.5,3477.4,9.038991]
["bitfinex","ETHUSD",1721586563950,4.7e-06,3477.5,3477.4,11.914701]
["bitfinex","ETHUSD",1721586564458,0.1468901,3478.1,3478.0,5.75042]
["bitfinex","ETHUSD",1721586564617,2.3214,3480.1,3479.2,2.8742]
["bitfinex","ETHUSD",1721586564815,2.3214,3480.1,3478.0,6.42521]
["bitfinex","ETHUSD",1721586564816,2.3214,3480.1,3478.8,2.87454]
["bitfinex","ETHUSD",1721586565043,2.3214,3480.1,3478.9,5.87446]
["bitfinex","ETHUSD",1721586565242,2.3214,3480.1,3479.0,2.87433]
["bitfinex","ETHUSD",1721586565512,2.3214,3480.1,3479.1,3.587433]
["bitfinex","ETHUSD",1721586565763,2.3214,3480.1,3479.1,0.587433]
["bitfinex","ETHUSD",1721586566058,2.3214,3480.1,3479.3,2.87411]
["bitfinex","ETHUSD",1721586566276,2.2639,3480.8,3479.4,3.0]
["bitfinex","ETHUSD",1721586566414,2.2639,3480.8,3479.2,2.87418]
["bitfinex","ETHUSD",1721586566615,2.2639,3480.8,3479.3,3.0]
["bitfinex","ETHUSD",1721586567045,2.2639,3480.8,3479.8,2.87372]
["bitfinex","ETHUSD",1721586567250,2.2639,3480.8,3479.9,0.287372]
["bitfinex","ETHUSD",1721586567425,2.2639,3480.8,3479.0,3.0]
["bitfinex","ETHUSD",1721586567629,2.2639,3480.8,3479.6,3.0]
["bitfinex","ETHUSD",1721586568157,2.2639,3480.8,3479.5,3.0]
["bitfinex","ETHUSD",1721586568327,2.4107901,3481.4,3479.6,2.87388]
["bitfinex","ETHUSD",1721586568542,5.2832301,3481.4,3479.7,5.8738]
["bitfinex","ETHUSD",1721586568723,5.2832301,3481.4,3479.8,0.58738]
["bitfinex","ETHUSD",1721586568724,2.87274,3481.0,3479.8,0.58738]
["bitfinex","ETHUSD",1721586568920,2.87267,3481.1,3479.8,0.58738]
["bitfinex","ETHUSD",1721586569119,2.4107901,3481.4,3479.8,0.58738]
["bitfinex","ETHUSD",1721586569120,5.2832101,3481.4,3479.8,0.58738]
["bitfinex","ETHUSD",1721586569373,2.87275,3481.0,3479.8,0.58738]
["bitfinex","ETHUSD",1721586569535,2.4107901,3481.4,3479.2,3.0]
["bitfinex","ETHUSD",1721586569536,2.87299,3480.7,3479.2,3.0]
["bitfinex","ETHUSD",1721586569744,2.87306,3480.6,3479.0,3.0]
["bitfinex","ETHUSD",1721586569966,5.2832001,3481.4,3478.4,2.2899]
["bitfinex","ETHUSD",1721586569967,2.87249,3481.3,3478.4,2.2899]
["bitfinex","ETHUSD",1721586570185,2.87249,3481.3,3478.4,2.87487]
["bitfinex","ETHUSD",1721586570186,2.2639,3480.0,3478.4,2.87487]
["bitfinex","ETHUSD",1721586570480,2.2639,3480.0,3478.7,2.87462]
["bitfinex","ETHUSD",1721586570626,2.2639,3480.0,3478.8,0.287462]
["bitfinex","ETHUSD",1721586570823,2.2639,3480.0,3477.9,0.2885]
["bitfinex","ETHUSD",1721586570824,2.87365,3479.9,3478.2,2.87502]
["bitfinex","ETHUSD",1721586571083,2.2639,3480.0,3477.9,0.2885]
["bitfinex","ETHUSD",1721586571084,2.2639,3480.0,3477.9,3.16375]
["bitfinex","ETHUSD",1721586571226,0.55,3479.9,3477.5,1.1914701]
["bitfinex","ETHUSD",1721586571436,0.55,3479.9,3476.3,2.73]
["bitfinex","ETHUSD",1721586571437,2.2639,3478.7,3476.5,2.87643]
["bitfinex","ETHUSD",1721586571676,2.2639,3478.7,3476.0,2.2899]
["bitfinex","ETHUSD",1721586571677,2.2639,3478.7,3476.2,2.87669]
["bitfinex","ETHUSD",1721586571876,2.2639,3478.7,3475.3,2.87742]
["bitfinex","ETHUSD",1721586571877,2.2639,3478.7,3476.3,2.87661]
["bitfinex","ETHUSD",1721586572174,2.2639,3478.7,3475.7,2.73]
["bitfinex","ETHUSD",1721586572175,5.13853,3478.7,3475.7,2.73]
["bitfinex","ETHUSD",1721586572476,5.13853,3478.7,3476.6,2.87629]
["bitfinex","ETHUSD",1721586572477,2.2639,3478.7,3476.6,2.87629]
["bitfinex","ETHUSD",1721586572660,2.2639,3478.7,3476.3,2.73]
["bitfinex","ETHUSD",1721586572661,2.2639,3478.7,3475.8,0.2885]
["bitfinex","ETHUSD",1721586572868,2.2639,3478.7,3473.8,1.47632667]
["bitfinex","ETHUSD",1721586572869,2.87546,3477.7,3476.1,2.87677]
["bitfinex","ETHUSD",1721586573177,0.55,3478.6,3476.6,2.87634]
["bitfinex","ETHUSD",1721586573178,3.42477,3478.6,3476.6,2.87634]
["bitfinex","ETHUSD",1721586573357,0.568867,3478.5,3476.7,0.575283]
["bitfinex","ETHUSD",1721586573560,2.87488,3478.4,3476.9,2.87612]
["bitfinex","ETHUSD",1721586573863,2.2639,3478.4,3475.8,2.87703]
["bitfinex","ETHUSD",1721586574178,2.8747,3478.7,3475.8,2.87701]
["bitfinex","ETHUSD",1721586574179,2.87516,3478.1,3475.8,2.87701]
["bitfinex","ETHUSD",1721586574377,2.87516,3478.1,3475.6,2.87719]
["bitfinex","ETHUSD",1721586574378,2.87588,3477.2,3475.6,2.87719]
["bitfinex","ETHUSD",1721586574561,2.87588,3477.2,3474.5,2.73]
["bitfinex","ETHUSD",1721586574562,2.87565,3477.5,3473.9,2.2899]
["bitfinex","ETHUSD",1721586574870,0.55,3477.4,3473.9,2.5784]
["bitfinex","ETHUSD",1721586575101,2.87596,3477.1,3474.7,2.87792]
["bitfinex","ETHUSD",1721586575367,2.87583,3477.3,3475.7,2.87709]
["bitfinex","ETHUSD",1721586575574,0.55,3477.5,3474.1,2.87841]
["bitfinex","ETHUSD",1721586575575,2.87605,3477.0,3474.1,2.87841]
["bitfinex","ETHUSD",1721586575785,0.55,3477.5,3474.4,2.73]
["bitfinex","ETHUSD",1721586575786,3.42565,3477.5,3474.4,2.73]
["bitfinex","ETHUSD",1721586576079,2.2639,3477.6,3476.6,2.87631]
["bitfinex","ETHUSD",1721586576245,2.2639,3477.6,3475.2,2.2899]
["bitfinex","ETHUSD",1721586576483,2.2639,3477.6,3476.6,2.87635]
["bitfinex","ETHUSD",1721586576666,2.2639,3477.6,3475.5,3.04]
["bitfinex","ETHUSD",1721586576667,2.2639,3477.6,3476.7,3.0]
["bitfinex","ETHUSD",1721586576869,2.2639,3477.6,3476.7,5.8762]
["bitfinex","ETHUSD",1721586577092,2.2639,3477.6,3476.7,3.0]
["bitfinex","ETHUSD",1721586577303,2.2639,3477.6,3475.6,2.73]
["bitfinex","ETHUSD",1721586577304,2.2639,3477.6,3476.6,2.87632]
["bitfinex","ETHUSD",1721586577471,2.2639,3477.6,3475.4,2.87734]
["bitfinex","ETHUSD",1721586577669,2.2639,3477.6,3474.4,0.2885]
["bitfinex","ETHUSD",1721586577906,2.2639,3477.6,3474.3,2.73]
["bitfinex","ETHUSD",1721586577907,2.2639,3477.6,3475.8,2.87696]
["bitfinex","ETHUSD",1721586578082,2.2639,3477.6,3474.6,2.878]
["bitfinex","ETHUSD",1721586578083,0.22639,3477.5,3475.3,2.87742]
["bitfinex","ETHUSD",1721586578418,0.22639,3477.5,3475.8,2.87703]
["bitfinex","ETHUSD",1721586578570,0.22639,3477.5,3476.1,2.87677]
["bitfinex","ETHUSD",1721586578775,0.22639,3477.5,3476.3,2.87659]
["bitfinex","ETHUSD",1721586578994,0.22639,3477.5,3476.4,3.0]
["bitfinex","ETHUSD",1721586579193,2.87581,3477.3,3475.7,2.8771]
["bitfinex","ETHUSD",1721586579390,2.87587,3477.2,3475.8,3.0]
["bitfinex","ETHUSD",1721586579789,2.87598,3477.1,3475.8,3.0]
["bitfinex","ETHUSD",1721586580008,2.87598,3477.1,3475.6,5.87719]
["bitfinex","ETHUSD",1721586580252,2.87598,3477.1,3474.5,1.04567795]
["bitfinex","ETHUSD",1721586580253,0.30095695,3477.0,3475.1,2.87759]
["bitfinex","ETHUSD",1721586580409,2.8765,3476.5,3475.1,0.287759]
["bitfinex","ETHUSD",1721586580609,2.87637,3476.7,3475.2,2.87752]
["bitfinex","ETHUSD",1721586580912,2.3307,3476.9,3475.9,2.87693]
["bitfinex","ETHUSD",1721586581236,2.3307,3476.9,3476.0,2.87686]
["bitfinex","ETHUSD",1721586581392,2.3307,3476.9,3474.3,2.73]
["bitfinex","ETHUSD",1721586581393,2.3307,3476.9,3474.6,5.91795]
["bitfinex","ETHUSD",1721586581598,2.3307,3476.9,3476.0,2.87684]
["bitfinex","ETHUSD",1721586581803,2.3307,3476.9,3476.1,0.287684]
["bitfinex","ETHUSD",1721586582052,0.30095695,3477.0,3475.2,3.0]
["bitfinex","ETHUSD",1721586582335,0.30095695,3477.0,3476.4,2.87652]
["bitfinex","ETHUSD",1721586582516,0.30095695,3477.0,3476.5,3.0]
["bitfinex","ETHUSD",1721586582715,0.30095695,3477.0,3476.7,2.87627]
["bitfinex","ETHUSD",1721586582934,0.30095695,3477.0,3476.6,2.87629]
["bitfinex","ETHUSD",1721586583147,0.30095695,3477.0,3476.7,3.0]
["bitfinex","ETHUSD",1721586583314,2.3307,3477.7,3476.6,0.87529]
["bitfinex","ETHUSD",1721586583509,0.30087673,3477.4,3476.6,3.87529]
["bitfinex","ETHUSD",1721586584026,0.30087673,3477.4,3476.7,3.0]
["bitfinex","ETHUSD",1721586584230,0.30087673,3477.4,3476.8,2.87619]
["bitfinex","ETHUSD",1721586584398,0.30087673,3477.4,3476.9,3.675148]
["bitfinex","ETHUSD",1721586584796,0.30087673,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1721586584995,0.30087673,3477.4,3477.3,8.75158]
["bitfinex","ETHUSD",1721586585324,0.30087673,3477.4,3477.3,5.87579]
["bitfinex","ETHUSD",1721586585529,0.30087673,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1721586585709,0.30087673,3477.4,3477.2,5.87587]
["bitfinex","ETHUSD",1721586585913,0.30087673,3477.4,3477.3,0.587587]
["bitfinex","ETHUSD",1721586586121,0.30087673,3477.4,3477.3,3.463377]
["bitfinex","ETHUSD",1721586586325,0.30087673,3477.4,3477.3,3.587587]
["bitfinex","ETHUSD",1721586586594,0.30087673,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1721586586918,0.30087673,3477.4,3476.8,2.87612]
["bitfinex","ETHUSD",1721586587117,0.30087673,3477.4,3477.1,2.87588]
["bitfinex","ETHUSD",1721586587346,0.30087673,3477.4,3477.2,2.87587]
["bitfinex","ETHUSD",1721586587495,2.3307,3478.4,3477.3,3.0]
["bitfinex","ETHUSD",1721586587696,2.3307,3478.4,3477.0,2.876]
["bitfinex","ETHUSD",1721586587697,2.3307,3478.4,3477.1,3.0]
["bitfinex","ETHUSD",1721586588053,2.3307,3478.4,3477.1,5.87594]
["bitfinex","ETHUSD",1721586588258,2.3307,3478.4,3477.3,2.87577]
["bitfinex","ETHUSD",1721586588471,2.8754,3477.8,3475.7,0.2885]
["bitfinex","ETHUSD",1721586588645,2.8754,3477.8,3476.0,2.87685]
["bitfinex","ETHUSD",1721586588851,2.8754,3477.8,3475.3,2.87742]
["bitfinex","ETHUSD",1721586588852,2.61824,3477.7,3475.7,2.87709]
["bitfinex","ETHUSD",1721586589162,2.61824,3477.7,3474.7,2.3667]
["bitfinex","ETHUSD",1721586589163,2.87563,3477.5,3475.1,2.87755]
["bitfinex","ETHUSD",1721586589303,2.8807,3477.6,3475.6,2.87719]
["bitfinex","ETHUSD",1721586589304,2.87607,3477.0,3475.6,2.87719]
["bitfinex","ETHUSD",1721586589711,2.87588,3477.2,3475.6,2.87719]
["bitfinex","ETHUSD",1721586589918,2.3307,3477.4,3474.4,2.3667]
["bitfinex","ETHUSD",1721586590116,2.3307,3477.4,3475.1,2.87759]
["bitfinex","ETHUSD",1721586590117,2.3307,3476.5,3475.1,2.87759]
["bitfinex","ETHUSD",1721586590336,2.87621,3476.8,3475.1,2.87759]
["bitfinex","ETHUSD",1721586590513,2.3307,3476.8,3474.5,0.624914]
["bitfinex","ETHUSD",1721586590712,2.3307,3476.8,3475.0,2.87762]
["bitfinex","ETHUSD",1721586590713,2.87645,3476.5,3475.0,2.87762]
["bitfinex","ETHUSD",1721586590909,2.87645,3476.5,3475.1,0.287762]
["bitfinex","ETHUSD",1721586590910,3.4638861,3476.5,3475.1,0.287762]
["bitfinex","ETHUSD",1721586591112,2.87629,3476.7,3475.1,0.287762]
["bitfinex","ETHUSD",1721586591553,2.87629,3476.7,3474.5,3.503014]
["bitfinex","ETHUSD",1721586591842,2.3307,3476.8,3475.6,2.87712]
["bitfinex","ETHUSD",1721586592132,2.3307,3476.8,3475.3,2.87737]
["bitfinex","ETHUSD",1721586592133,5.2069,3476.8,3475.3,2.87737]
["bitfinex","ETHUSD",1721586592297,5.2069,3476.8,3475.3,2.87741]
["bitfinex","ETHUSD",1721586592298,2.3307,3476.8,3475.3,2.87741]
["bitfinex","ETHUSD",1721586592499,2.3307,3476.8,3476.0,2.87679]
["bitfinex","ETHUSD",1721586592732,2.3307,3476.8,3476.1,2.87677]
["bitfinex","ETHUSD",1721586592934,2.3307,3476.8,3475.8,2.87701]
["bitfinex","ETHUSD",1721586593103,2.3307,3476.8,3475.9,0.287701]
["bitfinex","ETHUSD",1721586593303,2.3307,3476.8,3475.9,3.287701]
["bitfinex","ETHUSD",1721586593638,2.3307,3476.8,3476.0,3.0]
["bitfinex","ETHUSD",1721586593946,2.3307,3476.8,3475.7,5.87711]
["bitfinex","ETHUSD",1721586594556,2.3307,3476.8,3476.0,2.87684]
["bitfinex","ETHUSD",1721586594864,2.3307,3476.8,3475.7,3.0]
["bitfinex","ETHUSD",1721586594865,2.3307,3476.8,3476.1,3.0]
["bitfinex","ETHUSD",1721586595072,2.3307,3476.8,3475.8,2.87695]
["bitfinex","ETHUSD",1721586595340,2.3307,3476.8,3475.9,3.0]
["bitfinex","ETHUSD",1721586595513,2.3307,3476.8,3475.8,0.587695]
["bitfinex","ETHUSD",1721586595699,5.20691,3476.8,3475.8,0.587695]
["bitfinex","ETHUSD",1721586595904,2.87662,3476.3,3474.8,2.8778]
["bitfinex","ETHUSD",1721586596104,2.3307,3476.8,3474.0,2.3667]
["bitfinex","ETHUSD",1721586596105,19.92,3476.7,3475.1,2.87753]
["bitfinex","ETHUSD",1721586596305,19.92,3476.7,3475.4,2.87733]
["bitfinex","ETHUSD",1721586596531,19.92,3476.7,3475.2,2.87752]
["bitfinex","ETHUSD",1721586596532,22.7963,3476.7,3475.2,2.87752]
["bitfinex","ETHUSD",1721586596845,22.7963,3476.7,3475.3,0.287752]
["bitfinex","ETHUSD",1721586596846,19.92,3476.7,3475.3,0.287752]
["bitfinex","ETHUSD",1721586597030,19.92,3476.7,3475.3,2.8774]
["bitfinex","ETHUSD",1721586597232,19.92,3476.7,3474.5,2.73]
["bitfinex","ETHUSD",1721586597233,19.92,3476.7,3475.4,2.87736]
["bitfinex","ETHUSD",1721586597434,19.92,3476.7,3475.5,3.0]
["bitfinex","ETHUSD",1721586597435,22.79632,3476.7,3475.5,3.0]
["bitfinex","ETHUSD",1721586597619,19.92,3476.7,3475.3,5.87742]
["bitfinex","ETHUSD",1721586598133,19.92,3476.7,3475.5,2.87727]
["bitfinex","ETHUSD",1721586598334,19.92,3476.7,3475.6,3.587727]
["bitfinex","ETHUSD",1721586598649,22.7963,3476.7,3475.6,3.0]
["bitfinex","ETHUSD",1721586598975,22.7963,3476.7,3475.2,2.87752]
["bitfinex","ETHUSD",1721586598976,19.92,3476.7,3475.2,2.87752]
["bitfinex","ETHUSD",1721586599153,19.92,3476.7,3475.3,3.0]
["bitfinex","ETHUSD",1721586599359,22.79632,3476.7,3475.3,3.0]
["bitfinex","ETHUSD",1721586599513,2.87638,3476.6,3475.2,2.87752]
["bitfinex","ETHUSD",1721586599836,19.92,3476.7,3475.3,3.587752]
["bitfinex","ETHUSD",1721586600566,2.87638,3476.6,3475.3,3.587752]
["bitfinex","ETHUSD",1721586600763,19.92,3476.7,3475.3,0.587752]
["bitfinex","ETHUSD",1721586601254,19.92,3476.7,3474.4,0.2885]
["bitfinex","ETHUSD",1721586601255,2.275,3475.4,3473.9,0.2885]
["bitfinex","ETHUSD",1721586601551,22.195,3475.4,3474.0,2.8785]
["bitfinex","ETHUSD",1721586601767,22.195,3475.4,3472.9,2.4386]
["bitfinex","ETHUSD",1721586601768,22.195,3475.4,3473.3,2.87907]
["bitfinex","ETHUSD",1721586601912,22.195,3475.4,3472.9,2.4386]
["bitfinex","ETHUSD",1721586601913,2.8777,3475.0,3473.5,2.87893]
["bitfinex","ETHUSD",1721586602117,22.79748,3475.3,3473.6,2.87885]
["bitfinex","ETHUSD",1721586602313,2.87794,3474.7,3473.0,2.87928]
["bitfinex","ETHUSD",1721586602559,2.87794,3474.7,3472.3,2.7271]
["bitfinex","ETHUSD",1721586602560,2.87794,3474.7,3472.9,2.87943]
["bitfinex","ETHUSD",1721586602561,2.87827,3474.4,3472.9,2.87943]
["bitfinex","ETHUSD",1721586602722,2.275,3474.3,3472.9,2.87943]
["bitfinex","ETHUSD",1721586603124,2.275,3474.3,3472.2,2.87998]
["bitfinex","ETHUSD",1721586603125,2.87861,3473.9,3472.2,2.88001]
["bitfinex","ETHUSD",1721586603318,2.87861,3473.9,3470.9,2.88105]
["bitfinex","ETHUSD",1721586603319,19.92,3473.9,3472.6,2.87968]
["bitfinex","ETHUSD",1721586603666,19.92,3473.9,3470.3,2.88155]
["bitfinex","ETHUSD",1721586603667,2.87927,3473.1,3470.3,2.88155]
["bitfinex","ETHUSD",1721586603819,0.301186,3473.8,3471.0,1.153519]
["bitfinex","ETHUSD",1721586603820,2.87971,3472.6,3471.0,1.153519]
["bitfinex","ETHUSD",1721586604276,2.275,3472.9,3471.0,1.153519]
["bitfinex","ETHUSD",1721586604449,2.275,3472.3,3471.0,1.153519]
["bitfinex","ETHUSD",1721586604618,3.43001,3472.2,3469.6,2.88211]
["bitfinex","ETHUSD",1721586604822,3.43001,3472.2,3468.8,2.4386]
["bitfinex","ETHUSD",1721586604823,2.88049,3471.7,3470.1,0.45172578]
["bitfinex","ETHUSD",1721586605073,0.55,3472.2,3470.1,0.45172578]
["bitfinex","ETHUSD",1721586605385,0.55,3472.2,3468.9,5.61274]
["bitfinex","ETHUSD",1721586605386,0.55,3472.2,3469.4,2.88232]
["bitfinex","ETHUSD",1721586605534,0.55,3472.2,3468.9,5.6127]
["bitfinex","ETHUSD",1721586605535,0.55,3472.2,3470.2,0.45171336]
["bitfinex","ETHUSD",1721586606073,2.88024,3472.0,3470.2,0.45171336]
["bitfinex","ETHUSD",1721586606274,0.55,3472.2,3470.3,2.88158]
["bitfinex","ETHUSD",1721586606568,0.55,3472.2,3470.2,0.45171336]
["bitfinex","ETHUSD",1721586606569,2.275,3472.3,3471.3,2.88075]
["bitfinex","ETHUSD",1721586606769,2.275,3472.3,3471.8,2.88032]
["bitfinex","ETHUSD",1721586607066,0.301186,3473.8,3470.2,2.4386]
["bitfinex","ETHUSD",1721586607067,2.275,3473.2,3471.4,2.88064]
["bitfinex","ETHUSD",1721586607809,2.87952,3472.8,3471.5,3.0]
["bitfinex","ETHUSD",1721586607990,2.87952,3472.8,3470.4,0.45164806]
["bitfinex","ETHUSD",1721586607991,2.275,3473.2,3470.4,0.45164806]
["bitfinex","ETHUSD",1721586608275,2.275,3473.2,3470.5,2.88139]
["bitfinex","ETHUSD",1721586608452,2.275,3473.2,3470.6,3.0]
["bitfinex","ETHUSD",1721586608651,0.301186,3473.8,3472.6,2.87968]
["bitfinex","ETHUSD",1721586608815,0.301186,3473.8,3470.8,2.73]
["bitfinex","ETHUSD",1721586608816,0.301186,3473.8,3472.7,3.0]
["bitfinex","ETHUSD",1721586609019,0.301186,3473.8,3471.7,2.88042]
["bitfinex","ETHUSD",1721586609020,0.5588046,3473.8,3471.7,2.88042]
["bitfinex","ETHUSD",1721586609321,0.5588046,3473.8,3471.8,3.0]
["bitfinex","ETHUSD",1721586609547,0.301186,3473.8,3471.7,2.88037]
["bitfinex","ETHUSD",1721586609863,0.301186,3473.8,3473.4,2.879]
["bitfinex","ETHUSD",1721586610034,0.301186,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1721586610035,20.221186,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1721586610229,19.92,3473.8,3473.7,3.0]
["bitfinex","ETHUSD",1721586610561,19.92,3473.8,3473.2,2.87912]
["bitfinex","ETHUSD",1721586610851,19.92,3473.8,3472.1,2.88004]
["bitfinex","ETHUSD",1721586611056,19.92,3473.8,3472.2,3.0]
["bitfinex","ETHUSD",1721586611256,2.275,3473.5,3472.2,3.0]
["bitfinex","ETHUSD",1721586611479,19.92,3473.8,3472.9,2.87937]
["bitfinex","ETHUSD",1721586611654,19.92,3473.8,3473.0,5.87934]
["bitfinex","ETHUSD",1721586611836,19.92,3473.8,3473.1,0.587934]
["bitfinex","ETHUSD",1721586612048,19.92,3473.8,3473.5,2.87893]
["bitfinex","ETHUSD",1721586612362,19.92,3474.1,3473.6,3.0]
["bitfinex","ETHUSD",1721586612567,0.30117714,3474.3,3473.9,2.87852]
["bitfinex","ETHUSD",1721586612568,19.92,3474.2,3473.9,2.87852]
["bitfinex","ETHUSD",1721586612720,19.92,3474.2,3474.0,3.0]
["bitfinex","ETHUSD",1721586612922,19.92,3474.2,3473.6,3.0]
["bitfinex","ETHUSD",1721586613122,19.92,3474.2,3473.7,0.587891]
["bitfinex","ETHUSD",1721586613322,19.92,3474.2,3474.0,2.87844]
["bitfinex","ETHUSD",1721586613553,19.92,3474.2,3474.1,5.87844]
["bitfinex","ETHUSD",1721586613759,19.92,3474.2,3474.1,3.0]
["bitfinex","ETHUSD",1721586613960,19.92,3474.2,3471.4,0.2885]
["bitfinex","ETHUSD",1721586613961,2.275,3474.2,3471.4,0.2885]
["bitfinex","ETHUSD",1721586614262,19.92,3474.1,3472.6,2.87964]
["bitfinex","ETHUSD",1721586614465,19.92,3474.1,3471.9,2.88024]
["bitfinex","ETHUSD",1721586614466,2.87862,3473.9,3471.9,2.88024]
["bitfinex","ETHUSD",1721586614758,19.92,3473.9,3472.5,2.87975]
["bitfinex","ETHUSD",1721586614954,19.92,3473.9,3471.9,2.88023]
["bitfinex","ETHUSD",1721586615155,19.92,3473.9,3470.9,2.4386]
["bitfinex","ETHUSD",1721586615156,19.92,3473.9,3472.0,2.88018]
["bitfinex","ETHUSD",1721586615319,19.92,3473.9,3472.5,2.87975]
["bitfinex","ETHUSD",1721586615522,19.92,3473.9,3471.5,2.88054]
["bitfinex","ETHUSD",1721586615723,19.92,3474.1,3471.5,2.73]
["bitfinex","ETHUSD",1721586615959,19.92,3474.1,3471.7,2.88042]
["bitfinex","ETHUSD",1721586616161,19.92,3474.1,3472.9,2.87941]
["bitfinex","ETHUSD",1721586616325,19.92,3474.1,3473.0,3.287941]
["bitfinex","ETHUSD",1721586616520,19.92,3474.1,3473.1,3.0]
["bitfinex","ETHUSD",1721586616720,19.92,3474.1,3473.0,0.287941]
["bitfinex","ETHUSD",1721586616721,19.92,3474.1,3473.8,2.87862]
["bitfinex","ETHUSD",1721586616933,19.92,3474.8,3473.9,5.87858]
["bitfinex","ETHUSD",1721586617241,19.92,3474.8,3473.9,3.0]
["bitfinex","ETHUSD",1721586617439,19.92,3474.8,3473.7,3.0]
["bitfinex","ETHUSD",1721586617625,22.7979,3474.8,3473.7,3.0]
["bitfinex","ETHUSD",1721586617825,22.7979,3474.8,3473.0,0.287941]
["bitfinex","ETHUSD",1721586617826,19.92,3474.8,3473.0,0.287941]
["bitfinex","ETHUSD",1721586618122,19.92,3474.8,3471.6,2.3748]
["bitfinex","ETHUSD",1721586618123,2.87828,3474.3,3472.8,2.87951]
["bitfinex","ETHUSD",1721586618325,19.92,3474.8,3472.9,3.0]
["bitfinex","ETHUSD",1721586618520,2.87839,3474.2,3472.5,2.87975]
["bitfinex","ETHUSD",1721586618764,2.87828,3474.3,3472.8,2.87951]
["bitfinex","ETHUSD",1721586618964,5.22244,3474.2,3472.6,0.287975]
["bitfinex","ETHUSD",1721586619262,5.22244,3474.2,3472.7,2.87952]
["bitfinex","ETHUSD",1721586619471,2.344,3474.2,3472.2,2.88]
["bitfinex","ETHUSD",1721586619620,22.264,3474.2,3471.0,2.88098]
["bitfinex","ETHUSD",1721586619821,2.87887,3473.6,3470.8,2.73]
["bitfinex","ETHUSD",1721586620126,19.92,3474.1,3471.6,2.88049]
["bitfinex","ETHUSD",1721586620127,2.87937,3473.0,3471.6,2.88049]
["bitfinex","ETHUSD",1721586620387,20.207937,3473.0,3471.7,0.288049]
["bitfinex","ETHUSD",1721586620551,19.92,3473.0,3471.7,3.168419]
["bitfinex","ETHUSD",1721586620754,19.92,3473.0,3471.7,0.288049]
["bitfinex","ETHUSD",1721586621056,19.92,3473.0,3472.0,2.8801]
["bitfinex","ETHUSD",1721586621257,19.92,3473.0,3471.7,0.288049]
["bitfinex","ETHUSD",1721586621258,19.92,3473.0,3472.1,2.88009]
["bitfinex","ETHUSD",1721586621444,19.92,3473.0,3472.2,3.288009]
["bitfinex","ETHUSD",1721586622043,19.92,3473.0,3470.4,0.45164806]
["bitfinex","ETHUSD",1721586622270,19.92,3473.4,3471.3,2.88074]
["bitfinex","ETHUSD",1721586622549,19.92,3473.4,3470.5,2.88136]
["bitfinex","ETHUSD",1721586622852,2.87921,3473.2,3471.8,2.88029]
["bitfinex","ETHUSD",1721586623060,2.87921,3473.2,3470.5,2.88136]
["bitfinex","ETHUSD",1721586623061,19.92,3473.2,3472.1,2.88002]
["bitfinex","ETHUSD",1721586623290,19.92,3473.4,3472.2,0.288002]
["bitfinex","ETHUSD",1721586623446,19.92,3473.4,3472.2,2.87994]
["bitfinex","ETHUSD",1721586623797,19.92,3473.4,3472.3,3.0]
["bitfinex","ETHUSD",1721586623946,19.92,3473.4,3472.8,2.87944]
["bitfinex","ETHUSD",1721586624146,19.92,3473.8,3472.9,3.0]
["bitfinex","ETHUSD",1721586624454,0.30110912,3474.9,3472.9,3.0]
["bitfinex","ETHUSD",1721586624455,19.92,3474.3,3473.1,2.87919]
["bitfinex","ETHUSD",1721586624672,19.92,3474.3,3473.3,2.87909]
["bitfinex","ETHUSD",1721586624877,19.92,3474.3,3473.2,3.587919]
["bitfinex","ETHUSD",1721586625168,19.92,3474.3,3473.6,2.87885]
["bitfinex","ETHUSD",1721586625378,19.92,3474.3,3473.7,3.0]
["bitfinex","ETHUSD",1721586625753,19.92,3474.3,3473.2,0.587919]
["bitfinex","ETHUSD",1721586625754,19.92,3474.3,3473.4,3.0]
["bitfinex","ETHUSD",1721586625957,2.87821,3474.4,3473.2,3.0]
["bitfinex","ETHUSD",1721586626159,2.87821,3474.4,3471.8,2.73]
["bitfinex","ETHUSD",1721586626160,2.87812,3474.5,3471.9,2.88025]
["bitfinex","ETHUSD",1721586626367,2.87823,3474.4,3473.0,2.8793]
["bitfinex","ETHUSD",1721586626571,2.87828,3474.3,3473.1,3.0]
["bitfinex","ETHUSD",1721586626771,19.92,3474.4,3473.0,3.0]
["bitfinex","ETHUSD",1721586626945,2.8784,3474.2,3472.8,5.8795]
["bitfinex","ETHUSD",1721586627151,22.79821,3474.4,3472.8,5.8795]
["bitfinex","ETHUSD",1721586627376,2.4758,3474.7,3472.8,3.0]
["bitfinex","ETHUSD",1721586627377,19.92,3474.3,3472.8,3.0]
["bitfinex","ETHUSD",1721586627679,19.92,3474.3,3472.2,2.87994]
["bitfinex","ETHUSD",1721586627680,2.4758,3473.6,3472.2,2.87994]
["bitfinex","ETHUSD",1721586627916,25.27465,3473.6,3472.1,2.88007]
["bitfinex","ETHUSD",1721586628198,25.27465,3473.6,3472.2,0.288007]
["bitfinex","ETHUSD",1721586628199,2.87903,3473.4,3472.2,0.288007]
["bitfinex","ETHUSD",1721586628411,2.8792,3473.2,3471.8,2.88034]
["bitfinex","ETHUSD",1721586628698,22.3958,3473.6,3472.1,2.88008]
["bitfinex","ETHUSD",1721586628867,0.30128641,3473.1,3472.4,2.87983]
["bitfinex","ETHUSD",1721586629067,20.22128641,3473.1,3470.0,2.73]
["bitfinex","ETHUSD",1721586629302,19.92,3473.0,3470.8,2.4042]
["bitfinex","ETHUSD",1721586629613,19.92,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1721586629765,19.92,3473.5,3472.9,2.87943]
["bitfinex","ETHUSD",1721586630102,19.92,3473.5,3471.7,2.88039]
["bitfinex","ETHUSD",1721586630103,19.92,3473.5,3473.1,2.87926]
["bitfinex","ETHUSD",1721586630472,19.92,3473.5,3472.3,2.8799]
["bitfinex","ETHUSD",1721586630473,19.92,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721586630683,19.92,3473.5,3473.4,5.87902]
["bitfinex","ETHUSD",1721586630899,2.4758,3474.4,3473.4,6.766862]
["bitfinex","ETHUSD",1721586630900,19.92,3474.3,3473.4,6.766862]
["bitfinex","ETHUSD",1721586631061,19.92,3474.3,3473.5,3.0]
["bitfinex","ETHUSD",1721586631499,19.92,3474.3,3472.8,2.87945]
["bitfinex","ETHUSD",1721586631702,19.92,3474.3,3473.1,2.8792]
["bitfinex","ETHUSD",1721586632104,19.92,3474.3,3473.2,3.0]
["bitfinex","ETHUSD",1721586632290,22.79828,3474.3,3472.9,3.0]
["bitfinex","ETHUSD",1721586632501,19.92,3474.3,3472.8,3.0]
["bitfinex","ETHUSD",1721586632798,2.87836,3474.2,3472.8,2.87951]
["bitfinex","ETHUSD",1721586633001,2.87836,3474.2,3472.9,3.0]
["bitfinex","ETHUSD",1721586633498,19.92,3474.3,3472.9,5.87941]
["bitfinex","ETHUSD",1721586633800,19.92,3474.3,3473.0,3.755202]
["bitfinex","ETHUSD",1721586634008,19.92,3474.3,3473.1,3.0]
["bitfinex","ETHUSD",1721586634681,19.92,3474.3,3473.0,3.875892]
["bitfinex","ETHUSD",1721586634889,19.92,3474.3,3472.7,5.8796]
["bitfinex","ETHUSD",1721586635111,19.92,3474.3,3473.1,3.0]
["bitfinex","ETHUSD",1721586635112,22.79829,3474.3,3473.1,3.0]
["bitfinex","ETHUSD",1721586635405,22.79829,3474.3,3472.7,3.0]
["bitfinex","ETHUSD",1721586635406,19.92,3474.3,3472.7,3.0]
["bitfinex","ETHUSD",1721586635727,19.92,3474.3,3471.6,5.28467]
["bitfinex","ETHUSD",1721586635728,2.4758,3473.4,3472.0,2.88011]
["bitfinex","ETHUSD",1721586635889,0.24758,3473.3,3470.9,5.80762]
["bitfinex","ETHUSD",1721586636201,0.0719994,3473.2,3471.9,2.88024]
["bitfinex","ETHUSD",1721586636371,0.0719994,3473.2,3471.6,2.88049]
["bitfinex","ETHUSD",1721586636372,0.0719994,3473.2,3471.7,2.88041]
["bitfinex","ETHUSD",1721586636574,2.9511994,3473.2,3471.7,2.88041]
["bitfinex","ETHUSD",1721586636917,2.87945,3472.9,3471.4,2.88067]
["bitfinex","ETHUSD",1721586637085,2.87945,3472.9,3471.5,0.288067]
["bitfinex","ETHUSD",1721586637086,0.07200277,3472.8,3471.5,0.288067]
["bitfinex","ETHUSD",1721586637488,2.87986,3472.4,3471.0,2.881]
["bitfinex","ETHUSD",1721586637799,2.4758,3472.7,3470.9,0.51342]
["bitfinex","ETHUSD",1721586637800,2.4758,3472.7,3471.4,2.88068]
["bitfinex","ETHUSD",1721586637999,2.4758,3472.7,3471.4,2.88063]
["bitfinex","ETHUSD",1721586638207,5.35542,3472.7,3471.2,2.88084]
["bitfinex","ETHUSD",1721586638376,2.4758,3472.7,3471.2,2.88081]
["bitfinex","ETHUSD",1721586638572,2.4758,3472.7,3471.3,0.288081]
["bitfinex","ETHUSD",1721586638817,2.4758,3472.7,3471.6,2.88046]
["bitfinex","ETHUSD",1721586639020,6.30493232,3474.1,3472.3,2.87992]
["bitfinex","ETHUSD",1721586639021,2.4758,3474.1,3472.3,2.87992]
["bitfinex","ETHUSD",1721586639331,0.30128489,3473.4,3472.4,3.0]
["bitfinex","ETHUSD",1721586639478,0.30128489,3473.4,3472.4,5.87977]
["bitfinex","ETHUSD",1721586639822,0.07198695,3473.3,3472.4,3.0]
["bitfinex","ETHUSD",1721586640121,2.4536,3473.1,3471.8,5.88028]
["bitfinex","ETHUSD",1721586640287,2.4536,3473.1,3471.8,5.88033]
["bitfinex","ETHUSD",1721586640483,0.07199503,3473.0,3471.8,5.88033]
["bitfinex","ETHUSD",1721586640687,5.33289,3473.1,3471.8,3.0]
["bitfinex","ETHUSD",1721586640892,5.33289,3473.1,3471.3,0.288081]
["bitfinex","ETHUSD",1721586640893,2.52560189,3473.1,3471.3,0.288081]
["bitfinex","ETHUSD",1721586641092,2.87978,3472.5,3471.3,0.288081]
["bitfinex","ETHUSD",1721586641274,2.87978,3472.5,3471.0,2.881]
["bitfinex","ETHUSD",1721586641275,0.07200948,3472.4,3471.0,2.881]
["bitfinex","ETHUSD",1721586641486,0.07200948,3472.4,3471.1,2.88092]
["bitfinex","ETHUSD",1721586641487,19.99200948,3472.4,3471.1,2.88092]
["bitfinex","ETHUSD",1721586641683,19.99200948,3472.4,3469.8,0.2885]
["bitfinex","ETHUSD",1721586641684,2.8801,3472.1,3470.0,0.2885]
["bitfinex","ETHUSD",1721586641979,2.4536,3472.3,3469.9,2.88188]
["bitfinex","ETHUSD",1721586641980,2.4536,3472.3,3471.2,2.88082]
["bitfinex","ETHUSD",1721586642179,2.4536,3472.3,3469.9,2.88188]
["bitfinex","ETHUSD",1721586642415,2.4536,3473.0,3471.2,2.88077]
["bitfinex","ETHUSD",1721586642716,2.4536,3473.0,3470.7,5.3419]
["bitfinex","ETHUSD",1721586642717,2.4536,3473.0,3472.1,2.88007]
["bitfinex","ETHUSD",1721586642949,2.4536,3473.0,3472.1,2.88002]
["bitfinex","ETHUSD",1721586642950,22.3736,3473.0,3472.1,2.88002]
["bitfinex","ETHUSD",1721586643236,22.3736,3473.0,3471.3,0.288077]
["bitfinex","ETHUSD",1721586643237,22.3736,3473.0,3472.3,2.87986]
["bitfinex","ETHUSD",1721586643399,22.3736,3473.0,3472.4,3.0]
["bitfinex","ETHUSD",1721586643927,22.3736,3473.0,3471.8,5.88032]
["bitfinex","ETHUSD",1721586644103,0.0720023,3472.9,3471.8,3.0]
["bitfinex","ETHUSD",1721586644296,0.0720023,3472.9,3471.7,3.0]
["bitfinex","ETHUSD",1721586644513,0.0720023,3472.9,3471.8,2.88034]
["bitfinex","ETHUSD",1721586644745,0.0720023,3472.9,3471.9,3.0]
["bitfinex","ETHUSD",1721586645340,19.99200227,3472.9,3471.8,3.0]
["bitfinex","ETHUSD",1721586645502,19.99200227,3472.9,3471.1,3.0]
["bitfinex","ETHUSD",1721586645702,2.87978,3472.5,3471.1,2.88092]
["bitfinex","ETHUSD",1721586646013,2.87978,3472.5,3470.7,2.88124]
["bitfinex","ETHUSD",1721586646014,2.4536,3472.3,3470.7,2.88124]
["bitfinex","ETHUSD",1721586646216,2.4536,3472.3,3470.4,0.45164806]
["bitfinex","ETHUSD",1721586646217,0.07202303,3472.2,3470.5,2.88142]
["bitfinex","ETHUSD",1721586646401,0.07202303,3472.2,3470.9,2.88106]
["bitfinex","ETHUSD",1721586646402,19.99202303,3472.2,3470.9,2.88106]
["bitfinex","ETHUSD",1721586646706,19.99202303,3472.2,3470.9,3.457298]
["bitfinex","ETHUSD",1721586647198,19.92,3472.2,3471.0,2.88098]
["bitfinex","ETHUSD",1721586647400,19.92,3472.2,3470.4,0.45164806]
["bitfinex","ETHUSD",1721586647401,2.52562008,3472.1,3470.4,0.45164806]
["bitfinex","ETHUSD",1721586647945,2.88058,3471.6,3470.4,0.45164806]
["bitfinex","ETHUSD",1721586648175,0.07203484,3471.5,3470.4,0.45164806]
["bitfinex","ETHUSD",1721586648308,19.99203484,3471.5,3470.4,0.45164806]
["bitfinex","ETHUSD",1721586649422,19.99203484,3471.5,3470.4,3.33312806]
["bitfinex","ETHUSD",1721586649606,19.92,3471.5,3470.5,0.05762785]
["bitfinex","ETHUSD",1721586649805,19.92,3471.5,3470.8,2.88118]
["bitfinex","ETHUSD",1721586650001,19.92,3471.5,3470.4,0.45164806]
["bitfinex","ETHUSD",1721586650002,19.92,3471.5,3471.4,5.76136]
["bitfinex","ETHUSD",1721586650204,19.92,3472.0,3470.6,2.88129]
["bitfinex","ETHUSD",1721586650446,19.92,3472.0,3471.0,2.881]
["bitfinex","ETHUSD",1721586650619,19.92,3472.0,3471.1,3.2881]
["bitfinex","ETHUSD",1721586650935,19.92,3472.0,3471.1,0.2881]
["bitfinex","ETHUSD",1721586651111,19.92,3472.0,3471.2,3.0]
["bitfinex","ETHUSD",1721586651437,19.92,3472.0,3471.6,2.88051]
["bitfinex","ETHUSD",1721586651673,19.92,3472.0,3471.1,0.2881]
["bitfinex","ETHUSD",1721586651801,19.92,3472.0,3469.8,4.50197707]
["bitfinex","ETHUSD",1721586651802,19.92,3472.0,3471.3,2.88071]
["bitfinex","ETHUSD",1721586652005,19.92,3472.0,3471.4,3.0]
["bitfinex","ETHUSD",1721586652203,19.92,3472.0,3471.2,3.0]
["bitfinex","ETHUSD",1721586652414,19.92,3472.0,3471.0,3.0]
["bitfinex","ETHUSD",1721586652718,19.92,3472.0,3469.6,0.60238107]
["bitfinex","ETHUSD",1721586652719,0.07202171,3471.9,3470.7,2.88125]
["bitfinex","ETHUSD",1721586653033,0.07202171,3471.9,3470.8,3.288125]
["bitfinex","ETHUSD",1721586653034,19.99202171,3471.9,3470.8,3.288125]
["bitfinex","ETHUSD",1721586653918,19.92,3471.9,3471.1,2.88089]
["bitfinex","ETHUSD",1721586654221,19.92,3471.9,3470.8,6.169295]
["bitfinex","ETHUSD",1721586654222,19.92,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1721586654581,1.4508193,3473.4,3471.9,5.88022]
["bitfinex","ETHUSD",1721586654582,19.92,3472.7,3471.9,5.88022]
["bitfinex","ETHUSD",1721586654864,2.4536,3473.4,3471.9,5.88022]
["bitfinex","ETHUSD",1721586654865,19.92,3473.1,3472.6,2.87966]
["bitfinex","ETHUSD",1721586655024,19.92,3473.3,3472.0,0.588022]
["bitfinex","ETHUSD",1721586655231,19.92,3473.3,3472.7,2.87959]
["bitfinex","ETHUSD",1721586655563,19.92,3473.3,3472.8,2.87951]
["bitfinex","ETHUSD",1721586655765,19.92,3473.3,3472.8,2.87949]
["bitfinex","ETHUSD",1721586656078,19.92,3473.3,3472.6,2.87806464]
["bitfinex","ETHUSD",1721586656350,19.92,3473.3,3472.2,2.87995]
["bitfinex","ETHUSD",1721586656351,19.92,3473.3,3472.4,2.87985]
["bitfinex","ETHUSD",1721586656567,19.92,3473.3,3472.5,3.0]
["bitfinex","ETHUSD",1721586656867,19.92,3473.3,3472.7,2.8796]
["bitfinex","ETHUSD",1721586657062,19.92,3473.3,3472.6,2.8796]
["bitfinex","ETHUSD",1721586657207,19.92,3473.3,3472.7,2.8796]
["bitfinex","ETHUSD",1721586657411,19.92,3473.3,3472.6,2.87965]
["bitfinex","ETHUSD",1721586657610,19.92,3473.3,3472.5,2.87968]
["bitfinex","ETHUSD",1721586657803,19.92,3473.3,3472.6,2.87961]
["bitfinex","ETHUSD",1721586658028,19.92,3473.3,3472.8,2.87949]
["bitfinex","ETHUSD",1721586658658,19.92,3473.3,3472.0,3.588022]
["bitfinex","ETHUSD",1721586658659,19.92,3473.3,3472.9,2.87943]
["bitfinex","ETHUSD",1721586658858,19.92,3473.3,3472.6,2.87966]
["bitfinex","ETHUSD",1721586659063,2.4536,3473.4,3472.6,2.87966]
["bitfinex","ETHUSD",1721586659064,22.3736,3473.4,3472.7,3.0]
["bitfinex","ETHUSD",1721586659368,7.48,3474.8,3472.6,0.587966]
["bitfinex","ETHUSD",1721586659369,19.92,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1721586659532,2.4536,3474.0,3472.6,0.587966]
["bitfinex","ETHUSD",1721586659533,19.92,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721586660280,19.92,3473.9,3473.6,2.87882]
["bitfinex","ETHUSD",1721586660489,19.92,3473.9,3473.6,3.466702]
["bitfinex","ETHUSD",1721586660629,19.92,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721586661061,19.92,3473.9,3473.8,8.75738]
["bitfinex","ETHUSD",1721586661332,2.3952,3474.8,3473.8,8.75738]
["bitfinex","ETHUSD",1721586661333,19.92,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1721586661962,19.92,3474.7,3474.6,5.75604]
["bitfinex","ETHUSD",1721586662133,19.92,3474.7,3474.6,6.331644]
["bitfinex","ETHUSD",1721586662338,19.92,3474.7,3474.6,9.331644]
["bitfinex","ETHUSD",1721586662989,0.30113493,3475.8,3474.6,3.575604]
["bitfinex","ETHUSD",1721586662990,19.92,3475.4,3474.6,3.575604]
["bitfinex","ETHUSD",1721586663289,0.8618511,3477.6,3476.9,2.87612]
["bitfinex","ETHUSD",1721586663503,1.14953441,3478.4,3476.1,2.4806]
["bitfinex","ETHUSD",1721586663504,0.30103708,3478.6,3477.8,2.87532]
["bitfinex","ETHUSD",1721586663770,2.3952,3479.5,3478.0,2.87516]
["bitfinex","ETHUSD",1721586663944,2.3952,3479.5,3478.2,2.87504]
["bitfinex","ETHUSD",1721586664166,2.3952,3479.5,3478.1,2.87509]
["bitfinex","ETHUSD",1721586664353,2.3952,3479.5,3478.2,3.0]
["bitfinex","ETHUSD",1721586664679,0.005,3480.4,3478.2,6.17499]
["bitfinex","ETHUSD",1721586664680,2.3952,3480.3,3478.2,6.17499]
["bitfinex","ETHUSD",1721586664973,2.3952,3480.3,3478.2,3.3]
["bitfinex","ETHUSD",1721586665148,2.3952,3480.3,3478.2,0.3]
["bitfinex","ETHUSD",1721586665470,0.005,3480.4,3478.7,2.8746]
["bitfinex","ETHUSD",1721586665667,0.005,3480.4,3477.8,3.0]
["bitfinex","ETHUSD",1721586665668,0.005,3480.4,3478.8,3.0]
["bitfinex","ETHUSD",1721586665868,0.005,3480.4,3477.7,2.73]
["bitfinex","ETHUSD",1721586665869,2.3952,3480.3,3478.0,2.87517]
["bitfinex","ETHUSD",1721586666171,2.3952,3480.3,3478.1,3.0]
["bitfinex","ETHUSD",1721586666172,2.87385,3479.7,3478.1,3.0]
["bitfinex","ETHUSD",1721586666373,2.8736,3480.0,3477.6,2.87547]
["bitfinex","ETHUSD",1721586666576,2.87394,3479.6,3477.7,3.0]
["bitfinex","ETHUSD",1721586666873,5.26853,3480.3,3477.7,3.0]
["bitfinex","ETHUSD",1721586667070,5.26853,3480.3,3477.1,2.73]
["bitfinex","ETHUSD",1721586667071,2.87351,3480.1,3477.9,2.87525]
["bitfinex","ETHUSD",1721586667235,2.87351,3480.1,3478.0,5.87517]
["bitfinex","ETHUSD",1721586667432,2.3952,3480.3,3478.0,5.87517]
["bitfinex","ETHUSD",1721586667433,2.3952,3480.3,3478.0,3.0]
["bitfinex","ETHUSD",1721586667694,0.24002,3480.2,3478.1,0.3]
["bitfinex","ETHUSD",1721586667979,0.24002,3480.2,3479.2,2.87418]
["bitfinex","ETHUSD",1721586668182,2.3952,3480.3,3479.4,2.874]
["bitfinex","ETHUSD",1721586668495,0.005,3480.4,3479.5,3.0]
["bitfinex","ETHUSD",1721586668959,0.005,3480.4,3478.3,2.4806]
["bitfinex","ETHUSD",1721586668960,0.005,3480.4,3479.0,5.87435]
["bitfinex","ETHUSD",1721586669134,0.005,3480.4,3479.6,2.87385]
["bitfinex","ETHUSD",1721586669329,0.005,3480.4,3479.7,3.0]
["bitfinex","ETHUSD",1721586669535,0.005,3480.4,3480.0,2.87352]
["bitfinex","ETHUSD",1721586669773,0.005,3480.4,3480.2,2.87332]
["bitfinex","ETHUSD",1721586670360,0.005,3480.4,3480.3,3.0]
["bitfinex","ETHUSD",1721586671676,1e-05,3480.4,3480.3,3.55]
["bitfinex","ETHUSD",1721586671870,0.1468901,3481.4,3481.3,8.61747]
["bitfinex","ETHUSD",1721586672046,0.1468901,3481.4,3481.3,3.861747]
["bitfinex","ETHUSD",1721586672247,0.1468901,3481.4,3480.3,0.55]
["bitfinex","ETHUSD",1721586672596,0.1468901,3481.4,3479.6,5.2106]
["bitfinex","ETHUSD",1721586672597,0.1468901,3481.4,3480.2,2.87339]
["bitfinex","ETHUSD",1721586672760,0.1468901,3481.4,3480.3,3.0]
["bitfinex","ETHUSD",1721586672974,0.1468901,3481.4,3479.9,0.55]
["bitfinex","ETHUSD",1721586673293,0.1468901,3481.4,3481.2,5.7451]
["bitfinex","ETHUSD",1721586673520,0.1468901,3481.4,3481.3,3.861778]
["bitfinex","ETHUSD",1721586673794,0.1468901,3481.4,3481.3,3.0]
["bitfinex","ETHUSD",1721586673943,0.1468901,3481.4,3481.0,3.0]
["bitfinex","ETHUSD",1721586674144,0.1468901,3481.4,3480.8,3.0]
["bitfinex","ETHUSD",1721586674403,0.1468901,3481.4,3479.7,2.87373]
["bitfinex","ETHUSD",1721586674404,0.1468901,3481.4,3480.0,2.87348]
["bitfinex","ETHUSD",1721586674546,0.1468901,3481.4,3479.0,5.60437]
["bitfinex","ETHUSD",1721586675061,0.1468901,3481.4,3480.3,2.87331]
["bitfinex","ETHUSD",1721586675262,0.1468901,3481.4,3479.1,2.8743]
["bitfinex","ETHUSD",1721586675591,0.1468901,3481.4,3480.4,2.87319]
["bitfinex","ETHUSD",1721586676179,0.1468901,3481.4,3479.7,2.87372]
["bitfinex","ETHUSD",1721586676180,0.1468901,3481.4,3480.5,3.55]
["bitfinex","ETHUSD",1721586676381,0.1468901,3481.4,3481.2,5.74505]
["bitfinex","ETHUSD",1721586676556,0.1468901,3481.4,3481.3,3.55]
["bitfinex","ETHUSD",1721586676757,1e-07,3481.4,3481.3,3.55]
["bitfinex","ETHUSD",1721586677395,1e-07,3481.4,3481.3,3.0]
["bitfinex","ETHUSD",1721586677751,1e-07,3481.4,3481.1,3.0]
["bitfinex","ETHUSD",1721586678081,1e-07,3481.4,3481.1,3.587269]
["bitfinex","ETHUSD",1721586678268,1e-07,3481.4,3481.3,5.74498]
["bitfinex","ETHUSD",1721586678453,1e-07,3481.4,3481.3,8.74498]
["bitfinex","ETHUSD",1721586678648,1e-07,3481.4,3481.3,3.0]
["bitfinex","ETHUSD",1721586678856,1e-07,3481.4,3480.8,3.0]
["bitfinex","ETHUSD",1721586679180,1e-07,3481.4,3480.9,1.137295]
["bitfinex","ETHUSD",1721586679381,1e-07,3481.4,3481.3,5.74498]
["bitfinex","ETHUSD",1721586679682,1e-07,3481.4,3481.3,6.42249]
["bitfinex","ETHUSD",1721586679885,1e-07,3481.4,3481.3,8.74498]
["bitfinex","ETHUSD",1721586680050,1e-07,3481.4,3481.3,12.16747]
["bitfinex","ETHUSD",1721586680252,1e-07,3481.4,3481.3,10.511727]
["bitfinex","ETHUSD",1721586680453,1e-07,3481.4,3481.3,13.384217]
["bitfinex","ETHUSD",1721586681295,19.92,3483.9,3481.8,2.87207]
["bitfinex","ETHUSD",1721586681513,2.3404,3484.1,3481.4,2.4306]
["bitfinex","ETHUSD",1721586681514,22.2604,3484.1,3481.9,3.0]
["bitfinex","ETHUSD",1721586681810,22.2604,3484.1,3481.9,2.87196]
["bitfinex","ETHUSD",1721586681811,2.3404,3484.1,3481.9,2.87196]
["bitfinex","ETHUSD",1721586682095,2.3404,3484.1,3482.0,3.287196]
["bitfinex","ETHUSD",1721586682096,2.8706,3483.6,3482.0,3.287196]
["bitfinex","ETHUSD",1721586682254,2.87074,3483.5,3481.7,3.0]
["bitfinex","ETHUSD",1721586682457,2.87043,3483.8,3481.4,5.8724]
["bitfinex","ETHUSD",1721586682702,2.87109,3483.0,3481.4,3.0]
["bitfinex","ETHUSD",1721586682904,2.73,3483.9,3480.9,0.587295]
["bitfinex","ETHUSD",1721586682905,2.87073,3483.5,3481.6,2.87224]
["bitfinex","ETHUSD",1721586683095,2.8706,3483.6,3481.7,5.87208]
["bitfinex","ETHUSD",1721586683096,2.87085,3483.3,3481.7,5.87208]
["bitfinex","ETHUSD",1721586683315,2.87085,3483.3,3480.9,6.460095]
["bitfinex","ETHUSD",1721586683316,22.2604,3483.7,3481.8,0.587208]
["bitfinex","ETHUSD",1721586683457,22.2604,3483.7,3481.5,2.87224]
["bitfinex","ETHUSD",1721586683458,2.3404,3483.7,3481.5,2.87224]
["bitfinex","ETHUSD",1721586683660,2.3404,3483.7,3482.4,2.87157]
["bitfinex","ETHUSD",1721586683854,2.3404,3483.7,3482.2,2.87172]
["bitfinex","ETHUSD",1721586684058,2.3404,3483.7,3482.3,3.0]
["bitfinex","ETHUSD",1721586684359,19.92,3484.0,3482.1,3.0]
["bitfinex","ETHUSD",1721586684557,19.92,3484.0,3482.2,0.85]
["bitfinex","ETHUSD",1721586685092,19.92,3484.0,3483.3,2.87082]
["bitfinex","ETHUSD",1721586685276,2.3404,3484.3,3483.0,3.0]
["bitfinex","ETHUSD",1721586685481,2.3404,3484.3,3483.5,2.87067]
["bitfinex","ETHUSD",1721586685693,2.3404,3484.3,3483.6,3.0]
["bitfinex","ETHUSD",1721586686065,2.3404,3484.3,3483.3,3.0]
["bitfinex","ETHUSD",1721586686281,2.3404,3484.3,3483.4,0.587091]
["bitfinex","ETHUSD",1721586687403,19.92,3484.7,3483.4,0.587091]
["bitfinex","ETHUSD",1721586687617,0.2014348,3484.8,3483.4,0.587091]
["bitfinex","ETHUSD",1721586687837,0.2014348,3484.8,3483.4,5.87071]
["bitfinex","ETHUSD",1721586688101,0.2014348,3484.8,3483.5,0.55]
["bitfinex","ETHUSD",1721586688259,0.2014348,3484.8,3483.6,2.87058]
["bitfinex","ETHUSD",1721586688458,0.2014348,3484.8,3483.7,5.8705]
["bitfinex","ETHUSD",1721586688781,0.2014348,3484.8,3483.8,0.55]
["bitfinex","ETHUSD",1721586688990,0.2014348,3484.8,3483.9,3.22526]
["bitfinex","ETHUSD",1721586689223,0.2014348,3484.8,3484.0,3.55]
["bitfinex","ETHUSD",1721586689411,0.2014348,3484.8,3484.0,6.42025]
["bitfinex","ETHUSD",1721586689731,0.2014348,3484.8,3484.3,2.87]
["bitfinex","ETHUSD",1721586690026,0.08916604,3485.2,3484.0,3.55]
["bitfinex","ETHUSD",1721586690027,0.08916604,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1721586690162,0.08916604,3485.2,3484.4,1.124006]
["bitfinex","ETHUSD",1721586690502,0.08916604,3485.2,3483.9,3.355]
["bitfinex","ETHUSD",1721586690708,0.08916604,3485.2,3484.3,2.87001]
["bitfinex","ETHUSD",1721586690918,0.08916604,3485.2,3484.5,2.86985]
["bitfinex","ETHUSD",1721586691215,0.08916604,3485.2,3484.6,0.55]
["bitfinex","ETHUSD",1721586691747,19.92,3486.2,3485.1,2.86935]
["bitfinex","ETHUSD",1721586691876,19.92,3486.9,3485.2,0.286935]
["bitfinex","ETHUSD",1721586692076,5.16832,3487.0,3485.1,2.86935]
["bitfinex","ETHUSD",1721586692077,2.86798,3486.8,3485.1,2.86935]
["bitfinex","ETHUSD",1721586692291,2.8681,3486.7,3484.6,3.55]
["bitfinex","ETHUSD",1721586692493,2.3005,3487.0,3485.1,2.86933]
["bitfinex","ETHUSD",1721586692810,5.16829,3487.0,3485.2,0.55]
["bitfinex","ETHUSD",1721586693034,2.3005,3487.0,3485.6,2.86893]
["bitfinex","ETHUSD",1721586693162,2.3005,3487.0,3485.7,0.286893]
["bitfinex","ETHUSD",1721586693363,2.3005,3487.0,3485.7,3.286893]
["bitfinex","ETHUSD",1721586693695,2.3005,3487.0,3485.2,3.0]
["bitfinex","ETHUSD",1721586694016,2.86805,3486.7,3484.0,2.87023]
["bitfinex","ETHUSD",1721586694213,2.3005,3487.0,3484.1,2.87016]
["bitfinex","ETHUSD",1721586694214,2.8683,3486.4,3484.1,2.87016]
["bitfinex","ETHUSD",1721586694631,2.59997791,3487.0,3483.9,0.355]
["bitfinex","ETHUSD",1721586694632,2.3005,3485.9,3483.9,0.355]
["bitfinex","ETHUSD",1721586694764,2.3005,3485.9,3483.8,2.87042]
["bitfinex","ETHUSD",1721586694960,2.3005,3485.9,3483.6,2.87059]
["bitfinex","ETHUSD",1721586694961,2.86912,3485.4,3483.6,2.87059]
["bitfinex","ETHUSD",1721586695197,2.86912,3485.4,3483.2,0.2885]
["bitfinex","ETHUSD",1721586695198,2.86887,3485.7,3483.2,0.2885]
["bitfinex","ETHUSD",1721586695408,2.3005,3485.9,3483.2,0.2885]
["bitfinex","ETHUSD",1721586695409,2.86919,3485.3,3483.6,2.87058]
["bitfinex","ETHUSD",1721586695638,2.86919,3485.3,3483.7,0.287058]
["bitfinex","ETHUSD",1721586695639,0.286919,3485.3,3483.7,0.287058]
["bitfinex","ETHUSD",1721586695778,2.3005,3485.9,3483.7,0.287058]
["bitfinex","ETHUSD",1721586695978,2.3005,3485.9,3483.5,2.73]
["bitfinex","ETHUSD",1721586696291,2.3005,3485.9,3484.5,2.86985]
["bitfinex","ETHUSD",1721586696488,2.3005,3485.9,3483.5,2.73]
["bitfinex","ETHUSD",1721586696676,5.3305,3485.9,3483.5,2.8706]
["bitfinex","ETHUSD",1721586696877,2.3005,3485.9,3483.4,2.87069]
["bitfinex","ETHUSD",1721586697201,2.86945,3485.0,3483.3,2.87083]
["bitfinex","ETHUSD",1721586697397,2.73,3486.7,3483.4,0.287083]
["bitfinex","ETHUSD",1721586697398,2.86986,3484.5,3483.4,0.287083]
["bitfinex","ETHUSD",1721586697600,2.86994,3484.4,3482.2,0.3]
["bitfinex","ETHUSD",1721586697810,19.92,3484.7,3482.6,2.87141]
["bitfinex","ETHUSD",1721586698122,2.86976,3484.6,3482.2,0.62064346]
["bitfinex","ETHUSD",1721586698287,19.92,3484.7,3482.3,3.35064346]
["bitfinex","ETHUSD",1721586698620,19.92,3484.7,3483.5,2.87066]
["bitfinex","ETHUSD",1721586698791,2.3005,3484.8,3483.6,0.287066]
["bitfinex","ETHUSD",1721586698999,19.92,3485.3,3483.8,2.87038]
["bitfinex","ETHUSD",1721586699226,19.92,3485.3,3483.0,2.2611]
["bitfinex","ETHUSD",1721586699227,2.8696,3484.9,3483.1,2.871]
["bitfinex","ETHUSD",1721586699380,2.86943,3485.1,3483.2,3.0]
["bitfinex","ETHUSD",1721586699576,2.86943,3485.1,3482.4,0.32064346]
["bitfinex","ETHUSD",1721586699577,19.92,3485.3,3483.4,2.87069]
["bitfinex","ETHUSD",1721586699828,19.92,3485.3,3483.5,3.0]
["bitfinex","ETHUSD",1721586700048,19.92,3485.3,3483.6,0.3]
["bitfinex","ETHUSD",1721586700049,2.86929,3485.2,3483.6,0.3]
["bitfinex","ETHUSD",1721586700320,2.86929,3485.2,3482.8,3.0]
["bitfinex","ETHUSD",1721586700321,19.92,3485.3,3483.4,2.8707]
["bitfinex","ETHUSD",1721586700526,2.3005,3485.5,3483.5,3.0]
["bitfinex","ETHUSD",1721586700727,2.86936,3485.1,3483.1,2.87095]
["bitfinex","ETHUSD",1721586700895,2.86936,3485.1,3483.2,3.0]
["bitfinex","ETHUSD",1721586701101,2.3005,3485.5,3483.2,3.0]
["bitfinex","ETHUSD",1721586701277,2.3005,3485.5,3483.5,2.87066]
["bitfinex","ETHUSD",1721586701484,2.3005,3485.5,3483.6,3.0]
["bitfinex","ETHUSD",1721586701485,3.03,3485.4,3483.6,3.0]
["bitfinex","ETHUSD",1721586701681,3.03,3485.4,3483.3,0.3]
["bitfinex","ETHUSD",1721586702001,2.86947,3485.0,3483.3,0.3]
["bitfinex","ETHUSD",1721586702197,2.86947,3485.0,3482.4,3.0]
["bitfinex","ETHUSD",1721586702198,2.86969,3484.7,3482.3,5.13272]
["bitfinex","ETHUSD",1721586702397,2.87036,3483.9,3482.1,2.87182]
["bitfinex","ETHUSD",1721586702608,2.4985,3484.6,3481.9,0.17197137]
["bitfinex","ETHUSD",1721586702609,19.92,3484.3,3482.8,2.87122]
["bitfinex","ETHUSD",1721586702932,19.92,3484.3,3481.9,0.17197137]
["bitfinex","ETHUSD",1721586702933,19.92,3484.3,3482.2,0.62064346]
["bitfinex","ETHUSD",1721586703117,19.92,3484.3,3483.2,2.87086]
["bitfinex","ETHUSD",1721586703320,22.4185,3484.6,3483.3,0.287086]
["bitfinex","ETHUSD",1721586703833,19.92,3485.3,3482.3,2.4878]
["bitfinex","ETHUSD",1721586704044,5.36761,3485.4,3483.6,2.87058]
["bitfinex","ETHUSD",1721586704195,5.36761,3485.4,3482.8,2.87123]
["bitfinex","ETHUSD",1721586704196,2.4985,3485.4,3484.0,2.87025]
["bitfinex","ETHUSD",1721586704395,2.4985,3485.4,3483.8,2.87042]
["bitfinex","ETHUSD",1721586704627,2.4985,3485.4,3484.1,3.0]
["bitfinex","ETHUSD",1721586704845,2.4985,3485.4,3484.2,0.3]
["bitfinex","ETHUSD",1721586705504,2.4985,3485.4,3482.8,0.2885]
["bitfinex","ETHUSD",1721586705831,2.4985,3485.4,3482.8,2.87119]
["bitfinex","ETHUSD",1721586705832,2.86968,3484.8,3482.8,2.87119]
["bitfinex","ETHUSD",1721586706058,3.03,3485.3,3482.2,3.03]
["bitfinex","ETHUSD",1721586706059,2.86944,3485.0,3483.1,2.87099]
["bitfinex","ETHUSD",1721586706335,5.36766,3485.4,3483.4,2.87067]
["bitfinex","ETHUSD",1721586706336,2.86928,3485.2,3483.4,2.87067]
["bitfinex","ETHUSD",1721586706628,2.4985,3485.4,3482.6,2.87133]
["bitfinex","ETHUSD",1721586706629,22.4185,3485.4,3483.7,2.8705]
["bitfinex","ETHUSD",1721586706817,22.4185,3485.4,3484.2,2.87001]
["bitfinex","ETHUSD",1721586706818,2.4985,3485.4,3484.2,2.87001]
["bitfinex","ETHUSD",1721586707007,2.4985,3485.4,3484.0,2.87026]
["bitfinex","ETHUSD",1721586707338,2.4985,3485.4,3484.1,3.0]
["bitfinex","ETHUSD",1721586707552,2.4985,3485.4,3483.9,3.0]
["bitfinex","ETHUSD",1721586707553,2.4985,3485.4,3484.2,2.87008]
["bitfinex","ETHUSD",1721586707865,2.4985,3485.4,3484.1,2.87018]
["bitfinex","ETHUSD",1721586708159,2.4985,3485.4,3483.8,0.28705]
["bitfinex","ETHUSD",1721586708160,2.4985,3485.4,3484.2,3.0]
["bitfinex","ETHUSD",1721586708316,5.36761,3485.4,3483.8,0.28705]
["bitfinex","ETHUSD",1721586708652,2.4985,3485.4,3483.8,0.28705]
["bitfinex","ETHUSD",1721586708884,2.4985,3485.4,3483.9,0.0573896]
["bitfinex","ETHUSD",1721586709033,19.92,3485.9,3484.0,0.05738564]
["bitfinex","ETHUSD",1721586709370,2.2831,3486.1,3485.0,2.86942]
["bitfinex","ETHUSD",1721586709510,2.2831,3486.1,3485.5,2.86901]
["bitfinex","ETHUSD",1721586709708,19.92,3486.3,3485.5,2.86901]
["bitfinex","ETHUSD",1721586710154,19.92,3486.3,3485.8,2.86877]
["bitfinex","ETHUSD",1721586710465,2.2831,3486.7,3485.8,2.86877]
["bitfinex","ETHUSD",1721586710466,19.92,3486.6,3485.8,2.86877]
["bitfinex","ETHUSD",1721586710874,19.92,3486.6,3485.4,3.0]
["bitfinex","ETHUSD",1721586711234,19.92,3486.6,3485.2,2.86926]
["bitfinex","ETHUSD",1721586711433,19.92,3486.6,3485.4,2.86909]
["bitfinex","ETHUSD",1721586711636,2.86758,3487.3,3485.3,3.0]
["bitfinex","ETHUSD",1721586711637,3.03,3487.1,3485.3,3.0]
["bitfinex","ETHUSD",1721586711848,3.10172113,3487.1,3485.3,3.0]
["bitfinex","ETHUSD",1721586712025,2.2831,3486.8,3484.9,3.0]
["bitfinex","ETHUSD",1721586712374,3.10172221,3486.7,3484.9,2.86944]
["bitfinex","ETHUSD",1721586712672,3.10172221,3486.7,3485.0,5.86936]
["bitfinex","ETHUSD",1721586712673,5.96976221,3486.7,3485.0,5.86936]
["bitfinex","ETHUSD",1721586712873,5.96976221,3486.7,3484.0,0.2885]
["bitfinex","ETHUSD",1721586712874,3.03,3486.5,3484.0,0.2885]
["bitfinex","ETHUSD",1721586713018,0.07172456,3486.6,3482.4,3.03]
["bitfinex","ETHUSD",1721586713019,2.2831,3485.5,3483.2,2.87085]
["bitfinex","ETHUSD",1721586713213,5.3131,3485.5,3484.0,2.87023]
["bitfinex","ETHUSD",1721586713421,5.3131,3485.5,3483.7,2.87046]
["bitfinex","ETHUSD",1721586713911,5.3131,3485.5,3482.4,5.90152]
["bitfinex","ETHUSD",1721586713912,2.2831,3485.5,3484.6,2.86976]
["bitfinex","ETHUSD",1721586714117,2.2831,3485.5,3484.9,2.8695]
["bitfinex","ETHUSD",1721586714362,2.2831,3485.5,3485.0,2.86939]
["bitfinex","ETHUSD",1721586714582,2.2831,3486.6,3485.1,3.0]
["bitfinex","ETHUSD",1721586714871,2.2831,3486.6,3485.3,2.86915]
["bitfinex","ETHUSD",1721586715077,2.2831,3486.6,3485.4,3.0]
["bitfinex","ETHUSD",1721586715283,2.2831,3486.6,3485.5,0.586912]
["bitfinex","ETHUSD",1721586715915,2.2831,3486.6,3485.1,2.86927]
["bitfinex","ETHUSD",1721586716116,2.2831,3486.6,3484.8,3.0]
["bitfinex","ETHUSD",1721586716334,5.3131,3486.6,3485.0,2.86942]
["bitfinex","ETHUSD",1721586716652,5.3131,3486.6,3485.6,2.86894]
["bitfinex","ETHUSD",1721586716653,2.2831,3486.6,3485.6,2.86894]
["bitfinex","ETHUSD",1721586716814,2.2831,3486.6,3485.3,2.86917]
["bitfinex","ETHUSD",1721586717154,2.2831,3486.6,3485.4,2.86904]
["bitfinex","ETHUSD",1721586717368,2.2831,3486.6,3486.0,2.86853]
["bitfinex","ETHUSD",1721586717515,2.2831,3487.5,3486.1,2.86851]
["bitfinex","ETHUSD",1721586717871,2.2831,3487.5,3485.8,2.86872]
["bitfinex","ETHUSD",1721586717872,0.07170588,3487.4,3485.8,2.86872]
["bitfinex","ETHUSD",1721586718017,0.07170588,3487.4,3485.8,3.455592]
["bitfinex","ETHUSD",1721586718219,0.07170588,3487.4,3485.9,2.86869]
["bitfinex","ETHUSD",1721586718420,0.07170588,3487.4,3486.1,2.8685]
["bitfinex","ETHUSD",1721586718637,0.07170588,3487.4,3485.8,0.586872]
["bitfinex","ETHUSD",1721586718638,2.2831,3487.5,3486.2,2.86843]
["bitfinex","ETHUSD",1721586718836,2.2831,3487.5,3485.8,0.586872]
["bitfinex","ETHUSD",1721586718837,2.2831,3487.5,3486.8,2.86792]
["bitfinex","ETHUSD",1721586719063,2.2831,3487.5,3486.8,0.286792]
["bitfinex","ETHUSD",1721586719263,2.2831,3487.5,3486.3,3.0]
["bitfinex","ETHUSD",1721586719264,0.00172019,3488.0,3487.3,2.86751]
["bitfinex","ETHUSD",1721586719477,0.00172019,3488.0,3486.3,3.0]
["bitfinex","ETHUSD",1721586719478,0.00172019,3488.0,3487.4,3.0]
["bitfinex","ETHUSD",1721586719672,0.00172019,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1721586719827,0.00172019,3488.0,3486.4,3.0]
["bitfinex","ETHUSD",1721586720028,0.00172019,3488.0,3486.5,0.42000475]
["bitfinex","ETHUSD",1721586720223,2.3871,3487.9,3486.5,0.42000475]
["bitfinex","ETHUSD",1721586720429,2.3871,3487.9,3486.7,2.86803]
["bitfinex","ETHUSD",1721586720664,2.3871,3487.9,3485.8,3.455602]
["bitfinex","ETHUSD",1721586720871,0.00172019,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1721586721035,0.00172019,3488.0,3487.9,5.7341]
["bitfinex","ETHUSD",1721586721469,0.00172019,3488.0,3487.7,2.86721]
["bitfinex","ETHUSD",1721586721779,0.00172019,3488.0,3486.7,2.73]
["bitfinex","ETHUSD",1721586722070,0.00172019,3488.0,3486.8,3.55]
["bitfinex","ETHUSD",1721586722278,0.00172019,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1721586722445,0.00172019,3488.0,3486.9,0.628]
["bitfinex","ETHUSD",1721586722446,0.00172019,3488.0,3487.3,2.86748]
["bitfinex","ETHUSD",1721586722647,0.00172019,3488.0,3486.9,0.628]
["bitfinex","ETHUSD",1721586722873,0.00172019,3488.0,3486.1,3.0]
["bitfinex","ETHUSD",1721586723060,0.00172019,3488.0,3486.0,2.5701]
["bitfinex","ETHUSD",1721586723373,0.00172019,3488.0,3485.4,0.2885]
["bitfinex","ETHUSD",1721586723591,3.03172019,3488.0,3485.0,2.2816]
["bitfinex","ETHUSD",1721586723751,0.00172019,3488.0,3486.0,2.86856]
["bitfinex","ETHUSD",1721586723933,0.00172019,3488.0,3486.1,0.286856]
["bitfinex","ETHUSD",1721586723934,0.30155003,3487.9,3486.1,0.286856]
["bitfinex","ETHUSD",1721586724138,0.30155003,3487.9,3485.3,2.86915]
["bitfinex","ETHUSD",1721586724139,5.4171,3487.7,3485.3,2.86915]
["bitfinex","ETHUSD",1721586724388,0.30155003,3487.9,3485.1,2.86934]
["bitfinex","ETHUSD",1721586724389,3.03,3487.3,3485.1,2.86934]
["bitfinex","ETHUSD",1721586724598,2.7371,3487.6,3485.9,2.86869]
["bitfinex","ETHUSD",1721586724744,2.7371,3487.6,3484.7,3.016976]
["bitfinex","ETHUSD",1721586724936,2.3871,3487.6,3486.4,2.86828]
["bitfinex","ETHUSD",1721586725135,2.3871,3487.6,3485.4,2.86907]
["bitfinex","ETHUSD",1721586725383,2.86738,3487.5,3485.4,2.86908]
["bitfinex","ETHUSD",1721586725598,2.86738,3487.5,3484.8,2.5701]
["bitfinex","ETHUSD",1721586725599,2.3871,3487.8,3484.8,2.86954]
["bitfinex","ETHUSD",1721586725773,2.3871,3486.8,3484.7,0.286976]
["bitfinex","ETHUSD",1721586726100,2.3871,3486.8,3485.6,2.86892]
["bitfinex","ETHUSD",1721586726260,2.3871,3486.8,3484.3,3.15843]
["bitfinex","ETHUSD",1721586726447,5.25506,3486.8,3484.8,2.86957]
["bitfinex","ETHUSD",1721586726644,5.25506,3486.8,3484.5,2.86981]
["bitfinex","ETHUSD",1721586726645,2.86813,3486.6,3484.5,2.86981]
["bitfinex","ETHUSD",1721586726845,2.86822,3486.5,3484.6,2.86976]
["bitfinex","ETHUSD",1721586727093,2.86822,3486.5,3484.2,0.2885]
["bitfinex","ETHUSD",1721586727094,3.155132,3486.4,3484.7,0.286976]
["bitfinex","ETHUSD",1721586727261,0.286822,3486.4,3484.7,0.286976]
["bitfinex","ETHUSD",1721586727646,5.89839,3486.3,3483.9,0.2885]
["bitfinex","ETHUSD",1721586727971,5.89839,3486.3,3483.5,0.2885]
["bitfinex","ETHUSD",1721586727972,2.3871,3486.2,3483.5,0.2885]
["bitfinex","ETHUSD",1721586728166,5.25557,3486.2,3484.1,2.87011]
["bitfinex","ETHUSD",1721586728367,2.86862,3486.0,3484.1,2.87011]
["bitfinex","ETHUSD",1721586728595,2.3871,3486.2,3483.4,2.73]
["bitfinex","ETHUSD",1721586728596,8.28556,3486.2,3483.4,2.73]
["bitfinex","ETHUSD",1721586728805,2.86855,3486.1,3484.2,2.87007]
["bitfinex","ETHUSD",1721586729093,5.4171,3486.2,3483.5,0.50116]
["bitfinex","ETHUSD",1721586729094,5.89863,3486.0,3483.5,0.50116]
["bitfinex","ETHUSD",1721586729306,5.89863,3486.0,3483.2,2.2816]
["bitfinex","ETHUSD",1721586729307,3.03,3486.0,3483.2,2.2816]
["bitfinex","ETHUSD",1721586729561,2.3871,3486.2,3483.3,2.87081]
["bitfinex","ETHUSD",1721586729697,2.3871,3486.2,3484.4,2.73]
["bitfinex","ETHUSD",1721586729902,2.3871,3486.2,3485.1,2.8693]
["bitfinex","ETHUSD",1721586730098,2.3871,3486.2,3484.7,2.86968]
["bitfinex","ETHUSD",1721586730269,2.3871,3486.2,3484.8,0.286968]
["bitfinex","ETHUSD",1721586730728,2.3871,3486.2,3483.9,2.87033]
["bitfinex","ETHUSD",1721586730867,2.3871,3486.2,3483.8,2.73]
["bitfinex","ETHUSD",1721586730868,2.3871,3486.2,3485.3,2.86918]
["bitfinex","ETHUSD",1721586731398,2.3871,3486.2,3484.9,3.0]
["bitfinex","ETHUSD",1721586731598,19.92,3487.0,3485.4,3.0]
["bitfinex","ETHUSD",1721586731599,2.3871,3487.0,3485.4,3.0]
["bitfinex","ETHUSD",1721586731808,2.3871,3487.0,3485.8,2.86877]
["bitfinex","ETHUSD",1721586732011,2.3871,3487.0,3485.9,3.57377]
["bitfinex","ETHUSD",1721586732308,2.3871,3487.0,3485.9,0.57377]
["bitfinex","ETHUSD",1721586732630,2.3871,3487.0,3485.6,3.0]
["bitfinex","ETHUSD",1721586732835,3.03,3486.8,3484.7,2.86967]
["bitfinex","ETHUSD",1721586733037,3.03,3486.8,3484.5,2.86982]
["bitfinex","ETHUSD",1721586733038,2.86804,3486.7,3484.8,5.86957]
["bitfinex","ETHUSD",1721586733194,2.3871,3486.7,3484.8,3.0]
["bitfinex","ETHUSD",1721586733522,2.3871,3486.7,3485.2,2.8692]
["bitfinex","ETHUSD",1721586733730,2.3871,3486.7,3484.9,5.86947]
["bitfinex","ETHUSD",1721586733731,5.4171,3486.7,3484.9,5.86947]
["bitfinex","ETHUSD",1721586733889,5.4171,3486.7,3483.7,2.2816]
["bitfinex","ETHUSD",1721586733890,5.4171,3486.7,3484.2,2.87005]
["bitfinex","ETHUSD",1721586734091,5.4171,3486.7,3483.7,2.5701]
["bitfinex","ETHUSD",1721586734092,5.4171,3486.7,3484.1,2.87015]
["bitfinex","ETHUSD",1721586734481,5.4171,3486.7,3484.2,0.287015]
["bitfinex","ETHUSD",1721586734482,3.03,3486.4,3484.2,0.287015]
["bitfinex","ETHUSD",1721586734704,2.86849,3486.2,3484.4,2.86992]
["bitfinex","ETHUSD",1721586734909,2.86849,3486.2,3484.1,2.87014]
["bitfinex","ETHUSD",1721586734910,2.86854,3486.1,3484.1,2.87014]
["bitfinex","ETHUSD",1721586735125,5.4171,3486.0,3484.1,2.87014]
["bitfinex","ETHUSD",1721586735601,5.4171,3486.0,3483.4,2.9371579]
["bitfinex","ETHUSD",1721586735602,2.3871,3486.0,3483.4,0.0664079]
["bitfinex","ETHUSD",1721586735810,2.3871,3486.0,3484.8,2.86959]
["bitfinex","ETHUSD",1721586736035,2.3871,3486.0,3483.4,0.3549079]
["bitfinex","ETHUSD",1721586736193,2.3871,3486.0,3484.7,2.86965]
["bitfinex","ETHUSD",1721586736529,2.3871,3486.0,3484.6,2.86976]
["bitfinex","ETHUSD",1721586736825,2.3871,3486.0,3485.0,2.86941]
["bitfinex","ETHUSD",1721586736989,2.3871,3486.0,3484.8,2.86959]
["bitfinex","ETHUSD",1721586737216,2.3871,3486.0,3484.9,0.286959]
["bitfinex","ETHUSD",1721586737427,2.3371,3486.0,3484.9,3.286959]
["bitfinex","ETHUSD",1721586737751,2.3371,3486.0,3485.0,3.0]
["bitfinex","ETHUSD",1721586737906,2.3371,3486.0,3485.6,2.86894]
["bitfinex","ETHUSD",1721586738226,2.3371,3486.0,3484.9,0.286959]
["bitfinex","ETHUSD",1721586738227,19.92,3486.8,3485.8,2.86874]
["bitfinex","ETHUSD",1721586738445,19.92,3486.8,3485.4,2.86905]
["bitfinex","ETHUSD",1721586738446,2.86771,3487.1,3485.4,3.0]
["bitfinex","ETHUSD",1721586738745,19.92,3487.6,3485.9,2.86864]
["bitfinex","ETHUSD",1721586738951,3.03,3487.7,3486.0,3.0]
["bitfinex","ETHUSD",1721586739110,3.03,3487.7,3486.1,2.86851]
["bitfinex","ETHUSD",1721586739501,3.03,3487.7,3485.8,5.86876]
["bitfinex","ETHUSD",1721586739502,3.03,3487.7,3485.8,3.0]
["bitfinex","ETHUSD",1721586739708,3.03,3487.7,3486.0,2.86853]
["bitfinex","ETHUSD",1721586739905,3.03,3487.7,3485.3,3.0]
["bitfinex","ETHUSD",1721586739906,3.03,3487.9,3486.1,3.0]
["bitfinex","ETHUSD",1721586740107,3.03,3487.9,3486.2,2.86844]
["bitfinex","ETHUSD",1721586740411,3.03,3487.9,3486.1,5.8685]
["bitfinex","ETHUSD",1721586740412,3.03,3487.9,3486.4,2.86827]
["bitfinex","ETHUSD",1721586740637,2.396,3487.8,3486.5,0.286827]
["bitfinex","ETHUSD",1721586741013,2.396,3487.8,3486.9,2.86786]
["bitfinex","ETHUSD",1721586741255,2.396,3487.8,3486.5,0.286827]
["bitfinex","ETHUSD",1721586741416,0.00172019,3488.0,3487.6,2.86726]
["bitfinex","ETHUSD",1721586741615,0.00172019,3488.0,3487.7,5.86721]
["bitfinex","ETHUSD",1721586741842,0.00172019,3488.0,3487.7,6.453931]
["bitfinex","ETHUSD",1721586742042,0.00172019,3488.0,3487.8,5.73422]
["bitfinex","ETHUSD",1721586742244,0.00172019,3488.0,3487.9,3.0]
["bitfinex","ETHUSD",1721586743129,0.1468901,3488.2,3487.9,3.0]
["bitfinex","ETHUSD",1721586743130,19.92,3490.1,3489.2,2.86597]
["bitfinex","ETHUSD",1721586743330,2.396,3491.0,3489.2,5.73194]
["bitfinex","ETHUSD",1721586743544,2.396,3491.0,3489.2,3.439164]
["bitfinex","ETHUSD",1721586743847,2.396,3491.0,3489.2,6.305144]
["bitfinex","ETHUSD",1721586744145,2.396,3491.0,3489.3,3.0]
["bitfinex","ETHUSD",1721586745049,0.005,3491.4,3490.0,2.8653]
["bitfinex","ETHUSD",1721586745347,0.005,3491.4,3489.3,3.55]
["bitfinex","ETHUSD",1721586745348,0.005,3491.4,3490.5,2.86491]
["bitfinex","ETHUSD",1721586745553,0.005,3491.4,3490.6,2.86482]
["bitfinex","ETHUSD",1721586745737,2.86429,3491.3,3489.7,0.45531939]
["bitfinex","ETHUSD",1721586745938,0.005,3491.4,3488.9,0.2885]
["bitfinex","ETHUSD",1721586745939,2.396,3491.1,3488.9,0.2885]
["bitfinex","ETHUSD",1721586746247,2.396,3491.1,3488.2,2.86679]
["bitfinex","ETHUSD",1721586746248,3.03,3490.3,3488.2,2.86679]
["bitfinex","ETHUSD",1721586746448,2.396,3490.9,3487.7,0.586721]
["bitfinex","ETHUSD",1721586746650,0.2396,3490.8,3487.8,0.5826961]
["bitfinex","ETHUSD",1721586746813,2.396,3490.7,3488.7,2.86638]
["bitfinex","ETHUSD",1721586747009,6.50045712,3491.6,3488.2,3.03]
["bitfinex","ETHUSD",1721586747010,2.396,3491.5,3488.2,3.03]
["bitfinex","ETHUSD",1721586747214,2.396,3491.5,3490.0,2.8653]
["bitfinex","ETHUSD",1721586747509,2.396,3491.5,3489.2,2.86596]
["bitfinex","ETHUSD",1721586747510,2.396,3491.5,3490.1,2.86521]
["bitfinex","ETHUSD",1721586747716,0.26024348,3491.3,3489.5,2.86572]
["bitfinex","ETHUSD",1721586747938,0.26024348,3491.3,3489.6,5.86565]
["bitfinex","ETHUSD",1721586748159,0.26024348,3491.3,3489.7,2.86556]
["bitfinex","ETHUSD",1721586748327,2.396,3491.5,3490.3,2.86507]
["bitfinex","ETHUSD",1721586748534,2.396,3491.5,3489.8,3.0]
["bitfinex","ETHUSD",1721586748535,2.396,3491.5,3489.6,5.86564]
["bitfinex","ETHUSD",1721586748840,2.396,3491.5,3490.6,2.86481]
["bitfinex","ETHUSD",1721586749145,2.396,3491.5,3489.2,5.89591]
["bitfinex","ETHUSD",1721586749146,2.396,3491.5,3490.3,3.0]
["bitfinex","ETHUSD",1721586749355,2.396,3491.5,3489.7,2.86555]
["bitfinex","ETHUSD",1721586749356,2.86436,3491.2,3489.4,2.86575]
["bitfinex","ETHUSD",1721586749516,2.86436,3491.2,3489.0,0.2885]
["bitfinex","ETHUSD",1721586749517,2.86469,3490.8,3489.0,2.86614]
["bitfinex","ETHUSD",1721586749716,2.86469,3490.8,3488.7,2.86632]
["bitfinex","ETHUSD",1721586749717,5.89469,3490.8,3488.7,2.86632]
["bitfinex","ETHUSD",1721586749915,5.89469,3490.8,3487.8,3.4498161]
["bitfinex","ETHUSD",1721586749916,3.03,3490.8,3488.8,2.86627]
["bitfinex","ETHUSD",1721586750115,0.58640394,3491.1,3488.4,2.8666]
["bitfinex","ETHUSD",1721586750116,3.03,3490.6,3488.4,2.8666]
["bitfinex","ETHUSD",1721586750420,3.03,3490.2,3487.8,0.5826961]
["bitfinex","ETHUSD",1721586750616,3.03,3490.2,3488.0,2.86696]
["bitfinex","ETHUSD",1721586750817,2.396,3490.5,3488.0,2.86696]
["bitfinex","ETHUSD",1721586751071,2.396,3490.5,3487.9,0.29555961]
["bitfinex","ETHUSD",1721586751220,2.86509,3490.3,3488.4,2.86662]
["bitfinex","ETHUSD",1721586751418,2.86509,3490.3,3487.9,0.29555961]
["bitfinex","ETHUSD",1721586751419,2.86576,3489.5,3487.9,0.29555961]
["bitfinex","ETHUSD",1721586751725,2.86576,3489.5,3487.4,2.86742]
["bitfinex","ETHUSD",1721586751726,2.396,3489.1,3487.4,2.86742]
["bitfinex","ETHUSD",1721586751914,2.396,3489.1,3487.5,2.89891034]
["bitfinex","ETHUSD",1721586752131,2.396,3490.4,3488.2,2.86677]
["bitfinex","ETHUSD",1721586752330,0.35,3489.9,3487.3,2.3729]
["bitfinex","ETHUSD",1721586752801,2.396,3490.4,3487.6,2.73]
["bitfinex","ETHUSD",1721586753005,2.396,3490.4,3488.3,2.86667]
["bitfinex","ETHUSD",1721586753266,2.396,3490.4,3488.9,2.86619]
["bitfinex","ETHUSD",1721586753473,2.396,3490.4,3488.6,5.86642]
["bitfinex","ETHUSD",1721586753474,0.07163884,3490.3,3488.6,5.86642]
["bitfinex","ETHUSD",1721586753635,0.07163884,3490.3,3487.7,0.273]
["bitfinex","ETHUSD",1721586753636,2.86551,3489.8,3487.7,0.273]
["bitfinex","ETHUSD",1721586753835,0.589551,3489.7,3487.8,0.314027]
["bitfinex","ETHUSD",1721586754089,2.396,3490.1,3488.4,2.86657]
["bitfinex","ETHUSD",1721586754229,2.396,3490.1,3488.1,2.86683]
["bitfinex","ETHUSD",1721586754432,19.92,3490.8,3486.4,2.73]
["bitfinex","ETHUSD",1721586754433,2.8656,3489.7,3486.4,2.73]
["bitfinex","ETHUSD",1721586754770,2.396,3489.8,3486.6,0.35797107]
["bitfinex","ETHUSD",1721586754971,2.396,3489.8,3487.1,2.8677]
["bitfinex","ETHUSD",1721586755171,2.396,3489.8,3489.0,2.86614]
["bitfinex","ETHUSD",1721586755357,2.396,3489.8,3487.8,2.86711]
["bitfinex","ETHUSD",1721586755358,2.396,3489.8,3488.6,2.86647]
["bitfinex","ETHUSD",1721586755559,2.396,3489.8,3488.3,2.86667]
["bitfinex","ETHUSD",1721586755765,2.396,3489.8,3487.8,2.86712]
["bitfinex","ETHUSD",1721586755766,2.396,3489.8,3488.0,3.0]
["bitfinex","ETHUSD",1721586755938,2.396,3489.8,3487.8,2.86712]
["bitfinex","ETHUSD",1721586755939,2.396,3489.8,3488.4,2.86661]
["bitfinex","ETHUSD",1721586756270,2.6356,3489.8,3488.5,0.05732107]
["bitfinex","ETHUSD",1721586756484,2.6356,3489.8,3488.5,2.8665]
["bitfinex","ETHUSD",1721586756660,2.396,3489.8,3488.7,2.86638]
["bitfinex","ETHUSD",1721586756860,2.396,3489.8,3488.5,2.8665]
["bitfinex","ETHUSD",1721586757240,19.92,3490.8,3489.2,2.86592]
["bitfinex","ETHUSD",1721586757241,2.396,3490.5,3489.2,2.86592]
["bitfinex","ETHUSD",1721586757575,2.396,3490.5,3488.6,3.05731555]
["bitfinex","ETHUSD",1721586757576,2.396,3490.5,3489.8,2.86547]
["bitfinex","ETHUSD",1721586757783,2.396,3490.5,3489.9,2.86537]
["bitfinex","ETHUSD",1721586757965,2.396,3490.5,3489.9,0.286537]
["bitfinex","ETHUSD",1721586758139,2.396,3490.5,3490.1,2.8652]
["bitfinex","ETHUSD",1721586758334,2.396,3490.5,3489.4,2.86579]
["bitfinex","ETHUSD",1721586758644,2.396,3490.5,3489.7,2.86555]
["bitfinex","ETHUSD",1721586758838,2.396,3490.5,3489.5,3.0]
["bitfinex","ETHUSD",1721586759173,2.396,3490.5,3489.7,2.86555]
["bitfinex","ETHUSD",1721586759378,2.396,3490.5,3489.8,3.152035]
["bitfinex","ETHUSD",1721586759535,2.396,3490.5,3489.8,0.286555]
["bitfinex","ETHUSD",1721586759741,2.396,3490.5,3489.8,2.86547]
["bitfinex","ETHUSD",1721586759984,3.035,3491.4,3489.5,2.86569]
["bitfinex","ETHUSD",1721586759985,2.3228,3491.3,3489.5,2.86569]
["bitfinex","ETHUSD",1721586760238,2.3228,3491.3,3489.4,3.0]
["bitfinex","ETHUSD",1721586760239,2.3228,3491.3,3489.6,3.0]
["bitfinex","ETHUSD",1721586760485,2.3228,3491.3,3489.4,3.0]
["bitfinex","ETHUSD",1721586760639,0.07162,3491.2,3488.7,3.2885]
["bitfinex","ETHUSD",1721586760983,2.3228,3491.3,3488.7,3.2885]
["bitfinex","ETHUSD",1721586760984,2.3228,3491.3,3489.9,2.86539]
["bitfinex","ETHUSD",1721586761142,2.3228,3491.3,3488.8,4.15185]
["bitfinex","ETHUSD",1721586761342,2.3228,3491.3,3488.8,1.15185]
["bitfinex","ETHUSD",1721586761562,5.3528,3491.3,3489.5,2.86572]
["bitfinex","ETHUSD",1721586761763,5.3528,3491.3,3488.8,0.60185]
["bitfinex","ETHUSD",1721586761764,2.39442949,3491.3,3489.6,5.86564]
["bitfinex","ETHUSD",1721586761965,2.39442949,3491.3,3488.8,0.60185]
["bitfinex","ETHUSD",1721586761966,2.39442949,3491.3,3489.7,6.452134]
["bitfinex","ETHUSD",1721586762257,2.3228,3491.3,3489.7,3.586564]
["bitfinex","ETHUSD",1721586762457,2.3228,3491.3,3489.9,2.86538]
["bitfinex","ETHUSD",1721586762785,3.03,3491.0,3489.1,2.86606]
["bitfinex","ETHUSD",1721586762943,0.07163814,3490.9,3489.2,2.86597]
["bitfinex","ETHUSD",1721586763143,0.07163814,3490.9,3489.3,0.286597]
["bitfinex","ETHUSD",1721586763376,3.03,3491.0,3489.3,0.286597]
["bitfinex","ETHUSD",1721586763593,0.005,3491.4,3488.6,2.86647]
["bitfinex","ETHUSD",1721586763594,5.895,3490.4,3488.6,2.86647]
["bitfinex","ETHUSD",1721586763798,5.18775,3490.5,3487.2,8.0814]
["bitfinex","ETHUSD",1721586763799,2.3228,3490.5,3487.6,2.86728]
["bitfinex","ETHUSD",1721586763943,5.3528,3490.5,3488.9,2.86623]
["bitfinex","ETHUSD",1721586764142,5.3528,3490.5,3488.1,2.86688]
["bitfinex","ETHUSD",1721586764143,2.3228,3490.5,3488.2,0.05731674]
["bitfinex","ETHUSD",1721586764454,2.3228,3490.5,3489.1,2.86606]
["bitfinex","ETHUSD",1721586764800,2.3228,3490.5,3489.0,2.86613]
["bitfinex","ETHUSD",1721586764944,2.86436,3491.2,3488.3,2.86669]
["bitfinex","ETHUSD",1721586764945,2.3228,3491.3,3490.1,2.86518]
["bitfinex","ETHUSD",1721586765148,2.3228,3491.3,3489.8,2.86541]
["bitfinex","ETHUSD",1721586765343,2.3228,3491.3,3490.2,2.86513]
["bitfinex","ETHUSD",1721586765582,2.3228,3491.3,3489.6,5.86561]
["bitfinex","ETHUSD",1721586765746,2.3228,3491.3,3489.6,3.0]
["bitfinex","ETHUSD",1721586765942,2.3228,3491.3,3488.7,0.2885]
["bitfinex","ETHUSD",1721586765943,2.57572348,3491.3,3489.9,2.86538]
["bitfinex","ETHUSD",1721586766143,2.57572348,3491.3,3490.2,2.86514]
["bitfinex","ETHUSD",1721586766405,2.57572348,3491.3,3489.9,2.86539]
["bitfinex","ETHUSD",1721586766542,2.57572348,3491.3,3489.7,0.3]
["bitfinex","ETHUSD",1721586766743,2.57572348,3491.3,3489.8,2.86547]
["bitfinex","ETHUSD",1721586766982,0.25807235,3491.2,3489.9,3.0]
["bitfinex","ETHUSD",1721586767217,0.25807235,3491.2,3488.3,2.8667]
["bitfinex","ETHUSD",1721586767218,3.03,3491.0,3488.3,2.8667]
["bitfinex","ETHUSD",1721586767439,0.25807235,3491.2,3488.8,2.86628]
["bitfinex","ETHUSD",1721586767440,3.03,3490.8,3488.8,2.86628]
["bitfinex","ETHUSD",1721586767729,3.03,3490.8,3488.0,5.35076]
["bitfinex","ETHUSD",1721586767730,5.96639327,3490.7,3488.9,3.152858]
["bitfinex","ETHUSD",1721586767869,3.03,3490.5,3488.0,2.4838]
["bitfinex","ETHUSD",1721586768184,5.18788,3490.3,3488.5,2.86654]
["bitfinex","ETHUSD",1721586768388,3.03,3490.1,3488.5,2.86654]
["bitfinex","ETHUSD",1721586768586,5.3528,3490.0,3487.9,2.867]
["bitfinex","ETHUSD",1721586768789,5.3528,3490.0,3487.1,2.73]
["bitfinex","ETHUSD",1721586768790,2.3228,3489.8,3488.4,2.86661]
["bitfinex","ETHUSD",1721586769003,2.3228,3489.8,3488.6,2.86639]
["bitfinex","ETHUSD",1721586769212,2.3228,3489.8,3488.3,2.86665]
["bitfinex","ETHUSD",1721586769534,2.3228,3489.8,3488.0,2.86694]
["bitfinex","ETHUSD",1721586769872,5.42446074,3489.8,3487.7,2.86719]
["bitfinex","ETHUSD",1721586770073,5.42446074,3489.8,3487.1,2.73]
["bitfinex","ETHUSD",1721586770074,2.86567,3489.6,3487.1,2.73]
["bitfinex","ETHUSD",1721586770316,3.03,3489.5,3487.6,2.86728]
["bitfinex","ETHUSD",1721586770479,3.10166728,3489.5,3488.0,2.86697]
["bitfinex","ETHUSD",1721586770678,2.3228,3489.8,3487.2,3.289776]
["bitfinex","ETHUSD",1721586770878,2.3228,3489.8,3488.1,2.86688]
["bitfinex","ETHUSD",1721586771185,2.3228,3489.8,3487.8,2.86706]
["bitfinex","ETHUSD",1721586771186,3.03,3489.5,3487.8,2.86706]
["bitfinex","ETHUSD",1721586771389,3.03,3489.5,3487.8,3.153766]
["bitfinex","ETHUSD",1721586771390,2.3228,3489.3,3487.8,3.153766]
["bitfinex","ETHUSD",1721586771577,2.3228,3489.3,3487.9,2.86704]
["bitfinex","ETHUSD",1721586771769,2.3228,3489.3,3487.8,0.286706]
["bitfinex","ETHUSD",1721586771971,2.3228,3489.3,3487.2,0.559776]
["bitfinex","ETHUSD",1721586772237,2.3228,3489.3,3487.9,2.86702]
["bitfinex","ETHUSD",1721586772527,2.86606,3489.1,3487.5,2.86738]
["bitfinex","ETHUSD",1721586772739,2.3228,3488.9,3487.2,3.427396]
["bitfinex","ETHUSD",1721586773046,2.3228,3488.9,3487.2,0.559776]
["bitfinex","ETHUSD",1721586773047,5.42447888,3488.9,3487.2,0.559776]
["bitfinex","ETHUSD",1721586773181,8.21904,3488.9,3487.2,3.427346]
["bitfinex","ETHUSD",1721586774019,5.3528,3488.9,3487.2,0.559776]
["bitfinex","ETHUSD",1721586774192,5.3528,3488.9,3487.3,2.86752]
["bitfinex","ETHUSD",1721586774393,5.3528,3488.9,3487.4,2.86746]
["bitfinex","ETHUSD",1721586774813,5.3528,3488.9,3487.2,2.86762]
["bitfinex","ETHUSD",1721586775020,2.3228,3488.9,3487.7,2.86721]
["bitfinex","ETHUSD",1721586775502,2.3228,3488.9,3487.5,2.86737]
["bitfinex","ETHUSD",1721586777222,2.3228,3488.9,3487.3,2.86754]
["bitfinex","ETHUSD",1721586777432,2.3228,3488.9,3487.1,2.86766]
["bitfinex","ETHUSD",1721586777433,5.42447783,3488.9,3487.1,2.86766]
["bitfinex","ETHUSD",1721586777574,5.42447783,3488.9,3487.2,5.86762]
["bitfinex","ETHUSD",1721586777575,3.03,3488.8,3487.2,5.86762]
["bitfinex","ETHUSD",1721586778293,0.07168148,3488.7,3485.9,0.2885]
["bitfinex","ETHUSD",1721586778509,0.07168148,3488.7,3485.7,2.86881]
["bitfinex","ETHUSD",1721586778510,2.3228,3488.6,3486.6,2.8681]
["bitfinex","ETHUSD",1721586778693,2.63296815,3488.6,3486.7,0.28681]
["bitfinex","ETHUSD",1721586778908,2.63296815,3488.6,3486.9,2.86779]
["bitfinex","ETHUSD",1721586779289,2.86682,3488.2,3486.3,2.86831]
["bitfinex","ETHUSD",1721586779486,2.3228,3488.0,3486.3,2.86831]
["bitfinex","ETHUSD",1721586779705,2.3228,3488.0,3485.4,0.2885]
["bitfinex","ETHUSD",1721586779706,2.3228,3488.0,3485.7,0.05735477]
["bitfinex","ETHUSD",1721586779992,2.3228,3488.0,3487.0,2.86776]
["bitfinex","ETHUSD",1721586780209,2.3228,3488.0,3487.0,0.286776]
["bitfinex","ETHUSD",1721586780784,2.3228,3488.0,3487.6,2.86729]
["bitfinex","ETHUSD",1721586781681,2.3228,3488.0,3486.8,0.05733981]
["bitfinex","ETHUSD",1721586781886,2.3228,3488.0,3487.0,2.86778]
["bitfinex","ETHUSD",1721586782148,7.77992978,3489.8,3488.2,2.8668]
["bitfinex","ETHUSD",1721586782149,22.4078,3489.3,3488.2,2.8668]
["bitfinex","ETHUSD",1721586782382,2.4878,3489.3,3488.2,2.8668]
["bitfinex","ETHUSD",1721586782658,2.4878,3489.3,3487.5,2.86734]
["bitfinex","ETHUSD",1721586782659,2.4878,3489.3,3488.3,3.1534]
["bitfinex","ETHUSD",1721586782875,19.92,3490.2,3488.4,0.05732355]
["bitfinex","ETHUSD",1721586783159,3.7266611,3490.7,3488.4,0.05732355]
["bitfinex","ETHUSD",1721586783160,2.4878,3490.1,3489.0,2.86607]
["bitfinex","ETHUSD",1721586783473,2.4878,3490.1,3488.8,2.8663]
["bitfinex","ETHUSD",1721586784262,2.4878,3490.1,3487.1,5.59767]
["bitfinex","ETHUSD",1721586784263,5.89541,3489.9,3488.1,2.86688]
["bitfinex","ETHUSD",1721586784448,5.89565,3489.6,3487.9,2.86704]
["bitfinex","ETHUSD",1721586784777,0.07166638,3489.5,3487.9,2.86704]
["bitfinex","ETHUSD",1721586785139,0.07166638,3489.5,3488.0,2.86697]
["bitfinex","ETHUSD",1721586785657,3.03,3489.6,3487.4,2.86743]
["bitfinex","ETHUSD",1721586785861,3.06273232,3489.7,3488.0,2.86693]
["bitfinex","ETHUSD",1721586785862,2.4878,3489.7,3488.0,2.86693]
["bitfinex","ETHUSD",1721586786087,2.8659,3489.3,3487.6,2.86728]
["bitfinex","ETHUSD",1721586786356,2.8659,3489.3,3486.4,2.86828]
["bitfinex","ETHUSD",1721586786357,2.86623,3488.9,3487.2,2.86761]
["bitfinex","ETHUSD",1721586786545,2.86623,3488.9,3487.1,2.86767]
["bitfinex","ETHUSD",1721586786546,2.86623,3488.9,3487.3,2.86751]
["bitfinex","ETHUSD",1721586786755,2.4657,3488.7,3487.1,2.86767]
["bitfinex","ETHUSD",1721586786917,2.86665,3488.4,3486.8,2.86788]
["bitfinex","ETHUSD",1721586787119,3.3316281,3488.6,3486.4,2.86828]
["bitfinex","ETHUSD",1721586787120,2.8669,3488.1,3486.4,2.86828]
["bitfinex","ETHUSD",1721586787341,2.4657,3487.9,3485.5,2.86899]
["bitfinex","ETHUSD",1721586787541,2.4657,3487.9,3484.9,2.4144]
["bitfinex","ETHUSD",1721586787542,0.23001647,3487.8,3486.4,2.86822]
["bitfinex","ETHUSD",1721586787778,0.23001647,3487.8,3486.2,2.86844]
["bitfinex","ETHUSD",1721586787779,0.07169787,3487.7,3486.2,2.86844]
["bitfinex","ETHUSD",1721586787981,2.93891787,3487.7,3486.0,2.86861]
["bitfinex","ETHUSD",1721586788284,5.4957,3487.9,3485.4,2.8691]
["bitfinex","ETHUSD",1721586788285,2.86764,3487.2,3485.4,2.8691]
["bitfinex","ETHUSD",1721586788484,2.86764,3487.2,3485.5,2.86901]
["bitfinex","ETHUSD",1721586788485,2.86763,3487.2,3485.5,2.86901]
["bitfinex","ETHUSD",1721586788645,3.03,3487.3,3484.6,3.15824]
["bitfinex","ETHUSD",1721586788837,3.03,3487.3,3484.2,2.4144]
["bitfinex","ETHUSD",1721586788838,3.03,3487.3,3484.3,0.2885]
["bitfinex","ETHUSD",1721586789038,3.03,3487.3,3485.4,2.86908]
["bitfinex","ETHUSD",1721586789242,3.51259767,3487.2,3485.5,0.286908]
["bitfinex","ETHUSD",1721586789455,3.51259767,3487.2,3485.1,2.86932]
["bitfinex","ETHUSD",1721586789654,2.4657,3487.4,3485.1,2.86935]
["bitfinex","ETHUSD",1721586789881,2.4657,3487.4,3486.0,2.8686]
["bitfinex","ETHUSD",1721586790284,2.4657,3487.4,3485.3,2.73]
["bitfinex","ETHUSD",1721586790487,2.4657,3487.4,3485.9,2.86867]
["bitfinex","ETHUSD",1721586790674,2.4657,3487.4,3485.4,2.86908]
["bitfinex","ETHUSD",1721586790675,2.4657,3487.4,3486.6,2.86806]
["bitfinex","ETHUSD",1721586790904,2.4657,3487.4,3486.7,3.154826]
["bitfinex","ETHUSD",1721586791081,2.4657,3487.4,3486.7,0.286806]
["bitfinex","ETHUSD",1721586791282,2.4657,3487.4,3485.5,3.0]
["bitfinex","ETHUSD",1721586791482,2.4657,3487.4,3485.6,0.55]
["bitfinex","ETHUSD",1721586791882,2.4657,3487.4,3485.9,2.86861]
["bitfinex","ETHUSD",1721586792087,2.4657,3487.4,3486.0,3.0]
["bitfinex","ETHUSD",1721586792310,2.4657,3487.4,3485.2,3.0]
["bitfinex","ETHUSD",1721586792311,2.4657,3487.4,3484.5,0.16161808]
["bitfinex","ETHUSD",1721586792483,2.4657,3487.4,3484.8,3.40015181]
["bitfinex","ETHUSD",1721586792816,2.4657,3487.4,3486.9,2.86786]
["bitfinex","ETHUSD",1721586793118,2.4657,3487.4,3485.2,2.73]
["bitfinex","ETHUSD",1721586793119,2.4657,3487.4,3486.8,2.86792]
["bitfinex","ETHUSD",1721586793424,2.4657,3487.4,3485.7,2.86883]
["bitfinex","ETHUSD",1721586793425,5.33319,3487.4,3485.7,2.86883]
["bitfinex","ETHUSD",1721586793601,5.33319,3487.4,3485.8,2.86875]
["bitfinex","ETHUSD",1721586793602,2.4657,3487.4,3485.8,2.86875]
["bitfinex","ETHUSD",1721586793803,2.4657,3487.4,3485.9,0.286875]
["bitfinex","ETHUSD",1721586794187,2.4657,3487.4,3484.8,0.81910181]
["bitfinex","ETHUSD",1721586794379,2.4657,3487.4,3485.1,2.86927]
["bitfinex","ETHUSD",1721586794576,2.4657,3487.4,3485.9,2.86864]
["bitfinex","ETHUSD",1721586794782,3.03,3487.3,3485.7,2.86882]
["bitfinex","ETHUSD",1721586794996,3.03,3487.3,3485.4,2.86904]
["bitfinex","ETHUSD",1721586795214,2.4657,3487.4,3485.5,3.155904]
["bitfinex","ETHUSD",1721586795418,0.29991377,3487.3,3485.9,2.86869]
["bitfinex","ETHUSD",1721586795622,0.29991377,3487.3,3485.5,0.286904]
["bitfinex","ETHUSD",1721586795623,2.4657,3487.4,3486.5,2.86819]
["bitfinex","ETHUSD",1721586795804,2.4657,3487.4,3486.1,2.86853]
["bitfinex","ETHUSD",1721586796019,3.03,3487.3,3485.5,0.286904]
["bitfinex","ETHUSD",1721586796174,3.03,3487.3,3484.8,0.81910181]
["bitfinex","ETHUSD",1721586796375,2.4657,3487.4,3484.9,2.86952]
["bitfinex","ETHUSD",1721586796579,2.4657,3487.4,3485.2,2.86921]
["bitfinex","ETHUSD",1721586796818,20.7818511,3488.1,3485.8,2.86875]
["bitfinex","ETHUSD",1721586796819,3.03,3487.2,3485.8,2.86875]
["bitfinex","ETHUSD",1721586797180,3.03,3487.2,3485.6,2.86893]
["bitfinex","ETHUSD",1721586797395,3.03,3487.2,3485.7,0.286893]
["bitfinex","ETHUSD",1721586797592,3.03,3487.2,3485.0,3.0]
["bitfinex","ETHUSD",1721586797790,3.03,3487.2,3485.7,2.86878]
["bitfinex","ETHUSD",1721586798113,2.4657,3487.0,3485.5,2.86901]
["bitfinex","ETHUSD",1721586798619,2.4657,3487.0,3485.2,3.0]
["bitfinex","ETHUSD",1721586798825,2.4657,3487.0,3485.5,2.86902]
["bitfinex","ETHUSD",1721586799032,2.4657,3487.0,3485.2,5.86926]
["bitfinex","ETHUSD",1721586799033,2.4657,3487.0,3484.8,0.53060181]
["bitfinex","ETHUSD",1721586799196,2.4657,3486.4,3483.5,0.2885]
["bitfinex","ETHUSD",1721586799535,2.4657,3486.4,3485.5,2.86902]
["bitfinex","ETHUSD",1721586799692,2.4657,3486.4,3485.3,2.86917]
["bitfinex","ETHUSD",1721586799899,2.4657,3486.4,3485.1,2.86934]
["bitfinex","ETHUSD",1721586800535,2.4657,3486.4,3484.9,2.86946]
["bitfinex","ETHUSD",1721586800837,2.4657,3486.4,3484.9,3.156456]
["bitfinex","ETHUSD",1721586801198,2.4657,3486.4,3485.0,2.86936]
["bitfinex","ETHUSD",1721586801401,2.4657,3486.4,3485.4,2.8691]
["bitfinex","ETHUSD",1721586801618,2.4657,3486.4,3484.9,0.286946]
["bitfinex","ETHUSD",1721586801619,2.4657,3486.4,3485.6,2.86894]
["bitfinex","ETHUSD",1721586801800,2.4657,3486.4,3484.9,0.286946]
["bitfinex","ETHUSD",1721586801801,2.4657,3486.4,3485.2,3.0]
["bitfinex","ETHUSD",1721586802027,2.4657,3486.4,3485.3,0.3]
["bitfinex","ETHUSD",1721586802371,2.4657,3486.4,3484.9,6.156406]
["bitfinex","ETHUSD",1721586802676,2.4657,3486.4,3485.1,2.86935]
["bitfinex","ETHUSD",1721586803028,2.4657,3486.4,3484.9,6.156456]
["bitfinex","ETHUSD",1721586803230,5.33399,3486.4,3484.8,2.86959]
["bitfinex","ETHUSD",1721586803463,2.4657,3486.4,3484.0,2.87023]
["bitfinex","ETHUSD",1721586803665,2.4657,3486.4,3484.8,2.8696]
["bitfinex","ETHUSD",1721586803666,5.33406,3486.4,3484.8,2.8696]
["bitfinex","ETHUSD",1721586803829,2.86853,3486.1,3484.5,2.86984]
["bitfinex","ETHUSD",1721586804171,5.495773,3486.0,3484.5,0.573987]
["bitfinex","ETHUSD",1721586804371,5.495773,3486.0,3483.7,0.16196391]
["bitfinex","ETHUSD",1721586804372,8.525773,3486.0,3484.1,2.87015]
["bitfinex","ETHUSD",1721586804667,3.03,3485.7,3484.1,2.87015]
["bitfinex","ETHUSD",1721586804871,8.239,3485.9,3484.2,2.87008]
["bitfinex","ETHUSD",1721586805183,8.239,3485.9,3484.1,5.3119]
["bitfinex","ETHUSD",1721586805184,2.3403,3485.9,3484.1,5.3119]
["bitfinex","ETHUSD",1721586805331,2.3403,3485.9,3485.7,2.86879]
["bitfinex","ETHUSD",1721586805667,2.3403,3485.9,3485.4,2.86905]
["bitfinex","ETHUSD",1721586805832,2.3403,3485.9,3485.5,0.286905]
["bitfinex","ETHUSD",1721586806664,2.3403,3485.9,3484.8,2.86959]
["bitfinex","ETHUSD",1721586806838,2.3403,3485.9,3485.1,2.86933]
["bitfinex","ETHUSD",1721586807028,2.3403,3485.9,3485.2,3.0]
["bitfinex","ETHUSD",1721586807443,2.3403,3485.9,3484.2,3.0]
["bitfinex","ETHUSD",1721586807644,2.3403,3485.9,3485.0,2.86943]
["bitfinex","ETHUSD",1721586807859,2.3403,3485.9,3484.6,2.86971]
["bitfinex","ETHUSD",1721586807860,2.3403,3485.9,3485.1,0.286943]
["bitfinex","ETHUSD",1721586808046,2.3403,3485.9,3484.6,3.0]
["bitfinex","ETHUSD",1721586808245,2.3403,3485.9,3484.7,3.0]
["bitfinex","ETHUSD",1721586808996,2.3403,3485.9,3484.6,2.86976]
["bitfinex","ETHUSD",1721586809196,2.3403,3485.9,3484.7,3.0]
["bitfinex","ETHUSD",1721586809561,2.3403,3485.9,3484.7,2.86968]
["bitfinex","ETHUSD",1721586809759,2.3403,3485.9,3484.7,3.743639]
["bitfinex","ETHUSD",1721586810072,2.64030902,3485.9,3484.7,0.873959]
["bitfinex","ETHUSD",1721586810284,2.64030902,3485.9,3484.5,3.0]
["bitfinex","ETHUSD",1721586810583,2.64030902,3485.9,3483.8,3.03354325]
["bitfinex","ETHUSD",1721586810584,2.64030902,3485.9,3484.3,2.86999]
["bitfinex","ETHUSD",1721586811171,2.64030902,3485.9,3484.1,2.87016]
["bitfinex","ETHUSD",1721586811172,3.03,3485.8,3484.1,2.87016]
["bitfinex","ETHUSD",1721586811367,2.86886,3485.7,3484.1,2.87016]
["bitfinex","ETHUSD",1721586811565,3.03,3485.8,3484.1,2.87016]
["bitfinex","ETHUSD",1721586811765,5.89878,3485.8,3484.2,0.287016]
["bitfinex","ETHUSD",1721586812195,3.03,3485.8,3484.2,0.287016]
["bitfinex","ETHUSD",1721586812402,2.4056,3485.7,3484.2,0.287016]
["bitfinex","ETHUSD",1721586812765,2.4056,3485.7,3483.1,0.16904041]
["bitfinex","ETHUSD",1721586812766,2.4056,3485.6,3483.1,0.16904041]
["bitfinex","ETHUSD",1721586813077,2.4056,3485.6,3484.1,2.87017]
["bitfinex","ETHUSD",1721586813293,2.4056,3485.6,3483.9,2.87027]
["bitfinex","ETHUSD",1721586813802,2.4056,3485.6,3484.2,2.87008]
["bitfinex","ETHUSD",1721586814424,2.4056,3485.6,3484.0,2.87025]
["bitfinex","ETHUSD",1721586814566,2.4056,3485.6,3484.0,3.157275]
["bitfinex","ETHUSD",1721586815996,5.27454,3485.6,3484.0,3.157275]
["bitfinex","ETHUSD",1721586816228,2.86905,3485.5,3484.0,0.287025]
["bitfinex","ETHUSD",1721586816366,2.86905,3485.5,3483.2,0.55]
["bitfinex","ETHUSD",1721586816560,2.4056,3485.6,3484.0,2.87026]
["bitfinex","ETHUSD",1721586816807,2.4056,3485.6,3483.5,3.0]
["bitfinex","ETHUSD",1721586817010,2.4056,3485.6,3483.6,0.55]
["bitfinex","ETHUSD",1721586817217,0.24056,3485.5,3483.6,0.55]
["bitfinex","ETHUSD",1721586817500,0.24056,3485.5,3484.2,2.87006]
["bitfinex","ETHUSD",1721586817809,0.24056,3485.5,3484.3,2.87001]
["bitfinex","ETHUSD",1721586818007,2.4056,3485.6,3484.4,2.86985]
["bitfinex","ETHUSD",1721586818313,2.4056,3485.6,3484.5,2.86977]
["bitfinex","ETHUSD",1721586818469,2.4056,3485.6,3484.4,2.86985]
["bitfinex","ETHUSD",1721586818668,2.4056,3485.6,3483.4,0.55]
["bitfinex","ETHUSD",1721586818867,3.03,3485.5,3483.6,2.87053]
["bitfinex","ETHUSD",1721586819101,2.4056,3484.5,3483.0,0.16539039]
["bitfinex","ETHUSD",1721586819305,2.4056,3484.5,3482.6,1.149748]
["bitfinex","ETHUSD",1721586819606,2.4056,3484.5,3483.5,2.8706]
["bitfinex","ETHUSD",1721586819833,2.4056,3484.5,3482.7,2.8713]
["bitfinex","ETHUSD",1721586820106,2.4056,3484.5,3483.9,2.87034]
["bitfinex","ETHUSD",1721586820345,2.4056,3484.5,3483.9,0.57409]
["bitfinex","ETHUSD",1721586820619,2.4056,3484.5,3484.1,2.87014]
["bitfinex","ETHUSD",1721586820773,2.4056,3484.5,3483.9,0.57409]
["bitfinex","ETHUSD",1721586820774,2.4056,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1721586820968,2.3519,3485.9,3483.9,2.87027]
["bitfinex","ETHUSD",1721586821305,2.3519,3485.9,3484.2,2.87002]
["bitfinex","ETHUSD",1721586821606,0.29927085,3485.8,3484.3,0.892002]
["bitfinex","ETHUSD",1721586821768,0.29927085,3485.8,3484.3,3.761992]
["bitfinex","ETHUSD",1721586821969,0.29927085,3485.8,3484.6,2.86976]
["bitfinex","ETHUSD",1721586822169,0.29927085,3485.8,3484.7,0.55]
["bitfinex","ETHUSD",1721586822721,0.29927085,3485.8,3484.4,0.55]
["bitfinex","ETHUSD",1721586822874,0.29927085,3485.8,3484.4,1.2262082]
["bitfinex","ETHUSD",1721586823078,3.16805085,3485.8,3484.4,1.2262082]
["bitfinex","ETHUSD",1721586823733,0.29927085,3485.8,3484.4,1.2262082]
["bitfinex","ETHUSD",1721586823942,0.29927085,3485.8,3484.5,2.86985]
["bitfinex","ETHUSD",1721586824237,0.29927085,3485.8,3484.6,0.55]
["bitfinex","ETHUSD",1721586824539,0.26511709,3485.7,3484.0,2.87021]
["bitfinex","ETHUSD",1721586824825,0.26511709,3485.7,3484.5,0.55]
["bitfinex","ETHUSD",1721586824826,3.13398709,3485.7,3484.5,0.55]
["bitfinex","ETHUSD",1721586825041,0.29927085,3485.8,3484.5,0.55]
["bitfinex","ETHUSD",1721586825383,0.29927085,3485.8,3484.3,2.87]
["bitfinex","ETHUSD",1721586825606,0.29927085,3485.8,3484.4,0.55]
["bitfinex","ETHUSD",1721586825919,3.16806085,3485.8,3484.4,0.55]
["bitfinex","ETHUSD",1721586826131,2.86895,3485.6,3484.2,0.55]
["bitfinex","ETHUSD",1721586826436,2.42364116,3485.7,3484.0,2.87025]
["bitfinex","ETHUSD",1721586826750,0.32399599,3485.5,3484.2,2.87009]
["bitfinex","ETHUSD",1721586827028,2.42364482,3485.7,3484.1,2.87016]
["bitfinex","ETHUSD",1721586827029,2.3519,3485.7,3484.1,2.87016]
["bitfinex","ETHUSD",1721586827239,0.07173802,3485.6,3484.1,2.87016]
["bitfinex","ETHUSD",1721586827526,2.3519,3485.7,3484.4,2.86992]
["bitfinex","ETHUSD",1721586827823,2.3519,3485.7,3484.5,0.55]
["bitfinex","ETHUSD",1721586828182,2.75290887,3486.0,3484.5,0.55]
["bitfinex","ETHUSD",1721586828382,0.34702891,3486.0,3484.6,3.211743]
["bitfinex","ETHUSD",1721586828635,19.92,3486.4,3484.7,0.60739041]
["bitfinex","ETHUSD",1721586828812,22.78832,3486.4,3484.8,0.05738477]
["bitfinex","ETHUSD",1721586829015,2.86838,3486.3,3484.7,0.55]
["bitfinex","ETHUSD",1721586829185,19.92,3486.4,3484.8,0.05738477]
["bitfinex","ETHUSD",1721586829534,2.86828,3486.5,3484.9,0.55]
["bitfinex","ETHUSD",1721586829695,2.86828,3486.5,3485.0,0.683925]
["bitfinex","ETHUSD",1721586829904,2.86828,3486.5,3485.1,0.55]
["bitfinex","ETHUSD",1721586830084,3.03,3486.7,3485.3,2.86914]
["bitfinex","ETHUSD",1721586830085,0.57493232,3486.7,3485.3,2.86914]
["bitfinex","ETHUSD",1721586830285,2.86779,3487.0,3485.4,0.55]
["bitfinex","ETHUSD",1721586830596,0.76980587,3486.9,3484.9,0.55]
["bitfinex","ETHUSD",1721586830800,0.76980587,3486.9,3484.6,0.341993]
["bitfinex","ETHUSD",1721586830801,4.21262819,3486.9,3484.8,3.41955]
["bitfinex","ETHUSD",1721586831007,0.76980587,3486.8,3484.9,3.0]
["bitfinex","ETHUSD",1721586831185,0.76980587,3486.8,3485.0,0.55]
["bitfinex","ETHUSD",1721586831186,2.42361637,3486.7,3485.0,0.55]
["bitfinex","ETHUSD",1721586831721,0.23021225,3486.6,3485.0,3.41943]
["bitfinex","ETHUSD",1721586831895,0.23021225,3486.6,3485.1,3.0]
["bitfinex","ETHUSD",1721586832222,0.23021225,3486.6,3485.2,1.491943]
["bitfinex","ETHUSD",1721586832458,0.07172336,3486.5,3485.2,1.491943]
["bitfinex","ETHUSD",1721586833341,0.57493232,3486.6,3485.2,1.491943]
["bitfinex","ETHUSD",1721586833627,0.57493232,3486.6,3485.2,0.55]
["bitfinex","ETHUSD",1721586833628,2.86829,3486.4,3485.2,0.55]
["bitfinex","ETHUSD",1721586833841,3.17066988,3486.3,3484.9,0.55]
["bitfinex","ETHUSD",1721586834044,1.34639264,3486.2,3484.7,0.55]
["bitfinex","ETHUSD",1721586834212,2.94025609,3486.1,3484.1,3.15862]
["bitfinex","ETHUSD",1721586834415,2.3519,3485.8,3484.1,2.87012]
["bitfinex","ETHUSD",1721586834618,0.84325457,3485.7,3484.2,3.406532]
["bitfinex","ETHUSD",1721586834953,0.2305594,3485.6,3484.2,0.536452]
["bitfinex","ETHUSD",1721586835242,2.92683232,3485.8,3484.3,2.87001]
["bitfinex","ETHUSD",1721586835428,2.3519,3485.8,3484.3,2.86993]
["bitfinex","ETHUSD",1721586835603,2.3519,3485.8,3484.5,2.86984]
["bitfinex","ETHUSD",1721586835801,2.3519,3485.8,3484.4,3.0]
["bitfinex","ETHUSD",1721586836298,2.3519,3485.8,3484.4,5.86991]
["bitfinex","ETHUSD",1721586836504,2.3519,3485.8,3484.7,2.86968]
["bitfinex","ETHUSD",1721586836505,0.23055856,3485.7,3484.7,2.86968]
["bitfinex","ETHUSD",1721586836845,3.44397232,3485.5,3484.0,2.87024]
["bitfinex","ETHUSD",1721586837028,0.57493232,3485.3,3484.0,2.87024]
["bitfinex","ETHUSD",1721586837539,0.57493232,3485.2,3483.9,2.87033]
["bitfinex","ETHUSD",1721586837735,0.80558755,3485.2,3483.9,2.87033]
["bitfinex","ETHUSD",1721586837948,1.40307948,3485.4,3483.1,2.87093]
["bitfinex","ETHUSD",1721586837949,0.57493232,3485.3,3484.2,2.87008]
["bitfinex","ETHUSD",1721586838098,0.57493232,3485.4,3484.3,2.86994]
["bitfinex","ETHUSD",1721586838299,0.57493232,3485.5,3484.1,2.87016]
["bitfinex","ETHUSD",1721586838530,1.34702089,3485.4,3484.1,2.87016]
["bitfinex","ETHUSD",1721586838734,0.23070927,3485.3,3484.0,3.287033]
["bitfinex","ETHUSD",1721586838936,0.57493232,3485.4,3484.1,0.6157363]
["bitfinex","ETHUSD",1721586839145,0.23073724,3485.3,3484.2,0.55]
["bitfinex","ETHUSD",1721586839343,0.57493232,3485.4,3484.2,0.55]
["bitfinex","ETHUSD",1721586840549,0.57493232,3485.2,3484.0,0.16836053]
["bitfinex","ETHUSD",1721586840757,0.57493232,3485.3,3484.1,3.4201]
["bitfinex","ETHUSD",1721586840926,1.34754705,3485.3,3484.2,3.21209]
["bitfinex","ETHUSD",1721586841133,0.57493232,3485.5,3484.6,2.86973]
["bitfinex","ETHUSD",1721586841327,1.34751949,3485.5,3484.3,3.41999]
["bitfinex","ETHUSD",1721586841530,3.50143441,3485.8,3484.7,2.86968]
["bitfinex","ETHUSD",1721586841531,1.34751949,3485.4,3484.7,2.86968]
["bitfinex","ETHUSD",1721586841753,3.50143441,3485.8,3485.0,2.86941]
["bitfinex","ETHUSD",1721586841754,20.49493232,3485.8,3485.0,2.86941]
["bitfinex","ETHUSD",1721586842024,20.49493232,3485.8,3484.8,0.836968]
["bitfinex","ETHUSD",1721586842025,19.92,3485.8,3484.8,3.156548]
["bitfinex","ETHUSD",1721586842225,0.2309198,3485.7,3485.1,0.55]
["bitfinex","ETHUSD",1721586842433,19.92,3485.8,3485.1,3.41935]
["bitfinex","ETHUSD",1721586843618,0.23100476,3485.7,3484.8,3.156528]
["bitfinex","ETHUSD",1721586843826,0.23100476,3485.7,3484.9,0.55]
["bitfinex","ETHUSD",1721586843827,1.34808886,3485.7,3484.9,0.55]
["bitfinex","ETHUSD",1721586844026,20.49493232,3485.8,3484.9,0.55]
["bitfinex","ETHUSD",1721586844346,2.86911,3485.4,3483.8,0.60238107]
["bitfinex","ETHUSD",1721586844644,2.86911,3485.4,3483.3,1.50053187]
["bitfinex","ETHUSD",1721586844645,0.57493232,3484.8,3482.9,0.60238107]
["bitfinex","ETHUSD",1721586844844,0.57493232,3484.8,3482.7,3.7781182]
["bitfinex","ETHUSD",1721586844845,0.57493232,3484.6,3483.4,2.87069]
["bitfinex","ETHUSD",1721586845155,0.57493232,3484.4,3482.6,2.3952]
["bitfinex","ETHUSD",1721586845353,0.57493232,3484.4,3482.5,2.87143]
["bitfinex","ETHUSD",1721586845354,3.60493232,3484.2,3482.5,2.87143]
["bitfinex","ETHUSD",1721586845539,3.60493232,3484.2,3482.8,2.87123]
["bitfinex","ETHUSD",1721586845540,0.57493232,3483.9,3482.8,2.87123]
["bitfinex","ETHUSD",1721586845742,0.0717708,3483.8,3482.6,0.34738111]
["bitfinex","ETHUSD",1721586845948,1.34805079,3483.7,3482.6,3.21878111]
["bitfinex","ETHUSD",1721586846129,0.77311847,3483.6,3482.6,3.21878111]
["bitfinex","ETHUSD",1721586846344,0.57493232,3483.7,3482.3,2.87165]
["bitfinex","ETHUSD",1721586846345,3.67671298,3483.7,3482.3,2.87165]
["bitfinex","ETHUSD",1721586846574,1.26113422,3483.6,3482.3,2.87165]
["bitfinex","ETHUSD",1721586846730,0.6862019,3483.6,3482.4,2.87155]
["bitfinex","ETHUSD",1721586846932,3.60493232,3483.7,3481.9,2.3952]
["bitfinex","ETHUSD",1721586847154,0.6861999,3483.6,3482.5,2.87149]
["bitfinex","ETHUSD",1721586847494,0.6861999,3483.6,3481.4,2.87236]
["bitfinex","ETHUSD",1721586847495,5.90093,3483.2,3481.4,2.87236]
["bitfinex","ETHUSD",1721586847671,5.90093,3483.2,3481.2,0.44969063]
["bitfinex","ETHUSD",1721586847673,3.03,3482.6,3481.2,0.44969063]
["bitfinex","ETHUSD",1721586847965,0.57493232,3482.9,3482.0,2.8719]
["bitfinex","ETHUSD",1721586847966,0.57493232,3482.7,3482.0,2.8719]
["bitfinex","ETHUSD",1721586848179,0.57493232,3482.7,3480.8,2.586]
["bitfinex","ETHUSD",1721586848180,0.57493232,3483.2,3481.6,2.87219]
["bitfinex","ETHUSD",1721586848354,0.15085707,3483.1,3481.7,0.287219]
["bitfinex","ETHUSD",1721586848672,0.22264887,3483.1,3480.6,0.60238107]
["bitfinex","ETHUSD",1721586848875,0.57493232,3483.3,3482.2,2.87172]
["bitfinex","ETHUSD",1721586849042,3.3239511,3483.5,3482.2,2.87172]
["bitfinex","ETHUSD",1721586849043,2.4621,3483.5,3482.2,2.87172]
["bitfinex","ETHUSD",1721586849248,2.4621,3483.5,3482.0,2.87191]
["bitfinex","ETHUSD",1721586849448,2.4621,3483.5,3481.5,2.3952]
["bitfinex","ETHUSD",1721586849644,1.4851314,3484.2,3481.5,2.3952]
["bitfinex","ETHUSD",1721586849645,0.64670937,3484.1,3481.5,2.3952]
["bitfinex","ETHUSD",1721586849843,0.57493232,3484.0,3481.6,0.29694239]
["bitfinex","ETHUSD",1721586850030,1.54660478,3484.1,3481.6,0.29694239]
["bitfinex","ETHUSD",1721586850031,1.43678342,3484.1,3482.6,2.8714]
["bitfinex","ETHUSD",1721586850230,2.4621,3484.2,3482.6,2.8714]
["bitfinex","ETHUSD",1721586850231,3.03703232,3484.2,3482.7,0.55]
["bitfinex","ETHUSD",1721586850433,3.03703232,3484.2,3481.6,0.23952]
["bitfinex","ETHUSD",1721586850434,5.4921,3482.9,3481.6,0.23952]
["bitfinex","ETHUSD",1721586850633,5.4921,3482.9,3481.3,2.87248]
["bitfinex","ETHUSD",1721586850634,3.03,3482.7,3481.3,2.87248]
["bitfinex","ETHUSD",1721586850831,3.03,3482.7,3480.0,0.60238107]
["bitfinex","ETHUSD",1721586850832,0.07180753,3482.6,3481.4,0.287248]
["bitfinex","ETHUSD",1721586851031,0.07180753,3482.6,3480.1,2.89]
["bitfinex","ETHUSD",1721586851289,3.03,3482.7,3481.8,2.87207]
["bitfinex","ETHUSD",1721586851578,2.4621,3482.9,3481.6,2.87221]
["bitfinex","ETHUSD",1721586852094,2.87183,3482.1,3480.4,2.8732]
["bitfinex","ETHUSD",1721586852395,2.87183,3482.1,3479.1,0.9068682]
["bitfinex","ETHUSD",1721586852396,3.21778179,3482.0,3479.1,2.87429]
["bitfinex","ETHUSD",1721586852537,3.21778179,3482.0,3479.2,0.4025117]
["bitfinex","ETHUSD",1721586852538,3.03,3481.7,3479.2,0.4025117]
["bitfinex","ETHUSD",1721586852738,3.03,3481.7,3479.0,1.150827]
["bitfinex","ETHUSD",1721586852739,0.07182784,3481.6,3479.0,1.150827]
["bitfinex","ETHUSD",1721586852980,0.07182784,3481.6,3480.1,2.87347]
["bitfinex","ETHUSD",1721586853334,3.03,3481.5,3480.1,2.87347]
["bitfinex","ETHUSD",1721586853693,6.19616532,3482.0,3479.7,2.8738]
["bitfinex","ETHUSD",1721586853694,3.03,3481.2,3479.7,2.8738]
["bitfinex","ETHUSD",1721586853887,3.03,3481.2,3478.6,2.87469]
["bitfinex","ETHUSD",1721586853888,3.03,3480.9,3478.6,2.87469]
["bitfinex","ETHUSD",1721586854088,3.03,3480.9,3478.4,3.546252]
["bitfinex","ETHUSD",1721586854089,3.03,3480.8,3478.7,0.6420942]
["bitfinex","ETHUSD",1721586854251,3.03,3480.8,3478.4,2.3952]
["bitfinex","ETHUSD",1721586854252,0.07184145,3480.7,3479.6,2.87382]
["bitfinex","ETHUSD",1721586854451,0.07184145,3480.7,3478.1,3.1522901]
["bitfinex","ETHUSD",1721586854452,0.07184145,3480.7,3479.1,2.87429]
["bitfinex","ETHUSD",1721586854659,0.07184145,3480.7,3478.1,0.1468901]
["bitfinex","ETHUSD",1721586855016,3.03,3480.3,3478.1,0.1468901]
["bitfinex","ETHUSD",1721586855151,0.07185617,3480.2,3478.7,2.87463]
["bitfinex","ETHUSD",1721586855351,0.07185617,3480.2,3478.4,2.87486]
["bitfinex","ETHUSD",1721586855352,3.03,3480.0,3478.4,2.87487]
["bitfinex","ETHUSD",1721586855550,3.03,3480.0,3478.8,2.87455]
["bitfinex","ETHUSD",1721586855794,0.0718613,3480.2,3478.1,0.1468901]
["bitfinex","ETHUSD",1721586855795,3.03,3480.2,3478.2,0.05748904]
["bitfinex","ETHUSD",1721586855964,3.03,3480.2,3478.1,0.1468901]
["bitfinex","ETHUSD",1721586855965,2.4621,3480.4,3478.3,0.05748258]
["bitfinex","ETHUSD",1721586856295,0.30004689,3480.6,3478.3,0.05748258]
["bitfinex","ETHUSD",1721586856296,2.4621,3481.2,3480.3,2.87331]
["bitfinex","ETHUSD",1721586856587,2.4621,3481.2,3479.3,2.87407]
["bitfinex","ETHUSD",1721586856588,2.4621,3481.2,3479.8,2.87367]
["bitfinex","ETHUSD",1721586856748,2.4621,3481.2,3480.5,2.87314]
["bitfinex","ETHUSD",1721586857186,2.4621,3481.2,3480.6,0.55]
["bitfinex","ETHUSD",1721586857586,2.4621,3481.2,3480.6,3.42306]
["bitfinex","ETHUSD",1721586857750,2.4621,3481.2,3480.7,2.87298]
["bitfinex","ETHUSD",1721586857951,4.02029441,3483.4,3480.8,3.55]
["bitfinex","ETHUSD",1721586857952,2.4621,3481.9,3480.8,3.55]
["bitfinex","ETHUSD",1721586858161,0.57493232,3483.4,3480.8,3.55]
["bitfinex","ETHUSD",1721586858162,0.42180813,3483.0,3481.7,2.87213]
["bitfinex","ETHUSD",1721586858405,2.4621,3482.9,3481.5,2.87229]
["bitfinex","ETHUSD",1721586858609,0.07180785,3482.8,3481.8,2.87207]
["bitfinex","ETHUSD",1721586858766,0.07180785,3482.8,3481.6,0.55]
["bitfinex","ETHUSD",1721586859093,0.28342148,3482.7,3481.6,0.55]
["bitfinex","ETHUSD",1721586859263,3.03,3482.8,3482.0,2.8719]
["bitfinex","ETHUSD",1721586859469,2.7624069,3482.9,3481.6,0.55]
["bitfinex","ETHUSD",1721586859786,2.7624069,3482.9,3482.5,2.87149]
["bitfinex","ETHUSD",1721586859787,2.4621,3482.9,3482.5,2.87149]
["bitfinex","ETHUSD",1721586860194,2.4621,3482.9,3482.6,0.55]
["bitfinex","ETHUSD",1721586860508,2.4621,3482.9,3482.4,2.87157]
["bitfinex","ETHUSD",1721586860710,2.4621,3482.9,3482.5,3.42148]
["bitfinex","ETHUSD",1721586860847,2.4621,3482.9,3482.5,0.55]
["bitfinex","ETHUSD",1721586861049,2.4621,3482.9,3482.4,3.42157]
["bitfinex","ETHUSD",1721586861254,2.4621,3482.9,3482.3,2.87166]
["bitfinex","ETHUSD",1721586861590,2.4621,3482.9,3481.4,2.87234]
["bitfinex","ETHUSD",1721586861591,0.07179167,3482.8,3481.4,2.87234]
["bitfinex","ETHUSD",1721586862452,0.07179167,3482.8,3481.1,2.87259]
["bitfinex","ETHUSD",1721586862453,0.07179167,3482.8,3481.5,2.87232]
["bitfinex","ETHUSD",1721586862651,0.07179167,3482.8,3481.6,2.87223]
["bitfinex","ETHUSD",1721586863896,3.03,3482.2,3480.4,2.87316]
["bitfinex","ETHUSD",1721586864194,3.03,3482.2,3480.8,2.87289]
["bitfinex","ETHUSD",1721586864195,0.0718293,3482.1,3480.8,2.87289]
["bitfinex","ETHUSD",1721586864349,3.03,3481.9,3480.5,2.87314]
["bitfinex","ETHUSD",1721586864652,2.718,3482.6,3479.6,0.303]
["bitfinex","ETHUSD",1721586864653,3.03,3481.6,3480.3,2.8733]
["bitfinex","ETHUSD",1721586864851,2.4621,3481.7,3480.4,2.87321]
["bitfinex","ETHUSD",1721586864852,3.03,3481.4,3480.4,2.87321]
["bitfinex","ETHUSD",1721586865059,3.03,3481.4,3480.1,2.87345]
["bitfinex","ETHUSD",1721586865060,0.0718337,3481.3,3480.2,2.87335]
["bitfinex","ETHUSD",1721586865282,0.0718337,3481.3,3480.3,2.8733]
["bitfinex","ETHUSD",1721586865487,0.0718337,3481.3,3479.6,0.303]
["bitfinex","ETHUSD",1721586865688,2.4621,3481.7,3479.6,0.303]
["bitfinex","ETHUSD",1721586865689,2.4621,3481.7,3480.2,2.87337]
["bitfinex","ETHUSD",1721586865849,2.4621,3481.7,3479.8,2.718]
["bitfinex","ETHUSD",1721586865850,2.2554,3482.7,3480.5,2.87314]
["bitfinex","ETHUSD",1721586866052,0.07181388,3482.6,3480.3,0.287337]
["bitfinex","ETHUSD",1721586866255,0.07181388,3482.6,3481.1,2.87263]
["bitfinex","ETHUSD",1721586866456,0.07181388,3482.6,3480.4,2.87322]
["bitfinex","ETHUSD",1721586866457,0.07181388,3482.6,3481.2,2.87255]
["bitfinex","ETHUSD",1721586866688,3.10181388,3482.6,3481.3,2.87248]
["bitfinex","ETHUSD",1721586866864,3.03,3482.5,3481.3,2.87248]
["bitfinex","ETHUSD",1721586867184,0.07181299,3482.4,3481.3,2.87248]
["bitfinex","ETHUSD",1721586867386,0.07181299,3482.4,3480.5,3.0]
["bitfinex","ETHUSD",1721586867596,0.07181299,3482.4,3481.6,2.87221]
["bitfinex","ETHUSD",1721586867905,2.2554,3482.7,3480.9,2.87281]
["bitfinex","ETHUSD",1721586868108,2.2554,3482.7,3481.7,2.87214]
["bitfinex","ETHUSD",1721586868257,2.2554,3482.7,3481.8,0.55]
["bitfinex","ETHUSD",1721586868587,2.2554,3482.7,3482.2,2.87174]
["bitfinex","ETHUSD",1721586868793,2.2554,3482.7,3481.8,0.55]
["bitfinex","ETHUSD",1721586869006,2.2554,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1721586869212,3.03,3483.1,3481.8,0.55]
["bitfinex","ETHUSD",1721586869213,19.92,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1721586869365,2.2554,3483.4,3482.9,5.74234]
["bitfinex","ETHUSD",1721586869366,19.92,3483.3,3482.9,5.74234]
["bitfinex","ETHUSD",1721586869702,19.92,3483.3,3483.2,5.74184]
["bitfinex","ETHUSD",1721586869905,19.92,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1721586870137,19.92,3484.5,3483.9,2.87034]
["bitfinex","ETHUSD",1721586870262,19.92,3484.5,3484.0,2.87025]
["bitfinex","ETHUSD",1721586870464,19.92,3484.5,3483.2,3.0]
["bitfinex","ETHUSD",1721586870694,2.3784,3484.7,3484.1,2.8701]
["bitfinex","ETHUSD",1721586870889,2.3784,3484.7,3484.2,2.87001]
["bitfinex","ETHUSD",1721586870890,5.4084,3484.7,3484.2,2.87001]
["bitfinex","ETHUSD",1721586871076,5.4084,3484.7,3484.3,2.86998]
["bitfinex","ETHUSD",1721586871284,5.4084,3484.7,3484.2,2.87001]
["bitfinex","ETHUSD",1721586871567,5.4084,3484.7,3484.1,2.87018]
["bitfinex","ETHUSD",1721586871964,5.4084,3484.7,3483.7,2.87047]
["bitfinex","ETHUSD",1721586872361,0.0717611,3484.6,3483.4,2.8707]
["bitfinex","ETHUSD",1721586872619,0.0717611,3484.6,3483.3,0.55]
["bitfinex","ETHUSD",1721586872765,0.0717611,3484.6,3483.3,2.87082]
["bitfinex","ETHUSD",1721586872964,0.0717611,3484.6,3483.2,2.87091]
["bitfinex","ETHUSD",1721586872965,3.0717611,3484.6,3483.2,2.87091]
["bitfinex","ETHUSD",1721586873314,3.03,3484.5,3483.2,2.87091]
["bitfinex","ETHUSD",1721586873510,0.07177507,3484.4,3483.2,2.87091]
["bitfinex","ETHUSD",1721586874130,3.03,3484.2,3482.7,2.87131]
["bitfinex","ETHUSD",1721586874274,0.07177959,3484.1,3482.1,2.87181]
["bitfinex","ETHUSD",1721586874579,0.07177959,3484.1,3483.4,2.87074]
["bitfinex","ETHUSD",1721586874769,3.03,3483.9,3483.2,2.87091]
["bitfinex","ETHUSD",1721586874974,3.10177628,3483.9,3483.2,2.87091]
["bitfinex","ETHUSD",1721586875167,3.10177628,3483.9,3482.5,2.87146]
["bitfinex","ETHUSD",1721586875395,0.07177956,3483.8,3483.4,2.87074]
["bitfinex","ETHUSD",1721586875672,3.03,3483.8,3482.6,2.87133]
["bitfinex","ETHUSD",1721586875869,3.03,3483.6,3482.6,2.87133]
["bitfinex","ETHUSD",1721586876174,0.07178595,3483.5,3482.6,2.87133]
["bitfinex","ETHUSD",1721586876395,0.07178595,3483.5,3481.8,2.87199]
["bitfinex","ETHUSD",1721586876578,0.07178595,3483.5,3482.7,2.87132]
["bitfinex","ETHUSD",1721586877178,0.07178595,3483.5,3481.9,3.0]
["bitfinex","ETHUSD",1721586877381,0.07178595,3483.5,3482.3,2.87161]
["bitfinex","ETHUSD",1721586877382,3.3704786,3483.4,3482.3,2.87161]
["bitfinex","ETHUSD",1721586877906,3.3704786,3483.4,3482.8,2.87122]
["bitfinex","ETHUSD",1721586878127,3.3704786,3483.4,3482.7,2.87127]
["bitfinex","ETHUSD",1721586878427,3.03,3483.6,3482.3,2.87162]
["bitfinex","ETHUSD",1721586878633,3.03,3483.6,3482.5,2.87148]
["bitfinex","ETHUSD",1721586878797,3.03,3483.6,3482.4,0.55]
["bitfinex","ETHUSD",1721586878798,2.3784,3484.1,3483.7,2.87048]
["bitfinex","ETHUSD",1721586879004,2.3784,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1721586879310,2.3784,3484.1,3483.4,2.87073]
["bitfinex","ETHUSD",1721586879534,2.3784,3484.1,3482.9,2.87115]
["bitfinex","ETHUSD",1721586879535,5.64624,3484.1,3483.2,2.87087]
["bitfinex","ETHUSD",1721586879707,0.07177225,3484.0,3483.5,2.87066]
["bitfinex","ETHUSD",1721586880023,5.64624,3484.1,3483.2,2.87087]
["bitfinex","ETHUSD",1721586880024,5.64624,3484.1,3483.6,2.87058]
["bitfinex","ETHUSD",1721586880236,5.64624,3484.1,3483.8,2.87035]
["bitfinex","ETHUSD",1721586880441,5.64624,3484.1,3482.5,3.0]
["bitfinex","ETHUSD",1721586880640,5.48017219,3484.1,3482.6,1.14217]
["bitfinex","ETHUSD",1721586880788,2.3784,3484.1,3482.6,1.14217]
["bitfinex","ETHUSD",1721586880995,2.3784,3484.1,3483.8,2.87036]
["bitfinex","ETHUSD",1721586881191,19.92,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1721586881394,19.92,3484.3,3484.2,5.74018]
["bitfinex","ETHUSD",1721586882505,19.92,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1721586882707,19.92,3484.3,3483.9,2.8703]
["bitfinex","ETHUSD",1721586883193,19.92,3484.3,3484.0,2.87025]
["bitfinex","ETHUSD",1721586883392,19.92,3484.3,3484.1,2.87017]
["bitfinex","ETHUSD",1721586883612,0.07175763,3484.2,3483.6,2.87058]
["bitfinex","ETHUSD",1721586883971,22.2466,3484.3,3483.0,2.87108]
["bitfinex","ETHUSD",1721586884130,2.3266,3484.3,3483.2,2.8709]
["bitfinex","ETHUSD",1721586884470,2.3266,3484.3,3484.0,2.87024]
["bitfinex","ETHUSD",1721586884628,2.3266,3484.3,3483.8,2.87036]
["bitfinex","ETHUSD",1721586884832,2.3266,3484.3,3484.1,2.87012]
["bitfinex","ETHUSD",1721586885044,2.3266,3484.3,3483.9,2.87033]
["bitfinex","ETHUSD",1721586885240,2.3266,3484.3,3483.1,3.42097]
["bitfinex","ETHUSD",1721586885241,2.3266,3484.3,3484.0,2.87025]
["bitfinex","ETHUSD",1721586885530,22.95,3484.6,3483.9,2.87034]
["bitfinex","ETHUSD",1721586885775,22.95,3484.6,3482.8,3.0]
["bitfinex","ETHUSD",1721586885776,3.03,3484.4,3481.8,3.15947]
["bitfinex","ETHUSD",1721586885949,2.42725969,3484.5,3481.2,0.60238107]
["bitfinex","ETHUSD",1721586885950,3.03,3484.1,3482.8,2.87117]
["bitfinex","ETHUSD",1721586886158,3.03,3484.1,3481.0,2.629981]
["bitfinex","ETHUSD",1721586886159,0.0717894,3484.0,3482.7,2.87131]
["bitfinex","ETHUSD",1721586886328,0.0717894,3484.0,3482.4,2.87156]
["bitfinex","ETHUSD",1721586886329,3.03,3483.9,3482.4,2.87156]
["bitfinex","ETHUSD",1721586886688,3.0717894,3484.0,3482.1,2.87181]
["bitfinex","ETHUSD",1721586886689,3.03,3483.7,3482.1,2.87182]
["bitfinex","ETHUSD",1721586886831,3.03,3483.7,3481.9,2.87197]
["bitfinex","ETHUSD",1721586886832,0.07179628,3483.6,3481.9,2.87197]
["bitfinex","ETHUSD",1721586887031,3.03,3483.4,3482.2,2.87172]
["bitfinex","ETHUSD",1721586887227,0.07179524,3483.3,3482.2,2.87172]
["bitfinex","ETHUSD",1721586887481,0.07179524,3483.3,3481.5,2.87224]
["bitfinex","ETHUSD",1721586887766,0.07179524,3483.3,3482.2,2.87167]
["bitfinex","ETHUSD",1721586888156,0.07179524,3483.4,3482.2,2.87167]
["bitfinex","ETHUSD",1721586888367,3.03,3483.2,3482.2,2.87167]
["bitfinex","ETHUSD",1721586888681,3.10179523,3483.2,3482.3,2.87166]
["bitfinex","ETHUSD",1721586888891,3.03,3483.2,3482.3,2.87166]
["bitfinex","ETHUSD",1721586889233,0.07179418,3483.4,3482.9,2.87113]
["bitfinex","ETHUSD",1721586889234,3.026,3483.4,3482.9,2.87113]
["bitfinex","ETHUSD",1721586889474,19.92,3483.7,3481.8,2.87206]
["bitfinex","ETHUSD",1721586889635,19.92,3483.7,3481.7,3.0]
["bitfinex","ETHUSD",1721586889636,2.3555,3483.8,3481.9,4.137206]
["bitfinex","ETHUSD",1721586889834,2.3555,3483.8,3483.0,2.87107]
["bitfinex","ETHUSD",1721586890237,2.3555,3483.8,3483.3,2.87082]
["bitfinex","ETHUSD",1721586890551,2.3555,3483.8,3483.6,2.87057]
["bitfinex","ETHUSD",1721586890747,2.86,3485.0,3483.7,2.87051]
["bitfinex","ETHUSD",1721586890748,19.92,3484.0,3483.7,2.87051]
["bitfinex","ETHUSD",1721586891058,2.3555,3484.7,3483.5,2.87063]
["bitfinex","ETHUSD",1721586891059,19.92,3484.4,3483.5,2.87063]
["bitfinex","ETHUSD",1721586891273,19.92,3484.4,3483.7,2.87047]
["bitfinex","ETHUSD",1721586891492,19.92,3484.4,3483.2,2.87084]
["bitfinex","ETHUSD",1721586891664,19.92,3484.4,3484.1,2.87018]
["bitfinex","ETHUSD",1721586892186,19.92,3484.4,3482.7,2.87129]
["bitfinex","ETHUSD",1721586892471,19.92,3484.6,3484.4,2.86993]
["bitfinex","ETHUSD",1721586892636,0.23555,3484.6,3484.4,2.86993]
["bitfinex","ETHUSD",1721586892860,0.23555,3484.6,3484.2,2.87009]
["bitfinex","ETHUSD",1721586893491,0.23555,3484.6,3483.9,2.8703]
["bitfinex","ETHUSD",1721586893492,0.07175437,3484.5,3483.9,2.8703]
["bitfinex","ETHUSD",1721586893686,0.07175437,3484.5,3484.0,2.87025]
["bitfinex","ETHUSD",1721586893888,0.23555,3484.6,3483.5,2.87067]
["bitfinex","ETHUSD",1721586894107,5.3815,3484.7,3483.6,0.574143]
["bitfinex","ETHUSD",1721586894300,5.3815,3484.7,3484.1,2.87016]
["bitfinex","ETHUSD",1721586894701,5.45325787,3484.7,3482.8,3.0]
["bitfinex","ETHUSD",1721586894889,5.45325787,3484.7,3484.1,2.87017]
["bitfinex","ETHUSD",1721586895090,5.3815,3484.7,3484.3,2.87]
["bitfinex","ETHUSD",1721586895267,5.3815,3484.7,3484.2,2.87008]
["bitfinex","ETHUSD",1721586895602,5.3815,3484.7,3484.3,2.86998]
["bitfinex","ETHUSD",1721586895782,5.3815,3484.7,3484.4,2.86991]
["bitfinex","ETHUSD",1721586896101,5.3815,3484.7,3484.3,2.86996]
["bitfinex","ETHUSD",1721586896300,5.3815,3484.7,3484.3,2.86997]
["bitfinex","ETHUSD",1721586896465,2.3555,3484.7,3483.1,3.0]
["bitfinex","ETHUSD",1721586896669,22.2755,3485.3,3485.2,2.86927]
["bitfinex","ETHUSD",1721586896866,22.2755,3485.3,3484.9,2.8695]
["bitfinex","ETHUSD",1721586896867,2.3555,3485.3,3484.9,2.8695]
["bitfinex","ETHUSD",1721586897316,2.3555,3485.3,3484.8,2.86954]
["bitfinex","ETHUSD",1721586897317,2.3555,3485.3,3485.0,2.86939]
["bitfinex","ETHUSD",1721586897887,2.3555,3485.3,3485.1,2.86934]
["bitfinex","ETHUSD",1721586898100,2.3555,3485.3,3484.5,2.86984]
["bitfinex","ETHUSD",1721586898405,2.3555,3485.3,3485.2,2.86927]
["bitfinex","ETHUSD",1721586898868,2.3555,3485.3,3485.0,2.86941]
["bitfinex","ETHUSD",1721586899064,2.3555,3485.3,3484.7,2.86962]
["bitfinex","ETHUSD",1721586899065,0.07173979,3485.2,3484.4,2.86986]
["bitfinex","ETHUSD",1721586899368,25.3015,3485.3,3484.7,2.8696]
["bitfinex","ETHUSD",1721586899570,25.3015,3485.3,3484.8,2.86959]
["bitfinex","ETHUSD",1721586899789,25.3015,3485.3,3484.1,2.87012]
["bitfinex","ETHUSD",1721586899990,3.026,3485.1,3484.4,2.8699]
["bitfinex","ETHUSD",1721586900200,3.026,3485.2,3483.7,3.0]
["bitfinex","ETHUSD",1721586900416,22.946,3485.2,3484.7,2.86963]
["bitfinex","ETHUSD",1721586900783,22.946,3485.2,3482.7,2.2908]
["bitfinex","ETHUSD",1721586900784,0.07174677,3485.1,3482.7,2.2908]
["bitfinex","ETHUSD",1721586900981,3.026,3484.8,3483.3,2.87082]
["bitfinex","ETHUSD",1721586901304,3.026,3484.8,3483.5,2.87066]
["bitfinex","ETHUSD",1721586901305,0.07177327,3484.7,3483.5,2.87066]
["bitfinex","ETHUSD",1721586901485,3.026,3484.6,3483.5,2.87066]
["bitfinex","ETHUSD",1721586901684,3.026,3484.6,3483.8,2.87036]
["bitfinex","ETHUSD",1721586901986,3.026,3484.6,3483.4,2.87067]
["bitfinex","ETHUSD",1721586901987,3.09776613,3484.6,3483.4,2.87067]
["bitfinex","ETHUSD",1721586902209,3.09776613,3484.6,3484.2,2.87002]
["bitfinex","ETHUSD",1721586902210,19.92,3484.6,3484.2,2.87002]
["bitfinex","ETHUSD",1721586902410,3.026,3484.8,3484.5,2.86983]
["bitfinex","ETHUSD",1721586902411,19.92,3484.7,3484.5,2.86983]
["bitfinex","ETHUSD",1721586902937,19.92,3484.7,3484.3,2.87001]
["bitfinex","ETHUSD",1721586903239,19.92,3484.7,3483.9,2.87028]
["bitfinex","ETHUSD",1721586903453,0.07175673,3484.6,3483.6,2.87053]
["bitfinex","ETHUSD",1721586903602,22.946,3484.7,3484.4,2.86985]
["bitfinex","ETHUSD",1721586903941,22.946,3484.7,3484.6,5.73952]
["bitfinex","ETHUSD",1721586903942,19.92,3484.7,3484.6,5.73952]
["bitfinex","ETHUSD",1721586904436,19.92,3484.7,3482.7,0.97550701]
["bitfinex","ETHUSD",1721586904660,0.07175744,3484.6,3484.0,2.8702]
["bitfinex","ETHUSD",1721586904941,22.946,3484.6,3483.8,2.87042]
["bitfinex","ETHUSD",1721586905125,3.026,3484.4,3483.8,2.87042]
["bitfinex","ETHUSD",1721586906035,3.026,3484.4,3482.8,2.2908]
["bitfinex","ETHUSD",1721586906235,3.026,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1721586906236,22.946,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1721586906630,19.92,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1721586906941,19.92,3484.4,3482.9,0.55]
["bitfinex","ETHUSD",1721586906942,19.92,3485.2,3484.9,2.86951]
["bitfinex","ETHUSD",1721586907112,19.92,3485.4,3485.0,2.86944]
["bitfinex","ETHUSD",1721586907638,0.07173975,3485.3,3484.2,2.87009]
["bitfinex","ETHUSD",1721586907804,3.026,3485.1,3484.0,2.87023]
["bitfinex","ETHUSD",1721586908007,0.07176365,3485.0,3484.0,2.87023]
["bitfinex","ETHUSD",1721586908207,0.07176365,3485.0,3482.3,2.87164]
["bitfinex","ETHUSD",1721586908208,5.3961,3484.9,3483.4,2.87071]
["bitfinex","ETHUSD",1721586908404,3.026,3484.6,3483.4,2.87071]
["bitfinex","ETHUSD",1721586908606,0.25306485,3484.5,3482.2,2.4978]
["bitfinex","ETHUSD",1721586908930,3.026,3484.2,3482.7,2.87131]
["bitfinex","ETHUSD",1721586909250,0.25310795,3484.1,3482.7,2.87131]
["bitfinex","ETHUSD",1721586909457,3.09778383,3484.2,3481.6,2.4978]
["bitfinex","ETHUSD",1721586909749,3.026,3484.0,3483.0,2.87107]
["bitfinex","ETHUSD",1721586910045,3.026,3483.8,3481.7,0.24978]
["bitfinex","ETHUSD",1721586910253,0.07179137,3483.7,3482.6,2.87137]
["bitfinex","ETHUSD",1721586910460,0.07179137,3483.7,3481.7,0.24978]
["bitfinex","ETHUSD",1721586910461,3.026,3483.6,3481.7,0.24978]
["bitfinex","ETHUSD",1721586910666,0.07179137,3483.5,3482.7,2.87126]
["bitfinex","ETHUSD",1721586910847,3.026,3483.4,3482.7,2.87126]
["bitfinex","ETHUSD",1721586911176,19.92,3483.5,3482.7,2.87126]
["bitfinex","ETHUSD",1721586911177,19.92,3483.5,3482.7,2.87132]
["bitfinex","ETHUSD",1721586911474,0.07178039,3483.4,3482.4,2.87152]
["bitfinex","ETHUSD",1721586911619,2.3701,3483.2,3482.2,2.87174]
["bitfinex","ETHUSD",1721586911818,0.75850971,3483.1,3481.8,2.87204]
["bitfinex","ETHUSD",1721586912077,4.28762709,3483.0,3481.8,2.87204]
["bitfinex","ETHUSD",1721586912365,3.60093232,3482.7,3481.8,2.87204]
["bitfinex","ETHUSD",1721586912581,0.07180339,3482.6,3481.8,2.87204]
["bitfinex","ETHUSD",1721586912723,3.39067237,3482.5,3481.8,2.87204]
["bitfinex","ETHUSD",1721586913617,3.39067237,3482.5,3481.0,0.287281]
["bitfinex","ETHUSD",1721586913618,0.07180337,3482.4,3481.6,2.87221]
["bitfinex","ETHUSD",1721586913874,3.026,3482.3,3481.0,0.287281]
["bitfinex","ETHUSD",1721586914169,3.026,3482.3,3481.4,2.87239]
["bitfinex","ETHUSD",1721586914373,3.026,3482.3,3481.7,2.87215]
["bitfinex","ETHUSD",1721586914655,3.026,3482.3,3480.4,2.4978]
["bitfinex","ETHUSD",1721586914656,5.3961,3482.1,3480.0,2.87352]
["bitfinex","ETHUSD",1721586914860,0.07181553,3482.0,3479.8,2.87365]
["bitfinex","ETHUSD",1721586915084,25.3161,3482.1,3480.0,0.05745242]
["bitfinex","ETHUSD",1721586915243,25.3161,3482.1,3481.3,2.87241]
["bitfinex","ETHUSD",1721586915437,25.3161,3482.1,3479.7,0.60238107]
["bitfinex","ETHUSD",1721586915438,3.026,3481.9,3479.7,0.60238107]
["bitfinex","ETHUSD",1721586915640,3.026,3481.9,3480.7,2.87293]
["bitfinex","ETHUSD",1721586915641,3.026,3481.7,3480.7,2.87293]
["bitfinex","ETHUSD",1721586915895,3.026,3481.5,3480.7,2.87293]
["bitfinex","ETHUSD",1721586916033,3.026,3481.5,3479.8,0.68809893]
["bitfinex","ETHUSD",1721586916227,3.026,3481.5,3479.0,3.47675107]
["bitfinex","ETHUSD",1721586916228,3.026,3481.3,3479.0,0.60238107]
["bitfinex","ETHUSD",1721586916478,3.026,3481.3,3478.8,3.4046682]
["bitfinex","ETHUSD",1721586916479,19.92,3481.3,3478.8,3.10018107]
["bitfinex","ETHUSD",1721586916682,19.92,3481.3,3480.8,2.87285]
["bitfinex","ETHUSD",1721586917181,19.92,3481.3,3480.9,2.87281]
["bitfinex","ETHUSD",1721586917474,19.92,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1721586917629,19.92,3481.3,3480.9,2.87276]
["bitfinex","ETHUSD",1721586917630,19.92,3481.3,3481.0,2.87271]
["bitfinex","ETHUSD",1721586917829,19.92,3481.3,3481.0,2.87272]
["bitfinex","ETHUSD",1721586918030,19.92,3481.3,3480.3,2.87331]
["bitfinex","ETHUSD",1721586918031,19.92,3481.3,3481.1,2.87263]
["bitfinex","ETHUSD",1721586918332,3.2319511,3482.1,3481.5,2.87229]
["bitfinex","ETHUSD",1721586918333,19.92,3481.7,3481.5,2.87229]
["bitfinex","ETHUSD",1721586918532,2.94503232,3482.1,3481.6,2.87223]
["bitfinex","ETHUSD",1721586918533,19.92,3482.0,3481.6,2.87223]
["bitfinex","ETHUSD",1721586918966,19.92,3482.0,3481.3,2.87242]
["bitfinex","ETHUSD",1721586918967,19.92,3482.0,3481.7,2.87215]
["bitfinex","ETHUSD",1721586919191,3.026,3481.9,3480.3,3.0]
["bitfinex","ETHUSD",1721586919330,3.026,3481.9,3479.8,3.10018107]
["bitfinex","ETHUSD",1721586919331,23.01782313,3481.9,3480.7,2.87298]
["bitfinex","ETHUSD",1721586919529,23.01782313,3481.9,3479.9,3.0]
["bitfinex","ETHUSD",1721586919530,23.01782313,3481.9,3480.8,2.87288]
["bitfinex","ETHUSD",1721586919729,23.01782313,3481.9,3480.6,2.87306]
["bitfinex","ETHUSD",1721586919730,3.026,3481.7,3480.6,2.87306]
["bitfinex","ETHUSD",1721586919944,0.07182313,3481.6,3480.3,2.87323]
["bitfinex","ETHUSD",1721586920237,3.026,3481.4,3480.5,2.87315]
["bitfinex","ETHUSD",1721586920549,20.49493232,3481.5,3480.9,2.8728]
["bitfinex","ETHUSD",1721586920550,19.92,3481.5,3480.9,2.8728]
["bitfinex","ETHUSD",1721586920768,19.92,3481.5,3479.8,2.4978]
["bitfinex","ETHUSD",1721586920769,19.92,3481.5,3481.1,2.87263]
["bitfinex","ETHUSD",1721586920970,19.92,3481.7,3481.1,2.87263]
["bitfinex","ETHUSD",1721586921191,19.92,3481.7,3480.3,2.87324]
["bitfinex","ETHUSD",1721586921192,19.92,3481.7,3481.4,2.87239]
["bitfinex","ETHUSD",1721586921485,19.92,3481.7,3481.2,2.8725]
["bitfinex","ETHUSD",1721586921971,19.92,3481.7,3480.3,3.0]
["bitfinex","ETHUSD",1721586922176,3.60093232,3482.1,3480.4,0.55]
["bitfinex","ETHUSD",1721586922332,3.026,3481.9,3480.5,2.87312]
["bitfinex","ETHUSD",1721586922534,3.026,3481.9,3480.4,3.42316]
["bitfinex","ETHUSD",1721586922535,0.18198891,3481.8,3480.6,0.55]
["bitfinex","ETHUSD",1721586922769,3.026,3481.9,3481.0,2.87273]
["bitfinex","ETHUSD",1721586922975,0.29923005,3482.0,3480.6,0.55]
["bitfinex","ETHUSD",1721586922976,23.3431982,3481.8,3480.6,0.55]
["bitfinex","ETHUSD",1721586923137,0.07181964,3481.7,3480.6,2.87306]
["bitfinex","ETHUSD",1721586923331,3.026,3481.6,3480.5,2.87314]
["bitfinex","ETHUSD",1721586923536,0.07182771,3481.5,3479.8,2.4978]
["bitfinex","ETHUSD",1721586923835,0.07182771,3481.5,3478.9,3.7813282]
["bitfinex","ETHUSD",1721586923836,3.026,3481.2,3479.3,2.87412]
["bitfinex","ETHUSD",1721586924078,3.026,3481.2,3479.2,2.4237]
["bitfinex","ETHUSD",1721586924079,0.3916727,3481.1,3480.4,2.87322]
["bitfinex","ETHUSD",1721586924237,23.0178304,3481.0,3479.4,0.529782]
["bitfinex","ETHUSD",1721586924438,23.0178304,3481.0,3479.2,2.4237]
["bitfinex","ETHUSD",1721586924439,22.946,3481.0,3479.7,2.8738]
["bitfinex","ETHUSD",1721586924635,22.946,3481.0,3480.1,2.87347]
["bitfinex","ETHUSD",1721586924868,22.946,3481.0,3480.2,2.87339]
["bitfinex","ETHUSD",1721586925178,19.92,3481.0,3480.5,2.87313]
["bitfinex","ETHUSD",1721586925416,19.92,3481.0,3479.7,2.8738]
["bitfinex","ETHUSD",1721586925701,19.92,3481.4,3481.0,2.87269]
["bitfinex","ETHUSD",1721586925988,19.92,3481.7,3481.0,2.87271]
["bitfinex","ETHUSD",1721586926191,19.92,3481.7,3481.2,2.87257]
["bitfinex","ETHUSD",1721586926349,2.57443005,3482.0,3481.5,2.87232]
["bitfinex","ETHUSD",1721586926350,19.92,3481.9,3481.5,2.87232]
["bitfinex","ETHUSD",1721586926536,19.92,3481.9,3481.1,2.87264]
["bitfinex","ETHUSD",1721586926731,19.92,3481.9,3480.8,2.87286]
["bitfinex","ETHUSD",1721586926939,19.92,3481.9,3480.4,2.4237]
["bitfinex","ETHUSD",1721586926940,19.92,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1721586927140,19.92,3482.5,3481.8,2.87207]
["bitfinex","ETHUSD",1721586927434,22.946,3482.5,3481.2,2.87252]
["bitfinex","ETHUSD",1721586927642,0.07180614,3482.4,3481.3,2.8724]
["bitfinex","ETHUSD",1721586928076,0.07180614,3482.4,3481.2,2.87252]
["bitfinex","ETHUSD",1721586928077,22.946,3482.5,3481.2,2.87252]
["bitfinex","ETHUSD",1721586928267,22.946,3482.5,3480.9,3.837286]
["bitfinex","ETHUSD",1721586928268,22.946,3482.5,3481.3,0.287252]
["bitfinex","ETHUSD",1721586928475,0.25372727,3482.4,3481.3,2.87247]
["bitfinex","ETHUSD",1721586928699,22.946,3482.5,3481.5,2.87231]
["bitfinex","ETHUSD",1721586928854,22.946,3482.5,3481.3,2.87247]
["bitfinex","ETHUSD",1721586929284,22.946,3482.5,3481.2,2.87249]
["bitfinex","ETHUSD",1721586929604,22.946,3482.5,3481.6,2.87224]
["bitfinex","ETHUSD",1721586929814,2.85013232,3482.7,3481.0,0.05744482]
["bitfinex","ETHUSD",1721586929815,19.92,3482.4,3481.0,0.05744482]
["bitfinex","ETHUSD",1721586930014,19.92,3482.6,3482.2,2.87172]
["bitfinex","ETHUSD",1721586930296,19.92,3483.0,3481.2,2.87254]
["bitfinex","ETHUSD",1721586930457,19.92,3483.2,3481.7,2.87215]
["bitfinex","ETHUSD",1721586930657,0.18185589,3483.1,3482.1,2.87181]
["bitfinex","ETHUSD",1721586930978,0.18185589,3483.1,3481.7,2.87209]
["bitfinex","ETHUSD",1721586930979,19.92,3483.0,3481.7,2.87209]
["bitfinex","ETHUSD",1721586931152,19.92,3483.0,3481.8,0.55]
["bitfinex","ETHUSD",1721586931602,19.92,3483.0,3482.1,2.87175]
["bitfinex","ETHUSD",1721586931804,19.92,3483.0,3481.9,2.87193]
["bitfinex","ETHUSD",1721586931957,19.92,3483.0,3482.3,2.87163]
["bitfinex","ETHUSD",1721586932154,19.92,3483.0,3482.2,2.87174]
["bitfinex","ETHUSD",1721586932495,19.92,3483.0,3482.0,2.8719]
["bitfinex","ETHUSD",1721586932695,3.026,3482.9,3481.7,2.87212]
["bitfinex","ETHUSD",1721586932859,3.026,3482.9,3481.8,2.87207]
["bitfinex","ETHUSD",1721586933070,19.92,3483.0,3481.8,2.87207]
["bitfinex","ETHUSD",1721586933311,0.07179671,3482.9,3481.6,2.87221]
["bitfinex","ETHUSD",1721586933619,19.92,3483.0,3481.1,2.87257]
["bitfinex","ETHUSD",1721586933906,19.92,3483.0,3481.4,0.05743738]
["bitfinex","ETHUSD",1721586934120,19.92,3483.0,3481.2,3.0]
["bitfinex","ETHUSD",1721586934121,19.92,3483.0,3482.4,2.8715]
["bitfinex","ETHUSD",1721586934465,19.92,3483.0,3482.1,2.87178]
["bitfinex","ETHUSD",1721586935411,2.85013232,3483.3,3480.0,0.9068682]
["bitfinex","ETHUSD",1721586935412,2.87276,3481.0,3480.0,0.9068682]
["bitfinex","ETHUSD",1721586935626,2.87276,3481.0,3479.1,2.87425]
["bitfinex","ETHUSD",1721586935627,3.09784192,3480.9,3479.0,5.29803]
["bitfinex","ETHUSD",1721586935768,0.18207647,3480.8,3479.1,0.529803]
["bitfinex","ETHUSD",1721586935974,3.026,3480.9,3479.1,0.529803]
["bitfinex","ETHUSD",1721586936176,0.59552382,3481.1,3480.1,2.87341]
["bitfinex","ETHUSD",1721586936374,2.2752,3481.2,3480.2,2.87335]
["bitfinex","ETHUSD",1721586936619,2.65878435,3481.2,3480.2,2.87335]
["bitfinex","ETHUSD",1721586936935,2.2752,3481.2,3479.4,0.05746709]
["bitfinex","ETHUSD",1721586937085,0.59552382,3481.6,3480.2,2.87337]
["bitfinex","ETHUSD",1721586937410,0.59552382,3481.6,3479.6,2.87389]
["bitfinex","ETHUSD",1721586937411,2.2752,3481.8,3480.6,2.87305]
["bitfinex","ETHUSD",1721586937784,2.2752,3481.8,3480.8,2.87288]
["bitfinex","ETHUSD",1721586937984,2.2752,3481.8,3480.8,2.87287]
["bitfinex","ETHUSD",1721586938182,2.2752,3481.8,3480.1,2.87347]
["bitfinex","ETHUSD",1721586938183,3.026,3482.1,3481.0,2.87272]
["bitfinex","ETHUSD",1721586938399,0.59552382,3482.2,3480.9,0.84303239]
["bitfinex","ETHUSD",1721586938400,3.026,3482.2,3481.1,2.87264]
["bitfinex","ETHUSD",1721586938598,3.026,3482.2,3480.9,0.84303239]
["bitfinex","ETHUSD",1721586938599,2.2752,3482.3,3481.2,2.87256]
["bitfinex","ETHUSD",1721586938777,2.2752,3482.3,3481.3,2.87248]
["bitfinex","ETHUSD",1721586939283,2.2752,3482.3,3480.9,3.71581239]
["bitfinex","ETHUSD",1721586939595,2.2752,3482.3,3481.1,2.87264]
["bitfinex","ETHUSD",1721586939999,2.2752,3482.3,3481.0,3.24429124]
["bitfinex","ETHUSD",1721586940209,2.34700901,3482.3,3481.1,0.55]
["bitfinex","ETHUSD",1721586940916,2.34700901,3482.3,3480.5,3.0]
["bitfinex","ETHUSD",1721586940917,1.38365392,3482.2,3480.5,3.0]
["bitfinex","ETHUSD",1721586941124,1.38365392,3482.2,3479.1,1.13218407]
["bitfinex","ETHUSD",1721586941125,3.026,3481.9,3480.6,2.87305]
["bitfinex","ETHUSD",1721586941307,3.026,3482.1,3480.7,0.287305]
["bitfinex","ETHUSD",1721586941511,3.026,3482.1,3480.8,2.8729]
["bitfinex","ETHUSD",1721586941740,3.026,3482.1,3480.7,0.287305]
["bitfinex","ETHUSD",1721586941904,3.026,3482.1,3480.1,3.0]
["bitfinex","ETHUSD",1721586941905,3.09781423,3482.1,3480.6,2.87304]
["bitfinex","ETHUSD",1721586942105,3.22421469,3482.0,3480.6,2.87304]
["bitfinex","ETHUSD",1721586942306,3.026,3482.0,3480.6,2.87304]
["bitfinex","ETHUSD",1721586942506,3.026,3482.0,3480.3,2.87329]
["bitfinex","ETHUSD",1721586942507,23.01781808,3481.9,3480.7,0.55]
["bitfinex","ETHUSD",1721586942751,23.01781808,3481.9,3480.3,2.87323]
["bitfinex","ETHUSD",1721586943067,2.87227,3481.6,3480.1,2.87347]
["bitfinex","ETHUSD",1721586943368,3.026,3480.7,3479.2,2.3541]
["bitfinex","ETHUSD",1721586943511,22.946,3480.6,3479.4,2.87404]
["bitfinex","ETHUSD",1721586943718,22.946,3480.6,3479.2,2.3541]
["bitfinex","ETHUSD",1721586944039,0.07184595,3480.5,3478.6,5.22874]
["bitfinex","ETHUSD",1721586944211,19.92,3480.6,3478.6,5.22874]
["bitfinex","ETHUSD",1721586944212,19.92,3480.6,3479.6,2.87381]
["bitfinex","ETHUSD",1721586944414,19.92,3480.6,3479.3,2.8741]
["bitfinex","ETHUSD",1721586944618,19.92,3480.6,3480.2,2.87335]
["bitfinex","ETHUSD",1721586944852,19.92,3481.5,3480.4,2.8732]
["bitfinex","ETHUSD",1721586945051,19.92,3481.5,3480.3,2.87331]
["bitfinex","ETHUSD",1721586945355,19.92,3481.5,3479.7,5.3541]
["bitfinex","ETHUSD",1721586945356,3.026,3481.4,3480.0,2.87356]
["bitfinex","ETHUSD",1721586945540,3.026,3481.4,3479.7,5.3541]
["bitfinex","ETHUSD",1721586945541,2.94434958,3481.3,3479.7,2.87378]
["bitfinex","ETHUSD",1721586945726,2.94434958,3481.3,3479.4,2.87399]
["bitfinex","ETHUSD",1721586945727,22.946,3481.2,3479.8,2.87371]
["bitfinex","ETHUSD",1721586946068,0.07184012,3481.1,3479.8,2.87371]
["bitfinex","ETHUSD",1721586946592,0.07184012,3481.1,3479.5,2.87395]
["bitfinex","ETHUSD",1721586946720,3.026,3481.0,3479.5,2.87395]
["bitfinex","ETHUSD",1721586946916,0.07184008,3480.9,3479.5,2.87395]
["bitfinex","ETHUSD",1721586947149,0.07184008,3480.9,3479.6,0.55]
["bitfinex","ETHUSD",1721586947357,0.07184008,3480.9,3479.9,2.87364]
["bitfinex","ETHUSD",1721586947518,3.026,3481.0,3479.8,2.87364]
["bitfinex","ETHUSD",1721586947723,19.92,3481.2,3479.9,0.892364]
["bitfinex","ETHUSD",1721586947724,3.026,3481.1,3479.9,0.892364]
["bitfinex","ETHUSD",1721586947920,3.026,3481.1,3480.2,2.87338]
["bitfinex","ETHUSD",1721586948136,19.92,3481.2,3480.0,2.87354]
["bitfinex","ETHUSD",1721586948429,3.026,3480.7,3479.1,2.87428]
["bitfinex","ETHUSD",1721586948776,3.026,3480.7,3479.3,2.87412]
["bitfinex","ETHUSD",1721586948777,0.07184586,3480.6,3479.3,2.87412]
["bitfinex","ETHUSD",1721586948943,19.92,3480.5,3479.1,2.87428]
["bitfinex","ETHUSD",1721586949274,19.92,3480.5,3478.4,2.3541]
["bitfinex","ETHUSD",1721586949275,3.09784585,3480.4,3478.7,3.397494]
["bitfinex","ETHUSD",1721586949479,3.026,3480.3,3479.1,2.87427]
["bitfinex","ETHUSD",1721586949769,3.09785102,3480.3,3478.8,2.8745]
["bitfinex","ETHUSD",1721586949946,3.09785102,3480.3,3479.0,2.87437]
["bitfinex","ETHUSD",1721586950147,3.09785102,3480.3,3479.1,2.87426]
["bitfinex","ETHUSD",1721586950378,3.09785102,3480.3,3478.9,2.87446]
["bitfinex","ETHUSD",1721586950733,3.09785102,3480.3,3479.0,2.87438]
["bitfinex","ETHUSD",1721586951084,3.09785102,3480.3,3478.7,3.397454]
["bitfinex","ETHUSD",1721586951085,3.09785102,3480.3,3479.1,3.42428]
["bitfinex","ETHUSD",1721586951245,19.92,3480.5,3479.1,0.55]
["bitfinex","ETHUSD",1721586951454,19.92,3480.5,3479.7,2.87379]
["bitfinex","ETHUSD",1721586951930,19.92,3480.5,3479.5,2.87396]
["bitfinex","ETHUSD",1721586952136,19.92,3480.5,3479.6,0.55]
["bitfinex","ETHUSD",1721586952331,0.07183839,3480.4,3479.1,2.87429]
["bitfinex","ETHUSD",1721586952759,22.946,3480.5,3479.1,2.87429]
["bitfinex","ETHUSD",1721586952760,22.946,3480.5,3479.4,2.87403]
["bitfinex","ETHUSD",1721586953109,22.946,3480.5,3479.2,3.4242]
["bitfinex","ETHUSD",1721586953110,0.0718499,3480.4,3479.2,3.4242]
["bitfinex","ETHUSD",1721586953601,0.0718499,3480.4,3479.2,0.55]
["bitfinex","ETHUSD",1721586954134,0.0718499,3480.4,3478.5,3.0]
["bitfinex","ETHUSD",1721586954135,3.026,3480.1,3478.7,2.87461]
["bitfinex","ETHUSD",1721586954274,3.09785941,3480.1,3478.7,2.87461]
["bitfinex","ETHUSD",1721586954473,2.3837,3480.8,3478.5,2.87474]
["bitfinex","ETHUSD",1721586954474,3.026,3479.9,3478.8,2.87454]
["bitfinex","ETHUSD",1721586954811,3.27698573,3480.8,3478.8,2.87454]
["bitfinex","ETHUSD",1721586954812,19.92,3479.8,3479.1,2.87429]
["bitfinex","ETHUSD",1721586955186,19.92,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1721586955606,19.92,3479.8,3478.7,0.05748006]
["bitfinex","ETHUSD",1721586955812,19.92,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1721586955973,19.92,3480.7,3480.0,2.87354]
["bitfinex","ETHUSD",1721586956167,19.92,3480.7,3479.1,5.87423]
["bitfinex","ETHUSD",1721586956168,19.92,3480.7,3480.1,2.87347]
["bitfinex","ETHUSD",1721586956707,19.92,3480.7,3479.3,2.87412]
["bitfinex","ETHUSD",1721586957006,19.92,3480.7,3478.9,2.87442]
["bitfinex","ETHUSD",1721586957007,19.92,3481.2,3480.4,2.87321]
["bitfinex","ETHUSD",1721586957167,19.92,3481.2,3480.1,2.8734]
["bitfinex","ETHUSD",1721586957375,22.946,3481.2,3480.2,3.42338]
["bitfinex","ETHUSD",1721586957614,22.946,3481.2,3479.3,2.8741]
["bitfinex","ETHUSD",1721586957615,22.946,3481.2,3478.8,0.60238107]
["bitfinex","ETHUSD",1721586957616,2.718,3480.3,3478.8,0.60238107]
["bitfinex","ETHUSD",1721586957937,2.718,3480.3,3478.1,0.1468901]
["bitfinex","ETHUSD",1721586957939,2.87457,3478.8,3478.1,0.1468901]
["bitfinex","ETHUSD",1721586958230,1.48968871,3479.0,3476.2,2.87665]
["bitfinex","ETHUSD",1721586958231,3.62180244,3478.2,3476.2,2.87665]
["bitfinex","ETHUSD",1721586958372,3.026,3478.2,3476.4,2.87651]
["bitfinex","ETHUSD",1721586958569,1.78658752,3478.3,3476.4,2.87651]
["bitfinex","ETHUSD",1721586958570,2.3837,3477.9,3476.4,2.87651]
["bitfinex","ETHUSD",1721586958840,2.3837,3477.9,3476.3,2.87657]
["bitfinex","ETHUSD",1721586958841,5.4097,3477.9,3476.3,2.87657]
["bitfinex","ETHUSD",1721586959127,5.4097,3477.9,3475.6,0.9673745]
["bitfinex","ETHUSD",1721586959128,3.026,3477.7,3476.0,2.87684]
["bitfinex","ETHUSD",1721586959394,3.026,3477.5,3476.1,0.38443269]
["bitfinex","ETHUSD",1721586959548,3.026,3477.5,3475.6,0.9673745]
["bitfinex","ETHUSD",1721586959732,3.026,3477.0,3475.6,0.9673745]
["bitfinex","ETHUSD",1721586959898,0.59498263,3477.3,3475.6,0.9673745]
["bitfinex","ETHUSD",1721586959899,5.90239,3476.6,3475.6,0.9673745]
["bitfinex","ETHUSD",1721586960098,2.2742,3476.9,3475.6,0.9673745]
["bitfinex","ETHUSD",1721586960099,3.026,3476.4,3475.6,0.9673745]
["bitfinex","ETHUSD",1721586960620,0.59498263,3476.7,3475.6,0.9673745]
["bitfinex","ETHUSD",1721586960621,3.026,3476.2,3475.6,0.9673745]
["bitfinex","ETHUSD",1721586960825,3.026,3476.0,3475.6,0.9673745]
["bitfinex","ETHUSD",1721586961220,8.0182,3475.9,3475.8,0.78170389]
["bitfinex","ETHUSD",1721586961421,5.6502,3475.9,3475.8,0.78170389]
["bitfinex","ETHUSD",1721586961854,8.3002,3475.9,3475.8,0.78170389]
["bitfinex","ETHUSD",1721586962068,8.3002,3475.9,3475.6,0.9673745]
["bitfinex","ETHUSD",1721586962069,5.2742,3475.9,3475.6,0.9673745]
["bitfinex","ETHUSD",1721586962228,5.2742,3475.9,3475.4,1.50153226]
["bitfinex","ETHUSD",1721586962229,2.87728,3475.5,3475.4,1.50153226]
["bitfinex","ETHUSD",1721586962431,10.2560509,3475.8,3475.4,1.50153226]
["bitfinex","ETHUSD",1721586962432,7.3789709,3475.8,3475.4,1.50153226]
["bitfinex","ETHUSD",1721586962670,0.35,3475.5,3475.4,1.50153226]
["bitfinex","ETHUSD",1721586963251,19.92,3475.7,3475.4,1.50153226]
["bitfinex","ETHUSD",1721586963694,15.128,3477.6,3475.4,4.37886226]
["bitfinex","ETHUSD",1721586963695,19.92,3476.1,3475.4,4.37886226]
["bitfinex","ETHUSD",1721586963912,19.92,3476.1,3475.4,1.50153226]
["bitfinex","ETHUSD",1721586964055,19.92,3476.1,3475.6,2.87718]
["bitfinex","ETHUSD",1721586964389,19.92,3476.1,3475.7,0.49287123]
["bitfinex","ETHUSD",1721586964598,9.7542,3477.1,3476.1,2.87677]
["bitfinex","ETHUSD",1721586964599,19.92,3476.9,3476.1,2.87677]
["bitfinex","ETHUSD",1721586964776,2.2742,3477.9,3475.5,3.55]
["bitfinex","ETHUSD",1721586964777,19.92,3477.0,3475.5,3.55]
["bitfinex","ETHUSD",1721586964988,19.92,3476.8,3476.5,2.87642]
["bitfinex","ETHUSD",1721586965307,19.92,3476.8,3476.6,3.42635]
["bitfinex","ETHUSD",1721586965673,2.2742,3478.6,3476.6,0.55]
["bitfinex","ETHUSD",1721586965990,1.48968871,3479.0,3477.3,2.87578]
["bitfinex","ETHUSD",1721586966191,1.48968871,3479.0,3477.4,0.55]
["bitfinex","ETHUSD",1721586966564,1.48968871,3479.0,3477.5,2.87561]
["bitfinex","ETHUSD",1721586966770,1.48968871,3479.0,3477.7,2.87544]
["bitfinex","ETHUSD",1721586967079,1.48968871,3479.0,3477.8,3.42536]
["bitfinex","ETHUSD",1721586967265,0.14896887,3478.9,3477.5,2.4777]
["bitfinex","ETHUSD",1721586967465,1.48968871,3479.0,3477.5,2.4777]
["bitfinex","ETHUSD",1721586967466,1.48968871,3479.0,3478.6,2.8747]
["bitfinex","ETHUSD",1721586967666,1.48968871,3479.0,3478.8,2.87453]
["bitfinex","ETHUSD",1721586967865,1.48968871,3479.0,3478.8,5.74906]
["bitfinex","ETHUSD",1721586968165,1.48968871,3479.0,3478.3,3.0]
["bitfinex","ETHUSD",1721586968166,1.78762645,3479.4,3479.0,2.4777]
["bitfinex","ETHUSD",1721586968370,1.78762645,3479.4,3479.3,5.74828]
["bitfinex","ETHUSD",1721586968609,1.48979144,3479.5,3479.3,12.54988667]
["bitfinex","ETHUSD",1721586968823,1.78774972,3479.8,3479.6,5.74778]
["bitfinex","ETHUSD",1721586968967,1.78774972,3479.8,3479.6,9.29778]
["bitfinex","ETHUSD",1721586969170,1.78774972,3479.8,3479.7,0.55]
["bitfinex","ETHUSD",1721586969511,1.78774972,3479.8,3479.7,3.55]
["bitfinex","ETHUSD",1721586969817,1.78774972,3479.8,3479.7,4.479778]
["bitfinex","ETHUSD",1721586970117,1.78774972,3479.8,3479.7,3.0]
["bitfinex","ETHUSD",1721586970271,1.78774972,3479.8,3479.7,0.55]
["bitfinex","ETHUSD",1721586970469,1.78774972,3479.8,3479.0,2.4777]
["bitfinex","ETHUSD",1721586970878,1.78774972,3479.8,3479.2,2.87421]
["bitfinex","ETHUSD",1721586971109,1.78774972,3479.8,3479.6,5.74772]
["bitfinex","ETHUSD",1721586971342,1.78774972,3479.8,3479.7,0.574772]
["bitfinex","ETHUSD",1721586971964,1.29222765,3479.8,3479.7,1.124772]
["bitfinex","ETHUSD",1721586972214,1.29222765,3479.8,3479.7,4.124772]
["bitfinex","ETHUSD",1721586973015,1.29222765,3479.8,3479.0,5.35207]
["bitfinex","ETHUSD",1721586973016,1.29222765,3479.8,3479.3,2.87413]
["bitfinex","ETHUSD",1721586973245,1.29222765,3479.8,3479.0,2.4777]
["bitfinex","ETHUSD",1721586973628,1.29222765,3479.8,3478.3,2.718]
["bitfinex","ETHUSD",1721586973629,1.29222765,3479.8,3478.6,2.87465]
["bitfinex","ETHUSD",1721586973914,19.92,3479.7,3478.9,2.87442]
["bitfinex","ETHUSD",1721586974075,19.92,3479.7,3477.8,2.4777]
["bitfinex","ETHUSD",1721586974076,19.92,3479.7,3478.7,2.87462]
["bitfinex","ETHUSD",1721586974270,19.92,3479.7,3478.8,0.287462]
["bitfinex","ETHUSD",1721586974474,19.92,3479.7,3478.1,2.87513]
["bitfinex","ETHUSD",1721586974696,3.026,3479.6,3477.8,2.4777]
["bitfinex","ETHUSD",1721586974896,1.29222765,3479.8,3478.5,2.87478]
["bitfinex","ETHUSD",1721586974897,19.92,3479.5,3478.5,2.87478]
["bitfinex","ETHUSD",1721586975067,3.026,3479.6,3477.8,2.4777]
["bitfinex","ETHUSD",1721586975284,22.946,3479.5,3477.8,5.35305]
["bitfinex","ETHUSD",1721586975485,22.946,3479.5,3478.2,2.87503]
["bitfinex","ETHUSD",1721586975871,22.946,3479.5,3477.9,0.535305]
["bitfinex","ETHUSD",1721586975872,19.92,3479.5,3477.9,0.535305]
["bitfinex","ETHUSD",1721586976078,19.92,3479.5,3478.6,2.87469]
["bitfinex","ETHUSD",1721586976275,19.92,3479.5,3478.3,2.87494]
["bitfinex","ETHUSD",1721586976276,19.92,3480.0,3478.3,2.87494]
["bitfinex","ETHUSD",1721586976498,19.92,3480.0,3478.6,2.8747]
["bitfinex","ETHUSD",1721586976821,19.92,3480.0,3478.3,2.87494]
["bitfinex","ETHUSD",1721586976822,19.92,3480.0,3478.3,5.87494]
["bitfinex","ETHUSD",1721586977029,19.92,3480.0,3477.9,0.535305]
["bitfinex","ETHUSD",1721586977030,19.92,3480.0,3478.4,3.55]
["bitfinex","ETHUSD",1721586977319,19.92,3480.0,3478.5,2.87479]
["bitfinex","ETHUSD",1721586977488,3.0,3480.7,3478.6,3.55]
["bitfinex","ETHUSD",1721586977489,19.92,3480.4,3478.6,3.55]
["bitfinex","ETHUSD",1721586977677,19.92,3480.6,3479.1,2.87429]
["bitfinex","ETHUSD",1721586977875,3.026,3480.5,3479.2,0.55]
["bitfinex","ETHUSD",1721586978116,3.0,3480.4,3479.2,0.55]
["bitfinex","ETHUSD",1721586978614,19.92,3480.6,3479.2,0.55]
["bitfinex","ETHUSD",1721586979223,19.92,3480.6,3477.8,2.4777]
["bitfinex","ETHUSD",1721586979224,2.8734,3480.2,3478.4,2.87485]
["bitfinex","ETHUSD",1721586979514,5.89917,3480.5,3477.8,2.4777]
["bitfinex","ETHUSD",1721586979515,5.8995,3480.1,3477.8,2.4777]
["bitfinex","ETHUSD",1721586979815,3.026,3479.6,3477.8,2.4777]
["bitfinex","ETHUSD",1721586980042,5.89998,3479.5,3477.9,2.87524]
["bitfinex","ETHUSD",1721586980240,5.89998,3479.5,3477.8,2.4777]
["bitfinex","ETHUSD",1721586980241,3.026,3479.4,3477.8,2.4777]
["bitfinex","ETHUSD",1721586980537,3.026,3479.4,3476.5,2.718]
["bitfinex","ETHUSD",1721586980538,3.026,3479.0,3476.9,2.3774]
["bitfinex","ETHUSD",1721586980674,19.92,3478.9,3477.7,2.87545]
["bitfinex","ETHUSD",1721586980871,3.026,3478.8,3476.9,2.3774]
["bitfinex","ETHUSD",1721586981083,3.026,3478.8,3476.8,2.87614]
["bitfinex","ETHUSD",1721586981084,9.8474,3479.5,3476.8,2.87614]
["bitfinex","ETHUSD",1721586981085,2.87481,3478.5,3476.8,2.8762]
["bitfinex","ETHUSD",1721586981314,3.026,3478.6,3476.2,2.3774]
["bitfinex","ETHUSD",1721586981315,3.026,3478.2,3476.7,2.87623]
["bitfinex","ETHUSD",1721586981688,3.026,3478.4,3476.6,2.87634]
["bitfinex","ETHUSD",1721586981872,5.87482,3478.5,3476.2,2.3774]
["bitfinex","ETHUSD",1721586981873,3.026,3478.2,3476.4,2.87653]
["bitfinex","ETHUSD",1721586982075,3.0,3478.5,3475.2,4.6275]
["bitfinex","ETHUSD",1721586982076,3.026,3477.8,3476.5,0.525393]
["bitfinex","ETHUSD",1721586982277,2.3674,3478.4,3475.7,2.3774]
["bitfinex","ETHUSD",1721586982278,19.92,3477.7,3475.7,2.3774]
["bitfinex","ETHUSD",1721586982537,3.0,3478.1,3475.7,2.3774]
["bitfinex","ETHUSD",1721586982744,3.0,3478.1,3475.7,2.87708]
["bitfinex","ETHUSD",1721586982745,2.87579,3477.3,3475.7,2.87708]
["bitfinex","ETHUSD",1721586983021,3.0,3478.2,3474.7,0.1468901]
["bitfinex","ETHUSD",1721586983022,19.92,3477.2,3474.7,0.1468901]
["bitfinex","ETHUSD",1721586983188,3.026,3477.5,3474.7,0.1468901]
["bitfinex","ETHUSD",1721586983189,3.026,3476.7,3474.7,0.1468901]
["bitfinex","ETHUSD",1721586983395,19.92,3477.1,3474.8,0.25242901]
["bitfinex","ETHUSD",1721586983396,5.90255,3476.4,3474.8,0.25242901]
["bitfinex","ETHUSD",1721586983618,0.3026,3476.6,3474.7,0.1468901]
["bitfinex","ETHUSD",1721586983619,3.026,3475.7,3474.7,0.1468901]
["bitfinex","ETHUSD",1721586983772,7.59699,3476.6,3474.7,0.1468901]
["bitfinex","ETHUSD",1721586983773,3.026,3475.4,3474.7,0.1468901]
["bitfinex","ETHUSD",1721586983976,2.3674,3476.2,3474.7,0.1468901]
["bitfinex","ETHUSD",1721586983977,3.026,3475.2,3474.7,0.1468901]
["bitfinex","ETHUSD",1721586984178,5.9038,3474.9,3474.7,0.1468901]
["bitfinex","ETHUSD",1721586984420,3.0,3474.8,3474.7,0.1468901]
["bitfinex","ETHUSD",1721586984714,0.89758263,3476.6,3474.7,0.1468901]
["bitfinex","ETHUSD",1721586984919,6.05547566,3476.5,3474.8,2.87781]
["bitfinex","ETHUSD",1721586985132,0.17900566,3476.5,3474.9,2.87777]
["bitfinex","ETHUSD",1721586985319,0.35,3476.6,3475.1,2.87756]
["bitfinex","ETHUSD",1721586985518,0.35,3476.6,3474.7,0.1468901]
["bitfinex","ETHUSD",1721586985717,5.3934,3477.0,3474.7,0.1468901]
["bitfinex","ETHUSD",1721586985718,5.3934,3477.0,3475.2,2.87752]
["bitfinex","ETHUSD",1721586985876,2.3674,3477.0,3475.5,2.87722]
["bitfinex","ETHUSD",1721586986222,2.3674,3477.0,3474.9,3.0]
["bitfinex","ETHUSD",1721586986380,0.23674,3476.9,3475.5,2.87726]
["bitfinex","ETHUSD",1721586986576,0.23674,3476.9,3475.6,3.42718]
["bitfinex","ETHUSD",1721586986816,2.87559,3477.6,3475.8,2.87699]
["bitfinex","ETHUSD",1721586986817,2.87558,3477.6,3475.8,2.87699]
["bitfinex","ETHUSD",1721586987091,2.87583,3477.3,3475.9,0.55]
["bitfinex","ETHUSD",1721586987276,2.3674,3477.8,3474.7,0.1468901]
["bitfinex","ETHUSD",1721586987277,1.7,3476.8,3474.7,0.1468901]
["bitfinex","ETHUSD",1721586987476,2.718,3477.1,3474.7,0.1468901]
["bitfinex","ETHUSD",1721586987477,3.026,3476.1,3474.7,0.1468901]
["bitfinex","ETHUSD",1721586987686,2.87672,3476.2,3474.7,0.1468901]
["bitfinex","ETHUSD",1721586987687,3.026,3476.0,3474.7,0.1468901]
["bitfinex","ETHUSD",1721586987877,2.66844776,3476.7,3474.7,0.1468901]
["bitfinex","ETHUSD",1721586987878,2.66844776,3476.7,3474.7,3.0248201]
["bitfinex","ETHUSD",1721586988103,2.87684,3476.1,3474.7,0.1468901]
["bitfinex","ETHUSD",1721586988330,2.87738,3475.4,3474.7,0.1468901]
["bitfinex","ETHUSD",1721586988479,3.026,3475.2,3474.7,0.1468901]
["bitfinex","ETHUSD",1721586988679,2.718,3475.9,3474.7,0.1468901]
["bitfinex","ETHUSD",1721586988680,2.718,3476.5,3474.7,0.1468901]
["bitfinex","ETHUSD",1721586988882,0.30104776,3476.7,3474.7,0.1468901]
["bitfinex","ETHUSD",1721586989100,0.2874,3477.3,3474.7,0.1468901]
["bitfinex","ETHUSD",1721586989101,0.35,3475.9,3474.7,0.1468901]
["bitfinex","ETHUSD",1721586989278,0.35,3475.9,3475.7,2.87709]
["bitfinex","ETHUSD",1721586989486,19.92,3475.8,3475.5,2.87723]
["bitfinex","ETHUSD",1721586989819,19.92,3475.8,3475.6,2.87717]
["bitfinex","ETHUSD",1721586990133,19.92,3475.8,3475.7,0.837717]
["bitfinex","ETHUSD",1721586990307,19.92,3475.8,3474.9,3.0]
["bitfinex","ETHUSD",1721586990308,19.92,3475.8,3475.1,2.8776]
["bitfinex","ETHUSD",1721586990506,19.92,3475.8,3475.2,0.55]
["bitfinex","ETHUSD",1721586990681,19.92,3475.8,3475.0,0.55]
["bitfinex","ETHUSD",1721586990906,2.87626,3476.8,3474.8,0.55]
["bitfinex","ETHUSD",1721586991106,7.48,3477.3,3474.8,0.55]
["bitfinex","ETHUSD",1721586991107,19.92,3476.7,3474.9,2.87777]
["bitfinex","ETHUSD",1721586991327,19.92,3476.7,3475.0,1.20746601]
["bitfinex","ETHUSD",1721586991328,20.21775985,3476.7,3475.0,1.20746601]
["bitfinex","ETHUSD",1721586991549,20.21775985,3476.7,3476.2,2.87669]
["bitfinex","ETHUSD",1721586991865,2.87542,3477.8,3474.8,0.55]
["bitfinex","ETHUSD",1721586991866,19.92,3477.4,3476.7,2.87627]
["bitfinex","ETHUSD",1721586992010,2.3674,3478.3,3475.8,2.3774]
["bitfinex","ETHUSD",1721586992011,2.87539,3477.8,3475.8,2.3774]
["bitfinex","ETHUSD",1721586992210,19.92,3477.7,3476.1,2.87675]
["bitfinex","ETHUSD",1721586992579,19.92,3477.7,3476.3,2.87661]
["bitfinex","ETHUSD",1721586992580,20.2177319,3477.7,3476.3,2.87661]
["bitfinex","ETHUSD",1721586992849,19.92,3477.6,3476.5,2.87645]
["bitfinex","ETHUSD",1721586993017,19.92,3478.5,3477.5,2.87559]
["bitfinex","ETHUSD",1721586993206,19.92,3478.4,3477.6,2.87552]
["bitfinex","ETHUSD",1721586993403,19.92,3478.4,3476.8,3.0]
["bitfinex","ETHUSD",1721586993641,2.3674,3479.2,3476.8,3.0]
["bitfinex","ETHUSD",1721586993642,19.92,3479.1,3477.3,3.0]
["bitfinex","ETHUSD",1721586993858,3.026,3479.0,3477.7,2.87539]
["bitfinex","ETHUSD",1721586994013,3.026,3479.0,3477.3,3.0]
["bitfinex","ETHUSD",1721586994223,19.92,3478.9,3477.8,0.55]
["bitfinex","ETHUSD",1721586994450,19.92,3478.9,3478.2,2.87497]
["bitfinex","ETHUSD",1721586994661,7.48,3479.6,3477.9,2.87521]
["bitfinex","ETHUSD",1721586994662,3.026,3479.4,3477.9,2.87521]
["bitfinex","ETHUSD",1721586994807,19.92,3479.3,3478.0,0.55]
["bitfinex","ETHUSD",1721586995333,19.92,3479.3,3478.9,2.87444]
["bitfinex","ETHUSD",1721586995510,7.48,3480.2,3478.0,0.55]
["bitfinex","ETHUSD",1721586995511,19.92,3479.9,3479.0,0.55]
["bitfinex","ETHUSD",1721586996213,19.92,3479.9,3478.9,3.42446]
["bitfinex","ETHUSD",1721586996414,0.29791335,3479.8,3478.9,3.42446]
["bitfinex","ETHUSD",1721586996657,0.29791335,3479.8,3478.9,0.55]
["bitfinex","ETHUSD",1721586996951,19.92,3479.9,3478.8,3.42453]
["bitfinex","ETHUSD",1721586997152,0.29799694,3479.7,3478.8,3.42453]
["bitfinex","ETHUSD",1721586997664,3.026,3479.7,3477.3,2.3774]
["bitfinex","ETHUSD",1721586997826,23.2440353,3479.6,3477.4,0.525326]
["bitfinex","ETHUSD",1721586998011,3.026,3479.4,3477.4,0.525326]
["bitfinex","ETHUSD",1721586998206,3.026,3479.4,3477.7,2.87545]
["bitfinex","ETHUSD",1721586998207,3.026,3479.0,3477.7,2.87545]
["bitfinex","ETHUSD",1721586998453,19.92,3478.9,3477.8,2.87535]
["bitfinex","ETHUSD",1721586998605,22.92,3478.9,3477.8,2.87535]
["bitfinex","ETHUSD",1721586998813,22.92,3478.9,3477.4,2.87565]
["bitfinex","ETHUSD",1721586998814,22.92,3478.9,3477.5,2.87555]
["bitfinex","ETHUSD",1721586999126,3.026,3478.6,3476.9,0.355]
["bitfinex","ETHUSD",1721586999324,22.92,3478.9,3477.0,2.87602]
["bitfinex","ETHUSD",1721586999325,19.92,3478.5,3477.0,2.87602]
["bitfinex","ETHUSD",1721586999647,19.92,3478.5,3477.1,2.8759]
["bitfinex","ETHUSD",1721586999857,19.92,3478.5,3476.9,0.355]
["bitfinex","ETHUSD",1721586999858,19.92,3478.8,3478.3,2.87495]
["bitfinex","ETHUSD",1721587000022,2.87337,3480.3,3477.0,2.87602]
["bitfinex","ETHUSD",1721587000023,19.92,3479.2,3478.4,2.87486]
["bitfinex","ETHUSD",1721587000221,19.92,3479.2,3477.9,2.496]
["bitfinex","ETHUSD",1721587000440,3.026,3479.2,3477.6,2.87551]
["bitfinex","ETHUSD",1721587000654,3.026,3479.0,3477.6,2.87551]
["bitfinex","ETHUSD",1721587000871,3.026,3479.0,3477.2,2.4522]
["bitfinex","ETHUSD",1721587001168,19.92,3479.1,3476.9,0.355]
["bitfinex","ETHUSD",1721587001169,2.26319868,3478.8,3477.1,2.87589]
["bitfinex","ETHUSD",1721587001360,2.26319868,3478.6,3477.1,2.87589]
["bitfinex","ETHUSD",1721587001648,2.26319868,3478.6,3476.4,0.587661]
["bitfinex","ETHUSD",1721587001649,5.26319868,3478.6,3477.2,2.87587]
["bitfinex","ETHUSD",1721587001855,5.26319868,3478.6,3477.2,2.87585]
["bitfinex","ETHUSD",1721587002156,5.26319868,3478.6,3476.4,0.587661]
["bitfinex","ETHUSD",1721587002157,5.13807868,3478.4,3476.8,2.8762]
["bitfinex","ETHUSD",1721587002354,2.26319868,3478.2,3476.9,2.87612]
["bitfinex","ETHUSD",1721587002513,2.26319868,3478.0,3476.9,2.87612]
["bitfinex","ETHUSD",1721587002713,2.26319868,3478.0,3476.4,2.87649]
["bitfinex","ETHUSD",1721587003026,2.26319868,3478.0,3476.0,5.32902]
["bitfinex","ETHUSD",1721587003027,19.92,3478.3,3476.0,2.4522]
["bitfinex","ETHUSD",1721587003216,19.92,3478.8,3476.9,2.87605]
["bitfinex","ETHUSD",1721587003413,19.92,3478.8,3477.2,2.87587]
["bitfinex","ETHUSD",1721587003657,3.0,3478.7,3477.0,2.87596]
["bitfinex","ETHUSD",1721587003834,3.0,3478.7,3476.6,2.87637]
["bitfinex","ETHUSD",1721587003835,19.92,3478.8,3477.9,2.87529]
["bitfinex","ETHUSD",1721587004016,19.92,3478.8,3477.5,2.87561]
["bitfinex","ETHUSD",1721587004212,3.026,3478.7,3477.5,2.87561]
["bitfinex","ETHUSD",1721587004655,3.026,3478.7,3476.9,3.0]
["bitfinex","ETHUSD",1721587004867,2.4558,3478.9,3477.0,0.55]
["bitfinex","ETHUSD",1721587004868,3.026,3478.4,3477.0,0.55]
["bitfinex","ETHUSD",1721587005068,19.92,3478.6,3477.0,0.55]
["bitfinex","ETHUSD",1721587005069,22.946,3478.6,3477.0,0.55]
["bitfinex","ETHUSD",1721587005731,22.946,3478.6,3477.6,2.87554]
["bitfinex","ETHUSD",1721587005732,19.92,3478.6,3477.6,2.87554]
["bitfinex","ETHUSD",1721587006043,5.4558,3478.9,3477.0,3.42599]
["bitfinex","ETHUSD",1721587006044,3.026,3478.7,3477.0,3.42599]
["bitfinex","ETHUSD",1721587006242,5.90063,3478.7,3477.1,3.642599]
["bitfinex","ETHUSD",1721587006449,3.026,3478.7,3477.2,0.55]
["bitfinex","ETHUSD",1721587006818,6.026,3478.6,3477.2,0.55]
["bitfinex","ETHUSD",1721587007018,6.026,3478.6,3477.4,2.87569]
["bitfinex","ETHUSD",1721587007019,3.0,3478.6,3477.4,2.87569]
["bitfinex","ETHUSD",1721587007214,3.0,3478.6,3477.8,2.87536]
["bitfinex","ETHUSD",1721587007513,19.92,3478.8,3477.8,2.87536]
["bitfinex","ETHUSD",1721587007514,3.0,3478.7,3477.8,0.630096]
["bitfinex","ETHUSD",1721587007852,3.0,3478.7,3477.7,2.87546]
["bitfinex","ETHUSD",1721587008566,19.92,3478.8,3478.0,2.87521]
["bitfinex","ETHUSD",1721587009152,3.0,3479.1,3477.2,0.55]
["bitfinex","ETHUSD",1721587009153,19.92,3478.9,3478.1,0.55]
["bitfinex","ETHUSD",1721587009359,19.92,3478.9,3478.2,2.87504]
["bitfinex","ETHUSD",1721587009560,19.92,3478.9,3478.3,0.55]
["bitfinex","ETHUSD",1721587009717,3.026,3479.4,3478.0,2.8752]
["bitfinex","ETHUSD",1721587009923,3.026,3479.4,3477.9,2.87529]
["bitfinex","ETHUSD",1721587009924,5.90007,3479.4,3477.9,2.87529]
["bitfinex","ETHUSD",1721587010281,5.90007,3479.4,3477.7,2.87545]
["bitfinex","ETHUSD",1721587010282,3.026,3479.0,3477.7,2.87545]
["bitfinex","ETHUSD",1721587010560,3.026,3479.2,3477.8,2.87537]
["bitfinex","ETHUSD",1721587010722,3.026,3479.2,3477.1,5.87593]
["bitfinex","ETHUSD",1721587010921,22.92,3479.1,3478.0,2.87519]
["bitfinex","ETHUSD",1721587011142,19.92,3479.0,3478.0,2.87519]
["bitfinex","ETHUSD",1721587011549,19.92,3479.0,3477.6,2.87549]
["bitfinex","ETHUSD",1721587011754,19.92,3479.0,3477.1,3.0]
["bitfinex","ETHUSD",1721587011755,19.92,3479.0,3477.8,2.87537]
["bitfinex","ETHUSD",1721587011958,19.92,3479.0,3478.4,2.8748]
["bitfinex","ETHUSD",1721587012173,19.92,3479.0,3478.0,2.87521]
["bitfinex","ETHUSD",1721587012328,19.92,3479.0,3478.7,2.87457]
["bitfinex","ETHUSD",1721587012667,22.946,3479.8,3478.8,2.87455]
["bitfinex","ETHUSD",1721587012824,19.92,3479.7,3478.8,2.87455]
["bitfinex","ETHUSD",1721587013021,19.92,3479.7,3479.0,2.87436]
["bitfinex","ETHUSD",1721587013228,20.21816819,3479.7,3478.8,2.87455]
["bitfinex","ETHUSD",1721587013668,20.21816819,3479.7,3479.2,2.8742]
["bitfinex","ETHUSD",1721587013669,19.92,3479.7,3479.2,2.8742]
["bitfinex","ETHUSD",1721587014373,19.92,3479.7,3478.5,2.4522]
["bitfinex","ETHUSD",1721587014520,19.92,3479.7,3479.2,2.87416]
["bitfinex","ETHUSD",1721587014727,19.92,3479.7,3479.1,2.8743]
["bitfinex","ETHUSD",1721587015266,19.92,3479.7,3478.7,2.87458]
["bitfinex","ETHUSD",1721587015463,19.92,3479.7,3478.8,3.42455]
["bitfinex","ETHUSD",1721587015648,19.92,3479.7,3478.9,0.55]
["bitfinex","ETHUSD",1721587016025,0.07185224,3479.6,3478.4,2.87486]
["bitfinex","ETHUSD",1721587016375,0.07185224,3479.6,3478.1,2.87507]
["bitfinex","ETHUSD",1721587016521,0.07185224,3479.6,3476.2,0.2874]
["bitfinex","ETHUSD",1721587016522,3.026,3479.0,3477.0,2.4522]
["bitfinex","ETHUSD",1721587016723,3.026,3478.8,3477.4,2.87562]
["bitfinex","ETHUSD",1721587016950,3.026,3478.8,3477.0,5.32823]
["bitfinex","ETHUSD",1721587017156,3.026,3478.8,3477.7,2.87545]
["bitfinex","ETHUSD",1721587017157,0.07188527,3478.7,3477.7,2.87545]
["bitfinex","ETHUSD",1721587017367,19.92,3478.6,3477.3,2.87574]
["bitfinex","ETHUSD",1721587017671,0.07188528,3478.5,3477.3,2.87574]
["bitfinex","ETHUSD",1721587017835,0.07188528,3478.5,3477.0,2.87597]
["bitfinex","ETHUSD",1721587018045,3.026,3478.3,3476.8,2.8762]
["bitfinex","ETHUSD",1721587018230,19.92,3478.4,3476.4,2.4522]
["bitfinex","ETHUSD",1721587018231,3.09789663,3478.2,3476.4,2.4522]
["bitfinex","ETHUSD",1721587018428,3.09789663,3478.2,3477.0,2.87603]
["bitfinex","ETHUSD",1721587019038,5.4818,3478.0,3476.2,2.87665]
["bitfinex","ETHUSD",1721587019241,5.4818,3478.0,3475.6,2.4522]
["bitfinex","ETHUSD",1721587019242,23.01790017,3477.9,3475.6,2.4522]
["bitfinex","ETHUSD",1721587019425,3.026,3477.7,3476.1,2.87676]
["bitfinex","ETHUSD",1721587019625,3.09790719,3477.6,3476.2,0.287676]
["bitfinex","ETHUSD",1721587019844,3.09790719,3477.6,3475.6,2.4522]
["bitfinex","ETHUSD",1721587020089,3.09790719,3477.6,3476.2,2.87668]
["bitfinex","ETHUSD",1721587020090,3.0,3477.5,3476.2,2.87668]
["bitfinex","ETHUSD",1721587020383,3.07190843,3477.5,3475.6,2.4522]
["bitfinex","ETHUSD",1721587020566,3.0,3477.5,3475.6,2.4522]
["bitfinex","ETHUSD",1721587020765,3.0,3477.7,3476.4,2.87653]
["bitfinex","ETHUSD",1721587021026,19.92,3477.9,3476.4,0.287653]
["bitfinex","ETHUSD",1721587021144,19.92,3477.9,3476.6,2.87634]
["bitfinex","ETHUSD",1721587021340,19.92,3477.9,3475.6,2.4522]
["bitfinex","ETHUSD",1721587021341,2.94730062,3477.8,3476.1,2.87675]
["bitfinex","ETHUSD",1721587021541,2.87546,3477.7,3476.1,2.87675]
["bitfinex","ETHUSD",1721587021894,2.87546,3477.7,3475.4,2.87735]
["bitfinex","ETHUSD",1721587021895,3.026,3477.1,3475.7,2.87708]
["bitfinex","ETHUSD",1721587022043,19.99190681,3477.6,3475.9,2.8769]
["bitfinex","ETHUSD",1721587022044,19.99191985,3477.0,3475.9,2.8769]
["bitfinex","ETHUSD",1721587022240,19.99191985,3477.0,3475.6,2.87718]
["bitfinex","ETHUSD",1721587022539,19.99191985,3477.0,3475.7,2.87708]
["bitfinex","ETHUSD",1721587022842,19.92,3477.0,3475.6,2.8772]
["bitfinex","ETHUSD",1721587023043,19.92,3477.0,3475.7,0.05752728]
["bitfinex","ETHUSD",1721587023240,19.92,3477.0,3476.3,2.87657]
["bitfinex","ETHUSD",1721587023446,0.0719032,3476.9,3475.4,2.87734]
["bitfinex","ETHUSD",1721587023655,0.07191887,3476.8,3475.5,2.87727]
["bitfinex","ETHUSD",1721587023851,0.07191887,3476.8,3475.0,2.87762]
["bitfinex","ETHUSD",1721587024091,0.07191887,3476.8,3475.1,0.55]
["bitfinex","ETHUSD",1721587024092,19.92,3476.7,3475.1,0.55]
["bitfinex","ETHUSD",1721587024251,0.07191991,3476.6,3475.3,2.87742]
["bitfinex","ETHUSD",1721587024599,19.92,3476.7,3475.4,0.892742]
["bitfinex","ETHUSD",1721587024801,19.92,3476.7,3475.6,2.87712]
["bitfinex","ETHUSD",1721587024954,19.92,3476.7,3476.5,2.87645]
["bitfinex","ETHUSD",1721587025160,19.92,3476.7,3475.7,3.55]
["bitfinex","ETHUSD",1721587025161,19.92,3477.5,3476.4,2.87653]
["bitfinex","ETHUSD",1721587025353,19.92,3477.5,3475.7,3.0]
["bitfinex","ETHUSD",1721587025354,19.92,3477.5,3476.5,2.87644]
["bitfinex","ETHUSD",1721587025554,19.92,3477.5,3475.7,5.8771]
["bitfinex","ETHUSD",1721587025787,19.92,3477.5,3475.9,2.87694]
["bitfinex","ETHUSD",1721587026119,19.92,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1721587026258,19.92,3478.3,3476.6,3.0]
["bitfinex","ETHUSD",1721587026457,2.3889,3478.7,3476.0,5.3445]
["bitfinex","ETHUSD",1721587026458,0.07189491,3478.2,3476.7,0.55]
["bitfinex","ETHUSD",1721587026653,0.07189491,3478.2,3476.0,5.3445]
["bitfinex","ETHUSD",1721587026654,2.87522,3478.0,3476.5,2.87644]
["bitfinex","ETHUSD",1721587026883,2.87522,3478.0,3476.0,5.3445]
["bitfinex","ETHUSD",1721587026884,3.32071149,3477.9,3476.0,8.22132]
["bitfinex","ETHUSD",1721587027196,3.026,3477.6,3476.1,0.55]
["bitfinex","ETHUSD",1721587027431,3.026,3477.4,3476.1,0.55]
["bitfinex","ETHUSD",1721587027610,3.0,3477.8,3475.9,2.87689]
["bitfinex","ETHUSD",1721587027611,3.026,3477.2,3475.9,2.87689]
["bitfinex","ETHUSD",1721587027758,19.92,3477.3,3475.8,0.58771]
["bitfinex","ETHUSD",1721587028384,2.3889,3478.1,3475.8,0.64523353]
["bitfinex","ETHUSD",1721587028385,19.92,3477.4,3475.8,0.64523353]
["bitfinex","ETHUSD",1721587028571,19.92,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1721587028775,2.3889,3478.8,3476.5,2.3445]
["bitfinex","ETHUSD",1721587028776,19.92,3478.1,3477.6,2.87551]
["bitfinex","ETHUSD",1721587029058,19.92,3478.0,3477.6,2.87551]
["bitfinex","ETHUSD",1721587029261,19.92,3478.0,3477.0,2.87598]
["bitfinex","ETHUSD",1721587029485,19.92,3478.0,3477.1,3.55]
["bitfinex","ETHUSD",1721587029659,19.92,3478.0,3477.8,2.87532]
["bitfinex","ETHUSD",1721587029864,19.92,3478.0,3477.9,0.55]
["bitfinex","ETHUSD",1721587030166,19.92,3478.0,3477.9,3.42529]
["bitfinex","ETHUSD",1721587030698,19.92,3478.0,3477.9,0.55]
["bitfinex","ETHUSD",1721587030856,19.92,3478.0,3477.2,0.355]
["bitfinex","ETHUSD",1721587031053,19.92,3478.0,3477.4,2.87569]
["bitfinex","ETHUSD",1721587031294,19.92,3478.0,3477.5,2.87562]
["bitfinex","ETHUSD",1721587031516,19.92,3478.0,3477.3,0.55]
["bitfinex","ETHUSD",1721587031809,19.92,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1721587032112,19.92,3478.0,3477.9,6.30058]
["bitfinex","ETHUSD",1721587032271,19.92,3478.0,3477.9,6.930638]
["bitfinex","ETHUSD",1721587032462,2.3912,3479.3,3478.3,2.87495]
["bitfinex","ETHUSD",1721587032463,19.92,3478.9,3478.3,2.87495]
["bitfinex","ETHUSD",1721587032821,19.92,3479.2,3477.9,4.180058]
["bitfinex","ETHUSD",1721587032979,19.92,3479.2,3478.2,2.87504]
["bitfinex","ETHUSD",1721587033296,19.92,3479.2,3478.2,2.87497]
["bitfinex","ETHUSD",1721587033495,19.92,3479.2,3477.9,4.055328]
["bitfinex","ETHUSD",1721587033496,0.29785063,3479.1,3478.0,2.87521]
["bitfinex","ETHUSD",1721587033661,0.29785063,3479.1,3478.1,0.55]
["bitfinex","ETHUSD",1721587034205,0.07187057,3479.0,3477.6,2.87547]
["bitfinex","ETHUSD",1721587034358,0.07187057,3479.0,3477.0,2.4328]
["bitfinex","ETHUSD",1721587034359,19.92,3478.9,3477.0,2.4328]
["bitfinex","ETHUSD",1721587034559,19.92,3478.9,3477.1,0.55]
["bitfinex","ETHUSD",1721587034754,19.92,3478.9,3477.2,0.585884]
["bitfinex","ETHUSD",1721587035015,19.92,3478.9,3477.5,2.87562]
["bitfinex","ETHUSD",1721587035234,5.4172,3478.7,3477.3,2.87579]
["bitfinex","ETHUSD",1721587035396,5.4172,3478.7,3477.5,2.87562]
["bitfinex","ETHUSD",1721587036022,0.07188626,3478.6,3477.5,2.87562]
["bitfinex","ETHUSD",1721587036318,0.07188626,3478.6,3477.2,2.87586]
["bitfinex","ETHUSD",1721587036702,5.4172,3478.7,3477.5,2.87561]
["bitfinex","ETHUSD",1721587037077,5.4172,3478.7,3477.3,0.55]
["bitfinex","ETHUSD",1721587037279,0.23901421,3478.6,3477.3,6.42579]
["bitfinex","ETHUSD",1721587037481,0.23901421,3478.6,3477.4,2.8757]
["bitfinex","ETHUSD",1721587037482,0.83403547,3478.6,3477.4,2.8757]
["bitfinex","ETHUSD",1721587037715,0.07188627,3478.6,3477.4,2.8757]
["bitfinex","ETHUSD",1721587037932,0.23904701,3478.6,3477.4,2.8757]
["bitfinex","ETHUSD",1721587038093,3.6668689,3478.6,3477.4,2.8757]
["bitfinex","ETHUSD",1721587038417,0.59498263,3478.7,3478.2,2.87501]
["bitfinex","ETHUSD",1721587038763,19.92,3479.0,3478.2,2.87501]
["bitfinex","ETHUSD",1721587038911,19.92,3479.0,3478.1,2.87512]
["bitfinex","ETHUSD",1721587039283,19.92,3479.0,3477.5,3.0]
["bitfinex","ETHUSD",1721587039487,19.92,3479.0,3477.9,2.87525]
["bitfinex","ETHUSD",1721587039705,19.92,3479.0,3478.0,3.42521]
["bitfinex","ETHUSD",1721587040025,19.92,3479.0,3477.5,3.0]
["bitfinex","ETHUSD",1721587040026,0.83396035,3478.9,3477.6,2.87546]
["bitfinex","ETHUSD",1721587040322,0.66685318,3478.9,3477.7,3.55]
["bitfinex","ETHUSD",1721587040544,1.19032457,3479.1,3478.7,2.87463]
["bitfinex","ETHUSD",1721587040545,19.92,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1721587040832,1.19160489,3479.8,3477.7,0.55]
["bitfinex","ETHUSD",1721587040833,1.19160489,3479.8,3478.1,3.0]
["bitfinex","ETHUSD",1721587040834,19.92,3479.0,3478.1,3.0]
["bitfinex","ETHUSD",1721587041039,20.7088709,3478.9,3477.7,2.87544]
["bitfinex","ETHUSD",1721587041361,20.7088709,3478.9,3477.0,2.4328]
["bitfinex","ETHUSD",1721587041362,19.99187629,3478.8,3477.0,2.4328]
["bitfinex","ETHUSD",1721587041477,23.70814454,3478.7,3477.0,2.4328]
["bitfinex","ETHUSD",1721587041681,0.36972911,3478.8,3476.2,2.4226]
["bitfinex","ETHUSD",1721587041682,3.026,3478.5,3476.2,2.4226]
["bitfinex","ETHUSD",1721587041935,20.68222924,3478.4,3477.3,2.87578]
["bitfinex","ETHUSD",1721587042114,19.92,3478.3,3477.3,2.87578]
["bitfinex","ETHUSD",1721587042296,19.92,3478.3,3476.2,2.4226]
["bitfinex","ETHUSD",1721587042492,3.026,3478.0,3476.5,2.87641]
["bitfinex","ETHUSD",1721587042696,0.59498263,3477.8,3476.5,2.87641]
["bitfinex","ETHUSD",1721587043023,0.83418338,3477.7,3476.5,2.87641]
["bitfinex","ETHUSD",1721587043341,0.83418338,3477.7,3476.0,2.87685]
["bitfinex","ETHUSD",1721587043342,3.026,3477.4,3476.0,2.87685]
["bitfinex","ETHUSD",1721587043485,26.78030285,3477.3,3475.7,2.87705]
["bitfinex","ETHUSD",1721587043681,0.59498263,3477.0,3475.7,2.87705]
["bitfinex","ETHUSD",1721587043947,0.59498263,3477.0,3475.1,2.4226]
["bitfinex","ETHUSD",1721587043948,0.0719168,3476.9,3475.1,2.4226]
["bitfinex","ETHUSD",1721587044104,3.62098263,3476.7,3475.4,2.87732]
["bitfinex","ETHUSD",1721587044309,5.93318263,3476.7,3475.3,2.87743]
["bitfinex","ETHUSD",1721587044612,0.76256993,3476.6,3475.3,0.287743]
["bitfinex","ETHUSD",1721587044808,0.76256993,3476.6,3475.2,2.87751]
["bitfinex","ETHUSD",1721587045049,0.76256993,3476.6,3474.7,0.1468901]
["bitfinex","ETHUSD",1721587045050,23.61291018,3476.5,3474.7,0.1468901]
["bitfinex","ETHUSD",1721587045206,0.59498263,3476.3,3474.7,0.1468901]
["bitfinex","ETHUSD",1721587045539,0.07193106,3476.2,3474.9,2.87776]
["bitfinex","ETHUSD",1721587045746,19.92,3476.1,3475.0,2.87766]
["bitfinex","ETHUSD",1721587045907,19.92,3476.1,3475.0,3.46790601]
["bitfinex","ETHUSD",1721587046103,0.07193105,3476.0,3475.0,0.59024601]
["bitfinex","ETHUSD",1721587046533,19.92,3476.1,3475.0,3.46792601]
["bitfinex","ETHUSD",1721587046709,19.92,3476.1,3475.1,2.8776]
["bitfinex","ETHUSD",1721587046907,19.92,3476.1,3475.2,0.05754482]
["bitfinex","ETHUSD",1721587047135,7.48,3477.4,3475.2,0.05754482]
["bitfinex","ETHUSD",1721587047136,19.92,3476.5,3476.0,2.87684]
["bitfinex","ETHUSD",1721587047315,2.90718263,3477.3,3476.1,2.87675]
["bitfinex","ETHUSD",1721587047316,19.92,3477.2,3476.1,2.87675]
["bitfinex","ETHUSD",1721587047745,19.92,3477.2,3475.3,0.05752791]
["bitfinex","ETHUSD",1721587048044,19.92,3477.2,3475.7,2.4226]
["bitfinex","ETHUSD",1721587048358,19.92,3477.2,3477.0,2.87602]
["bitfinex","ETHUSD",1721587048664,1.19160489,3478.4,3476.2,2.87662]
["bitfinex","ETHUSD",1721587048665,19.92,3477.9,3477.1,0.55]
["bitfinex","ETHUSD",1721587048821,2.3122,3478.6,3477.1,0.55]
["bitfinex","ETHUSD",1721587048822,19.92,3477.8,3477.2,2.87584]
["bitfinex","ETHUSD",1721587049156,19.92,3477.8,3477.6,2.87553]
["bitfinex","ETHUSD",1721587049305,19.92,3477.8,3477.6,5.75107]
["bitfinex","ETHUSD",1721587049511,3.50380489,3479.4,3477.8,2.87535]
["bitfinex","ETHUSD",1721587049512,19.92,3478.5,3477.8,2.87535]
["bitfinex","ETHUSD",1721587049711,2.3122,3479.4,3477.8,2.87535]
["bitfinex","ETHUSD",1721587049712,19.92,3479.0,3477.8,2.87535]
["bitfinex","ETHUSD",1721587049958,19.92,3479.0,3477.7,0.55]
["bitfinex","ETHUSD",1721587049959,19.92,3479.0,3478.3,2.87493]
["bitfinex","ETHUSD",1721587050274,19.92,3479.0,3477.9,0.892535]
["bitfinex","ETHUSD",1721587050275,19.92,3479.0,3478.5,2.87477]
["bitfinex","ETHUSD",1721587050407,19.92,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1721587050611,19.92,3478.9,3478.7,0.55]
["bitfinex","ETHUSD",1721587051007,19.92,3478.9,3478.7,3.42463]
["bitfinex","ETHUSD",1721587051320,19.92,3478.9,3478.1,3.0]
["bitfinex","ETHUSD",1721587051663,19.92,3478.9,3478.6,2.87469]
["bitfinex","ETHUSD",1721587051959,19.92,3478.9,3478.3,2.87493]
["bitfinex","ETHUSD",1721587051960,19.92,3478.9,3478.7,0.55]
["bitfinex","ETHUSD",1721587052106,19.92,3478.9,3478.6,0.55]
["bitfinex","ETHUSD",1721587052853,19.92,3478.9,3478.4,6.42487]
["bitfinex","ETHUSD",1721587053062,19.92,3478.9,3478.5,2.87479]
["bitfinex","ETHUSD",1721587053228,19.92,3478.9,3478.7,2.87461]
["bitfinex","ETHUSD",1721587053563,19.92,3478.9,3478.6,2.8747]
["bitfinex","ETHUSD",1721587053740,19.92,3478.9,3478.7,0.55]
["bitfinex","ETHUSD",1721587054269,19.92,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1721587054468,19.92,3478.9,3478.6,0.55]
["bitfinex","ETHUSD",1721587054627,19.92,3478.9,3478.6,3.42471]
["bitfinex","ETHUSD",1721587054831,19.92,3478.9,3476.7,3.18262959]
["bitfinex","ETHUSD",1721587054832,19.92,3479.9,3476.7,0.75901066]
["bitfinex","ETHUSD",1721587055042,19.92,3479.9,3476.4,1.49655761]
["bitfinex","ETHUSD",1721587055043,2.3122,3479.3,3477.1,2.4226]
["bitfinex","ETHUSD",1721587055378,23.01787423,3479.2,3477.1,2.4226]
["bitfinex","ETHUSD",1721587055530,20.51498263,3479.2,3478.1,2.87513]
["bitfinex","ETHUSD",1721587055724,22.92,3479.1,3478.1,2.87513]
["bitfinex","ETHUSD",1721587055962,22.92,3479.1,3478.3,2.87495]
["bitfinex","ETHUSD",1721587056273,22.92,3479.1,3478.5,2.87478]
["bitfinex","ETHUSD",1721587056274,19.92,3479.1,3478.5,2.87478]
["bitfinex","ETHUSD",1721587056458,19.92,3479.1,3477.6,2.87553]
["bitfinex","ETHUSD",1721587056459,19.92,3479.1,3477.8,2.87538]
["bitfinex","ETHUSD",1721587056640,19.92,3479.1,3477.5,2.87559]
["bitfinex","ETHUSD",1721587056829,19.92,3479.1,3478.5,2.87479]
["bitfinex","ETHUSD",1721587057027,19.92,3479.1,3478.6,0.55]
["bitfinex","ETHUSD",1721587057667,19.92,3479.1,3477.7,3.0]
["bitfinex","ETHUSD",1721587057869,19.92,3479.1,3478.0,2.87521]
["bitfinex","ETHUSD",1721587057870,0.07187171,3479.0,3478.0,2.87521]
["bitfinex","ETHUSD",1721587058043,19.92,3479.1,3478.1,0.55]
["bitfinex","ETHUSD",1721587058251,0.07187002,3479.0,3478.1,0.55]
["bitfinex","ETHUSD",1721587058448,0.07187002,3479.0,3477.8,2.87537]
["bitfinex","ETHUSD",1721587058449,3.09787002,3479.0,3477.8,2.87537]
["bitfinex","ETHUSD",1721587058685,0.07187002,3479.0,3477.8,2.87537]
["bitfinex","ETHUSD",1721587058990,19.92,3479.1,3477.7,2.87543]
["bitfinex","ETHUSD",1721587059162,0.07186895,3479.0,3477.9,2.87527]
["bitfinex","ETHUSD",1721587059356,19.92,3479.1,3477.8,2.87536]
["bitfinex","ETHUSD",1721587059560,19.92,3479.1,3478.1,2.87512]
["bitfinex","ETHUSD",1721587059760,19.92,3479.1,3478.2,0.55]
["bitfinex","ETHUSD",1721587059962,0.07187085,3479.0,3477.5,2.87558]
["bitfinex","ETHUSD",1721587060155,0.07187085,3479.0,3477.6,0.55]
["bitfinex","ETHUSD",1721587060450,0.07187085,3479.0,3477.6,3.55]
["bitfinex","ETHUSD",1721587060758,0.07187085,3479.0,3477.8,2.87538]
["bitfinex","ETHUSD",1721587060972,0.07187085,3479.0,3477.6,4.192558]
["bitfinex","ETHUSD",1721587060973,0.07187085,3479.0,3477.9,3.42529]
["bitfinex","ETHUSD",1721587061277,0.07187085,3479.0,3478.0,3.42521]
["bitfinex","ETHUSD",1721587061479,19.92,3478.9,3477.6,7.068088]
["bitfinex","ETHUSD",1721587061780,0.07187585,3478.8,3477.6,3.42553]
["bitfinex","ETHUSD",1721587061984,0.07187902,3478.7,3477.7,2.87545]
["bitfinex","ETHUSD",1721587062277,0.07187902,3478.7,3477.8,3.42535]
["bitfinex","ETHUSD",1721587062487,0.07187902,3478.7,3477.1,5.4226]
["bitfinex","ETHUSD",1721587062488,0.07187902,3478.7,3477.1,8.2985]
["bitfinex","ETHUSD",1721587062695,19.92,3478.6,3477.2,2.87586]
["bitfinex","ETHUSD",1721587062851,3.07188478,3478.5,3477.2,2.87586]
["bitfinex","ETHUSD",1721587063051,3.07188478,3478.5,3477.0,2.87601]
["bitfinex","ETHUSD",1721587063251,3.0,3478.5,3477.3,2.87576]
["bitfinex","ETHUSD",1721587063559,3.07188665,3478.5,3477.1,2.87594]
["bitfinex","ETHUSD",1721587064151,3.07188665,3478.5,3477.2,2.87585]
["bitfinex","ETHUSD",1721587064352,3.07188665,3478.5,3477.3,2.87578]
["bitfinex","ETHUSD",1721587064547,3.07188665,3478.5,3477.4,0.55]
["bitfinex","ETHUSD",1721587064860,3.07188665,3478.5,3477.4,3.4257]
["bitfinex","ETHUSD",1721587065047,3.07188665,3478.5,3477.5,2.87561]
["bitfinex","ETHUSD",1721587065772,3.07188665,3478.5,3477.4,0.55]
["bitfinex","ETHUSD",1721587065976,3.07188665,3478.5,3477.4,3.42571]
["bitfinex","ETHUSD",1721587066152,3.07188665,3478.5,3477.4,0.55]
["bitfinex","ETHUSD",1721587066351,3.07188665,3478.5,3477.3,0.55]
["bitfinex","ETHUSD",1721587066975,19.92,3478.6,3477.2,0.55]
["bitfinex","ETHUSD",1721587067170,19.92,3478.6,3477.9,2.87522]
["bitfinex","ETHUSD",1721587067364,19.92,3478.7,3477.8,2.87536]
["bitfinex","ETHUSD",1721587067879,19.92,3478.7,3477.5,2.87556]
["bitfinex","ETHUSD",1721587068053,19.92,3478.7,3477.8,2.87536]
["bitfinex","ETHUSD",1721587068391,19.92,3478.7,3477.6,0.55]
["bitfinex","ETHUSD",1721587068574,0.07187892,3478.6,3477.3,3.42578]
["bitfinex","ETHUSD",1721587069086,0.07187892,3478.6,3477.3,0.55]
["bitfinex","ETHUSD",1721587069389,3.026,3478.1,3476.7,2.87622]
["bitfinex","ETHUSD",1721587069588,19.9918979,3478.0,3476.9,2.87612]
["bitfinex","ETHUSD",1721587069984,19.9918979,3478.0,3476.8,2.87619]
["bitfinex","ETHUSD",1721587070492,19.92,3478.0,3477.2,2.87585]
["bitfinex","ETHUSD",1721587070666,19.92,3478.0,3476.9,2.87608]
["bitfinex","ETHUSD",1721587070986,19.92,3478.0,3477.1,2.87589]
["bitfinex","ETHUSD",1721587071185,19.92,3478.0,3477.7,2.87545]
["bitfinex","ETHUSD",1721587071372,19.92,3478.5,3477.2,0.55]
["bitfinex","ETHUSD",1721587071577,19.92,3478.5,3477.8,2.87537]
["bitfinex","ETHUSD",1721587071790,19.92,3478.5,3477.9,3.42526]
["bitfinex","ETHUSD",1721587072091,19.92,3478.5,3477.9,0.55]
["bitfinex","ETHUSD",1721587072252,19.92,3478.5,3477.6,2.87552]
["bitfinex","ETHUSD",1721587072598,19.92,3478.5,3477.9,2.87527]
["bitfinex","ETHUSD",1721587072810,19.92,3478.5,3477.7,3.42546]
["bitfinex","ETHUSD",1721587073111,19.92,3478.5,3477.7,0.55]
["bitfinex","ETHUSD",1721587073270,19.92,3478.5,3477.8,2.87537]
["bitfinex","ETHUSD",1721587073777,19.92,3478.5,3477.7,0.55]
["bitfinex","ETHUSD",1721587073972,19.92,3478.5,3478.1,2.87505]
["bitfinex","ETHUSD",1721587074172,19.92,3478.5,3477.9,2.87526]
["bitfinex","ETHUSD",1721587074373,19.92,3478.5,3478.0,0.55]
["bitfinex","ETHUSD",1721587074610,19.92,3478.5,3478.2,2.87504]
["bitfinex","ETHUSD",1721587074795,19.92,3478.7,3478.2,2.87504]
["bitfinex","ETHUSD",1721587075113,19.92,3478.8,3478.0,0.55]
["bitfinex","ETHUSD",1721587075298,0.07187253,3478.7,3478.0,0.55]
["bitfinex","ETHUSD",1721587076210,19.92,3478.8,3478.0,0.55]
["bitfinex","ETHUSD",1721587076507,0.0718731,3478.7,3477.3,3.0]
["bitfinex","ETHUSD",1721587076810,19.92,3478.6,3477.6,2.87548]
["bitfinex","ETHUSD",1721587077112,19.92,3478.6,3477.8,2.8753]
["bitfinex","ETHUSD",1721587077415,19.92,3478.6,3478.0,2.8752]
["bitfinex","ETHUSD",1721587077733,19.92,3479.0,3478.0,2.8752]
["bitfinex","ETHUSD",1721587078018,3.16429707,3478.9,3478.0,2.8752]
["bitfinex","ETHUSD",1721587078221,0.07187792,3478.8,3478.0,2.8752]
["bitfinex","ETHUSD",1721587078519,3.0,3478.9,3477.7,3.42545]
["bitfinex","ETHUSD",1721587078520,0.07187791,3478.7,3477.7,0.55]
["bitfinex","ETHUSD",1721587078677,0.07187791,3478.7,3477.8,2.8753]
["bitfinex","ETHUSD",1721587078873,20.21749226,3479.0,3478.3,2.87495]
["bitfinex","ETHUSD",1721587079073,20.21749226,3479.0,3477.5,0.55]
["bitfinex","ETHUSD",1721587079074,0.07187209,3478.9,3478.0,2.87521]
["bitfinex","ETHUSD",1721587079317,0.07187209,3478.9,3477.8,2.87537]
["bitfinex","ETHUSD",1721587079474,0.07187209,3478.9,3477.9,0.55]
["bitfinex","ETHUSD",1721587079870,0.07187209,3478.9,3477.8,0.55]
["bitfinex","ETHUSD",1721587080206,19.92,3478.8,3477.5,2.8756]
["bitfinex","ETHUSD",1721587080531,3.026,3478.7,3477.6,5.87546]
["bitfinex","ETHUSD",1721587080679,19.92,3478.8,3477.9,2.87529]
["bitfinex","ETHUSD",1721587081015,19.92,3478.8,3478.2,2.87504]
["bitfinex","ETHUSD",1721587081378,19.92,3478.8,3478.0,2.87519]
["bitfinex","ETHUSD",1721587081582,19.92,3478.8,3477.6,5.8755]
["bitfinex","ETHUSD",1721587081776,0.07187581,3478.7,3477.7,0.55]
["bitfinex","ETHUSD",1721587082481,0.07187581,3478.7,3477.0,2.3602]
["bitfinex","ETHUSD",1721587082679,19.92,3478.6,3477.1,2.87589]
["bitfinex","ETHUSD",1721587082915,0.0718857,3478.5,3477.5,2.87562]
["bitfinex","ETHUSD",1721587083138,0.0718857,3478.5,3477.0,2.3602]
["bitfinex","ETHUSD",1721587083139,0.0718857,3478.5,3477.3,2.87578]
["bitfinex","ETHUSD",1721587083291,3.0718857,3478.5,3477.3,2.87571]
["bitfinex","ETHUSD",1721587083490,3.0718857,3478.5,3477.0,2.3602]
["bitfinex","ETHUSD",1721587083709,3.0,3478.5,3477.6,2.87553]
["bitfinex","ETHUSD",1721587084031,19.92,3478.6,3478.1,2.87513]
["bitfinex","ETHUSD",1721587084197,19.92,3478.8,3478.1,2.87513]
["bitfinex","ETHUSD",1721587084614,19.92,3478.8,3478.2,2.87501]
["bitfinex","ETHUSD",1721587085536,19.92,3478.8,3477.9,2.87529]
["bitfinex","ETHUSD",1721587085710,19.92,3478.8,3478.0,3.42521]
["bitfinex","ETHUSD",1721587085883,19.92,3478.8,3478.0,2.87521]
["bitfinex","ETHUSD",1721587086083,19.92,3478.8,3478.1,2.87512]
["bitfinex","ETHUSD",1721587087228,19.92,3478.8,3477.8,2.87529]
["bitfinex","ETHUSD",1721587087395,19.92,3478.8,3477.9,3.42529]
["bitfinex","ETHUSD",1721587087723,19.92,3478.8,3478.0,2.8752]
["bitfinex","ETHUSD",1721587088293,19.92,3478.7,3478.0,2.8752]
["bitfinex","ETHUSD",1721587089195,19.92,3479.1,3477.7,0.55]
["bitfinex","ETHUSD",1721587089518,19.92,3479.1,3477.0,5.23617]
["bitfinex","ETHUSD",1721587089519,19.92,3479.1,3478.5,2.87476]
["bitfinex","ETHUSD",1721587089826,19.92,3479.1,3478.8,2.8745]
["bitfinex","ETHUSD",1721587090029,19.92,3479.1,3478.5,3.390396]
["bitfinex","ETHUSD",1721587090030,19.92,3479.6,3478.5,2.87476]
["bitfinex","ETHUSD",1721587090393,19.92,3479.6,3478.9,2.87446]
["bitfinex","ETHUSD",1721587090739,19.92,3479.6,3478.7,2.87455]
["bitfinex","ETHUSD",1721587090947,19.92,3479.6,3479.0,2.87436]
["bitfinex","ETHUSD",1721587091230,19.92,3479.6,3478.0,3.0]
["bitfinex","ETHUSD",1721587091231,19.92,3479.6,3478.3,2.87495]
["bitfinex","ETHUSD",1721587091397,19.92,3479.6,3479.1,2.87422]
["bitfinex","ETHUSD",1721587091724,7.22526948,3480.2,3478.4,0.837495]
["bitfinex","ETHUSD",1721587091725,19.92,3479.8,3478.9,2.87446]
["bitfinex","ETHUSD",1721587091901,19.92,3479.7,3479.0,3.55]
["bitfinex","ETHUSD",1721587092104,19.92,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1721587092302,19.92,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1721587092518,0.07184688,3479.6,3479.0,3.42437]
["bitfinex","ETHUSD",1721587092725,0.07184688,3479.6,3478.4,3.162295]
["bitfinex","ETHUSD",1721587092726,0.07184688,3479.6,3478.8,2.87454]
["bitfinex","ETHUSD",1721587092927,19.92,3479.5,3478.8,2.87454]
["bitfinex","ETHUSD",1721587093242,19.92,3479.5,3478.9,2.87446]
["bitfinex","ETHUSD",1721587093738,19.92,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1721587094742,19.92,3479.5,3479.4,5.7481]
["bitfinex","ETHUSD",1721587094899,19.92,3479.5,3479.4,6.87291]
["bitfinex","ETHUSD",1721587095457,1.5007444,3480.8,3479.4,6.87291]
["bitfinex","ETHUSD",1721587095458,19.92,3480.2,3480.1,5.74696]
["bitfinex","ETHUSD",1721587095598,19.92,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1721587095987,19.92,3480.8,3480.2,3.42331]
["bitfinex","ETHUSD",1721587096302,19.92,3480.8,3480.2,0.55]
["bitfinex","ETHUSD",1721587096501,19.92,3480.8,3480.2,3.42335]
["bitfinex","ETHUSD",1721587096704,19.92,3480.8,3480.2,0.55]
["bitfinex","ETHUSD",1721587097005,19.92,3480.8,3480.4,2.87323]
["bitfinex","ETHUSD",1721587097204,19.92,3480.8,3480.5,2.87313]
["bitfinex","ETHUSD",1721587097402,19.92,3480.8,3480.4,2.87319]
["bitfinex","ETHUSD",1721587097618,19.92,3480.8,3480.5,2.87315]
["bitfinex","ETHUSD",1721587098407,19.92,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1721587099326,19.92,3481.4,3480.7,0.574611]
["bitfinex","ETHUSD",1721587099531,19.92,3481.4,3480.3,2.2816]
["bitfinex","ETHUSD",1721587099532,19.92,3481.6,3481.1,2.87264]
["bitfinex","ETHUSD",1721587099835,19.92,3481.6,3480.2,0.342346]
["bitfinex","ETHUSD",1721587099836,0.07181682,3481.5,3480.2,0.342346]
["bitfinex","ETHUSD",1721587100021,0.07181682,3481.5,3480.0,2.87353]
["bitfinex","ETHUSD",1721587100022,3.026,3481.2,3480.0,2.87353]
["bitfinex","ETHUSD",1721587100222,3.026,3481.2,3479.7,2.3611]
["bitfinex","ETHUSD",1721587100223,19.92,3481.1,3479.7,2.3611]
["bitfinex","ETHUSD",1721587100396,19.92,3481.1,3480.3,2.87325]
["bitfinex","ETHUSD",1721587100600,19.92,3481.1,3480.7,2.87297]
["bitfinex","ETHUSD",1721587100921,19.92,3481.5,3480.8,2.8729]
["bitfinex","ETHUSD",1721587101122,19.92,3481.5,3480.2,2.87334]
["bitfinex","ETHUSD",1721587101324,19.92,3481.5,3479.7,2.3611]
["bitfinex","ETHUSD",1721587101325,3.09782736,3481.4,3479.7,2.3611]
["bitfinex","ETHUSD",1721587101662,3.026,3481.1,3480.1,2.87347]
["bitfinex","ETHUSD",1721587101794,3.026,3481.1,3479.7,2.3611]
["bitfinex","ETHUSD",1721587101795,3.026,3481.1,3480.2,2.87339]
["bitfinex","ETHUSD",1721587101996,3.026,3481.1,3480.4,2.87321]
["bitfinex","ETHUSD",1721587102344,3.026,3480.9,3479.6,3.0]
["bitfinex","ETHUSD",1721587102509,3.026,3480.7,3479.2,3.0]
["bitfinex","ETHUSD",1721587102715,3.026,3480.7,3479.3,2.87408]
["bitfinex","ETHUSD",1721587103048,3.026,3480.7,3480.0,2.87351]
["bitfinex","ETHUSD",1721587103207,0.07183797,3480.6,3479.4,2.874]
["bitfinex","ETHUSD",1721587103409,3.026,3480.5,3479.4,2.874]
["bitfinex","ETHUSD",1721587103731,3.07183797,3480.6,3479.1,2.87428]
["bitfinex","ETHUSD",1721587103732,5.618,3480.3,3479.1,2.87428]
["bitfinex","ETHUSD",1721587103967,0.07185594,3480.2,3479.1,2.87428]
["bitfinex","ETHUSD",1721587104141,22.946,3480.1,3478.4,2.87486]
["bitfinex","ETHUSD",1721587104306,3.07185594,3480.2,3478.9,2.87446]
["bitfinex","ETHUSD",1721587104307,3.026,3479.9,3478.9,2.87446]
["bitfinex","ETHUSD",1721587104502,3.09785595,3479.9,3478.5,0.287486]
["bitfinex","ETHUSD",1721587104751,3.026,3479.7,3478.4,2.87484]
["bitfinex","ETHUSD",1721587105049,3.026,3479.7,3477.5,2.87561]
["bitfinex","ETHUSD",1721587105050,0.07186995,3479.6,3478.5,2.87477]
["bitfinex","ETHUSD",1721587105347,3.026,3479.5,3478.3,2.87496]
["bitfinex","ETHUSD",1721587105574,3.026,3479.5,3477.6,2.87552]
["bitfinex","ETHUSD",1721587105575,5.618,3479.3,3477.6,2.87547]
["bitfinex","ETHUSD",1721587105701,5.618,3479.3,3477.1,2.3611]
["bitfinex","ETHUSD",1721587105702,3.026,3479.1,3477.3,3.32651509]
["bitfinex","ETHUSD",1721587105903,3.026,3478.7,3477.1,2.3611]
["bitfinex","ETHUSD",1721587106143,3.026,3478.7,3477.8,2.87536]
["bitfinex","ETHUSD",1721587106313,3.026,3478.7,3477.6,2.87552]
["bitfinex","ETHUSD",1721587106517,3.026,3478.7,3477.9,2.87526]
["bitfinex","ETHUSD",1721587106734,3.026,3478.7,3478.0,2.87521]
["bitfinex","ETHUSD",1721587107049,3.026,3478.7,3477.7,2.87546]
["bitfinex","ETHUSD",1721587107345,3.026,3478.7,3477.7,2.87545]
["bitfinex","ETHUSD",1721587107513,3.026,3478.7,3477.8,2.87534]
["bitfinex","ETHUSD",1721587107714,3.026,3478.5,3477.8,2.87534]
["bitfinex","ETHUSD",1721587108048,22.946,3478.4,3477.5,2.87559]
["bitfinex","ETHUSD",1721587108407,22.946,3478.4,3478.2,2.87504]
["bitfinex","ETHUSD",1721587108408,19.92,3478.4,3478.2,2.87504]
["bitfinex","ETHUSD",1721587108721,2.3643,3479.2,3477.1,2.3611]
["bitfinex","ETHUSD",1721587108722,0.59963474,3479.6,3478.3,2.87491]
["bitfinex","ETHUSD",1721587108920,2.592,3479.3,3478.0,2.8752]
["bitfinex","ETHUSD",1721587109135,0.07187952,3479.2,3477.8,2.87537]
["bitfinex","ETHUSD",1721587109332,0.07187952,3479.2,3477.3,3.0]
["bitfinex","ETHUSD",1721587109540,3.026,3479.0,3478.2,2.87501]
["bitfinex","ETHUSD",1721587109703,22.946,3478.9,3478.3,2.87496]
["bitfinex","ETHUSD",1721587109903,22.946,3478.9,3477.9,2.87525]
["bitfinex","ETHUSD",1721587109904,19.92,3478.9,3477.5,0.05749907]
["bitfinex","ETHUSD",1721587110109,2.3643,3479.8,3477.5,0.05749907]
["bitfinex","ETHUSD",1721587110110,19.92,3478.8,3478.6,2.87466]
["bitfinex","ETHUSD",1721587110322,19.92,3479.5,3478.4,2.87485]
["bitfinex","ETHUSD",1721587110522,19.92,3479.5,3478.7,2.87463]
["bitfinex","ETHUSD",1721587110523,3.026,3479.4,3478.7,2.87463]
["bitfinex","ETHUSD",1721587110931,3.026,3479.4,3478.4,2.87486]
["bitfinex","ETHUSD",1721587110932,3.026,3479.4,3478.8,2.87455]
["bitfinex","ETHUSD",1721587111117,3.026,3479.4,3477.6,1.16994991]
["bitfinex","ETHUSD",1721587111118,3.026,3479.4,3478.3,2.87494]
["bitfinex","ETHUSD",1721587111318,19.92,3479.5,3478.1,2.87508]
["bitfinex","ETHUSD",1721587111319,3.026,3479.2,3478.1,2.87508]
["bitfinex","ETHUSD",1721587111518,3.026,3479.2,3478.4,2.87487]
["bitfinex","ETHUSD",1721587111719,3.026,3479.2,3478.2,0.55]
["bitfinex","ETHUSD",1721587111924,3.026,3479.2,3478.4,2.87487]
["bitfinex","ETHUSD",1721587112339,3.026,3479.2,3477.3,3.0]
["bitfinex","ETHUSD",1721587112340,3.026,3478.6,3476.2,2.87669]
["bitfinex","ETHUSD",1721587112670,2.592,3478.7,3478.3,0.1]
["bitfinex","ETHUSD",1721587112671,3.026,3478.4,3478.3,0.1]
["bitfinex","ETHUSD",1721587113385,6.026,3478.4,3478.3,0.1]
["bitfinex","ETHUSD",1721587114550,6.026,3478.4,3476.3,2.592]
["bitfinex","ETHUSD",1721587114551,8.3903,3478.4,3476.5,2.87644]
["bitfinex","ETHUSD",1721587114751,8.3903,3478.4,3475.0,4.0681284]
["bitfinex","ETHUSD",1721587114752,4.9516,3477.6,3474.9,7.83083]
["bitfinex","ETHUSD",1721587114923,4.9516,3477.6,3475.4,2.87735]
["bitfinex","ETHUSD",1721587114924,3.026,3477.4,3475.4,2.87735]
["bitfinex","ETHUSD",1721587115129,3.026,3477.4,3476.3,2.87661]
["bitfinex","ETHUSD",1721587115130,3.09791498,3477.4,3476.3,2.87661]
["bitfinex","ETHUSD",1721587115328,3.026,3477.2,3476.1,2.87677]
["bitfinex","ETHUSD",1721587115561,3.026,3477.2,3475.7,2.87706]
["bitfinex","ETHUSD",1721587115562,3.026,3477.0,3475.4,2.87732]
["bitfinex","ETHUSD",1721587115773,3.09792469,3477.0,3475.4,2.87732]
["bitfinex","ETHUSD",1721587115927,3.026,3476.8,3475.5,0.33283375]
["bitfinex","ETHUSD",1721587116389,3.026,3476.8,3475.3,0.4510175]
["bitfinex","ETHUSD",1721587116538,3.026,3476.8,3475.5,2.87726]
["bitfinex","ETHUSD",1721587116539,0.07192466,3476.7,3475.5,2.87726]
["bitfinex","ETHUSD",1721587116867,3.026,3476.8,3475.3,0.4510175]
["bitfinex","ETHUSD",1721587116868,3.026,3476.8,3475.6,2.87719]
["bitfinex","ETHUSD",1721587117025,3.026,3476.8,3474.9,2.3611]
["bitfinex","ETHUSD",1721587117026,3.026,3476.8,3475.7,2.87708]
["bitfinex","ETHUSD",1721587117352,3.026,3476.8,3474.9,5.23887]
["bitfinex","ETHUSD",1721587117353,3.026,3476.8,3475.5,2.87723]
["bitfinex","ETHUSD",1721587117557,3.0,3476.9,3475.9,2.87694]
["bitfinex","ETHUSD",1721587117558,3.026,3476.6,3475.9,2.87694]
["bitfinex","ETHUSD",1721587117767,19.92,3476.5,3475.5,0.05753512]
["bitfinex","ETHUSD",1721587117966,19.92,3476.5,3476.4,5.75306]
["bitfinex","ETHUSD",1721587118172,9.4056,3477.6,3476.4,0.55]
["bitfinex","ETHUSD",1721587118173,19.92,3477.5,3476.4,0.55]
["bitfinex","ETHUSD",1721587118372,19.92,3477.5,3476.8,2.87619]
["bitfinex","ETHUSD",1721587118684,3.09790531,3477.4,3476.0,5.23794]
["bitfinex","ETHUSD",1721587119023,0.07191356,3477.3,3476.0,2.87684]
["bitfinex","ETHUSD",1721587119141,0.07191441,3477.2,3476.3,2.87661]
["bitfinex","ETHUSD",1721587119347,3.026,3477.4,3476.1,0.55]
["bitfinex","ETHUSD",1721587119348,3.026,3477.4,3476.4,2.87653]
["bitfinex","ETHUSD",1721587119588,19.92,3477.5,3477.0,2.876]
["bitfinex","ETHUSD",1721587119768,19.92,3477.5,3476.8,2.8762]
["bitfinex","ETHUSD",1721587120081,19.92,3477.5,3476.2,2.87667]
["bitfinex","ETHUSD",1721587120082,19.92,3477.5,3476.6,2.87637]
["bitfinex","ETHUSD",1721587120284,0.07189926,3477.4,3475.4,2.3611]
["bitfinex","ETHUSD",1721587120492,0.07189926,3477.4,3476.3,2.8766]
["bitfinex","ETHUSD",1721587120493,19.92,3477.3,3476.3,2.8766]
["bitfinex","ETHUSD",1721587120782,3.026,3477.2,3476.4,2.87653]
["bitfinex","ETHUSD",1721587120942,19.92,3477.3,3475.5,3.0]
["bitfinex","ETHUSD",1721587121142,3.56156925,3478.4,3475.9,2.592]
["bitfinex","ETHUSD",1721587121143,19.92,3478.1,3475.9,2.592]
["bitfinex","ETHUSD",1721587121385,2.66211714,3478.4,3476.4,2.87651]
["bitfinex","ETHUSD",1721587121386,0.07190363,3478.0,3476.4,2.87651]
["bitfinex","ETHUSD",1721587121631,0.07190363,3478.0,3475.6,3.79531]
["bitfinex","ETHUSD",1721587121632,0.07190363,3478.0,3476.5,2.87643]
["bitfinex","ETHUSD",1721587121909,0.07190363,3478.0,3475.9,2.87691]
["bitfinex","ETHUSD",1721587121910,3.026,3477.5,3475.9,2.87691]
["bitfinex","ETHUSD",1721587122065,3.026,3477.3,3475.4,2.3611]
["bitfinex","ETHUSD",1721587122268,2.3692,3477.6,3474.8,0.45108516]
["bitfinex","ETHUSD",1721587122269,3.026,3477.1,3475.5,2.87727]
["bitfinex","ETHUSD",1721587122497,3.026,3477.1,3474.8,5.67211516]
["bitfinex","ETHUSD",1721587122498,0.07192445,3477.0,3475.6,2.87716]
["bitfinex","ETHUSD",1721587122678,3.026,3476.9,3475.6,2.87716]
["bitfinex","ETHUSD",1721587122883,0.07192443,3476.8,3475.7,2.8771]
["bitfinex","ETHUSD",1721587123166,3.09792443,3476.7,3475.7,2.8771]
["bitfinex","ETHUSD",1721587123372,3.026,3476.5,3475.7,2.8771]
["bitfinex","ETHUSD",1721587123570,19.92,3476.4,3475.8,2.87703]
["bitfinex","ETHUSD",1721587123933,3.026,3476.2,3474.8,0.45108516]
["bitfinex","ETHUSD",1721587124088,2.3692,3476.3,3475.0,2.87767]
["bitfinex","ETHUSD",1721587124089,3.026,3476.0,3475.0,2.87767]
["bitfinex","ETHUSD",1721587124291,19.92,3476.1,3474.7,0.1468901]
["bitfinex","ETHUSD",1721587124803,19.92,3476.1,3475.4,2.87734]
["bitfinex","ETHUSD",1721587124975,19.92,3476.1,3474.7,0.1468901]
["bitfinex","ETHUSD",1721587125178,19.92,3476.1,3475.6,2.87719]
["bitfinex","ETHUSD",1721587125398,3.026,3476.3,3475.6,2.87719]
["bitfinex","ETHUSD",1721587125596,19.92,3476.4,3474.7,0.1468901]
["bitfinex","ETHUSD",1721587125597,19.92,3476.2,3474.7,0.1468901]
["bitfinex","ETHUSD",1721587125797,19.92,3476.4,3476.2,2.87668]
["bitfinex","ETHUSD",1721587126017,19.92,3477.4,3476.4,2.87652]
["bitfinex","ETHUSD",1721587126240,19.92,3477.4,3475.6,2.87719]
["bitfinex","ETHUSD",1721587126377,3.026,3477.2,3476.1,2.87672]
["bitfinex","ETHUSD",1721587126717,0.29782908,3477.3,3476.0,2.87686]
["bitfinex","ETHUSD",1721587126718,3.026,3477.0,3476.0,2.87686]
["bitfinex","ETHUSD",1721587127075,3.026,3477.0,3475.7,3.42709]
["bitfinex","ETHUSD",1721587127315,2.88982908,3477.3,3475.3,2.3432]
["bitfinex","ETHUSD",1721587127316,3.026,3476.8,3475.6,2.8772]
["bitfinex","ETHUSD",1721587127477,2.88982908,3477.3,3475.5,2.87727]
["bitfinex","ETHUSD",1721587127478,3.026,3476.6,3475.5,2.87727]
["bitfinex","ETHUSD",1721587127817,3.026,3476.6,3474.7,2.4900901]
["bitfinex","ETHUSD",1721587127818,5.618,3476.2,3474.7,0.1468901]
["bitfinex","ETHUSD",1721587128035,3.026,3476.0,3475.0,2.87762]
["bitfinex","ETHUSD",1721587128510,6.026,3475.9,3474.7,0.1468901]
["bitfinex","ETHUSD",1721587128729,3.026,3475.9,3474.7,0.1468901]
["bitfinex","ETHUSD",1721587129011,3.026,3475.7,3474.7,0.1468901]
["bitfinex","ETHUSD",1721587129275,3.026,3475.5,3474.7,0.1468901]
["bitfinex","ETHUSD",1721587130065,3.026,3475.5,3474.7,3.0248301]
["bitfinex","ETHUSD",1721587130268,5.8794,3476.2,3474.9,2.87778]
["bitfinex","ETHUSD",1721587130269,3.026,3476.1,3474.9,2.87778]
["bitfinex","ETHUSD",1721587130470,3.026,3476.1,3474.7,0.1468901]
["bitfinex","ETHUSD",1721587130471,6.026,3476.1,3474.7,0.1468901]
["bitfinex","ETHUSD",1721587130633,3.026,3476.1,3475.1,2.87759]
["bitfinex","ETHUSD",1721587130832,3.026,3476.3,3475.6,2.87715]
["bitfinex","ETHUSD",1721587131028,3.026,3476.3,3475.1,0.287759]
["bitfinex","ETHUSD",1721587131227,3.026,3476.3,3474.7,2.4900901]
["bitfinex","ETHUSD",1721587131228,3.026,3476.2,3474.8,2.87783]
["bitfinex","ETHUSD",1721587131425,3.026,3476.0,3474.7,0.1468901]
["bitfinex","ETHUSD",1721587131671,3.026,3475.6,3474.7,0.1468901]
["bitfinex","ETHUSD",1721587131893,2.592,3475.7,3474.7,0.1468901]
["bitfinex","ETHUSD",1721587131894,3.026,3475.3,3474.7,0.1468901]
["bitfinex","ETHUSD",1721587132166,3.026,3475.1,3474.7,0.1468901]
["bitfinex","ETHUSD",1721587132371,4.292,3475.7,3474.7,0.1468901]
["bitfinex","ETHUSD",1721587132372,0.59963474,3476.4,3474.7,0.1468901]
["bitfinex","ETHUSD",1721587132732,2.3692,3476.5,3474.7,0.1468901]
["bitfinex","ETHUSD",1721587133142,2.3692,3476.5,3475.1,2.87758]
["bitfinex","ETHUSD",1721587133373,3.026,3476.4,3474.7,0.1468901]
["bitfinex","ETHUSD",1721587133578,3.026,3476.4,3475.4,2.87736]
["bitfinex","ETHUSD",1721587133787,2.3692,3476.5,3475.1,2.87758]
["bitfinex","ETHUSD",1721587133788,3.026,3476.2,3475.1,2.87758]
["bitfinex","ETHUSD",1721587133991,3.376,3475.9,3475.1,2.87758]
["bitfinex","ETHUSD",1721587134141,3.376,3475.9,3475.0,2.87767]
["bitfinex","ETHUSD",1721587134142,3.026,3475.9,3475.0,2.87767]
["bitfinex","ETHUSD",1721587134348,3.026,3475.9,3475.3,2.87744]
["bitfinex","ETHUSD",1721587134696,3.026,3475.9,3474.8,0.55]
["bitfinex","ETHUSD",1721587134851,6.026,3476.2,3474.8,0.55]
["bitfinex","ETHUSD",1721587135184,6.026,3476.2,3475.7,2.87705]
["bitfinex","ETHUSD",1721587136069,6.026,3476.2,3475.8,2.87702]
["bitfinex","ETHUSD",1721587136241,19.92,3476.1,3475.9,2.87691]
["bitfinex","ETHUSD",1721587136643,19.92,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1721587136841,19.92,3476.1,3476.0,5.75372]
["bitfinex","ETHUSD",1721587137100,19.92,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1721587137384,19.92,3476.1,3476.0,5.75372]
["bitfinex","ETHUSD",1721587137685,19.92,3476.1,3476.0,6.879092]
["bitfinex","ETHUSD",1721587138280,19.92,3476.1,3476.0,9.755952]
["bitfinex","ETHUSD",1721587138584,19.92,3477.2,3477.1,5.7519]
["bitfinex","ETHUSD",1721587139150,19.92,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1721587139897,19.92,3477.2,3477.1,5.7519]
["bitfinex","ETHUSD",1721587140400,19.92,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1721587140707,19.92,3477.2,3476.8,2.87618]
["bitfinex","ETHUSD",1721587140890,3.026,3477.1,3476.6,2.87636]
["bitfinex","ETHUSD",1721587141059,3.026,3477.1,3476.8,2.8762]
["bitfinex","ETHUSD",1721587141759,19.92,3477.0,3476.8,5.7524]
["bitfinex","ETHUSD",1721587141962,19.92,3477.0,3476.8,8.6286]
["bitfinex","ETHUSD",1721587142199,19.92,3477.0,3476.8,5.7524]
["bitfinex","ETHUSD",1721587142894,19.92,3477.0,3476.8,2.8762]
["bitfinex","ETHUSD",1721587143064,19.92,3477.0,3476.4,2.87651]
["bitfinex","ETHUSD",1721587143065,3.026,3477.0,3476.4,2.87651]
["bitfinex","ETHUSD",1721587143412,3.026,3477.0,3476.2,2.87663]
["bitfinex","ETHUSD",1721587143608,3.026,3477.0,3475.7,2.87707]
["bitfinex","ETHUSD",1721587143901,3.026,3477.0,3475.6,5.22039]
["bitfinex","ETHUSD",1721587144195,2.287,3477.2,3475.6,5.22039]
["bitfinex","ETHUSD",1721587144196,3.026,3477.1,3476.4,2.87653]
["bitfinex","ETHUSD",1721587144415,3.026,3476.9,3475.8,2.87701]
["bitfinex","ETHUSD",1721587144572,3.026,3476.9,3476.6,2.87637]
["bitfinex","ETHUSD",1721587145202,3.026,3477.2,3476.0,2.87685]
["bitfinex","ETHUSD",1721587145418,2.287,3477.7,3476.1,0.55]
["bitfinex","ETHUSD",1721587145711,2.287,3477.7,3475.6,5.3432]
["bitfinex","ETHUSD",1721587145712,2.287,3477.7,3476.7,2.87626]
["bitfinex","ETHUSD",1721587145918,2.287,3477.7,3475.8,3.55]
["bitfinex","ETHUSD",1721587145919,2.287,3477.7,3475.8,0.55]
["bitfinex","ETHUSD",1721587146196,3.026,3477.6,3475.7,3.55]
["bitfinex","ETHUSD",1721587146359,3.026,3477.6,3477.0,2.87604]
["bitfinex","ETHUSD",1721587146559,2.592,3478.1,3477.1,2.8759]
["bitfinex","ETHUSD",1721587146560,3.026,3478.0,3477.1,2.8759]
["bitfinex","ETHUSD",1721587146763,19.92,3478.3,3475.7,0.55]
["bitfinex","ETHUSD",1721587146764,5.313,3477.4,3475.7,0.55]
["bitfinex","ETHUSD",1721587147068,5.313,3477.4,3474.7,3.0248201]
["bitfinex","ETHUSD",1721587147069,3.0,3477.3,3474.8,4.8974]
["bitfinex","ETHUSD",1721587147262,3.026,3477.2,3474.8,4.8974]
["bitfinex","ETHUSD",1721587147464,2.287,3477.9,3477.2,2.87579]
["bitfinex","ETHUSD",1721587147782,2.287,3477.9,3476.3,2.8766]
["bitfinex","ETHUSD",1721587148530,0.2881,3478.4,3475.9,2.3054]
["bitfinex","ETHUSD",1721587148531,2.5751,3478.4,3477.3,2.87576]
["bitfinex","ETHUSD",1721587148679,19.92,3478.3,3477.3,2.87576]
["bitfinex","ETHUSD",1721587148873,19.92,3478.3,3476.5,2.87645]
["bitfinex","ETHUSD",1721587148874,19.92,3478.3,3476.5,2.87644]
["bitfinex","ETHUSD",1721587149073,19.92,3478.3,3477.4,2.8757]
["bitfinex","ETHUSD",1721587149499,19.92,3478.3,3477.1,2.87593]
["bitfinex","ETHUSD",1721587149500,3.026,3478.2,3477.1,2.87593]
["bitfinex","ETHUSD",1721587149816,3.026,3478.2,3475.8,8.46903]
["bitfinex","ETHUSD",1721587149817,5.618,3478.0,3475.8,3.0]
["bitfinex","ETHUSD",1721587150028,3.026,3477.8,3476.5,2.87645]
["bitfinex","ETHUSD",1721587150336,22.92,3477.9,3475.6,2.87717]
["bitfinex","ETHUSD",1721587150337,3.026,3477.4,3475.6,2.87717]
["bitfinex","ETHUSD",1721587150481,2.592,3477.5,3475.6,2.87717]
["bitfinex","ETHUSD",1721587150482,3.026,3477.2,3475.6,2.87717]
["bitfinex","ETHUSD",1721587150671,3.0,3477.3,3476.2,2.87669]
["bitfinex","ETHUSD",1721587150672,22.946,3477.1,3476.2,2.87669]
["bitfinex","ETHUSD",1721587150988,3.026,3476.9,3476.2,2.87669]
["bitfinex","ETHUSD",1721587151192,3.026,3476.9,3475.9,2.87693]
["bitfinex","ETHUSD",1721587151193,3.026,3476.9,3475.3,5.18282]
["bitfinex","ETHUSD",1721587151511,19.92,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1721587151676,17.04396,3477.7,3476.8,2.8762]
["bitfinex","ETHUSD",1721587151873,3.0,3477.6,3476.5,2.87638]
["bitfinex","ETHUSD",1721587152131,3.0,3477.6,3476.4,2.87653]
["bitfinex","ETHUSD",1721587152280,3.0,3477.6,3475.5,5.87725]
["bitfinex","ETHUSD",1721587152281,3.026,3477.5,3475.5,5.87725]
["bitfinex","ETHUSD",1721587152481,17.04396,3477.4,3477.0,2.87604]
["bitfinex","ETHUSD",1721587152676,2.287,3477.9,3477.0,2.87597]
["bitfinex","ETHUSD",1721587152677,17.04396,3477.3,3477.0,2.87597]
["bitfinex","ETHUSD",1721587153005,17.04396,3477.3,3476.4,2.87652]
["bitfinex","ETHUSD",1721587153326,17.04396,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1721587153475,17.04396,3477.3,3476.1,2.87677]
["bitfinex","ETHUSD",1721587153684,17.04396,3477.2,3476.8,2.87612]
["bitfinex","ETHUSD",1721587153906,17.04396,3477.2,3476.2,0.55]
["bitfinex","ETHUSD",1721587153907,17.04396,3477.1,3475.6,3.0]
["bitfinex","ETHUSD",1721587154148,17.04396,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1721587154333,17.04396,3477.0,3476.9,5.75224]
["bitfinex","ETHUSD",1721587155096,17.04396,3477.0,3476.9,9.491212]
["bitfinex","ETHUSD",1721587155543,17.04396,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1721587155898,17.04396,3477.0,3476.9,5.75224]
["bitfinex","ETHUSD",1721587157131,17.04396,3477.0,3476.9,6.30224]
["bitfinex","ETHUSD",1721587157340,17.04396,3477.0,3476.9,9.17836]
["bitfinex","ETHUSD",1721587158399,17.04396,3477.0,3476.9,12.17836]
["bitfinex","ETHUSD",1721587158596,17.04396,3477.0,3476.9,16.559932]
["bitfinex","ETHUSD",1721587158847,17.04396,3477.0,3476.9,13.683812]
["bitfinex","ETHUSD",1721587159317,17.04396,3477.0,3476.9,11.62836]
["bitfinex","ETHUSD",1721587159704,17.04396,3477.0,3476.9,12.17836]
["bitfinex","ETHUSD",1721587160008,17.04396,3477.0,3476.9,5.75224]
["bitfinex","ETHUSD",1721587160426,17.04396,3477.0,3476.9,8.62836]
["bitfinex","ETHUSD",1721587160614,17.04396,3477.0,3476.9,9.17836]
["bitfinex","ETHUSD",1721587161034,17.04396,3477.0,3476.9,6.30224]
["bitfinex","ETHUSD",1721587161619,17.04396,3477.0,3476.9,5.75224]
["bitfinex","ETHUSD",1721587161910,17.04396,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1721587162808,17.04396,3477.0,3476.7,2.87628]
["bitfinex","ETHUSD",1721587163325,20.14186793,3476.9,3475.9,2.87694]
["bitfinex","ETHUSD",1721587163552,3.026,3476.7,3475.1,2.4995]
["bitfinex","ETHUSD",1721587163845,20.06996,3476.6,3475.9,2.87687]
["bitfinex","ETHUSD",1721587164047,17.04396,3476.5,3475.9,2.87687]
["bitfinex","ETHUSD",1721587164356,3.026,3476.6,3474.7,0.1468901]
["bitfinex","ETHUSD",1721587164357,3.026,3476.3,3475.3,2.87737]
["bitfinex","ETHUSD",1721587164522,3.026,3476.3,3475.8,2.87703]
["bitfinex","ETHUSD",1721587164721,3.026,3476.3,3476.0,2.87686]
["bitfinex","ETHUSD",1721587164917,3.026,3476.3,3475.7,2.87708]
["bitfinex","ETHUSD",1721587165231,3.09792966,3476.3,3475.7,2.87708]
["bitfinex","ETHUSD",1721587165570,3.026,3476.1,3475.1,2.87759]
["bitfinex","ETHUSD",1721587165854,17.04396,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1721587166011,17.04396,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1721587168196,17.04396,3476.0,3475.9,8.63085]
["bitfinex","ETHUSD",1721587168882,17.04396,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1721587170158,17.04396,3476.0,3475.9,8.63085]
["bitfinex","ETHUSD",1721587170381,17.04396,3476.0,3475.9,10.043935]
["bitfinex","ETHUSD",1721587171911,17.04396,3476.0,3475.9,12.920885]
["bitfinex","ETHUSD",1721587172114,12.72867,3477.1,3477.0,5.75208]
["bitfinex","ETHUSD",1721587172811,12.72867,3477.1,3477.0,8.62812]
["bitfinex","ETHUSD",1721587172973,12.72867,3477.1,3477.0,9.17812]
["bitfinex","ETHUSD",1721587173354,12.72867,3477.1,3477.0,5.75208]
["bitfinex","ETHUSD",1721587173559,12.72867,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1721587174007,12.72867,3477.1,3477.0,5.75208]
["bitfinex","ETHUSD",1721587174175,12.72867,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1721587175008,15.75467,3477.1,3476.6,2.87633]
["bitfinex","ETHUSD",1721587175313,15.75467,3477.1,3476.7,2.87627]
["bitfinex","ETHUSD",1721587175469,15.75467,3477.1,3476.7,2.87628]
["bitfinex","ETHUSD",1721587176271,15.75467,3477.1,3476.8,2.87619]
["bitfinex","ETHUSD",1721587176672,15.75467,3477.1,3476.7,2.87628]
["bitfinex","ETHUSD",1721587176993,15.75467,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1721587176994,12.72867,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1721587178067,12.72867,3477.1,3476.7,2.87624]
["bitfinex","ETHUSD",1721587178268,12.72867,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1721587179345,12.72867,3477.1,3477.0,5.75208]
["bitfinex","ETHUSD",1721587181364,12.72867,3477.1,3477.0,8.62812]
["bitfinex","ETHUSD",1721587181526,12.72867,3477.1,3477.0,10.328555]
["bitfinex","ETHUSD",1721587186269,12.72867,3477.1,3477.0,13.204595]
["bitfinex","ETHUSD",1721587186477,12.72867,3477.1,3477.0,10.328555]
["bitfinex","ETHUSD",1721587186684,12.72867,3477.1,3477.0,5.75208]
["bitfinex","ETHUSD",1721587187050,12.72867,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1721587187278,12.72867,3477.1,3477.0,5.75208]
["bitfinex","ETHUSD",1721587187586,12.72867,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1721587187790,12.72867,3477.1,3477.0,5.75208]
["bitfinex","ETHUSD",1721587188453,12.72867,3477.1,3477.0,9.490932]
["bitfinex","ETHUSD",1721587188641,12.72867,3477.1,3477.0,10.040932]
["bitfinex","ETHUSD",1721587191846,12.72867,3477.1,3477.0,12.916972]
["bitfinex","ETHUSD",1721587192065,12.72867,3477.1,3477.0,10.040932]
["bitfinex","ETHUSD",1721587192262,12.72867,3477.1,3477.0,5.75208]
["bitfinex","ETHUSD",1721587193772,12.72867,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1721587195087,12.72867,3477.1,3476.8,2.87617]
["bitfinex","ETHUSD",1721587195291,12.72867,3477.1,3475.6,2.87717]
["bitfinex","ETHUSD",1721587195504,12.72867,3477.0,3476.8,2.87615]
["bitfinex","ETHUSD",1721587195791,3.63063474,3477.2,3476.8,2.87615]
["bitfinex","ETHUSD",1721587195792,12.72867,3476.9,3476.8,2.87615]
["bitfinex","ETHUSD",1721587197613,12.72867,3476.9,3476.8,5.75235]
["bitfinex","ETHUSD",1721587197809,12.72867,3476.9,3476.8,2.87615]
["bitfinex","ETHUSD",1721587199662,12.72867,3476.9,3476.6,2.87635]
["bitfinex","ETHUSD",1721587199862,12.72867,3476.9,3476.4,2.87652]
["bitfinex","ETHUSD",1721587200186,16.57143718,3476.8,3476.1,2.8767]
["bitfinex","ETHUSD",1721587200407,12.80058996,3476.7,3476.1,2.8767]
["bitfinex","ETHUSD",1721587200623,12.80058996,3476.7,3475.3,2.87741]
["bitfinex","ETHUSD",1721587200624,0.1402282,3476.6,3476.2,2.87669]
["bitfinex","ETHUSD",1721587200783,13.4002247,3476.7,3476.2,2.87669]
["bitfinex","ETHUSD",1721587200784,13.32830474,3476.7,3476.2,2.87669]
["bitfinex","ETHUSD",1721587201117,0.81177326,3476.6,3476.1,2.87676]
["bitfinex","ETHUSD",1721587201319,0.81177326,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1721587201320,0.59963474,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1721587201619,12.72867,3476.7,3476.6,5.75274]
["bitfinex","ETHUSD",1721587202010,12.72867,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1721587202339,13.5175409,3476.7,3475.6,5.87718]
["bitfinex","ETHUSD",1721587202538,12.72867,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1721587202816,12.72867,3476.7,3475.2,3.0]
["bitfinex","ETHUSD",1721587202817,12.72867,3476.7,3475.7,2.87711]
["bitfinex","ETHUSD",1721587203030,12.72867,3476.7,3476.4,2.87647]
["bitfinex","ETHUSD",1721587203396,12.72867,3476.7,3475.2,5.87748]
["bitfinex","ETHUSD",1721587203397,12.72867,3476.7,3476.2,2.87669]
["bitfinex","ETHUSD",1721587203576,12.72867,3476.7,3474.9,2.87777]
["bitfinex","ETHUSD",1721587203577,0.07191848,3476.6,3475.7,2.87711]
["bitfinex","ETHUSD",1721587203784,0.59963474,3476.5,3475.8,2.87701]
["bitfinex","ETHUSD",1721587204022,0.81177249,3476.4,3475.8,2.87701]
["bitfinex","ETHUSD",1721587204221,0.81177249,3476.4,3475.0,2.4601]
["bitfinex","ETHUSD",1721587204222,12.72867,3476.3,3475.0,2.4601]
["bitfinex","ETHUSD",1721587204429,12.72867,3476.2,3476.1,2.87677]
["bitfinex","ETHUSD",1721587205107,12.72867,3476.2,3475.0,2.4601]
["bitfinex","ETHUSD",1721587205314,12.72867,3476.1,3475.9,2.87691]
["bitfinex","ETHUSD",1721587205628,12.72867,3476.0,3475.9,2.87691]
["bitfinex","ETHUSD",1721587206317,12.72867,3476.0,3475.9,5.75386]
["bitfinex","ETHUSD",1721587206818,12.72867,3476.0,3475.9,2.87691]
["bitfinex","ETHUSD",1721587207820,12.72867,3476.0,3474.7,0.1468901]
["bitfinex","ETHUSD",1721587207983,12.86897442,3475.9,3474.7,0.54237166]
["bitfinex","ETHUSD",1721587208205,12.86897442,3475.9,3475.3,2.87737]
["bitfinex","ETHUSD",1721587208206,12.72867,3475.9,3475.3,2.87737]
["bitfinex","ETHUSD",1721587208415,12.72867,3475.9,3474.9,2.87775]
["bitfinex","ETHUSD",1721587208618,12.72867,3475.9,3475.7,2.87709]
["bitfinex","ETHUSD",1721587208834,12.72867,3475.8,3475.7,6.26970814]
["bitfinex","ETHUSD",1721587209038,12.72867,3475.8,3475.7,9.14681814]
["bitfinex","ETHUSD",1721587209498,12.72867,3475.8,3475.7,6.81970814]
["bitfinex","ETHUSD",1721587210138,12.72867,3475.8,3475.7,9.69681814]
["bitfinex","ETHUSD",1721587210342,12.72867,3475.8,3475.7,6.81970814]
["bitfinex","ETHUSD",1721587210904,12.72867,3475.8,3475.7,6.3042]
["bitfinex","ETHUSD",1721587211908,12.72867,3475.8,3475.7,2.87709]
["bitfinex","ETHUSD",1721587212411,12.72867,3475.8,3475.7,6.3042]
["bitfinex","ETHUSD",1721587213314,12.72867,3475.8,3475.7,11.64141]
["bitfinex","ETHUSD",1721587213728,12.72867,3475.8,3475.7,8.7643]
["bitfinex","ETHUSD",1721587213930,12.72867,3475.8,3475.7,9.928442]
["bitfinex","ETHUSD",1721587214132,12.72867,3475.8,3475.7,12.805552]
["bitfinex","ETHUSD",1721587214719,5.53607,3475.8,3475.7,12.805552]
["bitfinex","ETHUSD",1721587214927,11.04186948,3477.4,3476.9,2.87606]
["bitfinex","ETHUSD",1721587214928,0.59963474,3477.3,3476.9,2.87606]
["bitfinex","ETHUSD",1721587215223,0.59963474,3477.4,3476.9,2.87606]
["bitfinex","ETHUSD",1721587215420,0.86947037,3477.4,3476.6,2.8763]
["bitfinex","ETHUSD",1721587215643,0.13999993,3477.3,3476.0,2.87686]
["bitfinex","ETHUSD",1721587215963,0.13999993,3477.3,3475.7,4.174242]
["bitfinex","ETHUSD",1721587215964,19.92,3477.2,3476.4,2.87651]
["bitfinex","ETHUSD",1721587216274,0.07190413,3477.1,3476.1,2.87674]
["bitfinex","ETHUSD",1721587216409,2.3626,3477.0,3475.6,2.87715]
["bitfinex","ETHUSD",1721587216613,2.3626,3477.0,3475.8,2.87702]
["bitfinex","ETHUSD",1721587216614,0.59963474,3476.7,3475.8,2.87702]
["bitfinex","ETHUSD",1721587216893,0.73979327,3476.6,3475.5,2.87722]
["bitfinex","ETHUSD",1721587217016,20.51963474,3476.5,3475.6,2.87717]
["bitfinex","ETHUSD",1721587217215,20.51963474,3476.5,3475.8,2.87703]
["bitfinex","ETHUSD",1721587217459,20.51963474,3476.5,3475.6,2.87718]
["bitfinex","ETHUSD",1721587218130,19.92,3476.5,3475.6,2.87718]
["bitfinex","ETHUSD",1721587218360,20.51963474,3476.5,3475.6,2.87718]
["bitfinex","ETHUSD",1721587218665,20.51963474,3476.5,3475.1,2.4601]
["bitfinex","ETHUSD",1721587218666,19.92,3476.5,3475.7,2.87707]
["bitfinex","ETHUSD",1721587218870,19.92,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1721587219171,19.92,3476.9,3476.4,3.42653]
["bitfinex","ETHUSD",1721587219516,19.92,3476.9,3476.4,0.55]
["bitfinex","ETHUSD",1721587219718,19.92,3476.9,3475.8,0.287707]
["bitfinex","ETHUSD",1721587219719,19.92,3476.9,3475.9,2.87689]
["bitfinex","ETHUSD",1721587219916,19.92,3476.9,3476.0,0.55]
["bitfinex","ETHUSD",1721587220116,19.92,3476.9,3475.5,2.87721]
["bitfinex","ETHUSD",1721587220117,2.3399,3476.8,3475.5,2.87721]
["bitfinex","ETHUSD",1721587220460,20.65966092,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1721587220667,20.65966092,3476.7,3475.8,2.87701]
["bitfinex","ETHUSD",1721587220668,0.14002618,3476.6,3475.8,2.87701]
["bitfinex","ETHUSD",1721587220961,0.14002618,3476.6,3475.7,2.87711]
["bitfinex","ETHUSD",1721587220962,0.73969336,3476.6,3475.9,2.87694]
["bitfinex","ETHUSD",1721587221142,19.92,3476.7,3475.9,0.575405]
["bitfinex","ETHUSD",1721587221143,20.51963474,3476.7,3475.9,0.575405]
["bitfinex","ETHUSD",1721587221319,19.92,3476.7,3476.2,2.87669]
["bitfinex","ETHUSD",1721587221527,19.92,3476.9,3476.2,2.87669]
["bitfinex","ETHUSD",1721587221722,19.92,3476.9,3475.3,5.87741]
["bitfinex","ETHUSD",1721587221949,19.92,3476.9,3476.2,2.87666]
["bitfinex","ETHUSD",1721587222168,19.92,3477.0,3475.6,2.87719]
["bitfinex","ETHUSD",1721587222364,19.92,3477.0,3475.8,2.87703]
["bitfinex","ETHUSD",1721587222518,19.92,3477.0,3476.6,2.87633]
["bitfinex","ETHUSD",1721587222874,19.92,3477.0,3476.7,2.87627]
["bitfinex","ETHUSD",1721587223232,19.92,3477.0,3476.8,2.87615]
["bitfinex","ETHUSD",1721587223439,19.92,3477.0,3476.5,2.87641]
["bitfinex","ETHUSD",1721587223681,19.92,3477.0,3476.8,2.87618]
["bitfinex","ETHUSD",1721587223838,0.07190211,3476.9,3475.9,2.3427]
["bitfinex","ETHUSD",1721587224043,19.92,3477.0,3476.1,2.87678]
["bitfinex","ETHUSD",1721587224044,20.51963474,3477.0,3476.1,2.87678]
["bitfinex","ETHUSD",1721587224261,20.51963474,3477.0,3475.8,2.87701]
["bitfinex","ETHUSD",1721587224262,0.13620796,3476.9,3475.8,2.87701]
["bitfinex","ETHUSD",1721587224501,0.59963474,3476.7,3475.2,2.87746]
["bitfinex","ETHUSD",1721587224737,0.89945211,3476.8,3475.2,2.87746]
["bitfinex","ETHUSD",1721587224738,0.59963474,3476.5,3475.3,2.87741]
["bitfinex","ETHUSD",1721587224979,0.80776762,3476.4,3475.4,2.87736]
["bitfinex","ETHUSD",1721587225142,0.73598729,3476.3,3475.4,2.87736]
["bitfinex","ETHUSD",1721587225684,0.67155966,3476.4,3475.4,2.87736]
["bitfinex","ETHUSD",1721587225853,0.13633236,3476.3,3475.4,2.87736]
["bitfinex","ETHUSD",1721587226039,0.67155966,3476.4,3475.4,2.87736]
["bitfinex","ETHUSD",1721587226238,0.13633457,3476.3,3475.6,2.87718]
["bitfinex","ETHUSD",1721587226439,0.89945211,3476.5,3475.4,2.87736]
["bitfinex","ETHUSD",1721587226440,0.59963474,3476.5,3475.4,2.87736]
["bitfinex","ETHUSD",1721587226684,20.51963474,3476.6,3475.4,2.87736]
["bitfinex","ETHUSD",1721587226843,0.13626179,3476.5,3475.4,2.87736]
["bitfinex","ETHUSD",1721587227185,20.51963474,3476.6,3475.4,2.87736]
["bitfinex","ETHUSD",1721587227541,19.92,3476.6,3475.5,0.55]
["bitfinex","ETHUSD",1721587227748,19.92,3476.6,3476.1,2.87676]
["bitfinex","ETHUSD",1721587228077,19.92,3476.8,3475.7,2.87707]
["bitfinex","ETHUSD",1721587228287,19.92,3476.8,3475.8,0.55]
["bitfinex","ETHUSD",1721587228454,19.92,3476.8,3476.2,2.87669]
["bitfinex","ETHUSD",1721587228779,19.92,3476.8,3476.3,2.87661]
["bitfinex","ETHUSD",1721587229138,19.92,3476.8,3476.4,2.87645]
["bitfinex","ETHUSD",1721587230379,19.92,3476.8,3476.5,2.87642]
["bitfinex","ETHUSD",1721587230577,19.92,3476.8,3476.4,2.87645]
["bitfinex","ETHUSD",1721587230998,20.51963474,3477.2,3476.4,2.87645]
["bitfinex","ETHUSD",1721587231156,19.92,3477.2,3476.4,2.87645]
["bitfinex","ETHUSD",1721587231563,19.92,3477.2,3476.0,2.3427]
["bitfinex","ETHUSD",1721587231564,19.92,3477.2,3476.2,2.8767]
["bitfinex","ETHUSD",1721587231798,0.73581516,3477.1,3476.3,0.55]
["bitfinex","ETHUSD",1721587232014,0.73581516,3477.1,3475.4,2.87736]
["bitfinex","ETHUSD",1721587232015,0.59963474,3476.7,3475.4,2.87736]
["bitfinex","ETHUSD",1721587232159,0.59963474,3476.7,3475.1,2.87759]
["bitfinex","ETHUSD",1721587232160,20.59155855,3476.6,3475.2,2.87752]
["bitfinex","ETHUSD",1721587232468,20.59155855,3476.6,3475.1,2.87759]
["bitfinex","ETHUSD",1721587232469,0.59963474,3476.3,3475.1,2.87759]
["bitfinex","ETHUSD",1721587232667,0.59963474,3476.0,3474.9,2.87777]
["bitfinex","ETHUSD",1721587232868,0.59963474,3475.8,3474.7,0.1468901]
["bitfinex","ETHUSD",1721587233185,0.59963474,3475.2,3474.7,0.1468901]
["bitfinex","ETHUSD",1721587233391,19.99195095,3475.1,3474.7,0.1468901]
["bitfinex","ETHUSD",1721587233695,20.72776611,3475.1,3474.7,0.1468901]
["bitfinex","ETHUSD",1721587233870,0.59963474,3474.9,3474.7,0.1468901]
["bitfinex","ETHUSD",1721587234072,0.67159292,3474.9,3474.7,0.1468901]
["bitfinex","ETHUSD",1721587234256,0.07195818,3474.9,3474.7,0.1468901]
["bitfinex","ETHUSD",1721587234464,0.67159292,3474.9,3474.7,0.1468901]
["bitfinex","ETHUSD",1721587234657,20.01931949,3474.8,3474.7,0.1468901]
["bitfinex","ETHUSD",1721587234864,23.01931949,3474.8,3474.7,0.1468901]
["bitfinex","ETHUSD",1721587235062,29.1365316,3474.8,3474.7,0.1468901]
["bitfinex","ETHUSD",1721587235359,25.35921949,3474.8,3474.7,0.1468901]
["bitfinex","ETHUSD",1721587235581,25.96052697,3474.8,3474.7,0.1468901]
["bitfinex","ETHUSD",1721587235955,26.2586716,3474.8,3474.7,0.1468901]
["bitfinex","ETHUSD",1721587236156,26.2586716,3474.8,3473.0,0.45128698]
["bitfinex","ETHUSD",1721587236157,3.031,3474.4,3473.0,0.45128698]
["bitfinex","ETHUSD",1721587236373,2.87838,3474.2,3473.0,0.45128698]
["bitfinex","ETHUSD",1721587236593,2.95036168,3474.2,3473.0,0.45128698]
["bitfinex","ETHUSD",1721587236799,2.95036168,3474.2,3472.8,2.87951]
["bitfinex","ETHUSD",1721587236800,3.09936959,3474.1,3472.8,2.87951]
["bitfinex","ETHUSD",1721587237107,3.09936959,3474.1,3472.4,2.87982]
["bitfinex","ETHUSD",1721587237108,0.17136503,3474.0,3472.6,2.87968]
["bitfinex","ETHUSD",1721587237402,0.07198168,3474.0,3472.8,2.87951]
["bitfinex","ETHUSD",1721587237570,3.07198376,3474.1,3472.8,2.87951]
["bitfinex","ETHUSD",1721587238095,3.07198376,3474.1,3472.9,2.87943]
["bitfinex","ETHUSD",1721587238318,3.07198376,3474.1,3472.2,2.3427]
["bitfinex","ETHUSD",1721587238596,3.07198375,3474.1,3472.3,0.55]
["bitfinex","ETHUSD",1721587238802,6.10298375,3474.1,3472.5,0.30224065]
["bitfinex","ETHUSD",1721587239010,6.10298375,3474.1,3472.5,2.8914815]
["bitfinex","ETHUSD",1721587239011,8.24943,3474.0,3472.5,2.8914815]
["bitfinex","ETHUSD",1721587239298,8.24943,3474.0,3472.5,0.0117915]
["bitfinex","ETHUSD",1721587239299,6.10298692,3473.9,3472.5,0.0117915]
["bitfinex","ETHUSD",1721587239638,11.57759692,3473.9,3472.5,0.0117915]
["bitfinex","ETHUSD",1721587239812,3.031,3473.7,3472.5,0.0117915]
["bitfinex","ETHUSD",1721587240005,6.10299601,3473.6,3472.5,0.0117915]
["bitfinex","ETHUSD",1721587240202,3.031,3473.3,3472.5,0.0117915]
["bitfinex","ETHUSD",1721587240528,3.0,3473.2,3472.5,0.0117915]
["bitfinex","ETHUSD",1721587241006,3.0,3473.5,3472.5,0.0117915]
["bitfinex","ETHUSD",1721587241340,0.3,3473.4,3472.5,0.0117915]
["bitfinex","ETHUSD",1721587241493,2.87888,3473.6,3472.5,0.0117915]
["bitfinex","ETHUSD",1721587241685,3.0,3473.8,3472.5,0.0117915]
["bitfinex","ETHUSD",1721587241686,3.031,3473.4,3472.5,0.0117915]
["bitfinex","ETHUSD",1721587241905,5.511,3473.2,3472.5,0.0117915]
["bitfinex","ETHUSD",1721587242413,5.88322877,3473.2,3472.5,0.0117915]
["bitfinex","ETHUSD",1721587242650,6.031,3473.1,3472.5,0.0117915]
["bitfinex","ETHUSD",1721587243804,19.92,3473.0,3472.5,0.0117915]
["bitfinex","ETHUSD",1721587244831,19.92,3473.0,3472.9,5.75886]
["bitfinex","ETHUSD",1721587245047,19.92,3473.0,3472.9,6.30886]
["bitfinex","ETHUSD",1721587245189,2.48,3474.7,3472.9,6.30886]
["bitfinex","ETHUSD",1721587245190,19.92,3474.0,3472.9,0.55]
["bitfinex","ETHUSD",1721587245533,19.92,3474.0,3472.7,2.596]
["bitfinex","ETHUSD",1721587245534,19.92,3474.6,3473.5,2.3222]
["bitfinex","ETHUSD",1721587245690,19.92,3474.6,3473.7,2.87877]
["bitfinex","ETHUSD",1721587245906,0.07196329,3474.5,3473.7,2.87877]
["bitfinex","ETHUSD",1721587246110,0.07196329,3474.5,3473.6,0.23222]
["bitfinex","ETHUSD",1721587246462,19.92,3474.7,3473.0,2.87935]
["bitfinex","ETHUSD",1721587246611,15.006,3475.3,3472.9,2.3222]
["bitfinex","ETHUSD",1721587246612,3.031,3475.0,3473.9,2.87858]
["bitfinex","ETHUSD",1721587246809,22.951,3474.9,3473.4,2.87899]
["bitfinex","ETHUSD",1721587247008,0.07196863,3474.8,3473.5,2.87891]
["bitfinex","ETHUSD",1721587247317,22.951,3474.9,3473.1,0.55]
["bitfinex","ETHUSD",1721587247318,0.07196863,3474.7,3473.1,0.55]
["bitfinex","ETHUSD",1721587247520,0.07196863,3474.7,3472.9,2.3222]
["bitfinex","ETHUSD",1721587247521,19.92,3474.6,3473.5,2.8789]
["bitfinex","ETHUSD",1721587247728,0.07196865,3474.5,3473.4,2.879]
["bitfinex","ETHUSD",1721587247935,19.92,3474.6,3473.8,2.87869]
["bitfinex","ETHUSD",1721587248134,19.92,3474.8,3473.2,0.28722]
["bitfinex","ETHUSD",1721587248332,19.92,3474.8,3473.8,2.87867]
["bitfinex","ETHUSD",1721587248510,0.07196862,3474.7,3473.0,3.55]
["bitfinex","ETHUSD",1721587248707,19.92,3474.6,3473.1,2.87926]
["bitfinex","ETHUSD",1721587248910,19.92,3474.6,3473.0,3.55]
["bitfinex","ETHUSD",1721587248911,19.92,3474.6,3473.2,0.55]
["bitfinex","ETHUSD",1721587249224,19.92,3474.6,3473.0,3.55]
["bitfinex","ETHUSD",1721587249225,0.07196864,3474.5,3473.0,3.55]
["bitfinex","ETHUSD",1721587249408,0.07196864,3474.5,3472.7,2.87955]
["bitfinex","ETHUSD",1721587249409,2.55196864,3474.5,3472.7,2.87955]
["bitfinex","ETHUSD",1721587249761,3.031,3474.4,3473.2,2.87918]
["bitfinex","ETHUSD",1721587249966,0.07197883,3474.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721587250116,5.48,3474.5,3472.9,2.8794]
["bitfinex","ETHUSD",1721587250317,5.5519753,3474.5,3472.9,2.8794]
["bitfinex","ETHUSD",1721587250519,5.5519753,3474.5,3473.0,2.87934]
["bitfinex","ETHUSD",1721587250520,8.4300853,3474.5,3473.0,2.87934]
["bitfinex","ETHUSD",1721587250826,8.4300853,3474.5,3472.7,2.87958]
["bitfinex","ETHUSD",1721587250827,5.90919,3474.4,3472.7,2.87958]
["bitfinex","ETHUSD",1721587251014,3.031,3474.1,3472.5,0.0117915]
["bitfinex","ETHUSD",1721587251326,25.58797843,3474.3,3472.5,0.0117915]
["bitfinex","ETHUSD",1721587251327,3.031,3473.6,3472.5,0.0117915]
["bitfinex","ETHUSD",1721587251533,19.99199521,3473.5,3472.5,0.0117915]
["bitfinex","ETHUSD",1721587251732,19.92,3473.5,3472.5,0.0117915]
["bitfinex","ETHUSD",1721587251937,19.92,3473.5,3472.6,2.87961]
["bitfinex","ETHUSD",1721587252251,19.92,3473.5,3472.9,2.87936]
["bitfinex","ETHUSD",1721587252479,19.92,3473.5,3473.1,2.87926]
["bitfinex","ETHUSD",1721587252616,19.92,3473.5,3472.6,2.87967]
["bitfinex","ETHUSD",1721587252825,19.92,3473.5,3473.1,2.87923]
["bitfinex","ETHUSD",1721587253018,19.92,3473.5,3472.7,3.42954]
["bitfinex","ETHUSD",1721587253326,19.92,3473.5,3473.0,2.87927]
["bitfinex","ETHUSD",1721587253715,19.92,3473.5,3472.7,0.55]
["bitfinex","ETHUSD",1721587254159,19.92,3473.5,3472.7,2.3222]
["bitfinex","ETHUSD",1721587254353,19.92,3473.5,3473.3,2.8791]
["bitfinex","ETHUSD",1721587254562,19.92,3474.2,3473.3,2.8791]
["bitfinex","ETHUSD",1721587254781,7.48,3474.9,3472.8,0.52136715]
["bitfinex","ETHUSD",1721587254782,19.92,3474.4,3472.8,3.40083715]
["bitfinex","ETHUSD",1721587254946,19.92,3474.4,3472.9,3.55]
["bitfinex","ETHUSD",1721587255293,7.48,3474.9,3472.9,3.55]
["bitfinex","ETHUSD",1721587255294,22.951,3474.8,3473.4,2.87902]
["bitfinex","ETHUSD",1721587255589,22.951,3474.8,3473.5,2.87892]
["bitfinex","ETHUSD",1721587255590,0.07197202,3474.7,3473.5,2.87892]
["bitfinex","ETHUSD",1721587255800,3.031,3474.6,3473.1,2.87925]
["bitfinex","ETHUSD",1721587256076,0.07197596,3474.5,3473.1,2.87925]
["bitfinex","ETHUSD",1721587256296,0.07197596,3474.5,3473.4,2.87901]
["bitfinex","ETHUSD",1721587256439,19.92,3474.8,3473.5,2.87893]
["bitfinex","ETHUSD",1721587256775,3.0,3474.7,3473.5,2.8789]
["bitfinex","ETHUSD",1721587257288,3.0,3474.7,3473.3,2.87908]
["bitfinex","ETHUSD",1721587257495,3.0,3474.7,3472.9,3.42939]
["bitfinex","ETHUSD",1721587257496,3.031,3474.5,3472.9,0.55]
["bitfinex","ETHUSD",1721587257784,3.031,3474.5,3472.7,2.3222]
["bitfinex","ETHUSD",1721587257785,0.0719772,3474.4,3473.0,2.87934]
["bitfinex","ETHUSD",1721587257989,2.9501672,3474.4,3473.0,2.87934]
["bitfinex","ETHUSD",1721587258150,2.9501672,3474.4,3472.8,0.55]
["bitfinex","ETHUSD",1721587258151,0.62801651,3474.3,3472.8,3.42951]
["bitfinex","ETHUSD",1721587258355,0.07197717,3474.2,3472.8,3.42951]
["bitfinex","ETHUSD",1721587258537,0.07197717,3474.2,3472.9,2.87941]
["bitfinex","ETHUSD",1721587258743,0.07197717,3474.2,3473.0,0.55]
["bitfinex","ETHUSD",1721587259944,0.62801651,3474.3,3473.3,2.87909]
["bitfinex","ETHUSD",1721587260195,0.29899793,3474.6,3473.3,2.87909]
["bitfinex","ETHUSD",1721587260196,0.07197713,3474.5,3473.3,2.87909]
["bitfinex","ETHUSD",1721587260392,0.29899793,3474.6,3473.0,3.42929]
["bitfinex","ETHUSD",1721587260540,0.29899793,3474.6,3473.4,2.87902]
["bitfinex","ETHUSD",1721587260894,0.29899793,3474.6,3473.0,0.55]
["bitfinex","ETHUSD",1721587260895,19.92,3474.5,3473.5,0.55]
["bitfinex","ETHUSD",1721587261178,19.92,3474.5,3473.3,0.55]
["bitfinex","ETHUSD",1721587261748,19.92,3474.5,3473.5,2.87893]
["bitfinex","ETHUSD",1721587262349,19.92,3474.5,3473.6,2.87883]
["bitfinex","ETHUSD",1721587262545,19.92,3474.5,3473.8,2.87868]
["bitfinex","ETHUSD",1721587263273,19.92,3474.5,3473.6,2.87884]
["bitfinex","ETHUSD",1721587263584,19.92,3474.5,3473.7,3.42876]
["bitfinex","ETHUSD",1721587263785,19.92,3474.5,3473.8,2.87869]
["bitfinex","ETHUSD",1721587264149,19.92,3474.5,3473.9,2.87858]
["bitfinex","ETHUSD",1721587266054,19.92,3474.5,3473.7,0.55]
["bitfinex","ETHUSD",1721587266282,0.07196416,3474.4,3473.1,2.87923]
["bitfinex","ETHUSD",1721587266483,0.07196416,3474.4,3472.8,2.87949]
["bitfinex","ETHUSD",1721587266484,0.37085005,3474.4,3473.0,2.87934]
["bitfinex","ETHUSD",1721587266685,3.031,3474.2,3471.8,2.596]
["bitfinex","ETHUSD",1721587266997,2.87852,3474.0,3472.4,2.87984]
["bitfinex","ETHUSD",1721587267312,23.02298472,3473.9,3472.1,2.4071]
["bitfinex","ETHUSD",1721587267867,23.02298472,3473.9,3472.2,2.87999]
["bitfinex","ETHUSD",1721587268072,23.02298472,3473.9,3472.1,2.4071]
["bitfinex","ETHUSD",1721587268280,19.92,3473.9,3472.1,2.4071]
["bitfinex","ETHUSD",1721587268500,19.92,3473.9,3472.8,2.87951]
["bitfinex","ETHUSD",1721587268696,19.92,3473.9,3472.5,2.8915415]
["bitfinex","ETHUSD",1721587268697,19.92,3473.9,3472.9,2.87943]
["bitfinex","ETHUSD",1721587268918,19.92,3473.9,3473.0,2.87934]
["bitfinex","ETHUSD",1721587269093,19.92,3473.9,3473.1,2.87924]
["bitfinex","ETHUSD",1721587269279,19.92,3473.9,3473.2,0.55]
["bitfinex","ETHUSD",1721587269479,19.92,3474.3,3473.2,0.55]
["bitfinex","ETHUSD",1721587269779,19.92,3474.3,3473.4,2.87899]
["bitfinex","ETHUSD",1721587270000,19.92,3474.2,3473.5,0.55]
["bitfinex","ETHUSD",1721587270202,19.92,3474.2,3473.2,0.55]
["bitfinex","ETHUSD",1721587270379,19.92,3474.2,3473.5,2.87894]
["bitfinex","ETHUSD",1721587270573,19.92,3474.2,3473.6,0.55]
["bitfinex","ETHUSD",1721587270803,19.92,3474.2,3473.7,2.87875]
["bitfinex","ETHUSD",1721587271001,19.92,3474.2,3473.8,0.55]
["bitfinex","ETHUSD",1721587271422,19.92,3474.2,3473.3,2.87903]
["bitfinex","ETHUSD",1721587271641,19.92,3474.2,3473.4,3.42901]
["bitfinex","ETHUSD",1721587271841,19.92,3474.2,3473.4,0.55]
["bitfinex","ETHUSD",1721587272116,19.92,3474.2,3473.3,3.4291]
["bitfinex","ETHUSD",1721587272320,19.92,3474.2,3473.4,0.88362]
["bitfinex","ETHUSD",1721587272479,19.92,3474.2,3473.5,0.55]
["bitfinex","ETHUSD",1721587272678,19.92,3474.2,3473.3,0.55]
["bitfinex","ETHUSD",1721587272679,19.92,3474.2,3473.4,2.87901]
["bitfinex","ETHUSD",1721587272879,19.92,3474.2,3473.5,0.55]
["bitfinex","ETHUSD",1721587273109,19.92,3474.2,3473.3,3.42902]
["bitfinex","ETHUSD",1721587273287,19.92,3474.2,3473.4,2.87901]
["bitfinex","ETHUSD",1721587273487,19.92,3474.2,3473.5,1.192901]
["bitfinex","ETHUSD",1721587273781,19.92,3474.2,3473.9,2.8786]
["bitfinex","ETHUSD",1721587274006,19.92,3474.8,3473.9,2.8786]
["bitfinex","ETHUSD",1721587274211,19.92,3474.8,3474.0,0.55]
["bitfinex","ETHUSD",1721587274720,19.92,3474.8,3473.9,2.87859]
["bitfinex","ETHUSD",1721587274916,19.92,3474.8,3474.0,0.55]
["bitfinex","ETHUSD",1721587275720,0.07196003,3474.7,3472.5,0.0117915]
["bitfinex","ETHUSD",1721587275892,0.07196003,3474.7,3473.4,2.879]
["bitfinex","ETHUSD",1721587275893,19.92,3474.6,3473.4,2.879]
["bitfinex","ETHUSD",1721587276219,19.92,3474.6,3472.5,3.0117915]
["bitfinex","ETHUSD",1721587276220,19.92,3474.6,3473.5,0.55]
["bitfinex","ETHUSD",1721587276417,19.92,3474.6,3473.7,2.87875]
["bitfinex","ETHUSD",1721587276580,19.92,3474.6,3473.8,3.42866]
["bitfinex","ETHUSD",1721587276778,19.92,3474.6,3473.8,0.55]
["bitfinex","ETHUSD",1721587277023,19.92,3474.6,3473.7,3.42876]
["bitfinex","ETHUSD",1721587277193,19.92,3474.6,3473.8,2.87868]
["bitfinex","ETHUSD",1721587277380,19.92,3474.6,3473.9,0.55]
["bitfinex","ETHUSD",1721587277719,0.29878244,3474.8,3473.9,0.55]
["bitfinex","ETHUSD",1721587277720,19.92,3474.7,3473.9,0.55]
["bitfinex","ETHUSD",1721587278229,19.92,3474.7,3474.0,2.4071]
["bitfinex","ETHUSD",1721587278384,19.92,3474.7,3474.4,2.87811]
["bitfinex","ETHUSD",1721587278579,19.92,3474.7,3474.5,3.42809]
["bitfinex","ETHUSD",1721587279006,19.92,3474.7,3474.5,0.55]
["bitfinex","ETHUSD",1721587279329,19.92,3475.3,3474.5,0.60755634]
["bitfinex","ETHUSD",1721587279504,8.67926948,3476.2,3475.2,2.87753]
["bitfinex","ETHUSD",1721587279505,19.92,3475.8,3475.2,2.87753]
["bitfinex","ETHUSD",1721587279706,19.92,3476.1,3475.3,0.55]
["bitfinex","ETHUSD",1721587280295,19.92,3476.1,3475.6,2.87715]
["bitfinex","ETHUSD",1721587280488,19.92,3476.1,3475.7,0.55]
["bitfinex","ETHUSD",1721587280936,19.92,3476.5,3475.7,0.55]
["bitfinex","ETHUSD",1721587281327,19.92,3476.5,3476.1,2.87678]
["bitfinex","ETHUSD",1721587281634,19.92,3476.5,3476.2,0.55]
["bitfinex","ETHUSD",1721587282526,19.92,3477.1,3476.4,2.87653]
["bitfinex","ETHUSD",1721587282731,3.17325115,3477.5,3476.5,0.55]
["bitfinex","ETHUSD",1721587282732,19.92,3477.4,3476.5,0.55]
["bitfinex","ETHUSD",1721587282892,19.92,3477.4,3476.5,3.42645]
["bitfinex","ETHUSD",1721587283092,19.92,3477.4,3476.5,0.55]
["bitfinex","ETHUSD",1721587283403,19.92,3477.4,3476.3,0.55]
["bitfinex","ETHUSD",1721587283829,19.92,3477.4,3476.4,0.3769358]
["bitfinex","ETHUSD",1721587284163,19.92,3477.4,3476.5,0.55]
["bitfinex","ETHUSD",1721587284516,19.92,3477.4,3476.8,2.87619]
["bitfinex","ETHUSD",1721587284748,19.92,3477.4,3476.9,0.55]
["bitfinex","ETHUSD",1721587285270,19.92,3477.4,3476.9,3.42611]
["bitfinex","ETHUSD",1721587285569,19.92,3477.4,3477.0,3.218631]
["bitfinex","ETHUSD",1721587285728,19.92,3477.4,3477.1,0.55]
["bitfinex","ETHUSD",1721587285929,19.92,3477.6,3477.1,0.55]
["bitfinex","ETHUSD",1721587286667,19.92,3477.6,3476.8,0.55]
["bitfinex","ETHUSD",1721587286872,19.92,3477.6,3476.6,3.42637]
["bitfinex","ETHUSD",1721587287171,19.92,3477.6,3476.7,3.25661058]
["bitfinex","ETHUSD",1721587287320,19.92,3477.6,3476.8,0.55]
["bitfinex","ETHUSD",1721587287723,19.92,3477.6,3476.8,3.4262]
["bitfinex","ETHUSD",1721587288232,19.92,3477.6,3476.8,0.55]
["bitfinex","ETHUSD",1721587290582,19.92,3478.2,3476.8,3.4262]
["bitfinex","ETHUSD",1721587290739,22.92,3478.3,3476.8,4.09449606]
["bitfinex","ETHUSD",1721587291098,3.17529765,3478.1,3476.8,0.55]
["bitfinex","ETHUSD",1721587291219,2.94711672,3478.0,3476.8,0.55]
["bitfinex","ETHUSD",1721587291414,0.07189672,3478.0,3476.5,3.42644]
["bitfinex","ETHUSD",1721587291818,0.07189672,3478.0,3476.6,2.87637]
["bitfinex","ETHUSD",1721587292019,0.32471744,3477.9,3476.7,0.55]
["bitfinex","ETHUSD",1721587292216,0.07189667,3477.8,3476.7,0.55]
["bitfinex","ETHUSD",1721587292645,0.32471744,3477.9,3476.7,0.55]
["bitfinex","ETHUSD",1721587292966,0.32471744,3477.9,3476.7,3.42628]
["bitfinex","ETHUSD",1721587293173,0.30014765,3478.1,3476.8,2.8762]
["bitfinex","ETHUSD",1721587293483,0.30014765,3478.1,3476.9,0.55]
["bitfinex","ETHUSD",1721587293823,0.07189666,3478.0,3476.9,0.55]
["bitfinex","ETHUSD",1721587294019,3.17527765,3478.1,3476.6,3.42637]
["bitfinex","ETHUSD",1721587294328,0.30014765,3478.1,3476.6,0.55]
["bitfinex","ETHUSD",1721587294536,0.30014765,3478.1,3476.3,0.55]
["bitfinex","ETHUSD",1721587295059,3.2471843,3478.1,3476.5,2.87642]
["bitfinex","ETHUSD",1721587295257,3.2471843,3478.1,3476.6,3.42636]
["bitfinex","ETHUSD",1721587295467,3.2471843,3478.1,3476.6,2.87636]
["bitfinex","ETHUSD",1721587295621,0.30014765,3478.1,3476.8,2.87619]
["bitfinex","ETHUSD",1721587295823,0.30014765,3478.1,3476.9,0.55]
["bitfinex","ETHUSD",1721587296028,3.031,3477.9,3475.2,2.596]
["bitfinex","ETHUSD",1721587296225,2.87606,3477.0,3475.5,2.2737]
["bitfinex","ETHUSD",1721587296462,19.99191615,3476.9,3475.5,2.2737]
["bitfinex","ETHUSD",1721587296621,19.99191615,3476.9,3474.6,2.596]
["bitfinex","ETHUSD",1721587296622,2.94816341,3476.8,3475.0,5.15138]
["bitfinex","ETHUSD",1721587296822,2.3563,3476.6,3475.0,2.2737]
["bitfinex","ETHUSD",1721587297138,25.89939085,3476.5,3475.0,2.2737]
["bitfinex","ETHUSD",1721587297342,3.031,3476.2,3475.0,2.2737]
["bitfinex","ETHUSD",1721587297536,19.92,3476.1,3475.0,2.2737]
["bitfinex","ETHUSD",1721587298038,0.07193499,3476.0,3475.0,2.2737]
["bitfinex","ETHUSD",1721587298373,19.92,3476.1,3475.0,2.2737]
["bitfinex","ETHUSD",1721587299162,22.79679,3476.1,3475.0,2.2737]
["bitfinex","ETHUSD",1721587299364,19.92,3476.1,3475.0,2.2737]
["bitfinex","ETHUSD",1721587299574,19.92,3476.1,3475.1,0.05754217]
["bitfinex","ETHUSD",1721587299777,19.92,3476.1,3475.2,0.78312422]
["bitfinex","ETHUSD",1721587299946,0.07192647,3476.0,3475.2,0.55]
["bitfinex","ETHUSD",1721587300150,22.79684,3476.1,3474.4,2.4266]
["bitfinex","ETHUSD",1721587300151,2.87703,3475.8,3474.4,2.4266]
["bitfinex","ETHUSD",1721587300380,2.87713,3475.7,3474.4,2.4266]
["bitfinex","ETHUSD",1721587300553,0.07194308,3475.6,3474.4,2.4266]
["bitfinex","ETHUSD",1721587300742,22.99194308,3475.6,3474.4,2.4266]
["bitfinex","ETHUSD",1721587300936,22.99194308,3475.6,3473.7,2.4266]
["bitfinex","ETHUSD",1721587301139,22.99194308,3475.6,3473.8,2.87868]
["bitfinex","ETHUSD",1721587301140,19.92,3475.5,3473.8,2.87868]
["bitfinex","ETHUSD",1721587301378,0.07195158,3475.4,3473.9,2.87857]
["bitfinex","ETHUSD",1721587301539,23.09685077,3475.5,3473.7,2.4266]
["bitfinex","ETHUSD",1721587301540,20.21956077,3475.5,3473.7,2.4266]
["bitfinex","ETHUSD",1721587302181,20.21956077,3475.5,3474.3,2.87826]
["bitfinex","ETHUSD",1721587302387,20.21956077,3475.5,3474.0,2.8785]
["bitfinex","ETHUSD",1721587302569,20.21956077,3475.5,3473.7,5.30536]
["bitfinex","ETHUSD",1721587302570,0.07194796,3475.4,3473.8,2.87868]
["bitfinex","ETHUSD",1721587302772,0.07194796,3475.4,3473.7,2.4266]
["bitfinex","ETHUSD",1721587302773,0.07194796,3475.4,3473.7,5.30536]
["bitfinex","ETHUSD",1721587302969,0.07194796,3475.4,3473.7,2.4266]
["bitfinex","ETHUSD",1721587303171,0.07194796,3475.4,3474.0,2.8785]
["bitfinex","ETHUSD",1721587303357,2.94930796,3475.4,3473.7,5.30533]
["bitfinex","ETHUSD",1721587303698,2.87736,3475.4,3473.7,5.30533]
["bitfinex","ETHUSD",1721587303859,2.94931161,3475.4,3473.7,5.30533]
["bitfinex","ETHUSD",1721587304056,20.21956077,3475.5,3474.3,2.87827]
["bitfinex","ETHUSD",1721587304387,20.21956077,3475.5,3473.8,0.55]
["bitfinex","ETHUSD",1721587304388,2.87736,3475.4,3474.4,0.55]
["bitfinex","ETHUSD",1721587304559,2.87736,3475.4,3473.8,3.42864]
["bitfinex","ETHUSD",1721587304560,19.92,3475.3,3473.8,3.42864]
["bitfinex","ETHUSD",1721587304739,0.07195101,3475.2,3473.8,3.42864]
["bitfinex","ETHUSD",1721587304947,2.497,3475.1,3473.7,2.4266]
["bitfinex","ETHUSD",1721587305148,22.86965942,3475.0,3473.7,2.4266]
["bitfinex","ETHUSD",1721587305946,2.87786,3474.8,3473.1,2.4266]
["bitfinex","ETHUSD",1721587306200,0.07196324,3474.9,3473.4,2.87899]
["bitfinex","ETHUSD",1721587306633,2.94975324,3474.9,3473.4,2.87899]
["bitfinex","ETHUSD",1721587306765,19.92,3474.8,3473.2,2.87915]
["bitfinex","ETHUSD",1721587306965,19.92,3474.8,3473.1,2.4266]
["bitfinex","ETHUSD",1721587306966,19.92,3474.8,3473.3,2.87908]
["bitfinex","ETHUSD",1721587307808,19.92,3474.8,3474.6,2.87799]
["bitfinex","ETHUSD",1721587308133,9.977,3475.8,3474.6,2.878]
["bitfinex","ETHUSD",1721587308134,19.92,3474.7,3474.6,2.878]
["bitfinex","ETHUSD",1721587308266,19.92,3474.7,3474.6,5.75602]
["bitfinex","ETHUSD",1721587308470,19.92,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1721587308669,19.92,3475.9,3475.4,0.55]
["bitfinex","ETHUSD",1721587309872,19.92,3475.9,3475.5,2.4266]
["bitfinex","ETHUSD",1721587310069,19.92,3476.3,3475.9,2.87695]
["bitfinex","ETHUSD",1721587310314,19.89,3477.1,3476.0,0.55]
["bitfinex","ETHUSD",1721587310315,19.92,3476.2,3476.0,0.55]
["bitfinex","ETHUSD",1721587310831,19.92,3476.2,3475.8,2.87697]
["bitfinex","ETHUSD",1721587311128,19.92,3476.2,3475.9,0.55]
["bitfinex","ETHUSD",1721587311825,19.92,3476.2,3475.7,2.87709]
["bitfinex","ETHUSD",1721587311826,19.92,3476.2,3475.8,0.55]
["bitfinex","ETHUSD",1721587312025,19.92,3476.2,3476.0,2.87686]
["bitfinex","ETHUSD",1721587312309,19.92,3476.2,3476.1,0.55]
["bitfinex","ETHUSD",1721587312525,19.92,3476.2,3475.8,0.55]
["bitfinex","ETHUSD",1721587312683,19.92,3476.2,3475.6,0.55]
["bitfinex","ETHUSD",1721587313072,19.92,3476.2,3475.8,2.87702]
["bitfinex","ETHUSD",1721587313303,19.92,3476.2,3475.9,0.55]
["bitfinex","ETHUSD",1721587313572,19.92,3476.2,3476.0,2.87684]
["bitfinex","ETHUSD",1721587313884,19.92,3476.2,3476.1,3.42678]
["bitfinex","ETHUSD",1721587314273,19.92,3477.0,3476.2,2.87663]
["bitfinex","ETHUSD",1721587314508,19.92,3477.3,3476.3,3.4266]
["bitfinex","ETHUSD",1721587314869,20.21975357,3477.3,3476.3,3.4266]
["bitfinex","ETHUSD",1721587315089,20.21975357,3477.3,3476.3,0.55]
["bitfinex","ETHUSD",1721587315287,20.21975357,3477.3,3476.2,0.55]
["bitfinex","ETHUSD",1721587316118,0.07191094,3477.2,3476.2,0.55]
["bitfinex","ETHUSD",1721587316271,0.07191094,3477.2,3475.9,0.55]
["bitfinex","ETHUSD",1721587316821,3.07191094,3477.2,3475.9,0.55]
["bitfinex","ETHUSD",1721587317106,3.0,3477.2,3476.0,2.87686]
["bitfinex","ETHUSD",1721587317314,3.0,3477.2,3476.1,0.55]
["bitfinex","ETHUSD",1721587318175,0.07191754,3477.1,3476.1,0.55]
["bitfinex","ETHUSD",1721587318607,0.07191754,3477.1,3475.8,0.55]
["bitfinex","ETHUSD",1721587318906,3.0,3477.2,3475.8,0.55]
["bitfinex","ETHUSD",1721587319209,3.0,3477.2,3476.1,2.87678]
["bitfinex","ETHUSD",1721587319412,3.0,3477.2,3476.2,0.55]
["bitfinex","ETHUSD",1721587320012,20.21975357,3477.3,3476.2,0.55]
["bitfinex","ETHUSD",1721587320013,19.92,3477.1,3476.4,2.3631]
["bitfinex","ETHUSD",1721587320212,19.92,3477.1,3476.8,2.87612]
["bitfinex","ETHUSD",1721587320602,19.92,3477.1,3476.5,3.17345287]
["bitfinex","ETHUSD",1721587320603,19.92,3477.1,3476.9,0.55]
["bitfinex","ETHUSD",1721587320775,19.92,3477.0,3476.9,3.42611]
["bitfinex","ETHUSD",1721587320977,19.92,3477.0,3476.9,6.30223]
["bitfinex","ETHUSD",1721587321285,19.92,3477.0,3476.9,4.056333]
["bitfinex","ETHUSD",1721587322630,19.92,3477.0,3476.9,0.55]
["bitfinex","ETHUSD",1721587322998,19.92,3477.0,3476.9,3.42612]
["bitfinex","ETHUSD",1721587323311,19.92,3477.0,3476.9,6.30224]
["bitfinex","ETHUSD",1721587323738,19.92,3478.0,3476.9,0.55]
["bitfinex","ETHUSD",1721587324027,19.92,3478.1,3477.7,2.87543]
["bitfinex","ETHUSD",1721587324188,19.92,3478.1,3477.4,5.23879]
["bitfinex","ETHUSD",1721587324189,19.92,3478.1,3477.8,0.55]
["bitfinex","ETHUSD",1721587324387,19.92,3478.1,3476.9,2.87605]
["bitfinex","ETHUSD",1721587324640,0.07189361,3478.0,3477.0,0.55]
["bitfinex","ETHUSD",1721587324946,0.29960732,3478.1,3477.0,2.87602]
["bitfinex","ETHUSD",1721587325159,0.29960732,3478.1,3477.1,3.42595]
["bitfinex","ETHUSD",1721587325317,0.29960732,3478.1,3477.2,2.87582]
["bitfinex","ETHUSD",1721587325522,0.29960732,3478.1,3477.3,0.55]
["bitfinex","ETHUSD",1721587326423,0.07189347,3478.0,3477.3,0.55]
["bitfinex","ETHUSD",1721587326626,2.4105,3477.8,3476.2,2.3631]
["bitfinex","ETHUSD",1721587326831,2.87555,3477.6,3476.2,2.3631]
["bitfinex","ETHUSD",1721587327175,0.07191315,3477.5,3476.2,5.23979]
["bitfinex","ETHUSD",1721587327378,0.07191315,3477.5,3476.2,2.3631]
["bitfinex","ETHUSD",1721587327923,19.92,3477.7,3476.4,2.87648]
["bitfinex","ETHUSD",1721587328230,19.92,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1721587328419,19.92,3477.6,3477.2,3.42579]
["bitfinex","ETHUSD",1721587328625,19.92,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1721587329058,19.92,3477.6,3477.5,3.42562]
["bitfinex","ETHUSD",1721587329560,19.92,3477.6,3477.5,0.55]
["bitfinex","ETHUSD",1721587329761,19.92,3477.6,3477.4,0.55]
["bitfinex","ETHUSD",1721587330096,19.92,3477.6,3477.3,0.55]
["bitfinex","ETHUSD",1721587330218,19.92,3477.6,3477.5,5.75124]
["bitfinex","ETHUSD",1721587330424,19.92,3477.6,3477.5,6.30124]
["bitfinex","ETHUSD",1721587330626,19.92,3477.6,3477.5,3.42562]
["bitfinex","ETHUSD",1721587332255,19.92,3478.0,3477.7,2.87544]
["bitfinex","ETHUSD",1721587332458,19.92,3478.0,3477.5,0.55]
["bitfinex","ETHUSD",1721587332625,19.92,3478.0,3477.6,0.55]
["bitfinex","ETHUSD",1721587333024,19.92,3478.0,3477.6,0.921692]
["bitfinex","ETHUSD",1721587333257,19.92,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1721587333465,7.7681,3478.8,3478.0,2.87518]
["bitfinex","ETHUSD",1721587333466,0.2881,3478.6,3478.0,2.87518]
["bitfinex","ETHUSD",1721587333668,0.2881,3478.6,3477.7,2.87545]
["bitfinex","ETHUSD",1721587333669,0.2881,3478.6,3478.1,0.55]
["bitfinex","ETHUSD",1721587334227,0.2881,3478.6,3477.9,0.55]
["bitfinex","ETHUSD",1721587334770,19.92,3478.7,3476.5,2.596]
["bitfinex","ETHUSD",1721587334771,2.6986,3478.5,3476.5,2.596]
["bitfinex","ETHUSD",1721587334970,19.92,3478.4,3477.2,0.23631]
["bitfinex","ETHUSD",1721587335338,19.92,3478.4,3476.5,2.87644]
["bitfinex","ETHUSD",1721587335339,2.87513,3478.1,3476.5,2.87644]
["bitfinex","ETHUSD",1721587335541,2.87513,3478.1,3476.4,2.3631]
["bitfinex","ETHUSD",1721587335542,2.87531,3477.9,3476.4,5.23962]
["bitfinex","ETHUSD",1721587335739,2.48239806,3478.0,3476.4,5.23962]
["bitfinex","ETHUSD",1721587335740,22.86729276,3477.8,3476.4,5.23962]
["bitfinex","ETHUSD",1721587335973,0.07190276,3477.7,3476.4,5.23962]
["bitfinex","ETHUSD",1721587336798,0.07190276,3477.7,3476.4,5.23963]
["bitfinex","ETHUSD",1721587337101,19.92,3477.8,3476.5,2.87642]
["bitfinex","ETHUSD",1721587337793,19.92,3477.8,3476.4,2.3631]
["bitfinex","ETHUSD",1721587337998,19.92,3477.8,3476.8,2.87619]
["bitfinex","ETHUSD",1721587338168,19.92,3477.8,3477.1,2.87594]
["bitfinex","ETHUSD",1721587338367,19.92,3478.2,3477.2,0.55]
["bitfinex","ETHUSD",1721587339705,19.92,3478.2,3477.4,2.3631]
["bitfinex","ETHUSD",1721587339903,19.92,3478.2,3477.5,0.55]
["bitfinex","ETHUSD",1721587340137,19.92,3478.2,3477.5,3.4256]
["bitfinex","ETHUSD",1721587340708,19.92,3478.2,3477.7,2.87539]
["bitfinex","ETHUSD",1721587340997,19.92,3478.2,3477.8,0.55]
["bitfinex","ETHUSD",1721587341169,0.2881,3478.5,3477.6,2.87553]
["bitfinex","ETHUSD",1721587341170,19.92,3478.4,3477.6,2.87553]
["bitfinex","ETHUSD",1721587341370,19.92,3478.4,3477.7,3.42544]
["bitfinex","ETHUSD",1721587341571,19.92,3478.4,3477.7,0.55]
["bitfinex","ETHUSD",1721587342159,19.92,3478.4,3477.4,2.3631]
["bitfinex","ETHUSD",1721587342364,2.94684926,3478.3,3476.6,8.36211]
["bitfinex","ETHUSD",1721587342575,19.92,3478.2,3476.6,8.36211]
["bitfinex","ETHUSD",1721587342795,19.92,3478.2,3476.7,0.836211]
["bitfinex","ETHUSD",1721587343092,19.92,3478.2,3477.0,2.87603]
["bitfinex","ETHUSD",1721587343501,0.07189568,3478.1,3476.7,3.712481]
["bitfinex","ETHUSD",1721587343657,0.07189568,3478.1,3476.7,2.87627]
["bitfinex","ETHUSD",1721587343858,0.07189568,3478.1,3476.8,2.87618]
["bitfinex","ETHUSD",1721587344057,2.94704568,3478.1,3476.9,0.55]
["bitfinex","ETHUSD",1721587344274,2.94704568,3478.1,3476.7,0.55]
["bitfinex","ETHUSD",1721587344470,5.20274568,3478.1,3476.6,2.4858]
["bitfinex","ETHUSD",1721587344672,5.20274568,3478.1,3475.8,0.15180678]
["bitfinex","ETHUSD",1721587344673,2.87566,3477.5,3476.1,2.4858]
["bitfinex","ETHUSD",1721587344962,22.951,3478.0,3475.8,2.87703]
["bitfinex","ETHUSD",1721587344963,2.87588,3477.2,3475.8,2.87703]
["bitfinex","ETHUSD",1721587345166,0.07191762,3477.1,3475.8,2.87703]
["bitfinex","ETHUSD",1721587345569,0.07191762,3477.1,3475.5,5.36304]
["bitfinex","ETHUSD",1721587345773,2.2557,3477.0,3475.5,2.4858]
["bitfinex","ETHUSD",1721587346087,2.2557,3477.0,3475.6,2.87718]
["bitfinex","ETHUSD",1721587346295,2.87646,3476.5,3474.8,2.4858]
["bitfinex","ETHUSD",1721587346610,2.87646,3476.5,3475.0,2.87769]
["bitfinex","ETHUSD",1721587346611,19.99192984,3476.4,3475.0,2.87769]
["bitfinex","ETHUSD",1721587346813,19.99192984,3476.4,3474.8,5.36363]
["bitfinex","ETHUSD",1721587346958,19.99192984,3476.4,3474.8,2.4858]
["bitfinex","ETHUSD",1721587347158,19.92,3476.4,3474.9,0.30612387]
["bitfinex","ETHUSD",1721587347390,19.92,3476.4,3475.7,2.87708]
["bitfinex","ETHUSD",1721587347575,19.92,3476.7,3475.4,2.87732]
["bitfinex","ETHUSD",1721587347918,19.92,3476.7,3474.9,0.24858]
["bitfinex","ETHUSD",1721587347919,19.92,3476.7,3475.3,2.87738]
["bitfinex","ETHUSD",1721587348201,19.92,3476.7,3475.4,2.87735]
["bitfinex","ETHUSD",1721587348406,19.92,3476.7,3475.6,2.87719]
["bitfinex","ETHUSD",1721587348570,19.92,3476.7,3475.7,0.55]
["bitfinex","ETHUSD",1721587348964,19.92,3476.7,3475.6,0.55]
["bitfinex","ETHUSD",1721587349167,19.92,3476.7,3475.6,3.42719]
["bitfinex","ETHUSD",1721587349703,19.92,3476.7,3475.6,0.55]
["bitfinex","ETHUSD",1721587349919,19.92,3476.7,3475.2,2.87749]
["bitfinex","ETHUSD",1721587350062,19.92,3476.7,3475.0,3.0]
["bitfinex","ETHUSD",1721587350063,19.92,3476.7,3475.3,2.87744]
["bitfinex","ETHUSD",1721587350661,19.92,3476.7,3475.1,2.87758]
["bitfinex","ETHUSD",1721587350662,22.79629,3476.7,3475.1,2.87758]
["bitfinex","ETHUSD",1721587350977,19.92,3476.7,3475.4,2.87734]
["bitfinex","ETHUSD",1721587351187,19.92,3476.7,3475.5,0.55]
["bitfinex","ETHUSD",1721587351898,2.87647,3476.5,3475.5,0.55]
["bitfinex","ETHUSD",1721587352105,0.07192978,3476.4,3475.5,0.55]
["bitfinex","ETHUSD",1721587352402,0.07192978,3476.4,3474.1,2.87836]
["bitfinex","ETHUSD",1721587352403,19.92,3476.3,3474.1,2.87836]
["bitfinex","ETHUSD",1721587352613,19.92,3476.3,3474.8,5.36366]
["bitfinex","ETHUSD",1721587352996,19.92,3476.3,3475.1,2.8776]
["bitfinex","ETHUSD",1721587353366,19.92,3476.3,3474.8,2.4858]
["bitfinex","ETHUSD",1721587353800,19.92,3476.3,3475.3,2.87744]
["bitfinex","ETHUSD",1721587354013,19.92,3476.3,3475.4,3.42736]
["bitfinex","ETHUSD",1721587354310,19.92,3476.3,3475.5,2.87727]
["bitfinex","ETHUSD",1721587354491,19.92,3476.4,3475.6,0.55]
["bitfinex","ETHUSD",1721587355479,19.92,3476.4,3474.3,2.4858]
["bitfinex","ETHUSD",1721587355480,2.2557,3476.0,3474.3,2.4858]
["bitfinex","ETHUSD",1721587355777,3.47844314,3475.7,3474.3,2.4858]
["bitfinex","ETHUSD",1721587355921,0.77213955,3475.6,3474.3,5.36406]
["bitfinex","ETHUSD",1721587356270,0.67326984,3475.6,3474.3,5.36406]
["bitfinex","ETHUSD",1721587356433,0.60132314,3475.7,3473.9,2.437]
["bitfinex","ETHUSD",1721587356621,0.60132314,3475.4,3473.9,2.437]
["bitfinex","ETHUSD",1721587356960,0.17083956,3475.3,3473.9,2.437]
["bitfinex","ETHUSD",1721587357255,19.92,3475.2,3474.0,2.87849]
["bitfinex","ETHUSD",1721587357456,19.92,3475.2,3473.9,2.437]
["bitfinex","ETHUSD",1721587358173,19.92,3475.2,3474.3,2.87819]
["bitfinex","ETHUSD",1721587358333,19.92,3475.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721587358725,19.92,3475.2,3474.4,2.87819]
["bitfinex","ETHUSD",1721587358985,0.07194754,3475.1,3474.5,0.55]
["bitfinex","ETHUSD",1721587359184,0.07195228,3475.1,3474.2,0.55]
["bitfinex","ETHUSD",1721587359481,19.92,3475.2,3474.1,3.42843]
["bitfinex","ETHUSD",1721587360943,19.92,3475.2,3474.2,2.87835]
["bitfinex","ETHUSD",1721587361146,19.92,3475.2,3474.3,0.55]
["bitfinex","ETHUSD",1721587361938,19.92,3475.5,3474.3,0.55]
["bitfinex","ETHUSD",1721587362143,19.99195228,3475.5,3474.3,0.55]
["bitfinex","ETHUSD",1721587362682,22.7973,3475.5,3474.3,0.55]
["bitfinex","ETHUSD",1721587362982,22.7973,3475.5,3474.0,2.87852]
["bitfinex","ETHUSD",1721587362983,22.7973,3475.5,3474.1,0.55]
["bitfinex","ETHUSD",1721587363186,0.07195229,3475.4,3474.1,0.55]
["bitfinex","ETHUSD",1721587363385,22.7973,3475.5,3474.1,0.55]
["bitfinex","ETHUSD",1721587363541,2.94934227,3475.4,3474.1,0.55]
["bitfinex","ETHUSD",1721587363976,2.87739,3475.4,3474.1,0.55]
["bitfinex","ETHUSD",1721587364146,2.94934227,3475.4,3474.1,0.55]
["bitfinex","ETHUSD",1721587364341,0.07195227,3475.4,3474.1,0.55]
["bitfinex","ETHUSD",1721587364674,3.0,3475.4,3474.2,2.87835]
["bitfinex","ETHUSD",1721587364894,3.0,3475.4,3474.3,0.55]
["bitfinex","ETHUSD",1721587365453,19.92,3475.5,3474.3,0.55]
["bitfinex","ETHUSD",1721587365795,19.92,3475.5,3474.9,2.87777]
["bitfinex","ETHUSD",1721587365945,19.92,3475.6,3475.0,0.55]
["bitfinex","ETHUSD",1721587366147,19.92,3475.6,3474.6,2.87794]
["bitfinex","ETHUSD",1721587366399,19.92,3475.6,3474.7,3.42794]
["bitfinex","ETHUSD",1721587366601,19.92,3475.6,3474.7,0.55]
["bitfinex","ETHUSD",1721587366898,19.92,3475.6,3474.2,2.87835]
["bitfinex","ETHUSD",1721587367106,2.596,3476.0,3474.2,2.87835]
["bitfinex","ETHUSD",1721587367107,2.87711,3475.7,3474.3,0.55]
["bitfinex","ETHUSD",1721587367394,5.16608,3475.5,3473.9,2.437]
["bitfinex","ETHUSD",1721587367603,2.94939229,3475.4,3473.9,5.3156]
["bitfinex","ETHUSD",1721587367782,2.87745,3475.3,3473.9,5.3156]
["bitfinex","ETHUSD",1721587367998,0.59577765,3475.2,3473.9,5.3156]
["bitfinex","ETHUSD",1721587368293,0.52382023,3475.2,3473.9,5.3156]
["bitfinex","ETHUSD",1721587368502,0.52382023,3475.2,3473.9,2.437]
["bitfinex","ETHUSD",1721587368503,3.40135023,3475.2,3473.9,2.437]
["bitfinex","ETHUSD",1721587369885,3.40135023,3475.2,3474.0,0.55]
["bitfinex","ETHUSD",1721587370261,0.52382023,3475.2,3474.0,0.55]
["bitfinex","ETHUSD",1721587370461,0.34731477,3475.1,3474.0,0.55]
["bitfinex","ETHUSD",1721587370662,0.34731477,3475.1,3474.1,2.8784]
["bitfinex","ETHUSD",1721587371007,19.92,3475.0,3474.2,3.42831]
["bitfinex","ETHUSD",1721587371176,19.92,3475.0,3474.3,2.87825]
["bitfinex","ETHUSD",1721587371378,19.92,3475.0,3474.4,3.42811]
["bitfinex","ETHUSD",1721587371570,19.92,3475.0,3474.5,2.87808]
["bitfinex","ETHUSD",1721587371766,19.92,3475.0,3474.6,0.55]
["bitfinex","ETHUSD",1721587372282,19.92,3475.0,3474.9,8.12136]
["bitfinex","ETHUSD",1721587372466,19.92,3475.6,3474.9,2.9158]
["bitfinex","ETHUSD",1721587372807,19.92,3475.6,3475.4,2.87736]
["bitfinex","ETHUSD",1721587373025,19.92,3476.1,3475.5,2.87728]
["bitfinex","ETHUSD",1721587373164,19.92,3476.0,3475.5,3.42728]
["bitfinex","ETHUSD",1721587373365,19.92,3476.0,3475.5,0.55]
["bitfinex","ETHUSD",1721587373564,19.92,3476.0,3475.4,0.55]
["bitfinex","ETHUSD",1721587374971,19.92,3476.0,3475.2,0.55]
["bitfinex","ETHUSD",1721587375518,19.92,3476.0,3474.9,2.3658]
["bitfinex","ETHUSD",1721587375519,20.22016757,3476.0,3475.0,0.55]
["bitfinex","ETHUSD",1721587376514,20.22016757,3476.0,3475.3,2.8774]
["bitfinex","ETHUSD",1721587376815,19.92,3475.9,3475.4,0.55]
["bitfinex","ETHUSD",1721587377015,19.92,3475.9,3475.3,2.8774]
["bitfinex","ETHUSD",1721587378416,19.92,3475.9,3475.4,2.87736]
["bitfinex","ETHUSD",1721587379187,19.92,3475.9,3475.5,2.87728]
["bitfinex","ETHUSD",1721587379530,19.92,3475.9,3475.0,0.55]
["bitfinex","ETHUSD",1721587379531,19.92,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1721587380016,19.92,3475.9,3475.8,6.30406]
["bitfinex","ETHUSD",1721587380265,19.92,3475.9,3475.8,8.60756]
["bitfinex","ETHUSD",1721587380375,19.92,3475.9,3475.8,5.73053]
["bitfinex","ETHUSD",1721587380581,19.92,3475.9,3475.4,0.575496]
["bitfinex","ETHUSD",1721587380777,19.92,3475.9,3475.3,2.3035]
["bitfinex","ETHUSD",1721587381033,19.92,3475.9,3475.3,2.87742]
["bitfinex","ETHUSD",1721587381592,19.92,3475.9,3475.2,2.87749]
["bitfinex","ETHUSD",1721587382324,2.4543,3476.4,3474.8,2.3035]
["bitfinex","ETHUSD",1721587382501,0.30005949,3475.9,3474.8,2.3035]
["bitfinex","ETHUSD",1721587382815,19.92,3476.3,3475.1,2.87759]
["bitfinex","ETHUSD",1721587383124,0.30006036,3476.1,3475.1,2.87759]
["bitfinex","ETHUSD",1721587383681,0.30006036,3476.1,3474.8,2.3035]
["bitfinex","ETHUSD",1721587383912,0.30006036,3476.1,3474.9,0.55]
["bitfinex","ETHUSD",1721587384115,0.30006036,3476.1,3475.0,2.87769]
["bitfinex","ETHUSD",1721587385089,0.30006036,3476.1,3474.9,0.55]
["bitfinex","ETHUSD",1721587385306,0.30006036,3476.1,3475.0,2.87767]
["bitfinex","ETHUSD",1721587385837,19.92,3476.0,3475.0,2.87767]
["bitfinex","ETHUSD",1721587387899,19.92,3476.0,3474.9,0.55]
["bitfinex","ETHUSD",1721587388253,19.92,3476.0,3474.4,3.563746]
["bitfinex","ETHUSD",1721587388254,2.94888413,3475.9,3474.6,2.87802]
["bitfinex","ETHUSD",1721587388404,3.67325727,3475.9,3474.2,5.18185]
["bitfinex","ETHUSD",1721587388607,3.47846314,3475.7,3474.3,2.87826]
["bitfinex","ETHUSD",1721587388800,19.99194799,3475.6,3474.3,2.87826]
["bitfinex","ETHUSD",1721587388997,19.92,3475.6,3474.3,2.87826]
["bitfinex","ETHUSD",1721587389633,0.09893011,3475.5,3474.3,2.87826]
["bitfinex","ETHUSD",1721587389832,20.52132314,3475.6,3474.3,2.87826]
["bitfinex","ETHUSD",1721587390238,0.09895358,3475.5,3474.3,2.87826]
["bitfinex","ETHUSD",1721587390471,2.87747,3475.3,3473.8,2.87869]
["bitfinex","ETHUSD",1721587390762,2.87747,3475.3,3473.7,2.87869]
["bitfinex","ETHUSD",1721587390763,0.17098709,3475.2,3474.0,2.87849]
["bitfinex","ETHUSD",1721587390971,0.60132314,3475.2,3474.0,2.87849]
["bitfinex","ETHUSD",1721587391267,0.75884928,3475.1,3474.0,2.87849]
["bitfinex","ETHUSD",1721587391446,0.70035474,3475.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721587391653,19.92,3474.9,3474.7,2.87788]
["bitfinex","ETHUSD",1721587391828,1.19926948,3475.8,3473.8,2.596]
["bitfinex","ETHUSD",1721587391829,19.92,3475.3,3473.8,2.596]
["bitfinex","ETHUSD",1721587392031,19.92,3475.4,3474.4,2.87817]
["bitfinex","ETHUSD",1721587392225,19.92,3475.4,3474.5,0.55]
["bitfinex","ETHUSD",1721587392426,19.92,3475.4,3474.5,0.892817]
["bitfinex","ETHUSD",1721587392627,19.92,3475.4,3474.9,2.87777]
["bitfinex","ETHUSD",1721587394679,19.92,3475.4,3475.1,2.8776]
["bitfinex","ETHUSD",1721587394993,19.92,3475.4,3474.9,2.87777]
["bitfinex","ETHUSD",1721587394994,19.92,3475.4,3475.2,2.87752]
["bitfinex","ETHUSD",1721587395209,0.60132314,3475.9,3475.2,2.87752]
["bitfinex","ETHUSD",1721587395210,19.92,3475.8,3475.2,2.87752]
["bitfinex","ETHUSD",1721587395789,20.21938038,3475.8,3475.3,3.42743]
["bitfinex","ETHUSD",1721587395994,19.92,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1721587396146,19.92,3475.8,3475.5,2.87724]
["bitfinex","ETHUSD",1721587396346,19.92,3475.8,3475.6,0.55]
["bitfinex","ETHUSD",1721587397482,19.92,3475.8,3475.6,0.9269983]
["bitfinex","ETHUSD",1721587397888,19.92,3475.8,3475.6,3.8041783]
["bitfinex","ETHUSD",1721587398092,19.92,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1721587398300,19.92,3475.8,3475.7,3.42711]
["bitfinex","ETHUSD",1721587399049,19.92,3476.4,3475.9,2.87694]
["bitfinex","ETHUSD",1721587399278,19.92,3476.4,3476.0,3.42686]
["bitfinex","ETHUSD",1721587399505,19.92,3476.4,3476.1,2.87676]
["bitfinex","ETHUSD",1721587399804,19.92,3476.4,3476.0,0.55]
["bitfinex","ETHUSD",1721587399805,19.92,3476.4,3476.0,0.947686]
["bitfinex","ETHUSD",1721587400501,19.92,3476.4,3476.0,0.55]
["bitfinex","ETHUSD",1721587400808,19.92,3476.4,3475.7,2.8771]
["bitfinex","ETHUSD",1721587401103,19.92,3476.4,3475.8,0.55]
["bitfinex","ETHUSD",1721587401763,19.92,3476.4,3475.8,3.42701]
["bitfinex","ETHUSD",1721587402608,19.92,3476.4,3475.8,0.55]
["bitfinex","ETHUSD",1721587402768,19.92,3476.4,3475.6,0.55]
["bitfinex","ETHUSD",1721587403097,19.92,3476.4,3476.0,2.87679]
["bitfinex","ETHUSD",1721587403405,19.92,3476.4,3475.8,2.877]
["bitfinex","ETHUSD",1721587403571,19.92,3476.8,3475.9,3.42693]
["bitfinex","ETHUSD",1721587403778,19.92,3476.8,3476.0,2.87686]
["bitfinex","ETHUSD",1721587404012,20.21960048,3476.8,3476.0,2.87686]
["bitfinex","ETHUSD",1721587405771,20.21960048,3476.8,3475.9,0.55]
["bitfinex","ETHUSD",1721587406172,0.17048018,3476.7,3475.7,0.55]
["bitfinex","ETHUSD",1721587406397,0.60132314,3476.6,3475.7,0.55]
["bitfinex","ETHUSD",1721587406581,0.69988554,3476.6,3475.1,2.87759]
["bitfinex","ETHUSD",1721587406782,20.0185624,3476.5,3475.1,2.87759]
["bitfinex","ETHUSD",1721587406992,19.92,3476.5,3475.1,2.87759]
["bitfinex","ETHUSD",1721587407198,20.52132314,3476.5,3475.4,2.87735]
["bitfinex","ETHUSD",1721587407512,20.52132314,3476.5,3475.0,2.4877]
["bitfinex","ETHUSD",1721587407513,0.07192347,3476.4,3475.2,2.87751]
["bitfinex","ETHUSD",1721587407726,0.07192347,3476.4,3475.0,2.4877]
["bitfinex","ETHUSD",1721587407727,22.79663,3476.3,3475.0,2.4877]
["bitfinex","ETHUSD",1721587407875,0.60132314,3476.1,3474.5,2.4877]
["bitfinex","ETHUSD",1721587408220,0.60132314,3476.0,3474.9,2.87777]
["bitfinex","ETHUSD",1721587408395,0.09866332,3475.9,3474.9,2.87777]
["bitfinex","ETHUSD",1721587408601,19.92,3475.8,3474.9,2.87777]
["bitfinex","ETHUSD",1721587408811,0.07193277,3475.7,3474.7,2.87792]
["bitfinex","ETHUSD",1721587409021,19.92,3475.8,3474.8,2.87786]
["bitfinex","ETHUSD",1721587409374,19.92,3475.8,3474.9,2.87777]
["bitfinex","ETHUSD",1721587409991,19.92,3475.8,3475.0,0.55]
["bitfinex","ETHUSD",1721587410686,19.92,3475.8,3474.7,3.42793]
["bitfinex","ETHUSD",1721587410885,2.3256,3475.6,3474.0,2.2811]
["bitfinex","ETHUSD",1721587411119,0.60132314,3475.3,3474.0,2.2811]
["bitfinex","ETHUSD",1721587411431,0.60132314,3475.3,3473.2,3.4908288]
["bitfinex","ETHUSD",1721587411432,0.67327041,3475.2,3473.7,2.2811]
["bitfinex","ETHUSD",1721587411571,0.67327041,3475.2,3473.4,2.87901]
["bitfinex","ETHUSD",1721587411572,0.60132314,3474.8,3473.4,2.87901]
["bitfinex","ETHUSD",1721587411796,20.62026569,3474.7,3473.4,2.87901]
["bitfinex","ETHUSD",1721587411996,1.1751559,3474.6,3473.4,2.87901]
["bitfinex","ETHUSD",1721587412194,1.1751559,3474.6,3473.7,2.87871]
["bitfinex","ETHUSD",1721587412195,1.0760909,3474.6,3473.7,2.87871]
["bitfinex","ETHUSD",1721587412639,19.92,3474.7,3473.7,2.87871]
["bitfinex","ETHUSD",1721587412837,20.52132314,3474.7,3473.7,2.87871]
["bitfinex","ETHUSD",1721587413140,19.92,3474.7,3473.7,2.87871]
["bitfinex","ETHUSD",1721587413507,19.92,3474.7,3474.0,2.87852]
["bitfinex","ETHUSD",1721587413918,19.92,3474.7,3474.1,0.55]
["bitfinex","ETHUSD",1721587414117,0.60132314,3474.9,3474.1,0.55]
["bitfinex","ETHUSD",1721587414118,19.92,3474.8,3474.1,0.55]
["bitfinex","ETHUSD",1721587414325,19.92,3474.8,3474.2,2.87835]
["bitfinex","ETHUSD",1721587414548,19.92,3474.8,3474.1,2.8311]
["bitfinex","ETHUSD",1721587414697,19.92,3474.8,3474.4,2.87817]
["bitfinex","ETHUSD",1721587414895,19.92,3474.8,3474.5,3.42809]
["bitfinex","ETHUSD",1721587415110,19.92,3474.8,3474.5,3.220899]
["bitfinex","ETHUSD",1721587415307,19.92,3474.8,3474.5,0.342809]
["bitfinex","ETHUSD",1721587415637,19.92,3474.8,3474.4,2.87819]
["bitfinex","ETHUSD",1721587415794,19.92,3474.8,3474.6,2.87798]
["bitfinex","ETHUSD",1721587416208,19.92,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1721587416408,17.04222,3475.5,3474.6,2.87798]
["bitfinex","ETHUSD",1721587416633,17.04222,3475.5,3474.7,0.55]
["bitfinex","ETHUSD",1721587417539,0.09888,3475.4,3474.3,2.87822]
["bitfinex","ETHUSD",1721587417703,0.29931908,3475.4,3474.4,0.55]
["bitfinex","ETHUSD",1721587417905,0.90064222,3475.4,3474.2,0.55]
["bitfinex","ETHUSD",1721587418202,17.04222,3475.3,3474.2,0.55]
["bitfinex","ETHUSD",1721587419028,17.04222,3475.3,3474.3,2.87819]
["bitfinex","ETHUSD",1721587419399,17.04222,3475.3,3474.4,2.87815]
["bitfinex","ETHUSD",1721587419725,17.04222,3475.3,3474.5,0.55]
["bitfinex","ETHUSD",1721587420799,17.04222,3475.3,3474.0,2.87846]
["bitfinex","ETHUSD",1721587420994,17.04222,3475.3,3474.1,0.55]
["bitfinex","ETHUSD",1721587421336,17.04222,3475.2,3474.1,0.55]
["bitfinex","ETHUSD",1721587421536,17.04222,3475.2,3474.1,0.892846]
["bitfinex","ETHUSD",1721587421937,17.64354314,3475.2,3474.1,3.42842]
["bitfinex","ETHUSD",1721587422141,17.04222,3475.2,3474.2,2.87835]
["bitfinex","ETHUSD",1721587422434,17.64354314,3475.2,3474.3,0.55]
["bitfinex","ETHUSD",1721587422960,17.04222,3475.2,3474.3,0.55]
["bitfinex","ETHUSD",1721587423441,17.64354314,3475.2,3474.1,0.55]
["bitfinex","ETHUSD",1721587423608,17.04222,3475.2,3474.1,0.55]
["bitfinex","ETHUSD",1721587423806,2.3887,3475.1,3473.7,2.87876]
["bitfinex","ETHUSD",1721587424005,3.47911314,3474.9,3473.5,2.87893]
["bitfinex","ETHUSD",1721587424239,20.01916573,3474.8,3473.2,5.31917]
["bitfinex","ETHUSD",1721587424442,20.01916573,3474.8,3473.2,2.44]
["bitfinex","ETHUSD",1721587424443,0.70043565,3474.7,3473.2,2.44]
["bitfinex","ETHUSD",1721587424617,0.60132314,3474.7,3473.3,3.411024]
["bitfinex","ETHUSD",1721587425463,0.60132314,3474.7,3473.3,2.87909]
["bitfinex","ETHUSD",1721587425464,3.47926314,3474.7,3473.3,2.87909]
["bitfinex","ETHUSD",1721587425790,2.97709782,3474.6,3473.1,2.87925]
["bitfinex","ETHUSD",1721587425917,0.60132314,3474.4,3473.1,2.87925]
["bitfinex","ETHUSD",1721587426111,0.60132314,3474.5,3473.2,2.87917]
["bitfinex","ETHUSD",1721587426337,0.60132314,3474.5,3473.1,2.87925]
["bitfinex","ETHUSD",1721587426542,0.43813378,3474.4,3473.2,2.87917]
["bitfinex","ETHUSD",1721587426756,0.43813378,3474.4,3473.3,2.87909]
["bitfinex","ETHUSD",1721587426953,0.43813378,3474.4,3473.4,0.55]
["bitfinex","ETHUSD",1721587427357,17.04222,3474.3,3473.4,0.55]
["bitfinex","ETHUSD",1721587428078,17.34114737,3474.3,3473.2,0.55]
["bitfinex","ETHUSD",1721587428372,0.63795712,3474.2,3473.2,3.42916]
["bitfinex","ETHUSD",1721587428539,17.04222,3474.1,3473.2,3.42916]
["bitfinex","ETHUSD",1721587428735,17.04222,3474.1,3473.4,2.879]
["bitfinex","ETHUSD",1721587429037,17.04222,3474.1,3473.6,2.87885]
["bitfinex","ETHUSD",1721587429252,17.04222,3474.1,3473.5,0.55]
["bitfinex","ETHUSD",1721587429543,17.04222,3474.1,3473.4,3.42894]
["bitfinex","ETHUSD",1721587429744,17.04222,3474.1,3473.4,4.059746]
["bitfinex","ETHUSD",1721587429949,17.04222,3474.1,3473.5,2.8789]
["bitfinex","ETHUSD",1721587430244,17.04222,3474.1,3473.6,0.55]
["bitfinex","ETHUSD",1721587430453,17.04222,3474.1,3472.9,2.87938]
["bitfinex","ETHUSD",1721587430772,17.04222,3474.1,3473.0,3.55]
["bitfinex","ETHUSD",1721587430972,17.04222,3474.1,3473.0,4.78206291]
["bitfinex","ETHUSD",1721587431839,17.04222,3474.1,3473.5,2.87893]
["bitfinex","ETHUSD",1721587432067,17.04222,3474.1,3473.0,1.78206291]
["bitfinex","ETHUSD",1721587433087,17.04222,3474.1,3473.5,2.87893]
["bitfinex","ETHUSD",1721587433246,17.04222,3474.0,3473.3,2.87909]
["bitfinex","ETHUSD",1721587433582,17.04222,3474.0,3473.4,0.55]
["bitfinex","ETHUSD",1721587434076,17.04222,3474.0,3473.0,2.87934]
["bitfinex","ETHUSD",1721587434284,17.04222,3473.9,3472.9,2.87935]
["bitfinex","ETHUSD",1721587434486,17.04222,3473.9,3472.8,0.4512491]
["bitfinex","ETHUSD",1721587434792,17.04222,3473.9,3472.3,2.44]
["bitfinex","ETHUSD",1721587434944,17.04222,3473.8,3472.3,2.44]
["bitfinex","ETHUSD",1721587435145,17.04222,3473.8,3472.5,0.4632176]
["bitfinex","ETHUSD",1721587435658,17.04222,3473.8,3472.6,0.55]
["bitfinex","ETHUSD",1721587435856,17.04222,3473.8,3472.9,2.8794]
["bitfinex","ETHUSD",1721587436095,17.04222,3473.8,3472.7,2.87959]
["bitfinex","ETHUSD",1721587436244,17.04222,3473.8,3472.8,3.42951]
["bitfinex","ETHUSD",1721587436446,17.04222,3473.8,3472.6,3.42964]
["bitfinex","ETHUSD",1721587437060,17.04222,3473.8,3473.0,2.87934]
["bitfinex","ETHUSD",1721587438492,17.04222,3473.8,3472.8,2.87951]
["bitfinex","ETHUSD",1721587438798,17.34020546,3473.8,3472.9,3.42943]
["bitfinex","ETHUSD",1721587439202,17.04222,3473.7,3473.0,2.87933]
["bitfinex","ETHUSD",1721587439403,17.04222,3473.7,3473.0,2.87935]
["bitfinex","ETHUSD",1721587439697,17.04222,3473.7,3473.1,3.42926]
["bitfinex","ETHUSD",1721587439858,17.04222,3473.7,3473.2,2.87917]
["bitfinex","ETHUSD",1721587440063,17.04222,3473.6,3473.3,0.55]
["bitfinex","ETHUSD",1721587440248,17.04222,3473.6,3473.3,3.4866369]
["bitfinex","ETHUSD",1721587440610,17.04222,3473.6,3473.5,2.87894]
["bitfinex","ETHUSD",1721587441057,17.04222,3473.6,3473.5,3.42894]
["bitfinex","ETHUSD",1721587441455,17.04222,3473.6,3473.5,3.48651575]
["bitfinex","ETHUSD",1721587441749,17.04222,3473.6,3473.5,6.85153157]
["bitfinex","ETHUSD",1721587442498,17.04222,3473.6,3473.5,3.42894]
["bitfinex","ETHUSD",1721587442793,17.04222,3473.6,3473.5,0.55]
["bitfinex","ETHUSD",1721587443057,17.04222,3473.6,3472.9,2.87938]
["bitfinex","ETHUSD",1721587443410,17.04222,3473.6,3473.2,2.87911]
["bitfinex","ETHUSD",1721587443589,17.04222,3473.6,3472.8,1.95]
["bitfinex","ETHUSD",1721587443797,17.04222,3473.6,3473.4,2.87897]
["bitfinex","ETHUSD",1721587444165,17.04222,3473.6,3473.2,2.87917]
["bitfinex","ETHUSD",1721587444409,17.04222,3473.6,3472.6,2.3395]
["bitfinex","ETHUSD",1721587444410,17.04222,3473.6,3473.0,2.87933]
["bitfinex","ETHUSD",1721587444565,17.04222,3473.6,3473.1,0.55]
["bitfinex","ETHUSD",1721587445010,17.04222,3473.6,3472.9,3.42943]
["bitfinex","ETHUSD",1721587446111,17.04222,3473.6,3472.9,6.30879]
["bitfinex","ETHUSD",1721587446279,17.04222,3473.6,3472.9,3.42936]
["bitfinex","ETHUSD",1721587447418,17.04222,3473.6,3473.0,2.87935]
["bitfinex","ETHUSD",1721587447566,17.04222,3473.6,3473.1,0.55]
["bitfinex","ETHUSD",1721587447769,17.04222,3473.6,3473.1,3.42925]
["bitfinex","ETHUSD",1721587447969,17.04222,3473.6,3473.1,0.55]
["bitfinex","ETHUSD",1721587448169,17.04222,3473.5,3473.0,0.55]
["bitfinex","ETHUSD",1721587449296,17.04222,3473.5,3473.0,3.42934]
["bitfinex","ETHUSD",1721587450433,17.04222,3473.5,3473.0,0.55]
["bitfinex","ETHUSD",1721587450741,17.04222,3473.5,3472.7,0.55]
["bitfinex","ETHUSD",1721587451456,17.04222,3473.4,3472.5,2.8914815]
["bitfinex","ETHUSD",1721587451649,2.3332,3473.7,3472.5,2.8914815]
["bitfinex","ETHUSD",1721587451650,17.04222,3473.3,3472.5,2.8914815]
["bitfinex","ETHUSD",1721587451957,17.04222,3473.3,3472.6,2.87965]
["bitfinex","ETHUSD",1721587452262,17.04222,3473.3,3472.5,0.0117915]
["bitfinex","ETHUSD",1721587452607,17.04222,3473.3,3472.5,0.5617915]
["bitfinex","ETHUSD",1721587453264,0.07198546,3473.2,3472.5,0.5617915]
["bitfinex","ETHUSD",1721587453552,2.3332,3473.1,3472.5,0.0117915]
["bitfinex","ETHUSD",1721587453758,2.87946,3472.9,3472.5,0.0117915]
["bitfinex","ETHUSD",1721587453919,3.05101228,3472.8,3472.5,0.0117915]
["bitfinex","ETHUSD",1721587454123,2.8796,3472.7,3472.5,0.0117915]
["bitfinex","ETHUSD",1721587454344,17.04222,3472.6,3472.5,0.0117915]
["bitfinex","ETHUSD",1721587456221,17.04222,3472.6,3471.8,4.7222015]
["bitfinex","ETHUSD",1721587456222,15.93692948,3472.6,3471.8,4.7222015]
["bitfinex","ETHUSD",1721587456433,15.93692948,3472.5,3471.8,4.7222015]
["bitfinex","ETHUSD",1721587456637,15.93692948,3472.5,3472.1,2.88008]
["bitfinex","ETHUSD",1721587457217,15.93692948,3472.5,3471.9,0.55]
["bitfinex","ETHUSD",1721587457556,15.93692948,3472.5,3471.8,0.55]
["bitfinex","ETHUSD",1721587458156,15.93692948,3472.5,3471.4,2.88064]
["bitfinex","ETHUSD",1721587459464,2.3332,3472.4,3471.3,0.1468901]
["bitfinex","ETHUSD",1721587459765,2.3332,3472.4,3471.4,0.55]
["bitfinex","ETHUSD",1721587460268,15.93692948,3472.3,3471.4,0.55]
["bitfinex","ETHUSD",1721587460613,15.93692948,3472.2,3471.3,0.1468901]
["bitfinex","ETHUSD",1721587461656,18.81696948,3472.2,3471.3,0.1468901]
["bitfinex","ETHUSD",1721587461896,0.07201496,3472.1,3471.3,0.1468901]
["bitfinex","ETHUSD",1721587462163,3.24939789,3472.1,3471.3,0.1468901]
["bitfinex","ETHUSD",1721587462457,2.4879,3472.0,3471.3,0.1468901]
["bitfinex","ETHUSD",1721587463255,2.88037,3471.8,3471.3,0.1468901]
["bitfinex","ETHUSD",1721587463456,16.55298296,3471.7,3471.3,0.1468901]
["bitfinex","ETHUSD",1721587464259,2.88059,3471.5,3471.3,0.1468901]
["bitfinex","ETHUSD",1721587464459,2.88068,3471.4,3471.3,0.1468901]
["bitfinex","ETHUSD",1721587465125,5.88068,3471.4,3471.3,0.1468901]
["bitfinex","ETHUSD",1721587465372,10.48936,3471.4,3471.3,0.1468901]
["bitfinex","ETHUSD",1721587465546,11.02142177,3471.4,3471.3,0.1468901]
["bitfinex","ETHUSD",1721587465888,11.02142177,3471.4,3469.5,2.88221]
["bitfinex","ETHUSD",1721587465889,1.728,3471.0,3469.5,2.88221]
["bitfinex","ETHUSD",1721587466167,1.728,3471.0,3468.5,2.88301]
["bitfinex","ETHUSD",1721587466168,5.36965,3470.2,3468.6,2.88294]
["bitfinex","ETHUSD",1721587466350,5.36965,3470.2,3467.9,3.0304601]
["bitfinex","ETHUSD",1721587466351,2.604,3469.7,3467.9,0.1468901]
["bitfinex","ETHUSD",1721587466560,2.4879,3470.2,3468.9,2.88274]
["bitfinex","ETHUSD",1721587466561,15.93692948,3469.6,3468.9,2.88274]
["bitfinex","ETHUSD",1721587466857,2.4879,3470.2,3469.0,2.88267]
["bitfinex","ETHUSD",1721587466858,15.93692948,3469.5,3469.0,2.88267]
["bitfinex","ETHUSD",1721587467262,15.93692948,3469.5,3468.0,0.4519718]
["bitfinex","ETHUSD",1721587467263,2.2861,3469.4,3468.0,0.4519718]
["bitfinex","ETHUSD",1721587467428,15.93692948,3469.3,3468.4,2.88317]
["bitfinex","ETHUSD",1721587467938,15.93692948,3469.3,3468.5,2.88308]
["bitfinex","ETHUSD",1721587468472,15.93692948,3469.3,3468.2,2.88333]
["bitfinex","ETHUSD",1721587468670,15.93692948,3469.3,3468.3,0.33353385]
["bitfinex","ETHUSD",1721587469155,15.93692948,3469.3,3468.2,2.88333]
["bitfinex","ETHUSD",1721587469527,15.93692948,3469.3,3468.1,0.45200852]
["bitfinex","ETHUSD",1721587469722,15.93692948,3469.3,3467.9,0.1468901]
["bitfinex","ETHUSD",1721587469929,15.93692948,3469.3,3468.0,0.05765503]
["bitfinex","ETHUSD",1721587470225,15.93692948,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721587470431,15.93692948,3469.2,3469.1,6.053439]
["bitfinex","ETHUSD",1721587471133,15.93692948,3470.2,3470.0,2.8818]
["bitfinex","ETHUSD",1721587471338,0.53206177,3471.4,3470.0,2.8818]
["bitfinex","ETHUSD",1721587471339,15.93692948,3470.1,3470.0,2.8818]
["bitfinex","ETHUSD",1721587471531,15.93692948,3470.1,3470.0,5.76364]
["bitfinex","ETHUSD",1721587471737,15.93692948,3470.1,3470.0,6.31364]
["bitfinex","ETHUSD",1721587471935,15.93692948,3470.1,3470.0,6.945004]
["bitfinex","ETHUSD",1721587472331,15.93692948,3470.1,3470.0,0.55]
["bitfinex","ETHUSD",1721587472533,15.93692948,3470.1,3469.4,2.88233]
["bitfinex","ETHUSD",1721587472926,15.93692948,3470.1,3469.7,2.88208]
["bitfinex","ETHUSD",1721587473271,15.93692948,3470.1,3469.8,0.55]
["bitfinex","ETHUSD",1721587473438,15.93692948,3470.1,3470.0,5.76368]
["bitfinex","ETHUSD",1721587473625,15.93692948,3470.1,3470.0,7.178256]
["bitfinex","ETHUSD",1721587474046,15.93692948,3470.1,3470.0,12.510596]
["bitfinex","ETHUSD",1721587474262,15.93692948,3470.1,3470.0,9.628756]
["bitfinex","ETHUSD",1721587476637,15.93692948,3470.1,3470.0,7.178256]
["bitfinex","ETHUSD",1721587477364,15.93692948,3470.1,3470.0,10.060096]
["bitfinex","ETHUSD",1721587477528,15.93692948,3470.1,3470.0,7.178256]
["bitfinex","ETHUSD",1721587477731,15.93692948,3470.1,3470.0,12.510596]
["bitfinex","ETHUSD",1721587477966,15.93692948,3471.0,3470.9,2.88109]
["bitfinex","ETHUSD",1721587478133,15.93692948,3471.0,3470.9,3.43109]
["bitfinex","ETHUSD",1721587479137,15.93692948,3471.0,3470.9,0.55]
["bitfinex","ETHUSD",1721587479331,15.93692948,3471.0,3470.6,2.88129]
["bitfinex","ETHUSD",1721587480032,15.93692948,3471.0,3470.7,2.88124]
["bitfinex","ETHUSD",1721587480343,15.93692948,3471.0,3470.5,2.88141]
["bitfinex","ETHUSD",1721587480536,15.93692948,3471.0,3470.6,0.55]
["bitfinex","ETHUSD",1721587481162,15.93692948,3471.0,3470.4,2.88147]
["bitfinex","ETHUSD",1721587481163,15.93692948,3471.0,3470.5,0.55]
["bitfinex","ETHUSD",1721587481901,15.93692948,3471.0,3470.7,2.88126]
["bitfinex","ETHUSD",1721587482086,15.93692948,3471.0,3470.5,0.55]
["bitfinex","ETHUSD",1721587482403,0.0720274,3470.9,3470.2,0.55]
["bitfinex","ETHUSD",1721587482603,15.93692948,3470.8,3469.8,2.88194]
["bitfinex","ETHUSD",1721587482899,15.93692948,3470.8,3469.5,2.88222]
["bitfinex","ETHUSD",1721587482900,0.07203935,3470.7,3469.6,2.88215]
["bitfinex","ETHUSD",1721587483098,0.07203935,3470.7,3469.5,2.88222]
["bitfinex","ETHUSD",1721587483099,0.07203935,3470.7,3469.8,2.882]
["bitfinex","ETHUSD",1721587483698,15.93692948,3470.6,3469.6,2.88209]
["bitfinex","ETHUSD",1721587483914,15.93692948,3470.6,3469.4,2.3148]
["bitfinex","ETHUSD",1721587484198,15.93692948,3470.5,3469.5,2.8822]
["bitfinex","ETHUSD",1721587484407,15.93692948,3470.5,3469.5,5.7644]
["bitfinex","ETHUSD",1721587484568,15.93692948,3470.5,3470.0,2.88182]
["bitfinex","ETHUSD",1721587484763,15.93692948,3470.5,3469.2,2.88247]
["bitfinex","ETHUSD",1721587484764,15.93692948,3470.5,3470.1,2.88175]
["bitfinex","ETHUSD",1721587484969,15.93692948,3470.4,3470.1,2.88175]
["bitfinex","ETHUSD",1721587485195,15.93692948,3470.4,3470.1,2.8817]
["bitfinex","ETHUSD",1721587485407,15.93692948,3470.4,3470.2,0.55]
["bitfinex","ETHUSD",1721587486206,15.93692948,3470.4,3469.7,2.88205]
["bitfinex","ETHUSD",1721587486495,15.93692948,3470.4,3469.5,2.88219]
["bitfinex","ETHUSD",1721587486909,15.93692948,3470.4,3469.9,2.88192]
["bitfinex","ETHUSD",1721587487263,15.93692948,3470.4,3469.7,2.88208]
["bitfinex","ETHUSD",1721587487463,15.93692948,3470.4,3469.8,2.882]
["bitfinex","ETHUSD",1721587487964,15.93692948,3470.4,3469.7,2.88209]
["bitfinex","ETHUSD",1721587488159,15.93692948,3470.4,3469.1,3.170849]
["bitfinex","ETHUSD",1721587488364,15.93692948,3470.3,3469.4,2.8823]
["bitfinex","ETHUSD",1721587488561,15.93692948,3470.3,3469.5,0.55]
["bitfinex","ETHUSD",1721587488805,0.07204786,3470.2,3469.5,0.55]
["bitfinex","ETHUSD",1721587489009,0.07204786,3470.2,3469.3,3.43241]
["bitfinex","ETHUSD",1721587489321,10.6588116,3471.0,3467.0,0.8928288]
["bitfinex","ETHUSD",1721587489322,18.24442948,3470.1,3468.9,2.88268]
["bitfinex","ETHUSD",1721587489486,18.24442948,3470.1,3469.0,2.88266]
["bitfinex","ETHUSD",1721587489668,18.24442948,3470.1,3469.1,2.88257]
["bitfinex","ETHUSD",1721587490011,21.12619948,3470.1,3468.8,2.88281]
["bitfinex","ETHUSD",1721587490211,0.07206015,3470.0,3468.6,2.88299]
["bitfinex","ETHUSD",1721587490511,3.07206015,3470.0,3468.6,2.883]
["bitfinex","ETHUSD",1721587490826,3.07206015,3470.0,3468.5,2.88309]
["bitfinex","ETHUSD",1721587490972,5.95390015,3470.0,3468.5,2.88301]
["bitfinex","ETHUSD",1721587491174,5.88184,3470.0,3468.5,2.88301]
["bitfinex","ETHUSD",1721587491397,5.88184,3470.0,3468.0,0.45200896]
["bitfinex","ETHUSD",1721587491398,3.0,3470.0,3468.0,0.45200896]
["bitfinex","ETHUSD",1721587491677,15.93692948,3469.9,3469.0,2.88266]
["bitfinex","ETHUSD",1721587491871,10.48,3470.0,3469.0,2.88266]
["bitfinex","ETHUSD",1721587491872,15.93692948,3469.8,3469.0,2.88266]
["bitfinex","ETHUSD",1721587492098,15.93692948,3469.8,3468.7,2.88291]
["bitfinex","ETHUSD",1721587492409,15.93692948,3469.8,3468.8,0.55]
["bitfinex","ETHUSD",1721587493308,16.23476211,3469.8,3468.9,2.88274]
["bitfinex","ETHUSD",1721587493513,16.23476211,3469.8,3469.0,0.55]
["bitfinex","ETHUSD",1721587494674,16.23476211,3469.8,3468.9,0.55]
["bitfinex","ETHUSD",1721587494909,16.23476211,3469.8,3468.3,2.8832]
["bitfinex","ETHUSD",1721587494910,2.88219,3469.6,3468.3,2.8832]
["bitfinex","ETHUSD",1721587495116,2.88219,3469.6,3468.1,2.88334]
["bitfinex","ETHUSD",1721587495117,15.93692948,3469.5,3468.1,2.88334]
["bitfinex","ETHUSD",1721587495618,15.93692948,3469.5,3468.3,2.88325]
["bitfinex","ETHUSD",1721587495817,15.93692948,3469.5,3467.9,3.0304001]
["bitfinex","ETHUSD",1721587496016,2.3075,3469.4,3467.9,0.1468901]
["bitfinex","ETHUSD",1721587496179,5.18991,3469.4,3467.9,0.1468901]
["bitfinex","ETHUSD",1721587496378,5.18991,3469.4,3468.0,2.8835]
["bitfinex","ETHUSD",1721587496791,2.3075,3469.4,3468.2,2.88333]
["bitfinex","ETHUSD",1721587496995,2.3075,3469.4,3468.0,5.76693]
["bitfinex","ETHUSD",1721587497321,2.3075,3469.4,3468.1,2.8834]
["bitfinex","ETHUSD",1721587497621,2.3075,3469.4,3468.2,2.88326]
["bitfinex","ETHUSD",1721587497793,2.3075,3469.4,3468.0,0.59138201]
["bitfinex","ETHUSD",1721587498116,5.18984,3469.4,3468.1,0.55]
["bitfinex","ETHUSD",1721587498415,5.18984,3469.4,3468.0,3.43347]
["bitfinex","ETHUSD",1721587498976,18.81940948,3469.3,3468.0,0.55]
["bitfinex","ETHUSD",1721587499195,15.93692948,3469.3,3468.0,3.43343]
["bitfinex","ETHUSD",1721587499605,15.93692948,3469.3,3468.4,2.88315]
["bitfinex","ETHUSD",1721587499806,15.93692948,3469.2,3468.5,3.43302]
["bitfinex","ETHUSD",1721587500120,15.93692948,3469.2,3468.6,2.88299]
["bitfinex","ETHUSD",1721587500329,15.93692948,3469.2,3468.5,0.55]
["bitfinex","ETHUSD",1721587500330,15.93692948,3469.2,3469.0,2.88267]
["bitfinex","ETHUSD",1721587500496,9.9411,3469.9,3468.8,2.88275]
["bitfinex","ETHUSD",1721587500497,13.05425948,3469.1,3468.8,2.88275]
["bitfinex","ETHUSD",1721587500697,13.05425948,3469.1,3468.9,3.43271]
["bitfinex","ETHUSD",1721587500907,13.05425948,3469.1,3468.9,4.064276]
["bitfinex","ETHUSD",1721587501222,13.05425948,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721587501394,13.05425948,3469.1,3469.0,0.55]
["bitfinex","ETHUSD",1721587501717,13.05425948,3469.1,3468.4,0.288315]
["bitfinex","ETHUSD",1721587501718,13.05425948,3469.1,3468.3,2.88323]
["bitfinex","ETHUSD",1721587501915,2.88209,3469.7,3468.3,2.88323]
["bitfinex","ETHUSD",1721587501916,13.05425948,3469.0,3468.4,0.55]
["bitfinex","ETHUSD",1721587502221,13.05425948,3469.0,3468.4,3.43316]
["bitfinex","ETHUSD",1721587502718,13.05425948,3469.0,3468.4,0.55]
["bitfinex","ETHUSD",1721587502926,13.05425948,3469.0,3468.3,0.55]
["bitfinex","ETHUSD",1721587503080,13.05425948,3469.0,3468.4,2.88316]
["bitfinex","ETHUSD",1721587503081,14.13035038,3469.0,3468.4,2.88316]
["bitfinex","ETHUSD",1721587503295,13.05425948,3469.0,3468.5,0.55]
["bitfinex","ETHUSD",1721587503535,13.05425948,3469.0,3468.6,2.88298]
["bitfinex","ETHUSD",1721587503830,13.05425948,3469.0,3468.7,3.43289]
["bitfinex","ETHUSD",1721587504027,13.05425948,3469.0,3468.5,0.55]
["bitfinex","ETHUSD",1721587504234,2.4611,3468.9,3468.2,3.43333]
["bitfinex","ETHUSD",1721587504523,2.4611,3468.9,3468.2,3.4333]
["bitfinex","ETHUSD",1721587504724,13.05425948,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721587504924,13.05425948,3469.0,3468.9,3.43275]
["bitfinex","ETHUSD",1721587505987,8.76625948,3469.0,3468.9,0.55]
["bitfinex","ETHUSD",1721587506270,8.76625948,3469.0,3468.9,3.43275]
["bitfinex","ETHUSD",1721587506788,8.76625948,3469.0,3468.9,6.947065]
["bitfinex","ETHUSD",1721587506935,8.76625948,3469.0,3468.9,12.217515]
["bitfinex","ETHUSD",1721587507457,8.76625948,3469.0,3468.9,15.217515]
["bitfinex","ETHUSD",1721587508477,8.76625948,3469.0,3468.9,12.334765]
["bitfinex","ETHUSD",1721587508634,8.76625948,3469.0,3468.9,9.947065]
["bitfinex","ETHUSD",1721587508835,8.76625948,3469.0,3468.9,3.43275]
["bitfinex","ETHUSD",1721587509471,8.76625948,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721587509683,8.76625948,3469.0,3468.9,5.7655]
["bitfinex","ETHUSD",1721587510998,8.76625948,3469.0,3468.9,6.3155]
["bitfinex","ETHUSD",1721587511408,8.76625948,3469.0,3468.9,3.43275]
["bitfinex","ETHUSD",1721587512256,8.76625948,3469.0,3468.9,6.947057]
["bitfinex","ETHUSD",1721587513597,8.76625948,3469.0,3468.9,0.55]
["bitfinex","ETHUSD",1721587513756,8.76625948,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721587513951,8.76625948,3469.0,3468.9,0.55]
["bitfinex","ETHUSD",1721587514274,8.76625948,3469.0,3468.9,3.43275]
["bitfinex","ETHUSD",1721587514650,8.76625948,3469.0,3468.9,0.55]
["bitfinex","ETHUSD",1721587515063,8.76625948,3469.0,3468.7,0.55]
["bitfinex","ETHUSD",1721587515292,8.76625948,3469.0,3468.9,5.7655]
["bitfinex","ETHUSD",1721587515453,0.90198471,3470.4,3469.7,2.88209]
["bitfinex","ETHUSD",1721587515454,8.76625948,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1721587515648,8.76625948,3469.8,3469.7,3.43209]
["bitfinex","ETHUSD",1721587515850,8.76625948,3469.8,3469.7,9.19627]
["bitfinex","ETHUSD",1721587516053,8.76625948,3469.8,3469.7,17.18797]
["bitfinex","ETHUSD",1721587516297,8.76625948,3469.8,3469.7,13.420677]
["bitfinex","ETHUSD",1721587516897,8.76625948,3469.8,3469.7,16.302767]
["bitfinex","ETHUSD",1721587517098,8.76625948,3469.8,3469.7,13.420677]
["bitfinex","ETHUSD",1721587518289,8.76625948,3469.8,3469.7,16.024677]
["bitfinex","ETHUSD",1721587518589,8.76625948,3470.7,3469.9,2.88184]
["bitfinex","ETHUSD",1721587518891,8.76625948,3470.6,3470.1,2.88172]
["bitfinex","ETHUSD",1721587519251,8.76625948,3470.6,3470.2,2.88163]
["bitfinex","ETHUSD",1721587519452,8.76625948,3470.6,3470.3,0.55]
["bitfinex","ETHUSD",1721587520091,8.76625948,3470.6,3470.3,3.43158]
["bitfinex","ETHUSD",1721587520386,8.76625948,3470.6,3470.3,4.062901]
["bitfinex","ETHUSD",1721587520600,8.76625948,3470.6,3470.5,2.88142]
["bitfinex","ETHUSD",1721587520772,8.76625948,3470.6,3470.5,0.55]
["bitfinex","ETHUSD",1721587521595,8.76625948,3470.6,3470.5,3.43142]
["bitfinex","ETHUSD",1721587522296,8.76625948,3470.6,3470.5,6.31284]
["bitfinex","ETHUSD",1721587522504,8.76625948,3470.6,3470.5,9.3055561]
["bitfinex","ETHUSD",1721587522797,8.76625948,3471.1,3470.7,2.88118]
["bitfinex","ETHUSD",1721587522966,7.48,3471.8,3470.5,6.4241361]
["bitfinex","ETHUSD",1721587522967,8.76625948,3471.0,3470.8,0.55]
["bitfinex","ETHUSD",1721587523168,8.76625948,3471.0,3469.9,5.18014]
["bitfinex","ETHUSD",1721587523367,8.76625948,3470.9,3470.0,2.88184]
["bitfinex","ETHUSD",1721587523567,8.76625948,3470.9,3469.7,2.88205]
["bitfinex","ETHUSD",1721587523568,8.76625948,3470.9,3469.8,2.882]
["bitfinex","ETHUSD",1721587524172,0.07204031,3470.8,3469.5,5.88218]
["bitfinex","ETHUSD",1721587524370,0.07204037,3470.7,3469.5,5.88218]
["bitfinex","ETHUSD",1721587524579,8.76625948,3470.9,3469.5,6.988475]
["bitfinex","ETHUSD",1721587524792,2.3425,3470.7,3469.5,2.88218]
["bitfinex","ETHUSD",1721587525012,2.3425,3470.7,3469.6,2.88216]
["bitfinex","ETHUSD",1721587525234,2.3425,3470.7,3469.7,2.93966551]
["bitfinex","ETHUSD",1721587525501,8.76625948,3470.8,3469.3,2.88235]
["bitfinex","ETHUSD",1721587525700,8.76625948,3470.8,3470.1,2.88176]
["bitfinex","ETHUSD",1721587526087,8.76625948,3470.8,3470.2,2.88166]
["bitfinex","ETHUSD",1721587526291,8.76625948,3470.8,3469.8,2.88195]
["bitfinex","ETHUSD",1721587526505,8.76625948,3470.8,3469.9,0.55]
["bitfinex","ETHUSD",1721587526863,8.76625948,3470.8,3470.1,2.88168]
["bitfinex","ETHUSD",1721587527274,0.29804178,3470.9,3470.5,2.88138]
["bitfinex","ETHUSD",1721587527275,8.76625948,3470.7,3470.5,2.88138]
["bitfinex","ETHUSD",1721587527609,8.76625948,3470.7,3470.6,6.600818]
["bitfinex","ETHUSD",1721587527907,8.76625948,3470.7,3470.6,3.719478]
["bitfinex","ETHUSD",1721587528271,8.76625948,3470.7,3470.6,6.600818]
["bitfinex","ETHUSD",1721587528867,8.76625948,3471.7,3471.2,2.88078]
["bitfinex","ETHUSD",1721587529069,8.76625948,3471.6,3471.3,0.55]
["bitfinex","ETHUSD",1721587529600,8.76625948,3471.6,3471.3,3.43076]
["bitfinex","ETHUSD",1721587530203,8.76625948,3471.6,3471.3,0.55]
["bitfinex","ETHUSD",1721587530383,8.76625948,3471.6,3471.2,0.55]
["bitfinex","ETHUSD",1721587530772,8.76625948,3471.6,3471.1,0.55]
["bitfinex","ETHUSD",1721587531470,8.76625948,3471.6,3471.0,0.55]
["bitfinex","ETHUSD",1721587532518,8.76625948,3471.6,3471.2,2.88082]
["bitfinex","ETHUSD",1721587532693,8.76625948,3471.6,3470.9,2.88106]
["bitfinex","ETHUSD",1721587533315,8.76625948,3471.6,3471.0,2.88101]
["bitfinex","ETHUSD",1721587533693,12.41,3472.2,3470.6,3.169408]
["bitfinex","ETHUSD",1721587533694,8.76625948,3472.2,3471.2,2.2983]
["bitfinex","ETHUSD",1721587534022,8.76625948,3472.2,3472.1,5.4841]
["bitfinex","ETHUSD",1721587534229,8.76625948,3472.2,3472.1,6.0341]
["bitfinex","ETHUSD",1721587534529,8.76625948,3472.2,3472.1,11.2125]
["bitfinex","ETHUSD",1721587534690,8.76625948,3472.2,3472.1,12.621775]
["bitfinex","ETHUSD",1721587535321,8.76625948,3472.2,3472.1,7.137675]
["bitfinex","ETHUSD",1721587535545,8.76625948,3472.2,3472.1,10.017775]
["bitfinex","ETHUSD",1721587535841,8.76625948,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1721587535998,8.76625948,3473.1,3472.9,2.87943]
["bitfinex","ETHUSD",1721587536174,8.76625948,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1721587536380,8.76625948,3473.1,3473.0,6.75576711]
["bitfinex","ETHUSD",1721587536620,12.41,3474.4,3473.0,6.75576711]
["bitfinex","ETHUSD",1721587536621,8.76625948,3473.9,3473.7,2.87873]
["bitfinex","ETHUSD",1721587536777,8.76625948,3473.8,3473.0,0.99706711]
["bitfinex","ETHUSD",1721587536981,2.3425,3474.7,3473.0,0.99706711]
["bitfinex","ETHUSD",1721587536982,8.76625948,3473.7,3473.1,0.55]
["bitfinex","ETHUSD",1721587537204,8.76625948,3473.7,3473.2,2.87914]
["bitfinex","ETHUSD",1721587537414,8.76625948,3473.7,3473.3,0.55]
["bitfinex","ETHUSD",1721587537596,8.76625948,3473.7,3473.1,0.55]
["bitfinex","ETHUSD",1721587537931,8.76625948,3473.7,3473.3,2.8791]
["bitfinex","ETHUSD",1721587538785,8.76625948,3473.7,3473.4,2.87902]
["bitfinex","ETHUSD",1721587539125,8.76625948,3473.7,3473.5,6.30784]
["bitfinex","ETHUSD",1721587540506,8.76625948,3473.7,3472.5,2.87973]
["bitfinex","ETHUSD",1721587540712,8.76625948,3473.6,3473.4,2.87901]
["bitfinex","ETHUSD",1721587541013,8.76625948,3473.6,3472.6,5.2983]
["bitfinex","ETHUSD",1721587541014,8.76625948,3473.6,3473.5,5.75788]
["bitfinex","ETHUSD",1721587541212,8.76625948,3473.6,3473.5,6.30788]
["bitfinex","ETHUSD",1721587541465,8.76625948,3473.6,3473.5,7.199068]
["bitfinex","ETHUSD",1721587542157,9.05435948,3474.2,3473.8,2.8786]
["bitfinex","ETHUSD",1721587542306,8.76625948,3474.1,3473.9,0.55]
["bitfinex","ETHUSD",1721587542510,8.76625948,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721587542811,8.76625948,3474.1,3474.0,0.55]
["bitfinex","ETHUSD",1721587543147,8.76625948,3474.1,3473.7,2.87875]
["bitfinex","ETHUSD",1721587543148,8.74625948,3474.1,3472.7,2.604]
["bitfinex","ETHUSD",1721587543354,2.4972,3474.3,3473.2,2.87917]
["bitfinex","ETHUSD",1721587543355,8.74625948,3474.0,3473.2,2.87917]
["bitfinex","ETHUSD",1721587543708,0.07196693,3473.9,3472.8,6.1399]
["bitfinex","ETHUSD",1721587543904,8.74625948,3474.0,3472.9,2.87942]
["bitfinex","ETHUSD",1721587544142,8.74625948,3474.0,3473.0,2.87934]
["bitfinex","ETHUSD",1721587544344,8.74625948,3474.0,3472.9,2.87941]
["bitfinex","ETHUSD",1721587544567,8.74625948,3473.9,3472.2,2.604]
["bitfinex","ETHUSD",1721587544847,9.04445885,3473.9,3472.6,2.87967]
["bitfinex","ETHUSD",1721587545052,9.04445885,3473.9,3472.4,2.87983]
["bitfinex","ETHUSD",1721587545053,11.92314885,3473.9,3472.4,2.87983]
["bitfinex","ETHUSD",1721587545206,11.85524236,3473.8,3472.0,2.88014]
["bitfinex","ETHUSD",1721587545407,2.4972,3473.6,3472.0,2.88014]
["bitfinex","ETHUSD",1721587545605,3.10899244,3473.5,3472.0,0.791474]
["bitfinex","ETHUSD",1721587545810,3.10899244,3473.5,3471.8,2.88034]
["bitfinex","ETHUSD",1721587545811,2.8791,3473.3,3471.8,2.88034]
["bitfinex","ETHUSD",1721587546107,0.07199515,3473.2,3471.8,2.88034]
["bitfinex","ETHUSD",1721587546552,2.95119515,3473.2,3471.6,2.8805]
["bitfinex","ETHUSD",1721587546810,2.95119515,3473.2,3471.6,2.88048]
["bitfinex","ETHUSD",1721587547021,2.95119515,3473.2,3471.4,2.4306]
["bitfinex","ETHUSD",1721587547022,2.87944,3472.9,3471.4,2.4306]
["bitfinex","ETHUSD",1721587547242,2.87944,3472.9,3471.4,5.31124]
["bitfinex","ETHUSD",1721587547444,6.21139952,3473.1,3471.4,2.4306]
["bitfinex","ETHUSD",1721587547630,3.33211952,3473.1,3471.7,2.8804]
["bitfinex","ETHUSD",1721587547829,3.33211952,3473.1,3471.5,2.88058]
["bitfinex","ETHUSD",1721587547830,3.40412438,3473.1,3471.5,2.88058]
["bitfinex","ETHUSD",1721587548032,0.34041244,3473.0,3471.6,2.8805]
["bitfinex","ETHUSD",1721587548234,0.34041244,3473.0,3472.1,2.88002]
["bitfinex","ETHUSD",1721587548476,0.34041244,3473.0,3471.5,1.079589]
["bitfinex","ETHUSD",1721587548477,3.0,3473.4,3471.7,2.604]
["bitfinex","ETHUSD",1721587548615,8.37607,3473.6,3472.0,2.88017]
["bitfinex","ETHUSD",1721587548814,5.4972,3473.6,3472.1,2.88009]
["bitfinex","ETHUSD",1721587549064,2.4972,3473.6,3472.2,3.42999]
["bitfinex","ETHUSD",1721587549558,2.4972,3473.6,3472.3,2.87992]
["bitfinex","ETHUSD",1721587549767,0.24972,3473.5,3472.4,0.55]
["bitfinex","ETHUSD",1721587550539,0.24972,3473.5,3472.4,3.4298]
["bitfinex","ETHUSD",1721587551226,0.24972,3473.5,3472.4,0.55]
["bitfinex","ETHUSD",1721587551574,2.87945,3472.9,3471.5,2.88059]
["bitfinex","ETHUSD",1721587551733,2.4451,3472.7,3471.1,3.168981]
["bitfinex","ETHUSD",1721587551928,2.4451,3472.7,3471.5,2.88059]
["bitfinex","ETHUSD",1721587552128,2.4451,3472.7,3471.6,2.88051]
["bitfinex","ETHUSD",1721587552326,0.07200469,3472.6,3471.6,2.88051]
["bitfinex","ETHUSD",1721587552773,2.74639802,3473.3,3472.2,2.87998]
["bitfinex","ETHUSD",1721587552932,2.74639802,3473.3,3471.7,2.604]
["bitfinex","ETHUSD",1721587552933,0.5996118,3473.2,3472.0,2.88017]
["bitfinex","ETHUSD",1721587553134,2.4451,3473.3,3471.7,2.604]
["bitfinex","ETHUSD",1721587553334,2.4451,3473.3,3471.8,2.88027]
["bitfinex","ETHUSD",1721587553765,2.4451,3473.3,3471.9,3.43025]
["bitfinex","ETHUSD",1721587554075,2.4451,3473.3,3472.0,2.88017]
["bitfinex","ETHUSD",1721587554370,2.4451,3473.3,3472.4,2.87984]
["bitfinex","ETHUSD",1721587554571,2.98961,3473.3,3472.4,2.87984]
["bitfinex","ETHUSD",1721587555142,0.07198787,3473.2,3471.9,0.55]
["bitfinex","ETHUSD",1721587555473,0.37038811,3473.2,3471.9,0.55]
["bitfinex","ETHUSD",1721587555647,0.29840024,3473.2,3471.9,3.43025]
["bitfinex","ETHUSD",1721587555845,0.60357631,3473.1,3471.5,2.88053]
["bitfinex","ETHUSD",1721587556047,6.64057631,3473.1,3471.5,2.88053]
["bitfinex","ETHUSD",1721587556448,2.87944,3472.9,3471.3,2.88075]
["bitfinex","ETHUSD",1721587556675,2.95152471,3472.8,3471.3,2.88075]
["bitfinex","ETHUSD",1721587556974,6.5685809,3473.1,3470.8,2.2956]
["bitfinex","ETHUSD",1721587556975,3.037,3472.5,3470.8,2.2956]
["bitfinex","ETHUSD",1721587557179,3.037,3472.5,3471.2,2.88083]
["bitfinex","ETHUSD",1721587557340,0.03313536,3472.4,3471.0,2.881]
["bitfinex","ETHUSD",1721587557675,0.03313536,3472.4,3471.1,2.88092]
["bitfinex","ETHUSD",1721587557844,3.037,3472.5,3471.2,2.88083]
["bitfinex","ETHUSD",1721587558049,0.53131,3472.4,3471.3,2.88074]
["bitfinex","ETHUSD",1721587558255,0.53131,3472.4,3471.1,2.88092]
["bitfinex","ETHUSD",1721587559874,2.88002,3472.2,3470.5,2.88137]
["bitfinex","ETHUSD",1721587560075,2.3418,3471.7,3470.4,2.8815]
["bitfinex","ETHUSD",1721587560242,0.03313536,3471.6,3470.4,0.24004]
["bitfinex","ETHUSD",1721587560574,0.03313536,3471.6,3470.0,2.88177]
["bitfinex","ETHUSD",1721587560741,0.03313536,3471.6,3470.4,2.88149]
["bitfinex","ETHUSD",1721587561074,2.3418,3471.7,3469.8,2.4004]
["bitfinex","ETHUSD",1721587561239,2.3418,3471.7,3470.6,2.88129]
["bitfinex","ETHUSD",1721587561438,2.3418,3471.7,3470.4,2.88147]
["bitfinex","ETHUSD",1721587561665,2.3418,3471.7,3469.8,2.4004]
["bitfinex","ETHUSD",1721587561666,0.26731536,3471.6,3470.2,2.88167]
["bitfinex","ETHUSD",1721587561869,0.26731536,3471.6,3470.3,2.88157]
["bitfinex","ETHUSD",1721587561870,0.23418,3471.6,3470.3,2.88157]
["bitfinex","ETHUSD",1721587562064,0.26731536,3471.6,3470.3,2.88157]
["bitfinex","ETHUSD",1721587562877,2.88078,3471.3,3469.8,2.88199]
["bitfinex","ETHUSD",1721587563090,0.26731536,3471.6,3468.9,0.15275004]
["bitfinex","ETHUSD",1721587563091,5.3788,3471.1,3468.9,0.15275004]
["bitfinex","ETHUSD",1721587563243,5.91822,3470.8,3469.2,2.88245]
["bitfinex","ETHUSD",1721587563665,3.037,3470.8,3469.5,2.88222]
["bitfinex","ETHUSD",1721587563873,0.591812,3470.7,3469.5,3.458687]
["bitfinex","ETHUSD",1721587564277,0.03313536,3470.6,3469.5,3.458687]
["bitfinex","ETHUSD",1721587564988,0.03313536,3470.6,3468.7,2.88287]
["bitfinex","ETHUSD",1721587564989,8.26023,3470.5,3468.7,2.88287]
["bitfinex","ETHUSD",1721587565169,3.037,3470.3,3468.7,2.88287]
["bitfinex","ETHUSD",1721587565479,0.03313536,3470.2,3468.7,2.88287]
["bitfinex","ETHUSD",1721587565682,0.03313536,3470.2,3468.2,2.418]
["bitfinex","ETHUSD",1721587565683,0.2981557,3470.2,3468.3,2.88321]
["bitfinex","ETHUSD",1721587565880,0.30701354,3470.1,3468.9,2.88273]
["bitfinex","ETHUSD",1721587566088,0.30701354,3470.1,3468.7,2.88284]
["bitfinex","ETHUSD",1721587566293,0.03313536,3470.0,3468.7,2.88284]
["bitfinex","ETHUSD",1721587566661,0.03313536,3470.0,3468.8,2.88283]
["bitfinex","ETHUSD",1721587566869,0.30701354,3470.1,3468.8,2.88283]
["bitfinex","ETHUSD",1721587567075,2.3418,3469.9,3468.5,2.88308]
["bitfinex","ETHUSD",1721587567260,2.3418,3469.9,3468.3,0.45194622]
["bitfinex","ETHUSD",1721587567261,2.3418,3469.9,3468.3,3.33518622]
["bitfinex","ETHUSD",1721587567462,2.3418,3469.9,3468.3,2.88324]
["bitfinex","ETHUSD",1721587567681,5.3418,3469.9,3468.6,2.88299]
["bitfinex","ETHUSD",1721587568213,5.3418,3469.9,3468.7,2.88291]
["bitfinex","ETHUSD",1721587568365,5.3418,3469.9,3467.9,0.1468901]
["bitfinex","ETHUSD",1721587568366,5.3418,3469.9,3468.8,3.171101]
["bitfinex","ETHUSD",1721587568571,2.3418,3469.9,3468.8,0.288291]
["bitfinex","ETHUSD",1721587568757,0.2981557,3470.2,3468.8,0.288291]
["bitfinex","ETHUSD",1721587568758,0.2981557,3470.2,3469.0,2.88265]
["bitfinex","ETHUSD",1721587569157,0.2981557,3470.2,3469.3,2.8824]
["bitfinex","ETHUSD",1721587569503,0.2981557,3470.2,3468.9,2.8827]
["bitfinex","ETHUSD",1721587569655,0.56399557,3470.1,3469.0,0.55]
["bitfinex","ETHUSD",1721587569855,0.56399557,3470.1,3468.1,2.604]
["bitfinex","ETHUSD",1721587570058,0.56399557,3470.1,3468.2,2.88333]
["bitfinex","ETHUSD",1721587570059,2.88217,3469.7,3468.2,2.88333]
["bitfinex","ETHUSD",1721587570307,0.03313536,3469.6,3468.2,2.88333]
["bitfinex","ETHUSD",1721587570611,5.91530536,3469.6,3468.2,2.88333]
["bitfinex","ETHUSD",1721587570756,0.51209533,3469.5,3468.2,2.88333]
["bitfinex","ETHUSD",1721587571177,0.51209533,3469.5,3467.9,0.1468901]
["bitfinex","ETHUSD",1721587571178,0.51209533,3469.5,3468.6,2.88299]
["bitfinex","ETHUSD",1721587571378,0.51209533,3469.5,3468.3,2.88324]
["bitfinex","ETHUSD",1721587571580,0.54523069,3469.5,3468.3,2.88324]
["bitfinex","ETHUSD",1721587571793,0.51209533,3469.5,3468.3,2.88324]
["bitfinex","ETHUSD",1721587572031,0.51209533,3469.5,3467.9,0.1468901]
["bitfinex","ETHUSD",1721587572032,0.03313536,3469.4,3468.4,3.171484]
["bitfinex","ETHUSD",1721587572178,0.51209533,3469.5,3468.4,2.88316]
["bitfinex","ETHUSD",1721587572179,0.54523069,3469.5,3468.4,2.88316]
["bitfinex","ETHUSD",1721587572823,0.51209533,3469.5,3468.4,2.88316]
["bitfinex","ETHUSD",1721587573119,0.51209533,3469.5,3468.5,2.88308]
["bitfinex","ETHUSD",1721587574088,0.51209533,3469.5,3467.9,0.1468901]
["bitfinex","ETHUSD",1721587574405,0.51209533,3469.5,3468.5,2.88308]
["bitfinex","ETHUSD",1721587574605,0.51209533,3469.5,3468.1,2.88336]
["bitfinex","ETHUSD",1721587574606,0.54523069,3469.5,3468.1,2.88336]
["bitfinex","ETHUSD",1721587574826,0.54523069,3469.5,3468.2,0.55]
["bitfinex","ETHUSD",1721587575151,3.0,3469.7,3468.4,2.88311]
["bitfinex","ETHUSD",1721587575291,3.0,3469.7,3468.6,2.883]
["bitfinex","ETHUSD",1721587575490,2.3418,3469.8,3468.6,2.883]
["bitfinex","ETHUSD",1721587576028,2.3418,3469.8,3468.3,2.88325]
["bitfinex","ETHUSD",1721587576029,0.33054093,3469.7,3468.3,2.88325]
["bitfinex","ETHUSD",1721587576240,0.55542909,3469.6,3468.3,2.88325]
["bitfinex","ETHUSD",1721587576532,0.03313536,3469.5,3468.3,2.88325]
["bitfinex","ETHUSD",1721587576682,0.03313536,3469.5,3468.5,2.88309]
["bitfinex","ETHUSD",1721587576883,0.03313536,3469.5,3468.2,2.88333]
["bitfinex","ETHUSD",1721587577079,0.03313536,3469.5,3468.3,0.55]
["bitfinex","ETHUSD",1721587577281,0.03313536,3469.5,3467.9,0.1468901]
["bitfinex","ETHUSD",1721587577282,2.88275,3469.0,3467.9,0.1468901]
["bitfinex","ETHUSD",1721587577528,5.3788,3469.3,3467.9,0.1468901]
["bitfinex","ETHUSD",1721587577529,3.0,3468.9,3467.9,0.1468901]
["bitfinex","ETHUSD",1721587577744,2.3418,3468.8,3467.9,0.1468901]
["bitfinex","ETHUSD",1721587577884,0.03313536,3468.7,3467.9,0.1468901]
["bitfinex","ETHUSD",1721587578786,3.0,3468.7,3467.9,0.1468901]
["bitfinex","ETHUSD",1721587579009,0.55542909,3468.6,3467.9,0.1468901]
["bitfinex","ETHUSD",1721587579211,2.3418,3468.5,3467.9,0.1468901]
["bitfinex","ETHUSD",1721587579423,2.91630536,3468.4,3467.9,0.1468901]
["bitfinex","ETHUSD",1721587579588,2.88343,3468.1,3467.9,0.1468901]
["bitfinex","ETHUSD",1721587579938,2.91630536,3468.4,3467.9,0.1468901]
["bitfinex","ETHUSD",1721587579939,2.91663536,3468.0,3467.9,0.1468901]
["bitfinex","ETHUSD",1721587580103,6.45265308,3468.0,3467.9,0.1468901]
["bitfinex","ETHUSD",1721587580303,8.74549717,3468.0,3467.9,0.1468901]
["bitfinex","ETHUSD",1721587580507,17.26999717,3468.0,3467.9,0.1468901]
["bitfinex","ETHUSD",1721587580992,14.40185308,3468.0,3467.9,0.1468901]
["bitfinex","ETHUSD",1721587581195,11.36485308,3468.0,3467.9,0.1468901]
["bitfinex","ETHUSD",1721587581440,14.40185308,3468.0,3467.9,0.1468901]
["bitfinex","ETHUSD",1721587582291,1.7787,3467.3,3465.8,2.8853]
["bitfinex","ETHUSD",1721587582488,0.08262439,3467.2,3465.8,2.8853]
["bitfinex","ETHUSD",1721587582724,0.08262439,3467.2,3465.5,0.50645582]
["bitfinex","ETHUSD",1721587582725,0.04948903,3467.2,3465.5,0.50645582]
["bitfinex","ETHUSD",1721587582948,0.04948903,3467.2,3466.6,2.8846]
["bitfinex","ETHUSD",1721587583085,0.04948903,3467.2,3466.7,0.28846]
["bitfinex","ETHUSD",1721587583286,2.33412909,3467.9,3466.7,0.28846]
["bitfinex","ETHUSD",1721587583534,0.047631,3467.8,3466.9,2.88434]
["bitfinex","ETHUSD",1721587583747,0.047631,3467.8,3465.9,3.0]
["bitfinex","ETHUSD",1721587584037,5.8833,3468.3,3466.6,2.88465]
["bitfinex","ETHUSD",1721587584038,2.88342,3468.1,3466.6,2.88465]
["bitfinex","ETHUSD",1721587584189,2.88342,3468.1,3465.8,3.0]
["bitfinex","ETHUSD",1721587584190,2.3082,3467.6,3465.9,2.88519]
["bitfinex","ETHUSD",1721587584389,2.3082,3467.6,3466.0,5.88514]
["bitfinex","ETHUSD",1721587584588,2.3082,3467.6,3466.7,2.88458]
["bitfinex","ETHUSD",1721587584589,0.03307917,3467.5,3466.7,2.88458]
["bitfinex","ETHUSD",1721587584835,0.03307917,3467.5,3466.1,0.888514]
["bitfinex","ETHUSD",1721587584836,0.03307917,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1721587585001,0.03307917,3467.5,3466.4,3.0]
["bitfinex","ETHUSD",1721587585202,0.03307917,3467.5,3466.4,0.05768111]
["bitfinex","ETHUSD",1721587585387,0.03313536,3468.4,3467.2,2.88414]
["bitfinex","ETHUSD",1721587585831,0.03313536,3468.4,3466.3,3.0]
["bitfinex","ETHUSD",1721587585832,0.01369034,3468.3,3466.3,3.0]
["bitfinex","ETHUSD",1721587585996,0.01369034,3468.3,3466.9,2.88441]
["bitfinex","ETHUSD",1721587585997,0.03313536,3468.2,3466.9,2.88441]
["bitfinex","ETHUSD",1721587586201,0.03313536,3468.2,3466.3,5.88488]
["bitfinex","ETHUSD",1721587586202,5.3452,3468.1,3466.3,5.88487]
["bitfinex","ETHUSD",1721587586411,2.91664536,3468.0,3466.4,2.88476]
["bitfinex","ETHUSD",1721587586591,2.91664536,3468.0,3466.2,2.885]
["bitfinex","ETHUSD",1721587586592,2.88359,3467.9,3466.2,2.885]
["bitfinex","ETHUSD",1721587586790,2.88391,3467.6,3466.0,2.8851]
["bitfinex","ETHUSD",1721587586995,2.88391,3467.6,3465.7,2.88534]
["bitfinex","ETHUSD",1721587586996,2.3082,3467.4,3465.8,2.88532]
["bitfinex","ETHUSD",1721587587222,2.3082,3467.4,3465.5,0.50645582]
["bitfinex","ETHUSD",1721587587223,0.03313536,3467.3,3465.5,0.50645582]
["bitfinex","ETHUSD",1721587587441,0.03313536,3467.2,3465.5,0.0542078]
["bitfinex","ETHUSD",1721587587622,5.92159,3466.7,3465.5,0.0542078]
["bitfinex","ETHUSD",1721587587825,0.03313536,3466.6,3465.5,0.50658826]
["bitfinex","ETHUSD",1721587587990,0.59547254,3466.5,3465.5,0.50658826]
["bitfinex","ETHUSD",1721587588188,0.59547254,3466.5,3465.5,0.0542078]
["bitfinex","ETHUSD",1721587588189,0.03313536,3466.4,3465.5,0.0542078]
["bitfinex","ETHUSD",1721587588395,2.8851,3466.1,3465.5,0.0542078]
["bitfinex","ETHUSD",1721587588664,5.3452,3466.3,3465.5,0.0542078]
["bitfinex","ETHUSD",1721587588665,2.34146951,3466.3,3465.5,0.0542078]
["bitfinex","ETHUSD",1721587588944,0.59547254,3466.5,3465.6,2.88548]
["bitfinex","ETHUSD",1721587589094,2.3082,3466.8,3465.6,2.88548]
["bitfinex","ETHUSD",1721587589095,0.04928299,3466.2,3465.6,2.88548]
["bitfinex","ETHUSD",1721587589294,5.3082,3466.8,3465.7,2.88541]
["bitfinex","ETHUSD",1721587589295,2.3082,3466.8,3465.7,2.88541]
["bitfinex","ETHUSD",1721587589505,2.3082,3466.8,3465.5,0.0542078]
["bitfinex","ETHUSD",1721587589506,0.04928299,3466.7,3465.5,0.0542078]
["bitfinex","ETHUSD",1721587589838,2.885,3466.3,3465.5,0.0542078]
["bitfinex","ETHUSD",1721587590154,2.3082,3466.6,3465.5,0.0542078]
["bitfinex","ETHUSD",1721587590155,5.96714735,3466.2,3465.5,0.0542078]
["bitfinex","ETHUSD",1721587590443,2.3678,3465.7,3465.5,0.0542078]
["bitfinex","ETHUSD",1721587590806,0.04495429,3465.6,3465.5,0.0542078]
["bitfinex","ETHUSD",1721587591324,2.96358965,3465.6,3465.5,0.0542078]
["bitfinex","ETHUSD",1721587591536,3.04495429,3465.6,3465.5,0.0542078]
["bitfinex","ETHUSD",1721587591991,3.04495429,3465.6,3464.5,0.1468901]
["bitfinex","ETHUSD",1721587592193,3.07013536,3465.5,3464.5,0.1468901]
["bitfinex","ETHUSD",1721587592390,3.037,3465.4,3464.5,0.1468901]
["bitfinex","ETHUSD",1721587592594,0.03313536,3465.3,3464.5,0.1468901]
["bitfinex","ETHUSD",1721587592829,0.03313536,3465.2,3464.5,0.1468901]
["bitfinex","ETHUSD",1721587593029,3.04880302,3465.3,3461.7,2.88873]
["bitfinex","ETHUSD",1721587593030,3.037,3464.4,3461.7,2.88873]
["bitfinex","ETHUSD",1721587593204,3.037,3464.4,3461.1,0.1468901]
["bitfinex","ETHUSD",1721587593205,0.35,3464.0,3462.8,0.00451737]
["bitfinex","ETHUSD",1721587593390,0.35,3464.0,3462.0,2.604]
["bitfinex","ETHUSD",1721587593391,0.35,3464.0,3463.1,2.88757]
["bitfinex","ETHUSD",1721587593597,0.35,3464.0,3463.1,0.288757]
["bitfinex","ETHUSD",1721587593855,0.03313536,3464.7,3462.0,2.4523]
["bitfinex","ETHUSD",1721587594145,2.604,3465.4,3463.5,2.88717]
["bitfinex","ETHUSD",1721587594146,0.04791976,3464.6,3463.5,2.88717]
["bitfinex","ETHUSD",1721587594351,3.03313536,3465.3,3462.9,2.88774]
["bitfinex","ETHUSD",1721587594543,0.04791976,3464.5,3463.4,2.8873]
["bitfinex","ETHUSD",1721587594837,2.91896536,3465.2,3463.6,2.88716]
["bitfinex","ETHUSD",1721587595203,2.91896536,3465.2,3463.4,3.17606]
["bitfinex","ETHUSD",1721587595204,0.04768041,3465.0,3463.4,3.17606]
["bitfinex","ETHUSD",1721587595432,0.04768041,3465.0,3463.5,0.55]
["bitfinex","ETHUSD",1721587595600,0.04768041,3465.0,3463.6,2.88715]
["bitfinex","ETHUSD",1721587595801,0.04768041,3465.0,3463.5,0.55]
["bitfinex","ETHUSD",1721587596001,5.84797396,3464.9,3462.9,2.8877]
["bitfinex","ETHUSD",1721587596198,2.91936536,3464.8,3463.2,2.88747]
["bitfinex","ETHUSD",1721587596398,2.91936536,3464.8,3463.0,0.55]
["bitfinex","ETHUSD",1721587596399,2.91940536,3464.7,3463.0,2.88766]
["bitfinex","ETHUSD",1721587596610,2.91940536,3464.7,3462.6,3.0]
["bitfinex","ETHUSD",1721587596611,0.04778273,3464.7,3462.6,3.0]
["bitfinex","ETHUSD",1721587596815,0.04778273,3464.7,3463.9,2.88687]
["bitfinex","ETHUSD",1721587597047,0.04778273,3464.7,3463.2,5.49149]
["bitfinex","ETHUSD",1721587597048,0.41799227,3464.7,3463.7,2.88708]
["bitfinex","ETHUSD",1721587597245,0.41799227,3464.7,3463.2,5.49149]
["bitfinex","ETHUSD",1721587597246,0.04778273,3464.7,3464.1,2.88674]
["bitfinex","ETHUSD",1721587597400,0.29644871,3464.8,3463.8,2.887]
["bitfinex","ETHUSD",1721587597601,0.29644871,3464.8,3463.6,2.88715]
["bitfinex","ETHUSD",1721587597909,0.08099919,3464.7,3463.0,3.0]
["bitfinex","ETHUSD",1721587598110,0.08099919,3464.7,3462.0,0.15334472]
["bitfinex","ETHUSD",1721587598111,0.08099919,3464.7,3462.9,2.88774]
["bitfinex","ETHUSD",1721587598313,0.04786383,3464.7,3462.9,0.288774]
["bitfinex","ETHUSD",1721587598498,0.04786383,3464.7,3462.6,5.69873904]
["bitfinex","ETHUSD",1721587598709,0.04786383,3464.7,3463.8,2.88698]
["bitfinex","ETHUSD",1721587599041,0.04786383,3464.7,3463.4,2.4523]
["bitfinex","ETHUSD",1721587599042,0.04786383,3464.7,3463.5,2.8872]
["bitfinex","ETHUSD",1721587599253,0.04786383,3464.7,3463.0,2.88759]
["bitfinex","ETHUSD",1721587599402,0.03313536,3464.6,3463.0,2.88759]
["bitfinex","ETHUSD",1721587599726,0.29644871,3464.8,3463.0,1.122778]
["bitfinex","ETHUSD",1721587599727,0.04789279,3464.5,3463.0,1.122778]
["bitfinex","ETHUSD",1721587599942,0.04789279,3464.5,3462.5,2.604]
["bitfinex","ETHUSD",1721587599943,2.3678,3464.4,3462.5,2.88804]
["bitfinex","ETHUSD",1721587600100,0.08100113,3464.3,3462.5,2.88804]
["bitfinex","ETHUSD",1721587600300,0.08100113,3464.3,3462.1,2.4523]
["bitfinex","ETHUSD",1721587600301,0.03313536,3464.2,3462.3,2.88825]
["bitfinex","ETHUSD",1721587600543,0.03313536,3464.2,3461.9,2.88852]
["bitfinex","ETHUSD",1721587600544,2.604,3464.0,3461.9,2.88852]
["bitfinex","ETHUSD",1721587600759,2.604,3464.0,3461.7,2.88875]
["bitfinex","ETHUSD",1721587600760,1.7,3463.7,3461.7,2.88875]
["bitfinex","ETHUSD",1721587601061,3.31633614,3463.9,3461.8,2.604]
["bitfinex","ETHUSD",1721587601224,0.04771131,3463.6,3462.4,2.88815]
["bitfinex","ETHUSD",1721587601550,3.03313536,3464.2,3461.8,2.8886]
["bitfinex","ETHUSD",1721587601756,3.03313536,3464.2,3461.5,5.1877]
["bitfinex","ETHUSD",1721587601962,3.03313536,3464.2,3462.6,2.88798]
["bitfinex","ETHUSD",1721587602109,3.03313536,3464.2,3462.0,3.0]
["bitfinex","ETHUSD",1721587602110,0.04758388,3464.1,3462.0,3.0]
["bitfinex","ETHUSD",1721587602308,0.30475839,3464.0,3462.7,2.88789]
["bitfinex","ETHUSD",1721587602507,0.30475839,3464.0,3462.1,0.3]
["bitfinex","ETHUSD",1721587602508,0.33789375,3464.0,3462.4,2.8881]
["bitfinex","ETHUSD",1721587603013,0.33789375,3464.0,3462.1,0.3]
["bitfinex","ETHUSD",1721587603014,0.04758388,3463.9,3462.2,2.88832]
["bitfinex","ETHUSD",1721587603217,0.03313536,3463.8,3462.3,0.55]
["bitfinex","ETHUSD",1721587603434,0.04758388,3463.9,3462.0,2.8885]
["bitfinex","ETHUSD",1721587603435,0.03313536,3463.7,3462.0,2.8885]
["bitfinex","ETHUSD",1721587603761,0.03313536,3463.7,3462.0,3.17735]
["bitfinex","ETHUSD",1721587603762,0.71165326,3463.7,3462.0,3.17735]
["bitfinex","ETHUSD",1721587603922,0.6785179,3463.7,3462.0,0.28885]
["bitfinex","ETHUSD",1721587604123,0.6785179,3463.7,3462.1,0.05775616]
["bitfinex","ETHUSD",1721587604124,0.04757614,3463.7,3462.1,0.05775616]
["bitfinex","ETHUSD",1721587604324,0.04757614,3463.7,3462.0,2.8885]
["bitfinex","ETHUSD",1721587604325,0.04757614,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1721587604514,0.03313536,3464.3,3463.0,2.88766]
["bitfinex","ETHUSD",1721587604713,0.04752208,3464.2,3463.0,2.88766]
["bitfinex","ETHUSD",1721587604917,0.04752208,3464.2,3463.1,3.43758]
["bitfinex","ETHUSD",1721587605116,0.04752208,3464.2,3463.1,0.55]
["bitfinex","ETHUSD",1721587605117,0.24153221,3464.2,3463.1,0.55]
["bitfinex","ETHUSD",1721587605340,0.24153221,3464.2,3462.9,3.43775]
["bitfinex","ETHUSD",1721587605552,0.04752208,3464.1,3462.9,3.43775]
["bitfinex","ETHUSD",1721587606068,0.03313536,3464.0,3462.7,2.88791]
["bitfinex","ETHUSD",1721587606266,0.03313536,3464.0,3462.6,2.2988]
["bitfinex","ETHUSD",1721587606267,19.92,3464.0,3462.6,2.2988]
["bitfinex","ETHUSD",1721587606562,0.04761478,3463.9,3463.4,2.8873]
["bitfinex","ETHUSD",1721587606720,19.92,3463.8,3463.4,2.8873]
["bitfinex","ETHUSD",1721587606920,19.92,3463.8,3462.7,1.07988]
["bitfinex","ETHUSD",1721587606921,19.92,3463.8,3463.7,2.88708]
["bitfinex","ETHUSD",1721587607176,19.92,3463.8,3463.7,5.77416]
["bitfinex","ETHUSD",1721587607177,19.96761478,3463.8,3463.7,5.77416]
["bitfinex","ETHUSD",1721587607476,19.96761478,3463.8,3462.9,3.0]
["bitfinex","ETHUSD",1721587607477,0.04761478,3463.8,3463.6,2.88712]
["bitfinex","ETHUSD",1721587607679,0.04761478,3463.8,3463.4,2.88733]
["bitfinex","ETHUSD",1721587607821,0.29712592,3464.4,3463.4,3.464804]
["bitfinex","ETHUSD",1721587608021,0.29712592,3464.4,3463.4,2.88733]
["bitfinex","ETHUSD",1721587608267,0.04776344,3464.3,3463.5,2.88722]
["bitfinex","ETHUSD",1721587608421,0.04776344,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1721587608621,0.29712592,3464.4,3463.4,2.88733]
["bitfinex","ETHUSD",1721587608828,0.04776344,3464.2,3463.4,2.88733]
["bitfinex","ETHUSD",1721587609077,0.29712592,3464.4,3463.5,3.175983]
["bitfinex","ETHUSD",1721587609375,0.04784454,3464.3,3463.6,0.05773796]
["bitfinex","ETHUSD",1721587609574,0.29712592,3464.4,3463.6,0.05773796]
["bitfinex","ETHUSD",1721587609575,2.88542,3465.7,3464.0,2.88682]
["bitfinex","ETHUSD",1721587609779,2.88542,3465.7,3463.7,3.43701]
["bitfinex","ETHUSD",1721587609780,2.88585,3465.2,3463.7,3.43701]
["bitfinex","ETHUSD",1721587609976,1.7,3465.5,3463.5,3.175973]
["bitfinex","ETHUSD",1721587609977,0.29676843,3465.0,3463.5,3.175973]
["bitfinex","ETHUSD",1721587610128,3.24181292,3465.1,3463.5,3.175973]
["bitfinex","ETHUSD",1721587610341,0.65301475,3465.1,3463.5,3.175973]
["bitfinex","ETHUSD",1721587610728,2.88634,3464.6,3463.1,2.88758]
["bitfinex","ETHUSD",1721587610933,2.88634,3464.6,3462.0,2.2988]
["bitfinex","ETHUSD",1721587610934,3.03313536,3464.5,3462.0,2.2988]
["bitfinex","ETHUSD",1721587611152,3.037,3464.4,3462.0,2.2988]
["bitfinex","ETHUSD",1721587611388,2.3103,3464.1,3462.7,2.88791]
["bitfinex","ETHUSD",1721587611525,2.34343536,3464.1,3462.7,2.88791]
["bitfinex","ETHUSD",1721587611729,0.53897752,3464.0,3462.7,2.88791]
["bitfinex","ETHUSD",1721587611963,0.53897752,3464.0,3462.7,2.88789]
["bitfinex","ETHUSD",1721587611964,0.0463398,3463.9,3462.7,2.88789]
["bitfinex","ETHUSD",1721587612142,0.0463398,3463.9,3462.4,2.88814]
["bitfinex","ETHUSD",1721587612357,0.0463398,3463.9,3462.3,0.05774768]
["bitfinex","ETHUSD",1721587612358,3.0,3464.6,3463.0,2.88762]
["bitfinex","ETHUSD",1721587612544,2.88667,3464.2,3462.7,2.88789]
["bitfinex","ETHUSD",1721587612867,2.88667,3464.2,3462.5,3.0]
["bitfinex","ETHUSD",1721587612868,3.25482056,3464.1,3462.6,2.88799]
["bitfinex","ETHUSD",1721587613099,19.92,3464.0,3462.1,2.88834]
["bitfinex","ETHUSD",1721587613368,19.92,3464.0,3462.0,2.2988]
["bitfinex","ETHUSD",1721587613369,2.887,3463.8,3462.3,2.88824]
["bitfinex","ETHUSD",1721587613574,0.07940356,3463.7,3462.4,2.88816]
["bitfinex","ETHUSD",1721587613744,0.07940356,3463.7,3462.5,2.88808]
["bitfinex","ETHUSD",1721587614069,0.07940356,3463.7,3462.0,2.2988]
["bitfinex","ETHUSD",1721587614070,0.0462682,3463.7,3462.6,2.888]
["bitfinex","ETHUSD",1721587614237,0.0462682,3463.7,3462.1,2.88834]
["bitfinex","ETHUSD",1721587614434,19.92,3463.6,3463.4,2.8873]
["bitfinex","ETHUSD",1721587614776,0.04616954,3463.5,3463.3,2.8874]
["bitfinex","ETHUSD",1721587614946,0.04616954,3463.5,3463.4,2.88733]
["bitfinex","ETHUSD",1721587615571,0.04616954,3463.5,3463.4,5.77466]
["bitfinex","ETHUSD",1721587615878,0.04616954,3463.5,3463.4,6.352126]
["bitfinex","ETHUSD",1721587616061,0.04616954,3463.5,3463.4,6.902126]
["bitfinex","ETHUSD",1721587616292,0.04616954,3463.5,3463.4,3.43733]
["bitfinex","ETHUSD",1721587616466,0.04616954,3463.5,3463.3,2.88733]
["bitfinex","ETHUSD",1721587616632,0.04616954,3463.5,3463.0,3.0]
["bitfinex","ETHUSD",1721587616832,0.04616954,3463.5,3463.4,2.88733]
["bitfinex","ETHUSD",1721587617034,0.04616954,3463.5,3463.4,5.77466]
["bitfinex","ETHUSD",1721587617264,0.04616954,3463.5,3463.4,7.245875]
["bitfinex","ETHUSD",1721587617649,0.04616954,3463.5,3463.4,4.358545]
["bitfinex","ETHUSD",1721587617975,0.04616954,3463.5,3463.1,2.8875]
["bitfinex","ETHUSD",1721587617976,19.96616954,3463.5,3463.1,2.8875]
["bitfinex","ETHUSD",1721587618175,19.96616954,3463.5,3463.2,3.0]
["bitfinex","ETHUSD",1721587618503,19.96616954,3463.5,3462.6,2.88794]
["bitfinex","ETHUSD",1721587618504,19.96616954,3463.5,3462.9,2.88774]
["bitfinex","ETHUSD",1721587618799,19.96616954,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1721587618987,19.92,3463.4,3462.4,2.88811]
["bitfinex","ETHUSD",1721587619202,0.0462334,3463.3,3462.4,0.288811]
["bitfinex","ETHUSD",1721587619403,0.0462334,3463.3,3461.9,5.1873]
["bitfinex","ETHUSD",1721587619537,0.0462334,3463.3,3463.2,2.8875]
["bitfinex","ETHUSD",1721587619737,19.92,3463.3,3463.2,2.8875]
["bitfinex","ETHUSD",1721587619975,19.96623147,3463.3,3463.2,2.8875]
["bitfinex","ETHUSD",1721587620238,19.96623147,3463.3,3462.9,2.88772]
["bitfinex","ETHUSD",1721587620457,19.96623147,3463.3,3462.0,6.037]
["bitfinex","ETHUSD",1721587620458,19.96623147,3463.3,3462.7,2.88788]
["bitfinex","ETHUSD",1721587620675,19.95313536,3463.2,3462.5,2.88808]
["bitfinex","ETHUSD",1721587620890,19.92,3463.1,3462.6,2.88799]
["bitfinex","ETHUSD",1721587621054,19.92,3463.1,3463.0,2.88766]
["bitfinex","ETHUSD",1721587621055,19.96618887,3463.1,3463.0,2.88766]
["bitfinex","ETHUSD",1721587621259,19.96618887,3463.1,3463.0,8.66298]
["bitfinex","ETHUSD",1721587621260,0.04618887,3463.1,3463.0,8.66298]
["bitfinex","ETHUSD",1721587621578,0.04618887,3463.1,3463.0,7.148168]
["bitfinex","ETHUSD",1721587621936,0.04618887,3463.1,3463.0,10.148168]
["bitfinex","ETHUSD",1721587622163,0.04618887,3463.1,3463.0,10.698168]
["bitfinex","ETHUSD",1721587622473,19.92,3463.2,3463.1,5.77516]
["bitfinex","ETHUSD",1721587622687,19.92,3463.2,3463.1,12.21274]
["bitfinex","ETHUSD",1721587622855,19.92,3463.2,3463.1,11.2298688]
["bitfinex","ETHUSD",1721587622856,19.96615791,3463.2,3463.1,11.2298688]
["bitfinex","ETHUSD",1721587623262,19.96615791,3463.2,3463.1,9.32516]
["bitfinex","ETHUSD",1721587623678,19.96615791,3463.2,3463.1,6.43758]
["bitfinex","ETHUSD",1721587623987,19.96615791,3463.2,3462.3,3.18654]
["bitfinex","ETHUSD",1721587623988,19.96615791,3463.2,3462.6,2.88796]
["bitfinex","ETHUSD",1721587624190,19.96615791,3463.2,3462.9,2.88768]
["bitfinex","ETHUSD",1721587624389,19.96615791,3463.2,3462.7,2.8879]
["bitfinex","ETHUSD",1721587624551,19.92,3463.1,3462.3,2.4615]
["bitfinex","ETHUSD",1721587624892,19.92,3463.1,3463.0,8.66298]
["bitfinex","ETHUSD",1721587625089,19.92,3463.1,3463.0,5.77532]
["bitfinex","ETHUSD",1721587625494,19.92,3463.1,3463.0,8.66298]
["bitfinex","ETHUSD",1721587625680,19.92,3463.1,3463.0,5.77532]
["bitfinex","ETHUSD",1721587625877,19.92,3463.1,3463.0,9.902036]
["bitfinex","ETHUSD",1721587626195,19.92,3463.1,3463.0,10.452036]
["bitfinex","ETHUSD",1721587626580,17.12121967,3463.1,3463.0,13.339696]
["bitfinex","ETHUSD",1721587626753,7.48,3463.8,3463.0,13.339696]
["bitfinex","ETHUSD",1721587626754,15.16134352,3463.8,3463.7,5.77416]
["bitfinex","ETHUSD",1721587626953,7.48,3464.5,3463.7,5.77416]
["bitfinex","ETHUSD",1721587626954,15.16134352,3464.4,3463.7,0.55]
["bitfinex","ETHUSD",1721587627170,15.16134352,3464.4,3463.0,4.676716]
["bitfinex","ETHUSD",1721587627357,2.2625,3465.0,3463.3,2.88734]
["bitfinex","ETHUSD",1721587627358,15.16134352,3464.3,3463.3,2.88734]
["bitfinex","ETHUSD",1721587627556,15.16134352,3464.3,3463.4,3.55]
["bitfinex","ETHUSD",1721587627557,0.04619857,3464.2,3463.4,3.55]
["bitfinex","ETHUSD",1721587627768,0.04619857,3464.2,3463.4,0.55]
["bitfinex","ETHUSD",1721587627958,0.04619857,3464.2,3464.1,5.7735]
["bitfinex","ETHUSD",1721587628158,15.16134352,3464.2,3464.1,6.90085]
["bitfinex","ETHUSD",1721587628397,15.20618054,3464.2,3464.1,6.90085]
["bitfinex","ETHUSD",1721587628579,15.20618054,3464.2,3464.1,9.90085]
["bitfinex","ETHUSD",1721587629093,15.20618054,3464.2,3463.8,2.88698]
["bitfinex","ETHUSD",1721587629390,0.04492427,3464.1,3463.7,2.88703]
["bitfinex","ETHUSD",1721587629964,0.04492427,3464.1,3463.4,2.871069]
["bitfinex","ETHUSD",1721587630171,15.16134352,3464.0,3463.2,2.88749]
["bitfinex","ETHUSD",1721587630379,0.0449068,3463.9,3463.2,2.88749]
["bitfinex","ETHUSD",1721587630596,0.0449068,3463.9,3463.6,2.88714]
["bitfinex","ETHUSD",1721587630914,0.0449068,3463.9,3463.8,2.887]
["bitfinex","ETHUSD",1721587631064,0.0449068,3463.9,3463.6,2.88714]
["bitfinex","ETHUSD",1721587631263,0.0449068,3463.9,3463.6,2.88713]
["bitfinex","ETHUSD",1721587631567,0.0449068,3463.9,3463.8,2.887]
["bitfinex","ETHUSD",1721587632075,0.0449068,3463.9,3463.8,5.774]
["bitfinex","ETHUSD",1721587632261,0.0449068,3463.9,3463.8,6.3514]
["bitfinex","ETHUSD",1721587632462,0.0449068,3463.9,3463.8,9.7884]
["bitfinex","ETHUSD",1721587632769,15.16134352,3464.0,3463.9,5.77382]
["bitfinex","ETHUSD",1721587632969,15.16134352,3464.0,3463.9,6.32382]
["bitfinex","ETHUSD",1721587633764,15.16134352,3464.0,3463.4,2.8873]
["bitfinex","ETHUSD",1721587633998,0.04489517,3463.9,3463.7,2.88705]
["bitfinex","ETHUSD",1721587634198,0.04489517,3463.9,3463.8,2.887]
["bitfinex","ETHUSD",1721587634586,0.04489517,3463.9,3463.7,2.88705]
["bitfinex","ETHUSD",1721587634891,0.04489517,3463.9,3463.8,2.887]
["bitfinex","ETHUSD",1721587635773,0.04489517,3463.9,3463.7,2.88707]
["bitfinex","ETHUSD",1721587635975,15.20623869,3463.9,3463.7,2.88707]
["bitfinex","ETHUSD",1721587636386,15.20623869,3463.9,3463.6,2.88713]
["bitfinex","ETHUSD",1721587636782,15.20623869,3463.9,3463.7,2.88708]
["bitfinex","ETHUSD",1721587636983,15.20623869,3463.9,3463.7,2.88704]
["bitfinex","ETHUSD",1721587637503,15.20623869,3463.9,3463.0,3.0]
["bitfinex","ETHUSD",1721587637504,15.16134352,3463.8,3463.1,2.88751]
["bitfinex","ETHUSD",1721587637800,15.16134352,3463.8,3462.8,2.88777]
["bitfinex","ETHUSD",1721587637801,0.0448409,3463.7,3462.8,2.88777]
["bitfinex","ETHUSD",1721587637999,0.0448409,3463.7,3463.1,2.88756]
["bitfinex","ETHUSD",1721587638206,0.0448409,3463.7,3462.9,2.88775]
["bitfinex","ETHUSD",1721587638207,0.0448409,3463.7,3462.9,2.88767]
["bitfinex","ETHUSD",1721587638363,0.0448409,3463.7,3463.1,2.88755]
["bitfinex","ETHUSD",1721587638364,0.09639492,3463.6,3463.1,2.88755]
["bitfinex","ETHUSD",1721587638571,15.16134352,3463.8,3463.1,2.88755]
["bitfinex","ETHUSD",1721587638572,0.0448215,3463.5,3463.1,2.88755]
["bitfinex","ETHUSD",1721587638876,16.05047828,3463.8,3463.0,2.88766]
["bitfinex","ETHUSD",1721587639096,0.04473229,3463.4,3463.0,2.88766]
["bitfinex","ETHUSD",1721587639396,15.20607581,3463.3,3463.0,2.88766]
["bitfinex","ETHUSD",1721587639597,15.20607581,3463.3,3462.8,2.88781]
["bitfinex","ETHUSD",1721587639782,15.20607581,3463.3,3462.4,2.8881]
["bitfinex","ETHUSD",1721587640106,15.20607581,3463.3,3462.0,1.40280481]
["bitfinex","ETHUSD",1721587640107,17.43254352,3463.2,3462.0,0.5954314]
["bitfinex","ETHUSD",1721587640310,15.16134352,3463.1,3462.0,2.88845]
["bitfinex","ETHUSD",1721587640481,15.16134352,3463.1,3461.9,2.88851]
["bitfinex","ETHUSD",1721587640482,15.2060409,3463.1,3461.9,2.88851]
["bitfinex","ETHUSD",1721587640808,15.2060409,3463.1,3461.5,2.8481314]
["bitfinex","ETHUSD",1721587640809,0.59285233,3462.9,3462.0,2.88849]
["bitfinex","ETHUSD",1721587641005,0.59285233,3462.9,3461.8,2.88866]
["bitfinex","ETHUSD",1721587641006,0.04464306,3462.8,3461.8,2.88866]
["bitfinex","ETHUSD",1721587641342,15.16134352,3462.7,3461.7,2.88871]
["bitfinex","ETHUSD",1721587641508,15.16134352,3462.7,3461.4,2.88892]
["bitfinex","ETHUSD",1721587641509,15.75419585,3462.7,3461.4,2.88892]
["bitfinex","ETHUSD",1721587641665,15.75419585,3462.7,3461.7,2.88873]
["bitfinex","ETHUSD",1721587641666,0.04434822,3462.6,3461.7,2.88873]
["bitfinex","ETHUSD",1721587641868,0.1408035,3462.6,3461.7,2.88873]
["bitfinex","ETHUSD",1721587642068,0.04434822,3462.6,3461.7,2.88873]
["bitfinex","ETHUSD",1721587642418,0.04434822,3462.6,3461.8,0.288873]
["bitfinex","ETHUSD",1721587642715,0.04434822,3462.6,3462.1,2.88841]
["bitfinex","ETHUSD",1721587642898,0.04434822,3462.6,3462.4,5.77634]
["bitfinex","ETHUSD",1721587642899,15.16134352,3462.5,3462.4,5.77634]
["bitfinex","ETHUSD",1721587643077,15.16134352,3462.5,3462.4,2.88817]
["bitfinex","ETHUSD",1721587643264,15.2040735,3462.5,3462.4,5.77634]
["bitfinex","ETHUSD",1721587643465,15.2040735,3462.5,3462.4,6.32634]
["bitfinex","ETHUSD",1721587643669,15.2040735,3462.5,3462.4,7.247815]
["bitfinex","ETHUSD",1721587643916,15.2040735,3462.5,3462.4,10.135985]
["bitfinex","ETHUSD",1721587644266,15.16134352,3462.5,3462.4,10.135985]
["bitfinex","ETHUSD",1721587644465,15.16134352,3463.3,3463.2,2.8875]
["bitfinex","ETHUSD",1721587644922,15.16134352,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1721587645204,15.16134352,3463.3,3463.2,7.1629]
["bitfinex","ETHUSD",1721587645768,15.16134352,3463.3,3463.2,3.7254]
["bitfinex","ETHUSD",1721587645967,15.16134352,3463.3,3462.9,2.88769]
["bitfinex","ETHUSD",1721587646205,15.16134352,3463.3,3463.2,2.8875]
["bitfinex","ETHUSD",1721587646872,15.16134352,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1721587647073,15.16134352,3463.3,3463.2,6.325]
["bitfinex","ETHUSD",1721587647775,0.8892785,3464.4,3463.7,2.88708]
["bitfinex","ETHUSD",1721587647776,15.16134352,3463.8,3463.7,2.88708]
["bitfinex","ETHUSD",1721587648369,15.16134352,3463.8,3463.5,2.88722]
["bitfinex","ETHUSD",1721587648937,15.16134352,3463.8,3463.3,2.88734]
["bitfinex","ETHUSD",1721587649234,15.16134352,3463.8,3463.0,3.0]
["bitfinex","ETHUSD",1721587649376,15.16134352,3463.8,3462.7,5.3687]
["bitfinex","ETHUSD",1721587649728,15.16134352,3463.8,3463.2,2.88749]
["bitfinex","ETHUSD",1721587650016,15.16134352,3463.8,3462.8,2.88775]
["bitfinex","ETHUSD",1721587650017,0.03313536,3463.7,3462.8,2.88775]
["bitfinex","ETHUSD",1721587650226,0.03313536,3463.7,3462.4,3.809625]
["bitfinex","ETHUSD",1721587650424,15.16134352,3463.6,3462.7,2.88783]
["bitfinex","ETHUSD",1721587650583,15.16134352,3463.6,3462.4,0.921475]
["bitfinex","ETHUSD",1721587650927,15.16134352,3463.6,3463.2,2.88749]
["bitfinex","ETHUSD",1721587651224,15.16134352,3463.7,3463.6,5.77432]
["bitfinex","ETHUSD",1721587651898,15.16134352,3463.7,3463.6,6.32432]
["bitfinex","ETHUSD",1721587652097,15.16134352,3463.7,3463.6,3.43716]
["bitfinex","ETHUSD",1721587652298,15.16134352,3463.7,3463.6,2.88716]
["bitfinex","ETHUSD",1721587652636,15.16134352,3463.7,3463.6,6.613036]
["bitfinex","ETHUSD",1721587653687,15.16134352,3463.7,3463.6,14.868896]
["bitfinex","ETHUSD",1721587653923,15.16134352,3463.7,3463.6,11.981736]
["bitfinex","ETHUSD",1721587654129,0.8892785,3465.2,3463.6,11.981736]
["bitfinex","ETHUSD",1721587654130,15.16134352,3464.7,3464.6,2.88633]
["bitfinex","ETHUSD",1721587654436,15.16134352,3464.7,3464.6,5.77266]
["bitfinex","ETHUSD",1721587654734,15.16134352,3464.7,3464.6,6.32266]
["bitfinex","ETHUSD",1721587654893,15.16134352,3465.5,3465.2,2.88578]
["bitfinex","ETHUSD",1721587655087,13.59570467,3466.0,3465.3,5.77146]
["bitfinex","ETHUSD",1721587655088,15.16134352,3465.4,3465.3,5.77146]
["bitfinex","ETHUSD",1721587655289,15.20492493,3465.4,3465.3,5.77146]
["bitfinex","ETHUSD",1721587655590,15.20492493,3465.4,3465.3,6.32146]
["bitfinex","ETHUSD",1721587656842,15.20492493,3465.4,3465.3,3.43571]
["bitfinex","ETHUSD",1721587657132,15.20492493,3465.4,3465.3,6.32146]
["bitfinex","ETHUSD",1721587657499,15.20492493,3465.4,3465.3,3.43571]
["bitfinex","ETHUSD",1721587657855,15.20492493,3465.4,3465.1,2.8859]
["bitfinex","ETHUSD",1721587658431,15.20492493,3465.4,3465.2,2.88583]
["bitfinex","ETHUSD",1721587658630,15.20492493,3465.4,3465.2,5.77159]
["bitfinex","ETHUSD",1721587659033,15.20492493,3465.4,3465.3,2.88575]
["bitfinex","ETHUSD",1721587659245,15.20492493,3465.4,3464.6,3.0]
["bitfinex","ETHUSD",1721587659443,15.20492493,3465.4,3464.4,2.88642]
["bitfinex","ETHUSD",1721587659444,15.20492493,3465.4,3465.1,2.8859]
["bitfinex","ETHUSD",1721587659739,0.04358141,3465.4,3465.3,2.88575]
["bitfinex","ETHUSD",1721587660142,7.48,3466.1,3465.2,2.8858]
["bitfinex","ETHUSD",1721587660348,7.48,3466.1,3465.3,2.88571]
["bitfinex","ETHUSD",1721587660349,0.748,3466.0,3465.3,2.88571]
["bitfinex","ETHUSD",1721587660550,0.78660802,3466.0,3465.4,2.88566]
["bitfinex","ETHUSD",1721587660717,0.78660802,3466.0,3465.5,2.88554]
["bitfinex","ETHUSD",1721587661142,3.78660802,3466.0,3465.3,2.88568]
["bitfinex","ETHUSD",1721587661373,3.78660802,3466.0,3465.0,2.88594]
["bitfinex","ETHUSD",1721587661658,0.3280909,3465.9,3465.6,2.88546]
["bitfinex","ETHUSD",1721587661808,0.03860802,3466.0,3465.6,2.88546]
["bitfinex","ETHUSD",1721587662954,0.03860802,3466.0,3465.6,2.88542]
["bitfinex","ETHUSD",1721587663252,0.03860802,3466.0,3465.6,2.88545]
["bitfinex","ETHUSD",1721587663414,0.03860802,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1721587663619,19.93569273,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1721587663879,19.93569273,3466.0,3465.9,3.173775]
["bitfinex","ETHUSD",1721587664155,19.93569273,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1721587664370,19.95515025,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1721587664517,19.93569273,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1721587664717,19.93498491,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1721587664930,19.93498491,3466.0,3465.9,5.7705]
["bitfinex","ETHUSD",1721587665130,19.93498491,3466.0,3465.9,6.34755]
["bitfinex","ETHUSD",1721587665531,0.01498491,3466.0,3465.9,6.89755]
["bitfinex","ETHUSD",1721587665736,19.92,3466.6,3465.9,6.89755]
["bitfinex","ETHUSD",1721587665956,19.92,3466.6,3466.5,5.7695]
["bitfinex","ETHUSD",1721587666467,19.92,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1721587667316,19.92,3466.6,3466.5,6.057975]
["bitfinex","ETHUSD",1721587668135,12.41,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1721587668136,19.92,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721587668542,19.92,3467.1,3467.0,5.76866]
["bitfinex","ETHUSD",1721587670660,19.92,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721587671459,19.92,3467.1,3466.8,2.88449]
["bitfinex","ETHUSD",1721587671661,19.92,3467.6,3466.9,2.88442]
["bitfinex","ETHUSD",1721587671962,0.03313536,3467.5,3466.6,2.88463]
["bitfinex","ETHUSD",1721587672162,19.92,3467.6,3466.5,3.173175]
["bitfinex","ETHUSD",1721587672163,19.92,3467.6,3466.5,0.288475]
["bitfinex","ETHUSD",1721587672335,19.92,3467.6,3466.8,2.8845]
["bitfinex","ETHUSD",1721587672744,19.92,3467.6,3466.0,5.29829]
["bitfinex","ETHUSD",1721587672745,2.9303148,3467.5,3466.0,5.2983]
["bitfinex","ETHUSD",1721587673039,2.9303148,3467.5,3466.3,2.88491]
["bitfinex","ETHUSD",1721587673040,2.339,3467.3,3466.3,2.88491]
["bitfinex","ETHUSD",1721587673434,0.01825316,3467.2,3466.3,2.88485]
["bitfinex","ETHUSD",1721587673879,0.01825316,3467.2,3466.1,0.587535]
["bitfinex","ETHUSD",1721587674039,0.01825316,3467.2,3466.1,2.88501]
["bitfinex","ETHUSD",1721587674350,0.05138852,3467.2,3466.1,2.88501]
["bitfinex","ETHUSD",1721587675080,0.05138852,3467.2,3465.3,5.45085844]
["bitfinex","ETHUSD",1721587675081,0.05138852,3467.2,3465.8,2.88527]
["bitfinex","ETHUSD",1721587675307,19.92,3467.1,3465.8,2.88527]
["bitfinex","ETHUSD",1721587675505,0.03313536,3467.0,3465.8,2.88527]
["bitfinex","ETHUSD",1721587675719,0.02158946,3467.0,3465.9,0.288527]
["bitfinex","ETHUSD",1721587675870,0.02158946,3467.0,3466.2,2.88498]
["bitfinex","ETHUSD",1721587676072,0.02158946,3467.0,3465.9,3.173757]
["bitfinex","ETHUSD",1721587676273,0.02158946,3467.0,3466.2,2.88497]
["bitfinex","ETHUSD",1721587676574,0.02158946,3467.0,3465.9,0.288527]
["bitfinex","ETHUSD",1721587676780,0.02158946,3467.0,3466.4,2.88479]
["bitfinex","ETHUSD",1721587677085,0.02158946,3467.0,3466.5,2.88473]
["bitfinex","ETHUSD",1721587677284,2.37695046,3467.0,3465.9,0.288527]
["bitfinex","ETHUSD",1721587677485,2.37695046,3467.0,3464.7,2.604]
["bitfinex","ETHUSD",1721587677486,2.37917525,3467.0,3465.6,2.88547]
["bitfinex","ETHUSD",1721587677809,2.37917525,3467.0,3464.7,2.604]
["bitfinex","ETHUSD",1721587677810,2.38053738,3467.0,3465.9,2.88523]
["bitfinex","ETHUSD",1721587678331,2.34962711,3467.0,3466.1,2.88507]
["bitfinex","ETHUSD",1721587678470,2.34962711,3467.0,3464.8,0.14825271]
["bitfinex","ETHUSD",1721587678471,2.34962711,3467.0,3465.9,2.88524]
["bitfinex","ETHUSD",1721587678676,2.35271527,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1721587679419,0.01816639,3467.0,3466.3,0.577004]
["bitfinex","ETHUSD",1721587679578,0.01816639,3467.0,3466.4,0.55]
["bitfinex","ETHUSD",1721587679769,0.01816639,3467.0,3466.3,2.9632]
["bitfinex","ETHUSD",1721587680012,0.01816639,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721587680013,19.9629337,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721587680184,19.94094992,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721587680385,19.94094992,3467.0,3466.9,5.76884]
["bitfinex","ETHUSD",1721587680804,19.94094992,3467.0,3466.9,3.461304]
["bitfinex","ETHUSD",1721587681177,19.94094992,3467.0,3466.9,6.345724]
["bitfinex","ETHUSD",1721587681623,19.92278353,3467.0,3466.9,6.345724]
["bitfinex","ETHUSD",1721587681934,19.94158946,3467.0,3466.9,6.345724]
["bitfinex","ETHUSD",1721587682482,19.94158946,3467.0,3466.9,3.461304]
["bitfinex","ETHUSD",1721587682723,19.94158946,3467.0,3466.9,6.345724]
["bitfinex","ETHUSD",1721587683037,19.94158946,3467.0,3466.9,3.461304]
["bitfinex","ETHUSD",1721587683198,19.94158946,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721587683400,19.94158946,3467.0,3466.7,2.88458]
["bitfinex","ETHUSD",1721587683588,19.94158946,3467.0,3466.3,2.9632]
["bitfinex","ETHUSD",1721587683590,19.96323701,3467.0,3466.8,2.88449]
["bitfinex","ETHUSD",1721587683790,19.94325775,3467.0,3466.8,2.88449]
["bitfinex","ETHUSD",1721587683994,19.94325775,3467.0,3466.3,2.9632]
["bitfinex","ETHUSD",1721587683995,19.94325775,3467.0,3466.6,2.88465]
["bitfinex","ETHUSD",1721587684328,19.94325775,3467.0,3466.5,2.88474]
["bitfinex","ETHUSD",1721587684329,19.96323701,3467.0,3466.5,2.88474]
["bitfinex","ETHUSD",1721587684691,19.96323701,3467.0,3466.5,5.76948]
["bitfinex","ETHUSD",1721587684950,19.96323701,3467.0,3466.5,0.576948]
["bitfinex","ETHUSD",1721587685089,19.96323701,3467.0,3465.9,5.604]
["bitfinex","ETHUSD",1721587685090,19.96323701,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721587685433,19.94325775,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721587686097,19.94325775,3467.0,3466.9,5.76884]
["bitfinex","ETHUSD",1721587686830,7.48,3467.8,3467.6,2.88383]
["bitfinex","ETHUSD",1721587686831,14.9201,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721587687131,14.93426707,3467.7,3467.4,2.88398]
["bitfinex","ETHUSD",1721587687338,14.9201,3467.6,3467.5,2.88391]
["bitfinex","ETHUSD",1721587687643,14.93593481,3467.6,3467.5,2.88391]
["bitfinex","ETHUSD",1721587688140,14.93593481,3467.6,3467.5,5.76783]
["bitfinex","ETHUSD",1721587688497,14.9201,3467.6,3467.5,5.76783]
["bitfinex","ETHUSD",1721587688850,14.93248065,3467.6,3467.5,8.65175]
["bitfinex","ETHUSD",1721587689143,14.93248065,3467.6,3467.5,13.1246064]
["bitfinex","ETHUSD",1721587689303,14.9359312,3467.6,3467.5,13.1246064]
["bitfinex","ETHUSD",1721587689502,14.93168173,3467.6,3467.5,13.1246064]
["bitfinex","ETHUSD",1721587691241,0.01158173,3467.6,3467.5,18.0785064]
["bitfinex","ETHUSD",1721587691404,14.9201,3468.2,3467.9,2.88355]
["bitfinex","ETHUSD",1721587691609,14.9201,3468.2,3468.0,2.88348]
["bitfinex","ETHUSD",1721587691853,14.9201,3468.2,3467.9,2.88351]
["bitfinex","ETHUSD",1721587692217,14.9201,3468.2,3467.2,2.8841]
["bitfinex","ETHUSD",1721587692412,2.4531,3468.5,3467.3,2.88408]
["bitfinex","ETHUSD",1721587692413,14.95323536,3468.1,3467.3,2.88408]
["bitfinex","ETHUSD",1721587692606,14.95323536,3468.1,3466.8,2.88448]
["bitfinex","ETHUSD",1721587692607,0.03313536,3468.0,3466.8,2.88448]
["bitfinex","ETHUSD",1721587692841,14.9201,3467.9,3466.9,2.88439]
["bitfinex","ETHUSD",1721587693232,14.9201,3467.9,3466.7,2.88458]
["bitfinex","ETHUSD",1721587693550,14.9201,3467.9,3467.1,2.88425]
["bitfinex","ETHUSD",1721587693701,14.9201,3467.9,3466.7,2.88457]
["bitfinex","ETHUSD",1721587693902,14.9201,3467.9,3466.7,2.88458]
["bitfinex","ETHUSD",1721587694116,14.9201,3467.9,3466.8,2.88447]
["bitfinex","ETHUSD",1721587694342,14.9201,3467.9,3466.9,2.88441]
["bitfinex","ETHUSD",1721587695020,14.9201,3467.9,3466.4,5.23465]
["bitfinex","ETHUSD",1721587695200,5.48623536,3467.8,3466.4,2.88483]
["bitfinex","ETHUSD",1721587695404,5.4531,3467.8,3466.7,2.88458]
["bitfinex","ETHUSD",1721587695837,5.4531,3467.8,3466.7,2.88451]
["bitfinex","ETHUSD",1721587696099,14.9201,3467.9,3467.3,2.88407]
["bitfinex","ETHUSD",1721587696337,14.9201,3467.9,3466.6,2.3499]
["bitfinex","ETHUSD",1721587696338,14.9201,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1721587696549,14.9201,3467.8,3467.4,0.288407]
["bitfinex","ETHUSD",1721587696722,14.9201,3467.8,3466.4,3.037]
["bitfinex","ETHUSD",1721587696723,14.9201,3467.8,3466.7,2.88451]
["bitfinex","ETHUSD",1721587696901,14.9201,3467.7,3466.7,2.88451]
["bitfinex","ETHUSD",1721587697101,9.9331,3467.9,3466.5,2.88473]
["bitfinex","ETHUSD",1721587697102,14.9201,3467.6,3466.5,2.88473]
["bitfinex","ETHUSD",1721587697603,14.9201,3467.6,3466.2,3.0]
["bitfinex","ETHUSD",1721587697604,14.9201,3467.6,3466.9,2.88441]
["bitfinex","ETHUSD",1721587697806,14.9201,3467.6,3467.0,2.8843]
["bitfinex","ETHUSD",1721587698042,14.9201,3467.6,3467.0,2.88426]
["bitfinex","ETHUSD",1721587698258,14.9201,3467.6,3466.3,2.66167728]
["bitfinex","ETHUSD",1721587698401,14.9201,3467.6,3467.0,2.88426]
["bitfinex","ETHUSD",1721587698831,14.9201,3467.6,3466.4,3.0]
["bitfinex","ETHUSD",1721587699103,14.9201,3467.6,3466.4,2.88477]
["bitfinex","ETHUSD",1721587699302,14.9201,3467.6,3466.5,2.88472]
["bitfinex","ETHUSD",1721587699303,2.48623536,3467.5,3466.5,2.88472]
["bitfinex","ETHUSD",1721587699957,2.48623536,3467.5,3466.3,2.88484]
["bitfinex","ETHUSD",1721587700743,2.48623536,3467.5,3466.0,2.88509]
["bitfinex","ETHUSD",1721587700928,2.48623536,3467.5,3465.8,2.88529]
["bitfinex","ETHUSD",1721587700929,25.28412,3467.4,3465.8,2.88529]
["bitfinex","ETHUSD",1721587701241,0.72183591,3467.3,3465.3,5.0563]
["bitfinex","ETHUSD",1721587701477,0.72183591,3467.3,3465.8,2.88531]
["bitfinex","ETHUSD",1721587701478,7.48,3467.0,3465.8,2.88531]
["bitfinex","ETHUSD",1721587701664,7.48,3467.0,3465.5,2.88551]
["bitfinex","ETHUSD",1721587701665,0.03313536,3466.9,3465.5,2.88551]
["bitfinex","ETHUSD",1721587701808,3.72191457,3466.9,3465.6,3.419281]
["bitfinex","ETHUSD",1721587702139,0.68877921,3466.8,3465.6,3.419281]
["bitfinex","ETHUSD",1721587702343,18.09431457,3466.7,3465.1,2.88584]
["bitfinex","ETHUSD",1721587702643,3.12425475,3466.6,3464.8,2.88609]
["bitfinex","ETHUSD",1721587702849,3.12425475,3466.6,3464.6,2.4523]
["bitfinex","ETHUSD",1721587702850,7.48,3466.4,3464.6,2.4523]
["bitfinex","ETHUSD",1721587703010,7.48,3466.4,3465.2,2.88581]
["bitfinex","ETHUSD",1721587703210,7.48,3466.4,3465.9,2.8852]
["bitfinex","ETHUSD",1721587703211,0.04288677,3466.3,3465.9,2.8852]
["bitfinex","ETHUSD",1721587703515,0.04288677,3466.3,3465.3,2.892581]
["bitfinex","ETHUSD",1721587703516,14.9201,3466.2,3465.7,2.8854]
["bitfinex","ETHUSD",1721587703744,14.9201,3466.2,3465.4,2.88559]
["bitfinex","ETHUSD",1721587704046,0.04288677,3466.1,3465.5,2.88558]
["bitfinex","ETHUSD",1721587704417,0.04288677,3466.1,3465.3,0.288581]
["bitfinex","ETHUSD",1721587704823,0.07602213,3466.1,3464.9,3.0]
["bitfinex","ETHUSD",1721587705005,14.9201,3466.0,3465.0,2.88599]
["bitfinex","ETHUSD",1721587705232,0.03313536,3465.9,3464.8,2.88616]
["bitfinex","ETHUSD",1721587705430,0.07308131,3465.9,3464.8,2.88616]
["bitfinex","ETHUSD",1721587705676,0.03994595,3465.9,3464.8,2.88616]
["bitfinex","ETHUSD",1721587705827,0.03994595,3465.9,3465.1,2.8859]
["bitfinex","ETHUSD",1721587706228,14.9201,3465.8,3464.5,2.88637]
["bitfinex","ETHUSD",1721587706520,14.9201,3465.8,3464.8,2.88615]
["bitfinex","ETHUSD",1721587706521,0.04277007,3465.7,3464.8,2.88615]
["bitfinex","ETHUSD",1721587706929,0.04277007,3465.7,3465.1,2.8859]
["bitfinex","ETHUSD",1721587707130,0.04277007,3465.7,3464.8,2.604]
["bitfinex","ETHUSD",1721587707131,14.9201,3465.6,3464.8,2.604]
["bitfinex","ETHUSD",1721587707325,14.9201,3465.6,3465.5,5.77116]
["bitfinex","ETHUSD",1721587709081,3.04515233,3467.0,3465.5,2.88558]
["bitfinex","ETHUSD",1721587709082,14.9201,3466.1,3465.5,2.88558]
["bitfinex","ETHUSD",1721587709232,14.9201,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1721587710078,14.9201,3466.1,3466.0,5.77034]
["bitfinex","ETHUSD",1721587710551,14.9201,3466.1,3465.9,2.88517]
["bitfinex","ETHUSD",1721587711067,14.9201,3466.1,3465.3,5.604]
["bitfinex","ETHUSD",1721587711068,14.9201,3466.1,3465.7,2.8854]
["bitfinex","ETHUSD",1721587712190,14.9201,3466.1,3465.5,2.88558]
["bitfinex","ETHUSD",1721587712365,14.9201,3466.1,3465.7,2.88541]
["bitfinex","ETHUSD",1721587712527,14.9201,3466.1,3465.8,2.88531]
["bitfinex","ETHUSD",1721587712758,14.9201,3466.1,3465.6,2.8855]
["bitfinex","ETHUSD",1721587713196,14.9201,3466.0,3465.4,2.88566]
["bitfinex","ETHUSD",1721587713596,14.9201,3466.0,3465.5,2.88554]
["bitfinex","ETHUSD",1721587713814,14.9201,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1721587714163,14.9201,3466.0,3465.9,5.7705]
["bitfinex","ETHUSD",1721587715101,14.9201,3466.0,3465.4,0.59165407]
["bitfinex","ETHUSD",1721587715408,14.9201,3466.0,3465.4,2.88559]
["bitfinex","ETHUSD",1721587715409,0.03994595,3465.9,3465.4,2.88559]
["bitfinex","ETHUSD",1721587715614,0.03994595,3465.9,3465.8,2.88533]
["bitfinex","ETHUSD",1721587715764,7.48,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1721587716103,7.48,3466.5,3465.1,2.604]
["bitfinex","ETHUSD",1721587716104,0.03160064,3466.4,3465.5,2.88555]
["bitfinex","ETHUSD",1721587716325,0.03160064,3466.4,3465.1,2.604]
["bitfinex","ETHUSD",1721587716610,0.03160064,3466.4,3466.2,2.885]
["bitfinex","ETHUSD",1721587716611,19.92,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1721587716821,0.3017943,3467.1,3465.6,2.4523]
["bitfinex","ETHUSD",1721587716822,19.92,3466.6,3466.3,2.88492]
["bitfinex","ETHUSD",1721587716960,19.92,3466.6,3466.0,2.604]
["bitfinex","ETHUSD",1721587716961,19.92,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1721587717300,19.92,3466.6,3466.4,2.88483]
["bitfinex","ETHUSD",1721587717609,19.92,3466.6,3466.1,2.88503]
["bitfinex","ETHUSD",1721587717610,0.02993187,3466.5,3466.3,2.88491]
["bitfinex","ETHUSD",1721587717777,0.02993187,3466.5,3466.1,2.88503]
["bitfinex","ETHUSD",1721587717966,19.92,3466.6,3465.6,2.4523]
["bitfinex","ETHUSD",1721587718292,0.06306723,3466.5,3465.7,3.39097]
["bitfinex","ETHUSD",1721587718622,0.06306723,3466.5,3465.3,2.88575]
["bitfinex","ETHUSD",1721587718764,0.06306723,3466.5,3464.7,2.88623]
["bitfinex","ETHUSD",1721587718765,19.92,3466.4,3465.5,2.88557]
["bitfinex","ETHUSD",1721587718959,0.04291207,3466.3,3465.5,2.88557]
["bitfinex","ETHUSD",1721587719824,0.04291207,3466.3,3464.0,0.5954314]
["bitfinex","ETHUSD",1721587719825,2.4523,3466.1,3464.0,0.5954314]
["bitfinex","ETHUSD",1721587720021,2.4523,3466.1,3464.1,0.14885785]
["bitfinex","ETHUSD",1721587720022,7.48,3465.7,3464.1,0.14885785]
["bitfinex","ETHUSD",1721587720183,7.48,3465.7,3464.2,2.88666]
["bitfinex","ETHUSD",1721587720184,0.04284012,3465.6,3464.2,2.88666]
["bitfinex","ETHUSD",1721587720382,0.04284012,3465.6,3464.8,2.88612]
["bitfinex","ETHUSD",1721587720582,19.92,3465.5,3464.8,2.88612]
["bitfinex","ETHUSD",1721587720885,19.92,3465.5,3464.1,0.14885785]
["bitfinex","ETHUSD",1721587721090,7.48,3465.7,3464.1,0.14885785]
["bitfinex","ETHUSD",1721587721091,2.3009,3465.3,3464.1,0.14885785]
["bitfinex","ETHUSD",1721587721314,0.03313536,3465.2,3464.1,0.14885785]
["bitfinex","ETHUSD",1721587721661,0.04284012,3465.1,3464.1,0.14885785]
["bitfinex","ETHUSD",1721587721902,0.03313536,3465.0,3464.1,0.14885785]
["bitfinex","ETHUSD",1721587722111,0.04284012,3465.1,3464.1,0.14885785]
["bitfinex","ETHUSD",1721587722318,2.3009,3465.3,3464.2,0.30356879]
["bitfinex","ETHUSD",1721587722607,2.3009,3465.3,3464.3,2.8865]
["bitfinex","ETHUSD",1721587722807,0.04284012,3465.2,3464.3,2.8865]
["bitfinex","ETHUSD",1721587723682,0.04284012,3465.2,3464.4,2.88643]
["bitfinex","ETHUSD",1721587723869,0.04284012,3465.2,3464.5,2.88637]
["bitfinex","ETHUSD",1721587724067,0.04284012,3465.2,3464.5,0.56918822]
["bitfinex","ETHUSD",1721587724375,19.92,3465.6,3464.2,0.30356879]
["bitfinex","ETHUSD",1721587724376,0.04251912,3465.1,3464.9,2.88606]
["bitfinex","ETHUSD",1721587724584,7.48,3465.7,3464.9,2.88606]
["bitfinex","ETHUSD",1721587724585,19.92,3465.0,3464.9,2.88606]
["bitfinex","ETHUSD",1721587724780,19.92,3465.0,3464.9,5.77214]
["bitfinex","ETHUSD",1721587725018,19.96251912,3465.0,3464.9,5.77214]
["bitfinex","ETHUSD",1721587725899,19.96251912,3465.0,3464.9,2.88606]
["bitfinex","ETHUSD",1721587726097,19.96251912,3465.0,3464.7,2.88622]
["bitfinex","ETHUSD",1721587726271,19.96251912,3465.0,3464.3,2.88651]
["bitfinex","ETHUSD",1721587726471,19.96251912,3465.0,3464.6,2.88632]
["bitfinex","ETHUSD",1721587726892,19.96251912,3465.0,3463.8,2.88697]
["bitfinex","ETHUSD",1721587726893,2.3009,3464.9,3463.8,2.88697]
["bitfinex","ETHUSD",1721587727073,2.3009,3464.9,3462.3,2.604]
["bitfinex","ETHUSD",1721587727074,0.04241797,3464.8,3462.3,2.604]
["bitfinex","ETHUSD",1721587727399,0.03313536,3464.7,3463.4,2.88725]
["bitfinex","ETHUSD",1721587727774,0.04239073,3464.6,3463.4,2.88725]
["bitfinex","ETHUSD",1721587727996,0.03313536,3464.5,3463.2,2.88749]
["bitfinex","ETHUSD",1721587728205,0.04213378,3464.4,3463.2,2.88749]
["bitfinex","ETHUSD",1721587728410,0.03313536,3464.3,3463.2,2.88749]
["bitfinex","ETHUSD",1721587728874,2.88622,3464.8,3463.2,2.88749]
["bitfinex","ETHUSD",1721587728875,0.2967956,3464.2,3463.2,2.88746]
["bitfinex","ETHUSD",1721587729123,0.2967956,3464.2,3464.1,2.88675]
["bitfinex","ETHUSD",1721587729277,2.3009,3464.9,3464.1,2.88675]
["bitfinex","ETHUSD",1721587729474,19.92,3465.5,3463.4,2.2784]
["bitfinex","ETHUSD",1721587729475,0.04190408,3464.8,3464.2,2.88661]
["bitfinex","ETHUSD",1721587729709,0.03313536,3465.4,3464.2,2.88661]
["bitfinex","ETHUSD",1721587729710,3.58313536,3465.4,3464.2,2.88661]
["bitfinex","ETHUSD",1721587729919,0.04190408,3464.7,3464.2,2.88661]
["bitfinex","ETHUSD",1721587730083,0.29671945,3465.1,3464.0,2.88681]
["bitfinex","ETHUSD",1721587730084,0.03313536,3465.0,3464.0,2.88681]
["bitfinex","ETHUSD",1721587730291,0.04190408,3464.9,3464.0,2.88681]
["bitfinex","ETHUSD",1721587732014,0.03313536,3464.8,3463.6,2.88713]
["bitfinex","ETHUSD",1721587732222,0.03313536,3464.8,3462.5,3.037]
["bitfinex","ETHUSD",1721587732223,3.037,3464.6,3463.1,2.88755]
["bitfinex","ETHUSD",1721587732522,3.037,3464.6,3463.1,2.88756]
["bitfinex","ETHUSD",1721587732523,30.43313536,3464.5,3463.1,2.88756]
["bitfinex","ETHUSD",1721587732751,2.8865,3464.4,3463.1,2.88756]
["bitfinex","ETHUSD",1721587732913,3.03313536,3464.3,3463.1,2.88756]
["bitfinex","ETHUSD",1721587733114,3.03313536,3464.3,3463.2,2.8875]
["bitfinex","ETHUSD",1721587733115,3.0,3464.3,3463.2,2.8875]
["bitfinex","ETHUSD",1721587733351,27.4,3464.5,3463.5,2.88724]
["bitfinex","ETHUSD",1721587733352,19.96198391,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1721587733713,19.96198391,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1721587733919,19.96198391,3464.2,3463.5,2.88716]
["bitfinex","ETHUSD",1721587735735,19.96198391,3464.2,3463.2,2.88744]
["bitfinex","ETHUSD",1721587736082,5.18812,3463.6,3462.1,2.88837]
["bitfinex","ETHUSD",1721587736263,5.18812,3463.6,3461.1,3.6440372]
["bitfinex","ETHUSD",1721587736264,27.43313536,3463.5,3462.3,2.88823]
["bitfinex","ETHUSD",1721587736474,30.43313536,3463.5,3462.3,2.88823]
["bitfinex","ETHUSD",1721587736659,0.04185735,3463.4,3462.6,2.88799]
["bitfinex","ETHUSD",1721587737280,0.04185735,3463.4,3462.3,2.88823]
["bitfinex","ETHUSD",1721587738387,0.04185735,3463.4,3462.6,2.88799]
["bitfinex","ETHUSD",1721587738879,0.04185735,3463.4,3463.0,2.88766]
["bitfinex","ETHUSD",1721587739109,0.04185735,3463.4,3463.2,2.8875]
["bitfinex","ETHUSD",1721587739110,19.92,3463.3,3463.2,2.8875]
["bitfinex","ETHUSD",1721587739381,19.92,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1721587739382,19.96168591,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1721587739537,19.92,3463.8,3463.7,5.77416]
["bitfinex","ETHUSD",1721587740463,19.92,3463.8,3463.7,3.464496]
["bitfinex","ETHUSD",1721587740650,19.92,3463.8,3463.7,6.351576]
["bitfinex","ETHUSD",1721587740853,19.92,3463.8,3463.7,3.464496]
["bitfinex","ETHUSD",1721587741376,19.92,3463.8,3463.7,2.88708]
["bitfinex","ETHUSD",1721587741793,19.92,3463.8,3463.6,2.88713]
["bitfinex","ETHUSD",1721587741794,19.92,3464.3,3462.8,2.8878]
["bitfinex","ETHUSD",1721587741966,0.03313536,3464.2,3462.8,2.8878]
["bitfinex","ETHUSD",1721587742281,0.03313536,3464.2,3462.9,2.88774]
["bitfinex","ETHUSD",1721587742282,0.32989968,3464.2,3462.9,2.88774]
["bitfinex","ETHUSD",1721587742993,2.4212,3464.0,3462.7,2.8879]
["bitfinex","ETHUSD",1721587743197,2.4212,3464.0,3462.2,2.3644]
["bitfinex","ETHUSD",1721587743198,0.58313536,3463.9,3462.2,2.3644]
["bitfinex","ETHUSD",1721587743481,0.58313536,3463.9,3462.6,2.888]
["bitfinex","ETHUSD",1721587743482,3.58313536,3463.9,3462.6,2.888]
["bitfinex","ETHUSD",1721587743643,3.03313536,3463.9,3462.6,2.888]
["bitfinex","ETHUSD",1721587744157,3.03313536,3463.9,3462.6,2.88792]
["bitfinex","ETHUSD",1721587744361,3.03313536,3463.9,3462.1,0.14979289]
["bitfinex","ETHUSD",1721587744362,3.03313536,3463.9,3463.0,2.88765]
["bitfinex","ETHUSD",1721587744545,3.0,3463.9,3463.0,2.88765]
["bitfinex","ETHUSD",1721587745348,3.0,3463.9,3462.7,2.88786]
["bitfinex","ETHUSD",1721587745569,0.03313536,3463.9,3463.1,2.88758]
["bitfinex","ETHUSD",1721587745888,19.92,3463.8,3463.0,2.88759]
["bitfinex","ETHUSD",1721587746191,3.0,3463.7,3462.8,2.88783]
["bitfinex","ETHUSD",1721587746343,3.0,3463.7,3462.4,2.88813]
["bitfinex","ETHUSD",1721587746544,3.0,3463.7,3461.7,5.39825373]
["bitfinex","ETHUSD",1721587746545,19.92,3463.8,3462.5,2.88807]
["bitfinex","ETHUSD",1721587746879,19.92,3463.8,3462.1,2.604]
["bitfinex","ETHUSD",1721587746880,19.92,3463.8,3463.6,2.88713]
["bitfinex","ETHUSD",1721587747095,0.29676432,3464.2,3462.7,2.3644]
["bitfinex","ETHUSD",1721587747096,19.92,3464.1,3462.7,2.3644]
["bitfinex","ETHUSD",1721587747244,0.04025355,3463.7,3463.4,2.88726]
["bitfinex","ETHUSD",1721587747445,19.92,3463.6,3463.4,2.88729]
["bitfinex","ETHUSD",1721587747650,0.04025355,3463.5,3463.2,2.88749]
["bitfinex","ETHUSD",1721587748052,0.04025355,3463.5,3463.2,2.88742]
["bitfinex","ETHUSD",1721587748252,0.04025355,3463.5,3463.2,2.88745]
["bitfinex","ETHUSD",1721587749547,0.04025355,3463.5,3463.3,2.88741]
["bitfinex","ETHUSD",1721587749882,0.04025355,3463.5,3463.4,5.77466]
["bitfinex","ETHUSD",1721587750561,0.04025355,3463.5,3463.4,2.88733]
["bitfinex","ETHUSD",1721587751792,0.04025355,3463.5,3463.4,5.77466]
["bitfinex","ETHUSD",1721587751960,19.96025355,3463.5,3463.4,2.88733]
["bitfinex","ETHUSD",1721587752303,19.96025355,3463.5,3463.3,2.88733]
["bitfinex","ETHUSD",1721587752453,19.96025355,3463.5,3463.3,2.88734]
["bitfinex","ETHUSD",1721587752649,19.96025355,3463.5,3462.9,2.88773]
["bitfinex","ETHUSD",1721587752982,19.96025355,3463.5,3463.0,2.88764]
["bitfinex","ETHUSD",1721587753749,19.96025355,3463.5,3462.8,2.8878]
["bitfinex","ETHUSD",1721587753951,19.96025355,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1721587754230,19.92,3463.4,3462.7,2.88791]
["bitfinex","ETHUSD",1721587754493,19.92,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1721587754873,19.92,3463.4,3463.3,5.77482]
["bitfinex","ETHUSD",1721587755255,19.92,3463.4,3463.3,6.352302]
["bitfinex","ETHUSD",1721587756697,19.92,3463.7,3463.6,5.77432]
["bitfinex","ETHUSD",1721587756906,19.92,3464.2,3463.9,2.88689]
["bitfinex","ETHUSD",1721587757262,0.03313536,3464.1,3463.7,2.88705]
["bitfinex","ETHUSD",1721587757462,0.03313536,3464.1,3463.4,2.88733]
["bitfinex","ETHUSD",1721587758028,0.03313536,3464.1,3463.6,2.88714]
["bitfinex","ETHUSD",1721587758172,0.03313536,3464.1,3463.7,2.88706]
["bitfinex","ETHUSD",1721587758893,19.92,3464.2,3463.7,2.88706]
["bitfinex","ETHUSD",1721587759080,19.92,3464.2,3464.0,2.88681]
["bitfinex","ETHUSD",1721587759819,19.92,3464.2,3463.3,2.88733]
["bitfinex","ETHUSD",1721587760016,19.92,3464.2,3464.0,2.88677]
["bitfinex","ETHUSD",1721587760718,19.92,3464.2,3464.1,2.88675]
["bitfinex","ETHUSD",1721587761686,19.92,3464.2,3464.1,6.350866]
["bitfinex","ETHUSD",1721587761919,19.92,3464.6,3464.4,2.88647]
["bitfinex","ETHUSD",1721587762110,19.92,3464.7,3464.6,2.88633]
["bitfinex","ETHUSD",1721587762305,19.92,3464.7,3464.6,5.77266]
["bitfinex","ETHUSD",1721587762505,19.94328611,3464.7,3464.6,5.77266]
["bitfinex","ETHUSD",1721587762907,19.94328611,3464.7,3464.6,9.524906]
["bitfinex","ETHUSD",1721587763105,0.02328611,3464.7,3464.6,9.524906]
["bitfinex","ETHUSD",1721587763345,0.02328611,3464.7,3464.6,12.524906]
["bitfinex","ETHUSD",1721587763516,19.92,3465.0,3464.9,8.65824]
["bitfinex","ETHUSD",1721587764045,19.92,3465.0,3464.9,14.05734]
["bitfinex","ETHUSD",1721587764206,18.88774398,3465.0,3464.9,15.8100656]
["bitfinex","ETHUSD",1721587765342,18.88774398,3465.0,3464.9,12.9239856]
["bitfinex","ETHUSD",1721587766413,18.88774398,3465.0,3464.9,15.8100656]
["bitfinex","ETHUSD",1721587766615,18.88774398,3465.0,3464.9,12.9239856]
["bitfinex","ETHUSD",1721587766836,18.88774398,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1721587767574,18.88774398,3465.5,3465.4,5.77132]
["bitfinex","ETHUSD",1721587769359,18.88774398,3465.5,3465.4,6.298452]
["bitfinex","ETHUSD",1721587770233,18.88774398,3465.5,3465.4,2.83566]
["bitfinex","ETHUSD",1721587771767,18.88774398,3465.5,3464.7,2.88622]
["bitfinex","ETHUSD",1721587771768,18.88774398,3465.5,3464.7,2.88624]
["bitfinex","ETHUSD",1721587771928,18.88774398,3465.4,3464.5,2.88639]
["bitfinex","ETHUSD",1721587772127,18.88774398,3465.4,3464.1,2.88668]
["bitfinex","ETHUSD",1721587772432,18.88774398,3465.4,3464.4,2.8865]
["bitfinex","ETHUSD",1721587773452,18.88774398,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1721587773655,18.88774398,3465.4,3465.0,2.88598]
["bitfinex","ETHUSD",1721587773956,18.88774398,3465.4,3465.0,2.83598]
["bitfinex","ETHUSD",1721587774152,18.88774398,3465.4,3465.2,2.88582]
["bitfinex","ETHUSD",1721587774554,18.88774398,3465.4,3464.7,2.88621]
["bitfinex","ETHUSD",1721587774768,18.88774398,3465.4,3464.9,2.88606]
["bitfinex","ETHUSD",1721587774972,18.88774398,3465.4,3464.9,5.77212]
["bitfinex","ETHUSD",1721587775279,18.88774398,3465.4,3464.9,2.88606]
["bitfinex","ETHUSD",1721587775589,18.88774398,3465.4,3464.5,2.88641]
["bitfinex","ETHUSD",1721587775788,18.92087934,3465.3,3464.5,2.88636]
["bitfinex","ETHUSD",1721587775942,18.88774398,3465.3,3464.6,2.88632]
["bitfinex","ETHUSD",1721587776140,18.88774398,3465.3,3464.7,2.88624]
["bitfinex","ETHUSD",1721587777706,0.04092701,3465.2,3464.9,2.88605]
["bitfinex","ETHUSD",1721587777925,0.01283435,3465.2,3464.9,2.88605]
["bitfinex","ETHUSD",1721587778067,18.88774398,3465.1,3464.9,0.577229]
["bitfinex","ETHUSD",1721587778272,18.88774398,3465.1,3465.0,8.658]
["bitfinex","ETHUSD",1721587778700,18.90725998,3465.1,3465.0,8.658]
["bitfinex","ETHUSD",1721587778974,18.90224844,3465.1,3465.0,9.208]
["bitfinex","ETHUSD",1721587779309,18.90224844,3465.1,3465.0,5.772]
["bitfinex","ETHUSD",1721587779520,18.90224844,3465.1,3464.6,3.0]
["bitfinex","ETHUSD",1721587779521,18.90224844,3465.1,3464.8,2.88614]
["bitfinex","ETHUSD",1721587779721,18.90224844,3465.1,3464.6,2.88625]
["bitfinex","ETHUSD",1721587780022,18.90224844,3465.1,3464.2,2.88659]
["bitfinex","ETHUSD",1721587780023,18.88774398,3465.0,3464.2,2.88659]
["bitfinex","ETHUSD",1721587780321,18.88774398,3465.0,3464.3,2.88656]
["bitfinex","ETHUSD",1721587780322,18.92087934,3465.0,3464.3,2.88656]
["bitfinex","ETHUSD",1721587780524,2.4523,3465.5,3463.1,2.88754]
["bitfinex","ETHUSD",1721587780525,21.90558894,3464.9,3463.1,2.88754]
["bitfinex","ETHUSD",1721587780690,7.48,3464.7,3463.8,2.88692]
["bitfinex","ETHUSD",1721587781020,7.48,3464.7,3463.6,2.88715]
["bitfinex","ETHUSD",1721587781021,18.91060042,3464.6,3463.6,2.88715]
["bitfinex","ETHUSD",1721587781175,18.91060042,3464.6,3463.5,2.88718]
["bitfinex","ETHUSD",1721587781614,18.91060042,3464.6,3463.7,2.88707]
["bitfinex","ETHUSD",1721587781821,0.03313536,3464.5,3463.6,2.88714]
["bitfinex","ETHUSD",1721587782191,0.02677651,3464.4,3463.6,2.88714]
["bitfinex","ETHUSD",1721587782932,18.88774398,3464.6,3463.6,2.88714]
["bitfinex","ETHUSD",1721587783090,0.02902604,3464.3,3463.6,2.88714]
["bitfinex","ETHUSD",1721587783295,0.02568431,3464.5,3463.6,2.88714]
["bitfinex","ETHUSD",1721587783534,0.03069705,3464.2,3463.6,2.88714]
["bitfinex","ETHUSD",1721587783680,18.88774398,3464.6,3463.6,2.88714]
["bitfinex","ETHUSD",1721587783885,18.88774398,3464.6,3463.3,2.88735]
["bitfinex","ETHUSD",1721587783886,0.03236815,3464.1,3463.3,2.88735]
["bitfinex","ETHUSD",1721587784127,18.88774398,3464.6,3463.3,2.88735]
["bitfinex","ETHUSD",1721587784128,18.88774398,3464.6,3463.3,3.176085]
["bitfinex","ETHUSD",1721587784332,0.03403935,3464.0,3463.3,2.88735]
["bitfinex","ETHUSD",1721587784486,18.88774398,3463.9,3463.3,2.88735]
["bitfinex","ETHUSD",1721587784686,18.92403334,3463.9,3463.6,2.88716]
["bitfinex","ETHUSD",1721587785715,18.92403334,3463.9,3463.7,2.88708]
["bitfinex","ETHUSD",1721587786430,18.92403334,3463.9,3463.5,2.88722]
["bitfinex","ETHUSD",1721587787488,18.92403334,3463.9,3462.6,2.88793]
["bitfinex","ETHUSD",1721587787489,18.92087934,3463.8,3462.6,2.88793]
["bitfinex","ETHUSD",1721587787695,0.03628936,3463.9,3462.1,2.8884]
["bitfinex","ETHUSD",1721587787696,18.88774398,3463.7,3462.7,2.88784]
["bitfinex","ETHUSD",1721587787922,18.92737626,3463.7,3462.7,2.88784]
["bitfinex","ETHUSD",1721587788819,18.92737626,3463.7,3462.8,2.88783]
["bitfinex","ETHUSD",1721587789031,18.92737626,3463.7,3463.2,2.88748]
["bitfinex","ETHUSD",1721587789381,18.92737626,3463.7,3463.3,2.88738]
["bitfinex","ETHUSD",1721587789587,18.88774398,3463.6,3463.1,2.88758]
["bitfinex","ETHUSD",1721587789830,0.04045198,3463.5,3463.1,2.88758]
["bitfinex","ETHUSD",1721587790200,0.04045198,3463.5,3463.2,2.88746]
["bitfinex","ETHUSD",1721587790420,0.04045198,3463.5,3463.0,5.77525]
["bitfinex","ETHUSD",1721587790723,0.04045198,3463.5,3463.0,2.88759]
["bitfinex","ETHUSD",1721587791817,0.04045198,3463.5,3463.3,2.88738]
["bitfinex","ETHUSD",1721587792032,0.04045198,3463.5,3463.1,2.88757]
["bitfinex","ETHUSD",1721587792491,0.04045198,3463.5,3463.2,2.88742]
["bitfinex","ETHUSD",1721587793326,0.04045198,3463.5,3463.0,2.88764]
["bitfinex","ETHUSD",1721587793527,18.88774398,3463.4,3463.1,2.88758]
["bitfinex","ETHUSD",1721587793730,18.88774398,3463.4,3463.2,2.88748]
["bitfinex","ETHUSD",1721587793905,0.04030981,3463.3,3463.2,2.88748]
["bitfinex","ETHUSD",1721587795499,0.04030981,3463.3,3463.1,2.88758]
["bitfinex","ETHUSD",1721587795888,0.04030981,3463.3,3463.2,2.8875]
["bitfinex","ETHUSD",1721587797712,0.04030981,3463.3,3463.0,2.88766]
["bitfinex","ETHUSD",1721587797950,0.04030981,3463.3,3461.9,2.6787]
["bitfinex","ETHUSD",1721587797951,18.88774398,3463.2,3461.9,2.6787]
["bitfinex","ETHUSD",1721587798263,18.88774398,3463.1,3462.7,2.88786]
["bitfinex","ETHUSD",1721587798550,18.88774398,3463.0,3462.7,2.88786]
["bitfinex","ETHUSD",1721587798756,18.88774398,3463.0,3462.9,2.88775]
["bitfinex","ETHUSD",1721587798913,18.92801873,3463.0,3462.9,2.88775]
["bitfinex","ETHUSD",1721587801650,18.92801873,3463.0,3462.2,2.88831]
["bitfinex","ETHUSD",1721587801851,18.92801873,3463.0,3462.8,2.88781]
["bitfinex","ETHUSD",1721587802054,18.92801873,3463.0,3462.9,5.7755]
["bitfinex","ETHUSD",1721587802355,0.04027475,3463.0,3462.9,10.62525]
["bitfinex","ETHUSD",1721587802658,18.88774398,3463.5,3463.4,5.77466]
["bitfinex","ETHUSD",1721587803217,18.88774398,3463.5,3463.4,2.88733]
["bitfinex","ETHUSD",1721587803531,18.88774398,3463.5,3463.4,5.77466]
["bitfinex","ETHUSD",1721587803927,18.88774398,3463.5,3463.4,2.88733]
["bitfinex","ETHUSD",1721587804165,18.88774398,3463.5,3463.2,2.8875]
["bitfinex","ETHUSD",1721587804485,18.88774398,3463.5,3463.1,2.88755]
["bitfinex","ETHUSD",1721587804775,18.88774398,3463.5,3463.0,2.88766]
["bitfinex","ETHUSD",1721587805147,18.88774398,3463.5,3462.6,2.88799]
["bitfinex","ETHUSD",1721587805446,18.88774398,3463.4,3462.9,2.88771]
["bitfinex","ETHUSD",1721587805650,18.88774398,3463.4,3463.2,2.88749]
["bitfinex","ETHUSD",1721587806271,18.88774398,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1721587806476,18.88774398,3463.4,3462.5,7.85001]
["bitfinex","ETHUSD",1721587806652,18.88774398,3463.3,3462.6,3.901421]
["bitfinex","ETHUSD",1721587806837,7.48,3463.6,3462.3,2.2849]
["bitfinex","ETHUSD",1721587806838,18.88774398,3463.2,3462.3,2.2849]
["bitfinex","ETHUSD",1721587807059,18.88774398,3463.2,3461.8,2.5733]
["bitfinex","ETHUSD",1721587807307,18.88774398,3463.1,3461.8,2.5733]
["bitfinex","ETHUSD",1721587807590,0.04023188,3463.0,3461.8,5.46194]
["bitfinex","ETHUSD",1721587807961,0.04023188,3463.0,3461.9,2.88858]
["bitfinex","ETHUSD",1721587808302,0.04023188,3463.0,3462.1,1.962]
["bitfinex","ETHUSD",1721587808598,18.92797586,3463.0,3462.8,2.8878]
["bitfinex","ETHUSD",1721587808801,18.88774398,3462.9,3462.7,2.88791]
["bitfinex","ETHUSD",1721587808960,0.04013251,3462.8,3462.5,2.88801]
["bitfinex","ETHUSD",1721587809160,0.04013251,3462.8,3462.7,2.88791]
["bitfinex","ETHUSD",1721587809377,0.04013251,3462.8,3462.6,2.888]
["bitfinex","ETHUSD",1721587809587,0.04013251,3462.8,3461.7,3.0364954]
["bitfinex","ETHUSD",1721587809588,0.04013251,3462.8,3462.4,2.88814]
["bitfinex","ETHUSD",1721587809786,0.04013251,3462.8,3461.7,4.9984954]
["bitfinex","ETHUSD",1721587809991,18.88774398,3462.7,3462.5,2.88804]
["bitfinex","ETHUSD",1721587810197,0.04020656,3462.6,3461.8,5.4619]
["bitfinex","ETHUSD",1721587810370,0.04020656,3462.6,3462.4,2.88814]
["bitfinex","ETHUSD",1721587810870,0.04020656,3462.6,3462.2,2.88831]
["bitfinex","ETHUSD",1721587811068,0.04020656,3462.6,3462.5,2.88808]
["bitfinex","ETHUSD",1721587811462,0.04020656,3462.6,3462.4,2.88815]
["bitfinex","ETHUSD",1721587811779,0.04020656,3462.6,3462.5,2.88808]
["bitfinex","ETHUSD",1721587813966,0.04020656,3462.6,3462.5,5.77616]
["bitfinex","ETHUSD",1721587814163,18.88774398,3462.7,3462.6,5.776]
["bitfinex","ETHUSD",1721587814363,18.88774398,3462.9,3462.8,10.94839]
["bitfinex","ETHUSD",1721587814575,18.88774398,3463.3,3463.2,8.6625]
["bitfinex","ETHUSD",1721587814910,18.88774398,3463.3,3463.2,14.779523]
["bitfinex","ETHUSD",1721587815409,18.88774398,3463.3,3463.2,17.667023]
["bitfinex","ETHUSD",1721587815608,10.20729409,3463.3,3463.2,18.217023]
["bitfinex","ETHUSD",1721587815924,7.48,3464.5,3464.4,5.773]
["bitfinex","ETHUSD",1721587816073,8.79181672,3464.9,3464.8,5.77232]
["bitfinex","ETHUSD",1721587816417,8.79181672,3465.4,3465.1,2.8859]
["bitfinex","ETHUSD",1721587816574,8.79181672,3465.7,3465.1,2.8859]
["bitfinex","ETHUSD",1721587817376,8.79181672,3465.7,3464.9,2.88607]
["bitfinex","ETHUSD",1721587817704,8.79181672,3465.7,3465.0,2.88599]
["bitfinex","ETHUSD",1721587817902,8.79181672,3465.7,3465.4,2.88558]
["bitfinex","ETHUSD",1721587818080,8.79181672,3465.7,3465.4,2.88565]
["bitfinex","ETHUSD",1721587818277,8.79181672,3465.7,3465.6,2.8855]
["bitfinex","ETHUSD",1721587818592,8.79181672,3465.7,3465.5,2.88551]
["bitfinex","ETHUSD",1721587820244,12.41,3466.3,3464.4,5.612]
["bitfinex","ETHUSD",1721587820245,8.79181672,3466.2,3465.9,2.88522]
["bitfinex","ETHUSD",1721587820454,7.48,3466.7,3465.9,2.88522]
["bitfinex","ETHUSD",1721587821540,7.48,3466.7,3465.6,2.88544]
["bitfinex","ETHUSD",1721587821742,7.48,3466.7,3465.4,2.2849]
["bitfinex","ETHUSD",1721587822067,7.48,3466.7,3466.2,2.885]
["bitfinex","ETHUSD",1721587822258,7.48,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1721587822552,8.79181672,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1721587823038,8.79181672,3466.8,3466.7,5.76916]
["bitfinex","ETHUSD",1721587824400,7.48,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1721587824722,7.48,3467.3,3467.0,2.88433]
["bitfinex","ETHUSD",1721587825135,7.48,3467.3,3467.1,2.88424]
["bitfinex","ETHUSD",1721587826537,7.48,3467.3,3466.8,5.76888]
["bitfinex","ETHUSD",1721587826748,7.48,3467.3,3466.8,2.88442]
["bitfinex","ETHUSD",1721587827438,7.48,3467.3,3466.9,2.88441]
["bitfinex","ETHUSD",1721587827928,7.48,3467.3,3467.0,2.88429]
["bitfinex","ETHUSD",1721587828131,7.48,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1721587828374,7.48,3467.3,3467.2,5.76834]
["bitfinex","ETHUSD",1721587829261,8.79181672,3467.6,3466.5,2.4403]
["bitfinex","ETHUSD",1721587829444,7.48,3467.9,3466.3,2.88484]
["bitfinex","ETHUSD",1721587829445,0.03313536,3467.5,3466.3,2.88484]
["bitfinex","ETHUSD",1721587829648,7.48,3468.5,3466.9,2.612]
["bitfinex","ETHUSD",1721587829847,7.48,3468.5,3466.6,2.4502]
["bitfinex","ETHUSD",1721587829848,2.4972,3469.2,3467.6,2.8838]
["bitfinex","ETHUSD",1721587830072,2.4972,3469.2,3466.5,2.4502]
["bitfinex","ETHUSD",1721587830073,5.38062,3468.1,3466.5,2.4502]
["bitfinex","ETHUSD",1721587830277,2.4972,3468.1,3466.9,2.88441]
["bitfinex","ETHUSD",1721587830431,2.4972,3468.1,3466.7,2.88457]
["bitfinex","ETHUSD",1721587830638,3.29272,3468.0,3466.0,2.88512]
["bitfinex","ETHUSD",1721587830931,3.29272,3468.0,3466.1,2.88506]
["bitfinex","ETHUSD",1721587830932,5.92685,3467.6,3466.1,2.88506]
["bitfinex","ETHUSD",1721587831137,5.92685,3467.6,3466.3,2.88488]
["bitfinex","ETHUSD",1721587831138,3.043,3467.6,3466.3,2.88488]
["bitfinex","ETHUSD",1721587831334,3.0,3467.5,3466.3,2.88491]
["bitfinex","ETHUSD",1721587831573,3.0,3467.5,3465.9,2.8852]
["bitfinex","ETHUSD",1721587831574,3.043,3467.2,3465.9,2.8852]
["bitfinex","ETHUSD",1721587831777,0.592709,3467.1,3465.9,2.8852]
["bitfinex","ETHUSD",1721587832124,6.10753671,3467.1,3465.9,2.8852]
["bitfinex","ETHUSD",1721587832288,6.10753671,3467.1,3465.4,2.612]
["bitfinex","ETHUSD",1721587832289,3.60439137,3467.1,3465.4,2.612]
["bitfinex","ETHUSD",1721587832580,3.60439137,3467.1,3466.6,2.88467]
["bitfinex","ETHUSD",1721587832581,0.592709,3467.1,3466.6,2.88467]
["bitfinex","ETHUSD",1721587832784,3.0,3467.5,3466.0,2.88514]
["bitfinex","ETHUSD",1721587832962,2.4972,3467.7,3466.4,2.88483]
["bitfinex","ETHUSD",1721587833279,2.4972,3467.7,3465.4,5.612]
["bitfinex","ETHUSD",1721587833280,5.5402,3467.7,3466.5,2.88475]
["bitfinex","ETHUSD",1721587833479,3.0,3467.6,3466.5,2.88475]
["bitfinex","ETHUSD",1721587833630,3.00213832,3467.6,3466.5,2.88475]
["bitfinex","ETHUSD",1721587833836,3.00380696,3467.6,3466.5,2.88475]
["bitfinex","ETHUSD",1721587834040,3.00380696,3467.6,3466.5,2.88468]
["bitfinex","ETHUSD",1721587834244,3.0,3467.6,3466.8,2.88444]
["bitfinex","ETHUSD",1721587834549,2.4972,3467.7,3466.5,2.88468]
["bitfinex","ETHUSD",1721587834955,5.4972,3467.7,3466.6,2.88466]
["bitfinex","ETHUSD",1721587835779,5.4972,3467.7,3466.8,2.88449]
["bitfinex","ETHUSD",1721587835935,5.4972,3467.7,3466.6,2.88466]
["bitfinex","ETHUSD",1721587836492,0.30176891,3468.1,3466.9,2.88438]
["bitfinex","ETHUSD",1721587836638,0.30176891,3468.1,3467.4,2.884]
["bitfinex","ETHUSD",1721587837057,0.30176891,3468.1,3467.5,2.88391]
["bitfinex","ETHUSD",1721587837559,0.30176891,3468.1,3467.1,2.88418]
["bitfinex","ETHUSD",1721587837871,0.30176891,3468.1,3467.2,2.88413]
["bitfinex","ETHUSD",1721587838078,0.30176891,3468.1,3466.9,2.88437]
["bitfinex","ETHUSD",1721587838395,0.30176891,3468.1,3466.3,2.4502]
["bitfinex","ETHUSD",1721587838396,0.30176891,3468.1,3467.2,2.88415]
["bitfinex","ETHUSD",1721587838587,0.33447689,3468.0,3467.2,2.88415]
["bitfinex","ETHUSD",1721587838735,0.33447689,3468.0,3467.0,2.88431]
["bitfinex","ETHUSD",1721587839138,0.33447689,3468.0,3467.2,2.88413]
["bitfinex","ETHUSD",1721587839575,0.30176891,3468.1,3467.1,2.88424]
["bitfinex","ETHUSD",1721587839885,0.30176891,3468.1,3467.3,2.88408]
["bitfinex","ETHUSD",1721587840039,0.30176891,3468.1,3467.4,2.88399]
["bitfinex","ETHUSD",1721587840743,0.30176891,3468.1,3467.5,2.88386]
["bitfinex","ETHUSD",1721587840937,0.30176891,3468.1,3467.5,2.88389]
["bitfinex","ETHUSD",1721587841263,0.30176891,3468.1,3467.6,2.88383]
["bitfinex","ETHUSD",1721587841940,0.30176891,3468.1,3467.1,2.88422]
["bitfinex","ETHUSD",1721587842170,0.30176891,3468.1,3467.2,2.88415]
["bitfinex","ETHUSD",1721587843402,0.30176891,3468.1,3466.2,2.885]
["bitfinex","ETHUSD",1721587843403,5.92671,3467.8,3466.2,2.885]
["bitfinex","ETHUSD",1721587843580,3.043,3467.6,3466.2,2.885]
["bitfinex","ETHUSD",1721587843778,3.043,3467.6,3466.4,2.88476]
["bitfinex","ETHUSD",1721587844094,3.0,3467.5,3466.4,2.88476]
["bitfinex","ETHUSD",1721587844744,3.0,3467.5,3466.5,2.88472]
["bitfinex","ETHUSD",1721587844905,3.0,3467.5,3466.3,2.88491]
["bitfinex","ETHUSD",1721587845243,0.6593,3467.4,3466.3,2.88484]
["bitfinex","ETHUSD",1721587845739,0.6593,3467.4,3465.8,2.4252]
["bitfinex","ETHUSD",1721587845893,2.3878,3467.2,3465.4,2.4252]
["bitfinex","ETHUSD",1721587846103,2.3878,3467.2,3465.6,2.88547]
["bitfinex","ETHUSD",1721587846104,8.31499,3467.2,3465.6,2.88547]
["bitfinex","ETHUSD",1721587846452,3.0,3467.1,3465.8,2.88531]
["bitfinex","ETHUSD",1721587846599,0.4167909,3467.0,3465.7,2.8854]
["bitfinex","ETHUSD",1721587846806,0.4167909,3467.0,3465.6,2.88547]
["bitfinex","ETHUSD",1721587847165,3.4597909,3467.0,3465.3,2.88572]
["bitfinex","ETHUSD",1721587847298,3.4597909,3467.0,3464.9,2.4787]
["bitfinex","ETHUSD",1721587847299,3.4597909,3467.0,3465.6,2.88548]
["bitfinex","ETHUSD",1721587847493,3.30165507,3466.9,3465.6,2.88548]
["bitfinex","ETHUSD",1721587847738,2.88468,3466.6,3465.2,2.88579]
["bitfinex","ETHUSD",1721587847950,2.88468,3466.6,3464.9,2.4787]
["bitfinex","ETHUSD",1721587847951,6.593,3466.5,3464.9,2.4787]
["bitfinex","ETHUSD",1721587848254,6.593,3466.5,3464.6,2.612]
["bitfinex","ETHUSD",1721587848255,5.5348,3466.4,3464.6,2.612]
["bitfinex","ETHUSD",1721587848533,3.4167909,3466.3,3464.7,0.797712]
["bitfinex","ETHUSD",1721587848719,3.4167909,3466.3,3465.1,2.88585]
["bitfinex","ETHUSD",1721587849098,3.4167909,3466.3,3465.3,2.88574]
["bitfinex","ETHUSD",1721587849737,3.4167909,3466.3,3465.1,2.88585]
["bitfinex","ETHUSD",1721587851439,3.4167909,3466.3,3464.4,2.8865]
["bitfinex","ETHUSD",1721587851440,2.88528,3465.9,3464.4,2.8865]
["bitfinex","ETHUSD",1721587851659,2.88528,3465.9,3463.9,2.4787]
["bitfinex","ETHUSD",1721587851660,2.88528,3465.9,3464.5,2.88641]
["bitfinex","ETHUSD",1721587851813,3.01069829,3465.8,3464.5,2.88641]
["bitfinex","ETHUSD",1721587852016,2.88534,3465.8,3464.5,2.88641]
["bitfinex","ETHUSD",1721587852243,3.00111981,3465.7,3464.5,2.88641]
["bitfinex","ETHUSD",1721587852458,3.00111981,3465.7,3464.2,2.88666]
["bitfinex","ETHUSD",1721587852459,0.4167909,3465.6,3464.6,2.88632]
["bitfinex","ETHUSD",1721587852618,0.41890251,3465.6,3464.6,2.88632]
["bitfinex","ETHUSD",1721587852814,0.42057211,3465.6,3464.6,2.88632]
["bitfinex","ETHUSD",1721587853154,0.00532742,3465.6,3464.7,2.88625]
["bitfinex","ETHUSD",1721587853330,0.00378121,3465.6,3465.0,2.88596]
["bitfinex","ETHUSD",1721587853661,6.13608582,3466.4,3464.8,2.88615]
["bitfinex","ETHUSD",1721587853662,3.0,3466.3,3464.8,2.88615]
["bitfinex","ETHUSD",1721587853814,0.00489506,3465.5,3464.8,2.88615]
["bitfinex","ETHUSD",1721587854019,3.0,3466.1,3464.8,2.88615]
["bitfinex","ETHUSD",1721587854223,0.00656479,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1721587854420,0.5885,3466.0,3464.9,2.88605]
["bitfinex","ETHUSD",1721587854721,0.00823462,3465.3,3464.9,2.88605]
["bitfinex","ETHUSD",1721587854926,0.5885,3466.0,3464.9,2.88605]
["bitfinex","ETHUSD",1721587855631,0.5885,3466.0,3464.7,2.88618]
["bitfinex","ETHUSD",1721587855817,0.4875909,3465.9,3464.8,2.88613]
["bitfinex","ETHUSD",1721587856254,3.0,3466.2,3464.9,2.88606]
["bitfinex","ETHUSD",1721587856455,3.0,3466.2,3464.9,5.77212]
["bitfinex","ETHUSD",1721587856658,3.0,3466.2,3465.0,2.88596]
["bitfinex","ETHUSD",1721587857157,6.043,3466.2,3464.8,2.88615]
["bitfinex","ETHUSD",1721587857418,3.43511,3466.1,3464.8,2.88615]
["bitfinex","ETHUSD",1721587857571,3.0,3466.0,3464.8,2.88615]
["bitfinex","ETHUSD",1721587858419,2.88534,3465.8,3464.4,2.88647]
["bitfinex","ETHUSD",1721587858597,3.0,3465.7,3464.5,2.88641]
["bitfinex","ETHUSD",1721587858910,3.0,3465.7,3464.3,2.88656]
["bitfinex","ETHUSD",1721587858911,2.4918,3465.6,3464.3,2.88656]
["bitfinex","ETHUSD",1721587859096,2.4918,3465.6,3464.4,2.88646]
["bitfinex","ETHUSD",1721587859411,0.00435961,3465.5,3464.4,3.463772]
["bitfinex","ETHUSD",1721587859604,0.00435961,3465.5,3464.5,2.88639]
["bitfinex","ETHUSD",1721587859779,0.00602932,3465.5,3464.6,2.88631]
["bitfinex","ETHUSD",1721587859981,0.00602932,3465.5,3464.5,2.88639]
["bitfinex","ETHUSD",1721587860294,0.00602932,3465.5,3464.1,2.612]
["bitfinex","ETHUSD",1721587860503,0.00872422,3465.5,3464.8,2.88614]
["bitfinex","ETHUSD",1721587860702,8.3732,3466.2,3464.7,2.88624]
["bitfinex","ETHUSD",1721587860882,0.00621279,3465.4,3464.9,2.88607]
["bitfinex","ETHUSD",1721587861082,0.55,3466.1,3464.2,0.2612]
["bitfinex","ETHUSD",1721587861083,0.55,3466.1,3464.2,3.14785]
["bitfinex","ETHUSD",1721587861295,0.00788261,3465.3,3464.9,2.88606]
["bitfinex","ETHUSD",1721587861521,0.85179182,3466.1,3464.9,2.88606]
["bitfinex","ETHUSD",1721587862020,0.30179182,3466.1,3465.6,2.88543]
["bitfinex","ETHUSD",1721587862174,2.3302,3466.8,3466.0,2.88515]
["bitfinex","ETHUSD",1721587862175,2.93148582,3466.8,3466.0,2.88515]
["bitfinex","ETHUSD",1721587862384,2.3302,3466.8,3466.0,2.88515]
["bitfinex","ETHUSD",1721587862682,2.3302,3466.8,3465.8,2.88532]
["bitfinex","ETHUSD",1721587862882,2.65352293,3466.8,3465.9,2.8852]
["bitfinex","ETHUSD",1721587863342,2.65352293,3466.8,3465.3,2.88567]
["bitfinex","ETHUSD",1721587863543,3.0,3466.7,3465.3,2.88567]
["bitfinex","ETHUSD",1721587863848,3.0,3466.7,3465.0,2.88594]
["bitfinex","ETHUSD",1721587863849,2.88476,3466.5,3465.0,2.88594]
["bitfinex","ETHUSD",1721587864141,3.60128582,3466.7,3464.9,2.3412]
["bitfinex","ETHUSD",1721587864142,3.0,3466.4,3465.5,2.88557]
["bitfinex","ETHUSD",1721587864344,0.75032146,3466.4,3465.3,2.88571]
["bitfinex","ETHUSD",1721587864501,6.48590582,3466.7,3465.4,2.88566]
["bitfinex","ETHUSD",1721587864702,3.043,3466.4,3464.8,2.88616]
["bitfinex","ETHUSD",1721587864903,3.043,3466.4,3465.2,2.88582]
["bitfinex","ETHUSD",1721587864904,3.55,3466.3,3465.2,2.88582]
["bitfinex","ETHUSD",1721587865507,3.55,3466.3,3464.6,2.612]
["bitfinex","ETHUSD",1721587865835,2.88518,3466.0,3464.7,2.88618]
["bitfinex","ETHUSD",1721587866145,2.3302,3466.2,3464.4,2.3412]
["bitfinex","ETHUSD",1721587866146,3.0,3465.9,3465.2,2.88583]
["bitfinex","ETHUSD",1721587866299,3.0,3466.1,3464.8,0.577252]
["bitfinex","ETHUSD",1721587866504,2.8851,3466.1,3464.8,2.88609]
["bitfinex","ETHUSD",1721587866735,3.0,3466.0,3464.8,2.88609]
["bitfinex","ETHUSD",1721587866936,3.0,3466.0,3464.6,2.612]
["bitfinex","ETHUSD",1721587867145,8.3732,3466.2,3464.5,2.88639]
["bitfinex","ETHUSD",1721587867348,8.3732,3466.2,3464.2,0.2612]
["bitfinex","ETHUSD",1721587867349,4.19428582,3466.1,3464.2,0.2612]
["bitfinex","ETHUSD",1721587867542,2.88517,3466.0,3464.7,2.88624]
["bitfinex","ETHUSD",1721587867836,2.88526,3465.9,3464.5,2.88639]
["bitfinex","ETHUSD",1721587868036,3.0,3465.8,3464.6,2.8863]
["bitfinex","ETHUSD",1721587868242,3.0,3465.8,3464.6,2.88629]
["bitfinex","ETHUSD",1721587868552,0.00102046,3465.7,3464.7,2.88625]
["bitfinex","ETHUSD",1721587868706,0.00102046,3465.7,3464.8,0.288625]
["bitfinex","ETHUSD",1721587869035,3.0,3466.0,3464.8,0.288625]
["bitfinex","ETHUSD",1721587869036,2.88534,3465.8,3464.8,0.288625]
["bitfinex","ETHUSD",1721587869242,0.00268999,3465.6,3464.5,2.88639]
["bitfinex","ETHUSD",1721587869438,3.00102046,3465.7,3464.5,2.88639]
["bitfinex","ETHUSD",1721587869603,0.00435961,3465.5,3464.5,2.88639]
["bitfinex","ETHUSD",1721587869798,3.0,3465.7,3464.5,2.88639]
["bitfinex","ETHUSD",1721587869799,0.00268999,3465.6,3464.5,2.88639]
["bitfinex","ETHUSD",1721587870002,2.88579,3465.3,3464.3,0.28732]
["bitfinex","ETHUSD",1721587870252,5.61938193,3465.2,3464.2,0.2612]
["bitfinex","ETHUSD",1721587870709,0.01103906,3465.1,3464.3,2.88651]
["bitfinex","ETHUSD",1721587871122,0.01103906,3465.1,3465.0,5.772]
["bitfinex","ETHUSD",1721587871480,1.50424397,3466.8,3465.9,2.88524]
["bitfinex","ETHUSD",1721587871481,0.90295814,3466.8,3465.9,2.88524]
["bitfinex","ETHUSD",1721587871616,2.3302,3467.1,3466.1,2.88508]
["bitfinex","ETHUSD",1721587871811,0.60128582,3467.5,3466.1,2.88508]
["bitfinex","ETHUSD",1721587872017,5.97448582,3467.6,3466.4,2.88482]
["bitfinex","ETHUSD",1721587872270,5.97448582,3467.6,3466.6,2.88464]
["bitfinex","ETHUSD",1721587872271,0.90289638,3467.6,3466.6,2.88464]
["bitfinex","ETHUSD",1721587872525,0.60128582,3468.0,3466.8,2.88449]
["bitfinex","ETHUSD",1721587872853,0.60128582,3468.0,3466.1,2.612]
["bitfinex","ETHUSD",1721587872854,0.41352022,3467.9,3466.9,2.88434]
["bitfinex","ETHUSD",1721587873150,3.23212873,3468.2,3466.9,2.88434]
["bitfinex","ETHUSD",1721587873151,2.3302,3468.2,3467.2,2.88409]
["bitfinex","ETHUSD",1721587873316,2.3302,3468.2,3467.0,2.88431]
["bitfinex","ETHUSD",1721587873858,2.88342,3468.1,3466.4,2.88478]
["bitfinex","ETHUSD",1721587874045,5.3732,3468.2,3466.4,2.88478]
["bitfinex","ETHUSD",1721587874046,6.27602424,3468.2,3466.4,2.88478]
["bitfinex","ETHUSD",1721587874364,1.31908112,3468.1,3466.5,0.288478]
["bitfinex","ETHUSD",1721587874564,1.31908112,3468.1,3466.5,3.173218]
["bitfinex","ETHUSD",1721587874783,6.52779582,3468.0,3466.5,3.173218]
["bitfinex","ETHUSD",1721587874971,0.60128582,3468.0,3466.6,2.88466]
["bitfinex","ETHUSD",1721587875116,0.60128582,3468.0,3466.5,0.288478]
["bitfinex","ETHUSD",1721587875117,0.60128582,3468.0,3466.7,2.88457]
["bitfinex","ETHUSD",1721587875319,0.3582956,3467.9,3466.5,0.288478]
["bitfinex","ETHUSD",1721587875516,3.3582956,3467.9,3466.6,2.88466]
["bitfinex","ETHUSD",1721587875752,0.3582956,3467.9,3466.8,2.88442]
["bitfinex","ETHUSD",1721587876033,0.3582956,3467.9,3466.5,0.288478]
["bitfinex","ETHUSD",1721587876238,0.3582956,3467.9,3466.4,2.88483]
["bitfinex","ETHUSD",1721587876239,2.88375,3467.8,3466.4,2.88483]
["bitfinex","ETHUSD",1721587876441,6.043,3467.7,3466.1,2.88507]
["bitfinex","ETHUSD",1721587876739,6.043,3467.7,3466.0,0.288524]
["bitfinex","ETHUSD",1721587876740,2.88416,3467.3,3466.0,0.288524]
["bitfinex","ETHUSD",1721587876977,3.0,3467.2,3465.9,2.88521]
["bitfinex","ETHUSD",1721587877146,3.0,3467.2,3466.0,2.88515]
["bitfinex","ETHUSD",1721587877356,6.043,3467.3,3465.6,2.88543]
["bitfinex","ETHUSD",1721587877558,2.88437,3467.0,3465.6,2.88543]
["bitfinex","ETHUSD",1721587877860,0.65286558,3466.9,3465.6,2.88543]
["bitfinex","ETHUSD",1721587878050,1.20286558,3466.9,3465.6,2.88543]
["bitfinex","ETHUSD",1721587878452,4.20286558,3466.9,3465.3,2.88567]
["bitfinex","ETHUSD",1721587878961,4.20286558,3466.9,3465.2,2.3412]
["bitfinex","ETHUSD",1721587879180,3.043,3466.8,3465.2,2.3412]
["bitfinex","ETHUSD",1721587879391,3.48596582,3466.6,3465.2,2.8858]
["bitfinex","ETHUSD",1721587879553,0.60128582,3466.5,3465.2,2.8858]
["bitfinex","ETHUSD",1721587879943,0.60128582,3466.5,3464.2,2.8866]
["bitfinex","ETHUSD",1721587879944,3.64428582,3465.9,3464.2,2.8866]
["bitfinex","ETHUSD",1721587880143,3.48669582,3465.8,3464.4,2.88642]
["bitfinex","ETHUSD",1721587880343,4.1395914,3465.7,3464.4,0.577302]
["bitfinex","ETHUSD",1721587880561,3.0,3465.6,3464.4,0.577302]
["bitfinex","ETHUSD",1721587880763,2.88594,3465.1,3463.8,2.3412]
["bitfinex","ETHUSD",1721587880968,6.04882431,3465.6,3463.2,2.3243]
["bitfinex","ETHUSD",1721587880969,3.0,3465.0,3463.2,2.3243]
["bitfinex","ETHUSD",1721587881179,0.01270917,3465.0,3463.7,2.88705]
["bitfinex","ETHUSD",1721587881482,3.55,3465.2,3463.7,2.88705]
["bitfinex","ETHUSD",1721587881650,0.01437937,3464.9,3463.7,2.88705]
["bitfinex","ETHUSD",1721587881857,3.55,3465.2,3463.8,0.288705]
["bitfinex","ETHUSD",1721587882162,0.01604966,3464.8,3463.9,2.88691]
["bitfinex","ETHUSD",1721587882365,3.55,3465.2,3464.0,2.88681]
["bitfinex","ETHUSD",1721587882366,0.55,3465.2,3464.0,2.88681]
["bitfinex","ETHUSD",1721587882536,0.01772006,3464.7,3464.0,2.88675]
["bitfinex","ETHUSD",1721587882739,0.55,3465.2,3464.0,2.88675]
["bitfinex","ETHUSD",1721587882940,0.01939055,3464.6,3464.0,2.88675]
["bitfinex","ETHUSD",1721587883169,0.42322532,3465.1,3463.8,3.175685]
["bitfinex","ETHUSD",1721587883568,0.01270917,3465.0,3463.8,3.175685]
["bitfinex","ETHUSD",1721587884204,0.01270917,3465.0,3463.5,2.88724]
["bitfinex","ETHUSD",1721587884343,2.8861,3464.9,3463.2,2.3243]
["bitfinex","ETHUSD",1721587884545,3.55,3464.8,3463.2,2.3243]
["bitfinex","ETHUSD",1721587884777,2.88627,3464.7,3463.2,2.3243]
["bitfinex","ETHUSD",1721587884961,3.0,3464.6,3463.4,2.88732]
["bitfinex","ETHUSD",1721587885168,0.66461352,3464.6,3463.5,3.408332]
["bitfinex","ETHUSD",1721587885654,0.66461352,3464.6,3463.5,3.408392]
["bitfinex","ETHUSD",1721587886490,0.66461352,3464.6,3463.0,2.88766]
["bitfinex","ETHUSD",1721587886653,0.67719813,3464.6,3463.0,2.88766]
["bitfinex","ETHUSD",1721587887160,2.8868,3464.1,3462.6,5.21224]
["bitfinex","ETHUSD",1721587887354,3.0,3464.0,3462.6,5.21224]
["bitfinex","ETHUSD",1721587887609,3.0308065,3464.0,3462.6,5.21224]
["bitfinex","ETHUSD",1721587887758,3.0308065,3464.0,3462.7,3.409134]
["bitfinex","ETHUSD",1721587887759,0.43086793,3463.9,3462.7,3.409134]
["bitfinex","ETHUSD",1721587888159,0.03275794,3463.8,3462.7,0.521224]
["bitfinex","ETHUSD",1721587888461,0.03275794,3463.8,3462.6,2.3243]
["bitfinex","ETHUSD",1721587888462,0.03275794,3463.8,3462.6,5.21229]
["bitfinex","ETHUSD",1721587888683,0.03275794,3463.8,3462.7,2.88791]
["bitfinex","ETHUSD",1721587889032,3.03275794,3463.8,3462.7,2.88791]
["bitfinex","ETHUSD",1721587889169,0.03275794,3463.8,3462.7,2.88791]
["bitfinex","ETHUSD",1721587889570,0.03275794,3463.8,3462.7,2.88784]
["bitfinex","ETHUSD",1721587889772,0.03275794,3463.8,3463.1,2.88755]
["bitfinex","ETHUSD",1721587890009,0.03275794,3463.8,3463.2,2.8875]
["bitfinex","ETHUSD",1721587890176,5.13801,3464.4,3462.9,2.88768]
["bitfinex","ETHUSD",1721587890379,0.0325432,3463.7,3462.9,2.88768]
["bitfinex","ETHUSD",1721587890707,2.2515,3464.4,3462.8,0.521214]
["bitfinex","ETHUSD",1721587890708,0.0342146,3463.6,3463.5,2.88725]
["bitfinex","ETHUSD",1721587890913,3.0,3464.5,3463.3,2.8874]
["bitfinex","ETHUSD",1721587891097,0.30182529,3464.6,3463.3,2.8874]
["bitfinex","ETHUSD",1721587891098,0.0342146,3463.6,3463.3,2.8874]
["bitfinex","ETHUSD",1721587891421,7.48,3464.1,3463.0,2.88759]
["bitfinex","ETHUSD",1721587891588,7.48,3464.1,3462.8,0.521214]
["bitfinex","ETHUSD",1721587891770,0.03588609,3463.5,3462.9,2.88774]
["bitfinex","ETHUSD",1721587892110,0.03944395,3463.4,3463.2,2.88748]
["bitfinex","ETHUSD",1721587892320,7.48,3464.1,3463.6,2.88708]
["bitfinex","ETHUSD",1721587892483,7.48,3464.1,3463.2,0.577515]
["bitfinex","ETHUSD",1721587892484,7.48,3464.1,3463.2,3.189515]
["bitfinex","ETHUSD",1721587892676,0.02941551,3464.0,3463.6,2.88708]
["bitfinex","ETHUSD",1721587893113,0.02941551,3464.0,3463.9,2.88691]
["bitfinex","ETHUSD",1721587893274,19.92,3464.3,3463.9,2.88691]
["bitfinex","ETHUSD",1721587893648,7.48,3464.5,3463.3,2.88741]
["bitfinex","ETHUSD",1721587893649,7.48,3464.5,3463.6,2.88716]
["bitfinex","ETHUSD",1721587893791,7.48,3464.5,3463.6,2.88709]
["bitfinex","ETHUSD",1721587893792,0.748,3464.4,3463.6,2.88709]
["bitfinex","ETHUSD",1721587893993,7.48,3464.5,3463.6,2.88709]
["bitfinex","ETHUSD",1721587894700,7.48,3464.5,3463.8,2.88692]
["bitfinex","ETHUSD",1721587895296,7.48,3464.5,3463.6,2.88709]
["bitfinex","ETHUSD",1721587895914,7.48,3464.5,3463.2,0.577515]
["bitfinex","ETHUSD",1721587895915,7.48,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1721587896229,7.48,3464.5,3463.7,2.88706]
["bitfinex","ETHUSD",1721587896395,7.48,3464.5,3463.8,2.88698]
["bitfinex","ETHUSD",1721587896597,7.48,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1721587897131,7.48,3464.5,3463.5,2.88723]
["bitfinex","ETHUSD",1721587897345,7.48,3464.5,3463.4,2.88726]
["bitfinex","ETHUSD",1721587897524,7.48,3464.5,3463.7,2.88708]
["bitfinex","ETHUSD",1721587897823,0.02273182,3464.4,3463.5,2.88722]
["bitfinex","ETHUSD",1721587898329,0.02273182,3464.4,3463.6,2.88716]
["bitfinex","ETHUSD",1721587898687,0.02273182,3464.4,3463.4,2.88731]
["bitfinex","ETHUSD",1721587898887,0.02273182,3464.4,3463.4,3.5225305]
["bitfinex","ETHUSD",1721587899122,3.02273182,3464.4,3463.4,3.5225305]
["bitfinex","ETHUSD",1721587899324,2.88659,3464.3,3463.0,2.88759]
["bitfinex","ETHUSD",1721587899624,3.0,3464.2,3463.2,2.88743]
["bitfinex","ETHUSD",1721587899830,3.02607347,3464.2,3463.2,2.88743]
["bitfinex","ETHUSD",1721587900034,0.02607347,3464.2,3463.2,2.88743]
["bitfinex","ETHUSD",1721587900209,0.02607347,3464.2,3463.5,2.88717]
["bitfinex","ETHUSD",1721587900596,3.0,3464.4,3463.5,0.577458]
["bitfinex","ETHUSD",1721587900813,0.02774444,3464.1,3463.7,2.88708]
["bitfinex","ETHUSD",1721587901030,3.0,3464.4,3463.7,2.88708]
["bitfinex","ETHUSD",1721587901259,0.02941551,3464.0,3463.7,2.88708]
["bitfinex","ETHUSD",1721587901440,3.0,3464.4,3463.7,2.88708]
["bitfinex","ETHUSD",1721587901634,0.0244026,3464.3,3463.7,2.88708]
["bitfinex","ETHUSD",1721587902021,0.0244026,3464.3,3463.5,2.88723]
["bitfinex","ETHUSD",1721587902458,0.0244026,3464.3,3463.6,2.88715]
["bitfinex","ETHUSD",1721587902752,0.0244026,3464.3,3463.9,2.88691]
["bitfinex","ETHUSD",1721587902956,0.0244026,3464.3,3463.9,2.88686]
["bitfinex","ETHUSD",1721587903160,7.48,3464.5,3463.5,0.838653]
["bitfinex","ETHUSD",1721587903459,7.48,3464.5,3464.1,5.77347]
["bitfinex","ETHUSD",1721587903460,0.02607347,3464.2,3464.1,5.77347]
["bitfinex","ETHUSD",1721587903664,0.02273182,3464.4,3464.3,2.88658]
["bitfinex","ETHUSD",1721587903827,7.48,3464.5,3464.3,2.88658]
["bitfinex","ETHUSD",1721587904158,7.48,3464.5,3464.1,3.725267]
["bitfinex","ETHUSD",1721587904318,7.48,3464.5,3464.1,0.838547]
["bitfinex","ETHUSD",1721587904519,7.48,3464.5,3463.8,2.88694]
["bitfinex","ETHUSD",1721587904718,7.48,3464.5,3463.6,2.4955]
["bitfinex","ETHUSD",1721587904719,7.48,3464.5,3463.6,5.38266]
["bitfinex","ETHUSD",1721587904941,7.48,3464.5,3463.6,2.88716]
["bitfinex","ETHUSD",1721587905225,7.48,3464.5,3463.4,2.88731]
["bitfinex","ETHUSD",1721587905531,7.48,3464.5,3463.0,2.4955]
["bitfinex","ETHUSD",1721587905532,3.0,3464.4,3463.0,2.4955]
["bitfinex","ETHUSD",1721587905732,3.0,3464.4,3463.1,3.7392194]
["bitfinex","ETHUSD",1721587905936,3.0,3464.4,3462.8,0.521214]
["bitfinex","ETHUSD",1721587905937,2.2605,3464.3,3462.8,0.521214]
["bitfinex","ETHUSD",1721587906152,3.30185021,3464.4,3462.8,0.521214]
["bitfinex","ETHUSD",1721587906453,3.30185021,3464.4,3463.7,2.88707]
["bitfinex","ETHUSD",1721587906454,3.0,3464.4,3463.7,2.88707]
["bitfinex","ETHUSD",1721587906952,3.0,3464.4,3463.6,2.88716]
["bitfinex","ETHUSD",1721587907412,3.0,3464.4,3463.5,2.88724]
["bitfinex","ETHUSD",1721587908021,3.0,3464.4,3463.6,2.88715]
["bitfinex","ETHUSD",1721587908460,3.0,3464.4,3463.7,2.88707]
["bitfinex","ETHUSD",1721587908639,3.0,3464.4,3463.2,2.88743]
["bitfinex","ETHUSD",1721587909033,3.0,3464.4,3463.5,2.88724]
["bitfinex","ETHUSD",1721587909234,3.0,3464.4,3463.9,2.88691]
["bitfinex","ETHUSD",1721587909739,3.0,3464.4,3463.7,2.88705]
["bitfinex","ETHUSD",1721587909940,3.0,3464.4,3463.8,2.887]
["bitfinex","ETHUSD",1721587911270,3.0,3464.4,3463.6,2.88709]
["bitfinex","ETHUSD",1721587911625,3.0,3464.4,3463.7,2.88708]
["bitfinex","ETHUSD",1721587912158,7.48,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1721587912523,0.02273182,3464.4,3463.7,0.577441]
["bitfinex","ETHUSD",1721587912724,19.92,3464.8,3463.8,2.88693]
["bitfinex","ETHUSD",1721587912968,0.01772006,3464.7,3463.7,2.88707]
["bitfinex","ETHUSD",1721587913130,0.01772006,3464.7,3463.4,2.4955]
["bitfinex","ETHUSD",1721587913322,0.01772006,3464.7,3463.8,2.88692]
["bitfinex","ETHUSD",1721587913561,0.01772006,3464.7,3464.0,2.8868]
["bitfinex","ETHUSD",1721587914130,0.01772006,3464.7,3464.2,2.88666]
["bitfinex","ETHUSD",1721587914563,0.01772006,3464.7,3464.0,2.8868]
["bitfinex","ETHUSD",1721587915837,3.01772006,3464.7,3463.8,3.175682]
["bitfinex","ETHUSD",1721587916047,3.01772006,3464.7,3463.8,2.88699]
["bitfinex","ETHUSD",1721587916227,0.01772006,3464.7,3463.8,2.88699]
["bitfinex","ETHUSD",1721587916423,0.01772006,3464.7,3463.6,2.88716]
["bitfinex","ETHUSD",1721587918731,0.01772006,3464.7,3463.7,2.88701]
["bitfinex","ETHUSD",1721587919943,0.01772006,3464.7,3463.9,2.88688]
["bitfinex","ETHUSD",1721587920281,0.01772006,3464.7,3464.0,0.288688]
["bitfinex","ETHUSD",1721587921242,0.01772006,3464.7,3464.0,2.88682]
["bitfinex","ETHUSD",1721587921442,0.01772006,3464.7,3464.0,2.88676]
["bitfinex","ETHUSD",1721587923384,0.01772006,3464.7,3464.1,2.88671]
["bitfinex","ETHUSD",1721587923960,8.08128582,3464.9,3464.1,2.88671]
["bitfinex","ETHUSD",1721587924155,8.08128582,3464.9,3464.2,0.05773121]
["bitfinex","ETHUSD",1721587924156,0.01361262,3464.6,3464.2,0.05773121]
["bitfinex","ETHUSD",1721587924403,7.48,3464.9,3463.9,4.84785]
["bitfinex","ETHUSD",1721587924696,7.48,3464.9,3464.6,2.88626]
["bitfinex","ETHUSD",1721587924850,19.92,3465.0,3464.4,2.8865]
["bitfinex","ETHUSD",1721587925047,19.92,3465.0,3464.5,2.8864]
["bitfinex","ETHUSD",1721587925244,20.52128582,3465.0,3464.5,2.8864]
["bitfinex","ETHUSD",1721587925448,20.52128582,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1721587925690,20.52128582,3465.0,3464.2,3.7085865]
["bitfinex","ETHUSD",1721587925983,20.52128582,3465.0,3464.1,2.88674]
["bitfinex","ETHUSD",1721587926201,0.60128582,3464.7,3463.5,3.0]
["bitfinex","ETHUSD",1721587926386,0.60128582,3464.6,3463.5,3.0]
["bitfinex","ETHUSD",1721587926593,0.60128582,3464.7,3464.2,2.88666]
["bitfinex","ETHUSD",1721587926885,0.60128582,3464.8,3464.4,2.8865]
["bitfinex","ETHUSD",1721587927197,19.92,3465.0,3464.7,2.88621]
["bitfinex","ETHUSD",1721587927198,20.52128582,3465.0,3464.7,2.88621]
["bitfinex","ETHUSD",1721587927343,19.92,3465.0,3464.5,2.8864]
["bitfinex","ETHUSD",1721587927770,0.00860194,3464.9,3464.5,2.8864]
["bitfinex","ETHUSD",1721587928070,0.00860194,3464.9,3464.2,0.577357]
["bitfinex","ETHUSD",1721587928306,0.00860194,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1721587929423,0.00860194,3464.9,3464.8,6.349568]
["bitfinex","ETHUSD",1721587929787,0.00860194,3464.9,3464.8,9.235728]
["bitfinex","ETHUSD",1721587930007,19.92,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1721587930187,27.4,3465.9,3465.3,2.88572]
["bitfinex","ETHUSD",1721587930718,0.90192873,3466.2,3465.3,2.88572]
["bitfinex","ETHUSD",1721587930719,0.60128582,3466.2,3465.3,5.14177]
["bitfinex","ETHUSD",1721587930927,0.60128582,3466.2,3465.4,0.514177]
["bitfinex","ETHUSD",1721587931235,7.48,3466.3,3466.0,2.88516]
["bitfinex","ETHUSD",1721587931534,19.92,3466.4,3466.0,2.88513]
["bitfinex","ETHUSD",1721587931985,19.92,3466.4,3466.2,2.88498]
["bitfinex","ETHUSD",1721587932186,7.48,3466.8,3466.0,2.88513]
["bitfinex","ETHUSD",1721587932187,7.48,3466.8,3466.3,2.88484]
["bitfinex","ETHUSD",1721587932626,7.48,3466.8,3466.3,0.576992]
["bitfinex","ETHUSD",1721587932958,7.48,3466.8,3466.5,2.88469]
["bitfinex","ETHUSD",1721587933445,7.48,3466.8,3466.2,2.88493]
["bitfinex","ETHUSD",1721587933952,7.48,3466.8,3466.5,2.88475]
["bitfinex","ETHUSD",1721587934859,7.48,3466.8,3466.3,2.88484]
["bitfinex","ETHUSD",1721587935249,7.48,3466.8,3465.7,2.88534]
["bitfinex","ETHUSD",1721587935250,7.48,3466.8,3465.7,2.88535]
["bitfinex","ETHUSD",1721587935558,7.48,3466.8,3465.6,2.2561]
["bitfinex","ETHUSD",1721587935559,7.48,3466.8,3465.8,2.88525]
["bitfinex","ETHUSD",1721587935745,7.48,3466.8,3466.0,2.88515]
["bitfinex","ETHUSD",1721587935909,7.48,3466.8,3465.6,2.2561]
["bitfinex","ETHUSD",1721587936314,7.48,3466.8,3466.4,2.88483]
["bitfinex","ETHUSD",1721587936529,7.48,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721587937343,7.48,3466.8,3466.3,3.461917]
["bitfinex","ETHUSD",1721587937556,7.48,3466.8,3466.4,2.88482]
["bitfinex","ETHUSD",1721587937768,7.48,3466.8,3466.5,2.88472]
["bitfinex","ETHUSD",1721587939182,7.48,3466.8,3466.2,2.88499]
["bitfinex","ETHUSD",1721587939676,7.48,3466.8,3465.6,2.2561]
["bitfinex","ETHUSD",1721587939677,7.48,3466.8,3465.9,2.8852]
["bitfinex","ETHUSD",1721587939848,7.48,3466.8,3466.5,2.88474]
["bitfinex","ETHUSD",1721587940850,7.48,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1721587941084,3.0,3467.7,3466.5,3.461707]
["bitfinex","ETHUSD",1721587941085,7.48,3467.7,3467.2,2.88412]
["bitfinex","ETHUSD",1721587941239,32.33,3468.1,3466.6,2.88464]
["bitfinex","ETHUSD",1721587941240,39.81,3468.1,3466.6,2.88464]
["bitfinex","ETHUSD",1721587941575,7.48,3468.1,3467.4,2.88399]
["bitfinex","ETHUSD",1721587943778,7.48,3468.1,3467.9,2.88358]
["bitfinex","ETHUSD",1721587944082,19.92,3468.6,3467.9,2.88354]
["bitfinex","ETHUSD",1721587944535,19.92,3468.6,3467.7,2.88374]
["bitfinex","ETHUSD",1721587944941,19.92,3468.6,3467.5,2.88391]
["bitfinex","ETHUSD",1721587946491,19.92,3468.6,3467.3,2.88406]
["bitfinex","ETHUSD",1721587946700,2.88311,3468.5,3467.0,5.38253]
["bitfinex","ETHUSD",1721587946983,1.961,3468.2,3466.6,5.1778]
["bitfinex","ETHUSD",1721587947148,0.55,3468.1,3466.7,0.5754767]
["bitfinex","ETHUSD",1721587947853,0.55,3468.3,3466.7,0.5754767]
["bitfinex","ETHUSD",1721587948160,3.43326,3468.3,3466.9,2.88434]
["bitfinex","ETHUSD",1721587948364,3.0,3468.2,3466.9,2.88434]
["bitfinex","ETHUSD",1721587948572,0.55,3468.1,3466.7,3.4600367]
["bitfinex","ETHUSD",1721587948786,2.3076,3467.7,3466.0,2.2932]
["bitfinex","ETHUSD",1721587948994,7.48,3467.5,3466.0,2.2932]
["bitfinex","ETHUSD",1721587949283,7.48,3467.5,3466.2,2.88492]
["bitfinex","ETHUSD",1721587949507,7.48,3467.5,3466.4,2.88475]
["bitfinex","ETHUSD",1721587949789,7.48,3467.5,3466.8,2.8845]
["bitfinex","ETHUSD",1721587949991,7.48,3467.5,3466.9,0.28845]
["bitfinex","ETHUSD",1721587950192,7.48,3467.5,3466.9,2.8844]
["bitfinex","ETHUSD",1721587950505,7.48,3467.5,3467.1,2.88422]
["bitfinex","ETHUSD",1721587950663,7.48,3467.5,3466.5,3.0]
["bitfinex","ETHUSD",1721587951000,7.48,3467.5,3466.6,2.88459]
["bitfinex","ETHUSD",1721587951165,7.48,3467.5,3466.9,2.88441]
["bitfinex","ETHUSD",1721587951493,7.48,3467.5,3467.0,2.88431]
["bitfinex","ETHUSD",1721587951661,7.48,3467.5,3466.9,2.88441]
["bitfinex","ETHUSD",1721587951862,7.48,3467.5,3466.7,2.88456]
["bitfinex","ETHUSD",1721587952172,7.48,3467.5,3466.7,3.173016]
["bitfinex","ETHUSD",1721587952346,7.48,3467.5,3466.7,0.288456]
["bitfinex","ETHUSD",1721587952775,7.48,3467.5,3466.0,5.17829]
["bitfinex","ETHUSD",1721587952776,0.00558353,3467.4,3466.0,5.17829]
["bitfinex","ETHUSD",1721587953098,3.0,3467.4,3466.0,5.17835]
["bitfinex","ETHUSD",1721587953264,2.3076,3467.3,3466.0,5.17835]
["bitfinex","ETHUSD",1721587953788,2.3076,3467.3,3466.1,2.88506]
["bitfinex","ETHUSD",1721587953998,3.0,3467.4,3466.5,2.88474]
["bitfinex","ETHUSD",1721587954206,3.0,3467.4,3466.8,2.88446]
["bitfinex","ETHUSD",1721587954362,3.0,3467.4,3466.6,2.88464]
["bitfinex","ETHUSD",1721587954570,0.00169033,3467.3,3466.6,2.88464]
["bitfinex","ETHUSD",1721587954901,0.00274614,3467.3,3466.6,2.88464]
["bitfinex","ETHUSD",1721587955129,3.0,3467.4,3466.6,3.173104]
["bitfinex","ETHUSD",1721587955319,3.0,3467.4,3466.3,2.8849]
["bitfinex","ETHUSD",1721587955467,3.0,3467.4,3466.4,2.88481]
["bitfinex","ETHUSD",1721587955997,3.0,3467.4,3466.2,0.517826]
["bitfinex","ETHUSD",1721587956160,3.0,3467.4,3466.0,2.2932]
["bitfinex","ETHUSD",1721587956161,0.01293376,3467.3,3466.0,2.2932]
["bitfinex","ETHUSD",1721587956359,3.0,3467.4,3465.7,2.8854]
["bitfinex","ETHUSD",1721587956360,2.88418,3467.2,3465.7,2.8854]
["bitfinex","ETHUSD",1721587956612,3.0,3467.1,3465.7,2.8854]
["bitfinex","ETHUSD",1721587956895,5.88426,3467.1,3465.7,2.8854]
["bitfinex","ETHUSD",1721587957105,0.00500147,3467.0,3465.5,5.17876]
["bitfinex","ETHUSD",1721587957270,0.58892615,3466.9,3465.6,0.8578537]
["bitfinex","ETHUSD",1721587957478,0.58892615,3466.9,3465.5,2.88557]
["bitfinex","ETHUSD",1721587957479,11.06892615,3466.9,3465.5,2.88557]
["bitfinex","ETHUSD",1721587957663,2.8845,3466.8,3465.4,0.514177]
["bitfinex","ETHUSD",1721587958006,2.8845,3466.8,3465.2,2.88579]
["bitfinex","ETHUSD",1721587958007,3.0,3466.7,3465.2,2.88579]
["bitfinex","ETHUSD",1721587958196,3.55,3466.8,3465.2,2.88579]
["bitfinex","ETHUSD",1721587958768,2.88459,3466.7,3465.2,5.77155]
["bitfinex","ETHUSD",1721587959087,3.55,3466.6,3465.2,5.77155]
["bitfinex","ETHUSD",1721587959264,3.55,3466.6,3465.0,5.17917]
["bitfinex","ETHUSD",1721587959464,6.37191475,3466.5,3465.1,3.692347]
["bitfinex","ETHUSD",1721587959677,0.48716475,3466.5,3465.2,2.88581]
["bitfinex","ETHUSD",1721587960015,0.48716475,3466.5,3465.3,2.88573]
["bitfinex","ETHUSD",1721587960213,0.01591758,3466.4,3465.2,2.88581]
["bitfinex","ETHUSD",1721587960498,0.00982411,3466.4,3465.4,2.88559]
["bitfinex","ETHUSD",1721587960673,3.0,3466.8,3465.5,0.288559]
["bitfinex","ETHUSD",1721587960880,0.01484682,3466.3,3465.5,0.288559]
["bitfinex","ETHUSD",1721587961077,3.0,3466.8,3465.5,0.288559]
["bitfinex","ETHUSD",1721587961278,7.48,3466.9,3465.5,0.288559]
["bitfinex","ETHUSD",1721587961279,0.01875224,3466.2,3466.1,2.88508]
["bitfinex","ETHUSD",1721587961504,7.48,3466.9,3465.5,0.288559]
["bitfinex","ETHUSD",1721587961505,7.48,3466.9,3466.0,2.88516]
["bitfinex","ETHUSD",1721587961799,7.48,3466.9,3466.0,3.462217]
["bitfinex","ETHUSD",1721587961800,0.00610442,3466.8,3466.0,3.462217]
["bitfinex","ETHUSD",1721587961991,7.48,3466.9,3466.0,3.462217]
["bitfinex","ETHUSD",1721587962321,0.00783512,3466.8,3466.0,3.462217]
["bitfinex","ETHUSD",1721587962471,0.00286093,3466.8,3465.8,2.88533]
["bitfinex","ETHUSD",1721587962690,0.00329074,3466.8,3465.7,2.88541]
["bitfinex","ETHUSD",1721587962890,7.48,3466.9,3465.7,2.88541]
["bitfinex","ETHUSD",1721587963090,0.00588686,3466.8,3465.7,2.88541]
["bitfinex","ETHUSD",1721587963404,0.00867371,3466.8,3465.7,2.88541]
["bitfinex","ETHUSD",1721587963592,0.00867371,3466.8,3465.7,3.4913559]
["bitfinex","ETHUSD",1721587963794,7.48,3466.9,3465.7,2.8854]
["bitfinex","ETHUSD",1721587963994,7.48,3466.9,3465.6,2.88542]
["bitfinex","ETHUSD",1721587964760,7.48,3466.9,3464.5,0.14588049]
["bitfinex","ETHUSD",1721587964761,2.612,3466.6,3464.5,0.14588049]
["bitfinex","ETHUSD",1721587965039,2.3123,3465.5,3464.1,2.88674]
["bitfinex","ETHUSD",1721587965259,9.7923,3465.5,3464.1,2.88674]
["bitfinex","ETHUSD",1721587965392,0.57382226,3465.4,3464.0,2.4415]
["bitfinex","ETHUSD",1721587965600,0.57382226,3465.4,3463.5,2.4415]
["bitfinex","ETHUSD",1721587965837,2.88601,3465.0,3463.5,2.4415]
["bitfinex","ETHUSD",1721587966293,3.00563763,3464.9,3463.5,2.4415]
["bitfinex","ETHUSD",1721587966500,0.00563763,3464.9,3463.9,2.88689]
["bitfinex","ETHUSD",1721587966733,0.00563763,3464.9,3464.4,2.88649]
["bitfinex","ETHUSD",1721587966734,0.03485553,3464.9,3464.4,2.88649]
["bitfinex","ETHUSD",1721587966950,7.48,3465.5,3463.5,2.4415]
["bitfinex","ETHUSD",1721587967237,7.48,3465.5,3464.6,2.88632]
["bitfinex","ETHUSD",1721587967397,7.48,3465.5,3464.4,5.32792]
["bitfinex","ETHUSD",1721587967601,7.48,3465.5,3464.4,2.4415]
["bitfinex","ETHUSD",1721587968400,7.48,3465.5,3464.6,2.88632]
["bitfinex","ETHUSD",1721587968617,7.48,3465.5,3464.8,2.88616]
["bitfinex","ETHUSD",1721587968820,0.02573697,3465.4,3464.9,0.288616]
["bitfinex","ETHUSD",1721587969030,7.48,3465.8,3464.9,0.288616]
["bitfinex","ETHUSD",1721587969240,7.48,3465.8,3464.4,2.4415]
["bitfinex","ETHUSD",1721587969241,0.00192239,3465.3,3464.5,3.0]
["bitfinex","ETHUSD",1721587969445,7.48,3465.8,3464.5,3.0]
["bitfinex","ETHUSD",1721587969446,7.48,3465.8,3465.1,2.88588]
["bitfinex","ETHUSD",1721587969744,0.00359213,3465.2,3464.9,2.88607]
["bitfinex","ETHUSD",1721587969924,7.48,3465.8,3464.9,2.88607]
["bitfinex","ETHUSD",1721587970445,7.48,3465.8,3464.4,8.0535]
["bitfinex","ETHUSD",1721587970603,7.48,3465.8,3465.2,2.88583]
["bitfinex","ETHUSD",1721587971002,7.48,3465.8,3465.0,2.88598]
["bitfinex","ETHUSD",1721587971205,7.48,3465.8,3464.5,1.10841636]
["bitfinex","ETHUSD",1721587971404,7.48,3465.8,3465.2,2.88581]
["bitfinex","ETHUSD",1721587971845,19.92,3466.0,3464.9,2.88606]
["bitfinex","ETHUSD",1721587972034,19.92,3466.0,3465.0,0.288606]
["bitfinex","ETHUSD",1721587972347,19.92,3466.0,3465.0,3.174606]
["bitfinex","ETHUSD",1721587972863,19.92,3466.0,3465.1,2.8859]
["bitfinex","ETHUSD",1721587974414,19.92,3466.0,3465.0,0.288606]
["bitfinex","ETHUSD",1721587974615,19.92,3466.0,3465.3,2.88575]
["bitfinex","ETHUSD",1721587974815,19.92,3466.0,3465.4,0.288575]
["bitfinex","ETHUSD",1721587975029,7.48,3466.2,3465.4,0.288575]
["bitfinex","ETHUSD",1721587976053,7.48,3466.2,3465.0,0.288606]
["bitfinex","ETHUSD",1721587976261,7.48,3466.2,3464.4,2.4415]
["bitfinex","ETHUSD",1721587976262,2.88516,3466.1,3464.4,2.4415]
["bitfinex","ETHUSD",1721587976545,2.88516,3466.1,3464.0,2.88675]
["bitfinex","ETHUSD",1721587976546,2.88566,3465.5,3464.0,2.88675]
["bitfinex","ETHUSD",1721587977232,2.88566,3465.5,3464.1,2.88674]
["bitfinex","ETHUSD",1721587977433,0.57992458,3465.4,3464.2,0.532824]
["bitfinex","ETHUSD",1721587977634,0.57992458,3465.4,3463.9,2.4415]
["bitfinex","ETHUSD",1721587977850,0.00192239,3465.3,3463.9,2.4415]
["bitfinex","ETHUSD",1721587978245,0.00192239,3465.3,3463.4,2.612]
["bitfinex","ETHUSD",1721587978246,0.00359213,3465.3,3463.4,5.32877]
["bitfinex","ETHUSD",1721587978457,7.48,3465.0,3463.5,2.88723]
["bitfinex","ETHUSD",1721587978750,7.48,3465.0,3463.5,2.88717]
["bitfinex","ETHUSD",1721587978751,0.00860194,3464.9,3463.5,2.88717]
["bitfinex","ETHUSD",1721587978964,0.00860194,3464.9,3463.5,0.82161]
["bitfinex","ETHUSD",1721587978965,2.88625,3464.7,3463.5,0.82161]
["bitfinex","ETHUSD",1721587979145,2.81873839,3464.8,3463.3,2.88741]
["bitfinex","ETHUSD",1721587979344,0.01361262,3464.6,3463.3,2.88741]
["bitfinex","ETHUSD",1721587979546,7.48,3464.6,3463.3,2.88741]
["bitfinex","ETHUSD",1721587979747,0.01528304,3464.5,3463.3,2.88741]
["bitfinex","ETHUSD",1721587980036,0.01528304,3464.5,3463.4,2.88733]
["bitfinex","ETHUSD",1721587980234,0.01528304,3464.5,3463.5,3.175983]
["bitfinex","ETHUSD",1721587980442,0.01528304,3464.5,3463.6,2.88715]
["bitfinex","ETHUSD",1721587980754,0.01528304,3464.5,3463.5,0.288733]
["bitfinex","ETHUSD",1721587980955,0.05670347,3464.5,3463.5,0.288733]
["bitfinex","ETHUSD",1721587981261,0.05670347,3464.5,3463.5,3.175943]
["bitfinex","ETHUSD",1721587981463,0.05670347,3464.5,3463.6,0.3175943]
["bitfinex","ETHUSD",1721587981970,0.05670347,3464.5,3463.6,3.2047443]
["bitfinex","ETHUSD",1721587982269,0.05670347,3464.5,3463.6,0.3175943]
["bitfinex","ETHUSD",1721587982444,0.05670347,3464.5,3463.8,2.4678]
["bitfinex","ETHUSD",1721587982773,0.01695355,3464.5,3464.0,2.88682]
["bitfinex","ETHUSD",1721587982989,0.01695355,3464.5,3464.4,5.773]
["bitfinex","ETHUSD",1721587983139,19.92,3465.0,3464.7,2.88621]
["bitfinex","ETHUSD",1721587983341,7.48,3465.4,3464.7,5.77242]
["bitfinex","ETHUSD",1721587983541,7.48,3465.4,3464.8,3.463332]
["bitfinex","ETHUSD",1721587983736,7.48,3465.4,3464.9,2.88608]
["bitfinex","ETHUSD",1721587984138,7.48,3465.4,3464.8,0.577242]
["bitfinex","ETHUSD",1721587984341,7.48,3465.4,3463.8,5.35475]
["bitfinex","ETHUSD",1721587984657,2.4505,3465.2,3464.1,2.88673]
["bitfinex","ETHUSD",1721587985151,2.4505,3465.2,3463.9,2.88691]
["bitfinex","ETHUSD",1721587985462,2.4505,3465.2,3463.0,2.88762]
["bitfinex","ETHUSD",1721587985463,2.4505,3465.2,3463.6,2.88714]
["bitfinex","ETHUSD",1721587985780,0.55,3465.1,3463.6,2.88714]
["bitfinex","ETHUSD",1721587985992,0.60005,3465.0,3463.6,2.88714]
["bitfinex","ETHUSD",1721587986145,0.60005,3465.0,3463.7,2.88708]
["bitfinex","ETHUSD",1721587986345,0.60005,3465.0,3463.8,2.88698]
["bitfinex","ETHUSD",1721587986586,0.60005,3465.0,3463.6,2.88714]
["bitfinex","ETHUSD",1721587987579,0.00758095,3464.9,3463.6,2.88714]
["bitfinex","ETHUSD",1721587987902,0.4760409,3464.8,3463.7,0.577447]
["bitfinex","ETHUSD",1721587988241,0.05013541,3464.7,3463.7,0.577447]
["bitfinex","ETHUSD",1721587988437,0.01092124,3464.7,3463.7,0.577447]
["bitfinex","ETHUSD",1721587988684,0.04649107,3464.7,3463.9,2.88691]
["bitfinex","ETHUSD",1721587988888,0.04649107,3464.7,3463.7,6.351517]
["bitfinex","ETHUSD",1721587989099,0.01259153,3464.7,3463.8,0.6351517]
["bitfinex","ETHUSD",1721587989296,0.04595954,3464.7,3463.8,0.6351517]
["bitfinex","ETHUSD",1721587989583,0.04595955,3464.6,3464.0,2.88683]
["bitfinex","ETHUSD",1721587989783,7.48,3464.9,3464.0,2.88683]
["bitfinex","ETHUSD",1721587989992,0.04857239,3464.5,3463.8,2.88695]
["bitfinex","ETHUSD",1721587990146,7.48,3464.9,3463.8,2.88695]
["bitfinex","ETHUSD",1721587990352,0.01695356,3464.4,3463.8,2.88695]
["bitfinex","ETHUSD",1721587990551,7.48,3464.9,3463.9,0.577411]
["bitfinex","ETHUSD",1721587990875,0.05199566,3464.3,3463.8,2.88695]
["bitfinex","ETHUSD",1721587991089,7.48,3464.9,3464.0,2.88677]
["bitfinex","ETHUSD",1721587991253,7.48,3464.9,3464.5,2.88634]
["bitfinex","ETHUSD",1721587991447,7.48,3464.9,3463.4,5.612]
["bitfinex","ETHUSD",1721587991448,0.03311158,3464.8,3464.7,2.88625]
["bitfinex","ETHUSD",1721587991777,7.48,3465.4,3464.7,2.88625]
["bitfinex","ETHUSD",1721587991965,0.01027207,3464.8,3464.7,2.88625]
["bitfinex","ETHUSD",1721587992149,7.48,3465.4,3464.7,3.463515]
["bitfinex","ETHUSD",1721587992346,7.48,3465.4,3464.9,2.88608]
["bitfinex","ETHUSD",1721587992548,7.48,3465.4,3464.7,3.463485]
["bitfinex","ETHUSD",1721587993055,7.48,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1721587993787,7.48,3465.4,3464.7,0.577265]
["bitfinex","ETHUSD",1721587993987,7.48,3465.4,3464.3,2.88651]
["bitfinex","ETHUSD",1721587994291,7.48,3465.4,3464.6,2.88625]
["bitfinex","ETHUSD",1721587995096,7.48,3465.4,3464.7,2.88625]
["bitfinex","ETHUSD",1721587995795,19.92,3465.6,3464.7,2.88625]
["bitfinex","ETHUSD",1721587995998,9.9305,3465.7,3464.7,2.88625]
["bitfinex","ETHUSD",1721587996990,7.48,3465.7,3464.7,2.88617]
["bitfinex","ETHUSD",1721587997200,7.48,3465.7,3465.0,2.88592]
["bitfinex","ETHUSD",1721587998089,7.48,3465.7,3464.8,2.88609]
["bitfinex","ETHUSD",1721587998385,7.48,3465.7,3464.7,2.88618]
["bitfinex","ETHUSD",1721587998588,7.48,3465.7,3464.5,2.88634]
["bitfinex","ETHUSD",1721587998794,0.748,3465.6,3464.6,2.88632]
["bitfinex","ETHUSD",1721587998960,7.48,3465.7,3464.8,2.88614]
["bitfinex","ETHUSD",1721587999670,7.48,3465.7,3464.9,2.88607]
["bitfinex","ETHUSD",1721588000593,7.48,3465.7,3465.0,0.05771826]
["bitfinex","ETHUSD",1721588000762,7.48,3465.7,3465.2,2.88583]
["bitfinex","ETHUSD",1721588001391,7.48,3465.7,3465.4,2.88564]
["bitfinex","ETHUSD",1721588001551,19.92,3466.0,3465.4,2.88564]
["bitfinex","ETHUSD",1721588002165,19.92,3466.0,3465.2,3.463014]
["bitfinex","ETHUSD",1721588003206,19.92,3466.0,3465.1,2.88586]
["bitfinex","ETHUSD",1721588003715,19.92,3466.0,3464.5,2.88636]
["bitfinex","ETHUSD",1721588003997,19.92,3466.0,3464.4,2.431]
["bitfinex","ETHUSD",1721588003998,1.15128582,3465.9,3464.8,2.88609]
["bitfinex","ETHUSD",1721588004513,1.15128582,3465.9,3464.9,2.88608]
["bitfinex","ETHUSD",1721588004661,0.55,3465.9,3465.0,2.88596]
["bitfinex","ETHUSD",1721588005504,0.9029981,3466.0,3465.0,2.88596]
["bitfinex","ETHUSD",1721588005709,0.60128582,3466.0,3465.1,2.88586]
["bitfinex","ETHUSD",1721588005909,9.9305,3466.2,3465.4,2.88559]
["bitfinex","ETHUSD",1721588006063,9.9305,3466.2,3464.7,4.84624]
["bitfinex","ETHUSD",1721588006064,9.9305,3466.2,3465.3,2.88575]
["bitfinex","ETHUSD",1721588006260,9.9305,3466.2,3465.5,2.88551]
["bitfinex","ETHUSD",1721588006261,7.48,3466.2,3465.5,2.88551]
["bitfinex","ETHUSD",1721588006513,20.52128582,3466.4,3465.7,2.88534]
["bitfinex","ETHUSD",1721588006691,19.92,3466.4,3465.7,2.88534]
["bitfinex","ETHUSD",1721588007499,19.92,3466.4,3465.6,2.88547]
["bitfinex","ETHUSD",1721588007710,19.92,3466.4,3465.1,1.96]
["bitfinex","ETHUSD",1721588007711,0.60128582,3466.3,3465.1,2.8859]
["bitfinex","ETHUSD",1721588008017,0.60128582,3466.3,3465.3,2.88568]
["bitfinex","ETHUSD",1721588008200,0.60128582,3466.2,3465.2,2.88582]
["bitfinex","ETHUSD",1721588008382,0.60128582,3466.1,3464.9,2.88608]
["bitfinex","ETHUSD",1721588008583,0.60128582,3466.1,3464.5,2.613]
["bitfinex","ETHUSD",1721588008891,0.90192873,3466.2,3465.4,2.88559]
["bitfinex","ETHUSD",1721588008892,7.48,3466.0,3465.4,2.88559]
["bitfinex","ETHUSD",1721588009092,0.60128582,3466.3,3465.4,2.88559]
["bitfinex","ETHUSD",1721588009271,0.60128582,3466.2,3465.4,2.88559]
["bitfinex","ETHUSD",1721588011591,0.60128582,3466.2,3465.5,2.88551]
["bitfinex","ETHUSD",1721588012281,8.68361327,3466.4,3465.5,2.88551]
["bitfinex","ETHUSD",1721588012282,0.60128582,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1721588012480,8.08128582,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1721588013188,8.08128582,3466.4,3465.6,0.526521]
["bitfinex","ETHUSD",1721588013480,8.08128582,3466.4,3465.3,2.88567]
["bitfinex","ETHUSD",1721588013481,0.60128582,3466.2,3465.3,2.88567]
["bitfinex","ETHUSD",1721588013800,0.60128582,3466.2,3465.4,2.88565]
["bitfinex","ETHUSD",1721588013994,0.60128582,3466.2,3465.3,0.288567]
["bitfinex","ETHUSD",1721588014208,8.38192873,3466.4,3464.8,2.3797]
["bitfinex","ETHUSD",1721588014209,8.08128582,3466.4,3465.5,2.88555]
["bitfinex","ETHUSD",1721588014408,8.08128582,3466.4,3465.6,2.88548]
["bitfinex","ETHUSD",1721588015184,8.08128582,3466.4,3465.4,2.88565]
["bitfinex","ETHUSD",1721588015442,8.08128582,3466.4,3465.5,2.88556]
["bitfinex","ETHUSD",1721588015443,0.60128582,3466.3,3465.5,2.88556]
["bitfinex","ETHUSD",1721588015723,8.08128582,3466.4,3465.6,2.88549]
["bitfinex","ETHUSD",1721588015892,8.08128582,3466.4,3465.5,2.88555]
["bitfinex","ETHUSD",1721588016224,8.08128582,3466.4,3465.6,2.88542]
["bitfinex","ETHUSD",1721588016432,7.48,3466.4,3465.6,2.88542]
["bitfinex","ETHUSD",1721588016926,8.08128582,3466.4,3465.4,2.88565]
["bitfinex","ETHUSD",1721588017285,8.08128582,3466.4,3464.8,2.3797]
["bitfinex","ETHUSD",1721588017286,0.60128582,3466.3,3465.1,2.8859]
["bitfinex","ETHUSD",1721588017529,0.60128582,3466.1,3464.8,2.3797]
["bitfinex","ETHUSD",1721588017739,8.68257165,3466.4,3465.1,2.88591]
["bitfinex","ETHUSD",1721588017740,0.60128582,3466.2,3465.1,2.88591]
["bitfinex","ETHUSD",1721588017897,8.38192873,3466.4,3465.0,2.88597]
["bitfinex","ETHUSD",1721588017898,0.60128582,3466.0,3465.0,2.88597]
["bitfinex","ETHUSD",1721588018109,0.60128582,3466.0,3464.8,2.3797]
["bitfinex","ETHUSD",1721588018309,0.60128582,3466.0,3464.9,0.28986318]
["bitfinex","ETHUSD",1721588018512,0.60128582,3466.0,3464.9,3.17594318]
["bitfinex","ETHUSD",1721588018710,0.60128582,3466.0,3465.2,2.88583]
["bitfinex","ETHUSD",1721588018899,0.60128582,3466.0,3465.5,2.8855]
["bitfinex","ETHUSD",1721588019122,3.60128582,3466.3,3465.5,2.8855]
["bitfinex","ETHUSD",1721588019325,8.08128582,3466.4,3465.5,2.8855]
["bitfinex","ETHUSD",1721588020304,8.08128582,3466.4,3465.5,3.462625]
["bitfinex","ETHUSD",1721588020617,7.48,3466.4,3465.6,2.8855]
["bitfinex","ETHUSD",1721588020837,7.48,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1721588021951,7.48,3466.4,3465.5,3.462675]
["bitfinex","ETHUSD",1721588022105,8.08128582,3466.4,3465.4,2.88565]
["bitfinex","ETHUSD",1721588022301,0.60128582,3466.3,3465.4,2.88565]
["bitfinex","ETHUSD",1721588022505,0.60128582,3466.2,3465.4,2.88565]
["bitfinex","ETHUSD",1721588023124,8.38192873,3466.4,3465.5,2.88558]
["bitfinex","ETHUSD",1721588023125,0.60128582,3466.3,3465.5,2.88558]
["bitfinex","ETHUSD",1721588023438,8.08128582,3466.4,3465.6,2.88549]
["bitfinex","ETHUSD",1721588024410,7.48,3466.4,3465.6,2.88549]
["bitfinex","ETHUSD",1721588024626,7.48,3466.4,3465.5,0.288558]
["bitfinex","ETHUSD",1721588024627,8.08128582,3466.4,3465.5,0.288558]
["bitfinex","ETHUSD",1721588024827,0.60128582,3466.3,3465.4,2.88566]
["bitfinex","ETHUSD",1721588025027,8.38192873,3466.4,3464.9,0.28986318]
["bitfinex","ETHUSD",1721588025028,0.60128582,3466.2,3464.9,3.17594318]
["bitfinex","ETHUSD",1721588025218,0.60128582,3466.0,3464.9,3.17594318]
["bitfinex","ETHUSD",1721588025425,0.60128582,3466.1,3464.9,3.17594318]
["bitfinex","ETHUSD",1721588025625,8.98426025,3466.4,3464.9,3.17594318]
["bitfinex","ETHUSD",1721588025626,0.60128582,3466.0,3464.9,3.17594318]
["bitfinex","ETHUSD",1721588025825,0.60128582,3465.9,3465.0,2.88599]
["bitfinex","ETHUSD",1721588027533,0.60128582,3465.8,3465.1,2.8859]
["bitfinex","ETHUSD",1721588027844,0.90192873,3466.0,3464.9,3.17594318]
["bitfinex","ETHUSD",1721588027845,0.60128582,3466.0,3464.9,3.17594318]
["bitfinex","ETHUSD",1721588028824,0.60128582,3466.0,3464.9,0.28986318]
["bitfinex","ETHUSD",1721588029039,0.60128582,3466.1,3465.0,0.56695632]
["bitfinex","ETHUSD",1721588029415,0.60128582,3466.1,3465.3,2.88573]
["bitfinex","ETHUSD",1721588030150,0.60128582,3466.1,3465.2,2.88583]
["bitfinex","ETHUSD",1721588030313,0.60128582,3466.0,3465.2,2.88583]
["bitfinex","ETHUSD",1721588032047,0.60128582,3466.0,3465.3,2.88573]
["bitfinex","ETHUSD",1721588032373,0.60128582,3466.2,3465.3,0.63386863]
["bitfinex","ETHUSD",1721588032521,0.60128582,3466.2,3465.5,2.88556]
["bitfinex","ETHUSD",1721588032715,8.38192873,3466.4,3465.5,2.88556]
["bitfinex","ETHUSD",1721588032716,0.60128582,3466.3,3465.5,2.88556]
["bitfinex","ETHUSD",1721588033157,0.60128582,3466.2,3465.6,2.88548]
["bitfinex","ETHUSD",1721588033395,0.60128582,3466.3,3465.6,3.52598986]
["bitfinex","ETHUSD",1721588033853,0.60128582,3466.2,3465.6,3.52598986]
["bitfinex","ETHUSD",1721588034054,0.60128582,3466.3,3465.6,3.52598986]
["bitfinex","ETHUSD",1721588034289,8.38192873,3466.4,3465.3,3.51961863]
["bitfinex","ETHUSD",1721588034290,0.60128582,3466.2,3465.3,0.63386863]
["bitfinex","ETHUSD",1721588034592,8.38192873,3466.4,3465.1,2.88584]
["bitfinex","ETHUSD",1721588034593,0.60128582,3465.8,3465.1,2.88584]
["bitfinex","ETHUSD",1721588034789,0.60128582,3465.7,3465.1,2.88584]
["bitfinex","ETHUSD",1721588034961,0.60128582,3465.7,3465.1,3.896902]
["bitfinex","ETHUSD",1721588035299,0.60128582,3465.7,3465.3,2.88574]
["bitfinex","ETHUSD",1721588035454,0.60128582,3465.8,3465.3,2.88574]
["bitfinex","ETHUSD",1721588036145,1.20257165,3466.1,3465.3,2.88574]
["bitfinex","ETHUSD",1721588036146,0.60128582,3465.7,3465.3,2.88574]
["bitfinex","ETHUSD",1721588036351,0.60128582,3465.8,3465.3,2.88574]
["bitfinex","ETHUSD",1721588037156,0.60128582,3465.7,3465.3,2.88574]
["bitfinex","ETHUSD",1721588037618,0.60128582,3465.7,3465.1,3.896952]
["bitfinex","ETHUSD",1721588037761,0.60128582,3465.6,3465.1,3.896952]
["bitfinex","ETHUSD",1721588038195,0.60128582,3465.6,3465.2,2.88579]
["bitfinex","ETHUSD",1721588038406,0.60128582,3465.6,3465.3,2.88573]
["bitfinex","ETHUSD",1721588038703,0.60128582,3465.7,3465.2,3.2754752]
["bitfinex","ETHUSD",1721588039073,0.60128582,3465.7,3465.2,0.3896852]
["bitfinex","ETHUSD",1721588039074,0.00268999,3465.6,3465.2,0.3896852]
["bitfinex","ETHUSD",1721588039262,0.00268999,3465.6,3465.4,2.88566]
["bitfinex","ETHUSD",1721588039463,0.00435961,3465.6,3465.2,3.2754852]
["bitfinex","ETHUSD",1721588039665,0.60128582,3465.7,3465.2,3.2754852]
["bitfinex","ETHUSD",1721588039903,0.00435961,3465.5,3465.2,3.2754852]
["bitfinex","ETHUSD",1721588040076,0.00268999,3465.6,3465.2,3.2754852]
["bitfinex","ETHUSD",1721588040290,0.60128582,3465.7,3465.4,2.88565]
["bitfinex","ETHUSD",1721588040793,0.60128582,3465.7,3465.3,0.61613952]
["bitfinex","ETHUSD",1721588041365,0.60128582,3465.7,3465.3,3.50183952]
["bitfinex","ETHUSD",1721588041807,0.60128582,3465.7,3465.3,3.50185952]
["bitfinex","ETHUSD",1721588041965,0.60128582,3465.9,3465.5,2.8855]
["bitfinex","ETHUSD",1721588042160,0.60128582,3465.8,3465.5,0.63873595]
["bitfinex","ETHUSD",1721588042766,0.60128582,3465.7,3465.5,0.63873595]
["bitfinex","ETHUSD",1721588043104,0.60128582,3465.7,3465.2,2.88576]
["bitfinex","ETHUSD",1721588043105,0.60128582,3465.7,3465.3,2.88568]
["bitfinex","ETHUSD",1721588043265,0.90192873,3465.8,3465.5,2.88558]
["bitfinex","ETHUSD",1721588043266,0.60128582,3465.6,3465.5,2.88558]
["bitfinex","ETHUSD",1721588043470,0.60128582,3465.8,3465.5,2.88558]
["bitfinex","ETHUSD",1721588044077,0.60128582,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1721588044401,0.60128582,3465.9,3465.7,2.88541]
["bitfinex","ETHUSD",1721588044584,0.60128582,3465.9,3465.8,0.577098]
["bitfinex","ETHUSD",1721588044796,1.20257165,3466.3,3465.8,0.577098]
["bitfinex","ETHUSD",1721588044797,0.60128582,3466.0,3465.8,0.577098]
["bitfinex","ETHUSD",1721588045301,0.60128582,3466.0,3465.6,2.88546]
["bitfinex","ETHUSD",1721588045763,0.60128582,3466.0,3465.7,2.88539]
["bitfinex","ETHUSD",1721588046360,0.60128582,3466.0,3465.6,2.88546]
["bitfinex","ETHUSD",1721588046762,0.60128582,3466.0,3465.2,1.959]
["bitfinex","ETHUSD",1721588047003,0.90192873,3466.2,3465.2,1.959]
["bitfinex","ETHUSD",1721588047004,0.60128582,3466.2,3466.1,2.88508]
["bitfinex","ETHUSD",1721588047164,8.38192873,3466.4,3466.2,5.205]
["bitfinex","ETHUSD",1721588047165,0.60128582,3466.4,3466.2,5.205]
["bitfinex","ETHUSD",1721588047368,0.60128582,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1721588047614,0.60128582,3466.9,3466.5,2.88475]
["bitfinex","ETHUSD",1721588047765,0.90192873,3467.0,3466.2,2.32]
["bitfinex","ETHUSD",1721588047766,0.60128582,3466.8,3466.2,2.32]
["bitfinex","ETHUSD",1721588047971,0.60128582,3466.9,3466.6,2.88462]
["bitfinex","ETHUSD",1721588048172,0.60128582,3467.0,3466.6,2.88462]
["bitfinex","ETHUSD",1721588048700,0.60128582,3467.0,3466.7,2.88458]
["bitfinex","ETHUSD",1721588049009,0.60128582,3467.1,3466.7,2.88458]
["bitfinex","ETHUSD",1721588049302,0.60128582,3467.1,3466.3,0.4856032]
["bitfinex","ETHUSD",1721588049303,0.60128582,3467.2,3466.6,2.88464]
["bitfinex","ETHUSD",1721588049476,0.60128582,3467.2,3466.7,3.461505]
["bitfinex","ETHUSD",1721588049689,8.08128582,3467.5,3467.0,2.88426]
["bitfinex","ETHUSD",1721588050210,8.08128582,3467.5,3466.8,2.8845]
["bitfinex","ETHUSD",1721588050417,7.48,3467.5,3466.8,2.88443]
["bitfinex","ETHUSD",1721588050613,7.48,3467.5,3466.8,2.88442]
["bitfinex","ETHUSD",1721588050903,7.48,3467.5,3466.8,3.2305565]
["bitfinex","ETHUSD",1721588051126,7.48,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1721588051314,7.48,3467.5,3467.3,2.88407]
["bitfinex","ETHUSD",1721588051463,20.52128582,3467.8,3467.3,2.88407]
["bitfinex","ETHUSD",1721588051464,19.92,3467.8,3467.3,2.88407]
["bitfinex","ETHUSD",1721588052509,0.60128582,3468.1,3467.3,2.88407]
["bitfinex","ETHUSD",1721588052677,0.60128582,3468.1,3467.8,2.88366]
["bitfinex","ETHUSD",1721588052876,0.60128582,3468.4,3467.6,2.88378]
["bitfinex","ETHUSD",1721588053118,0.60128582,3468.6,3467.7,2.88375]
["bitfinex","ETHUSD",1721588053276,0.60128582,3468.7,3468.1,2.88341]
["bitfinex","ETHUSD",1721588053478,0.60128582,3468.8,3468.0,2.8835]
["bitfinex","ETHUSD",1721588053808,0.60128582,3468.8,3467.0,1.959]
["bitfinex","ETHUSD",1721588053809,0.60128582,3468.3,3467.0,1.959]
["bitfinex","ETHUSD",1721588054021,0.60128582,3468.5,3467.6,2.88383]
["bitfinex","ETHUSD",1721588054323,0.60128582,3468.6,3467.6,2.88383]
["bitfinex","ETHUSD",1721588054475,0.60128582,3468.5,3467.4,2.88398]
["bitfinex","ETHUSD",1721588054676,0.60128582,3468.5,3467.0,1.959]
["bitfinex","ETHUSD",1721588054677,0.15032145,3468.4,3467.5,2.88391]
["bitfinex","ETHUSD",1721588055275,0.60128582,3468.6,3467.7,2.88373]
["bitfinex","ETHUSD",1721588055613,0.60128582,3468.6,3467.8,2.88366]
["bitfinex","ETHUSD",1721588055822,3.90192873,3468.8,3467.0,1.959]
["bitfinex","ETHUSD",1721588055823,3.60128582,3468.8,3467.6,2.88376]
["bitfinex","ETHUSD",1721588056124,3.60128582,3468.8,3467.7,2.88374]
["bitfinex","ETHUSD",1721588056297,3.0,3468.8,3467.7,2.88374]
["bitfinex","ETHUSD",1721588056681,3.0,3468.8,3467.9,2.88351]
["bitfinex","ETHUSD",1721588057722,3.0,3468.8,3467.7,2.88368]
["bitfinex","ETHUSD",1721588058214,3.0,3468.8,3467.9,2.88356]
["bitfinex","ETHUSD",1721588058778,7.48,3468.9,3468.2,2.8833]
["bitfinex","ETHUSD",1721588059010,7.48,3468.9,3468.2,2.88328]
["bitfinex","ETHUSD",1721588060130,7.48,3468.9,3468.2,3.691959]
["bitfinex","ETHUSD",1721588060424,7.48,3468.9,3468.4,2.88316]
["bitfinex","ETHUSD",1721588060629,19.92,3469.1,3468.5,2.88307]
["bitfinex","ETHUSD",1721588061331,7.48,3469.5,3468.8,2.88283]
["bitfinex","ETHUSD",1721588061542,7.48,3469.5,3468.9,2.88275]
["bitfinex","ETHUSD",1721588061910,7.48,3469.5,3469.0,2.88259]
["bitfinex","ETHUSD",1721588062240,19.92,3470.0,3469.3,2.88241]
["bitfinex","ETHUSD",1721588062411,9.7774,3470.3,3469.4,3.458829]
["bitfinex","ETHUSD",1721588062813,9.7774,3470.3,3469.4,3.458759]
["bitfinex","ETHUSD",1721588063010,7.48,3470.3,3469.4,4.84126]
["bitfinex","ETHUSD",1721588063344,19.92,3470.6,3469.9,2.88186]
["bitfinex","ETHUSD",1721588063513,19.92,3470.6,3469.7,2.88208]
["bitfinex","ETHUSD",1721588063713,19.92,3470.6,3469.3,2.88236]
["bitfinex","ETHUSD",1721588064117,19.92,3470.6,3469.4,2.88233]
["bitfinex","ETHUSD",1721588064301,19.92,3470.6,3469.5,3.458719]
["bitfinex","ETHUSD",1721588064502,19.92,3470.6,3469.6,2.88213]
["bitfinex","ETHUSD",1721588064703,19.92,3470.6,3469.7,2.88209]
["bitfinex","ETHUSD",1721588064918,19.92,3470.6,3469.9,2.8819]
["bitfinex","ETHUSD",1721588065403,19.92,3470.6,3470.0,2.88181]
["bitfinex","ETHUSD",1721588065631,7.48,3470.8,3470.0,2.88181]
["bitfinex","ETHUSD",1721588065632,7.48,3470.8,3470.1,0.288181]
["bitfinex","ETHUSD",1721588066856,7.48,3470.8,3469.8,1.959]
["bitfinex","ETHUSD",1721588066997,7.48,3470.8,3470.4,2.88149]
["bitfinex","ETHUSD",1721588067197,7.48,3470.8,3470.5,2.8814]
["bitfinex","ETHUSD",1721588067435,7.48,3470.8,3470.3,2.88158]
["bitfinex","ETHUSD",1721588067644,7.48,3470.8,3470.2,1.959]
["bitfinex","ETHUSD",1721588067841,7.48,3470.8,3470.3,0.48407]
["bitfinex","ETHUSD",1721588068343,7.48,3471.7,3470.7,1.959]
["bitfinex","ETHUSD",1721588068639,7.48,3471.7,3470.8,2.88117]
["bitfinex","ETHUSD",1721588069037,7.48,3471.7,3471.0,2.881]
["bitfinex","ETHUSD",1721588069537,7.48,3471.7,3470.9,2.88107]
["bitfinex","ETHUSD",1721588069833,7.48,3471.7,3471.0,0.772124]
["bitfinex","ETHUSD",1721588070039,7.48,3471.7,3471.0,3.653124]
["bitfinex","ETHUSD",1721588070409,7.48,3471.7,3471.0,0.772124]
["bitfinex","ETHUSD",1721588070608,7.48,3471.7,3470.7,2.88125]
["bitfinex","ETHUSD",1721588071041,7.48,3471.7,3470.4,5.36313]
["bitfinex","ETHUSD",1721588071205,7.48,3471.7,3470.4,2.4817]
["bitfinex","ETHUSD",1721588071400,7.48,3471.7,3470.3,2.44307]
["bitfinex","ETHUSD",1721588071401,2.2974,3471.6,3470.3,0.48407]
["bitfinex","ETHUSD",1721588071601,5.2974,3471.6,3470.4,2.8815]
["bitfinex","ETHUSD",1721588072021,2.8806,3471.5,3470.0,2.88179]
["bitfinex","ETHUSD",1721588072219,2.8806,3471.5,3470.1,2.88175]
["bitfinex","ETHUSD",1721588072502,5.2974,3471.6,3470.2,2.88166]
["bitfinex","ETHUSD",1721588072738,5.2974,3471.6,3470.0,2.88176]
["bitfinex","ETHUSD",1721588072960,5.2974,3471.6,3470.2,2.88164]
["bitfinex","ETHUSD",1721588072961,5.59862226,3471.6,3470.2,2.88164]
["bitfinex","ETHUSD",1721588073405,5.59862226,3471.6,3470.1,1.032246]
["bitfinex","ETHUSD",1721588074249,5.59862226,3471.6,3470.3,2.88158]
["bitfinex","ETHUSD",1721588074447,5.59862226,3471.6,3470.1,1.032246]
["bitfinex","ETHUSD",1721588074657,5.59862226,3471.6,3469.9,4.4407]
["bitfinex","ETHUSD",1721588074956,2.8807,3471.4,3469.9,2.4817]
["bitfinex","ETHUSD",1721588075109,0.55,3471.5,3469.5,5.535469]
["bitfinex","ETHUSD",1721588075311,0.55,3471.5,3469.5,3.458709]
["bitfinex","ETHUSD",1721588075312,2.88087,3471.2,3469.5,3.458709]
["bitfinex","ETHUSD",1721588075532,3.0,3471.1,3469.5,5.417709]
["bitfinex","ETHUSD",1721588075732,3.588087,3471.1,3469.7,2.88201]
["bitfinex","ETHUSD",1721588075957,6.469037,3471.1,3469.7,2.88207]
["bitfinex","ETHUSD",1721588076115,13.949037,3471.1,3469.7,2.88207]
["bitfinex","ETHUSD",1721588076316,13.949037,3471.1,3469.6,3.6721109]
["bitfinex","ETHUSD",1721588076639,2.2974,3471.0,3469.6,0.7899409]
["bitfinex","ETHUSD",1721588076841,2.7854039,3471.0,3469.7,0.27489409]
["bitfinex","ETHUSD",1721588077053,3.0,3470.9,3469.7,0.27489409]
["bitfinex","ETHUSD",1721588077516,3.0,3470.9,3469.8,2.88193]
["bitfinex","ETHUSD",1721588077943,5.2974,3471.0,3469.8,2.88193]
["bitfinex","ETHUSD",1721588078109,5.2974,3471.0,3469.7,0.27489409]
["bitfinex","ETHUSD",1721588078309,8.17844,3471.0,3469.8,0.5905955]
["bitfinex","ETHUSD",1721588078673,8.17844,3471.0,3469.3,5.36404]
["bitfinex","ETHUSD",1721588078674,2.88135,3470.6,3469.3,2.4817]
["bitfinex","ETHUSD",1721588078815,2.88135,3470.6,3468.5,6.26308458]
["bitfinex","ETHUSD",1721588078816,7.48,3470.6,3468.8,2.4817]
["bitfinex","ETHUSD",1721588079014,5.8474,3470.5,3468.8,2.4817]
["bitfinex","ETHUSD",1721588079855,2.88169,3470.2,3468.8,2.4817]
["bitfinex","ETHUSD",1721588080065,3.0,3470.1,3468.8,2.4817]
["bitfinex","ETHUSD",1721588080349,3.588169,3470.1,3468.9,0.536454]
["bitfinex","ETHUSD",1721588080718,3.588169,3470.1,3468.4,2.88317]
["bitfinex","ETHUSD",1721588080719,2.88201,3469.8,3468.4,2.88317]
["bitfinex","ETHUSD",1721588080940,10.36201,3469.8,3468.4,2.88317]
["bitfinex","ETHUSD",1721588081660,10.36201,3469.8,3468.4,2.88309]
["bitfinex","ETHUSD",1721588081858,10.36201,3469.8,3468.4,5.76619]
["bitfinex","ETHUSD",1721588082033,7.48,3469.8,3468.5,1.012449]
["bitfinex","ETHUSD",1721588082238,7.48,3469.8,3468.8,2.88283]
["bitfinex","ETHUSD",1721588082623,7.48,3469.8,3468.6,2.88298]
["bitfinex","ETHUSD",1721588083660,2.3914,3469.6,3468.3,2.3993]
["bitfinex","ETHUSD",1721588084168,2.3914,3469.6,3467.8,2.88361]
["bitfinex","ETHUSD",1721588084169,2.88226,3469.5,3468.0,2.8835]
["bitfinex","ETHUSD",1721588084353,0.4879219,3469.4,3468.1,0.816641]
["bitfinex","ETHUSD",1721588084548,3.4879219,3469.4,3468.1,0.816641]
["bitfinex","ETHUSD",1721588084862,2.88249,3469.3,3468.1,0.816641]
["bitfinex","ETHUSD",1721588085068,3.0,3469.2,3468.1,0.816641]
["bitfinex","ETHUSD",1721588085358,3.0,3469.3,3468.1,0.816641]
["bitfinex","ETHUSD",1721588085563,0.588169,3469.2,3468.1,0.816641]
["bitfinex","ETHUSD",1721588086137,0.588169,3469.2,3467.6,2.88376]
["bitfinex","ETHUSD",1721588086138,2.88261,3469.1,3467.6,2.88376]
["bitfinex","ETHUSD",1721588086353,0.588169,3469.2,3467.7,2.88373]
["bitfinex","ETHUSD",1721588086354,7.48,3469.0,3467.7,2.88373]
["bitfinex","ETHUSD",1721588086576,7.48,3469.0,3467.5,2.3993]
["bitfinex","ETHUSD",1721588086864,4.84187,3468.8,3467.5,2.3993]
["bitfinex","ETHUSD",1721588087070,3.0,3468.7,3467.5,2.3993]
["bitfinex","ETHUSD",1721588088129,3.0,3468.9,3467.7,2.88368]
["bitfinex","ETHUSD",1721588088544,7.48,3469.0,3467.7,2.88368]
["bitfinex","ETHUSD",1721588088545,7.48,3469.0,3467.9,2.3993]
["bitfinex","ETHUSD",1721588088764,7.48,3469.0,3468.4,2.88314]
["bitfinex","ETHUSD",1721588088973,0.30139865,3469.7,3468.1,2.88335]
["bitfinex","ETHUSD",1721588088974,7.48,3469.4,3468.1,2.88335]
["bitfinex","ETHUSD",1721588089388,7.48,3469.4,3468.2,2.88326]
["bitfinex","ETHUSD",1721588089949,7.48,3469.4,3468.3,2.8832]
["bitfinex","ETHUSD",1721588090145,7.48,3469.4,3468.7,2.88292]
["bitfinex","ETHUSD",1721588090351,19.92,3470.1,3468.4,0.576655]
["bitfinex","ETHUSD",1721588090352,7.48,3470.0,3469.0,2.88266]
["bitfinex","ETHUSD",1721588090624,7.48,3470.0,3469.5,2.88225]
["bitfinex","ETHUSD",1721588090895,7.48,3470.0,3469.3,2.88242]
["bitfinex","ETHUSD",1721588091184,7.48,3470.0,3469.4,0.57649]
["bitfinex","ETHUSD",1721588091555,7.48,3470.0,3468.8,5.28206]
["bitfinex","ETHUSD",1721588091902,12.75326,3470.0,3468.4,3.459825]
["bitfinex","ETHUSD",1721588092183,10.17275272,3470.0,3468.7,2.88285]
["bitfinex","ETHUSD",1721588092368,7.48,3470.0,3468.4,0.576655]
["bitfinex","ETHUSD",1721588092574,7.48,3470.0,3468.4,3.576655]
["bitfinex","ETHUSD",1721588092787,7.48,3470.0,3468.7,2.88285]
["bitfinex","ETHUSD",1721588093499,7.48,3470.0,3468.5,0.8859165]
["bitfinex","ETHUSD",1721588093648,7.48,3470.0,3469.7,2.88205]
["bitfinex","ETHUSD",1721588093848,19.92,3470.1,3469.7,2.88205]
["bitfinex","ETHUSD",1721588094591,19.92,3470.1,3469.5,2.3993]
["bitfinex","ETHUSD",1721588094745,19.92,3470.1,3469.6,0.528158]
["bitfinex","ETHUSD",1721588095160,19.92,3470.1,3469.1,2.88251]
["bitfinex","ETHUSD",1721588095363,19.92,3470.1,3469.2,2.88246]
["bitfinex","ETHUSD",1721588095729,19.92,3470.1,3469.0,2.3993]
["bitfinex","ETHUSD",1721588095849,7.48,3470.7,3469.0,2.3993]
["bitfinex","ETHUSD",1721588095850,10.36162,3470.3,3469.0,2.3993]
["bitfinex","ETHUSD",1721588096050,10.36162,3470.3,3468.5,0.8859165]
["bitfinex","ETHUSD",1721588096051,2.88168,3470.2,3468.8,2.88281]
["bitfinex","ETHUSD",1721588096251,2.88168,3470.2,3468.9,2.88272]
["bitfinex","ETHUSD",1721588096593,2.88168,3470.2,3468.5,6.1682265]
["bitfinex","ETHUSD",1721588096594,2.88189,3470.0,3468.6,2.883]
["bitfinex","ETHUSD",1721588096891,0.55,3470.1,3468.5,3.2852165]
["bitfinex","ETHUSD",1721588096892,5.27333,3469.9,3468.5,3.2852165]
["bitfinex","ETHUSD",1721588097247,5.27333,3469.9,3468.6,2.883]
["bitfinex","ETHUSD",1721588097446,2.3914,3469.9,3468.7,2.88291]
["bitfinex","ETHUSD",1721588097651,2.3914,3469.9,3468.9,2.88274]
["bitfinex","ETHUSD",1721588099154,2.3914,3469.9,3468.7,2.88291]
["bitfinex","ETHUSD",1721588099565,2.973717,3469.9,3468.8,0.61681265]
["bitfinex","ETHUSD",1721588099888,2.973717,3469.9,3468.5,3.2852165]
["bitfinex","ETHUSD",1721588099889,5.855657,3469.9,3468.5,3.2852165]
["bitfinex","ETHUSD",1721588100566,5.855717,3469.9,3468.5,3.2852165]
["bitfinex","ETHUSD",1721588100769,5.855717,3469.9,3468.5,6.1682865]
["bitfinex","ETHUSD",1721588100965,2.973717,3469.9,3468.5,6.1682865]
["bitfinex","ETHUSD",1721588101276,2.973717,3469.9,3468.6,2.88299]
["bitfinex","ETHUSD",1721588101487,2.973717,3469.9,3468.7,0.91682065]
["bitfinex","ETHUSD",1721588101803,2.973717,3469.9,3468.4,2.88316]
["bitfinex","ETHUSD",1721588101804,3.55,3469.8,3468.4,2.88316]
["bitfinex","ETHUSD",1721588102100,3.55,3469.8,3468.5,2.88301]
["bitfinex","ETHUSD",1721588102406,6.43203,3469.8,3468.3,2.88322]
["bitfinex","ETHUSD",1721588102707,2.88227,3469.5,3468.1,2.88334]
["bitfinex","ETHUSD",1721588102856,10.8558939,3469.7,3468.2,2.88332]
["bitfinex","ETHUSD",1721588103056,0.55,3469.6,3468.2,2.88327]
["bitfinex","ETHUSD",1721588103291,0.582317,3469.5,3468.3,0.524317]
["bitfinex","ETHUSD",1721588103461,0.582317,3469.5,3468.3,3.407567]
["bitfinex","ETHUSD",1721588106186,0.582317,3469.5,3468.4,2.88315]
["bitfinex","ETHUSD",1721588106503,0.582317,3469.5,3468.3,3.407567]
["bitfinex","ETHUSD",1721588106801,0.88371946,3469.5,3468.3,3.407567]
["bitfinex","ETHUSD",1721588107004,0.4937739,3469.4,3468.3,3.407567]
["bitfinex","ETHUSD",1721588109508,0.4937739,3469.4,3468.3,0.524317]
["bitfinex","ETHUSD",1721588109709,0.4937739,3469.4,3467.6,5.88383]
["bitfinex","ETHUSD",1721588109710,5.22713,3469.3,3467.6,5.88383]
["bitfinex","ETHUSD",1721588110061,2.88268,3469.0,3467.6,2.88381]
["bitfinex","ETHUSD",1721588110222,0.582317,3468.9,3467.6,2.88381]
["bitfinex","ETHUSD",1721588111052,0.582317,3468.9,3467.5,5.30091]
["bitfinex","ETHUSD",1721588111352,0.582317,3468.9,3467.8,2.88367]
["bitfinex","ETHUSD",1721588111650,0.582317,3468.9,3467.6,2.88381]
["bitfinex","ETHUSD",1721588112150,0.582317,3468.9,3467.8,2.88366]
["bitfinex","ETHUSD",1721588113140,0.4937739,3468.8,3467.8,2.88366]
["bitfinex","ETHUSD",1721588113347,0.4937739,3468.8,3467.6,2.8838]
["bitfinex","ETHUSD",1721588113848,0.4937739,3468.8,3467.7,2.88373]
["bitfinex","ETHUSD",1721588114517,0.4937739,3468.8,3467.8,2.88364]
["bitfinex","ETHUSD",1721588120347,1.09505972,3468.8,3467.8,2.88364]
["bitfinex","ETHUSD",1721588120546,1.09505972,3468.8,3467.8,3.702087]
["bitfinex","ETHUSD",1721588123386,0.60128582,3468.7,3467.8,0.818447]
["bitfinex","ETHUSD",1721588123561,0.60128582,3468.7,3467.8,3.702097]
["bitfinex","ETHUSD",1721588125259,0.60128582,3468.7,3467.8,2.88365]
["bitfinex","ETHUSD",1721588126187,0.60128582,3468.7,3467.9,2.88358]
["bitfinex","ETHUSD",1721588126898,0.60128582,3468.7,3467.7,2.88372]
["bitfinex","ETHUSD",1721588129596,0.60128582,3468.6,3467.7,2.88372]
["bitfinex","ETHUSD",1721588129898,0.60128582,3468.7,3467.7,2.88372]
["bitfinex","ETHUSD",1721588130049,0.60128582,3468.7,3467.7,3.702192]
["bitfinex","ETHUSD",1721588130450,0.60128582,3468.7,3467.8,2.88367]
["bitfinex","ETHUSD",1721588132183,0.60128582,3468.7,3467.7,0.818472]
["bitfinex","ETHUSD",1721588132486,0.60128582,3468.6,3467.7,0.818472]
["bitfinex","ETHUSD",1721588133083,0.60128582,3468.6,3467.7,3.702192]
["bitfinex","ETHUSD",1721588133398,0.90192873,3468.7,3467.5,5.30091]
["bitfinex","ETHUSD",1721588133399,0.60128582,3468.7,3467.8,3.7839702]
["bitfinex","ETHUSD",1721588134493,0.60128582,3468.6,3467.8,3.7839702]
["bitfinex","ETHUSD",1721588134691,0.60128582,3468.6,3467.8,0.9003102]
["bitfinex","ETHUSD",1721588134899,0.60128582,3469.1,3468.3,2.88319]
["bitfinex","ETHUSD",1721588135298,0.60128582,3469.2,3467.8,1.956]
["bitfinex","ETHUSD",1721588135582,0.60128582,3469.2,3468.2,2.8833]
["bitfinex","ETHUSD",1721588136413,0.60128582,3469.1,3468.2,2.8833]
["bitfinex","ETHUSD",1721588136614,0.60128582,3468.9,3467.6,5.88376]
["bitfinex","ETHUSD",1721588136918,0.60128582,3468.6,3467.6,2.88376]
["bitfinex","ETHUSD",1721588137127,0.90192873,3468.7,3467.6,2.88376]
["bitfinex","ETHUSD",1721588137128,0.60128582,3468.5,3467.6,2.88376]
["bitfinex","ETHUSD",1721588137310,0.60128582,3468.5,3467.2,3.0]
["bitfinex","ETHUSD",1721588137311,2.4898,3468.4,3467.2,3.0]
["bitfinex","ETHUSD",1721588137616,0.60128582,3468.3,3466.7,2.88457]
["bitfinex","ETHUSD",1721588137780,0.60128582,3468.2,3467.0,2.88433]
["bitfinex","ETHUSD",1721588137981,0.60128582,3468.0,3467.0,2.88433]
["bitfinex","ETHUSD",1721588138180,0.60128582,3468.0,3467.1,2.88424]
["bitfinex","ETHUSD",1721588138484,0.90192873,3468.2,3467.2,0.288424]
["bitfinex","ETHUSD",1721588138485,0.60128582,3468.2,3467.2,0.288424]
["bitfinex","ETHUSD",1721588138996,0.60128582,3468.1,3467.2,0.288424]
["bitfinex","ETHUSD",1721588139413,0.60128582,3468.1,3466.9,2.88441]
["bitfinex","ETHUSD",1721588139618,0.90192873,3468.3,3466.9,2.88441]
["bitfinex","ETHUSD",1721588139619,0.60128582,3467.9,3466.9,2.88441]
["bitfinex","ETHUSD",1721588140001,0.60128582,3467.8,3466.9,2.88441]
["bitfinex","ETHUSD",1721588140725,0.90192873,3468.0,3466.5,5.33763]
["bitfinex","ETHUSD",1721588140726,0.60128582,3467.7,3466.5,5.33763]
["bitfinex","ETHUSD",1721588140888,0.60128582,3467.7,3466.5,2.4529]
["bitfinex","ETHUSD",1721588140889,0.60128582,3467.5,3466.5,2.4529]
["bitfinex","ETHUSD",1721588141090,0.90192873,3467.7,3466.5,2.4529]
["bitfinex","ETHUSD",1721588141091,0.60128582,3467.7,3466.6,0.24529]
["bitfinex","ETHUSD",1721588141281,0.60128582,3467.6,3466.6,3.12994]
["bitfinex","ETHUSD",1721588141722,0.60128582,3467.5,3466.6,3.12994]
["bitfinex","ETHUSD",1721588142027,0.90192873,3467.7,3466.6,3.12994]
["bitfinex","ETHUSD",1721588142028,0.60128582,3467.4,3466.6,3.12994]
["bitfinex","ETHUSD",1721588142322,0.60128582,3467.5,3466.6,3.12994]
["bitfinex","ETHUSD",1721588142529,0.60128582,3467.4,3466.7,0.558284]
["bitfinex","ETHUSD",1721588142889,0.90192873,3467.5,3466.1,2.5617]
["bitfinex","ETHUSD",1721588142890,0.60128582,3467.3,3466.1,2.5617]
["bitfinex","ETHUSD",1721588143126,0.60128582,3467.3,3466.2,2.88493]
["bitfinex","ETHUSD",1721588143329,0.60128582,3467.3,3466.1,0.289]
["bitfinex","ETHUSD",1721588143330,0.60128582,3467.2,3466.1,0.289]
["bitfinex","ETHUSD",1721588143725,0.60128582,3467.1,3466.1,3.17407]
["bitfinex","ETHUSD",1721588144025,0.60128582,3467.1,3466.1,2.88507]
["bitfinex","ETHUSD",1721588144225,0.60128582,3467.1,3466.2,0.288507]
["bitfinex","ETHUSD",1721588144532,0.60128582,3467.2,3466.2,0.288507]
["bitfinex","ETHUSD",1721588144889,0.60128582,3467.2,3466.2,3.173487]
["bitfinex","ETHUSD",1721588145732,0.60128582,3467.2,3466.2,0.288507]
["bitfinex","ETHUSD",1721588145884,0.00639271,3467.1,3466.2,0.288507]
["bitfinex","ETHUSD",1721588146089,0.00639271,3467.1,3466.1,2.88501]
["bitfinex","ETHUSD",1721588146090,0.0162545,3467.1,3466.3,0.3173517]
["bitfinex","ETHUSD",1721588146430,0.60128582,3467.2,3466.3,0.3173517]
["bitfinex","ETHUSD",1721588146586,0.00890273,3467.0,3466.3,0.3173517]
["bitfinex","ETHUSD",1721588146786,0.00733275,3467.1,3466.3,0.3173517]
["bitfinex","ETHUSD",1721588146986,0.60128582,3467.2,3466.3,0.3173517]
["bitfinex","ETHUSD",1721588147186,0.00837156,3467.0,3466.3,0.3173517]
["bitfinex","ETHUSD",1721588147413,0.60128582,3467.2,3466.4,0.32023617]
["bitfinex","ETHUSD",1721588147601,0.60128582,3467.2,3466.0,2.88516]
["bitfinex","ETHUSD",1721588148291,2.4769,3467.0,3465.8,2.8853]
["bitfinex","ETHUSD",1721588148503,2.4769,3467.0,3465.9,3.0]
["bitfinex","ETHUSD",1721588148698,3.07818582,3467.0,3465.9,3.0]
["bitfinex","ETHUSD",1721588149184,2.4769,3467.0,3465.9,3.0]
["bitfinex","ETHUSD",1721588149390,2.4769,3467.0,3466.0,0.8158]
["bitfinex","ETHUSD",1721588150299,2.4769,3467.0,3466.1,2.88506]
["bitfinex","ETHUSD",1721588150504,2.4769,3467.0,3466.2,2.88498]
["bitfinex","ETHUSD",1721588150836,2.4769,3467.0,3466.0,0.8158]
["bitfinex","ETHUSD",1721588150837,0.01137733,3466.9,3466.0,0.8158]
["bitfinex","ETHUSD",1721588151123,2.4769,3467.0,3466.0,3.70093]
["bitfinex","ETHUSD",1721588151330,3.07312858,3467.0,3466.0,0.8158]
["bitfinex","ETHUSD",1721588151716,0.01901755,3466.9,3465.8,2.8853]
["bitfinex","ETHUSD",1721588151918,3.07312858,3467.0,3465.8,2.8853]
["bitfinex","ETHUSD",1721588152129,0.02062979,3466.9,3465.8,2.8853]
["bitfinex","ETHUSD",1721588152633,3.07312858,3467.0,3465.8,2.8853]
["bitfinex","ETHUSD",1721588152819,3.07312858,3467.0,3465.7,2.2727]
["bitfinex","ETHUSD",1721588153021,0.60128582,3467.3,3466.2,1.956]
["bitfinex","ETHUSD",1721588153231,0.01677159,3466.9,3466.3,0.05768359]
["bitfinex","ETHUSD",1721588153403,2.4769,3467.4,3466.4,2.88477]
["bitfinex","ETHUSD",1721588153605,0.0148365,3466.8,3466.6,2.88459]
["bitfinex","ETHUSD",1721588153804,0.30156791,3467.6,3466.7,3.52496853]
["bitfinex","ETHUSD",1721588154222,0.00274447,3467.5,3466.7,3.52496853]
["bitfinex","ETHUSD",1721588154428,0.30156791,3467.6,3466.7,0.64038853]
["bitfinex","ETHUSD",1721588154836,0.30156791,3467.6,3466.8,2.88448]
["bitfinex","ETHUSD",1721588155036,0.30156791,3467.6,3466.9,0.05768263]
["bitfinex","ETHUSD",1721588155198,0.00086437,3467.5,3466.9,2.88434]
["bitfinex","ETHUSD",1721588155398,0.30156791,3467.6,3467.0,0.576892]
["bitfinex","ETHUSD",1721588156291,0.30156791,3467.6,3466.5,2.88474]
["bitfinex","ETHUSD",1721588156493,0.30156791,3467.6,3466.1,2.2727]
["bitfinex","ETHUSD",1721588156694,0.60128582,3467.5,3466.1,5.2727]
["bitfinex","ETHUSD",1721588156903,0.60128582,3467.5,3466.3,2.88491]
["bitfinex","ETHUSD",1721588157707,0.30156791,3467.6,3466.3,2.88491]
["bitfinex","ETHUSD",1721588157708,0.90285373,3467.6,3466.3,2.88491]
["bitfinex","ETHUSD",1721588157910,0.71655125,3467.5,3466.3,3.689179]
["bitfinex","ETHUSD",1721588158293,1.31783707,3467.5,3466.3,3.689179]
["bitfinex","ETHUSD",1721588158494,2.4769,3467.4,3466.2,2.88499]
["bitfinex","ETHUSD",1721588158797,2.4769,3467.4,3466.4,2.88483]
["bitfinex","ETHUSD",1721588158798,0.00367065,3467.3,3466.4,2.88483]
["bitfinex","ETHUSD",1721588159099,2.4769,3467.4,3466.4,2.88483]
["bitfinex","ETHUSD",1721588159301,3.07818582,3467.4,3466.4,2.88483]
["bitfinex","ETHUSD",1721588159532,0.00461072,3467.3,3466.5,2.88473]
["bitfinex","ETHUSD",1721588159738,0.00681073,3467.3,3466.6,2.88466]
["bitfinex","ETHUSD",1721588159941,0.00220001,3467.3,3466.6,2.88466]
["bitfinex","ETHUSD",1721588160238,2.4769,3467.4,3466.6,3.461615]
["bitfinex","ETHUSD",1721588160239,0.00681074,3467.2,3466.6,3.461615]
["bitfinex","ETHUSD",1721588160460,2.4769,3467.4,3466.8,2.88443]
["bitfinex","ETHUSD",1721588161243,0.30156791,3467.6,3466.9,2.88441]
["bitfinex","ETHUSD",1721588161447,2.3521,3467.9,3467.1,2.88418]
["bitfinex","ETHUSD",1721588161612,2.3521,3467.9,3466.6,0.576955]
["bitfinex","ETHUSD",1721588161613,2.3521,3467.9,3467.0,2.8843]
["bitfinex","ETHUSD",1721588162119,2.3521,3467.9,3467.1,2.88423]
["bitfinex","ETHUSD",1721588162426,0.60128582,3468.3,3467.4,2.88399]
["bitfinex","ETHUSD",1721588162611,2.3521,3468.4,3467.1,2.3947]
["bitfinex","ETHUSD",1721588162612,2.3521,3468.4,3467.8,2.88366]
["bitfinex","ETHUSD",1721588163338,2.3521,3468.4,3467.6,2.88382]
["bitfinex","ETHUSD",1721588163544,2.3521,3468.4,3467.3,2.88402]
["bitfinex","ETHUSD",1721588163740,2.3521,3468.4,3467.4,0.527872]
["bitfinex","ETHUSD",1721588163947,2.3521,3468.4,3467.5,2.88387]
["bitfinex","ETHUSD",1721588164103,2.3521,3468.4,3467.2,2.88416]
["bitfinex","ETHUSD",1721588164304,2.3521,3468.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721588164305,3.25488835,3468.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721588164516,3.25488835,3468.4,3467.0,3.17276]
["bitfinex","ETHUSD",1721588164517,3.25488835,3468.4,3467.5,2.8839]
["bitfinex","ETHUSD",1721588164761,3.25488835,3468.4,3467.3,2.88405]
["bitfinex","ETHUSD",1721588164762,3.1895414,3468.4,3467.3,2.88405]
["bitfinex","ETHUSD",1721588164960,3.1895414,3468.4,3467.6,2.88383]
["bitfinex","ETHUSD",1721588165361,2.65360253,3468.4,3467.5,2.8839]
["bitfinex","ETHUSD",1721588165569,3.25488835,3468.4,3467.5,2.8839]
["bitfinex","ETHUSD",1721588165765,3.25488835,3468.4,3467.1,2.88422]
["bitfinex","ETHUSD",1721588165978,3.25488835,3468.4,3467.0,0.28843]
["bitfinex","ETHUSD",1721588165979,0.60128582,3468.2,3467.0,2.88433]
["bitfinex","ETHUSD",1721588166555,0.60128582,3468.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721588166878,0.60128582,3468.1,3466.6,4.927655]
["bitfinex","ETHUSD",1721588166879,0.60128582,3467.9,3466.9,2.8844]
["bitfinex","ETHUSD",1721588167579,0.15032145,3468.0,3467.3,2.88405]
["bitfinex","ETHUSD",1721588167743,0.60128582,3468.2,3467.0,1.956]
["bitfinex","ETHUSD",1721588167940,3.25488835,3468.4,3467.0,1.956]
["bitfinex","ETHUSD",1721588168181,3.25488835,3468.4,3467.5,2.88388]
["bitfinex","ETHUSD",1721588168364,2.65360253,3468.4,3467.6,2.88382]
["bitfinex","ETHUSD",1721588168567,2.65360253,3468.4,3467.7,2.88374]
["bitfinex","ETHUSD",1721588168758,2.65360253,3468.4,3467.6,2.88382]
["bitfinex","ETHUSD",1721588169401,2.65360253,3468.4,3467.8,2.88366]
["bitfinex","ETHUSD",1721588169696,0.30150253,3468.4,3467.7,2.88368]
["bitfinex","ETHUSD",1721588169973,0.30150253,3468.4,3467.8,2.88363]
["bitfinex","ETHUSD",1721588171176,0.30150253,3468.4,3467.8,2.8836]
["bitfinex","ETHUSD",1721588171483,0.60128582,3468.9,3468.0,2.88348]
["bitfinex","ETHUSD",1721588171638,0.90192873,3469.1,3468.0,2.88348]
["bitfinex","ETHUSD",1721588171639,0.60128582,3469.0,3468.1,0.483948]
["bitfinex","ETHUSD",1721588172041,1.20337666,3469.1,3468.1,0.483948]
["bitfinex","ETHUSD",1721588172042,0.90273375,3469.1,3468.1,0.483948]
["bitfinex","ETHUSD",1721588172287,2.95338582,3469.3,3468.5,2.88308]
["bitfinex","ETHUSD",1721588172485,2.3521,3469.3,3468.5,2.88308]
["bitfinex","ETHUSD",1721588172706,2.3521,3469.3,3468.5,5.76609]
["bitfinex","ETHUSD",1721588172985,2.3521,3469.3,3468.5,2.88303]
["bitfinex","ETHUSD",1721588173192,0.60128582,3469.4,3468.5,3.171333]
["bitfinex","ETHUSD",1721588173349,0.60128582,3469.6,3468.8,2.88276]
["bitfinex","ETHUSD",1721588173873,3.25479351,3469.7,3468.8,2.88276]
["bitfinex","ETHUSD",1721588174395,3.25479351,3469.7,3468.9,2.88267]
["bitfinex","ETHUSD",1721588174545,2.3521,3469.7,3468.9,2.88267]
["bitfinex","ETHUSD",1721588174752,2.76779465,3469.7,3468.9,2.88267]
["bitfinex","ETHUSD",1721588174952,3.36908047,3469.7,3468.9,2.88267]
["bitfinex","ETHUSD",1721588175361,2.76779465,3469.7,3468.9,2.88267]
["bitfinex","ETHUSD",1721588175573,2.76779465,3469.7,3468.3,2.88321]
["bitfinex","ETHUSD",1721588175574,3.36908047,3469.7,3468.3,2.88321]
["bitfinex","ETHUSD",1721588175746,0.60128582,3469.4,3468.2,2.88327]
["bitfinex","ETHUSD",1721588175969,0.18046358,3469.3,3468.4,2.88317]
["bitfinex","ETHUSD",1721588177466,0.18046358,3469.3,3468.5,2.88308]
["bitfinex","ETHUSD",1721588178369,0.18046358,3469.3,3468.3,2.88324]
["bitfinex","ETHUSD",1721588178571,0.18046358,3469.3,3468.4,2.88315]
["bitfinex","ETHUSD",1721588179459,0.18046358,3469.3,3468.5,2.88307]
["bitfinex","ETHUSD",1721588179666,0.18046358,3469.3,3468.3,2.88323]
["bitfinex","ETHUSD",1721588180499,0.7817494,3469.3,3468.3,2.88323]
["bitfinex","ETHUSD",1721588180674,0.16836781,3469.2,3468.3,2.88323]
["bitfinex","ETHUSD",1721588181700,0.16836781,3469.2,3467.4,2.433]
["bitfinex","ETHUSD",1721588181701,2.88283,3468.9,3467.4,2.433]
["bitfinex","ETHUSD",1721588181871,3.08618582,3468.7,3467.4,2.88397]
["bitfinex","ETHUSD",1721588182071,3.08618582,3468.7,3467.4,2.884]
["bitfinex","ETHUSD",1721588182308,1.09331426,3468.6,3467.4,2.884]
["bitfinex","ETHUSD",1721588182520,0.60128582,3468.4,3467.4,2.884]
["bitfinex","ETHUSD",1721588182683,1.50480996,3468.9,3467.0,2.433]
["bitfinex","ETHUSD",1721588182684,0.60128582,3468.9,3468.5,2.88304]
["bitfinex","ETHUSD",1721588182887,0.60128582,3469.4,3467.9,2.88357]
["bitfinex","ETHUSD",1721588183188,0.9027071,3469.6,3468.2,1.956]
["bitfinex","ETHUSD",1721588183398,0.30142128,3469.6,3469.0,2.8826]
["bitfinex","ETHUSD",1721588183620,0.30142128,3469.6,3469.1,2.88259]
["bitfinex","ETHUSD",1721588183909,0.30142128,3469.6,3468.9,2.88273]
["bitfinex","ETHUSD",1721588184409,0.30142128,3469.6,3468.9,2.88275]
["bitfinex","ETHUSD",1721588184611,2.4849,3469.9,3468.9,2.88275]
["bitfinex","ETHUSD",1721588184815,0.30861858,3469.8,3468.7,2.88292]
["bitfinex","ETHUSD",1721588185174,0.30861858,3469.8,3468.3,0.1956]
["bitfinex","ETHUSD",1721588185486,2.78627877,3469.9,3468.9,2.88269]
["bitfinex","ETHUSD",1721588185888,2.78627877,3469.9,3468.5,2.88308]
["bitfinex","ETHUSD",1721588186219,3.38756459,3469.9,3468.8,2.88283]
["bitfinex","ETHUSD",1721588186715,2.78627877,3469.9,3468.8,2.88283]
["bitfinex","ETHUSD",1721588187301,2.78627877,3469.9,3468.3,0.1956]
["bitfinex","ETHUSD",1721588187302,2.78627877,3469.9,3469.0,2.88267]
["bitfinex","ETHUSD",1721588187622,2.78627877,3469.9,3468.3,0.1956]
["bitfinex","ETHUSD",1721588187623,2.78627877,3469.9,3469.4,2.88232]
["bitfinex","ETHUSD",1721588187808,2.4849,3469.9,3469.4,2.88232]
["bitfinex","ETHUSD",1721588188121,2.4849,3469.9,3468.9,2.433]
["bitfinex","ETHUSD",1721588188122,2.4849,3469.9,3469.2,2.88248]
["bitfinex","ETHUSD",1721588188833,2.4849,3469.9,3468.3,0.1956]
["bitfinex","ETHUSD",1721588188834,2.4849,3469.9,3469.0,2.88264]
["bitfinex","ETHUSD",1721588188992,2.78626244,3469.9,3469.0,2.88264]
["bitfinex","ETHUSD",1721588189336,0.27862624,3469.8,3469.0,2.88264]
["bitfinex","ETHUSD",1721588189707,0.27862624,3469.8,3468.8,2.88281]
["bitfinex","ETHUSD",1721588190024,0.27862624,3469.8,3468.9,2.88273]
["bitfinex","ETHUSD",1721588191831,0.27862624,3469.8,3468.5,2.88308]
["bitfinex","ETHUSD",1721588192037,2.4849,3469.7,3468.3,2.88325]
["bitfinex","ETHUSD",1721588192205,2.79138887,3469.7,3468.4,2.88315]
["bitfinex","ETHUSD",1721588192653,2.79138887,3469.7,3468.5,2.88307]
["bitfinex","ETHUSD",1721588193434,2.79138887,3469.7,3468.2,1.956]
["bitfinex","ETHUSD",1721588193640,2.4849,3469.7,3468.9,2.88275]
["bitfinex","ETHUSD",1721588194545,2.4849,3469.7,3468.0,0.4389]
["bitfinex","ETHUSD",1721588194546,2.4849,3469.7,3468.7,2.88289]
["bitfinex","ETHUSD",1721588195920,2.4849,3469.7,3468.5,2.88306]
["bitfinex","ETHUSD",1721588196543,2.4849,3469.7,3468.4,2.88317]
["bitfinex","ETHUSD",1721588196747,5.367,3469.7,3468.4,2.88317]
["bitfinex","ETHUSD",1721588197161,2.4849,3469.7,3468.4,2.88317]
["bitfinex","ETHUSD",1721588197468,3.08618582,3469.7,3468.5,2.88301]
["bitfinex","ETHUSD",1721588197823,2.4849,3469.7,3468.5,2.88301]
["bitfinex","ETHUSD",1721588198424,3.08618582,3469.7,3468.5,2.88301]
["bitfinex","ETHUSD",1721588199943,3.08618582,3469.7,3468.0,3.32234]
["bitfinex","ETHUSD",1721588199944,3.48346582,3469.6,3468.0,3.32234]
["bitfinex","ETHUSD",1721588200152,3.48346582,3469.6,3467.4,4.83995]
["bitfinex","ETHUSD",1721588200153,0.60128582,3469.4,3468.1,2.88339]
["bitfinex","ETHUSD",1721588200322,3.90192873,3469.6,3468.1,2.88339]
["bitfinex","ETHUSD",1721588200323,0.60128582,3469.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721588200525,0.60128582,3469.4,3468.4,2.88317]
["bitfinex","ETHUSD",1721588200764,0.48046316,3469.3,3468.4,2.88317]
["bitfinex","ETHUSD",1721588201828,0.48046316,3469.3,3468.1,2.88341]
["bitfinex","ETHUSD",1721588202130,0.48046316,3469.3,3468.4,2.8831]
["bitfinex","ETHUSD",1721588202561,0.60128582,3469.4,3467.8,1.956]
["bitfinex","ETHUSD",1721588202745,0.30141709,3469.6,3468.7,2.88286]
["bitfinex","ETHUSD",1721588202746,0.90270291,3469.6,3468.7,2.88286]
["bitfinex","ETHUSD",1721588202947,0.90270291,3469.6,3468.4,2.88317]
["bitfinex","ETHUSD",1721588203822,0.60128582,3469.5,3468.6,2.883]
["bitfinex","ETHUSD",1721588204253,0.60128582,3469.4,3468.6,2.883]
["bitfinex","ETHUSD",1721588204454,1.15049615,3469.4,3468.4,2.88317]
["bitfinex","ETHUSD",1721588204766,0.60128582,3469.3,3468.4,2.88317]
["bitfinex","ETHUSD",1721588204976,0.54921033,3469.4,3468.3,2.8832]
["bitfinex","ETHUSD",1721588204977,0.60128582,3469.2,3468.3,2.8832]
["bitfinex","ETHUSD",1721588205438,0.60128582,3469.1,3468.3,2.8832]
["bitfinex","ETHUSD",1721588206034,0.60128582,3469.2,3468.4,2.88316]
["bitfinex","ETHUSD",1721588206329,0.60128582,3468.9,3468.1,2.8834]
["bitfinex","ETHUSD",1721588206565,0.60128582,3468.7,3468.2,2.88333]
["bitfinex","ETHUSD",1721588206877,0.60128582,3468.8,3468.2,2.88333]
["bitfinex","ETHUSD",1721588207078,0.60128582,3468.9,3468.2,2.88333]
["bitfinex","ETHUSD",1721588207362,0.90192873,3469.0,3468.2,2.88333]
["bitfinex","ETHUSD",1721588207363,0.60128582,3468.8,3468.2,2.88333]
["bitfinex","ETHUSD",1721588209446,0.60128582,3468.8,3467.9,5.31658]
["bitfinex","ETHUSD",1721588209447,0.60128582,3468.7,3468.0,2.88347]
["bitfinex","ETHUSD",1721588209746,0.60128582,3468.6,3468.0,5.76694]
["bitfinex","ETHUSD",1721588210081,0.60128582,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1721588210439,0.60128582,3468.7,3468.1,2.88339]
["bitfinex","ETHUSD",1721588210645,0.60128582,3468.7,3468.2,2.8833]
["bitfinex","ETHUSD",1721588211241,0.60128582,3468.7,3468.3,2.88323]
["bitfinex","ETHUSD",1721588211874,0.60128582,3468.7,3468.1,2.88339]
["bitfinex","ETHUSD",1721588212498,0.60128582,3468.6,3468.3,2.88323]
["bitfinex","ETHUSD",1721588212706,0.60128582,3468.7,3468.3,2.88323]
["bitfinex","ETHUSD",1721588212854,0.60128582,3468.6,3468.1,2.8834]
["bitfinex","ETHUSD",1721588214672,0.60128582,3468.5,3468.2,2.88332]
["bitfinex","ETHUSD",1721588214869,0.60128582,3468.6,3468.2,2.88332]
["bitfinex","ETHUSD",1721588215292,0.60128582,3468.5,3468.0,3.703424]
["bitfinex","ETHUSD",1721588215680,0.60128582,3468.4,3468.0,0.819994]
["bitfinex","ETHUSD",1721588216018,0.60128582,3468.5,3468.1,2.88341]
["bitfinex","ETHUSD",1721588216405,0.60128582,3468.4,3468.1,2.88341]
["bitfinex","ETHUSD",1721588216767,0.60128582,3468.4,3468.0,0.819994]
["bitfinex","ETHUSD",1721588216972,0.60128582,3468.5,3468.0,0.819994]
["bitfinex","ETHUSD",1721588217208,0.60128582,3468.5,3468.0,3.703464]
["bitfinex","ETHUSD",1721588217395,0.60128582,3468.4,3468.0,3.703464]
["bitfinex","ETHUSD",1721588217714,0.90192873,3468.6,3468.0,3.703464]
["bitfinex","ETHUSD",1721588217715,0.60128582,3468.5,3468.0,3.703464]
["bitfinex","ETHUSD",1721588219314,0.60128582,3468.5,3468.1,2.8834]
["bitfinex","ETHUSD",1721588219670,0.60128582,3468.4,3468.1,2.8834]
["bitfinex","ETHUSD",1721588221007,0.60128582,3468.5,3468.1,2.8834]
["bitfinex","ETHUSD",1721588222012,0.60128582,3468.4,3468.1,2.8834]
["bitfinex","ETHUSD",1721588222310,0.60128582,3468.5,3468.1,2.8834]
["bitfinex","ETHUSD",1721588222522,0.60128582,3468.4,3468.3,0.815]
["bitfinex","ETHUSD",1721588222694,0.60128582,3468.7,3468.3,3.7559064]
["bitfinex","ETHUSD",1721588222887,0.60128582,3468.8,3468.5,0.815]
["bitfinex","ETHUSD",1721588223109,27.4,3468.9,3468.5,0.815]
["bitfinex","ETHUSD",1721588223110,28.00128582,3468.9,3468.5,0.815]
["bitfinex","ETHUSD",1721588223431,28.00128582,3468.9,3468.5,1.184825]
["bitfinex","ETHUSD",1721588223575,27.4,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721588223777,0.60128582,3469.2,3468.7,3.69784]
["bitfinex","ETHUSD",1721588224306,0.60128582,3469.2,3468.7,2.88284]
["bitfinex","ETHUSD",1721588225108,0.90192873,3469.3,3468.7,2.88284]
["bitfinex","ETHUSD",1721588225109,0.60128582,3469.1,3468.7,2.88284]
["bitfinex","ETHUSD",1721588225319,0.60128582,3469.2,3468.7,2.88284]
["bitfinex","ETHUSD",1721588225623,0.60128582,3469.1,3468.8,2.88282]
["bitfinex","ETHUSD",1721588225914,0.60128582,3469.2,3468.9,2.88274]
["bitfinex","ETHUSD",1721588226211,0.60128582,3469.2,3468.7,3.684523]
["bitfinex","ETHUSD",1721588226618,0.60128582,3469.1,3468.6,2.2504]
["bitfinex","ETHUSD",1721588226920,0.60128582,3469.1,3468.7,2.88291]
["bitfinex","ETHUSD",1721588227270,0.60128582,3469.1,3468.6,2.2504]
["bitfinex","ETHUSD",1721588227925,0.60128582,3469.2,3468.6,2.2504]
["bitfinex","ETHUSD",1721588228109,0.90192873,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721588228110,0.60128582,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721588228420,0.90192873,3469.5,3469.2,2.8825]
["bitfinex","ETHUSD",1721588228421,0.60128582,3469.5,3469.2,2.8825]
["bitfinex","ETHUSD",1721588228623,0.60128582,3469.5,3469.0,2.88259]
["bitfinex","ETHUSD",1721588228912,8.08128582,3469.6,3469.0,2.88259]
["bitfinex","ETHUSD",1721588229103,0.60128582,3469.6,3469.1,2.88252]
["bitfinex","ETHUSD",1721588229306,0.60128582,3469.6,3469.3,2.88241]
["bitfinex","ETHUSD",1721588229818,19.92,3469.7,3469.3,2.88241]
["bitfinex","ETHUSD",1721588229819,20.52128582,3469.7,3469.3,2.88241]
["bitfinex","ETHUSD",1721588230029,0.60128582,3469.6,3469.3,2.88241]
["bitfinex","ETHUSD",1721588230184,20.52128582,3469.7,3469.3,2.88241]
["bitfinex","ETHUSD",1721588230380,0.60128582,3469.6,3469.3,2.88241]
["bitfinex","ETHUSD",1721588230727,20.52128582,3469.7,3469.1,2.88255]
["bitfinex","ETHUSD",1721588231012,0.60128582,3469.5,3469.1,2.88255]
["bitfinex","ETHUSD",1721588231838,0.60128582,3469.5,3468.7,2.88284]
["bitfinex","ETHUSD",1721588231982,0.60128582,3469.4,3468.7,2.88284]
["bitfinex","ETHUSD",1721588232177,0.60128582,3469.3,3468.7,2.88284]
["bitfinex","ETHUSD",1721588232455,0.60128582,3469.3,3468.0,1.955]
["bitfinex","ETHUSD",1721588232456,0.60128582,3469.2,3468.4,2.88316]
["bitfinex","ETHUSD",1721588232583,0.60128582,3469.1,3468.5,2.88303]
["bitfinex","ETHUSD",1721588232783,0.60128582,3469.1,3468.0,2.2937]
["bitfinex","ETHUSD",1721588232784,0.60128582,3469.0,3468.3,2.88324]
["bitfinex","ETHUSD",1721588232987,0.60128582,3469.0,3468.2,2.88332]
["bitfinex","ETHUSD",1721588232988,0.60128582,3468.9,3468.2,2.88332]
["bitfinex","ETHUSD",1721588233318,0.60128582,3468.8,3468.2,2.88326]
["bitfinex","ETHUSD",1721588234418,0.60423903,3468.9,3468.1,2.88341]
["bitfinex","ETHUSD",1721588234590,0.60423903,3468.9,3468.4,2.88316]
["bitfinex","ETHUSD",1721588235194,0.60423903,3468.8,3468.4,2.88316]
["bitfinex","ETHUSD",1721588235421,0.60423903,3468.9,3468.4,2.88316]
["bitfinex","ETHUSD",1721588235626,0.60423903,3468.9,3468.2,2.88332]
["bitfinex","ETHUSD",1721588235803,0.60423903,3468.7,3468.2,2.88332]
["bitfinex","ETHUSD",1721588235988,0.60423903,3468.8,3468.3,2.88324]
["bitfinex","ETHUSD",1721588237422,0.60423903,3468.8,3468.4,2.88315]
["bitfinex","ETHUSD",1721588237716,1.20847807,3469.1,3468.4,2.88315]
["bitfinex","ETHUSD",1721588237717,0.60423903,3468.9,3468.6,2.88297]
["bitfinex","ETHUSD",1721588237877,1.51094867,3469.4,3468.3,0.8578101]
["bitfinex","ETHUSD",1721588237878,0.60423903,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1721588238083,1.20847807,3469.4,3468.5,2.2937]
["bitfinex","ETHUSD",1721588238084,0.60423903,3469.1,3468.5,2.2937]
["bitfinex","ETHUSD",1721588238282,1.20847807,3469.4,3469.1,2.88259]
["bitfinex","ETHUSD",1721588238283,0.60423903,3469.4,3469.1,2.88259]
["bitfinex","ETHUSD",1721588238734,0.60423903,3469.5,3469.1,2.88259]
["bitfinex","ETHUSD",1721588238944,0.60423903,3469.5,3469.2,0.05764457]
["bitfinex","ETHUSD",1721588239081,0.90635855,3469.7,3469.2,2.35134457]
["bitfinex","ETHUSD",1721588239082,0.60423903,3469.7,3469.2,2.35134457]
["bitfinex","ETHUSD",1721588239283,0.60423903,3469.7,3469.2,5.23383457]
["bitfinex","ETHUSD",1721588239830,0.60423903,3469.7,3469.2,6.04548503]
["bitfinex","ETHUSD",1721588240069,0.60423903,3469.7,3469.4,2.88231]
["bitfinex","ETHUSD",1721588240272,0.90635855,3469.9,3469.4,2.88231]
["bitfinex","ETHUSD",1721588240273,0.60423903,3469.8,3469.4,2.88231]
["bitfinex","ETHUSD",1721588240619,0.60423903,3469.9,3469.4,2.88231]
["bitfinex","ETHUSD",1721588241347,0.90635855,3470.1,3469.4,2.88231]
["bitfinex","ETHUSD",1721588241348,0.60423903,3470.0,3469.4,2.88231]
["bitfinex","ETHUSD",1721588241649,0.60423903,3470.0,3469.5,3.76924605]
["bitfinex","ETHUSD",1721588241837,0.60423903,3470.0,3469.2,5.1762]
["bitfinex","ETHUSD",1721588241838,0.60423903,3470.0,3469.2,2.2937]
["bitfinex","ETHUSD",1721588242157,0.60423903,3469.9,3469.2,2.2937]
["bitfinex","ETHUSD",1721588242315,0.90635855,3470.1,3469.3,2.8824]
["bitfinex","ETHUSD",1721588242316,0.60423903,3470.0,3469.3,2.8824]
["bitfinex","ETHUSD",1721588242518,0.90635855,3470.1,3468.8,2.4166]
["bitfinex","ETHUSD",1721588242519,0.60423903,3469.9,3468.8,2.4166]
["bitfinex","ETHUSD",1721588242720,0.60423903,3469.9,3469.0,2.88267]
["bitfinex","ETHUSD",1721588242721,0.60423903,3469.8,3469.0,2.88267]
["bitfinex","ETHUSD",1721588243054,0.87614659,3469.8,3469.0,2.88267]
["bitfinex","ETHUSD",1721588243440,0.60423903,3469.9,3468.9,2.88273]
["bitfinex","ETHUSD",1721588243636,0.60423903,3470.0,3469.1,2.88258]
["bitfinex","ETHUSD",1721588243973,0.60423903,3470.0,3469.3,2.88235]
["bitfinex","ETHUSD",1721588244168,0.60423903,3470.0,3469.2,2.8825]
["bitfinex","ETHUSD",1721588245523,0.60423903,3470.0,3469.0,2.88267]
["bitfinex","ETHUSD",1721588245749,0.75529879,3469.9,3469.0,2.88267]
["bitfinex","ETHUSD",1721588245921,0.60423903,3469.9,3468.8,5.29935]
["bitfinex","ETHUSD",1721588246758,0.60423903,3470.0,3468.8,5.29935]
["bitfinex","ETHUSD",1721588246963,0.60423903,3469.9,3468.8,5.29935]
["bitfinex","ETHUSD",1721588247253,0.60423903,3469.9,3468.8,6.2091824]
["bitfinex","ETHUSD",1721588247457,0.24161583,3470.0,3468.8,6.2091824]
["bitfinex","ETHUSD",1721588247458,0.84585486,3470.0,3468.8,6.2091824]
["bitfinex","ETHUSD",1721588247684,0.84585486,3470.0,3469.1,2.88257]
["bitfinex","ETHUSD",1721588248038,0.60423903,3469.9,3469.1,2.88257]
["bitfinex","ETHUSD",1721588248460,0.84585486,3470.0,3469.1,2.88257]
["bitfinex","ETHUSD",1721588249255,0.84585486,3470.0,3469.1,5.76508]
["bitfinex","ETHUSD",1721588249456,0.84585486,3470.0,3469.2,0.576508]
["bitfinex","ETHUSD",1721588249457,0.60423903,3470.0,3469.2,0.576508]
["bitfinex","ETHUSD",1721588249793,0.60423903,3470.0,3469.1,2.88251]
["bitfinex","ETHUSD",1721588252845,0.90635855,3470.2,3469.1,2.88251]
["bitfinex","ETHUSD",1721588252846,0.60423903,3470.1,3469.1,2.88251]
["bitfinex","ETHUSD",1721588253045,0.60423903,3470.0,3469.1,2.88251]
["bitfinex","ETHUSD",1721588253264,0.60423903,3470.1,3469.1,2.88251]
["bitfinex","ETHUSD",1721588253465,1.19443277,3470.1,3469.1,2.88251]
["bitfinex","ETHUSD",1721588254781,1.19443277,3470.1,3468.9,2.88269]
["bitfinex","ETHUSD",1721588254981,0.60423903,3470.0,3468.9,2.88269]
["bitfinex","ETHUSD",1721588255342,0.60423903,3469.9,3468.9,2.88269]
["bitfinex","ETHUSD",1721588255546,0.60423903,3469.9,3468.4,1.955]
["bitfinex","ETHUSD",1721588255547,2.96133903,3469.8,3468.6,3.68191401]
["bitfinex","ETHUSD",1721588255742,0.60423903,3469.6,3468.7,2.88291]
["bitfinex","ETHUSD",1721588255947,0.48589716,3469.7,3468.4,5.29977]
["bitfinex","ETHUSD",1721588255948,1.09013619,3469.7,3468.8,2.88282]
["bitfinex","ETHUSD",1721588256380,0.60423903,3469.6,3468.8,2.88282]
["bitfinex","ETHUSD",1721588256980,0.60423903,3469.6,3468.6,2.88297]
["bitfinex","ETHUSD",1721588257481,0.60423903,3469.5,3468.6,2.88297]
["bitfinex","ETHUSD",1721588257685,1.19058306,3469.5,3468.6,2.88297]
["bitfinex","ETHUSD",1721588258183,1.19058306,3469.5,3468.8,2.88281]
["bitfinex","ETHUSD",1721588258356,0.60423903,3469.6,3468.8,2.88281]
["bitfinex","ETHUSD",1721588259289,0.60423903,3469.6,3468.6,2.883]
["bitfinex","ETHUSD",1721588259788,0.60423903,3469.6,3468.7,2.88289]
["bitfinex","ETHUSD",1721588259956,0.60423903,3469.5,3468.6,2.88299]
["bitfinex","ETHUSD",1721588260778,0.60423903,3469.4,3468.6,2.88299]
["bitfinex","ETHUSD",1721588261080,0.60423903,3469.5,3468.6,2.88299]
["bitfinex","ETHUSD",1721588261246,0.60423903,3469.4,3468.6,2.88299]
["bitfinex","ETHUSD",1721588261445,0.60423903,3469.5,3468.6,2.88299]
["bitfinex","ETHUSD",1721588261648,0.60423903,3469.4,3468.5,2.88307]
["bitfinex","ETHUSD",1721588261958,0.60423903,3469.4,3468.6,2.883]
["bitfinex","ETHUSD",1721588262685,0.60423903,3469.4,3468.6,3.36319257]
["bitfinex","ETHUSD",1721588263897,0.60423903,3469.4,3468.6,0.48019257]
["bitfinex","ETHUSD",1721588264185,0.90635855,3469.6,3468.8,2.88282]
["bitfinex","ETHUSD",1721588264186,0.60423903,3469.5,3468.8,2.88282]
["bitfinex","ETHUSD",1721588264368,0.60423903,3469.4,3468.8,2.88282]
["bitfinex","ETHUSD",1721588264572,0.60423903,3469.5,3468.9,0.33630126]
["bitfinex","ETHUSD",1721588264987,0.60423903,3469.4,3468.9,0.33630126]
["bitfinex","ETHUSD",1721588265173,0.60423903,3469.4,3468.6,3.36316257]
["bitfinex","ETHUSD",1721588265983,0.60423903,3469.3,3468.6,3.36316257]
["bitfinex","ETHUSD",1721588266489,0.60423903,3469.2,3468.6,3.36316257]
["bitfinex","ETHUSD",1721588267098,0.60423903,3469.2,3468.6,0.48019257]
["bitfinex","ETHUSD",1721588267382,0.60423903,3469.2,3468.4,5.29973]
["bitfinex","ETHUSD",1721588268351,0.60423903,3469.1,3468.4,5.29973]
["bitfinex","ETHUSD",1721588269876,0.60423903,3469.1,3468.4,5.29976]
["bitfinex","ETHUSD",1721588270107,0.60423903,3469.1,3468.4,2.4166]
["bitfinex","ETHUSD",1721588270396,0.60423903,3469.1,3468.4,5.29969]
["bitfinex","ETHUSD",1721588270559,0.60423903,3469.1,3468.5,0.818302]
["bitfinex","ETHUSD",1721588270899,0.60423903,3469.0,3468.5,0.818302]
["bitfinex","ETHUSD",1721588271460,0.60423903,3469.0,3468.5,3.701382]
["bitfinex","ETHUSD",1721588271687,0.60423903,3469.1,3468.6,2.88296]
["bitfinex","ETHUSD",1721588272299,0.60423903,3469.1,3468.7,0.6117862]
["bitfinex","ETHUSD",1721588272466,0.60423903,3469.1,3468.6,2.88296]
["bitfinex","ETHUSD",1721588273700,0.60423903,3469.1,3468.5,3.701392]
["bitfinex","ETHUSD",1721588274705,0.60423903,3469.1,3468.5,3.701342]
["bitfinex","ETHUSD",1721588274923,0.60423903,3469.1,3468.6,2.883]
["bitfinex","ETHUSD",1721588275260,0.60423903,3469.2,3468.7,2.88292]
["bitfinex","ETHUSD",1721588275487,0.60423903,3469.2,3468.7,0.9000902]
["bitfinex","ETHUSD",1721588275966,0.90635855,3469.3,3468.7,0.9000902]
["bitfinex","ETHUSD",1721588275967,0.60423903,3469.1,3468.7,0.9000902]
["bitfinex","ETHUSD",1721588276169,0.60423903,3469.1,3468.7,1.7150902]
["bitfinex","ETHUSD",1721588276401,0.60423903,3469.1,3468.9,0.815]
["bitfinex","ETHUSD",1721588276700,0.60423903,3469.1,3468.7,1.7150902]
["bitfinex","ETHUSD",1721588278866,0.60423903,3469.2,3468.7,1.7150902]
["bitfinex","ETHUSD",1721588279408,0.60423903,3469.1,3468.7,1.7150902]
["bitfinex","ETHUSD",1721588280970,0.60423903,3469.1,3468.8,0.45980802]
["bitfinex","ETHUSD",1721588281166,0.60423903,3469.1,3468.7,0.815]
["bitfinex","ETHUSD",1721588281584,0.60423903,3469.1,3468.5,0.815]
["bitfinex","ETHUSD",1721588281917,0.60423903,3469.1,3468.4,2.4166]
["bitfinex","ETHUSD",1721588281918,0.60423903,3469.1,3468.9,0.815]
["bitfinex","ETHUSD",1721588283297,1.20847807,3469.4,3468.9,0.815]
["bitfinex","ETHUSD",1721588283298,0.60423903,3469.0,3468.9,0.815]
["bitfinex","ETHUSD",1721588283687,0.60423903,3469.1,3468.9,0.815]
["bitfinex","ETHUSD",1721588283877,0.60423903,3469.0,3468.9,0.815]
["bitfinex","ETHUSD",1721588284672,0.60423903,3469.1,3469.0,5.28807]
["bitfinex","ETHUSD",1721588284875,0.60423903,3469.4,3469.0,2.4054]
["bitfinex","ETHUSD",1721588285118,0.60423903,3469.4,3469.2,0.815]
["bitfinex","ETHUSD",1721588285422,0.60423903,3469.5,3469.2,0.815]
["bitfinex","ETHUSD",1721588285641,0.60423903,3469.5,3469.4,0.815]
["bitfinex","ETHUSD",1721588287126,0.90635855,3469.7,3469.4,1.184747]
["bitfinex","ETHUSD",1721588287127,0.60423903,3469.6,3469.4,1.184747]
["bitfinex","ETHUSD",1721588287306,0.60423903,3469.8,3469.5,0.815]
["bitfinex","ETHUSD",1721588287509,0.90635855,3469.9,3469.7,6.10245]
["bitfinex","ETHUSD",1721588287510,0.60423903,3469.9,3469.7,6.10245]
["bitfinex","ETHUSD",1721588287678,0.60423903,3470.0,3469.7,7.00092]
["bitfinex","ETHUSD",1721588287885,0.60423903,3470.0,3469.9,0.815]
["bitfinex","ETHUSD",1721588288393,0.60423903,3470.1,3469.9,3.69692]
["bitfinex","ETHUSD",1721588288605,0.60423903,3470.2,3469.9,3.69692]
["bitfinex","ETHUSD",1721588288807,0.60423903,3470.2,3470.1,0.815]
["bitfinex","ETHUSD",1721588289008,0.83466375,3470.9,3470.1,0.815]
["bitfinex","ETHUSD",1721588289009,0.60423903,3471.0,3470.5,2.88142]
["bitfinex","ETHUSD",1721588289324,0.60423903,3471.0,3470.2,2.4054]
["bitfinex","ETHUSD",1721588289325,0.60423903,3471.4,3470.9,0.815]
["bitfinex","ETHUSD",1721588289524,1.51115553,3471.8,3470.8,2.4054]
["bitfinex","ETHUSD",1721588289525,1.51115553,3471.8,3471.2,0.815]
["bitfinex","ETHUSD",1721588289526,0.60423903,3471.6,3471.2,0.815]
["bitfinex","ETHUSD",1721588289699,0.60423903,3471.6,3471.4,0.815]
["bitfinex","ETHUSD",1721588289880,0.60423903,3471.6,3471.2,0.815]
["bitfinex","ETHUSD",1721588290516,0.60423903,3471.8,3471.2,0.815]
["bitfinex","ETHUSD",1721588290910,0.87614659,3471.8,3471.0,0.815]
["bitfinex","ETHUSD",1721588291112,0.60423903,3471.7,3471.0,0.815]
["bitfinex","ETHUSD",1721588291480,0.87614659,3471.8,3471.0,0.815]
["bitfinex","ETHUSD",1721588291885,0.60423903,3471.7,3471.0,0.815]
["bitfinex","ETHUSD",1721588292331,0.87614659,3471.8,3470.8,2.4054]
["bitfinex","ETHUSD",1721588292527,0.87614659,3471.8,3470.8,2.9628792]
["bitfinex","ETHUSD",1721588292890,0.87614659,3471.8,3470.6,0.288142]
["bitfinex","ETHUSD",1721588293098,0.60423903,3471.7,3470.6,0.288142]
["bitfinex","ETHUSD",1721588293592,0.87614659,3471.8,3470.6,0.288142]
["bitfinex","ETHUSD",1721588295119,2.355,3471.7,3470.6,0.288142]
["bitfinex","ETHUSD",1721588295326,5.23545,3471.7,3470.4,2.4054]
["bitfinex","ETHUSD",1721588295530,2.88055,3471.6,3470.4,2.4054]
["bitfinex","ETHUSD",1721588295733,3.48478903,3471.6,3470.4,2.4054]
["bitfinex","ETHUSD",1721588296290,0.60423903,3471.6,3470.0,2.4054]
["bitfinex","ETHUSD",1721588296507,0.60423903,3471.6,3469.2,3.038]
["bitfinex","ETHUSD",1721588296508,2.355,3471.1,3469.7,5.28742]
["bitfinex","ETHUSD",1721588296724,3.1770039,3471.0,3469.7,5.28742]
["bitfinex","ETHUSD",1721588297048,3.78124293,3471.0,3469.7,5.28742]
["bitfinex","ETHUSD",1721588297410,3.78124293,3471.0,3469.7,2.4054]
["bitfinex","ETHUSD",1721588297714,0.60423903,3470.8,3469.5,2.88224]
["bitfinex","ETHUSD",1721588298144,2.88143,3470.5,3468.9,3.252477]
["bitfinex","ETHUSD",1721588298310,2.88143,3470.5,3469.0,0.5657877]
["bitfinex","ETHUSD",1721588298824,2.88177,3470.1,3469.0,0.5657877]
["bitfinex","ETHUSD",1721588299042,3.48589903,3470.3,3468.8,2.4054]
["bitfinex","ETHUSD",1721588299334,3.48589903,3470.3,3469.0,2.88266]
["bitfinex","ETHUSD",1721588299667,3.48590903,3470.2,3468.8,5.28821]
["bitfinex","ETHUSD",1721588300465,0.60423903,3470.3,3469.0,2.88266]
["bitfinex","ETHUSD",1721588300761,3.78787855,3470.4,3468.8,5.28823]
["bitfinex","ETHUSD",1721588300762,3.48575903,3470.4,3469.1,2.88258]
["bitfinex","ETHUSD",1721588300961,0.31140685,3470.3,3469.1,2.88258]
["bitfinex","ETHUSD",1721588301468,1.2169705,3470.3,3469.1,2.88258]
["bitfinex","ETHUSD",1721588301789,1.2169705,3470.3,3469.2,2.88243]
["bitfinex","ETHUSD",1721588301959,0.61273147,3470.3,3469.2,2.88243]
["bitfinex","ETHUSD",1721588302133,0.30132462,3470.3,3469.2,2.88243]
["bitfinex","ETHUSD",1721588302850,0.30132462,3470.3,3469.3,2.88235]
["bitfinex","ETHUSD",1721588303088,0.30132462,3470.3,3469.4,2.88232]
["bitfinex","ETHUSD",1721588304544,0.30132462,3470.3,3469.2,2.88248]
["bitfinex","ETHUSD",1721588305170,0.30132462,3470.3,3469.3,2.88241]
["bitfinex","ETHUSD",1721588305370,0.77065284,3470.3,3469.4,2.88233]
["bitfinex","ETHUSD",1721588305562,0.30132462,3470.3,3469.4,2.88233]
["bitfinex","ETHUSD",1721588307877,0.30132462,3470.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721588308350,0.30132462,3470.3,3469.0,2.88267]
["bitfinex","ETHUSD",1721588308552,2.3104,3470.2,3469.1,2.88256]
["bitfinex","ETHUSD",1721588308847,2.3104,3470.2,3469.2,2.88248]
["bitfinex","ETHUSD",1721588308848,0.26117246,3470.1,3469.2,2.88248]
["bitfinex","ETHUSD",1721588309966,0.26117246,3470.1,3469.1,2.88258]
["bitfinex","ETHUSD",1721588310163,0.26117246,3470.1,3468.8,5.28823]
["bitfinex","ETHUSD",1721588310366,0.26117246,3470.1,3468.9,2.88275]
["bitfinex","ETHUSD",1721588310594,0.26117246,3470.1,3469.1,2.88258]
["bitfinex","ETHUSD",1721588310783,0.26117246,3470.1,3469.1,0.528798]
["bitfinex","ETHUSD",1721588310978,0.26117246,3470.1,3468.8,2.4054]
["bitfinex","ETHUSD",1721588311703,0.26117246,3470.1,3469.2,2.8825]
["bitfinex","ETHUSD",1721588312202,0.26117246,3470.1,3469.0,2.88264]
["bitfinex","ETHUSD",1721588314985,2.3104,3469.5,3467.7,2.322]
["bitfinex","ETHUSD",1721588315314,0.60423903,3469.4,3467.7,2.322]
["bitfinex","ETHUSD",1721588315515,0.60423903,3469.4,3468.0,2.8835]
["bitfinex","ETHUSD",1721588315808,0.60423903,3469.4,3468.3,2.88319]
["bitfinex","ETHUSD",1721588315809,0.30141196,3469.4,3468.3,2.88319]
["bitfinex","ETHUSD",1721588316511,0.30141196,3469.4,3468.2,2.88332]
["bitfinex","ETHUSD",1721588318593,3.18376196,3469.4,3468.1,2.8834]
["bitfinex","ETHUSD",1721588318914,0.58387844,3469.3,3468.2,0.576698]
["bitfinex","ETHUSD",1721588319278,2.88259,3469.2,3467.8,3.11583]
["bitfinex","ETHUSD",1721588319595,2.88259,3469.2,3467.9,3.0]
["bitfinex","ETHUSD",1721588320175,2.88259,3469.2,3467.9,5.88353]
["bitfinex","ETHUSD",1721588320373,1.18811747,3469.3,3468.0,2.8835]
["bitfinex","ETHUSD",1721588320617,4.07056747,3469.3,3468.0,2.8835]
["bitfinex","ETHUSD",1721588320829,0.49221246,3469.2,3468.1,0.61157]
["bitfinex","ETHUSD",1721588322330,0.30141196,3469.4,3468.1,0.61157]
["bitfinex","ETHUSD",1721588322331,0.90565099,3469.4,3468.2,2.88327]
["bitfinex","ETHUSD",1721588322480,0.90565099,3469.4,3468.2,2.3108]
["bitfinex","ETHUSD",1721588322481,0.30141196,3469.4,3468.2,2.3108]
["bitfinex","ETHUSD",1721588322685,0.30141196,3469.4,3468.5,2.88308]
["bitfinex","ETHUSD",1721588323006,0.30141196,3469.4,3468.3,2.88323]
["bitfinex","ETHUSD",1721588323321,0.30141196,3469.4,3468.2,5.19413]
["bitfinex","ETHUSD",1721588323322,0.30141196,3469.4,3468.4,3.751983]
["bitfinex","ETHUSD",1721588325028,0.30141196,3469.4,3468.5,2.88308]
["bitfinex","ETHUSD",1721588325478,0.30141196,3469.4,3468.4,0.868893]
["bitfinex","ETHUSD",1721588327277,0.30141196,3469.4,3468.5,2.88307]
["bitfinex","ETHUSD",1721588327623,0.30141196,3469.4,3468.4,0.868893]
["bitfinex","ETHUSD",1721588327786,2.88243,3469.3,3468.1,0.61157]
["bitfinex","ETHUSD",1721588328294,0.62301706,3469.4,3468.1,0.61157]
["bitfinex","ETHUSD",1721588328499,1.22725609,3469.4,3468.1,0.61157]
["bitfinex","ETHUSD",1721588329197,4.10960609,3469.4,3468.1,0.61157]
["bitfinex","ETHUSD",1721588329394,3.50536706,3469.4,3468.1,0.61157]
["bitfinex","ETHUSD",1721588329583,0.7544858,3469.3,3468.1,0.61157]
["bitfinex","ETHUSD",1721588330119,0.7544858,3469.3,3468.1,3.49496]
["bitfinex","ETHUSD",1721588330325,3.18376196,3469.4,3468.1,3.49496]
["bitfinex","ETHUSD",1721588330884,0.30141196,3469.4,3468.2,2.88332]
["bitfinex","ETHUSD",1721588333082,3.18375196,3469.4,3468.1,0.61157]
["bitfinex","ETHUSD",1721588333279,3.18375196,3469.4,3468.1,3.49494]
["bitfinex","ETHUSD",1721588333718,3.18375196,3469.4,3468.1,0.61157]
["bitfinex","ETHUSD",1721588334509,2.88244,3469.3,3468.1,0.61157]
["bitfinex","ETHUSD",1721588334714,2.88244,3469.3,3467.9,5.3108]
["bitfinex","ETHUSD",1721588334715,2.8825,3469.2,3467.9,2.3108]
["bitfinex","ETHUSD",1721588335027,2.469,3469.0,3467.9,2.3108]
["bitfinex","ETHUSD",1721588335240,0.469,3469.0,3467.9,2.3108]
["bitfinex","ETHUSD",1721588335818,0.30143191,3468.9,3467.9,2.3108]
["bitfinex","ETHUSD",1721588337646,0.90567094,3468.9,3467.9,2.3108]
["bitfinex","ETHUSD",1721588337848,0.30143191,3468.9,3467.9,2.830253]
["bitfinex","ETHUSD",1721588338228,3.18419191,3468.9,3467.9,2.830253]
["bitfinex","ETHUSD",1721588338550,3.78843094,3468.9,3467.9,2.830253]
["bitfinex","ETHUSD",1721588338846,0.30143191,3468.9,3467.9,2.830253]
["bitfinex","ETHUSD",1721588339362,3.18419191,3468.9,3467.9,2.830253]
["bitfinex","ETHUSD",1721588340460,0.60423903,3468.8,3467.9,2.830253]
["bitfinex","ETHUSD",1721588341429,0.60423903,3468.8,3468.1,2.8834]
["bitfinex","ETHUSD",1721588341637,0.30143191,3468.9,3468.4,2.2635]
["bitfinex","ETHUSD",1721588341832,0.60423903,3469.4,3468.6,2.88298]
["bitfinex","ETHUSD",1721588342034,0.90635855,3469.6,3468.4,5.14663]
["bitfinex","ETHUSD",1721588342035,0.60423903,3469.6,3468.4,5.14663]
["bitfinex","ETHUSD",1721588342264,0.60423903,3469.5,3468.4,5.14663]
["bitfinex","ETHUSD",1721588342579,0.60423903,3469.4,3468.5,0.998287]
["bitfinex","ETHUSD",1721588343537,0.60423903,3469.3,3468.5,0.998287]
["bitfinex","ETHUSD",1721588343732,0.60423903,3469.2,3468.4,2.2635]
["bitfinex","ETHUSD",1721588343978,0.90635855,3469.4,3468.5,2.88307]
["bitfinex","ETHUSD",1721588343979,0.60423903,3469.4,3468.5,2.88307]
["bitfinex","ETHUSD",1721588344143,0.90635855,3469.5,3468.9,2.2635]
["bitfinex","ETHUSD",1721588344144,0.60423903,3469.5,3468.9,2.2635]
["bitfinex","ETHUSD",1721588344348,1.20776386,3469.7,3468.9,2.2635]
["bitfinex","ETHUSD",1721588344349,0.60423903,3469.6,3468.9,2.2635]
["bitfinex","ETHUSD",1721588348243,0.60423903,3469.5,3468.9,2.2635]
["bitfinex","ETHUSD",1721588349152,0.60423903,3469.4,3468.9,2.2635]
["bitfinex","ETHUSD",1721588349479,0.60423903,3469.4,3468.6,2.2635]
["bitfinex","ETHUSD",1721588349480,0.60423903,3469.1,3468.6,2.2635]
["bitfinex","ETHUSD",1721588349681,0.60423903,3468.9,3468.6,2.2635]
["bitfinex","ETHUSD",1721588349838,0.60369103,3468.8,3468.6,2.2635]
["bitfinex","ETHUSD",1721588350180,0.60369103,3468.9,3468.6,2.2635]
["bitfinex","ETHUSD",1721588350349,0.60369103,3468.8,3468.6,2.2635]
["bitfinex","ETHUSD",1721588351883,0.90635855,3468.9,3468.0,2.2635]
["bitfinex","ETHUSD",1721588351884,0.60369103,3468.7,3468.0,2.2635]
["bitfinex","ETHUSD",1721588352191,0.60384317,3468.5,3468.0,2.2635]
["bitfinex","ETHUSD",1721588352341,0.60384317,3468.5,3468.1,0.22635]
["bitfinex","ETHUSD",1721588353074,0.60384317,3468.6,3468.1,0.22635]
["bitfinex","ETHUSD",1721588353451,0.60384317,3468.5,3468.1,0.22635]
["bitfinex","ETHUSD",1721588355484,0.60384317,3469.0,3468.2,2.2635]
["bitfinex","ETHUSD",1721588355692,0.60384317,3469.1,3468.8,2.2635]
["bitfinex","ETHUSD",1721588355853,1.20847807,3469.4,3468.8,2.2635]
["bitfinex","ETHUSD",1721588355854,0.60384317,3469.2,3468.8,2.2635]
["bitfinex","ETHUSD",1721588356049,0.60384317,3469.2,3468.8,3.066448]
["bitfinex","ETHUSD",1721588357396,0.60384317,3469.0,3468.8,2.2635]
["bitfinex","ETHUSD",1721588357850,0.60384317,3468.9,3468.8,2.2635]
["bitfinex","ETHUSD",1721588360185,0.90635855,3468.9,3468.2,2.8833]
["bitfinex","ETHUSD",1721588360383,0.60452879,3468.8,3468.2,2.8833]
["bitfinex","ETHUSD",1721588360589,0.60452879,3468.6,3468.3,1.10303]
["bitfinex","ETHUSD",1721588360763,0.60452879,3468.7,3468.3,1.10303]
["bitfinex","ETHUSD",1721588360967,0.60452879,3468.6,3468.3,1.10303]
["bitfinex","ETHUSD",1721588361305,0.60452879,3468.6,3468.3,3.98628]
["bitfinex","ETHUSD",1721588361489,0.60452879,3468.6,3468.1,5.14688]
["bitfinex","ETHUSD",1721588361686,0.60452879,3468.4,3468.1,5.14688]
["bitfinex","ETHUSD",1721588362261,0.60452879,3468.5,3468.1,2.2635]
["bitfinex","ETHUSD",1721588362465,0.60452879,3468.6,3468.1,2.2635]
["bitfinex","ETHUSD",1721588362661,0.60452879,3468.6,3468.3,2.88321]
["bitfinex","ETHUSD",1721588363815,0.60452879,3468.6,3468.1,2.2635]
["bitfinex","ETHUSD",1721588363978,0.60452879,3468.5,3468.1,2.2635]
["bitfinex","ETHUSD",1721588364302,0.60452879,3468.5,3468.1,2.778207]
["bitfinex","ETHUSD",1721588365508,0.60452879,3468.5,3468.1,2.2635]
["bitfinex","ETHUSD",1721588365879,0.60452879,3468.4,3468.1,2.2635]
["bitfinex","ETHUSD",1721588366083,0.60452879,3468.5,3468.1,2.2635]
["bitfinex","ETHUSD",1721588366277,0.60452879,3468.4,3468.1,2.2635]
["bitfinex","ETHUSD",1721588366488,0.60452879,3468.5,3468.1,2.2635]
["bitfinex","ETHUSD",1721588367101,0.60452879,3468.4,3468.1,2.2635]
["bitfinex","ETHUSD",1721588367258,0.60452879,3468.5,3468.1,2.2635]
["bitfinex","ETHUSD",1721588367703,0.60452879,3468.4,3468.1,2.2635]
["bitfinex","ETHUSD",1721588368609,0.1002588,3468.7,3468.1,2.2635]
["bitfinex","ETHUSD",1721588368610,0.60452879,3468.5,3468.1,2.7782]
["bitfinex","ETHUSD",1721588368816,1.81396676,3469.3,3467.8,1.953]
["bitfinex","ETHUSD",1721588368817,0.60452879,3468.9,3468.6,5.2993]
["bitfinex","ETHUSD",1721588368965,0.60452879,3469.0,3468.6,5.2993]
["bitfinex","ETHUSD",1721588369365,0.60452879,3469.1,3468.6,5.2993]
["bitfinex","ETHUSD",1721588369688,0.60452879,3469.1,3468.8,2.88278]
["bitfinex","ETHUSD",1721588369689,0.60452879,3469.0,3468.8,2.88278]
["bitfinex","ETHUSD",1721588370265,0.60452879,3469.0,3468.6,5.29928]
["bitfinex","ETHUSD",1721588370466,0.60452879,3468.9,3468.7,2.88288]
["bitfinex","ETHUSD",1721588370894,0.60452879,3468.9,3468.6,2.4163]
["bitfinex","ETHUSD",1721588371110,0.60452879,3468.9,3468.6,5.29923]
["bitfinex","ETHUSD",1721588371261,0.60452879,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721588371995,0.60452879,3469.0,3468.8,2.88284]
["bitfinex","ETHUSD",1721588372365,0.60452879,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721588372573,0.90635855,3469.1,3468.9,2.88275]
["bitfinex","ETHUSD",1721588372779,0.60453823,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721588373608,0.60453823,3469.0,3468.7,2.88288]
["bitfinex","ETHUSD",1721588373903,0.60453823,3469.0,3468.8,2.88282]
["bitfinex","ETHUSD",1721588374126,0.60453823,3469.0,3468.9,5.7655]
["bitfinex","ETHUSD",1721588374270,0.60453823,3469.2,3469.1,5.29889]
["bitfinex","ETHUSD",1721588374603,0.60453823,3469.4,3469.2,2.8825]
["bitfinex","ETHUSD",1721588374810,0.60453823,3469.5,3469.3,2.88241]
["bitfinex","ETHUSD",1721588378121,0.60453823,3469.5,3469.2,2.88249]
["bitfinex","ETHUSD",1721588378678,0.60453823,3469.4,3469.2,2.88249]
["bitfinex","ETHUSD",1721588378873,0.60453823,3469.4,3468.9,2.88275]
["bitfinex","ETHUSD",1721588379084,0.60453823,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1721588379905,0.60453823,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1721588380079,0.60453823,3469.3,3468.7,2.4163]
["bitfinex","ETHUSD",1721588380080,0.60453823,3469.2,3468.9,2.88274]
["bitfinex","ETHUSD",1721588381595,0.60453823,3469.2,3468.8,2.88283]
["bitfinex","ETHUSD",1721588383316,0.60453823,3469.2,3468.9,2.88275]
["bitfinex","ETHUSD",1721588390299,0.60453823,3469.2,3468.8,2.88282]
["bitfinex","ETHUSD",1721588390499,0.60453823,3469.1,3468.8,2.88282]
["bitfinex","ETHUSD",1721588390822,0.60453823,3469.1,3468.9,2.88275]
["bitfinex","ETHUSD",1721588392322,0.60453823,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721588392685,0.60453823,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721588394928,0.90635855,3469.4,3469.1,2.88259]
["bitfinex","ETHUSD",1721588394929,0.60453823,3469.3,3469.1,2.88259]
["bitfinex","ETHUSD",1721588396131,0.60453823,3469.2,3469.0,2.88266]
["bitfinex","ETHUSD",1721588396799,0.60453823,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721588397416,0.60453823,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721588400015,0.60453823,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721588400203,1.51083574,3469.9,3469.6,2.88217]
["bitfinex","ETHUSD",1721588400204,0.60453823,3469.8,3469.6,2.88217]
["bitfinex","ETHUSD",1721588400407,0.60453823,3470.1,3470.0,5.76368]
["bitfinex","ETHUSD",1721588400611,0.90635855,3470.3,3470.0,3.423999]
["bitfinex","ETHUSD",1721588400612,0.60453823,3470.3,3470.0,3.423999]
["bitfinex","ETHUSD",1721588400935,1.20847807,3470.7,3470.3,2.88159]
["bitfinex","ETHUSD",1721588400936,0.60453823,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721588401163,0.60453823,3470.4,3470.1,2.88172]
["bitfinex","ETHUSD",1721588401164,0.90635855,3470.4,3470.1,2.88172]
["bitfinex","ETHUSD",1721588401293,0.90635855,3470.4,3469.6,2.31]
["bitfinex","ETHUSD",1721588401294,0.90671757,3470.2,3469.6,2.31]
["bitfinex","ETHUSD",1721588401495,0.90671757,3470.2,3468.4,1.02702611]
["bitfinex","ETHUSD",1721588401496,0.60446376,3469.9,3469.2,2.88249]
["bitfinex","ETHUSD",1721588401697,0.60446376,3469.5,3469.2,2.88249]
["bitfinex","ETHUSD",1721588402229,0.90671757,3469.7,3468.9,2.88268]
["bitfinex","ETHUSD",1721588402230,0.60446376,3469.4,3468.9,2.88268]
["bitfinex","ETHUSD",1721588402449,1.20847807,3469.7,3469.1,2.88256]
["bitfinex","ETHUSD",1721588402450,0.60446376,3469.3,3469.1,2.88256]
["bitfinex","ETHUSD",1721588402592,0.60446376,3469.4,3469.0,2.88266]
["bitfinex","ETHUSD",1721588402795,0.60446376,3469.3,3468.5,5.19308]
["bitfinex","ETHUSD",1721588402989,1.953,3469.9,3468.5,2.31]
["bitfinex","ETHUSD",1721588402990,0.60446376,3469.1,3468.5,2.31]
["bitfinex","ETHUSD",1721588403442,0.60446376,3469.0,3468.5,2.31]
["bitfinex","ETHUSD",1721588403593,1.20847807,3469.4,3468.5,2.31]
["bitfinex","ETHUSD",1721588403594,0.60446376,3469.1,3468.9,2.88269]
["bitfinex","ETHUSD",1721588404027,0.60446376,3469.1,3468.7,2.88292]
["bitfinex","ETHUSD",1721588405299,0.60446376,3469.1,3468.9,2.88269]
["bitfinex","ETHUSD",1721588405562,0.60446376,3469.1,3468.8,2.88281]
["bitfinex","ETHUSD",1721588405725,0.60446376,3469.1,3468.6,0.231]
["bitfinex","ETHUSD",1721588405726,0.60446376,3469.1,3468.6,3.114]
["bitfinex","ETHUSD",1721588405913,0.60446376,3468.9,3468.6,2.883]
["bitfinex","ETHUSD",1721588406764,0.60446376,3468.9,3468.7,2.88291]
["bitfinex","ETHUSD",1721588408619,0.60446376,3468.9,3468.5,5.19302]
["bitfinex","ETHUSD",1721588408955,0.60446376,3468.8,3468.5,5.19302]
["bitfinex","ETHUSD",1721588409168,0.60446376,3468.8,3468.6,2.88293]
["bitfinex","ETHUSD",1721588409318,0.60446376,3468.7,3468.6,2.88293]
["bitfinex","ETHUSD",1721588409513,0.60446376,3468.8,3468.6,2.88293]
["bitfinex","ETHUSD",1721588409757,0.60446376,3468.7,3468.5,2.31]
["bitfinex","ETHUSD",1721588410170,0.60446376,3468.6,3467.4,2.2813]
["bitfinex","ETHUSD",1721588410349,0.60446376,3468.6,3468.1,2.88341]
["bitfinex","ETHUSD",1721588410350,0.60478397,3468.4,3468.1,2.88341]
["bitfinex","ETHUSD",1721588410518,0.60478397,3468.4,3468.0,2.2813]
["bitfinex","ETHUSD",1721588410714,0.60478397,3468.4,3468.0,5.16477]
["bitfinex","ETHUSD",1721588411019,0.60478397,3468.2,3468.0,5.16477]
["bitfinex","ETHUSD",1721588411464,0.60478397,3468.3,3468.0,5.16477]
["bitfinex","ETHUSD",1721588411663,0.60478397,3468.2,3468.0,5.16477]
["bitfinex","ETHUSD",1721588411871,0.60478397,3468.3,3468.0,5.16477]
["bitfinex","ETHUSD",1721588412357,0.60478397,3468.2,3468.0,5.16477]
["bitfinex","ETHUSD",1721588412530,0.60478397,3468.2,3467.6,2.88383]
["bitfinex","ETHUSD",1721588412732,0.60478397,3468.2,3468.0,2.8835]
["bitfinex","ETHUSD",1721588412942,0.60478397,3468.3,3467.7,2.2813]
["bitfinex","ETHUSD",1721588413262,0.60478397,3468.3,3467.8,2.8836]
["bitfinex","ETHUSD",1721588413563,0.60478397,3468.4,3467.8,2.8836]
["bitfinex","ETHUSD",1721588413860,0.60478397,3468.3,3468.0,2.88345]
["bitfinex","ETHUSD",1721588414066,0.60478397,3468.3,3467.8,2.8836]
["bitfinex","ETHUSD",1721588414223,0.60478397,3468.2,3468.0,2.88342]
["bitfinex","ETHUSD",1721588414427,0.60478397,3468.3,3468.0,2.88342]
["bitfinex","ETHUSD",1721588414776,0.90671757,3468.4,3468.0,2.88342]
["bitfinex","ETHUSD",1721588414777,0.60478397,3468.2,3468.0,2.88342]
["bitfinex","ETHUSD",1721588414941,0.60478397,3468.3,3468.0,2.88342]
["bitfinex","ETHUSD",1721588416063,0.60478397,3468.3,3467.8,2.8836]
["bitfinex","ETHUSD",1721588416269,0.60478397,3468.2,3467.9,2.88358]
["bitfinex","ETHUSD",1721588416430,0.60478397,3468.3,3467.9,2.88358]
["bitfinex","ETHUSD",1721588416771,0.60478397,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1721588418049,0.60478397,3468.3,3467.9,2.88358]
["bitfinex","ETHUSD",1721588418240,0.60478397,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1721588418755,0.60478397,3468.3,3467.8,2.88363]
["bitfinex","ETHUSD",1721588418923,0.60478397,3468.3,3467.7,2.2813]
["bitfinex","ETHUSD",1721588419132,0.60478397,3468.2,3467.7,2.2813]
["bitfinex","ETHUSD",1721588419737,0.60478397,3468.2,3467.7,5.16505]
["bitfinex","ETHUSD",1721588419966,0.60478397,3468.4,3467.8,2.88365]
["bitfinex","ETHUSD",1721588420162,0.60478397,3468.5,3467.8,2.88365]
["bitfinex","ETHUSD",1721588420347,0.60478397,3468.5,3468.0,2.88343]
["bitfinex","ETHUSD",1721588421269,0.60478397,3468.5,3468.2,2.88332]
["bitfinex","ETHUSD",1721588421439,0.90614988,3468.7,3468.3,2.4008]
["bitfinex","ETHUSD",1721588421637,0.60478397,3469.0,3468.4,0.05765681]
["bitfinex","ETHUSD",1721588421825,0.60478397,3469.0,3467.8,2.88366]
["bitfinex","ETHUSD",1721588421826,7.48,3469.1,3468.9,2.4008]
["bitfinex","ETHUSD",1721588422038,19.92,3469.2,3468.9,5.28349]
["bitfinex","ETHUSD",1721588422234,19.92,3469.2,3468.9,6.100131]
["bitfinex","ETHUSD",1721588423082,19.92,3469.2,3468.9,3.217441]
["bitfinex","ETHUSD",1721588423382,0.60478397,3469.0,3468.4,2.4008]
["bitfinex","ETHUSD",1721588423545,0.60391263,3469.0,3468.4,2.4008]
["bitfinex","ETHUSD",1721588423727,0.60391263,3469.0,3468.6,2.88299]
["bitfinex","ETHUSD",1721588424073,20.52391263,3469.2,3468.7,2.8829]
["bitfinex","ETHUSD",1721588424572,0.60391263,3469.1,3468.7,2.8829]
["bitfinex","ETHUSD",1721588424782,20.52391263,3469.2,3468.7,3.699587]
["bitfinex","ETHUSD",1721588425265,0.60391263,3469.1,3468.4,2.4008]
["bitfinex","ETHUSD",1721588425452,0.60391263,3469.0,3468.4,2.4008]
["bitfinex","ETHUSD",1721588425865,0.60391263,3468.9,3468.4,2.4008]
["bitfinex","ETHUSD",1721588426231,0.60391263,3468.9,3468.4,5.28394]
["bitfinex","ETHUSD",1721588426427,0.60391263,3469.0,3468.4,5.28394]
["bitfinex","ETHUSD",1721588426667,0.60391263,3469.0,3468.5,0.816727]
["bitfinex","ETHUSD",1721588426867,0.30129305,3469.1,3468.8,2.4396]
["bitfinex","ETHUSD",1721588427135,20.52391263,3469.3,3468.8,2.4396]
["bitfinex","ETHUSD",1721588427435,20.52391263,3469.3,3467.9,2.88353]
["bitfinex","ETHUSD",1721588427436,0.60391263,3469.2,3468.5,2.4396]
["bitfinex","ETHUSD",1721588427752,0.60391263,3469.1,3468.5,2.4396]
["bitfinex","ETHUSD",1721588428103,0.90671757,3469.2,3468.5,2.4396]
["bitfinex","ETHUSD",1721588428104,0.60391263,3469.0,3468.5,2.4396]
["bitfinex","ETHUSD",1721588428958,0.60391263,3469.1,3468.5,2.98356]
["bitfinex","ETHUSD",1721588429161,0.90671757,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1721588429162,0.60391263,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1721588430811,20.52391263,3469.3,3468.9,2.88274]
["bitfinex","ETHUSD",1721588430964,19.92,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1721588431165,19.92,3469.3,3468.9,3.171025]
["bitfinex","ETHUSD",1721588431861,19.92,3469.3,3468.5,5.86663]
["bitfinex","ETHUSD",1721588431862,0.60391263,3469.2,3468.5,5.86663]
["bitfinex","ETHUSD",1721588432602,0.60391263,3469.1,3468.5,2.4396]
["bitfinex","ETHUSD",1721588433612,20.52391263,3469.2,3468.5,5.32267]
["bitfinex","ETHUSD",1721588433767,0.60391263,3469.1,3468.5,5.32267]
["bitfinex","ETHUSD",1721588433968,20.52391263,3469.2,3468.5,5.32267]
["bitfinex","ETHUSD",1721588434502,0.60391263,3469.1,3468.5,2.4396]
["bitfinex","ETHUSD",1721588435079,0.60391263,3469.1,3468.6,2.883]
["bitfinex","ETHUSD",1721588435280,20.52391263,3469.2,3468.6,2.883]
["bitfinex","ETHUSD",1721588436025,0.60391263,3469.1,3468.5,5.32265]
["bitfinex","ETHUSD",1721588437078,20.52391263,3469.2,3468.5,5.32265]
["bitfinex","ETHUSD",1721588437484,0.60391263,3469.1,3468.5,5.32265]
["bitfinex","ETHUSD",1721588437882,0.60391263,3469.0,3468.1,5.32301]
["bitfinex","ETHUSD",1721588438080,0.60391263,3468.9,3468.1,5.32301]
["bitfinex","ETHUSD",1721588438283,0.60391263,3468.9,3468.4,2.88317]
["bitfinex","ETHUSD",1721588438583,0.60391263,3468.9,3468.1,2.4396]
["bitfinex","ETHUSD",1721588438779,0.60391263,3468.9,3467.8,3.0]
["bitfinex","ETHUSD",1721588438780,19.92,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1721588438981,19.92,3469.1,3469.0,2.4396]
["bitfinex","ETHUSD",1721588439219,0.90308597,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721588439381,19.92,3469.5,3469.2,2.8825]
["bitfinex","ETHUSD",1721588440521,19.92,3469.5,3469.0,5.32227]
["bitfinex","ETHUSD",1721588440735,19.92,3469.5,3469.2,2.88248]
["bitfinex","ETHUSD",1721588441236,19.92,3469.5,3469.0,6.14277]
["bitfinex","ETHUSD",1721588441540,20.52391263,3469.5,3469.1,2.88257]
["bitfinex","ETHUSD",1721588441737,19.92,3469.5,3469.1,2.88257]
["bitfinex","ETHUSD",1721588442098,19.92,3469.5,3469.2,2.88249]
["bitfinex","ETHUSD",1721588442636,19.92,3469.5,3469.0,2.4396]
["bitfinex","ETHUSD",1721588442932,20.52391263,3469.5,3469.0,2.4396]
["bitfinex","ETHUSD",1721588443142,20.82328488,3469.5,3469.0,2.4396]
["bitfinex","ETHUSD",1721588443317,20.82328488,3469.5,3469.0,5.3222]
["bitfinex","ETHUSD",1721588444201,20.82328488,3469.5,3468.6,5.2741]
["bitfinex","ETHUSD",1721588444513,0.60391263,3469.4,3468.6,2.3911]
["bitfinex","ETHUSD",1721588444714,21.12608982,3469.5,3468.6,2.3911]
["bitfinex","ETHUSD",1721588444715,0.60391263,3469.1,3468.6,2.3911]
["bitfinex","ETHUSD",1721588445701,0.60391263,3469.1,3467.6,1.953]
["bitfinex","ETHUSD",1721588445908,0.60391263,3469.1,3468.2,2.88325]
["bitfinex","ETHUSD",1721588445909,8.08391263,3469.0,3468.2,2.88325]
["bitfinex","ETHUSD",1721588446239,8.08391263,3469.0,3468.2,2.8833]
["bitfinex","ETHUSD",1721588446240,0.60391263,3468.9,3468.2,2.8833]
["bitfinex","ETHUSD",1721588446742,0.60391263,3468.9,3468.0,2.8835]
["bitfinex","ETHUSD",1721588446944,0.60391263,3468.8,3468.1,2.88342]
["bitfinex","ETHUSD",1721588447116,0.60391263,3468.8,3468.1,3.46012]
["bitfinex","ETHUSD",1721588447507,0.60391263,3468.7,3468.1,3.46012]
["bitfinex","ETHUSD",1721588448205,0.60391263,3468.7,3468.1,0.5767]
["bitfinex","ETHUSD",1721588448418,0.60391263,3468.7,3468.0,2.88349]
["bitfinex","ETHUSD",1721588448846,0.60391263,3468.7,3468.1,2.88341]
["bitfinex","ETHUSD",1721588449756,0.60391263,3468.6,3467.7,2.61527]
["bitfinex","ETHUSD",1721588449915,0.60391263,3468.4,3467.7,2.61527]
["bitfinex","ETHUSD",1721588450112,0.60391263,3468.4,3467.7,2.3911]
["bitfinex","ETHUSD",1721588450113,0.60391263,3468.2,3467.7,2.3911]
["bitfinex","ETHUSD",1721588450831,0.60391263,3468.2,3467.3,5.27515]
["bitfinex","ETHUSD",1721588451043,19.92,3468.3,3467.3,5.27515]
["bitfinex","ETHUSD",1721588451044,0.60391263,3468.1,3467.3,5.27515]
["bitfinex","ETHUSD",1721588451733,20.52391263,3468.3,3467.3,2.3911]
["bitfinex","ETHUSD",1721588451919,20.52391263,3468.3,3468.0,2.4726]
["bitfinex","ETHUSD",1721588452526,19.92,3468.3,3468.0,2.4726]
["bitfinex","ETHUSD",1721588453933,20.52391263,3468.4,3468.0,2.4726]
["bitfinex","ETHUSD",1721588454769,0.60391263,3468.3,3468.0,2.4726]
["bitfinex","ETHUSD",1721588454972,20.52391263,3468.4,3468.0,2.4726]
["bitfinex","ETHUSD",1721588455126,0.60391263,3468.3,3468.0,2.4726]
["bitfinex","ETHUSD",1721588457370,20.82330607,3468.4,3468.0,2.4726]
["bitfinex","ETHUSD",1721588457865,0.60391263,3468.3,3468.0,2.4726]
["bitfinex","ETHUSD",1721588458276,20.82330607,3468.4,3468.0,2.4726]
["bitfinex","ETHUSD",1721588458775,0.60391263,3468.3,3468.0,2.4726]
["bitfinex","ETHUSD",1721588459644,20.82330607,3468.4,3468.0,2.4726]
["bitfinex","ETHUSD",1721588459839,0.90330607,3468.4,3468.0,2.4726]
["bitfinex","ETHUSD",1721588460040,0.90330607,3468.4,3468.0,3.008235]
["bitfinex","ETHUSD",1721588460269,0.29939344,3468.4,3468.0,3.008235]
["bitfinex","ETHUSD",1721588460485,19.92,3468.6,3468.2,2.88333]
["bitfinex","ETHUSD",1721588461656,19.92,3468.6,3468.0,5.891735]
["bitfinex","ETHUSD",1721588461981,19.92,3468.6,3468.0,3.008235]
["bitfinex","ETHUSD",1721588462484,20.52391263,3468.6,3468.0,3.008235]
["bitfinex","ETHUSD",1721588463491,0.60391263,3468.5,3467.6,2.88383]
["bitfinex","ETHUSD",1721588463646,21.12613537,3468.6,3467.6,2.88383]
["bitfinex","ETHUSD",1721588463647,0.60391263,3468.4,3467.6,2.88383]
["bitfinex","ETHUSD",1721588464048,0.60391263,3468.4,3467.7,2.88374]
["bitfinex","ETHUSD",1721588464261,0.60391263,3468.5,3467.7,2.88374]
["bitfinex","ETHUSD",1721588464546,21.12613537,3468.6,3467.7,2.88374]
["bitfinex","ETHUSD",1721588464547,0.60391263,3468.4,3467.7,2.88374]
["bitfinex","ETHUSD",1721588464786,0.60391263,3468.4,3467.7,3.728576]
["bitfinex","ETHUSD",1721588465687,0.60391263,3468.4,3467.7,0.844836]
["bitfinex","ETHUSD",1721588466099,0.60391263,3468.4,3467.5,5.32551]
["bitfinex","ETHUSD",1721588466668,0.60391263,3468.4,3467.5,5.32552]
["bitfinex","ETHUSD",1721588466989,0.60391263,3468.3,3467.8,2.88364]
["bitfinex","ETHUSD",1721588467188,0.60391263,3468.3,3467.5,5.32552]
["bitfinex","ETHUSD",1721588467189,0.60391263,3468.3,3467.6,2.88383]
["bitfinex","ETHUSD",1721588467405,20.82671757,3468.5,3467.6,2.88383]
["bitfinex","ETHUSD",1721588467406,0.60391263,3468.2,3467.6,2.88383]
["bitfinex","ETHUSD",1721588467585,0.60391263,3468.2,3467.5,2.4416]
["bitfinex","ETHUSD",1721588467772,0.60391263,3468.2,3467.5,3.586468]
["bitfinex","ETHUSD",1721588469276,0.60391263,3468.2,3467.5,5.32551]
["bitfinex","ETHUSD",1721588469598,0.60391263,3468.4,3467.5,5.32551]
["bitfinex","ETHUSD",1721588469755,0.60391263,3468.3,3467.5,5.32551]
["bitfinex","ETHUSD",1721588473304,20.52391263,3468.4,3467.5,5.32551]
["bitfinex","ETHUSD",1721588473466,0.60391263,3468.3,3467.5,3.286463]
["bitfinex","ETHUSD",1721588473673,20.52391263,3468.4,3467.7,2.88374]
["bitfinex","ETHUSD",1721588473983,20.52391263,3468.4,3467.5,3.286463]
["bitfinex","ETHUSD",1721588473984,20.82314152,3468.4,3467.5,3.286463]
["bitfinex","ETHUSD",1721588474561,20.82314152,3468.4,3467.8,2.88367]
["bitfinex","ETHUSD",1721588475060,20.21922889,3468.4,3467.8,2.88367]
["bitfinex","ETHUSD",1721588475261,20.82314152,3468.4,3467.8,2.88367]
["bitfinex","ETHUSD",1721588475513,20.52391263,3468.4,3467.8,2.88367]
["bitfinex","ETHUSD",1721588475809,19.92,3468.4,3468.0,2.2928]
["bitfinex","ETHUSD",1721588477585,0.60391263,3468.4,3468.0,2.2928]
["bitfinex","ETHUSD",1721588478900,0.60391263,3468.3,3468.0,2.2928]
["bitfinex","ETHUSD",1721588480268,0.60391263,3468.4,3468.0,2.2928]
["bitfinex","ETHUSD",1721588480740,0.60391263,3468.3,3468.0,2.2928]
["bitfinex","ETHUSD",1721588482577,0.90671757,3468.4,3468.0,2.2928]
["bitfinex","ETHUSD",1721588482578,0.60391263,3468.4,3468.0,2.2928]
["bitfinex","ETHUSD",1721588484440,20.52391263,3468.5,3468.0,2.2928]
["bitfinex","ETHUSD",1721588484981,0.60391263,3468.4,3468.0,2.2928]
["bitfinex","ETHUSD",1721588485419,0.60391263,3468.3,3468.0,2.2928]
["bitfinex","ETHUSD",1721588485616,0.90323842,3468.4,3468.0,2.2928]
["bitfinex","ETHUSD",1721588486224,0.60391263,3468.3,3468.0,2.2928]
["bitfinex","ETHUSD",1721588486716,0.90323842,3468.4,3468.0,2.2928]
["bitfinex","ETHUSD",1721588486927,0.60391263,3468.3,3468.0,2.2928]
["bitfinex","ETHUSD",1721588487147,0.29932579,3468.4,3468.3,5.7665]
["bitfinex","ETHUSD",1721588487419,19.92,3468.5,3468.4,5.76634]
["bitfinex","ETHUSD",1721588487619,8.08391263,3468.9,3468.6,2.88296]
["bitfinex","ETHUSD",1721588487620,19.92,3468.8,3468.6,2.88296]
["bitfinex","ETHUSD",1721588488030,19.92,3468.8,3468.4,2.88317]
["bitfinex","ETHUSD",1721588488031,19.92,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1721588488521,19.92,3468.8,3468.7,5.16242]
["bitfinex","ETHUSD",1721588490082,19.92,3468.8,3468.7,8.04534]
["bitfinex","ETHUSD",1721588490434,19.92,3468.8,3468.7,8.849874]
["bitfinex","ETHUSD",1721588492597,19.92,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721588493361,19.92,3468.9,3468.7,2.2795]
["bitfinex","ETHUSD",1721588493501,19.92,3468.9,3468.7,2.88291]
["bitfinex","ETHUSD",1721588494541,19.92,3468.9,3468.5,2.88306]
["bitfinex","ETHUSD",1721588494915,20.52391263,3468.9,3468.5,2.88306]
["bitfinex","ETHUSD",1721588495454,20.52391263,3468.9,3468.2,2.2795]
["bitfinex","ETHUSD",1721588495455,20.52391263,3468.9,3468.4,2.88316]
["bitfinex","ETHUSD",1721588495633,0.60391263,3468.8,3468.5,2.88308]
["bitfinex","ETHUSD",1721588498507,0.60391263,3468.7,3468.2,2.2795]
["bitfinex","ETHUSD",1721588498909,0.60391263,3468.7,3468.4,2.88316]
["bitfinex","ETHUSD",1721588499105,20.82332349,3468.8,3468.2,5.1628]
["bitfinex","ETHUSD",1721588499319,20.82332349,3468.8,3467.6,2.88378]
["bitfinex","ETHUSD",1721588499320,2.28311263,3468.7,3467.7,2.88374]
["bitfinex","ETHUSD",1721588499565,0.60391263,3468.5,3468.0,2.8835]
["bitfinex","ETHUSD",1721588500075,0.60391263,3468.4,3468.0,2.8835]
["bitfinex","ETHUSD",1721588500848,0.60391263,3468.4,3467.8,2.88367]
["bitfinex","ETHUSD",1721588501359,0.60391263,3468.3,3467.8,2.88367]
["bitfinex","ETHUSD",1721588501729,0.60391263,3468.4,3467.8,2.88367]
["bitfinex","ETHUSD",1721588502043,0.60391263,3468.3,3467.8,2.88367]
["bitfinex","ETHUSD",1721588502242,0.60391263,3468.3,3467.6,5.26483]
["bitfinex","ETHUSD",1721588502243,0.60391263,3468.3,3467.9,2.88358]
["bitfinex","ETHUSD",1721588502558,0.60391263,3468.3,3468.0,2.88349]
["bitfinex","ETHUSD",1721588502726,0.60391263,3468.4,3468.0,2.88349]
["bitfinex","ETHUSD",1721588502926,20.52391263,3468.4,3467.6,5.26482]
["bitfinex","ETHUSD",1721588503134,0.60391263,3468.2,3468.0,2.88349]
["bitfinex","ETHUSD",1721588503371,0.60391263,3468.3,3467.7,2.88375]
["bitfinex","ETHUSD",1721588503727,0.60391263,3468.2,3467.8,2.8836]
["bitfinex","ETHUSD",1721588503928,0.29941086,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1721588504167,0.60391263,3469.4,3469.0,2.88266]
["bitfinex","ETHUSD",1721588504393,0.60391263,3469.5,3469.1,2.88257]
["bitfinex","ETHUSD",1721588504562,19.92,3469.5,3469.3,2.88241]
["bitfinex","ETHUSD",1721588505034,19.92,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721588508639,19.92,3469.5,3469.4,5.31044]
["bitfinex","ETHUSD",1721588509038,0.60391263,3469.7,3468.9,2.88271]
["bitfinex","ETHUSD",1721588509239,0.60391263,3469.7,3468.5,2.4281]
["bitfinex","ETHUSD",1721588509240,0.60391263,3469.2,3468.5,2.4281]
["bitfinex","ETHUSD",1721588509454,0.60391263,3469.4,3469.0,2.88259]
["bitfinex","ETHUSD",1721588509665,0.60391263,3469.4,3468.8,2.8828]
["bitfinex","ETHUSD",1721588509990,0.60391263,3469.4,3469.1,2.88258]
["bitfinex","ETHUSD",1721588510190,0.60391263,3469.4,3468.8,2.8828]
["bitfinex","ETHUSD",1721588510191,0.78491233,3469.4,3468.8,2.8828]
["bitfinex","ETHUSD",1721588510348,0.60391263,3469.4,3469.0,2.88265]
["bitfinex","ETHUSD",1721588511186,0.60391263,3469.3,3469.0,2.88265]
["bitfinex","ETHUSD",1721588511387,0.60391263,3469.4,3469.0,2.88265]
["bitfinex","ETHUSD",1721588512369,0.29936682,3469.5,3469.0,2.88265]
["bitfinex","ETHUSD",1721588512370,0.90327945,3469.5,3469.0,2.88265]
["bitfinex","ETHUSD",1721588514506,0.90327945,3469.5,3469.3,2.88239]
["bitfinex","ETHUSD",1721588515001,0.29936682,3469.5,3469.3,2.88239]
["bitfinex","ETHUSD",1721588515692,0.29936682,3469.5,3469.2,5.31056]
["bitfinex","ETHUSD",1721588515854,0.90327945,3469.5,3469.2,5.31056]
["bitfinex","ETHUSD",1721588516256,0.29936682,3469.5,3469.2,5.31056]
["bitfinex","ETHUSD",1721588516457,0.90327945,3469.5,3469.0,2.88264]
["bitfinex","ETHUSD",1721588516959,0.90327945,3469.5,3468.7,2.88291]
["bitfinex","ETHUSD",1721588516960,0.60391263,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1721588517276,0.60391263,3469.1,3468.5,2.2825]
["bitfinex","ETHUSD",1721588517592,0.60391263,3469.2,3468.5,2.2825]
["bitfinex","ETHUSD",1721588517797,0.60391263,3469.1,3468.5,2.2825]
["bitfinex","ETHUSD",1721588518313,0.60391263,3469.1,3468.6,2.88297]
["bitfinex","ETHUSD",1721588518468,0.60391263,3469.2,3468.6,2.88297]
["bitfinex","ETHUSD",1721588518795,0.60391263,3469.1,3468.5,2.2825]
["bitfinex","ETHUSD",1721588519260,20.52391263,3469.1,3468.5,2.2825]
["bitfinex","ETHUSD",1721588519678,20.82312296,3469.1,3468.3,2.2825]
["bitfinex","ETHUSD",1721588519878,0.60391263,3468.9,3468.3,2.2825]
["bitfinex","ETHUSD",1721588520081,0.60391263,3468.8,3468.4,2.88315]
["bitfinex","ETHUSD",1721588520416,0.60391263,3468.9,3468.4,2.88315]
["bitfinex","ETHUSD",1721588521002,0.60391263,3469.0,3468.4,2.88315]
["bitfinex","ETHUSD",1721588521203,21.1259279,3469.1,3468.4,2.88315]
["bitfinex","ETHUSD",1721588521204,0.60391263,3468.9,3468.4,2.88315]
["bitfinex","ETHUSD",1721588521778,0.60391263,3468.9,3468.5,2.88308]
["bitfinex","ETHUSD",1721588522290,0.60391263,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1721588522620,0.60391263,3468.9,3468.3,5.16571]
["bitfinex","ETHUSD",1721588522837,0.60391263,3468.9,3468.4,2.88314]
["bitfinex","ETHUSD",1721588523186,21.1259279,3469.1,3468.4,2.88314]
["bitfinex","ETHUSD",1721588523187,0.60391263,3469.0,3468.4,2.88314]
["bitfinex","ETHUSD",1721588523522,0.60391263,3468.9,3468.4,2.88314]
["bitfinex","ETHUSD",1721588524525,0.60391263,3468.9,3468.5,2.88307]
["bitfinex","ETHUSD",1721588525209,0.60391263,3468.8,3468.5,2.88307]
["bitfinex","ETHUSD",1721588525382,20.52391263,3468.9,3468.5,2.88307]
["bitfinex","ETHUSD",1721588526789,20.52391263,3468.9,3468.3,5.16575]
["bitfinex","ETHUSD",1721588526987,0.60391263,3468.7,3468.3,5.16575]
["bitfinex","ETHUSD",1721588527395,0.60391263,3468.7,3468.4,2.88314]
["bitfinex","ETHUSD",1721588527610,1.10386489,3468.8,3468.4,2.88314]
["bitfinex","ETHUSD",1721588529500,0.60391263,3468.6,3468.3,2.2825]
["bitfinex","ETHUSD",1721588530452,0.29903292,3468.7,3468.0,2.8835]
["bitfinex","ETHUSD",1721588530453,0.60391263,3468.5,3468.1,2.88335]
["bitfinex","ETHUSD",1721588530657,0.60391263,3468.6,3468.1,2.88335]
["bitfinex","ETHUSD",1721588531206,20.52391263,3468.6,3468.1,2.88335]
["bitfinex","ETHUSD",1721588531407,0.60391263,3468.5,3468.1,2.88335]
["bitfinex","ETHUSD",1721588531622,0.60391263,3468.5,3468.0,2.4873]
["bitfinex","ETHUSD",1721588531911,19.92,3468.6,3468.0,2.4873]
["bitfinex","ETHUSD",1721588531912,0.60391263,3468.4,3468.0,2.4873]
["bitfinex","ETHUSD",1721588532240,0.60391263,3468.4,3468.0,5.37074]
["bitfinex","ETHUSD",1721588533044,0.55391263,3468.4,3468.0,5.37074]
["bitfinex","ETHUSD",1721588533342,0.55391263,3468.4,3468.2,2.88332]
["bitfinex","ETHUSD",1721588534226,19.92,3468.5,3468.2,2.88332]
["bitfinex","ETHUSD",1721588535451,0.815,3468.4,3468.0,2.4873]
["bitfinex","ETHUSD",1721588536009,0.90671757,3468.5,3468.0,2.4873]
["bitfinex","ETHUSD",1721588536509,0.90671757,3468.5,3468.1,2.88341]
["bitfinex","ETHUSD",1721588536921,20.82671757,3468.6,3468.1,2.88341]
["bitfinex","ETHUSD",1721588537441,20.82671757,3468.6,3468.0,5.37077]
["bitfinex","ETHUSD",1721588537442,21.64171757,3468.6,3468.0,5.37077]
["bitfinex","ETHUSD",1721588538250,0.815,3468.4,3468.0,5.37077]
["bitfinex","ETHUSD",1721588539322,0.815,3468.4,3468.0,2.4873]
["bitfinex","ETHUSD",1721588540148,20.735,3468.4,3468.0,2.4873]
["bitfinex","ETHUSD",1721588540317,0.815,3468.2,3467.6,2.88382]
["bitfinex","ETHUSD",1721588541271,0.815,3468.2,3467.4,3.33592643]
["bitfinex","ETHUSD",1721588541272,0.90671757,3467.9,3467.4,0.45193643]
["bitfinex","ETHUSD",1721588541475,0.10028499,3468.1,3467.6,2.88383]
["bitfinex","ETHUSD",1721588541476,0.90671757,3468.1,3467.6,2.88383]
["bitfinex","ETHUSD",1721588541646,1.72171757,3468.1,3467.5,2.4944]
["bitfinex","ETHUSD",1721588541853,0.815,3468.1,3467.5,2.4944]
["bitfinex","ETHUSD",1721588542332,0.815,3467.9,3467.5,2.4944]
["bitfinex","ETHUSD",1721588545969,0.60387289,3468.1,3467.5,5.37829]
["bitfinex","ETHUSD",1721588546139,20.735,3468.0,3467.5,5.37829]
["bitfinex","ETHUSD",1721588547440,20.735,3468.0,3467.5,2.4944]
["bitfinex","ETHUSD",1721588547784,19.92,3468.0,3467.5,2.4944]
["bitfinex","ETHUSD",1721588549239,0.815,3467.9,3467.5,2.4944]
["bitfinex","ETHUSD",1721588549428,0.815,3467.7,3467.5,2.4944]
["bitfinex","ETHUSD",1721588549635,20.735,3467.9,3467.5,2.4944]
["bitfinex","ETHUSD",1721588550600,0.29909108,3467.8,3467.5,2.4944]
["bitfinex","ETHUSD",1721588561056,20.21909108,3467.8,3467.5,2.4944]
["bitfinex","ETHUSD",1721588562268,0.815,3467.7,3467.5,2.4944]
["bitfinex","ETHUSD",1721588562597,1.41887289,3467.7,3467.5,2.4944]
["bitfinex","ETHUSD",1721588565300,0.60387289,3467.7,3467.5,2.4944]
["bitfinex","ETHUSD",1721588566899,20.52387289,3467.7,3467.5,2.4944]
["bitfinex","ETHUSD",1721588567215,21.33887289,3467.7,3467.5,2.4944]
["bitfinex","ETHUSD",1721588567489,20.52387289,3467.7,3467.5,2.4944]
["bitfinex","ETHUSD",1721588568059,21.33887289,3467.7,3467.1,2.3034]
["bitfinex","ETHUSD",1721588568255,0.60387289,3467.6,3467.1,2.822172]
["bitfinex","ETHUSD",1721588572381,0.60387289,3467.5,3467.1,2.822172]
["bitfinex","ETHUSD",1721588573092,0.29866023,3467.4,3467.1,2.822172]
["bitfinex","ETHUSD",1721588574388,0.29866023,3467.4,3466.8,2.8845]
["bitfinex","ETHUSD",1721588574389,0.815,3467.3,3466.8,2.3034]
["bitfinex","ETHUSD",1721588574591,0.815,3467.3,3465.9,0.45215462]
["bitfinex","ETHUSD",1721588574592,0.815,3466.9,3466.1,2.3034]
["bitfinex","ETHUSD",1721588574827,0.815,3466.3,3466.1,2.3034]
["bitfinex","ETHUSD",1721588574994,1.41987519,3466.3,3465.9,0.45215462]
["bitfinex","ETHUSD",1721588575194,0.815,3466.1,3465.9,0.45215462]
["bitfinex","ETHUSD",1721588575425,0.815,3466.1,3465.5,2.3034]
["bitfinex","ETHUSD",1721588575426,0.815,3466.1,3465.5,5.18891]
["bitfinex","ETHUSD",1721588575621,0.815,3466.1,3465.6,0.518891]
["bitfinex","ETHUSD",1721588575821,0.815,3465.9,3465.6,0.518891]
["bitfinex","ETHUSD",1721588576228,20.52487519,3466.1,3465.1,2.4573]
["bitfinex","ETHUSD",1721588576229,0.815,3465.7,3465.1,2.4573]
["bitfinex","ETHUSD",1721588576443,0.815,3465.3,3465.1,2.4573]
["bitfinex","ETHUSD",1721588576610,0.815,3465.3,3464.6,2.88629]
["bitfinex","ETHUSD",1721588576611,0.815,3465.3,3464.6,2.4573]
["bitfinex","ETHUSD",1721588576945,0.03430772,3465.2,3464.6,5.34361]
["bitfinex","ETHUSD",1721588577115,0.815,3465.3,3464.6,5.34361]
["bitfinex","ETHUSD",1721588577316,0.815,3465.3,3464.7,0.82301]
["bitfinex","ETHUSD",1721588577625,0.815,3465.0,3464.7,0.82301]
["bitfinex","ETHUSD",1721588577935,0.815,3465.0,3464.6,2.4573]
["bitfinex","ETHUSD",1721588577936,0.00221348,3464.9,3464.6,2.4573]
["bitfinex","ETHUSD",1721588578101,0.00221348,3464.9,3464.2,2.88664]
["bitfinex","ETHUSD",1721588578448,0.00388342,3464.9,3464.1,5.34402]
["bitfinex","ETHUSD",1721588578804,29.361,3465.2,3463.8,2.88699]
["bitfinex","ETHUSD",1721588578998,0.00388342,3464.8,3463.8,2.88699]
["bitfinex","ETHUSD",1721588579310,0.0073862,3464.7,3463.9,0.288699]
["bitfinex","ETHUSD",1721588579509,3.49095519,3464.9,3463.9,0.288699]
["bitfinex","ETHUSD",1721588579699,0.01128647,3464.6,3463.9,0.288699]
["bitfinex","ETHUSD",1721588579904,2.88618,3464.8,3463.9,0.288699]
["bitfinex","ETHUSD",1721588580138,0.01518713,3464.5,3463.9,0.288699]
["bitfinex","ETHUSD",1721588580359,19.92,3464.7,3463.9,0.288699]
["bitfinex","ETHUSD",1721588580516,0.0179729,3464.4,3463.9,0.288699]
["bitfinex","ETHUSD",1721588580724,19.92,3464.7,3464.6,8.22996]
["bitfinex","ETHUSD",1721588580907,7.48,3465.6,3465.4,2.88558]
["bitfinex","ETHUSD",1721588581105,7.48,3465.6,3464.6,5.241296]
["bitfinex","ETHUSD",1721588581106,19.92,3465.7,3465.1,2.88589]
["bitfinex","ETHUSD",1721588581332,19.92,3465.7,3465.0,2.886]
["bitfinex","ETHUSD",1721588581558,19.92,3465.7,3464.8,2.88616]
["bitfinex","ETHUSD",1721588581559,19.92,3465.7,3464.9,2.88605]
["bitfinex","ETHUSD",1721588581846,19.92,3465.7,3464.9,2.88608]
["bitfinex","ETHUSD",1721588582055,19.92,3465.7,3465.0,0.288608]
["bitfinex","ETHUSD",1721588582206,19.92,3465.7,3464.8,2.88612]
["bitfinex","ETHUSD",1721588582421,19.92,3465.7,3465.0,2.88596]
["bitfinex","ETHUSD",1721588582735,19.92,3465.7,3464.9,2.88606]
["bitfinex","ETHUSD",1721588583055,19.92,3465.7,3465.1,2.88584]
["bitfinex","ETHUSD",1721588583359,0.2984438,3465.6,3464.7,2.88625]
["bitfinex","ETHUSD",1721588583659,20.2184438,3465.6,3464.8,4.3414556]
["bitfinex","ETHUSD",1721588583815,20.2184438,3465.6,3464.9,0.05771394]
["bitfinex","ETHUSD",1721588584019,20.2184438,3465.6,3465.5,10.07176]
["bitfinex","ETHUSD",1721588584020,0.2984438,3465.6,3465.5,10.07176]
["bitfinex","ETHUSD",1721588584216,0.2984438,3465.6,3465.5,11.367518]
["bitfinex","ETHUSD",1721588584449,7.48,3466.2,3465.6,2.88549]
["bitfinex","ETHUSD",1721588584654,0.29853371,3466.1,3465.5,5.596358]
["bitfinex","ETHUSD",1721588584859,0.29853371,3466.1,3465.9,2.88525]
["bitfinex","ETHUSD",1721588585164,0.29853371,3466.1,3466.0,0.577066]
["bitfinex","ETHUSD",1721588585831,0.29853371,3466.1,3466.0,6.32034]
["bitfinex","ETHUSD",1721588586033,7.48,3466.2,3466.1,2.88508]
["bitfinex","ETHUSD",1721588586322,7.48,3466.2,3465.6,3.0]
["bitfinex","ETHUSD",1721588586323,7.77845731,3466.2,3465.6,3.0]
["bitfinex","ETHUSD",1721588586529,7.77845731,3466.2,3465.5,3.635358]
["bitfinex","ETHUSD",1721588586756,7.77845731,3466.2,3465.5,2.3396]
["bitfinex","ETHUSD",1721588587277,7.77845731,3466.2,3465.8,2.88533]
["bitfinex","ETHUSD",1721588587761,0.29845731,3466.2,3465.8,2.88533]
["bitfinex","ETHUSD",1721588587980,0.29845731,3466.2,3465.5,2.3396]
["bitfinex","ETHUSD",1721588588280,0.29845731,3466.2,3465.6,0.55]
["bitfinex","ETHUSD",1721588588575,0.29845731,3466.2,3465.9,2.88519]
["bitfinex","ETHUSD",1721588588780,0.29845731,3466.2,3465.7,3.37046]
["bitfinex","ETHUSD",1721588588781,0.29845731,3466.2,3466.1,2.88508]
["bitfinex","ETHUSD",1721588590829,0.29845731,3466.2,3466.1,5.77016]
["bitfinex","ETHUSD",1721588591034,19.92,3466.4,3466.3,2.88492]
["bitfinex","ETHUSD",1721588591245,7.48,3467.2,3466.4,2.88478]
["bitfinex","ETHUSD",1721588591441,7.48,3467.2,3466.5,2.88471]
["bitfinex","ETHUSD",1721588591640,0.29874334,3467.1,3466.5,2.88471]
["bitfinex","ETHUSD",1721588592273,0.29874334,3467.1,3466.5,2.3207]
["bitfinex","ETHUSD",1721588592593,0.29874334,3467.1,3466.9,2.88434]
["bitfinex","ETHUSD",1721588592896,0.29874334,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721588593189,0.29874334,3467.1,3467.0,6.345542]
["bitfinex","ETHUSD",1721588593366,0.29874334,3467.1,3467.0,6.895542]
["bitfinex","ETHUSD",1721588594206,0.29874334,3467.1,3467.0,12.100572]
["bitfinex","ETHUSD",1721588594489,19.92,3467.5,3467.4,5.768]
["bitfinex","ETHUSD",1721588594649,1.20886645,3469.0,3467.7,2.88369]
["bitfinex","ETHUSD",1721588594650,19.92,3468.2,3467.7,2.88369]
["bitfinex","ETHUSD",1721588594986,19.92,3468.4,3467.6,2.8838]
["bitfinex","ETHUSD",1721588595192,0.29905949,3468.1,3467.2,2.8841]
["bitfinex","ETHUSD",1721588595351,0.29905949,3468.1,3467.4,2.88398]
["bitfinex","ETHUSD",1721588595548,0.29905949,3468.1,3467.0,6.447582]
["bitfinex","ETHUSD",1721588595549,0.29905949,3468.1,3467.0,9.331912]
["bitfinex","ETHUSD",1721588595850,0.29905949,3468.1,3467.3,2.88406]
["bitfinex","ETHUSD",1721588596098,0.29905949,3468.1,3467.0,6.447582]
["bitfinex","ETHUSD",1721588596099,0.29905949,3468.1,3467.0,2.3207]
["bitfinex","ETHUSD",1721588596392,2.88357,3468.0,3466.5,5.29354]
["bitfinex","ETHUSD",1721588596548,2.88357,3468.0,3466.6,3.0]
["bitfinex","ETHUSD",1721588596892,2.88394,3467.5,3466.0,2.88509]
["bitfinex","ETHUSD",1721588597187,2.88394,3467.5,3466.2,2.88499]
["bitfinex","ETHUSD",1721588597188,7.48,3467.4,3466.2,2.88499]
["bitfinex","ETHUSD",1721588597347,7.48,3467.4,3466.2,5.76992]
["bitfinex","ETHUSD",1721588597696,7.48,3467.4,3466.2,0.817872]
["bitfinex","ETHUSD",1721588597861,7.48,3467.4,3466.5,2.88475]
["bitfinex","ETHUSD",1721588598190,7.48,3467.4,3466.7,1.961]
["bitfinex","ETHUSD",1721588598389,19.92,3467.7,3467.3,2.88402]
["bitfinex","ETHUSD",1721588598686,19.92,3467.7,3467.4,2.88398]
["bitfinex","ETHUSD",1721588598845,19.92,3468.0,3467.2,2.88416]
["bitfinex","ETHUSD",1721588599047,19.92,3468.0,3467.3,3.43407]
["bitfinex","ETHUSD",1721588599551,19.92,3468.0,3467.3,0.55]
["bitfinex","ETHUSD",1721588599777,19.92,3468.0,3467.1,2.88422]
["bitfinex","ETHUSD",1721588599977,19.92,3468.0,3467.2,2.88413]
["bitfinex","ETHUSD",1721588600200,19.92,3468.0,3467.4,2.88399]
["bitfinex","ETHUSD",1721588600688,19.92,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1721588600870,19.92,3468.0,3467.4,0.55]
["bitfinex","ETHUSD",1721588601078,19.92,3468.0,3467.2,2.8841]
["bitfinex","ETHUSD",1721588601294,19.92,3468.0,3467.3,0.55]
["bitfinex","ETHUSD",1721588601467,19.92,3468.0,3467.2,2.8841]
["bitfinex","ETHUSD",1721588602507,19.92,3468.0,3467.6,2.88382]
["bitfinex","ETHUSD",1721588603089,19.92,3468.0,3467.4,2.88397]
["bitfinex","ETHUSD",1721588603395,19.92,3468.0,3467.4,2.884]
["bitfinex","ETHUSD",1721588603884,19.92,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1721588604094,0.29905949,3468.1,3467.6,0.55]
["bitfinex","ETHUSD",1721588604249,0.29905949,3468.1,3467.8,2.88366]
["bitfinex","ETHUSD",1721588604451,0.29905949,3468.1,3467.6,3.4338]
["bitfinex","ETHUSD",1721588605298,0.29905949,3468.1,3467.7,2.88374]
["bitfinex","ETHUSD",1721588605478,0.29905949,3468.1,3467.6,0.55]
["bitfinex","ETHUSD",1721588605809,0.29905949,3468.1,3467.4,2.884]
["bitfinex","ETHUSD",1721588605959,0.29905949,3468.1,3467.2,5.35767]
["bitfinex","ETHUSD",1721588606156,2.88351,3468.0,3466.6,2.4735]
["bitfinex","ETHUSD",1721588606357,0.29905949,3468.1,3466.9,2.88439]
["bitfinex","ETHUSD",1721588606551,0.29905949,3468.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721588606752,0.29905949,3468.1,3467.1,2.88422]
["bitfinex","ETHUSD",1721588606952,0.29905949,3468.1,3467.6,2.88382]
["bitfinex","ETHUSD",1721588607191,0.29905949,3468.1,3467.7,3.460531]
["bitfinex","ETHUSD",1721588607509,0.29905949,3468.1,3467.5,2.88389]
["bitfinex","ETHUSD",1721588608002,0.29905949,3468.1,3467.2,2.3422]
["bitfinex","ETHUSD",1721588608150,0.29905949,3468.1,3466.9,2.88441]
["bitfinex","ETHUSD",1721588608356,0.29905949,3468.1,3466.7,8.22678]
["bitfinex","ETHUSD",1721588608357,0.29905949,3468.1,3467.0,3.55]
["bitfinex","ETHUSD",1721588608554,0.29905949,3468.1,3467.2,2.88415]
["bitfinex","ETHUSD",1721588608999,0.29905949,3468.1,3467.3,0.288415]
["bitfinex","ETHUSD",1721588609178,0.29905949,3468.1,3466.9,2.88441]
["bitfinex","ETHUSD",1721588609495,3.18250949,3468.1,3466.9,2.88441]
["bitfinex","ETHUSD",1721588609696,3.18250949,3468.1,3466.7,5.22678]
["bitfinex","ETHUSD",1721588609697,2.8835,3468.0,3466.7,5.22678]
["bitfinex","ETHUSD",1721588609944,2.8835,3468.0,3466.8,0.55]
["bitfinex","ETHUSD",1721588610755,2.8835,3468.0,3466.7,2.3422]
["bitfinex","ETHUSD",1721588611012,2.88375,3467.7,3466.7,2.3422]
["bitfinex","ETHUSD",1721588611183,0.54666347,3467.9,3466.4,2.88483]
["bitfinex","ETHUSD",1721588611184,2.88367,3467.8,3466.4,2.88483]
["bitfinex","ETHUSD",1721588611555,2.88392,3467.5,3466.2,6.045062]
["bitfinex","ETHUSD",1721588611808,2.88392,3467.5,3466.2,6.045002]
["bitfinex","ETHUSD",1721588611961,4.56329,3467.3,3465.7,2.82726]
["bitfinex","ETHUSD",1721588612177,1.6792,3467.3,3466.3,2.88485]
["bitfinex","ETHUSD",1721588612491,23.70776675,3467.7,3466.7,2.88458]
["bitfinex","ETHUSD",1721588612492,20.21913156,3467.7,3466.7,2.88458]
["bitfinex","ETHUSD",1721588612673,20.21913156,3467.7,3465.9,1.961]
["bitfinex","ETHUSD",1721588612674,23.70777675,3467.7,3466.5,2.88474]
["bitfinex","ETHUSD",1721588613199,23.10290156,3467.7,3466.5,2.88474]
["bitfinex","ETHUSD",1721588613508,0.52942743,3467.6,3466.5,2.88474]
["bitfinex","ETHUSD",1721588614195,2.88401,3467.4,3466.2,2.88499]
["bitfinex","ETHUSD",1721588614421,2.88408,3467.3,3466.3,0.55]
["bitfinex","ETHUSD",1721588614558,2.88408,3467.3,3466.2,0.55]
["bitfinex","ETHUSD",1721588614894,3.43074347,3467.3,3466.2,0.893508]
["bitfinex","ETHUSD",1721588615269,1.6792,3467.2,3465.8,2.88529]
["bitfinex","ETHUSD",1721588615473,1.6792,3467.2,3465.8,3.0]
["bitfinex","ETHUSD",1721588615675,1.6792,3467.2,3465.8,5.88529]
["bitfinex","ETHUSD",1721588615676,2.88427,3467.1,3465.8,5.88529]
["bitfinex","ETHUSD",1721588615881,1.6792,3467.2,3465.8,5.88529]
["bitfinex","ETHUSD",1721588615882,2.88434,3467.0,3465.8,5.88529]
["bitfinex","ETHUSD",1721588616275,1.6792,3467.2,3465.8,5.88529]
["bitfinex","ETHUSD",1721588616569,1.6792,3467.2,3465.9,3.756475]
["bitfinex","ETHUSD",1721588616570,4.5634,3467.2,3465.9,3.756475]
["bitfinex","ETHUSD",1721588616790,2.88433,3467.1,3465.9,3.756475]
["bitfinex","ETHUSD",1721588617160,2.88435,3467.0,3465.9,3.756475]
["bitfinex","ETHUSD",1721588617400,2.88435,3467.0,3465.9,0.871255]
["bitfinex","ETHUSD",1721588617619,2.88445,3466.9,3465.9,0.871255]
["bitfinex","ETHUSD",1721588617755,2.88445,3466.9,3465.1,1.961]
["bitfinex","ETHUSD",1721588617756,2.88492,3466.3,3465.2,2.3409]
["bitfinex","ETHUSD",1721588617960,2.88492,3466.3,3464.9,2.88607]
["bitfinex","ETHUSD",1721588617961,1.6792,3466.3,3464.9,2.88607]
["bitfinex","ETHUSD",1721588618202,1.6792,3466.3,3464.7,5.22714]
["bitfinex","ETHUSD",1721588618203,2.88509,3466.1,3465.0,0.811321]
["bitfinex","ETHUSD",1721588618531,5.09361743,3466.3,3465.0,0.811321]
["bitfinex","ETHUSD",1721588618664,5.09361743,3466.3,3465.0,2.88597]
["bitfinex","ETHUSD",1721588618858,5.09361743,3466.3,3464.7,2.3409]
["bitfinex","ETHUSD",1721588618859,0.0269916,3466.0,3464.8,2.88616]
["bitfinex","ETHUSD",1721588619167,5.09357743,3466.3,3464.7,5.22715]
["bitfinex","ETHUSD",1721588619359,0.52942743,3466.3,3464.7,2.3409]
["bitfinex","ETHUSD",1721588619565,0.52942743,3466.3,3464.1,0.14777975]
["bitfinex","ETHUSD",1721588619566,7.48,3466.4,3465.5,2.88558]
["bitfinex","ETHUSD",1721588620294,7.48,3466.4,3465.3,4.84674]
["bitfinex","ETHUSD",1721588620491,7.48,3466.4,3465.3,1.961]
["bitfinex","ETHUSD",1721588620784,7.48,3466.4,3466.2,2.88498]
["bitfinex","ETHUSD",1721588620985,19.92,3466.8,3466.0,5.22606]
["bitfinex","ETHUSD",1721588621195,19.92,3466.8,3466.1,3.407686]
["bitfinex","ETHUSD",1721588621792,0.01043059,3466.7,3466.1,3.407686]
["bitfinex","ETHUSD",1721588622000,0.29887358,3466.7,3466.1,3.407686]
["bitfinex","ETHUSD",1721588622197,0.01321841,3466.6,3466.1,3.407686]
["bitfinex","ETHUSD",1721588622523,0.01321841,3466.6,3466.1,0.522606]
["bitfinex","ETHUSD",1721588622682,0.01712505,3466.6,3466.0,2.3409]
["bitfinex","ETHUSD",1721588622880,0.29887358,3466.7,3465.7,2.88535]
["bitfinex","ETHUSD",1721588623118,0.01478485,3466.5,3465.6,2.8855]
["bitfinex","ETHUSD",1721588623324,0.01189319,3466.6,3465.6,2.8855]
["bitfinex","ETHUSD",1721588623620,0.29887358,3466.7,3465.6,2.8855]
["bitfinex","ETHUSD",1721588623825,0.01183315,3466.5,3465.6,3.695948]
["bitfinex","ETHUSD",1721588623986,0.01301239,3466.6,3465.6,3.695948]
["bitfinex","ETHUSD",1721588624183,0.29887358,3466.7,3465.7,0.05770189]
["bitfinex","ETHUSD",1721588624387,0.29887358,3466.7,3465.9,2.88518]
["bitfinex","ETHUSD",1721588624628,0.29887358,3466.7,3466.1,2.3333]
["bitfinex","ETHUSD",1721588624823,0.29887358,3466.7,3466.1,5.740181]
["bitfinex","ETHUSD",1721588625122,0.29887358,3466.7,3466.2,0.55]
["bitfinex","ETHUSD",1721588627217,0.29887358,3466.7,3465.7,2.88538]
["bitfinex","ETHUSD",1721588627403,0.29887358,3466.7,3465.8,0.55]
["bitfinex","ETHUSD",1721588628194,0.29887358,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1721588629409,0.29887358,3466.7,3465.9,2.88524]
["bitfinex","ETHUSD",1721588629926,23.10348358,3466.7,3465.6,0.55]
["bitfinex","ETHUSD",1721588630103,20.82374877,3466.7,3465.6,2.88549]
["bitfinex","ETHUSD",1721588630434,20.82374877,3466.7,3465.7,2.88541]
["bitfinex","ETHUSD",1721588630947,20.82374877,3466.7,3465.0,5.21929]
["bitfinex","ETHUSD",1721588630948,0.60487519,3466.5,3465.0,5.21929]
["bitfinex","ETHUSD",1721588631263,8.08487519,3466.4,3465.1,0.821929]
["bitfinex","ETHUSD",1721588631400,0.60487519,3466.1,3465.0,5.21929]
["bitfinex","ETHUSD",1721588631797,0.60487519,3466.1,3464.6,2.88629]
["bitfinex","ETHUSD",1721588631798,2.88542,3465.7,3464.6,2.88629]
["bitfinex","ETHUSD",1721588632040,0.00093339,3465.6,3464.6,2.88629]
["bitfinex","ETHUSD",1721588632240,0.29858177,3465.6,3464.6,2.88629]
["bitfinex","ETHUSD",1721588632397,0.00354413,3465.5,3464.6,2.88629]
["bitfinex","ETHUSD",1721588632598,0.00521382,3465.5,3464.7,0.521959]
["bitfinex","ETHUSD",1721588633032,0.00521382,3465.5,3464.4,2.3333]
["bitfinex","ETHUSD",1721588633338,0.00521382,3465.5,3463.9,1.961]
["bitfinex","ETHUSD",1721588633339,2.89083382,3465.5,3464.3,2.88658]
["bitfinex","ETHUSD",1721588633543,2.89083382,3465.5,3464.1,2.88673]
["bitfinex","ETHUSD",1721588633544,2.88569,3465.4,3464.1,2.88673]
["bitfinex","ETHUSD",1721588633696,2.88576,3465.3,3464.1,2.88673]
["bitfinex","ETHUSD",1721588633897,0.6417982,3465.2,3463.9,5.22018]
["bitfinex","ETHUSD",1721588634112,2.88603,3465.0,3463.7,2.88705]
["bitfinex","ETHUSD",1721588634298,1.28784646,3465.2,3463.7,2.88707]
["bitfinex","ETHUSD",1721588634299,3.56881127,3465.2,3463.7,2.88707]
["bitfinex","ETHUSD",1721588634499,0.04140177,3464.9,3464.3,2.88657]
["bitfinex","ETHUSD",1721588634735,2.88575,3465.3,3464.2,2.88666]
["bitfinex","ETHUSD",1721588634920,0.04139979,3464.8,3464.2,2.88663]
["bitfinex","ETHUSD",1721588635121,7.48,3465.4,3464.2,2.88663]
["bitfinex","ETHUSD",1721588635717,0.01064885,3465.3,3464.2,2.88663]
["bitfinex","ETHUSD",1721588636030,0.0413929,3465.3,3464.2,2.88663]
["bitfinex","ETHUSD",1721588636643,0.04139978,3465.3,3464.3,2.94429814]
["bitfinex","ETHUSD",1721588636842,0.04139978,3465.3,3464.6,2.88631]
["bitfinex","ETHUSD",1721588637045,0.04139978,3465.3,3464.4,0.84442981]
["bitfinex","ETHUSD",1721588637046,0.01231884,3465.3,3464.4,0.84442981]
["bitfinex","ETHUSD",1721588637201,0.04139978,3465.3,3464.4,0.84442981]
["bitfinex","ETHUSD",1721588637398,0.04139978,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1721588637826,0.01231884,3465.3,3464.4,0.84442981]
["bitfinex","ETHUSD",1721588638153,0.04139978,3465.3,3464.6,2.88632]
["bitfinex","ETHUSD",1721588638435,0.04139978,3465.3,3464.5,0.85151725]
["bitfinex","ETHUSD",1721588638436,0.01137746,3465.3,3464.7,2.88619]
["bitfinex","ETHUSD",1721588638601,0.01137746,3465.3,3464.5,3.73788725]
["bitfinex","ETHUSD",1721588639219,0.01137746,3465.3,3464.9,2.88605]
["bitfinex","ETHUSD",1721588639822,0.01137746,3465.3,3464.7,2.88623]
["bitfinex","ETHUSD",1721588640021,0.01137746,3465.3,3464.7,3.82918971]
["bitfinex","ETHUSD",1721588640253,0.01137746,3465.3,3464.4,3.73084981]
["bitfinex","ETHUSD",1721588640427,0.01137746,3465.3,3464.5,2.88634]
["bitfinex","ETHUSD",1721588640642,0.01137746,3465.3,3464.7,2.8862]
["bitfinex","ETHUSD",1721588640838,0.01137746,3465.3,3464.8,2.88614]
["bitfinex","ETHUSD",1721588641068,0.01137746,3465.3,3464.9,0.60771496]
["bitfinex","ETHUSD",1721588641365,0.01137746,3465.3,3464.9,3.43601]
["bitfinex","ETHUSD",1721588641523,0.01137746,3465.3,3465.0,2.88593]
["bitfinex","ETHUSD",1721588642526,0.29851235,3465.2,3465.0,2.88593]
["bitfinex","ETHUSD",1721588642726,0.01304753,3465.1,3465.0,2.88593]
["bitfinex","ETHUSD",1721588644157,0.00834095,3465.1,3465.0,2.88593]
["bitfinex","ETHUSD",1721588644361,0.29851235,3465.2,3465.0,2.88593]
["bitfinex","ETHUSD",1721588644566,0.29851235,3465.2,3465.1,2.88591]
["bitfinex","ETHUSD",1721588645765,0.29851235,3465.2,3465.0,3.5263695]
["bitfinex","ETHUSD",1721588645969,0.29851235,3465.2,3465.0,2.88593]
["bitfinex","ETHUSD",1721588646266,0.29851235,3465.2,3464.4,5.29085125]
["bitfinex","ETHUSD",1721588646267,0.29851235,3465.2,3464.8,2.88616]
["bitfinex","ETHUSD",1721588646766,0.29851235,3465.2,3464.9,2.88601]
["bitfinex","ETHUSD",1721588646970,0.29851235,3465.2,3464.7,2.88623]
["bitfinex","ETHUSD",1721588647331,0.29851235,3465.2,3464.6,2.88631]
["bitfinex","ETHUSD",1721588647628,0.29851235,3465.2,3464.7,0.31807398]
["bitfinex","ETHUSD",1721588647826,0.29851235,3465.2,3465.1,5.77182]
["bitfinex","ETHUSD",1721588648132,0.29851235,3465.2,3465.1,8.66812]
["bitfinex","ETHUSD",1721588648330,12.41,3465.7,3465.2,2.88581]
["bitfinex","ETHUSD",1721588648559,12.70877102,3465.7,3465.3,2.88573]
["bitfinex","ETHUSD",1721588648764,0.29877102,3465.7,3465.3,2.88573]
["bitfinex","ETHUSD",1721588648947,0.29877102,3465.7,3465.3,0.866794]
["bitfinex","ETHUSD",1721588649252,0.29877102,3465.7,3465.4,2.88565]
["bitfinex","ETHUSD",1721588649471,0.29877102,3465.7,3465.1,5.78214]
["bitfinex","ETHUSD",1721588649685,0.29877102,3465.7,3465.4,2.88566]
["bitfinex","ETHUSD",1721588649960,0.29877102,3465.7,3465.2,0.55]
["bitfinex","ETHUSD",1721588649961,0.29877102,3465.7,3465.6,5.771]
["bitfinex","ETHUSD",1721588650536,0.29877102,3465.7,3465.6,2.8855]
["bitfinex","ETHUSD",1721588650737,19.92,3466.1,3465.6,3.462615]
["bitfinex","ETHUSD",1721588650938,19.92,3466.1,3465.6,0.577115]
["bitfinex","ETHUSD",1721588651151,0.29881613,3466.0,3465.6,0.577115]
["bitfinex","ETHUSD",1721588651482,0.29881613,3466.0,3465.3,2.88571]
["bitfinex","ETHUSD",1721588651632,20.21881613,3466.0,3464.8,5.88616]
["bitfinex","ETHUSD",1721588651833,20.21881613,3466.0,3464.8,2.88616]
["bitfinex","ETHUSD",1721588652036,20.21881613,3466.0,3464.1,2.3463]
["bitfinex","ETHUSD",1721588652234,20.21881613,3466.0,3464.5,2.88641]
["bitfinex","ETHUSD",1721588652235,7.48,3465.7,3464.5,2.88641]
["bitfinex","ETHUSD",1721588652436,7.48,3465.7,3464.7,2.88625]
["bitfinex","ETHUSD",1721588652761,7.48,3465.7,3464.9,2.88607]
["bitfinex","ETHUSD",1721588652964,7.48,3465.7,3464.3,2.88657]
["bitfinex","ETHUSD",1721588653146,7.48,3465.7,3463.9,2.88683]
["bitfinex","ETHUSD",1721588653147,4.56471,3465.6,3463.9,2.88683]
["bitfinex","ETHUSD",1721588653345,4.56471,3465.6,3464.2,2.88663]
["bitfinex","ETHUSD",1721588653346,0.60487519,3465.5,3464.2,2.88663]
["bitfinex","ETHUSD",1721588653565,7.48,3465.7,3463.5,1.961]
["bitfinex","ETHUSD",1721588653566,0.0014492,3465.4,3464.9,2.88604]
["bitfinex","ETHUSD",1721588653746,7.48,3465.7,3464.9,2.88604]
["bitfinex","ETHUSD",1721588653964,7.48,3465.7,3464.6,5.23256]
["bitfinex","ETHUSD",1721588653965,7.48,3465.7,3464.7,2.88622]
["bitfinex","ETHUSD",1721588654169,7.48,3465.7,3464.6,5.23256]
["bitfinex","ETHUSD",1721588654170,7.48,3465.7,3464.6,2.3463]
["bitfinex","ETHUSD",1721588654364,7.48,3465.7,3465.0,2.88593]
["bitfinex","ETHUSD",1721588654776,0.00564473,3465.6,3465.0,2.88593]
["bitfinex","ETHUSD",1721588655121,0.00731443,3465.6,3465.1,0.577209]
["bitfinex","ETHUSD",1721588655400,0.00731443,3465.6,3465.0,2.88593]
["bitfinex","ETHUSD",1721588655562,0.00102437,3465.6,3465.1,2.8859]
["bitfinex","ETHUSD",1721588655886,0.0055853,3465.6,3465.1,2.8859]
["bitfinex","ETHUSD",1721588656092,0.0055853,3465.6,3464.9,2.88606]
["bitfinex","ETHUSD",1721588656397,0.00385617,3465.6,3464.9,2.88606]
["bitfinex","ETHUSD",1721588656598,7.48,3465.7,3465.1,2.8859]
["bitfinex","ETHUSD",1721588656758,7.48,3465.7,3465.0,0.288606]
["bitfinex","ETHUSD",1721588656955,0.00470365,3465.6,3465.0,0.288606]
["bitfinex","ETHUSD",1721588657292,0.00637333,3465.6,3465.0,3.174586]
["bitfinex","ETHUSD",1721588657795,7.48,3465.7,3465.0,3.174586]
["bitfinex","ETHUSD",1721588658092,7.48,3465.7,3465.3,2.88573]
["bitfinex","ETHUSD",1721588658296,20.82369132,3466.0,3465.1,0.6060746]
["bitfinex","ETHUSD",1721588658297,20.21881613,3466.0,3465.1,0.6060746]
["bitfinex","ETHUSD",1721588658456,20.21881613,3466.0,3465.0,0.288606]
["bitfinex","ETHUSD",1721588658457,0.00356537,3465.6,3465.5,2.88558]
["bitfinex","ETHUSD",1721588658653,20.21881613,3466.0,3465.5,3.43558]
["bitfinex","ETHUSD",1721588658856,0.00356537,3465.6,3465.5,2.88558]
["bitfinex","ETHUSD",1721588659087,20.21881613,3466.0,3465.5,3.43558]
["bitfinex","ETHUSD",1721588659403,20.21881613,3466.0,3465.0,0.288606]
["bitfinex","ETHUSD",1721588659888,20.21881613,3466.0,3465.4,2.88561]
["bitfinex","ETHUSD",1721588660603,20.21881613,3466.0,3465.2,2.88576]
["bitfinex","ETHUSD",1721588660787,0.60487519,3465.8,3465.2,2.88576]
["bitfinex","ETHUSD",1721588660969,0.00217722,3465.7,3465.0,3.174536]
["bitfinex","ETHUSD",1721588661298,0.60487519,3465.9,3465.0,3.174536]
["bitfinex","ETHUSD",1721588661523,0.00384678,3465.6,3465.1,0.3174536]
["bitfinex","ETHUSD",1721588661672,0.2990619,3465.6,3465.1,0.3174536]
["bitfinex","ETHUSD",1721588661873,0.00551643,3465.5,3465.0,0.288606]
["bitfinex","ETHUSD",1721588662072,19.92551643,3465.5,3465.0,0.288606]
["bitfinex","ETHUSD",1721588662273,19.92718618,3465.5,3465.0,0.288606]
["bitfinex","ETHUSD",1721588662497,19.92718618,3465.5,3465.0,3.174596]
["bitfinex","ETHUSD",1721588662872,19.92718618,3465.5,3465.0,0.288606]
["bitfinex","ETHUSD",1721588663310,19.92718618,3465.5,3465.1,2.88585]
["bitfinex","ETHUSD",1721588663877,19.92718618,3465.5,3465.1,3.4919026]
["bitfinex","ETHUSD",1721588664715,19.92718618,3465.5,3465.2,2.88582]
["bitfinex","ETHUSD",1721588664888,19.92718618,3465.5,3465.0,3.174576]
["bitfinex","ETHUSD",1721588665419,19.92718618,3465.5,3465.1,2.88587]
["bitfinex","ETHUSD",1721588665715,19.92718618,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1721588666075,19.91074314,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1721588666284,19.90531843,3465.5,3465.2,2.88582]
["bitfinex","ETHUSD",1721588666509,19.90531843,3465.5,3465.2,0.6060506]
["bitfinex","ETHUSD",1721588666683,0.00166975,3465.4,3465.3,2.88575]
["bitfinex","ETHUSD",1721588667514,0.00166975,3465.4,3465.3,6.3215]
["bitfinex","ETHUSD",1721588668490,0.2990619,3465.6,3465.4,2.88564]
["bitfinex","ETHUSD",1721588668688,0.2990619,3465.6,3465.5,2.88558]
["bitfinex","ETHUSD",1721588669013,0.2990619,3465.6,3465.5,3.57831806]
["bitfinex","ETHUSD",1721588669230,0.2990619,3465.6,3465.5,8.77329806]
["bitfinex","ETHUSD",1721588669509,0.2990619,3465.6,3465.5,5.88771806]
["bitfinex","ETHUSD",1721588672192,0.2990619,3465.6,3465.5,9.32329806]
["bitfinex","ETHUSD",1721588672386,0.2990619,3465.6,3465.5,6.43771806]
["bitfinex","ETHUSD",1721588672906,0.2990619,3465.6,3465.5,9.32329806]
["bitfinex","ETHUSD",1721588673511,0.2990619,3465.6,3465.4,2.88566]
["bitfinex","ETHUSD",1721588673714,0.2990619,3465.6,3465.3,2.88572]
["bitfinex","ETHUSD",1721588674806,0.2990619,3465.6,3465.0,2.598006]
["bitfinex","ETHUSD",1721588674992,0.2990619,3465.6,3465.1,0.55]
["bitfinex","ETHUSD",1721588675689,0.2990619,3465.6,3465.0,2.598006]
["bitfinex","ETHUSD",1721588675882,0.2990619,3465.6,3465.0,2.3094]
["bitfinex","ETHUSD",1721588676079,0.90393709,3465.6,3465.0,2.3094]
["bitfinex","ETHUSD",1721588676515,0.2990619,3465.6,3465.0,2.3094]
["bitfinex","ETHUSD",1721588676818,0.2990619,3465.6,3465.1,2.8859]
["bitfinex","ETHUSD",1721588677027,0.60487519,3465.5,3464.8,2.88616]
["bitfinex","ETHUSD",1721588677196,0.60487519,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1721588677385,0.00500955,3465.2,3464.8,2.88616]
["bitfinex","ETHUSD",1721588677719,0.60487519,3465.4,3464.9,2.88607]
["bitfinex","ETHUSD",1721588677888,0.00667959,3465.1,3465.0,2.886]
["bitfinex","ETHUSD",1721588678094,0.29911762,3465.2,3465.1,2.88591]
["bitfinex","ETHUSD",1721588678324,0.60487519,3465.6,3465.2,2.88581]
["bitfinex","ETHUSD",1721588678680,0.29910542,3465.6,3465.2,2.88581]
["bitfinex","ETHUSD",1721588679001,0.90398061,3465.6,3465.2,3.51799]
["bitfinex","ETHUSD",1721588679981,0.29910542,3465.6,3465.2,3.51799]
["bitfinex","ETHUSD",1721588680181,0.90398061,3465.6,3465.2,3.51799]
["bitfinex","ETHUSD",1721588680626,0.29910542,3465.6,3465.2,3.51799]
["bitfinex","ETHUSD",1721588680930,0.90398061,3465.6,3465.2,2.88581]
["bitfinex","ETHUSD",1721588681239,0.60487519,3465.5,3465.2,2.88581]
["bitfinex","ETHUSD",1721588682236,0.29910542,3465.6,3465.3,2.88574]
["bitfinex","ETHUSD",1721588682237,0.90398061,3465.6,3465.3,2.88574]
["bitfinex","ETHUSD",1721588682382,0.60487519,3465.5,3465.3,2.88574]
["bitfinex","ETHUSD",1721588682582,0.29910542,3465.6,3465.2,2.88581]
["bitfinex","ETHUSD",1721588682583,0.90398061,3465.6,3465.2,2.88581]
["bitfinex","ETHUSD",1721588683187,0.60487519,3465.5,3465.2,2.88581]
["bitfinex","ETHUSD",1721588683512,0.60487519,3465.4,3465.2,2.88581]
["bitfinex","ETHUSD",1721588683688,0.60487519,3465.5,3465.2,2.88581]
["bitfinex","ETHUSD",1721588683889,1.20641821,3465.6,3464.8,0.812059]
["bitfinex","ETHUSD",1721588683890,0.60487519,3465.4,3464.8,3.698209]
["bitfinex","ETHUSD",1721588684097,0.60487519,3465.4,3464.9,2.88608]
["bitfinex","ETHUSD",1721588684320,0.60487519,3465.4,3465.1,2.88591]
["bitfinex","ETHUSD",1721588684531,1.20641821,3465.6,3465.1,2.88591]
["bitfinex","ETHUSD",1721588684532,0.60487519,3465.5,3465.1,2.88591]
["bitfinex","ETHUSD",1721588685206,0.60487519,3465.4,3465.1,2.88591]
["bitfinex","ETHUSD",1721588685392,0.60487519,3465.4,3464.9,2.88608]
["bitfinex","ETHUSD",1721588685594,0.60487519,3465.4,3465.1,2.88585]
["bitfinex","ETHUSD",1721588685829,20.51019362,3465.4,3465.1,2.88585]
["bitfinex","ETHUSD",1721588686343,0.60487519,3465.3,3465.1,2.88585]
["bitfinex","ETHUSD",1721588686692,0.60487519,3465.3,3465.0,0.288608]
["bitfinex","ETHUSD",1721588686900,0.60487519,3465.3,3464.8,2.8861]
["bitfinex","ETHUSD",1721588687105,0.60487519,3465.2,3464.8,2.8861]
["bitfinex","ETHUSD",1721588687430,0.00667959,3465.1,3464.8,2.8861]
["bitfinex","ETHUSD",1721588687654,0.00834972,3465.1,3464.8,2.8861]
["bitfinex","ETHUSD",1721588688504,0.60487519,3465.3,3464.6,5.23442]
["bitfinex","ETHUSD",1721588688505,0.60487519,3465.2,3464.6,2.3481]
["bitfinex","ETHUSD",1721588688843,0.91260911,3465.0,3464.6,5.23441]
["bitfinex","ETHUSD",1721588689190,0.92583903,3465.0,3464.6,5.23441]
["bitfinex","ETHUSD",1721588689434,0.32096384,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1721588690838,0.30773392,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1721588691422,0.30773392,3465.0,3464.7,2.88621]
["bitfinex","ETHUSD",1721588691828,20.21305235,3465.0,3464.7,2.88621]
["bitfinex","ETHUSD",1721588692425,20.81792754,3465.0,3464.7,2.88621]
["bitfinex","ETHUSD",1721588693013,20.21305235,3465.0,3464.7,2.88621]
["bitfinex","ETHUSD",1721588693316,20.21305235,3465.0,3464.6,2.3481]
["bitfinex","ETHUSD",1721588693512,20.81792754,3465.0,3464.6,2.3481]
["bitfinex","ETHUSD",1721588694638,20.81792754,3465.0,3464.6,5.23442]
["bitfinex","ETHUSD",1721588694838,20.81792754,3465.0,3464.7,2.88619]
["bitfinex","ETHUSD",1721588695005,20.21305235,3465.0,3464.7,2.88619]
["bitfinex","ETHUSD",1721588695613,20.21305235,3465.0,3464.7,0.523429]
["bitfinex","ETHUSD",1721588696623,20.21305235,3465.0,3464.7,3.409639]
["bitfinex","ETHUSD",1721588697063,20.21305235,3465.0,3464.7,2.88621]
["bitfinex","ETHUSD",1721588697853,0.30773392,3465.0,3464.7,2.88621]
["bitfinex","ETHUSD",1721588700241,0.32096384,3465.0,3464.7,2.88621]
["bitfinex","ETHUSD",1721588700637,0.32096384,3465.0,3464.8,2.88615]
["bitfinex","ETHUSD",1721588700977,0.32096384,3465.0,3464.7,2.88623]
["bitfinex","ETHUSD",1721588701131,0.30940415,3465.0,3464.7,3.409663]
["bitfinex","ETHUSD",1721588701328,0.30940415,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1721588702336,0.30940415,3465.0,3464.9,5.77216]
["bitfinex","ETHUSD",1721588702880,0.30940415,3465.0,3464.9,8.71595769]
["bitfinex","ETHUSD",1721588703048,0.01001995,3465.0,3464.9,14.50544]
["bitfinex","ETHUSD",1721588703244,0.01001995,3465.0,3464.9,16.2044273]
["bitfinex","ETHUSD",1721588704275,19.90531843,3465.8,3465.5,5.77116]
["bitfinex","ETHUSD",1721588704276,0.29892945,3465.6,3465.5,5.77116]
["bitfinex","ETHUSD",1721588704577,0.29892945,3465.6,3465.5,6.32116]
["bitfinex","ETHUSD",1721588704746,0.29892945,3465.6,3465.5,3.43558]
["bitfinex","ETHUSD",1721588705241,0.29892945,3465.6,3465.5,9.250482]
["bitfinex","ETHUSD",1721588706650,0.29892945,3465.6,3465.5,14.097062]
["bitfinex","ETHUSD",1721588706975,21.1137965,3466.5,3466.3,2.2972]
["bitfinex","ETHUSD",1721588706976,19.90531843,3466.5,3466.3,2.2972]
["bitfinex","ETHUSD",1721588707179,13.61847807,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1721588707180,20.51019362,3466.7,3466.4,2.88483]
["bitfinex","ETHUSD",1721588707340,20.51019362,3466.7,3466.5,2.88474]
["bitfinex","ETHUSD",1721588707540,19.90531843,3466.7,3466.5,2.88474]
["bitfinex","ETHUSD",1721588707808,19.90531843,3466.7,3466.3,2.2972]
["bitfinex","ETHUSD",1721588707975,19.90531843,3466.7,3466.3,5.18211]
["bitfinex","ETHUSD",1721588708177,20.8092038,3466.7,3466.3,5.18211]
["bitfinex","ETHUSD",1721588708480,20.20432861,3466.7,3466.3,5.18211]
["bitfinex","ETHUSD",1721588709263,20.8092038,3466.7,3466.3,5.18211]
["bitfinex","ETHUSD",1721588709459,20.20432861,3466.7,3466.3,5.18211]
["bitfinex","ETHUSD",1721588710438,20.20432861,3466.7,3466.3,5.93708402]
["bitfinex","ETHUSD",1721588711032,20.20432861,3466.7,3466.3,3.05217402]
["bitfinex","ETHUSD",1721588711216,20.20432861,3466.7,3466.4,2.88479]
["bitfinex","ETHUSD",1721588712513,20.20432861,3466.7,3466.3,3.05217402]
["bitfinex","ETHUSD",1721588712842,20.20432861,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1721588712843,0.29901018,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1721588713144,0.29901018,3466.7,3465.8,8.18252]
["bitfinex","ETHUSD",1721588713145,0.29901018,3466.7,3466.2,2.88499]
["bitfinex","ETHUSD",1721588714144,0.29901018,3466.7,3466.2,5.76993]
["bitfinex","ETHUSD",1721588714463,0.29901018,3466.7,3466.2,2.88494]
["bitfinex","ETHUSD",1721588714749,0.29901018,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1721588715051,0.29901018,3466.7,3466.0,3.991928]
["bitfinex","ETHUSD",1721588715223,0.29901018,3466.7,3466.1,2.88508]
["bitfinex","ETHUSD",1721588715722,0.29901018,3466.7,3466.2,2.88496]
["bitfinex","ETHUSD",1721588716053,0.29901018,3466.7,3466.1,2.88505]
["bitfinex","ETHUSD",1721588716953,0.29901018,3466.7,3466.3,2.88489]
["bitfinex","ETHUSD",1721588717813,0.29901018,3466.7,3466.0,1.106768]
["bitfinex","ETHUSD",1721588717814,0.29901018,3466.7,3466.4,2.88481]
["bitfinex","ETHUSD",1721588720017,0.29901018,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1721588720225,0.60487519,3467.2,3466.6,2.88467]
["bitfinex","ETHUSD",1721588720427,19.90531843,3467.3,3466.8,2.88446]
["bitfinex","ETHUSD",1721588720722,20.20416383,3467.3,3466.8,2.88446]
["bitfinex","ETHUSD",1721588721164,20.20416383,3467.3,3466.5,2.93388]
["bitfinex","ETHUSD",1721588721451,22.48823902,3467.3,3466.4,2.88483]
["bitfinex","ETHUSD",1721588721820,0.60487519,3467.2,3466.4,2.88483]
["bitfinex","ETHUSD",1721588722420,22.48823902,3467.3,3466.4,2.88483]
["bitfinex","ETHUSD",1721588722653,22.48823902,3467.3,3466.2,2.88499]
["bitfinex","ETHUSD",1721588722858,0.60487519,3467.2,3466.2,2.88499]
["bitfinex","ETHUSD",1721588723059,0.60487519,3467.2,3465.6,2.4226]
["bitfinex","ETHUSD",1721588723060,2.88442,3466.9,3465.6,2.4226]
["bitfinex","ETHUSD",1721588723216,2.88442,3466.9,3464.7,3.47462251]
["bitfinex","ETHUSD",1721588723217,2.88477,3466.5,3465.3,2.88573]
["bitfinex","ETHUSD",1721588723558,3.48964519,3466.5,3465.3,2.88573]
["bitfinex","ETHUSD",1721588723722,1.33302999,3466.4,3465.3,3.705154]
["bitfinex","ETHUSD",1721588724322,1.33302999,3466.4,3465.4,2.88565]
["bitfinex","ETHUSD",1721588724530,4.09306807,3466.7,3465.4,2.88565]
["bitfinex","ETHUSD",1721588724531,0.60487519,3466.5,3465.4,2.88565]
["bitfinex","ETHUSD",1721588724730,0.60487519,3466.6,3465.9,2.88518]
["bitfinex","ETHUSD",1721588724929,2.58651279,3466.8,3465.3,0.819424]
["bitfinex","ETHUSD",1721588724930,0.60487519,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1721588725134,0.60487519,3466.8,3465.9,2.8852]
["bitfinex","ETHUSD",1721588725356,8.08487519,3466.9,3465.9,2.8852]
["bitfinex","ETHUSD",1721588725560,8.08487519,3466.9,3466.0,0.28852]
["bitfinex","ETHUSD",1721588725856,7.48,3466.9,3466.3,2.88485]
["bitfinex","ETHUSD",1721588726172,0.60487519,3467.0,3466.1,2.88508]
["bitfinex","ETHUSD",1721588726322,20.81191271,3467.1,3466.1,2.88508]
["bitfinex","ETHUSD",1721588726961,20.81191271,3467.1,3465.9,2.88524]
["bitfinex","ETHUSD",1721588726962,0.60487519,3467.0,3465.9,2.88524]
["bitfinex","ETHUSD",1721588727164,0.60487519,3466.9,3465.9,2.88521]
["bitfinex","ETHUSD",1721588727456,0.60487519,3466.8,3465.9,2.88521]
["bitfinex","ETHUSD",1721588727966,0.60487519,3466.8,3465.6,2.4226]
["bitfinex","ETHUSD",1721588727967,0.60487519,3466.9,3466.0,2.88515]
["bitfinex","ETHUSD",1721588728137,0.60487519,3467.0,3466.0,2.88515]
["bitfinex","ETHUSD",1721588728466,0.60487519,3467.0,3466.0,3.462197]
["bitfinex","ETHUSD",1721588728619,20.20703752,3467.1,3465.6,2.4226]
["bitfinex","ETHUSD",1721588728620,20.81191271,3467.1,3465.6,2.4226]
["bitfinex","ETHUSD",1721588728819,0.90659428,3467.1,3466.3,2.88489]
["bitfinex","ETHUSD",1721588729037,0.90659428,3467.1,3466.3,2.88485]
["bitfinex","ETHUSD",1721588729230,0.30171909,3467.1,3466.3,2.88485]
["bitfinex","ETHUSD",1721588730147,0.30171909,3467.1,3466.4,5.30741]
["bitfinex","ETHUSD",1721588730148,0.90659428,3467.1,3466.4,5.30741]
["bitfinex","ETHUSD",1721588730626,0.30171909,3467.1,3466.4,5.30741]
["bitfinex","ETHUSD",1721588731466,0.90659428,3467.1,3466.4,5.30741]
["bitfinex","ETHUSD",1721588733138,0.90659428,3467.1,3466.4,6.126651]
["bitfinex","ETHUSD",1721588733360,0.90659428,3467.1,3466.4,3.704051]
["bitfinex","ETHUSD",1721588734347,0.90659428,3467.1,3466.4,2.88481]
["bitfinex","ETHUSD",1721588734668,0.90659428,3467.1,3466.1,2.4226]
["bitfinex","ETHUSD",1721588734879,5.16841519,3467.0,3465.7,2.4226]
["bitfinex","ETHUSD",1721588735031,0.60487519,3466.7,3465.6,2.8855]
["bitfinex","ETHUSD",1721588735231,0.60487519,3466.6,3465.6,2.8855]
["bitfinex","ETHUSD",1721588735527,0.60487519,3466.6,3465.7,2.88541]
["bitfinex","ETHUSD",1721588735729,0.60487519,3466.6,3465.5,2.88556]
["bitfinex","ETHUSD",1721588735949,0.60487519,3466.5,3465.5,1.2013234]
["bitfinex","ETHUSD",1721588736537,0.60487519,3466.5,3465.9,2.88524]
["bitfinex","ETHUSD",1721588736767,0.60487519,3466.6,3465.9,2.88524]
["bitfinex","ETHUSD",1721588736953,0.60487519,3466.7,3465.9,2.88524]
["bitfinex","ETHUSD",1721588738379,28.29263122,3466.8,3465.9,2.88524]
["bitfinex","ETHUSD",1721588738380,0.60487519,3466.6,3465.9,2.88524]
["bitfinex","ETHUSD",1721588738670,0.60487519,3466.6,3465.7,2.88541]
["bitfinex","ETHUSD",1721588739179,0.60487519,3466.6,3465.5,1.2013234]
["bitfinex","ETHUSD",1721588739340,0.60487519,3466.6,3465.7,2.8854]
["bitfinex","ETHUSD",1721588740364,0.60487519,3466.5,3465.7,2.8854]
["bitfinex","ETHUSD",1721588740564,0.60487519,3466.5,3465.8,0.40867234]
["bitfinex","ETHUSD",1721588740767,0.60487519,3466.6,3465.9,2.2615]
["bitfinex","ETHUSD",1721588740951,20.51019362,3466.7,3465.9,2.2615]
["bitfinex","ETHUSD",1721588741167,20.51019362,3466.7,3466.3,2.88491]
["bitfinex","ETHUSD",1721588741483,19.90531843,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721588742279,19.90531843,3466.8,3466.1,2.88508]
["bitfinex","ETHUSD",1721588742440,20.51019362,3466.8,3465.9,5.14673]
["bitfinex","ETHUSD",1721588742644,0.60487519,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1721588743584,0.90731279,3466.8,3466.0,2.88516]
["bitfinex","ETHUSD",1721588744147,15.80878269,3466.9,3465.6,2.88549]
["bitfinex","ETHUSD",1721588744148,1.6792,3466.6,3465.6,2.88549]
["bitfinex","ETHUSD",1721588744484,0.90731279,3466.5,3465.6,2.88549]
["bitfinex","ETHUSD",1721588744645,0.90731279,3466.4,3465.6,2.88549]
["bitfinex","ETHUSD",1721588745856,0.29850496,3466.3,3465.6,2.88549]
["bitfinex","ETHUSD",1721588746080,0.29850496,3466.3,3465.6,4.0755174]
["bitfinex","ETHUSD",1721588746280,0.29850496,3466.3,3465.6,1.1900274]
["bitfinex","ETHUSD",1721588746493,0.29850496,3466.3,3465.8,2.88532]
["bitfinex","ETHUSD",1721588747995,0.29850496,3466.3,3465.9,2.8852]
["bitfinex","ETHUSD",1721588748858,1.20581775,3466.3,3465.9,2.8852]
["bitfinex","ETHUSD",1721588749087,1.20581775,3466.3,3465.6,4.0755274]
["bitfinex","ETHUSD",1721588749088,0.29850496,3466.3,3466.1,2.88501]
["bitfinex","ETHUSD",1721588749287,16.71867169,3466.6,3466.1,2.88501]
["bitfinex","ETHUSD",1721588749288,16.41750641,3466.6,3466.3,2.88487]
["bitfinex","ETHUSD",1721588749452,0.90731279,3466.6,3466.3,2.88487]
["bitfinex","ETHUSD",1721588749871,1.2058575,3466.6,3466.3,2.88487]
["bitfinex","ETHUSD",1721588750355,1.2058575,3466.6,3466.2,2.8597]
["bitfinex","ETHUSD",1721588750356,0.29854471,3466.6,3466.4,2.88482]
["bitfinex","ETHUSD",1721588750557,0.29854471,3466.6,3466.5,0.574452]
["bitfinex","ETHUSD",1721588750889,8.38731279,3466.8,3466.5,2.88467]
["bitfinex","ETHUSD",1721588751071,7.48,3466.8,3466.5,2.88467]
["bitfinex","ETHUSD",1721588752821,7.48,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721588753009,7.48,3466.8,3466.4,2.88481]
["bitfinex","ETHUSD",1721588753365,7.48,3466.8,3466.5,2.88472]
["bitfinex","ETHUSD",1721588753565,0.60515659,3466.7,3466.5,2.88472]
["bitfinex","ETHUSD",1721588753872,7.48,3466.8,3466.5,2.88472]
["bitfinex","ETHUSD",1721588753873,8.08515659,3466.8,3466.5,2.88472]
["bitfinex","ETHUSD",1721588754090,0.60515659,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1721588754489,0.60515659,3466.8,3466.6,2.88467]
["bitfinex","ETHUSD",1721588754915,0.60515659,3466.8,3466.4,2.88482]
["bitfinex","ETHUSD",1721588755116,0.60515659,3466.8,3466.5,2.88475]
["bitfinex","ETHUSD",1721588755347,0.60515659,3466.7,3466.5,2.88475]
["bitfinex","ETHUSD",1721588755786,0.60515659,3466.8,3466.5,2.88475]
["bitfinex","ETHUSD",1721588756130,0.60515659,3466.7,3466.5,2.88475]
["bitfinex","ETHUSD",1721588756280,0.60515659,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1721588756483,0.60515659,3466.7,3466.6,3.5479231]
["bitfinex","ETHUSD",1721588756694,0.60515659,3466.8,3466.6,3.5479231]
["bitfinex","ETHUSD",1721588756924,0.90731279,3466.9,3466.4,0.862951]
["bitfinex","ETHUSD",1721588756925,0.60515659,3466.7,3466.4,3.747741]
["bitfinex","ETHUSD",1721588757123,0.60515659,3466.8,3466.5,2.88473]
["bitfinex","ETHUSD",1721588757534,0.60515659,3466.7,3466.4,0.862951]
["bitfinex","ETHUSD",1721588757828,0.60515659,3466.6,3466.3,2.88489]
["bitfinex","ETHUSD",1721588757983,0.60515659,3466.6,3466.3,3.461878]
["bitfinex","ETHUSD",1721588758191,0.60515659,3466.6,3466.4,2.88483]
["bitfinex","ETHUSD",1721588758411,0.60515659,3466.6,3466.3,3.461898]
["bitfinex","ETHUSD",1721588758600,0.60515659,3466.6,3466.3,2.88483]
["bitfinex","ETHUSD",1721588761841,0.60515659,3466.6,3465.8,2.4976]
["bitfinex","ETHUSD",1721588762059,0.60515659,3466.7,3465.9,0.55]
["bitfinex","ETHUSD",1721588762205,16.41750641,3466.9,3466.3,2.88486]
["bitfinex","ETHUSD",1721588762206,0.60515659,3466.6,3466.3,2.88486]
["bitfinex","ETHUSD",1721588762555,0.60515659,3466.6,3466.4,3.461804]
["bitfinex","ETHUSD",1721588762712,0.60515659,3466.7,3466.4,3.461804]
["bitfinex","ETHUSD",1721588762911,0.60515659,3466.6,3466.4,0.576994]
["bitfinex","ETHUSD",1721588763347,0.60515659,3466.6,3466.4,2.88477]
["bitfinex","ETHUSD",1721588763662,0.60515659,3466.6,3466.2,2.88498]
["bitfinex","ETHUSD",1721588763810,0.60515659,3466.5,3466.2,2.88498]
["bitfinex","ETHUSD",1721588764013,0.60515659,3466.5,3466.1,2.88507]
["bitfinex","ETHUSD",1721588764545,0.60515659,3466.5,3466.3,2.88492]
["bitfinex","ETHUSD",1721588765245,0.60515659,3466.6,3466.4,2.88483]
["bitfinex","ETHUSD",1721588765655,0.60515659,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1721588765957,0.60515659,3466.7,3466.5,2.88475]
["bitfinex","ETHUSD",1721588767275,0.60515659,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1721588768951,0.60515659,3466.7,3466.5,5.31343]
["bitfinex","ETHUSD",1721588769533,0.60515659,3466.6,3466.5,5.31343]
["bitfinex","ETHUSD",1721588769958,0.60515659,3466.6,3466.5,6.1909625]
["bitfinex","ETHUSD",1721588770134,0.90731279,3466.8,3466.5,6.1909625]
["bitfinex","ETHUSD",1721588770135,0.60515659,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1721588770362,0.60515659,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1721588772243,0.90731279,3467.1,3466.9,2.88442]
["bitfinex","ETHUSD",1721588773062,0.6050768,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721588773425,0.90731279,3467.1,3466.9,2.88442]
["bitfinex","ETHUSD",1721588774752,0.90731279,3467.1,3466.7,2.88458]
["bitfinex","ETHUSD",1721588774955,0.90731279,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1721588775133,0.60504514,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1721588776461,0.90731279,3467.0,3466.8,2.8845]
["bitfinex","ETHUSD",1721588777770,0.60497988,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1721588779134,0.60497988,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721588779475,0.90731279,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721588779644,1.20624517,3467.2,3467.0,2.88433]
["bitfinex","ETHUSD",1721588779846,0.90731279,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721588780150,1.20624517,3467.2,3467.0,2.88433]
["bitfinex","ETHUSD",1721588782454,0.60487741,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721588784953,1.20624517,3467.2,3467.0,2.88433]
["bitfinex","ETHUSD",1721588785148,1.20624517,3467.2,3466.8,2.8845]
["bitfinex","ETHUSD",1721588785404,1.20624517,3467.2,3466.9,2.88442]
["bitfinex","ETHUSD",1721588785405,0.6049926,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721588785690,0.6049926,3467.0,3466.7,2.88456]
["bitfinex","ETHUSD",1721588785989,0.6049926,3467.0,3466.8,2.88449]
["bitfinex","ETHUSD",1721588785990,0.6049926,3466.9,3466.8,2.88449]
["bitfinex","ETHUSD",1721588786151,0.6049926,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721588786352,0.6049926,3467.0,3466.7,3.7620485]
["bitfinex","ETHUSD",1721588786579,0.6049926,3467.0,3466.7,0.8774985]
["bitfinex","ETHUSD",1721588786740,0.60505435,3467.1,3467.0,8.25886]
["bitfinex","ETHUSD",1721588786941,1.20624517,3467.2,3467.1,5.7685]
["bitfinex","ETHUSD",1721588786942,0.29893238,3467.2,3467.1,5.7685]
["bitfinex","ETHUSD",1721588787192,0.60505435,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1721588787398,0.60505435,3467.7,3467.5,3.709741]
["bitfinex","ETHUSD",1721588787548,0.60505435,3467.7,3467.6,0.55]
["bitfinex","ETHUSD",1721588788088,0.60505435,3467.7,3467.6,8.80786]
["bitfinex","ETHUSD",1721588788239,0.60505435,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721588788444,8.68847807,3468.3,3467.7,2.88375]
["bitfinex","ETHUSD",1721588788445,0.60505435,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721588788684,0.60505435,3468.4,3468.2,2.4902]
["bitfinex","ETHUSD",1721588788852,0.60505435,3468.6,3468.4,2.88317]
["bitfinex","ETHUSD",1721588789190,0.60505435,3468.6,3468.4,3.69917]
["bitfinex","ETHUSD",1721588789497,0.60505435,3468.8,3468.4,3.69917]
["bitfinex","ETHUSD",1721588789652,0.60505435,3468.8,3468.4,0.816]
["bitfinex","ETHUSD",1721588789855,0.60505435,3468.7,3468.4,0.816]
["bitfinex","ETHUSD",1721588790058,0.60505435,3468.7,3468.2,6.18946]
["bitfinex","ETHUSD",1721588790253,8.98746766,3469.0,3468.2,6.18946]
["bitfinex","ETHUSD",1721588790254,0.60505435,3468.8,3468.3,3.43325]
["bitfinex","ETHUSD",1721588791194,0.60505435,3468.8,3468.4,0.816]
["bitfinex","ETHUSD",1721588791357,8.68630238,3469.0,3468.5,0.55]
["bitfinex","ETHUSD",1721588791358,8.38404394,3469.0,3468.5,0.55]
["bitfinex","ETHUSD",1721588791697,7.77898959,3469.0,3468.5,0.55]
["bitfinex","ETHUSD",1721588791905,8.38404394,3469.0,3468.5,0.55]
["bitfinex","ETHUSD",1721588792052,8.38404394,3469.0,3468.6,0.816]
["bitfinex","ETHUSD",1721588792256,8.38404394,3469.0,3468.5,1.223953]
["bitfinex","ETHUSD",1721588792257,7.77898959,3469.0,3468.7,2.88291]
["bitfinex","ETHUSD",1721588792450,7.48,3469.0,3468.7,2.88291]
["bitfinex","ETHUSD",1721588792793,7.48,3469.0,3468.8,2.4902]
["bitfinex","ETHUSD",1721588792999,15.51019362,3469.2,3468.8,2.4902]
["bitfinex","ETHUSD",1721588794800,15.51019362,3469.2,3468.5,0.55]
["bitfinex","ETHUSD",1721588795092,0.29912062,3469.1,3468.5,0.55]
["bitfinex","ETHUSD",1721588796765,0.29912062,3469.1,3468.5,3.43308]
["bitfinex","ETHUSD",1721588797705,23.59524797,3469.6,3468.9,2.4968]
["bitfinex","ETHUSD",1721588797879,7.48,3469.6,3469.0,0.55]
["bitfinex","ETHUSD",1721588798208,0.29907469,3469.5,3469.0,0.55]
["bitfinex","ETHUSD",1721588798365,0.29907469,3469.5,3469.0,1.142954]
["bitfinex","ETHUSD",1721588801405,0.29907469,3469.5,3469.0,4.025604]
["bitfinex","ETHUSD",1721588801618,0.29907469,3469.5,3469.4,5.28324]
["bitfinex","ETHUSD",1721588801765,7.48,3470.0,3469.9,2.4009]
["bitfinex","ETHUSD",1721588802110,15.51019362,3470.2,3469.9,2.9509]
["bitfinex","ETHUSD",1721588802323,15.51019362,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1721588802467,15.51019362,3470.2,3470.1,3.43176]
["bitfinex","ETHUSD",1721588803194,2.88069,3471.4,3470.1,3.43176]
["bitfinex","ETHUSD",1721588803195,7.48,3471.3,3470.5,2.88142]
["bitfinex","ETHUSD",1721588803487,7.48,3471.3,3470.6,0.55]
["bitfinex","ETHUSD",1721588803669,7.7792053,3471.3,3470.6,0.55]
["bitfinex","ETHUSD",1721588803868,7.7792053,3471.3,3470.7,0.343142]
["bitfinex","ETHUSD",1721588804072,7.7792053,3471.3,3470.8,0.55]
["bitfinex","ETHUSD",1721588804609,7.7792053,3471.3,3470.9,2.4009]
["bitfinex","ETHUSD",1721588804945,0.2992053,3471.3,3470.9,2.4009]
["bitfinex","ETHUSD",1721588805234,0.2992053,3471.3,3471.0,0.55]
["bitfinex","ETHUSD",1721588805601,0.2992053,3471.3,3471.0,0.8794042]
["bitfinex","ETHUSD",1721588806998,0.2992053,3471.3,3470.9,2.4009]
["bitfinex","ETHUSD",1721588807601,0.2992053,3471.3,3471.0,0.55]
["bitfinex","ETHUSD",1721588807795,15.51019362,3471.5,3471.0,0.55]
["bitfinex","ETHUSD",1721588808711,15.51019362,3471.5,3471.2,2.4009]
["bitfinex","ETHUSD",1721588808943,15.51019362,3472.0,3471.3,0.55]
["bitfinex","ETHUSD",1721588809147,15.51019362,3472.0,3471.3,1.133174]
["bitfinex","ETHUSD",1721588809448,15.80976683,3472.0,3471.3,1.133174]
["bitfinex","ETHUSD",1721588809942,0.29957321,3472.0,3471.7,2.4009]
["bitfinex","ETHUSD",1721588810254,7.48,3472.5,3471.8,4.15392]
["bitfinex","ETHUSD",1721588810794,7.48,3472.5,3471.9,2.88025]
["bitfinex","ETHUSD",1721588811009,7.48,3472.5,3472.0,0.55]
["bitfinex","ETHUSD",1721588811413,7.48,3472.5,3471.9,0.55]
["bitfinex","ETHUSD",1721588811610,15.51019362,3472.7,3472.2,2.88001]
["bitfinex","ETHUSD",1721588811822,15.51019362,3472.7,3471.9,0.55]
["bitfinex","ETHUSD",1721588811823,15.51019362,3472.7,3472.3,2.4009]
["bitfinex","ETHUSD",1721588812049,0.29968363,3472.6,3471.9,5.83113]
["bitfinex","ETHUSD",1721588812348,0.29968363,3472.6,3471.9,2.9509]
["bitfinex","ETHUSD",1721588812765,0.29968363,3472.6,3471.9,5.83116]
["bitfinex","ETHUSD",1721588813110,15.51019362,3472.7,3472.0,2.88017]
["bitfinex","ETHUSD",1721588813315,15.51019362,3472.7,3472.1,4.013197]
["bitfinex","ETHUSD",1721588813558,15.51019362,3472.7,3472.4,4.3559]
["bitfinex","ETHUSD",1721588813765,0.2891,3475.2,3472.5,5.93734689]
["bitfinex","ETHUSD",1721588813766,7.48,3473.4,3472.5,5.93734689]
["bitfinex","ETHUSD",1721588813929,7.48,3473.4,3472.9,2.87943]
["bitfinex","ETHUSD",1721588814119,7.48,3473.4,3473.0,0.55]
["bitfinex","ETHUSD",1721588814458,7.48,3473.4,3473.1,2.743843]
["bitfinex","ETHUSD",1721588814823,7.48,3473.4,3473.0,0.55]
["bitfinex","ETHUSD",1721588814824,7.77961191,3473.4,3473.0,0.55]
["bitfinex","ETHUSD",1721588815030,7.77961191,3473.4,3472.8,0.55]
["bitfinex","ETHUSD",1721588815769,7.77961191,3473.4,3472.2,2.88001]
["bitfinex","ETHUSD",1721588815770,2.87918,3473.3,3472.2,2.4009]
["bitfinex","ETHUSD",1721588816050,2.87919,3473.2,3472.3,0.55]
["bitfinex","ETHUSD",1721588816238,2.87919,3473.2,3472.3,1.1914097]
["bitfinex","ETHUSD",1721588816449,7.77961191,3473.4,3472.3,0.6414097]
["bitfinex","ETHUSD",1721588816628,2.87952,3472.8,3471.8,2.2839]
["bitfinex","ETHUSD",1721588817068,7.48,3473.0,3471.8,2.2839]
["bitfinex","ETHUSD",1721588817274,7.48,3473.0,3471.2,1.955]
["bitfinex","ETHUSD",1721588817275,2.88003,3472.2,3471.3,2.867074]
["bitfinex","ETHUSD",1721588817474,2.87985,3472.4,3471.3,2.867074]
["bitfinex","ETHUSD",1721588817627,2.87971,3472.6,3471.4,0.2867074]
["bitfinex","ETHUSD",1721588817830,7.48,3473.0,3471.4,0.344313]
["bitfinex","ETHUSD",1721588818026,7.48,3473.0,3471.4,0.2867074]
["bitfinex","ETHUSD",1721588818330,2.87945,3472.9,3471.5,2.88059]
["bitfinex","ETHUSD",1721588818538,2.87945,3472.9,3471.4,3.1673574]
["bitfinex","ETHUSD",1721588818539,2.87954,3472.8,3471.4,3.1673574]
["bitfinex","ETHUSD",1721588818730,7.48,3473.0,3471.5,0.74062574]
["bitfinex","ETHUSD",1721588818959,10.35935,3473.0,3471.8,2.88027]
["bitfinex","ETHUSD",1721588820690,7.48,3473.0,3471.9,2.2839]
["bitfinex","ETHUSD",1721588820837,7.48,3473.0,3472.0,0.55]
["bitfinex","ETHUSD",1721588821042,8.39592,3473.0,3472.0,0.55]
["bitfinex","ETHUSD",1721588821281,2.87961,3472.7,3472.0,0.55]
["bitfinex","ETHUSD",1721588821441,2.87961,3472.7,3471.9,2.2839]
["bitfinex","ETHUSD",1721588821442,2.87968,3472.6,3471.9,2.2839]
["bitfinex","ETHUSD",1721588821642,2.88001,3472.2,3471.5,0.74062574]
["bitfinex","ETHUSD",1721588821961,2.87994,3472.3,3471.4,2.3961]
["bitfinex","ETHUSD",1721588822888,2.87978,3472.5,3471.4,2.3961]
["bitfinex","ETHUSD",1721588823051,2.87971,3472.6,3471.4,2.3961]
["bitfinex","ETHUSD",1721588823243,8.39592,3473.0,3471.4,5.2767]
["bitfinex","ETHUSD",1721588823244,2.87947,3472.9,3471.4,5.2767]
["bitfinex","ETHUSD",1721588823448,2.87947,3472.9,3471.5,0.55]
["bitfinex","ETHUSD",1721588823653,8.39592,3473.0,3471.6,0.58267]
["bitfinex","ETHUSD",1721588823861,7.48,3473.0,3471.9,2.88024]
["bitfinex","ETHUSD",1721588824045,7.48,3473.0,3472.6,2.87968]
["bitfinex","ETHUSD",1721588824260,0.29961191,3473.4,3472.9,2.3961]
["bitfinex","ETHUSD",1721588824542,0.29961191,3473.4,3473.0,0.55]
["bitfinex","ETHUSD",1721588824957,7.48,3473.5,3473.2,2.87916]
["bitfinex","ETHUSD",1721588825157,7.48,3473.5,3473.3,0.892916]
["bitfinex","ETHUSD",1721588825350,15.51019362,3473.7,3473.3,0.892916]
["bitfinex","ETHUSD",1721588825691,0.29978826,3473.6,3473.3,0.892916]
["bitfinex","ETHUSD",1721588826047,0.29978826,3473.6,3473.3,0.342916]
["bitfinex","ETHUSD",1721588826246,0.29978826,3473.6,3472.9,5.27545]
["bitfinex","ETHUSD",1721588826588,0.29978826,3473.6,3473.0,0.55]
["bitfinex","ETHUSD",1721588826765,0.29978826,3473.6,3473.2,2.87915]
["bitfinex","ETHUSD",1721588826966,0.29978826,3473.6,3473.3,0.55]
["bitfinex","ETHUSD",1721588827490,0.29978826,3473.6,3472.9,2.3961]
["bitfinex","ETHUSD",1721588827652,0.29978826,3473.6,3473.0,0.527561]
["bitfinex","ETHUSD",1721588827855,0.29978826,3473.6,3473.2,2.87916]
["bitfinex","ETHUSD",1721588828575,0.29978826,3473.6,3473.1,0.55]
["bitfinex","ETHUSD",1721588828801,0.29978826,3473.6,3473.1,3.42924]
["bitfinex","ETHUSD",1721588829096,0.29978826,3473.6,3473.0,0.527561]
["bitfinex","ETHUSD",1721588829266,0.29978826,3473.6,3472.9,2.3961]
["bitfinex","ETHUSD",1721588830063,0.29978826,3473.6,3472.9,5.27547]
["bitfinex","ETHUSD",1721588830263,0.29978826,3473.6,3472.9,2.3961]
["bitfinex","ETHUSD",1721588831876,0.29978826,3473.6,3472.2,2.88]
["bitfinex","ETHUSD",1721588832074,7.77978826,3473.6,3472.3,0.55]
["bitfinex","ETHUSD",1721588832268,7.77978826,3473.6,3472.0,3.55]
["bitfinex","ETHUSD",1721588832469,10.65866826,3473.6,3472.5,2.87973]
["bitfinex","ETHUSD",1721588832661,7.77978826,3473.6,3472.4,2.87984]
["bitfinex","ETHUSD",1721588832883,7.77978826,3473.6,3472.7,2.3961]
["bitfinex","ETHUSD",1721588834658,2.87904,3473.4,3472.7,2.3961]
["bitfinex","ETHUSD",1721588835071,7.77978826,3473.6,3472.7,2.3961]
["bitfinex","ETHUSD",1721588835306,7.77978826,3473.6,3472.8,0.527576]
["bitfinex","ETHUSD",1721588835600,7.77978826,3473.6,3472.7,5.27567]
["bitfinex","ETHUSD",1721588835799,7.77978826,3473.6,3472.7,2.3961]
["bitfinex","ETHUSD",1721588836111,7.77978826,3473.6,3472.8,2.8795]
["bitfinex","ETHUSD",1721588836768,7.77978826,3473.6,3472.7,5.27568]
["bitfinex","ETHUSD",1721588837160,7.77978826,3473.6,3472.7,2.3961]
["bitfinex","ETHUSD",1721588837365,7.77978826,3473.6,3472.8,0.44443116]
["bitfinex","ETHUSD",1721588837672,7.77978826,3473.6,3472.8,3.32392116]
["bitfinex","ETHUSD",1721588838493,7.77978826,3473.6,3472.9,2.87943]
["bitfinex","ETHUSD",1721588838860,7.77978826,3473.6,3472.8,0.44443116]
["bitfinex","ETHUSD",1721588839864,7.77978826,3473.6,3472.8,3.32394116]
["bitfinex","ETHUSD",1721588840065,7.77978826,3473.6,3472.9,0.57200412]
["bitfinex","ETHUSD",1721588840366,7.77978826,3473.6,3472.8,0.44443116]
["bitfinex","ETHUSD",1721588840572,7.77978826,3473.6,3473.3,2.87903]
["bitfinex","ETHUSD",1721588840865,7.77978826,3473.6,3473.5,2.87894]
["bitfinex","ETHUSD",1721588840866,7.48,3473.6,3473.5,2.87894]
["bitfinex","ETHUSD",1721588841206,7.48,3473.6,3473.5,5.32274]
["bitfinex","ETHUSD",1721588842394,7.48,3473.6,3473.5,2.4438]
["bitfinex","ETHUSD",1721588842599,7.48,3473.6,3473.5,2.97608]
["bitfinex","ETHUSD",1721588843108,7.48,3473.6,3473.5,0.53228]
["bitfinex","ETHUSD",1721588843430,7.48,3473.6,3473.1,5.32306]
["bitfinex","ETHUSD",1721588843431,7.77966539,3473.6,3473.1,5.32306]
["bitfinex","ETHUSD",1721588843730,7.77966539,3473.6,3473.4,2.87902]
["bitfinex","ETHUSD",1721588843731,0.29966539,3473.6,3473.4,2.87902]
["bitfinex","ETHUSD",1721588844413,0.29966539,3473.6,3473.2,3.42918]
["bitfinex","ETHUSD",1721588844593,0.29966539,3473.6,3473.3,0.587298]
["bitfinex","ETHUSD",1721588845019,0.29966539,3473.6,3473.3,3.466378]
["bitfinex","ETHUSD",1721588845443,15.51019362,3473.9,3473.4,2.87901]
["bitfinex","ETHUSD",1721588845746,7.48,3474.2,3473.3,0.587298]
["bitfinex","ETHUSD",1721588845747,7.48,3474.2,3473.8,2.4438]
["bitfinex","ETHUSD",1721588845893,15.51019362,3474.3,3473.8,2.4438]
["bitfinex","ETHUSD",1721588846304,15.51019362,3474.3,3473.8,3.031073]
["bitfinex","ETHUSD",1721588846305,0.29972745,3474.1,3473.8,3.031073]
["bitfinex","ETHUSD",1721588847128,0.29972745,3474.1,3473.8,0.587273]
["bitfinex","ETHUSD",1721588847334,0.29972745,3474.1,3473.5,2.87893]
["bitfinex","ETHUSD",1721588847680,0.29972745,3474.1,3473.9,2.8786]
["bitfinex","ETHUSD",1721588847797,0.29972745,3474.1,3473.4,2.4438]
["bitfinex","ETHUSD",1721588847798,15.51019362,3474.3,3473.5,3.42893]
["bitfinex","ETHUSD",1721588848107,0.29971943,3474.2,3473.5,0.55]
["bitfinex","ETHUSD",1721588848309,0.29971943,3474.2,3473.8,2.87861]
["bitfinex","ETHUSD",1721588848528,0.29971943,3474.2,3473.9,0.575746]
["bitfinex","ETHUSD",1721588848700,15.51019362,3474.3,3473.9,0.575746]
["bitfinex","ETHUSD",1721588849542,15.51019362,3474.6,3473.9,3.454336]
["bitfinex","ETHUSD",1721588849747,15.51019362,3474.6,3473.9,0.575746]
["bitfinex","ETHUSD",1721588850032,0.29966997,3474.5,3473.9,0.575746]
["bitfinex","ETHUSD",1721588850198,0.29966997,3474.5,3474.0,0.3454486]
["bitfinex","ETHUSD",1721588850896,0.29966997,3474.5,3474.0,3.2238886]
["bitfinex","ETHUSD",1721588851098,0.29966997,3474.5,3474.1,2.4438]
["bitfinex","ETHUSD",1721588851305,0.29966997,3474.5,3474.3,2.87823]
["bitfinex","ETHUSD",1721588851620,0.1468901,3474.7,3474.4,0.55]
["bitfinex","ETHUSD",1721588851824,0.1468901,3474.7,3474.5,0.342823]
["bitfinex","ETHUSD",1721588852134,0.1468901,3474.7,3474.6,8.19984]
["bitfinex","ETHUSD",1721588852300,0.1468901,3474.7,3474.6,8.74984]
["bitfinex","ETHUSD",1721588853109,0.1468901,3474.7,3474.6,5.87182]
["bitfinex","ETHUSD",1721588853810,0.1468901,3474.7,3474.6,8.74984]
["bitfinex","ETHUSD",1721588853995,0.1468901,3474.7,3474.6,6.7810863]
["bitfinex","ETHUSD",1721588854912,0.1468901,3474.7,3474.6,3.9030663]
["bitfinex","ETHUSD",1721588855095,0.1468901,3474.7,3474.0,0.3454486]
["bitfinex","ETHUSD",1721588855096,0.1468901,3474.7,3474.1,2.4438]
["bitfinex","ETHUSD",1721588856051,0.1468901,3474.7,3474.6,5.19152]
["bitfinex","ETHUSD",1721588856250,0.1468901,3474.7,3474.6,8.06954]
["bitfinex","ETHUSD",1721588856821,0.1468901,3474.7,3474.6,5.74152]
["bitfinex","ETHUSD",1721588857145,0.1468901,3474.7,3474.6,11.61954]
["bitfinex","ETHUSD",1721588857439,0.1468901,3474.7,3474.6,13.264314]
["bitfinex","ETHUSD",1721588860225,1e-08,3474.7,3474.6,13.264314]
["bitfinex","ETHUSD",1721588861219,1e-08,3474.7,3474.6,16.142334]
["bitfinex","ETHUSD",1721588861523,1e-08,3474.7,3474.6,13.264314]
["bitfinex","ETHUSD",1721588861728,1e-08,3474.7,3474.6,16.142334]
["bitfinex","ETHUSD",1721588861943,7.48,3475.5,3474.6,16.142334]
["bitfinex","ETHUSD",1721588861944,7.48,3475.5,3475.4,8.19702]
["bitfinex","ETHUSD",1721588862144,15.51019362,3476.1,3475.8,2.877]
["bitfinex","ETHUSD",1721588862517,0.29988923,3476.0,3475.8,2.87695]
["bitfinex","ETHUSD",1721588863441,0.29988923,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1721588863643,15.51019362,3476.1,3475.9,2.87695]
["bitfinex","ETHUSD",1721588863803,15.51019362,3476.1,3475.7,2.87711]
["bitfinex","ETHUSD",1721588864005,15.51019362,3476.1,3475.7,3.8337482]
["bitfinex","ETHUSD",1721588864444,15.51019362,3476.1,3475.4,3.812002]
["bitfinex","ETHUSD",1721588864744,15.81008973,3476.1,3475.6,2.87713]
["bitfinex","ETHUSD",1721588865042,15.81008973,3476.1,3475.7,2.87711]
["bitfinex","ETHUSD",1721588865426,15.81008973,3476.1,3475.8,2.87695]
["bitfinex","ETHUSD",1721588865611,15.51019362,3476.1,3475.9,5.31923]
["bitfinex","ETHUSD",1721588866331,15.51019362,3476.1,3475.9,2.4423]
["bitfinex","ETHUSD",1721588866955,15.51019362,3476.1,3475.4,6.139322]
["bitfinex","ETHUSD",1721588867107,15.81009391,3476.1,3475.4,6.139322]
["bitfinex","ETHUSD",1721588867304,0.29990029,3476.1,3475.4,6.139322]
["bitfinex","ETHUSD",1721588868107,0.27990029,3476.1,3475.4,0.819702]
["bitfinex","ETHUSD",1721588868307,0.27990029,3476.1,3475.1,5.87758]
["bitfinex","ETHUSD",1721588868730,2.87694,3476.0,3475.0,2.2639]
["bitfinex","ETHUSD",1721588868947,2.87694,3476.0,3474.6,1.644774]
["bitfinex","ETHUSD",1721588868948,1.6792,3476.0,3474.6,2.2639]
["bitfinex","ETHUSD",1721588869140,2.87695,3475.9,3474.6,2.2639]
["bitfinex","ETHUSD",1721588869411,2.87746,3475.3,3474.6,2.2639]
["bitfinex","ETHUSD",1721588869642,2.87743,3475.4,3474.6,2.2639]
["bitfinex","ETHUSD",1721588869952,2.87747,3475.3,3474.2,5.14225]
["bitfinex","ETHUSD",1721588870104,2.87754,3475.2,3474.2,2.2639]
["bitfinex","ETHUSD",1721588870960,2.87739,3475.4,3474.2,5.14225]
["bitfinex","ETHUSD",1721588871250,2.87739,3475.4,3474.3,0.514225]
["bitfinex","ETHUSD",1721588872051,2.87739,3475.4,3474.3,3.392495]
["bitfinex","ETHUSD",1721588872357,2.87729,3475.5,3474.3,3.392495]
["bitfinex","ETHUSD",1721588872724,2.87729,3475.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721588873073,7.48,3475.6,3474.4,2.87819]
["bitfinex","ETHUSD",1721588873074,7.48,3475.6,3474.5,2.8781]
["bitfinex","ETHUSD",1721588873251,7.48,3475.6,3474.6,1.1770515]
["bitfinex","ETHUSD",1721588874228,7.48,3475.6,3474.6,0.6270515]
["bitfinex","ETHUSD",1721588874423,2.87729,3475.5,3474.4,2.2639]
["bitfinex","ETHUSD",1721588874606,2.87729,3475.5,3474.5,0.55]
["bitfinex","ETHUSD",1721588874810,7.48,3475.6,3474.6,2.87802]
["bitfinex","ETHUSD",1721588877442,7.48,3475.6,3474.9,2.87777]
["bitfinex","ETHUSD",1721588877639,7.48,3475.6,3475.0,2.3077]
["bitfinex","ETHUSD",1721588878615,7.48,3475.6,3475.1,3.42758]
["bitfinex","ETHUSD",1721588879255,15.51019362,3475.7,3475.1,3.42758]
["bitfinex","ETHUSD",1721588879479,15.51019362,3475.7,3475.0,2.3077]
["bitfinex","ETHUSD",1721588880257,15.51019362,3475.7,3475.1,2.87761]
["bitfinex","ETHUSD",1721588880583,15.51019362,3475.7,3475.2,0.518531]
["bitfinex","ETHUSD",1721588881169,20.19104898,3476.0,3475.2,0.518531]
["bitfinex","ETHUSD",1721588881170,7.48,3476.0,3475.6,2.2593]
["bitfinex","ETHUSD",1721588881376,15.51019362,3476.3,3475.6,2.2593]
["bitfinex","ETHUSD",1721588883866,15.51019362,3476.3,3475.1,2.2593]
["bitfinex","ETHUSD",1721588884066,18.38681362,3476.3,3475.2,0.55]
["bitfinex","ETHUSD",1721588884263,18.38681362,3476.3,3475.3,0.568684]
["bitfinex","ETHUSD",1721588884487,18.38681362,3476.3,3475.2,0.55]
["bitfinex","ETHUSD",1721588884694,18.38681362,3476.3,3475.2,3.42753]
["bitfinex","ETHUSD",1721588884892,18.38681362,3476.3,3475.3,2.87743]
["bitfinex","ETHUSD",1721588885093,0.30075009,3476.4,3475.4,0.55]
["bitfinex","ETHUSD",1721588885247,0.30075009,3476.4,3475.2,0.55]
["bitfinex","ETHUSD",1721588885248,0.30075009,3476.4,3475.5,5.13652]
["bitfinex","ETHUSD",1721588885452,0.30075009,3476.4,3475.6,1.351395]
["bitfinex","ETHUSD",1721588886589,3.17732009,3476.4,3475.6,0.801395]
["bitfinex","ETHUSD",1721588886885,2.87669,3476.3,3475.5,2.2593]
["bitfinex","ETHUSD",1721588887289,0.30075009,3476.4,3475.6,2.87718]
["bitfinex","ETHUSD",1721588887450,7.48,3476.5,3475.6,2.87719]
["bitfinex","ETHUSD",1721588887645,7.48,3476.5,3475.7,0.55]
["bitfinex","ETHUSD",1721588888114,7.48,3476.5,3475.7,3.42709]
["bitfinex","ETHUSD",1721588888287,7.48,3476.5,3475.8,0.856367]
["bitfinex","ETHUSD",1721588888491,7.48,3476.5,3475.8,3.733367]
["bitfinex","ETHUSD",1721588888792,7.48,3476.5,3475.9,2.4764]
["bitfinex","ETHUSD",1721588888996,7.48,3476.5,3475.9,2.53393204]
["bitfinex","ETHUSD",1721588889208,7.48,3476.5,3475.9,2.4764]
["bitfinex","ETHUSD",1721588889490,7.48,3476.5,3476.0,0.590339]
["bitfinex","ETHUSD",1721588890454,7.48,3476.5,3476.0,3.467199]
["bitfinex","ETHUSD",1721588890673,7.48,3476.5,3476.1,0.55]
["bitfinex","ETHUSD",1721588890888,15.51019362,3476.7,3476.2,0.05752819]
["bitfinex","ETHUSD",1721588891192,7.48,3477.0,3476.1,0.55]
["bitfinex","ETHUSD",1721588891193,7.48,3477.0,3476.4,2.87647]
["bitfinex","ETHUSD",1721588891406,7.48,3477.0,3476.5,0.590287]
["bitfinex","ETHUSD",1721588891695,7.48,3477.0,3476.3,3.0264]
["bitfinex","ETHUSD",1721588893393,7.48,3477.0,3476.3,5.903]
["bitfinex","ETHUSD",1721588893699,7.48,3477.0,3475.9,5.35328]
["bitfinex","ETHUSD",1721588893884,7.48,3477.0,3476.0,0.55]
["bitfinex","ETHUSD",1721588894300,2.87635,3476.7,3475.9,2.4764]
["bitfinex","ETHUSD",1721588894481,1.947,3476.5,3475.5,2.4764]
["bitfinex","ETHUSD",1721588894663,2.87663,3476.3,3475.5,2.4764]
["bitfinex","ETHUSD",1721588894866,2.87676,3476.2,3475.5,2.4764]
["bitfinex","ETHUSD",1721588895091,2.87681,3476.1,3475.5,2.4764]
["bitfinex","ETHUSD",1721588895500,3.48186435,3476.1,3475.5,2.4764]
["bitfinex","ETHUSD",1721588895826,3.48186435,3476.1,3474.5,2.8781]
["bitfinex","ETHUSD",1721588895827,1.33163306,3476.1,3474.5,2.8781]
["bitfinex","ETHUSD",1721588896108,1.33163306,3476.1,3474.3,0.514225]
["bitfinex","ETHUSD",1721588896110,2.87722,3475.6,3474.6,2.4929]
["bitfinex","ETHUSD",1721588896417,3.48200435,3475.9,3474.7,2.87793]
["bitfinex","ETHUSD",1721588896418,3.48208435,3475.8,3474.7,2.87793]
["bitfinex","ETHUSD",1721588897306,2.87712,3475.7,3474.6,2.4929]
["bitfinex","ETHUSD",1721588897502,0.60505435,3475.7,3474.7,0.824914]
["bitfinex","ETHUSD",1721588897706,2.87742,3475.4,3474.6,2.4929]
["bitfinex","ETHUSD",1721588898268,2.87747,3475.3,3474.6,2.4929]
["bitfinex","ETHUSD",1721588898615,0.60505435,3475.5,3474.3,0.514225]
["bitfinex","ETHUSD",1721588898616,2.87777,3475.0,3474.3,0.514225]
["bitfinex","ETHUSD",1721588898792,2.87777,3475.0,3474.2,2.4929]
["bitfinex","ETHUSD",1721588898793,3.48282435,3475.0,3474.2,2.4929]
["bitfinex","ETHUSD",1721588899175,2.87778,3474.9,3474.2,2.4929]
["bitfinex","ETHUSD",1721588899676,3.48283435,3474.9,3474.2,2.4929]
["bitfinex","ETHUSD",1721588899900,2.87786,3474.8,3474.2,2.4929]
["bitfinex","ETHUSD",1721588900106,3.48291435,3474.8,3474.2,2.4929]
["bitfinex","ETHUSD",1721588900408,0.60505435,3474.6,3473.5,2.87891]
["bitfinex","ETHUSD",1721588900626,10.96303435,3474.7,3473.5,2.87891]
["bitfinex","ETHUSD",1721588900914,10.35798,3474.7,3473.5,2.87891]
["bitfinex","ETHUSD",1721588901471,10.35798,3474.7,3473.6,5.418]
["bitfinex","ETHUSD",1721588901916,2.87818,3474.5,3473.7,0.55]
["bitfinex","ETHUSD",1721588902100,0.60505435,3474.6,3473.7,0.8468]
["bitfinex","ETHUSD",1721588902274,7.48,3474.7,3473.7,0.8468]
["bitfinex","ETHUSD",1721588902275,8.08505435,3474.7,3473.7,0.8468]
["bitfinex","ETHUSD",1721588902474,8.08505435,3474.7,3473.7,3.7255]
["bitfinex","ETHUSD",1721588903176,7.48,3474.7,3473.7,3.7255]
["bitfinex","ETHUSD",1721588903371,7.48,3474.7,3473.8,0.902243]
["bitfinex","ETHUSD",1721588903572,7.48,3474.7,3474.0,2.418]
["bitfinex","ETHUSD",1721588903981,7.48,3474.7,3474.1,0.55]
["bitfinex","ETHUSD",1721588904512,15.51019362,3474.9,3474.5,2.418]
["bitfinex","ETHUSD",1721588904814,7.48,3475.1,3474.6,0.55]
["bitfinex","ETHUSD",1721588904985,7.48,3475.1,3474.7,0.2968]
["bitfinex","ETHUSD",1721588905184,7.48,3475.1,3474.8,0.55]
["bitfinex","ETHUSD",1721588905403,7.48,3475.1,3475.0,2.418]
["bitfinex","ETHUSD",1721588907711,7.48,3475.1,3474.7,0.2968]
["bitfinex","ETHUSD",1721588908011,7.48,3475.1,3474.6,2.418]
["bitfinex","ETHUSD",1721588908418,7.48,3475.1,3473.1,0.58843251]
["bitfinex","ETHUSD",1721588908419,2.87779,3474.9,3474.0,2.418]
["bitfinex","ETHUSD",1721588908636,2.87794,3474.7,3474.0,2.418]
["bitfinex","ETHUSD",1721588909516,3.48299435,3474.7,3474.0,2.418]
["bitfinex","ETHUSD",1721588909830,0.60505435,3474.7,3474.0,2.418]
["bitfinex","ETHUSD",1721588910125,3.48283435,3474.9,3474.1,0.2418]
["bitfinex","ETHUSD",1721588910527,3.48283435,3474.9,3474.0,2.418]
["bitfinex","ETHUSD",1721588910734,2.87796,3474.7,3474.0,2.418]
["bitfinex","ETHUSD",1721588910936,2.87778,3474.9,3474.0,2.418]
["bitfinex","ETHUSD",1721588911098,2.87788,3474.8,3474.0,2.418]
["bitfinex","ETHUSD",1721588911300,3.48293435,3474.8,3474.0,2.418]
["bitfinex","ETHUSD",1721588911994,3.78501279,3475.0,3474.0,2.418]
["bitfinex","ETHUSD",1721588911995,0.60505435,3474.9,3474.0,2.418]
["bitfinex","ETHUSD",1721588912197,3.48275435,3475.0,3474.0,2.947667]
["bitfinex","ETHUSD",1721588912450,2.87787,3474.8,3474.0,2.947667]
["bitfinex","ETHUSD",1721588912602,26.77512641,3475.1,3474.0,2.418]
["bitfinex","ETHUSD",1721588912603,2.87803,3474.6,3474.0,2.418]
["bitfinex","ETHUSD",1721588913413,3.48295435,3474.8,3474.0,2.418]
["bitfinex","ETHUSD",1721588913610,2.87779,3474.9,3474.0,2.418]
["bitfinex","ETHUSD",1721588913611,0.60505435,3474.9,3474.0,2.418]
["bitfinex","ETHUSD",1721588913954,3.48277435,3475.0,3474.0,2.418]
["bitfinex","ETHUSD",1721588914117,2.87787,3474.8,3474.0,2.418]
["bitfinex","ETHUSD",1721588914542,0.60505435,3474.9,3474.0,2.418]
["bitfinex","ETHUSD",1721588914857,3.48277435,3475.0,3474.0,2.418]
["bitfinex","ETHUSD",1721588915012,2.87778,3474.9,3474.0,2.418]
["bitfinex","ETHUSD",1721588915731,3.48283435,3474.9,3474.0,2.418]
["bitfinex","ETHUSD",1721588916051,2.87788,3474.8,3474.0,2.418]
["bitfinex","ETHUSD",1721588916536,3.48274435,3475.0,3474.0,2.418]
["bitfinex","ETHUSD",1721588916987,0.60505435,3475.0,3474.0,5.29651]
["bitfinex","ETHUSD",1721588917114,25.86781362,3475.1,3474.1,0.529651]
["bitfinex","ETHUSD",1721588917321,22.99019362,3475.1,3474.1,3.408061]
["bitfinex","ETHUSD",1721588917845,7.48,3475.1,3474.1,3.408061]
["bitfinex","ETHUSD",1721588918436,7.48,3475.1,3474.1,0.529651]
["bitfinex","ETHUSD",1721588918643,7.48,3475.1,3474.0,2.418]
["bitfinex","ETHUSD",1721588918644,0.60505435,3475.0,3474.0,2.418]
["bitfinex","ETHUSD",1721588918852,2.87804,3474.6,3474.0,2.418]
["bitfinex","ETHUSD",1721588919220,2.8782,3474.4,3474.0,2.418]
["bitfinex","ETHUSD",1721588919443,0.60505435,3474.7,3473.4,2.3517]
["bitfinex","ETHUSD",1721588919656,2.87836,3474.2,3473.4,2.3517]
["bitfinex","ETHUSD",1721588919955,2.87823,3474.4,3473.4,2.3517]
["bitfinex","ETHUSD",1721588920119,2.87828,3474.3,3473.4,2.3517]
["bitfinex","ETHUSD",1721588921083,8.08505435,3474.7,3473.4,2.3517]
["bitfinex","ETHUSD",1721588921393,7.48,3474.7,3473.9,2.4566]
["bitfinex","ETHUSD",1721588921530,7.48,3474.7,3474.0,0.533528]
["bitfinex","ETHUSD",1721588921986,7.48,3474.7,3474.0,3.412048]
["bitfinex","ETHUSD",1721588922273,7.48,3474.7,3474.0,0.533528]
["bitfinex","ETHUSD",1721588922868,7.48,3474.7,3474.0,3.412028]
["bitfinex","ETHUSD",1721588923072,7.48,3474.7,3474.1,0.64442816]
["bitfinex","ETHUSD",1721588923292,7.78083313,3475.1,3474.2,5.33491]
["bitfinex","ETHUSD",1721588923836,7.78083313,3475.1,3474.2,2.4566]
["bitfinex","ETHUSD",1721588924036,7.78083313,3475.1,3474.3,2.87819]
["bitfinex","ETHUSD",1721588924267,7.78083313,3475.1,3474.2,2.4566]
["bitfinex","ETHUSD",1721588924473,7.78083313,3475.1,3474.2,3.10379128]
["bitfinex","ETHUSD",1721588924687,7.78083313,3475.1,3474.3,2.87826]
["bitfinex","ETHUSD",1721588925159,7.78083313,3475.1,3474.4,0.55]
["bitfinex","ETHUSD",1721588926484,7.78083313,3475.1,3474.2,3.10379128]
["bitfinex","ETHUSD",1721588926884,10.65845313,3475.1,3474.2,3.10379128]
["bitfinex","ETHUSD",1721588927193,7.78083313,3475.1,3474.2,5.98214128]
["bitfinex","ETHUSD",1721588927371,10.65844313,3475.1,3474.3,0.88606613]
["bitfinex","ETHUSD",1721588928199,2.8777,3475.0,3474.3,0.88606613]
["bitfinex","ETHUSD",1721588928367,2.8777,3475.0,3474.2,2.4566]
["bitfinex","ETHUSD",1721588928885,7.78083313,3475.1,3474.2,2.4566]
["bitfinex","ETHUSD",1721588929397,7.78083313,3475.1,3474.2,5.33491]
["bitfinex","ETHUSD",1721588929981,7.78083313,3475.1,3474.2,2.4566]
["bitfinex","ETHUSD",1721588929982,10.65847313,3475.1,3474.2,2.4566]
["bitfinex","ETHUSD",1721588934511,8.38588748,3475.1,3474.2,8.21328]
["bitfinex","ETHUSD",1721588934674,7.78083313,3475.1,3474.2,5.33494]
["bitfinex","ETHUSD",1721588935697,8.38588748,3475.1,3474.2,5.33494]
["bitfinex","ETHUSD",1721588935902,7.78083313,3475.1,3474.3,2.87825]
["bitfinex","ETHUSD",1721588936406,8.38588748,3475.1,3474.2,5.33494]
["bitfinex","ETHUSD",1721588936587,8.38588748,3475.1,3474.3,2.87827]
["bitfinex","ETHUSD",1721588937400,0.60505435,3475.0,3474.3,2.87827]
["bitfinex","ETHUSD",1721588938376,7.78083313,3475.1,3474.3,2.87827]
["bitfinex","ETHUSD",1721588938377,0.60505435,3474.9,3474.3,2.87827]
["bitfinex","ETHUSD",1721588939587,0.60505435,3474.9,3474.2,2.4566]
["bitfinex","ETHUSD",1721588939588,0.60505435,3474.8,3474.2,2.4566]
["bitfinex","ETHUSD",1721588940104,0.60505435,3474.7,3474.2,2.4566]
["bitfinex","ETHUSD",1721588940517,0.60505435,3474.6,3474.2,2.4566]
["bitfinex","ETHUSD",1721588940719,0.60505435,3474.6,3474.3,2.87827]
["bitfinex","ETHUSD",1721588940863,0.90731279,3474.8,3474.3,2.87827]
["bitfinex","ETHUSD",1721588940864,0.60505435,3474.7,3474.3,2.87827]
["bitfinex","ETHUSD",1721588941066,0.60505435,3474.7,3474.2,2.70226]
["bitfinex","ETHUSD",1721588941271,0.60505435,3474.7,3474.2,5.58056]
["bitfinex","ETHUSD",1721588941577,0.60505435,3474.6,3474.3,2.87825]
["bitfinex","ETHUSD",1721588941782,0.60505435,3474.6,3474.2,2.70226]
["bitfinex","ETHUSD",1721588941982,0.60505435,3474.6,3474.2,2.4566]
["bitfinex","ETHUSD",1721588942513,0.60505435,3474.6,3474.2,5.33495]
["bitfinex","ETHUSD",1721588943609,0.60505435,3474.5,3474.2,5.33495]
["bitfinex","ETHUSD",1721588943914,0.60505435,3474.5,3474.2,2.4566]
["bitfinex","ETHUSD",1721588944709,0.60505435,3474.5,3474.2,5.33495]
["bitfinex","ETHUSD",1721588944915,0.60505435,3474.6,3474.2,6.156297]
["bitfinex","ETHUSD",1721588945111,0.60505435,3474.6,3474.4,2.87817]
["bitfinex","ETHUSD",1721588945316,0.60505435,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1721588945475,0.60505435,3474.9,3474.7,2.87794]
["bitfinex","ETHUSD",1721588945783,0.60505435,3475.0,3474.6,2.952513]
["bitfinex","ETHUSD",1721588946417,0.60505435,3474.9,3474.6,2.952513]
["bitfinex","ETHUSD",1721588947205,0.90731279,3475.0,3474.6,2.952513]
["bitfinex","ETHUSD",1721588947206,0.60505435,3474.8,3474.6,2.952513]
["bitfinex","ETHUSD",1721588947514,0.60505435,3474.9,3474.6,2.952513]
["bitfinex","ETHUSD",1721588947671,0.60505435,3474.8,3474.6,2.952513]
["bitfinex","ETHUSD",1721588947873,0.60505435,3474.7,3474.6,2.3769]
["bitfinex","ETHUSD",1721588948270,0.60505435,3474.8,3474.6,2.3769]
["bitfinex","ETHUSD",1721588948584,0.60505435,3474.9,3474.6,2.3769]
["bitfinex","ETHUSD",1721588949013,0.60505435,3475.0,3474.7,2.87794]
["bitfinex","ETHUSD",1721588949317,8.08505435,3475.1,3474.9,2.3769]
["bitfinex","ETHUSD",1721588949473,8.08505435,3475.1,3474.9,5.25462]
["bitfinex","ETHUSD",1721588949474,0.60505435,3475.1,3474.9,5.25462]
["bitfinex","ETHUSD",1721588949675,0.60505435,3475.1,3474.9,2.3769]
["bitfinex","ETHUSD",1721588950087,1.20847807,3475.5,3474.4,2.3769]
["bitfinex","ETHUSD",1721588950088,1.3085498,3475.0,3474.4,2.3769]
["bitfinex","ETHUSD",1721588950303,1.3085498,3475.0,3473.8,2.87863]
["bitfinex","ETHUSD",1721588950304,0.60361289,3474.9,3474.6,5.25492]
["bitfinex","ETHUSD",1721588950480,0.60361289,3475.0,3474.6,5.25492]
["bitfinex","ETHUSD",1721588950678,0.60361289,3475.1,3474.6,5.25492]
["bitfinex","ETHUSD",1721588950893,0.60361289,3475.0,3474.6,2.3769]
["bitfinex","ETHUSD",1721588951712,0.60361289,3474.9,3474.6,2.3769]
["bitfinex","ETHUSD",1721588951923,0.60361289,3475.0,3474.7,0.6330607]
["bitfinex","ETHUSD",1721588952703,0.90541934,3475.1,3474.7,3.5109607]
["bitfinex","ETHUSD",1721588952704,0.60361289,3474.9,3474.7,3.5109607]
["bitfinex","ETHUSD",1721588952910,0.60361289,3474.9,3474.7,0.6330607]
["bitfinex","ETHUSD",1721588953276,0.60361289,3475.0,3474.7,0.6330607]
["bitfinex","ETHUSD",1721588953474,0.60361289,3474.9,3474.7,3.5109807]
["bitfinex","ETHUSD",1721588953813,0.60361289,3475.0,3474.8,0.93159907]
["bitfinex","ETHUSD",1721588954130,0.60361289,3474.9,3474.8,0.93159907]
["bitfinex","ETHUSD",1721588954829,0.60361289,3475.0,3474.8,0.93159907]
["bitfinex","ETHUSD",1721588956334,0.60361289,3475.0,3474.9,8.12171226]
["bitfinex","ETHUSD",1721588956539,15.51019362,3475.6,3475.2,2.87745]
["bitfinex","ETHUSD",1721588956540,0.60361289,3475.4,3475.2,2.87745]
["bitfinex","ETHUSD",1721588956829,16.41561296,3475.6,3475.4,2.87736]
["bitfinex","ETHUSD",1721588956830,0.60361289,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1721588956986,15.51019362,3475.6,3475.3,2.596345]
["bitfinex","ETHUSD",1721588956987,16.11380651,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1721588957185,15.51019362,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1721588957826,15.51019362,3475.6,3475.5,6.1340855]
["bitfinex","ETHUSD",1721588957985,15.51019362,3475.6,3475.5,6.6840855]
["bitfinex","ETHUSD",1721588958993,15.51019362,3475.6,3475.5,3.8068055]
["bitfinex","ETHUSD",1721588959327,15.51019362,3475.6,3475.5,2.9717]
["bitfinex","ETHUSD",1721588959982,0.60361289,3475.8,3475.5,2.9717]
["bitfinex","ETHUSD",1721588960188,0.60361289,3475.8,3475.6,0.55]
["bitfinex","ETHUSD",1721588961786,0.60361289,3475.8,3475.6,3.42718]
["bitfinex","ETHUSD",1721588962008,16.41561296,3476.0,3475.7,2.87711]
["bitfinex","ETHUSD",1721588962009,16.11380651,3476.0,3475.7,2.87711]
["bitfinex","ETHUSD",1721588962233,15.51019362,3476.0,3475.7,2.87711]
["bitfinex","ETHUSD",1721588962608,15.51019362,3476.0,3475.8,0.55]
["bitfinex","ETHUSD",1721588963206,15.51019362,3476.0,3475.5,5.29897]
["bitfinex","ETHUSD",1721588963556,15.51019362,3476.0,3475.5,2.4217]
["bitfinex","ETHUSD",1721588964312,15.51019362,3476.0,3475.5,5.29897]
["bitfinex","ETHUSD",1721588964518,15.51019362,3476.0,3475.5,2.4217]
["bitfinex","ETHUSD",1721588965889,0.60361289,3476.1,3475.5,2.4217]
["bitfinex","ETHUSD",1721588966210,16.11380651,3476.2,3475.5,2.4217]
["bitfinex","ETHUSD",1721588966412,0.60361289,3476.1,3475.5,2.4217]
["bitfinex","ETHUSD",1721588966852,0.60361289,3476.1,3475.7,2.8771]
["bitfinex","ETHUSD",1721588967024,16.414644,3476.4,3476.0,2.87681]
["bitfinex","ETHUSD",1721588967351,15.51019362,3476.4,3476.1,2.87675]
["bitfinex","ETHUSD",1721588967554,15.51019362,3476.4,3476.1,3.460275]
["bitfinex","ETHUSD",1721588968547,15.51019362,3476.4,3475.8,2.4085]
["bitfinex","ETHUSD",1721588969035,16.11380651,3476.4,3475.8,2.4085]
["bitfinex","ETHUSD",1721588969441,15.51019362,3476.4,3475.8,2.4085]
["bitfinex","ETHUSD",1721588970011,15.51019362,3476.4,3475.8,5.28548]
["bitfinex","ETHUSD",1721588970450,15.51019362,3476.4,3475.9,2.87692]
["bitfinex","ETHUSD",1721588970664,15.51019362,3476.4,3476.0,0.528542]
["bitfinex","ETHUSD",1721588971372,15.51019362,3476.4,3476.2,2.87668]
["bitfinex","ETHUSD",1721588971575,15.51019362,3476.6,3476.2,2.87668]
["bitfinex","ETHUSD",1721588971747,15.51019362,3476.6,3476.0,0.528542]
["bitfinex","ETHUSD",1721588971955,15.51019362,3476.6,3476.1,2.4085]
["bitfinex","ETHUSD",1721588972266,15.51019362,3476.6,3476.1,2.9898982]
["bitfinex","ETHUSD",1721588972458,15.51019362,3476.6,3476.2,2.87669]
["bitfinex","ETHUSD",1721588972668,15.51019362,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1721588972865,15.51019362,3476.6,3476.5,5.83495]
["bitfinex","ETHUSD",1721588973241,15.51019362,3476.6,3476.5,8.7114]
["bitfinex","ETHUSD",1721588973458,15.51019362,3476.6,3476.5,9.58254]
["bitfinex","ETHUSD",1721588974256,15.51019362,3476.6,3476.5,6.70609]
["bitfinex","ETHUSD",1721588974967,7.48,3477.0,3476.5,6.70609]
["bitfinex","ETHUSD",1721588974968,15.51019362,3476.9,3476.5,6.70609]
["bitfinex","ETHUSD",1721588975141,15.51019362,3476.9,3476.6,0.55]
["bitfinex","ETHUSD",1721588975342,15.51019362,3476.9,3476.5,3.27964]
["bitfinex","ETHUSD",1721588975343,15.51019362,3476.9,3476.5,2.4085]
["bitfinex","ETHUSD",1721588977045,15.51019362,3476.9,3476.1,5.14747]
["bitfinex","ETHUSD",1721588977357,15.51019362,3476.9,3476.3,2.87654]
["bitfinex","ETHUSD",1721588977779,15.51019362,3476.9,3476.2,3.42669]
["bitfinex","ETHUSD",1721588977943,15.51019362,3476.9,3476.3,2.87661]
["bitfinex","ETHUSD",1721588978148,15.51019362,3476.9,3476.4,2.87652]
["bitfinex","ETHUSD",1721588978357,15.51019362,3476.9,3476.2,3.42666]
["bitfinex","ETHUSD",1721588978572,15.51019362,3476.9,3476.2,4.3355487]
["bitfinex","ETHUSD",1721588979282,15.51019362,3476.9,3476.2,4.3355787]
["bitfinex","ETHUSD",1721588979979,15.51019362,3476.9,3476.4,2.87651]
["bitfinex","ETHUSD",1721588980799,7.48,3477.0,3476.2,4.3355787]
["bitfinex","ETHUSD",1721588980800,7.48,3477.0,3476.3,2.8766]
["bitfinex","ETHUSD",1721588981007,7.48,3477.0,3476.2,0.55]
["bitfinex","ETHUSD",1721588981314,7.48,3477.0,3476.3,0.569755]
["bitfinex","ETHUSD",1721588981605,7.48,3477.0,3476.4,2.9219]
["bitfinex","ETHUSD",1721588981806,7.48,3477.0,3476.7,2.87628]
["bitfinex","ETHUSD",1721588982369,7.48,3477.0,3476.4,2.9219]
["bitfinex","ETHUSD",1721588982590,7.48,3477.0,3476.4,2.3719]
["bitfinex","ETHUSD",1721588983867,10.35605,3477.0,3476.0,5.24874]
["bitfinex","ETHUSD",1721588984109,2.87647,3476.5,3475.5,2.3719]
["bitfinex","ETHUSD",1721588984427,2.55361289,3476.8,3475.5,2.3719]
["bitfinex","ETHUSD",1721588984570,2.87661,3476.4,3475.5,2.3719]
["bitfinex","ETHUSD",1721588985510,2.87663,3476.3,3475.5,2.3719]
["bitfinex","ETHUSD",1721588985686,2.87663,3476.3,3475.5,2.896834]
["bitfinex","ETHUSD",1721588986640,2.8768,3476.1,3475.5,2.3719]
["bitfinex","ETHUSD",1721588986859,2.87671,3476.2,3475.2,5.3719]
["bitfinex","ETHUSD",1721588987147,2.87671,3476.2,3475.3,0.55]
["bitfinex","ETHUSD",1721588987308,2.8768,3476.1,3475.3,0.55]
["bitfinex","ETHUSD",1721588987506,2.8768,3476.1,3475.3,1.429959]
["bitfinex","ETHUSD",1721588989244,2.8768,3476.1,3475.2,2.3719]
["bitfinex","ETHUSD",1721588989245,0.60361289,3476.2,3475.2,2.3719]
["bitfinex","ETHUSD",1721588989440,0.60361289,3476.1,3475.2,2.3719]
["bitfinex","ETHUSD",1721588989652,18.09481296,3476.3,3475.2,2.3719]
["bitfinex","ETHUSD",1721588989653,2.87717,3475.7,3475.2,2.3719]
["bitfinex","ETHUSD",1721588990004,18.38722362,3475.8,3475.2,2.3719]
["bitfinex","ETHUSD",1721588991042,2.87713,3475.7,3474.7,2.3719]
["bitfinex","ETHUSD",1721588991249,2.87737,3475.4,3474.7,2.3719]
["bitfinex","ETHUSD",1721588992282,2.87737,3475.4,3474.7,2.60909]
["bitfinex","ETHUSD",1721588992439,2.87762,3475.1,3474.7,2.3719]
["bitfinex","ETHUSD",1721588992648,2.87748,3475.3,3474.7,2.3719]
["bitfinex","ETHUSD",1721588992859,2.87771,3475.0,3474.7,2.3719]
["bitfinex","ETHUSD",1721588993014,18.38774362,3475.2,3474.7,2.3719]
["bitfinex","ETHUSD",1721588993346,15.51019362,3475.2,3474.7,2.3719]
["bitfinex","ETHUSD",1721588994076,15.51019362,3475.2,3474.7,2.60909]
["bitfinex","ETHUSD",1721588994222,15.51019362,3475.2,3474.8,3.42784]
["bitfinex","ETHUSD",1721588994527,15.51019362,3475.2,3474.8,0.55]
["bitfinex","ETHUSD",1721588995863,15.51019362,3475.2,3474.8,3.42778]
["bitfinex","ETHUSD",1721588996036,15.51019362,3475.2,3474.8,0.55]
["bitfinex","ETHUSD",1721588996243,15.51019362,3475.2,3474.8,0.865909]
["bitfinex","ETHUSD",1721588997538,15.51019362,3475.2,3474.8,0.315909]
["bitfinex","ETHUSD",1721588997748,15.51019362,3475.2,3474.7,2.60909]
["bitfinex","ETHUSD",1721588997932,15.51019362,3475.2,3473.9,5.87854]
["bitfinex","ETHUSD",1721588997933,15.51019362,3475.2,3474.0,2.4125]
["bitfinex","ETHUSD",1721588998134,7.48,3475.3,3474.0,2.4125]
["bitfinex","ETHUSD",1721588998359,7.48,3475.3,3474.4,2.4125]
["bitfinex","ETHUSD",1721588998663,7.48,3475.3,3474.5,2.8781]
["bitfinex","ETHUSD",1721588999427,7.48,3475.3,3474.6,2.87801]
["bitfinex","ETHUSD",1721589000272,7.48,3475.3,3474.9,2.4125]
["bitfinex","ETHUSD",1721589000427,15.51019362,3475.4,3474.9,2.4125]
["bitfinex","ETHUSD",1721589000856,15.51019362,3475.4,3474.9,5.29027]
["bitfinex","ETHUSD",1721589001058,15.51019362,3475.4,3474.9,2.4125]
["bitfinex","ETHUSD",1721589001224,15.51019362,3475.4,3475.0,0.29625]
["bitfinex","ETHUSD",1721589002041,15.51019362,3475.4,3475.0,3.17388]
["bitfinex","ETHUSD",1721589002271,15.51019362,3475.6,3475.0,0.29625]
["bitfinex","ETHUSD",1721589002471,15.51019362,3475.6,3475.2,5.1674]
["bitfinex","ETHUSD",1721589002767,15.51019362,3475.6,3475.5,8.04446]
["bitfinex","ETHUSD",1721589002975,23.59380651,3476.4,3476.2,2.2899]
["bitfinex","ETHUSD",1721589003140,1.50927661,3476.9,3476.2,2.2899]
["bitfinex","ETHUSD",1721589003141,15.51019362,3476.6,3476.2,2.2899]
["bitfinex","ETHUSD",1721589003332,15.51019362,3476.6,3476.3,2.87655]
["bitfinex","ETHUSD",1721589003549,15.51019362,3476.6,3476.2,2.2899]
["bitfinex","ETHUSD",1721589004263,18.38660362,3476.6,3475.7,2.2899]
["bitfinex","ETHUSD",1721589004614,0.60361289,3476.5,3475.7,2.2899]
["bitfinex","ETHUSD",1721589004834,0.60361289,3476.5,3475.7,5.16699]
["bitfinex","ETHUSD",1721589005084,16.11380651,3476.6,3475.9,2.87692]
["bitfinex","ETHUSD",1721589005290,15.51019362,3476.6,3475.9,2.87692]
["bitfinex","ETHUSD",1721589006294,16.11380651,3476.6,3475.7,2.2899]
["bitfinex","ETHUSD",1721589006490,16.11380651,3476.6,3475.4,2.87736]
["bitfinex","ETHUSD",1721589006491,0.60361289,3476.3,3475.4,2.87736]
["bitfinex","ETHUSD",1721589006788,3.48023289,3476.3,3475.3,2.2899]
["bitfinex","ETHUSD",1721589006991,3.48023289,3476.3,3475.4,0.55]
["bitfinex","ETHUSD",1721589007190,0.60361289,3476.2,3475.4,0.55]
["bitfinex","ETHUSD",1721589008016,0.60361289,3476.2,3475.3,5.16733]
["bitfinex","ETHUSD",1721589008364,0.60361289,3476.2,3475.4,2.87736]
["bitfinex","ETHUSD",1721589009194,0.60361289,3476.2,3475.5,2.87727]
["bitfinex","ETHUSD",1721589009508,0.60361289,3476.2,3475.3,2.2899]
["bitfinex","ETHUSD",1721589009509,16.11380651,3476.4,3475.3,2.2899]
["bitfinex","ETHUSD",1721589009695,15.51019362,3476.4,3475.8,2.87699]
["bitfinex","ETHUSD",1721589010008,15.51019362,3476.4,3475.9,2.87689]
["bitfinex","ETHUSD",1721589010699,7.48,3476.5,3475.9,2.87689]
["bitfinex","ETHUSD",1721589011209,0.60361289,3477.2,3476.5,2.87644]
["bitfinex","ETHUSD",1721589011505,0.30078817,3477.4,3476.7,2.87624]
["bitfinex","ETHUSD",1721589012698,0.30078817,3477.4,3476.8,2.87617]
["bitfinex","ETHUSD",1721589013029,0.60361289,3477.6,3476.9,5.16602]
["bitfinex","ETHUSD",1721589013169,0.90541934,3477.8,3476.9,5.71602]
["bitfinex","ETHUSD",1721589013170,0.60361289,3477.7,3476.9,5.71602]
["bitfinex","ETHUSD",1721589013770,0.60361289,3477.7,3476.9,2.8399]
["bitfinex","ETHUSD",1721589013983,0.60361289,3477.6,3476.4,2.87652]
["bitfinex","ETHUSD",1721589014201,0.60361289,3477.5,3476.7,2.87627]
["bitfinex","ETHUSD",1721589014504,0.60361289,3477.6,3476.7,2.87627]
["bitfinex","ETHUSD",1721589014895,3.47915289,3477.6,3476.7,2.87627]
["bitfinex","ETHUSD",1721589015308,0.60361289,3477.6,3476.8,2.8762]
["bitfinex","ETHUSD",1721589015481,0.60361289,3477.7,3476.9,3.42611]
["bitfinex","ETHUSD",1721589015684,0.60361289,3477.8,3476.9,3.42611]
["bitfinex","ETHUSD",1721589016913,0.60361289,3477.8,3476.8,2.2899]
["bitfinex","ETHUSD",1721589016914,0.60361289,3477.6,3476.8,2.2899]
["bitfinex","ETHUSD",1721589017114,3.47916289,3477.6,3476.0,2.4837]
["bitfinex","ETHUSD",1721589017316,0.60361289,3477.5,3476.0,5.4837]
["bitfinex","ETHUSD",1721589017530,2.87582,3477.3,3476.2,2.8767]
["bitfinex","ETHUSD",1721589017685,2.87582,3477.3,3476.3,2.87661]
["bitfinex","ETHUSD",1721589017890,0.72605722,3477.3,3476.4,2.87653]
["bitfinex","ETHUSD",1721589018209,2.87569,3477.5,3476.7,2.87624]
["bitfinex","ETHUSD",1721589018210,0.60361289,3477.5,3476.7,2.87624]
["bitfinex","ETHUSD",1721589018408,0.60361289,3477.6,3476.5,2.87643]
["bitfinex","ETHUSD",1721589018579,0.60361289,3477.6,3476.6,0.55]
["bitfinex","ETHUSD",1721589018783,0.60361289,3477.6,3476.6,3.42637]
["bitfinex","ETHUSD",1721589019092,3.47917289,3477.6,3476.6,3.42637]
["bitfinex","ETHUSD",1721589019298,0.60361289,3477.5,3476.6,3.42637]
["bitfinex","ETHUSD",1721589020621,4.35608432,3477.6,3476.6,3.42637]
["bitfinex","ETHUSD",1721589020826,3.47925289,3477.5,3476.6,0.55]
["bitfinex","ETHUSD",1721589021137,3.47925289,3477.5,3476.6,3.42635]
["bitfinex","ETHUSD",1721589021138,0.60361289,3477.5,3476.6,3.42635]
["bitfinex","ETHUSD",1721589021418,4.35607432,3477.6,3476.6,3.42635]
["bitfinex","ETHUSD",1721589021729,0.60361289,3477.5,3476.5,2.87639]
["bitfinex","ETHUSD",1721589021888,4.35613432,3477.6,3476.5,2.87639]
["bitfinex","ETHUSD",1721589022282,0.60361289,3477.7,3476.7,2.87628]
["bitfinex","ETHUSD",1721589022699,18.98924651,3477.8,3476.7,2.87628]
["bitfinex","ETHUSD",1721589023020,15.51019362,3477.8,3477.0,2.87597]
["bitfinex","ETHUSD",1721589023509,16.11380651,3477.8,3476.8,5.8225]
["bitfinex","ETHUSD",1721589023725,18.98925651,3477.8,3476.8,5.8225]
["bitfinex","ETHUSD",1721589023924,18.98925651,3477.8,3476.8,2.9463]
["bitfinex","ETHUSD",1721589023925,2.87547,3477.7,3476.8,2.9463]
["bitfinex","ETHUSD",1721589024128,2.87554,3477.6,3476.8,2.9463]
["bitfinex","ETHUSD",1721589024297,2.87554,3477.6,3476.8,2.3963]
["bitfinex","ETHUSD",1721589024903,18.98918651,3477.8,3476.8,2.3963]
["bitfinex","ETHUSD",1721589024904,3.47907289,3477.7,3476.8,2.3963]
["bitfinex","ETHUSD",1721589025105,3.47907289,3477.7,3476.4,5.27283]
["bitfinex","ETHUSD",1721589025106,2.87571,3477.4,3476.4,5.27283]
["bitfinex","ETHUSD",1721589025403,2.87621,3476.8,3476.0,2.3963]
["bitfinex","ETHUSD",1721589025606,0.60361289,3477.3,3476.0,2.3963]
["bitfinex","ETHUSD",1721589025607,2.8763,3476.7,3476.0,2.3963]
["bitfinex","ETHUSD",1721589026508,2.87638,3476.6,3475.4,2.913037]
["bitfinex","ETHUSD",1721589026737,2.87664,3476.3,3475.4,2.913037]
["bitfinex","ETHUSD",1721589026943,2.8767,3476.2,3475.4,2.913037]
["bitfinex","ETHUSD",1721589027250,2.8767,3476.2,3475.4,2.3963]
["bitfinex","ETHUSD",1721589028224,0.60361289,3476.4,3475.4,2.3963]
["bitfinex","ETHUSD",1721589028408,0.60361289,3476.4,3474.7,1.95]
["bitfinex","ETHUSD",1721589028409,2.87702,3475.9,3474.9,5.27401]
["bitfinex","ETHUSD",1721589028910,2.87705,3475.8,3474.9,2.3963]
["bitfinex","ETHUSD",1721589029323,2.87712,3475.7,3474.9,2.3963]
["bitfinex","ETHUSD",1721589030023,3.48056289,3475.9,3474.9,2.3963]
["bitfinex","ETHUSD",1721589030253,2.87695,3475.9,3474.9,5.27406]
["bitfinex","ETHUSD",1721589030549,16.11380651,3476.0,3475.0,2.87768]
["bitfinex","ETHUSD",1721589030550,18.99067651,3476.0,3475.0,2.87768]
["bitfinex","ETHUSD",1721589030740,16.11380651,3476.0,3475.1,2.8776]
["bitfinex","ETHUSD",1721589030948,15.51019362,3476.0,3474.9,2.3963]
["bitfinex","ETHUSD",1721589031198,15.51019362,3476.0,3475.4,2.87731]
["bitfinex","ETHUSD",1721589031341,15.51019362,3476.0,3475.0,0.55]
["bitfinex","ETHUSD",1721589031342,15.51019362,3476.0,3475.3,2.87743]
["bitfinex","ETHUSD",1721589031529,15.51019362,3476.0,3475.3,3.507942]
["bitfinex","ETHUSD",1721589032849,15.51019362,3476.0,3475.3,0.630512]
["bitfinex","ETHUSD",1721589033052,15.51019362,3476.0,3474.9,5.27407]
["bitfinex","ETHUSD",1721589033354,2.87696,3475.9,3474.9,5.27407]
["bitfinex","ETHUSD",1721589035456,15.51019362,3476.0,3475.0,2.87768]
["bitfinex","ETHUSD",1721589035654,15.51019362,3476.0,3474.9,2.3963]
["bitfinex","ETHUSD",1721589035655,15.51019362,3476.0,3475.1,2.8776]
["bitfinex","ETHUSD",1721589035953,15.51019362,3476.0,3474.9,5.27404]
["bitfinex","ETHUSD",1721589035954,18.38706362,3476.0,3474.9,5.27404]
["bitfinex","ETHUSD",1721589036182,16.11380651,3476.0,3474.9,2.3963]
["bitfinex","ETHUSD",1721589036402,16.11380651,3476.0,3474.6,2.87802]
["bitfinex","ETHUSD",1721589036403,0.60361289,3475.9,3474.4,5.35973]
["bitfinex","ETHUSD",1721589036564,2.87738,3475.4,3474.4,2.4816]
["bitfinex","ETHUSD",1721589036747,2.87755,3475.2,3474.4,2.4816]
["bitfinex","ETHUSD",1721589036947,15.51019362,3475.3,3474.4,2.4816]
["bitfinex","ETHUSD",1721589037148,18.38764362,3475.3,3474.4,5.35978]
["bitfinex","ETHUSD",1721589037891,15.51019362,3475.3,3474.4,5.35978]
["bitfinex","ETHUSD",1721589038263,18.38764362,3475.3,3474.4,5.35978]
["bitfinex","ETHUSD",1721589038482,18.38764362,3475.3,3474.4,2.4816]
["bitfinex","ETHUSD",1721589038679,16.24939368,3475.3,3473.9,5.87854]
["bitfinex","ETHUSD",1721589038981,2.87792,3474.8,3473.8,2.4816]
["bitfinex","ETHUSD",1721589039194,2.87771,3475.0,3473.9,2.87854]
["bitfinex","ETHUSD",1721589039343,2.87771,3475.0,3474.0,0.536014]
["bitfinex","ETHUSD",1721589039751,16.85300657,3475.3,3473.8,2.4816]
["bitfinex","ETHUSD",1721589039946,2.87786,3474.8,3473.8,2.4816]
["bitfinex","ETHUSD",1721589040169,2.87811,3474.5,3473.8,2.4816]
["bitfinex","ETHUSD",1721589040380,2.87804,3474.6,3473.8,2.4816]
["bitfinex","ETHUSD",1721589041545,2.87834,3474.3,3473.3,2.87909]
["bitfinex","ETHUSD",1721589041745,2.87834,3474.3,3473.3,3.697603]
["bitfinex","ETHUSD",1721589041949,2.87834,3474.3,3473.4,0.55]
["bitfinex","ETHUSD",1721589042600,0.63582029,3474.6,3473.4,0.55]
["bitfinex","ETHUSD",1721589042901,3.51385029,3474.6,3473.6,2.87885]
["bitfinex","ETHUSD",1721589043185,0.63582029,3474.6,3473.7,2.87876]
["bitfinex","ETHUSD",1721589044447,0.63582029,3474.6,3473.5,2.8789]
["bitfinex","ETHUSD",1721589044647,3.51385029,3474.6,3473.5,3.8342123]
["bitfinex","ETHUSD",1721589044878,0.63582029,3474.6,3473.6,2.87882]
["bitfinex","ETHUSD",1721589046451,3.51392029,3474.6,3473.3,3.697563]
["bitfinex","ETHUSD",1721589046716,3.51392029,3474.6,3473.2,2.4267]
["bitfinex","ETHUSD",1721589046717,1.95,3474.3,3473.2,2.4267]
["bitfinex","ETHUSD",1721589046990,2.87883,3473.7,3473.2,2.4267]
["bitfinex","ETHUSD",1721589047300,0.73920006,3473.6,3473.2,2.4267]
["bitfinex","ETHUSD",1721589047479,2.87885,3473.6,3473.2,2.4267]
["bitfinex","ETHUSD",1721589047805,18.38892362,3473.8,3473.2,2.4267]
["bitfinex","ETHUSD",1721589049377,15.51019362,3473.8,3473.2,2.4267]
["bitfinex","ETHUSD",1721589049577,1.37502035,3473.7,3473.2,2.4267]
["bitfinex","ETHUSD",1721589049917,2.87886,3473.6,3473.2,2.4267]
["bitfinex","ETHUSD",1721589051423,2.87894,3473.5,3472.7,2.4267]
["bitfinex","ETHUSD",1721589052378,2.87903,3473.4,3472.7,2.4267]
["bitfinex","ETHUSD",1721589053189,2.87919,3473.2,3472.7,2.4267]
["bitfinex","ETHUSD",1721589055622,2.87911,3473.3,3472.7,2.4267]
["bitfinex","ETHUSD",1721589056324,2.87911,3473.3,3472.7,2.42572617]
["bitfinex","ETHUSD",1721589057405,2.87903,3473.4,3472.7,2.42572617]
["bitfinex","ETHUSD",1721589057608,15.51019362,3473.5,3472.8,2.8795]
["bitfinex","ETHUSD",1721589057810,15.51019362,3473.5,3472.8,0.24257262]
["bitfinex","ETHUSD",1721589058019,15.51019362,3473.6,3472.7,2.42572617]
["bitfinex","ETHUSD",1721589058313,15.51019362,3473.6,3472.7,5.30531617]
["bitfinex","ETHUSD",1721589058711,2.87895,3473.5,3472.7,2.42572617]
["bitfinex","ETHUSD",1721589058916,0.30085527,3473.5,3472.7,2.42572617]
["bitfinex","ETHUSD",1721589059255,0.30085527,3473.5,3472.7,5.30526617]
["bitfinex","ETHUSD",1721589059408,0.30085527,3473.5,3472.7,5.75984768]
["bitfinex","ETHUSD",1721589059612,0.30085527,3473.5,3472.7,2.88030768]
["bitfinex","ETHUSD",1721589059951,7.48,3473.7,3473.2,2.4367]
["bitfinex","ETHUSD",1721589062116,7.48,3473.7,3473.4,2.87901]
["bitfinex","ETHUSD",1721589064155,15.51019362,3474.0,3473.4,2.87901]
["bitfinex","ETHUSD",1721589064722,15.51019362,3474.0,3473.2,5.31584]
["bitfinex","ETHUSD",1721589065267,15.51019362,3474.0,3473.2,2.4367]
["bitfinex","ETHUSD",1721589065422,15.51019362,3474.0,3473.3,2.87909]
["bitfinex","ETHUSD",1721589065617,15.51019362,3474.0,3473.2,2.4367]
["bitfinex","ETHUSD",1721589066144,15.51019362,3474.0,3473.2,5.31588]
["bitfinex","ETHUSD",1721589067132,15.51019362,3474.0,3473.2,2.4367]
["bitfinex","ETHUSD",1721589069355,2.87867,3473.9,3473.2,2.4367]
["bitfinex","ETHUSD",1721589069564,2.87869,3473.8,3473.2,2.4367]
["bitfinex","ETHUSD",1721589070847,18.38880362,3473.9,3473.2,2.4367]
["bitfinex","ETHUSD",1721589071283,2.87887,3473.6,3473.2,2.4367]
["bitfinex","ETHUSD",1721589071644,1.95,3474.1,3472.4,5.35391]
["bitfinex","ETHUSD",1721589071645,2.87908,3473.4,3472.4,5.35391]
["bitfinex","ETHUSD",1721589071853,18.96508262,3473.4,3472.5,2.87975]
["bitfinex","ETHUSD",1721589072447,18.96508262,3473.4,3472.4,2.4741]
["bitfinex","ETHUSD",1721589072448,16.08600262,3473.4,3472.4,2.4741]
["bitfinex","ETHUSD",1721589072653,15.51019362,3473.4,3472.9,2.4741]
["bitfinex","ETHUSD",1721589074107,2.87941,3473.0,3472.5,2.4741]
["bitfinex","ETHUSD",1721589074309,2.87944,3472.9,3472.5,2.4741]
["bitfinex","ETHUSD",1721589074605,0.287944,3472.8,3471.7,2.4741]
["bitfinex","ETHUSD",1721589074891,1.95,3473.3,3471.7,2.4741]
["bitfinex","ETHUSD",1721589074892,7.48,3472.9,3471.7,2.4741]
["bitfinex","ETHUSD",1721589075500,10.35948,3472.9,3471.8,2.88034]
["bitfinex","ETHUSD",1721589075709,7.48,3472.9,3472.0,2.88017]
["bitfinex","ETHUSD",1721589076191,7.48,3472.9,3472.1,2.3993]
["bitfinex","ETHUSD",1721589078267,7.48,3472.9,3472.0,2.88017]
["bitfinex","ETHUSD",1721589078268,2.87969,3472.6,3471.7,2.4774]
["bitfinex","ETHUSD",1721589078477,2.87977,3472.5,3471.7,2.4774]
["bitfinex","ETHUSD",1721589078795,2.87986,3472.4,3471.7,2.4774]
["bitfinex","ETHUSD",1721589079090,0.287986,3472.3,3471.7,2.4774]
["bitfinex","ETHUSD",1721589080707,2.88038,3471.8,3471.2,2.92890417]
["bitfinex","ETHUSD",1721589081056,2.88038,3471.8,3471.2,2.4774]
["bitfinex","ETHUSD",1721589082062,2.88044,3471.7,3471.2,2.4774]
["bitfinex","ETHUSD",1721589082265,2.88044,3471.7,3470.9,2.2818]
["bitfinex","ETHUSD",1721589082459,0.288044,3471.6,3470.9,2.2818]
["bitfinex","ETHUSD",1721589082662,2.88076,3471.3,3470.5,2.2818]
["bitfinex","ETHUSD",1721589083411,4.982,3471.3,3470.0,2.2818]
["bitfinex","ETHUSD",1721589083619,2.88111,3470.9,3470.0,2.2818]
["bitfinex","ETHUSD",1721589083823,2.88109,3470.9,3470.0,2.2818]
["bitfinex","ETHUSD",1721589084138,2.88151,3470.4,3469.5,2.2818]
["bitfinex","ETHUSD",1721589084557,2.88169,3470.2,3469.5,2.2818]
["bitfinex","ETHUSD",1721589084758,2.88154,3470.4,3469.5,2.2818]
["bitfinex","ETHUSD",1721589084983,2.88169,3470.2,3469.5,2.2818]
["bitfinex","ETHUSD",1721589085182,2.88193,3469.9,3469.5,2.2818]
["bitfinex","ETHUSD",1721589085386,2.88193,3469.9,3469.0,2.73367786]
["bitfinex","ETHUSD",1721589085387,0.57636,3469.9,3469.0,2.73367786]
["bitfinex","ETHUSD",1721589085604,2.88167,3470.2,3469.0,2.73367786]
["bitfinex","ETHUSD",1721589085807,2.88194,3469.9,3469.0,2.73367786]
["bitfinex","ETHUSD",1721589085954,2.88202,3469.8,3469.0,2.73367786]
["bitfinex","ETHUSD",1721589086156,4.7122,3470.5,3469.0,2.2818]
["bitfinex","ETHUSD",1721589086157,6.5117,3470.5,3469.0,2.2818]
["bitfinex","ETHUSD",1721589086459,7.48,3470.6,3469.2,2.2818]
["bitfinex","ETHUSD",1721589086590,7.48,3470.6,3469.8,2.2818]
["bitfinex","ETHUSD",1721589087770,2.88158,3470.4,3469.8,2.2818]
["bitfinex","ETHUSD",1721589087970,10.36134,3470.6,3469.3,5.1642]
["bitfinex","ETHUSD",1721589088173,4.83143,3470.5,3469.3,2.2818]
["bitfinex","ETHUSD",1721589088525,3.032,3470.4,3469.3,2.2818]
["bitfinex","ETHUSD",1721589088811,3.032,3470.4,3468.9,2.88275]
["bitfinex","ETHUSD",1721589088812,1.95,3470.1,3468.9,2.2818]
["bitfinex","ETHUSD",1721589089017,2.8821,3469.7,3468.9,2.2818]
["bitfinex","ETHUSD",1721589089406,15.51019362,3469.9,3468.9,2.2818]
["bitfinex","ETHUSD",1721589089407,18.39213362,3469.9,3468.9,2.2818]
["bitfinex","ETHUSD",1721589090243,15.51019362,3469.9,3468.9,2.2818]
["bitfinex","ETHUSD",1721589090377,2.8822,3469.6,3468.9,2.2818]
["bitfinex","ETHUSD",1721589090729,0.28822,3469.5,3468.9,2.2818]
["bitfinex","ETHUSD",1721589091311,2.88234,3469.4,3468.9,2.2818]
["bitfinex","ETHUSD",1721589091514,4.982,3469.7,3468.4,2.2818]
["bitfinex","ETHUSD",1721589091719,3.032,3469.4,3468.4,2.2818]
["bitfinex","ETHUSD",1721589092214,2.88267,3469.0,3468.4,2.2818]
["bitfinex","ETHUSD",1721589092412,0.288267,3468.9,3468.4,2.2818]
["bitfinex","ETHUSD",1721589093022,0.288267,3468.9,3467.8,2.88367]
["bitfinex","ETHUSD",1721589093023,2.88291,3468.8,3467.9,2.2818]
["bitfinex","ETHUSD",1721589093311,0.288267,3468.9,3467.9,2.2818]
["bitfinex","ETHUSD",1721589093312,2.88293,3468.7,3467.9,2.2818]
["bitfinex","ETHUSD",1721589093538,3.171027,3468.9,3467.9,2.2818]
["bitfinex","ETHUSD",1721589093889,2.88301,3468.6,3467.9,2.2818]
["bitfinex","ETHUSD",1721589094097,0.288301,3468.5,3467.9,2.2818]
["bitfinex","ETHUSD",1721589095089,0.288267,3468.9,3468.0,2.8835]
["bitfinex","ETHUSD",1721589095429,0.288267,3468.9,3468.1,2.8834]
["bitfinex","ETHUSD",1721589096223,0.288267,3468.9,3467.9,2.2818]
["bitfinex","ETHUSD",1721589096721,15.79846062,3468.9,3468.1,2.88342]
["bitfinex","ETHUSD",1721589096924,15.51019362,3468.9,3468.1,2.88342]
["bitfinex","ETHUSD",1721589097083,15.51019362,3468.9,3467.9,5.16538]
["bitfinex","ETHUSD",1721589097289,2.88284,3468.8,3467.9,2.2818]
["bitfinex","ETHUSD",1721589097500,15.51019362,3468.9,3467.9,2.2818]
["bitfinex","ETHUSD",1721589097726,2.88284,3468.8,3467.9,2.2818]
["bitfinex","ETHUSD",1721589097933,15.51019362,3468.9,3467.9,2.2818]
["bitfinex","ETHUSD",1721589098122,2.88286,3468.8,3467.9,2.2818]
["bitfinex","ETHUSD",1721589098620,2.88302,3468.6,3467.9,2.2818]
["bitfinex","ETHUSD",1721589099200,2.88284,3468.8,3467.9,2.2818]
["bitfinex","ETHUSD",1721589100445,18.54219362,3468.9,3467.9,2.2818]
["bitfinex","ETHUSD",1721589100446,15.51019362,3468.9,3467.9,2.2818]
["bitfinex","ETHUSD",1721589100626,15.51019362,3468.9,3468.1,2.4025]
["bitfinex","ETHUSD",1721589100946,15.51019362,3468.9,3468.4,2.88316]
["bitfinex","ETHUSD",1721589101312,15.51019362,3468.9,3468.7,2.88291]
["bitfinex","ETHUSD",1721589101611,15.51019362,3468.9,3468.5,2.88309]
["bitfinex","ETHUSD",1721589102414,15.51019362,3468.9,3468.6,2.3214]
["bitfinex","ETHUSD",1721589102618,7.48,3469.4,3469.2,2.8825]
["bitfinex","ETHUSD",1721589102619,15.51019362,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721589102838,15.51019362,3469.3,3468.3,1.95]
["bitfinex","ETHUSD",1721589102839,15.51019362,3469.3,3468.5,2.88308]
["bitfinex","ETHUSD",1721589103140,15.51019362,3469.2,3468.6,2.88298]
["bitfinex","ETHUSD",1721589103551,15.51019362,3469.2,3468.0,2.54958]
["bitfinex","ETHUSD",1721589103552,3.032,3469.1,3468.0,2.3214]
["bitfinex","ETHUSD",1721589103840,15.51019362,3469.2,3468.3,2.88325]
["bitfinex","ETHUSD",1721589104212,15.51019362,3469.2,3468.2,2.88332]
["bitfinex","ETHUSD",1721589104411,15.51019362,3469.2,3468.0,2.55354]
["bitfinex","ETHUSD",1721589104412,2.88274,3469.0,3468.0,2.3214]
["bitfinex","ETHUSD",1721589104623,2.88275,3468.9,3468.0,2.3214]
["bitfinex","ETHUSD",1721589105137,5.9146,3469.1,3468.1,2.88337]
["bitfinex","ETHUSD",1721589105363,15.51019362,3469.2,3468.0,2.3214]
["bitfinex","ETHUSD",1721589105935,2.8826,3469.1,3468.0,5.20489]
["bitfinex","ETHUSD",1721589106140,2.88277,3468.9,3468.0,2.3214]
["bitfinex","ETHUSD",1721589106471,2.88284,3468.8,3468.0,2.3214]
["bitfinex","ETHUSD",1721589106606,2.88292,3468.7,3468.0,2.3214]
["bitfinex","ETHUSD",1721589106801,2.88292,3468.7,3467.0,0.14441614]
["bitfinex","ETHUSD",1721589106802,2.88328,3468.3,3467.4,2.3214]
["bitfinex","ETHUSD",1721589107065,15.51019362,3468.3,3467.4,2.3214]
["bitfinex","ETHUSD",1721589107208,15.51019362,3468.3,3467.5,2.88391]
["bitfinex","ETHUSD",1721589107404,15.51019362,3468.3,3467.4,2.3214]
["bitfinex","ETHUSD",1721589107710,15.51019362,3468.3,3467.4,5.20538]
["bitfinex","ETHUSD",1721589108327,15.51019362,3468.3,3467.5,2.88391]
["bitfinex","ETHUSD",1721589108543,15.51019362,3468.3,3467.4,2.3214]
["bitfinex","ETHUSD",1721589108730,15.51019362,3468.3,3467.4,5.20538]
["bitfinex","ETHUSD",1721589109134,15.51019362,3468.3,3467.4,2.3214]
["bitfinex","ETHUSD",1721589109441,15.51019362,3468.3,3467.8,2.88365]
["bitfinex","ETHUSD",1721589109740,15.51019362,3468.3,3467.6,2.88383]
["bitfinex","ETHUSD",1721589109943,15.51019362,3468.3,3467.7,2.88373]
["bitfinex","ETHUSD",1721589110244,15.51019362,3468.3,3467.7,2.88375]
["bitfinex","ETHUSD",1721589110540,15.51019362,3468.3,3467.5,2.88388]
["bitfinex","ETHUSD",1721589110912,15.51019362,3468.3,3467.4,2.3214]
["bitfinex","ETHUSD",1721589110913,21.42544362,3468.3,3467.4,2.3214]
["bitfinex","ETHUSD",1721589111114,2.88344,3468.1,3467.4,2.3214]
["bitfinex","ETHUSD",1721589111314,2.8835,3468.0,3467.4,2.3214]
["bitfinex","ETHUSD",1721589111608,15.51019362,3468.0,3467.4,2.3214]
["bitfinex","ETHUSD",1721589112248,15.51019362,3468.0,3466.9,5.20581]
["bitfinex","ETHUSD",1721589113466,2.88367,3467.9,3466.9,5.20581]
["bitfinex","ETHUSD",1721589114129,15.51019362,3468.0,3466.9,2.3214]
["bitfinex","ETHUSD",1721589114335,15.51019362,3468.0,3467.3,2.88407]
["bitfinex","ETHUSD",1721589115423,15.51019362,3468.0,3467.1,2.88425]
["bitfinex","ETHUSD",1721589115626,12.462,3468.5,3466.6,0.45212863]
["bitfinex","ETHUSD",1721589115627,3.032,3467.8,3466.6,0.45212863]
["bitfinex","ETHUSD",1721589115824,3.032,3467.6,3466.4,2.3214]
["bitfinex","ETHUSD",1721589116026,2.88408,3467.3,3466.4,2.3214]
["bitfinex","ETHUSD",1721589116277,2.88421,3467.2,3466.4,2.3214]
["bitfinex","ETHUSD",1721589116426,2.88441,3467.0,3465.8,5.21291]
["bitfinex","ETHUSD",1721589116750,2.88442,3466.9,3465.8,5.21291]
["bitfinex","ETHUSD",1721589116922,2.88442,3466.9,3465.9,2.88523]
["bitfinex","ETHUSD",1721589116923,2.89987004,3466.9,3465.9,2.88523]
["bitfinex","ETHUSD",1721589117124,2.89987004,3466.9,3465.8,2.3276]
["bitfinex","ETHUSD",1721589117125,0.01545004,3466.9,3466.0,2.88515]
["bitfinex","ETHUSD",1721589117322,15.51019362,3467.0,3466.0,2.88515]
["bitfinex","ETHUSD",1721589117323,18.39454362,3467.0,3466.0,2.88515]
["bitfinex","ETHUSD",1721589117784,2.88443,3466.9,3465.8,5.2129]
["bitfinex","ETHUSD",1721589118562,15.51019362,3467.0,3465.8,2.3276]
["bitfinex","ETHUSD",1721589118563,2.8846,3466.7,3465.8,2.3276]
["bitfinex","ETHUSD",1721589118879,0.31063086,3466.6,3465.8,2.3276]
["bitfinex","ETHUSD",1721589119749,3.17485196,3466.6,3465.8,2.3276]
["bitfinex","ETHUSD",1721589120388,15.51019362,3467.0,3465.8,2.3276]
["bitfinex","ETHUSD",1721589120389,0.02212871,3466.5,3465.8,2.3276]
["bitfinex","ETHUSD",1721589120536,15.51019362,3466.5,3466.0,2.88512]
["bitfinex","ETHUSD",1721589120741,15.51019362,3466.5,3465.8,2.3276]
["bitfinex","ETHUSD",1721589121049,15.51019362,3466.5,3465.9,0.55]
["bitfinex","ETHUSD",1721589121939,15.51019362,3466.5,3466.2,2.88499]
["bitfinex","ETHUSD",1721589122164,15.51019362,3466.5,3465.9,0.55]
["bitfinex","ETHUSD",1721589122363,15.51019362,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1721589122566,15.51019362,3466.5,3466.4,3.43483]
["bitfinex","ETHUSD",1721589122885,15.51019362,3467.0,3466.9,5.76884]
["bitfinex","ETHUSD",1721589123088,15.51019362,3467.0,3466.4,3.581368]
["bitfinex","ETHUSD",1721589123089,15.51019362,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1721589123249,15.51019362,3467.3,3467.2,5.76834]
["bitfinex","ETHUSD",1721589123590,15.51019362,3467.3,3467.2,8.71774]
["bitfinex","ETHUSD",1721589124094,0.3009711,3468.2,3467.2,8.71774]
["bitfinex","ETHUSD",1721589124095,22.99019362,3468.1,3467.7,2.88367]
["bitfinex","ETHUSD",1721589124403,2.8826,3469.1,3467.2,2.9494]
["bitfinex","ETHUSD",1721589124404,2.88254,3469.2,3467.2,2.9494]
["bitfinex","ETHUSD",1721589124693,9.1602,3469.7,3467.1,2.612]
["bitfinex","ETHUSD",1721589124694,0.30094488,3468.9,3468.3,2.88319]
["bitfinex","ETHUSD",1721589125596,2.88217,3469.6,3468.4,2.9494]
["bitfinex","ETHUSD",1721589125597,3.032,3469.6,3468.4,2.9494]
["bitfinex","ETHUSD",1721589125742,3.18327428,3469.4,3468.4,2.9494]
["bitfinex","ETHUSD",1721589126043,0.30093428,3469.4,3468.5,2.88308]
["bitfinex","ETHUSD",1721589126244,0.30093428,3469.4,3468.6,2.883]
["bitfinex","ETHUSD",1721589126542,0.33329343,3469.3,3468.5,2.88309]
["bitfinex","ETHUSD",1721589126741,0.30093428,3469.4,3468.5,2.88309]
["bitfinex","ETHUSD",1721589126973,0.30093428,3469.4,3468.6,2.88298]
["bitfinex","ETHUSD",1721589127178,0.30093428,3469.4,3468.4,5.83256]
["bitfinex","ETHUSD",1721589127179,0.30093428,3469.4,3468.7,2.88291]
["bitfinex","ETHUSD",1721589127350,0.30093428,3469.4,3468.8,2.88282]
["bitfinex","ETHUSD",1721589127550,0.30093428,3469.4,3468.6,2.88298]
["bitfinex","ETHUSD",1721589127785,0.30093428,3469.4,3468.5,2.88308]
["bitfinex","ETHUSD",1721589127987,0.30093428,3469.4,3468.8,2.88282]
["bitfinex","ETHUSD",1721589128779,0.30093428,3469.4,3468.6,2.88298]
["bitfinex","ETHUSD",1721589129006,0.30093428,3469.4,3468.4,2.3994]
["bitfinex","ETHUSD",1721589129206,2.88269,3469.0,3468.0,2.88349]
["bitfinex","ETHUSD",1721589129355,2.88269,3469.0,3467.4,2.88395]
["bitfinex","ETHUSD",1721589129356,3.032,3468.9,3467.4,2.88395]
["bitfinex","ETHUSD",1721589129556,3.032,3468.9,3467.6,2.88383]
["bitfinex","ETHUSD",1721589129557,10.36286,3468.8,3467.6,2.88383]
["bitfinex","ETHUSD",1721589129992,2.88299,3468.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721589130152,7.48,3468.8,3467.3,2.3994]
["bitfinex","ETHUSD",1721589130357,1.04172692,3468.7,3467.8,2.88367]
["bitfinex","ETHUSD",1721589130982,1.04172692,3468.7,3467.7,2.88375]
["bitfinex","ETHUSD",1721589131153,1.04172692,3468.7,3467.3,2.3994]
["bitfinex","ETHUSD",1721589131359,7.48,3468.8,3468.1,2.88334]
["bitfinex","ETHUSD",1721589131597,7.48,3468.8,3468.5,2.88301]
["bitfinex","ETHUSD",1721589131598,15.51019362,3468.7,3468.5,2.88301]
["bitfinex","ETHUSD",1721589131757,15.51019362,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721589131962,15.51019362,3468.7,3468.6,6.316]
["bitfinex","ETHUSD",1721589132398,15.51019362,3468.7,3468.6,3.433]
["bitfinex","ETHUSD",1721589132694,15.51019362,3468.7,3468.6,6.316]
["bitfinex","ETHUSD",1721589133261,15.51019362,3468.7,3468.6,3.433]
["bitfinex","ETHUSD",1721589134400,15.51019362,3468.7,3468.6,6.316]
["bitfinex","ETHUSD",1721589134701,15.51019362,3468.7,3468.6,3.433]
["bitfinex","ETHUSD",1721589135016,15.51019362,3468.7,3468.6,0.55]
["bitfinex","ETHUSD",1721589135295,15.51019362,3468.7,3468.6,3.433]
["bitfinex","ETHUSD",1721589135503,15.51019362,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1721589135720,15.51019362,3468.8,3468.7,3.43292]
["bitfinex","ETHUSD",1721589136764,0.30094786,3469.8,3468.7,0.55]
["bitfinex","ETHUSD",1721589136969,0.30094786,3469.8,3468.8,0.55]
["bitfinex","ETHUSD",1721589137877,0.30094786,3469.8,3469.1,2.88256]
["bitfinex","ETHUSD",1721589139120,0.30094786,3469.8,3469.2,0.55]
["bitfinex","ETHUSD",1721589139436,4.38518225,3470.8,3469.8,2.4675]
["bitfinex","ETHUSD",1721589139437,0.60361289,3470.8,3469.8,2.4675]
["bitfinex","ETHUSD",1721589139568,0.30094994,3470.6,3469.8,5.34949]
["bitfinex","ETHUSD",1721589140269,0.30094994,3470.6,3469.8,2.4675]
["bitfinex","ETHUSD",1721589140701,0.30094994,3470.6,3469.2,0.55]
["bitfinex","ETHUSD",1721589140702,0.30094994,3470.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721589141007,3.18232994,3470.6,3469.6,0.55]
["bitfinex","ETHUSD",1721589141218,0.30094994,3470.6,3469.7,2.88201]
["bitfinex","ETHUSD",1721589141373,0.33330532,3470.5,3469.6,0.55]
["bitfinex","ETHUSD",1721589141570,3.18228994,3470.6,3469.6,3.43215]
["bitfinex","ETHUSD",1721589141778,3.18228994,3470.6,3469.8,2.882]
["bitfinex","ETHUSD",1721589141779,0.30094994,3470.6,3469.8,2.882]
["bitfinex","ETHUSD",1721589141969,0.30094994,3470.6,3469.6,0.55]
["bitfinex","ETHUSD",1721589142170,0.30094994,3470.6,3469.4,0.55]
["bitfinex","ETHUSD",1721589142579,0.30094994,3470.6,3469.6,2.88216]
["bitfinex","ETHUSD",1721589142820,0.63424426,3470.6,3469.9,2.88191]
["bitfinex","ETHUSD",1721589143023,0.63424426,3470.6,3469.7,2.88206]
["bitfinex","ETHUSD",1721589143209,0.63424426,3470.6,3469.8,2.88199]
["bitfinex","ETHUSD",1721589143410,0.30094994,3470.6,3469.8,2.88199]
["bitfinex","ETHUSD",1721589143612,0.30094994,3470.6,3469.9,2.88192]
["bitfinex","ETHUSD",1721589144339,15.81114356,3470.6,3469.9,2.88192]
["bitfinex","ETHUSD",1721589144836,15.81114356,3470.6,3469.4,0.55]
["bitfinex","ETHUSD",1721589144837,15.81114356,3470.6,3470.0,2.3552]
["bitfinex","ETHUSD",1721589145008,15.51019362,3470.8,3470.7,2.88126]
["bitfinex","ETHUSD",1721589145210,15.51019362,3470.8,3470.7,5.76252]
["bitfinex","ETHUSD",1721589145413,15.51019362,3470.8,3470.7,6.888772]
["bitfinex","ETHUSD",1721589145723,15.51019362,3471.4,3471.1,2.88087]
["bitfinex","ETHUSD",1721589145921,15.51019362,3471.4,3471.0,2.88093]
["bitfinex","ETHUSD",1721589146229,15.51019362,3471.4,3470.9,2.88107]
["bitfinex","ETHUSD",1721589146433,15.51019362,3471.4,3471.0,0.55]
["bitfinex","ETHUSD",1721589147212,18.38997362,3472.5,3471.1,0.343107]
["bitfinex","ETHUSD",1721589147412,0.30095654,3472.2,3471.5,2.88059]
["bitfinex","ETHUSD",1721589147616,0.30095654,3472.2,3471.3,2.8807]
["bitfinex","ETHUSD",1721589147820,0.30095654,3472.2,3471.4,2.88064]
["bitfinex","ETHUSD",1721589148333,0.30095654,3472.2,3471.2,2.88081]
["bitfinex","ETHUSD",1721589148500,0.30095654,3472.2,3471.2,3.43081]
["bitfinex","ETHUSD",1721589148700,0.31808965,3472.1,3471.2,3.43081]
["bitfinex","ETHUSD",1721589149199,3.19820965,3472.1,3471.2,3.43081]
["bitfinex","ETHUSD",1721589149400,2.88027,3471.9,3470.7,2.3552]
["bitfinex","ETHUSD",1721589149613,2.88045,3471.7,3470.8,0.55]
["bitfinex","ETHUSD",1721589149814,3.35008965,3472.1,3470.7,2.3552]
["bitfinex","ETHUSD",1721589150043,3.35008965,3472.1,3469.8,2.612]
["bitfinex","ETHUSD",1721589150044,3.032,3471.9,3469.9,2.3552]
["bitfinex","ETHUSD",1721589150335,2.88052,3471.6,3470.2,2.88167]
["bitfinex","ETHUSD",1721589150509,5.91236,3471.8,3469.9,2.3552]
["bitfinex","ETHUSD",1721589150510,2.8806,3471.5,3470.5,2.88135]
["bitfinex","ETHUSD",1721589150931,2.8806,3471.5,3470.3,2.88159]
["bitfinex","ETHUSD",1721589151142,2.88078,3471.3,3470.3,2.88159]
["bitfinex","ETHUSD",1721589151434,0.576138,3471.2,3470.3,2.88159]
["bitfinex","ETHUSD",1721589151998,0.576138,3471.2,3470.1,2.88176]
["bitfinex","ETHUSD",1721589151999,2.8811,3470.9,3469.9,5.23711]
["bitfinex","ETHUSD",1721589152235,0.576138,3471.2,3470.3,2.88159]
["bitfinex","ETHUSD",1721589152541,2.88041,3471.8,3470.8,2.88115]
["bitfinex","ETHUSD",1721589152722,2.88041,3471.8,3470.9,2.88108]
["bitfinex","ETHUSD",1721589153239,2.88043,3471.7,3470.8,2.3552]
["bitfinex","ETHUSD",1721589154055,2.88095,3471.1,3470.3,2.3552]
["bitfinex","ETHUSD",1721589154616,2.88108,3471.0,3470.3,2.3552]
["bitfinex","ETHUSD",1721589154923,0.576193,3470.9,3470.3,2.3552]
["bitfinex","ETHUSD",1721589155814,2.88085,3471.2,3470.3,2.3552]
["bitfinex","ETHUSD",1721589156012,2.88094,3471.1,3470.3,2.3552]
["bitfinex","ETHUSD",1721589156232,2.88149,3470.5,3469.8,2.4029]
["bitfinex","ETHUSD",1721589156412,2.88149,3470.5,3469.3,2.88236]
["bitfinex","ETHUSD",1721589156413,2.88168,3470.2,3469.3,2.4029]
["bitfinex","ETHUSD",1721589156611,18.39170362,3470.4,3469.3,2.4029]
["bitfinex","ETHUSD",1721589156612,15.51019362,3470.1,3469.3,2.4029]
["bitfinex","ETHUSD",1721589157366,2.88185,3470.0,3469.3,2.4029]
["bitfinex","ETHUSD",1721589157651,2.88204,3469.8,3469.3,2.4029]
["bitfinex","ETHUSD",1721589157905,15.51019362,3469.7,3469.3,2.4029]
["bitfinex","ETHUSD",1721589158721,15.51019362,3469.7,3468.8,2.4819]
["bitfinex","ETHUSD",1721589158722,18.39228362,3469.7,3468.8,2.4819]
["bitfinex","ETHUSD",1721589158931,18.39228362,3469.7,3468.8,5.901228]
["bitfinex","ETHUSD",1721589158932,15.51019362,3469.7,3468.8,5.901228]
["bitfinex","ETHUSD",1721589159630,15.51019362,3469.7,3468.9,0.55]
["bitfinex","ETHUSD",1721589159832,18.39228362,3469.7,3468.9,0.55]
["bitfinex","ETHUSD",1721589160355,18.39228362,3469.7,3468.8,2.4819]
["bitfinex","ETHUSD",1721589160356,2.88219,3469.6,3468.8,2.4819]
["bitfinex","ETHUSD",1721589160558,0.36510462,3469.5,3468.8,2.4819]
["bitfinex","ETHUSD",1721589161072,2.88251,3469.2,3468.3,5.35285]
["bitfinex","ETHUSD",1721589161283,15.51019362,3469.1,3468.3,5.35285]
["bitfinex","ETHUSD",1721589162126,15.51019362,3469.1,3468.3,2.4696]
["bitfinex","ETHUSD",1721589162330,15.51019362,3469.1,3468.4,2.88316]
["bitfinex","ETHUSD",1721589162556,15.51019362,3469.1,3468.5,0.535276]
["bitfinex","ETHUSD",1721589162865,15.51019362,3469.1,3468.7,2.88284]
["bitfinex","ETHUSD",1721589163169,15.51019362,3469.1,3468.6,2.88299]
["bitfinex","ETHUSD",1721589163374,15.51019362,3469.1,3468.8,2.88282]
["bitfinex","ETHUSD",1721589163527,15.51019362,3469.1,3468.7,2.88291]
["bitfinex","ETHUSD",1721589163724,15.51019362,3469.1,3468.8,3.43282]
["bitfinex","ETHUSD",1721589163974,15.51019362,3469.1,3468.5,1.085276]
["bitfinex","ETHUSD",1721589163975,15.51019362,3469.1,3468.7,2.88291]
["bitfinex","ETHUSD",1721589164134,15.51019362,3469.1,3468.8,3.4328]
["bitfinex","ETHUSD",1721589164572,15.51019362,3469.1,3468.3,2.4696]
["bitfinex","ETHUSD",1721589164869,15.51019362,3469.1,3468.4,0.55]
["bitfinex","ETHUSD",1721589165276,10.36242,3469.4,3468.4,0.55]
["bitfinex","ETHUSD",1721589165277,15.51019362,3469.0,3468.4,0.55]
["bitfinex","ETHUSD",1721589166565,15.51019362,3469.0,3468.5,2.88306]
["bitfinex","ETHUSD",1721589166784,15.51019362,3469.0,3468.4,0.55]
["bitfinex","ETHUSD",1721589167415,15.51019362,3469.0,3468.7,2.8829]
["bitfinex","ETHUSD",1721589167566,2.88276,3468.9,3468.3,2.4696]
["bitfinex","ETHUSD",1721589167767,2.88276,3468.9,3467.8,2.88366]
["bitfinex","ETHUSD",1721589167768,15.51019362,3468.9,3467.8,2.4445]
["bitfinex","ETHUSD",1721589167954,2.88302,3468.6,3467.8,2.4445]
["bitfinex","ETHUSD",1721589168157,18.39295362,3468.9,3467.8,2.4445]
["bitfinex","ETHUSD",1721589168703,2.88294,3468.7,3467.8,5.32815]
["bitfinex","ETHUSD",1721589168867,18.39295362,3468.9,3467.8,5.32815]
["bitfinex","ETHUSD",1721589168868,2.88285,3468.8,3467.8,5.32815]
["bitfinex","ETHUSD",1721589169206,15.51019362,3468.9,3467.8,2.4445]
["bitfinex","ETHUSD",1721589169418,15.51019362,3468.9,3467.9,0.55]
["bitfinex","ETHUSD",1721589169570,15.51019362,3468.9,3467.9,3.43358]
["bitfinex","ETHUSD",1721589169769,18.39296362,3468.9,3467.9,0.55]
["bitfinex","ETHUSD",1721589169968,15.51019362,3468.9,3468.0,2.88349]
["bitfinex","ETHUSD",1721589170319,15.51019362,3468.9,3468.1,0.55]
["bitfinex","ETHUSD",1721589170869,15.51019362,3468.9,3468.1,3.43341]
["bitfinex","ETHUSD",1721589171221,18.39307362,3468.8,3468.1,0.55]
["bitfinex","ETHUSD",1721589171422,15.51019362,3468.8,3467.9,0.55]
["bitfinex","ETHUSD",1721589171584,2.88294,3468.7,3467.8,2.4445]
["bitfinex","ETHUSD",1721589171779,15.51019362,3468.8,3467.8,5.32814]
["bitfinex","ETHUSD",1721589171987,15.51019362,3468.8,3467.8,2.4445]
["bitfinex","ETHUSD",1721589172218,15.51019362,3468.8,3468.0,2.88349]
["bitfinex","ETHUSD",1721589172424,15.51019362,3468.8,3467.8,5.32816]
["bitfinex","ETHUSD",1721589172713,18.39305362,3468.8,3467.9,0.55]
["bitfinex","ETHUSD",1721589172904,2.88293,3468.7,3467.9,0.55]
["bitfinex","ETHUSD",1721589173581,15.51019362,3468.8,3467.9,0.55]
["bitfinex","ETHUSD",1721589173782,15.51019362,3468.8,3468.1,2.88336]
["bitfinex","ETHUSD",1721589174011,15.51019362,3468.8,3468.2,2.88332]
["bitfinex","ETHUSD",1721589174224,15.51019362,3468.8,3468.0,2.88349]
["bitfinex","ETHUSD",1721589174421,15.51019362,3468.8,3467.9,0.55]
["bitfinex","ETHUSD",1721589174576,15.51019362,3468.8,3468.2,2.88333]
["bitfinex","ETHUSD",1721589175072,15.51019362,3468.8,3468.0,2.8835]
["bitfinex","ETHUSD",1721589177120,15.51019362,3468.7,3468.2,2.8833]
["bitfinex","ETHUSD",1721589177330,15.80786573,3468.7,3468.3,2.88324]
["bitfinex","ETHUSD",1721589177697,15.80786573,3468.7,3467.9,0.55]
["bitfinex","ETHUSD",1721589177897,15.80786573,3468.7,3468.4,2.88311]
["bitfinex","ETHUSD",1721589178097,15.80786573,3468.7,3468.5,2.88308]
["bitfinex","ETHUSD",1721589178596,15.80786573,3468.7,3468.0,0.29945]
["bitfinex","ETHUSD",1721589178834,15.80786573,3468.7,3468.1,0.55]
["bitfinex","ETHUSD",1721589179145,15.80786573,3468.7,3468.2,2.88328]
["bitfinex","ETHUSD",1721589179433,15.80786573,3468.7,3468.0,2.88349]
["bitfinex","ETHUSD",1721589179805,15.80786573,3468.7,3467.9,2.88358]
["bitfinex","ETHUSD",1721589180139,15.80786573,3468.7,3468.3,2.88319]
["bitfinex","ETHUSD",1721589180466,15.80786573,3468.7,3468.2,2.88328]
["bitfinex","ETHUSD",1721589181142,15.80786573,3468.7,3468.2,2.88333]
["bitfinex","ETHUSD",1721589181502,15.80786573,3468.7,3468.4,2.88316]
["bitfinex","ETHUSD",1721589181930,15.80786573,3468.7,3468.1,2.8834]
["bitfinex","ETHUSD",1721589182157,15.80786573,3468.7,3468.2,3.43328]
["bitfinex","ETHUSD",1721589182467,15.80786573,3468.7,3468.4,2.8831]
["bitfinex","ETHUSD",1721589182771,15.80786573,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1721589182927,15.51019362,3468.6,3468.3,2.88325]
["bitfinex","ETHUSD",1721589183126,15.51019362,3468.6,3468.4,2.88316]
["bitfinex","ETHUSD",1721589185245,15.51019362,3468.6,3468.2,3.43329]
["bitfinex","ETHUSD",1721589185445,15.51019362,3468.6,3468.3,2.88324]
["bitfinex","ETHUSD",1721589186758,15.51019362,3468.6,3468.2,0.55]
["bitfinex","ETHUSD",1721589187259,15.51019362,3468.6,3468.2,3.43332]
["bitfinex","ETHUSD",1721589189069,15.51019362,3468.5,3468.2,3.43332]
["bitfinex","ETHUSD",1721589189270,15.51019362,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721589189727,15.51019362,3468.4,3468.3,3.43325]
["bitfinex","ETHUSD",1721589190562,15.51019362,3468.4,3468.3,6.948151]
["bitfinex","ETHUSD",1721589190746,0.29767211,3468.7,3468.6,5.766]
["bitfinex","ETHUSD",1721589190957,15.51019362,3468.8,3468.7,5.76584]
["bitfinex","ETHUSD",1721589191131,15.51019362,3468.8,3468.7,6.31584]
["bitfinex","ETHUSD",1721589191562,15.51019362,3468.8,3468.7,3.43292]
["bitfinex","ETHUSD",1721589191775,15.51019362,3468.8,3468.7,0.55]
["bitfinex","ETHUSD",1721589191965,15.51019362,3468.8,3468.5,2.88307]
["bitfinex","ETHUSD",1721589191966,15.51019362,3468.8,3468.6,0.55]
["bitfinex","ETHUSD",1721589192282,15.51019362,3468.8,3468.6,3.433]
["bitfinex","ETHUSD",1721589192641,15.51019362,3468.8,3468.6,0.55]
["bitfinex","ETHUSD",1721589192837,15.51019362,3468.8,3468.5,3.43308]
["bitfinex","ETHUSD",1721589193571,15.80783069,3468.8,3468.5,0.55]
["bitfinex","ETHUSD",1721589193740,15.80783069,3468.8,3468.4,0.55]
["bitfinex","ETHUSD",1721589194475,15.80783069,3468.8,3468.3,2.2916]
["bitfinex","ETHUSD",1721589194641,15.80783069,3468.8,3468.3,5.17483]
["bitfinex","ETHUSD",1721589194843,15.51019362,3468.7,3468.3,2.2916]
["bitfinex","ETHUSD",1721589195440,15.51019362,3468.7,3468.3,5.17479]
["bitfinex","ETHUSD",1721589196969,15.51019362,3468.7,3468.4,2.88314]
["bitfinex","ETHUSD",1721589197172,15.51019362,3468.7,3468.3,2.2916]
["bitfinex","ETHUSD",1721589197696,15.51019362,3468.7,3468.0,2.8835]
["bitfinex","ETHUSD",1721589197896,15.51019362,3468.7,3468.1,0.55]
["bitfinex","ETHUSD",1721589198588,15.51019362,3468.7,3468.0,3.43344]
["bitfinex","ETHUSD",1721589198888,15.51019362,3468.7,3468.1,2.8834]
["bitfinex","ETHUSD",1721589199093,15.51019362,3468.7,3468.2,0.55]
["bitfinex","ETHUSD",1721589199683,15.51019362,3468.7,3468.1,2.8834]
["bitfinex","ETHUSD",1721589199892,15.51019362,3468.7,3468.2,0.55]
["bitfinex","ETHUSD",1721589200764,15.51019362,3468.6,3468.2,0.55]
["bitfinex","ETHUSD",1721589202862,15.51019362,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1721589202863,15.51019362,3468.6,3468.1,0.55]
["bitfinex","ETHUSD",1721589203378,16.11315097,3468.6,3468.1,0.55]
["bitfinex","ETHUSD",1721589205089,0.60295735,3468.5,3468.0,0.55]
["bitfinex","ETHUSD",1721589206198,0.60295735,3468.4,3468.0,0.55]
["bitfinex","ETHUSD",1721589206610,0.60295735,3468.4,3468.0,3.43348]
["bitfinex","ETHUSD",1721589206816,16.11315097,3468.4,3468.0,3.43348]
["bitfinex","ETHUSD",1721589207413,16.11315097,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721589207414,15.51019362,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721589208480,15.51019362,3468.4,3468.3,5.7665]
["bitfinex","ETHUSD",1721589208677,15.51019362,3468.4,3468.3,8.7069]
["bitfinex","ETHUSD",1721589212601,15.51019362,3468.4,3468.3,5.82365]
["bitfinex","ETHUSD",1721589212790,0.60295735,3468.7,3468.3,5.82362]
["bitfinex","ETHUSD",1721589212992,0.60295735,3468.6,3468.4,0.55]
["bitfinex","ETHUSD",1721589213187,0.90048388,3468.6,3468.4,0.55]
["bitfinex","ETHUSD",1721589213389,0.60295735,3468.5,3468.4,0.55]
["bitfinex","ETHUSD",1721589213588,0.90048388,3468.6,3468.4,3.43317]
["bitfinex","ETHUSD",1721589213897,0.29752653,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721589214099,0.60419127,3468.7,3468.5,3.43309]
["bitfinex","ETHUSD",1721589214429,0.60419127,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721589214810,0.60419127,3468.7,3468.5,0.55]
["bitfinex","ETHUSD",1721589215007,0.60419127,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721589215220,0.60419127,3468.7,3468.5,0.55]
["bitfinex","ETHUSD",1721589215525,0.60451726,3468.7,3468.5,0.55]
["bitfinex","ETHUSD",1721589215698,0.60451726,3468.6,3468.4,3.43311]
["bitfinex","ETHUSD",1721589215911,0.60451726,3468.6,3468.4,0.55]
["bitfinex","ETHUSD",1721589216428,0.60451726,3468.6,3468.4,3.43317]
["bitfinex","ETHUSD",1721589216794,0.60451726,3468.7,3468.4,3.43317]
["bitfinex","ETHUSD",1721589217829,0.60451726,3468.6,3468.4,3.43317]
["bitfinex","ETHUSD",1721589218708,16.11471088,3468.6,3468.4,3.43317]
["bitfinex","ETHUSD",1721589219114,15.51019362,3468.6,3468.4,3.43317]
["bitfinex","ETHUSD",1721589219324,16.11471088,3468.6,3468.4,3.43317]
["bitfinex","ETHUSD",1721589219501,16.11471088,3468.6,3468.4,0.55]
["bitfinex","ETHUSD",1721589219697,16.11471088,3468.6,3467.9,2.4121]
["bitfinex","ETHUSD",1721589219698,0.90443603,3468.5,3467.9,2.4121]
["bitfinex","ETHUSD",1721589220006,0.60433269,3468.3,3468.2,2.88333]
["bitfinex","ETHUSD",1721589220322,0.90443603,3468.4,3468.3,0.55]
["bitfinex","ETHUSD",1721589220825,0.90443603,3468.5,3468.3,0.55]
["bitfinex","ETHUSD",1721589221030,0.90443603,3468.5,3468.2,0.55]
["bitfinex","ETHUSD",1721589221232,0.60422889,3468.3,3468.2,0.55]
["bitfinex","ETHUSD",1721589221840,0.60422889,3468.3,3468.2,3.43334]
["bitfinex","ETHUSD",1721589222238,15.51019362,3468.3,3467.6,2.88376]
["bitfinex","ETHUSD",1721589222439,0.60436365,3467.7,3467.6,2.88376]
["bitfinex","ETHUSD",1721589222748,16.11455727,3467.8,3467.6,2.88376]
["bitfinex","ETHUSD",1721589223510,15.51019362,3467.8,3467.4,2.2826]
["bitfinex","ETHUSD",1721589223711,15.51019362,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1721589223912,15.51019362,3467.8,3467.7,3.43375]
["bitfinex","ETHUSD",1721589224447,16.11455727,3467.8,3467.7,0.55]
["bitfinex","ETHUSD",1721589224650,16.11455727,3467.8,3467.6,3.43383]
["bitfinex","ETHUSD",1721589225646,15.51019362,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1721589225847,15.51019362,3467.8,3467.7,3.43375]
["bitfinex","ETHUSD",1721589226037,15.51019362,3467.8,3467.7,4.348768]
["bitfinex","ETHUSD",1721589226940,15.51019362,3467.8,3467.7,3.43375]
["bitfinex","ETHUSD",1721589227675,15.51019362,3467.9,3467.7,3.43375]
["bitfinex","ETHUSD",1721589227819,15.51019362,3467.9,3467.8,0.55]
["bitfinex","ETHUSD",1721589228432,15.51019362,3467.9,3467.8,3.43367]
["bitfinex","ETHUSD",1721589229216,15.51019362,3467.9,3467.8,0.55]
["bitfinex","ETHUSD",1721589229559,15.80776477,3467.9,3467.7,0.55]
["bitfinex","ETHUSD",1721589229859,15.80776477,3467.9,3467.7,3.43374]
["bitfinex","ETHUSD",1721589230245,16.41212842,3467.9,3467.7,0.55]
["bitfinex","ETHUSD",1721589230458,16.41212842,3467.9,3467.6,3.43381]
["bitfinex","ETHUSD",1721589232267,15.80776477,3467.9,3467.7,2.88375]
["bitfinex","ETHUSD",1721589232627,15.80776477,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1721589232954,15.80776477,3467.9,3467.8,3.43367]
["bitfinex","ETHUSD",1721589233257,15.51019362,3467.9,3467.8,9.286682]
["bitfinex","ETHUSD",1721589233431,15.51019362,3467.9,3467.8,12.170352]
["bitfinex","ETHUSD",1721589233621,15.51019362,3468.5,3468.3,2.88325]
["bitfinex","ETHUSD",1721589233818,0.90654548,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1721589233819,15.51019362,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721589234040,15.51019362,3468.4,3468.3,6.3165]
["bitfinex","ETHUSD",1721589234259,15.51019362,3468.4,3468.3,6.94815]
["bitfinex","ETHUSD",1721589235538,7.48,3468.8,3468.4,2.2826]
["bitfinex","ETHUSD",1721589235539,15.51019362,3468.8,3468.4,2.2826]
["bitfinex","ETHUSD",1721589235736,15.51019362,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1721589236160,15.51019362,3468.8,3468.7,3.43292]
["bitfinex","ETHUSD",1721589237333,15.51019362,3468.8,3468.7,8.59004]
["bitfinex","ETHUSD",1721589237644,15.51019362,3468.8,3468.7,9.737337]
["bitfinex","ETHUSD",1721589238933,0.60436365,3469.6,3468.7,6.854417]
["bitfinex","ETHUSD",1721589239139,0.58436365,3469.6,3468.8,0.55]
["bitfinex","ETHUSD",1721589239388,0.58436365,3469.6,3469.3,2.88234]
["bitfinex","ETHUSD",1721589239534,0.58436365,3469.6,3469.4,0.55]
["bitfinex","ETHUSD",1721589239740,16.09455727,3469.6,3469.4,0.55]
["bitfinex","ETHUSD",1721589240468,16.09455727,3469.6,3469.1,2.88251]
["bitfinex","ETHUSD",1721589240469,15.51019362,3469.6,3469.1,2.88251]
["bitfinex","ETHUSD",1721589240679,16.4167391,3469.6,3469.1,2.88251]
["bitfinex","ETHUSD",1721589241058,16.4167391,3469.6,3468.9,2.88274]
["bitfinex","ETHUSD",1721589241332,16.4167391,3469.6,3469.0,3.43267]
["bitfinex","ETHUSD",1721589241333,15.51019362,3469.6,3469.0,3.43267]
["bitfinex","ETHUSD",1721589241533,0.90654548,3469.4,3468.7,2.2742]
["bitfinex","ETHUSD",1721589241781,15.51019362,3469.3,3468.7,2.2742]
["bitfinex","ETHUSD",1721589242334,15.51019362,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1721589242770,15.51019362,3469.3,3468.7,2.2742]
["bitfinex","ETHUSD",1721589242978,15.51019362,3469.3,3468.8,0.55]
["bitfinex","ETHUSD",1721589243890,15.51019362,3469.3,3469.1,2.88257]
["bitfinex","ETHUSD",1721589244072,15.51019362,3469.3,3469.2,0.55]
["bitfinex","ETHUSD",1721589244454,15.51019362,3469.3,3468.9,2.88268]
["bitfinex","ETHUSD",1721589244641,15.51019362,3469.3,3469.0,0.55]
["bitfinex","ETHUSD",1721589244840,15.51019362,3469.3,3469.0,2.88262]
["bitfinex","ETHUSD",1721589245139,15.51019362,3469.3,3469.1,0.55]
["bitfinex","ETHUSD",1721589245542,15.51019362,3469.2,3469.1,0.55]
["bitfinex","ETHUSD",1721589246155,15.51019362,3469.2,3469.1,3.43259]
["bitfinex","ETHUSD",1721589246843,0.29745044,3469.7,3469.5,2.88221]
["bitfinex","ETHUSD",1721589247211,0.29745044,3469.7,3469.6,6.31434]
["bitfinex","ETHUSD",1721589247212,15.80764406,3469.7,3469.6,6.31434]
["bitfinex","ETHUSD",1721589247506,15.51019362,3469.7,3469.6,6.31434]
["bitfinex","ETHUSD",1721589248212,15.51019362,3469.7,3469.6,7.175464]
["bitfinex","ETHUSD",1721589250155,15.51019362,3469.7,3469.5,2.2969]
["bitfinex","ETHUSD",1721589250357,15.51019362,3469.7,3469.4,2.88233]
["bitfinex","ETHUSD",1721589250553,15.51019362,3469.7,3469.5,0.55]
["bitfinex","ETHUSD",1721589251384,15.51019362,3469.6,3469.4,2.88227]
["bitfinex","ETHUSD",1721589251591,15.51019362,3469.6,3469.5,0.55]
["bitfinex","ETHUSD",1721589251795,15.51019362,3469.6,3469.5,3.43225]
["bitfinex","ETHUSD",1721589253213,15.51019362,3469.6,3469.5,6.945955]
["bitfinex","ETHUSD",1721589255199,15.51019362,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1721589255355,15.51019362,3470.2,3470.1,3.43176]
["bitfinex","ETHUSD",1721589255590,15.51019362,3470.2,3470.1,6.31352]
["bitfinex","ETHUSD",1721589259658,15.51019362,3470.2,3470.1,8.56892]
["bitfinex","ETHUSD",1721589259910,15.51019362,3470.2,3470.1,9.713995]
["bitfinex","ETHUSD",1721589260264,15.51019362,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1721589260511,15.51019362,3470.5,3470.4,3.43151]
["bitfinex","ETHUSD",1721589262606,15.51019362,3470.5,3470.1,2.2554]
["bitfinex","ETHUSD",1721589262915,15.80796673,3470.5,3470.3,2.88157]
["bitfinex","ETHUSD",1721589264780,15.80796673,3470.5,3470.4,5.76302]
["bitfinex","ETHUSD",1721589264967,15.51019362,3470.5,3470.4,6.31302]
["bitfinex","ETHUSD",1721589268065,15.51019362,3470.5,3470.4,11.61223]
["bitfinex","ETHUSD",1721589268310,15.51019362,3470.5,3470.4,14.61223]
["bitfinex","ETHUSD",1721589271213,15.51019362,3470.5,3470.4,11.73072]
["bitfinex","ETHUSD",1721589271381,7.48,3470.9,3470.4,11.73072]
["bitfinex","ETHUSD",1721589271382,22.39947334,3472.0,3470.6,2.4177]
["bitfinex","ETHUSD",1721589271696,0.30092559,3472.1,3470.4,6.9548593]
["bitfinex","ETHUSD",1721589271697,0.30092559,3472.1,3471.0,2.4177]
["bitfinex","ETHUSD",1721589271906,0.29757219,3472.0,3471.9,5.76046]
["bitfinex","ETHUSD",1721589272093,0.29757219,3472.0,3471.9,3.4302]
["bitfinex","ETHUSD",1721589272293,4.55969,3472.9,3471.5,2.88056]
["bitfinex","ETHUSD",1721589272294,0.30090843,3472.5,3471.5,2.88056]
["bitfinex","ETHUSD",1721589272610,0.29755755,3472.4,3471.6,0.55]
["bitfinex","ETHUSD",1721589272813,3.17740755,3472.4,3471.1,2.88092]
["bitfinex","ETHUSD",1721589272977,3.17740755,3472.4,3471.3,2.88069]
["bitfinex","ETHUSD",1721589272978,1.6802,3472.1,3471.3,2.88069]
["bitfinex","ETHUSD",1721589273174,1.6802,3472.1,3471.4,0.55]
["bitfinex","ETHUSD",1721589273709,1.6802,3472.1,3471.4,2.88068]
["bitfinex","ETHUSD",1721589273933,6.2278116,3472.3,3471.7,2.88043]
["bitfinex","ETHUSD",1721589273934,3.3478316,3472.3,3471.7,2.88043]
["bitfinex","ETHUSD",1721589274206,0.29755755,3472.4,3472.0,2.88018]
["bitfinex","ETHUSD",1721589274439,0.29755755,3472.4,3472.1,0.55]
["bitfinex","ETHUSD",1721589274624,0.29755755,3472.4,3472.1,3.43008]
["bitfinex","ETHUSD",1721589275003,0.29755755,3472.4,3472.1,0.55]
["bitfinex","ETHUSD",1721589275209,0.29755755,3472.4,3471.9,2.88026]
["bitfinex","ETHUSD",1721589275210,0.29755755,3472.4,3472.0,0.55]
["bitfinex","ETHUSD",1721589275943,0.29755755,3472.4,3471.7,2.88041]
["bitfinex","ETHUSD",1721589275944,0.29755755,3472.4,3471.7,2.88037]
["bitfinex","ETHUSD",1721589276154,0.29755755,3472.4,3471.8,0.55]
["bitfinex","ETHUSD",1721589277207,0.64537515,3472.4,3471.7,0.55]
["bitfinex","ETHUSD",1721589278806,0.64537515,3472.4,3471.0,2.88095]
["bitfinex","ETHUSD",1721589278807,2.88003,3472.2,3471.2,5.29984]
["bitfinex","ETHUSD",1721589279013,0.64537515,3472.4,3471.0,2.881]
["bitfinex","ETHUSD",1721589279014,1.6802,3472.3,3471.0,2.881]
["bitfinex","ETHUSD",1721589279340,1.6802,3472.3,3471.1,2.88093]
["bitfinex","ETHUSD",1721589279341,2.8802,3472.0,3471.1,2.88093]
["bitfinex","ETHUSD",1721589279545,3.624242,3472.0,3471.1,2.88093]
["bitfinex","ETHUSD",1721589279746,3.624242,3472.0,3470.8,2.419]
["bitfinex","ETHUSD",1721589279747,0.744042,3472.0,3470.8,2.419]
["bitfinex","ETHUSD",1721589280060,7.5602,3472.3,3471.3,2.88069]
["bitfinex","ETHUSD",1721589280260,2.88006,3472.2,3471.3,2.88069]
["bitfinex","ETHUSD",1721589280408,4.6802,3472.3,3471.4,2.88066]
["bitfinex","ETHUSD",1721589280761,4.6802,3472.3,3471.1,2.88089]
["bitfinex","ETHUSD",1721589280762,2.88008,3472.2,3471.2,2.88081]
["bitfinex","ETHUSD",1721589281051,2.88008,3472.2,3471.3,0.55]
["bitfinex","ETHUSD",1721589281350,4.6802,3472.3,3471.3,3.43074]
["bitfinex","ETHUSD",1721589281553,7.56014,3472.3,3471.4,2.88067]
["bitfinex","ETHUSD",1721589282208,2.88002,3472.2,3471.3,0.55]
["bitfinex","ETHUSD",1721589282809,2.8801,3472.1,3471.3,0.55]
["bitfinex","ETHUSD",1721589283020,2.88018,3472.0,3471.3,0.55]
["bitfinex","ETHUSD",1721589283223,2.88018,3472.0,3471.0,0.55]
["bitfinex","ETHUSD",1721589283456,3.17792669,3471.9,3471.0,0.55]
["bitfinex","ETHUSD",1721589283771,2.8806,3471.5,3470.6,2.88126]
["bitfinex","ETHUSD",1721589284061,2.88044,3471.7,3470.5,2.88142]
["bitfinex","ETHUSD",1721589284062,15.22070593,3471.4,3470.5,2.88142]
["bitfinex","ETHUSD",1721589284226,14.91947334,3471.4,3470.5,2.88142]
["bitfinex","ETHUSD",1721589284418,17.80015334,3471.4,3470.4,3.9190593]
["bitfinex","ETHUSD",1721589284617,17.80015334,3471.4,3470.5,2.88141]
["bitfinex","ETHUSD",1721589285245,17.80015334,3471.4,3470.6,0.55]
["bitfinex","ETHUSD",1721589286419,14.91947334,3471.4,3470.6,3.43128]
["bitfinex","ETHUSD",1721589286619,14.91947334,3471.4,3470.7,2.88124]
["bitfinex","ETHUSD",1721589286973,14.91947334,3471.4,3470.6,4.45452393]
["bitfinex","ETHUSD",1721589287147,14.91947334,3471.3,3470.8,2.88115]
["bitfinex","ETHUSD",1721589287460,14.91947334,3471.3,3470.9,0.55]
["bitfinex","ETHUSD",1721589287829,14.91947334,3471.3,3470.9,3.93146339]
["bitfinex","ETHUSD",1721589288647,14.91947334,3471.3,3471.0,2.88101]
["bitfinex","ETHUSD",1721589288868,14.91947334,3471.3,3471.1,0.55]
["bitfinex","ETHUSD",1721589289541,14.91947334,3471.3,3471.0,0.55]
["bitfinex","ETHUSD",1721589290649,14.91947334,3471.3,3470.1,4.956]
["bitfinex","ETHUSD",1721589290650,14.91947334,3471.3,3470.2,2.88166]
["bitfinex","ETHUSD",1721589290817,14.91947334,3471.3,3470.5,0.55]
["bitfinex","ETHUSD",1721589291018,17.80024334,3471.3,3470.5,0.55]
["bitfinex","ETHUSD",1721589291256,17.80024334,3471.3,3470.5,3.43142]
["bitfinex","ETHUSD",1721589291461,14.91947334,3471.3,3470.5,3.43142]
["bitfinex","ETHUSD",1721589291814,14.91947334,3471.3,3470.5,1.57321393]
["bitfinex","ETHUSD",1721589292026,14.91947334,3471.3,3470.5,0.55]
["bitfinex","ETHUSD",1721589292343,14.91947334,3471.3,3470.8,2.88116]
["bitfinex","ETHUSD",1721589292551,14.91947334,3471.3,3471.0,2.88099]
["bitfinex","ETHUSD",1721589292750,14.91947334,3471.3,3471.1,0.55]
["bitfinex","ETHUSD",1721589293315,14.91947334,3471.6,3471.1,0.55]
["bitfinex","ETHUSD",1721589293665,15.21715587,3471.6,3471.1,0.55]
["bitfinex","ETHUSD",1721589294219,2.88074,3471.4,3470.5,2.88141]
["bitfinex","ETHUSD",1721589294504,2.88077,3471.3,3470.6,0.55]
["bitfinex","ETHUSD",1721589294915,2.88063,3471.5,3470.6,0.55]
["bitfinex","ETHUSD",1721589295059,0.60141089,3471.5,3470.6,0.55]
["bitfinex","ETHUSD",1721589295256,2.88076,3471.3,3470.6,0.55]
["bitfinex","ETHUSD",1721589295486,3.48200089,3471.5,3470.5,3.43142]
["bitfinex","ETHUSD",1721589295701,3.48200089,3471.5,3470.6,2.88133]
["bitfinex","ETHUSD",1721589296006,2.88059,3471.5,3470.7,0.55]
["bitfinex","ETHUSD",1721589296172,3.48200089,3471.5,3470.7,0.55]
["bitfinex","ETHUSD",1721589296773,0.60141089,3471.5,3470.7,3.43124]
["bitfinex","ETHUSD",1721589297859,0.60141089,3471.5,3470.7,1.428286]
["bitfinex","ETHUSD",1721589298095,15.21715587,3471.6,3470.8,2.351]
["bitfinex","ETHUSD",1721589298096,15.81856676,3471.6,3470.8,2.351]
["bitfinex","ETHUSD",1721589298298,15.81856676,3471.6,3470.9,0.55]
["bitfinex","ETHUSD",1721589298481,15.81856676,3471.6,3471.1,2.8809]
["bitfinex","ETHUSD",1721589298677,15.81856676,3471.6,3471.2,0.55]
["bitfinex","ETHUSD",1721589299065,14.91947334,3471.5,3471.2,3.43083]
["bitfinex","ETHUSD",1721589300218,0.29768253,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1721589300219,0.89909342,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1721589300508,14.91947334,3472.0,3471.5,3.43059]
["bitfinex","ETHUSD",1721589300677,14.91947334,3472.0,3471.6,2.351]
["bitfinex","ETHUSD",1721589300887,14.91947334,3472.0,3471.7,0.55]
["bitfinex","ETHUSD",1721589301087,14.91947334,3472.0,3471.8,2.88034]
["bitfinex","ETHUSD",1721589301722,14.91947334,3472.0,3471.7,1.18315]
["bitfinex","ETHUSD",1721589302076,14.91947334,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1721589302417,14.91947334,3472.0,3471.9,0.55]
["bitfinex","ETHUSD",1721589302623,14.91947334,3472.0,3471.6,2.351]
["bitfinex","ETHUSD",1721589302624,14.91947334,3472.0,3471.8,0.55]
["bitfinex","ETHUSD",1721589302789,14.91947334,3472.0,3471.7,0.55]
["bitfinex","ETHUSD",1721589303376,0.2976458,3471.9,3471.7,4.008549]
["bitfinex","ETHUSD",1721589303690,14.91947334,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1721589303906,14.91947334,3472.0,3471.9,8.75212]
["bitfinex","ETHUSD",1721589305022,15.52088423,3472.6,3472.1,2.88006]
["bitfinex","ETHUSD",1721589305173,14.91947334,3472.5,3472.2,0.55]
["bitfinex","ETHUSD",1721589305373,14.91947334,3472.5,3472.3,2.87992]
["bitfinex","ETHUSD",1721589305580,14.91947334,3472.5,3472.4,0.55]
["bitfinex","ETHUSD",1721589306309,0.60141089,3472.7,3472.4,0.55]
["bitfinex","ETHUSD",1721589306516,14.91947334,3472.8,3472.2,0.55]
["bitfinex","ETHUSD",1721589306517,0.60141089,3472.6,3472.2,0.55]
["bitfinex","ETHUSD",1721589306725,0.60141089,3472.6,3471.9,5.3218]
["bitfinex","ETHUSD",1721589306726,0.29759937,3472.5,3472.0,3.43016]
["bitfinex","ETHUSD",1721589306918,0.29759937,3472.5,3472.1,3.7553]
["bitfinex","ETHUSD",1721589307144,0.29759937,3472.5,3472.2,0.55]
["bitfinex","ETHUSD",1721589307310,0.29759937,3472.5,3472.2,3.43001]
["bitfinex","ETHUSD",1721589308809,0.29759937,3472.5,3472.2,0.55]
["bitfinex","ETHUSD",1721589309195,18.40074423,3472.4,3471.5,2.4416]
["bitfinex","ETHUSD",1721589309390,18.40074423,3472.4,3470.9,5.32263]
["bitfinex","ETHUSD",1721589309391,0.60141089,3472.1,3470.9,5.32263]
["bitfinex","ETHUSD",1721589309627,0.60141089,3472.1,3470.9,2.4416]
["bitfinex","ETHUSD",1721589309628,2.88043,3471.7,3470.9,2.4416]
["bitfinex","ETHUSD",1721589309827,2.88043,3471.7,3470.9,5.32268]
["bitfinex","ETHUSD",1721589309828,0.60141089,3471.7,3470.9,5.32268]
["bitfinex","ETHUSD",1721589310121,2.88068,3471.4,3470.9,2.4416]
["bitfinex","ETHUSD",1721589310293,17.80024334,3471.3,3470.9,2.4416]
["bitfinex","ETHUSD",1721589310479,14.91947334,3471.3,3470.5,5.32296]
["bitfinex","ETHUSD",1721589310677,14.91947334,3471.3,3470.6,3.413616]
["bitfinex","ETHUSD",1721589310678,15.52088423,3471.3,3470.6,3.413616]
["bitfinex","ETHUSD",1721589311688,15.52088423,3471.3,3470.5,2.4416]
["bitfinex","ETHUSD",1721589311907,2.88085,3471.2,3470.5,2.4416]
["bitfinex","ETHUSD",1721589312356,3.48226089,3471.2,3470.5,2.4416]
["bitfinex","ETHUSD",1721589312560,15.52088423,3471.1,3469.8,5.32356]
["bitfinex","ETHUSD",1721589312858,0.60141089,3470.7,3469.8,5.3236]
["bitfinex","ETHUSD",1721589313164,0.90654548,3470.8,3470.1,2.88175]
["bitfinex","ETHUSD",1721589313165,0.60141089,3470.8,3470.1,2.88175]
["bitfinex","ETHUSD",1721589313381,3.48250089,3470.9,3469.9,2.88188]
["bitfinex","ETHUSD",1721589313679,0.60141089,3470.9,3470.1,2.88174]
["bitfinex","ETHUSD",1721589313888,15.52088423,3471.0,3470.1,2.88174]
["bitfinex","ETHUSD",1721589314064,14.91947334,3471.0,3470.3,2.88157]
["bitfinex","ETHUSD",1721589314243,15.52088423,3471.0,3470.3,2.88157]
["bitfinex","ETHUSD",1721589314442,15.52088423,3471.0,3470.3,3.5399558]
["bitfinex","ETHUSD",1721589314640,15.52088423,3471.0,3470.4,0.55]
["bitfinex","ETHUSD",1721589314871,14.91947334,3471.0,3470.4,0.55]
["bitfinex","ETHUSD",1721589315093,14.91947334,3471.0,3470.4,3.43147]
["bitfinex","ETHUSD",1721589315226,14.91947334,3471.0,3470.4,0.55]
["bitfinex","ETHUSD",1721589315434,14.91947334,3471.0,3470.9,5.32269]
["bitfinex","ETHUSD",1721589315635,0.60141089,3471.6,3470.9,3.811986]
["bitfinex","ETHUSD",1721589315873,23.00088423,3471.8,3471.1,2.88086]
["bitfinex","ETHUSD",1721589316088,14.91947334,3471.8,3471.2,0.55]
["bitfinex","ETHUSD",1721589316300,14.91947334,3471.8,3471.4,2.8806]
["bitfinex","ETHUSD",1721589316463,14.91947334,3471.8,3471.5,0.55]
["bitfinex","ETHUSD",1721589316659,14.91947334,3471.8,3471.2,3.43084]
["bitfinex","ETHUSD",1721589316992,14.91947334,3471.8,3471.3,3.223824]
["bitfinex","ETHUSD",1721589317240,14.91947334,3471.8,3471.4,0.55]
["bitfinex","ETHUSD",1721589317551,14.91947334,3471.8,3471.1,0.55]
["bitfinex","ETHUSD",1721589317849,15.52088423,3471.8,3471.1,3.4309]
["bitfinex","ETHUSD",1721589318561,15.52088423,3471.8,3471.1,0.55]
["bitfinex","ETHUSD",1721589318562,14.91947334,3471.8,3471.1,0.55]
["bitfinex","ETHUSD",1721589318761,14.91947334,3471.8,3470.9,5.32268]
["bitfinex","ETHUSD",1721589318762,0.60141089,3471.6,3471.0,0.55]
["bitfinex","ETHUSD",1721589318993,3.48212089,3471.4,3470.5,2.88142]
["bitfinex","ETHUSD",1721589319163,3.48212089,3471.4,3470.6,0.55]
["bitfinex","ETHUSD",1721589319164,0.60141089,3471.2,3470.6,0.55]
["bitfinex","ETHUSD",1721589319345,0.60141089,3471.2,3470.4,2.8815]
["bitfinex","ETHUSD",1721589319346,0.60141089,3471.2,3470.5,0.55]
["bitfinex","ETHUSD",1721589319550,0.60141089,3471.2,3470.6,2.88132]
["bitfinex","ETHUSD",1721589319747,0.60141089,3471.2,3470.7,0.893132]
["bitfinex","ETHUSD",1721589319748,14.91947334,3471.2,3470.7,0.893132]
["bitfinex","ETHUSD",1721589321659,15.52088423,3471.1,3470.3,2.9738858]
["bitfinex","ETHUSD",1721589322007,15.52088423,3471.1,3469.7,2.3826]
["bitfinex","ETHUSD",1721589322008,0.60141089,3470.7,3469.7,2.3826]
["bitfinex","ETHUSD",1721589322157,0.60141089,3470.7,3469.9,2.88185]
["bitfinex","ETHUSD",1721589322351,0.60141089,3470.7,3469.7,2.3826]
["bitfinex","ETHUSD",1721589322581,3.48260089,3470.8,3470.0,2.88183]
["bitfinex","ETHUSD",1721589323274,0.60141089,3470.8,3470.1,2.88174]
["bitfinex","ETHUSD",1721589323462,0.60141089,3470.9,3470.1,2.88174]
["bitfinex","ETHUSD",1721589323663,0.60141089,3470.9,3470.2,0.55]
["bitfinex","ETHUSD",1721589324506,18.40191423,3471.0,3470.2,0.55]
["bitfinex","ETHUSD",1721589325120,3.48251089,3470.9,3470.2,0.55]
["bitfinex","ETHUSD",1721589325280,0.60141089,3470.8,3469.9,0.55]
["bitfinex","ETHUSD",1721589325603,3.78764548,3470.9,3469.9,0.55]
["bitfinex","ETHUSD",1721589325604,2.88135,3470.6,3469.9,0.55]
["bitfinex","ETHUSD",1721589325905,14.91947334,3470.5,3469.9,0.55]
["bitfinex","ETHUSD",1721589326604,14.91947334,3470.5,3469.8,3.43197]
["bitfinex","ETHUSD",1721589326910,14.91947334,3470.5,3469.9,2.88192]
["bitfinex","ETHUSD",1721589327213,14.91947334,3470.5,3470.0,0.55]
["bitfinex","ETHUSD",1721589327711,14.91947334,3470.5,3469.9,0.55]
["bitfinex","ETHUSD",1721589328615,14.91947334,3470.5,3470.0,2.88182]
["bitfinex","ETHUSD",1721589328815,14.91947334,3470.5,3470.1,0.55]
["bitfinex","ETHUSD",1721589329309,14.91947334,3470.5,3469.9,0.55]
["bitfinex","ETHUSD",1721589329310,0.29777184,3470.4,3469.9,0.55]
["bitfinex","ETHUSD",1721589329678,15.21724518,3470.4,3469.9,0.55]
["bitfinex","ETHUSD",1721589329872,15.21724518,3470.4,3469.6,0.55]
["bitfinex","ETHUSD",1721589330909,2.88161,3470.3,3469.5,2.88218]
["bitfinex","ETHUSD",1721589331692,2.88161,3470.3,3469.3,8.26501]
["bitfinex","ETHUSD",1721589331693,2.88186,3470.0,3469.3,3.0]
["bitfinex","ETHUSD",1721589331914,2.88186,3470.0,3469.2,3.0]
["bitfinex","ETHUSD",1721589332125,17.80133334,3470.0,3469.3,0.63340719]
["bitfinex","ETHUSD",1721589333094,2.88202,3469.8,3469.4,0.55]
["bitfinex","ETHUSD",1721589333304,2.88202,3469.8,3469.0,0.45155193]
["bitfinex","ETHUSD",1721589333305,2.88215,3469.7,3469.0,0.45155193]
["bitfinex","ETHUSD",1721589333623,2.88215,3469.7,3468.8,2.3826]
["bitfinex","ETHUSD",1721589333924,2.88215,3469.7,3468.9,0.814846]
["bitfinex","ETHUSD",1721589334070,2.88228,3469.5,3468.8,2.3826]
["bitfinex","ETHUSD",1721589334477,17.80157334,3469.7,3468.8,2.3826]
["bitfinex","ETHUSD",1721589334869,2.88218,3469.6,3468.8,2.3826]
["bitfinex","ETHUSD",1721589335605,2.88218,3469.6,3468.9,0.55]
["bitfinex","ETHUSD",1721589335806,2.88243,3469.3,3468.9,0.55]
["bitfinex","ETHUSD",1721589336006,17.80190334,3469.3,3468.9,0.55]
["bitfinex","ETHUSD",1721589336570,14.91947334,3469.3,3468.9,0.55]
["bitfinex","ETHUSD",1721589336773,14.91947334,3469.3,3468.7,3.4329]
["bitfinex","ETHUSD",1721589336976,14.91947334,3469.3,3468.7,4.364507]
["bitfinex","ETHUSD",1721589339233,14.91947334,3469.3,3468.7,1.481607]
["bitfinex","ETHUSD",1721589339588,15.21710883,3469.3,3468.7,1.481607]
["bitfinex","ETHUSD",1721589340729,14.91947334,3469.2,3468.7,1.481607]
["bitfinex","ETHUSD",1721589343166,14.91947334,3469.2,3468.7,0.55]
["bitfinex","ETHUSD",1721589343366,14.91947334,3469.2,3468.8,2.47294897]
["bitfinex","ETHUSD",1721589343670,14.91947334,3469.2,3468.9,0.55]
["bitfinex","ETHUSD",1721589346659,2.8821,3469.7,3468.9,0.55]
["bitfinex","ETHUSD",1721589347165,2.88226,3469.5,3468.9,0.55]
["bitfinex","ETHUSD",1721589347365,0.60619805,3469.4,3468.9,0.55]
["bitfinex","ETHUSD",1721589347576,0.29762049,3469.6,3468.9,0.55]
["bitfinex","ETHUSD",1721589348441,0.29762049,3469.6,3469.0,2.88265]
["bitfinex","ETHUSD",1721589348686,0.29762049,3469.6,3469.1,0.55]
["bitfinex","ETHUSD",1721589349646,0.29762049,3469.6,3468.8,5.29809]
["bitfinex","ETHUSD",1721589349647,0.29762049,3469.6,3468.9,3.43274]
["bitfinex","ETHUSD",1721589349855,0.29762049,3469.6,3468.9,4.305834]
["bitfinex","ETHUSD",1721589350059,0.29762049,3469.6,3469.0,2.94029768]
["bitfinex","ETHUSD",1721589350256,0.29762049,3469.6,3469.3,2.8824]
["bitfinex","ETHUSD",1721589350567,14.91947334,3469.8,3469.4,0.55]
["bitfinex","ETHUSD",1721589351465,14.91947334,3469.8,3469.2,0.55]
["bitfinex","ETHUSD",1721589351679,14.91947334,3469.8,3469.0,0.55]
["bitfinex","ETHUSD",1721589351852,18.0990925,3469.8,3469.0,0.55]
["bitfinex","ETHUSD",1721589352395,18.0990925,3469.8,3469.0,3.43264]
["bitfinex","ETHUSD",1721589352578,14.91947334,3469.7,3469.0,3.43264]
["bitfinex","ETHUSD",1721589353695,14.91947334,3469.7,3469.1,2.88257]
["bitfinex","ETHUSD",1721589353995,14.91947334,3469.7,3469.2,0.55]
["bitfinex","ETHUSD",1721589354670,14.91947334,3469.7,3468.9,3.755844]
["bitfinex","ETHUSD",1721589354671,17.80156334,3469.7,3469.1,0.55]
["bitfinex","ETHUSD",1721589354869,14.91947334,3469.7,3469.0,0.55]
["bitfinex","ETHUSD",1721589355067,2.88218,3469.6,3468.9,0.55]
["bitfinex","ETHUSD",1721589355672,2.88226,3469.5,3468.9,0.55]
["bitfinex","ETHUSD",1721589355889,2.8824,3469.4,3468.9,0.55]
["bitfinex","ETHUSD",1721589356393,2.88227,3469.5,3468.9,0.55]
["bitfinex","ETHUSD",1721589356594,2.88251,3469.2,3468.9,0.55]
["bitfinex","ETHUSD",1721589356956,2.88239,3469.4,3468.9,0.55]
["bitfinex","ETHUSD",1721589357412,2.88251,3469.2,3468.9,0.55]
["bitfinex","ETHUSD",1721589358281,2.88262,3469.1,3468.8,2.4153]
["bitfinex","ETHUSD",1721589358488,2.88262,3469.1,3468.4,2.4017]
["bitfinex","ETHUSD",1721589358720,2.88262,3469.1,3468.5,0.55]
["bitfinex","ETHUSD",1721589359733,2.88262,3469.1,3468.4,2.4017]
["bitfinex","ETHUSD",1721589359734,0.576496,3469.1,3468.4,2.4017]
["bitfinex","ETHUSD",1721589359886,2.88298,3468.7,3468.0,2.4017]
["bitfinex","ETHUSD",1721589360232,2.88276,3468.9,3468.0,2.4017]
["bitfinex","ETHUSD",1721589360233,2.88301,3468.6,3468.0,2.4017]
["bitfinex","ETHUSD",1721589361020,2.88301,3468.6,3468.1,0.55]
["bitfinex","ETHUSD",1721589361331,2.8826,3469.1,3468.2,2.88328]
["bitfinex","ETHUSD",1721589361529,2.8826,3469.1,3468.3,0.55]
["bitfinex","ETHUSD",1721589361832,14.91947334,3469.2,3468.4,2.88315]
["bitfinex","ETHUSD",1721589362030,14.91947334,3469.2,3468.5,0.55]
["bitfinex","ETHUSD",1721589362031,0.29767154,3469.0,3468.5,0.55]
["bitfinex","ETHUSD",1721589362191,0.29767154,3469.0,3468.6,2.4292]
["bitfinex","ETHUSD",1721589362394,0.29767154,3469.0,3468.7,0.55]
["bitfinex","ETHUSD",1721589363111,0.29767154,3469.0,3468.6,2.4292]
["bitfinex","ETHUSD",1721589364630,0.29767154,3469.0,3468.1,2.88341]
["bitfinex","ETHUSD",1721589364631,3.18035154,3469.0,3468.2,2.4292]
["bitfinex","ETHUSD",1721589364798,3.18035154,3469.0,3468.3,0.55]
["bitfinex","ETHUSD",1721589365413,0.29767154,3469.0,3468.3,0.55]
["bitfinex","ETHUSD",1721589365613,0.29767154,3469.0,3468.4,2.88317]
["bitfinex","ETHUSD",1721589365799,0.29767154,3469.0,3468.5,0.55]
["bitfinex","ETHUSD",1721589366714,0.29767154,3469.0,3468.4,0.55]
["bitfinex","ETHUSD",1721589368252,0.29767154,3469.0,3468.5,2.88303]
["bitfinex","ETHUSD",1721589368401,0.29767154,3469.0,3468.4,0.55]
["bitfinex","ETHUSD",1721589368402,0.29767154,3469.0,3468.6,2.88292]
["bitfinex","ETHUSD",1721589368644,0.29767154,3469.0,3468.7,4.064528]
["bitfinex","ETHUSD",1721589368905,14.91947334,3469.1,3468.8,5.31202]
["bitfinex","ETHUSD",1721589369456,14.91947334,3469.1,3468.7,1.181608]
["bitfinex","ETHUSD",1721589369457,14.91947334,3469.1,3469.0,8.19454]
["bitfinex","ETHUSD",1721589369742,14.91947334,3469.1,3469.0,11.62721]
["bitfinex","ETHUSD",1721589369916,14.91947334,3469.1,3469.0,14.62721]
["bitfinex","ETHUSD",1721589370108,14.91947334,3469.1,3469.0,16.6485918]
["bitfinex","ETHUSD",1721589370354,14.60854064,3469.1,3469.0,16.6485918]
["bitfinex","ETHUSD",1721589370502,14.60854064,3469.1,3469.0,17.6506173]
["bitfinex","ETHUSD",1721589371058,14.60854064,3469.1,3469.0,16.6485918]
["bitfinex","ETHUSD",1721589371900,14.60854064,3469.1,3469.0,13.7659218]
["bitfinex","ETHUSD",1721589373403,14.60854064,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721589373603,14.60854064,3469.5,3469.4,4.251734]
["bitfinex","ETHUSD",1721589376341,14.60854064,3469.5,3469.4,0.55]
["bitfinex","ETHUSD",1721589376501,14.60854064,3469.5,3468.9,1.955]
["bitfinex","ETHUSD",1721589376502,14.60854064,3469.5,3469.3,0.55]
["bitfinex","ETHUSD",1721589376816,14.60854064,3469.5,3468.8,2.88277]
["bitfinex","ETHUSD",1721589376817,14.90616715,3469.5,3468.8,2.88277]
["bitfinex","ETHUSD",1721589377312,14.90616715,3469.5,3468.7,2.2778]
["bitfinex","ETHUSD",1721589377313,15.50757804,3469.5,3468.7,2.2778]
["bitfinex","ETHUSD",1721589377517,0.60141089,3469.2,3468.7,2.2778]
["bitfinex","ETHUSD",1721589378346,0.60141089,3469.3,3468.7,2.2778]
["bitfinex","ETHUSD",1721589380254,0.60141089,3469.3,3468.8,0.55]
["bitfinex","ETHUSD",1721589382234,15.20995153,3469.3,3468.8,0.55]
["bitfinex","ETHUSD",1721589384252,15.20995153,3469.3,3468.9,2.88273]
["bitfinex","ETHUSD",1721589384552,15.20995153,3469.3,3469.0,0.55]
["bitfinex","ETHUSD",1721589385061,15.20995153,3469.3,3468.8,0.55]
["bitfinex","ETHUSD",1721589388267,2.88253,3469.2,3468.8,0.55]
["bitfinex","ETHUSD",1721589389067,0.2976254,3469.1,3468.8,0.55]
["bitfinex","ETHUSD",1721589392596,14.60854064,3469.3,3468.8,0.55]
["bitfinex","ETHUSD",1721589392952,14.60854064,3469.3,3469.0,2.88261]
["bitfinex","ETHUSD",1721589394158,14.60854064,3469.5,3469.0,2.88261]
["bitfinex","ETHUSD",1721589394892,14.60854064,3469.5,3469.1,2.88253]
["bitfinex","ETHUSD",1721589395319,14.60854064,3469.5,3469.4,2.3991]
["bitfinex","ETHUSD",1721589395614,0.60141089,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721589395768,0.60141089,3469.6,3469.5,5.7645]
["bitfinex","ETHUSD",1721589396110,0.60141089,3469.6,3469.5,8.7461]
["bitfinex","ETHUSD",1721589396267,0.60141089,3469.6,3469.5,14.62835]
["bitfinex","ETHUSD",1721589396604,0.60141089,3469.6,3469.5,16.878535]
["bitfinex","ETHUSD",1721589397003,0.22927125,3469.6,3469.5,16.878535]
["bitfinex","ETHUSD",1721589397229,0.90654548,3469.7,3469.5,16.878535]
["bitfinex","ETHUSD",1721589397230,0.90654548,3469.7,3469.6,11.07811]
["bitfinex","ETHUSD",1721589397504,0.90654548,3469.7,3469.6,11.74594]
["bitfinex","ETHUSD",1721589397708,7.48,3470.6,3469.6,5.9816]
["bitfinex","ETHUSD",1721589397906,7.48,3470.6,3469.7,3.55]
["bitfinex","ETHUSD",1721589397907,2.88144,3470.5,3469.7,3.55]
["bitfinex","ETHUSD",1721589398118,0.29778622,3470.5,3469.7,6.43206]
["bitfinex","ETHUSD",1721589398272,0.29778622,3470.5,3469.8,2.882]
["bitfinex","ETHUSD",1721589398607,0.29778622,3470.5,3469.9,0.55]
["bitfinex","ETHUSD",1721589400383,0.29778622,3470.5,3469.6,2.4316]
["bitfinex","ETHUSD",1721589400384,1.36369984,3470.5,3469.6,2.4316]
["bitfinex","ETHUSD",1721589400607,2.88167,3470.3,3468.9,2.88275]
["bitfinex","ETHUSD",1721589400820,3.78821548,3470.3,3469.2,2.88249]
["bitfinex","ETHUSD",1721589400987,2.88183,3470.1,3469.2,2.88249]
["bitfinex","ETHUSD",1721589401189,2.88183,3470.1,3469.3,0.576516]
["bitfinex","ETHUSD",1721589402085,2.88183,3470.1,3469.4,0.55]
["bitfinex","ETHUSD",1721589402285,3.78821548,3470.3,3469.5,2.445]
["bitfinex","ETHUSD",1721589402497,2.88167,3470.3,3469.5,2.445]
["bitfinex","ETHUSD",1721589402709,2.88159,3470.3,3469.5,2.445]
["bitfinex","ETHUSD",1721589402881,2.88182,3470.1,3469.5,2.445]
["bitfinex","ETHUSD",1721589403790,3.78813548,3470.3,3469.5,2.445]
["bitfinex","ETHUSD",1721589403987,2.88159,3470.3,3469.5,2.445]
["bitfinex","ETHUSD",1721589405717,2.88168,3470.2,3469.5,2.445]
["bitfinex","ETHUSD",1721589405932,2.88176,3470.1,3469.5,2.445]
["bitfinex","ETHUSD",1721589406290,14.60854064,3470.2,3469.4,0.55]
["bitfinex","ETHUSD",1721589406291,2.88186,3470.0,3469.4,0.55]
["bitfinex","ETHUSD",1721589406494,17.49021064,3470.2,3469.3,3.43241]
["bitfinex","ETHUSD",1721589406910,2.88191,3470.0,3469.3,0.55]
["bitfinex","ETHUSD",1721589407126,2.88191,3470.0,3469.1,2.445]
["bitfinex","ETHUSD",1721589407127,3.47949275,3470.0,3469.1,2.445]
["bitfinex","ETHUSD",1721589407306,0.59764275,3469.8,3468.2,2.445]
["bitfinex","ETHUSD",1721589407638,2.88218,3469.6,3468.7,2.88291]
["bitfinex","ETHUSD",1721589407839,3.47982275,3469.6,3468.7,2.88291]
["bitfinex","ETHUSD",1721589407988,3.47982275,3469.6,3468.8,2.88283]
["bitfinex","ETHUSD",1721589408314,3.47982275,3469.6,3468.9,2.445]
["bitfinex","ETHUSD",1721589408315,0.59764275,3469.6,3468.9,2.445]
["bitfinex","ETHUSD",1721589408499,7.48,3469.7,3468.9,2.445]
["bitfinex","ETHUSD",1721589408500,0.29790994,3469.5,3468.9,6.148773]
["bitfinex","ETHUSD",1721589409634,0.29790994,3469.5,3468.9,2.445]
["bitfinex","ETHUSD",1721589411528,2.88235,3469.4,3468.9,2.445]
["bitfinex","ETHUSD",1721589411701,0.89555269,3469.5,3468.9,2.445]
["bitfinex","ETHUSD",1721589411903,0.29790994,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1721589412122,0.29790994,3469.5,3469.2,0.55]
["bitfinex","ETHUSD",1721589412429,0.29790994,3469.5,3468.9,2.445]
["bitfinex","ETHUSD",1721589412727,0.29790994,3469.5,3469.0,0.55]
["bitfinex","ETHUSD",1721589413727,0.29790994,3469.5,3468.1,4.83837]
["bitfinex","ETHUSD",1721589413728,2.8826,3469.1,3468.5,2.445]
["bitfinex","ETHUSD",1721589413931,3.48005275,3469.4,3468.6,0.55]
["bitfinex","ETHUSD",1721589414105,0.59764275,3469.3,3468.6,0.55]
["bitfinex","ETHUSD",1721589414817,3.48005275,3469.4,3468.6,0.55]
["bitfinex","ETHUSD",1721589414995,2.88244,3469.3,3468.6,0.55]
["bitfinex","ETHUSD",1721589416042,3.48008275,3469.3,3468.6,0.55]
["bitfinex","ETHUSD",1721589416239,2.88244,3469.3,3468.6,0.55]
["bitfinex","ETHUSD",1721589416395,0.59764275,3469.4,3468.6,3.433]
["bitfinex","ETHUSD",1721589416715,3.47998275,3469.4,3468.6,3.433]
["bitfinex","ETHUSD",1721589418035,0.59764275,3469.3,3468.6,3.433]
["bitfinex","ETHUSD",1721589418394,3.48006275,3469.3,3468.6,0.55]
["bitfinex","ETHUSD",1721589418622,2.88252,3469.2,3468.6,0.55]
["bitfinex","ETHUSD",1721589418789,3.48016275,3469.2,3468.6,0.55]
["bitfinex","ETHUSD",1721589419237,0.29803883,3469.1,3468.6,0.55]
["bitfinex","ETHUSD",1721589419955,1.05474854,3469.1,3468.5,2.445]
["bitfinex","ETHUSD",1721589420249,0.59764275,3468.8,3468.1,2.3784]
["bitfinex","ETHUSD",1721589420538,18.08894339,3468.9,3468.1,2.3784]
["bitfinex","ETHUSD",1721589420704,0.59764275,3468.8,3468.1,2.3784]
["bitfinex","ETHUSD",1721589421126,0.59764275,3468.8,3468.1,5.26181]
["bitfinex","ETHUSD",1721589421629,18.08894339,3468.9,3468.1,5.26181]
["bitfinex","ETHUSD",1721589422035,18.08894339,3468.9,3468.2,0.55]
["bitfinex","ETHUSD",1721589422208,0.59764275,3468.8,3468.2,0.55]
["bitfinex","ETHUSD",1721589422405,18.08894339,3468.9,3468.2,0.55]
["bitfinex","ETHUSD",1721589422820,0.59764275,3468.8,3468.2,0.55]
["bitfinex","ETHUSD",1721589423447,18.08894339,3468.9,3468.2,0.55]
["bitfinex","ETHUSD",1721589424017,0.59764275,3468.9,3468.2,3.43333]
["bitfinex","ETHUSD",1721589424216,15.20618339,3469.0,3468.2,0.55]
["bitfinex","ETHUSD",1721589424452,14.60854064,3469.0,3468.3,2.88318]
["bitfinex","ETHUSD",1721589424616,14.60854064,3469.0,3468.4,0.55]
["bitfinex","ETHUSD",1721589425169,14.60854064,3469.0,3468.1,5.26177]
["bitfinex","ETHUSD",1721589425170,14.60854064,3469.0,3468.2,0.55]
["bitfinex","ETHUSD",1721589425578,14.60854064,3469.0,3468.2,4.302845]
["bitfinex","ETHUSD",1721589425895,17.49126064,3469.0,3468.2,0.55]
["bitfinex","ETHUSD",1721589426094,2.8829,3468.8,3468.2,0.55]
["bitfinex","ETHUSD",1721589426376,3.48039275,3468.9,3468.2,0.55]
["bitfinex","ETHUSD",1721589426533,2.88301,3468.6,3468.2,0.55]
["bitfinex","ETHUSD",1721589427243,2.88301,3468.6,3468.1,2.3784]
["bitfinex","ETHUSD",1721589428771,3.48048275,3468.8,3468.1,2.3784]
["bitfinex","ETHUSD",1721589429088,3.48048275,3468.8,3468.1,2.904606]
["bitfinex","ETHUSD",1721589429089,2.88286,3468.8,3468.1,2.904606]
["bitfinex","ETHUSD",1721589429286,15.20618339,3469.0,3468.2,0.05766541]
["bitfinex","ETHUSD",1721589429456,14.60854064,3469.0,3468.3,0.55]
["bitfinex","ETHUSD",1721589429661,17.78911871,3469.0,3468.3,0.55]
["bitfinex","ETHUSD",1721589430461,14.90642871,3469.0,3468.3,0.55]
["bitfinex","ETHUSD",1721589431485,17.78912871,3469.0,3468.3,0.55]
["bitfinex","ETHUSD",1721589431672,14.90642871,3469.0,3468.1,5.26181]
["bitfinex","ETHUSD",1721589431870,2.88284,3468.8,3468.2,0.55]
["bitfinex","ETHUSD",1721589433108,15.20618339,3468.9,3467.5,2.4945]
["bitfinex","ETHUSD",1721589433261,2.88334,3468.2,3467.5,2.4945]
["bitfinex","ETHUSD",1721589434599,2.88321,3468.4,3467.5,5.37842]
["bitfinex","ETHUSD",1721589434799,2.8834,3468.2,3467.5,2.4945]
["bitfinex","ETHUSD",1721589436306,2.88342,3468.1,3467.6,0.55]
["bitfinex","ETHUSD",1721589438529,2.88354,3468.0,3467.6,0.55]
["bitfinex","ETHUSD",1721589440120,0.29790897,3467.9,3467.6,0.55]
["bitfinex","ETHUSD",1721589441737,14.90644961,3467.9,3467.6,0.55]
["bitfinex","ETHUSD",1721589442899,14.90644961,3467.9,3467.6,1.142844]
["bitfinex","ETHUSD",1721589443097,14.90644961,3467.9,3467.8,5.33257]
["bitfinex","ETHUSD",1721589443335,14.60854064,3467.9,3467.8,5.88257]
["bitfinex","ETHUSD",1721589446235,14.60854064,3467.9,3467.8,2.9989]
["bitfinex","ETHUSD",1721589446442,14.60854064,3467.9,3467.8,2.4489]
["bitfinex","ETHUSD",1721589446734,14.90647574,3467.9,3467.8,2.4489]
["bitfinex","ETHUSD",1721589447464,14.90647574,3467.9,3467.8,2.69379]
["bitfinex","ETHUSD",1721589447668,14.90647574,3467.9,3467.8,7.96723]
["bitfinex","ETHUSD",1721589447884,13.31654548,3469.2,3468.2,2.4489]
["bitfinex","ETHUSD",1721589447885,7.48,3468.8,3468.2,2.4489]
["bitfinex","ETHUSD",1721589448175,14.60854064,3469.0,3468.7,2.4489]
["bitfinex","ETHUSD",1721589448374,14.60854064,3469.0,3468.8,0.55]
["bitfinex","ETHUSD",1721589448887,14.60854064,3469.0,3468.8,4.309318]
["bitfinex","ETHUSD",1721589449042,14.60854064,3469.5,3469.0,5.33157]
["bitfinex","ETHUSD",1721589449238,8.07764275,3469.8,3469.0,5.33157]
["bitfinex","ETHUSD",1721589449239,14.60854064,3469.7,3469.2,2.88244]
["bitfinex","ETHUSD",1721589449560,0.29812492,3469.4,3469.2,2.88244]
["bitfinex","ETHUSD",1721589449937,0.29812492,3469.4,3469.0,2.4489]
["bitfinex","ETHUSD",1721589450141,0.29812492,3469.4,3469.3,5.33132]
["bitfinex","ETHUSD",1721589450438,14.60854064,3469.7,3469.4,2.88233]
["bitfinex","ETHUSD",1721589450782,14.60854064,3469.7,3469.3,2.4489]
["bitfinex","ETHUSD",1721589450980,14.90665686,3469.7,3469.4,0.55]
["bitfinex","ETHUSD",1721589451879,14.90665686,3469.7,3469.3,2.4489]
["bitfinex","ETHUSD",1721589452473,14.90665686,3469.7,3468.8,2.4489]
["bitfinex","ETHUSD",1721589452634,2.88227,3469.5,3468.9,0.55]
["bitfinex","ETHUSD",1721589453054,2.88227,3469.5,3468.8,2.4489]
["bitfinex","ETHUSD",1721589453055,2.88251,3469.2,3468.8,2.4489]
["bitfinex","ETHUSD",1721589453306,2.88251,3469.2,3468.3,2.88324]
["bitfinex","ETHUSD",1721589453307,2.88262,3469.1,3468.4,2.4489]
["bitfinex","ETHUSD",1721589453501,0.59764275,3469.3,3468.4,2.4489]
["bitfinex","ETHUSD",1721589453502,2.88272,3469.0,3468.4,2.4489]
["bitfinex","ETHUSD",1721589453662,0.59764275,3469.2,3468.4,2.4489]
["bitfinex","ETHUSD",1721589453994,15.20618339,3469.3,3468.4,2.4489]
["bitfinex","ETHUSD",1721589454199,2.8825,3469.2,3468.4,5.33206]
["bitfinex","ETHUSD",1721589454576,2.8825,3469.2,3468.5,0.55]
["bitfinex","ETHUSD",1721589454955,2.88261,3469.1,3468.5,0.55]
["bitfinex","ETHUSD",1721589455155,18.08864339,3469.3,3468.5,0.55]
["bitfinex","ETHUSD",1721589456377,0.59764275,3469.2,3468.4,2.4489]
["bitfinex","ETHUSD",1721589456576,15.20618339,3469.2,3468.4,2.4489]
["bitfinex","ETHUSD",1721589457768,18.08869339,3469.2,3468.4,2.4489]
["bitfinex","ETHUSD",1721589458173,2.8826,3469.1,3468.4,2.4489]
["bitfinex","ETHUSD",1721589458483,2.88267,3469.0,3468.4,2.4489]
["bitfinex","ETHUSD",1721589461375,2.88282,3468.9,3468.4,2.4489]
["bitfinex","ETHUSD",1721589461578,3.26072384,3468.8,3467.9,2.4919]
["bitfinex","ETHUSD",1721589461880,3.48048275,3468.8,3468.0,0.55]
["bitfinex","ETHUSD",1721589462083,2.88293,3468.7,3468.0,0.55]
["bitfinex","ETHUSD",1721589463809,3.48057275,3468.7,3468.0,0.55]
["bitfinex","ETHUSD",1721589464318,2.88301,3468.6,3468.0,0.55]
["bitfinex","ETHUSD",1721589464538,0.59764275,3468.8,3468.0,0.55]
["bitfinex","ETHUSD",1721589464539,2.88309,3468.5,3468.0,0.55]
["bitfinex","ETHUSD",1721589465303,3.48059275,3468.7,3468.0,0.55]
["bitfinex","ETHUSD",1721589465510,18.08913339,3468.7,3468.0,0.55]
["bitfinex","ETHUSD",1721589466422,0.59764275,3468.6,3468.0,0.55]
["bitfinex","ETHUSD",1721589466622,3.48068275,3468.6,3468.0,0.55]
["bitfinex","ETHUSD",1721589466859,2.88309,3468.5,3468.0,0.55]
["bitfinex","ETHUSD",1721589468450,0.59764275,3468.6,3468.0,0.55]
["bitfinex","ETHUSD",1721589468654,18.08910339,3468.7,3468.0,0.55]
["bitfinex","ETHUSD",1721589468847,14.60854064,3468.7,3468.0,0.55]
["bitfinex","ETHUSD",1721589469149,14.60854064,3468.7,3468.1,2.88341]
["bitfinex","ETHUSD",1721589469309,14.60854064,3468.7,3468.1,3.084431]
["bitfinex","ETHUSD",1721589469519,14.60854064,3468.7,3468.4,2.4919]
["bitfinex","ETHUSD",1721589469943,14.60854064,3468.7,3468.5,0.55]
["bitfinex","ETHUSD",1721589471514,15.20618339,3468.8,3468.4,2.4919]
["bitfinex","ETHUSD",1721589471718,0.59764275,3468.7,3467.7,5.37563]
["bitfinex","ETHUSD",1721589471910,2.88315,3468.5,3467.7,5.37563]
["bitfinex","ETHUSD",1721589472314,3.1815666,3468.5,3467.7,5.37563]
["bitfinex","ETHUSD",1721589472625,3.1815666,3468.5,3467.8,2.88366]
["bitfinex","ETHUSD",1721589472626,0.2984166,3468.5,3467.8,2.88366]
["bitfinex","ETHUSD",1721589473024,0.2984166,3468.5,3467.9,0.55]
["bitfinex","ETHUSD",1721589473422,0.2984166,3468.5,3467.9,3.43357]
["bitfinex","ETHUSD",1721589473630,0.2984166,3468.5,3468.0,2.4919]
["bitfinex","ETHUSD",1721589477164,0.89605935,3468.5,3468.0,2.4919]
["bitfinex","ETHUSD",1721589477477,0.59764275,3468.4,3468.0,2.4919]
["bitfinex","ETHUSD",1721589477678,3.77921935,3468.5,3468.0,2.4919]
["bitfinex","ETHUSD",1721589477851,0.59764275,3468.4,3468.0,2.4919]
["bitfinex","ETHUSD",1721589478259,3.77921935,3468.5,3468.0,2.4919]
["bitfinex","ETHUSD",1721589478974,0.89605935,3468.5,3468.0,2.4919]
["bitfinex","ETHUSD",1721589479176,0.2984166,3468.5,3468.1,3.43335]
["bitfinex","ETHUSD",1721589479491,0.2984166,3468.5,3468.2,2.88333]
["bitfinex","ETHUSD",1721589479686,0.2984166,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721589479857,14.60854064,3468.6,3468.5,5.18219]
["bitfinex","ETHUSD",1721589480180,14.60854064,3468.6,3468.5,5.73219]
["bitfinex","ETHUSD",1721589480677,14.60854064,3468.6,3468.5,8.61528]
["bitfinex","ETHUSD",1721589483140,14.60854064,3468.6,3468.5,5.73219]
["bitfinex","ETHUSD",1721589483343,14.60854064,3468.9,3468.5,5.73219]
["bitfinex","ETHUSD",1721589483586,14.60854064,3468.9,3468.6,0.55]
["bitfinex","ETHUSD",1721589483878,0.29800829,3468.9,3468.7,2.88291]
["bitfinex","ETHUSD",1721589484090,0.29800829,3468.9,3468.8,0.55]
["bitfinex","ETHUSD",1721589484462,0.29800829,3468.9,3468.7,0.55]
["bitfinex","ETHUSD",1721589484770,0.29800829,3468.9,3468.7,1.21858666]
["bitfinex","ETHUSD",1721589485286,0.29800829,3468.9,3468.7,0.55]
["bitfinex","ETHUSD",1721589485446,0.29800829,3468.9,3468.6,0.55]
["bitfinex","ETHUSD",1721589486264,0.29800829,3468.9,3468.6,3.433]
["bitfinex","ETHUSD",1721589487596,0.29800829,3468.9,3468.8,8.08788]
["bitfinex","ETHUSD",1721589487756,14.60854064,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721589487967,14.60854064,3469.1,3469.0,3.746441]
["bitfinex","ETHUSD",1721589488165,14.60854064,3469.1,3469.0,4.296441]
["bitfinex","ETHUSD",1721589488354,14.60854064,3469.1,3469.0,1.413771]
["bitfinex","ETHUSD",1721589488762,14.60854064,3469.1,3469.0,4.296441]
["bitfinex","ETHUSD",1721589489258,14.60854064,3469.1,3469.0,1.413771]
["bitfinex","ETHUSD",1721589489476,14.60854064,3469.3,3469.0,1.413771]
["bitfinex","ETHUSD",1721589489679,14.60854064,3469.3,3469.1,0.55]
["bitfinex","ETHUSD",1721589490397,14.60854064,3469.3,3468.9,0.55]
["bitfinex","ETHUSD",1721589490698,14.90661892,3469.3,3468.9,0.55]
["bitfinex","ETHUSD",1721589491600,14.90661892,3469.3,3468.9,3.75469899]
["bitfinex","ETHUSD",1721589493248,14.90661892,3469.3,3469.0,5.20485]
["bitfinex","ETHUSD",1721589493469,14.90661892,3469.3,3469.1,0.55]
["bitfinex","ETHUSD",1721589495515,0.29807828,3469.3,3469.1,0.55]
["bitfinex","ETHUSD",1721589499277,3.18055828,3469.3,3469.0,2.3222]
["bitfinex","ETHUSD",1721589499472,2.88259,3469.1,3468.6,2.4052]
["bitfinex","ETHUSD",1721589499771,0.89572103,3469.3,3468.6,2.4052]
["bitfinex","ETHUSD",1721589499772,2.88277,3468.9,3468.6,2.4052]
["bitfinex","ETHUSD",1721589500184,3.48041275,3468.9,3468.6,2.4052]
["bitfinex","ETHUSD",1721589500596,2.88277,3468.9,3468.6,2.4052]
["bitfinex","ETHUSD",1721589500795,0.29813505,3468.8,3468.6,2.4052]
["bitfinex","ETHUSD",1721589501576,0.29813505,3468.8,3468.7,0.55]
["bitfinex","ETHUSD",1721589502396,0.29813505,3468.8,3468.0,2.2661]
["bitfinex","ETHUSD",1721589502397,3.18098505,3468.8,3468.0,2.2661]
["bitfinex","ETHUSD",1721589502696,2.88309,3468.5,3468.0,2.2661]
["bitfinex","ETHUSD",1721589502914,2.88309,3468.5,3467.7,5.88369]
["bitfinex","ETHUSD",1721589502915,2.88302,3468.6,3467.8,2.88361]
["bitfinex","ETHUSD",1721589503090,3.48066275,3468.6,3467.8,2.88361]
["bitfinex","ETHUSD",1721589503290,3.48066275,3468.6,3467.8,3.986957]
["bitfinex","ETHUSD",1721589503489,2.88317,3468.5,3467.8,1.103347]
["bitfinex","ETHUSD",1721589503673,3.48081275,3468.5,3467.7,3.0]
["bitfinex","ETHUSD",1721589503877,2.88325,3468.3,3467.6,2.2661]
["bitfinex","ETHUSD",1721589504818,0.59764275,3468.4,3467.6,2.2661]
["bitfinex","ETHUSD",1721589504995,0.59764275,3468.5,3467.8,2.88367]
["bitfinex","ETHUSD",1721589505199,3.48067275,3468.6,3467.9,0.55]
["bitfinex","ETHUSD",1721589505427,3.48067275,3468.6,3467.7,6.43375]
["bitfinex","ETHUSD",1721589505428,2.8831,3468.5,3467.7,6.43375]
["bitfinex","ETHUSD",1721589505588,3.48074275,3468.5,3467.7,6.43375]
["bitfinex","ETHUSD",1721589506297,3.48074275,3468.5,3467.7,3.55]
["bitfinex","ETHUSD",1721589506635,0.59764275,3468.3,3467.7,0.55]
["bitfinex","ETHUSD",1721589507324,3.48093275,3468.3,3467.7,0.55]
["bitfinex","ETHUSD",1721589510185,0.59764275,3468.3,3467.7,0.55]
["bitfinex","ETHUSD",1721589510393,14.60854064,3468.4,3467.7,0.55]
["bitfinex","ETHUSD",1721589510394,14.60854064,3468.4,3467.8,2.2661]
["bitfinex","ETHUSD",1721589510589,14.60854064,3468.4,3468.0,5.14957]
["bitfinex","ETHUSD",1721589510793,14.60854064,3468.4,3468.3,5.14935]
["bitfinex","ETHUSD",1721589511325,14.60854064,3468.4,3468.3,5.69935]
["bitfinex","ETHUSD",1721589512518,14.60854064,3468.4,3468.3,8.5826]
["bitfinex","ETHUSD",1721589513040,14.60854064,3468.4,3468.3,5.69935]
["bitfinex","ETHUSD",1721589513197,14.90667569,3468.8,3468.3,6.753125]
["bitfinex","ETHUSD",1721589513391,14.90667569,3468.8,3468.4,0.55]
["bitfinex","ETHUSD",1721589514892,14.85667569,3468.8,3468.4,0.55]
["bitfinex","ETHUSD",1721589515787,15.45431844,3468.8,3468.4,0.55]
["bitfinex","ETHUSD",1721589516721,2.88315,3468.5,3467.9,2.4184]
["bitfinex","ETHUSD",1721589517093,2.88319,3468.4,3467.9,2.4184]
["bitfinex","ETHUSD",1721589517294,3.48083275,3468.4,3467.9,2.4184]
["bitfinex","ETHUSD",1721589518229,0.59764275,3468.3,3468.0,0.55]
["bitfinex","ETHUSD",1721589518428,3.48083275,3468.4,3468.0,0.55]
["bitfinex","ETHUSD",1721589518938,3.48089275,3468.3,3468.0,0.55]
["bitfinex","ETHUSD",1721589519862,2.88325,3468.3,3468.0,0.55]
["bitfinex","ETHUSD",1721589520061,0.59764275,3468.4,3468.0,0.55]
["bitfinex","ETHUSD",1721589521458,0.59764275,3468.4,3467.9,2.4184]
["bitfinex","ETHUSD",1721589521762,2.88331,3468.3,3467.9,2.4184]
["bitfinex","ETHUSD",1721589521926,0.59764275,3468.4,3467.9,2.4184]
["bitfinex","ETHUSD",1721589522134,2.88318,3468.4,3467.9,2.4184]
["bitfinex","ETHUSD",1721589522843,2.88327,3468.3,3467.9,2.4184]
["bitfinex","ETHUSD",1721589524223,0.59764275,3468.4,3467.9,2.4184]
["bitfinex","ETHUSD",1721589524460,17.49163064,3468.5,3467.9,2.4184]
["bitfinex","ETHUSD",1721589524662,18.08927339,3468.5,3467.9,2.4184]
["bitfinex","ETHUSD",1721589525154,3.48073275,3468.5,3467.9,2.4184]
["bitfinex","ETHUSD",1721589525561,2.88309,3468.5,3467.9,2.4184]
["bitfinex","ETHUSD",1721589525937,15.20618339,3468.6,3467.9,2.4184]
["bitfinex","ETHUSD",1721589526146,15.20618339,3468.6,3468.0,0.55]
["bitfinex","ETHUSD",1721589527075,3.48075275,3468.5,3468.0,0.55]
["bitfinex","ETHUSD",1721589528676,2.88319,3468.4,3468.0,0.55]
["bitfinex","ETHUSD",1721589531347,14.60854064,3468.5,3468.0,0.55]
["bitfinex","ETHUSD",1721589531552,17.49166064,3468.5,3468.0,0.55]
["bitfinex","ETHUSD",1721589531759,18.08930339,3468.5,3468.0,0.55]
["bitfinex","ETHUSD",1721589532389,14.60854064,3468.5,3468.0,4.018646]
["bitfinex","ETHUSD",1721589532595,14.60854064,3468.5,3468.3,2.4379]
["bitfinex","ETHUSD",1721589532805,7.48,3468.9,3468.2,2.88326]
["bitfinex","ETHUSD",1721589532806,22.08854064,3468.9,3468.5,2.88307]
["bitfinex","ETHUSD",1721589533093,4.09107731,3469.4,3468.7,2.4379]
["bitfinex","ETHUSD",1721589533094,14.60854064,3469.0,3468.7,2.4379]
["bitfinex","ETHUSD",1721589534458,14.60854064,3469.0,3468.7,5.32082]
["bitfinex","ETHUSD",1721589534654,14.60854064,3469.0,3468.8,3.43283]
["bitfinex","ETHUSD",1721589534870,14.60854064,3469.0,3468.9,5.32065]
["bitfinex","ETHUSD",1721589535111,0.90654548,3469.6,3469.0,5.32051]
["bitfinex","ETHUSD",1721589535112,0.59764275,3469.6,3469.0,5.32051]
["bitfinex","ETHUSD",1721589535396,15.20618339,3469.7,3469.1,4.307885]
["bitfinex","ETHUSD",1721589538974,14.60854064,3469.7,3469.6,2.498]
["bitfinex","ETHUSD",1721589539301,14.60854064,3469.7,3469.6,3.048]
["bitfinex","ETHUSD",1721589539659,0.59764275,3470.1,3469.6,5.93017]
["bitfinex","ETHUSD",1721589539861,0.59764275,3470.2,3469.8,5.37994]
["bitfinex","ETHUSD",1721589540061,14.60854064,3470.3,3469.9,3.43191]
["bitfinex","ETHUSD",1721589540771,14.60854064,3470.3,3469.9,0.55]
["bitfinex","ETHUSD",1721589540964,15.20618339,3470.3,3469.8,2.498]
["bitfinex","ETHUSD",1721589541499,15.20618339,3470.3,3469.9,0.55]
["bitfinex","ETHUSD",1721589541675,15.20618339,3470.3,3469.8,2.498]
["bitfinex","ETHUSD",1721589542208,2.88175,3470.2,3469.8,2.498]
["bitfinex","ETHUSD",1721589543978,14.60854064,3470.3,3469.8,5.38]
["bitfinex","ETHUSD",1721589544178,14.60854064,3470.3,3470.1,2.4513]
["bitfinex","ETHUSD",1721589544524,14.60854064,3470.3,3470.1,5.33306]
["bitfinex","ETHUSD",1721589544677,14.60854064,3470.3,3470.2,6.759467]
["bitfinex","ETHUSD",1721589545513,14.60854064,3470.3,3470.2,9.641137]
["bitfinex","ETHUSD",1721589545706,22.68618339,3471.2,3470.8,2.4513]
["bitfinex","ETHUSD",1721589545907,15.20618339,3471.4,3470.9,0.55]
["bitfinex","ETHUSD",1721589546234,14.60854064,3471.4,3470.9,0.55]
["bitfinex","ETHUSD",1721589546381,14.60854064,3471.4,3470.9,3.43109]
["bitfinex","ETHUSD",1721589546576,14.60854064,3471.4,3470.9,0.55]
["bitfinex","ETHUSD",1721589546775,2.88084,3471.2,3470.9,0.55]
["bitfinex","ETHUSD",1721589547096,14.60854064,3471.4,3470.9,0.55]
["bitfinex","ETHUSD",1721589547097,2.88076,3471.3,3470.9,0.55]
["bitfinex","ETHUSD",1721589549215,14.60854064,3471.4,3470.9,0.55]
["bitfinex","ETHUSD",1721589549427,17.48923064,3471.4,3470.9,0.55]
["bitfinex","ETHUSD",1721589549589,2.88078,3471.3,3470.9,0.55]
["bitfinex","ETHUSD",1721589549789,2.828209,3471.2,3470.9,0.55]
["bitfinex","ETHUSD",1721589550826,14.60854064,3471.4,3470.3,2.3266]
["bitfinex","ETHUSD",1721589550827,2.88083,3471.3,3470.3,2.3266]
["bitfinex","ETHUSD",1721589551029,2.88089,3471.2,3470.4,0.55]
["bitfinex","ETHUSD",1721589551814,2.88108,3471.0,3470.4,0.55]
["bitfinex","ETHUSD",1721589552027,0.30149028,3471.6,3469.7,2.3266]
["bitfinex","ETHUSD",1721589552028,2.8815,3470.5,3469.7,2.3266]
["bitfinex","ETHUSD",1721589552328,3.16967,3470.4,3469.7,2.3266]
["bitfinex","ETHUSD",1721589552489,2.88157,3470.4,3469.7,2.3266]
["bitfinex","ETHUSD",1721589553058,2.88136,3470.6,3469.8,2.88199]
["bitfinex","ETHUSD",1721589553592,2.88157,3470.4,3469.7,2.3266]
["bitfinex","ETHUSD",1721589553807,2.88159,3470.3,3469.7,2.3266]
["bitfinex","ETHUSD",1721589555185,10.36118,3470.8,3469.8,1.070876]
["bitfinex","ETHUSD",1721589555386,2.88136,3470.6,3469.8,3.952806]
["bitfinex","ETHUSD",1721589556289,2.88136,3470.6,3469.8,3.43193]
["bitfinex","ETHUSD",1721589556625,10.36118,3470.8,3469.8,3.43193]
["bitfinex","ETHUSD",1721589557362,2.88127,3470.7,3469.8,3.43193]
["bitfinex","ETHUSD",1721589557660,2.88127,3470.7,3469.7,2.3266]
["bitfinex","ETHUSD",1721589557661,2.88143,3470.5,3469.7,2.3266]
["bitfinex","ETHUSD",1721589557849,0.57627,3470.4,3469.7,2.3266]
["bitfinex","ETHUSD",1721589558055,2.88157,3470.4,3469.7,2.3266]
["bitfinex","ETHUSD",1721589558428,2.88134,3470.6,3469.7,2.3266]
["bitfinex","ETHUSD",1721589558663,2.88143,3470.5,3469.7,5.20868]
["bitfinex","ETHUSD",1721589559528,10.36119,3470.8,3469.7,5.20868]
["bitfinex","ETHUSD",1721589559529,10.36119,3470.8,3469.8,0.55]
["bitfinex","ETHUSD",1721589559721,1.036119,3470.7,3469.8,0.55]
["bitfinex","ETHUSD",1721589559935,2.88136,3470.6,3469.8,0.55]
["bitfinex","ETHUSD",1721589560362,2.88136,3470.6,3469.8,3.432]
["bitfinex","ETHUSD",1721589560551,1.036119,3470.7,3469.8,3.432]
["bitfinex","ETHUSD",1721589561324,10.36119,3470.8,3469.8,3.432]
["bitfinex","ETHUSD",1721589561325,7.48,3470.8,3469.8,3.432]
["bitfinex","ETHUSD",1721589561645,7.48,3470.8,3470.6,2.88129]
["bitfinex","ETHUSD",1721589561967,14.60854064,3471.1,3470.7,2.9464]
["bitfinex","ETHUSD",1721589562658,14.60854064,3471.1,3470.7,5.82765]
["bitfinex","ETHUSD",1721589563168,14.60854064,3471.1,3470.8,2.88116]
["bitfinex","ETHUSD",1721589563337,14.60854064,3471.1,3470.9,0.582756]
["bitfinex","ETHUSD",1721589563743,14.60854064,3471.1,3470.7,5.82764]
["bitfinex","ETHUSD",1721589563934,14.60854064,3471.3,3470.8,2.88115]
["bitfinex","ETHUSD",1721589564272,14.60854064,3471.3,3470.9,0.55]
["bitfinex","ETHUSD",1721589565239,14.60854064,3471.3,3470.7,2.3964]
["bitfinex","ETHUSD",1721589569673,10.36068,3471.4,3470.7,2.3964]
["bitfinex","ETHUSD",1721589570036,7.48,3471.4,3470.7,2.3964]
["bitfinex","ETHUSD",1721589570232,7.48,3471.4,3470.8,3.43116]
["bitfinex","ETHUSD",1721589571732,7.48,3471.4,3470.8,0.55]
["bitfinex","ETHUSD",1721589572676,7.48,3471.4,3470.7,2.3964]
["bitfinex","ETHUSD",1721589574833,7.48,3471.4,3470.7,5.27764]
["bitfinex","ETHUSD",1721589575034,7.48,3471.4,3470.8,0.527764]
["bitfinex","ETHUSD",1721589575235,7.48,3471.4,3470.7,5.27764]
["bitfinex","ETHUSD",1721589575635,7.48,3471.4,3470.8,0.55]
["bitfinex","ETHUSD",1721589578093,7.48,3471.4,3470.9,2.3328]
["bitfinex","ETHUSD",1721589578236,7.48,3471.4,3471.0,0.55]
["bitfinex","ETHUSD",1721589581664,15.20474611,3471.6,3471.0,0.55]
["bitfinex","ETHUSD",1721589581877,0.59620547,3471.6,3471.0,0.55]
["bitfinex","ETHUSD",1721589582278,0.59620547,3471.6,3471.0,3.43099]
["bitfinex","ETHUSD",1721589582455,15.20474611,3471.7,3471.0,3.43099]
["bitfinex","ETHUSD",1721589583181,0.59620547,3471.6,3471.0,3.43099]
["bitfinex","ETHUSD",1721589584103,15.20474611,3471.7,3471.1,5.18736]
["bitfinex","ETHUSD",1721589584385,15.20474611,3471.7,3471.2,0.55]
["bitfinex","ETHUSD",1721589584951,15.20474611,3471.7,3471.4,2.88064]
["bitfinex","ETHUSD",1721589585193,14.60854064,3471.8,3471.5,2.8565]
["bitfinex","ETHUSD",1721589585386,14.60854064,3471.8,3471.7,2.3065]
["bitfinex","ETHUSD",1721589585657,14.60854064,3472.1,3471.7,2.8565]
["bitfinex","ETHUSD",1721589586175,14.60854064,3472.1,3472.0,2.3065]
["bitfinex","ETHUSD",1721589586388,0.8943082,3472.6,3472.0,2.3065]
["bitfinex","ETHUSD",1721589586389,14.60854064,3472.5,3472.0,2.3065]
["bitfinex","ETHUSD",1721589586596,15.20474611,3472.7,3472.2,2.88]
["bitfinex","ETHUSD",1721589586920,15.20474611,3472.7,3472.4,2.3065]
["bitfinex","ETHUSD",1721589587416,14.60854064,3472.7,3472.4,2.3065]
["bitfinex","ETHUSD",1721589590569,15.20474611,3472.9,3472.4,2.3065]
["bitfinex","ETHUSD",1721589590888,18.08419611,3472.9,3472.4,2.3065]
["bitfinex","ETHUSD",1721589591372,17.48799064,3472.9,3472.4,2.3065]
["bitfinex","ETHUSD",1721589591572,2.87962,3472.7,3472.4,2.3065]
["bitfinex","ETHUSD",1721589591819,2.87969,3472.6,3472.1,0.55]
["bitfinex","ETHUSD",1721589592386,3.47572547,3472.8,3472.1,0.55]
["bitfinex","ETHUSD",1721589592574,2.87952,3472.8,3472.1,0.55]
["bitfinex","ETHUSD",1721589592779,2.87963,3472.7,3472.1,0.55]
["bitfinex","ETHUSD",1721589593407,2.8797,3472.6,3471.6,2.88051]
["bitfinex","ETHUSD",1721589593575,2.8797,3472.6,3471.5,2.3065]
["bitfinex","ETHUSD",1721589593576,2.88034,3471.9,3471.5,2.3065]
["bitfinex","ETHUSD",1721589593983,3.47634547,3472.1,3471.5,2.3065]
["bitfinex","ETHUSD",1721589594314,2.88014,3472.1,3471.5,2.3065]
["bitfinex","ETHUSD",1721589594547,3.47634547,3472.1,3471.5,2.3065]
["bitfinex","ETHUSD",1721589594847,0.59620547,3472.2,3471.5,2.3065]
["bitfinex","ETHUSD",1721589595046,0.59620547,3472.2,3471.5,2.53715]
["bitfinex","ETHUSD",1721589595412,0.8943082,3472.3,3471.5,2.53715]
["bitfinex","ETHUSD",1721589595413,0.59620547,3472.3,3471.5,2.53715]
["bitfinex","ETHUSD",1721589595841,3.47614547,3472.3,3471.5,2.53715]
["bitfinex","ETHUSD",1721589596042,2.88004,3472.2,3471.6,0.55]
["bitfinex","ETHUSD",1721589596522,3.47624547,3472.2,3471.6,0.55]
["bitfinex","ETHUSD",1721589596725,3.7741582,3472.4,3471.6,0.55]
["bitfinex","ETHUSD",1721589596726,0.59620547,3472.3,3471.6,0.55]
["bitfinex","ETHUSD",1721589598054,1.19241094,3472.6,3471.9,2.88025]
["bitfinex","ETHUSD",1721589598055,0.59620547,3472.6,3471.9,2.88025]
["bitfinex","ETHUSD",1721589598265,15.20474611,3472.9,3472.3,2.2992]
["bitfinex","ETHUSD",1721589598412,14.60854064,3472.9,3472.3,2.2992]
["bitfinex","ETHUSD",1721589598620,14.60854064,3472.9,3472.5,2.2992]
["bitfinex","ETHUSD",1721589598811,14.60854064,3472.9,3472.4,3.9477]
["bitfinex","ETHUSD",1721589598812,14.60854064,3472.9,3472.7,2.2992]
["bitfinex","ETHUSD",1721589599038,14.60854064,3473.1,3472.7,5.17877]
["bitfinex","ETHUSD",1721589599364,14.60854064,3473.1,3472.8,3.4295]
["bitfinex","ETHUSD",1721589599564,14.60854064,3473.1,3472.9,2.2992]
["bitfinex","ETHUSD",1721589599735,14.60854064,3473.1,3473.0,0.55]
["bitfinex","ETHUSD",1721589602371,14.60854064,3473.3,3473.0,0.55]
["bitfinex","ETHUSD",1721589602675,0.59620547,3473.9,3473.1,2.4296]
["bitfinex","ETHUSD",1721589602855,2.87863,3473.9,3473.2,0.55]
["bitfinex","ETHUSD",1721589603667,2.87869,3473.8,3473.2,0.55]
["bitfinex","ETHUSD",1721589603888,0.59620547,3474.0,3473.2,0.55]
["bitfinex","ETHUSD",1721589603889,0.59620547,3473.9,3473.2,0.55]
["bitfinex","ETHUSD",1721589604163,0.59620547,3474.0,3473.2,0.55]
["bitfinex","ETHUSD",1721589604319,3.47465547,3474.1,3473.2,0.55]
["bitfinex","ETHUSD",1721589604975,1.44017093,3474.1,3473.1,2.4296]
["bitfinex","ETHUSD",1721589605123,3.47489547,3473.8,3473.1,2.4296]
["bitfinex","ETHUSD",1721589605320,2.87877,3473.7,3473.1,2.4296]
["bitfinex","ETHUSD",1721589605758,2.87902,3473.4,3473.1,2.4296]
["bitfinex","ETHUSD",1721589606065,2.87892,3473.6,3473.1,2.4296]
["bitfinex","ETHUSD",1721589606753,2.87894,3473.5,3473.1,2.4296]
["bitfinex","ETHUSD",1721589606961,2.8791,3473.3,3473.1,2.4296]
["bitfinex","ETHUSD",1721589607157,2.87904,3473.4,3473.1,2.4296]
["bitfinex","ETHUSD",1721589607926,4.11047202,3473.6,3473.1,2.4296]
["bitfinex","ETHUSD",1721589608284,2.87904,3473.4,3473.1,2.4296]
["bitfinex","ETHUSD",1721589608421,3.5779882,3473.4,3473.1,2.4296]
["bitfinex","ETHUSD",1721589609917,3.5779882,3473.4,3472.1,4.83509]
["bitfinex","ETHUSD",1721589609918,2.87911,3473.3,3472.2,2.4296]
["bitfinex","ETHUSD",1721589610125,2.87911,3473.3,3472.3,0.55]
["bitfinex","ETHUSD",1721589610326,2.87919,3473.2,3472.3,0.55]
["bitfinex","ETHUSD",1721589610573,10.35906,3473.4,3472.4,2.4296]
["bitfinex","ETHUSD",1721589610721,2.87917,3473.3,3472.5,0.55]
["bitfinex","ETHUSD",1721589611056,7.48,3473.4,3472.4,2.4296]
["bitfinex","ETHUSD",1721589611057,2.87927,3473.1,3472.4,2.4296]
["bitfinex","ETHUSD",1721589611257,2.87939,3473.0,3472.4,2.4296]
["bitfinex","ETHUSD",1721589611468,2.87927,3473.1,3472.4,2.4296]
["bitfinex","ETHUSD",1721589612530,3.47531547,3473.3,3472.5,0.55]
["bitfinex","ETHUSD",1721589612939,0.59620547,3473.3,3472.5,0.55]
["bitfinex","ETHUSD",1721589613145,8.07620547,3473.4,3472.6,2.4296]
["bitfinex","ETHUSD",1721589613358,10.35903,3473.4,3472.6,2.4296]
["bitfinex","ETHUSD",1721589613564,2.87919,3473.2,3472.6,2.4296]
["bitfinex","ETHUSD",1721589614942,8.07620547,3473.4,3472.6,2.4296]
["bitfinex","ETHUSD",1721589615139,2.87946,3472.9,3472.6,2.4296]
["bitfinex","ETHUSD",1721589615755,3.47547547,3473.1,3472.6,2.4296]
["bitfinex","ETHUSD",1721589615952,0.59620547,3473.1,3472.6,2.4296]
["bitfinex","ETHUSD",1721589616181,3.47568547,3472.9,3472.6,2.4296]
["bitfinex","ETHUSD",1721589616348,3.31652937,3472.8,3472.6,2.4296]
["bitfinex","ETHUSD",1721589616549,2.8796,3472.7,3472.6,2.4296]
["bitfinex","ETHUSD",1721589616939,0.43699937,3472.8,3472.6,2.4296]
["bitfinex","ETHUSD",1721589617242,3.47565547,3472.9,3472.6,2.4296]
["bitfinex","ETHUSD",1721589617468,0.59620547,3473.0,3472.6,2.4296]
["bitfinex","ETHUSD",1721589617887,0.59620547,3473.1,3472.6,2.4296]
["bitfinex","ETHUSD",1721589618782,3.47556547,3473.0,3472.6,2.4296]
["bitfinex","ETHUSD",1721589619349,0.59620547,3472.9,3472.6,2.4296]
["bitfinex","ETHUSD",1721589620083,0.59620547,3473.1,3472.6,2.4296]
["bitfinex","ETHUSD",1721589620291,3.7735382,3473.2,3470.8,2.3297]
["bitfinex","ETHUSD",1721589620292,2.8796,3472.7,3470.8,2.3297]
["bitfinex","ETHUSD",1721589620494,7.48,3472.4,3471.4,2.3297]
["bitfinex","ETHUSD",1721589620695,7.48,3472.4,3471.4,2.88062]
["bitfinex","ETHUSD",1721589620901,7.48,3472.4,3472.2,2.88]
["bitfinex","ETHUSD",1721589621100,1.19241094,3473.0,3472.3,2.3297]
["bitfinex","ETHUSD",1721589621101,0.59899903,3472.9,3472.3,2.3297]
["bitfinex","ETHUSD",1721589621255,0.59899903,3473.0,3472.3,2.3297]
["bitfinex","ETHUSD",1721589621788,0.59899903,3472.9,3472.3,2.3297]
["bitfinex","ETHUSD",1721589621988,0.59899903,3472.9,3472.4,0.55]
["bitfinex","ETHUSD",1721589622174,2.87936,3473.0,3472.4,0.55]
["bitfinex","ETHUSD",1721589622175,0.59899903,3472.8,3472.4,0.55]
["bitfinex","ETHUSD",1721589622384,0.59899903,3472.8,3472.3,2.3297]
["bitfinex","ETHUSD",1721589622385,0.59899903,3472.7,3472.3,2.3297]
["bitfinex","ETHUSD",1721589622691,0.59899903,3472.6,3472.3,2.3297]
["bitfinex","ETHUSD",1721589623156,0.59899903,3472.7,3472.3,2.3297]
["bitfinex","ETHUSD",1721589623352,3.7737482,3472.9,3472.3,2.3297]
["bitfinex","ETHUSD",1721589623353,0.59899903,3472.8,3472.3,2.3297]
["bitfinex","ETHUSD",1721589623557,0.59899903,3472.7,3472.3,2.3297]
["bitfinex","ETHUSD",1721589623866,0.59899903,3473.0,3472.3,2.56267]
["bitfinex","ETHUSD",1721589624050,0.59899903,3473.0,3472.4,2.9022]
["bitfinex","ETHUSD",1721589624492,0.59899903,3472.9,3472.4,2.9022]
["bitfinex","ETHUSD",1721589625505,0.59899903,3472.8,3472.4,2.9022]
["bitfinex","ETHUSD",1721589627058,0.59899903,3472.7,3472.4,2.3522]
["bitfinex","ETHUSD",1721589627297,3.47866903,3472.7,3472.4,2.3522]
["bitfinex","ETHUSD",1721589627591,0.59899903,3472.5,3472.4,2.3522]
["bitfinex","ETHUSD",1721589628206,0.59899903,3472.6,3472.4,2.3522]
["bitfinex","ETHUSD",1721589628354,0.59899903,3472.7,3472.5,0.78522]
["bitfinex","ETHUSD",1721589628558,0.59899903,3472.7,3472.5,0.55]
["bitfinex","ETHUSD",1721589629514,0.59899903,3472.6,3472.5,0.55]
["bitfinex","ETHUSD",1721589629713,0.59899903,3472.7,3472.5,2.9735]
["bitfinex","ETHUSD",1721589629858,0.59899903,3473.0,3472.7,2.4235]
["bitfinex","ETHUSD",1721589630060,8.3743082,3473.1,3472.6,2.87968]
["bitfinex","ETHUSD",1721589630061,8.07899903,3473.1,3472.9,2.4235]
["bitfinex","ETHUSD",1721589630409,0.8943082,3473.2,3472.9,2.4235]
["bitfinex","ETHUSD",1721589630410,0.59899903,3473.0,3472.9,2.4235]
["bitfinex","ETHUSD",1721589630700,0.59899903,3473.0,3472.9,2.9735]
["bitfinex","ETHUSD",1721589631569,0.59899903,3473.0,3472.9,5.85293]
["bitfinex","ETHUSD",1721589631785,2.6919252,3473.5,3473.0,2.4235]
["bitfinex","ETHUSD",1721589631786,0.59899903,3473.3,3473.0,2.4235]
["bitfinex","ETHUSD",1721589631995,0.59899903,3473.3,3473.1,1.1938248]
["bitfinex","ETHUSD",1721589632157,0.59899903,3473.4,3473.1,1.1938248]
["bitfinex","ETHUSD",1721589632595,0.59899903,3473.3,3473.1,1.1938248]
["bitfinex","ETHUSD",1721589632955,0.59899903,3473.2,3473.1,0.55]
["bitfinex","ETHUSD",1721589633409,0.59899903,3473.2,3473.0,2.4235]
["bitfinex","ETHUSD",1721589633701,0.8943082,3473.1,3473.0,2.4235]
["bitfinex","ETHUSD",1721589633908,0.8943082,3473.1,3472.1,2.4235]
["bitfinex","ETHUSD",1721589634062,0.59984737,3472.7,3472.1,2.4235]
["bitfinex","ETHUSD",1721589634410,0.59984737,3472.6,3472.1,3.241902]
["bitfinex","ETHUSD",1721589635294,0.59984737,3472.7,3472.3,2.4235]
["bitfinex","ETHUSD",1721589635458,0.59984737,3472.7,3472.4,0.55]
["bitfinex","ETHUSD",1721589637198,0.59984737,3472.8,3472.6,2.3122]
["bitfinex","ETHUSD",1721589637397,0.59984737,3473.0,3472.7,2.8622]
["bitfinex","ETHUSD",1721589637602,0.59984737,3473.1,3472.7,3.491388]
["bitfinex","ETHUSD",1721589637899,0.59984737,3473.1,3472.8,2.3122]
["bitfinex","ETHUSD",1721589638200,0.59984737,3473.1,3472.9,0.55]
["bitfinex","ETHUSD",1721589639063,0.59984737,3473.2,3472.9,0.55]
["bitfinex","ETHUSD",1721589639290,0.59984737,3473.2,3473.0,2.3122]
["bitfinex","ETHUSD",1721589639495,22.68838801,3473.3,3473.1,0.55]
["bitfinex","ETHUSD",1721589639707,0.59984737,3473.2,3473.1,0.55]
["bitfinex","ETHUSD",1721589639855,22.9883117,3473.3,3473.1,0.55]
["bitfinex","ETHUSD",1721589640261,0.60014234,3473.2,3473.1,0.55]
["bitfinex","ETHUSD",1721589640574,22.9883117,3473.3,3473.1,0.55]
["bitfinex","ETHUSD",1721589640900,22.9883117,3473.3,3473.0,2.3122]
["bitfinex","ETHUSD",1721589641087,0.89977106,3473.1,3473.0,2.3122]
["bitfinex","ETHUSD",1721589641400,1.19241094,3473.2,3473.0,2.3122]
["bitfinex","ETHUSD",1721589642376,1.19241094,3473.1,3473.0,2.3122]
["bitfinex","ETHUSD",1721589642609,1.19241094,3473.2,3473.0,2.3122]
["bitfinex","ETHUSD",1721589643488,1.19241094,3473.1,3473.0,2.3122]
["bitfinex","ETHUSD",1721589643719,0.9019667,3473.1,3473.0,2.3122]
["bitfinex","ETHUSD",1721589644038,1.19241094,3473.2,3473.0,2.3122]
["bitfinex","ETHUSD",1721589644333,1.19241094,3473.1,3473.0,2.3122]
["bitfinex","ETHUSD",1721589644505,1.19241094,3473.2,3473.0,2.3122]
["bitfinex","ETHUSD",1721589644945,1.19241094,3473.1,3473.0,2.3122]
["bitfinex","ETHUSD",1721589645150,2.87943,3472.9,3472.6,2.4602]
["bitfinex","ETHUSD",1721589645344,1.20204107,3472.7,3472.6,2.4602]
["bitfinex","ETHUSD",1721589645641,1.20204107,3472.8,3472.6,2.4602]
["bitfinex","ETHUSD",1721589646306,1.20204107,3472.7,3472.6,2.4602]
["bitfinex","ETHUSD",1721589646515,1.20204107,3472.7,3471.9,2.4602]
["bitfinex","ETHUSD",1721589646716,0.60116069,3472.3,3471.9,5.4602]
["bitfinex","ETHUSD",1721589646900,0.60116069,3472.3,3472.0,1.672092]
["bitfinex","ETHUSD",1721589647493,0.60116069,3472.4,3472.1,2.4602]
["bitfinex","ETHUSD",1721589647830,0.60116069,3472.5,3472.2,0.55]
["bitfinex","ETHUSD",1721589648837,0.60116069,3472.3,3472.2,0.55]
["bitfinex","ETHUSD",1721589649407,0.60116069,3472.4,3472.2,0.55]
["bitfinex","ETHUSD",1721589649607,0.60116069,3472.3,3472.2,0.55]
["bitfinex","ETHUSD",1721589650319,0.60116069,3472.3,3472.2,1.07728315]
["bitfinex","ETHUSD",1721589650501,0.60116069,3472.3,3472.2,0.55]
["bitfinex","ETHUSD",1721589651455,0.90174104,3472.3,3472.1,2.4602]
["bitfinex","ETHUSD",1721589652007,0.60137163,3472.2,3472.1,2.4602]
["bitfinex","ETHUSD",1721589652348,0.90174104,3472.3,3472.1,2.4602]
["bitfinex","ETHUSD",1721589653225,0.60145815,3472.2,3472.1,2.4602]
["bitfinex","ETHUSD",1721589654219,0.60163282,3472.2,3472.1,2.4602]
["bitfinex","ETHUSD",1721589654639,0.90174104,3472.3,3472.1,2.4602]
["bitfinex","ETHUSD",1721589655964,0.90174104,3472.3,3471.8,2.3605]
["bitfinex","ETHUSD",1721589656135,0.90174104,3472.3,3471.9,0.55]
["bitfinex","ETHUSD",1721589656320,0.60123426,3472.1,3471.9,0.55]
["bitfinex","ETHUSD",1721589657162,0.60123426,3472.0,3471.9,0.55]
["bitfinex","ETHUSD",1721589657828,15.81058171,3472.4,3471.9,0.55]
["bitfinex","ETHUSD",1721589657829,0.90174104,3472.1,3471.9,0.55]
["bitfinex","ETHUSD",1721589658219,0.6022074,3472.0,3471.9,0.55]
["bitfinex","ETHUSD",1721589659536,0.90174104,3472.1,3471.9,0.55]
["bitfinex","ETHUSD",1721589659738,0.90174104,3472.0,3471.9,0.55]
["bitfinex","ETHUSD",1721589659936,16.11495797,3472.4,3471.1,2.88091]
["bitfinex","ETHUSD",1721589659937,1.20204107,3472.1,3471.1,2.88091]
["bitfinex","ETHUSD",1721589660134,0.60271412,3471.7,3471.2,2.4191]
["bitfinex","ETHUSD",1721589660995,0.60271412,3471.4,3471.2,2.4191]
["bitfinex","ETHUSD",1721589661562,0.60271412,3471.3,3471.2,2.4191]
["bitfinex","ETHUSD",1721589662086,0.60271412,3471.4,3471.2,2.4191]
["bitfinex","ETHUSD",1721589662680,0.60271412,3471.3,3471.2,2.4191]
["bitfinex","ETHUSD",1721589663356,0.60271412,3471.4,3471.2,2.4191]
["bitfinex","ETHUSD",1721589663594,0.60271412,3471.5,3471.2,2.4191]
["bitfinex","ETHUSD",1721589664207,15.51261182,3471.7,3471.3,0.55]
["bitfinex","ETHUSD",1721589664208,0.60271412,3471.6,3471.3,0.55]
["bitfinex","ETHUSD",1721589665118,0.60271412,3471.7,3471.3,0.55]
["bitfinex","ETHUSD",1721589668324,0.60271412,3471.8,3471.3,0.55]
["bitfinex","ETHUSD",1721589668838,0.60271412,3471.8,3471.3,3.43075]
["bitfinex","ETHUSD",1721589668983,14.60854064,3471.9,3471.7,2.4114]
["bitfinex","ETHUSD",1721589669184,14.60854064,3471.9,3471.8,0.55]
["bitfinex","ETHUSD",1721589670794,0.60271412,3472.2,3471.8,0.55]
["bitfinex","ETHUSD",1721589670999,0.90407118,3472.3,3471.8,0.55]
["bitfinex","ETHUSD",1721589671000,0.60271412,3472.1,3471.8,0.55]
["bitfinex","ETHUSD",1721589671201,0.60271412,3472.2,3471.8,0.55]
["bitfinex","ETHUSD",1721589671985,0.60271412,3472.3,3471.8,0.55]
["bitfinex","ETHUSD",1721589672288,0.60271412,3472.3,3471.9,0.608296]
["bitfinex","ETHUSD",1721589672592,14.60854064,3472.4,3472.0,0.55]
["bitfinex","ETHUSD",1721589672593,15.21125476,3472.4,3472.0,0.55]
["bitfinex","ETHUSD",1721589674617,0.60271412,3472.3,3472.0,0.55]
["bitfinex","ETHUSD",1721589674846,0.60271412,3472.3,3471.8,0.55]
["bitfinex","ETHUSD",1721589675034,0.60271412,3472.2,3471.7,2.4114]
["bitfinex","ETHUSD",1721589675346,0.60271412,3472.1,3471.7,2.4114]
["bitfinex","ETHUSD",1721589675649,0.60271412,3472.0,3471.7,2.4114]
["bitfinex","ETHUSD",1721589676961,0.60271412,3472.1,3471.7,2.4114]
["bitfinex","ETHUSD",1721589678568,0.60271412,3472.0,3471.7,2.4114]
["bitfinex","ETHUSD",1721589679269,0.60271412,3472.1,3471.8,0.55]
["bitfinex","ETHUSD",1721589679634,0.60271412,3472.1,3471.7,2.4114]
["bitfinex","ETHUSD",1721589680169,0.60271412,3472.0,3471.7,2.4114]
["bitfinex","ETHUSD",1721589681577,0.60271412,3471.8,3471.1,2.88091]
["bitfinex","ETHUSD",1721589681783,0.60271412,3471.8,3471.2,2.8115]
["bitfinex","ETHUSD",1721589682083,0.60271412,3471.7,3471.2,2.8115]
["bitfinex","ETHUSD",1721589682642,0.60271412,3471.8,3471.2,2.8115]
["bitfinex","ETHUSD",1721589682967,0.60271412,3471.7,3471.2,2.8115]
["bitfinex","ETHUSD",1721589683140,0.60271412,3471.8,3471.2,2.8115]
["bitfinex","ETHUSD",1721589683344,0.60271412,3471.7,3471.2,2.8115]
["bitfinex","ETHUSD",1721589683747,0.60271412,3471.8,3471.2,2.8115]
["bitfinex","ETHUSD",1721589683983,0.60271412,3471.8,3471.2,3.668845]
["bitfinex","ETHUSD",1721589684148,0.60271412,3471.7,3471.2,3.668845]
["bitfinex","ETHUSD",1721589684347,0.60271412,3471.7,3471.2,2.8115]
["bitfinex","ETHUSD",1721589684542,0.60271412,3471.6,3471.2,2.8115]
["bitfinex","ETHUSD",1721589685276,0.60271412,3471.7,3471.2,2.8115]
["bitfinex","ETHUSD",1721589685469,0.60271412,3471.7,3471.2,5.69231]
["bitfinex","ETHUSD",1721589685658,0.60271412,3471.8,3471.3,0.857331]
["bitfinex","ETHUSD",1721589685870,0.60271412,3471.8,3471.4,0.55]
["bitfinex","ETHUSD",1721589686198,0.60271412,3471.8,3471.5,2.2615]
["bitfinex","ETHUSD",1721589686407,0.60271412,3471.8,3471.6,0.55]
["bitfinex","ETHUSD",1721589686696,14.60854064,3471.9,3471.6,0.55]
["bitfinex","ETHUSD",1721589686697,15.21125476,3471.9,3471.6,0.55]
["bitfinex","ETHUSD",1721589686862,0.60271412,3471.8,3471.6,0.55]
["bitfinex","ETHUSD",1721589687050,15.21125476,3471.9,3471.6,0.55]
["bitfinex","ETHUSD",1721589687978,0.60271412,3471.8,3471.6,0.55]
["bitfinex","ETHUSD",1721589688291,0.60271412,3471.8,3471.5,2.2615]
["bitfinex","ETHUSD",1721589688492,0.60258528,3471.6,3471.5,2.2615]
["bitfinex","ETHUSD",1721589688711,0.60258528,3471.7,3471.5,2.2615]
["bitfinex","ETHUSD",1721589689277,0.60258528,3471.6,3471.5,2.2615]
["bitfinex","ETHUSD",1721589689522,0.60258528,3471.7,3471.5,2.2615]
["bitfinex","ETHUSD",1721589690214,0.60258528,3471.6,3471.5,2.2615]
["bitfinex","ETHUSD",1721589690511,0.60258528,3471.6,3471.5,2.8115]
["bitfinex","ETHUSD",1721589691310,0.90407118,3471.7,3471.5,2.8115]
["bitfinex","ETHUSD",1721589691703,0.60227174,3471.6,3471.5,2.8115]
["bitfinex","ETHUSD",1721589692415,0.90407118,3471.7,3471.5,2.8115]
["bitfinex","ETHUSD",1721589692581,15.81058171,3471.9,3471.5,2.8115]
["bitfinex","ETHUSD",1721589692582,0.60224637,3471.6,3471.5,2.8115]
["bitfinex","ETHUSD",1721589693277,0.60224637,3471.7,3471.5,6.261314]
["bitfinex","ETHUSD",1721589693483,0.60224637,3471.8,3471.6,0.55]
["bitfinex","ETHUSD",1721589693902,0.60224637,3471.7,3471.6,0.55]
["bitfinex","ETHUSD",1721589694099,0.60224637,3471.8,3471.6,0.55]
["bitfinex","ETHUSD",1721589694329,15.51261182,3471.9,3471.6,0.55]
["bitfinex","ETHUSD",1721589694330,0.60224637,3471.7,3471.6,0.55]
["bitfinex","ETHUSD",1721589694547,0.60224637,3471.8,3471.7,2.2615]
["bitfinex","ETHUSD",1721589694690,15.51261182,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1721589694691,15.21078701,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1721589694886,0.60224637,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1721589695087,0.90407118,3472.2,3472.0,2.8115]
["bitfinex","ETHUSD",1721589695088,0.60224637,3472.2,3472.0,2.8115]
["bitfinex","ETHUSD",1721589695695,0.60224637,3472.3,3472.0,5.69166]
["bitfinex","ETHUSD",1721589696558,0.60164867,3472.4,3472.2,5.36281]
["bitfinex","ETHUSD",1721589696712,0.60164867,3472.6,3472.4,5.36265]
["bitfinex","ETHUSD",1721589696900,0.60164867,3472.9,3472.7,2.4828]
["bitfinex","ETHUSD",1721589697105,0.60164867,3472.9,3472.8,3.42952]
["bitfinex","ETHUSD",1721589697332,0.60164867,3473.0,3472.8,3.42952]
["bitfinex","ETHUSD",1721589697520,0.60164867,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1721589697712,0.60164867,3473.1,3472.9,3.42943]
["bitfinex","ETHUSD",1721589697907,0.60164867,3473.1,3472.9,2.87943]
["bitfinex","ETHUSD",1721589698137,0.60164867,3473.2,3473.0,0.55]
["bitfinex","ETHUSD",1721589698344,0.60164867,3473.1,3473.0,0.55]
["bitfinex","ETHUSD",1721589698541,8.38407118,3473.3,3473.0,1.5171]
["bitfinex","ETHUSD",1721589698542,0.60164867,3473.2,3473.0,1.5171]
["bitfinex","ETHUSD",1721589698748,8.38407118,3473.3,3473.0,0.55]
["bitfinex","ETHUSD",1721589698749,0.60164867,3473.1,3473.0,0.55]
["bitfinex","ETHUSD",1721589699048,0.60164867,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1721589699249,0.60164867,3473.2,3473.0,3.42935]
["bitfinex","ETHUSD",1721589699402,0.60164867,3473.2,3472.9,0.55]
["bitfinex","ETHUSD",1721589699603,8.08164867,3473.3,3472.9,4.308618]
["bitfinex","ETHUSD",1721589699851,0.60164867,3473.3,3472.9,4.308618]
["bitfinex","ETHUSD",1721589700034,0.60164867,3473.2,3472.9,4.308618]
["bitfinex","ETHUSD",1721589700245,0.60164867,3473.3,3472.9,4.308618]
["bitfinex","ETHUSD",1721589700544,0.60164867,3473.4,3472.9,1.429198]
["bitfinex","ETHUSD",1721589700705,0.60164867,3473.3,3473.0,0.6791498]
["bitfinex","ETHUSD",1721589700904,0.60164867,3473.4,3473.1,0.55]
["bitfinex","ETHUSD",1721589701122,0.60164867,3473.4,3473.1,3.42926]
["bitfinex","ETHUSD",1721589701546,0.60164867,3473.5,3473.1,3.42926]
["bitfinex","ETHUSD",1721589702222,0.60164867,3473.5,3473.1,0.55]
["bitfinex","ETHUSD",1721589702423,0.60164867,3473.5,3473.0,0.55]
["bitfinex","ETHUSD",1721589702770,0.60164867,3473.5,3472.8,3.42949]
["bitfinex","ETHUSD",1721589702948,0.60164867,3473.4,3472.9,0.879196]
["bitfinex","ETHUSD",1721589703270,0.60164867,3473.5,3473.0,0.55]
["bitfinex","ETHUSD",1721589703676,0.60164867,3473.5,3472.7,2.4828]
["bitfinex","ETHUSD",1721589703859,0.60164867,3473.4,3472.7,5.36239]
["bitfinex","ETHUSD",1721589704180,0.60164867,3473.5,3472.7,3.307022]
["bitfinex","ETHUSD",1721589704391,0.60164867,3473.5,3472.7,2.4828]
["bitfinex","ETHUSD",1721589704683,0.60164867,3473.3,3472.7,2.4828]
["bitfinex","ETHUSD",1721589705087,0.60164867,3473.2,3472.8,0.55]
["bitfinex","ETHUSD",1721589705243,0.60164867,3473.3,3472.8,0.55]
["bitfinex","ETHUSD",1721589705449,0.60164867,3473.1,3472.7,2.4828]
["bitfinex","ETHUSD",1721589705793,2.87903,3473.4,3472.2,2.3466]
["bitfinex","ETHUSD",1721589705794,0.75222065,3473.0,3472.2,2.3466]
["bitfinex","ETHUSD",1721589705963,3.48117867,3472.8,3472.2,2.3466]
["bitfinex","ETHUSD",1721589706160,0.60164867,3472.7,3472.2,2.3466]
["bitfinex","ETHUSD",1721589706467,0.60164867,3472.8,3472.2,2.3466]
["bitfinex","ETHUSD",1721589707883,0.60164867,3472.9,3472.2,5.22659]
["bitfinex","ETHUSD",1721589708046,0.99505199,3472.9,3472.3,0.55]
["bitfinex","ETHUSD",1721589708568,0.60164867,3472.9,3472.3,0.55]
["bitfinex","ETHUSD",1721589709369,0.60164867,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1721589709565,0.60164867,3472.9,3472.5,0.55]
["bitfinex","ETHUSD",1721589710095,0.60164867,3472.9,3472.3,0.55]
["bitfinex","ETHUSD",1721589711277,0.60164867,3472.8,3472.3,3.42991]
["bitfinex","ETHUSD",1721589712375,0.60164867,3472.8,3472.3,0.55]
["bitfinex","ETHUSD",1721589712719,0.60164867,3472.7,3472.3,0.55]
["bitfinex","ETHUSD",1721589712878,0.60164867,3472.8,3472.3,0.55]
["bitfinex","ETHUSD",1721589713081,0.60164867,3472.9,3472.3,0.55]
["bitfinex","ETHUSD",1721589713288,0.60164867,3472.9,3472.5,2.87975]
["bitfinex","ETHUSD",1721589713502,0.60164867,3473.0,3472.6,2.8966]
["bitfinex","ETHUSD",1721589714779,0.60164867,3473.0,3472.6,5.77628]
["bitfinex","ETHUSD",1721589715102,15.21018931,3473.1,3472.7,2.87959]
["bitfinex","ETHUSD",1721589715287,14.60854064,3473.1,3472.8,3.4295]
["bitfinex","ETHUSD",1721589715608,0.60164867,3473.3,3472.9,2.87943]
["bitfinex","ETHUSD",1721589715912,0.60164867,3473.4,3473.0,0.55]
["bitfinex","ETHUSD",1721589716117,0.60164867,3473.4,3472.8,0.55]
["bitfinex","ETHUSD",1721589716274,0.60164867,3473.4,3472.8,1.42859429]
["bitfinex","ETHUSD",1721589716476,0.60164867,3473.4,3472.9,2.87942]
["bitfinex","ETHUSD",1721589716677,0.60164867,3473.4,3473.0,3.0401]
["bitfinex","ETHUSD",1721589717432,15.21018931,3473.6,3473.0,5.91945]
["bitfinex","ETHUSD",1721589718711,15.21018931,3473.6,3473.1,2.87925]
["bitfinex","ETHUSD",1721589719019,14.60854064,3473.6,3473.2,0.55]
["bitfinex","ETHUSD",1721589719233,14.60854064,3473.6,3473.3,5.32189]
["bitfinex","ETHUSD",1721589719528,14.60854064,3473.6,3473.5,2.87894]
["bitfinex","ETHUSD",1721589719704,14.60854064,3473.6,3473.5,9.148574]
["bitfinex","ETHUSD",1721589720375,14.60854064,3473.6,3473.5,6.269634]
["bitfinex","ETHUSD",1721589720820,14.60854064,3473.6,3473.5,9.148574]
["bitfinex","ETHUSD",1721589721404,7.48,3473.7,3473.5,9.148574]
["bitfinex","ETHUSD",1721589721405,14.60854064,3474.0,3473.6,2.87878]
["bitfinex","ETHUSD",1721589721722,7.48,3474.2,3473.7,0.55]
["bitfinex","ETHUSD",1721589722131,7.48,3474.2,3473.6,3.42883]
["bitfinex","ETHUSD",1721589722295,7.48,3474.2,3473.6,4.3436844]
["bitfinex","ETHUSD",1721589723634,7.48,3474.2,3473.6,3.42883]
["bitfinex","ETHUSD",1721589723929,7.48,3474.2,3473.7,2.87871]
["bitfinex","ETHUSD",1721589724145,7.48,3474.2,3473.9,2.3921]
["bitfinex","ETHUSD",1721589724292,7.48,3474.2,3474.0,0.55]
["bitfinex","ETHUSD",1721589726526,7.48,3474.2,3474.0,3.4285]
["bitfinex","ETHUSD",1721589726704,7.48,3474.2,3474.1,0.58206]
["bitfinex","ETHUSD",1721589726907,7.48,3474.2,3474.1,0.55]
["bitfinex","ETHUSD",1721589727302,14.60854064,3474.3,3474.1,0.55]
["bitfinex","ETHUSD",1721589727612,14.60854064,3474.7,3474.3,2.3921]
["bitfinex","ETHUSD",1721589727930,13.9132654,3475.3,3474.3,2.3921]
["bitfinex","ETHUSD",1721589727931,14.60854064,3475.1,3474.4,0.55]
["bitfinex","ETHUSD",1721589728102,14.60854064,3475.1,3474.7,2.87793]
["bitfinex","ETHUSD",1721589728311,7.48,3475.3,3474.9,2.3921]
["bitfinex","ETHUSD",1721589728620,7.48,3475.3,3475.0,0.55]
["bitfinex","ETHUSD",1721589728921,14.60854064,3475.4,3475.0,0.55]
["bitfinex","ETHUSD",1721589729331,14.60854064,3475.4,3474.6,2.3921]
["bitfinex","ETHUSD",1721589729493,17.48592064,3475.4,3474.7,0.55]
["bitfinex","ETHUSD",1721589730687,2.87746,3475.3,3474.7,0.55]
["bitfinex","ETHUSD",1721589730937,14.60854064,3475.4,3474.6,2.3921]
["bitfinex","ETHUSD",1721589730938,2.87768,3475.1,3474.6,2.3921]
["bitfinex","ETHUSD",1721589731097,0.287768,3475.0,3474.1,5.27052]
["bitfinex","ETHUSD",1721589731428,17.48596064,3475.4,3473.4,1.955]
["bitfinex","ETHUSD",1721589731429,7.48,3475.2,3474.4,2.87817]
["bitfinex","ETHUSD",1721589731628,7.48,3475.2,3474.5,2.9421]
["bitfinex","ETHUSD",1721589731788,7.48,3475.2,3474.6,0.05755502]
["bitfinex","ETHUSD",1721589731993,7.48,3475.2,3474.7,3.42794]
["bitfinex","ETHUSD",1721589732210,7.48,3475.2,3474.8,2.3921]
["bitfinex","ETHUSD",1721589732494,14.60854064,3475.3,3474.9,0.55]
["bitfinex","ETHUSD",1721589733329,17.48599064,3475.3,3474.9,0.55]
["bitfinex","ETHUSD",1721589733497,2.87753,3475.2,3474.8,2.3921]
["bitfinex","ETHUSD",1721589733828,2.87761,3475.1,3474.3,2.3921]
["bitfinex","ETHUSD",1721589734140,2.87761,3475.1,3474.4,0.55]
["bitfinex","ETHUSD",1721589734141,2.87762,3475.1,3474.4,0.55]
["bitfinex","ETHUSD",1721589734298,2.87769,3475.0,3474.4,0.55]
["bitfinex","ETHUSD",1721589734742,14.60854064,3475.2,3474.3,2.3921]
["bitfinex","ETHUSD",1721589735036,14.60854064,3475.2,3473.9,2.3921]
["bitfinex","ETHUSD",1721589735037,2.87785,3474.9,3473.9,2.3921]
["bitfinex","ETHUSD",1721589735194,2.87786,3474.8,3473.9,5.2707]
["bitfinex","ETHUSD",1721589735397,24.96615064,3475.1,3473.9,2.3921]
["bitfinex","ETHUSD",1721589735398,2.87796,3474.7,3473.9,2.3921]
["bitfinex","ETHUSD",1721589735715,2.87782,3474.9,3473.9,5.2707]
["bitfinex","ETHUSD",1721589736234,24.96616064,3475.1,3474.0,0.55]
["bitfinex","ETHUSD",1721589736431,24.96616064,3475.1,3474.1,2.2904]
["bitfinex","ETHUSD",1721589736606,24.96616064,3475.1,3474.2,0.55]
["bitfinex","ETHUSD",1721589736995,2.87772,3475.0,3474.2,0.55]
["bitfinex","ETHUSD",1721589737339,2.87794,3474.8,3474.2,0.55]
["bitfinex","ETHUSD",1721589737542,0.287794,3474.7,3474.2,0.55]
["bitfinex","ETHUSD",1721589737844,2.87771,3475.0,3474.2,0.55]
["bitfinex","ETHUSD",1721589738908,22.08854064,3475.1,3474.2,0.55]
["bitfinex","ETHUSD",1721589739141,24.96616064,3475.1,3474.2,0.55]
["bitfinex","ETHUSD",1721589739342,2.8777,3475.0,3474.2,0.55]
["bitfinex","ETHUSD",1721589739547,7.48,3475.1,3474.2,0.55]
["bitfinex","ETHUSD",1721589739704,7.48,3475.1,3474.3,2.87825]
["bitfinex","ETHUSD",1721589739908,7.48,3475.1,3474.5,2.4127]
["bitfinex","ETHUSD",1721589740125,7.48,3475.1,3474.6,0.55]
["bitfinex","ETHUSD",1721589740348,14.60854064,3475.3,3474.6,0.55]
["bitfinex","ETHUSD",1721589740508,7.48,3475.5,3474.7,2.4127]
["bitfinex","ETHUSD",1721589740509,22.08854064,3475.5,3474.7,2.4127]
["bitfinex","ETHUSD",1721589740705,22.08854064,3475.5,3474.9,2.4127]
["bitfinex","ETHUSD",1721589741144,22.08854064,3475.5,3475.1,2.4028]
["bitfinex","ETHUSD",1721589741441,22.08854064,3475.5,3475.2,0.55]
["bitfinex","ETHUSD",1721589742057,2.87662,3476.3,3475.4,2.87735]
["bitfinex","ETHUSD",1721589742058,22.08854064,3476.3,3475.4,2.87735]
["bitfinex","ETHUSD",1721589742344,22.08854064,3476.3,3475.5,0.55]
["bitfinex","ETHUSD",1721589742345,7.48,3476.3,3475.5,0.55]
["bitfinex","ETHUSD",1721589742643,2.87683,3476.1,3475.5,0.55]
["bitfinex","ETHUSD",1721589742854,2.87693,3476.0,3475.2,0.55]
["bitfinex","ETHUSD",1721589743638,2.87671,3476.2,3475.2,0.55]
["bitfinex","ETHUSD",1721589743811,2.87671,3476.2,3475.2,3.42746]
["bitfinex","ETHUSD",1721589744347,7.48,3476.3,3475.5,2.87726]
["bitfinex","ETHUSD",1721589744639,7.48,3476.3,3475.6,0.60753717]
["bitfinex","ETHUSD",1721589744843,7.48,3476.3,3475.6,0.55]
["bitfinex","ETHUSD",1721589745227,17.48501064,3476.5,3475.6,0.55]
["bitfinex","ETHUSD",1721589745621,14.60854064,3476.5,3475.7,2.4028]
["bitfinex","ETHUSD",1721589745851,14.60854064,3476.5,3475.8,0.55]
["bitfinex","ETHUSD",1721589746175,2.9631475,3476.8,3475.9,2.4028]
["bitfinex","ETHUSD",1721589746176,0.0869375,3476.8,3475.9,2.4028]
["bitfinex","ETHUSD",1721589746333,0.0869375,3476.8,3476.0,0.55]
["bitfinex","ETHUSD",1721589747131,0.0869375,3476.8,3476.0,3.42682]
["bitfinex","ETHUSD",1721589747326,0.0869375,3476.8,3476.0,0.55]
["bitfinex","ETHUSD",1721589747759,0.0869375,3476.8,3476.1,2.87678]
["bitfinex","ETHUSD",1721589747967,0.0869375,3476.8,3476.2,1.420653]
["bitfinex","ETHUSD",1721589749043,0.0869375,3476.8,3476.2,0.55]
["bitfinex","ETHUSD",1721589749242,0.0869375,3476.8,3475.9,2.4028]
["bitfinex","ETHUSD",1721589749243,2.9631375,3476.8,3476.0,0.55]
["bitfinex","ETHUSD",1721589749764,2.9631375,3476.8,3475.9,2.4028]
["bitfinex","ETHUSD",1721589749765,2.87655,3476.4,3475.9,2.4028]
["bitfinex","ETHUSD",1721589749970,2.87638,3476.6,3475.9,2.4028]
["bitfinex","ETHUSD",1721589750548,2.87649,3476.5,3475.9,2.4028]
["bitfinex","ETHUSD",1721589750748,2.87629,3476.7,3475.9,2.4028]
["bitfinex","ETHUSD",1721589750973,2.87629,3476.7,3476.0,0.55]
["bitfinex","ETHUSD",1721589753741,0.0869375,3476.8,3476.0,0.55]
["bitfinex","ETHUSD",1721589753938,2.9631475,3476.8,3476.0,0.55]
["bitfinex","ETHUSD",1721589754266,2.9631475,3476.8,3476.0,3.42683]
["bitfinex","ETHUSD",1721589754267,0.0869375,3476.8,3476.0,3.42683]
["bitfinex","ETHUSD",1721589754455,0.0869375,3476.8,3476.1,2.87677]
["bitfinex","ETHUSD",1721589754771,0.0869375,3476.8,3476.2,1.132957]
["bitfinex","ETHUSD",1721589754985,2.9631975,3476.8,3476.2,0.55]
["bitfinex","ETHUSD",1721589755134,2.9631875,3476.8,3476.0,0.55]
["bitfinex","ETHUSD",1721589756143,0.0869375,3476.8,3476.0,0.55]
["bitfinex","ETHUSD",1721589756366,2.87653,3476.5,3476.0,0.55]
["bitfinex","ETHUSD",1721589756569,2.87653,3476.5,3475.9,2.4028]
["bitfinex","ETHUSD",1721589756743,3.46050675,3476.5,3475.9,2.4028]
["bitfinex","ETHUSD",1721589756949,0.58397675,3476.5,3475.9,2.4028]
["bitfinex","ETHUSD",1721589757349,0.0869375,3476.8,3475.9,2.4028]
["bitfinex","ETHUSD",1721589757574,2.87639,3476.6,3475.9,2.4028]
["bitfinex","ETHUSD",1721589758462,2.87647,3476.5,3475.9,2.4028]
["bitfinex","ETHUSD",1721589758782,2.87655,3476.4,3475.9,2.4028]
["bitfinex","ETHUSD",1721589760864,0.0869375,3476.8,3475.9,2.4028]
["bitfinex","ETHUSD",1721589760865,2.9631875,3476.8,3475.9,2.4028]
["bitfinex","ETHUSD",1721589761191,2.87639,3476.6,3475.9,2.4028]
["bitfinex","ETHUSD",1721589761690,2.87654,3476.4,3475.9,2.4028]
["bitfinex","ETHUSD",1721589762065,2.87637,3476.6,3475.9,2.4028]
["bitfinex","ETHUSD",1721589762255,3.78001612,3476.8,3475.9,2.4028]
["bitfinex","ETHUSD",1721589762462,3.43446173,3476.7,3475.9,2.4028]
["bitfinex","ETHUSD",1721589763011,2.87638,3476.6,3475.9,2.4028]
["bitfinex","ETHUSD",1721589763965,2.87646,3476.5,3475.9,2.4028]
["bitfinex","ETHUSD",1721589765067,3.43446173,3476.7,3475.9,2.4028]
["bitfinex","ETHUSD",1721589765270,3.43446173,3476.7,3475.6,2.87718]
["bitfinex","ETHUSD",1721589765271,0.0869375,3476.8,3476.1,2.3297]
["bitfinex","ETHUSD",1721589765596,0.0869375,3476.8,3476.2,0.55]
["bitfinex","ETHUSD",1721589766087,2.87629,3476.7,3476.2,0.55]
["bitfinex","ETHUSD",1721589766794,2.87629,3476.7,3476.1,2.3297]
["bitfinex","ETHUSD",1721589766795,0.0869375,3476.8,3476.1,2.3297]
["bitfinex","ETHUSD",1721589766988,2.87652,3476.5,3476.1,2.3297]
["bitfinex","ETHUSD",1721589767355,3.52066062,3476.5,3476.1,2.3297]
["bitfinex","ETHUSD",1721589768078,0.64414062,3476.5,3476.1,2.3297]
["bitfinex","ETHUSD",1721589768274,2.87633,3476.7,3476.1,2.3297]
["bitfinex","ETHUSD",1721589768887,0.0869375,3476.8,3476.2,0.55]
["bitfinex","ETHUSD",1721589769052,2.9631975,3476.8,3476.2,0.55]
["bitfinex","ETHUSD",1721589769392,2.87629,3476.7,3476.2,0.55]
["bitfinex","ETHUSD",1721589771470,2.87638,3476.6,3476.1,2.3297]
["bitfinex","ETHUSD",1721589771670,2.87645,3476.5,3476.1,2.3297]
["bitfinex","ETHUSD",1721589772266,2.87668,3476.3,3476.1,2.3297]
["bitfinex","ETHUSD",1721589772470,2.87645,3476.5,3476.1,2.3297]
["bitfinex","ETHUSD",1721589773082,2.87655,3476.4,3476.1,2.3297]
["bitfinex","ETHUSD",1721589773804,1.36315442,3476.4,3475.7,2.3297]
["bitfinex","ETHUSD",1721589774014,2.87671,3476.2,3475.7,2.3297]
["bitfinex","ETHUSD",1721589774502,0.60164867,3476.0,3475.7,2.3297]
["bitfinex","ETHUSD",1721589774701,2.87701,3475.9,3475.7,2.3297]
["bitfinex","ETHUSD",1721589774911,2.87709,3475.8,3475.0,2.3297]
["bitfinex","ETHUSD",1721589775109,2.8772,3475.6,3475.0,2.3297]
["bitfinex","ETHUSD",1721589776087,3.47873867,3475.8,3475.0,2.3297]
["bitfinex","ETHUSD",1721589776281,3.47873867,3475.8,3475.0,2.892297]
["bitfinex","ETHUSD",1721589777191,2.87709,3475.8,3475.1,0.55]
["bitfinex","ETHUSD",1721589777390,0.60164867,3475.9,3475.2,2.4839]
["bitfinex","ETHUSD",1721589777720,0.60164867,3475.9,3475.3,0.55]
["bitfinex","ETHUSD",1721589777875,3.47860867,3475.9,3475.3,0.55]
["bitfinex","ETHUSD",1721589778221,3.47868867,3475.8,3475.3,0.55]
["bitfinex","ETHUSD",1721589780311,0.60164867,3475.7,3475.3,0.55]
["bitfinex","ETHUSD",1721589780525,0.60164867,3475.6,3475.3,0.55]
["bitfinex","ETHUSD",1721589780720,0.60164867,3475.7,3475.3,0.55]
["bitfinex","ETHUSD",1721589781024,3.47868867,3475.8,3475.3,0.55]
["bitfinex","ETHUSD",1721589781376,0.60164867,3475.7,3475.3,0.55]
["bitfinex","ETHUSD",1721589781602,0.60164867,3475.6,3475.3,0.55]
["bitfinex","ETHUSD",1721589782125,0.60164867,3475.7,3475.3,0.55]
["bitfinex","ETHUSD",1721589782479,0.60164867,3475.6,3475.3,0.55]
["bitfinex","ETHUSD",1721589782681,3.78119118,3475.7,3475.3,0.55]
["bitfinex","ETHUSD",1721589782682,0.60164867,3475.5,3475.3,0.55]
["bitfinex","ETHUSD",1721589783250,0.60164867,3475.6,3475.3,0.55]
["bitfinex","ETHUSD",1721589783418,0.60164867,3475.5,3475.3,0.55]
["bitfinex","ETHUSD",1721589784434,0.60164867,3475.5,3475.4,2.3615]
["bitfinex","ETHUSD",1721589784730,0.60164867,3475.7,3475.4,2.9115]
["bitfinex","ETHUSD",1721589785030,0.60164867,3475.7,3475.5,0.55]
["bitfinex","ETHUSD",1721589785634,0.60164867,3475.8,3475.6,2.8772]
["bitfinex","ETHUSD",1721589785829,0.60164867,3475.8,3475.7,1.180455]
["bitfinex","ETHUSD",1721589786033,0.60164867,3475.8,3475.7,3.541955]
["bitfinex","ETHUSD",1721589786528,0.90407118,3475.8,3475.7,3.541955]
["bitfinex","ETHUSD",1721589786739,0.90407118,3475.8,3475.7,2.9115]
["bitfinex","ETHUSD",1721589786892,17.48516064,3476.3,3475.7,2.3615]
["bitfinex","ETHUSD",1721589786893,1.20204107,3475.9,3475.7,2.3615]
["bitfinex","ETHUSD",1721589787230,1.20204107,3475.8,3475.7,2.3615]
["bitfinex","ETHUSD",1721589787595,0.90352781,3475.8,3475.7,2.3615]
["bitfinex","ETHUSD",1721589787797,0.90352781,3475.9,3475.7,2.3615]
["bitfinex","ETHUSD",1721589788801,0.90352781,3475.8,3475.7,2.3615]
["bitfinex","ETHUSD",1721589789009,0.90352781,3475.8,3475.7,2.9115]
["bitfinex","ETHUSD",1721589789329,0.90352781,3475.8,3475.7,2.3615]
["bitfinex","ETHUSD",1721589791805,0.90352781,3475.9,3475.7,2.3615]
["bitfinex","ETHUSD",1721589792000,0.90352781,3475.8,3475.7,2.3615]
["bitfinex","ETHUSD",1721589792905,1.20204107,3475.9,3475.1,5.87761]
["bitfinex","ETHUSD",1721589793141,0.602167,3475.6,3475.3,2.3615]
["bitfinex","ETHUSD",1721589793438,0.602167,3475.7,3475.4,0.55]
["bitfinex","ETHUSD",1721589794029,0.602167,3475.5,3475.4,0.55]
["bitfinex","ETHUSD",1721589794266,0.602167,3475.6,3475.4,3.42735]
["bitfinex","ETHUSD",1721589795432,0.602167,3475.6,3475.4,0.55]
["bitfinex","ETHUSD",1721589795952,0.602167,3475.5,3475.4,0.55]
["bitfinex","ETHUSD",1721589796578,0.90325051,3475.5,3475.4,0.55]
["bitfinex","ETHUSD",1721589797332,0.90325051,3475.6,3475.4,0.55]
["bitfinex","ETHUSD",1721589798970,0.90325051,3475.5,3475.4,0.55]
["bitfinex","ETHUSD",1721589799665,0.90325051,3475.6,3475.4,0.55]
["bitfinex","ETHUSD",1721589799867,0.90325051,3475.5,3475.4,0.55]
["bitfinex","ETHUSD",1721589801270,0.90325051,3475.5,3474.8,2.2828]
["bitfinex","ETHUSD",1721589801271,0.36091712,3475.5,3474.8,2.2828]
["bitfinex","ETHUSD",1721589801496,0.60167603,3474.9,3474.8,2.2828]
["bitfinex","ETHUSD",1721589801806,0.60167603,3475.0,3474.8,2.2828]
["bitfinex","ETHUSD",1721589802012,0.60167603,3475.1,3474.8,5.16065]
["bitfinex","ETHUSD",1721589802372,0.60167603,3475.0,3474.8,5.16065]
["bitfinex","ETHUSD",1721589802571,24.96562064,3475.8,3475.1,2.87761]
["bitfinex","ETHUSD",1721589802572,0.90251405,3475.3,3475.1,2.87761]
["bitfinex","ETHUSD",1721589802763,0.60170665,3475.3,3475.2,2.8328]
["bitfinex","ETHUSD",1721589803014,0.60170665,3475.3,3475.2,5.71033]
["bitfinex","ETHUSD",1721589803600,0.60170665,3475.4,3475.2,5.71033]
["bitfinex","ETHUSD",1721589803983,0.90251405,3475.4,3475.2,2.8328]
["bitfinex","ETHUSD",1721589804579,0.60210184,3475.3,3475.2,2.8328]
["bitfinex","ETHUSD",1721589804789,0.60210184,3475.3,3475.2,3.18622411]
["bitfinex","ETHUSD",1721589804974,0.60226899,3475.3,3475.2,3.18622411]
["bitfinex","ETHUSD",1721589805377,0.60226899,3475.3,3475.2,2.8328]
["bitfinex","ETHUSD",1721589805610,0.90251405,3475.4,3474.7,2.2828]
["bitfinex","ETHUSD",1721589805768,0.60240536,3475.0,3474.7,2.2828]
["bitfinex","ETHUSD",1721589805973,0.60240536,3475.0,3474.7,5.16073]
["bitfinex","ETHUSD",1721589807000,0.60240536,3475.0,3474.8,0.55]
["bitfinex","ETHUSD",1721589807202,0.60240536,3474.9,3474.8,0.55]
["bitfinex","ETHUSD",1721589807786,0.60240536,3475.0,3474.8,0.55]
["bitfinex","ETHUSD",1721589809299,0.60240536,3474.9,3474.8,0.55]
["bitfinex","ETHUSD",1721589809477,0.90251405,3474.9,3474.8,0.55]
["bitfinex","ETHUSD",1721589809974,0.90251405,3475.0,3474.8,0.55]
["bitfinex","ETHUSD",1721589811038,0.60200509,3474.9,3474.8,0.55]
["bitfinex","ETHUSD",1721589811779,0.60200509,3474.9,3474.8,1.121089]
["bitfinex","ETHUSD",1721589812084,0.60200509,3475.1,3474.8,3.42786]
["bitfinex","ETHUSD",1721589812282,0.60200509,3475.1,3474.9,2.87775]
["bitfinex","ETHUSD",1721589812615,0.90251405,3475.3,3475.1,2.4939]
["bitfinex","ETHUSD",1721589812616,0.60200509,3475.3,3475.1,2.4939]
["bitfinex","ETHUSD",1721589812835,0.60200509,3475.3,3475.2,0.55]
["bitfinex","ETHUSD",1721589813040,0.60200509,3475.4,3475.2,0.55]
["bitfinex","ETHUSD",1721589813202,0.60200509,3475.3,3475.2,0.55]
["bitfinex","ETHUSD",1721589814504,0.90251405,3475.3,3475.2,0.55]
["bitfinex","ETHUSD",1721589815009,1.11310066,3475.3,3474.7,2.4939]
["bitfinex","ETHUSD",1721589815219,0.60292166,3475.0,3474.7,2.4939]
["bitfinex","ETHUSD",1721589815538,0.90251405,3475.1,3474.7,2.4939]
["bitfinex","ETHUSD",1721589815539,0.60292166,3474.9,3474.8,0.55]
["bitfinex","ETHUSD",1721589815741,0.60292166,3474.9,3474.7,2.4939]
["bitfinex","ETHUSD",1721589815915,1.20335207,3475.3,3474.7,2.4939]
["bitfinex","ETHUSD",1721589815916,0.60292166,3475.0,3474.7,2.4939]
["bitfinex","ETHUSD",1721589817043,0.60292166,3475.0,3474.8,0.55]
["bitfinex","ETHUSD",1721589817907,0.90251405,3475.1,3474.8,0.55]
["bitfinex","ETHUSD",1721589817908,0.60292166,3474.9,3474.8,0.55]
["bitfinex","ETHUSD",1721589820211,0.60292166,3475.0,3474.8,0.55]
["bitfinex","ETHUSD",1721589820415,0.60292166,3475.0,3474.8,3.42784]
["bitfinex","ETHUSD",1721589821041,0.60292166,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1721589821250,0.60292166,3475.1,3474.9,0.55]
["bitfinex","ETHUSD",1721589821416,0.60292166,3475.1,3475.0,2.3209]
["bitfinex","ETHUSD",1721589821616,0.60292166,3475.1,3475.0,5.74859]
["bitfinex","ETHUSD",1721589821821,15.2114623,3475.2,3475.0,5.74859]
["bitfinex","ETHUSD",1721589822035,15.2114623,3475.2,3475.1,0.55]
["bitfinex","ETHUSD",1721589822445,1.20335207,3475.5,3475.1,0.55]
["bitfinex","ETHUSD",1721589822446,0.60292166,3475.3,3475.1,9.5767615]
["bitfinex","ETHUSD",1721589822644,1.20335207,3475.7,3475.1,9.5767615]
["bitfinex","ETHUSD",1721589822645,0.60292166,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1721589822950,1.20335207,3475.9,3475.6,0.55]
["bitfinex","ETHUSD",1721589822951,0.60292166,3475.7,3475.6,0.55]
["bitfinex","ETHUSD",1721589823154,0.60292166,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1721589823311,0.60292166,3475.8,3475.7,3.42711]
["bitfinex","ETHUSD",1721589823510,0.90251405,3475.9,3475.7,3.42711]
["bitfinex","ETHUSD",1721589823720,0.90251405,3475.9,3475.8,0.55]
["bitfinex","ETHUSD",1721589824109,1.20335207,3476.0,3475.7,0.55]
["bitfinex","ETHUSD",1721589824311,0.90529053,3475.9,3475.7,0.55]
["bitfinex","ETHUSD",1721589824554,0.90529053,3475.8,3475.7,0.55]
["bitfinex","ETHUSD",1721589824707,1.20335207,3475.9,3475.5,2.3209]
["bitfinex","ETHUSD",1721589824708,1.20335207,3475.9,3475.6,0.55]
["bitfinex","ETHUSD",1721589824907,0.90512219,3475.8,3475.6,0.55]
["bitfinex","ETHUSD",1721589827540,0.90512219,3475.7,3475.6,0.55]
["bitfinex","ETHUSD",1721589829058,0.90512219,3475.8,3475.6,0.55]
["bitfinex","ETHUSD",1721589829821,0.60340917,3475.7,3475.6,0.55]
["bitfinex","ETHUSD",1721589830024,0.90512219,3475.8,3475.6,0.55]
["bitfinex","ETHUSD",1721589830751,0.60338992,3475.7,3475.6,0.55]
["bitfinex","ETHUSD",1721589832149,0.60338992,3475.7,3475.6,3.4272]
["bitfinex","ETHUSD",1721589832345,0.60338992,3475.8,3475.6,3.4272]
["bitfinex","ETHUSD",1721589832549,0.60338992,3475.8,3475.6,0.55]
["bitfinex","ETHUSD",1721589832752,0.60338992,3475.7,3475.6,0.55]
["bitfinex","ETHUSD",1721589833249,0.60337018,3475.7,3475.6,0.55]
["bitfinex","ETHUSD",1721589833948,0.60335541,3475.7,3475.6,0.55]
["bitfinex","ETHUSD",1721589836514,0.60335541,3475.7,3475.6,4.2392]
["bitfinex","ETHUSD",1721589836850,0.90512219,3475.8,3475.6,5.182946]
["bitfinex","ETHUSD",1721589836851,0.60335541,3475.8,3475.6,5.182946]
["bitfinex","ETHUSD",1721589837148,0.60335541,3475.7,3475.6,5.182946]
["bitfinex","ETHUSD",1721589837312,0.60335541,3475.8,3475.6,5.182946]
["bitfinex","ETHUSD",1721589837777,0.60335541,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1721589837951,0.60335541,3475.9,3475.7,3.42711]
["bitfinex","ETHUSD",1721589838248,0.60335541,3475.9,3475.7,2.87711]
["bitfinex","ETHUSD",1721589840157,0.60335541,3475.9,3475.6,1.362]
["bitfinex","ETHUSD",1721589840330,0.60335541,3475.7,3475.6,0.55]
["bitfinex","ETHUSD",1721589840715,0.60335541,3475.8,3475.6,0.55]
["bitfinex","ETHUSD",1721589841325,0.60335541,3475.7,3475.6,0.55]
["bitfinex","ETHUSD",1721589841658,0.60335541,3475.8,3475.6,0.55]
["bitfinex","ETHUSD",1721589841816,0.60335541,3475.8,3475.6,3.42717]
["bitfinex","ETHUSD",1721589842015,0.60335541,3475.8,3475.6,4.23917]
["bitfinex","ETHUSD",1721589842852,0.60335541,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1721589843020,0.90512219,3476.0,3475.7,3.42711]
["bitfinex","ETHUSD",1721589843021,0.60335541,3475.9,3475.7,3.42711]
["bitfinex","ETHUSD",1721589843419,0.60335541,3475.9,3475.7,0.55]
["bitfinex","ETHUSD",1721589843622,0.60335541,3475.9,3475.8,6.64233]
["bitfinex","ETHUSD",1721589844091,15.81438596,3476.1,3475.8,6.64233]
["bitfinex","ETHUSD",1721589844092,15.51261918,3476.1,3475.9,2.87695]
["bitfinex","ETHUSD",1721589844222,15.51261918,3476.1,3476.0,1.362]
["bitfinex","ETHUSD",1721589844223,14.60854064,3476.1,3476.0,1.362]
["bitfinex","ETHUSD",1721589844422,14.60854064,3476.1,3476.0,4.2624317]
["bitfinex","ETHUSD",1721589845955,14.60854064,3476.1,3476.0,10.0161517]
["bitfinex","ETHUSD",1721589846451,14.60854064,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1721589846655,0.60335541,3476.4,3476.2,3.4267]
["bitfinex","ETHUSD",1721589846869,0.60335541,3476.4,3476.3,0.55]
["bitfinex","ETHUSD",1721589847228,15.21189605,3476.5,3476.3,0.55]
["bitfinex","ETHUSD",1721589848131,0.60335541,3476.4,3476.3,0.55]
["bitfinex","ETHUSD",1721589848328,14.60854064,3476.5,3476.4,5.27983]
["bitfinex","ETHUSD",1721589848552,14.60854064,3476.5,3476.4,8.70636]
["bitfinex","ETHUSD",1721589852284,14.60854064,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1721589852457,14.60854064,3476.7,3476.6,3.42637]
["bitfinex","ETHUSD",1721589854460,14.60854064,3476.7,3476.6,6.30274]
["bitfinex","ETHUSD",1721589854785,14.60854064,3476.7,3476.6,9.66868392]
["bitfinex","ETHUSD",1721589856589,0.0869375,3476.8,3476.7,11.05087]
["bitfinex","ETHUSD",1721589856903,0.30096543,3478.3,3476.7,11.05087]
["bitfinex","ETHUSD",1721589856904,0.60335541,3478.0,3477.9,5.29729]
["bitfinex","ETHUSD",1721589857188,0.60335541,3479.0,3477.9,2.951729]
["bitfinex","ETHUSD",1721589857351,2.70686021,3479.3,3478.5,2.87479]
["bitfinex","ETHUSD",1721589857352,0.60335541,3479.3,3478.5,2.87479]
["bitfinex","ETHUSD",1721589857552,0.60335541,3479.4,3478.8,2.422]
["bitfinex","ETHUSD",1721589857774,0.60335541,3479.5,3478.9,0.2422]
["bitfinex","ETHUSD",1721589858012,0.90387381,3479.6,3478.9,0.2422]
["bitfinex","ETHUSD",1721589858175,0.3005184,3479.6,3478.3,2.422]
["bitfinex","ETHUSD",1721589858378,2.87397,3479.5,3478.4,0.55]
["bitfinex","ETHUSD",1721589858605,0.90387381,3479.6,3478.4,0.55]
["bitfinex","ETHUSD",1721589858803,0.90387381,3479.6,3478.7,2.87463]
["bitfinex","ETHUSD",1721589859021,0.90387381,3479.6,3478.8,0.55]
["bitfinex","ETHUSD",1721589859184,0.3005184,3479.6,3478.8,0.55]
["bitfinex","ETHUSD",1721589860110,2.87414,3479.3,3478.8,0.55]
["bitfinex","ETHUSD",1721589860495,3.1744084,3479.6,3478.5,0.55]
["bitfinex","ETHUSD",1721589860694,6.0483684,3479.6,3478.5,3.42479]
["bitfinex","ETHUSD",1721589860907,6.0483684,3479.6,3478.5,0.55]
["bitfinex","ETHUSD",1721589860908,0.3005184,3479.6,3478.5,0.55]
["bitfinex","ETHUSD",1721589861093,2.87406,3479.4,3478.4,3.42481]
["bitfinex","ETHUSD",1721589861292,2.87406,3479.4,3478.4,4.491691]
["bitfinex","ETHUSD",1721589861694,2.87414,3479.3,3478.4,1.616881]
["bitfinex","ETHUSD",1721589861889,2.874,3479.5,3478.4,4.491751]
["bitfinex","ETHUSD",1721589862422,3.1744284,3479.6,3478.4,1.616881]
["bitfinex","ETHUSD",1721589863392,3.1744284,3479.6,3478.6,2.8747]
["bitfinex","ETHUSD",1721589863593,0.3005184,3479.6,3478.7,0.55]
["bitfinex","ETHUSD",1721589863926,0.3005184,3479.6,3479.1,2.4123]
["bitfinex","ETHUSD",1721589864166,0.3005184,3479.6,3479.2,0.55]
["bitfinex","ETHUSD",1721589864916,3.1744384,3479.6,3479.2,0.55]
["bitfinex","ETHUSD",1721589865115,0.3005184,3479.6,3479.2,0.55]
["bitfinex","ETHUSD",1721589865783,0.3005184,3479.6,3479.0,0.55]
["bitfinex","ETHUSD",1721589865984,0.3005184,3479.6,3479.0,3.42438]
["bitfinex","ETHUSD",1721589866317,0.3005184,3479.6,3479.0,0.55]
["bitfinex","ETHUSD",1721589866526,0.3005184,3479.6,3478.8,0.55]
["bitfinex","ETHUSD",1721589866749,0.3005184,3479.6,3478.8,3.42454]
["bitfinex","ETHUSD",1721589867022,0.3005184,3479.6,3478.8,6.29908]
["bitfinex","ETHUSD",1721589867220,0.3005184,3479.6,3479.0,2.87438]
["bitfinex","ETHUSD",1721589867431,0.3005184,3479.6,3479.1,0.55]
["bitfinex","ETHUSD",1721589868023,0.3005184,3479.6,3479.0,0.55]
["bitfinex","ETHUSD",1721589868317,3.1744784,3479.6,3479.0,0.55]
["bitfinex","ETHUSD",1721589868525,0.60482084,3479.5,3478.8,0.55]
["bitfinex","ETHUSD",1721589869223,3.47881084,3479.5,3478.8,0.55]
["bitfinex","ETHUSD",1721589869737,0.60482084,3479.5,3478.8,0.55]
["bitfinex","ETHUSD",1721589870501,3.47880084,3479.5,3478.8,0.55]
["bitfinex","ETHUSD",1721589870733,0.3005184,3479.6,3478.9,2.87447]
["bitfinex","ETHUSD",1721589871040,0.3005184,3479.6,3478.8,0.55]
["bitfinex","ETHUSD",1721589871244,0.3005184,3479.6,3478.9,2.87446]
["bitfinex","ETHUSD",1721589871407,0.3005184,3479.6,3479.1,2.87424]
["bitfinex","ETHUSD",1721589871751,0.3005184,3479.6,3479.2,0.55]
["bitfinex","ETHUSD",1721589872250,0.3005184,3479.6,3479.2,3.42422]
["bitfinex","ETHUSD",1721589872415,0.3005184,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1721589872606,0.3005184,3479.6,3479.5,3.42397]
["bitfinex","ETHUSD",1721589872808,0.3005184,3479.6,3479.5,0.55]
["bitfinex","ETHUSD",1721589873005,0.3005184,3479.6,3479.4,3.42405]
["bitfinex","ETHUSD",1721589873245,0.3005184,3479.6,3479.5,0.692814]
["bitfinex","ETHUSD",1721589873413,0.3005184,3479.6,3479.5,1.242814]
["bitfinex","ETHUSD",1721589874205,0.3005184,3479.6,3479.5,0.55]
["bitfinex","ETHUSD",1721589874405,0.3005184,3479.6,3479.3,0.55]
["bitfinex","ETHUSD",1721589874942,0.3005184,3479.6,3479.2,0.55]
["bitfinex","ETHUSD",1721589875155,0.3005184,3479.6,3479.2,3.42422]
["bitfinex","ETHUSD",1721589875325,0.3005184,3479.6,3479.2,0.55]
["bitfinex","ETHUSD",1721589875645,0.3005184,3479.6,3479.5,5.28627]
["bitfinex","ETHUSD",1721589875829,14.76066654,3480.3,3479.5,5.28627]
["bitfinex","ETHUSD",1721589875830,14.76066654,3480.3,3479.5,3.833332]
["bitfinex","ETHUSD",1721589876037,14.76066654,3480.3,3479.7,2.87379]
["bitfinex","ETHUSD",1721589876038,0.1521259,3480.3,3479.7,2.87379]
["bitfinex","ETHUSD",1721589876208,0.1521259,3480.3,3479.9,2.87363]
["bitfinex","ETHUSD",1721589876539,0.1521259,3480.3,3480.0,3.42352]
["bitfinex","ETHUSD",1721589876734,0.1521259,3480.3,3480.0,3.42355]
["bitfinex","ETHUSD",1721589876951,0.1521259,3480.3,3480.1,0.581325]
["bitfinex","ETHUSD",1721589877127,0.1521259,3480.3,3480.2,0.55]
["bitfinex","ETHUSD",1721589878550,0.1521259,3480.3,3479.5,0.871032]
["bitfinex","ETHUSD",1721589879448,0.1521259,3480.3,3479.5,3.745002]
["bitfinex","ETHUSD",1721589879654,0.1521259,3480.3,3479.5,0.871032]
["bitfinex","ETHUSD",1721589879826,0.1521259,3480.3,3479.6,3.7983882]
["bitfinex","ETHUSD",1721589880726,0.1521259,3480.3,3479.6,0.9245082]
["bitfinex","ETHUSD",1721589881361,0.1521259,3480.3,3479.6,3.7983582]
["bitfinex","ETHUSD",1721589881563,0.1521259,3480.3,3479.7,2.87379]
["bitfinex","ETHUSD",1721589881754,0.1521259,3480.3,3479.8,0.55]
["bitfinex","ETHUSD",1721589881972,0.1521259,3480.3,3479.9,0.43482982]
["bitfinex","ETHUSD",1721589882139,0.1521259,3480.3,3480.0,0.55]
["bitfinex","ETHUSD",1721589882341,0.1521259,3480.3,3480.0,3.0343]
["bitfinex","ETHUSD",1721589883088,0.1521259,3480.3,3480.0,5.90784]
["bitfinex","ETHUSD",1721589883283,0.1521259,3480.3,3480.1,2.87346]
["bitfinex","ETHUSD",1721589883483,0.1521259,3480.3,3480.2,1.18425898]
["bitfinex","ETHUSD",1721589883868,0.1521259,3480.3,3480.2,4.05764898]
["bitfinex","ETHUSD",1721589884089,0.1521259,3480.3,3480.2,6.9885004]
["bitfinex","ETHUSD",1721589884394,0.1521259,3480.3,3480.2,6.93103898]
["bitfinex","ETHUSD",1721589885016,0.1521259,3480.3,3480.2,4.05764898]
["bitfinex","ETHUSD",1721589887203,0.1521259,3480.3,3480.2,6.93103898]
["bitfinex","ETHUSD",1721589888994,0.1521259,3480.3,3480.2,9.41533898]
["bitfinex","ETHUSD",1721589889201,0.1521259,3480.3,3480.2,12.28872898]
["bitfinex","ETHUSD",1721589889434,0.1521259,3480.3,3480.2,15.28872898]
["bitfinex","ETHUSD",1721589889930,7.48,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1721589890146,27.01854064,3481.4,3481.0,6.481591]
["bitfinex","ETHUSD",1721589890147,14.60854064,3481.4,3481.0,6.481591]
["bitfinex","ETHUSD",1721589890425,14.60854064,3481.4,3481.1,0.55]
["bitfinex","ETHUSD",1721589891349,14.60854064,3481.4,3480.9,0.55]
["bitfinex","ETHUSD",1721589891507,14.60854064,3481.4,3480.6,2.4843]
["bitfinex","ETHUSD",1721589891508,17.48095064,3481.4,3480.6,2.4843]
["bitfinex","ETHUSD",1721589891824,17.78129802,3481.4,3480.6,2.4843]
["bitfinex","ETHUSD",1721589892042,14.90888802,3481.4,3480.6,2.4843]
["bitfinex","ETHUSD",1721589892950,14.90888802,3481.4,3480.7,0.55]
["bitfinex","ETHUSD",1721589893817,14.90888802,3481.4,3480.8,2.87289]
["bitfinex","ETHUSD",1721589893818,0.30034738,3481.4,3480.8,2.87289]
["bitfinex","ETHUSD",1721589894045,0.30034738,3481.4,3480.9,0.55]
["bitfinex","ETHUSD",1721589894347,0.30034738,3481.4,3480.9,3.4228]
["bitfinex","ETHUSD",1721589894645,0.30034738,3481.4,3480.9,0.55]
["bitfinex","ETHUSD",1721589895011,0.30034738,3481.4,3480.8,0.55]
["bitfinex","ETHUSD",1721589895948,0.30034738,3481.4,3480.8,3.42287]
["bitfinex","ETHUSD",1721589896108,0.30034738,3481.4,3480.9,0.878023]
["bitfinex","ETHUSD",1721589896312,0.30034738,3481.4,3481.0,0.55]
["bitfinex","ETHUSD",1721589896624,14.60854064,3481.6,3481.0,0.55]
["bitfinex","ETHUSD",1721589896839,14.60854064,3481.6,3481.0,3.42272]
["bitfinex","ETHUSD",1721589898385,14.60854064,3481.6,3481.0,0.55]
["bitfinex","ETHUSD",1721589898531,14.60854064,3481.6,3480.7,2.87298]
["bitfinex","ETHUSD",1721589898532,0.30034297,3481.5,3480.7,2.87298]
["bitfinex","ETHUSD",1721589899469,3.17267297,3481.5,3480.6,2.4843]
["bitfinex","ETHUSD",1721589899635,3.17267297,3481.5,3480.7,0.55]
["bitfinex","ETHUSD",1721589899958,0.30034297,3481.5,3480.7,3.42298]
["bitfinex","ETHUSD",1721589900266,0.30034297,3481.5,3480.8,2.87289]
["bitfinex","ETHUSD",1721589900465,0.30034297,3481.5,3480.9,0.55]
["bitfinex","ETHUSD",1721589900829,0.30034297,3481.5,3481.0,2.3136]
["bitfinex","ETHUSD",1721589901141,3.17266297,3481.5,3481.0,2.3136]
["bitfinex","ETHUSD",1721589901332,2.87241,3481.4,3480.8,0.55]
["bitfinex","ETHUSD",1721589901645,2.87241,3481.4,3480.7,0.55]
["bitfinex","ETHUSD",1721589901646,2.87247,3481.4,3480.7,0.55]
["bitfinex","ETHUSD",1721589901854,2.87258,3481.2,3480.7,0.55]
["bitfinex","ETHUSD",1721589902024,2.87258,3481.2,3480.6,0.55]
["bitfinex","ETHUSD",1721589902225,2.87245,3481.4,3480.5,0.55]
["bitfinex","ETHUSD",1721589902426,2.87245,3481.4,3480.5,3.42313]
["bitfinex","ETHUSD",1721589903023,0.30034297,3481.5,3480.7,2.87297]
["bitfinex","ETHUSD",1721589903225,0.30034297,3481.5,3480.8,6.200287]
["bitfinex","ETHUSD",1721589903426,0.30034297,3481.5,3480.8,2.777397]
["bitfinex","ETHUSD",1721589903674,0.30034297,3481.5,3480.9,0.55]
["bitfinex","ETHUSD",1721589904472,0.30034297,3481.5,3481.0,2.4351]
["bitfinex","ETHUSD",1721589904685,0.30034297,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1721589904839,0.30034297,3481.5,3481.4,6.19974]
["bitfinex","ETHUSD",1721589905572,0.30034297,3481.5,3481.4,3.32734]
["bitfinex","ETHUSD",1721589906153,0.30034297,3481.5,3481.0,2.4351]
["bitfinex","ETHUSD",1721589906459,0.30034297,3481.5,3481.1,3.42264]
["bitfinex","ETHUSD",1721589906956,0.30034297,3481.5,3481.1,0.55]
["bitfinex","ETHUSD",1721589909789,2.8724,3481.4,3480.5,5.33874]
["bitfinex","ETHUSD",1721589909970,0.30034297,3481.5,3480.6,1.371198]
["bitfinex","ETHUSD",1721589909971,2.87249,3481.3,3480.6,1.371198]
["bitfinex","ETHUSD",1721589910280,0.30034297,3481.5,3480.5,2.4656]
["bitfinex","ETHUSD",1721589910281,2.87267,3481.1,3480.5,2.4656]
["bitfinex","ETHUSD",1721589910576,2.87267,3481.1,3480.2,0.63425898]
["bitfinex","ETHUSD",1721589910577,2.87279,3481.0,3480.2,0.63425898]
["bitfinex","ETHUSD",1721589910976,3.17318043,3481.0,3480.2,0.63425898]
["bitfinex","ETHUSD",1721589911155,3.17318043,3481.0,3480.1,2.4656]
["bitfinex","ETHUSD",1721589911156,2.87314,3480.6,3480.1,2.4656]
["bitfinex","ETHUSD",1721589911481,2.87325,3480.4,3479.6,2.4656]
["bitfinex","ETHUSD",1721589911681,0.60335541,3480.8,3479.6,2.4656]
["bitfinex","ETHUSD",1721589911986,14.60854064,3480.9,3480.6,2.4656]
["bitfinex","ETHUSD",1721589913156,2.87291,3480.8,3480.2,2.4656]
["bitfinex","ETHUSD",1721589913376,2.87291,3480.8,3479.7,5.8738]
["bitfinex","ETHUSD",1721589913377,2.87291,3480.8,3479.8,2.4656]
["bitfinex","ETHUSD",1721589913557,2.87321,3480.5,3479.8,2.4656]
["bitfinex","ETHUSD",1721589913758,2.87306,3480.6,3479.8,2.4656]
["bitfinex","ETHUSD",1721589914267,18.68687268,3480.9,3479.8,2.4656]
["bitfinex","ETHUSD",1721589914268,2.87315,3480.5,3479.8,2.4656]
["bitfinex","ETHUSD",1721589914490,3.47634541,3480.7,3479.8,5.33932]
["bitfinex","ETHUSD",1721589914697,2.87312,3480.6,3479.9,0.533932]
["bitfinex","ETHUSD",1721589914983,2.87312,3480.6,3480.0,0.55]
["bitfinex","ETHUSD",1721589915290,2.87315,3480.5,3479.9,0.55]
["bitfinex","ETHUSD",1721589916165,3.47644541,3480.6,3479.9,0.55]
["bitfinex","ETHUSD",1721589916598,2.87324,3480.4,3479.9,0.55]
["bitfinex","ETHUSD",1721589917965,0.60335541,3480.5,3479.9,0.55]
["bitfinex","ETHUSD",1721589918870,0.60335541,3480.5,3479.8,2.4656]
["bitfinex","ETHUSD",1721589918871,2.87355,3480.1,3479.8,2.4656]
["bitfinex","ETHUSD",1721589919194,2.87375,3479.8,3479.2,2.4954]
["bitfinex","ETHUSD",1721589919580,3.47710541,3479.8,3479.2,2.4954]
["bitfinex","ETHUSD",1721589919815,3.47710541,3479.8,3479.2,3.032386]
["bitfinex","ETHUSD",1721589919977,3.47710541,3479.8,3479.2,2.4954]
["bitfinex","ETHUSD",1721589919978,2.87382,3479.7,3479.2,2.4954]
["bitfinex","ETHUSD",1721589920171,3.47717541,3479.7,3479.2,2.4954]
["bitfinex","ETHUSD",1721589920368,2.87382,3479.7,3479.2,2.4954]
["bitfinex","ETHUSD",1721589920727,3.47717541,3479.7,3479.2,2.4954]
["bitfinex","ETHUSD",1721589921510,2.87391,3479.6,3479.2,2.4954]
["bitfinex","ETHUSD",1721589921800,0.60335541,3479.6,3479.3,0.55]
["bitfinex","ETHUSD",1721589922024,0.60335541,3479.6,3479.2,2.4954]
["bitfinex","ETHUSD",1721589922204,0.60335541,3479.4,3479.2,2.4954]
["bitfinex","ETHUSD",1721589922401,2.87399,3479.5,3478.6,2.4945]
["bitfinex","ETHUSD",1721589922402,3.47734541,3479.5,3478.6,2.4945]
["bitfinex","ETHUSD",1721589922724,3.47745541,3479.4,3478.7,1.12441]
["bitfinex","ETHUSD",1721589923036,2.87397,3479.5,3478.6,2.4945]
["bitfinex","ETHUSD",1721589923037,0.60335541,3479.3,3478.6,2.4945]
["bitfinex","ETHUSD",1721589923336,0.90512219,3479.5,3478.9,2.87446]
["bitfinex","ETHUSD",1721589923337,0.60335541,3479.5,3478.9,2.87446]
["bitfinex","ETHUSD",1721589923515,0.60335541,3479.6,3478.9,2.87446]
["bitfinex","ETHUSD",1721589923712,0.30051227,3479.5,3478.9,2.87446]
["bitfinex","ETHUSD",1721589923924,0.30051227,3479.5,3478.8,2.87455]
["bitfinex","ETHUSD",1721589924130,0.30051227,3479.5,3478.9,0.55]
["bitfinex","ETHUSD",1721589924455,0.90386768,3479.5,3478.7,0.55]
["bitfinex","ETHUSD",1721589924591,0.30051227,3479.5,3478.8,2.87455]
["bitfinex","ETHUSD",1721589924795,3.17454227,3479.5,3478.9,0.55]
["bitfinex","ETHUSD",1721589925090,2.87406,3479.4,3478.7,0.55]
["bitfinex","ETHUSD",1721589926498,0.30051227,3479.5,3478.8,2.87447]
["bitfinex","ETHUSD",1721589926817,0.30051227,3479.5,3478.9,0.55]
["bitfinex","ETHUSD",1721589927027,0.30051227,3479.5,3478.9,3.42446]
["bitfinex","ETHUSD",1721589927231,0.30051227,3479.5,3478.9,4.303827]
["bitfinex","ETHUSD",1721589927432,22.69189605,3479.7,3479.0,2.4945]
["bitfinex","ETHUSD",1721589927433,22.08854064,3479.7,3479.0,2.4945]
["bitfinex","ETHUSD",1721589927608,22.08854064,3479.7,3479.2,2.87415]
["bitfinex","ETHUSD",1721589927811,22.08854064,3479.7,3479.3,0.55]
["bitfinex","ETHUSD",1721589928030,22.08854064,3479.7,3479.1,3.42426]
["bitfinex","ETHUSD",1721589928231,22.08854064,3479.7,3478.0,0.14190174]
["bitfinex","ETHUSD",1721589928232,2.874,3479.5,3478.6,2.2983]
["bitfinex","ETHUSD",1721589928433,2.874,3479.5,3478.7,0.55]
["bitfinex","ETHUSD",1721589928641,0.30051286,3479.6,3478.6,2.2983]
["bitfinex","ETHUSD",1721589928642,2.87421,3479.3,3478.6,2.2983]
["bitfinex","ETHUSD",1721589928841,2.85086827,3479.6,3478.6,2.2983]
["bitfinex","ETHUSD",1721589928842,3.47733541,3479.5,3478.6,2.2983]
["bitfinex","ETHUSD",1721589929141,4.03581738,3479.5,3478.6,2.2983]
["bitfinex","ETHUSD",1721589929563,2.24751286,3479.6,3478.7,0.05748993]
["bitfinex","ETHUSD",1721589929564,0.90386827,3479.6,3478.7,0.05748993]
["bitfinex","ETHUSD",1721589929730,0.30051286,3479.6,3478.7,2.2983]
["bitfinex","ETHUSD",1721589929935,7.48,3479.7,3479.2,2.87416]
["bitfinex","ETHUSD",1721589930126,7.48,3479.7,3479.4,2.2983]
["bitfinex","ETHUSD",1721589930850,7.48,3479.7,3479.5,2.87397]
["bitfinex","ETHUSD",1721589931354,14.60854064,3479.8,3479.5,0.572227]
["bitfinex","ETHUSD",1721589931566,14.60854064,3479.8,3479.6,0.55]
["bitfinex","ETHUSD",1721589931935,14.60854064,3479.8,3478.8,2.2983]
["bitfinex","ETHUSD",1721589932122,14.9090288,3479.8,3478.8,2.2983]
["bitfinex","ETHUSD",1721589932326,14.9090288,3479.8,3479.0,2.87437]
["bitfinex","ETHUSD",1721589932744,14.9090288,3479.8,3479.0,3.679099]
["bitfinex","ETHUSD",1721589933060,14.9090288,3479.8,3479.0,0.804729]
["bitfinex","ETHUSD",1721589933290,14.9090288,3479.8,3479.0,3.679099]
["bitfinex","ETHUSD",1721589933621,14.9090288,3479.8,3478.8,5.1728]
["bitfinex","ETHUSD",1721589933928,14.9090288,3479.8,3478.8,2.2983]
["bitfinex","ETHUSD",1721589934147,14.9090288,3479.8,3478.9,0.55]
["bitfinex","ETHUSD",1721589934334,17.7827588,3479.8,3478.9,0.55]
["bitfinex","ETHUSD",1721589934555,14.9090288,3479.8,3478.9,0.55]
["bitfinex","ETHUSD",1721589934868,14.9090288,3479.8,3478.9,0.83483]
["bitfinex","ETHUSD",1721589935445,0.30048816,3479.8,3479.0,2.87437]
["bitfinex","ETHUSD",1721589936772,0.30048816,3479.8,3478.9,0.55]
["bitfinex","ETHUSD",1721589936968,0.30048816,3479.8,3478.6,2.87471]
["bitfinex","ETHUSD",1721589937177,2.87406,3479.4,3478.7,0.55]
["bitfinex","ETHUSD",1721589938075,2.87406,3479.4,3478.5,0.55]
["bitfinex","ETHUSD",1721589938272,2.87428,3479.2,3478.5,0.55]
["bitfinex","ETHUSD",1721589938586,2.87428,3479.2,3478.4,2.381]
["bitfinex","ETHUSD",1721589939282,2.87416,3479.3,3478.4,5.25586]
["bitfinex","ETHUSD",1721589939497,0.82983054,3479.4,3478.4,5.25586]
["bitfinex","ETHUSD",1721589940057,2.51003054,3479.4,3478.5,0.55]
["bitfinex","ETHUSD",1721589940256,2.87439,3479.0,3478.5,0.55]
["bitfinex","ETHUSD",1721589940492,2.87424,3479.2,3478.5,0.55]
["bitfinex","ETHUSD",1721589940696,2.87414,3479.3,3478.5,0.55]
["bitfinex","ETHUSD",1721589940697,2.87431,3479.1,3478.5,0.55]
["bitfinex","ETHUSD",1721589940878,2.87447,3478.9,3478.5,0.55]
["bitfinex","ETHUSD",1721589941083,2.87438,3479.0,3478.4,2.381]
["bitfinex","ETHUSD",1721589941285,3.161908,3478.9,3478.4,2.381]
["bitfinex","ETHUSD",1721589941584,2.87456,3478.8,3478.0,2.2624]
["bitfinex","ETHUSD",1721589941791,2.87456,3478.8,3478.1,0.55]
["bitfinex","ETHUSD",1721589942401,0.30059333,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1721589943257,0.30059333,3478.7,3478.4,0.630008]
["bitfinex","ETHUSD",1721589943619,0.30059333,3478.7,3478.1,3.42512]
["bitfinex","ETHUSD",1721589945366,0.30059333,3478.7,3478.1,0.55]
["bitfinex","ETHUSD",1721589946311,0.30059333,3478.7,3478.1,3.42512]
["bitfinex","ETHUSD",1721589946462,0.30059333,3478.7,3478.2,2.87504]
["bitfinex","ETHUSD",1721589947505,0.30059333,3478.7,3478.6,2.2624]
["bitfinex","ETHUSD",1721589947661,0.30059333,3478.7,3478.6,8.525539]
["bitfinex","ETHUSD",1721589947863,6.70538981,3479.2,3479.1,5.1367]
["bitfinex","ETHUSD",1721589948063,0.60335541,3480.1,3479.2,2.8742]
["bitfinex","ETHUSD",1721589948064,6.70538981,3479.8,3479.2,2.8742]
["bitfinex","ETHUSD",1721589948395,6.70538981,3479.8,3479.3,2.87413]
["bitfinex","ETHUSD",1721589948561,6.70538981,3479.8,3479.4,0.55]
["bitfinex","ETHUSD",1721589950101,7.00587704,3479.8,3479.2,0.55]
["bitfinex","ETHUSD",1721589950269,7.00587704,3479.8,3479.1,2.2624]
["bitfinex","ETHUSD",1721589950270,2.87381,3479.7,3479.1,2.2624]
["bitfinex","ETHUSD",1721589950704,7.00587704,3479.8,3479.1,2.2624]
["bitfinex","ETHUSD",1721589950915,7.00587704,3479.8,3479.1,5.13669]
["bitfinex","ETHUSD",1721589951209,7.00587704,3479.8,3479.2,3.42421]
["bitfinex","ETHUSD",1721589951414,7.00587704,3479.8,3479.5,2.87395]
["bitfinex","ETHUSD",1721589951609,7.00587704,3479.8,3479.6,1.063635]
["bitfinex","ETHUSD",1721589951786,6.70538981,3479.8,3479.6,1.063635]
["bitfinex","ETHUSD",1721589952570,6.70538981,3479.8,3479.3,5.13653]
["bitfinex","ETHUSD",1721589952571,6.70538981,3479.8,3479.3,2.2624]
["bitfinex","ETHUSD",1721589952876,6.70538981,3479.8,3479.4,0.55]
["bitfinex","ETHUSD",1721589953483,14.60854064,3480.0,3479.3,2.2624]
["bitfinex","ETHUSD",1721589953484,17.48213064,3480.0,3479.3,2.2624]
["bitfinex","ETHUSD",1721589953779,2.87359,3480.0,3479.3,2.2624]
["bitfinex","ETHUSD",1721589953981,0.30048404,3479.9,3479.3,2.2624]
["bitfinex","ETHUSD",1721589954602,3.77747945,3479.9,3479.3,2.2624]
["bitfinex","ETHUSD",1721589955469,0.90383945,3479.9,3479.3,2.2624]
["bitfinex","ETHUSD",1721589955999,0.30048404,3479.9,3479.3,2.2624]
["bitfinex","ETHUSD",1721589956202,0.90383945,3479.9,3479.3,2.2624]
["bitfinex","ETHUSD",1721589957708,0.60335541,3479.8,3479.3,2.2624]
["bitfinex","ETHUSD",1721589957871,0.90383945,3479.9,3479.3,2.2624]
["bitfinex","ETHUSD",1721589958207,0.60335541,3479.8,3479.3,2.2624]
["bitfinex","ETHUSD",1721589958378,0.60335541,3479.7,3479.3,2.2624]
["bitfinex","ETHUSD",1721589959372,0.60335541,3479.6,3479.3,2.2624]
["bitfinex","ETHUSD",1721589959774,0.60335541,3479.7,3479.3,2.2624]
["bitfinex","ETHUSD",1721589959993,0.60335541,3479.7,3479.3,2.776077]
["bitfinex","ETHUSD",1721589960774,0.90512219,3479.8,3479.3,2.2624]
["bitfinex","ETHUSD",1721589960775,0.60335541,3479.6,3479.3,2.2624]
["bitfinex","ETHUSD",1721589961106,0.60335541,3479.5,3479.3,2.2624]
["bitfinex","ETHUSD",1721589961287,0.60335541,3479.6,3479.3,2.2624]
["bitfinex","ETHUSD",1721589961606,0.90512219,3479.7,3479.3,2.2624]
["bitfinex","ETHUSD",1721589961607,0.60335541,3479.5,3479.3,2.2624]
["bitfinex","ETHUSD",1721589961812,0.60335541,3479.6,3479.3,2.2624]
["bitfinex","ETHUSD",1721589961973,0.60335541,3479.4,3478.8,2.3684]
["bitfinex","ETHUSD",1721589962174,0.60335541,3479.3,3478.9,0.55]
["bitfinex","ETHUSD",1721589962377,0.60335541,3479.2,3478.9,0.55]
["bitfinex","ETHUSD",1721589962670,0.60335541,3479.1,3478.9,0.55]
["bitfinex","ETHUSD",1721589963014,0.60335541,3479.1,3478.8,2.3684]
["bitfinex","ETHUSD",1721589963213,4.07746207,3479.4,3478.8,2.3684]
["bitfinex","ETHUSD",1721589963214,0.60335541,3479.0,3478.8,2.3684]
["bitfinex","ETHUSD",1721589963711,0.60335541,3479.1,3478.8,5.24295]
["bitfinex","ETHUSD",1721589963909,0.60335541,3479.1,3478.8,2.68151475]
["bitfinex","ETHUSD",1721589964073,0.60335541,3479.1,3478.9,0.55]
["bitfinex","ETHUSD",1721589964275,0.60335541,3479.2,3478.9,0.55]
["bitfinex","ETHUSD",1721589964475,0.60335541,3479.1,3478.9,0.55]
["bitfinex","ETHUSD",1721589964997,0.60335541,3479.0,3478.9,0.55]
["bitfinex","ETHUSD",1721589965687,0.60335541,3479.0,3478.8,2.3684]
["bitfinex","ETHUSD",1721589965889,0.90512219,3479.0,3478.8,2.3684]
["bitfinex","ETHUSD",1721589966192,0.90512219,3478.9,3478.8,2.3684]
["bitfinex","ETHUSD",1721589966413,1.20335207,3478.9,3478.2,5.24344]
["bitfinex","ETHUSD",1721589966731,0.60265257,3478.5,3478.2,5.24344]
["bitfinex","ETHUSD",1721589966884,0.90397886,3478.7,3478.3,4.236815]
["bitfinex","ETHUSD",1721589966885,0.60265257,3478.6,3478.3,4.236815]
["bitfinex","ETHUSD",1721589967502,0.60265257,3478.6,3478.4,2.87482]
["bitfinex","ETHUSD",1721589967802,0.60265257,3478.6,3478.5,5.2432]
["bitfinex","ETHUSD",1721589968111,0.60265257,3478.7,3478.5,5.7932]
["bitfinex","ETHUSD",1721589968306,0.90397886,3478.8,3478.6,0.55]
["bitfinex","ETHUSD",1721589968698,0.60254685,3478.7,3478.6,0.55]
["bitfinex","ETHUSD",1721589968896,0.60254685,3478.7,3478.5,2.3684]
["bitfinex","ETHUSD",1721589968897,0.90397886,3478.7,3478.5,2.3684]
["bitfinex","ETHUSD",1721589969124,0.90390178,3478.6,3478.5,2.3684]
["bitfinex","ETHUSD",1721589969525,1.20530526,3478.7,3478.5,2.3684]
["bitfinex","ETHUSD",1721589969725,1.20530526,3478.7,3478.0,2.3684]
["bitfinex","ETHUSD",1721589969909,0.60254972,3478.4,3478.1,0.55]
["bitfinex","ETHUSD",1721589972215,0.60254972,3478.5,3478.1,0.55]
["bitfinex","ETHUSD",1721589972940,0.60254972,3478.4,3478.1,0.55]
["bitfinex","ETHUSD",1721589973098,0.60254972,3478.5,3478.1,0.55]
["bitfinex","ETHUSD",1721589973422,0.60254972,3478.5,3478.3,2.87496]
["bitfinex","ETHUSD",1721589973597,0.60254972,3478.6,3478.3,2.87496]
["bitfinex","ETHUSD",1721589973803,0.60254972,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1721589974143,0.60254972,3478.7,3478.2,2.3684]
["bitfinex","ETHUSD",1721589974144,0.60254972,3478.7,3478.5,5.24319]
["bitfinex","ETHUSD",1721589974443,0.60254972,3478.8,3478.5,5.24319]
["bitfinex","ETHUSD",1721589974651,0.60254972,3478.8,3478.6,0.55]
["bitfinex","ETHUSD",1721589975153,0.60254972,3478.8,3478.5,2.3684]
["bitfinex","ETHUSD",1721589975453,0.60222362,3478.6,3478.5,2.3684]
["bitfinex","ETHUSD",1721589975637,1.20440017,3478.8,3478.5,2.3684]
["bitfinex","ETHUSD",1721589975638,0.90382459,3478.7,3478.5,2.3684]
["bitfinex","ETHUSD",1721589975839,0.90382459,3478.7,3478.2,2.3684]
["bitfinex","ETHUSD",1721589976151,0.60222132,3478.5,3478.2,2.3684]
["bitfinex","ETHUSD",1721589976834,0.60222132,3478.4,3478.2,2.3684]
["bitfinex","ETHUSD",1721589977213,0.60222132,3478.5,3478.2,2.3684]
["bitfinex","ETHUSD",1721589979669,0.60222132,3478.7,3478.4,2.426]
["bitfinex","ETHUSD",1721589979843,0.60222132,3478.6,3478.5,0.55]
["bitfinex","ETHUSD",1721589980041,0.60222132,3478.7,3478.5,0.55]
["bitfinex","ETHUSD",1721589984453,0.30057558,3478.8,3478.5,0.55]
["bitfinex","ETHUSD",1721589984454,0.60222132,3478.6,3478.5,0.55]
["bitfinex","ETHUSD",1721589984661,0.60222132,3478.7,3478.5,0.55]
["bitfinex","ETHUSD",1721589987342,0.60222132,3478.8,3478.6,0.585096]
["bitfinex","ETHUSD",1721589987681,0.60222132,3478.9,3478.7,2.8275]
["bitfinex","ETHUSD",1721589987891,0.60222132,3478.8,3478.7,2.8275]
["bitfinex","ETHUSD",1721589990255,1.20437786,3478.9,3478.7,2.8275]
["bitfinex","ETHUSD",1721589990452,0.60215488,3478.8,3478.7,2.8275]
["bitfinex","ETHUSD",1721589990891,1.20437786,3478.9,3478.7,2.8275]
["bitfinex","ETHUSD",1721589991566,0.90382459,3478.8,3478.4,2.2775]
["bitfinex","ETHUSD",1721589991749,0.6021941,3478.7,3478.4,2.2775]
["bitfinex","ETHUSD",1721589993466,0.6021941,3478.7,3478.5,0.55]
["bitfinex","ETHUSD",1721589994907,0.6021941,3478.7,3478.5,3.42479]
["bitfinex","ETHUSD",1721589995215,0.6021941,3479.1,3478.7,2.2775]
["bitfinex","ETHUSD",1721589995372,0.6021941,3479.3,3479.2,5.15172]
["bitfinex","ETHUSD",1721589995571,0.6021941,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1721589996213,0.6021941,3479.4,3479.3,0.55]
["bitfinex","ETHUSD",1721589998472,15.81285431,3479.5,3479.3,0.55]
["bitfinex","ETHUSD",1721589998673,15.81285431,3479.5,3479.4,0.55]
["bitfinex","ETHUSD",1721589999114,15.81285431,3479.5,3479.2,2.2775]
["bitfinex","ETHUSD",1721589999115,15.81285431,3479.5,3479.3,0.55]
["bitfinex","ETHUSD",1721590000306,15.81285431,3479.5,3479.4,0.57018]
["bitfinex","ETHUSD",1721590000509,15.81285431,3479.5,3479.4,1.12018]
["bitfinex","ETHUSD",1721590001018,1.20431367,3479.5,3479.4,1.12018]
["bitfinex","ETHUSD",1721590003321,1.20431367,3479.5,3479.4,0.55]
["bitfinex","ETHUSD",1721590003528,1.20431367,3479.5,3479.3,0.55]
["bitfinex","ETHUSD",1721590004822,0.90382459,3479.4,3479.2,2.2775]
["bitfinex","ETHUSD",1721590005999,0.90382459,3479.4,3479.3,0.55]
["bitfinex","ETHUSD",1721590006187,0.90382459,3479.4,3479.3,1.120178]
["bitfinex","ETHUSD",1721590006383,0.60246702,3479.4,3479.3,1.120178]
["bitfinex","ETHUSD",1721590006816,1.20431367,3479.5,3479.3,1.120178]
["bitfinex","ETHUSD",1721590009501,1.20431367,3479.5,3479.3,0.55]
["bitfinex","ETHUSD",1721590010709,0.90382459,3479.4,3479.2,2.2775]
["bitfinex","ETHUSD",1721590010919,0.60243084,3479.3,3479.2,2.2775]
["bitfinex","ETHUSD",1721590011503,0.60243084,3479.3,3479.2,2.8275]
["bitfinex","ETHUSD",1721590016832,0.60243084,3479.3,3479.2,6.381508]
["bitfinex","ETHUSD",1721590017149,14.60854064,3479.7,3479.6,5.26099]
["bitfinex","ETHUSD",1721590017346,14.60854064,3479.7,3479.6,5.81099]
["bitfinex","ETHUSD",1721590018842,0.60243084,3479.8,3479.6,5.81099]
["bitfinex","ETHUSD",1721590019042,0.60243084,3479.8,3479.7,0.55]
["bitfinex","ETHUSD",1721590019259,0.9028742,3479.8,3479.7,0.55]
["bitfinex","ETHUSD",1721590020238,0.9028742,3479.8,3479.2,0.570188]
["bitfinex","ETHUSD",1721590020239,0.9028742,3479.8,3479.1,2.3871]
["bitfinex","ETHUSD",1721590020414,0.60210127,3479.7,3479.1,2.3871]
["bitfinex","ETHUSD",1721590020610,0.60210127,3479.4,3479.1,2.3871]
["bitfinex","ETHUSD",1721590020833,0.60210127,3479.3,3479.1,2.3871]
["bitfinex","ETHUSD",1721590021247,0.60210127,3479.4,3479.1,2.3871]
["bitfinex","ETHUSD",1721590021411,0.60210127,3479.3,3479.1,2.3871]
["bitfinex","ETHUSD",1721590023013,0.60210127,3479.3,3479.2,0.55]
["bitfinex","ETHUSD",1721590023853,0.60210127,3479.3,3478.5,3.0]
["bitfinex","ETHUSD",1721590024155,0.60232886,3479.1,3478.6,6.8145516]
["bitfinex","ETHUSD",1721590024315,0.60232886,3479.2,3478.6,6.8145516]
["bitfinex","ETHUSD",1721590024641,0.60232886,3479.1,3478.6,6.8145516]
["bitfinex","ETHUSD",1721590024943,0.60232886,3479.1,3478.7,1.32046676]
["bitfinex","ETHUSD",1721590025241,0.60232886,3479.1,3478.8,0.55]
["bitfinex","ETHUSD",1721590025826,0.60232886,3479.1,3478.7,0.55]
["bitfinex","ETHUSD",1721590027153,0.60232886,3479.0,3478.7,0.55]
["bitfinex","ETHUSD",1721590028716,2.87461,3478.8,3478.3,2.2813]
["bitfinex","ETHUSD",1721590028917,0.60266497,3478.6,3478.3,2.2813]
["bitfinex","ETHUSD",1721590029141,0.60266497,3478.5,3478.3,2.2813]
["bitfinex","ETHUSD",1721590029757,0.60266497,3478.4,3478.3,2.2813]
["bitfinex","ETHUSD",1721590029922,0.90382459,3478.5,3478.3,2.2813]
["bitfinex","ETHUSD",1721590030534,0.60266429,3478.4,3478.3,2.2813]
["bitfinex","ETHUSD",1721590031118,0.60266429,3478.4,3478.3,2.8313]
["bitfinex","ETHUSD",1721590031324,3.77863459,3478.5,3478.3,2.8313]
["bitfinex","ETHUSD",1721590031782,0.60261627,3478.4,3478.3,2.8313]
["bitfinex","ETHUSD",1721590032063,3.77863459,3478.5,3478.3,2.8313]
["bitfinex","ETHUSD",1721590032240,0.90382459,3478.5,3478.3,2.8313]
["bitfinex","ETHUSD",1721590032442,0.60255313,3478.4,3478.3,2.8313]
["bitfinex","ETHUSD",1721590032754,0.90382459,3478.5,3478.3,2.8313]
["bitfinex","ETHUSD",1721590033064,0.60255765,3478.4,3478.3,2.8313]
["bitfinex","ETHUSD",1721590033356,0.90382459,3478.5,3478.3,2.8313]
["bitfinex","ETHUSD",1721590034262,0.90382459,3478.5,3478.3,0.55]
["bitfinex","ETHUSD",1721590034562,0.90382459,3478.5,3478.0,0.55]
["bitfinex","ETHUSD",1721590034767,0.60240586,3478.3,3478.0,1.120674]
["bitfinex","ETHUSD",1721590035951,0.90382459,3478.5,3478.0,1.120674]
["bitfinex","ETHUSD",1721590035952,0.60240586,3478.4,3478.0,1.120674]
["bitfinex","ETHUSD",1721590036270,0.90382459,3478.5,3478.0,1.120674]
["bitfinex","ETHUSD",1721590036271,0.60240586,3478.3,3478.0,1.120674]
["bitfinex","ETHUSD",1721590036480,0.60240586,3478.4,3478.0,1.120674]
["bitfinex","ETHUSD",1721590036677,0.60240586,3478.3,3478.0,1.120674]
["bitfinex","ETHUSD",1721590036977,0.60240586,3478.3,3478.0,0.55]
["bitfinex","ETHUSD",1721590037552,0.60240586,3478.4,3478.0,0.55]
["bitfinex","ETHUSD",1721590038063,0.60240586,3478.3,3478.0,0.55]
["bitfinex","ETHUSD",1721590038474,0.60240586,3478.4,3478.0,0.55]
["bitfinex","ETHUSD",1721590038950,3.77863459,3478.5,3478.0,0.55]
["bitfinex","ETHUSD",1721590038951,0.60240586,3478.3,3478.0,0.55]
["bitfinex","ETHUSD",1721590039149,3.47746586,3478.2,3478.0,0.55]
["bitfinex","ETHUSD",1721590039349,0.60240586,3478.1,3478.0,0.55]
["bitfinex","ETHUSD",1721590039958,0.90301374,3478.1,3478.0,0.55]
["bitfinex","ETHUSD",1721590040166,0.90301374,3478.1,3477.9,2.2813]
["bitfinex","ETHUSD",1721590040368,0.60240586,3478.0,3477.9,2.2813]
["bitfinex","ETHUSD",1721590041101,0.60240586,3478.0,3477.3,2.4303]
["bitfinex","ETHUSD",1721590041403,0.60240586,3478.0,3477.4,1.080614]
["bitfinex","ETHUSD",1721590041689,0.60240586,3478.0,3477.5,2.87561]
["bitfinex","ETHUSD",1721590041854,0.90301374,3478.1,3477.6,2.8693]
["bitfinex","ETHUSD",1721590042385,0.30060788,3478.1,3477.6,2.8693]
["bitfinex","ETHUSD",1721590042895,0.30060788,3478.1,3477.6,3.49331252]
["bitfinex","ETHUSD",1721590044341,0.30060788,3478.1,3477.6,2.8693]
["bitfinex","ETHUSD",1721590044545,0.90301374,3478.1,3477.6,2.8693]
["bitfinex","ETHUSD",1721590044783,2.87523,3478.0,3477.6,2.8693]
["bitfinex","ETHUSD",1721590045557,0.90301374,3478.1,3477.6,2.8693]
["bitfinex","ETHUSD",1721590046172,0.30060788,3478.1,3477.6,2.8693]
["bitfinex","ETHUSD",1721590046375,0.30060788,3478.1,3477.6,3.4968614]
["bitfinex","ETHUSD",1721590049158,0.30060788,3478.1,3477.7,2.87544]
["bitfinex","ETHUSD",1721590049377,0.30060788,3478.1,3477.9,5.19453]
["bitfinex","ETHUSD",1721590049694,7.30779567,3478.4,3478.0,0.55]
["bitfinex","ETHUSD",1721590049876,0.30059571,3478.1,3478.0,0.55]
["bitfinex","ETHUSD",1721590051262,0.60240586,3478.6,3478.0,3.443766]
["bitfinex","ETHUSD",1721590051451,0.30056326,3478.4,3478.0,3.443766]
["bitfinex","ETHUSD",1721590052091,0.30056326,3478.4,3478.0,6.318946]
["bitfinex","ETHUSD",1721590052459,0.30056326,3478.4,3478.0,3.443766]
["bitfinex","ETHUSD",1721590052766,0.30056326,3478.4,3478.1,0.6319026]
["bitfinex","ETHUSD",1721590052980,0.30056326,3478.4,3478.2,0.55]
["bitfinex","ETHUSD",1721590055605,0.30056326,3478.4,3478.1,0.55]
["bitfinex","ETHUSD",1721590056401,0.30056326,3478.4,3478.2,2.3193]
["bitfinex","ETHUSD",1721590056587,0.30056326,3478.4,3478.3,0.55]
["bitfinex","ETHUSD",1721590064605,0.30056326,3478.4,3478.3,4.286911]
["bitfinex","ETHUSD",1721590064862,0.30056326,3478.4,3478.3,9.450871]
["bitfinex","ETHUSD",1721590064995,14.60854064,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1721590065199,14.60854064,3478.7,3478.6,5.71371]
["bitfinex","ETHUSD",1721590066434,0.60240586,3478.9,3478.6,5.71371]
["bitfinex","ETHUSD",1721590066634,0.60240586,3478.9,3478.7,0.55]
["bitfinex","ETHUSD",1721590066822,0.9028,3478.9,3478.7,0.55]
["bitfinex","ETHUSD",1721590067429,0.60240586,3478.8,3478.7,0.55]
["bitfinex","ETHUSD",1721590067928,1.20421873,3478.9,3478.7,0.55]
["bitfinex","ETHUSD",1721590068291,0.90382459,3478.8,3478.2,2.289]
["bitfinex","ETHUSD",1721590068496,0.60235103,3478.5,3478.3,1.066408]
["bitfinex","ETHUSD",1721590069098,0.60235103,3478.6,3478.3,1.066408]
["bitfinex","ETHUSD",1721590069406,0.60235103,3478.6,3478.3,3.941368]
["bitfinex","ETHUSD",1721590069731,0.60235103,3478.5,3478.3,3.941368]
["bitfinex","ETHUSD",1721590070333,0.60235103,3478.5,3478.3,1.066408]
["bitfinex","ETHUSD",1721590071645,0.60235103,3478.4,3478.3,1.066408]
["bitfinex","ETHUSD",1721590072435,0.60235103,3478.5,3478.3,1.066408]
["bitfinex","ETHUSD",1721590072640,0.60235103,3478.5,3478.3,0.55]
["bitfinex","ETHUSD",1721590073008,0.60235103,3478.4,3478.3,0.55]
["bitfinex","ETHUSD",1721590073216,0.60235103,3478.5,3478.3,0.55]
["bitfinex","ETHUSD",1721590073407,0.60235103,3478.4,3478.3,0.55]
["bitfinex","ETHUSD",1721590074812,0.90382459,3478.5,3478.3,0.55]
["bitfinex","ETHUSD",1721590076316,0.60306892,3478.4,3478.3,0.8339]
["bitfinex","ETHUSD",1721590076502,0.60306892,3478.4,3478.3,3.2738]
["bitfinex","ETHUSD",1721590077318,0.60306892,3478.4,3478.3,2.9899]
["bitfinex","ETHUSD",1721590077837,0.60304879,3478.4,3478.3,2.9899]
["bitfinex","ETHUSD",1721590079110,0.90335399,3478.5,3478.3,5.86486]
["bitfinex","ETHUSD",1721590079312,0.90335399,3478.5,3478.4,2.4399]
["bitfinex","ETHUSD",1721590079513,0.3003052,3478.5,3478.4,8.73966]
["bitfinex","ETHUSD",1721590079732,0.60304879,3478.6,3478.5,5.3147]
["bitfinex","ETHUSD",1721590080006,0.60304879,3478.6,3478.5,5.8647]
["bitfinex","ETHUSD",1721590086051,0.60304879,3478.6,3478.5,2.9899]
["bitfinex","ETHUSD",1721590086357,0.60304879,3478.6,3478.5,2.4399]
["bitfinex","ETHUSD",1721590086511,0.90382459,3478.6,3478.5,2.4399]
["bitfinex","ETHUSD",1721590087851,0.90382459,3478.7,3478.5,2.4399]
["bitfinex","ETHUSD",1721590088051,0.90382459,3478.6,3478.5,2.4399]
["bitfinex","ETHUSD",1721590091342,0.90382459,3478.6,3478.5,2.9899]
["bitfinex","ETHUSD",1721590092527,1.20530526,3478.7,3478.5,2.9899]
["bitfinex","ETHUSD",1721590092779,1.20530526,3478.7,3478.6,0.55]
["bitfinex","ETHUSD",1721590093452,0.90492463,3478.7,3478.6,0.84899]
["bitfinex","ETHUSD",1721590093659,15.8138459,3478.9,3478.8,2.33]
["bitfinex","ETHUSD",1721590093828,16.11421126,3478.9,3478.8,2.88]
["bitfinex","ETHUSD",1721590094534,14.908906,3478.9,3478.8,2.88]
["bitfinex","ETHUSD",1721590096229,0.30036536,3478.9,3478.8,2.88]
["bitfinex","ETHUSD",1721590097769,1.80919696,3478.9,3478.8,2.88]
["bitfinex","ETHUSD",1721590098283,0.30036536,3478.9,3478.8,2.88]
["bitfinex","ETHUSD",1721590104241,1.50773049,3478.9,3478.8,2.88]
["bitfinex","ETHUSD",1721590105135,1.50773049,3478.9,3478.8,5.75455]
["bitfinex","ETHUSD",1721590105534,0.30036536,3478.9,3478.8,9.560934]
["bitfinex","ETHUSD",1721590105741,0.90550731,3479.0,3478.9,8.06684]
["bitfinex","ETHUSD",1721590106069,1.50919302,3479.3,3478.9,8.06684]
["bitfinex","ETHUSD",1721590106070,0.90550731,3479.3,3479.2,5.74844]
["bitfinex","ETHUSD",1721590106281,0.60350893,3479.3,3479.2,4.097972]
["bitfinex","ETHUSD",1721590106483,1.20736513,3479.6,3479.3,2.3179]
["bitfinex","ETHUSD",1721590106484,0.60350893,3479.6,3479.3,2.3179]
["bitfinex","ETHUSD",1721590106660,0.60350893,3479.6,3479.5,2.3179]
["bitfinex","ETHUSD",1721590106856,14.60854064,3479.9,3479.6,8.06568]
["bitfinex","ETHUSD",1721590106857,0.60350893,3479.7,3479.6,8.06568]
["bitfinex","ETHUSD",1721590107060,0.60350893,3479.7,3479.6,9.42568]
["bitfinex","ETHUSD",1721590107586,15.51404795,3479.9,3479.6,5.74179]
["bitfinex","ETHUSD",1721590107587,0.60350893,3479.8,3479.6,5.74179]
["bitfinex","ETHUSD",1721590107752,0.90550731,3479.8,3479.7,0.55]
["bitfinex","ETHUSD",1721590108581,15.51404795,3479.9,3479.7,0.55]
["bitfinex","ETHUSD",1721590108975,15.51404795,3479.9,3479.7,3.42379]
["bitfinex","ETHUSD",1721590109488,0.60243492,3479.8,3479.7,0.55]
["bitfinex","ETHUSD",1721590113668,0.60243492,3479.8,3479.0,2.3179]
["bitfinex","ETHUSD",1721590113669,1.71401104,3479.8,3479.0,2.3179]
["bitfinex","ETHUSD",1721590113872,0.60243492,3479.4,3479.0,2.3179]
["bitfinex","ETHUSD",1721590114302,0.60243492,3479.3,3479.0,2.3179]
["bitfinex","ETHUSD",1721590115486,0.60243492,3479.3,3479.1,3.42429]
["bitfinex","ETHUSD",1721590115675,0.60243492,3479.4,3479.1,0.55]
["bitfinex","ETHUSD",1721590116007,0.60243492,3479.3,3479.1,0.55]
["bitfinex","ETHUSD",1721590119673,0.60243492,3479.2,3479.1,0.55]
["bitfinex","ETHUSD",1721590119881,0.90550731,3479.2,3478.7,2.4729]
["bitfinex","ETHUSD",1721590120123,0.81,3479.3,3478.7,2.4729]
["bitfinex","ETHUSD",1721590120124,1.41214353,3478.9,3478.7,2.4729]
["bitfinex","ETHUSD",1721590120417,1.64390861,3478.9,3478.2,2.4729]
["bitfinex","ETHUSD",1721590120601,1.41214353,3478.9,3478.2,5.34792]
["bitfinex","ETHUSD",1721590120917,0.60214353,3478.9,3478.4,5.34771]
["bitfinex","ETHUSD",1721590121218,0.90550731,3479.0,3477.8,3.0]
["bitfinex","ETHUSD",1721590121219,0.60214353,3478.8,3478.7,0.81]
["bitfinex","ETHUSD",1721590121417,0.60214353,3479.0,3478.7,3.898667]
["bitfinex","ETHUSD",1721590121717,0.60214353,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1721590121918,0.60214353,3479.0,3478.7,3.898667]
["bitfinex","ETHUSD",1721590121919,0.60214353,3479.0,3478.7,5.963257]
["bitfinex","ETHUSD",1721590122120,0.60214353,3479.0,3478.8,0.55]
["bitfinex","ETHUSD",1721590122632,0.60214353,3478.9,3478.8,0.55]
["bitfinex","ETHUSD",1721590122832,0.60214353,3479.0,3478.8,0.55]
["bitfinex","ETHUSD",1721590123419,1.20604263,3479.1,3478.8,0.55]
["bitfinex","ETHUSD",1721590123420,0.60214353,3478.9,3478.8,0.55]
["bitfinex","ETHUSD",1721590123997,0.60214353,3479.0,3478.8,0.55]
["bitfinex","ETHUSD",1721590124206,1.20604263,3479.1,3478.9,0.589751]
["bitfinex","ETHUSD",1721590124207,0.9027381,3479.1,3478.9,0.589751]
["bitfinex","ETHUSD",1721590124392,0.60220278,3479.0,3478.9,0.589751]
["bitfinex","ETHUSD",1721590124594,0.90550731,3479.2,3478.9,6.472101]
["bitfinex","ETHUSD",1721590124595,0.90273191,3479.1,3478.9,6.472101]
["bitfinex","ETHUSD",1721590124825,0.90273191,3479.1,3479.0,0.55]
["bitfinex","ETHUSD",1721590124987,0.90550731,3479.2,3479.0,0.55]
["bitfinex","ETHUSD",1721590125332,0.30052768,3479.1,3479.0,0.55]
["bitfinex","ETHUSD",1721590126026,0.30052768,3479.1,3479.0,4.8815901]
["bitfinex","ETHUSD",1721590126245,0.90550731,3479.2,3479.0,4.8815901]
["bitfinex","ETHUSD",1721590126246,0.60226172,3479.3,3479.0,4.0715901]
["bitfinex","ETHUSD",1721590126522,0.60226172,3479.3,3479.1,2.87428]
["bitfinex","ETHUSD",1721590126731,0.9027728,3479.4,3479.2,3.0079]
["bitfinex","ETHUSD",1721590127725,0.60226172,3479.3,3479.2,3.71982311]
["bitfinex","ETHUSD",1721590128025,0.60226172,3479.3,3479.2,6.59404311]
["bitfinex","ETHUSD",1721590128193,0.9027728,3479.4,3479.2,3.71982311]
["bitfinex","ETHUSD",1721590128394,0.30051108,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1721590128593,0.60226172,3479.5,3479.3,3.42414]
["bitfinex","ETHUSD",1721590128798,0.60226172,3479.5,3479.4,0.55]
["bitfinex","ETHUSD",1721590129228,0.2982268,3479.5,3479.4,0.55]
["bitfinex","ETHUSD",1721590130537,0.60222223,3479.5,3479.4,3.42405]
["bitfinex","ETHUSD",1721590130913,0.60222223,3479.6,3479.4,3.42405]
["bitfinex","ETHUSD",1721590131333,0.90550731,3479.7,3479.4,3.42405]
["bitfinex","ETHUSD",1721590131334,0.60222223,3479.5,3479.4,3.42405]
["bitfinex","ETHUSD",1721590131505,0.60222223,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1721590131706,0.90147444,3479.8,3479.6,3.42389]
["bitfinex","ETHUSD",1721590131940,0.60222223,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1721590132135,0.60222223,3479.8,3479.7,3.42381]
["bitfinex","ETHUSD",1721590132472,0.90183713,3479.8,3479.7,4.39406693]
["bitfinex","ETHUSD",1721590133343,0.2996149,3479.8,3479.7,9.72577693]
["bitfinex","ETHUSD",1721590133545,0.60222223,3480.3,3479.7,3.97815693]
["bitfinex","ETHUSD",1721590133722,0.60222223,3480.3,3480.1,2.87342]
["bitfinex","ETHUSD",1721590133911,0.60222223,3480.3,3479.9,2.87362]
["bitfinex","ETHUSD",1721590133912,0.60222223,3480.3,3480.2,5.88129]
["bitfinex","ETHUSD",1721590134975,0.90158186,3480.4,3480.2,5.88129]
["bitfinex","ETHUSD",1721590137309,0.90158186,3480.4,3480.2,3.0079]
["bitfinex","ETHUSD",1721590138716,0.80158186,3480.4,3480.2,3.0079]
["bitfinex","ETHUSD",1721590139015,0.60222223,3480.4,3480.2,3.0079]
["bitfinex","ETHUSD",1721590139248,0.60222223,3480.4,3480.2,3.883397]
["bitfinex","ETHUSD",1721590139429,0.60222223,3480.5,3480.3,2.87331]
["bitfinex","ETHUSD",1721590139635,15.51404795,3480.7,3480.3,2.87331]
["bitfinex","ETHUSD",1721590139636,0.60222223,3480.6,3480.3,2.87331]
["bitfinex","ETHUSD",1721590140058,15.51404795,3480.7,3480.4,2.87323]
["bitfinex","ETHUSD",1721590140059,15.21076287,3480.7,3480.4,2.87323]
["bitfinex","ETHUSD",1721590140239,0.60222223,3480.7,3480.4,2.87323]
["bitfinex","ETHUSD",1721590140571,0.60222223,3480.6,3480.5,0.55]
["bitfinex","ETHUSD",1721590141075,0.90550731,3480.7,3480.5,0.55]
["bitfinex","ETHUSD",1721590141576,0.60141549,3480.6,3480.4,0.55]
["bitfinex","ETHUSD",1721590141783,0.60141549,3480.5,3480.4,0.55]
["bitfinex","ETHUSD",1721590142171,0.60141549,3480.5,3480.3,0.55]
["bitfinex","ETHUSD",1721590142778,0.60141549,3480.5,3480.3,3.42331]
["bitfinex","ETHUSD",1721590142998,0.60141549,3480.5,3480.3,0.55]
["bitfinex","ETHUSD",1721590143296,0.90550731,3480.7,3479.9,2.4601]
["bitfinex","ETHUSD",1721590143297,0.60141549,3480.4,3479.9,2.4601]
["bitfinex","ETHUSD",1721590143579,0.60141549,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1721590144548,0.60141549,3480.4,3480.2,3.42336]
["bitfinex","ETHUSD",1721590144972,0.60141549,3480.4,3480.3,2.4601]
["bitfinex","ETHUSD",1721590145180,0.60141549,3480.4,3480.3,3.0101]
["bitfinex","ETHUSD",1721590147345,0.60141549,3480.4,3480.3,5.88341]
["bitfinex","ETHUSD",1721590148372,0.90550731,3480.6,3480.3,5.88341]
["bitfinex","ETHUSD",1721590148373,0.60141549,3480.5,3480.3,5.88341]
["bitfinex","ETHUSD",1721590148552,0.60141549,3480.4,3480.3,5.88341]
["bitfinex","ETHUSD",1721590148753,0.60141549,3480.4,3480.3,6.839998]
["bitfinex","ETHUSD",1721590149082,0.60141549,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1721590149281,0.60141549,3480.5,3480.4,3.42323]
["bitfinex","ETHUSD",1721590149786,1.20736513,3480.9,3480.6,2.4601]
["bitfinex","ETHUSD",1721590149787,1.70878062,3480.9,3480.6,2.4601]
["bitfinex","ETHUSD",1721590149985,7.00562696,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1721590149986,6.70538981,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1721590150347,6.70538981,3481.0,3480.9,5.88292]
["bitfinex","ETHUSD",1721590150547,6.70538981,3481.0,3480.9,9.52296153]
["bitfinex","ETHUSD",1721590151481,14.60854064,3481.1,3481.0,5.74546]
["bitfinex","ETHUSD",1721590151649,14.60854064,3481.1,3481.0,9.56456]
["bitfinex","ETHUSD",1721590152297,14.60854064,3481.1,3481.0,8.75556]
["bitfinex","ETHUSD",1721590153649,14.60854064,3481.1,3481.0,5.88283]
["bitfinex","ETHUSD",1721590153967,14.60854064,3481.1,3481.0,6.54783515]
["bitfinex","ETHUSD",1721590154371,14.60854064,3481.1,3481.0,9.42056515]
["bitfinex","ETHUSD",1721590155684,6.70538981,3481.8,3481.4,2.87234]
["bitfinex","ETHUSD",1721590155887,14.60854064,3482.1,3481.5,0.55]
["bitfinex","ETHUSD",1721590156050,0.29943264,3481.7,3481.5,0.55]
["bitfinex","ETHUSD",1721590156885,0.29943264,3481.7,3481.3,3.42248]
["bitfinex","ETHUSD",1721590157191,0.29943264,3481.7,3481.3,0.55]
["bitfinex","ETHUSD",1721590157356,0.29943264,3481.7,3481.1,0.55]
["bitfinex","ETHUSD",1721590157763,0.29943264,3481.7,3481.1,3.42263]
["bitfinex","ETHUSD",1721590158095,0.29943264,3481.7,3481.1,0.55]
["bitfinex","ETHUSD",1721590158604,16.18724731,3482.2,3481.2,2.3745]
["bitfinex","ETHUSD",1721590158952,3.027,3483.1,3481.2,2.3745]
["bitfinex","ETHUSD",1721590158953,3.027,3484.8,3482.8,8.61375]
["bitfinex","ETHUSD",1721590159225,11.18008376,3485.8,3481.8,2.872]
["bitfinex","ETHUSD",1721590159226,1.49831941,3485.4,3485.3,5.73838]
["bitfinex","ETHUSD",1721590159433,1.79798329,3485.8,3485.7,5.73772]
["bitfinex","ETHUSD",1721590159725,2.09764717,3486.1,3486.0,8.11172]
["bitfinex","ETHUSD",1721590160034,2.09764717,3486.1,3486.0,12.3296944]
["bitfinex","ETHUSD",1721590160307,2.47784573,3486.4,3486.0,12.3296944]
["bitfinex","ETHUSD",1721590160308,2.47784573,3486.4,3486.1,4.38834744]
["bitfinex","ETHUSD",1721590160470,2.47784573,3486.4,3486.2,3.0]
["bitfinex","ETHUSD",1721590160674,2.47784573,3486.4,3486.2,8.73679]
["bitfinex","ETHUSD",1721590160870,2.47784573,3486.4,3486.3,0.55]
["bitfinex","ETHUSD",1721590161075,2.47784573,3486.4,3486.3,3.13]
["bitfinex","ETHUSD",1721590161316,2.47784573,3486.4,3486.3,8.40312242]
["bitfinex","ETHUSD",1721590161727,1.7,3489.0,3486.4,2.3612]
["bitfinex","ETHUSD",1721590161920,7.5342078,3489.9,3486.4,2.3612]
["bitfinex","ETHUSD",1721590161921,2.58,3488.8,3486.4,5.22943]
["bitfinex","ETHUSD",1721590162218,4.727,3489.0,3486.5,0.55]
["bitfinex","ETHUSD",1721590162374,4.727,3489.0,3486.4,2.3612]
["bitfinex","ETHUSD",1721590162375,2.86629,3488.9,3486.4,2.3612]
["bitfinex","ETHUSD",1721590162581,0.99300467,3488.5,3486.5,0.55]
["bitfinex","ETHUSD",1721590162813,2.58,3488.4,3486.5,0.55]
["bitfinex","ETHUSD",1721590163019,2.58,3488.4,3486.4,2.3612]
["bitfinex","ETHUSD",1721590163219,2.58,3488.9,3486.6,2.86811]
["bitfinex","ETHUSD",1721590163379,2.58,3488.9,3486.7,0.55]
["bitfinex","ETHUSD",1721590163720,1.7,3489.4,3487.1,2.86767]
["bitfinex","ETHUSD",1721590163721,2.58,3489.4,3487.1,2.86767]
["bitfinex","ETHUSD",1721590163885,7.48,3487.9,3487.2,0.55]
["bitfinex","ETHUSD",1721590164082,7.48,3488.3,3487.2,0.55]
["bitfinex","ETHUSD",1721590164286,7.48,3488.3,3488.2,8.0948]
["bitfinex","ETHUSD",1721590164477,7.48,3489.1,3488.2,5.9112]
["bitfinex","ETHUSD",1721590164678,7.48,3489.1,3488.3,0.55]
["bitfinex","ETHUSD",1721590164976,7.48,3489.1,3488.2,2.3612]
["bitfinex","ETHUSD",1721590164977,2.74,3489.0,3488.4,2.86659]
["bitfinex","ETHUSD",1721590165178,19.92,3489.3,3489.1,2.86601]
["bitfinex","ETHUSD",1721590165423,19.92,3489.8,3488.8,2.86625]
["bitfinex","ETHUSD",1721590165712,19.92,3489.8,3488.9,2.86618]
["bitfinex","ETHUSD",1721590165882,7.5342078,3489.9,3489.6,2.8656]
["bitfinex","ETHUSD",1721590165883,0.0542078,3489.9,3489.6,2.8656]
["bitfinex","ETHUSD",1721590166334,0.0542078,3489.9,3488.3,5.58]
["bitfinex","ETHUSD",1721590166537,0.0542078,3489.9,3489.7,2.86556]
["bitfinex","ETHUSD",1721590166905,0.0542078,3489.9,3489.7,5.73113]
["bitfinex","ETHUSD",1721590167352,0.0542078,3489.9,3489.8,0.55]
["bitfinex","ETHUSD",1721590167494,0.005,3491.4,3490.6,2.86479]
["bitfinex","ETHUSD",1721590167933,0.005,3491.4,3490.3,2.86503]
["bitfinex","ETHUSD",1721590168569,0.005,3491.4,3490.2,2.86512]
["bitfinex","ETHUSD",1721590168834,0.005,3491.4,3489.8,6.41543]
["bitfinex","ETHUSD",1721590168835,0.005,3491.4,3490.3,3.41502]
["bitfinex","ETHUSD",1721590169222,0.005,3491.4,3490.6,2.86478]
["bitfinex","ETHUSD",1721590169531,0.005,3491.4,3490.3,3.41502]
["bitfinex","ETHUSD",1721590169532,0.005,3491.4,3490.9,2.86454]
["bitfinex","ETHUSD",1721590169826,2.58,3493.0,3491.1,2.86439]
["bitfinex","ETHUSD",1721590170029,2.58,3492.4,3490.7,0.55]
["bitfinex","ETHUSD",1721590170193,2.58,3492.4,3490.7,3.41473]
["bitfinex","ETHUSD",1721590170396,0.258,3492.9,3490.7,0.55]
["bitfinex","ETHUSD",1721590170397,2.86314,3492.7,3490.7,0.55]
["bitfinex","ETHUSD",1721590170627,5.70099,3492.9,3491.0,2.86447]
["bitfinex","ETHUSD",1721590170831,5.70099,3492.9,3491.1,0.55]
["bitfinex","ETHUSD",1721590170832,2.838,3492.9,3491.1,0.55]
["bitfinex","ETHUSD",1721590171034,0.2838,3492.8,3491.4,2.86415]
["bitfinex","ETHUSD",1721590171197,0.258,3492.9,3491.4,2.86415]
["bitfinex","ETHUSD",1721590171603,0.258,3492.9,3491.1,3.41438]
["bitfinex","ETHUSD",1721590171604,0.258,3492.9,3491.5,2.86407]
["bitfinex","ETHUSD",1721590171906,0.258,3492.9,3491.3,2.3612]
["bitfinex","ETHUSD",1721590172236,2.58,3493.4,3491.7,2.86392]
["bitfinex","ETHUSD",1721590172442,2.58,3493.4,3491.8,2.86382]
["bitfinex","ETHUSD",1721590172443,7.48,3493.2,3491.8,2.86382]
["bitfinex","ETHUSD",1721590172753,7.48,3493.2,3491.9,0.55]
["bitfinex","ETHUSD",1721590173106,7.48,3493.2,3491.7,0.55]
["bitfinex","ETHUSD",1721590173308,7.48,3493.2,3491.3,5.22541]
["bitfinex","ETHUSD",1721590173309,2.86279,3493.1,3491.3,2.3612]
["bitfinex","ETHUSD",1721590173647,7.48,3493.2,3491.4,0.55]
["bitfinex","ETHUSD",1721590173648,1.034279,3493.0,3491.4,0.55]
["bitfinex","ETHUSD",1721590174421,2.58,3492.9,3491.4,0.55]
["bitfinex","ETHUSD",1721590174745,2.58,3492.9,3489.9,2.86534]
["bitfinex","ETHUSD",1721590174746,2.86362,3492.1,3490.4,2.3612]
["bitfinex","ETHUSD",1721590174902,2.58,3492.4,3490.4,2.3612]
["bitfinex","ETHUSD",1721590174903,7.48,3491.9,3490.4,2.3612]
["bitfinex","ETHUSD",1721590175109,7.48,3491.9,3491.3,2.86426]
["bitfinex","ETHUSD",1721590175326,0.748,3491.8,3491.0,2.86443]
["bitfinex","ETHUSD",1721590175531,22.89,3492.3,3490.5,2.86491]
["bitfinex","ETHUSD",1721590175532,3.0,3492.2,3490.5,2.86491]
["bitfinex","ETHUSD",1721590175741,3.0,3492.2,3490.4,2.3612]
["bitfinex","ETHUSD",1721590175742,7.48,3492.3,3491.5,2.86403]
["bitfinex","ETHUSD",1721590175906,7.48,3492.3,3490.4,2.3612]
["bitfinex","ETHUSD",1721590176103,7.48,3492.3,3490.3,2.58]
["bitfinex","ETHUSD",1721590176104,7.48,3492.3,3491.6,5.2252]
["bitfinex","ETHUSD",1721590176382,7.48,3492.3,3491.7,0.55]
["bitfinex","ETHUSD",1721590176647,0.748,3492.2,3491.8,2.86383]
["bitfinex","ETHUSD",1721590176820,0.748,3492.2,3491.9,0.55]
["bitfinex","ETHUSD",1721590177023,0.748,3492.2,3491.7,0.55]
["bitfinex","ETHUSD",1721590177365,0.748,3492.2,3491.8,2.86384]
["bitfinex","ETHUSD",1721590177687,0.748,3492.2,3491.9,0.55]
["bitfinex","ETHUSD",1721590177849,7.48,3492.3,3491.7,0.55]
["bitfinex","ETHUSD",1721590177850,0.8228,3492.1,3491.7,0.55]
["bitfinex","ETHUSD",1721590178957,12.41,3492.9,3491.7,0.55]
["bitfinex","ETHUSD",1721590178958,0.1521259,3494.3,3491.8,2.58]
["bitfinex","ETHUSD",1721590179167,2.8616,3494.6,3492.5,2.86325]
["bitfinex","ETHUSD",1721590179367,2.58,3495.4,3493.0,2.86281]
["bitfinex","ETHUSD",1721590179368,0.35,3495.2,3493.0,2.86281]
["bitfinex","ETHUSD",1721590179670,5.44098,3495.4,3493.1,3.41273]
["bitfinex","ETHUSD",1721590179671,2.58,3495.4,3493.1,3.41273]
["bitfinex","ETHUSD",1721590179811,2.58,3495.4,3493.1,0.55]
["bitfinex","ETHUSD",1721590180172,2.86181,3494.3,3492.9,3.41294]
["bitfinex","ETHUSD",1721590180367,0.258,3495.3,3492.9,3.41294]
["bitfinex","ETHUSD",1721590180368,0.258,3495.3,3493.4,2.86252]
["bitfinex","ETHUSD",1721590180666,2.86134,3494.9,3493.5,0.55]
["bitfinex","ETHUSD",1721590180871,3.11904,3495.3,3493.5,0.55]
["bitfinex","ETHUSD",1721590181434,2.86132,3494.9,3493.5,0.55]
["bitfinex","ETHUSD",1721590181619,2.58,3494.4,3493.4,0.55]
["bitfinex","ETHUSD",1721590181960,2.58,3494.4,3492.6,2.3444]
["bitfinex","ETHUSD",1721590181961,2.58,3493.9,3492.6,2.3444]
["bitfinex","ETHUSD",1721590182177,2.58,3493.9,3491.6,2.3858]
["bitfinex","ETHUSD",1721590182178,2.86262,3493.3,3491.6,2.3858]
["bitfinex","ETHUSD",1721590182463,2.86296,3492.9,3491.6,2.3858]
["bitfinex","ETHUSD",1721590182616,2.58,3492.9,3490.8,2.3858]
["bitfinex","ETHUSD",1721590182821,2.86352,3492.2,3490.8,2.3858]
["bitfinex","ETHUSD",1721590183328,2.86358,3492.2,3490.8,2.3858]
["bitfinex","ETHUSD",1721590183531,2.86312,3492.7,3490.8,2.3858]
["bitfinex","ETHUSD",1721590183757,2.86337,3492.4,3490.8,2.3858]
["bitfinex","ETHUSD",1721590183978,3.0,3492.6,3491.2,2.8643]
["bitfinex","ETHUSD",1721590184169,0.6407318,3492.5,3490.8,2.3858]
["bitfinex","ETHUSD",1721590184373,0.6407318,3492.5,3491.1,2.86439]
["bitfinex","ETHUSD",1721590184898,0.6407318,3492.5,3491.4,2.86417]
["bitfinex","ETHUSD",1721590185163,2.8631,3492.8,3491.5,0.55]
["bitfinex","ETHUSD",1721590185370,2.8631,3492.8,3491.1,2.86436]
["bitfinex","ETHUSD",1721590185371,2.86327,3492.6,3491.4,0.55]
["bitfinex","ETHUSD",1721590185669,7.48,3492.8,3490.8,2.3858]
["bitfinex","ETHUSD",1721590185670,2.86358,3492.2,3490.8,2.3858]
["bitfinex","ETHUSD",1721590185963,10.34358,3492.2,3490.8,2.3858]
["bitfinex","ETHUSD",1721590186263,2.86378,3491.9,3490.8,2.3858]
["bitfinex","ETHUSD",1721590186474,1.034358,3492.1,3490.8,2.3858]
["bitfinex","ETHUSD",1721590186754,2.86394,3491.7,3490.8,2.3858]
["bitfinex","ETHUSD",1721590186957,2.86434,3491.2,3490.1,2.3858]
["bitfinex","ETHUSD",1721590187115,1.034358,3492.1,3490.1,2.3858]
["bitfinex","ETHUSD",1721590187116,2.86451,3491.0,3490.1,2.3858]
["bitfinex","ETHUSD",1721590187316,7.48,3491.3,3490.1,2.3858]
["bitfinex","ETHUSD",1721590187317,0.286451,3490.9,3490.1,2.3858]
["bitfinex","ETHUSD",1721590187522,7.48,3491.3,3490.1,2.3858]
["bitfinex","ETHUSD",1721590187745,10.34429,3491.3,3490.1,2.3858]
["bitfinex","ETHUSD",1721590187951,7.48,3491.3,3490.1,2.3858]
["bitfinex","ETHUSD",1721590188865,7.48,3491.3,3489.1,5.17894]
["bitfinex","ETHUSD",1721590188866,2.86486,3490.6,3489.1,5.17894]
["bitfinex","ETHUSD",1721590189067,7.48,3490.5,3489.1,2.3129]
["bitfinex","ETHUSD",1721590189274,1.034486,3490.4,3489.2,2.86598]
["bitfinex","ETHUSD",1721590189681,1.034486,3490.4,3489.7,2.86556]
["bitfinex","ETHUSD",1721590189969,1.034486,3490.4,3489.5,2.86571]
["bitfinex","ETHUSD",1721590190174,1.034486,3490.4,3489.8,2.86548]
["bitfinex","ETHUSD",1721590190341,1.034486,3490.4,3489.9,2.86533]
["bitfinex","ETHUSD",1721590190542,5.88591563,3490.5,3490.1,2.86524]
["bitfinex","ETHUSD",1721590190761,5.88591563,3490.5,3489.9,2.86539]
["bitfinex","ETHUSD",1721590190966,5.88591563,3490.5,3489.1,2.3129]
["bitfinex","ETHUSD",1721590191133,5.88591563,3490.5,3489.4,2.8658]
["bitfinex","ETHUSD",1721590191332,8.75083563,3490.5,3489.1,2.3129]
["bitfinex","ETHUSD",1721590191560,0.87508356,3490.4,3489.1,2.3129]
["bitfinex","ETHUSD",1721590191880,3.74009356,3490.4,3489.1,2.3129]
["bitfinex","ETHUSD",1721590192172,2.86512,3490.3,3489.1,2.3129]
["bitfinex","ETHUSD",1721590192473,2.86526,3490.1,3489.1,2.3129]
["bitfinex","ETHUSD",1721590192630,6.76710356,3490.4,3489.1,2.3129]
["bitfinex","ETHUSD",1721590192831,0.92878273,3490.3,3489.1,2.3129]
["bitfinex","ETHUSD",1721590193026,0.92878273,3490.3,3489.3,2.86589]
["bitfinex","ETHUSD",1721590193271,0.92878273,3490.3,3489.1,2.3129]
["bitfinex","ETHUSD",1721590193272,0.92878273,3490.3,3489.4,2.8658]
["bitfinex","ETHUSD",1721590193970,0.92878273,3490.3,3489.1,2.3129]
["bitfinex","ETHUSD",1721590194185,0.92878273,3490.3,3489.3,2.86589]
["bitfinex","ETHUSD",1721590194347,0.68146984,3490.2,3489.3,2.86589]
["bitfinex","ETHUSD",1721590194672,0.68146984,3490.2,3489.4,3.4158]
["bitfinex","ETHUSD",1721590194879,0.68146984,3490.2,3489.6,2.86564]
["bitfinex","ETHUSD",1721590195085,0.68146984,3490.2,3489.7,2.86556]
["bitfinex","ETHUSD",1721590195231,0.68146984,3490.2,3489.3,2.86588]
["bitfinex","ETHUSD",1721590195656,0.68146984,3490.2,3489.6,2.86563]
["bitfinex","ETHUSD",1721590196073,0.68146984,3490.2,3489.4,0.55]
["bitfinex","ETHUSD",1721590196867,0.68146984,3490.2,3489.1,2.3129]
["bitfinex","ETHUSD",1721590197476,2.86527,3490.1,3489.1,2.3129]
["bitfinex","ETHUSD",1721590197680,0.68146984,3490.2,3489.1,2.3129]
["bitfinex","ETHUSD",1721590197681,3.22001398,3490.0,3489.1,2.3129]
["bitfinex","ETHUSD",1721590198216,2.8656,3489.7,3489.1,2.3129]
["bitfinex","ETHUSD",1721590198426,3.027,3489.9,3488.4,5.16134]
["bitfinex","ETHUSD",1721590198625,0.35467398,3490.0,3488.7,2.86632]
["bitfinex","ETHUSD",1721590198916,2.86549,3489.8,3488.4,2.2947]
["bitfinex","ETHUSD",1721590199079,1.93320595,3489.9,3488.4,2.2947]
["bitfinex","ETHUSD",1721590199283,4.79861595,3489.9,3488.4,2.2947]
["bitfinex","ETHUSD",1721590199485,7.82561595,3489.9,3488.4,2.2947]
["bitfinex","ETHUSD",1721590199670,2.86566,3489.6,3488.4,2.2947]
["bitfinex","ETHUSD",1721590199867,0.286566,3489.5,3488.4,5.16133]
["bitfinex","ETHUSD",1721590200170,3.027,3489.4,3488.4,2.2947]
["bitfinex","ETHUSD",1721590200597,0.286566,3489.5,3488.4,2.2947]
["bitfinex","ETHUSD",1721590200800,0.286566,3489.5,3487.6,2.86723]
["bitfinex","ETHUSD",1721590201115,2.866,3489.2,3487.8,2.86713]
["bitfinex","ETHUSD",1721590201316,0.2866,3489.1,3487.5,2.2947]
["bitfinex","ETHUSD",1721590201469,0.286566,3489.5,3488.4,2.86664]
["bitfinex","ETHUSD",1721590201677,0.286566,3489.5,3488.1,8.02839]
["bitfinex","ETHUSD",1721590202023,0.58613882,3489.5,3488.6,2.86644]
["bitfinex","ETHUSD",1721590202217,0.286566,3489.5,3488.9,2.86623]
["bitfinex","ETHUSD",1721590202423,0.286566,3489.5,3489.0,2.4553]
["bitfinex","ETHUSD",1721590202630,0.286566,3489.5,3489.1,0.55]
["bitfinex","ETHUSD",1721590202631,0.61724816,3489.4,3489.1,0.55]
["bitfinex","ETHUSD",1721590202776,0.286566,3489.5,3489.0,2.4553]
["bitfinex","ETHUSD",1721590202970,5.88591563,3490.0,3489.1,0.55]
["bitfinex","ETHUSD",1721590203171,5.88591563,3490.0,3489.0,2.4553]
["bitfinex","ETHUSD",1721590203416,5.88591563,3490.0,3489.1,0.55]
["bitfinex","ETHUSD",1721590204213,5.88591563,3490.4,3489.8,2.86542]
["bitfinex","ETHUSD",1721590204510,19.92,3491.0,3489.6,2.86563]
["bitfinex","ETHUSD",1721590204511,0.58859156,3490.3,3489.6,2.86563]
["bitfinex","ETHUSD",1721590204712,5.88591563,3490.9,3489.9,0.55]
["bitfinex","ETHUSD",1721590205008,0.29956969,3490.8,3489.9,0.55]
["bitfinex","ETHUSD",1721590205337,5.88591563,3490.9,3490.2,2.86516]
["bitfinex","ETHUSD",1721590205514,5.88591563,3490.9,3490.1,2.4553]
["bitfinex","ETHUSD",1721590205515,5.88591563,3491.6,3490.7,2.86471]
["bitfinex","ETHUSD",1721590205729,0.58859156,3491.5,3490.5,0.60067095]
["bitfinex","ETHUSD",1721590206013,5.88591563,3492.0,3491.3,2.86425]
["bitfinex","ETHUSD",1721590206217,5.88591563,3492.0,3491.1,2.86442]
["bitfinex","ETHUSD",1721590206418,5.88591563,3492.0,3490.7,5.92065095]
["bitfinex","ETHUSD",1721590206727,5.88591563,3492.0,3490.8,1.54602076]
["bitfinex","ETHUSD",1721590206930,5.88591563,3492.0,3491.1,2.86434]
["bitfinex","ETHUSD",1721590207097,0.58859156,3491.9,3491.2,0.55]
["bitfinex","ETHUSD",1721590207606,0.58859156,3491.9,3491.5,2.86408]
["bitfinex","ETHUSD",1721590207825,0.58859156,3491.9,3491.1,0.55]
["bitfinex","ETHUSD",1721590207826,0.58859156,3491.9,3491.6,0.55]
["bitfinex","ETHUSD",1721590208111,19.92,3492.4,3491.2,2.86432]
["bitfinex","ETHUSD",1721590208330,5.88591563,3492.6,3491.6,2.864]
["bitfinex","ETHUSD",1721590208476,18.29591563,3493.0,3491.4,2.4597]
["bitfinex","ETHUSD",1721590208678,2.86305,3492.8,3491.5,1.54586428]
["bitfinex","ETHUSD",1721590208889,2.86329,3492.5,3491.5,0.55]
["bitfinex","ETHUSD",1721590209102,2.86353,3492.2,3491.1,0.60067095]
["bitfinex","ETHUSD",1721590209288,0.286329,3492.4,3490.9,0.60067095]
["bitfinex","ETHUSD",1721590209510,0.286329,3492.4,3490.8,2.4597]
["bitfinex","ETHUSD",1721590209511,3.02,3492.2,3491.0,0.99600846]
["bitfinex","ETHUSD",1721590209690,3.02,3492.2,3490.4,0.60067095]
["bitfinex","ETHUSD",1721590209691,2.86413,3491.5,3490.4,0.60067095]
["bitfinex","ETHUSD",1721590209888,2.86386,3491.8,3490.2,3.36070642]
["bitfinex","ETHUSD",1721590209889,2.86386,3491.8,3490.5,2.49048338]
["bitfinex","ETHUSD",1721590210112,2.8641,3491.5,3490.3,0.60067095]
["bitfinex","ETHUSD",1721590210320,2.8641,3491.5,3490.4,2.49052118]
["bitfinex","ETHUSD",1721590210511,2.8641,3491.5,3490.5,2.49052118]
["bitfinex","ETHUSD",1721590210715,1.17497756,3491.7,3490.3,3.46575095]
["bitfinex","ETHUSD",1721590211025,1.17497756,3491.7,3490.4,3.0912231]
["bitfinex","ETHUSD",1721590211227,1.00608932,3491.6,3490.4,0.60067095]
["bitfinex","ETHUSD",1721590211390,1.00608932,3491.6,3490.9,0.60067095]
["bitfinex","ETHUSD",1721590211593,1.00608932,3491.6,3490.6,1.2013419]
["bitfinex","ETHUSD",1721590211594,1.00608932,3491.6,3491.0,0.99615405]
["bitfinex","ETHUSD",1721590211791,1.00608932,3491.6,3490.8,0.60067095]
["bitfinex","ETHUSD",1721590212034,1.00608932,3491.6,3490.9,3.04019568]
["bitfinex","ETHUSD",1721590212330,1.00608932,3491.6,3491.2,3.06037095]
["bitfinex","ETHUSD",1721590212530,38.21591563,3492.3,3491.2,3.06037095]
["bitfinex","ETHUSD",1721590212531,5.88591563,3492.3,3491.9,2.86373]
["bitfinex","ETHUSD",1721590212735,5.88591563,3492.3,3491.3,5.03190364]
["bitfinex","ETHUSD",1721590212736,19.92,3492.8,3492.0,3.03972563]
["bitfinex","ETHUSD",1721590212891,19.92,3492.8,3492.1,4.94942563]
["bitfinex","ETHUSD",1721590213094,19.92,3492.8,3492.2,1.54607827]
["bitfinex","ETHUSD",1721590213322,19.92,3492.8,3492.2,0.55]
["bitfinex","ETHUSD",1721590213631,2.86214,3493.9,3492.2,0.55]
["bitfinex","ETHUSD",1721590213632,0.0542078,3496.8,3493.3,2.8626]
["bitfinex","ETHUSD",1721590213833,2.9140178,3496.8,3494.8,2.4597]
["bitfinex","ETHUSD",1721590214005,0.29916986,3496.7,3494.9,0.99572254]
["bitfinex","ETHUSD",1721590214205,2.86061,3495.8,3494.1,2.4597]
["bitfinex","ETHUSD",1721590214409,4.4572,3496.5,3494.1,2.4597]
["bitfinex","ETHUSD",1721590214604,2.703,3495.8,3493.4,3.04628708]
["bitfinex","ETHUSD",1721590214805,1.7,3496.1,3492.7,3.04628708]
["bitfinex","ETHUSD",1721590214806,2.703,3495.1,3492.7,3.04628708]
["bitfinex","ETHUSD",1721590215004,2.703,3495.1,3492.7,2.4597]
["bitfinex","ETHUSD",1721590215231,2.86222,3493.8,3492.7,2.4597]
["bitfinex","ETHUSD",1721590215431,4.72,3494.9,3492.7,2.4597]
["bitfinex","ETHUSD",1721590215432,2.86246,3493.5,3492.7,2.4597]
["bitfinex","ETHUSD",1721590215633,2.86213,3493.9,3491.9,0.58658708]
["bitfinex","ETHUSD",1721590215634,2.86206,3494.0,3491.9,2.4597]
["bitfinex","ETHUSD",1721590215798,2.86196,3494.2,3492.1,2.86357]
["bitfinex","ETHUSD",1721590216129,2.86099,3495.3,3491.9,2.4597]
["bitfinex","ETHUSD",1721590216130,1.7,3493.8,3491.9,2.4597]
["bitfinex","ETHUSD",1721590216331,2.8625,3493.5,3491.9,2.4597]
["bitfinex","ETHUSD",1721590216534,0.35,3493.6,3491.9,2.4597]
["bitfinex","ETHUSD",1721590216833,2.86255,3493.4,3491.9,2.4597]
["bitfinex","ETHUSD",1721590217034,0.35,3493.6,3491.9,2.4597]
["bitfinex","ETHUSD",1721590217199,2.703,3495.2,3492.0,2.48928281]
["bitfinex","ETHUSD",1721590217534,1.7,3495.7,3492.9,2.86292]
["bitfinex","ETHUSD",1721590217708,0.35,3495.4,3493.0,2.2789]
["bitfinex","ETHUSD",1721590217909,2.86156,3494.6,3493.0,5.14175]
["bitfinex","ETHUSD",1721590218234,2.91453,3496.1,3493.5,2.86244]
["bitfinex","ETHUSD",1721590218435,2.91453,3496.1,3493.6,2.8289]
["bitfinex","ETHUSD",1721590218436,2.86061,3495.8,3493.6,2.8289]
["bitfinex","ETHUSD",1721590218597,2.86145,3494.8,3493.6,2.2789]
["bitfinex","ETHUSD",1721590218799,2.05,3495.6,3493.6,2.2789]
["bitfinex","ETHUSD",1721590219002,0.35,3495.6,3493.6,2.2789]
["bitfinex","ETHUSD",1721590219310,2.86107,3495.2,3493.6,2.2789]
["bitfinex","ETHUSD",1721590219515,2.86059,3495.8,3493.7,0.55]
["bitfinex","ETHUSD",1721590219847,2.86059,3495.8,3493.6,2.2789]
["bitfinex","ETHUSD",1721590219848,2.8608,3495.6,3493.6,2.2789]
["bitfinex","ETHUSD",1721590220013,2.86098,3495.3,3493.7,0.55]
["bitfinex","ETHUSD",1721590220217,2.86108,3495.2,3493.7,0.55]
["bitfinex","ETHUSD",1721590220430,2.86084,3495.5,3493.8,2.8622]
["bitfinex","ETHUSD",1721590220757,2.703,3496.6,3494.0,2.86203]
["bitfinex","ETHUSD",1721590221037,2.86094,3495.4,3494.1,0.55]
["bitfinex","ETHUSD",1721590221237,2.86062,3495.8,3494.1,0.55]
["bitfinex","ETHUSD",1721590221437,2.86017,3496.3,3494.1,0.55]
["bitfinex","ETHUSD",1721590221438,2.86107,3495.2,3494.1,0.55]
["bitfinex","ETHUSD",1721590221676,2.86107,3495.2,3493.6,2.2789]
["bitfinex","ETHUSD",1721590221677,3.02,3495.9,3493.6,2.2789]
["bitfinex","ETHUSD",1721590221797,2.86197,3494.1,3493.6,2.2789]
["bitfinex","ETHUSD",1721590222199,2.86206,3494.0,3493.6,2.2789]
["bitfinex","ETHUSD",1721590222436,2.86206,3494.0,3491.5,0.58658708]
["bitfinex","ETHUSD",1721590222437,2.86254,3493.4,3492.6,2.2956]
["bitfinex","ETHUSD",1721590222640,2.86263,3493.3,3492.6,2.2956]
["bitfinex","ETHUSD",1721590222850,2.86238,3493.6,3492.6,2.2956]
["bitfinex","ETHUSD",1721590223062,2.86238,3493.6,3490.7,3.45131708]
["bitfinex","ETHUSD",1721590223063,3.286238,3493.5,3491.8,2.2956]
["bitfinex","ETHUSD",1721590223242,2.86312,3492.7,3491.8,2.2956]
["bitfinex","ETHUSD",1721590223542,3.286238,3493.5,3491.8,2.2956]
["bitfinex","ETHUSD",1721590223543,6.02,3492.6,3491.8,2.2956]
["bitfinex","ETHUSD",1721590223710,6.02,3492.6,3491.1,2.2956]
["bitfinex","ETHUSD",1721590223711,3.02,3492.0,3491.1,2.2956]
["bitfinex","ETHUSD",1721590223913,5.88371,3492.0,3491.1,2.2956]
["bitfinex","ETHUSD",1721590224144,2.86394,3491.7,3491.1,2.2956]
["bitfinex","ETHUSD",1721590224356,2.86402,3491.6,3491.1,2.2956]
["bitfinex","ETHUSD",1721590224651,6.77163211,3491.9,3491.1,2.2956]
["bitfinex","ETHUSD",1721590224947,0.88785211,3491.9,3489.7,2.86556]
["bitfinex","ETHUSD",1721590225125,0.88785211,3491.9,3490.6,2.2956]
["bitfinex","ETHUSD",1721590225333,0.29948111,3491.9,3490.6,2.2956]
["bitfinex","ETHUSD",1721590225654,2.8641,3491.5,3490.6,2.2956]
["bitfinex","ETHUSD",1721590225802,0.29948111,3491.9,3490.6,2.2956]
["bitfinex","ETHUSD",1721590226514,0.29948111,3491.9,3491.1,2.86441]
["bitfinex","ETHUSD",1721590226715,1.7,3494.2,3491.3,2.2956]
["bitfinex","ETHUSD",1721590226915,2.86165,3494.5,3491.3,2.2956]
["bitfinex","ETHUSD",1721590226916,2.86262,3493.3,3491.3,2.2956]
["bitfinex","ETHUSD",1721590227116,3.31106362,3494.1,3491.3,2.2956]
["bitfinex","ETHUSD",1721590227117,3.02,3492.6,3491.3,2.2956]
["bitfinex","ETHUSD",1721590227411,2.86304,3492.8,3491.3,2.2956]
["bitfinex","ETHUSD",1721590227643,0.3148858,3493.2,3491.3,2.2956]
["bitfinex","ETHUSD",1721590227644,3.1775858,3493.2,3491.3,2.2956]
["bitfinex","ETHUSD",1721590227819,2.86322,3492.6,3491.3,2.2956]
["bitfinex","ETHUSD",1721590228023,2.86393,3491.7,3491.3,2.2956]
["bitfinex","ETHUSD",1721590228237,1.721,3492.7,3491.3,2.2956]
["bitfinex","ETHUSD",1721590228238,3.306393,3491.6,3491.3,2.2956]
["bitfinex","ETHUSD",1721590229135,0.286393,3491.6,3491.3,2.2956]
["bitfinex","ETHUSD",1721590229499,3.0,3492.1,3491.3,2.2956]
["bitfinex","ETHUSD",1721590229699,3.0,3492.5,3491.3,2.2956]
["bitfinex","ETHUSD",1721590230046,5.88591563,3493.0,3491.3,5.1598]
["bitfinex","ETHUSD",1721590230200,2.86302,3492.9,3491.4,0.55]
["bitfinex","ETHUSD",1721590230402,5.88591563,3493.0,3491.4,0.55]
["bitfinex","ETHUSD",1721590230606,1.20835914,3492.9,3491.4,0.55]
["bitfinex","ETHUSD",1721590230854,1.20835914,3492.9,3492.0,2.86361]
["bitfinex","ETHUSD",1721590231023,1.20835914,3492.9,3492.1,2.8456]
["bitfinex","ETHUSD",1721590231341,0.3148858,3493.2,3492.3,2.86344]
["bitfinex","ETHUSD",1721590231554,0.3148858,3493.2,3492.4,0.55]
["bitfinex","ETHUSD",1721590231757,0.3148858,3493.2,3492.1,2.2956]
["bitfinex","ETHUSD",1721590232042,2.86312,3492.7,3492.1,2.2956]
["bitfinex","ETHUSD",1721590232258,3.3348858,3493.2,3492.1,2.2956]
["bitfinex","ETHUSD",1721590232550,3.53342898,3493.1,3492.1,2.2956]
["bitfinex","ETHUSD",1721590232903,0.53342898,3493.1,3492.1,2.2956]
["bitfinex","ETHUSD",1721590233138,0.3148858,3493.2,3492.1,5.1592]
["bitfinex","ETHUSD",1721590233343,0.3148858,3493.2,3492.5,2.86326]
["bitfinex","ETHUSD",1721590233549,0.3148858,3493.2,3492.6,5.15879]
["bitfinex","ETHUSD",1721590233698,0.3148858,3493.2,3492.6,5.70879]
["bitfinex","ETHUSD",1721590233904,32.33,3494.0,3492.6,5.70879]
["bitfinex","ETHUSD",1721590233905,32.33,3494.0,3492.9,2.86288]
["bitfinex","ETHUSD",1721590234142,0.29903852,3494.0,3493.0,0.57160119]
["bitfinex","ETHUSD",1721590234371,0.29903852,3494.0,3493.1,0.02160078]
["bitfinex","ETHUSD",1721590234549,0.29903852,3494.0,3493.3,2.2956]
["bitfinex","ETHUSD",1721590234764,5.88591563,3494.5,3493.3,2.2956]
["bitfinex","ETHUSD",1721590234765,5.88591563,3494.5,3493.4,0.57162577]
["bitfinex","ETHUSD",1721590235088,0.87473856,3494.4,3493.4,0.55]
["bitfinex","ETHUSD",1721590235461,3.89473856,3494.4,3493.3,2.2956]
["bitfinex","ETHUSD",1721590235639,0.87473856,3494.4,3493.3,2.2956]
["bitfinex","ETHUSD",1721590235841,0.87473856,3494.4,3493.4,0.55]
["bitfinex","ETHUSD",1721590236464,0.87473856,3494.4,3493.5,2.91965458]
["bitfinex","ETHUSD",1721590236741,0.87473856,3494.4,3493.4,0.55]
["bitfinex","ETHUSD",1721590236742,0.70596096,3494.3,3493.6,0.55697036]
["bitfinex","ETHUSD",1721590236981,18.29591563,3495.0,3493.7,2.86228]
["bitfinex","ETHUSD",1721590236982,5.88591563,3495.0,3493.7,2.86228]
["bitfinex","ETHUSD",1721590237191,0.29892914,3494.9,3493.8,0.55]
["bitfinex","ETHUSD",1721590237486,3.16023914,3494.9,3493.8,0.55]
["bitfinex","ETHUSD",1721590237784,0.29892914,3494.9,3493.6,0.55]
["bitfinex","ETHUSD",1721590238022,0.29892914,3494.9,3493.5,2.3505]
["bitfinex","ETHUSD",1721590238282,5.88591563,3495.0,3493.4,0.60723723]
["bitfinex","ETHUSD",1721590238283,5.88591563,3495.0,3494.1,5.21242]
["bitfinex","ETHUSD",1721590238592,5.88591563,3495.0,3493.6,0.57435073]
["bitfinex","ETHUSD",1721590238593,5.88591563,3495.0,3494.5,2.3505]
["bitfinex","ETHUSD",1721590238775,19.92,3495.1,3494.5,2.3505]
["bitfinex","ETHUSD",1721590239386,19.3229445,3495.1,3494.5,2.3505]
["bitfinex","ETHUSD",1721590239558,1.93229445,3495.0,3494.5,2.3505]
["bitfinex","ETHUSD",1721590239943,1.93229445,3495.0,3494.6,0.55]
["bitfinex","ETHUSD",1721590240294,1.93229445,3495.0,3494.5,2.3505]
["bitfinex","ETHUSD",1721590241193,1.93229445,3495.0,3494.6,0.55]
["bitfinex","ETHUSD",1721590241679,1.95559885,3495.0,3494.6,3.41154]
["bitfinex","ETHUSD",1721590241881,0.0233044,3495.0,3494.7,2.86146]
["bitfinex","ETHUSD",1721590242041,5.88591563,3495.8,3494.9,2.8613]
["bitfinex","ETHUSD",1721590242247,5.88591563,3495.8,3494.8,3.0469]
["bitfinex","ETHUSD",1721590242248,19.3229445,3496.1,3495.0,0.55]
["bitfinex","ETHUSD",1721590242578,19.3229445,3496.1,3494.9,5.35817]
["bitfinex","ETHUSD",1721590242738,19.3229445,3496.1,3495.0,0.55]
["bitfinex","ETHUSD",1721590242945,2.8605,3495.9,3495.0,0.55]
["bitfinex","ETHUSD",1721590243197,19.62190307,3496.1,3494.9,2.4969]
["bitfinex","ETHUSD",1721590243479,19.62190307,3496.1,3495.1,2.86114]
["bitfinex","ETHUSD",1721590243640,19.62190307,3496.1,3495.2,0.55]
["bitfinex","ETHUSD",1721590243641,19.3229445,3496.1,3495.2,0.55]
["bitfinex","ETHUSD",1721590243842,19.3229445,3496.1,3495.3,2.4969]
["bitfinex","ETHUSD",1721590244042,5.88591563,3496.4,3495.9,2.4969]
["bitfinex","ETHUSD",1721590244286,0.0542078,3496.8,3495.9,2.4969]
["bitfinex","ETHUSD",1721590244792,0.35309636,3496.8,3495.9,2.4969]
["bitfinex","ETHUSD",1721590245577,0.35309636,3496.8,3496.0,0.55]
["bitfinex","ETHUSD",1721590245776,0.0542078,3496.8,3496.0,1.00339215]
["bitfinex","ETHUSD",1721590246001,0.0542078,3496.8,3496.2,2.4969]
["bitfinex","ETHUSD",1721590246219,12.9095,3498.0,3497.1,2.85943]
["bitfinex","ETHUSD",1721590246220,0.4995,3498.0,3497.1,2.85943]
["bitfinex","ETHUSD",1721590246431,0.4995,3498.0,3496.8,5.35662]
["bitfinex","ETHUSD",1721590246432,2.85891,3497.9,3496.8,2.4969]
["bitfinex","ETHUSD",1721590246609,2.85911,3497.6,3496.8,2.4969]
["bitfinex","ETHUSD",1721590246837,0.29881275,3497.9,3496.8,2.4969]
["bitfinex","ETHUSD",1721590246977,2.85894,3497.8,3496.8,2.4969]
["bitfinex","ETHUSD",1721590247175,0.29881275,3497.9,3496.8,2.4969]
["bitfinex","ETHUSD",1721590247545,0.29881275,3497.9,3495.5,0.58658708]
["bitfinex","ETHUSD",1721590247546,2.703,3497.7,3495.4,2.4969]
["bitfinex","ETHUSD",1721590247825,2.85925,3497.5,3495.4,2.4969]
["bitfinex","ETHUSD",1721590248121,2.8591,3497.7,3495.8,2.86056]
["bitfinex","ETHUSD",1721590248308,2.8595,3497.2,3495.9,2.4969]
["bitfinex","ETHUSD",1721590248477,0.36570227,3497.8,3495.9,2.4969]
["bitfinex","ETHUSD",1721590248478,3.0,3497.5,3495.9,2.4969]
["bitfinex","ETHUSD",1721590248811,2.85945,3497.2,3495.9,2.4969]
["bitfinex","ETHUSD",1721590248975,0.5703,3497.4,3495.9,2.4969]
["bitfinex","ETHUSD",1721590249173,2.85954,3497.1,3495.9,2.4969]
["bitfinex","ETHUSD",1721590249488,5.703,3497.0,3495.9,2.4969]
["bitfinex","ETHUSD",1721590249687,5.703,3497.0,3494.9,2.4969]
["bitfinex","ETHUSD",1721590249688,2.703,3496.4,3494.9,2.4969]
["bitfinex","ETHUSD",1721590249899,2.86047,3496.0,3494.9,2.4969]
["bitfinex","ETHUSD",1721590250118,2.86081,3495.6,3494.9,2.4969]
["bitfinex","ETHUSD",1721590250410,3.2703,3496.3,3494.9,2.4969]
["bitfinex","ETHUSD",1721590250411,2.86089,3495.5,3494.9,2.4969]
["bitfinex","ETHUSD",1721590250629,6.13053,3496.3,3494.9,2.4969]
["bitfinex","ETHUSD",1721590250630,3.2703,3496.3,3494.9,2.4969]
["bitfinex","ETHUSD",1721590250828,6.13052,3496.3,3494.9,2.4969]
["bitfinex","ETHUSD",1721590251038,6.13052,3496.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721590251039,0.883352,3496.2,3495.2,2.86106]
["bitfinex","ETHUSD",1721590251242,1.7542,3498.5,3495.8,2.4969]
["bitfinex","ETHUSD",1721590251243,3.42958,3497.4,3495.8,2.4969]
["bitfinex","ETHUSD",1721590251459,2.703,3497.8,3495.8,2.4969]
["bitfinex","ETHUSD",1721590251460,8.58891563,3497.8,3495.8,2.4969]
["bitfinex","ETHUSD",1721590251726,2.85926,3497.5,3495.9,2.86042]
["bitfinex","ETHUSD",1721590251930,5.88591563,3497.8,3495.8,2.4969]
["bitfinex","ETHUSD",1721590252143,2.85943,3497.2,3495.8,2.4969]
["bitfinex","ETHUSD",1721590252293,0.285943,3497.1,3495.8,2.4969]
["bitfinex","ETHUSD",1721590252501,3.145503,3497.1,3495.8,2.4969]
["bitfinex","ETHUSD",1721590252705,0.285943,3497.1,3495.8,5.35744]
["bitfinex","ETHUSD",1721590252920,0.285943,3497.1,3495.8,2.4969]
["bitfinex","ETHUSD",1721590253345,6.145523,3497.1,3495.8,2.4969]
["bitfinex","ETHUSD",1721590253647,0.9145523,3497.0,3495.8,2.4969]
["bitfinex","ETHUSD",1721590253857,0.285943,3497.1,3496.0,2.8604]
["bitfinex","ETHUSD",1721590254166,0.285943,3497.1,3496.3,2.86015]
["bitfinex","ETHUSD",1721590254452,2.85935,3497.3,3495.8,5.35746]
["bitfinex","ETHUSD",1721590254670,3.0,3497.7,3496.4,2.86007]
["bitfinex","ETHUSD",1721590254959,5.88591563,3497.8,3496.5,2.4969]
["bitfinex","ETHUSD",1721590255118,0.29881275,3497.9,3496.5,2.4969]
["bitfinex","ETHUSD",1721590255119,2.85929,3497.4,3496.5,2.4969]
["bitfinex","ETHUSD",1721590255462,0.29881275,3497.9,3496.5,2.4969]
["bitfinex","ETHUSD",1721590255463,2.85895,3497.8,3496.5,2.4969]
["bitfinex","ETHUSD",1721590255607,3.67161928,3497.7,3496.5,2.4969]
["bitfinex","ETHUSD",1721590255960,2.85942,3497.3,3496.5,2.4969]
["bitfinex","ETHUSD",1721590256451,2.85945,3497.2,3496.5,2.4969]
["bitfinex","ETHUSD",1721590256618,3.02,3497.4,3496.5,2.4969]
["bitfinex","ETHUSD",1721590256838,3.0,3497.6,3496.5,2.4969]
["bitfinex","ETHUSD",1721590256839,3.02,3497.5,3496.5,2.4969]
["bitfinex","ETHUSD",1721590257055,0.65161928,3497.7,3496.5,2.4969]
["bitfinex","ETHUSD",1721590257056,0.29885591,3497.1,3496.5,2.4969]
["bitfinex","ETHUSD",1721590258503,3.31885591,3497.1,3495.1,0.45339215]
["bitfinex","ETHUSD",1721590258707,2.86041,3496.0,3495.2,2.2691]
["bitfinex","ETHUSD",1721590258945,3.146531,3495.9,3495.2,2.2691]
["bitfinex","ETHUSD",1721590259302,2.86059,3495.8,3495.2,2.2691]
["bitfinex","ETHUSD",1721590259714,0.286041,3495.9,3495.2,2.2691]
["bitfinex","ETHUSD",1721590259917,0.286041,3495.9,3495.2,5.13016]
["bitfinex","ETHUSD",1721590260248,5.87974,3496.9,3495.2,5.13016]
["bitfinex","ETHUSD",1721590260444,0.29885591,3497.1,3495.2,5.13016]
["bitfinex","ETHUSD",1721590260445,3.02,3496.6,3495.2,2.2691]
["bitfinex","ETHUSD",1721590260611,5.88019,3496.3,3495.2,2.2691]
["bitfinex","ETHUSD",1721590260810,5.88017,3496.3,3495.2,2.2691]
["bitfinex","ETHUSD",1721590261012,6.14912591,3497.1,3495.2,2.2691]
["bitfinex","ETHUSD",1721590261013,5.88042,3496.0,3495.2,2.2691]
["bitfinex","ETHUSD",1721590261319,2.85986,3496.7,3495.2,2.2691]
["bitfinex","ETHUSD",1721590261320,3.608042,3495.9,3495.2,2.2691]
["bitfinex","ETHUSD",1721590261520,0.588042,3495.9,3495.2,2.2691]
["bitfinex","ETHUSD",1721590262031,3.02,3495.7,3495.2,2.2691]
["bitfinex","ETHUSD",1721590262209,3.02,3495.7,3494.5,2.3285]
["bitfinex","ETHUSD",1721590262406,0.588042,3495.9,3494.5,5.19006]
["bitfinex","ETHUSD",1721590262609,0.2877,3497.3,3495.1,2.3285]
["bitfinex","ETHUSD",1721590262610,3.00185591,3497.1,3495.1,2.3285]
["bitfinex","ETHUSD",1721590262818,2.85994,3496.6,3495.1,2.3285]
["bitfinex","ETHUSD",1721590263044,0.35,3496.9,3495.1,2.3285]
["bitfinex","ETHUSD",1721590263317,0.29885591,3497.1,3495.9,2.3285]
["bitfinex","ETHUSD",1721590263908,0.29885591,3497.1,3496.3,2.86015]
["bitfinex","ETHUSD",1721590264120,0.29885591,3497.1,3496.1,2.86032]
["bitfinex","ETHUSD",1721590264473,0.29885591,3497.1,3496.0,0.55]
["bitfinex","ETHUSD",1721590264474,0.4995,3498.0,3496.5,2.3285]
["bitfinex","ETHUSD",1721590264751,0.79828654,3498.0,3497.1,2.8595]
["bitfinex","ETHUSD",1721590265050,0.79828654,3498.0,3496.8,2.85968]
["bitfinex","ETHUSD",1721590265261,0.79828654,3498.0,3496.9,2.8785]
["bitfinex","ETHUSD",1721590265438,0.79828654,3498.0,3497.5,2.3285]
["bitfinex","ETHUSD",1721590265676,0.4995,3498.0,3497.5,2.3285]
["bitfinex","ETHUSD",1721590265853,3.02,3497.6,3497.5,2.3285]
["bitfinex","ETHUSD",1721590266037,2.85934,3497.4,3496.0,2.3285]
["bitfinex","ETHUSD",1721590266237,3.607902,3497.5,3496.0,2.3285]
["bitfinex","ETHUSD",1721590266579,0.587902,3497.5,3496.3,2.86009]
["bitfinex","ETHUSD",1721590266779,0.587902,3497.5,3496.0,2.3285]
["bitfinex","ETHUSD",1721590266780,0.587902,3497.5,3496.2,2.8602]
["bitfinex","ETHUSD",1721590267156,3.02,3497.7,3496.2,2.8602]
["bitfinex","ETHUSD",1721590267482,3.0,3497.8,3496.0,2.3285]
["bitfinex","ETHUSD",1721590267483,2.85937,3497.3,3496.0,2.3285]
["bitfinex","ETHUSD",1721590267977,3.0,3497.8,3496.4,2.86008]
["bitfinex","ETHUSD",1721590268277,3.35828,3498.0,3496.0,2.3285]
["bitfinex","ETHUSD",1721590268278,2.8591,3497.6,3496.0,5.18883]
["bitfinex","ETHUSD",1721590268580,2.85927,3497.4,3496.0,2.3285]
["bitfinex","ETHUSD",1721590268793,0.571837,3497.3,3496.0,2.3285]
["bitfinex","ETHUSD",1721590268945,3.02,3497.2,3496.0,2.3285]
["bitfinex","ETHUSD",1721590269149,3.02,3496.7,3496.0,2.3285]
["bitfinex","ETHUSD",1721590269341,3.02,3496.3,3495.0,2.3285]
["bitfinex","ETHUSD",1721590269595,5.56249,3497.2,3495.0,2.3285]
["bitfinex","ETHUSD",1721590269596,2.86012,3496.4,3495.0,2.3285]
["bitfinex","ETHUSD",1721590269747,3.0,3497.0,3495.7,2.86058]
["bitfinex","ETHUSD",1721590269748,0.286012,3496.3,3495.7,2.86058]
["bitfinex","ETHUSD",1721590269944,3.0,3497.0,3495.8,2.3285]
["bitfinex","ETHUSD",1721590270464,0.571837,3497.3,3496.3,2.86016]
["bitfinex","ETHUSD",1721590270666,0.571837,3497.3,3495.8,2.3285]
["bitfinex","ETHUSD",1721590270667,0.571837,3497.3,3496.5,2.86]
["bitfinex","ETHUSD",1721590270864,8.58891563,3497.9,3496.7,2.85982]
["bitfinex","ETHUSD",1721590270865,5.88591563,3497.9,3496.7,2.85982]
["bitfinex","ETHUSD",1721590271182,5.88591563,3497.9,3496.1,2.86025]
["bitfinex","ETHUSD",1721590271388,5.88591563,3497.9,3495.7,2.86059]
["bitfinex","ETHUSD",1721590271389,0.4995,3498.0,3496.8,2.85971]
["bitfinex","ETHUSD",1721590271760,0.4995,3498.0,3496.6,2.85991]
["bitfinex","ETHUSD",1721590272097,0.4995,3498.0,3496.7,0.55]
["bitfinex","ETHUSD",1721590272398,0.4995,3498.0,3496.9,2.85959]
["bitfinex","ETHUSD",1721590272545,0.4995,3498.0,3497.0,2.85957]
["bitfinex","ETHUSD",1721590272745,0.4995,3498.0,3497.2,2.3285]
["bitfinex","ETHUSD",1721590274246,1e-08,3498.0,3497.7,2.85897]
["bitfinex","ETHUSD",1721590274445,1e-08,3498.0,3497.2,2.80563658]
["bitfinex","ETHUSD",1721590274446,1e-08,3498.0,3497.8,2.3285]
["bitfinex","ETHUSD",1721590274702,1e-08,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721590275251,0.1520447,3498.4,3497.9,0.55]
["bitfinex","ETHUSD",1721590275481,0.1520447,3498.4,3497.8,2.3285]
["bitfinex","ETHUSD",1721590275482,0.1520447,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1721590276084,0.005,3498.7,3498.4,2.85844]
["bitfinex","ETHUSD",1721590276387,0.005,3498.7,3498.6,8.04506]
["bitfinex","ETHUSD",1721590276551,0.005,3498.7,3498.6,8.59506]
["bitfinex","ETHUSD",1721590276952,0.02447475,3499.1,3498.6,8.59506]
["bitfinex","ETHUSD",1721590276953,0.02447475,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1721590277148,0.02447475,3499.1,3499.0,6.2659]
["bitfinex","ETHUSD",1721590277397,0.02447475,3499.1,3499.0,8.7656]
["bitfinex","ETHUSD",1721590278088,0.00384,3500.0,3499.7,2.4997]
["bitfinex","ETHUSD",1721590278288,0.00384,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1721590278491,0.00384,3500.0,3499.9,6.26444]
["bitfinex","ETHUSD",1721590278696,0.00384,3500.0,3499.9,3.77714548]
["bitfinex","ETHUSD",1721590279004,0.00384,3500.0,3499.9,3.40722]
["bitfinex","ETHUSD",1721590279228,0.00384,3500.0,3499.9,6.26444]
["bitfinex","ETHUSD",1721590279495,8.89359033,3501.9,3499.9,3.40722]
["bitfinex","ETHUSD",1721590279496,2.85599,3501.5,3499.9,3.40722]
["bitfinex","ETHUSD",1721590279695,0.57119,3501.4,3500.0,0.55]
["bitfinex","ETHUSD",1721590279897,2.856,3501.4,3500.0,0.55]
["bitfinex","ETHUSD",1721590280116,3.31850801,3501.7,3499.8,0.36992548]
["bitfinex","ETHUSD",1721590280261,3.31850801,3501.7,3499.7,2.4997]
["bitfinex","ETHUSD",1721590280262,2.85699,3500.2,3499.7,2.4997]
["bitfinex","ETHUSD",1721590280461,2.703,3501.4,3499.1,0.40342626]
["bitfinex","ETHUSD",1721590280462,3.02,3500.8,3499.1,0.40342626]
["bitfinex","ETHUSD",1721590280663,3.02,3500.8,3499.0,2.4997]
["bitfinex","ETHUSD",1721590280664,3.02,3500.6,3499.0,2.4997]
["bitfinex","ETHUSD",1721590280969,2.8574,3499.7,3499.0,2.4997]
["bitfinex","ETHUSD",1721590281196,2.85714,3500.1,3499.0,2.4997]
["bitfinex","ETHUSD",1721590281364,3.0,3500.4,3499.0,2.4997]
["bitfinex","ETHUSD",1721590281562,3.857957,3500.5,3499.0,2.4997]
["bitfinex","ETHUSD",1721590281795,0.857957,3500.5,3499.1,2.85786]
["bitfinex","ETHUSD",1721590282097,0.3857957,3500.4,3499.5,2.85754]
["bitfinex","ETHUSD",1721590282257,5.88591563,3501.0,3498.7,2.85819]
["bitfinex","ETHUSD",1721590282258,5.88591563,3501.0,3499.9,2.85722]
["bitfinex","ETHUSD",1721590282458,5.88591563,3501.0,3499.6,5.35579]
["bitfinex","ETHUSD",1721590282459,2.85584,3501.6,3499.6,2.4984]
["bitfinex","ETHUSD",1721590282658,2.85584,3501.6,3500.0,2.85713]
["bitfinex","ETHUSD",1721590282960,0.29850801,3501.7,3500.3,2.85689]
["bitfinex","ETHUSD",1721590283215,0.29850801,3501.7,3500.4,5.90519]
["bitfinex","ETHUSD",1721590283371,0.29850801,3501.7,3500.4,3.0484]
["bitfinex","ETHUSD",1721590283588,0.29850801,3501.7,3500.7,2.85654]
["bitfinex","ETHUSD",1721590284001,0.29850801,3501.7,3501.1,2.4984]
["bitfinex","ETHUSD",1721590284307,0.1520447,3501.9,3501.2,0.60710806]
["bitfinex","ETHUSD",1721590284508,0.1520447,3501.9,3501.3,0.48405131]
["bitfinex","ETHUSD",1721590284802,0.1520447,3501.9,3501.5,2.4984]
["bitfinex","ETHUSD",1721590285019,0.1520447,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1721590285327,0.34623795,3502.1,3502.0,2.4984]
["bitfinex","ETHUSD",1721590286327,0.34623795,3502.1,3501.3,2.4984]
["bitfinex","ETHUSD",1721590286482,0.34623795,3502.1,3499.9,2.4984]
["bitfinex","ETHUSD",1721590287007,2.85593,3501.5,3499.9,2.4984]
["bitfinex","ETHUSD",1721590287216,0.34623795,3502.1,3499.9,2.4984]
["bitfinex","ETHUSD",1721590287668,2.85619,3501.2,3499.9,2.4984]
["bitfinex","ETHUSD",1721590287873,0.285619,3501.1,3499.9,2.4984]
["bitfinex","ETHUSD",1721590288068,5.703,3501.8,3499.9,2.4984]
["bitfinex","ETHUSD",1721590288267,2.85673,3500.5,3499.9,2.4984]
["bitfinex","ETHUSD",1721590288465,2.8569,3500.3,3498.5,2.4876]
["bitfinex","ETHUSD",1721590288870,2.85635,3501.0,3498.5,2.4876]
["bitfinex","ETHUSD",1721590288871,2.85699,3500.2,3498.5,2.4876]
["bitfinex","ETHUSD",1721590289068,2.85715,3500.0,3498.5,2.4876]
["bitfinex","ETHUSD",1721590289308,0.285715,3499.9,3498.5,2.4876]
["bitfinex","ETHUSD",1721590289608,2.85671,3500.6,3498.8,2.85808]
["bitfinex","ETHUSD",1721590289781,2.703,3501.1,3498.9,2.4876]
["bitfinex","ETHUSD",1721590289968,2.8565,3500.8,3498.9,5.34562]
["bitfinex","ETHUSD",1721590290169,2.8569,3500.3,3498.9,2.4876]
["bitfinex","ETHUSD",1721590290372,2.85684,3500.4,3498.9,2.4876]
["bitfinex","ETHUSD",1721590290603,0.285684,3500.3,3498.9,2.4876]
["bitfinex","ETHUSD",1721590290902,2.85708,3500.1,3498.9,2.4876]
["bitfinex","ETHUSD",1721590291112,0.285684,3500.3,3498.9,2.4876]
["bitfinex","ETHUSD",1721590291911,0.285684,3500.3,3499.1,2.85786]
["bitfinex","ETHUSD",1721590292213,0.285684,3500.3,3499.0,2.4876]
["bitfinex","ETHUSD",1721590292214,4.424,3501.1,3499.0,2.4876]
["bitfinex","ETHUSD",1721590292371,2.85731,3499.8,3499.0,2.4876]
["bitfinex","ETHUSD",1721590292572,2.703,3500.2,3499.0,2.4876]
["bitfinex","ETHUSD",1721590292573,2.85764,3499.4,3499.0,2.4876]
["bitfinex","ETHUSD",1721590292802,2.85773,3499.3,3499.0,2.4876]
["bitfinex","ETHUSD",1721590293001,2.85773,3499.3,3497.6,2.4876]
["bitfinex","ETHUSD",1721590293219,2.85797,3499.0,3497.6,2.4876]
["bitfinex","ETHUSD",1721590293377,0.285773,3499.2,3497.6,2.4876]
["bitfinex","ETHUSD",1721590294206,2.85805,3498.9,3497.6,2.4876]
["bitfinex","ETHUSD",1721590294406,2.85813,3498.8,3497.6,2.4876]
["bitfinex","ETHUSD",1721590294721,2.85846,3498.4,3497.6,2.4876]
["bitfinex","ETHUSD",1721590294873,2.703,3498.8,3497.6,2.4876]
["bitfinex","ETHUSD",1721590295294,2.85845,3498.4,3497.6,2.4876]
["bitfinex","ETHUSD",1721590295502,0.0008,3499.1,3497.7,0.05717861]
["bitfinex","ETHUSD",1721590295686,0.0008,3499.1,3498.1,2.4876]
["bitfinex","ETHUSD",1721590296806,0.0008,3499.1,3498.2,0.05716353]
["bitfinex","ETHUSD",1721590297032,0.0008,3499.1,3498.1,2.4876]
["bitfinex","ETHUSD",1721590297033,0.0008,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1721590297313,0.0008,3499.1,3498.7,2.4876]
["bitfinex","ETHUSD",1721590297511,2.703,3501.1,3498.3,0.60715391]
["bitfinex","ETHUSD",1721590297512,0.29863783,3499.9,3499.0,2.4876]
["bitfinex","ETHUSD",1721590297870,2.85715,3500.0,3499.0,2.4876]
["bitfinex","ETHUSD",1721590298097,0.29865729,3499.8,3499.0,2.4876]
["bitfinex","ETHUSD",1721590298539,2.85526,3502.4,3499.0,2.4876]
["bitfinex","ETHUSD",1721590298540,2.85657,3500.7,3499.0,2.4876]
["bitfinex","ETHUSD",1721590298689,1.7,3501.6,3499.1,2.85784]
["bitfinex","ETHUSD",1721590298690,0.285657,3500.6,3499.1,2.85784]
["bitfinex","ETHUSD",1721590299022,3.02,3500.6,3499.0,2.4876]
["bitfinex","ETHUSD",1721590299400,5.87665,3500.6,3499.0,2.4876]
["bitfinex","ETHUSD",1721590299620,0.29863703,3500.7,3499.0,2.4876]
["bitfinex","ETHUSD",1721590299926,0.29863703,3500.7,3499.0,2.5447518]
["bitfinex","ETHUSD",1721590300100,3.31863703,3500.7,3499.0,2.4876]
["bitfinex","ETHUSD",1721590300302,2.703,3501.1,3499.0,2.4876]
["bitfinex","ETHUSD",1721590300303,3.02,3500.1,3499.0,2.4876]
["bitfinex","ETHUSD",1721590300598,3.02,3500.1,3498.0,2.459]
["bitfinex","ETHUSD",1721590300599,2.703,3499.8,3498.0,2.459]
["bitfinex","ETHUSD",1721590300804,0.63052626,3500.6,3498.7,2.459]
["bitfinex","ETHUSD",1721590301115,2.85691,3500.3,3498.7,5.3172]
["bitfinex","ETHUSD",1721590301316,2.85706,3500.1,3498.7,2.459]
["bitfinex","ETHUSD",1721590301520,0.285706,3500.0,3498.7,2.459]
["bitfinex","ETHUSD",1721590301811,3.48719626,3500.6,3498.8,2.85812]
["bitfinex","ETHUSD",1721590301997,0.63052626,3500.6,3498.3,2.3231]
["bitfinex","ETHUSD",1721590302202,0.29866256,3500.6,3499.4,2.3231]
["bitfinex","ETHUSD",1721590302403,5.88591563,3501.4,3499.6,2.8574]
["bitfinex","ETHUSD",1721590302703,2.85583,3501.7,3500.0,2.85712]
["bitfinex","ETHUSD",1721590302919,0.29855156,3501.3,3500.0,2.85712]
["bitfinex","ETHUSD",1721590303222,0.29855156,3501.3,3499.7,2.8731]
["bitfinex","ETHUSD",1721590303429,0.29855156,3501.3,3499.7,2.3231]
["bitfinex","ETHUSD",1721590303631,0.33185516,3501.2,3499.8,2.8573]
["bitfinex","ETHUSD",1721590303833,3.35185516,3501.2,3499.7,2.3231]
["bitfinex","ETHUSD",1721590304005,0.33185516,3501.2,3499.7,2.3231]
["bitfinex","ETHUSD",1721590304527,0.33185516,3501.2,3499.9,2.8572]
["bitfinex","ETHUSD",1721590304728,0.29856115,3501.3,3499.9,2.8572]
["bitfinex","ETHUSD",1721590305095,0.29856115,3501.3,3499.7,2.3231]
["bitfinex","ETHUSD",1721590305298,2.85624,3501.1,3499.7,2.3231]
["bitfinex","ETHUSD",1721590305498,3.15465115,3501.3,3499.7,2.3231]
["bitfinex","ETHUSD",1721590305705,3.15465115,3501.3,3499.8,3.02]
["bitfinex","ETHUSD",1721590305706,0.29856115,3501.3,3499.8,3.02]
["bitfinex","ETHUSD",1721590305927,0.0542078,3503.7,3500.3,2.3231]
["bitfinex","ETHUSD",1721590305928,2.8552,3502.4,3500.3,2.3231]
["bitfinex","ETHUSD",1721590306159,2.8552,3502.4,3500.4,0.55]
["bitfinex","ETHUSD",1721590306160,2.8602,3502.4,3500.4,0.55]
["bitfinex","ETHUSD",1721590306463,0.64472585,3502.1,3501.0,2.85632]
["bitfinex","ETHUSD",1721590306616,0.64472585,3502.1,3501.1,2.38021259]
["bitfinex","ETHUSD",1721590306617,0.34623795,3502.1,3501.1,2.38021259]
["bitfinex","ETHUSD",1721590306822,0.34623795,3502.1,3501.3,2.85605]
["bitfinex","ETHUSD",1721590307018,0.34623795,3502.1,3501.1,2.3231]
["bitfinex","ETHUSD",1721590307323,0.34623795,3502.1,3501.9,5.17869]
["bitfinex","ETHUSD",1721590307519,0.34623795,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1721590308257,0.34623795,3502.1,3501.9,2.3231]
["bitfinex","ETHUSD",1721590310148,0.34623795,3502.1,3500.6,2.2894]
["bitfinex","ETHUSD",1721590310348,0.34623795,3502.1,3501.0,2.85632]
["bitfinex","ETHUSD",1721590310551,0.34623795,3502.1,3500.6,2.2894]
["bitfinex","ETHUSD",1721590310552,0.34623795,3502.1,3501.1,2.85623]
["bitfinex","ETHUSD",1721590310933,0.34623795,3502.1,3501.7,2.2894]
["bitfinex","ETHUSD",1721590311463,0.34623795,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1721590311775,0.005,3502.4,3501.8,2.85565]
["bitfinex","ETHUSD",1721590312120,0.005,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1721590312355,0.005,3502.4,3502.2,0.55]
["bitfinex","ETHUSD",1721590312558,8.96012343,3503.7,3501.9,2.2894]
["bitfinex","ETHUSD",1721590312767,0.0542078,3503.7,3501.9,2.2894]
["bitfinex","ETHUSD",1721590313063,0.0542078,3503.7,3501.0,3.0]
["bitfinex","ETHUSD",1721590313064,0.29835289,3503.6,3502.0,2.2894]
["bitfinex","ETHUSD",1721590313273,0.0542078,3503.7,3502.2,2.85532]
["bitfinex","ETHUSD",1721590313483,0.0542078,3503.7,3502.5,2.8551]
["bitfinex","ETHUSD",1721590313961,0.0542078,3503.7,3502.6,2.855]
["bitfinex","ETHUSD",1721590314181,0.0542078,3503.7,3502.4,2.2894]
["bitfinex","ETHUSD",1721590314473,3.21390194,3503.7,3502.4,2.2894]
["bitfinex","ETHUSD",1721590314620,0.35976194,3503.7,3502.4,2.2894]
["bitfinex","ETHUSD",1721590315060,0.35976194,3503.7,3502.4,5.14457]
["bitfinex","ETHUSD",1721590315353,0.35976194,3503.7,3502.4,2.2894]
["bitfinex","ETHUSD",1721590315725,0.35976194,3503.7,3502.7,2.85489]
["bitfinex","ETHUSD",1721590316232,0.29833364,3503.9,3502.4,5.14457]
["bitfinex","ETHUSD",1721590316233,0.29833364,3503.9,3502.6,2.85501]
["bitfinex","ETHUSD",1721590316440,0.29833364,3503.9,3502.6,2.85497]
["bitfinex","ETHUSD",1721590316634,0.29833364,3503.9,3502.7,2.3539]
["bitfinex","ETHUSD",1721590316834,2.85404,3503.8,3502.7,2.3539]
["bitfinex","ETHUSD",1721590317058,2.85404,3503.8,3501.5,5.85589]
["bitfinex","ETHUSD",1721590317059,5.87412,3503.7,3502.1,2.3539]
["bitfinex","ETHUSD",1721590317270,0.61724536,3503.6,3502.1,2.3539]
["bitfinex","ETHUSD",1721590317570,0.29833364,3503.9,3502.1,2.3539]
["bitfinex","ETHUSD",1721590317571,2.85409,3503.8,3502.2,2.85534]
["bitfinex","ETHUSD",1721590317755,0.29833364,3503.9,3502.1,2.3539]
["bitfinex","ETHUSD",1721590317956,2.85428,3503.6,3502.1,5.20932]
["bitfinex","ETHUSD",1721590318137,0.29833364,3503.9,3502.1,5.20932]
["bitfinex","ETHUSD",1721590318335,3.31833364,3503.9,3502.1,5.20932]
["bitfinex","ETHUSD",1721590318573,3.74157736,3503.8,3502.3,2.85523]
["bitfinex","ETHUSD",1721590318726,3.74157736,3503.8,3502.1,2.3539]
["bitfinex","ETHUSD",1721590318727,2.85445,3503.3,3502.1,2.3539]
["bitfinex","ETHUSD",1721590318932,2.85478,3502.9,3502.1,2.3539]
["bitfinex","ETHUSD",1721590319154,2.85478,3502.9,3501.0,2.3539]
["bitfinex","ETHUSD",1721590319340,2.85503,3502.6,3501.0,2.3539]
["bitfinex","ETHUSD",1721590319560,5.87478,3502.9,3501.0,2.3539]
["bitfinex","ETHUSD",1721590319561,2.54474852,3502.5,3501.0,2.3539]
["bitfinex","ETHUSD",1721590319861,2.85502,3502.6,3501.0,2.3539]
["bitfinex","ETHUSD",1721590320068,2.85527,3502.3,3501.0,2.3539]
["bitfinex","ETHUSD",1721590320269,2.85535,3502.2,3501.0,2.3539]
["bitfinex","ETHUSD",1721590320433,2.85519,3502.4,3501.0,2.3539]
["bitfinex","ETHUSD",1721590320632,0.587519,3502.3,3501.0,2.3539]
["bitfinex","ETHUSD",1721590320835,2.85583,3501.6,3501.0,2.3539]
["bitfinex","ETHUSD",1721590321072,2.85583,3501.6,3500.0,2.85708]
["bitfinex","ETHUSD",1721590321269,2.85608,3501.3,3500.1,2.3539]
["bitfinex","ETHUSD",1721590321569,0.587519,3502.3,3500.3,2.85689]
["bitfinex","ETHUSD",1721590321570,3.02,3502.0,3500.3,2.85689]
["bitfinex","ETHUSD",1721590321754,0.46071277,3501.9,3500.1,2.3539]
["bitfinex","ETHUSD",1721590321953,0.587519,3502.3,3500.8,2.3539]
["bitfinex","ETHUSD",1721590322166,2.85499,3502.7,3500.8,2.3539]
["bitfinex","ETHUSD",1721590322473,3.0,3503.0,3500.9,2.85638]
["bitfinex","ETHUSD",1721590322474,2.85502,3502.6,3500.9,2.85638]
["bitfinex","ETHUSD",1721590322648,5.8751,3502.5,3500.8,5.21038]
["bitfinex","ETHUSD",1721590322848,3.02,3502.5,3500.9,2.85639]
["bitfinex","ETHUSD",1721590323060,3.02,3502.5,3500.8,2.3539]
["bitfinex","ETHUSD",1721590323371,0.302,3502.4,3500.8,2.3539]
["bitfinex","ETHUSD",1721590323552,3.15719,3502.4,3500.8,2.3539]
["bitfinex","ETHUSD",1721590323744,3.15719,3502.4,3500.6,2.8566]
["bitfinex","ETHUSD",1721590323745,3.02,3501.1,3500.0,2.3351]
["bitfinex","ETHUSD",1721590323958,2.703,3501.7,3500.0,2.3351]
["bitfinex","ETHUSD",1721590323959,3.02,3501.4,3500.0,2.3351]
["bitfinex","ETHUSD",1721590324161,0.302,3501.3,3500.0,5.19222]
["bitfinex","ETHUSD",1721590324378,0.302,3501.3,3500.0,2.3351]
["bitfinex","ETHUSD",1721590324592,6.17809,3501.3,3500.0,2.3351]
["bitfinex","ETHUSD",1721590324762,2.85616,3501.2,3500.0,2.3351]
["bitfinex","ETHUSD",1721590325164,3.322,3501.3,3500.0,2.3351]
["bitfinex","ETHUSD",1721590325360,3.322,3501.3,3500.2,2.85694]
["bitfinex","ETHUSD",1721590325361,0.617793,3501.2,3500.2,2.85694]
["bitfinex","ETHUSD",1721590325557,3.23219678,3502.3,3500.0,2.3351]
["bitfinex","ETHUSD",1721590325558,2.85585,3501.6,3500.0,2.3351]
["bitfinex","ETHUSD",1721590325756,2.85567,3501.8,3500.0,2.3351]
["bitfinex","ETHUSD",1721590326086,2.85611,3501.3,3500.0,2.3351]
["bitfinex","ETHUSD",1721590326247,2.703,3501.6,3500.0,2.3351]
["bitfinex","ETHUSD",1721590326444,2.85619,3501.2,3500.0,2.3351]
["bitfinex","ETHUSD",1721590326645,3.02,3500.9,3500.0,2.3351]
["bitfinex","ETHUSD",1721590326894,2.85635,3501.0,3500.0,2.3351]
["bitfinex","ETHUSD",1721590327047,0.587619,3501.1,3500.0,2.3351]
["bitfinex","ETHUSD",1721590327250,5.703,3501.6,3500.0,2.3351]
["bitfinex","ETHUSD",1721590327251,2.85621,3501.2,3500.0,2.3351]
["bitfinex","ETHUSD",1721590327487,2.85658,3500.7,3500.0,2.3351]
["bitfinex","ETHUSD",1721590327792,2.85651,3500.8,3500.0,2.3351]
["bitfinex","ETHUSD",1721590328102,2.85677,3500.5,3500.0,2.3351]
["bitfinex","ETHUSD",1721590328250,3.02,3501.1,3500.0,2.3351]
["bitfinex","ETHUSD",1721590328251,2.85683,3500.4,3500.0,2.3351]
["bitfinex","ETHUSD",1721590328598,2.85683,3500.4,3498.1,4.58997608]
["bitfinex","ETHUSD",1721590328599,2.85706,3500.1,3498.8,2.3351]
["bitfinex","ETHUSD",1721590328750,0.285683,3500.3,3498.8,2.3351]
["bitfinex","ETHUSD",1721590328751,2.85715,3500.0,3498.8,2.3351]
["bitfinex","ETHUSD",1721590329253,3.142593,3500.3,3498.8,2.3351]
["bitfinex","ETHUSD",1721590329254,3.02,3500.1,3498.8,2.3351]
["bitfinex","ETHUSD",1721590329449,2.85734,3499.8,3498.8,2.3351]
["bitfinex","ETHUSD",1721590329645,2.85755,3499.5,3498.8,2.3351]
["bitfinex","ETHUSD",1721590329873,0.285755,3499.4,3498.8,2.3351]
["bitfinex","ETHUSD",1721590330084,0.285683,3500.3,3498.8,2.3351]
["bitfinex","ETHUSD",1721590330085,2.85715,3500.0,3498.8,2.3351]
["bitfinex","ETHUSD",1721590330296,0.285683,3500.3,3498.8,2.3351]
["bitfinex","ETHUSD",1721590330297,2.85722,3499.9,3498.8,2.3351]
["bitfinex","ETHUSD",1721590330451,5.87709,3500.1,3498.8,2.3351]
["bitfinex","ETHUSD",1721590330649,2.85739,3499.7,3498.8,2.3351]
["bitfinex","ETHUSD",1721590330906,2.85787,3499.1,3497.9,2.2506]
["bitfinex","ETHUSD",1721590331211,3.02,3499.4,3497.9,2.2506]
["bitfinex","ETHUSD",1721590331212,0.285787,3499.0,3497.9,2.2506]
["bitfinex","ETHUSD",1721590331512,7.424,3500.2,3497.9,2.2506]
["bitfinex","ETHUSD",1721590331513,3.0,3500.2,3498.0,0.05717075]
["bitfinex","ETHUSD",1721590331648,3.0,3500.2,3497.9,2.2506]
["bitfinex","ETHUSD",1721590331649,2.8573,3499.8,3498.2,2.85861]
["bitfinex","ETHUSD",1721590331850,2.85739,3499.7,3498.0,2.85873]
["bitfinex","ETHUSD",1721590332208,0.285683,3500.3,3497.9,5.10943]
["bitfinex","ETHUSD",1721590332209,2.85717,3500.0,3497.9,2.2506]
["bitfinex","ETHUSD",1721590332408,3.142633,3500.3,3498.6,2.85827]
["bitfinex","ETHUSD",1721590332409,2.85697,3500.2,3498.6,2.85827]
["bitfinex","ETHUSD",1721590332636,6.1913253,3500.1,3498.3,2.3486]
["bitfinex","ETHUSD",1721590332780,2.85716,3500.0,3498.3,5.20712]
["bitfinex","ETHUSD",1721590333371,3.3342653,3500.1,3498.3,5.20712]
["bitfinex","ETHUSD",1721590333622,3.3342653,3500.1,3498.3,2.3486]
["bitfinex","ETHUSD",1721590333928,5.87743,3499.7,3498.3,2.3486]
["bitfinex","ETHUSD",1721590334089,3.02,3499.5,3498.3,2.3486]
["bitfinex","ETHUSD",1721590334273,0.587743,3499.6,3498.3,2.3486]
["bitfinex","ETHUSD",1721590334471,3.607743,3499.6,3498.3,2.3486]
["bitfinex","ETHUSD",1721590334696,0.587743,3499.6,3498.3,2.3486]
["bitfinex","ETHUSD",1721590334966,2.703,3500.0,3498.3,2.3486]
["bitfinex","ETHUSD",1721590334967,5.56015,3500.0,3498.3,2.3486]
["bitfinex","ETHUSD",1721590335170,8.58015,3500.0,3498.3,2.3486]
["bitfinex","ETHUSD",1721590335372,5.723,3500.0,3498.3,2.3486]
["bitfinex","ETHUSD",1721590335634,2.85779,3499.3,3498.3,2.3486]
["bitfinex","ETHUSD",1721590335768,3.15600328,3499.9,3498.3,2.3486]
["bitfinex","ETHUSD",1721590335972,0.61732686,3499.8,3499.0,2.85795]
["bitfinex","ETHUSD",1721590336188,0.29871328,3499.9,3499.0,2.85795]
["bitfinex","ETHUSD",1721590336393,0.29871328,3499.9,3499.2,2.85778]
["bitfinex","ETHUSD",1721590336623,0.29871328,3499.9,3499.2,2.4584]
["bitfinex","ETHUSD",1721590336993,19.3229445,3501.2,3499.9,2.4584]
["bitfinex","ETHUSD",1721590337181,5.88591563,3501.7,3500.1,2.85698]
["bitfinex","ETHUSD",1721590337182,0.29857624,3500.4,3500.1,2.85698]
["bitfinex","ETHUSD",1721590337381,5.88591563,3501.7,3500.0,2.85712]
["bitfinex","ETHUSD",1721590337590,2.85559,3501.9,3500.3,2.85688]
["bitfinex","ETHUSD",1721590337914,0.29852656,3501.5,3500.3,2.85689]
["bitfinex","ETHUSD",1721590338420,0.29852656,3501.5,3500.5,2.4584]
["bitfinex","ETHUSD",1721590338587,2.85527,3502.3,3500.5,5.31511]
["bitfinex","ETHUSD",1721590338938,5.88591563,3502.7,3500.6,0.05712242]
["bitfinex","ETHUSD",1721590338941,0.29852704,3502.1,3500.6,0.05712242]
["bitfinex","ETHUSD",1721590339080,0.29852704,3502.1,3500.8,2.4584]
["bitfinex","ETHUSD",1721590339286,5.88591563,3502.7,3500.8,2.4584]
["bitfinex","ETHUSD",1721590339481,6.18438785,3502.7,3500.8,2.4584]
["bitfinex","ETHUSD",1721590339701,6.18438785,3502.7,3500.9,0.55]
["bitfinex","ETHUSD",1721590339918,0.61843879,3502.6,3501.3,2.85605]
["bitfinex","ETHUSD",1721590340103,0.61843879,3502.6,3500.9,0.55]
["bitfinex","ETHUSD",1721590340104,0.61843879,3502.6,3501.1,2.4584]
["bitfinex","ETHUSD",1721590340303,0.29847222,3502.7,3501.0,0.05710996]
["bitfinex","ETHUSD",1721590340304,0.29847222,3502.7,3502.0,2.4584]
["bitfinex","ETHUSD",1721590340508,3.02,3503.5,3502.0,2.4584]
["bitfinex","ETHUSD",1721590340722,0.29842475,3503.4,3502.1,0.05710347]
["bitfinex","ETHUSD",1721590340883,0.29842475,3503.4,3502.0,2.4584]
["bitfinex","ETHUSD",1721590341091,3.15281475,3503.4,3502.0,2.4584]
["bitfinex","ETHUSD",1721590341287,0.31528148,3503.3,3502.0,2.4584]
["bitfinex","ETHUSD",1721590341489,0.29842475,3503.4,3502.0,2.4584]
["bitfinex","ETHUSD",1721590343101,0.29842475,3503.4,3502.4,2.85517]
["bitfinex","ETHUSD",1721590343426,0.29842475,3503.4,3502.1,0.05709842]
["bitfinex","ETHUSD",1721590343427,0.29842475,3503.4,3502.2,2.458]
["bitfinex","ETHUSD",1721590343627,2.85373,3504.2,3502.3,3.40523]
["bitfinex","ETHUSD",1721590343786,0.29834164,3504.0,3502.4,2.85514]
["bitfinex","ETHUSD",1721590343997,0.31520616,3503.9,3502.5,2.85509]
["bitfinex","ETHUSD",1721590344303,0.31520616,3503.9,3502.3,2.85525]
["bitfinex","ETHUSD",1721590344501,0.29834164,3504.0,3502.2,2.458]
["bitfinex","ETHUSD",1721590344502,2.85407,3503.8,3502.2,2.458]
["bitfinex","ETHUSD",1721590344922,2.85437,3503.4,3502.2,2.458]
["bitfinex","ETHUSD",1721590345220,6.02134164,3504.0,3502.2,2.458]
["bitfinex","ETHUSD",1721590345427,3.02,3503.8,3502.2,2.458]
["bitfinex","ETHUSD",1721590345723,3.02,3503.7,3502.2,2.458]
["bitfinex","ETHUSD",1721590345946,3.02,3503.5,3502.2,2.458]
["bitfinex","ETHUSD",1721590346102,3.02,3503.1,3501.2,2.85613]
["bitfinex","ETHUSD",1721590346290,2.703,3503.3,3501.3,2.458]
["bitfinex","ETHUSD",1721590346291,3.02,3502.9,3501.3,2.458]
["bitfinex","ETHUSD",1721590346488,2.85494,3502.7,3501.3,2.458]
["bitfinex","ETHUSD",1721590346796,3.02,3502.9,3501.3,5.31405]
["bitfinex","ETHUSD",1721590346989,0.587472,3502.8,3501.3,5.31405]
["bitfinex","ETHUSD",1721590347230,0.587472,3502.8,3501.3,2.458]
["bitfinex","ETHUSD",1721590347432,2.85451,3503.3,3501.7,2.85572]
["bitfinex","ETHUSD",1721590347673,6.441659,3503.6,3501.3,5.31401]
["bitfinex","ETHUSD",1721590347674,2.85438,3503.4,3501.3,5.31401]
["bitfinex","ETHUSD",1721590347819,0.587399,3503.6,3501.3,2.51510346]
["bitfinex","ETHUSD",1721590348021,0.29834164,3504.0,3501.5,3.02]
["bitfinex","ETHUSD",1721590348255,0.29834164,3504.0,3502.9,2.458]
["bitfinex","ETHUSD",1721590348466,3.02,3504.8,3502.9,2.458]
["bitfinex","ETHUSD",1721590348657,2.85392,3504.0,3502.9,2.458]
["bitfinex","ETHUSD",1721590348958,2.85358,3504.4,3502.9,2.458]
["bitfinex","ETHUSD",1721590349120,0.29835468,3503.9,3502.9,2.458]
["bitfinex","ETHUSD",1721590349521,2.85388,3504.0,3502.9,2.458]
["bitfinex","ETHUSD",1721590349759,0.29835627,3503.8,3502.9,2.458]
["bitfinex","ETHUSD",1721590350120,2.85412,3503.7,3502.9,2.458]
["bitfinex","ETHUSD",1721590350319,0.29835627,3503.8,3502.9,2.458]
["bitfinex","ETHUSD",1721590350525,5.8742,3503.6,3502.9,2.458]
["bitfinex","ETHUSD",1721590350724,0.33183563,3503.7,3502.1,2.458]
["bitfinex","ETHUSD",1721590350725,3.02,3503.0,3502.1,2.458]
["bitfinex","ETHUSD",1721590351051,0.33183563,3503.7,3501.1,5.31424]
["bitfinex","ETHUSD",1721590351052,2.85486,3502.8,3501.1,5.31424]
["bitfinex","ETHUSD",1721590351248,5.87496,3502.7,3501.1,2.458]
["bitfinex","ETHUSD",1721590351623,2.85537,3502.2,3501.1,2.458]
["bitfinex","ETHUSD",1721590351861,0.285537,3502.1,3501.1,2.458]
["bitfinex","ETHUSD",1721590352227,5.55763,3503.1,3501.3,2.85604]
["bitfinex","ETHUSD",1721590352424,3.15240627,3503.8,3500.1,5.877]
["bitfinex","ETHUSD",1721590352425,3.18599563,3503.7,3501.9,2.458]
["bitfinex","ETHUSD",1721590352627,2.85437,3503.4,3501.9,2.458]
["bitfinex","ETHUSD",1721590352825,2.85422,3503.6,3501.9,2.458]
["bitfinex","ETHUSD",1721590353141,2.85437,3503.4,3501.9,2.458]
["bitfinex","ETHUSD",1721590353337,0.587437,3503.3,3501.9,2.458]
["bitfinex","ETHUSD",1721590353540,3.441887,3503.3,3501.9,2.458]
["bitfinex","ETHUSD",1721590353846,0.587437,3503.3,3502.1,2.85542]
["bitfinex","ETHUSD",1721590354046,0.587437,3503.3,3501.9,2.458]
["bitfinex","ETHUSD",1721590354047,3.441897,3503.3,3501.9,2.458]
["bitfinex","ETHUSD",1721590354833,0.587437,3503.3,3501.9,2.458]
["bitfinex","ETHUSD",1721590355166,3.6661717,3503.2,3501.9,2.458]
["bitfinex","ETHUSD",1721590355468,3.02,3503.2,3501.9,2.458]
["bitfinex","ETHUSD",1721590355673,5.87454,3503.2,3501.9,2.458]
["bitfinex","ETHUSD",1721590355886,3.02,3503.2,3501.9,2.458]
["bitfinex","ETHUSD",1721590356039,5.87453,3503.2,3501.9,2.458]
["bitfinex","ETHUSD",1721590356234,0.6461967,3503.1,3501.9,2.458]
["bitfinex","ETHUSD",1721590356541,2.85462,3503.1,3501.9,2.458]
["bitfinex","ETHUSD",1721590356737,2.85527,3502.3,3501.3,2.3304]
["bitfinex","ETHUSD",1721590357056,3.02,3502.3,3501.3,2.3304]
["bitfinex","ETHUSD",1721590357570,2.85485,3502.9,3501.3,2.3304]
["bitfinex","ETHUSD",1721590357571,2.85543,3502.1,3501.3,2.3304]
["bitfinex","ETHUSD",1721590357734,2.85567,3501.8,3500.1,2.85705]
["bitfinex","ETHUSD",1721590357936,3.141327,3501.7,3500.0,5.18753]
["bitfinex","ETHUSD",1721590358174,3.141327,3501.7,3500.2,2.85697]
["bitfinex","ETHUSD",1721590358175,0.285567,3501.7,3500.2,2.85697]
["bitfinex","ETHUSD",1721590358548,0.285567,3501.7,3499.4,2.85763]
["bitfinex","ETHUSD",1721590358549,3.02,3501.0,3499.4,2.85763]
["bitfinex","ETHUSD",1721590358750,3.02,3501.0,3499.0,5.18834]
["bitfinex","ETHUSD",1721590358751,2.85641,3500.9,3499.0,5.18834]
["bitfinex","ETHUSD",1721590358946,3.02,3501.0,3499.1,2.85787]
["bitfinex","ETHUSD",1721590359270,0.587626,3500.9,3499.9,2.85722]
["bitfinex","ETHUSD",1721590359434,0.285567,3501.7,3500.0,2.3304]
["bitfinex","ETHUSD",1721590359637,5.703,3502.1,3500.1,2.85704]
["bitfinex","ETHUSD",1721590359863,5.703,3502.1,3500.0,2.3304]
["bitfinex","ETHUSD",1721590360031,0.29840569,3501.6,3500.1,2.85704]
["bitfinex","ETHUSD",1721590360234,2.703,3502.1,3500.2,0.05712954]
["bitfinex","ETHUSD",1721590360471,2.703,3502.1,3500.3,2.85687]
["bitfinex","ETHUSD",1721590360472,0.29831174,3501.5,3500.3,2.85687]
["bitfinex","ETHUSD",1721590360851,3.0,3502.6,3500.2,2.85697]
["bitfinex","ETHUSD",1721590361171,0.44760472,3505.3,3500.0,2.3304]
["bitfinex","ETHUSD",1721590361172,0.29840794,3501.9,3500.0,2.3304]
["bitfinex","ETHUSD",1721590361375,2.703,3502.1,3500.0,2.3304]
["bitfinex","ETHUSD",1721590361376,2.85612,3501.3,3500.0,2.3304]
["bitfinex","ETHUSD",1721590361673,3.02,3501.5,3500.0,2.3304]
["bitfinex","ETHUSD",1721590361876,3.0,3502.0,3500.0,2.3304]
["bitfinex","ETHUSD",1721590362077,2.85577,3501.7,3500.0,2.3304]
["bitfinex","ETHUSD",1721590362300,2.85609,3501.3,3500.0,2.3304]
["bitfinex","ETHUSD",1721590362462,3.02,3501.3,3500.0,2.3304]
["bitfinex","ETHUSD",1721590362659,3.02,3501.0,3500.0,2.3304]
["bitfinex","ETHUSD",1721590362863,3.02,3500.9,3500.0,2.3304]
["bitfinex","ETHUSD",1721590363070,3.02,3500.9,3498.1,0.2877]
["bitfinex","ETHUSD",1721590363071,5.87692,3500.3,3498.3,2.3755]
["bitfinex","ETHUSD",1721590363376,5.87692,3500.3,3498.7,2.8582]
["bitfinex","ETHUSD",1721590363377,0.7480465,3500.2,3498.7,2.8582]
["bitfinex","ETHUSD",1721590363571,3.6050265,3500.2,3498.7,2.8582]
["bitfinex","ETHUSD",1721590363746,3.6050265,3500.2,3498.3,5.234]
["bitfinex","ETHUSD",1721590364178,3.6050265,3500.2,3498.6,2.85828]
["bitfinex","ETHUSD",1721590364384,3.02,3500.1,3498.7,2.85819]
["bitfinex","ETHUSD",1721590364583,3.02,3500.1,3498.3,5.234]
["bitfinex","ETHUSD",1721590364584,6.20890563,3500.1,3498.3,5.234]
["bitfinex","ETHUSD",1721590364782,5.87714,3500.0,3498.3,5.234]
["bitfinex","ETHUSD",1721590364988,3.02,3500.0,3498.3,2.3755]
["bitfinex","ETHUSD",1721590365291,3.02,3499.7,3498.3,2.3755]
["bitfinex","ETHUSD",1721590365491,0.5703,3499.6,3498.3,2.3755]
["bitfinex","ETHUSD",1721590365654,0.5703,3499.6,3498.3,5.23399]
["bitfinex","ETHUSD",1721590365857,0.5703,3499.6,3498.4,0.05716425]
["bitfinex","ETHUSD",1721590366093,2.703,3500.5,3498.4,2.85844]
["bitfinex","ETHUSD",1721590366397,2.703,3500.5,3498.3,2.3755]
["bitfinex","ETHUSD",1721590366398,2.8573,3499.8,3498.3,2.3755]
["bitfinex","ETHUSD",1721590366545,5.55976,3500.5,3498.3,2.3755]
["bitfinex","ETHUSD",1721590366750,2.85722,3499.9,3498.3,5.23401]
["bitfinex","ETHUSD",1721590366979,2.8573,3499.8,3498.3,2.3755]
["bitfinex","ETHUSD",1721590367149,0.58773,3499.7,3498.3,2.3755]
["bitfinex","ETHUSD",1721590367363,3.60773,3499.7,3498.3,2.3755]
["bitfinex","ETHUSD",1721590367587,2.85755,3499.5,3498.3,2.3755]
["bitfinex","ETHUSD",1721590368387,2.85772,3499.3,3498.3,2.3755]
["bitfinex","ETHUSD",1721590368554,3.02,3499.5,3498.3,2.3755]
["bitfinex","ETHUSD",1721590368755,0.360773,3499.4,3498.3,2.3755]
["bitfinex","ETHUSD",1721590369991,3.218423,3499.4,3498.3,2.3755]
["bitfinex","ETHUSD",1721590370287,0.360773,3499.4,3498.3,2.3755]
["bitfinex","ETHUSD",1721590371006,3.218403,3499.4,3498.3,2.3755]
["bitfinex","ETHUSD",1721590371290,2.703,3499.1,3497.6,2.3755]
["bitfinex","ETHUSD",1721590371785,0.3218403,3499.3,3497.9,2.85885]
["bitfinex","ETHUSD",1721590371786,0.29858255,3499.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721590372174,0.29858255,3499.0,3497.6,2.3755]
["bitfinex","ETHUSD",1721590372696,2.8582,3498.7,3497.1,2.8595]
["bitfinex","ETHUSD",1721590372866,2.8582,3498.7,3497.0,2.3755]
["bitfinex","ETHUSD",1721590372867,2.85845,3498.4,3497.0,2.3755]
["bitfinex","ETHUSD",1721590373066,3.02,3498.7,3497.0,5.23508]
["bitfinex","ETHUSD",1721590373067,2.85828,3498.6,3497.0,5.23508]
["bitfinex","ETHUSD",1721590373272,2.85845,3498.4,3497.0,2.3755]
["bitfinex","ETHUSD",1721590373799,0.873642,3498.5,3497.2,2.85942]
["bitfinex","ETHUSD",1721590373972,2.85836,3498.5,3497.0,2.3755]
["bitfinex","ETHUSD",1721590374297,2.85845,3498.4,3497.0,2.3755]
["bitfinex","ETHUSD",1721590374512,2.703,3498.4,3497.0,2.3755]
["bitfinex","ETHUSD",1721590374861,2.703,3498.4,3497.0,5.23507]
["bitfinex","ETHUSD",1721590375058,2.703,3498.4,3497.1,2.85943]
["bitfinex","ETHUSD",1721590375421,0.5723,3498.3,3497.0,2.3755]
["bitfinex","ETHUSD",1721590375619,0.5723,3498.3,3497.1,2.8595]
["bitfinex","ETHUSD",1721590375759,2.85837,3498.5,3497.0,2.3755]
["bitfinex","ETHUSD",1721590375962,0.29858255,3499.0,3497.1,0.05718428]
["bitfinex","ETHUSD",1721590376162,3.29858255,3499.0,3497.6,2.85907]
["bitfinex","ETHUSD",1721590376359,6.15654255,3499.0,3497.4,2.85926]
["bitfinex","ETHUSD",1721590376699,0.29858255,3499.0,3497.0,2.3755]
["bitfinex","ETHUSD",1721590376900,0.29858255,3499.0,3497.5,2.85916]
["bitfinex","ETHUSD",1721590376901,0.60215826,3498.9,3497.5,2.85916]
["bitfinex","ETHUSD",1721590377401,0.60215826,3498.9,3497.1,0.55]
["bitfinex","ETHUSD",1721590377402,0.60215826,3498.9,3497.9,2.3201]
["bitfinex","ETHUSD",1721590377560,0.29858255,3499.0,3498.3,2.8585]
["bitfinex","ETHUSD",1721590377767,0.58773,3499.7,3498.4,2.85844]
["bitfinex","ETHUSD",1721590377969,0.29855065,3499.3,3498.7,2.8582]
["bitfinex","ETHUSD",1721590378199,0.58773,3499.7,3498.8,2.3201]
["bitfinex","ETHUSD",1721590378405,2.703,3500.5,3499.0,2.85792]
["bitfinex","ETHUSD",1721590378599,3.02,3500.1,3499.0,2.85792]
["bitfinex","ETHUSD",1721590379318,3.02,3500.1,3498.9,2.85803]
["bitfinex","ETHUSD",1721590379470,3.02,3500.1,3498.8,2.3201]
["bitfinex","ETHUSD",1721590379977,5.87706,3500.1,3498.8,2.3201]
["bitfinex","ETHUSD",1721590380180,3.63755755,3500.0,3498.8,2.3201]
["bitfinex","ETHUSD",1721590380508,5.723,3499.8,3498.8,2.3201]
["bitfinex","ETHUSD",1721590380670,2.85743,3499.7,3498.8,2.3201]
["bitfinex","ETHUSD",1721590380866,3.02,3499.5,3498.2,2.288]
["bitfinex","ETHUSD",1721590381170,3.02,3499.4,3498.2,2.288]
["bitfinex","ETHUSD",1721590381372,0.302,3499.3,3498.2,2.288]
["bitfinex","ETHUSD",1721590381876,0.302,3499.3,3498.2,5.14661]
["bitfinex","ETHUSD",1721590382077,0.302,3499.3,3498.2,2.288]
["bitfinex","ETHUSD",1721590382279,3.322,3499.3,3498.2,2.288]
["bitfinex","ETHUSD",1721590382479,6.17971,3499.3,3498.2,2.288]
["bitfinex","ETHUSD",1721590382805,3.02,3499.0,3498.2,2.288]
["bitfinex","ETHUSD",1721590384192,2.703,3499.1,3498.2,2.288]
["bitfinex","ETHUSD",1721590384727,3.02,3499.0,3497.3,2.4607]
["bitfinex","ETHUSD",1721590384927,2.703,3499.1,3497.3,2.4607]
["bitfinex","ETHUSD",1721590384928,3.02,3498.8,3497.3,2.4607]
["bitfinex","ETHUSD",1721590385226,0.586273,3499.0,3497.3,2.4607]
["bitfinex","ETHUSD",1721590385453,0.586273,3499.0,3498.0,2.85876]
["bitfinex","ETHUSD",1721590385601,2.703,3499.8,3498.6,2.4607]
["bitfinex","ETHUSD",1721590386137,2.703,3499.1,3497.7,2.4607]
["bitfinex","ETHUSD",1721590386281,2.703,3499.1,3497.7,5.31969]
["bitfinex","ETHUSD",1721590386478,2.703,3499.1,3497.7,2.4607]
["bitfinex","ETHUSD",1721590386924,2.703,3498.4,3497.7,2.4607]
["bitfinex","ETHUSD",1721590387102,0.2703,3498.3,3497.7,2.4607]
["bitfinex","ETHUSD",1721590387482,2.703,3499.1,3497.7,2.4607]
["bitfinex","ETHUSD",1721590387951,2.703,3499.1,3497.8,0.05717677]
["bitfinex","ETHUSD",1721590388223,2.85765,3499.4,3497.8,2.85892]
["bitfinex","ETHUSD",1721590388406,3.02,3499.2,3497.8,2.85892]
["bitfinex","ETHUSD",1721590388721,5.88591563,3499.6,3497.7,2.4607]
["bitfinex","ETHUSD",1721590389018,0.85889156,3499.5,3498.7,2.4607]
["bitfinex","ETHUSD",1721590389202,8.74289563,3500.2,3498.7,2.4607]
["bitfinex","ETHUSD",1721590389521,2.703,3500.5,3498.7,2.4607]
["bitfinex","ETHUSD",1721590389522,3.31851823,3499.9,3498.7,2.4607]
["bitfinex","ETHUSD",1721590389887,3.31851823,3499.9,3498.8,2.85812]
["bitfinex","ETHUSD",1721590390225,3.31851823,3499.9,3498.7,2.4607]
["bitfinex","ETHUSD",1721590390987,3.02,3499.5,3498.7,2.4607]
["bitfinex","ETHUSD",1721590391184,2.703,3499.8,3497.0,2.4607]
["bitfinex","ETHUSD",1721590391185,3.322,3499.4,3497.0,2.4607]
["bitfinex","ETHUSD",1721590391387,3.322,3499.4,3497.8,2.85893]
["bitfinex","ETHUSD",1721590391606,3.322,3499.4,3497.6,2.4607]
["bitfinex","ETHUSD",1721590391607,3.02,3499.2,3497.6,2.4607]
["bitfinex","ETHUSD",1721590392012,3.02,3499.1,3497.7,2.85901]
["bitfinex","ETHUSD",1721590392284,3.02,3499.1,3497.6,2.4607]
["bitfinex","ETHUSD",1721590392491,0.302,3499.0,3497.6,2.4607]
["bitfinex","ETHUSD",1721590393089,3.322,3499.4,3497.6,2.4607]
["bitfinex","ETHUSD",1721590393319,3.322,3499.4,3497.7,2.85901]
["bitfinex","ETHUSD",1721590393539,3.322,3499.4,3497.6,2.4607]
["bitfinex","ETHUSD",1721590393540,3.02,3499.1,3497.6,2.4607]
["bitfinex","ETHUSD",1721590393709,5.87798,3499.0,3497.6,2.4607]
["bitfinex","ETHUSD",1721590393884,0.587798,3498.9,3497.6,2.4607]
["bitfinex","ETHUSD",1721590394599,0.587798,3498.9,3497.6,5.31979]
["bitfinex","ETHUSD",1721590394797,0.587798,3498.9,3497.6,2.4607]
["bitfinex","ETHUSD",1721590395098,0.302,3499.4,3498.3,2.85852]
["bitfinex","ETHUSD",1721590395298,0.302,3499.4,3498.6,2.85826]
["bitfinex","ETHUSD",1721590395623,0.302,3499.4,3498.4,5.31914]
["bitfinex","ETHUSD",1721590395797,3.15574823,3499.9,3498.4,2.4607]
["bitfinex","ETHUSD",1721590395798,3.02,3499.8,3498.4,2.4607]
["bitfinex","ETHUSD",1721590396002,3.02,3499.8,3498.5,2.85836]
["bitfinex","ETHUSD",1721590396697,3.02,3499.8,3498.6,2.85826]
["bitfinex","ETHUSD",1721590397334,0.29851823,3499.9,3498.7,2.85819]
["bitfinex","ETHUSD",1721590397534,3.18915182,3499.8,3498.4,2.4607]
["bitfinex","ETHUSD",1721590397741,0.33185182,3499.8,3498.4,2.4607]
["bitfinex","ETHUSD",1721590398229,3.02,3499.7,3498.4,2.4607]
["bitfinex","ETHUSD",1721590398533,3.02,3499.4,3498.4,2.4607]
["bitfinex","ETHUSD",1721590398697,5.8778,3499.2,3498.4,2.4607]
["bitfinex","ETHUSD",1721590398892,0.58778,3499.1,3498.4,2.4607]
["bitfinex","ETHUSD",1721590399099,3.44566,3499.1,3497.6,2.319]
["bitfinex","ETHUSD",1721590399295,0.58778,3499.1,3497.6,2.319]
["bitfinex","ETHUSD",1721590399723,0.58778,3499.1,3497.6,5.17808]
["bitfinex","ETHUSD",1721590400256,2.85797,3499.0,3497.6,2.319]
["bitfinex","ETHUSD",1721590400426,0.67643234,3498.9,3497.6,2.319]
["bitfinex","ETHUSD",1721590400828,3.53447234,3498.9,3497.6,2.319]
["bitfinex","ETHUSD",1721590401173,0.67643234,3498.9,3497.6,2.319]
["bitfinex","ETHUSD",1721590401453,3.02,3499.0,3497.6,2.319]
["bitfinex","ETHUSD",1721590401624,0.29859606,3498.8,3497.6,2.319]
["bitfinex","ETHUSD",1721590402015,3.0,3499.7,3497.9,2.85883]
["bitfinex","ETHUSD",1721590402261,3.0,3499.7,3497.6,2.319]
["bitfinex","ETHUSD",1721590402262,3.0,3499.7,3498.3,2.85852]
["bitfinex","ETHUSD",1721590402425,3.03485182,3499.8,3498.2,2.85861]
["bitfinex","ETHUSD",1721590402426,0.29856313,3499.6,3498.2,2.85861]
["bitfinex","ETHUSD",1721590402633,2.85755,3499.5,3498.3,2.3223]
["bitfinex","ETHUSD",1721590403155,5.87773,3499.3,3498.3,2.3223]
["bitfinex","ETHUSD",1721590403355,0.29856313,3499.6,3498.3,2.3223]
["bitfinex","ETHUSD",1721590403356,0.587773,3499.2,3498.3,2.3223]
["bitfinex","ETHUSD",1721590403517,3.15610313,3499.6,3498.3,2.3223]
["bitfinex","ETHUSD",1721590403718,0.29856313,3499.6,3498.3,2.3223]
["bitfinex","ETHUSD",1721590403944,3.02,3499.5,3498.3,2.3223]
["bitfinex","ETHUSD",1721590404649,0.29856313,3499.6,3498.3,5.18079]
["bitfinex","ETHUSD",1721590404837,0.33185182,3499.8,3498.7,2.85819]
["bitfinex","ETHUSD",1721590405046,2.85682,3500.4,3498.7,2.85819]
["bitfinex","ETHUSD",1721590405047,3.02,3500.3,3498.7,2.85819]
["bitfinex","ETHUSD",1721590405214,3.31851285,3500.3,3498.8,0.99378755]
["bitfinex","ETHUSD",1721590405421,3.31851285,3500.3,3498.4,0.87988063]
["bitfinex","ETHUSD",1721590405422,3.02,3500.1,3498.7,2.85818]
["bitfinex","ETHUSD",1721590405615,3.02,3499.9,3498.4,3.44501708]
["bitfinex","ETHUSD",1721590405830,3.02,3499.9,3498.5,2.4846784]
["bitfinex","ETHUSD",1721590406061,0.587722,3499.8,3498.7,2.85817]
["bitfinex","ETHUSD",1721590406256,0.587722,3499.8,3498.3,2.90888708]
["bitfinex","ETHUSD",1721590406257,2.563,3499.7,3498.3,2.90888708]
["bitfinex","ETHUSD",1721590406426,3.02,3499.6,3498.4,3.07136413]
["bitfinex","ETHUSD",1721590406624,2.563,3499.7,3498.5,0.99391082]
["bitfinex","ETHUSD",1721590406855,2.563,3499.7,3498.6,3.85205237]
["bitfinex","ETHUSD",1721590407024,3.6370722,3499.6,3498.4,0.58658708]
["bitfinex","ETHUSD",1721590407225,3.6370722,3499.6,3498.5,0.9938677]
["bitfinex","ETHUSD",1721590407226,2.563,3499.2,3498.5,0.9938677]
["bitfinex","ETHUSD",1721590407437,2.563,3499.2,3498.3,2.3223]
["bitfinex","ETHUSD",1721590407438,5.583,3499.2,3498.3,2.3223]
["bitfinex","ETHUSD",1721590408444,2.8579,3499.1,3498.3,2.3223]
["bitfinex","ETHUSD",1721590408641,8.44082,3499.2,3498.3,2.3223]
["bitfinex","ETHUSD",1721590408864,5.583,3499.2,3498.3,2.3223]
["bitfinex","ETHUSD",1721590409674,2.563,3499.2,3498.3,2.3223]
["bitfinex","ETHUSD",1721590410354,0.5583,3499.1,3498.3,2.3223]
["bitfinex","ETHUSD",1721590411085,3.02,3499.4,3498.3,2.3223]
["bitfinex","ETHUSD",1721590411259,3.0,3499.5,3498.3,5.18081]
["bitfinex","ETHUSD",1721590411433,3.6170722,3499.6,3498.3,5.18081]
["bitfinex","ETHUSD",1721590411636,3.6170722,3499.6,3498.3,2.3223]
["bitfinex","ETHUSD",1721590411833,6.6370722,3499.6,3498.3,2.3223]
["bitfinex","ETHUSD",1721590412033,0.92000722,3499.5,3498.3,2.3223]
["bitfinex","ETHUSD",1721590412233,3.0,3500.1,3498.3,2.3223]
["bitfinex","ETHUSD",1721590412473,3.0,3500.1,3498.7,2.8582]
["bitfinex","ETHUSD",1721590412830,3.02,3500.0,3498.5,2.85835]
["bitfinex","ETHUSD",1721590413144,3.02,3499.8,3498.4,2.85844]
["bitfinex","ETHUSD",1721590413348,8.583,3499.7,3498.3,2.3223]
["bitfinex","ETHUSD",1721590413592,4.1583,3499.6,3498.3,2.3223]
["bitfinex","ETHUSD",1721590413873,4.1583,3499.6,3498.8,2.8581]
["bitfinex","ETHUSD",1721590414032,3.02,3500.0,3498.8,2.8581]
["bitfinex","ETHUSD",1721590414234,3.0,3499.9,3498.3,2.3223]
["bitfinex","ETHUSD",1721590414453,3.0,3499.9,3498.5,2.85834]
["bitfinex","ETHUSD",1721590414630,3.0,3499.9,3498.8,2.85811]
["bitfinex","ETHUSD",1721590415075,3.0,3499.9,3498.5,2.85834]
["bitfinex","ETHUSD",1721590415231,0.602,3499.8,3498.5,2.85834]
["bitfinex","ETHUSD",1721590415670,0.90063997,3499.8,3498.6,2.85825]
["bitfinex","ETHUSD",1721590415876,0.602,3499.8,3498.5,2.85836]
["bitfinex","ETHUSD",1721590416291,0.602,3499.8,3498.3,2.3223]
["bitfinex","ETHUSD",1721590416292,2.563,3499.7,3498.3,5.18081]
["bitfinex","ETHUSD",1721590416583,5.42039,3499.7,3498.3,2.3223]
["bitfinex","ETHUSD",1721590416787,2.563,3499.2,3498.3,2.3223]
["bitfinex","ETHUSD",1721590417583,8.4408,3499.2,3498.3,2.3223]
["bitfinex","ETHUSD",1721590417791,1.129844,3499.1,3498.3,2.3223]
["bitfinex","ETHUSD",1721590419346,5.583,3499.2,3498.3,2.3223]
["bitfinex","ETHUSD",1721590419544,8.44082,3499.2,3498.3,2.3223]
["bitfinex","ETHUSD",1721590419775,2.85791,3499.1,3498.3,2.3223]
["bitfinex","ETHUSD",1721590419974,5.87798,3499.0,3498.3,2.3223]
["bitfinex","ETHUSD",1721590420141,5.87798,3499.0,3497.2,2.3214]
["bitfinex","ETHUSD",1721590420347,8.44123,3498.7,3497.2,2.3214]
["bitfinex","ETHUSD",1721590420647,6.02,3498.6,3497.2,2.3214]
["bitfinex","ETHUSD",1721590420873,6.02,3498.6,3497.2,5.18081]
["bitfinex","ETHUSD",1721590421088,8.87829,3498.6,3497.2,2.3214]
["bitfinex","ETHUSD",1721590421398,3.02,3498.5,3497.2,2.3214]
["bitfinex","ETHUSD",1721590421548,0.8583,3498.4,3497.2,2.3214]
["bitfinex","ETHUSD",1721590422266,6.73678,3498.4,3497.2,2.3214]
["bitfinex","ETHUSD",1721590422874,3.8783,3498.4,3497.2,2.3214]
["bitfinex","ETHUSD",1721590423390,2.85863,3498.2,3497.2,2.3214]
["bitfinex","ETHUSD",1721590423591,5.8787,3498.1,3497.2,2.3214]
["bitfinex","ETHUSD",1721590423802,1.07745913,3498.0,3497.2,2.3214]
["bitfinex","ETHUSD",1721590425280,4.09745913,3498.0,3497.2,2.3214]
["bitfinex","ETHUSD",1721590425859,1.07745913,3498.0,3497.2,2.3214]
["bitfinex","ETHUSD",1721590426332,4.09745913,3498.0,3497.2,2.3214]
["bitfinex","ETHUSD",1721590426490,3.02,3497.6,3497.0,2.48406697]
["bitfinex","ETHUSD",1721590426690,5.87911,3497.6,3497.0,2.48406697]
["bitfinex","ETHUSD",1721590426940,3.02,3497.6,3497.0,2.48406697]
["bitfinex","ETHUSD",1721590427236,3.02,3497.1,3497.0,2.48406697]
["bitfinex","ETHUSD",1721590427433,5.87951,3497.1,3497.0,2.48406697]
["bitfinex","ETHUSD",1721590427731,3.02,3497.1,3497.0,2.48406697]
["bitfinex","ETHUSD",1721590427964,5.87951,3497.1,3497.0,2.48406697]
["bitfinex","ETHUSD",1721590428092,3.02,3497.1,3497.0,2.48406697]
["bitfinex","ETHUSD",1721590428290,5.583,3497.2,3497.0,2.48406697]
["bitfinex","ETHUSD",1721590428491,8.44246,3497.2,3497.0,2.48406697]
["bitfinex","ETHUSD",1721590428756,6.723756,3497.1,3497.0,2.48406697]
["bitfinex","ETHUSD",1721590429324,5.87951,3497.1,3497.0,0.54830784]
["bitfinex","ETHUSD",1721590429519,8.87951,3497.1,3496.2,2.2804]
["bitfinex","ETHUSD",1721590429961,3.02,3496.9,3496.2,2.2804]
["bitfinex","ETHUSD",1721590432785,2.563,3496.7,3496.2,2.2804]
["bitfinex","ETHUSD",1721590433803,3.0,3497.0,3496.2,5.14062]
["bitfinex","ETHUSD",1721590434062,2.563,3497.2,3496.2,5.14062]
["bitfinex","ETHUSD",1721590434063,3.0,3497.1,3496.2,2.2804]
["bitfinex","ETHUSD",1721590434642,3.02,3497.3,3496.2,2.2804]
["bitfinex","ETHUSD",1721590434967,2.563,3498.1,3496.8,2.85971]
["bitfinex","ETHUSD",1721590435125,2.563,3498.1,3496.2,2.2804]
["bitfinex","ETHUSD",1721590435126,5.42169,3498.1,3496.5,2.85995]
["bitfinex","ETHUSD",1721590435320,2.563,3498.1,3496.5,2.85995]
["bitfinex","ETHUSD",1721590435630,2.563,3497.7,3496.2,5.14058]
["bitfinex","ETHUSD",1721590435830,3.02,3497.6,3496.2,5.14058]
["bitfinex","ETHUSD",1721590436056,2.02,3497.6,3496.4,2.86005]
["bitfinex","ETHUSD",1721590436670,2.02,3497.6,3496.2,5.14058]
["bitfinex","ETHUSD",1721590436830,2.02,3497.6,3496.2,2.2804]
["bitfinex","ETHUSD",1721590437024,2.02,3497.6,3496.5,2.86]
["bitfinex","ETHUSD",1721590437269,2.563,3497.7,3496.8,2.85971]
["bitfinex","ETHUSD",1721590437593,2.563,3497.7,3497.0,2.3747]
["bitfinex","ETHUSD",1721590437861,0.29883371,3498.1,3497.0,5.23426]
["bitfinex","ETHUSD",1721590438032,0.29883371,3498.1,3497.0,2.3747]
["bitfinex","ETHUSD",1721590438369,3.02,3498.0,3497.0,2.3747]
["bitfinex","ETHUSD",1721590438666,3.02,3497.8,3497.0,2.3747]
["bitfinex","ETHUSD",1721590439054,3.0,3497.7,3497.0,2.3747]
["bitfinex","ETHUSD",1721590439261,3.02,3497.8,3497.1,2.85949]
["bitfinex","ETHUSD",1721590439456,3.02,3498.0,3497.0,2.3747]
["bitfinex","ETHUSD",1721590439659,3.02,3498.0,3497.0,5.23424]
["bitfinex","ETHUSD",1721590439847,3.02,3498.0,3497.1,2.85951]
["bitfinex","ETHUSD",1721590440479,3.02,3498.1,3497.1,2.85951]
["bitfinex","ETHUSD",1721590440678,6.02,3498.0,3497.1,2.85951]
["bitfinex","ETHUSD",1721590440859,6.02,3498.0,3497.0,2.3747]
["bitfinex","ETHUSD",1721590441255,2.563,3497.7,3497.0,2.3747]
["bitfinex","ETHUSD",1721590441903,5.88591563,3498.5,3497.0,2.3747]
["bitfinex","ETHUSD",1721590442081,5.88591563,3498.5,3498.1,2.85868]
["bitfinex","ETHUSD",1721590442402,19.3229445,3498.9,3497.7,2.4423]
["bitfinex","ETHUSD",1721590442607,18.3229445,3498.9,3497.7,2.4423]
["bitfinex","ETHUSD",1721590442902,18.3229445,3498.9,3497.7,5.30131]
["bitfinex","ETHUSD",1721590443310,18.3229445,3498.9,3497.7,5.30126]
["bitfinex","ETHUSD",1721590444130,8.90591563,3499.5,3498.5,2.85835]
["bitfinex","ETHUSD",1721590444274,8.90591563,3499.5,3498.6,2.4423]
["bitfinex","ETHUSD",1721590444275,3.02,3499.5,3498.6,2.4423]
["bitfinex","ETHUSD",1721590445094,5.583,3498.7,3498.0,2.4423]
["bitfinex","ETHUSD",1721590446608,3.02,3499.0,3498.0,2.4423]
["bitfinex","ETHUSD",1721590446930,3.0,3499.1,3498.0,2.4423]
["bitfinex","ETHUSD",1721590447131,3.0,3499.1,3498.1,2.85868]
["bitfinex","ETHUSD",1721590447426,3.0,3499.1,3498.0,2.4423]
["bitfinex","ETHUSD",1721590447733,3.02,3499.0,3498.0,2.4423]
["bitfinex","ETHUSD",1721590447937,3.0,3499.1,3498.0,2.4423]
["bitfinex","ETHUSD",1721590449628,2.563,3498.7,3498.0,2.4423]
["bitfinex","ETHUSD",1721590450332,2.563,3498.7,3496.7,2.8598]
["bitfinex","ETHUSD",1721590450333,2.563,3498.2,3496.9,2.8596]
["bitfinex","ETHUSD",1721590450516,2.563,3498.2,3496.7,2.85979]
["bitfinex","ETHUSD",1721590450517,2.563,3498.2,3497.2,2.85938]
["bitfinex","ETHUSD",1721590450723,2.563,3498.2,3495.8,3.44631912]
["bitfinex","ETHUSD",1721590450724,2.563,3498.2,3497.3,2.4423]
["bitfinex","ETHUSD",1721590451430,3.02,3498.0,3497.3,2.4423]
["bitfinex","ETHUSD",1721590452324,5.583,3497.7,3496.8,2.4423]
["bitfinex","ETHUSD",1721590452528,3.0,3497.6,3496.8,2.4423]
["bitfinex","ETHUSD",1721590452840,6.02,3497.6,3496.8,2.4423]
["bitfinex","ETHUSD",1721590454254,6.02,3497.6,3496.1,2.4423]
["bitfinex","ETHUSD",1721590454454,3.02,3497.4,3496.1,2.4423]
["bitfinex","ETHUSD",1721590454673,3.0,3497.3,3496.1,5.30262]
["bitfinex","ETHUSD",1721590455419,3.0,3497.3,3496.1,2.4423]
["bitfinex","ETHUSD",1721590455617,6.02,3497.4,3496.1,2.4423]
["bitfinex","ETHUSD",1721590456115,3.02,3497.2,3496.1,2.4423]
["bitfinex","ETHUSD",1721590457429,0.298917,3497.3,3496.1,2.4423]
["bitfinex","ETHUSD",1721590457637,6.02,3497.6,3496.2,2.86023]
["bitfinex","ETHUSD",1721590458034,6.02,3497.6,3496.3,2.86016]
["bitfinex","ETHUSD",1721590458343,6.02,3497.6,3496.1,5.30261]
["bitfinex","ETHUSD",1721590458653,6.02,3497.6,3496.2,2.86024]
["bitfinex","ETHUSD",1721590458654,3.02,3497.4,3496.2,2.86024]
["bitfinex","ETHUSD",1721590458855,0.29887155,3497.5,3496.3,2.86012]
["bitfinex","ETHUSD",1721590459070,3.02,3497.4,3496.1,5.30261]
["bitfinex","ETHUSD",1721590459364,3.0,3497.3,3496.1,5.30261]
["bitfinex","ETHUSD",1721590459581,3.0,3497.3,3496.1,2.4423]
["bitfinex","ETHUSD",1721590459738,0.29887155,3497.5,3496.5,2.85992]
["bitfinex","ETHUSD",1721590460066,2.85875,3498.1,3496.7,2.3352]
["bitfinex","ETHUSD",1721590460067,3.0,3497.6,3496.7,2.3352]
["bitfinex","ETHUSD",1721590460233,5.583,3497.7,3496.7,2.3352]
["bitfinex","ETHUSD",1721590460557,3.02,3497.5,3496.7,2.3352]
["bitfinex","ETHUSD",1721590461346,3.02,3497.5,3495.0,0.58575912]
["bitfinex","ETHUSD",1721590461347,5.583,3497.2,3495.9,2.3352]
["bitfinex","ETHUSD",1721590461551,6.02,3497.1,3495.9,2.3352]
["bitfinex","ETHUSD",1721590462162,8.87951,3497.1,3495.9,2.3352]
["bitfinex","ETHUSD",1721590462343,11.7391,3497.1,3495.9,2.3352]
["bitfinex","ETHUSD",1721590462520,3.02,3496.9,3495.9,2.3352]
["bitfinex","ETHUSD",1721590463064,2.563,3496.7,3495.9,2.3352]
["bitfinex","ETHUSD",1721590463267,8.44285,3496.7,3495.9,2.3352]
["bitfinex","ETHUSD",1721590463427,7.44285,3496.7,3495.9,2.3352]
["bitfinex","ETHUSD",1721590463627,6.02,3496.6,3495.9,2.3352]
["bitfinex","ETHUSD",1721590464394,8.88,3496.6,3495.9,2.3352]
["bitfinex","ETHUSD",1721590464575,2.86,3496.5,3495.1,2.44]
["bitfinex","ETHUSD",1721590464886,6.02,3496.6,3495.1,2.44]
["bitfinex","ETHUSD",1721590464887,3.02,3496.4,3495.1,2.44]
["bitfinex","ETHUSD",1721590465191,3.02,3496.4,3495.1,5.30114]
["bitfinex","ETHUSD",1721590465504,3.02,3496.4,3495.1,2.44]
["bitfinex","ETHUSD",1721590465789,3.0,3496.3,3495.1,2.44]
["bitfinex","ETHUSD",1721590465943,3.02,3496.4,3495.1,2.44]
["bitfinex","ETHUSD",1721590465944,1.563,3496.7,3495.5,2.86082]
["bitfinex","ETHUSD",1721590466145,5.88591563,3496.9,3495.2,2.86105]
["bitfinex","ETHUSD",1721590466391,3.0,3496.8,3495.5,2.8608]
["bitfinex","ETHUSD",1721590466599,3.0,3496.8,3495.3,2.86097]
["bitfinex","ETHUSD",1721590466747,3.0,3496.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721590466748,5.42286,3496.7,3495.2,2.86106]
["bitfinex","ETHUSD",1721590466947,8.87994,3496.6,3495.1,2.44]
["bitfinex","ETHUSD",1721590467169,3.02,3496.4,3495.1,2.44]
["bitfinex","ETHUSD",1721590467382,3.0,3496.3,3495.1,2.44]
["bitfinex","ETHUSD",1721590467772,3.0,3496.6,3495.1,2.44]
["bitfinex","ETHUSD",1721590468147,3.0,3496.6,3495.1,5.30114]
["bitfinex","ETHUSD",1721590468148,3.02,3496.5,3495.1,5.30114]
["bitfinex","ETHUSD",1721590468480,6.02,3496.4,3495.1,5.30114]
["bitfinex","ETHUSD",1721590468865,6.02,3496.4,3495.1,2.44]
["bitfinex","ETHUSD",1721590469448,6.02,3496.4,3495.1,5.30113]
["bitfinex","ETHUSD",1721590469881,6.02,3496.4,3495.1,2.44]
["bitfinex","ETHUSD",1721590470267,8.88008,3496.4,3495.1,2.44]
["bitfinex","ETHUSD",1721590470481,5.88034,3496.1,3495.1,2.44]
["bitfinex","ETHUSD",1721590470668,6.02,3496.0,3495.1,2.44]
["bitfinex","ETHUSD",1721590471529,6.31905263,3496.0,3495.1,2.44]
["bitfinex","ETHUSD",1721590471705,0.29905263,3496.0,3495.1,2.44]
["bitfinex","ETHUSD",1721590471861,0.29905263,3496.0,3495.2,2.86102]
["bitfinex","ETHUSD",1721590472048,3.02,3496.5,3495.2,2.86102]
["bitfinex","ETHUSD",1721590472049,3.0,3496.4,3495.2,2.86102]
["bitfinex","ETHUSD",1721590472471,3.0,3496.4,3495.4,2.86088]
["bitfinex","ETHUSD",1721590472678,3.0,3496.4,3495.5,2.86079]
["bitfinex","ETHUSD",1721590472888,2.0,3496.4,3495.4,2.86089]
["bitfinex","ETHUSD",1721590473601,2.0,3496.4,3495.5,2.8608]
["bitfinex","ETHUSD",1721590473768,1.0,3496.4,3495.5,2.8608]
["bitfinex","ETHUSD",1721590473966,2.563,3496.7,3495.5,2.8608]
["bitfinex","ETHUSD",1721590473967,3.02,3496.6,3495.5,2.8608]
["bitfinex","ETHUSD",1721590474189,3.02,3496.6,3495.3,2.86097]
["bitfinex","ETHUSD",1721590474611,3.02,3496.6,3495.1,2.44]
["bitfinex","ETHUSD",1721590474612,2.02,3496.6,3495.1,2.44]
["bitfinex","ETHUSD",1721590474901,2.3189664,3496.6,3495.3,2.86095]
["bitfinex","ETHUSD",1721590475131,2.3189664,3496.6,3495.1,5.30114]
["bitfinex","ETHUSD",1721590475493,0.2989664,3496.6,3495.1,5.30114]
["bitfinex","ETHUSD",1721590475686,3.02,3496.5,3495.1,5.30114]
["bitfinex","ETHUSD",1721590475890,3.0,3496.4,3495.1,5.30114]
["bitfinex","ETHUSD",1721590476307,3.2989664,3496.6,3495.1,5.30114]
["bitfinex","ETHUSD",1721590476468,3.2989664,3496.6,3495.1,5.30107]
["bitfinex","ETHUSD",1721590476676,6.3189664,3496.6,3495.3,2.86097]
["bitfinex","ETHUSD",1721590478118,6.3189664,3496.6,3495.1,5.30107]
["bitfinex","ETHUSD",1721590478279,4.946,3496.3,3495.1,2.44]
["bitfinex","ETHUSD",1721590479093,7.80618,3496.3,3495.1,2.44]
["bitfinex","ETHUSD",1721590479382,1.926,3495.9,3495.1,2.44]
["bitfinex","ETHUSD",1721590483300,4.78649,3495.9,3495.1,2.44]
["bitfinex","ETHUSD",1721590483501,1.926,3495.9,3495.1,2.44]
["bitfinex","ETHUSD",1721590485228,2.2250165,3495.9,3495.1,2.44]
["bitfinex","ETHUSD",1721590485431,0.2990165,3495.9,3495.1,2.44]
["bitfinex","ETHUSD",1721590485645,1.926,3496.3,3495.1,2.44]
["bitfinex","ETHUSD",1721590485794,4.926,3496.3,3495.1,2.44]
["bitfinex","ETHUSD",1721590485991,3.0,3496.2,3495.1,5.30113]
["bitfinex","ETHUSD",1721590486230,1.926,3496.3,3495.1,2.44]
["bitfinex","ETHUSD",1721590486431,4.926,3496.3,3495.1,2.44]
["bitfinex","ETHUSD",1721590486729,1.926,3495.9,3495.1,2.44]
["bitfinex","ETHUSD",1721590487396,1.926,3495.5,3494.4,2.3777]
["bitfinex","ETHUSD",1721590488607,1.926,3495.5,3494.4,5.23942]
["bitfinex","ETHUSD",1721590488804,1.926,3495.5,3494.5,2.86161]
["bitfinex","ETHUSD",1721590489206,1.926,3495.5,3494.4,2.3777]
["bitfinex","ETHUSD",1721590490814,1.926,3495.1,3494.4,2.3777]
["bitfinex","ETHUSD",1721590491745,3.0,3495.3,3494.4,2.3777]
["bitfinex","ETHUSD",1721590491954,1.926,3495.5,3494.4,2.3777]
["bitfinex","ETHUSD",1721590492239,4.926,3495.9,3494.5,2.86162]
["bitfinex","ETHUSD",1721590492447,1.926,3495.9,3494.4,5.23937]
["bitfinex","ETHUSD",1721590492762,1.926,3495.9,3494.6,2.86153]
["bitfinex","ETHUSD",1721590493807,1.926,3495.9,3494.4,5.23937]
["bitfinex","ETHUSD",1721590494512,1.926,3495.9,3494.4,5.23934]
["bitfinex","ETHUSD",1721590494907,1.926,3495.9,3494.4,2.3777]
["bitfinex","ETHUSD",1721590495106,1.926,3495.5,3494.4,5.23941]
["bitfinex","ETHUSD",1721590495709,1.926,3495.5,3494.4,2.3777]
["bitfinex","ETHUSD",1721590497047,2.22499735,3495.5,3494.4,2.3777]
["bitfinex","ETHUSD",1721590497892,1.926,3495.5,3494.4,5.23939]
["bitfinex","ETHUSD",1721590498054,4.926,3495.9,3494.5,2.86162]
["bitfinex","ETHUSD",1721590498400,1.926,3495.9,3494.5,2.86162]
["bitfinex","ETHUSD",1721590498683,3.0,3495.8,3494.5,2.86162]
["bitfinex","ETHUSD",1721590498838,1.926,3495.9,3494.5,2.86162]
["bitfinex","ETHUSD",1721590499242,1.926,3495.9,3494.8,2.86137]
["bitfinex","ETHUSD",1721590499976,5.88591563,3496.1,3495.0,2.297]
["bitfinex","ETHUSD",1721590500182,5.88591563,3496.1,3495.1,2.86114]
["bitfinex","ETHUSD",1721590500473,5.88591563,3496.1,3495.3,2.81097]
["bitfinex","ETHUSD",1721590500676,5.88591563,3496.1,3495.0,5.15815]
["bitfinex","ETHUSD",1721590500997,5.88591563,3496.1,3495.0,2.297]
["bitfinex","ETHUSD",1721590501279,5.88591563,3496.1,3495.2,2.86106]
["bitfinex","ETHUSD",1721590503144,5.88591563,3496.1,3495.0,5.15821]
["bitfinex","ETHUSD",1721590503344,5.88591563,3496.1,3495.1,2.86112]
["bitfinex","ETHUSD",1721590503641,5.88591563,3496.1,3495.2,5.72199]
["bitfinex","ETHUSD",1721590503843,18.29591563,3496.5,3495.8,2.86056]
["bitfinex","ETHUSD",1721590504094,1.9517,3497.6,3495.7,2.86063]
["bitfinex","ETHUSD",1721590504095,5.88591563,3497.0,3495.7,2.86063]
["bitfinex","ETHUSD",1721590504278,5.88591563,3497.0,3495.4,2.4304]
["bitfinex","ETHUSD",1721590504279,7.81191563,3497.0,3495.4,5.29126]
["bitfinex","ETHUSD",1721590504485,1.926,3496.6,3495.4,2.4304]
["bitfinex","ETHUSD",1721590504650,1.926,3495.8,3494.9,2.4304]
["bitfinex","ETHUSD",1721590505166,5.88591563,3496.2,3494.9,2.4304]
["bitfinex","ETHUSD",1721590505388,3.0,3496.1,3495.2,2.86099]
["bitfinex","ETHUSD",1721590505562,3.0,3496.1,3495.3,2.86097]
["bitfinex","ETHUSD",1721590506060,3.0,3496.1,3495.1,5.72226]
["bitfinex","ETHUSD",1721590506797,3.0,3496.1,3495.1,2.86113]
["bitfinex","ETHUSD",1721590507001,3.0,3496.1,3495.2,2.86105]
["bitfinex","ETHUSD",1721590507209,5.88591563,3496.2,3495.4,2.86089]
["bitfinex","ETHUSD",1721590507517,5.88591563,3496.2,3495.6,2.4485]
["bitfinex","ETHUSD",1721590507674,12.41,3496.6,3495.7,0.05720692]
["bitfinex","ETHUSD",1721590508001,12.41,3496.6,3495.6,2.4485]
["bitfinex","ETHUSD",1721590508002,12.41,3496.6,3496.0,2.86033]
["bitfinex","ETHUSD",1721590508201,5.88591563,3496.7,3496.2,2.86017]
["bitfinex","ETHUSD",1721590508414,5.88591563,3496.7,3496.0,2.86033]
["bitfinex","ETHUSD",1721590508772,5.88591563,3496.7,3495.7,2.8606]
["bitfinex","ETHUSD",1721590509065,5.88591563,3496.7,3496.0,2.8604]
["bitfinex","ETHUSD",1721590509291,5.88591563,3496.7,3495.6,2.4485]
["bitfinex","ETHUSD",1721590509612,1.926,3496.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721590509962,3.0,3496.6,3495.3,2.86097]
["bitfinex","ETHUSD",1721590510306,3.0,3496.6,3495.5,2.86078]
["bitfinex","ETHUSD",1721590510607,5.88591563,3496.7,3495.8,2.86052]
["bitfinex","ETHUSD",1721590510904,5.88591563,3496.7,3495.8,2.91772567]
["bitfinex","ETHUSD",1721590511114,5.88591563,3496.7,3495.9,2.86048]
["bitfinex","ETHUSD",1721590511264,7.81191563,3497.1,3496.1,2.8603]
["bitfinex","ETHUSD",1721590511698,7.81191563,3497.1,3496.1,2.86032]
["bitfinex","ETHUSD",1721590511906,7.81191563,3497.1,3496.0,2.4485]
["bitfinex","ETHUSD",1721590512292,5.88591563,3497.1,3496.2,2.8602]
["bitfinex","ETHUSD",1721590512494,5.88591563,3497.1,3496.3,2.86014]
["bitfinex","ETHUSD",1721590512884,5.88591563,3497.1,3496.0,2.4485]
["bitfinex","ETHUSD",1721590513064,5.88591563,3497.1,3496.8,2.85974]
["bitfinex","ETHUSD",1721590513295,18.3229445,3497.6,3497.1,2.85949]
["bitfinex","ETHUSD",1721590513296,5.88591563,3497.6,3497.1,2.85949]
["bitfinex","ETHUSD",1721590513497,5.88591563,3497.6,3496.9,5.30816]
["bitfinex","ETHUSD",1721590513685,5.88591563,3497.6,3496.9,2.4485]
["bitfinex","ETHUSD",1721590514417,18.3229445,3498.2,3497.5,2.85913]
["bitfinex","ETHUSD",1721590514624,18.29591563,3498.7,3497.6,2.8591]
["bitfinex","ETHUSD",1721590514776,18.29591563,3498.7,3497.7,2.859]
["bitfinex","ETHUSD",1721590514970,1.926,3498.5,3497.2,5.30792]
["bitfinex","ETHUSD",1721590515371,0.29884574,3498.6,3497.2,5.30792]
["bitfinex","ETHUSD",1721590515680,0.29884574,3498.6,3497.2,5.30786]
["bitfinex","ETHUSD",1721590515882,18.29591563,3498.7,3497.6,2.8591]
["bitfinex","ETHUSD",1721590516307,18.29591563,3498.7,3497.7,2.85901]
["bitfinex","ETHUSD",1721590516467,18.29591563,3498.7,3497.3,2.85933]
["bitfinex","ETHUSD",1721590516677,18.29591563,3498.7,3497.2,2.4485]
["bitfinex","ETHUSD",1721590516678,1.926,3498.5,3497.2,2.4485]
["bitfinex","ETHUSD",1721590516990,1.926,3498.0,3497.2,2.4485]
["bitfinex","ETHUSD",1721590517172,1.926,3498.4,3497.2,2.4485]
["bitfinex","ETHUSD",1721590517378,1.926,3498.4,3497.3,2.85934]
["bitfinex","ETHUSD",1721590517619,3.29894851,3498.6,3497.2,2.4485]
["bitfinex","ETHUSD",1721590517777,3.0,3498.6,3497.2,5.3079]
["bitfinex","ETHUSD",1721590517971,3.0,3498.6,3497.3,2.85928]
["bitfinex","ETHUSD",1721590518176,3.0,3498.6,3497.2,5.3079]
["bitfinex","ETHUSD",1721590518526,3.0,3498.6,3497.5,2.85916]
["bitfinex","ETHUSD",1721590518812,3.0,3498.6,3497.2,5.3079]
["bitfinex","ETHUSD",1721590518813,3.0,3498.6,3497.4,2.85926]
["bitfinex","ETHUSD",1721590519124,5.88591563,3498.7,3497.7,2.85902]
["bitfinex","ETHUSD",1721590519824,5.88591563,3498.7,3497.8,2.85892]
["bitfinex","ETHUSD",1721590520119,5.88591563,3498.7,3497.9,2.85885]
["bitfinex","ETHUSD",1721590520271,5.88591563,3498.7,3498.0,2.85877]
["bitfinex","ETHUSD",1721590520676,5.88591563,3498.7,3497.8,2.85893]
["bitfinex","ETHUSD",1721590520980,5.88591563,3498.7,3497.4,2.85921]
["bitfinex","ETHUSD",1721590521734,12.20886013,3499.2,3497.4,2.85921]
["bitfinex","ETHUSD",1721590521892,15.26774,3499.3,3497.4,2.85921]
["bitfinex","ETHUSD",1721590522095,2.565,3498.5,3497.2,2.4485]
["bitfinex","ETHUSD",1721590523242,2.85853,3498.4,3495.9,2.3938]
["bitfinex","ETHUSD",1721590523407,7.48,3498.0,3495.9,2.3938]
["bitfinex","ETHUSD",1721590523731,7.48,3498.0,3496.8,2.85967]
["bitfinex","ETHUSD",1721590524153,7.48,3498.0,3496.6,2.85991]
["bitfinex","ETHUSD",1721590524347,13.06,3498.0,3496.5,2.3938]
["bitfinex","ETHUSD",1721590524559,3.0,3497.9,3496.5,2.3938]
["bitfinex","ETHUSD",1721590524850,3.0,3497.9,3496.6,2.85991]
["bitfinex","ETHUSD",1721590525451,2.85909,3497.7,3496.5,2.3938]
["bitfinex","ETHUSD",1721590525614,2.565,3497.5,3496.0,2.3938]
["bitfinex","ETHUSD",1721590526062,5.42419,3497.5,3496.0,2.3938]
["bitfinex","ETHUSD",1721590526226,2.85927,3497.4,3496.0,2.3938]
["bitfinex","ETHUSD",1721590526440,2.565,3497.5,3496.0,2.3938]
["bitfinex","ETHUSD",1721590526441,5.42421,3497.5,3496.0,2.3938]
["bitfinex","ETHUSD",1721590527031,3.0,3497.4,3496.0,2.3938]
["bitfinex","ETHUSD",1721590527254,2.85942,3497.3,3496.0,2.3938]
["bitfinex","ETHUSD",1721590527460,2.85943,3497.2,3496.0,2.3938]
["bitfinex","ETHUSD",1721590528023,3.0,3497.4,3496.0,2.3938]
["bitfinex","ETHUSD",1721590528664,2.85944,3497.2,3495.6,2.86072]
["bitfinex","ETHUSD",1721590528821,2.85944,3497.2,3495.5,2.86081]
["bitfinex","ETHUSD",1721590528822,2.565,3496.0,3495.5,2.3938]
["bitfinex","ETHUSD",1721590529396,12.41,3497.0,3493.5,2.565]
["bitfinex","ETHUSD",1721590529397,0.29889504,3499.2,3496.2,1.721]
["bitfinex","ETHUSD",1721590529611,0.29889504,3499.2,3498.1,2.3938]
["bitfinex","ETHUSD",1721590529751,0.29889504,3499.2,3498.4,2.3938]
["bitfinex","ETHUSD",1721590530086,0.4482811,3500.4,3498.8,2.85811]
["bitfinex","ETHUSD",1721590530399,0.29881541,3500.2,3499.1,2.3938]
["bitfinex","ETHUSD",1721590533596,0.29881541,3500.2,3499.2,0.60714774]
["bitfinex","ETHUSD",1721590533756,2.85611,3501.3,3499.2,0.55]
["bitfinex","ETHUSD",1721590533757,2.85635,3501.0,3499.2,0.55]
["bitfinex","ETHUSD",1721590533955,2.8565,3500.8,3499.2,0.55]
["bitfinex","ETHUSD",1721590534155,2.85667,3500.6,3499.1,2.3938]
["bitfinex","ETHUSD",1721590534590,0.29875654,3500.7,3499.1,2.3938]
["bitfinex","ETHUSD",1721590534811,2.85682,3500.4,3499.1,2.3938]
["bitfinex","ETHUSD",1721590534956,3.0,3500.3,3499.1,2.3938]
["bitfinex","ETHUSD",1721590535965,5.8569,3500.3,3499.1,2.3938]
["bitfinex","ETHUSD",1721590536213,3.0,3500.3,3499.1,2.3938]
["bitfinex","ETHUSD",1721590536705,5.85675,3500.5,3499.1,2.3938]
["bitfinex","ETHUSD",1721590537202,3.0,3500.5,3499.1,2.3938]
["bitfinex","ETHUSD",1721590537506,5.85666,3500.6,3499.1,2.3938]
["bitfinex","ETHUSD",1721590538560,2.85675,3500.5,3499.1,2.3938]
["bitfinex","ETHUSD",1721590538802,3.0,3500.4,3499.1,2.3938]
["bitfinex","ETHUSD",1721590539008,2.0,3500.4,3499.1,2.3938]
["bitfinex","ETHUSD",1721590539431,4.85684,3500.4,3499.1,2.3938]
["bitfinex","ETHUSD",1721590539602,2.8569,3500.3,3499.1,2.3938]
["bitfinex","ETHUSD",1721590539808,2.8569,3500.3,3498.2,2.85861]
["bitfinex","ETHUSD",1721590539809,7.77875654,3500.7,3499.2,2.51664408]
["bitfinex","ETHUSD",1721590539994,7.77875654,3500.7,3499.2,2.4595]
["bitfinex","ETHUSD",1721590539995,10.63532654,3500.7,3499.2,2.4595]
["bitfinex","ETHUSD",1721590540834,2.85666,3500.6,3499.2,2.4595]
["bitfinex","ETHUSD",1721590540989,2.85676,3500.5,3499.2,2.4595]
["bitfinex","ETHUSD",1721590541189,10.63534654,3500.7,3499.2,2.4595]
["bitfinex","ETHUSD",1721590541392,2.8569,3500.3,3499.2,2.4595]
["bitfinex","ETHUSD",1721590541850,3.0,3500.6,3499.2,2.4595]
["bitfinex","ETHUSD",1721590542235,5.85666,3500.6,3499.2,2.4595]
["bitfinex","ETHUSD",1721590542415,3.0,3500.6,3499.2,2.4595]
["bitfinex","ETHUSD",1721590542758,2.85674,3500.5,3499.2,2.4595]
["bitfinex","ETHUSD",1721590542919,3.0,3500.6,3499.2,2.4595]
["bitfinex","ETHUSD",1721590543355,2.85674,3500.5,3499.2,2.4595]
["bitfinex","ETHUSD",1721590544444,2.85704,3500.2,3499.2,2.4595]
["bitfinex","ETHUSD",1721590545034,0.29880338,3500.1,3499.2,2.4595]
["bitfinex","ETHUSD",1721590546648,3.15588338,3500.1,3499.2,2.4595]
["bitfinex","ETHUSD",1721590547557,0.29880338,3500.1,3499.2,2.4595]
["bitfinex","ETHUSD",1721590547728,3.29880338,3500.1,3499.2,2.4595]
["bitfinex","ETHUSD",1721590548241,6.15587338,3500.1,3499.2,2.4595]
["bitfinex","ETHUSD",1721590548430,2.85717,3500.0,3499.2,2.4595]
["bitfinex","ETHUSD",1721590548998,2.565,3499.5,3498.3,2.8585]
["bitfinex","ETHUSD",1721590549269,2.565,3498.4,3497.9,2.2688]
["bitfinex","ETHUSD",1721590549481,5.42304,3498.9,3497.9,2.2688]
["bitfinex","ETHUSD",1721590549623,2.85765,3499.4,3497.9,2.2688]
["bitfinex","ETHUSD",1721590549823,2.565,3499.1,3497.9,2.2688]
["bitfinex","ETHUSD",1721590550064,3.0,3499.3,3497.9,2.2688]
["bitfinex","ETHUSD",1721590550065,3.0,3499.0,3497.9,2.2688]
["bitfinex","ETHUSD",1721590550283,3.0,3499.3,3497.9,2.2688]
["bitfinex","ETHUSD",1721590550439,2.85849,3498.4,3497.9,2.2688]
["bitfinex","ETHUSD",1721590550648,2.85831,3498.6,3497.9,2.2688]
["bitfinex","ETHUSD",1721590551031,5.565,3498.5,3496.6,2.2688]
["bitfinex","ETHUSD",1721590551232,2.85913,3497.6,3496.6,2.2688]
["bitfinex","ETHUSD",1721590551661,2.85919,3497.5,3496.6,2.2688]
["bitfinex","ETHUSD",1721590552743,2.565,3497.5,3496.6,2.2688]
["bitfinex","ETHUSD",1721590553147,2.85961,3497.0,3496.6,2.2688]
["bitfinex","ETHUSD",1721590553484,2.85976,3496.8,3495.0,2.2688]
["bitfinex","ETHUSD",1721590553849,2.85985,3496.7,3495.0,2.2688]
["bitfinex","ETHUSD",1721590555181,2.85992,3496.6,3495.0,2.2688]
["bitfinex","ETHUSD",1721590555376,3.15840292,3496.6,3495.0,2.2688]
["bitfinex","ETHUSD",1721590555801,2.8601,3496.4,3495.0,2.2688]
["bitfinex","ETHUSD",1721590555974,3.15840292,3496.6,3495.0,2.2688]
["bitfinex","ETHUSD",1721590555975,0.29848292,3496.6,3495.0,2.2688]
["bitfinex","ETHUSD",1721590556357,2.86035,3496.1,3495.0,2.2688]
["bitfinex","ETHUSD",1721590557299,2.86008,3496.4,3495.0,2.2688]
["bitfinex","ETHUSD",1721590557300,2.86043,3496.0,3495.0,2.2688]
["bitfinex","ETHUSD",1721590557603,7.48,3496.5,3495.0,2.2688]
["bitfinex","ETHUSD",1721590557769,2.86025,3496.2,3495.0,2.2688]
["bitfinex","ETHUSD",1721590558385,2.86035,3496.1,3495.0,2.2688]
["bitfinex","ETHUSD",1721590558960,2.8605,3495.9,3495.0,2.2688]
["bitfinex","ETHUSD",1721590559183,2.86074,3495.6,3495.0,2.2688]
["bitfinex","ETHUSD",1721590559386,2.8605,3495.9,3493.6,2.86231]
["bitfinex","ETHUSD",1721590559387,2.86091,3495.4,3494.6,2.3742]
["bitfinex","ETHUSD",1721590559624,2.8609,3495.4,3494.6,2.3742]
["bitfinex","ETHUSD",1721590559767,2.86083,3495.5,3494.6,2.3742]
["bitfinex","ETHUSD",1721590560091,10.045,3496.0,3494.6,2.3742]
["bitfinex","ETHUSD",1721590560092,2.86067,3495.7,3494.6,2.3742]
["bitfinex","ETHUSD",1721590560315,12.90546,3496.0,3494.6,2.3742]
["bitfinex","ETHUSD",1721590560457,2.86077,3495.6,3494.6,2.3742]
["bitfinex","ETHUSD",1721590560658,3.0,3495.9,3494.6,2.3742]
["bitfinex","ETHUSD",1721590561163,2.565,3495.5,3494.6,2.3742]
["bitfinex","ETHUSD",1721590561361,2.86115,3495.1,3494.6,2.3742]
["bitfinex","ETHUSD",1721590561595,2.86075,3495.6,3494.6,2.3742]
["bitfinex","ETHUSD",1721590561803,3.0,3495.9,3494.7,0.05723132]
["bitfinex","ETHUSD",1721590562027,3.35,3495.9,3494.6,2.3742]
["bitfinex","ETHUSD",1721590562197,3.0,3495.9,3494.6,2.3742]
["bitfinex","ETHUSD",1721590562400,5.86049,3495.9,3494.6,2.3742]
["bitfinex","ETHUSD",1721590562608,3.0,3495.9,3494.6,2.3742]
["bitfinex","ETHUSD",1721590563017,7.48,3496.0,3494.7,0.057223]
["bitfinex","ETHUSD",1721590563327,10.34042,3496.0,3494.6,2.3742]
["bitfinex","ETHUSD",1721590563634,7.48,3496.0,3494.6,2.3742]
["bitfinex","ETHUSD",1721590563844,7.48,3496.0,3494.9,2.4223]
["bitfinex","ETHUSD",1721590564057,7.48,3496.0,3495.0,2.47951653]
["bitfinex","ETHUSD",1721590564326,7.48,3496.0,3495.1,2.4223]
["bitfinex","ETHUSD",1721590564528,0.29848292,3496.6,3495.6,2.86072]
["bitfinex","ETHUSD",1721590564733,0.29848292,3496.6,3495.7,2.4223]
["bitfinex","ETHUSD",1721590565230,0.29848292,3496.6,3495.7,5.28295]
["bitfinex","ETHUSD",1721590565413,7.48,3496.7,3495.7,5.28295]
["bitfinex","ETHUSD",1721590565414,6.77848292,3496.7,3495.7,5.28295]
["bitfinex","ETHUSD",1721590566599,6.77848292,3496.7,3495.8,0.05720574]
["bitfinex","ETHUSD",1721590566799,6.77848292,3496.7,3495.7,5.28295]
["bitfinex","ETHUSD",1721590566800,6.77848292,3496.7,3495.9,2.4223]
["bitfinex","ETHUSD",1721590567014,6.77848292,3497.3,3496.6,2.4223]
["bitfinex","ETHUSD",1721590567213,2.565,3498.5,3496.6,2.4223]
["bitfinex","ETHUSD",1721590567214,6.77848292,3498.0,3496.6,2.4223]
["bitfinex","ETHUSD",1721590567803,6.77848292,3498.0,3496.7,2.85976]
["bitfinex","ETHUSD",1721590568003,6.77848292,3498.0,3496.6,2.4223]
["bitfinex","ETHUSD",1721590568339,2.85919,3497.5,3496.6,2.4223]
["bitfinex","ETHUSD",1721590568503,2.565,3497.4,3496.6,2.4223]
["bitfinex","ETHUSD",1721590568702,2.85943,3497.2,3496.6,2.4223]
["bitfinex","ETHUSD",1721590568907,2.85985,3496.7,3495.3,2.2777]
["bitfinex","ETHUSD",1721590569519,2.86013,3496.4,3495.3,2.2777]
["bitfinex","ETHUSD",1721590569885,3.0,3496.6,3495.3,2.2777]
["bitfinex","ETHUSD",1721590570015,2.86004,3496.5,3495.3,2.2777]
["bitfinex","ETHUSD",1721590570220,2.86025,3496.2,3495.3,2.2777]
["bitfinex","ETHUSD",1721590570654,2.86007,3496.5,3495.3,2.2777]
["bitfinex","ETHUSD",1721590570857,3.0,3496.4,3495.3,2.2777]
["bitfinex","ETHUSD",1721590571158,3.0,3496.5,3495.3,2.2777]
["bitfinex","ETHUSD",1721590571760,3.0,3496.8,3495.3,2.2777]
["bitfinex","ETHUSD",1721590571969,2.86009,3496.4,3495.3,2.2777]
["bitfinex","ETHUSD",1721590572153,3.0,3496.8,3495.3,2.2777]
["bitfinex","ETHUSD",1721590572154,3.0,3496.8,3495.3,5.13866]
["bitfinex","ETHUSD",1721590572364,6.77848292,3496.9,3495.5,2.86081]
["bitfinex","ETHUSD",1721590572669,6.77848292,3496.9,3495.4,2.2777]
["bitfinex","ETHUSD",1721590573197,6.77848292,3496.9,3495.6,2.8607]
["bitfinex","ETHUSD",1721590573328,6.77848292,3496.9,3495.9,2.86049]
["bitfinex","ETHUSD",1721590573665,6.77848292,3496.9,3496.0,2.2777]
["bitfinex","ETHUSD",1721590573867,12.41,3497.2,3496.0,2.2777]
["bitfinex","ETHUSD",1721590574035,3.0,3497.1,3496.0,2.2777]
["bitfinex","ETHUSD",1721590574471,3.0,3497.2,3496.0,2.2777]
["bitfinex","ETHUSD",1721590575773,2.85951,3497.1,3496.0,2.2777]
["bitfinex","ETHUSD",1721590575972,3.0,3497.2,3496.0,2.2777]
["bitfinex","ETHUSD",1721590575973,5.85944,3497.2,3496.0,2.2777]
["bitfinex","ETHUSD",1721590576774,3.0,3497.2,3496.0,2.2777]
["bitfinex","ETHUSD",1721590578485,2.85969,3496.9,3496.0,2.2777]
["bitfinex","ETHUSD",1721590578798,5.85947,3497.2,3496.0,2.2777]
["bitfinex","ETHUSD",1721590578799,2.565,3496.4,3496.0,2.2777]
["bitfinex","ETHUSD",1721590579004,2.565,3496.4,3494.8,2.4428]
["bitfinex","ETHUSD",1721590579304,2.86017,3496.3,3494.8,2.4428]
["bitfinex","ETHUSD",1721590580054,2.86024,3496.2,3494.8,2.4428]
["bitfinex","ETHUSD",1721590580608,2.86018,3496.3,3494.8,2.4428]
["bitfinex","ETHUSD",1721590580906,2.86024,3496.2,3494.8,2.4428]
["bitfinex","ETHUSD",1721590581397,5.42515,3496.4,3494.8,2.4428]
["bitfinex","ETHUSD",1721590581398,2.565,3496.4,3494.8,2.4428]
["bitfinex","ETHUSD",1721590581692,6.77848292,3496.5,3494.8,2.4428]
["bitfinex","ETHUSD",1721590581693,6.77848292,3496.5,3495.4,2.3174]
["bitfinex","ETHUSD",1721590581906,3.0,3496.4,3495.4,2.3174]
["bitfinex","ETHUSD",1721590582463,5.565,3496.4,3495.4,2.3174]
["bitfinex","ETHUSD",1721590582701,2.565,3495.9,3494.2,2.3174]
["bitfinex","ETHUSD",1721590583007,2.86076,3495.6,3494.2,2.3174]
["bitfinex","ETHUSD",1721590583362,6.77848292,3495.7,3494.2,2.3174]
["bitfinex","ETHUSD",1721590583604,3.0,3495.6,3494.3,2.3174]
["bitfinex","ETHUSD",1721590584302,2.86115,3495.1,3494.3,2.3174]
["bitfinex","ETHUSD",1721590585304,5.42591,3495.4,3494.3,2.3174]
["bitfinex","ETHUSD",1721590585464,2.86114,3495.2,3494.3,2.3174]
["bitfinex","ETHUSD",1721590585803,5.86115,3495.1,3494.3,2.3174]
["bitfinex","ETHUSD",1721590585975,2.86115,3495.1,3494.3,2.3174]
["bitfinex","ETHUSD",1721590586170,2.86123,3495.0,3494.3,2.3174]
["bitfinex","ETHUSD",1721590587912,2.86132,3494.9,3494.3,2.3174]
["bitfinex","ETHUSD",1721590588090,2.86139,3494.8,3494.3,2.3174]
["bitfinex","ETHUSD",1721590588399,2.86148,3494.7,3494.3,2.3174]
["bitfinex","ETHUSD",1721590588571,5.86148,3494.7,3494.3,2.3174]
["bitfinex","ETHUSD",1721590588911,3.0,3494.7,3494.3,2.3174]
["bitfinex","ETHUSD",1721590589201,3.0,3494.8,3494.3,2.3174]
["bitfinex","ETHUSD",1721590589398,3.0,3495.3,3494.3,2.3174]
["bitfinex","ETHUSD",1721590589801,0.29926611,3495.2,3494.3,2.3174]
["bitfinex","ETHUSD",1721590590208,3.0,3495.6,3494.3,2.3174]
["bitfinex","ETHUSD",1721590590709,0.29914396,3495.5,3494.3,2.3174]
["bitfinex","ETHUSD",1721590593452,0.29914396,3495.5,3494.5,2.3991]
["bitfinex","ETHUSD",1721590594732,0.29914396,3495.5,3494.5,5.26071]
["bitfinex","ETHUSD",1721590594931,6.77848292,3495.7,3494.8,2.86137]
["bitfinex","ETHUSD",1721590595357,6.77848292,3495.7,3494.6,5.26064]
["bitfinex","ETHUSD",1721590595771,6.77848292,3495.7,3494.9,2.86128]
["bitfinex","ETHUSD",1721590595972,6.77848292,3495.7,3494.7,2.86145]
["bitfinex","ETHUSD",1721590596659,6.77848292,3495.7,3494.6,2.3991]
["bitfinex","ETHUSD",1721590598857,6.77848292,3495.7,3494.6,5.26057]
["bitfinex","ETHUSD",1721590599247,6.77848292,3495.7,3494.7,2.86145]
["bitfinex","ETHUSD",1721590599578,6.77848292,3495.7,3494.6,2.3991]
["bitfinex","ETHUSD",1721590600135,6.77848292,3495.7,3494.6,5.26063]
["bitfinex","ETHUSD",1721590600341,6.77848292,3495.7,3494.6,2.3991]
["bitfinex","ETHUSD",1721590601638,9.63913292,3495.7,3494.6,2.3991]
["bitfinex","ETHUSD",1721590602153,2.86082,3495.5,3494.6,2.3991]
["bitfinex","ETHUSD",1721590602337,2.86082,3495.5,3494.2,2.4669]
["bitfinex","ETHUSD",1721590602534,5.565,3495.4,3494.2,2.4669]
["bitfinex","ETHUSD",1721590602774,2.861,3495.3,3494.2,2.4669]
["bitfinex","ETHUSD",1721590602962,3.0,3495.2,3494.2,2.4669]
["bitfinex","ETHUSD",1721590603170,3.0,3495.3,3494.2,2.4669]
["bitfinex","ETHUSD",1721590603473,2.86115,3495.1,3494.2,2.4669]
["bitfinex","ETHUSD",1721590603676,3.0,3495.0,3494.2,2.4669]
["bitfinex","ETHUSD",1721590603840,2.86107,3495.2,3494.2,2.4669]
["bitfinex","ETHUSD",1721590604042,3.0,3495.1,3494.2,2.4669]
["bitfinex","ETHUSD",1721590604261,5.86118,3495.1,3494.2,2.4669]
["bitfinex","ETHUSD",1721590604468,2.86123,3495.0,3494.2,2.4669]
["bitfinex","ETHUSD",1721590604637,3.0,3495.1,3494.2,2.4669]
["bitfinex","ETHUSD",1721590605181,5.86117,3495.1,3494.2,2.4669]
["bitfinex","ETHUSD",1721590605966,3.0,3495.1,3494.2,2.4669]
["bitfinex","ETHUSD",1721590606183,3.0,3495.3,3494.2,2.4669]
["bitfinex","ETHUSD",1721590606393,0.29903046,3495.6,3494.2,2.4669]
["bitfinex","ETHUSD",1721590606540,0.29903046,3495.6,3494.5,2.4669]
["bitfinex","ETHUSD",1721590606989,0.29903046,3495.6,3494.7,2.86144]
["bitfinex","ETHUSD",1721590607189,12.41,3495.9,3494.5,2.4669]
["bitfinex","ETHUSD",1721590607501,15.27049,3495.9,3494.5,2.4669]
["bitfinex","ETHUSD",1721590607665,2.86057,3495.8,3494.5,2.4669]
["bitfinex","ETHUSD",1721590607851,7.07748964,3495.7,3494.5,2.4669]
["bitfinex","ETHUSD",1721590610497,2.565,3495.4,3494.5,2.4669]
["bitfinex","ETHUSD",1721590610993,3.0,3495.3,3494.5,2.4669]
["bitfinex","ETHUSD",1721590611796,5.86099,3495.3,3494.5,2.4669]
["bitfinex","ETHUSD",1721590612274,3.0,3495.3,3494.5,2.4669]
["bitfinex","ETHUSD",1721590614071,2.86108,3495.2,3494.5,2.4669]
["bitfinex","ETHUSD",1721590614590,2.565,3495.4,3494.5,2.4669]
["bitfinex","ETHUSD",1721590614591,3.0,3495.1,3494.5,2.4669]
["bitfinex","ETHUSD",1721590614791,3.0,3495.3,3494.5,2.4669]
["bitfinex","ETHUSD",1721590618610,9.63914292,3495.7,3494.5,2.4669]
["bitfinex","ETHUSD",1721590618611,3.0,3495.6,3494.5,2.4669]
["bitfinex","ETHUSD",1721590619316,3.0,3495.6,3494.5,5.32849]
["bitfinex","ETHUSD",1721590619473,6.77848292,3495.7,3494.6,3.41148]
["bitfinex","ETHUSD",1721590620190,6.77848292,3495.7,3494.5,2.4669]
["bitfinex","ETHUSD",1721590620628,2.86082,3495.5,3494.5,2.4669]
["bitfinex","ETHUSD",1721590621593,3.0,3495.4,3494.5,2.4669]
["bitfinex","ETHUSD",1721590621793,0.2989669,3495.4,3494.5,2.4669]
["bitfinex","ETHUSD",1721590623538,3.0,3495.6,3494.5,2.4669]
["bitfinex","ETHUSD",1721590623843,3.0,3495.6,3494.6,2.4802]
["bitfinex","ETHUSD",1721590624202,3.0,3495.6,3494.7,2.91868371]
["bitfinex","ETHUSD",1721590624434,3.0,3495.6,3494.9,2.4802]
["bitfinex","ETHUSD",1721590624642,6.77848292,3495.7,3494.9,2.4802]
["bitfinex","ETHUSD",1721590625008,6.77848292,3495.7,3495.2,2.4802]
["bitfinex","ETHUSD",1721590625218,6.77848292,3496.3,3495.2,2.4802]
["bitfinex","ETHUSD",1721590625700,6.77848292,3496.3,3495.3,2.86097]
["bitfinex","ETHUSD",1721590625905,6.77848292,3496.3,3495.7,5.34078]
["bitfinex","ETHUSD",1721590626209,6.77848292,3496.3,3495.9,2.4802]
["bitfinex","ETHUSD",1721590626423,12.20886013,3496.8,3495.9,2.4802]
["bitfinex","ETHUSD",1721590626807,12.50780154,3496.8,3495.9,2.4802]
["bitfinex","ETHUSD",1721590627006,2.86002,3496.5,3495.9,2.4802]
["bitfinex","ETHUSD",1721590627370,14.60647538,3496.8,3495.9,2.4802]
["bitfinex","ETHUSD",1721590627371,12.50780154,3496.8,3495.9,2.4802]
["bitfinex","ETHUSD",1721590627642,3.0,3496.7,3495.9,2.4802]
["bitfinex","ETHUSD",1721590628642,2.86016,3496.3,3495.9,2.4802]
["bitfinex","ETHUSD",1721590628942,3.0,3496.2,3494.7,2.4802]
["bitfinex","ETHUSD",1721590629159,3.0,3496.2,3494.6,2.86154]
["bitfinex","ETHUSD",1721590629160,6.77848292,3496.2,3495.0,2.86122]
["bitfinex","ETHUSD",1721590629438,6.77848292,3496.2,3494.6,2.86149]
["bitfinex","ETHUSD",1721590629439,6.77848292,3496.2,3495.1,2.4802]
["bitfinex","ETHUSD",1721590629851,9.63872292,3496.2,3495.1,2.4802]
["bitfinex","ETHUSD",1721590630046,3.0,3496.1,3495.1,2.4802]
["bitfinex","ETHUSD",1721590630211,5.86034,3496.1,3495.1,2.4802]
["bitfinex","ETHUSD",1721590630859,2.86041,3496.0,3495.1,2.4802]
["bitfinex","ETHUSD",1721590631008,3.0,3495.9,3495.1,2.4802]
["bitfinex","ETHUSD",1721590631417,3.0,3496.0,3495.1,2.4802]
["bitfinex","ETHUSD",1721590632315,8.70548292,3496.2,3495.1,2.4802]
["bitfinex","ETHUSD",1721590632316,3.0,3496.1,3495.1,2.4802]
["bitfinex","ETHUSD",1721590632717,2.86048,3496.0,3495.1,2.4802]
["bitfinex","ETHUSD",1721590632911,3.0,3495.9,3495.1,2.4802]
["bitfinex","ETHUSD",1721590633112,3.0,3496.0,3495.1,2.4802]
["bitfinex","ETHUSD",1721590633350,6.77848292,3496.2,3495.2,2.4802]
["bitfinex","ETHUSD",1721590634557,2.86033,3496.1,3495.2,2.4802]
["bitfinex","ETHUSD",1721590635066,3.0,3496.0,3495.2,2.4802]
["bitfinex","ETHUSD",1721590635652,3.0,3496.1,3495.2,2.4802]
["bitfinex","ETHUSD",1721590637572,3.29916647,3496.1,3495.2,2.4802]
["bitfinex","ETHUSD",1721590638474,6.15954647,3496.1,3495.2,2.4802]
["bitfinex","ETHUSD",1721590638649,2.86059,3495.8,3495.2,2.4802]
["bitfinex","ETHUSD",1721590638845,3.0,3495.7,3495.2,2.4802]
["bitfinex","ETHUSD",1721590639298,2.86066,3495.7,3495.2,2.4802]
["bitfinex","ETHUSD",1721590639447,5.86079,3495.6,3495.2,2.4802]
["bitfinex","ETHUSD",1721590639648,2.86098,3495.3,3493.7,2.86222]
["bitfinex","ETHUSD",1721590639849,6.77848292,3495.3,3494.0,2.86203]
["bitfinex","ETHUSD",1721590640047,6.77848292,3495.3,3493.9,2.4377]
["bitfinex","ETHUSD",1721590640288,6.77848292,3495.3,3494.1,2.4377]
["bitfinex","ETHUSD",1721590641155,9.63946292,3495.3,3494.1,2.4377]
["bitfinex","ETHUSD",1721590642091,3.0,3495.2,3494.1,2.4377]
["bitfinex","ETHUSD",1721590642316,2.86139,3494.8,3494.1,2.4377]
["bitfinex","ETHUSD",1721590642484,5.86149,3494.7,3494.1,2.4377]
["bitfinex","ETHUSD",1721590644528,2.86172,3494.4,3494.1,2.4377]
["bitfinex","ETHUSD",1721590644692,3.0,3494.3,3494.1,2.4377]
["bitfinex","ETHUSD",1721590644879,5.8618,3494.3,3494.1,2.4377]
["bitfinex","ETHUSD",1721590645082,2.86188,3494.2,3492.7,2.2666]
["bitfinex","ETHUSD",1721590645285,3.0,3494.1,3492.7,2.2666]
["bitfinex","ETHUSD",1721590645881,3.0,3494.1,3492.8,2.2666]
["bitfinex","ETHUSD",1721590647090,3.0,3494.1,3492.9,2.2666]
["bitfinex","ETHUSD",1721590647396,3.0,3494.1,3493.1,2.2666]
["bitfinex","ETHUSD",1721590648427,6.77848292,3494.2,3493.3,2.86262]
["bitfinex","ETHUSD",1721590648649,6.77848292,3494.2,3493.5,2.2666]
["bitfinex","ETHUSD",1721590648852,6.77848292,3494.7,3493.5,2.2666]
["bitfinex","ETHUSD",1721590649231,6.77848292,3494.7,3493.5,2.834506]
["bitfinex","ETHUSD",1721590649432,6.77848292,3494.7,3493.5,5.696946]
["bitfinex","ETHUSD",1721590649831,3.0,3494.6,3493.5,5.696946]
["bitfinex","ETHUSD",1721590650371,3.0,3494.6,3493.5,2.2666]
["bitfinex","ETHUSD",1721590651462,6.77848292,3494.7,3493.5,2.2666]
["bitfinex","ETHUSD",1721590651463,6.77848292,3494.7,3493.9,2.2666]
["bitfinex","ETHUSD",1721590652277,6.77848292,3494.7,3493.9,5.12873]
["bitfinex","ETHUSD",1721590652559,6.77848292,3494.7,3494.1,2.2666]
["bitfinex","ETHUSD",1721590652732,6.77848292,3494.7,3494.5,2.2666]
["bitfinex","ETHUSD",1721590652931,6.77848292,3495.8,3494.5,5.12816]
["bitfinex","ETHUSD",1721590653860,6.77848292,3495.8,3494.5,2.2666]
["bitfinex","ETHUSD",1721590654465,2.86084,3495.5,3494.5,2.2666]
["bitfinex","ETHUSD",1721590655421,2.86098,3495.3,3494.5,2.2666]
["bitfinex","ETHUSD",1721590655747,3.0,3495.2,3494.5,2.2666]
["bitfinex","ETHUSD",1721590656632,3.0,3495.4,3494.5,2.2666]
["bitfinex","ETHUSD",1721590657031,5.86091,3495.4,3494.5,2.2666]
["bitfinex","ETHUSD",1721590657458,2.86107,3495.2,3494.5,2.2666]
["bitfinex","ETHUSD",1721590657626,3.0,3495.1,3494.5,2.2666]
["bitfinex","ETHUSD",1721590657827,3.0,3495.4,3494.5,2.2666]
["bitfinex","ETHUSD",1721590658041,3.0,3495.5,3494.5,2.2666]
["bitfinex","ETHUSD",1721590658849,2.86098,3495.3,3494.5,2.2666]
["bitfinex","ETHUSD",1721590659065,3.0,3495.2,3494.5,2.2666]
["bitfinex","ETHUSD",1721590659953,3.0,3495.5,3494.5,2.2666]
["bitfinex","ETHUSD",1721590660123,2.86106,3495.2,3494.5,2.2666]
["bitfinex","ETHUSD",1721590660329,3.0,3495.1,3494.5,2.2666]
["bitfinex","ETHUSD",1721590660627,3.0,3495.3,3494.5,2.2666]
["bitfinex","ETHUSD",1721590660828,3.0,3495.5,3494.5,2.2666]
["bitfinex","ETHUSD",1721590662276,3.29873056,3495.7,3494.5,2.2666]
["bitfinex","ETHUSD",1721590662969,6.15945056,3495.7,3494.5,2.2666]
["bitfinex","ETHUSD",1721590663137,3.29873056,3495.7,3494.5,2.2666]
["bitfinex","ETHUSD",1721590663556,3.29873056,3495.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721590663557,0.29873056,3495.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721590663758,6.77848292,3495.8,3494.8,2.3114]
["bitfinex","ETHUSD",1721590665353,3.0,3495.7,3494.8,2.3114]
["bitfinex","ETHUSD",1721590665981,6.77848292,3495.8,3494.3,1.926]
["bitfinex","ETHUSD",1721590665982,6.77848292,3495.8,3494.9,5.17268]
["bitfinex","ETHUSD",1721590666345,6.77848292,3495.8,3494.9,2.3114]
["bitfinex","ETHUSD",1721590667389,6.77848292,3495.8,3494.9,5.1727]
["bitfinex","ETHUSD",1721590667588,3.0,3496.1,3495.1,2.86112]
["bitfinex","ETHUSD",1721590667881,3.0,3496.1,3495.2,2.3498]
["bitfinex","ETHUSD",1721590669200,2.86051,3495.9,3495.2,2.3498]
["bitfinex","ETHUSD",1721590669545,0.29903607,3496.0,3495.2,2.3498]
["bitfinex","ETHUSD",1721590672245,3.15946607,3496.0,3495.2,2.3498]
["bitfinex","ETHUSD",1721590672447,2.86058,3495.8,3495.2,2.3498]
["bitfinex","ETHUSD",1721590672889,3.0,3495.9,3495.2,2.3498]
["bitfinex","ETHUSD",1721590673247,5.8605,3495.9,3495.2,2.3498]
["bitfinex","ETHUSD",1721590673649,3.0,3495.9,3495.2,2.3498]
["bitfinex","ETHUSD",1721590673877,3.29903607,3496.0,3495.2,2.3498]
["bitfinex","ETHUSD",1721590674189,0.29903607,3496.0,3495.2,2.3498]
["bitfinex","ETHUSD",1721590676103,2.86051,3495.9,3495.2,2.3498]
["bitfinex","ETHUSD",1721590676393,0.29903607,3496.0,3495.2,2.3498]
["bitfinex","ETHUSD",1721590676870,3.15946607,3496.0,3495.2,2.3498]
["bitfinex","ETHUSD",1721590677190,3.0,3495.9,3495.2,2.3498]
["bitfinex","ETHUSD",1721590677420,0.29903607,3496.0,3495.2,2.3498]
["bitfinex","ETHUSD",1721590678154,2.86053,3495.9,3495.2,2.3498]
["bitfinex","ETHUSD",1721590679082,0.29903607,3496.0,3495.2,2.3498]
["bitfinex","ETHUSD",1721590679393,3.15945607,3496.0,3495.2,2.3498]
["bitfinex","ETHUSD",1721590679561,3.0,3495.9,3495.2,2.3498]
["bitfinex","ETHUSD",1721590681093,5.8605,3495.9,3495.2,2.3498]
["bitfinex","ETHUSD",1721590681603,3.0,3495.9,3495.2,2.3498]
["bitfinex","ETHUSD",1721590682371,3.29903607,3496.0,3495.2,2.3498]
["bitfinex","ETHUSD",1721590682800,0.29903607,3496.0,3495.2,2.3498]
["bitfinex","ETHUSD",1721590683103,3.0,3496.2,3495.2,2.3498]
["bitfinex","ETHUSD",1721590684097,3.29910846,3496.2,3495.2,2.3498]
["bitfinex","ETHUSD",1721590684565,6.15935846,3496.2,3495.2,2.3498]
["bitfinex","ETHUSD",1721590684766,2.86034,3496.1,3495.2,2.3498]
["bitfinex","ETHUSD",1721590685116,3.0,3496.0,3495.2,2.3498]
["bitfinex","ETHUSD",1721590685269,3.0,3496.1,3495.2,2.3498]
["bitfinex","ETHUSD",1721590685464,3.29910846,3496.2,3495.2,2.3498]
["bitfinex","ETHUSD",1721590686809,6.15936846,3496.2,3495.2,2.3498]
["bitfinex","ETHUSD",1721590687404,3.29910846,3496.2,3495.2,2.3498]
["bitfinex","ETHUSD",1721590689036,0.29910846,3496.2,3495.2,2.3498]
["bitfinex","ETHUSD",1721590689324,6.77848292,3496.3,3495.2,2.58478]
["bitfinex","ETHUSD",1721590689607,6.77848292,3496.3,3495.5,2.3685]
["bitfinex","ETHUSD",1721590689783,12.41,3496.6,3495.5,2.3685]
["bitfinex","ETHUSD",1721590690498,12.41,3496.6,3495.6,2.3685]
["bitfinex","ETHUSD",1721590690797,12.41,3496.6,3495.8,2.86056]
["bitfinex","ETHUSD",1721590691124,12.41,3496.6,3496.0,2.3685]
["bitfinex","ETHUSD",1721590694324,6.77848292,3497.2,3496.0,2.3685]
["bitfinex","ETHUSD",1721590695124,7.07759986,3497.2,3496.0,2.3685]
["bitfinex","ETHUSD",1721590697412,7.07759986,3497.2,3496.1,2.3675]
["bitfinex","ETHUSD",1721590700223,9.93703986,3497.2,3496.1,2.3675]
["bitfinex","ETHUSD",1721590700724,7.07759986,3497.2,3496.1,2.3675]
["bitfinex","ETHUSD",1721590700951,7.07759986,3497.2,3496.2,2.3675]
["bitfinex","ETHUSD",1721590701092,7.07759986,3497.2,3496.3,2.3675]
["bitfinex","ETHUSD",1721590702391,6.77848292,3497.2,3496.3,2.3675]
["bitfinex","ETHUSD",1721590702608,6.77848292,3497.2,3496.3,2.4037]
["bitfinex","ETHUSD",1721590702812,6.77848292,3497.2,3496.4,2.4037]
["bitfinex","ETHUSD",1721590704367,9.93697211,3497.2,3496.4,2.4037]
["bitfinex","ETHUSD",1721590704950,3.0,3497.1,3496.4,2.4037]
["bitfinex","ETHUSD",1721590706249,5.85952,3497.1,3496.4,2.4037]
["bitfinex","ETHUSD",1721590706413,3.0,3497.1,3496.4,2.4037]
["bitfinex","ETHUSD",1721590706815,3.0,3497.1,3494.7,4.7874]
["bitfinex","ETHUSD",1721590706816,2.85983,3496.8,3495.1,2.4037]
["bitfinex","ETHUSD",1721590707010,2.85999,3496.6,3495.1,2.4037]
["bitfinex","ETHUSD",1721590708021,6.77848292,3496.7,3495.1,2.4037]
["bitfinex","ETHUSD",1721590708221,6.77848292,3496.7,3495.2,2.4037]
["bitfinex","ETHUSD",1721590708445,6.77848292,3496.7,3495.3,2.4037]
["bitfinex","ETHUSD",1721590709569,3.0,3496.6,3495.3,2.4037]
["bitfinex","ETHUSD",1721590710550,2.86009,3496.4,3495.3,2.4037]
["bitfinex","ETHUSD",1721590710857,5.86019,3496.3,3495.3,2.4037]
["bitfinex","ETHUSD",1721590711374,3.0,3496.3,3495.3,2.4037]
["bitfinex","ETHUSD",1721590711526,2.81001,3496.5,3495.3,2.4037]
["bitfinex","ETHUSD",1721590711725,3.0,3496.4,3495.3,2.4037]
["bitfinex","ETHUSD",1721590712260,5.86009,3496.4,3495.3,2.4037]
["bitfinex","ETHUSD",1721590712890,1.926,3496.1,3495.3,2.4037]
["bitfinex","ETHUSD",1721590713051,2.8605,3495.9,3495.3,2.4037]
["bitfinex","ETHUSD",1721590714051,2.86076,3495.6,3493.6,2.4037]
["bitfinex","ETHUSD",1721590714376,6.77848292,3495.3,3493.9,2.4037]
["bitfinex","ETHUSD",1721590714740,6.77848292,3495.3,3493.9,2.86211]
["bitfinex","ETHUSD",1721590714940,6.77848292,3495.3,3494.0,2.4037]
["bitfinex","ETHUSD",1721590715148,6.77848292,3495.3,3494.1,2.4037]
["bitfinex","ETHUSD",1721590715359,6.77848292,3495.3,3494.1,3.0]
["bitfinex","ETHUSD",1721590715643,6.77848292,3495.3,3494.2,5.26557]
["bitfinex","ETHUSD",1721590715846,6.77848292,3495.3,3494.3,2.4037]
["bitfinex","ETHUSD",1721590716320,6.77848292,3495.3,3494.6,2.4037]
["bitfinex","ETHUSD",1721590716583,6.77848292,3495.3,3494.6,5.26523]
["bitfinex","ETHUSD",1721590716790,6.77848292,3495.3,3494.6,2.4037]
["bitfinex","ETHUSD",1721590720765,2.86075,3495.6,3494.6,2.4037]
["bitfinex","ETHUSD",1721590721156,3.15999061,3495.6,3494.6,2.4037]
["bitfinex","ETHUSD",1721590721868,3.0,3495.5,3494.6,2.4037]
["bitfinex","ETHUSD",1721590722076,2.86107,3495.2,3493.4,2.2788]
["bitfinex","ETHUSD",1721590722374,6.77848292,3495.0,3493.6,2.2788]
["bitfinex","ETHUSD",1721590723370,6.77848292,3495.0,3493.7,2.2788]
["bitfinex","ETHUSD",1721590723678,6.77848292,3495.0,3493.7,5.2788]
["bitfinex","ETHUSD",1721590724646,6.77848292,3495.0,3493.7,2.2788]
["bitfinex","ETHUSD",1721590725385,3.16004061,3495.6,3493.6,2.86236]
["bitfinex","ETHUSD",1721590725386,1.926,3497.9,3496.5,2.2788]
["bitfinex","ETHUSD",1721590725758,0.35,3497.1,3496.5,2.2788]
["bitfinex","ETHUSD",1721590726795,1.926,3497.5,3496.5,2.2788]
["bitfinex","ETHUSD",1721590727183,4.926,3497.5,3496.5,2.2788]
["bitfinex","ETHUSD",1721590727347,0.2865,3497.7,3496.5,2.2788]
["bitfinex","ETHUSD",1721590728749,0.29910153,3497.6,3496.5,2.2788]
["bitfinex","ETHUSD",1721590729953,1.926,3497.5,3496.5,2.2788]
["bitfinex","ETHUSD",1721590730665,4.78552,3497.1,3495.5,2.2788]
["bitfinex","ETHUSD",1721590730865,6.77848292,3497.0,3495.5,2.2788]
["bitfinex","ETHUSD",1721590731089,3.0,3496.9,3495.5,2.2788]
["bitfinex","ETHUSD",1721590733815,6.77848292,3497.0,3494.7,8.87647]
["bitfinex","ETHUSD",1721590733816,6.77848292,3497.0,3496.0,2.2788]
["bitfinex","ETHUSD",1721590733982,6.77848292,3497.0,3496.0,5.13917]
["bitfinex","ETHUSD",1721590734380,6.77848292,3497.0,3496.0,2.2788]
["bitfinex","ETHUSD",1721590739873,1.926,3496.8,3496.0,2.2788]
["bitfinex","ETHUSD",1721590740326,2.85992,3496.6,3496.0,2.2788]
["bitfinex","ETHUSD",1721590740627,5.86003,3496.5,3495.3,2.2597]
["bitfinex","ETHUSD",1721590740916,4.78579,3496.8,3495.3,2.2597]
["bitfinex","ETHUSD",1721590741098,2.86016,3496.3,3495.3,2.2597]
["bitfinex","ETHUSD",1721590741273,3.0,3496.2,3495.3,2.2597]
["bitfinex","ETHUSD",1721590741931,3.0,3496.4,3495.3,2.2597]
["bitfinex","ETHUSD",1721590742279,5.8601,3496.4,3495.3,2.2597]
["bitfinex","ETHUSD",1721590743143,2.86017,3496.3,3495.3,2.2597]
["bitfinex","ETHUSD",1721590743477,5.86025,3496.2,3495.3,2.2597]
["bitfinex","ETHUSD",1721590743762,1.926,3496.0,3495.3,2.2597]
["bitfinex","ETHUSD",1721590744517,2.8605,3495.9,3495.3,2.2597]
["bitfinex","ETHUSD",1721590744822,3.0,3495.8,3495.3,2.2597]
["bitfinex","ETHUSD",1721590745420,1.7,3496.2,3495.3,2.2597]
["bitfinex","ETHUSD",1721590745421,3.0,3496.1,3495.3,2.2597]
["bitfinex","ETHUSD",1721590745762,5.86024,3496.2,3495.3,2.2597]
["bitfinex","ETHUSD",1721590745929,2.86033,3496.1,3495.3,2.2597]
["bitfinex","ETHUSD",1721590746127,3.0,3496.0,3495.3,2.2597]
["bitfinex","ETHUSD",1721590746563,2.86025,3496.2,3495.3,2.2597]
["bitfinex","ETHUSD",1721590746772,4.926,3496.1,3495.3,2.2597]
["bitfinex","ETHUSD",1721590747071,3.0,3496.0,3495.3,2.2597]
["bitfinex","ETHUSD",1721590747228,5.86041,3496.0,3495.3,2.2597]
["bitfinex","ETHUSD",1721590747425,3.0,3496.0,3495.3,2.2597]
["bitfinex","ETHUSD",1721590747628,1.926,3496.1,3495.3,2.2597]
["bitfinex","ETHUSD",1721590747929,4.78633,3496.1,3495.3,2.2597]
["bitfinex","ETHUSD",1721590748128,3.0,3496.0,3495.3,2.2597]
["bitfinex","ETHUSD",1721590748343,3.0,3496.2,3495.3,2.2597]
["bitfinex","ETHUSD",1721590748544,5.86025,3496.2,3495.3,2.2597]
["bitfinex","ETHUSD",1721590750280,3.15957097,3496.1,3495.3,2.2597]
["bitfinex","ETHUSD",1721590750461,3.0,3496.0,3495.3,2.2597]
["bitfinex","ETHUSD",1721590750621,5.86044,3496.0,3495.3,2.2597]
["bitfinex","ETHUSD",1721590750826,1.926,3495.7,3494.8,2.3206]
["bitfinex","ETHUSD",1721590751028,1.926,3495.3,3494.8,2.3206]
["bitfinex","ETHUSD",1721590751286,2.86106,3495.2,3494.8,2.3206]
["bitfinex","ETHUSD",1721590751443,4.78699,3495.3,3494.8,2.3206]
["bitfinex","ETHUSD",1721590751641,2.86123,3495.0,3494.8,2.3206]
["bitfinex","ETHUSD",1721590751939,3.0,3494.9,3494.8,2.3206]
["bitfinex","ETHUSD",1721590752145,3.0,3495.2,3493.2,2.3206]
["bitfinex","ETHUSD",1721590752469,6.77848292,3494.9,3493.2,2.3206]
["bitfinex","ETHUSD",1721590752674,6.77848292,3494.9,3493.3,2.838935]
["bitfinex","ETHUSD",1721590753190,11.56579292,3494.9,3493.3,2.838935]
["bitfinex","ETHUSD",1721590753363,5.8614,3494.8,3493.3,2.3206]
["bitfinex","ETHUSD",1721590754074,3.0,3494.8,3493.3,2.3206]
["bitfinex","ETHUSD",1721590755474,5.8614,3494.8,3493.3,2.3206]
["bitfinex","ETHUSD",1721590755638,2.86156,3494.6,3493.3,2.3206]
["bitfinex","ETHUSD",1721590756039,3.0,3494.5,3493.3,2.3206]
["bitfinex","ETHUSD",1721590756350,4.926,3494.5,3493.3,2.3206]
["bitfinex","ETHUSD",1721590756879,2.86189,3494.2,3493.3,2.3206]
["bitfinex","ETHUSD",1721590757185,7.78765,3494.5,3493.3,2.3206]
["bitfinex","ETHUSD",1721590757186,2.86202,3494.1,3493.3,2.3206]
["bitfinex","ETHUSD",1721590757338,2.86205,3494.0,3493.3,2.3206]
["bitfinex","ETHUSD",1721590758056,1.926,3494.1,3493.3,2.3206]
["bitfinex","ETHUSD",1721590758375,7.78801,3494.1,3493.3,2.3206]
["bitfinex","ETHUSD",1721590758696,3.0,3494.1,3493.3,2.3206]
["bitfinex","ETHUSD",1721590758845,5.8619,3494.2,3493.3,2.3206]
["bitfinex","ETHUSD",1721590759189,3.0,3494.2,3493.3,2.3206]
["bitfinex","ETHUSD",1721590759477,3.0,3494.3,3493.3,2.3206]
["bitfinex","ETHUSD",1721590760289,1.926,3494.1,3493.3,2.3206]
["bitfinex","ETHUSD",1721590760453,4.78803,3494.1,3493.3,2.3206]
["bitfinex","ETHUSD",1721590761481,2.86214,3493.9,3493.3,2.3206]
["bitfinex","ETHUSD",1721590761861,2.86246,3493.5,3493.3,2.3206]
["bitfinex","ETHUSD",1721590762167,1.926,3493.7,3491.7,2.3498]
["bitfinex","ETHUSD",1721590762362,2.86279,3493.1,3491.7,2.3498]
["bitfinex","ETHUSD",1721590762572,4.78895,3492.9,3491.7,2.3498]
["bitfinex","ETHUSD",1721590762941,2.86303,3492.8,3491.7,2.3498]
["bitfinex","ETHUSD",1721590763172,2.8634,3492.4,3491.7,2.3498]
["bitfinex","ETHUSD",1721590763482,1.926,3492.5,3491.7,2.3498]
["bitfinex","ETHUSD",1721590764154,2.86328,3492.5,3491.7,2.3498]
["bitfinex","ETHUSD",1721590764353,3.0,3492.4,3491.7,2.3498]
["bitfinex","ETHUSD",1721590764756,3.0,3492.7,3491.7,2.3498]
["bitfinex","ETHUSD",1721590764961,5.86311,3492.7,3491.7,2.3498]
["bitfinex","ETHUSD",1721590765473,3.0,3492.7,3491.7,2.3498]
["bitfinex","ETHUSD",1721590766254,3.0,3492.7,3491.5,2.3498]
["bitfinex","ETHUSD",1721590766566,3.0,3492.9,3491.7,2.3498]
["bitfinex","ETHUSD",1721590766988,6.77848292,3493.0,3491.3,0.1520447]
["bitfinex","ETHUSD",1721590766989,6.77848292,3493.0,3491.8,2.4070715]
["bitfinex","ETHUSD",1721590767145,6.77848292,3493.0,3491.9,2.3498]
["bitfinex","ETHUSD",1721590767348,6.77848292,3493.0,3492.2,2.3498]
["bitfinex","ETHUSD",1721590767677,6.77848292,3493.0,3492.4,2.3498]
["bitfinex","ETHUSD",1721590767890,6.77848292,3493.4,3492.4,2.3498]
["bitfinex","ETHUSD",1721590768746,9.64102292,3493.4,3492.4,2.3498]
["bitfinex","ETHUSD",1721590768948,2.574,3493.3,3492.4,2.3498]
["bitfinex","ETHUSD",1721590769291,2.8627,3493.2,3492.4,2.3498]
["bitfinex","ETHUSD",1721590769456,3.0,3493.1,3492.4,2.3498]
["bitfinex","ETHUSD",1721590770049,3.0,3493.2,3492.4,2.3498]
["bitfinex","ETHUSD",1721590770499,5.86271,3493.2,3492.4,2.3498]
["bitfinex","ETHUSD",1721590770804,0.29900585,3493.1,3492.4,2.3498]
["bitfinex","ETHUSD",1721590771597,3.0,3493.3,3492.4,2.3498]
["bitfinex","ETHUSD",1721590773879,3.29905823,3493.3,3492.4,2.3498]
["bitfinex","ETHUSD",1721590774921,0.29905823,3493.3,3492.4,2.3498]
["bitfinex","ETHUSD",1721590775087,6.77848292,3493.4,3492.6,2.3498]
["bitfinex","ETHUSD",1721590781539,7.07756513,3493.4,3492.6,2.3498]
["bitfinex","ETHUSD",1721590782389,2.86271,3493.2,3492.6,2.3498]
["bitfinex","ETHUSD",1721590782594,2.86279,3493.1,3492.6,2.3498]
["bitfinex","ETHUSD",1721590782991,3.0,3493.0,3492.6,2.3498]
["bitfinex","ETHUSD",1721590783194,3.0,3493.3,3492.6,2.3498]
["bitfinex","ETHUSD",1721590783619,7.07756513,3493.4,3492.6,2.3498]
["bitfinex","ETHUSD",1721590785607,3.0,3493.3,3492.6,2.3498]
["bitfinex","ETHUSD",1721590786500,5.86262,3493.3,3492.6,2.3498]
["bitfinex","ETHUSD",1721590789332,2.8628,3493.1,3492.6,2.3498]
["bitfinex","ETHUSD",1721590790219,5.86262,3493.3,3491.3,3.0162347]
["bitfinex","ETHUSD",1721590790220,2.86313,3492.7,3491.5,2.2794]
["bitfinex","ETHUSD",1721590790606,2.86336,3492.4,3491.5,2.2794]
["bitfinex","ETHUSD",1721590791912,0.2991524,3492.4,3491.5,2.2794]
["bitfinex","ETHUSD",1721590793129,3.0,3492.7,3491.5,2.2794]
["bitfinex","ETHUSD",1721590794855,2.86321,3492.6,3491.5,2.2794]
["bitfinex","ETHUSD",1721590795056,3.0,3492.5,3491.5,2.2794]
["bitfinex","ETHUSD",1721590795230,0.29914584,3492.6,3491.5,2.2794]
["bitfinex","ETHUSD",1721590797067,6.77848292,3492.8,3491.8,2.4541]
["bitfinex","ETHUSD",1721590798055,6.77848292,3492.8,3491.9,2.4541]
["bitfinex","ETHUSD",1721590798414,6.77848292,3492.8,3492.1,2.86357]
["bitfinex","ETHUSD",1721590798663,6.77848292,3492.8,3492.2,2.4541]
["bitfinex","ETHUSD",1721590798849,12.20886013,3493.5,3492.2,2.4541]
["bitfinex","ETHUSD",1721590798850,6.77848292,3493.3,3492.2,2.4541]
["bitfinex","ETHUSD",1721590801785,6.77848292,3493.3,3492.3,2.3025]
["bitfinex","ETHUSD",1721590802862,6.77848292,3493.3,3492.0,0.05726025]
["bitfinex","ETHUSD",1721590802863,6.77848292,3493.3,3492.6,2.86311]
["bitfinex","ETHUSD",1721590803073,6.77848292,3493.3,3492.7,2.3025]
["bitfinex","ETHUSD",1721590803859,6.77848292,3493.3,3492.6,2.86312]
["bitfinex","ETHUSD",1721590804068,6.77848292,3493.3,3492.7,2.3025]
["bitfinex","ETHUSD",1721590804274,6.77848292,3493.3,3492.7,2.819062]
["bitfinex","ETHUSD",1721590804447,6.77848292,3493.3,3492.7,2.3025]
["bitfinex","ETHUSD",1721590807382,12.41,3493.6,3492.7,2.3025]
["bitfinex","ETHUSD",1721590807556,6.77848292,3493.7,3492.7,2.3025]
["bitfinex","ETHUSD",1721590807557,3.0,3493.5,3492.7,2.3025]
["bitfinex","ETHUSD",1721590807948,6.77848292,3493.7,3492.7,2.3025]
["bitfinex","ETHUSD",1721590807949,3.0,3493.6,3492.7,2.3025]
["bitfinex","ETHUSD",1721590808447,0.29912705,3493.5,3492.7,2.3025]
["bitfinex","ETHUSD",1721590809399,2.86296,3492.9,3491.4,2.3025]
["bitfinex","ETHUSD",1721590809602,1.7,3493.4,3491.4,2.3025]
["bitfinex","ETHUSD",1721590809603,6.77848292,3492.8,3491.4,2.3025]
["bitfinex","ETHUSD",1721590810885,6.77848292,3492.8,3491.5,2.3025]
["bitfinex","ETHUSD",1721590811052,6.77848292,3492.8,3491.4,2.3025]
["bitfinex","ETHUSD",1721590811253,6.77848292,3492.8,3491.3,3.0162447]
["bitfinex","ETHUSD",1721590811254,6.77848292,3492.8,3491.8,2.86384]
["bitfinex","ETHUSD",1721590811556,6.77848292,3492.8,3492.0,2.3025]
["bitfinex","ETHUSD",1721590811762,6.77848292,3492.8,3492.5,2.3025]
["bitfinex","ETHUSD",1721590811967,6.77848292,3493.5,3492.5,2.3025]
["bitfinex","ETHUSD",1721590812252,6.77848292,3493.5,3492.6,2.3025]
["bitfinex","ETHUSD",1721590813895,0.29900614,3493.4,3492.6,2.3025]
["bitfinex","ETHUSD",1721590814489,6.77848292,3493.5,3492.6,2.3025]
["bitfinex","ETHUSD",1721590816004,7.07763042,3493.5,3492.6,2.3025]
["bitfinex","ETHUSD",1721590818646,6.77848292,3493.5,3492.6,2.3025]
["bitfinex","ETHUSD",1721590819602,6.77848292,3493.5,3492.7,2.3531]
["bitfinex","ETHUSD",1721590819808,6.77848292,3493.5,3492.7,2.874725]
["bitfinex","ETHUSD",1721590820505,6.77848292,3493.5,3492.8,2.92026499]
["bitfinex","ETHUSD",1721590820705,6.77848292,3493.5,3493.0,2.3531]
["bitfinex","ETHUSD",1721590821003,6.77848292,3493.5,3493.2,2.3531]
["bitfinex","ETHUSD",1721590821212,6.77848292,3494.1,3493.2,2.3531]
["bitfinex","ETHUSD",1721590823943,2.86206,3494.0,3493.2,2.3531]
["bitfinex","ETHUSD",1721590824255,2.86214,3493.9,3493.2,2.3531]
["bitfinex","ETHUSD",1721590824604,3.0,3493.8,3493.2,2.3531]
["bitfinex","ETHUSD",1721590825443,5.86222,3493.8,3492.1,2.3531]
["bitfinex","ETHUSD",1721590825669,6.77848292,3493.6,3492.3,2.86344]
["bitfinex","ETHUSD",1721590825971,6.77848292,3493.6,3492.4,2.3531]
["bitfinex","ETHUSD",1721590826165,6.77848292,3493.6,3492.5,2.3531]
["bitfinex","ETHUSD",1721590827452,6.77848292,3493.6,3492.6,2.9031]
["bitfinex","ETHUSD",1721590827617,6.77848292,3493.6,3492.7,2.3531]
["bitfinex","ETHUSD",1721590829359,6.77848292,3493.6,3492.8,2.3531]
["bitfinex","ETHUSD",1721590829525,0.29909601,3494.0,3493.1,2.3531]
["bitfinex","ETHUSD",1721590829526,7.07757893,3494.0,3493.1,2.3531]
["bitfinex","ETHUSD",1721590829734,6.77848292,3494.0,3493.1,2.3531]
["bitfinex","ETHUSD",1721590830932,3.0,3493.9,3493.1,2.3531]
["bitfinex","ETHUSD",1721590831145,3.29668293,3493.9,3493.1,2.3531]
["bitfinex","ETHUSD",1721590836954,3.29668293,3493.9,3493.2,0.05725483]
["bitfinex","ETHUSD",1721590836955,0.29668293,3493.9,3493.2,0.05725483]
["bitfinex","ETHUSD",1721590837159,0.29668293,3493.9,3493.1,2.3531]
["bitfinex","ETHUSD",1721590837361,6.77848292,3494.0,3493.1,2.3531]
["bitfinex","ETHUSD",1721590837990,6.77848292,3494.0,3493.2,2.3008]
["bitfinex","ETHUSD",1721590838198,6.77848292,3494.0,3493.4,2.3008]
["bitfinex","ETHUSD",1721590840071,12.20886013,3494.3,3493.4,2.3008]
["bitfinex","ETHUSD",1721590840413,6.77848292,3494.4,3493.4,2.3008]
["bitfinex","ETHUSD",1721590843307,7.07528005,3494.4,3493.4,2.3008]
["bitfinex","ETHUSD",1721590847316,7.07528005,3494.4,3493.4,2.86251]
["bitfinex","ETHUSD",1721590847515,6.77848292,3494.4,3493.5,2.3008]
["bitfinex","ETHUSD",1721590851019,9.64020292,3494.4,3493.5,2.3008]
["bitfinex","ETHUSD",1721590851230,9.93686971,3494.4,3493.5,2.3008]
["bitfinex","ETHUSD",1721590851935,7.07514971,3494.4,3493.5,2.3008]
["bitfinex","ETHUSD",1721590858501,5.86181,3494.3,3493.5,2.3008]
["bitfinex","ETHUSD",1721590858716,5.86182,3494.3,3493.5,2.3008]
["bitfinex","ETHUSD",1721590859029,3.0,3494.3,3493.5,2.3008]
["bitfinex","ETHUSD",1721590859213,5.1010062,3494.3,3493.5,2.3008]
["bitfinex","ETHUSD",1721590859432,0.35,3494.2,3493.5,2.3008]
["bitfinex","ETHUSD",1721590859625,3.0,3494.3,3493.5,2.3008]
["bitfinex","ETHUSD",1721590862098,7.07514971,3494.4,3493.5,2.3008]
["bitfinex","ETHUSD",1721590864942,6.77848292,3494.4,3493.5,2.3008]
["bitfinex","ETHUSD",1721590867088,0.29676436,3494.3,3493.5,2.3008]
["bitfinex","ETHUSD",1721590871359,6.77848292,3494.4,3493.5,2.3008]
["bitfinex","ETHUSD",1721590872258,7.07529042,3494.4,3493.5,2.3008]
["bitfinex","ETHUSD",1721590873462,12.03881561,3494.4,3493.5,2.3008]
["bitfinex","ETHUSD",1721590873631,9.93701042,3494.4,3493.5,2.3008]
["bitfinex","ETHUSD",1721590873968,12.03978654,3494.4,3493.5,2.3008]
["bitfinex","ETHUSD",1721590874173,7.07529042,3494.4,3493.5,2.3008]
["bitfinex","ETHUSD",1721590877687,2.86198,3494.1,3493.5,2.3008]
["bitfinex","ETHUSD",1721590878762,2.10286865,3494.2,3493.5,2.3008]
["bitfinex","ETHUSD",1721590878984,7.96469865,3494.3,3493.5,2.3008]
["bitfinex","ETHUSD",1721590879284,3.0,3494.3,3493.5,2.3008]
["bitfinex","ETHUSD",1721590879487,5.10286865,3494.3,3493.5,2.3008]
["bitfinex","ETHUSD",1721590879852,3.0,3494.3,3493.5,2.3008]
["bitfinex","ETHUSD",1721590880187,5.10358939,3494.3,3493.5,2.3008]
["bitfinex","ETHUSD",1721590880481,7.96539939,3494.3,3493.5,2.3008]
["bitfinex","ETHUSD",1721590880853,2.10358939,3494.2,3493.5,2.3008]
["bitfinex","ETHUSD",1721590881801,2.86206,3494.0,3493.5,2.3008]
["bitfinex","ETHUSD",1721590882001,2.86206,3494.0,3492.0,2.3396]
["bitfinex","ETHUSD",1721590882002,5.86214,3493.9,3492.0,2.3396]
["bitfinex","ETHUSD",1721590882211,2.86248,3493.5,3492.0,2.3396]
["bitfinex","ETHUSD",1721590882501,5.86254,3493.4,3492.0,2.3396]
["bitfinex","ETHUSD",1721590882663,3.0,3493.4,3492.0,2.3396]
["bitfinex","ETHUSD",1721590882863,3.0,3493.5,3492.0,2.3396]
["bitfinex","ETHUSD",1721590883579,2.86254,3493.4,3492.0,2.3396]
["bitfinex","ETHUSD",1721590883768,2.86263,3493.3,3492.0,2.3396]
["bitfinex","ETHUSD",1721590884281,5.10308913,3493.5,3492.0,2.3396]
["bitfinex","ETHUSD",1721590884282,2.86258,3493.4,3492.0,2.3396]
["bitfinex","ETHUSD",1721590885961,3.0,3493.5,3492.0,2.3396]
["bitfinex","ETHUSD",1721590886202,5.86246,3493.5,3492.0,2.3396]
["bitfinex","ETHUSD",1721590886668,2.86254,3493.4,3492.0,2.3396]
["bitfinex","ETHUSD",1721590886871,5.72515,3493.4,3492.0,2.3396]
["bitfinex","ETHUSD",1721590887179,2.86254,3493.4,3492.0,2.3396]
["bitfinex","ETHUSD",1721590887703,2.8627,3493.2,3492.0,2.3396]
["bitfinex","ETHUSD",1721590888695,2.86254,3493.4,3492.0,2.3396]
["bitfinex","ETHUSD",1721590889011,5.86264,3493.3,3492.0,2.3396]
["bitfinex","ETHUSD",1721590889982,2.86273,3493.2,3492.0,2.3396]
["bitfinex","ETHUSD",1721590890407,3.0,3493.3,3492.0,2.3396]
["bitfinex","ETHUSD",1721590890583,3.0,3493.1,3492.0,2.3396]
["bitfinex","ETHUSD",1721590890783,2.86272,3493.2,3492.0,2.3396]
["bitfinex","ETHUSD",1721590890990,3.0,3493.1,3492.0,2.3396]
["bitfinex","ETHUSD",1721590891196,6.77848292,3493.6,3492.4,2.3396]
["bitfinex","ETHUSD",1721590891426,6.77848292,3493.6,3492.6,2.86318]
["bitfinex","ETHUSD",1721590891738,6.77848292,3493.6,3492.7,2.3396]
["bitfinex","ETHUSD",1721590892282,6.77848292,3493.6,3492.8,2.3396]
["bitfinex","ETHUSD",1721590896728,2.86256,3493.4,3492.8,2.3396]
["bitfinex","ETHUSD",1721590897213,3.29712951,3493.5,3492.8,2.3396]
["bitfinex","ETHUSD",1721590897718,6.15959951,3493.5,3492.8,2.3396]
["bitfinex","ETHUSD",1721590898091,2.86254,3493.4,3492.8,2.3396]
["bitfinex","ETHUSD",1721590898305,3.29712951,3493.5,3492.8,2.3396]
["bitfinex","ETHUSD",1721590898487,2.86264,3493.3,3492.8,2.3396]
["bitfinex","ETHUSD",1721590898691,2.86272,3493.2,3492.8,2.3396]
["bitfinex","ETHUSD",1721590899825,2.86265,3493.3,3492.8,2.3396]
["bitfinex","ETHUSD",1721590900045,5.86272,3493.2,3492.8,2.3396]
["bitfinex","ETHUSD",1721590900323,2.86272,3493.2,3492.8,2.3396]
["bitfinex","ETHUSD",1721590900521,3.0,3493.1,3492.8,2.3396]
["bitfinex","ETHUSD",1721590900738,2.86272,3493.2,3492.8,2.3396]
["bitfinex","ETHUSD",1721590902039,2.86295,3492.9,3491.4,2.2732]
["bitfinex","ETHUSD",1721590902192,6.77848292,3492.8,3491.4,2.2732]
["bitfinex","ETHUSD",1721590902629,9.64154292,3492.8,3491.4,2.2732]
["bitfinex","ETHUSD",1721590902928,5.86314,3492.7,3491.4,2.2732]
["bitfinex","ETHUSD",1721590903132,2.86319,3492.6,3491.4,2.2732]
["bitfinex","ETHUSD",1721590905041,3.0,3492.7,3491.4,2.2732]
["bitfinex","ETHUSD",1721590906426,2.8632,3492.6,3491.4,2.2732]
["bitfinex","ETHUSD",1721590906601,3.0,3492.7,3491.4,2.2732]
["bitfinex","ETHUSD",1721590907236,0.2968768,3492.6,3491.4,2.2732]
["bitfinex","ETHUSD",1721590908843,3.1600668,3492.6,3491.4,2.2732]
["bitfinex","ETHUSD",1721590909143,2.86328,3492.5,3491.4,2.2732]
["bitfinex","ETHUSD",1721590909325,2.86354,3492.2,3491.4,2.2732]
["bitfinex","ETHUSD",1721590909501,3.0,3492.4,3491.4,2.2732]
["bitfinex","ETHUSD",1721590909502,0.35,3492.3,3491.4,2.2732]
["bitfinex","ETHUSD",1721590910009,5.86338,3492.4,3491.4,2.2732]
["bitfinex","ETHUSD",1721590910219,6.21338,3492.4,3491.4,2.2732]
["bitfinex","ETHUSD",1721590910810,2.86348,3492.3,3491.4,2.2732]
["bitfinex","ETHUSD",1721590911012,3.35,3492.4,3491.4,2.2732]
["bitfinex","ETHUSD",1721590911013,3.0,3492.2,3491.4,2.2732]
["bitfinex","ETHUSD",1721590911214,0.2968768,3492.6,3491.4,2.2732]
["bitfinex","ETHUSD",1721590911215,3.2968768,3492.6,3491.4,2.2732]
["bitfinex","ETHUSD",1721590912257,2.86328,3492.5,3491.4,2.2732]
["bitfinex","ETHUSD",1721590912417,5.86336,3492.4,3491.4,2.2732]
["bitfinex","ETHUSD",1721590912618,2.86344,3492.3,3491.4,2.2732]
["bitfinex","ETHUSD",1721590912824,3.0,3492.2,3491.4,2.2732]
["bitfinex","ETHUSD",1721590914759,2.86376,3492.0,3491.4,2.2732]
["bitfinex","ETHUSD",1721590914958,3.0,3491.9,3491.4,2.2732]
["bitfinex","ETHUSD",1721590915121,3.35,3492.1,3491.4,2.2732]
["bitfinex","ETHUSD",1721590915320,5.86362,3492.1,3491.4,2.2732]
["bitfinex","ETHUSD",1721590915783,3.0,3492.1,3491.4,2.2732]
["bitfinex","ETHUSD",1721590915964,5.86338,3492.4,3491.4,2.2732]
["bitfinex","ETHUSD",1721590916262,0.35,3492.2,3491.4,2.2732]
["bitfinex","ETHUSD",1721590916464,5.86338,3492.4,3491.4,2.2732]
["bitfinex","ETHUSD",1721590916766,6.21338,3492.4,3491.4,2.2732]
["bitfinex","ETHUSD",1721590918884,8.14138,3492.4,3491.4,2.2732]
["bitfinex","ETHUSD",1721590919082,2.86354,3492.2,3491.4,2.2732]
["bitfinex","ETHUSD",1721590919241,8.14138,3492.4,3491.4,2.2732]
["bitfinex","ETHUSD",1721590919242,0.35,3492.4,3491.4,2.2732]
["bitfinex","ETHUSD",1721590919680,2.86295,3492.9,3491.4,2.2732]
["bitfinex","ETHUSD",1721590919989,0.6469196,3492.8,3491.4,2.2732]
["bitfinex","ETHUSD",1721590920950,2.86312,3492.7,3491.4,2.2732]
["bitfinex","ETHUSD",1721590921149,3.0,3492.6,3491.4,2.2732]
["bitfinex","ETHUSD",1721590921352,2.86343,3492.4,3491.4,2.2732]
["bitfinex","ETHUSD",1721590921665,4.928,3492.6,3491.4,2.2732]
["bitfinex","ETHUSD",1721590921666,3.35,3492.3,3491.4,2.2732]
["bitfinex","ETHUSD",1721590921859,3.0,3492.3,3491.4,2.2732]
["bitfinex","ETHUSD",1721590922060,5.86336,3492.4,3491.4,2.2732]
["bitfinex","ETHUSD",1721590922375,6.21336,3492.4,3491.4,2.2732]
["bitfinex","ETHUSD",1721590923549,2.8636,3492.1,3491.4,2.2732]
["bitfinex","ETHUSD",1721590923787,2.86375,3492.0,3491.4,2.2732]
["bitfinex","ETHUSD",1721590924155,5.86378,3491.9,3491.4,2.2732]
["bitfinex","ETHUSD",1721590924950,6.21378,3491.9,3491.4,2.2732]
["bitfinex","ETHUSD",1721590926175,2.86405,3491.6,3491.4,2.2732]
["bitfinex","ETHUSD",1721590926375,3.0,3491.5,3491.4,2.2732]
["bitfinex","ETHUSD",1721590926993,2.86418,3491.4,3491.3,0.1520447]
["bitfinex","ETHUSD",1721590927393,5.86418,3491.4,3491.3,0.1520447]
["bitfinex","ETHUSD",1721590927755,7.79218,3491.4,3491.3,0.1520447]
["bitfinex","ETHUSD",1721590928156,8.14218,3491.4,3491.3,0.1520447]
["bitfinex","ETHUSD",1721590928374,11.00636,3491.4,3491.3,0.1520447]
["bitfinex","ETHUSD",1721590930097,11.30315624,3491.4,3491.3,0.1520447]
["bitfinex","ETHUSD",1721590930300,14.32015624,3491.4,3491.3,0.1520447]
["bitfinex","ETHUSD",1721590930507,3.017,3490.9,3490.2,2.4206]
["bitfinex","ETHUSD",1721590930685,2.86492,3490.5,3490.2,2.4206]
["bitfinex","ETHUSD",1721590930891,1.928,3490.8,3490.2,2.4206]
["bitfinex","ETHUSD",1721590930892,2.86477,3490.7,3490.2,2.4206]
["bitfinex","ETHUSD",1721590931096,3.21477,3490.7,3490.2,2.4206]
["bitfinex","ETHUSD",1721590931393,3.0,3490.8,3490.2,2.4206]
["bitfinex","ETHUSD",1721590931592,3.0,3490.6,3490.2,2.4206]
["bitfinex","ETHUSD",1721590931890,3.0,3490.8,3490.2,2.4206]
["bitfinex","ETHUSD",1721590932828,3.0,3491.0,3490.2,2.4206]
["bitfinex","ETHUSD",1721590932982,0.35,3491.0,3490.2,2.4206]
["bitfinex","ETHUSD",1721590933191,2.86451,3491.0,3490.2,2.4206]
["bitfinex","ETHUSD",1721590933409,3.0,3490.9,3490.2,2.4206]
["bitfinex","ETHUSD",1721590935091,6.77848292,3491.2,3490.6,2.86482]
["bitfinex","ETHUSD",1721590935402,6.77848292,3491.2,3489.4,3.017]
["bitfinex","ETHUSD",1721590935403,6.77848292,3491.2,3490.7,2.3102]
["bitfinex","ETHUSD",1721590935802,6.77848292,3491.2,3490.7,5.17492]
["bitfinex","ETHUSD",1721590936003,6.77848292,3491.2,3490.8,2.3102]
["bitfinex","ETHUSD",1721590936725,6.77848292,3491.2,3490.9,2.3102]
["bitfinex","ETHUSD",1721590937024,6.77848292,3491.7,3490.9,2.3102]
["bitfinex","ETHUSD",1721590937231,6.77848292,3491.7,3490.9,2.4793]
["bitfinex","ETHUSD",1721590937930,6.77848292,3491.7,3491.0,2.4793]
["bitfinex","ETHUSD",1721590938500,6.77848292,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1721590938753,6.77848292,3491.7,3491.1,2.4793]
["bitfinex","ETHUSD",1721590941245,12.41,3492.1,3491.1,2.4793]
["bitfinex","ETHUSD",1721590941246,19.18848292,3492.1,3491.1,2.4793]
["bitfinex","ETHUSD",1721590941443,6.77848292,3492.1,3491.1,2.4793]
["bitfinex","ETHUSD",1721590941651,0.29668068,3491.9,3491.1,2.4793]
["bitfinex","ETHUSD",1721590943819,3.16045068,3491.9,3491.1,2.4793]
["bitfinex","ETHUSD",1721590944024,3.35,3491.8,3491.1,2.4793]
["bitfinex","ETHUSD",1721590944337,3.9,3491.8,3491.1,2.4793]
["bitfinex","ETHUSD",1721590944867,6.76386,3491.8,3491.1,2.4793]
["bitfinex","ETHUSD",1721590945234,3.9,3491.8,3491.1,2.4793]
["bitfinex","ETHUSD",1721590945766,3.76387,3491.8,3491.1,2.4793]
["bitfinex","ETHUSD",1721590945932,3.0,3491.7,3491.1,2.4793]
["bitfinex","ETHUSD",1721590946762,5.86394,3491.7,3491.1,2.4793]
["bitfinex","ETHUSD",1721590947466,5.86393,3491.7,3491.1,2.4793]
["bitfinex","ETHUSD",1721590947862,2.86401,3491.6,3491.1,2.4793]
["bitfinex","ETHUSD",1721590948028,3.0,3491.5,3491.1,2.4793]
["bitfinex","ETHUSD",1721590948365,2.86422,3491.4,3491.1,2.4793]
["bitfinex","ETHUSD",1721590948572,3.0,3491.3,3491.1,2.4793]
["bitfinex","ETHUSD",1721590949279,0.55,3491.8,3491.1,2.4793]
["bitfinex","ETHUSD",1721590949280,3.55,3491.8,3491.1,2.4793]
["bitfinex","ETHUSD",1721590949569,0.35,3491.5,3491.1,2.4793]
["bitfinex","ETHUSD",1721590950270,0.29668068,3491.9,3491.1,2.4793]
["bitfinex","ETHUSD",1721590951179,3.51046068,3491.9,3491.1,2.4793]
["bitfinex","ETHUSD",1721590951470,3.628,3491.6,3489.6,2.2634]
["bitfinex","ETHUSD",1721590951637,6.77848292,3491.3,3489.6,2.2634]
["bitfinex","ETHUSD",1721590952040,6.77848292,3491.3,3489.8,2.2634]
["bitfinex","ETHUSD",1721590952245,0.29673371,3491.2,3489.9,2.2634]
["bitfinex","ETHUSD",1721590952458,0.29673371,3491.2,3489.9,5.2634]
["bitfinex","ETHUSD",1721590952790,0.29673371,3491.2,3490.0,2.2634]
["bitfinex","ETHUSD",1721590953609,2.22473371,3491.2,3490.0,2.2634]
["bitfinex","ETHUSD",1721590953819,2.86459,3490.9,3490.0,2.2634]
["bitfinex","ETHUSD",1721590954106,3.0,3490.8,3490.0,2.2634]
["bitfinex","ETHUSD",1721590955494,3.0,3491.1,3490.0,2.2634]
["bitfinex","ETHUSD",1721590955801,0.35,3490.9,3490.0,2.2634]
["bitfinex","ETHUSD",1721590957061,3.0,3491.1,3490.0,2.2634]
["bitfinex","ETHUSD",1721590957267,2.86467,3490.8,3490.0,2.2634]
["bitfinex","ETHUSD",1721590957467,3.0,3490.7,3490.0,2.2634]
["bitfinex","ETHUSD",1721590957975,3.0,3490.9,3490.0,2.2634]
["bitfinex","ETHUSD",1721590958175,3.35,3490.9,3490.0,2.2634]
["bitfinex","ETHUSD",1721590958787,0.35,3490.9,3490.0,2.2634]
["bitfinex","ETHUSD",1721590959512,2.86467,3490.8,3490.0,2.2634]
["bitfinex","ETHUSD",1721590959696,3.0,3490.7,3490.0,2.2634]
["bitfinex","ETHUSD",1721590960432,2.86491,3490.5,3490.0,2.2634]
["bitfinex","ETHUSD",1721590960720,3.0,3490.4,3490.0,2.2634]
["bitfinex","ETHUSD",1721590961275,3.0,3490.7,3490.0,2.2634]
["bitfinex","ETHUSD",1721590961618,0.35,3490.6,3490.0,2.2634]
["bitfinex","ETHUSD",1721590961915,2.865,3490.4,3490.0,2.2634]
["bitfinex","ETHUSD",1721590962117,2.86517,3490.2,3490.0,2.2634]
["bitfinex","ETHUSD",1721590962279,2.86517,3490.2,3488.7,2.4557]
["bitfinex","ETHUSD",1721590962280,3.017,3490.2,3488.7,2.4557]
["bitfinex","ETHUSD",1721590962485,10.67848292,3490.1,3488.7,2.4557]
["bitfinex","ETHUSD",1721590962815,2.86548,3489.9,3488.7,2.4557]
["bitfinex","ETHUSD",1721590962978,5.86551,3489.8,3488.7,2.4557]
["bitfinex","ETHUSD",1721590963687,3.0,3489.8,3488.7,2.4557]
["bitfinex","ETHUSD",1721590963883,2.86556,3489.8,3488.7,2.4557]
["bitfinex","ETHUSD",1721590964093,3.0,3489.7,3488.7,2.4557]
["bitfinex","ETHUSD",1721590965898,1.928,3489.9,3488.7,2.4557]
["bitfinex","ETHUSD",1721590965899,2.86568,3489.6,3488.7,2.4557]
["bitfinex","ETHUSD",1721590966488,3.21568,3489.6,3488.7,2.4557]
["bitfinex","ETHUSD",1721590966692,0.35,3489.6,3488.7,2.4557]
["bitfinex","ETHUSD",1721590967029,3.35,3489.6,3488.7,2.4557]
["bitfinex","ETHUSD",1721590967323,5.86549,3489.8,3488.7,2.4557]
["bitfinex","ETHUSD",1721590967491,6.21549,3489.8,3488.7,2.4557]
["bitfinex","ETHUSD",1721590967691,4.79376,3489.5,3488.7,2.4557]
["bitfinex","ETHUSD",1721590967992,3.0,3489.4,3488.7,2.4557]
["bitfinex","ETHUSD",1721590968195,5.86582,3489.4,3488.7,2.4557]
["bitfinex","ETHUSD",1721590969291,3.0,3489.4,3488.7,2.4557]
["bitfinex","ETHUSD",1721590969600,1.928,3489.5,3488.7,2.4557]
["bitfinex","ETHUSD",1721590969601,3.0,3489.5,3488.7,2.4557]
["bitfinex","ETHUSD",1721590969797,1.928,3489.9,3488.7,2.4557]
["bitfinex","ETHUSD",1721590970110,0.35,3489.6,3488.7,2.4557]
["bitfinex","ETHUSD",1721590970307,2.86566,3489.6,3488.7,2.4557]
["bitfinex","ETHUSD",1721590970514,7.79374,3489.5,3488.7,2.4557]
["bitfinex","ETHUSD",1721590971523,2.8659,3489.4,3488.7,2.4557]
["bitfinex","ETHUSD",1721590971701,3.0,3489.3,3488.7,2.4557]
["bitfinex","ETHUSD",1721590972942,3.29648498,3489.3,3488.7,2.4557]
["bitfinex","ETHUSD",1721590974218,0.29648498,3489.3,3488.7,2.4557]
["bitfinex","ETHUSD",1721590976457,3.16238498,3489.3,3488.7,2.4557]
["bitfinex","ETHUSD",1721590976825,0.29648498,3489.3,3488.7,2.4557]
["bitfinex","ETHUSD",1721590980964,3.16239498,3489.3,3488.7,2.4557]
["bitfinex","ETHUSD",1721590981170,1.928,3489.1,3488.7,2.4557]
["bitfinex","ETHUSD",1721590981496,4.79407,3489.1,3488.7,2.4557]
["bitfinex","ETHUSD",1721590981650,3.0,3489.0,3488.7,2.4557]
["bitfinex","ETHUSD",1721590981846,1.928,3489.1,3488.7,2.4557]
["bitfinex","ETHUSD",1721590982048,2.86616,3489.0,3487.9,2.3421]
["bitfinex","ETHUSD",1721590982353,1.928,3488.6,3487.9,2.3421]
["bitfinex","ETHUSD",1721590982577,4.928,3489.0,3487.9,2.3421]
["bitfinex","ETHUSD",1721590982742,5.278,3489.0,3487.9,2.3421]
["bitfinex","ETHUSD",1721590983247,1.928,3488.0,3487.3,2.3421]
["bitfinex","ETHUSD",1721590983865,4.928,3488.0,3487.3,2.3421]
["bitfinex","ETHUSD",1721590984378,1.928,3487.4,3487.3,2.3421]
["bitfinex","ETHUSD",1721590984577,4.79546,3487.4,3487.3,2.3421]
["bitfinex","ETHUSD",1721590984778,4.79546,3487.4,3486.8,2.3421]
["bitfinex","ETHUSD",1721590984779,1.928,3487.4,3486.8,2.3421]
["bitfinex","ETHUSD",1721590984951,4.928,3487.4,3486.8,2.3421]
["bitfinex","ETHUSD",1721590985889,2.86771,3487.1,3486.8,2.3421]
["bitfinex","ETHUSD",1721590986469,3.0,3487.0,3486.8,2.3421]
["bitfinex","ETHUSD",1721590986679,4.79551,3487.4,3486.8,2.3421]
["bitfinex","ETHUSD",1721590986680,3.0,3487.3,3486.8,2.3421]
["bitfinex","ETHUSD",1721590986969,6.21754,3487.3,3486.7,2.4658]
["bitfinex","ETHUSD",1721590987164,7.66358,3487.0,3486.1,2.4658]
["bitfinex","ETHUSD",1721590987379,5.34579,3487.0,3486.1,2.4658]
["bitfinex","ETHUSD",1721590987553,8.34579,3487.0,3486.1,2.4658]
["bitfinex","ETHUSD",1721590987752,11.21358,3487.0,3486.1,2.4658]
["bitfinex","ETHUSD",1721590988153,11.56358,3487.0,3486.1,2.4658]
["bitfinex","ETHUSD",1721590988355,14.58058,3487.0,3486.1,2.4658]
["bitfinex","ETHUSD",1721590988820,2.86838,3486.3,3486.1,2.4658]
["bitfinex","ETHUSD",1721590988965,4.928,3486.2,3486.1,2.4658]
["bitfinex","ETHUSD",1721590990477,4.928,3486.2,3484.5,2.4658]
["bitfinex","ETHUSD",1721590990662,6.77848292,3486.0,3484.5,2.4658]
["bitfinex","ETHUSD",1721590991371,6.77848292,3486.0,3484.6,2.4658]
["bitfinex","ETHUSD",1721590992781,3.0,3485.9,3484.6,2.4658]
["bitfinex","ETHUSD",1721590993616,0.29672007,3485.8,3484.7,2.4658]
["bitfinex","ETHUSD",1721590994666,0.29672007,3485.8,3484.7,5.33547]
["bitfinex","ETHUSD",1721590994866,0.29672007,3485.8,3484.8,2.4658]
["bitfinex","ETHUSD",1721590995768,0.29672007,3485.8,3484.8,2.86959]
["bitfinex","ETHUSD",1721590995965,0.29672007,3485.8,3484.9,2.4658]
["bitfinex","ETHUSD",1721590997018,1.928,3485.7,3484.9,2.4658]
["bitfinex","ETHUSD",1721590999121,4.928,3485.7,3484.9,2.4658]
["bitfinex","ETHUSD",1721591000814,7.79687,3485.7,3484.9,2.4658]
["bitfinex","ETHUSD",1721591000983,8.14687,3485.7,3484.9,2.4658]
["bitfinex","ETHUSD",1721591001880,5.278,3485.7,3484.9,2.4658]
["bitfinex","ETHUSD",1721591002077,0.29672007,3485.8,3485.0,2.92682059]
["bitfinex","ETHUSD",1721591002280,0.29672007,3485.8,3484.8,5.28922]
["bitfinex","ETHUSD",1721591002501,0.29672007,3485.8,3484.8,2.4197]
["bitfinex","ETHUSD",1721591005315,0.29672007,3485.8,3485.0,2.4197]
["bitfinex","ETHUSD",1721591005499,0.29672007,3485.8,3484.3,0.1520447]
["bitfinex","ETHUSD",1721591005500,0.29672007,3485.8,3485.4,2.4197]
["bitfinex","ETHUSD",1721591005707,6.77848292,3486.0,3485.6,2.4197]
["bitfinex","ETHUSD",1721591007605,1.928,3485.9,3485.6,2.4197]
["bitfinex","ETHUSD",1721591007912,4.928,3485.9,3484.5,2.4197]
["bitfinex","ETHUSD",1721591008577,4.928,3485.9,3484.6,2.4197]
["bitfinex","ETHUSD",1721591009021,0.29606563,3485.8,3484.7,2.4197]
["bitfinex","ETHUSD",1721591012483,0.29606563,3485.8,3484.8,2.35808979]
["bitfinex","ETHUSD",1721591012788,0.29606563,3485.8,3484.3,0.1520447]
["bitfinex","ETHUSD",1721591012789,6.77848292,3486.0,3485.6,2.3007]
["bitfinex","ETHUSD",1721591012995,6.77848292,3486.5,3485.6,2.3007]
["bitfinex","ETHUSD",1721591014020,3.0,3486.3,3485.6,2.3007]
["bitfinex","ETHUSD",1721591014220,3.0,3486.3,3485.6,2.817687]
["bitfinex","ETHUSD",1721591014529,6.77848292,3486.5,3485.6,2.3007]
["bitfinex","ETHUSD",1721591015586,6.77848292,3486.5,3485.7,2.86883]
["bitfinex","ETHUSD",1721591015922,6.77848292,3486.5,3485.8,5.16947]
["bitfinex","ETHUSD",1721591016091,6.77848292,3486.5,3485.9,2.86869]
["bitfinex","ETHUSD",1721591016291,19.18848292,3487.0,3486.0,2.3007]
["bitfinex","ETHUSD",1721591016488,19.18848292,3487.0,3485.4,1.928]
["bitfinex","ETHUSD",1721591016489,6.77848292,3487.0,3486.5,2.3007]
["bitfinex","ETHUSD",1721591016693,6.77848292,3487.0,3486.5,5.16882]
["bitfinex","ETHUSD",1721591016921,12.41,3487.5,3486.7,2.3512]
["bitfinex","ETHUSD",1721591017135,6.77848292,3487.6,3487.2,2.86755]
["bitfinex","ETHUSD",1721591017291,6.77848292,3487.6,3487.2,2.86756]
["bitfinex","ETHUSD",1721591017525,6.77848292,3487.6,3487.4,2.86745]
["bitfinex","ETHUSD",1721591017697,19.18848292,3488.2,3487.3,2.3512]
["bitfinex","ETHUSD",1721591019125,19.48465595,3488.2,3487.3,2.3512]
["bitfinex","ETHUSD",1721591019455,22.35146595,3488.2,3487.3,2.3512]
["bitfinex","ETHUSD",1721591019798,19.48465595,3488.2,3487.3,2.3512]
["bitfinex","ETHUSD",1721591019994,3.0,3488.1,3487.3,2.3512]
["bitfinex","ETHUSD",1721591031630,5.8669,3488.1,3487.3,2.3512]
["bitfinex","ETHUSD",1721591032379,2.86715,3487.8,3487.3,2.3512]
["bitfinex","ETHUSD",1721591032521,3.0,3488.1,3486.8,2.2645]
["bitfinex","ETHUSD",1721591032522,3.0,3487.7,3486.8,2.2645]
["bitfinex","ETHUSD",1721591032731,3.017,3487.7,3486.8,2.2645]
["bitfinex","ETHUSD",1721591033046,6.51307425,3487.6,3486.8,2.2645]
["bitfinex","ETHUSD",1721591033245,3.64576425,3487.6,3486.8,2.2645]
["bitfinex","ETHUSD",1721591034374,6.51311425,3487.6,3486.8,2.2645]
["bitfinex","ETHUSD",1721591034561,3.64576425,3487.6,3486.8,2.2645]
["bitfinex","ETHUSD",1721591034759,2.86749,3487.4,3486.8,2.2645]
["bitfinex","ETHUSD",1721591034927,3.0,3487.3,3486.8,2.2645]
["bitfinex","ETHUSD",1721591036152,1.928,3487.2,3485.8,2.2645]
["bitfinex","ETHUSD",1721591036371,9.05648292,3487.2,3485.8,2.2645]
["bitfinex","ETHUSD",1721591036567,3.0,3487.1,3485.8,2.2645]
["bitfinex","ETHUSD",1721591036781,2.8678,3487.0,3485.8,2.2645]
["bitfinex","ETHUSD",1721591037076,3.0,3486.9,3485.8,2.2645]
["bitfinex","ETHUSD",1721591037526,3.0,3487.1,3485.8,2.2645]
["bitfinex","ETHUSD",1721591038334,3.0,3487.1,3485.9,2.2853]
["bitfinex","ETHUSD",1721591038895,4.796,3486.8,3485.9,2.2853]
["bitfinex","ETHUSD",1721591039232,5.86804,3486.7,3485.9,2.2853]
["bitfinex","ETHUSD",1721591040186,3.0,3486.7,3485.9,2.2853]
["bitfinex","ETHUSD",1721591040830,1.928,3486.8,3485.9,2.2853]
["bitfinex","ETHUSD",1721591041237,2.86821,3486.5,3485.9,2.2853]
["bitfinex","ETHUSD",1721591041551,3.0,3486.4,3485.9,2.2853]
["bitfinex","ETHUSD",1721591041896,2.86837,3486.3,3485.9,2.2853]
["bitfinex","ETHUSD",1721591042179,3.0,3486.2,3485.9,2.2853]
["bitfinex","ETHUSD",1721591042695,3.0,3486.2,3484.7,2.388]
["bitfinex","ETHUSD",1721591042852,6.77848292,3486.1,3484.7,2.388]
["bitfinex","ETHUSD",1721591043174,3.0,3486.0,3484.7,2.388]
["bitfinex","ETHUSD",1721591044741,5.86862,3486.0,3484.7,2.388]
["bitfinex","ETHUSD",1721591044944,3.0,3486.0,3484.7,2.388]
["bitfinex","ETHUSD",1721591047350,5.86862,3486.0,3484.7,2.388]
["bitfinex","ETHUSD",1721591048177,3.0,3486.0,3484.7,2.388]
["bitfinex","ETHUSD",1721591048341,3.0,3486.0,3484.8,2.388]
["bitfinex","ETHUSD",1721591048543,3.0,3486.0,3484.9,2.388]
["bitfinex","ETHUSD",1721591049592,3.0,3486.0,3485.0,2.388]
["bitfinex","ETHUSD",1721591051381,7.07438726,3486.1,3485.1,2.4453838]
["bitfinex","ETHUSD",1721591051689,7.07438726,3486.1,3486.0,2.388]
["bitfinex","ETHUSD",1721591051690,6.77848292,3486.1,3486.0,2.388]
["bitfinex","ETHUSD",1721591051848,6.77848292,3486.9,3486.0,2.913667]
["bitfinex","ETHUSD",1721591052047,6.77848292,3486.9,3486.1,2.86853]
["bitfinex","ETHUSD",1721591052252,6.77848292,3487.3,3486.3,2.388]
["bitfinex","ETHUSD",1721591053498,6.77848292,3487.3,3486.4,2.92563086]
["bitfinex","ETHUSD",1721591053650,6.77848292,3487.3,3486.5,2.388]
["bitfinex","ETHUSD",1721591055410,3.0,3487.2,3486.5,2.388]
["bitfinex","ETHUSD",1721591060063,0.29722603,3487.1,3486.5,2.388]
["bitfinex","ETHUSD",1721591062108,0.29722603,3487.1,3484.7,2.3387]
["bitfinex","ETHUSD",1721591062308,0.29722603,3487.1,3485.2,2.3387]
["bitfinex","ETHUSD",1721591062309,6.77848292,3486.6,3485.2,2.3387]
["bitfinex","ETHUSD",1721591062522,3.0,3486.5,3485.5,2.3387]
["bitfinex","ETHUSD",1721591067718,3.0,3486.5,3485.6,2.3387]
["bitfinex","ETHUSD",1721591068143,3.0,3486.5,3485.7,2.3387]
["bitfinex","ETHUSD",1721591068475,3.0,3486.5,3485.9,2.3387]
["bitfinex","ETHUSD",1721591069819,0.29722603,3487.1,3486.2,2.86839]
["bitfinex","ETHUSD",1721591069978,0.29722603,3487.1,3486.3,2.3387]
["bitfinex","ETHUSD",1721591071008,0.29722603,3487.1,3486.4,2.3387]
["bitfinex","ETHUSD",1721591071231,0.29722603,3487.1,3486.6,2.3387]
["bitfinex","ETHUSD",1721591071546,6.77848292,3487.2,3486.6,2.3387]
["bitfinex","ETHUSD",1721591072327,3.0,3487.1,3486.6,2.3387]
["bitfinex","ETHUSD",1721591074341,6.77848292,3487.2,3486.6,2.3387]
["bitfinex","ETHUSD",1721591075127,12.20886013,3487.4,3486.6,2.3387]
["bitfinex","ETHUSD",1721591075339,3.0,3487.3,3486.6,2.3387]
["bitfinex","ETHUSD",1721591076043,3.0,3487.3,3485.7,2.86884]
["bitfinex","ETHUSD",1721591076044,3.0,3487.3,3486.8,2.3387]
["bitfinex","ETHUSD",1721591076249,3.0,3487.5,3486.8,2.3387]
["bitfinex","ETHUSD",1721591076455,3.0,3487.5,3486.8,2.86794]
["bitfinex","ETHUSD",1721591076615,3.0,3487.5,3486.9,2.3387]
["bitfinex","ETHUSD",1721591077116,6.77848292,3487.6,3487.0,2.3946]
["bitfinex","ETHUSD",1721591079712,6.77848292,3487.6,3487.1,2.3946]
["bitfinex","ETHUSD",1721591080354,6.77848292,3487.6,3487.3,2.3946]
["bitfinex","ETHUSD",1721591081110,3.0,3488.0,3487.3,2.3946]
["bitfinex","ETHUSD",1721591081450,3.0,3488.1,3487.3,2.3946]
["bitfinex","ETHUSD",1721591081809,0.55,3488.0,3487.3,2.3946]
["bitfinex","ETHUSD",1721591082455,3.29682138,3488.1,3487.3,2.3946]
["bitfinex","ETHUSD",1721591085348,0.29682138,3488.1,3487.6,2.2857]
["bitfinex","ETHUSD",1721591085533,3.0,3488.5,3487.6,2.2857]
["bitfinex","ETHUSD",1721591085735,6.77848292,3488.7,3487.6,2.2857]
["bitfinex","ETHUSD",1721591085927,6.77848292,3488.7,3487.7,2.2857]
["bitfinex","ETHUSD",1721591086252,0.29676606,3488.6,3487.7,2.2857]
["bitfinex","ETHUSD",1721591086455,0.29676606,3488.6,3487.7,5.15287]
["bitfinex","ETHUSD",1721591086618,0.29676606,3488.6,3487.8,2.2857]
["bitfinex","ETHUSD",1721591087123,0.29676606,3488.6,3487.8,5.15282]
["bitfinex","ETHUSD",1721591087332,0.29676606,3488.6,3487.9,2.2857]
["bitfinex","ETHUSD",1721591087714,0.29676606,3488.6,3487.9,5.15274]
["bitfinex","ETHUSD",1721591088156,0.29676606,3488.6,3488.0,2.2857]
["bitfinex","ETHUSD",1721591089013,6.77848292,3488.7,3488.0,2.2857]
["bitfinex","ETHUSD",1721591091455,3.29675555,3488.6,3488.0,2.2857]
["bitfinex","ETHUSD",1721591092547,3.0,3488.6,3488.0,2.2857]
["bitfinex","ETHUSD",1721591093553,3.2967843,3488.6,3488.0,2.2857]
["bitfinex","ETHUSD",1721591096920,3.0,3488.6,3488.0,2.2857]
["bitfinex","ETHUSD",1721591097826,3.29682091,3488.6,3488.0,2.2857]
["bitfinex","ETHUSD",1721591101891,3.29682091,3488.6,3488.0,5.15265]
["bitfinex","ETHUSD",1721591102092,3.29682091,3488.6,3488.0,2.2857]
["bitfinex","ETHUSD",1721591102649,3.0,3488.6,3488.1,2.3661]
["bitfinex","ETHUSD",1721591102960,6.77848292,3488.7,3488.1,5.23298]
["bitfinex","ETHUSD",1721591103183,6.77848292,3488.7,3488.2,2.3661]
["bitfinex","ETHUSD",1721591103487,6.77848292,3488.7,3488.2,5.756198]
["bitfinex","ETHUSD",1721591104002,6.77848292,3488.7,3488.3,5.23281]
["bitfinex","ETHUSD",1721591104199,3.0,3489.0,3488.3,5.23281]
["bitfinex","ETHUSD",1721591104492,6.77848292,3489.2,3488.5,5.23258]
["bitfinex","ETHUSD",1721591104647,6.77848292,3489.2,3488.6,2.3661]
["bitfinex","ETHUSD",1721591105082,6.77848292,3489.2,3488.6,2.60844314]
["bitfinex","ETHUSD",1721591105400,6.77848292,3489.2,3488.9,2.3661]
["bitfinex","ETHUSD",1721591105981,0.29672793,3489.1,3488.1,2.3661]
["bitfinex","ETHUSD",1721591106584,3.29672793,3489.1,3488.1,2.3661]
["bitfinex","ETHUSD",1721591107912,6.16280793,3489.1,3488.1,2.3661]
["bitfinex","ETHUSD",1721591108054,0.55,3489.0,3488.1,2.3661]
["bitfinex","ETHUSD",1721591109390,3.4162,3489.0,3488.1,2.3661]
["bitfinex","ETHUSD",1721591109605,3.0,3488.9,3488.1,2.3661]
["bitfinex","ETHUSD",1721591110255,3.29672793,3489.1,3488.1,2.3661]
["bitfinex","ETHUSD",1721591110895,0.29672793,3489.1,3488.2,2.3661]
["bitfinex","ETHUSD",1721591111283,0.29672793,3489.1,3488.4,2.86663]
["bitfinex","ETHUSD",1721591111620,6.77848292,3489.2,3488.5,2.3661]
["bitfinex","ETHUSD",1721591111782,6.77848292,3489.2,3488.6,2.3661]
["bitfinex","ETHUSD",1721591111958,6.77848292,3489.2,3488.8,2.3661]
["bitfinex","ETHUSD",1721591112618,6.77848292,3489.2,3488.8,5.23241]
["bitfinex","ETHUSD",1721591112900,6.77848292,3489.2,3488.9,2.86622]
["bitfinex","ETHUSD",1721591114114,6.77848292,3489.2,3489.0,2.3661]
["bitfinex","ETHUSD",1721591114308,9.77848292,3489.9,3489.0,2.3661]
["bitfinex","ETHUSD",1721591115636,0.29664097,3489.8,3489.0,2.3661]
["bitfinex","ETHUSD",1721591115981,2.86566,3489.6,3489.0,2.3661]
["bitfinex","ETHUSD",1721591116183,3.41564,3489.7,3489.0,2.3661]
["bitfinex","ETHUSD",1721591116535,5.8657,3489.6,3487.9,2.3661]
["bitfinex","ETHUSD",1721591116684,6.77848292,3489.4,3487.9,2.3661]
["bitfinex","ETHUSD",1721591116892,3.0,3489.3,3487.9,2.3661]
["bitfinex","ETHUSD",1721591118732,2.866,3489.2,3487.9,2.3661]
["bitfinex","ETHUSD",1721591119231,3.0,3489.1,3487.9,2.3661]
["bitfinex","ETHUSD",1721591119824,3.0,3489.3,3487.9,2.3661]
["bitfinex","ETHUSD",1721591120245,3.0,3489.3,3487.9,5.23315]
["bitfinex","ETHUSD",1721591120699,3.0,3489.3,3487.9,5.23308]
["bitfinex","ETHUSD",1721591121130,3.0,3489.3,3487.9,2.86698]
["bitfinex","ETHUSD",1721591121287,3.0,3489.3,3488.0,2.3674]
["bitfinex","ETHUSD",1721591121834,3.0,3489.3,3488.0,2.86695]
["bitfinex","ETHUSD",1721591122140,3.0,3489.3,3487.4,4.7954]
["bitfinex","ETHUSD",1721591122141,5.86592,3489.3,3488.1,2.4101]
["bitfinex","ETHUSD",1721591122501,6.21592,3489.3,3488.1,2.4101]
["bitfinex","ETHUSD",1721591122918,3.35,3489.3,3488.1,2.4101]
["bitfinex","ETHUSD",1721591123101,3.0,3489.3,3488.1,2.4101]
["bitfinex","ETHUSD",1721591123603,2.86598,3489.2,3488.1,2.4101]
["bitfinex","ETHUSD",1721591123917,3.0,3489.1,3488.1,2.4101]
["bitfinex","ETHUSD",1721591124430,5.86599,3489.2,3488.1,2.4101]
["bitfinex","ETHUSD",1721591124835,3.0,3489.2,3488.1,2.4101]
["bitfinex","ETHUSD",1721591125030,3.0,3489.3,3488.1,2.4101]
["bitfinex","ETHUSD",1721591125923,0.29731388,3489.2,3488.1,2.4101]
["bitfinex","ETHUSD",1721591126521,0.29731388,3489.2,3487.4,1.928]
["bitfinex","ETHUSD",1721591126522,0.29731388,3489.2,3488.3,2.4101]
["bitfinex","ETHUSD",1721591126721,3.0,3489.3,3488.3,2.4101]
["bitfinex","ETHUSD",1721591127146,5.86591,3489.3,3488.3,2.4101]
["bitfinex","ETHUSD",1721591127351,3.1633744,3489.2,3488.3,2.4101]
["bitfinex","ETHUSD",1721591127517,3.0,3489.1,3488.3,2.4101]
["bitfinex","ETHUSD",1721591127845,2.86658,3488.5,3488.3,2.4101]
["bitfinex","ETHUSD",1721591128053,1.928,3488.8,3486.8,2.4101]
["bitfinex","ETHUSD",1721591128054,3.0,3488.4,3486.8,2.4101]
["bitfinex","ETHUSD",1721591128347,6.77848292,3488.3,3487.0,2.4101]
["bitfinex","ETHUSD",1721591128550,3.0,3488.2,3487.0,2.4101]
["bitfinex","ETHUSD",1721591128714,2.8669,3488.1,3487.0,2.4101]
["bitfinex","ETHUSD",1721591129151,3.0,3488.0,3487.0,2.4101]
["bitfinex","ETHUSD",1721591129449,4.928,3488.0,3487.0,2.4101]
["bitfinex","ETHUSD",1721591129667,1.928,3487.6,3487.0,2.4101]
["bitfinex","ETHUSD",1721591129814,2.86755,3487.3,3485.8,2.4101]
["bitfinex","ETHUSD",1721591130014,6.77848292,3487.2,3485.8,2.4101]
["bitfinex","ETHUSD",1721591130242,3.0,3487.1,3485.8,2.4101]
["bitfinex","ETHUSD",1721591131290,3.0,3487.1,3485.9,2.4101]
["bitfinex","ETHUSD",1721591131418,3.0,3487.1,3486.1,2.4101]
["bitfinex","ETHUSD",1721591131623,3.0,3487.1,3486.0,2.4101]
["bitfinex","ETHUSD",1721591131818,3.0,3487.1,3485.4,1.928]
["bitfinex","ETHUSD",1721591131819,3.0,3487.1,3486.2,2.4101]
["bitfinex","ETHUSD",1721591132023,3.0,3487.1,3486.2,2.65111]
["bitfinex","ETHUSD",1721591132252,3.0,3487.1,3486.3,2.4101]
["bitfinex","ETHUSD",1721591132634,6.77848292,3487.2,3486.3,2.4101]
["bitfinex","ETHUSD",1721591132823,6.77848292,3487.2,3486.5,2.86819]
["bitfinex","ETHUSD",1721591133024,19.18848292,3487.6,3486.6,2.4101]
["bitfinex","ETHUSD",1721591133322,3.0,3487.5,3486.6,2.4101]
["bitfinex","ETHUSD",1721591134426,3.0,3487.5,3486.7,2.86803]
["bitfinex","ETHUSD",1721591134663,3.0,3487.5,3486.8,2.4101]
["bitfinex","ETHUSD",1721591138160,6.16404619,3487.5,3486.8,2.4101]
["bitfinex","ETHUSD",1721591138342,3.29659619,3487.5,3485.7,2.4446]
["bitfinex","ETHUSD",1721591138554,2.86748,3487.4,3485.8,2.4446]
["bitfinex","ETHUSD",1721591138928,3.0,3487.3,3485.8,2.4446]
["bitfinex","ETHUSD",1721591139524,2.86747,3487.4,3485.8,5.31336]
["bitfinex","ETHUSD",1721591139839,1.928,3487.2,3485.8,2.4446]
["bitfinex","ETHUSD",1721591140046,2.8678,3487.0,3485.8,2.4446]
["bitfinex","ETHUSD",1721591140247,3.0,3486.9,3485.8,2.4446]
["bitfinex","ETHUSD",1721591140754,3.0,3487.1,3485.8,2.4446]
["bitfinex","ETHUSD",1721591140928,0.55,3487.0,3485.8,2.4446]
["bitfinex","ETHUSD",1721591141742,3.41786,3487.0,3485.8,2.4446]
["bitfinex","ETHUSD",1721591141947,3.0,3486.9,3485.8,2.4446]
["bitfinex","ETHUSD",1721591142447,0.55,3487.0,3485.8,2.4446]
["bitfinex","ETHUSD",1721591142951,3.41781,3487.0,3485.8,2.4446]
["bitfinex","ETHUSD",1721591143154,3.0,3486.9,3485.8,2.4446]
["bitfinex","ETHUSD",1721591143729,3.0,3486.9,3485.9,2.3261]
["bitfinex","ETHUSD",1721591143937,3.0,3486.9,3486.0,2.3261]
["bitfinex","ETHUSD",1721591144138,3.0,3486.9,3486.2,2.3261]
["bitfinex","ETHUSD",1721591145975,2.86799,3486.8,3486.2,2.3261]
["bitfinex","ETHUSD",1721591146140,3.0,3486.7,3486.2,2.3261]
["bitfinex","ETHUSD",1721591147488,3.0,3486.9,3486.2,2.3261]
["bitfinex","ETHUSD",1721591148339,0.29604717,3486.8,3486.2,2.3261]
["bitfinex","ETHUSD",1721591149970,3.16401717,3486.8,3486.2,2.3261]
["bitfinex","ETHUSD",1721591150177,3.0,3486.7,3486.2,2.3261]
["bitfinex","ETHUSD",1721591150379,3.0,3486.7,3484.7,3.06246]
["bitfinex","ETHUSD",1721591150533,3.0,3486.7,3483.6,2.87052]
["bitfinex","ETHUSD",1721591150534,2.86852,3486.2,3484.8,2.3261]
["bitfinex","ETHUSD",1721591150978,5.86854,3486.1,3484.8,2.3261]
["bitfinex","ETHUSD",1721591152783,1.928,3486.0,3484.8,2.3261]
["bitfinex","ETHUSD",1721591152982,2.86879,3485.8,3484.8,2.3261]
["bitfinex","ETHUSD",1721591153147,4.79662,3486.0,3484.8,2.3261]
["bitfinex","ETHUSD",1721591153148,2.86887,3485.7,3484.8,2.3261]
["bitfinex","ETHUSD",1721591153353,3.0,3485.6,3484.8,2.3261]
["bitfinex","ETHUSD",1721591153839,5.86895,3485.6,3484.8,2.3261]
["bitfinex","ETHUSD",1721591154239,2.86904,3485.5,3484.8,2.3261]
["bitfinex","ETHUSD",1721591154477,3.0,3485.4,3484.8,2.3261]
["bitfinex","ETHUSD",1721591155973,2.86871,3485.9,3484.8,2.3261]
["bitfinex","ETHUSD",1721591155974,3.0,3485.8,3484.8,2.3261]
["bitfinex","ETHUSD",1721591156477,3.0,3485.8,3484.8,2.32524883]
["bitfinex","ETHUSD",1721591157073,1.928,3486.0,3484.8,2.32524883]
["bitfinex","ETHUSD",1721591157281,9.80048292,3486.4,3484.8,2.32524883]
["bitfinex","ETHUSD",1721591157282,3.0,3486.3,3484.8,2.86958]
["bitfinex","ETHUSD",1721591157483,0.35,3486.2,3484.8,2.86959]
["bitfinex","ETHUSD",1721591157645,11.57478292,3486.4,3484.8,2.86959]
["bitfinex","ETHUSD",1721591157842,0.35,3486.3,3484.8,2.86959]
["bitfinex","ETHUSD",1721591158465,0.35,3486.3,3484.9,2.86951]
["bitfinex","ETHUSD",1721591158667,0.29610374,3486.2,3484.9,2.86951]
["bitfinex","ETHUSD",1721591159242,0.29610374,3486.2,3485.0,2.86943]
["bitfinex","ETHUSD",1721591159444,0.29610374,3486.2,3485.3,2.86912]
["bitfinex","ETHUSD",1721591159739,6.77848292,3486.4,3485.5,2.4374]
["bitfinex","ETHUSD",1721591159945,6.77848292,3486.4,3485.8,2.4374]
["bitfinex","ETHUSD",1721591161788,7.07455051,3486.4,3485.8,2.4374]
["bitfinex","ETHUSD",1721591162283,6.77848292,3486.4,3485.9,2.2717]
["bitfinex","ETHUSD",1721591164255,3.0,3486.8,3485.9,2.2717]
["bitfinex","ETHUSD",1721591164657,6.77848292,3486.9,3486.0,2.2717]
["bitfinex","ETHUSD",1721591164873,6.77848292,3486.9,3486.4,2.86828]
["bitfinex","ETHUSD",1721591165190,12.20886013,3487.4,3486.6,2.2717]
["bitfinex","ETHUSD",1721591165889,12.20886013,3487.4,3486.6,5.13982]
["bitfinex","ETHUSD",1721591166087,12.20886013,3487.4,3486.6,2.2717]
["bitfinex","ETHUSD",1721591166382,12.50510216,3487.4,3486.6,2.2717]
["bitfinex","ETHUSD",1721591169417,12.50510216,3487.4,3486.8,2.86795]
["bitfinex","ETHUSD",1721591169638,1.928,3488.3,3487.0,2.86777]
["bitfinex","ETHUSD",1721591169639,6.77848292,3487.9,3487.0,2.86777]
["bitfinex","ETHUSD",1721591169800,6.77848292,3487.9,3486.9,2.3455]
["bitfinex","ETHUSD",1721591170115,6.77848292,3487.9,3487.0,2.3455]
["bitfinex","ETHUSD",1721591170822,6.77848292,3487.9,3487.1,2.3455]
["bitfinex","ETHUSD",1721591173229,7.07458618,3487.9,3487.1,2.3455]
["bitfinex","ETHUSD",1721591174206,9.00258618,3487.9,3487.1,2.3455]
["bitfinex","ETHUSD",1721591174417,3.0,3487.8,3487.1,2.3455]
["bitfinex","ETHUSD",1721591176539,3.0,3487.8,3486.0,2.3455]
["bitfinex","ETHUSD",1721591176690,1.928,3487.1,3486.0,2.3455]
["bitfinex","ETHUSD",1721591176891,2.86763,3487.2,3486.0,2.3455]
["bitfinex","ETHUSD",1721591176892,6.77848292,3487.2,3486.0,2.3455]
["bitfinex","ETHUSD",1721591177128,3.55,3487.1,3486.0,2.3455]
["bitfinex","ETHUSD",1721591177436,3.55,3487.1,3485.8,2.41227]
["bitfinex","ETHUSD",1721591177437,3.0,3487.1,3485.8,2.41227]
["bitfinex","ETHUSD",1721591177618,6.77848292,3487.2,3486.3,2.3549]
["bitfinex","ETHUSD",1721591177796,6.77848292,3487.2,3486.5,2.3549]
["bitfinex","ETHUSD",1721591177993,6.77848292,3487.2,3486.6,2.3549]
["bitfinex","ETHUSD",1721591178316,6.77848292,3487.2,3486.7,2.3549]
["bitfinex","ETHUSD",1721591178518,6.77848292,3487.7,3486.7,2.3549]
["bitfinex","ETHUSD",1721591179340,3.0,3487.6,3486.7,2.3549]
["bitfinex","ETHUSD",1721591179851,6.77848292,3487.7,3487.0,2.3549]
["bitfinex","ETHUSD",1721591180148,6.77848292,3487.7,3486.9,0.05735089]
["bitfinex","ETHUSD",1721591180359,6.77848292,3487.7,3487.2,2.3549]
["bitfinex","ETHUSD",1721591181141,6.77848292,3487.7,3487.3,2.41224436]
["bitfinex","ETHUSD",1721591181455,6.77848292,3487.7,3487.4,2.3549]
["bitfinex","ETHUSD",1721591181750,12.20886013,3488.0,3487.4,2.3549]
["bitfinex","ETHUSD",1721591185249,6.77848292,3488.2,3487.4,2.3549]
["bitfinex","ETHUSD",1721591189919,7.07449938,3488.2,3487.4,2.3549]
["bitfinex","ETHUSD",1721591190526,3.0,3488.1,3487.4,2.3549]
["bitfinex","ETHUSD",1721591197257,7.07449938,3488.2,3487.5,2.86738]
["bitfinex","ETHUSD",1721591197465,7.07449938,3488.2,3487.4,2.3549]
["bitfinex","ETHUSD",1721591197466,6.77848292,3488.2,3487.4,2.3549]
["bitfinex","ETHUSD",1721591197829,7.07411056,3488.2,3487.4,2.3549]
["bitfinex","ETHUSD",1721591200036,9.94098056,3488.2,3487.4,2.3549]
["bitfinex","ETHUSD",1721591200277,2.86697,3488.0,3487.4,2.3549]
["bitfinex","ETHUSD",1721591200578,3.0,3487.9,3487.4,2.3549]
["bitfinex","ETHUSD",1721591200796,3.0,3487.9,3486.3,2.4753]
["bitfinex","ETHUSD",1721591200963,7.32848292,3487.8,3486.3,2.4753]
["bitfinex","ETHUSD",1721591201312,5.44738,3487.5,3486.3,2.4753]
["bitfinex","ETHUSD",1721591201441,2.86789,3486.9,3486.3,2.4753]
["bitfinex","ETHUSD",1721591201640,2.86789,3486.9,3485.3,2.4753]
["bitfinex","ETHUSD",1721591201843,2.86813,3486.6,3485.3,2.4753]
["bitfinex","ETHUSD",1721591202077,9.77848292,3486.8,3485.3,2.4753]
["bitfinex","ETHUSD",1721591202449,9.77848292,3486.8,3485.3,5.34446]
["bitfinex","ETHUSD",1721591202666,10.12848292,3486.8,3485.3,5.34446]
["bitfinex","ETHUSD",1721591203181,10.12848292,3486.8,3485.6,2.4481]
["bitfinex","ETHUSD",1721591203370,9.77848292,3486.8,3485.6,2.4481]
["bitfinex","ETHUSD",1721591203572,9.77848292,3486.8,3485.8,2.4481]
["bitfinex","ETHUSD",1721591203881,9.77848292,3486.8,3485.8,2.50546954]
["bitfinex","ETHUSD",1721591204386,9.77848292,3486.8,3485.8,2.50546953]
["bitfinex","ETHUSD",1721591205548,9.77848292,3486.8,3485.8,2.4481]
["bitfinex","ETHUSD",1721591208172,10.07247608,3486.8,3485.8,2.4481]
["bitfinex","ETHUSD",1721591208359,15.96249608,3486.8,3485.8,2.4481]
["bitfinex","ETHUSD",1721591208565,0.55,3486.7,3485.8,2.4481]
["bitfinex","ETHUSD",1721591209099,10.42247608,3486.8,3485.8,2.4481]
["bitfinex","ETHUSD",1721591209268,10.42247608,3486.8,3485.6,2.86893]
["bitfinex","ETHUSD",1721591209269,10.07247608,3486.8,3485.9,2.4481]
["bitfinex","ETHUSD",1721591209471,7.07247608,3486.8,3486.3,2.86836]
["bitfinex","ETHUSD",1721591209676,1.937,3487.8,3486.4,2.4481]
["bitfinex","ETHUSD",1721591209677,6.77848292,3487.3,3486.4,2.4481]
["bitfinex","ETHUSD",1721591210902,3.0,3487.2,3486.4,2.4481]
["bitfinex","ETHUSD",1721591211797,5.86766,3487.2,3486.4,2.4481]
["bitfinex","ETHUSD",1721591212092,3.0,3487.2,3486.4,2.4481]
["bitfinex","ETHUSD",1721591212300,5.86764,3487.2,3486.4,2.4481]
["bitfinex","ETHUSD",1721591212496,2.86771,3487.1,3486.4,2.4481]
["bitfinex","ETHUSD",1721591212702,3.0,3487.0,3486.4,2.4481]
["bitfinex","ETHUSD",1721591212902,3.0,3487.2,3486.4,2.4481]
["bitfinex","ETHUSD",1721591213397,6.77848292,3487.3,3486.6,2.86805]
["bitfinex","ETHUSD",1721591213706,6.77848292,3487.3,3486.7,2.50545198]
["bitfinex","ETHUSD",1721591213869,6.77848292,3487.3,3486.9,2.4481]
["bitfinex","ETHUSD",1721591214272,6.77848292,3487.9,3487.0,2.4481]
["bitfinex","ETHUSD",1721591214501,6.77848292,3487.9,3487.1,5.37315687]
["bitfinex","ETHUSD",1721591214660,6.77848292,3487.9,3487.2,2.4481]
["bitfinex","ETHUSD",1721591214864,6.77848292,3487.9,3487.3,2.4481]
["bitfinex","ETHUSD",1721591215087,6.77848292,3487.9,3487.4,0.05734322]
["bitfinex","ETHUSD",1721591215290,6.77848292,3487.9,3487.3,2.4481]
["bitfinex","ETHUSD",1721591216375,6.77848292,3487.9,3487.3,5.31561]
["bitfinex","ETHUSD",1721591216689,6.77848292,3487.9,3487.4,2.4481]
["bitfinex","ETHUSD",1721591217701,6.77848292,3487.9,3487.5,2.3569]
["bitfinex","ETHUSD",1721591217870,6.77848292,3488.5,3487.5,2.3569]
["bitfinex","ETHUSD",1721591218282,3.0,3488.4,3487.5,2.3569]
["bitfinex","ETHUSD",1721591219296,3.0,3488.4,3487.8,2.3569]
["bitfinex","ETHUSD",1721591219701,0.29470887,3488.5,3487.8,2.3569]
["bitfinex","ETHUSD",1721591220268,0.29470887,3488.5,3487.8,2.86713]
["bitfinex","ETHUSD",1721591220605,0.29470887,3488.5,3487.5,2.86737]
["bitfinex","ETHUSD",1721591220606,0.29470887,3488.5,3487.9,5.22394]
["bitfinex","ETHUSD",1721591220766,0.29470887,3488.5,3487.9,2.3569]
["bitfinex","ETHUSD",1721591221106,3.0,3488.7,3487.9,2.3569]
["bitfinex","ETHUSD",1721591221299,3.2946862,3488.7,3487.9,2.3569]
["bitfinex","ETHUSD",1721591224183,3.2946862,3488.7,3487.9,2.3262]
["bitfinex","ETHUSD",1721591231423,3.2946862,3488.7,3488.1,2.3747]
["bitfinex","ETHUSD",1721591231625,6.77848292,3488.8,3488.3,2.3747]
["bitfinex","ETHUSD",1721591232124,6.77848292,3488.8,3488.4,2.3747]
["bitfinex","ETHUSD",1721591232286,6.77848292,3488.8,3488.5,2.3747]
["bitfinex","ETHUSD",1721591232495,12.41,3489.3,3488.5,2.3747]
["bitfinex","ETHUSD",1721591234694,4.8031,3489.1,3488.5,2.3747]
["bitfinex","ETHUSD",1721591234889,1.937,3489.1,3488.5,2.3747]
["bitfinex","ETHUSD",1721591235090,6.416,3489.2,3488.5,2.3747]
["bitfinex","ETHUSD",1721591235736,6.416,3489.2,3487.6,2.3747]
["bitfinex","ETHUSD",1721591235737,4.80313,3489.1,3487.6,2.3747]
["bitfinex","ETHUSD",1721591235904,9.77848292,3489.0,3487.6,2.3747]
["bitfinex","ETHUSD",1721591236118,9.77848292,3489.0,3487.7,2.3747]
["bitfinex","ETHUSD",1721591236929,9.77848292,3489.0,3487.8,2.3747]
["bitfinex","ETHUSD",1721591239310,9.77848292,3489.0,3487.8,5.24183]
["bitfinex","ETHUSD",1721591239541,9.77848292,3489.0,3488.0,5.14996]
["bitfinex","ETHUSD",1721591239852,9.77848292,3489.0,3488.2,2.283]
["bitfinex","ETHUSD",1721591240214,9.77848292,3489.0,3488.1,2.283]
["bitfinex","ETHUSD",1721591241129,9.77848292,3489.0,3488.2,2.283]
["bitfinex","ETHUSD",1721591241329,9.77848292,3489.0,3488.3,2.283]
["bitfinex","ETHUSD",1721591241523,0.29571881,3489.3,3488.9,2.86618]
["bitfinex","ETHUSD",1721591241722,6.77848292,3489.4,3488.0,1.99432401]
["bitfinex","ETHUSD",1721591241723,6.77848292,3489.4,3489.1,2.283]
["bitfinex","ETHUSD",1721591242043,12.41,3489.9,3489.1,2.283]
["bitfinex","ETHUSD",1721591242431,12.70534022,3489.9,3489.1,2.283]
["bitfinex","ETHUSD",1721591242749,12.41,3489.9,3489.1,2.283]
["bitfinex","ETHUSD",1721591244222,12.41,3489.9,3489.0,2.3925]
["bitfinex","ETHUSD",1721591244663,12.41,3489.9,3489.1,2.866]
["bitfinex","ETHUSD",1721591244860,12.41,3489.9,3489.2,2.86596]
["bitfinex","ETHUSD",1721591245072,12.41,3489.9,3489.3,2.3925]
["bitfinex","ETHUSD",1721591245564,12.41,3489.9,3488.7,2.86633]
["bitfinex","ETHUSD",1721591245565,12.41,3489.9,3489.5,2.86573]
["bitfinex","ETHUSD",1721591245870,12.41,3489.9,3489.4,5.2583]
["bitfinex","ETHUSD",1721591246668,12.41,3489.9,3489.4,2.3925]
["bitfinex","ETHUSD",1721591247640,6.77848292,3490.0,3489.4,5.25831]
["bitfinex","ETHUSD",1721591248166,6.77848292,3490.0,3489.4,2.3925]
["bitfinex","ETHUSD",1721591248384,3.0,3490.4,3489.4,2.3925]
["bitfinex","ETHUSD",1721591248746,3.0,3490.4,3489.5,2.3119]
["bitfinex","ETHUSD",1721591249458,3.0,3490.4,3489.5,5.17763]
["bitfinex","ETHUSD",1721591249679,3.0,3490.4,3489.6,0.05730439]
["bitfinex","ETHUSD",1721591249882,6.77848292,3490.5,3489.9,2.86534]
["bitfinex","ETHUSD",1721591250178,6.77848292,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721591251268,6.77848292,3490.5,3489.8,2.2903]
["bitfinex","ETHUSD",1721591251780,6.77848292,3490.5,3489.0,2.2903]
["bitfinex","ETHUSD",1721591251781,2.86501,3490.4,3489.0,2.2903]
["bitfinex","ETHUSD",1721591251960,4.10233821,3490.4,3489.0,2.2903]
["bitfinex","ETHUSD",1721591252271,4.10233821,3490.4,3489.0,5.15644]
["bitfinex","ETHUSD",1721591252565,3.55233821,3490.4,3489.2,2.2903]
["bitfinex","ETHUSD",1721591252971,3.55233821,3490.4,3489.2,5.15628]
["bitfinex","ETHUSD",1721591254235,3.55233821,3490.4,3489.3,2.2903]
["bitfinex","ETHUSD",1721591255132,3.25717863,3490.4,3489.3,2.2903]
["bitfinex","ETHUSD",1721591255331,3.25717863,3490.4,3489.3,2.51933]
["bitfinex","ETHUSD",1721591255562,3.25717863,3490.4,3489.5,2.86573]
["bitfinex","ETHUSD",1721591255868,3.25717863,3490.4,3489.6,2.2903]
["bitfinex","ETHUSD",1721591256590,0.25717863,3490.4,3489.6,2.2903]
["bitfinex","ETHUSD",1721591257138,0.25717863,3490.4,3489.7,2.86557]
["bitfinex","ETHUSD",1721591257372,0.25717863,3490.4,3489.9,2.3958]
["bitfinex","ETHUSD",1721591257596,0.25717863,3490.4,3489.9,5.26119]
["bitfinex","ETHUSD",1721591258238,0.25717863,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1721591258602,0.25717863,3490.4,3490.2,2.86515]
["bitfinex","ETHUSD",1721591258739,0.25717863,3490.4,3490.3,2.3958]
["bitfinex","ETHUSD",1721591258939,0.25717863,3490.4,3490.3,5.26088]
["bitfinex","ETHUSD",1721591259889,0.68077303,3492.2,3490.9,2.3958]
["bitfinex","ETHUSD",1721591259890,6.77848292,3491.7,3490.9,2.3958]
["bitfinex","ETHUSD",1721591260098,0.2315,3492.9,3491.1,2.86441]
["bitfinex","ETHUSD",1721591260099,6.77848292,3492.1,3491.1,2.86441]
["bitfinex","ETHUSD",1721591260260,6.77848292,3492.1,3491.2,5.26007]
["bitfinex","ETHUSD",1721591260609,6.77848292,3492.1,3491.2,2.3958]
["bitfinex","ETHUSD",1721591261300,3.0,3492.0,3491.2,2.3958]
["bitfinex","ETHUSD",1721591261501,3.29511399,3492.0,3491.2,2.3958]
["bitfinex","ETHUSD",1721591261798,3.0,3492.0,3491.2,2.3958]
["bitfinex","ETHUSD",1721591262170,3.29512223,3492.0,3491.2,2.3958]
["bitfinex","ETHUSD",1721591262368,3.0,3492.0,3491.2,2.3958]
["bitfinex","ETHUSD",1721591262796,3.29512247,3492.0,3491.2,2.3958]
["bitfinex","ETHUSD",1721591263285,3.0,3492.0,3491.2,2.3958]
["bitfinex","ETHUSD",1721591263606,3.0,3492.0,3491.3,2.2973]
["bitfinex","ETHUSD",1721591263803,6.77848292,3492.1,3491.3,2.2973]
["bitfinex","ETHUSD",1721591264011,6.77848292,3492.1,3491.4,4.2343]
["bitfinex","ETHUSD",1721591264167,6.77848292,3492.1,3491.7,2.86392]
["bitfinex","ETHUSD",1721591264371,6.77848292,3492.7,3491.7,2.86392]
["bitfinex","ETHUSD",1721591264567,6.77848292,3492.7,3491.5,2.2973]
["bitfinex","ETHUSD",1721591265096,9.93681079,3492.7,3491.5,2.2973]
["bitfinex","ETHUSD",1721591265688,7.07363079,3492.7,3491.5,2.2973]
["bitfinex","ETHUSD",1721591265973,3.0,3492.6,3491.5,2.2973]
["bitfinex","ETHUSD",1721591267519,3.0,3492.6,3491.5,5.16135]
["bitfinex","ETHUSD",1721591267699,3.0,3492.6,3491.5,5.963914]
["bitfinex","ETHUSD",1721591268017,3.0,3492.6,3491.5,2.2973]
["bitfinex","ETHUSD",1721591270231,3.0,3492.6,3491.6,2.864]
["bitfinex","ETHUSD",1721591270553,7.07363079,3492.7,3491.9,2.2973]
["bitfinex","ETHUSD",1721591271026,6.77848292,3492.7,3491.9,2.35456294]
["bitfinex","ETHUSD",1721591271219,6.77848292,3492.7,3492.1,2.86359]
["bitfinex","ETHUSD",1721591271411,6.77848292,3492.7,3492.2,0.516089]
["bitfinex","ETHUSD",1721591272040,6.77848292,3492.7,3492.3,2.2973]
["bitfinex","ETHUSD",1721591272538,6.77848292,3492.7,3492.3,5.16073]
["bitfinex","ETHUSD",1721591272838,6.77848292,3492.7,3492.3,2.2973]
["bitfinex","ETHUSD",1721591274140,3.0,3493.4,3492.4,0.05726162]
["bitfinex","ETHUSD",1721591274325,3.0,3493.4,3492.5,0.23545616]
["bitfinex","ETHUSD",1721591274526,6.77848292,3493.5,3492.6,2.2973]
["bitfinex","ETHUSD",1721591275727,6.77848292,3493.5,3492.7,2.8631]
["bitfinex","ETHUSD",1721591277239,12.41,3493.8,3492.9,2.86288]
["bitfinex","ETHUSD",1721591277440,12.41,3493.8,3493.0,2.953099]
["bitfinex","ETHUSD",1721591277805,12.41,3493.8,3493.0,2.3805]
["bitfinex","ETHUSD",1721591278005,12.70583909,3493.8,3493.0,2.3805]
["bitfinex","ETHUSD",1721591279400,12.41,3493.8,3493.0,2.3805]
["bitfinex","ETHUSD",1721591280543,6.77848292,3493.9,3493.0,2.3805]
["bitfinex","ETHUSD",1721591282520,2.86254,3493.4,3492.4,2.41]
["bitfinex","ETHUSD",1721591282723,6.70800854,3493.8,3492.4,2.41]
["bitfinex","ETHUSD",1721591283030,6.15805854,3493.8,3492.4,2.41]
["bitfinex","ETHUSD",1721591283224,3.4123,3493.7,3492.4,2.41]
["bitfinex","ETHUSD",1721591283431,3.0,3493.6,3492.4,2.41]
["bitfinex","ETHUSD",1721591284056,6.41235,3493.7,3492.4,2.41]
["bitfinex","ETHUSD",1721591284287,2.86241,3493.6,3492.4,2.41]
["bitfinex","ETHUSD",1721591284420,2.8627,3493.3,3492.4,2.41]
["bitfinex","ETHUSD",1721591284759,3.55,3493.5,3492.4,2.41]
["bitfinex","ETHUSD",1721591284957,0.55,3493.5,3492.4,2.41]
["bitfinex","ETHUSD",1721591285116,3.0,3493.4,3492.4,2.41]
["bitfinex","ETHUSD",1721591285485,3.0,3493.4,3491.2,2.86427]
["bitfinex","ETHUSD",1721591285486,0.2873,3495.3,3492.9,2.41]
["bitfinex","ETHUSD",1721591285619,3.60914411,3495.7,3494.0,3.022]
["bitfinex","ETHUSD",1721591285620,0.35,3494.4,3494.0,3.022]
["bitfinex","ETHUSD",1721591285815,1e-08,3494.4,3494.1,5.27194]
["bitfinex","ETHUSD",1721591286021,1e-08,3494.4,3494.1,2.12169078]
["bitfinex","ETHUSD",1721591286767,7.58278,3495.6,3494.1,2.12169078]
["bitfinex","ETHUSD",1721591286931,2.8609,3495.4,3494.1,2.12169078]
["bitfinex","ETHUSD",1721591287263,0.55,3495.3,3494.1,2.12169078]
["bitfinex","ETHUSD",1721591287471,3.41082,3495.5,3494.1,2.12169078]
["bitfinex","ETHUSD",1721591288026,0.35,3495.4,3494.1,2.12169078]
["bitfinex","ETHUSD",1721591288260,0.55,3495.3,3494.1,2.12169078]
["bitfinex","ETHUSD",1721591288600,3.35,3495.4,3494.1,2.12169078]
["bitfinex","ETHUSD",1721591288796,3.35,3495.4,3494.4,2.8617]
["bitfinex","ETHUSD",1721591288797,0.35,3495.4,3494.4,2.8617]
["bitfinex","ETHUSD",1721591289097,1.7,3495.6,3494.7,2.86146]
["bitfinex","ETHUSD",1721591289309,1.7,3495.6,3494.8,2.91860769]
["bitfinex","ETHUSD",1721591289451,1.7,3496.2,3494.9,2.86127]
["bitfinex","ETHUSD",1721591289656,0.17,3496.1,3495.0,2.41]
["bitfinex","ETHUSD",1721591290396,0.17,3496.1,3495.0,5.27121]
["bitfinex","ETHUSD",1721591290899,0.17,3496.1,3495.1,2.86114]
["bitfinex","ETHUSD",1721591291313,0.17,3496.1,3495.0,2.41]
["bitfinex","ETHUSD",1721591291314,6.77848292,3496.2,3495.2,2.91827349]
["bitfinex","ETHUSD",1721591291596,6.77848292,3496.2,3495.3,2.91816974]
["bitfinex","ETHUSD",1721591292466,6.77848292,3496.2,3495.4,0.05720868]
["bitfinex","ETHUSD",1721591294961,6.77848292,3496.2,3495.1,0.05720979]
["bitfinex","ETHUSD",1721591295156,6.77848292,3496.2,3495.4,2.86088]
["bitfinex","ETHUSD",1721591295356,6.77848292,3496.2,3495.5,0.572185]
["bitfinex","ETHUSD",1721591295568,6.77848292,3496.2,3495.0,2.41]
["bitfinex","ETHUSD",1721591295989,6.77848292,3496.2,3494.2,2.41]
["bitfinex","ETHUSD",1721591296301,2.861,3495.3,3494.2,2.41]
["bitfinex","ETHUSD",1721591296474,2.57,3495.5,3494.2,2.41]
["bitfinex","ETHUSD",1721591296475,6.77848292,3495.4,3494.2,2.41]
["bitfinex","ETHUSD",1721591296671,3.411,3495.3,3494.2,2.41]
["bitfinex","ETHUSD",1721591297060,2.86106,3495.2,3494.2,2.41]
["bitfinex","ETHUSD",1721591297321,2.86116,3495.1,3494.2,2.41]
["bitfinex","ETHUSD",1721591297461,2.86107,3495.2,3494.2,2.41]
["bitfinex","ETHUSD",1721591297667,0.55,3495.3,3494.2,2.41]
["bitfinex","ETHUSD",1721591297668,2.86115,3495.1,3494.2,2.41]
["bitfinex","ETHUSD",1721591298005,2.86157,3494.6,3493.2,2.4951]
["bitfinex","ETHUSD",1721591298219,0.286157,3494.5,3493.2,3.030903]
["bitfinex","ETHUSD",1721591299059,0.286157,3494.5,3493.3,2.86261]
["bitfinex","ETHUSD",1721591299320,6.77848292,3494.6,3493.6,2.8623]
["bitfinex","ETHUSD",1721591299463,6.77848292,3494.6,3493.7,2.4951]
["bitfinex","ETHUSD",1721591300692,2.8619,3494.2,3493.7,2.4951]
["bitfinex","ETHUSD",1721591300860,2.86213,3493.9,3492.9,2.4951]
["bitfinex","ETHUSD",1721591301078,2.86221,3493.8,3492.9,2.4951]
["bitfinex","ETHUSD",1721591301304,6.77848292,3494.1,3492.9,2.4951]
["bitfinex","ETHUSD",1721591301305,0.286221,3493.7,3492.9,2.4951]
["bitfinex","ETHUSD",1721591302007,2.86205,3494.0,3492.9,2.4951]
["bitfinex","ETHUSD",1721591302228,6.77848292,3494.1,3492.9,2.4951]
["bitfinex","ETHUSD",1721591302872,6.77848292,3494.1,3493.0,0.05724657]
["bitfinex","ETHUSD",1721591303288,6.77848292,3494.1,3492.9,2.4951]
["bitfinex","ETHUSD",1721591303491,6.77848292,3494.1,3493.0,2.86278]
["bitfinex","ETHUSD",1721591303706,6.77848292,3494.1,3493.0,0.822091]
["bitfinex","ETHUSD",1721591304515,6.77848292,3494.1,3493.2,2.86268]
["bitfinex","ETHUSD",1721591304673,6.77848292,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1721591304877,6.77848292,3494.7,3493.3,5.3637862]
["bitfinex","ETHUSD",1721591305117,9.63999292,3494.7,3493.3,2.444]
["bitfinex","ETHUSD",1721591305476,2.86172,3494.4,3493.3,2.444]
["bitfinex","ETHUSD",1721591305790,0.286172,3494.3,3493.3,2.444]
["bitfinex","ETHUSD",1721591305976,6.77848292,3494.7,3493.3,2.444]
["bitfinex","ETHUSD",1721591306177,2.86174,3494.4,3493.3,2.444]
["bitfinex","ETHUSD",1721591306486,2.86224,3493.8,3493.3,2.444]
["bitfinex","ETHUSD",1721591306672,2.86224,3493.8,3492.4,2.444]
["bitfinex","ETHUSD",1721591307017,9.64072292,3493.8,3492.4,2.444]
["bitfinex","ETHUSD",1721591307312,6.77848292,3493.8,3492.4,2.444]
["bitfinex","ETHUSD",1721591307815,6.77848292,3493.8,3492.8,2.86298]
["bitfinex","ETHUSD",1721591308298,6.77848292,3493.8,3492.6,2.86311]
["bitfinex","ETHUSD",1721591308497,6.77848292,3493.8,3492.4,2.444]
["bitfinex","ETHUSD",1721591308701,6.77848292,3493.8,3492.4,8.30734]
["bitfinex","ETHUSD",1721591308884,6.77848292,3493.8,3492.4,5.30734]
["bitfinex","ETHUSD",1721591309084,6.77848292,3493.8,3492.5,3.0]
["bitfinex","ETHUSD",1721591309288,6.77848292,3493.8,3492.5,2.86326]
["bitfinex","ETHUSD",1721591309617,6.77848292,3493.8,3492.8,2.86302]
["bitfinex","ETHUSD",1721591310324,6.77848292,3493.8,3493.2,5.30669]
["bitfinex","ETHUSD",1721591310529,5.72259,3495.0,3493.3,0.530669]
["bitfinex","ETHUSD",1721591310530,6.77848292,3494.3,3493.3,0.530669]
["bitfinex","ETHUSD",1721591310822,6.77848292,3494.3,3493.2,2.444]
["bitfinex","ETHUSD",1721591311807,7.07413415,3494.3,3493.2,2.444]
["bitfinex","ETHUSD",1721591312007,0.55,3494.2,3493.2,2.444]
["bitfinex","ETHUSD",1721591312325,2.86222,3493.8,3492.6,2.444]
["bitfinex","ETHUSD",1721591312691,0.55,3494.2,3492.6,2.444]
["bitfinex","ETHUSD",1721591314733,0.55,3494.2,3492.7,2.86303]
["bitfinex","ETHUSD",1721591315707,0.55,3494.2,3492.9,2.86294]
["bitfinex","ETHUSD",1721591316024,0.55,3494.2,3492.6,2.444]
["bitfinex","ETHUSD",1721591316025,3.41189,3494.2,3492.6,2.444]
["bitfinex","ETHUSD",1721591316333,0.9,3494.2,3492.6,2.444]
["bitfinex","ETHUSD",1721591317100,3.9,3494.2,3492.6,2.444]
["bitfinex","ETHUSD",1721591317321,3.9,3494.2,3492.6,5.30717]
["bitfinex","ETHUSD",1721591317539,3.9,3494.2,3493.0,2.86286]
["bitfinex","ETHUSD",1721591317724,3.9,3494.2,3492.8,2.86301]
["bitfinex","ETHUSD",1721591317928,3.9,3494.2,3493.1,2.86275]
["bitfinex","ETHUSD",1721591318129,3.9,3494.2,3493.0,2.86286]
["bitfinex","ETHUSD",1721591318312,3.55,3494.2,3493.3,2.8626]
["bitfinex","ETHUSD",1721591319413,3.55,3494.2,3493.0,2.86286]
["bitfinex","ETHUSD",1721591319613,3.55,3494.2,3492.7,2.86304]
["bitfinex","ETHUSD",1721591319809,1.7,3494.1,3492.6,2.444]
["bitfinex","ETHUSD",1721591320015,3.21215,3493.9,3492.6,2.444]
["bitfinex","ETHUSD",1721591320458,3.55,3493.8,3492.6,5.30712]
["bitfinex","ETHUSD",1721591320639,0.55,3493.8,3492.6,5.30712]
["bitfinex","ETHUSD",1721591320970,0.55,3493.8,3492.9,2.86294]
["bitfinex","ETHUSD",1721591321125,0.55,3493.8,3492.9,2.86288]
["bitfinex","ETHUSD",1721591321328,0.55,3494.1,3492.9,2.86288]
["bitfinex","ETHUSD",1721591321519,0.35,3494.0,3492.9,2.86288]
["bitfinex","ETHUSD",1721591321717,0.55,3493.9,3492.9,2.86288]
["bitfinex","ETHUSD",1721591322152,0.55,3494.1,3492.8,2.86302]
["bitfinex","ETHUSD",1721591322332,0.55,3494.1,3493.1,2.86276]
["bitfinex","ETHUSD",1721591322546,0.55,3494.1,3492.9,2.86294]
["bitfinex","ETHUSD",1721591323621,0.55,3494.1,3493.1,2.86278]
["bitfinex","ETHUSD",1721591323826,12.9298,3494.6,3493.2,0.0572505]
["bitfinex","ETHUSD",1721591324026,6.77848292,3494.3,3493.2,2.86266]
["bitfinex","ETHUSD",1721591324345,6.77848292,3494.3,3493.4,2.86253]
["bitfinex","ETHUSD",1721591324541,6.77848292,3494.3,3493.2,2.86266]
["bitfinex","ETHUSD",1721591325355,6.77848292,3494.3,3493.3,2.2562]
["bitfinex","ETHUSD",1721591325985,6.77848292,3494.3,3494.0,2.86197]
["bitfinex","ETHUSD",1721591326315,3.3095818,3495.6,3494.5,2.86155]
["bitfinex","ETHUSD",1721591326316,6.77848292,3494.8,3494.5,2.86155]
["bitfinex","ETHUSD",1721591326636,6.77848292,3494.8,3494.3,2.86179]
["bitfinex","ETHUSD",1721591326841,6.77848292,3494.8,3494.3,2.91901983]
["bitfinex","ETHUSD",1721591327039,6.77848292,3494.8,3494.5,2.86162]
["bitfinex","ETHUSD",1721591327265,6.77848292,3494.8,3494.3,2.91899983]
["bitfinex","ETHUSD",1721591327495,6.77848292,3494.8,3494.2,2.2562]
["bitfinex","ETHUSD",1721591327496,6.77848292,3494.8,3494.2,5.11805]
["bitfinex","ETHUSD",1721591327972,6.77848292,3494.8,3494.5,2.86157]
["bitfinex","ETHUSD",1721591328344,6.77848292,3494.8,3494.3,2.9190199]
["bitfinex","ETHUSD",1721591329139,6.77848292,3494.8,3494.2,2.2562]
["bitfinex","ETHUSD",1721591329376,6.77848292,3494.8,3494.2,5.11808]
["bitfinex","ETHUSD",1721591329588,6.77848292,3494.8,3494.4,2.86165]
["bitfinex","ETHUSD",1721591329741,6.77848292,3494.8,3494.5,2.86162]
["bitfinex","ETHUSD",1721591330369,12.20886013,3495.7,3494.5,2.86162]
["bitfinex","ETHUSD",1721591330370,6.77848292,3495.7,3494.8,2.86139]
["bitfinex","ETHUSD",1721591330588,6.77848292,3495.7,3494.9,2.86131]
["bitfinex","ETHUSD",1721591330925,6.77848292,3495.7,3494.9,5.72254]
["bitfinex","ETHUSD",1721591331128,6.77848292,3495.7,3495.0,2.86122]
["bitfinex","ETHUSD",1721591331409,6.77848292,3495.7,3495.0,5.72237]
["bitfinex","ETHUSD",1721591331621,6.77848292,3495.7,3495.1,0.572237]
["bitfinex","ETHUSD",1721591331773,12.41,3496.1,3495.4,5.22659]
["bitfinex","ETHUSD",1721591331774,19.18848292,3496.1,3495.4,5.22659]
["bitfinex","ETHUSD",1721591332599,19.18848292,3496.1,3495.6,2.86066]
["bitfinex","ETHUSD",1721591332802,6.77848292,3496.5,3495.7,2.86064]
["bitfinex","ETHUSD",1721591332967,6.77848292,3496.5,3495.4,5.22659]
["bitfinex","ETHUSD",1721591332968,6.77848292,3496.5,3495.8,2.86057]
["bitfinex","ETHUSD",1721591334629,6.77848292,3496.5,3495.6,2.86072]
["bitfinex","ETHUSD",1721591335333,6.77848292,3496.5,3495.4,2.3657]
["bitfinex","ETHUSD",1721591335824,6.77848292,3496.5,3495.4,2.42289886]
["bitfinex","ETHUSD",1721591336026,6.77848292,3496.5,3496.3,2.86015]
["bitfinex","ETHUSD",1721591336187,0.29928862,3497.6,3495.4,2.42289886]
["bitfinex","ETHUSD",1721591336188,6.77848292,3497.1,3495.6,0.05719887]
["bitfinex","ETHUSD",1721591336375,6.77848292,3497.1,3496.5,2.3657]
["bitfinex","ETHUSD",1721591336576,0.29928862,3497.6,3496.7,2.85976]
["bitfinex","ETHUSD",1721591336577,6.77848292,3497.5,3496.7,2.85976]
["bitfinex","ETHUSD",1721591336797,6.77848292,3497.5,3496.2,2.57]
["bitfinex","ETHUSD",1721591336798,6.77848292,3497.5,3496.8,2.3657]
["bitfinex","ETHUSD",1721591337084,0.1520447,3498.4,3496.2,2.57]
["bitfinex","ETHUSD",1721591337085,6.77848292,3498.1,3497.6,2.324]
["bitfinex","ETHUSD",1721591337413,0.1520447,3498.4,3497.6,5.324]
["bitfinex","ETHUSD",1721591337711,0.1520447,3498.4,3497.6,2.324]
["bitfinex","ETHUSD",1721591339115,0.1520447,3498.4,3496.9,2.85966]
["bitfinex","ETHUSD",1721591339324,3.0105047,3498.4,3497.0,2.324]
["bitfinex","ETHUSD",1721591339522,4.7105047,3498.4,3497.0,2.324]
["bitfinex","ETHUSD",1721591339734,2.85853,3498.3,3497.0,2.324]
["bitfinex","ETHUSD",1721591340198,0.55,3498.2,3497.0,2.324]
["bitfinex","ETHUSD",1721591340401,2.85878,3498.0,3497.0,2.324]
["bitfinex","ETHUSD",1721591340623,0.55,3498.2,3497.0,2.324]
["bitfinex","ETHUSD",1721591340802,0.9,3498.2,3497.0,2.324]
["bitfinex","ETHUSD",1721591341120,3.40863,3498.2,3497.0,2.324]
["bitfinex","ETHUSD",1721591341324,2.85888,3497.9,3496.4,2.324]
["bitfinex","ETHUSD",1721591342056,2.85878,3498.0,3496.5,2.86]
["bitfinex","ETHUSD",1721591342333,0.55,3497.9,3496.4,5.324]
["bitfinex","ETHUSD",1721591342542,0.55,3497.9,3496.4,2.324]
["bitfinex","ETHUSD",1721591342543,2.85909,3497.7,3496.4,2.324]
["bitfinex","ETHUSD",1721591342751,6.77848292,3497.8,3496.4,2.324]
["bitfinex","ETHUSD",1721591342752,2.85935,3497.3,3496.4,2.324]
["bitfinex","ETHUSD",1721591343037,2.85944,3497.2,3496.4,2.324]
["bitfinex","ETHUSD",1721591343235,2.85952,3497.1,3495.7,2.2921]
["bitfinex","ETHUSD",1721591343392,2.85991,3496.7,3495.7,2.2921]
["bitfinex","ETHUSD",1721591343593,6.77848292,3497.1,3493.9,1.49196293]
["bitfinex","ETHUSD",1721591343594,2.86016,3496.3,3494.7,5.15355]
["bitfinex","ETHUSD",1721591343808,1.7,3496.8,3494.8,0.5957243]
["bitfinex","ETHUSD",1721591343809,7.06449892,3496.2,3494.8,0.5957243]
["bitfinex","ETHUSD",1721591343988,7.06449892,3496.2,3495.1,2.86114]
["bitfinex","ETHUSD",1721591344499,7.06449892,3496.2,3494.7,2.2921]
["bitfinex","ETHUSD",1721591344727,2.86042,3496.0,3494.7,2.2921]
["bitfinex","ETHUSD",1721591344906,2.86049,3495.9,3494.7,2.2921]
["bitfinex","ETHUSD",1721591345108,2.86052,3495.9,3494.7,2.2921]
["bitfinex","ETHUSD",1721591345616,7.12848292,3496.2,3494.7,5.15356]
["bitfinex","ETHUSD",1721591345817,3.41034,3496.1,3494.7,2.2921]
["bitfinex","ETHUSD",1721591346214,0.55,3496.1,3494.7,5.1535]
["bitfinex","ETHUSD",1721591346889,0.55,3496.1,3494.7,2.2921]
["bitfinex","ETHUSD",1721591347700,3.41033,3496.1,3494.7,2.2921]
["bitfinex","ETHUSD",1721591347893,0.55,3496.1,3494.7,2.2921]
["bitfinex","ETHUSD",1721591348293,3.41036,3496.1,3494.7,2.2921]
["bitfinex","ETHUSD",1721591348831,0.55,3496.1,3494.7,2.2921]
["bitfinex","ETHUSD",1721591350191,2.86066,3495.7,3494.7,2.2921]
["bitfinex","ETHUSD",1721591350412,0.286066,3495.6,3494.7,2.2921]
["bitfinex","ETHUSD",1721591354249,6.77848292,3495.8,3494.7,2.2921]
["bitfinex","ETHUSD",1721591354553,6.77848292,3495.8,3494.7,5.15356]
["bitfinex","ETHUSD",1721591354718,6.77848292,3495.8,3494.7,2.2921]
["bitfinex","ETHUSD",1721591355608,2.8608,3495.6,3494.7,2.2921]
["bitfinex","ETHUSD",1721591357624,7.07425774,3495.8,3494.7,2.2921]
["bitfinex","ETHUSD",1721591357821,7.07425774,3495.8,3494.7,2.807481]
["bitfinex","ETHUSD",1721591358025,7.07425774,3495.8,3494.7,2.2921]
["bitfinex","ETHUSD",1721591358416,9.93483774,3495.8,3494.7,2.2921]
["bitfinex","ETHUSD",1721591358633,2.86067,3495.7,3494.7,2.2921]
["bitfinex","ETHUSD",1721591358836,2.86074,3495.6,3494.7,2.2921]
["bitfinex","ETHUSD",1721591359009,7.07425774,3495.8,3494.7,2.2921]
["bitfinex","ETHUSD",1721591359524,6.77848292,3495.8,3494.7,2.2921]
["bitfinex","ETHUSD",1721591359951,7.07420293,3495.8,3494.7,2.2921]
["bitfinex","ETHUSD",1721591361225,9.93478293,3495.8,3494.7,2.2921]
["bitfinex","ETHUSD",1721591361426,2.86075,3495.6,3494.7,2.2921]
["bitfinex","ETHUSD",1721591361723,7.07420293,3495.8,3494.7,2.2921]
["bitfinex","ETHUSD",1721591362251,6.77848292,3495.8,3494.7,2.2921]
["bitfinex","ETHUSD",1721591363640,6.77848292,3495.8,3494.8,2.36762065]
["bitfinex","ETHUSD",1721591363859,6.77848292,3495.8,3495.0,2.3104]
["bitfinex","ETHUSD",1721591364090,6.77848292,3495.8,3494.8,3.05722065]
["bitfinex","ETHUSD",1721591364091,6.77848292,3496.3,3495.7,2.3104]
["bitfinex","ETHUSD",1721591364382,6.77848292,3496.7,3496.0,2.3104]
["bitfinex","ETHUSD",1721591366394,6.77848292,3496.7,3496.0,2.36760149]
["bitfinex","ETHUSD",1721591366592,6.77848292,3496.7,3496.0,5.22799149]
["bitfinex","ETHUSD",1721591366751,6.77848292,3496.7,3496.0,2.36760149]
["bitfinex","ETHUSD",1721591367564,6.77848292,3497.2,3496.2,2.3104]
["bitfinex","ETHUSD",1721591367747,6.77848292,3497.2,3496.7,2.85983]
["bitfinex","ETHUSD",1721591368084,6.77848292,3497.2,3496.7,2.85982]
["bitfinex","ETHUSD",1721591368489,6.77848292,3497.2,3496.4,2.3104]
["bitfinex","ETHUSD",1721591368650,6.77848292,3497.2,3496.4,5.3104]
["bitfinex","ETHUSD",1721591369170,6.77848292,3497.2,3496.4,2.3104]
["bitfinex","ETHUSD",1721591369981,6.77848292,3497.2,3496.4,5.3104]
["bitfinex","ETHUSD",1721591370482,6.77848292,3497.2,3496.4,2.3104]
["bitfinex","ETHUSD",1721591371183,9.63794292,3497.2,3496.4,2.3104]
["bitfinex","ETHUSD",1721591371392,7.07467105,3497.2,3496.4,2.3104]
["bitfinex","ETHUSD",1721591372560,9.93411105,3497.2,3496.4,2.3104]
["bitfinex","ETHUSD",1721591372962,7.07467105,3497.2,3496.4,2.3104]
["bitfinex","ETHUSD",1721591373171,6.77848292,3497.2,3496.4,2.3104]
["bitfinex","ETHUSD",1721591374153,6.77848292,3497.2,3495.6,5.86066]
["bitfinex","ETHUSD",1721591374154,6.77848292,3497.2,3495.7,2.3104]
["bitfinex","ETHUSD",1721591374477,7.07471453,3497.2,3495.7,2.3104]
["bitfinex","ETHUSD",1721591374677,7.07471453,3497.2,3495.9,2.86049]
["bitfinex","ETHUSD",1721591375559,7.07471453,3497.2,3496.0,2.3104]
["bitfinex","ETHUSD",1721591376888,6.77848292,3497.2,3496.0,2.3104]
["bitfinex","ETHUSD",1721591377395,6.77848292,3497.2,3496.2,2.86017]
["bitfinex","ETHUSD",1721591377690,6.77848292,3497.2,3496.1,2.8603]
["bitfinex","ETHUSD",1721591377895,6.77848292,3497.2,3496.0,2.3104]
["bitfinex","ETHUSD",1721591378088,6.77848292,3497.2,3496.0,5.17074]
["bitfinex","ETHUSD",1721591378790,6.77848292,3497.2,3496.0,2.3104]
["bitfinex","ETHUSD",1721591382802,6.77848292,3497.2,3495.7,3.0]
["bitfinex","ETHUSD",1721591382803,2.85959,3497.0,3495.7,3.0]
["bitfinex","ETHUSD",1721591383004,2.85959,3497.0,3494.3,0.58779714]
["bitfinex","ETHUSD",1721591383005,2.86,3496.5,3495.5,2.4219]
["bitfinex","ETHUSD",1721591384670,2.86009,3496.4,3495.5,2.4219]
["bitfinex","ETHUSD",1721591384895,2.86,3496.5,3495.5,2.4219]
["bitfinex","ETHUSD",1721591385114,2.86009,3496.4,3495.5,2.4219]
["bitfinex","ETHUSD",1721591385277,0.286009,3496.3,3495.5,2.4219]
["bitfinex","ETHUSD",1721591386211,6.77848292,3496.7,3495.8,2.86057]
["bitfinex","ETHUSD",1721591386424,6.77848292,3496.7,3495.7,2.86065]
["bitfinex","ETHUSD",1721591386632,6.77848292,3496.7,3495.5,5.28268]
["bitfinex","ETHUSD",1721591386832,6.77848292,3496.7,3495.5,2.4219]
["bitfinex","ETHUSD",1721591386984,9.63833292,3496.7,3495.5,2.4219]
["bitfinex","ETHUSD",1721591387184,6.77848292,3496.7,3495.5,2.4219]
["bitfinex","ETHUSD",1721591387989,9.63834292,3496.7,3495.5,2.4219]
["bitfinex","ETHUSD",1721591388200,0.55,3496.6,3495.5,2.4219]
["bitfinex","ETHUSD",1721591389786,6.77848292,3496.7,3495.5,2.4219]
["bitfinex","ETHUSD",1721591390001,6.77848292,3496.7,3495.6,2.86073]
["bitfinex","ETHUSD",1721591390400,6.77848292,3496.7,3495.7,2.86063]
["bitfinex","ETHUSD",1721591391433,6.77848292,3496.7,3495.8,2.86057]
["bitfinex","ETHUSD",1721591392034,6.77848292,3496.7,3496.0,2.86039]
["bitfinex","ETHUSD",1721591392189,6.77848292,3496.7,3496.0,2.86034]
["bitfinex","ETHUSD",1721591392389,6.77848292,3496.7,3496.2,2.4219]
["bitfinex","ETHUSD",1721591392623,12.41,3497.0,3496.2,2.4219]
["bitfinex","ETHUSD",1721591393305,12.41,3497.0,3496.2,5.28212]
["bitfinex","ETHUSD",1721591393504,12.41,3497.0,3496.2,2.4219]
["bitfinex","ETHUSD",1721591395264,15.26959,3497.0,3495.7,2.4219]
["bitfinex","ETHUSD",1721591395542,3.40967,3496.9,3495.7,2.4219]
["bitfinex","ETHUSD",1721591395843,3.118,3496.9,3495.7,2.4219]
["bitfinex","ETHUSD",1721591396024,2.85993,3496.6,3495.7,2.4219]
["bitfinex","ETHUSD",1721591396221,0.55,3496.5,3495.7,2.4219]
["bitfinex","ETHUSD",1721591396543,3.41002,3496.5,3495.7,2.4219]
["bitfinex","ETHUSD",1721591397328,2.86008,3496.4,3495.7,2.4219]
["bitfinex","ETHUSD",1721591397502,2.86008,3496.4,3495.0,2.4256]
["bitfinex","ETHUSD",1721591397694,9.63856292,3496.4,3495.0,2.4256]
["bitfinex","ETHUSD",1721591398093,2.86016,3496.3,3495.0,2.4256]
["bitfinex","ETHUSD",1721591398293,6.77848292,3496.4,3495.0,2.4256]
["bitfinex","ETHUSD",1721591398521,2.86024,3496.2,3495.0,2.4256]
["bitfinex","ETHUSD",1721591398725,0.55,3496.3,3495.0,2.4256]
["bitfinex","ETHUSD",1721591398726,2.86039,3496.1,3495.0,2.4256]
["bitfinex","ETHUSD",1721591399393,0.55,3496.0,3495.0,2.4256]
["bitfinex","ETHUSD",1721591399596,0.35,3496.2,3495.0,2.4256]
["bitfinex","ETHUSD",1721591399796,0.55,3496.1,3495.0,2.4256]
["bitfinex","ETHUSD",1721591400266,2.86049,3495.9,3495.0,2.4256]
["bitfinex","ETHUSD",1721591400541,0.55,3496.3,3495.0,2.4256]
["bitfinex","ETHUSD",1721591400842,2.86041,3496.0,3495.0,2.4256]
["bitfinex","ETHUSD",1721591401037,0.55,3496.3,3494.2,2.4256]
["bitfinex","ETHUSD",1721591401038,2.568,3495.6,3494.2,2.4256]
["bitfinex","ETHUSD",1721591401335,2.86097,3495.4,3494.2,2.4256]
["bitfinex","ETHUSD",1721591401604,3.41099,3495.3,3494.2,2.4256]
["bitfinex","ETHUSD",1721591401754,0.55,3495.3,3494.2,2.4256]
["bitfinex","ETHUSD",1721591403151,0.55,3495.5,3494.2,5.28747]
["bitfinex","ETHUSD",1721591403516,0.55,3495.5,3494.2,2.4256]
["bitfinex","ETHUSD",1721591403737,0.55,3495.5,3494.2,5.28745]
["bitfinex","ETHUSD",1721591404139,6.77848292,3495.6,3494.2,2.4256]
["bitfinex","ETHUSD",1721591404342,6.77848292,3495.6,3494.7,2.3835]
["bitfinex","ETHUSD",1721591405648,0.55,3495.5,3494.7,2.3835]
["bitfinex","ETHUSD",1721591407047,6.77848292,3495.6,3494.8,0.05722632]
["bitfinex","ETHUSD",1721591407549,6.77848292,3495.6,3494.7,5.24497]
["bitfinex","ETHUSD",1721591407550,6.77848292,3495.6,3495.1,2.3835]
["bitfinex","ETHUSD",1721591407753,12.41,3495.9,3495.1,2.3835]
["bitfinex","ETHUSD",1721591408554,12.41,3495.9,3495.1,5.24464]
["bitfinex","ETHUSD",1721591409661,12.41,3495.9,3495.1,2.3835]
["bitfinex","ETHUSD",1721591410173,12.41,3495.9,3495.2,2.86105]
["bitfinex","ETHUSD",1721591410445,12.41,3495.9,3495.2,2.86099]
["bitfinex","ETHUSD",1721591410949,12.41,3495.9,3495.1,2.3835]
["bitfinex","ETHUSD",1721591411150,6.77848292,3496.0,3495.5,2.8608]
["bitfinex","ETHUSD",1721591411511,6.77848292,3496.0,3495.5,2.86075]
["bitfinex","ETHUSD",1721591411847,6.77848292,3496.0,3495.7,2.86065]
["bitfinex","ETHUSD",1721591412569,12.41,3496.5,3495.4,2.3835]
["bitfinex","ETHUSD",1721591412866,6.77848292,3496.6,3495.6,2.86073]
["bitfinex","ETHUSD",1721591413085,6.77848292,3496.6,3496.0,2.3835]
["bitfinex","ETHUSD",1721591416245,1.927,3496.5,3495.1,2.3835]
["bitfinex","ETHUSD",1721591416454,0.55,3496.5,3495.4,2.86083]
["bitfinex","ETHUSD",1721591416837,0.55,3496.5,3495.5,2.86081]
["bitfinex","ETHUSD",1721591417441,0.55,3496.5,3495.1,2.3835]
["bitfinex","ETHUSD",1721591417639,0.55,3496.5,3495.4,2.86088]
["bitfinex","ETHUSD",1721591418562,7.0748067,3496.6,3495.3,2.86097]
["bitfinex","ETHUSD",1721591418743,7.0748067,3496.6,3495.6,2.86073]
["bitfinex","ETHUSD",1721591418939,7.0748067,3496.6,3495.3,2.86097]
["bitfinex","ETHUSD",1721591419243,7.0748067,3496.6,3495.1,2.3835]
["bitfinex","ETHUSD",1721591419244,6.77848292,3496.6,3495.1,2.3835]
["bitfinex","ETHUSD",1721591419562,6.77848292,3496.6,3495.4,2.8609]
["bitfinex","ETHUSD",1721591419563,0.55,3496.5,3495.4,2.8609]
["bitfinex","ETHUSD",1721591419863,6.77848292,3496.6,3495.4,2.8609]
["bitfinex","ETHUSD",1721591420764,6.77848292,3496.6,3495.1,2.62185]
["bitfinex","ETHUSD",1721591421461,6.77848292,3496.6,3495.5,2.86081]
["bitfinex","ETHUSD",1721591421663,6.77848292,3496.6,3496.0,2.4937]
["bitfinex","ETHUSD",1721591422130,6.77848292,3496.6,3496.0,5.3541]
["bitfinex","ETHUSD",1721591422333,6.77848292,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1721591422526,19.18848292,3497.0,3496.0,2.4937]
["bitfinex","ETHUSD",1721591423153,19.18848292,3497.0,3496.0,5.35407]
["bitfinex","ETHUSD",1721591425051,19.18848292,3497.0,3496.1,2.86026]
["bitfinex","ETHUSD",1721591425773,19.18848292,3497.0,3496.0,2.4937]
["bitfinex","ETHUSD",1721591425932,19.18848292,3497.0,3496.0,5.3541]
["bitfinex","ETHUSD",1721591426139,6.77848292,3497.0,3496.0,8.2145]
["bitfinex","ETHUSD",1721591426339,6.77848292,3497.0,3496.3,2.86009]
["bitfinex","ETHUSD",1721591426537,6.77848292,3497.0,3496.4,0.511969]
["bitfinex","ETHUSD",1721591427651,6.77848292,3497.0,3496.6,2.85985]
["bitfinex","ETHUSD",1721591428044,6.77848292,3497.0,3496.4,3.372039]
["bitfinex","ETHUSD",1721591428354,6.77848292,3497.0,3496.5,2.85996]
["bitfinex","ETHUSD",1721591428878,6.77848292,3497.0,3496.6,2.85986]
["bitfinex","ETHUSD",1721591429475,6.77848292,3497.0,3496.4,2.86007]
["bitfinex","ETHUSD",1721591429665,6.77848292,3497.0,3496.2,2.86024]
["bitfinex","ETHUSD",1721591430273,6.77848292,3497.0,3496.2,2.86023]
["bitfinex","ETHUSD",1721591430474,6.77848292,3497.0,3496.1,2.2596]
["bitfinex","ETHUSD",1721591430891,8.70548292,3497.0,3495.7,2.2596]
["bitfinex","ETHUSD",1721591431098,0.55,3496.9,3495.7,2.2596]
["bitfinex","ETHUSD",1721591431448,0.55,3496.9,3495.7,5.12023]
["bitfinex","ETHUSD",1721591432265,0.55,3496.9,3495.7,2.2596]
["bitfinex","ETHUSD",1721591432768,0.55,3496.9,3492.7,2.86305]
["bitfinex","ETHUSD",1721591432769,2.86019,3496.3,3495.2,2.2596]
["bitfinex","ETHUSD",1721591433285,0.55,3496.2,3495.2,2.2596]
["bitfinex","ETHUSD",1721591433445,3.41025,3496.2,3495.2,2.2596]
["bitfinex","ETHUSD",1721591433650,0.55,3496.2,3495.2,2.2596]
["bitfinex","ETHUSD",1721591433874,0.55,3496.3,3495.2,2.2596]
["bitfinex","ETHUSD",1721591434557,2.86025,3496.2,3495.2,2.2596]
["bitfinex","ETHUSD",1721591434764,0.55,3496.1,3495.2,2.2596]
["bitfinex","ETHUSD",1721591435356,2.86049,3495.9,3494.6,2.2596]
["bitfinex","ETHUSD",1721591435557,0.836049,3495.8,3494.6,2.2596]
["bitfinex","ETHUSD",1721591437449,2.86025,3496.2,3494.6,5.12112]
["bitfinex","ETHUSD",1721591437662,2.86041,3496.0,3494.6,2.2596]
["bitfinex","ETHUSD",1721591437865,3.4105,3495.9,3494.6,2.2596]
["bitfinex","ETHUSD",1721591438064,2.477,3496.1,3494.6,2.2596]
["bitfinex","ETHUSD",1721591438065,0.55,3495.8,3494.6,2.2596]
["bitfinex","ETHUSD",1721591438270,2.86043,3496.0,3494.6,2.2596]
["bitfinex","ETHUSD",1721591438482,0.55,3495.9,3494.6,2.2596]
["bitfinex","ETHUSD",1721591438853,0.55,3495.9,3494.6,5.12114]
["bitfinex","ETHUSD",1721591439160,0.55,3496.0,3494.6,2.2596]
["bitfinex","ETHUSD",1721591439573,3.41042,3496.0,3494.6,2.2596]
["bitfinex","ETHUSD",1721591440575,0.55,3496.0,3494.6,2.2596]
["bitfinex","ETHUSD",1721591440786,0.55,3496.0,3494.6,5.12115]
["bitfinex","ETHUSD",1721591441087,7.32848292,3496.0,3494.6,5.12115]
["bitfinex","ETHUSD",1721591441311,7.32848292,3496.0,3494.7,2.86146]
["bitfinex","ETHUSD",1721591441985,7.32848292,3496.0,3494.6,2.2596]
["bitfinex","ETHUSD",1721591442928,7.32848292,3496.0,3494.7,2.86147]
["bitfinex","ETHUSD",1721591443056,7.32848292,3496.0,3494.6,2.2596]
["bitfinex","ETHUSD",1721591444298,7.32848292,3496.0,3494.0,4.927]
["bitfinex","ETHUSD",1721591444299,6.77848292,3496.0,3495.2,2.4124]
["bitfinex","ETHUSD",1721591444792,6.77848292,3496.0,3495.2,5.27345]
["bitfinex","ETHUSD",1721591445378,6.77848292,3496.0,3495.4,2.4124]
["bitfinex","ETHUSD",1721591445687,6.77848292,3496.0,3495.4,5.51451]
["bitfinex","ETHUSD",1721591446279,6.77848292,3496.0,3495.4,2.65364]
["bitfinex","ETHUSD",1721591446673,6.77848292,3496.4,3495.7,2.86064]
["bitfinex","ETHUSD",1721591446861,6.77848292,3496.4,3495.8,2.8605]
["bitfinex","ETHUSD",1721591447173,6.77848292,3496.4,3495.6,2.8607]
["bitfinex","ETHUSD",1721591447369,6.77848292,3496.4,3495.7,0.837509]
["bitfinex","ETHUSD",1721591447673,6.77848292,3496.4,3495.9,2.86049]
["bitfinex","ETHUSD",1721591447869,19.18848292,3496.8,3495.7,3.698129]
["bitfinex","ETHUSD",1721591448276,19.18848292,3496.8,3495.5,2.8608]
["bitfinex","ETHUSD",1721591448475,19.18848292,3496.8,3495.6,2.86071]
["bitfinex","ETHUSD",1721591449077,19.18848292,3496.8,3495.4,5.51453]
["bitfinex","ETHUSD",1721591449794,19.18848292,3496.8,3495.4,2.4124]
["bitfinex","ETHUSD",1721591449993,2.86,3496.5,3495.4,2.4124]
["bitfinex","ETHUSD",1721591450195,0.55,3496.4,3495.4,2.4124]
["bitfinex","ETHUSD",1721591450657,0.55,3496.5,3495.4,2.4124]
["bitfinex","ETHUSD",1721591451266,0.55,3496.6,3495.4,2.4124]
["bitfinex","ETHUSD",1721591451996,0.29810352,3496.7,3495.5,2.86075]
["bitfinex","ETHUSD",1721591452503,0.29810352,3496.7,3495.4,2.4124]
["bitfinex","ETHUSD",1721591452663,0.29810352,3496.7,3495.4,5.27324]
["bitfinex","ETHUSD",1721591453893,0.29810352,3496.7,3495.4,2.4124]
["bitfinex","ETHUSD",1721591454078,0.29810352,3496.7,3495.7,2.86065]
["bitfinex","ETHUSD",1721591454793,0.29810352,3496.7,3495.7,2.91785648]
["bitfinex","ETHUSD",1721591455103,0.29810352,3496.7,3495.7,0.05720648]
["bitfinex","ETHUSD",1721591455264,0.29810352,3496.7,3495.9,2.86048]
["bitfinex","ETHUSD",1721591456596,0.29810352,3496.7,3495.7,2.86062]
["bitfinex","ETHUSD",1721591456806,0.29810352,3496.7,3495.4,5.27329]
["bitfinex","ETHUSD",1721591456807,0.29810352,3496.7,3495.8,2.86056]
["bitfinex","ETHUSD",1721591457223,0.29810352,3496.7,3495.9,2.86047]
["bitfinex","ETHUSD",1721591458918,0.29810352,3496.7,3495.7,2.86065]
["bitfinex","ETHUSD",1721591459088,0.29810352,3496.7,3495.4,2.4124]
["bitfinex","ETHUSD",1721591459089,0.29810352,3496.7,3495.8,2.86055]
["bitfinex","ETHUSD",1721591459286,0.29810352,3496.7,3496.0,2.8604]
["bitfinex","ETHUSD",1721591460193,0.29810352,3496.7,3495.9,2.86048]
["bitfinex","ETHUSD",1721591460390,0.29810352,3496.7,3495.9,5.72096]
["bitfinex","ETHUSD",1721591460589,0.29810352,3496.7,3496.0,2.86034]
["bitfinex","ETHUSD",1721591460790,0.29810352,3496.7,3496.2,2.86023]
["bitfinex","ETHUSD",1721591461315,0.29810352,3496.7,3496.0,2.86038]
["bitfinex","ETHUSD",1721591462430,0.29810352,3496.7,3495.8,2.86056]
["bitfinex","ETHUSD",1721591462588,0.29810352,3496.7,3495.9,2.3859]
["bitfinex","ETHUSD",1721591462777,0.29810352,3496.7,3495.9,5.24632]
["bitfinex","ETHUSD",1721591463180,0.29810352,3496.7,3496.1,2.86033]
["bitfinex","ETHUSD",1721591463591,0.29810352,3496.7,3495.9,5.24635]
["bitfinex","ETHUSD",1721591464227,0.29810352,3496.7,3496.0,2.86034]
["bitfinex","ETHUSD",1721591464584,0.29810352,3496.7,3495.9,2.3859]
["bitfinex","ETHUSD",1721591464806,0.29810352,3496.7,3496.1,2.86032]
["bitfinex","ETHUSD",1721591465634,0.29810352,3496.7,3495.9,5.24635]
["bitfinex","ETHUSD",1721591466141,0.29810352,3496.7,3496.0,2.8604]
["bitfinex","ETHUSD",1721591466938,0.29810352,3496.7,3495.3,2.86096]
["bitfinex","ETHUSD",1721591467113,0.55,3496.6,3495.4,2.86089]
["bitfinex","ETHUSD",1721591467312,0.55,3496.6,3495.2,2.86104]
["bitfinex","ETHUSD",1721591467635,0.55,3496.6,3495.3,2.86097]
["bitfinex","ETHUSD",1721591468802,0.55,3496.6,3495.4,2.86087]
["bitfinex","ETHUSD",1721591469033,0.55,3496.6,3495.2,2.86105]
["bitfinex","ETHUSD",1721591469250,0.55,3496.6,3494.9,5.24714]
["bitfinex","ETHUSD",1721591469438,2.477,3496.6,3495.0,2.86121]
["bitfinex","ETHUSD",1721591469614,5.33694,3496.6,3495.0,2.86121]
["bitfinex","ETHUSD",1721591470023,2.86002,3496.5,3494.9,5.24717]
["bitfinex","ETHUSD",1721591470228,0.55,3496.4,3494.9,5.24717]
["bitfinex","ETHUSD",1721591470762,6.77848292,3496.3,3494.9,5.24717]
["bitfinex","ETHUSD",1721591471129,6.77848292,3496.3,3495.2,2.86106]
["bitfinex","ETHUSD",1721591471466,6.77848292,3496.3,3495.0,2.8612]
["bitfinex","ETHUSD",1721591471784,6.77848292,3496.3,3494.9,5.24714]
["bitfinex","ETHUSD",1721591471930,1.927,3496.2,3494.9,2.3859]
["bitfinex","ETHUSD",1721591472259,3.93015,3496.1,3494.9,2.3859]
["bitfinex","ETHUSD",1721591472426,4.22832741,3496.1,3494.6,3.0]
["bitfinex","ETHUSD",1721591472932,2.86049,3495.9,3494.6,3.0]
["bitfinex","ETHUSD",1721591473161,2.86049,3495.9,3494.5,2.3859]
["bitfinex","ETHUSD",1721591473162,2.477,3495.8,3494.5,2.3859]
["bitfinex","ETHUSD",1721591473360,5.33759,3495.8,3494.5,2.3859]
["bitfinex","ETHUSD",1721591473765,5.33759,3495.8,3493.2,1.927]
["bitfinex","ETHUSD",1721591473766,5.33759,3495.8,3494.1,2.3859]
["bitfinex","ETHUSD",1721591473965,1.927,3495.4,3494.1,5.24786]
["bitfinex","ETHUSD",1721591474263,0.9,3495.8,3494.1,5.24786]
["bitfinex","ETHUSD",1721591474264,0.55,3495.3,3494.1,5.24786]
["bitfinex","ETHUSD",1721591474737,0.55,3495.6,3494.2,2.86186]
["bitfinex","ETHUSD",1721591475133,0.55,3495.7,3494.2,2.86186]
["bitfinex","ETHUSD",1721591475438,0.9,3495.7,3494.2,2.86186]
["bitfinex","ETHUSD",1721591475642,3.76068,3495.7,3494.2,2.86186]
["bitfinex","ETHUSD",1721591475855,3.76068,3495.7,3494.1,2.3859]
["bitfinex","ETHUSD",1721591476040,2.86084,3495.5,3494.1,2.3859]
["bitfinex","ETHUSD",1721591476363,0.55,3495.4,3494.1,2.3859]
["bitfinex","ETHUSD",1721591477489,2.477,3495.4,3494.1,2.3859]
["bitfinex","ETHUSD",1721591477704,0.5198,3495.3,3494.1,2.3859]
["bitfinex","ETHUSD",1721591477880,0.5198,3495.3,3493.9,3.0]
["bitfinex","ETHUSD",1721591477881,4.78823,3495.0,3493.4,2.86253]
["bitfinex","ETHUSD",1721591478043,4.78823,3495.0,3493.1,2.2567]
["bitfinex","ETHUSD",1721591478044,10.18979292,3494.9,3493.3,2.86259]
["bitfinex","ETHUSD",1721591478385,10.18979292,3494.9,3493.1,2.2567]
["bitfinex","ETHUSD",1721591478386,7.32848292,3494.9,3493.1,5.11948]
["bitfinex","ETHUSD",1721591478590,7.32848292,3494.9,3493.1,2.2567]
["bitfinex","ETHUSD",1721591478591,2.86171,3494.5,3493.1,2.2567]
["bitfinex","ETHUSD",1721591478879,1.927,3494.2,3493.1,2.2567]
["bitfinex","ETHUSD",1721591479106,1.927,3494.2,3492.7,2.2567]
["bitfinex","ETHUSD",1721591479243,0.55,3494.1,3492.7,2.2567]
["bitfinex","ETHUSD",1721591479442,1.927,3493.8,3492.7,2.2567]
["bitfinex","ETHUSD",1721591479745,1.927,3493.8,3492.6,0.49511877]
["bitfinex","ETHUSD",1721591479746,0.5198,3493.6,3492.6,0.49511877]
["bitfinex","ETHUSD",1721591481162,0.1927,3493.7,3492.8,5.11972]
["bitfinex","ETHUSD",1721591481368,5.9968,3494.2,3492.9,0.05725445]
["bitfinex","ETHUSD",1721591481369,0.55,3494.2,3492.9,0.05725445]
["bitfinex","ETHUSD",1721591481575,0.55,3494.1,3492.8,2.2567]
["bitfinex","ETHUSD",1721591481957,0.55,3494.2,3492.8,2.2567]
["bitfinex","ETHUSD",1721591482269,0.55,3494.2,3492.8,5.1197]
["bitfinex","ETHUSD",1721591483379,0.29777784,3494.1,3492.8,2.2567]
["bitfinex","ETHUSD",1721591483585,0.29777784,3494.1,3492.8,5.11971]
["bitfinex","ETHUSD",1721591484288,0.29777784,3494.1,3492.8,2.2567]
["bitfinex","ETHUSD",1721591484679,0.29777784,3494.1,3492.8,5.11972]
["bitfinex","ETHUSD",1721591484858,0.29777784,3494.1,3493.0,2.86285]
["bitfinex","ETHUSD",1721591485193,6.77848292,3494.3,3492.8,5.11972]
["bitfinex","ETHUSD",1721591485635,6.77848292,3494.3,3493.1,2.86276]
["bitfinex","ETHUSD",1721591485902,6.77848292,3494.3,3493.2,2.8627]
["bitfinex","ETHUSD",1721591486077,6.77848292,3494.3,3493.1,2.86276]
["bitfinex","ETHUSD",1721591486953,6.77848292,3494.3,3493.3,2.86259]
["bitfinex","ETHUSD",1721591487291,6.77848292,3494.3,3492.8,2.2567]
["bitfinex","ETHUSD",1721591487292,6.77848292,3494.3,3492.9,0.0572471]
["bitfinex","ETHUSD",1721591487504,6.77848292,3494.3,3493.7,2.86227]
["bitfinex","ETHUSD",1721591487847,6.77848292,3494.3,3493.9,2.86206]
["bitfinex","ETHUSD",1721591488047,0.5198,3495.3,3493.9,2.86206]
["bitfinex","ETHUSD",1721591488048,6.77848292,3494.8,3493.9,2.86206]
["bitfinex","ETHUSD",1721591488800,6.77848292,3494.8,3493.7,2.86227]
["bitfinex","ETHUSD",1721591489089,6.77848292,3494.8,3493.5,2.86242]
["bitfinex","ETHUSD",1721591489289,6.77848292,3494.8,3493.5,2.86245]
["bitfinex","ETHUSD",1721591489512,2.86148,3494.7,3493.4,2.4462]
["bitfinex","ETHUSD",1721591489849,0.55,3494.6,3493.4,2.4462]
["bitfinex","ETHUSD",1721591490166,2.477,3494.6,3493.1,2.86276]
["bitfinex","ETHUSD",1721591492191,0.5198,3494.5,3493.0,2.4462]
["bitfinex","ETHUSD",1721591492809,0.55,3494.4,3493.0,2.4462]
["bitfinex","ETHUSD",1721591492958,0.55,3494.4,3492.0,1.927]
["bitfinex","ETHUSD",1721591492959,1.927,3494.2,3492.0,1.927]
["bitfinex","ETHUSD",1721591493161,1.927,3494.2,3492.1,2.4462]
["bitfinex","ETHUSD",1721591493162,6.77848292,3493.8,3492.1,2.4462]
["bitfinex","ETHUSD",1721591493351,6.77848292,3493.8,3492.6,2.86318]
["bitfinex","ETHUSD",1721591494056,6.77848292,3493.8,3492.4,2.86328]
["bitfinex","ETHUSD",1721591494057,6.77848292,3493.8,3492.5,2.86324]
["bitfinex","ETHUSD",1721591494458,6.77848292,3493.8,3492.6,2.86316]
["bitfinex","ETHUSD",1721591495091,6.77848292,3493.8,3492.7,2.86309]
["bitfinex","ETHUSD",1721591495250,6.77848292,3493.8,3492.2,3.530993]
["bitfinex","ETHUSD",1721591495251,6.77848292,3493.8,3492.8,2.86302]
["bitfinex","ETHUSD",1721591496114,6.77848292,3493.8,3492.6,2.86316]
["bitfinex","ETHUSD",1721591497421,6.77848292,3493.8,3492.4,2.86333]
["bitfinex","ETHUSD",1721591497628,6.77848292,3493.8,3492.3,2.86342]
["bitfinex","ETHUSD",1721591497783,0.55,3493.7,3492.2,3.0]
["bitfinex","ETHUSD",1721591498126,1.0698,3493.7,3492.2,3.0]
["bitfinex","ETHUSD",1721591498285,3.9321,3493.7,3492.2,3.0]
["bitfinex","ETHUSD",1721591498485,1.0698,3493.7,3492.4,2.86333]
["bitfinex","ETHUSD",1721591498718,0.5198,3493.7,3492.4,2.86333]
["bitfinex","ETHUSD",1721591498899,8.70548292,3493.8,3492.2,3.0]
["bitfinex","ETHUSD",1721591499222,6.77848292,3493.8,3492.8,2.86302]
["bitfinex","ETHUSD",1721591499594,6.77848292,3493.8,3492.7,2.86311]
["bitfinex","ETHUSD",1721591500024,6.77848292,3493.8,3492.2,2.86344]
["bitfinex","ETHUSD",1721591500238,6.77848292,3493.8,3492.1,2.4462]
["bitfinex","ETHUSD",1721591500239,6.77848292,3493.8,3492.3,3.0]
["bitfinex","ETHUSD",1721591500415,6.77848292,3493.8,3492.6,2.86319]
["bitfinex","ETHUSD",1721591501705,6.77848292,3493.8,3492.3,2.86343]
["bitfinex","ETHUSD",1721591502204,6.77848292,3493.8,3492.6,2.86318]
["bitfinex","ETHUSD",1721591502510,6.77848292,3493.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721591503448,6.77848292,3493.8,3493.1,2.86278]
["bitfinex","ETHUSD",1721591503664,6.77848292,3493.8,3493.0,2.86284]
["bitfinex","ETHUSD",1721591504949,6.77848292,3493.8,3493.1,2.86275]
["bitfinex","ETHUSD",1721591505306,6.77848292,3493.8,3492.9,2.86292]
["bitfinex","ETHUSD",1721591505506,6.77848292,3493.8,3492.7,2.86308]
["bitfinex","ETHUSD",1721591505747,6.77848292,3493.8,3492.8,2.86303]
["bitfinex","ETHUSD",1721591507256,6.77848292,3493.8,3493.1,2.86275]
["bitfinex","ETHUSD",1721591507409,6.77848292,3494.3,3492.9,2.266]
["bitfinex","ETHUSD",1721591507609,6.77848292,3494.3,3493.6,2.86235]
["bitfinex","ETHUSD",1721591508316,6.77848292,3494.3,3493.4,2.86253]
["bitfinex","ETHUSD",1721591508471,6.77848292,3494.3,3493.5,2.86243]
["bitfinex","ETHUSD",1721591509130,6.77848292,3494.3,3493.6,2.86236]
["bitfinex","ETHUSD",1721591510065,6.77848292,3494.3,3493.4,2.86253]
["bitfinex","ETHUSD",1721591510267,6.77848292,3494.3,3493.0,0.5282]
["bitfinex","ETHUSD",1721591510268,6.77848292,3494.3,3493.2,2.86268]
["bitfinex","ETHUSD",1721591510472,6.77848292,3494.3,3492.9,5.12891]
["bitfinex","ETHUSD",1721591510629,0.5198,3494.2,3492.9,5.12891]
["bitfinex","ETHUSD",1721591511353,0.5198,3494.2,3493.0,2.86282]
["bitfinex","ETHUSD",1721591511539,0.5198,3494.2,3493.1,2.86276]
["bitfinex","ETHUSD",1721591511722,0.5198,3494.2,3492.9,5.12894]
["bitfinex","ETHUSD",1721591511926,0.5198,3494.2,3492.9,2.266]
["bitfinex","ETHUSD",1721591512127,0.55,3494.1,3492.7,2.86311]
["bitfinex","ETHUSD",1721591512429,0.55,3494.1,3492.5,2.266]
["bitfinex","ETHUSD",1721591513044,0.35,3494.0,3492.5,2.266]
["bitfinex","ETHUSD",1721591513385,3.41197,3494.1,3492.5,2.266]
["bitfinex","ETHUSD",1721591513528,2.86229,3493.7,3492.2,2.86344]
["bitfinex","ETHUSD",1721591513731,6.77848292,3493.6,3492.2,2.86344]
["bitfinex","ETHUSD",1721591513929,6.77848292,3493.6,3492.3,2.86341]
["bitfinex","ETHUSD",1721591514162,6.77848292,3493.6,3492.4,2.86335]
["bitfinex","ETHUSD",1721591514358,6.77848292,3493.6,3492.5,2.86327]
["bitfinex","ETHUSD",1721591514794,6.77848292,3493.6,3492.3,2.86341]
["bitfinex","ETHUSD",1721591514993,6.77848292,3493.6,3492.1,5.12959]
["bitfinex","ETHUSD",1721591515194,6.77848292,3493.6,3492.2,2.8635]
["bitfinex","ETHUSD",1721591515379,6.77848292,3493.6,3492.1,2.266]
["bitfinex","ETHUSD",1721591515864,6.77848292,3493.6,3491.7,5.12992]
["bitfinex","ETHUSD",1721591515865,1.927,3493.4,3491.7,5.12992]
["bitfinex","ETHUSD",1721591515984,1.927,3493.4,3492.0,2.86368]
["bitfinex","ETHUSD",1721591517180,1.927,3493.4,3491.8,2.86382]
["bitfinex","ETHUSD",1721591517529,1.927,3493.4,3491.9,2.86372]
["bitfinex","ETHUSD",1721591518031,1.927,3493.4,3492.0,2.86366]
["bitfinex","ETHUSD",1721591519132,1.927,3493.4,3491.7,5.12992]
["bitfinex","ETHUSD",1721591519133,2.8627,3493.2,3491.7,5.12992]
["bitfinex","ETHUSD",1721591519283,1.927,3493.0,3491.7,2.266]
["bitfinex","ETHUSD",1721591519491,8.70548292,3493.0,3491.7,2.266]
["bitfinex","ETHUSD",1721591519685,2.86295,3492.9,3491.7,2.266]
["bitfinex","ETHUSD",1721591520191,2.86295,3492.9,3491.3,2.86424]
["bitfinex","ETHUSD",1721591520600,2.86295,3492.9,3491.2,2.4393]
["bitfinex","ETHUSD",1721591520601,2.86312,3492.7,3491.2,2.4393]
["bitfinex","ETHUSD",1721591520819,2.86312,3492.7,3491.2,5.4393]
["bitfinex","ETHUSD",1721591521051,1.927,3492.2,3491.2,2.4393]
["bitfinex","ETHUSD",1721591521351,6.77848292,3492.6,3490.8,2.86465]
["bitfinex","ETHUSD",1721591521352,12.11869292,3492.6,3490.9,2.86458]
["bitfinex","ETHUSD",1721591521650,2.86328,3492.5,3490.9,2.86458]
["bitfinex","ETHUSD",1721591521863,0.55,3492.4,3490.9,2.86458]
["bitfinex","ETHUSD",1721591522211,0.55,3492.4,3490.8,2.4393]
["bitfinex","ETHUSD",1721591522212,6.77848292,3492.6,3491.3,2.86426]
["bitfinex","ETHUSD",1721591522553,6.77848292,3492.6,3491.7,2.8639]
["bitfinex","ETHUSD",1721591522753,6.77848292,3492.6,3491.5,2.86407]
["bitfinex","ETHUSD",1721591522953,6.77848292,3492.6,3491.4,2.86417]
["bitfinex","ETHUSD",1721591523266,6.77848292,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1721591523424,6.77848292,3493.0,3492.0,2.86368]
["bitfinex","ETHUSD",1721591523630,6.77848292,3493.0,3492.0,2.86361]
["bitfinex","ETHUSD",1721591523864,6.77848292,3493.0,3492.0,3.38754715]
["bitfinex","ETHUSD",1721591524018,6.77848292,3493.0,3492.0,2.86361]
["bitfinex","ETHUSD",1721591524343,6.77848292,3493.0,3491.8,2.3185]
["bitfinex","ETHUSD",1721591524716,7.07584186,3493.0,3491.8,2.3185]
["bitfinex","ETHUSD",1721591525065,7.07584186,3493.0,3491.4,2.86413]
["bitfinex","ETHUSD",1721591525066,0.5198,3492.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721591525355,1.0698,3492.9,3491.2,2.3185]
["bitfinex","ETHUSD",1721591525581,1.927,3492.6,3491.2,2.3185]
["bitfinex","ETHUSD",1721591526006,4.7902,3492.6,3490.9,2.86457]
["bitfinex","ETHUSD",1721591526148,0.55,3492.5,3490.9,2.86457]
["bitfinex","ETHUSD",1721591526615,0.55,3492.5,3491.2,2.86434]
["bitfinex","ETHUSD",1721591526879,3.0,3492.8,3491.4,2.86416]
["bitfinex","ETHUSD",1721591527100,3.5198,3492.9,3491.4,2.86416]
["bitfinex","ETHUSD",1721591527244,0.55,3492.8,3491.2,2.86434]
["bitfinex","ETHUSD",1721591527444,0.55,3492.8,3491.3,2.86425]
["bitfinex","ETHUSD",1721591527651,0.55,3492.8,3491.2,2.86434]
["bitfinex","ETHUSD",1721591528084,0.9,3492.8,3491.0,2.86448]
["bitfinex","ETHUSD",1721591528296,4.79026,3492.6,3491.0,2.86448]
["bitfinex","ETHUSD",1721591528497,4.79026,3492.6,3491.1,2.8644]
["bitfinex","ETHUSD",1721591528498,0.55,3492.5,3491.1,2.8644]
["bitfinex","ETHUSD",1721591528653,1.927,3492.6,3491.1,2.86436]
["bitfinex","ETHUSD",1721591528851,9.00284186,3493.0,3491.6,5.18243]
["bitfinex","ETHUSD",1721591529088,0.35,3492.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721591529253,0.35,3492.9,3491.9,2.86374]
["bitfinex","ETHUSD",1721591529456,7.07584186,3493.0,3491.9,2.86374]
["bitfinex","ETHUSD",1721591529873,6.77848292,3493.0,3491.9,2.86374]
["bitfinex","ETHUSD",1721591530586,6.77848292,3493.0,3491.9,2.86376]
["bitfinex","ETHUSD",1721591531272,6.77848292,3493.0,3491.7,2.86391]
["bitfinex","ETHUSD",1721591531470,6.77848292,3493.0,3491.8,2.86382]
["bitfinex","ETHUSD",1721591531665,7.07579673,3493.0,3491.8,2.86382]
["bitfinex","ETHUSD",1721591532568,7.07579673,3493.0,3491.9,2.86375]
["bitfinex","ETHUSD",1721591532770,6.77848292,3493.0,3491.9,2.86375]
["bitfinex","ETHUSD",1721591532956,6.77848292,3493.0,3491.7,2.86393]
["bitfinex","ETHUSD",1721591533290,0.5198,3492.5,3491.1,5.3185]
["bitfinex","ETHUSD",1721591533494,0.5198,3492.5,3491.1,2.3185]
["bitfinex","ETHUSD",1721591533495,7.29828292,3492.5,3491.1,2.3185]
["bitfinex","ETHUSD",1721591533690,0.55,3492.4,3490.7,2.86475]
["bitfinex","ETHUSD",1721591534199,7.29828292,3492.5,3491.4,2.86418]
["bitfinex","ETHUSD",1721591534200,6.77848292,3492.5,3491.4,2.86418]
["bitfinex","ETHUSD",1721591534900,6.77848292,3492.5,3491.8,2.86383]
["bitfinex","ETHUSD",1721591535120,12.41,3492.8,3491.8,2.86383]
["bitfinex","ETHUSD",1721591535121,19.18848292,3492.8,3491.8,2.86383]
["bitfinex","ETHUSD",1721591535393,19.18848292,3492.8,3491.5,2.3185]
["bitfinex","ETHUSD",1721591535394,19.18848292,3492.8,3491.9,2.86376]
["bitfinex","ETHUSD",1721591536259,19.18848292,3492.8,3491.9,2.86369]
["bitfinex","ETHUSD",1721591537263,19.18848292,3492.8,3492.0,2.86365]
["bitfinex","ETHUSD",1721591539275,6.77848292,3492.8,3492.0,2.86365]
["bitfinex","ETHUSD",1721591539904,6.77848292,3492.8,3491.8,2.86382]
["bitfinex","ETHUSD",1721591540580,6.77848292,3492.8,3491.7,2.8639]
["bitfinex","ETHUSD",1721591540762,6.77848292,3492.8,3491.8,2.86384]
["bitfinex","ETHUSD",1721591540976,6.77848292,3492.8,3492.5,2.86326]
["bitfinex","ETHUSD",1721591541179,12.41,3493.4,3492.6,2.2682]
["bitfinex","ETHUSD",1721591541377,12.41,3493.4,3492.7,2.86304]
["bitfinex","ETHUSD",1721591541581,12.41,3493.4,3492.8,2.86299]
["bitfinex","ETHUSD",1721591542040,12.41,3493.4,3492.6,2.2682]
["bitfinex","ETHUSD",1721591542041,18.98734305,3493.9,3492.6,2.2682]
["bitfinex","ETHUSD",1721591542355,18.98734305,3493.9,3493.2,2.86269]
["bitfinex","ETHUSD",1721591542356,6.77848292,3493.9,3493.2,2.86269]
["bitfinex","ETHUSD",1721591542622,6.77848292,3493.9,3493.2,2.86264]
["bitfinex","ETHUSD",1721591542836,6.77848292,3493.9,3493.3,2.8626]
["bitfinex","ETHUSD",1721591542983,12.41,3494.2,3493.4,2.86252]
["bitfinex","ETHUSD",1721591543737,12.41,3494.2,3493.5,2.86244]
["bitfinex","ETHUSD",1721591543915,12.41,3494.2,3493.3,2.86259]
["bitfinex","ETHUSD",1721591544133,12.41,3494.2,3493.1,2.86276]
["bitfinex","ETHUSD",1721591544436,12.41,3494.2,3492.9,2.86288]
["bitfinex","ETHUSD",1721591544599,12.41,3494.2,3493.1,2.86277]
["bitfinex","ETHUSD",1721591545133,12.41,3494.2,3493.0,2.86285]
["bitfinex","ETHUSD",1721591545280,12.41,3494.2,3493.1,2.86277]
["bitfinex","ETHUSD",1721591545486,12.41,3494.2,3493.4,2.86252]
["bitfinex","ETHUSD",1721591546720,12.41,3494.2,3493.2,2.86268]
["bitfinex","ETHUSD",1721591547954,12.41,3494.2,3492.8,2.86297]
["bitfinex","ETHUSD",1721591548172,12.41,3494.2,3492.6,5.2682]
["bitfinex","ETHUSD",1721591548173,6.77848292,3494.3,3493.1,2.86278]
["bitfinex","ETHUSD",1721591548362,6.77848292,3494.3,3493.1,2.92002382]
["bitfinex","ETHUSD",1721591548520,6.77848292,3494.3,3493.4,2.86247]
["bitfinex","ETHUSD",1721591548715,6.77848292,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1721591548917,6.77848292,3494.3,3493.7,2.91951854]
["bitfinex","ETHUSD",1721591549139,6.77848292,3494.3,3493.3,2.86254]
["bitfinex","ETHUSD",1721591549314,6.77848292,3494.3,3492.9,2.86287]
["bitfinex","ETHUSD",1721591549519,6.77848292,3494.3,3492.7,2.3163]
["bitfinex","ETHUSD",1721591549718,6.77848292,3494.3,3492.9,2.86294]
["bitfinex","ETHUSD",1721591550044,0.35,3494.1,3492.7,2.8631]
["bitfinex","ETHUSD",1721591550774,0.35,3494.1,3492.2,2.3163]
["bitfinex","ETHUSD",1721591550775,0.5198,3494.2,3492.2,2.3163]
["bitfinex","ETHUSD",1721591550932,6.77848292,3493.9,3493.0,2.86281]
["bitfinex","ETHUSD",1721591551129,6.77848292,3493.9,3493.1,2.86273]
["bitfinex","ETHUSD",1721591552117,6.77848292,3493.9,3492.8,2.86303]
["bitfinex","ETHUSD",1721591552344,6.77848292,3493.9,3492.4,2.86335]
["bitfinex","ETHUSD",1721591552559,6.77848292,3493.9,3492.3,5.3163]
["bitfinex","ETHUSD",1721591552560,3.38202,3493.8,3492.3,5.3163]
["bitfinex","ETHUSD",1721591552758,2.8623,3493.7,3492.3,2.3163]
["bitfinex","ETHUSD",1721591552978,2.8623,3493.7,3491.9,3.0]
["bitfinex","ETHUSD",1721591552979,2.8623,3493.7,3492.0,2.86367]
["bitfinex","ETHUSD",1721591553180,2.8623,3493.7,3491.9,3.0]
["bitfinex","ETHUSD",1721591553181,9.64094292,3493.5,3491.9,5.25515]
["bitfinex","ETHUSD",1721591553680,0.55,3493.4,3492.0,2.86366]
["bitfinex","ETHUSD",1721591553877,0.55,3493.4,3492.1,2.86353]
["bitfinex","ETHUSD",1721591554262,0.55,3493.4,3492.2,2.86352]
["bitfinex","ETHUSD",1721591554459,0.55,3493.4,3492.0,2.86366]
["bitfinex","ETHUSD",1721591555154,6.77848292,3493.5,3492.0,2.86362]
["bitfinex","ETHUSD",1721591555595,0.55,3493.4,3491.9,2.3914]
["bitfinex","ETHUSD",1721591555895,0.55,3493.4,3491.9,5.25516]
["bitfinex","ETHUSD",1721591556050,0.55,3493.4,3492.0,2.86367]
["bitfinex","ETHUSD",1721591557090,6.77848292,3493.5,3492.2,2.86349]
["bitfinex","ETHUSD",1721591557400,6.77848292,3493.5,3492.6,2.86317]
["bitfinex","ETHUSD",1721591557956,6.77848292,3493.5,3492.7,2.8631]
["bitfinex","ETHUSD",1721591558701,6.77848292,3493.5,3492.8,2.863]
["bitfinex","ETHUSD",1721591559053,6.77848292,3493.5,3492.6,2.86318]
["bitfinex","ETHUSD",1721591559490,6.77848292,3493.5,3492.7,2.8631]
["bitfinex","ETHUSD",1721591559924,6.77848292,3493.5,3492.5,2.86324]
["bitfinex","ETHUSD",1721591560115,6.77848292,3493.5,3492.6,2.86319]
["bitfinex","ETHUSD",1721591561315,6.77848292,3493.5,3492.4,2.86335]
["bitfinex","ETHUSD",1721591561628,6.77848292,3493.5,3492.2,2.86349]
["bitfinex","ETHUSD",1721591561985,6.77848292,3493.5,3492.1,2.86354]
["bitfinex","ETHUSD",1721591563983,7.29828292,3493.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721591564184,10.16074292,3493.5,3492.0,2.86368]
["bitfinex","ETHUSD",1721591564383,10.16074292,3493.5,3492.1,2.8636]
["bitfinex","ETHUSD",1721591564384,7.29828292,3493.5,3492.1,2.8636]
["bitfinex","ETHUSD",1721591564676,7.29828292,3493.5,3492.2,2.86352]
["bitfinex","ETHUSD",1721591565091,7.29828292,3493.5,3492.0,2.86365]
["bitfinex","ETHUSD",1721591565308,7.29828292,3493.5,3491.9,5.25513]
["bitfinex","ETHUSD",1721591565626,7.29828292,3493.5,3492.2,2.86349]
["bitfinex","ETHUSD",1721591565980,7.29828292,3493.5,3492.0,2.86366]
["bitfinex","ETHUSD",1721591566321,7.29828292,3493.5,3492.3,2.86343]
["bitfinex","ETHUSD",1721591566528,6.77848292,3493.5,3492.4,2.86332]
["bitfinex","ETHUSD",1721591566681,6.77848292,3493.5,3492.6,2.86318]
["bitfinex","ETHUSD",1721591566875,6.77848292,3493.5,3492.4,2.86332]
["bitfinex","ETHUSD",1721591566876,6.77848292,3493.5,3492.7,2.8631]
["bitfinex","ETHUSD",1721591567210,6.77848292,3493.5,3492.9,2.86289]
["bitfinex","ETHUSD",1721591567413,6.77848292,3493.5,3493.1,2.86273]
["bitfinex","ETHUSD",1721591567577,19.18848292,3494.1,3493.1,2.86273]
["bitfinex","ETHUSD",1721591567921,19.18848292,3494.1,3492.9,2.86292]
["bitfinex","ETHUSD",1721591567922,19.18848292,3494.1,3492.5,2.408]
["bitfinex","ETHUSD",1721591568100,19.18848292,3494.1,3492.7,2.86303]
["bitfinex","ETHUSD",1721591568485,19.18848292,3494.1,3492.5,5.27127]
["bitfinex","ETHUSD",1721591568882,2.4488,3493.8,3492.3,2.8634]
["bitfinex","ETHUSD",1721591569082,6.77848292,3493.7,3492.3,2.8634]
["bitfinex","ETHUSD",1721591569631,3.4124,3493.6,3492.1,2.8636]
["bitfinex","ETHUSD",1721591569793,6.77848292,3493.7,3492.2,2.86352]
["bitfinex","ETHUSD",1721591569996,6.77848292,3493.7,3492.4,2.86333]
["bitfinex","ETHUSD",1721591570426,6.77848292,3493.7,3492.0,5.27162]
["bitfinex","ETHUSD",1721591571810,6.77848292,3493.7,3492.3,2.86341]
["bitfinex","ETHUSD",1721591574234,6.77848292,3493.7,3492.1,2.86357]
["bitfinex","ETHUSD",1721591574408,9.99079292,3493.7,3492.1,2.86357]
["bitfinex","ETHUSD",1721591574834,7.12848292,3493.7,3492.2,2.86345]
["bitfinex","ETHUSD",1721591575034,6.77848292,3493.7,3492.2,2.86345]
["bitfinex","ETHUSD",1721591575739,0.29727465,3493.6,3492.2,2.86345]
["bitfinex","ETHUSD",1721591576104,0.29727465,3493.6,3492.4,2.86335]
["bitfinex","ETHUSD",1721591576301,0.29727465,3493.6,3492.3,2.8634]
["bitfinex","ETHUSD",1721591576509,6.77848292,3493.7,3492.7,2.86309]
["bitfinex","ETHUSD",1721591577098,6.77848292,3493.7,3492.8,2.2813]
["bitfinex","ETHUSD",1721591577311,6.77848292,3493.7,3493.0,2.86286]
["bitfinex","ETHUSD",1721591577511,6.77848292,3493.7,3492.9,3.27124766]
["bitfinex","ETHUSD",1721591577711,6.77848292,3493.7,3493.2,2.86269]
["bitfinex","ETHUSD",1721591578328,6.77848292,3493.7,3493.2,2.86263]
["bitfinex","ETHUSD",1721591578810,6.77848292,3493.7,3493.0,2.86286]
["bitfinex","ETHUSD",1721591579020,6.77848292,3493.7,3493.1,2.86276]
["bitfinex","ETHUSD",1721591579650,1.0698,3493.6,3491.3,2.2813]
["bitfinex","ETHUSD",1721591579850,6.77848292,3493.1,3491.5,2.86402]
["bitfinex","ETHUSD",1721591580147,6.77848292,3493.1,3491.9,2.86374]
["bitfinex","ETHUSD",1721591580352,6.77848292,3493.1,3491.3,2.2813]
["bitfinex","ETHUSD",1721591580549,6.77848292,3493.1,3492.3,2.86343]
["bitfinex","ETHUSD",1721591580712,6.77848292,3493.1,3491.6,1.929]
["bitfinex","ETHUSD",1721591580713,6.77848292,3493.1,3492.1,2.86357]
["bitfinex","ETHUSD",1721591581444,6.77848292,3493.1,3491.8,2.86385]
["bitfinex","ETHUSD",1721591582430,6.77848292,3493.1,3491.9,2.86376]
["bitfinex","ETHUSD",1721591583584,6.77848292,3493.1,3492.0,0.05726186]
["bitfinex","ETHUSD",1721591583761,6.77848292,3493.1,3492.4,2.86328]
["bitfinex","ETHUSD",1721591584055,6.77848292,3493.1,3492.4,3.435964]
["bitfinex","ETHUSD",1721591584355,3.0,3494.0,3492.5,2.2813]
["bitfinex","ETHUSD",1721591584356,6.77848292,3493.6,3492.5,2.2813]
["bitfinex","ETHUSD",1721591584570,6.77848292,3493.6,3492.9,2.86287]
["bitfinex","ETHUSD",1721591584735,6.77848292,3493.6,3492.8,2.86301]
["bitfinex","ETHUSD",1721591585121,6.77848292,3493.6,3492.8,2.86296]
["bitfinex","ETHUSD",1721591585321,6.77848292,3493.6,3492.9,2.86292]
["bitfinex","ETHUSD",1721591587267,6.77848292,3493.6,3493.1,2.86278]
["bitfinex","ETHUSD",1721591587425,12.41,3494.0,3493.1,2.86278]
["bitfinex","ETHUSD",1721591587627,12.41,3494.0,3492.9,2.8629]
["bitfinex","ETHUSD",1721591587824,12.41,3494.0,3492.6,2.86313]
["bitfinex","ETHUSD",1721591588931,12.41,3494.0,3492.9,2.86293]
["bitfinex","ETHUSD",1721591589969,12.41,3494.0,3492.6,2.86313]
["bitfinex","ETHUSD",1721591590156,12.41,3494.0,3490.4,5.32118709]
["bitfinex","ETHUSD",1721591590157,2.86228,3493.8,3492.1,2.2813]
["bitfinex","ETHUSD",1721591590357,14.981,3494.0,3492.1,5.14483]
["bitfinex","ETHUSD",1721591590358,0.5198,3493.5,3492.1,5.14483]
["bitfinex","ETHUSD",1721591590558,0.5198,3493.5,3492.1,2.2813]
["bitfinex","ETHUSD",1721591590791,0.5198,3493.5,3492.0,2.86366]
["bitfinex","ETHUSD",1721591591195,3.38226,3493.5,3492.0,2.86366]
["bitfinex","ETHUSD",1721591591699,2.86262,3493.3,3491.8,2.86382]
["bitfinex","ETHUSD",1721591592800,5.95328,3493.5,3491.8,2.86378]
["bitfinex","ETHUSD",1721591593015,0.8698,3493.5,3492.2,2.8635]
["bitfinex","ETHUSD",1721591593230,0.5198,3493.5,3492.2,2.8635]
["bitfinex","ETHUSD",1721591593558,0.5198,3493.5,3492.4,2.86335]
["bitfinex","ETHUSD",1721591593809,6.77848292,3493.6,3492.5,2.8632]
["bitfinex","ETHUSD",1721591595502,6.77848292,3493.6,3492.8,2.86303]
["bitfinex","ETHUSD",1721591595705,6.77848292,3493.6,3491.7,5.2973]
["bitfinex","ETHUSD",1721591595706,6.77848292,3493.6,3492.4,2.86335]
["bitfinex","ETHUSD",1721591595861,6.77848292,3493.6,3492.1,2.86359]
["bitfinex","ETHUSD",1721591596067,6.77848292,3493.6,3492.9,2.86286]
["bitfinex","ETHUSD",1721591596475,6.77848292,3493.6,3492.7,2.8631]
["bitfinex","ETHUSD",1721591596675,6.77848292,3493.6,3492.8,2.86302]
["bitfinex","ETHUSD",1721591597066,6.77848292,3493.6,3492.5,5.14457]
["bitfinex","ETHUSD",1721591597067,6.77848292,3493.6,3492.9,2.86294]
["bitfinex","ETHUSD",1721591597759,6.77848292,3493.6,3492.6,2.86318]
["bitfinex","ETHUSD",1721591597965,6.77848292,3493.6,3492.5,5.14451]
["bitfinex","ETHUSD",1721591598187,6.77848292,3493.6,3492.5,2.86321]
["bitfinex","ETHUSD",1721591598403,6.77848292,3493.6,3492.3,2.86336]
["bitfinex","ETHUSD",1721591598718,6.77848292,3493.6,3492.4,3.0]
["bitfinex","ETHUSD",1721591599704,6.77848292,3493.6,3492.4,5.86335]
["bitfinex","ETHUSD",1721591600015,6.77848292,3493.6,3492.4,3.0]
["bitfinex","ETHUSD",1721591600305,6.77848292,3493.6,3492.6,2.86316]
["bitfinex","ETHUSD",1721591602276,6.77848292,3493.6,3492.3,2.86341]
["bitfinex","ETHUSD",1721591602505,6.77848292,3493.6,3492.4,3.0]
["bitfinex","ETHUSD",1721591602704,7.07634848,3493.6,3492.4,5.86333]
["bitfinex","ETHUSD",1721591603013,7.07634848,3493.6,3492.5,2.8632]
["bitfinex","ETHUSD",1721591603816,7.07634848,3493.6,3492.4,3.0]
["bitfinex","ETHUSD",1721591604022,7.07634848,3493.6,3492.3,2.86342]
["bitfinex","ETHUSD",1721591604816,7.07634848,3493.6,3492.2,2.86349]
["bitfinex","ETHUSD",1721591605601,7.07634848,3493.6,3492.3,2.86343]
["bitfinex","ETHUSD",1721591605805,7.07634848,3493.6,3492.4,2.86335]
["bitfinex","ETHUSD",1721591606020,7.07634848,3493.6,3492.7,2.8631]
["bitfinex","ETHUSD",1721591606214,7.07634848,3493.6,3492.6,2.86319]
["bitfinex","ETHUSD",1721591606381,7.07634848,3493.6,3492.3,2.86343]
["bitfinex","ETHUSD",1721591606712,7.07634848,3493.6,3492.4,2.86332]
["bitfinex","ETHUSD",1721591607009,7.07634848,3493.6,3492.5,2.86326]
["bitfinex","ETHUSD",1721591608011,7.07634848,3493.6,3492.3,2.86341]
["bitfinex","ETHUSD",1721591608507,7.07634848,3493.6,3492.4,2.86332]
["bitfinex","ETHUSD",1721591609921,7.07634848,3493.6,3492.5,2.86327]
["bitfinex","ETHUSD",1721591610710,7.07634848,3493.6,3492.3,2.86342]
["bitfinex","ETHUSD",1721591612575,1.929,3492.9,3491.7,2.3028]
["bitfinex","ETHUSD",1721591613012,3.38283,3492.8,3491.1,2.3028]
["bitfinex","ETHUSD",1721591613177,3.68077088,3492.8,3491.3,2.86424]
["bitfinex","ETHUSD",1721591613494,0.81774088,3492.8,3491.3,2.86424]
["bitfinex","ETHUSD",1721591614393,0.81774088,3492.8,3491.4,2.86417]
["bitfinex","ETHUSD",1721591619817,0.81774088,3492.8,3491.2,2.86431]
["bitfinex","ETHUSD",1721591620019,0.81774088,3492.8,3491.3,5.86425]
["bitfinex","ETHUSD",1721591620187,0.81774088,3492.8,3491.5,2.86408]
["bitfinex","ETHUSD",1721591622129,0.81774088,3492.8,3491.3,5.86425]
["bitfinex","ETHUSD",1721591622290,0.81774088,3492.8,3491.3,5.86419]
["bitfinex","ETHUSD",1721591622926,1.929,3492.5,3491.1,2.86439]
["bitfinex","ETHUSD",1721591623526,0.29804586,3492.4,3491.1,2.86439]
["bitfinex","ETHUSD",1721591624343,0.29804586,3492.4,3491.2,2.86434]
["bitfinex","ETHUSD",1721591624929,0.29804586,3492.4,3490.6,8.2914]
["bitfinex","ETHUSD",1721591625123,0.29804586,3492.4,3491.3,2.86421]
["bitfinex","ETHUSD",1721591625124,6.77848292,3492.2,3491.3,2.86421]
["bitfinex","ETHUSD",1721591625291,6.77848292,3492.2,3491.6,2.86398]
["bitfinex","ETHUSD",1721591625493,6.77848292,3492.2,3491.4,2.86418]
["bitfinex","ETHUSD",1721591625494,6.77848292,3492.2,3491.7,2.8639]
["bitfinex","ETHUSD",1721591625918,6.77848292,3492.2,3491.6,2.864]
["bitfinex","ETHUSD",1721591626163,6.77848292,3492.2,3491.6,3.1504]
["bitfinex","ETHUSD",1721591626430,6.77848292,3492.2,3491.7,2.86389]
["bitfinex","ETHUSD",1721591626818,6.77848292,3492.2,3491.8,2.86382]
["bitfinex","ETHUSD",1721591628410,6.77848292,3492.7,3491.8,2.86382]
["bitfinex","ETHUSD",1721591628637,6.77848292,3492.7,3492.0,2.86367]
["bitfinex","ETHUSD",1721591628949,6.77848292,3492.7,3491.8,2.86382]
["bitfinex","ETHUSD",1721591629235,6.77848292,3492.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721591629236,6.77848292,3492.7,3491.9,2.86375]
["bitfinex","ETHUSD",1721591630838,6.77848292,3492.7,3491.7,2.86389]
["bitfinex","ETHUSD",1721591630999,6.77848292,3492.7,3491.8,2.86383]
["bitfinex","ETHUSD",1721591631220,6.77848292,3492.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721591632959,6.77848292,3492.7,3491.9,2.86375]
["bitfinex","ETHUSD",1721591634325,6.77848292,3492.7,3492.2,2.86352]
["bitfinex","ETHUSD",1721591635036,6.77848292,3492.7,3492.0,2.86365]
["bitfinex","ETHUSD",1721591635249,6.77848292,3492.7,3492.1,2.86358]
["bitfinex","ETHUSD",1721591636738,6.77848292,3492.7,3492.4,2.86335]
["bitfinex","ETHUSD",1721591636922,0.5198,3493.3,3492.4,2.86335]
["bitfinex","ETHUSD",1721591637134,0.5198,3493.3,3492.5,2.86325]
["bitfinex","ETHUSD",1721591637966,0.5198,3493.3,3491.9,2.4524]
["bitfinex","ETHUSD",1721591637967,6.77848292,3493.4,3492.6,2.86319]
["bitfinex","ETHUSD",1721591638163,6.77848292,3493.4,3492.3,2.86343]
["bitfinex","ETHUSD",1721591638363,6.77848292,3493.4,3492.4,2.86333]
["bitfinex","ETHUSD",1721591639280,6.77848292,3493.4,3492.5,2.86326]
["bitfinex","ETHUSD",1721591639577,6.77848292,3493.4,3492.5,2.86321]
["bitfinex","ETHUSD",1721591639877,6.77848292,3493.4,3492.6,2.86315]
["bitfinex","ETHUSD",1721591640390,6.77848292,3493.4,3492.7,2.86309]
["bitfinex","ETHUSD",1721591640877,6.77848292,3493.4,3492.5,2.86327]
["bitfinex","ETHUSD",1721591641065,6.77848292,3493.4,3492.0,2.86368]
["bitfinex","ETHUSD",1721591641066,6.77848292,3493.4,3492.6,2.86318]
["bitfinex","ETHUSD",1721591641380,6.77848292,3493.4,3492.9,2.86287]
["bitfinex","ETHUSD",1721591642274,6.77848292,3493.4,3493.0,2.86284]
["bitfinex","ETHUSD",1721591642493,6.77848292,3493.4,3492.7,2.4348]
["bitfinex","ETHUSD",1721591642494,6.77848292,3493.4,3493.1,2.8627]
["bitfinex","ETHUSD",1721591642682,7.29828292,3494.1,3492.9,2.86294]
["bitfinex","ETHUSD",1721591642841,7.29828292,3494.1,3493.2,2.86266]
["bitfinex","ETHUSD",1721591643175,7.59635601,3494.1,3493.2,2.86266]
["bitfinex","ETHUSD",1721591643377,7.59635601,3494.1,3493.0,2.86285]
["bitfinex","ETHUSD",1721591643787,7.59635601,3494.1,3493.1,2.86277]
["bitfinex","ETHUSD",1721591643973,7.59635601,3494.1,3493.2,2.86269]
["bitfinex","ETHUSD",1721591644164,7.59635601,3494.1,3492.7,2.4348]
["bitfinex","ETHUSD",1721591644165,7.07655601,3494.1,3493.3,2.86255]
["bitfinex","ETHUSD",1721591644365,6.77848292,3494.1,3493.3,2.86255]
["bitfinex","ETHUSD",1721591645291,6.77848292,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1721591645479,12.41,3494.4,3493.4,2.86247]
["bitfinex","ETHUSD",1721591645677,12.41,3494.4,3493.5,2.86242]
["bitfinex","ETHUSD",1721591646331,12.41,3494.4,3493.4,2.86253]
["bitfinex","ETHUSD",1721591646674,12.41,3494.4,3493.3,2.86261]
["bitfinex","ETHUSD",1721591647019,12.7080831,3494.4,3493.3,2.86261]
["bitfinex","ETHUSD",1721591647717,12.7080831,3494.4,3492.9,2.86294]
["bitfinex","ETHUSD",1721591647921,0.55,3494.3,3492.9,2.86294]
["bitfinex","ETHUSD",1721591648225,0.55,3494.3,3493.1,2.86277]
["bitfinex","ETHUSD",1721591648425,0.2980831,3494.4,3493.1,2.86277]
["bitfinex","ETHUSD",1721591648716,0.2980831,3494.4,3493.2,2.86268]
["bitfinex","ETHUSD",1721591649122,0.2980831,3494.4,3493.1,2.86278]
["bitfinex","ETHUSD",1721591649521,0.2980831,3494.4,3493.2,2.8627]
["bitfinex","ETHUSD",1721591649811,0.2980831,3494.4,3493.5,2.86245]
["bitfinex","ETHUSD",1721591650034,0.2980831,3494.4,3493.0,2.3868]
["bitfinex","ETHUSD",1721591650191,6.77848292,3494.5,3493.9,2.86212]
["bitfinex","ETHUSD",1721591650398,12.20886013,3494.7,3493.9,2.86212]
["bitfinex","ETHUSD",1721591651502,12.20886013,3494.7,3493.6,2.86235]
["bitfinex","ETHUSD",1721591651503,12.20886013,3494.7,3494.0,2.86203]
["bitfinex","ETHUSD",1721591653009,12.20886013,3494.7,3494.1,2.86195]
["bitfinex","ETHUSD",1721591653532,12.20886013,3494.7,3494.0,2.3868]
["bitfinex","ETHUSD",1721591653735,12.20886013,3494.7,3494.0,5.24882]
["bitfinex","ETHUSD",1721591654135,12.20886013,3494.7,3494.1,2.86195]
["bitfinex","ETHUSD",1721591654710,12.20886013,3494.7,3494.0,2.3868]
["bitfinex","ETHUSD",1721591654910,12.20886013,3494.7,3493.3,2.86261]
["bitfinex","ETHUSD",1721591655115,0.5198,3494.8,3493.7,2.86229]
["bitfinex","ETHUSD",1721591655539,0.5198,3494.8,3493.8,2.8622]
["bitfinex","ETHUSD",1721591656665,2.4488,3494.8,3493.1,2.3868]
["bitfinex","ETHUSD",1721591656846,2.4488,3494.8,3492.7,2.86311]
["bitfinex","ETHUSD",1721591656847,0.5198,3494.3,3492.7,2.86311]
["bitfinex","ETHUSD",1721591657357,0.5198,3494.3,3492.2,2.3868]
["bitfinex","ETHUSD",1721591657358,2.86188,3494.2,3492.6,2.86316]
["bitfinex","ETHUSD",1721591657528,0.5198,3494.3,3492.8,2.86301]
["bitfinex","ETHUSD",1721591657734,2.86191,3494.2,3492.8,2.86301]
["bitfinex","ETHUSD",1721591657920,2.86191,3494.2,3492.6,2.86316]
["bitfinex","ETHUSD",1721591658347,2.86191,3494.2,3492.4,2.86329]
["bitfinex","ETHUSD",1721591658348,2.86191,3494.2,3492.7,2.86309]
["bitfinex","ETHUSD",1721591658730,2.86191,3494.2,3492.8,2.86301]
["bitfinex","ETHUSD",1721591659433,2.86191,3494.2,3492.2,2.3868]
["bitfinex","ETHUSD",1721591659434,2.86191,3494.2,3492.5,2.86326]
["bitfinex","ETHUSD",1721591660574,2.86205,3494.0,3492.5,2.86326]
["bitfinex","ETHUSD",1721591660773,6.77848292,3493.9,3492.7,2.86311]
["bitfinex","ETHUSD",1721591660979,6.77848292,3493.9,3492.8,2.86299]
["bitfinex","ETHUSD",1721591661572,6.77848292,3493.9,3492.9,2.86293]
["bitfinex","ETHUSD",1721591662797,6.77848292,3493.9,3493.1,2.86271]
["bitfinex","ETHUSD",1721591663156,6.77848292,3493.9,3493.0,5.30886]
["bitfinex","ETHUSD",1721591663372,6.77848292,3493.9,3493.0,2.446]
["bitfinex","ETHUSD",1721591663585,6.77848292,3493.9,3493.5,2.86238]
["bitfinex","ETHUSD",1721591663788,0.5198,3494.7,3493.6,2.86237]
["bitfinex","ETHUSD",1721591663789,6.77848292,3494.4,3493.6,2.86237]
["bitfinex","ETHUSD",1721591666179,6.77848292,3494.4,3493.4,2.86253]
["bitfinex","ETHUSD",1721591666412,6.77848292,3494.4,3493.1,2.86271]
["bitfinex","ETHUSD",1721591667486,6.77848292,3494.4,3493.4,2.86254]
["bitfinex","ETHUSD",1721591667927,6.77848292,3494.4,3493.1,2.86278]
["bitfinex","ETHUSD",1721591668224,6.77848292,3494.4,3493.2,2.86269]
["bitfinex","ETHUSD",1721591668429,6.77848292,3494.4,3493.0,5.30883]
["bitfinex","ETHUSD",1721591668588,2.8618,3494.3,3493.0,2.446]
["bitfinex","ETHUSD",1721591668789,7.07658582,3494.4,3493.2,2.86262]
["bitfinex","ETHUSD",1721591669011,6.77848292,3494.4,3493.2,2.86262]
["bitfinex","ETHUSD",1721591673335,6.77848292,3494.4,3493.0,2.446]
["bitfinex","ETHUSD",1721591673529,6.77848292,3494.4,3493.4,2.86247]
["bitfinex","ETHUSD",1721591673731,6.77848292,3494.4,3493.1,0.05724342]
["bitfinex","ETHUSD",1721591673918,6.77848292,3494.4,3493.8,2.86219]
["bitfinex","ETHUSD",1721591674120,6.77848292,3494.4,3493.5,2.86245]
["bitfinex","ETHUSD",1721591674307,6.77848292,3494.4,3493.6,2.86237]
["bitfinex","ETHUSD",1721591674525,6.77848292,3494.4,3493.3,2.86261]
["bitfinex","ETHUSD",1721591674526,6.77848292,3494.4,3493.7,2.86228]
["bitfinex","ETHUSD",1721591675118,6.77848292,3494.4,3493.8,2.86218]
["bitfinex","ETHUSD",1721591675449,6.77848292,3494.4,3493.9,2.8621]
["bitfinex","ETHUSD",1721591675745,6.77848292,3494.4,3493.9,5.3081]
["bitfinex","ETHUSD",1721591677933,6.77848292,3494.4,3494.1,2.86196]
["bitfinex","ETHUSD",1721591678833,6.77848292,3494.9,3493.9,5.30812]
["bitfinex","ETHUSD",1721591679258,6.77848292,3494.9,3493.9,2.446]
["bitfinex","ETHUSD",1721591679667,6.77848292,3494.9,3493.7,2.86228]
["bitfinex","ETHUSD",1721591679829,7.29828292,3494.9,3493.5,5.24304]
["bitfinex","ETHUSD",1721591680189,7.59623675,3494.9,3493.6,2.86237]
["bitfinex","ETHUSD",1721591680371,7.59623675,3494.9,3493.7,2.86228]
["bitfinex","ETHUSD",1721591680533,7.59623675,3494.9,3493.5,5.24297]
["bitfinex","ETHUSD",1721591680734,7.59623675,3494.9,3493.5,2.3806]
["bitfinex","ETHUSD",1721591681331,7.59623675,3494.9,3493.6,2.86231]
["bitfinex","ETHUSD",1721591682766,7.59623675,3494.9,3493.7,2.86229]
["bitfinex","ETHUSD",1721591683491,7.59623675,3494.9,3493.9,2.86213]
["bitfinex","ETHUSD",1721591683671,7.29828292,3494.9,3493.8,2.86219]
["bitfinex","ETHUSD",1721591683865,7.29828292,3494.9,3493.6,2.86234]
["bitfinex","ETHUSD",1721591684076,7.29828292,3494.9,3493.8,2.8622]
["bitfinex","ETHUSD",1721591684490,7.29828292,3494.9,3493.5,5.24305]
["bitfinex","ETHUSD",1721591685368,7.29828292,3494.9,3493.8,2.86218]
["bitfinex","ETHUSD",1721591685876,7.29828292,3494.9,3493.5,5.24305]
["bitfinex","ETHUSD",1721591686400,6.77848292,3494.9,3493.8,2.86219]
["bitfinex","ETHUSD",1721591686614,6.77848292,3494.9,3493.9,2.86206]
["bitfinex","ETHUSD",1721591686901,6.77848292,3494.9,3494.0,2.86202]
["bitfinex","ETHUSD",1721591687108,6.77848292,3494.9,3493.8,2.86219]
["bitfinex","ETHUSD",1721591687868,6.77848292,3494.9,3494.1,2.86196]
["bitfinex","ETHUSD",1721591688224,6.77848292,3494.9,3493.9,0.05723182]
["bitfinex","ETHUSD",1721591688370,6.77848292,3494.9,3493.7,4.36682685]
["bitfinex","ETHUSD",1721591688564,6.77848292,3494.9,3494.5,2.86163]
["bitfinex","ETHUSD",1721591688903,6.77848292,3494.9,3494.6,2.86148]
["bitfinex","ETHUSD",1721591689077,12.41,3495.3,3494.7,2.86147]
["bitfinex","ETHUSD",1721591689974,12.41,3495.3,3494.8,2.86135]
["bitfinex","ETHUSD",1721591690583,12.41,3495.3,3494.4,2.3806]
["bitfinex","ETHUSD",1721591690783,12.41,3495.3,3494.5,0.24378214]
["bitfinex","ETHUSD",1721591691018,12.41,3495.3,3495.0,2.86121]
["bitfinex","ETHUSD",1721591691911,12.41,3495.3,3494.8,2.86138]
["bitfinex","ETHUSD",1721591692073,12.41,3495.3,3494.6,2.86155]
["bitfinex","ETHUSD",1721591693007,12.41,3495.3,3494.6,5.7231]
["bitfinex","ETHUSD",1721591693281,12.41,3495.3,3494.6,2.86155]
["bitfinex","ETHUSD",1721591693478,12.41,3495.3,3494.8,2.86136]
["bitfinex","ETHUSD",1721591693708,12.41,3495.3,3494.8,5.72268]
["bitfinex","ETHUSD",1721591693879,6.77848292,3495.4,3495.0,2.86122]
["bitfinex","ETHUSD",1721591694087,6.77848292,3495.4,3494.9,2.86127]
["bitfinex","ETHUSD",1721591695088,6.77848292,3495.4,3494.8,2.86138]
["bitfinex","ETHUSD",1721591695323,6.77848292,3495.4,3494.4,5.24231]
["bitfinex","ETHUSD",1721591695529,6.77848292,3495.4,3494.4,2.3806]
["bitfinex","ETHUSD",1721591695679,6.77848292,3495.4,3494.0,2.3806]
["bitfinex","ETHUSD",1721591695680,7.29828292,3495.4,3494.0,2.3806]
["bitfinex","ETHUSD",1721591695882,7.29828292,3495.4,3494.0,5.24262]
["bitfinex","ETHUSD",1721591696205,7.59607384,3495.4,3494.1,2.86193]
["bitfinex","ETHUSD",1721591696393,10.45699384,3495.4,3494.0,2.3806]
["bitfinex","ETHUSD",1721591696635,10.45699384,3495.4,3493.8,2.86213]
["bitfinex","ETHUSD",1721591696840,10.45699384,3495.4,3493.6,5.24297]
["bitfinex","ETHUSD",1721591697040,4.79013,3495.2,3493.7,2.86228]
["bitfinex","ETHUSD",1721591698461,1.929,3495.2,3493.9,2.86212]
["bitfinex","ETHUSD",1721591698663,4.79006,3495.2,3493.7,2.86228]
["bitfinex","ETHUSD",1721591699155,7.59607384,3495.4,3493.9,2.86211]
["bitfinex","ETHUSD",1721591699362,10.45697384,3495.4,3493.9,2.86211]
["bitfinex","ETHUSD",1721591699937,7.59607384,3495.4,3493.9,2.86211]
["bitfinex","ETHUSD",1721591700265,7.59607384,3495.4,3494.3,2.2897]
["bitfinex","ETHUSD",1721591700559,7.59607384,3495.4,3494.0,2.86204]
["bitfinex","ETHUSD",1721591701567,10.45698384,3495.4,3493.9,5.15183]
["bitfinex","ETHUSD",1721591702068,7.59607384,3495.4,3493.9,5.15183]
["bitfinex","ETHUSD",1721591702271,7.59607384,3495.4,3494.1,2.86196]
["bitfinex","ETHUSD",1721591702854,7.59607384,3495.4,3494.2,2.86187]
["bitfinex","ETHUSD",1721591704081,7.07627384,3495.4,3493.9,2.2897]
["bitfinex","ETHUSD",1721591704286,7.07627384,3495.4,3494.2,2.86187]
["bitfinex","ETHUSD",1721591704485,7.07627384,3495.4,3494.3,2.86177]
["bitfinex","ETHUSD",1721591705098,7.07627384,3495.4,3494.4,2.86171]
["bitfinex","ETHUSD",1721591705244,7.07627384,3495.4,3494.5,2.86162]
["bitfinex","ETHUSD",1721591705575,0.29779092,3495.4,3494.6,2.2897]
["bitfinex","ETHUSD",1721591705802,6.77848292,3495.8,3494.6,2.2897]
["bitfinex","ETHUSD",1721591706078,6.77848292,3495.8,3495.1,2.2897]
["bitfinex","ETHUSD",1721591706284,0.5198,3496.8,3496.2,5.14987]
["bitfinex","ETHUSD",1721591706285,6.77848292,3496.8,3496.2,5.14987]
["bitfinex","ETHUSD",1721591706595,6.77848292,3497.5,3496.6,2.2897]
["bitfinex","ETHUSD",1721591706775,6.77848292,3497.5,3496.7,2.8598]
["bitfinex","ETHUSD",1721591706977,6.77848292,3497.5,3496.6,2.2897]
["bitfinex","ETHUSD",1721591706978,6.77848292,3497.5,3496.8,0.51495]
["bitfinex","ETHUSD",1721591707695,6.77848292,3497.5,3496.6,2.2897]
["bitfinex","ETHUSD",1721591709057,6.77848292,3497.5,3496.0,2.2897]
["bitfinex","ETHUSD",1721591709598,9.63769292,3497.5,3496.0,2.2897]
["bitfinex","ETHUSD",1721591709756,2.85945,3497.2,3496.0,2.2897]
["bitfinex","ETHUSD",1721591710091,5.08584053,3497.4,3496.0,2.2897]
["bitfinex","ETHUSD",1721591710450,2.85936,3497.3,3496.0,2.2897]
["bitfinex","ETHUSD",1721591710965,2.22655053,3497.4,3496.0,2.2897]
["bitfinex","ETHUSD",1721591711167,0.29755053,3497.4,3496.0,2.2897]
["bitfinex","ETHUSD",1721591711375,0.29755053,3497.4,3496.1,2.86032]
["bitfinex","ETHUSD",1721591711600,0.29755053,3497.4,3496.2,2.86024]
["bitfinex","ETHUSD",1721591711777,0.29755053,3497.4,3496.3,0.514994]
["bitfinex","ETHUSD",1721591714206,0.29755053,3497.4,3496.9,2.85966]
["bitfinex","ETHUSD",1721591714495,6.77848292,3497.5,3496.6,2.85992]
["bitfinex","ETHUSD",1721591714710,12.41,3497.9,3496.3,0.57217803]
["bitfinex","ETHUSD",1721591714711,19.18848292,3497.9,3496.8,2.4005]
["bitfinex","ETHUSD",1721591714853,19.18848292,3497.9,3497.1,2.85949]
["bitfinex","ETHUSD",1721591715210,19.18848292,3497.9,3496.8,5.26022]
["bitfinex","ETHUSD",1721591715211,19.18848292,3497.9,3496.8,2.4005]
["bitfinex","ETHUSD",1721591717687,2.85894,3497.8,3496.4,2.499]
["bitfinex","ETHUSD",1721591717894,6.77848292,3497.9,3496.4,2.499]
["bitfinex","ETHUSD",1721591718197,6.77848292,3497.9,3496.6,2.85988]
["bitfinex","ETHUSD",1721591718411,6.77848292,3497.9,3496.7,2.85982]
["bitfinex","ETHUSD",1721591718559,6.77848292,3497.9,3496.7,2.85976]
["bitfinex","ETHUSD",1721591718900,6.77848292,3497.9,3496.9,2.85967]
["bitfinex","ETHUSD",1721591719255,6.77848292,3497.9,3496.7,2.85976]
["bitfinex","ETHUSD",1721591719499,6.77848292,3497.9,3496.8,0.34471684]
["bitfinex","ETHUSD",1721591719709,6.77848292,3497.9,3496.8,3.20446684]
["bitfinex","ETHUSD",1721591720172,6.77848292,3497.9,3496.8,0.34471684]
["bitfinex","ETHUSD",1721591720698,6.77848292,3497.9,3496.5,0.5874084]
["bitfinex","ETHUSD",1721591721207,2.85894,3497.8,3496.4,2.499]
["bitfinex","ETHUSD",1721591721560,6.77848292,3497.9,3496.4,5.35907]
["bitfinex","ETHUSD",1721591721991,9.63735292,3497.9,3496.4,5.35907]
["bitfinex","ETHUSD",1721591722493,6.77848292,3497.9,3496.5,2.85998]
["bitfinex","ETHUSD",1721591722701,6.77848292,3497.9,3496.5,5.71996]
["bitfinex","ETHUSD",1721591722909,6.77848292,3497.9,3496.8,2.85974]
["bitfinex","ETHUSD",1721591723263,6.77848292,3497.9,3496.7,2.85983]
["bitfinex","ETHUSD",1721591723463,6.77848292,3497.9,3496.8,2.85973]
["bitfinex","ETHUSD",1721591723663,6.77848292,3497.9,3496.6,0.821896]
["bitfinex","ETHUSD",1721591723860,2.85894,3497.8,3496.4,5.35907]
["bitfinex","ETHUSD",1721591724358,3.37885,3497.7,3496.4,2.499]
["bitfinex","ETHUSD",1721591724763,2.85919,3497.5,3496.0,5.86038]
["bitfinex","ETHUSD",1721591725103,3.37885,3497.7,3496.0,3.0]
["bitfinex","ETHUSD",1721591725261,6.77848292,3497.9,3496.3,2.86016]
["bitfinex","ETHUSD",1721591725464,6.77848292,3497.9,3496.5,2.85993]
["bitfinex","ETHUSD",1721591726402,6.77848292,3497.9,3496.5,2.85996]
["bitfinex","ETHUSD",1721591727698,6.77848292,3497.9,3496.4,2.86]
["bitfinex","ETHUSD",1721591727918,9.63736292,3497.9,3496.4,2.86]
["bitfinex","ETHUSD",1721591728120,9.63736292,3497.9,3496.4,3.486383]
["bitfinex","ETHUSD",1721591728324,6.77848292,3497.9,3496.5,2.85998]
["bitfinex","ETHUSD",1721591728490,6.77848292,3497.9,3496.6,5.29581]
["bitfinex","ETHUSD",1721591729189,6.77848292,3497.9,3496.6,2.4359]
["bitfinex","ETHUSD",1721591730213,6.77848292,3497.9,3496.6,5.29581]
["bitfinex","ETHUSD",1721591730392,6.77848292,3497.9,3496.7,0.5922193]
["bitfinex","ETHUSD",1721591731089,6.77848292,3497.9,3496.6,5.29581]
["bitfinex","ETHUSD",1721591731639,6.77848292,3497.9,3496.8,2.85975]
["bitfinex","ETHUSD",1721591731980,6.77848292,3497.9,3496.9,0.03975346]
["bitfinex","ETHUSD",1721591732619,6.77848292,3497.9,3497.1,2.85948]
["bitfinex","ETHUSD",1721591732953,6.77848292,3497.9,3497.0,2.43618464]
["bitfinex","ETHUSD",1721591733096,6.77848292,3497.9,3497.1,0.52958546]
["bitfinex","ETHUSD",1721591733424,6.77848292,3497.9,3497.1,0.5693701]
["bitfinex","ETHUSD",1721591733641,6.77848292,3497.9,3497.1,0.03978464]
["bitfinex","ETHUSD",1721591733923,6.77848292,3497.9,3496.5,2.3964]
["bitfinex","ETHUSD",1721591733924,0.81688587,3497.8,3496.5,2.3964]
["bitfinex","ETHUSD",1721591734419,3.67583587,3497.8,3496.6,0.03978464]
["bitfinex","ETHUSD",1721591734734,0.81688587,3497.8,3496.6,0.03978464]
["bitfinex","ETHUSD",1721591735018,0.5198,3497.8,3496.6,0.03978464]
["bitfinex","ETHUSD",1721591735182,3.3788,3497.8,3496.5,2.3964]
["bitfinex","ETHUSD",1721591735526,0.5198,3497.8,3496.6,0.03980128]
["bitfinex","ETHUSD",1721591735877,0.5198,3497.8,3496.5,2.3964]
["bitfinex","ETHUSD",1721591736096,0.5198,3497.8,3496.7,0.03980128]
["bitfinex","ETHUSD",1721591736297,0.5198,3497.8,3496.5,2.3964]
["bitfinex","ETHUSD",1721591736521,0.5198,3497.8,3496.6,0.23964]
["bitfinex","ETHUSD",1721591736749,0.5198,3497.8,3496.6,0.27944128]
["bitfinex","ETHUSD",1721591736965,0.5198,3497.8,3496.6,3.09955]
["bitfinex","ETHUSD",1721591737314,0.5198,3497.8,3496.7,0.03980128]
["bitfinex","ETHUSD",1721591737638,0.5198,3497.8,3496.6,0.23964]
["bitfinex","ETHUSD",1721591737953,0.5198,3497.8,3496.8,0.03980128]
["bitfinex","ETHUSD",1721591738157,0.5198,3497.8,3496.6,0.23964]
["bitfinex","ETHUSD",1721591738658,3.37874,3497.8,3496.7,0.03980128]
["bitfinex","ETHUSD",1721591738858,3.37874,3497.8,3496.6,0.23964]
["bitfinex","ETHUSD",1721591739155,3.37874,3497.8,3496.8,0.03980128]
["bitfinex","ETHUSD",1721591739559,2.85918,3497.5,3496.0,2.4896]
["bitfinex","ETHUSD",1721591739732,5.30774,3497.8,3496.0,5.35]
["bitfinex","ETHUSD",1721591739733,2.85928,3497.4,3496.0,5.35]
["bitfinex","ETHUSD",1721591740065,1.929,3497.4,3496.1,0.03980128]
["bitfinex","ETHUSD",1721591740359,2.51682013,3497.8,3496.0,2.4896]
["bitfinex","ETHUSD",1721591740360,0.35,3497.7,3496.2,2.86024]
["bitfinex","ETHUSD",1721591740682,0.81682013,3497.8,3496.8,5.34933]
["bitfinex","ETHUSD",1721591740683,0.29702013,3497.8,3496.8,5.34933]
["bitfinex","ETHUSD",1721591740819,6.77848292,3497.9,3496.9,0.534933]
["bitfinex","ETHUSD",1721591741017,6.77848292,3497.9,3496.8,2.4896]
["bitfinex","ETHUSD",1721591741018,6.77848292,3497.9,3497.0,2.85952]
["bitfinex","ETHUSD",1721591741246,6.77848292,3497.9,3497.0,2.89932959]
["bitfinex","ETHUSD",1721591741520,6.77848292,3497.9,3497.1,2.85949]
["bitfinex","ETHUSD",1721591741747,6.77848292,3497.9,3497.0,0.03980959]
["bitfinex","ETHUSD",1721591741948,6.77848292,3497.9,3496.8,2.4896]
["bitfinex","ETHUSD",1721591742168,6.77848292,3497.9,3496.8,2.93146]
["bitfinex","ETHUSD",1721591742369,6.77848292,3497.9,3496.9,0.03972229]
["bitfinex","ETHUSD",1721591742576,6.77848292,3497.9,3496.9,2.89939229]
["bitfinex","ETHUSD",1721591742783,6.77848292,3497.9,3496.9,0.03972229]
["bitfinex","ETHUSD",1721591742982,6.77848292,3497.9,3497.3,2.4896]
["bitfinex","ETHUSD",1721591743135,12.20886013,3498.0,3497.4,0.534899]
["bitfinex","ETHUSD",1721591743337,12.20886013,3498.0,3497.4,0.57466702]
["bitfinex","ETHUSD",1721591743642,12.20886013,3498.0,3497.5,2.85916]
["bitfinex","ETHUSD",1721591744155,12.20886013,3498.0,3497.6,0.0397597]
["bitfinex","ETHUSD",1721591746380,12.20886013,3498.0,3497.6,2.8988497]
["bitfinex","ETHUSD",1721591746576,12.20886013,3498.0,3497.7,0.62929087]
["bitfinex","ETHUSD",1721591746882,12.20886013,3498.0,3497.8,0.0394563]
["bitfinex","ETHUSD",1721591747090,12.20886013,3498.0,3497.7,0.62929087]
["bitfinex","ETHUSD",1721591747236,6.77848292,3498.3,3497.9,0.0394563]
["bitfinex","ETHUSD",1721591747440,6.77848292,3498.3,3497.7,0.62929087]
["bitfinex","ETHUSD",1721591748085,6.77848292,3498.3,3497.8,0.0394563]
["bitfinex","ETHUSD",1721591748380,6.77848292,3498.3,3497.3,5.34893]
["bitfinex","ETHUSD",1721591748571,6.77848292,3498.3,3497.3,2.4896]
["bitfinex","ETHUSD",1721591748767,6.77848292,3498.3,3497.4,0.0394563]
["bitfinex","ETHUSD",1721591749481,6.77848292,3498.3,3497.3,2.4896]
["bitfinex","ETHUSD",1721591749646,6.77848292,3498.3,3497.5,0.0394563]
["bitfinex","ETHUSD",1721591749843,6.77848292,3498.3,3497.3,2.73856]
["bitfinex","ETHUSD",1721591750044,6.77848292,3498.3,3497.4,0.0394563]
["bitfinex","ETHUSD",1721591750243,6.77848292,3498.3,3497.3,2.73856]
["bitfinex","ETHUSD",1721591750491,6.77848292,3498.3,3497.4,0.0394563]
["bitfinex","ETHUSD",1721591750780,6.77848292,3498.3,3497.3,2.73856]
["bitfinex","ETHUSD",1721591751293,6.77848292,3498.3,3497.4,0.0394563]
["bitfinex","ETHUSD",1721591751494,6.77848292,3498.3,3497.4,0.27780163]
["bitfinex","ETHUSD",1721591751805,6.77848292,3498.3,3497.5,0.0394563]
["bitfinex","ETHUSD",1721591754252,2.8587,3498.1,3497.5,0.0394563]
["bitfinex","ETHUSD",1721591754448,2.8588,3498.0,3496.9,2.4896]
["bitfinex","ETHUSD",1721591754693,3.14478,3497.9,3497.0,0.03946253]
["bitfinex","ETHUSD",1721591754849,3.14478,3497.9,3496.9,2.4896]
["bitfinex","ETHUSD",1721591754850,2.8589,3497.9,3496.9,2.4896]
["bitfinex","ETHUSD",1721591755044,2.8589,3497.9,3497.0,0.03814732]
["bitfinex","ETHUSD",1721591756294,2.8571807,3497.9,3497.0,0.03814732]
["bitfinex","ETHUSD",1721591757068,2.85873,3498.1,3497.0,0.03814732]
["bitfinex","ETHUSD",1721591757268,4.78761,3498.2,3497.0,0.03814732]
["bitfinex","ETHUSD",1721591757269,1.929,3498.2,3497.0,0.03814732]
["bitfinex","ETHUSD",1721591757470,1.929,3497.8,3497.0,0.03814732]
["bitfinex","ETHUSD",1721591757673,1.929,3497.8,3496.4,2.3973]
["bitfinex","ETHUSD",1721591757675,2.85902,3497.7,3496.4,2.3973]
["bitfinex","ETHUSD",1721591757988,2.85927,3497.4,3496.5,0.03692977]
["bitfinex","ETHUSD",1721591758152,2.85935,3497.3,3496.5,0.03692977]
["bitfinex","ETHUSD",1721591758352,2.85946,3497.2,3496.4,2.3973]
["bitfinex","ETHUSD",1721591758701,2.85946,3497.2,3495.6,2.86071]
["bitfinex","ETHUSD",1721591758850,6.77848292,3497.1,3495.8,2.86057]
["bitfinex","ETHUSD",1721591759051,6.77848292,3497.1,3495.9,2.3973]
["bitfinex","ETHUSD",1721591759320,6.77848292,3497.1,3496.0,0.03455116]
["bitfinex","ETHUSD",1721591759493,6.77848292,3497.1,3496.0,0.27773628]
["bitfinex","ETHUSD",1721591760201,9.63800292,3497.1,3496.0,0.27773628]
["bitfinex","ETHUSD",1721591760369,2.85971,3496.9,3496.0,0.03455116]
["bitfinex","ETHUSD",1721591760560,2.85977,3496.8,3496.0,0.03455116]
["bitfinex","ETHUSD",1721591760960,2.85977,3496.8,3495.9,2.3973]
["bitfinex","ETHUSD",1721591761760,1.929,3497.0,3495.3,2.3973]
["bitfinex","ETHUSD",1721591761761,4.78859,3497.0,3495.3,2.3973]
["bitfinex","ETHUSD",1721591762108,2.85977,3496.8,3495.4,0.23973]
["bitfinex","ETHUSD",1721591762307,1.929,3497.0,3495.5,0.03455116]
["bitfinex","ETHUSD",1721591762308,4.78861,3497.0,3495.5,0.03455116]
["bitfinex","ETHUSD",1721591762459,5.13861,3497.0,3495.5,2.86081]
["bitfinex","ETHUSD",1721591762660,5.13861,3497.0,3495.6,0.03455116]
["bitfinex","ETHUSD",1721591762661,4.78861,3497.0,3495.6,0.03455116]
["bitfinex","ETHUSD",1721591762968,1.929,3497.0,3495.6,2.89527116]
["bitfinex","ETHUSD",1721591763180,1.929,3497.0,3495.7,0.31350012]
["bitfinex","ETHUSD",1721591763379,4.7886,3497.0,3495.7,0.31350012]
["bitfinex","ETHUSD",1721591763587,2.85978,3496.8,3495.7,0.31350012]
["bitfinex","ETHUSD",1721591763791,2.85969,3496.9,3495.8,0.03455116]
["bitfinex","ETHUSD",1721591764005,1.929,3497.0,3495.8,0.03455116]
["bitfinex","ETHUSD",1721591764006,2.85984,3496.7,3495.8,0.03455116]
["bitfinex","ETHUSD",1721591764337,2.85984,3496.7,3495.4,0.23973]
["bitfinex","ETHUSD",1721591764522,2.85979,3496.8,3495.4,0.23973]
["bitfinex","ETHUSD",1721591764696,4.7886,3497.0,3495.5,0.58435216]
["bitfinex","ETHUSD",1721591764697,2.86002,3496.5,3495.5,0.58435216]
["bitfinex","ETHUSD",1721591764900,1.929,3496.6,3495.5,0.03455116]
["bitfinex","ETHUSD",1721591765208,2.86027,3496.2,3495.5,0.03455116]
["bitfinex","ETHUSD",1721591765587,2.86008,3496.4,3495.3,2.3973]
["bitfinex","ETHUSD",1721591765766,2.86027,3496.2,3495.3,2.3973]
["bitfinex","ETHUSD",1721591765969,2.215027,3496.2,3494.8,2.3973]
["bitfinex","ETHUSD",1721591766223,2.86082,3495.5,3494.8,2.3973]
["bitfinex","ETHUSD",1721591766515,2.8609,3495.4,3494.9,0.03506017]
["bitfinex","ETHUSD",1721591766715,2.86066,3495.7,3494.8,2.3973]
["bitfinex","ETHUSD",1721591766929,9.05748292,3495.8,3494.8,2.3973]
["bitfinex","ETHUSD",1721591767234,9.05748292,3495.8,3494.8,2.923189]
["bitfinex","ETHUSD",1721591767235,6.77848292,3495.8,3494.8,2.923189]
["bitfinex","ETHUSD",1721591767809,6.77848292,3495.8,3494.9,0.03519122]
["bitfinex","ETHUSD",1721591768170,6.77848292,3495.8,3495.0,2.3973]
["bitfinex","ETHUSD",1721591768621,6.77848292,3495.8,3495.1,0.03515585]
["bitfinex","ETHUSD",1721591769868,6.77848292,3495.8,3495.0,2.3973]
["bitfinex","ETHUSD",1721591770108,6.77848292,3495.8,3495.1,0.27482969]
["bitfinex","ETHUSD",1721591770269,6.77848292,3495.8,3495.1,0.23973]
["bitfinex","ETHUSD",1721591770476,6.77848292,3495.8,3495.5,2.3973]
["bitfinex","ETHUSD",1721591770697,12.41,3496.5,3495.6,2.86073]
["bitfinex","ETHUSD",1721591770698,19.18848292,3496.5,3495.6,2.86073]
["bitfinex","ETHUSD",1721591770915,6.77848292,3496.5,3495.7,0.525803]
["bitfinex","ETHUSD",1721591771114,6.77848292,3496.5,3495.8,0.03509969]
["bitfinex","ETHUSD",1721591771319,6.77848292,3496.5,3495.7,0.525803]
["bitfinex","ETHUSD",1721591771532,6.77848292,3496.5,3495.8,0.03509969]
["bitfinex","ETHUSD",1721591771688,6.77848292,3496.5,3495.9,5.25777]
["bitfinex","ETHUSD",1721591771913,6.77848292,3496.5,3495.9,2.3973]
["bitfinex","ETHUSD",1721591772855,6.77848292,3496.5,3496.0,0.03497492]
["bitfinex","ETHUSD",1721591773212,6.77848292,3496.5,3495.9,2.3973]
["bitfinex","ETHUSD",1721591773449,6.77848292,3496.5,3496.1,0.03485467]
["bitfinex","ETHUSD",1721591773643,6.77848292,3496.5,3495.9,2.3973]
["bitfinex","ETHUSD",1721591773845,6.77848292,3496.5,3496.2,0.03485467]
["bitfinex","ETHUSD",1721591774029,6.77848292,3496.5,3495.9,2.3973]
["bitfinex","ETHUSD",1721591775126,6.77848292,3496.5,3496.0,0.03480219]
["bitfinex","ETHUSD",1721591775325,6.77848292,3496.5,3495.9,2.3973]
["bitfinex","ETHUSD",1721591776146,6.77848292,3496.5,3496.0,0.03480219]
["bitfinex","ETHUSD",1721591776349,6.77848292,3496.5,3495.9,2.3973]
["bitfinex","ETHUSD",1721591777262,2.85976,3496.8,3495.9,2.3973]
["bitfinex","ETHUSD",1721591777638,2.85985,3496.7,3495.9,2.3973]
["bitfinex","ETHUSD",1721591777828,6.77848292,3496.9,3495.9,2.3973]
["bitfinex","ETHUSD",1721591777829,9.63818292,3496.9,3495.9,2.3973]
["bitfinex","ETHUSD",1721591778032,6.77848292,3496.9,3495.9,2.3973]
["bitfinex","ETHUSD",1721591778270,6.77848292,3496.9,3495.3,0.05720742]
["bitfinex","ETHUSD",1721591778271,6.77848292,3496.9,3496.0,2.3974]
["bitfinex","ETHUSD",1721591778574,6.77848292,3496.9,3496.3,2.3974]
["bitfinex","ETHUSD",1721591778731,24.61886013,3497.1,3496.3,2.3974]
["bitfinex","ETHUSD",1721591778732,12.20886013,3497.1,3496.3,2.3974]
["bitfinex","ETHUSD",1721591779169,12.20886013,3497.1,3496.4,0.03481674]
["bitfinex","ETHUSD",1721591779673,12.20886013,3497.1,3496.3,2.3974]
["bitfinex","ETHUSD",1721591781568,12.20886013,3497.1,3496.4,0.03470448]
["bitfinex","ETHUSD",1721591781770,12.20886013,3497.1,3496.4,0.56394493]
["bitfinex","ETHUSD",1721591781981,12.20886013,3497.1,3496.4,0.03470448]
["bitfinex","ETHUSD",1721591782187,12.20886013,3497.1,3496.3,2.3974]
["bitfinex","ETHUSD",1721591782549,12.20886013,3497.1,3496.4,0.03471072]
["bitfinex","ETHUSD",1721591782746,12.20886013,3497.1,3496.3,2.3974]
["bitfinex","ETHUSD",1721591782946,6.77848292,3497.3,3496.4,0.03471072]
["bitfinex","ETHUSD",1721591783147,6.77848292,3497.3,3496.3,2.3974]
["bitfinex","ETHUSD",1721591784200,6.77848292,3497.3,3496.5,2.4549]
["bitfinex","ETHUSD",1721591785472,6.77848292,3497.3,3496.6,0.03458184]
["bitfinex","ETHUSD",1721591786171,6.77848292,3497.3,3496.5,2.4549]
["bitfinex","ETHUSD",1721591786347,6.77848292,3497.3,3496.7,0.03456937]
["bitfinex","ETHUSD",1721591786553,6.77848292,3497.3,3496.5,2.4549]
["bitfinex","ETHUSD",1721591786769,6.77848292,3497.3,3496.5,2.70039]
["bitfinex","ETHUSD",1721591787089,6.77848292,3497.3,3496.6,0.03456937]
["bitfinex","ETHUSD",1721591787946,6.77848292,3497.3,3496.7,2.4549]
["bitfinex","ETHUSD",1721591788357,6.77848292,3497.3,3496.8,0.03456937]
["bitfinex","ETHUSD",1721591788568,6.77848292,3497.3,3496.7,2.4549]
["bitfinex","ETHUSD",1721591788750,6.77848292,3497.3,3496.5,0.24549]
["bitfinex","ETHUSD",1721591788751,6.77848292,3497.3,3496.9,2.4549]
["bitfinex","ETHUSD",1721591789057,6.77848292,3497.8,3496.9,2.4549]
["bitfinex","ETHUSD",1721591789714,6.77848292,3497.8,3497.0,0.03456937]
["bitfinex","ETHUSD",1721591790192,6.77848292,3497.8,3496.9,2.4549]
["bitfinex","ETHUSD",1721591790193,1.929,3497.7,3496.9,2.4549]
["bitfinex","ETHUSD",1721591790552,7.07557907,3497.8,3496.9,2.4549]
["bitfinex","ETHUSD",1721591791061,2.85913,3497.6,3496.9,2.4549]
["bitfinex","ETHUSD",1721591791553,7.07557907,3497.8,3496.9,2.4549]
["bitfinex","ETHUSD",1721591791554,7.42557907,3497.8,3496.9,2.4549]
["bitfinex","ETHUSD",1721591791755,7.07557907,3497.8,3496.9,2.4549]
["bitfinex","ETHUSD",1721591792595,7.07557907,3497.8,3496.9,5.3145]
["bitfinex","ETHUSD",1721591792892,7.07557907,3497.8,3495.9,4.943]
["bitfinex","ETHUSD",1721591792893,6.77848292,3497.8,3497.1,2.4549]
["bitfinex","ETHUSD",1721591793203,6.77848292,3497.8,3497.2,0.24549]
["bitfinex","ETHUSD",1721591793564,6.77848292,3497.8,3497.3,0.03305902]
["bitfinex","ETHUSD",1721591793786,6.77848292,3497.8,3497.2,0.24549]
["bitfinex","ETHUSD",1721591794092,6.77848292,3497.8,3497.4,2.4549]
["bitfinex","ETHUSD",1721591794307,6.77848292,3497.8,3497.5,0.2733449]
["bitfinex","ETHUSD",1721591795015,12.20886013,3498.0,3497.6,0.03293642]
["bitfinex","ETHUSD",1721591795308,6.77848292,3498.3,3497.6,0.03293642]
["bitfinex","ETHUSD",1721591796102,6.77848292,3498.3,3497.4,2.4549]
["bitfinex","ETHUSD",1721591796656,6.77848292,3498.3,3497.5,0.03293642]
["bitfinex","ETHUSD",1721591797318,6.77848292,3498.3,3497.6,2.4549]
["bitfinex","ETHUSD",1721591797816,6.77848292,3498.3,3497.7,0.03269956]
["bitfinex","ETHUSD",1721591799327,6.77848292,3498.3,3497.6,2.4549]
["bitfinex","ETHUSD",1721591799328,2.85861,3498.2,3497.6,2.4549]
["bitfinex","ETHUSD",1721591799511,4.78761,3498.2,3497.6,2.4549]
["bitfinex","ETHUSD",1721591799679,1.929,3498.2,3497.6,2.4549]
["bitfinex","ETHUSD",1721591800296,6.77848292,3498.3,3497.6,2.4549]
["bitfinex","ETHUSD",1721591800679,6.77848292,3498.3,3497.7,0.03272241]
["bitfinex","ETHUSD",1721591800893,0.1520447,3498.4,3497.6,2.4549]
["bitfinex","ETHUSD",1721591804517,0.1520447,3498.4,3497.7,2.2554]
["bitfinex","ETHUSD",1721591804719,0.1520447,3498.4,3497.8,0.50375034]
["bitfinex","ETHUSD",1721591805007,0.1520447,3498.4,3497.9,2.2554]
["bitfinex","ETHUSD",1721591805407,0.1520447,3498.4,3498.0,0.03271826]
["bitfinex","ETHUSD",1721591805621,0.1520447,3498.4,3497.9,2.2554]
["bitfinex","ETHUSD",1721591808495,0.1520447,3498.4,3498.0,0.03267256]
["bitfinex","ETHUSD",1721591808697,0.1520447,3498.4,3498.0,0.26147982]
["bitfinex","ETHUSD",1721591810540,0.1520447,3498.4,3498.0,0.03267256]
["bitfinex","ETHUSD",1721591811439,0.1520447,3498.4,3497.9,2.2554]
["bitfinex","ETHUSD",1721591813900,0.1520447,3498.4,3496.8,2.85968]
["bitfinex","ETHUSD",1721591814099,0.1520447,3498.4,3496.6,3.0]
["bitfinex","ETHUSD",1721591814100,6.77848292,3498.3,3496.9,2.31873428]
["bitfinex","ETHUSD",1721591814302,6.77848292,3498.3,3497.1,2.2872]
["bitfinex","ETHUSD",1721591814541,6.77848292,3498.3,3497.2,0.51783243]
["bitfinex","ETHUSD",1721591814838,6.77848292,3498.3,3497.3,0.03153428]
["bitfinex","ETHUSD",1721591815331,6.77848292,3498.3,3497.1,2.2872]
["bitfinex","ETHUSD",1721591815550,6.77848292,3498.3,3497.2,0.03153428]
["bitfinex","ETHUSD",1721591815752,6.77848292,3498.3,3497.4,2.2872]
["bitfinex","ETHUSD",1721591816050,6.77848292,3498.3,3497.5,0.03153428]
["bitfinex","ETHUSD",1721591816337,6.77848292,3498.3,3497.7,2.2872]
["bitfinex","ETHUSD",1721591817273,6.77848292,3498.3,3497.8,0.03153428]
["bitfinex","ETHUSD",1721591817569,6.77848292,3498.3,3497.7,2.2872]
["bitfinex","ETHUSD",1721591817763,6.77848292,3498.3,3497.8,0.03153428]
["bitfinex","ETHUSD",1721591817927,6.77848292,3498.3,3497.7,2.2872]
["bitfinex","ETHUSD",1721591818261,6.77848292,3498.3,3497.8,0.31203502]
["bitfinex","ETHUSD",1721591819534,6.77848292,3498.3,3497.9,2.3565]
["bitfinex","ETHUSD",1721591819796,0.1520447,3498.4,3498.0,2.85877]
["bitfinex","ETHUSD",1721591819993,0.1520447,3498.4,3498.2,2.3565]
["bitfinex","ETHUSD",1721591820289,0.1520447,3498.4,3498.3,2.3565]
["bitfinex","ETHUSD",1721591820488,0.1520447,3498.4,3498.3,2.90954091]
["bitfinex","ETHUSD",1721591821584,0.1520447,3498.4,3498.3,2.38802391]
["bitfinex","ETHUSD",1721591826296,0.1520447,3498.4,3497.8,2.3565]
["bitfinex","ETHUSD",1721591826589,0.1520447,3498.4,3497.9,0.03123775]
["bitfinex","ETHUSD",1721591830304,0.1520447,3498.4,3497.8,2.3565]
["bitfinex","ETHUSD",1721591830743,0.1520447,3498.4,3497.9,0.02950062]
["bitfinex","ETHUSD",1721591831093,0.1520447,3498.4,3497.4,2.3565]
["bitfinex","ETHUSD",1721591831641,3.0104947,3498.4,3497.5,0.02950062]
["bitfinex","ETHUSD",1721591832829,2.8586,3498.3,3497.5,0.02950062]
["bitfinex","ETHUSD",1721591833030,2.8586,3498.3,3497.4,2.3565]
["bitfinex","ETHUSD",1721591833214,0.1520447,3498.4,3497.4,2.3565]
["bitfinex","ETHUSD",1721591833667,2.85853,3498.3,3497.4,2.3565]
["bitfinex","ETHUSD",1721591834037,0.1520447,3498.4,3497.4,2.3565]
["bitfinex","ETHUSD",1721591834212,1.929,3498.2,3497.4,2.3565]
["bitfinex","ETHUSD",1721591834418,1.929,3498.2,3497.0,2.3565]
["bitfinex","ETHUSD",1721591834717,4.78761,3498.2,3497.0,2.3565]
["bitfinex","ETHUSD",1721591834921,2.85886,3497.9,3497.1,0.02851726]
["bitfinex","ETHUSD",1721591835225,4.78761,3498.2,3497.1,0.02851726]
["bitfinex","ETHUSD",1721591835226,2.85903,3497.7,3497.1,0.02851726]
["bitfinex","ETHUSD",1721591835557,2.85913,3497.6,3497.0,2.3565]
["bitfinex","ETHUSD",1721591835726,5.13797,3497.8,3497.0,2.3565]
["bitfinex","ETHUSD",1721591835925,4.78797,3497.8,3497.0,2.3565]
["bitfinex","ETHUSD",1721591836339,4.78797,3497.8,3495.6,2.86072]
["bitfinex","ETHUSD",1721591836340,2.85904,3497.7,3496.8,2.3565]
["bitfinex","ETHUSD",1721591836559,4.78794,3497.8,3497.1,0.02892791]
["bitfinex","ETHUSD",1721591836722,4.78794,3497.8,3496.8,2.3565]
["bitfinex","ETHUSD",1721591836927,2.85902,3497.7,3496.8,2.3565]
["bitfinex","ETHUSD",1721591837235,1.929,3497.8,3496.8,2.3565]
["bitfinex","ETHUSD",1721591837732,1.929,3497.8,3496.9,0.02896941]
["bitfinex","ETHUSD",1721591838073,1.929,3497.8,3496.8,2.3565]
["bitfinex","ETHUSD",1721591838365,1.929,3497.8,3496.9,0.02896941]
["bitfinex","ETHUSD",1721591838592,8.87692993,3498.2,3497.0,2.4473]
["bitfinex","ETHUSD",1721591838593,8.70748292,3498.2,3497.0,2.4473]
["bitfinex","ETHUSD",1721591838733,3.0,3498.1,3497.0,3.00697241]
["bitfinex","ETHUSD",1721591838950,3.0,3498.1,3497.0,2.978003]
["bitfinex","ETHUSD",1721591839554,2.85893,3497.9,3497.1,0.02896941]
["bitfinex","ETHUSD",1721591839889,2.85893,3497.9,3497.0,2.4473]
["bitfinex","ETHUSD",1721591839890,2.8591,3497.6,3497.0,2.4473]
["bitfinex","ETHUSD",1721591840236,2.8591,3497.6,3496.1,2.4473]
["bitfinex","ETHUSD",1721591840237,1.929,3497.4,3496.1,2.4473]
["bitfinex","ETHUSD",1721591840427,8.70748292,3497.4,3496.1,2.4473]
["bitfinex","ETHUSD",1721591840625,2.85935,3497.3,3496.2,0.55971658]
["bitfinex","ETHUSD",1721591840827,2.85935,3497.3,3496.2,0.53077]
["bitfinex","ETHUSD",1721591841019,8.70748292,3497.4,3496.2,0.53077]
["bitfinex","ETHUSD",1721591841224,11.56676292,3497.4,3496.3,0.02894658]
["bitfinex","ETHUSD",1721591841823,1.929,3497.0,3496.3,0.02894658]
["bitfinex","ETHUSD",1721591842024,0.1929,3496.9,3496.1,2.4473]
["bitfinex","ETHUSD",1721591842259,1.929,3497.0,3496.4,0.02904411]
["bitfinex","ETHUSD",1721591842473,1.929,3497.0,3496.1,2.4473]
["bitfinex","ETHUSD",1721591842881,1.929,3497.0,3496.2,0.02908147]
["bitfinex","ETHUSD",1721591843084,2.85968,3496.9,3496.2,0.02908147]
["bitfinex","ETHUSD",1721591843494,4.78861,3497.0,3496.1,2.4473]
["bitfinex","ETHUSD",1721591843855,4.78861,3497.0,3496.2,0.02908562]
["bitfinex","ETHUSD",1721591844174,2.85976,3496.8,3496.1,2.4473]
["bitfinex","ETHUSD",1721591844376,1.929,3497.0,3496.3,0.02908562]
["bitfinex","ETHUSD",1721591844582,1.929,3496.6,3496.1,2.4473]
["bitfinex","ETHUSD",1721591844797,1.929,3496.6,3496.4,0.02908562]
["bitfinex","ETHUSD",1721591844963,2.1219,3496.6,3496.1,2.4473]
["bitfinex","ETHUSD",1721591845163,1.929,3496.6,3496.5,0.02914374]
["bitfinex","ETHUSD",1721591845508,1.929,3496.6,3496.1,2.4473]
["bitfinex","ETHUSD",1721591845652,2.86,3496.5,3496.1,2.4473]
["bitfinex","ETHUSD",1721591845858,1.929,3496.6,3496.1,2.4473]
["bitfinex","ETHUSD",1721591847153,6.77848292,3497.0,3496.1,2.4473]
["bitfinex","ETHUSD",1721591847154,8.70748292,3497.0,3496.1,2.4473]
["bitfinex","ETHUSD",1721591847355,11.56708292,3497.0,3496.1,2.4473]
["bitfinex","ETHUSD",1721591847592,9.05748292,3497.0,3496.1,2.4473]
["bitfinex","ETHUSD",1721591847770,6.77848292,3497.0,3496.1,2.4473]
["bitfinex","ETHUSD",1721591847975,6.77848292,3497.0,3496.2,0.02949033]
["bitfinex","ETHUSD",1721591849092,6.77848292,3497.0,3496.1,2.4473]
["bitfinex","ETHUSD",1721591849591,6.77848292,3497.0,3496.2,0.02949033]
["bitfinex","ETHUSD",1721591849797,6.77848292,3497.0,3496.1,2.4473]
["bitfinex","ETHUSD",1721591850495,6.77848292,3497.0,3496.2,0.02949033]
["bitfinex","ETHUSD",1721591852768,6.77848292,3497.0,3496.1,2.4473]
["bitfinex","ETHUSD",1721591852971,6.77848292,3497.0,3496.2,0.02949033]
["bitfinex","ETHUSD",1721591853961,6.77848292,3497.0,3496.3,2.4343]
["bitfinex","ETHUSD",1721591854161,6.77848292,3497.0,3496.4,0.02949033]
["bitfinex","ETHUSD",1721591854387,11.56676292,3497.4,3496.4,0.02949033]
["bitfinex","ETHUSD",1721591854699,3.35,3497.3,3496.3,2.4343]
["bitfinex","ETHUSD",1721591855489,6.20935,3497.3,3496.3,2.4343]
["bitfinex","ETHUSD",1721591855800,3.35,3497.3,3496.3,2.4343]
["bitfinex","ETHUSD",1721591856303,0.35,3497.3,3496.4,0.0572009]
["bitfinex","ETHUSD",1721591856524,6.77848292,3497.4,3496.5,2.4343]
["bitfinex","ETHUSD",1721591856667,6.77848292,3497.4,3496.7,2.4343]
["bitfinex","ETHUSD",1721591856864,6.77848292,3497.4,3496.9,2.85965]
["bitfinex","ETHUSD",1721591857103,6.77848292,3497.4,3496.6,3.10334]
["bitfinex","ETHUSD",1721591857104,6.77848292,3497.4,3497.0,5.29382]
["bitfinex","ETHUSD",1721591857275,6.77848292,3497.4,3496.8,2.3276]
["bitfinex","ETHUSD",1721591857494,6.77848292,3497.4,3497.2,2.3276]
["bitfinex","ETHUSD",1721591857699,6.77848292,3498.0,3497.2,2.56329429]
["bitfinex","ETHUSD",1721591858228,6.77848292,3498.0,3497.3,0.02928481]
["bitfinex","ETHUSD",1721591858379,6.77848292,3498.0,3497.4,2.3276]
["bitfinex","ETHUSD",1721591858784,6.77848292,3498.0,3497.4,2.35688481]
["bitfinex","ETHUSD",1721591859425,6.77848292,3498.0,3497.5,2.3276]
["bitfinex","ETHUSD",1721591859722,24.61886013,3498.3,3497.5,6.04706067]
["bitfinex","ETHUSD",1721591860034,6.93052762,3498.4,3497.6,2.3276]
["bitfinex","ETHUSD",1721591860202,6.93052762,3498.4,3497.6,2.35672919]
["bitfinex","ETHUSD",1721591864044,2.85854,3498.3,3497.6,2.35672919]
["bitfinex","ETHUSD",1721591864209,8.85952762,3498.4,3497.6,2.3276]
["bitfinex","ETHUSD",1721591864210,2.85861,3498.2,3497.6,2.3276]
["bitfinex","ETHUSD",1721591864655,0.55,3498.3,3497.6,2.3276]
["bitfinex","ETHUSD",1721591864863,0.9,3498.3,3497.6,2.3276]
["bitfinex","ETHUSD",1721591865147,1.19692556,3498.3,3497.6,2.3276]
["bitfinex","ETHUSD",1721591866049,0.64692556,3498.3,3497.6,2.3276]
["bitfinex","ETHUSD",1721591866280,0.29692556,3498.3,3497.7,0.02916031]
["bitfinex","ETHUSD",1721591866430,8.85952762,3498.4,3497.7,0.02916031]
["bitfinex","ETHUSD",1721591866761,8.85952762,3498.4,3497.6,2.3276]
["bitfinex","ETHUSD",1721591868254,8.85952762,3498.4,3497.7,0.02705514]
["bitfinex","ETHUSD",1721591868442,8.85952762,3498.4,3497.6,2.3276]
["bitfinex","ETHUSD",1721591869829,6.93052762,3498.4,3497.6,2.3276]
["bitfinex","ETHUSD",1721591870254,6.93052762,3498.4,3496.5,2.3333]
["bitfinex","ETHUSD",1721591870255,2.85933,3497.4,3496.5,2.3333]
["bitfinex","ETHUSD",1721591870452,2.2158,3498.0,3496.5,2.3333]
["bitfinex","ETHUSD",1721591870453,1.929,3497.2,3496.5,2.3333]
["bitfinex","ETHUSD",1721591871058,9.63758292,3497.6,3496.5,2.3333]
["bitfinex","ETHUSD",1721591871059,11.56658292,3497.6,3496.5,2.3333]
["bitfinex","ETHUSD",1721591871272,6.20918,3497.5,3496.5,2.3333]
["bitfinex","ETHUSD",1721591871555,1.929,3497.2,3496.5,2.3333]
["bitfinex","ETHUSD",1721591872058,2.279,3497.2,3496.5,2.3333]
["bitfinex","ETHUSD",1721591872365,5.13844,3497.2,3496.5,2.3333]
["bitfinex","ETHUSD",1721591872527,0.35,3497.2,3496.5,2.3333]
["bitfinex","ETHUSD",1721591872714,3.0,3497.5,3496.7,2.3333]
["bitfinex","ETHUSD",1721591879846,8.70748292,3497.6,3496.7,2.3333]
["bitfinex","ETHUSD",1721591880729,9.00393592,3497.6,3496.7,2.3333]
["bitfinex","ETHUSD",1721591881370,9.35393592,3497.6,3496.7,2.3333]
["bitfinex","ETHUSD",1721591882164,9.00393592,3497.6,3496.7,2.3333]
["bitfinex","ETHUSD",1721591882870,7.07493592,3497.6,3496.7,3.379159]
["bitfinex","ETHUSD",1721591883172,7.07493592,3497.6,3496.8,2.3658]
["bitfinex","ETHUSD",1721591883173,6.77848292,3497.6,3496.8,2.3658]
["bitfinex","ETHUSD",1721591883329,6.77848292,3497.6,3495.7,8.87459]
["bitfinex","ETHUSD",1721591883330,6.77848292,3497.6,3497.0,2.3658]
["bitfinex","ETHUSD",1721591884532,8.70748292,3497.6,3497.0,2.3658]
["bitfinex","ETHUSD",1721591885478,6.77848292,3497.6,3497.0,2.3658]
["bitfinex","ETHUSD",1721591885832,8.70748292,3497.6,3497.0,2.3658]
["bitfinex","ETHUSD",1721591886368,6.77848292,3497.6,3497.1,2.4181]
["bitfinex","ETHUSD",1721591887029,21.11748292,3498.0,3497.1,2.4181]
["bitfinex","ETHUSD",1721591888780,19.18848292,3498.0,3497.1,2.4181]
["bitfinex","ETHUSD",1721591889041,19.18848292,3498.0,3497.4,2.3235]
["bitfinex","ETHUSD",1721591889042,6.77848292,3498.0,3497.4,2.3235]
["bitfinex","ETHUSD",1721591889260,12.20886013,3498.2,3497.4,2.3235]
["bitfinex","ETHUSD",1721591889442,12.20886013,3498.2,3497.5,2.3235]
["bitfinex","ETHUSD",1721591890179,12.20886013,3498.2,3497.5,5.18268]
["bitfinex","ETHUSD",1721591890349,12.20886013,3498.2,3497.6,0.518268]
["bitfinex","ETHUSD",1721591890552,12.20886013,3498.2,3497.7,2.3235]
["bitfinex","ETHUSD",1721591893191,8.85952762,3498.4,3497.7,2.3235]
["bitfinex","ETHUSD",1721591893877,6.93052762,3498.4,3497.7,2.3235]
["bitfinex","ETHUSD",1721591897710,11.71800762,3498.4,3497.7,2.3235]
["bitfinex","ETHUSD",1721591897912,8.85952762,3498.4,3497.7,2.3235]
["bitfinex","ETHUSD",1721591898121,11.71799762,3498.4,3497.7,2.3235]
["bitfinex","ETHUSD",1721591899378,8.85952762,3498.4,3497.7,2.3235]
["bitfinex","ETHUSD",1721591903004,0.35,3498.0,3497.7,2.3235]
["bitfinex","ETHUSD",1721591903181,8.85952762,3498.4,3497.7,2.3235]
["bitfinex","ETHUSD",1721591903999,6.93052762,3498.4,3497.7,2.3235]
["bitfinex","ETHUSD",1721591905003,0.1520447,3498.4,3497.7,2.3235]
["bitfinex","ETHUSD",1721591906134,0.1520447,3498.4,3497.7,2.85898]
["bitfinex","ETHUSD",1721591906286,0.1520447,3498.4,3497.8,2.4278]
["bitfinex","ETHUSD",1721591908796,0.1520447,3498.4,3497.9,2.85885]
["bitfinex","ETHUSD",1721591909001,0.1520447,3498.4,3498.0,2.4278]
["bitfinex","ETHUSD",1721591910212,0.1520447,3498.4,3498.0,2.85873]
["bitfinex","ETHUSD",1721591910413,0.1520447,3498.4,3498.1,2.4278]
["bitfinex","ETHUSD",1721591917504,2.0810447,3498.4,3498.1,2.4278]
["bitfinex","ETHUSD",1721591918153,2.0810447,3498.4,3496.8,2.476]
["bitfinex","ETHUSD",1721591918154,2.85853,3498.3,3496.8,2.476]
["bitfinex","ETHUSD",1721591918444,2.0810447,3498.4,3497.3,2.476]
["bitfinex","ETHUSD",1721591918445,0.35,3498.1,3497.3,2.476]
["bitfinex","ETHUSD",1721591918647,6.77848292,3498.2,3497.5,2.476]
["bitfinex","ETHUSD",1721591920613,6.77848292,3498.2,3497.6,2.3963]
["bitfinex","ETHUSD",1721591922823,2.0810447,3498.4,3497.6,2.3963]
["bitfinex","ETHUSD",1721591923353,0.2966259,3498.3,3497.6,2.3963]
["bitfinex","ETHUSD",1721591924309,0.2966259,3498.3,3497.7,2.3963]
["bitfinex","ETHUSD",1721591924630,0.1520447,3498.4,3497.7,2.3963]
["bitfinex","ETHUSD",1721591928227,0.802,3497.9,3497.7,2.3963]
["bitfinex","ETHUSD",1721591930677,0.1520447,3498.4,3497.7,2.3963]
["bitfinex","ETHUSD",1721591930863,0.802,3498.3,3497.9,2.3963]
["bitfinex","ETHUSD",1721591931259,0.1520447,3498.4,3497.9,2.3963]
["bitfinex","ETHUSD",1721591931841,0.1520447,3498.4,3497.9,5.25515]
["bitfinex","ETHUSD",1721591932040,0.1520447,3498.4,3498.0,2.3963]
["bitfinex","ETHUSD",1721591934737,0.1520447,3498.4,3498.0,5.25506]
["bitfinex","ETHUSD",1721591934938,0.1520447,3498.4,3498.2,2.3963]
["bitfinex","ETHUSD",1721591936243,0.1520447,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1721591936463,0.1520447,3498.4,3498.3,5.25483]
["bitfinex","ETHUSD",1721591939772,0.1520447,3498.4,3498.3,8.11336]
["bitfinex","ETHUSD",1721591940173,0.1520447,3498.4,3498.3,5.25483]
["bitfinex","ETHUSD",1721591940371,0.1520447,3498.4,3498.3,3.2625989]
["bitfinex","ETHUSD",1721591940571,0.1520447,3498.4,3498.3,2.3963]
["bitfinex","ETHUSD",1721591944065,0.1520447,3498.4,3497.5,2.4693]
["bitfinex","ETHUSD",1721591944269,2.0750447,3498.4,3497.5,2.4693]
["bitfinex","ETHUSD",1721591944503,1.923,3498.0,3497.5,2.4693]
["bitfinex","ETHUSD",1721591944710,0.1923,3497.9,3497.5,2.4693]
["bitfinex","ETHUSD",1721591948219,0.1520447,3498.4,3497.5,2.4693]
["bitfinex","ETHUSD",1721591948220,2.0750447,3498.4,3497.5,2.4693]
["bitfinex","ETHUSD",1721591950484,0.1520447,3498.4,3497.6,2.4693]
["bitfinex","ETHUSD",1721591951508,2.0750447,3498.4,3497.6,2.4693]
["bitfinex","ETHUSD",1721591955910,0.1520447,3498.4,3497.6,2.4693]
["bitfinex","ETHUSD",1721591958803,0.1020447,3498.4,3497.6,2.4693]
["bitfinex","ETHUSD",1721591960215,0.802,3497.9,3497.6,2.4693]
["bitfinex","ETHUSD",1721591961217,0.1020447,3498.4,3497.6,2.4693]
["bitfinex","ETHUSD",1721591961218,0.802,3497.7,3497.6,2.4693]
["bitfinex","ETHUSD",1721591964412,0.2965998,3498.2,3497.6,2.4693]
["bitfinex","ETHUSD",1721591965145,2.0260447,3498.4,3497.6,2.4693]
["bitfinex","ETHUSD",1721591970610,0.1020447,3498.4,3497.6,2.4693]
["bitfinex","ETHUSD",1721591975037,0.0520447,3498.4,3497.6,2.4693]
["bitfinex","ETHUSD",1721591975942,0.0520447,3498.4,3497.6,5.3284]
["bitfinex","ETHUSD",1721591976245,0.0520447,3498.4,3497.9,2.2695]
["bitfinex","ETHUSD",1721591976402,0.0520447,3498.4,3498.2,2.85859]
["bitfinex","ETHUSD",1721591976599,0.0520447,3498.4,3498.3,2.2695]
["bitfinex","ETHUSD",1721591978511,0.0520447,3498.4,3498.3,5.12803]
["bitfinex","ETHUSD",1721591979248,0.0520447,3498.4,3498.3,2.2695]
["bitfinex","ETHUSD",1721591992028,0.0520447,3498.4,3497.6,3.0]
["bitfinex","ETHUSD",1721591992029,0.0520447,3498.4,3497.7,2.3247]
["bitfinex","ETHUSD",1721591992366,0.0520447,3498.4,3497.7,3.143086]
["bitfinex","ETHUSD",1721591992545,0.0520447,3498.4,3497.7,2.3247]
["bitfinex","ETHUSD",1721591996255,0.802,3497.8,3497.7,2.3247]
["bitfinex","ETHUSD",1721591996460,0.802,3497.8,3497.1,2.3247]
["bitfinex","ETHUSD",1721591996655,0.802,3497.4,3497.1,2.3247]
["bitfinex","ETHUSD",1721591997385,6.77848292,3498.1,3497.1,2.843139]
["bitfinex","ETHUSD",1721591997697,6.77848292,3498.1,3497.1,2.3247]
["bitfinex","ETHUSD",1721591997698,0.802,3497.4,3497.1,2.3247]
["bitfinex","ETHUSD",1721591998026,6.77848292,3498.1,3497.1,2.3247]
["bitfinex","ETHUSD",1721591998027,0.802,3497.2,3497.1,2.3247]
["bitfinex","ETHUSD",1721591999098,0.802,3497.4,3497.1,2.3247]
["bitfinex","ETHUSD",1721592000445,1.925,3498.0,3497.1,2.3247]
["bitfinex","ETHUSD",1721592000639,4.78377,3498.0,3497.1,2.3247]
["bitfinex","ETHUSD",1721592001122,2.85888,3497.9,3497.1,2.3247]
["bitfinex","ETHUSD",1721592001806,1.925,3498.0,3497.1,2.3247]
["bitfinex","ETHUSD",1721592002019,2.85894,3497.8,3497.1,2.3247]
["bitfinex","ETHUSD",1721592002241,1.925,3498.0,3497.1,2.3247]
["bitfinex","ETHUSD",1721592002242,1.925,3497.6,3497.1,2.3247]
["bitfinex","ETHUSD",1721592002445,1.925,3497.6,3496.8,2.3412]
["bitfinex","ETHUSD",1721592002747,4.78414,3497.6,3496.8,2.3412]
["bitfinex","ETHUSD",1721592003043,1.925,3497.6,3496.8,2.3412]
["bitfinex","ETHUSD",1721592004011,1.925,3498.0,3496.9,2.3412]
["bitfinex","ETHUSD",1721592004290,1.925,3498.0,3496.9,5.20087]
["bitfinex","ETHUSD",1721592004456,6.77848292,3498.1,3497.0,2.3412]
["bitfinex","ETHUSD",1721592004654,6.77848292,3498.1,3497.2,2.3412]
["bitfinex","ETHUSD",1721592005025,6.77848292,3498.1,3497.6,2.3412]
["bitfinex","ETHUSD",1721592006755,6.77848292,3498.1,3497.7,2.3412]
["bitfinex","ETHUSD",1721592009052,12.20886013,3498.3,3497.7,2.3412]
["bitfinex","ETHUSD",1721592013158,1.925,3498.0,3496.7,2.4329]
["bitfinex","ETHUSD",1721592013360,1.925,3498.0,3496.8,2.962175]
["bitfinex","ETHUSD",1721592014587,15.06742013,3498.3,3496.8,2.962175]
["bitfinex","ETHUSD",1721592014882,15.06742013,3498.3,3496.9,2.85967]
["bitfinex","ETHUSD",1721592015084,2.85856,3498.3,3497.0,2.4329]
["bitfinex","ETHUSD",1721592016063,1.9770447,3498.4,3497.1,2.85948]
["bitfinex","ETHUSD",1721592016251,1.9770447,3498.4,3496.4,3.0]
["bitfinex","ETHUSD",1721592016252,1.9770447,3498.4,3497.3,2.4329]
["bitfinex","ETHUSD",1721592016850,0.0520447,3498.4,3497.4,2.4329]
["bitfinex","ETHUSD",1721592017097,0.0520447,3498.4,3497.5,2.85918]
["bitfinex","ETHUSD",1721592017389,0.0520447,3498.4,3498.0,2.4329]
["bitfinex","ETHUSD",1721592018157,0.0520447,3498.4,3498.2,2.8586]
["bitfinex","ETHUSD",1721592018455,0.0520447,3498.4,3498.3,5.73358]
["bitfinex","ETHUSD",1721592020623,0.0520447,3498.4,3498.3,2.87505]
["bitfinex","ETHUSD",1721592020825,0.0520447,3498.4,3498.3,2.3459]
["bitfinex","ETHUSD",1721592022718,0.0520447,3498.4,3498.3,5.20443]
["bitfinex","ETHUSD",1721592023277,0.0520447,3498.4,3498.3,2.3459]
["bitfinex","ETHUSD",1721592023479,0.0520447,3498.4,3497.4,2.85924]
["bitfinex","ETHUSD",1721592023677,0.0520447,3498.4,3497.5,2.2989]
["bitfinex","ETHUSD",1721592023934,1.9770447,3498.4,3497.5,2.2989]
["bitfinex","ETHUSD",1721592026713,4.8355047,3498.4,3497.5,2.2989]
["bitfinex","ETHUSD",1721592026940,1.9770447,3498.4,3497.5,2.2989]
["bitfinex","ETHUSD",1721592027859,4.8354947,3498.4,3497.5,2.2989]
["bitfinex","ETHUSD",1721592028523,2.85857,3498.3,3497.5,2.2989]
["bitfinex","ETHUSD",1721592029830,0.0520447,3498.4,3497.5,2.2989]
["bitfinex","ETHUSD",1721592030001,0.4020447,3498.4,3497.6,0.22989]
["bitfinex","ETHUSD",1721592030210,0.0520447,3498.4,3497.5,2.2989]
["bitfinex","ETHUSD",1721592030670,1.925,3498.2,3497.1,2.2989]
["bitfinex","ETHUSD",1721592030852,0.55,3498.1,3497.1,2.2989]
["bitfinex","ETHUSD",1721592031344,2.85879,3498.0,3497.1,2.2989]
["bitfinex","ETHUSD",1721592031647,1.925,3497.8,3497.1,2.2989]
["bitfinex","ETHUSD",1721592033011,4.78394,3497.8,3497.1,2.2989]
["bitfinex","ETHUSD",1721592033247,4.78397,3497.8,3497.1,2.2989]
["bitfinex","ETHUSD",1721592033452,4.78397,3497.8,3496.3,2.86014]
["bitfinex","ETHUSD",1721592033744,4.78397,3497.8,3496.4,2.2989]
["bitfinex","ETHUSD",1721592033745,1.925,3497.3,3496.4,2.2989]
["bitfinex","ETHUSD",1721592033950,4.78436,3497.3,3496.4,2.2989]
["bitfinex","ETHUSD",1721592035948,2.85945,3497.2,3496.4,2.2989]
["bitfinex","ETHUSD",1721592036232,4.78436,3497.3,3496.4,2.2989]
["bitfinex","ETHUSD",1721592036764,2.85946,3497.2,3496.4,2.2989]
["bitfinex","ETHUSD",1721592036966,2.85992,3496.6,3495.8,2.2989]
["bitfinex","ETHUSD",1721592037128,1.925,3496.5,3495.8,2.2989]
["bitfinex","ETHUSD",1721592037523,4.78501,3496.5,3495.8,2.2989]
["bitfinex","ETHUSD",1721592037729,4.78501,3496.5,3495.1,2.2781]
["bitfinex","ETHUSD",1721592037730,2.86018,3496.3,3495.1,2.2781]
["bitfinex","ETHUSD",1721592037930,4.78501,3496.5,3495.1,2.2781]
["bitfinex","ETHUSD",1721592037931,2.86025,3496.2,3495.1,2.2781]
["bitfinex","ETHUSD",1721592038343,1.925,3496.1,3495.1,2.2781]
["bitfinex","ETHUSD",1721592039167,1.925,3495.7,3495.1,2.2781]
["bitfinex","ETHUSD",1721592039867,1.925,3496.1,3495.1,2.2781]
["bitfinex","ETHUSD",1721592040164,0.35,3495.9,3495.1,2.2781]
["bitfinex","ETHUSD",1721592040368,1.925,3495.5,3494.3,2.2781]
["bitfinex","ETHUSD",1721592040532,1.925,3495.5,3494.4,0.513997]
["bitfinex","ETHUSD",1721592040933,6.77848292,3495.6,3494.5,2.86156]
["bitfinex","ETHUSD",1721592041133,6.77848292,3495.6,3494.7,2.86144]
["bitfinex","ETHUSD",1721592041564,6.77848292,3495.6,3494.8,0.05722538]
["bitfinex","ETHUSD",1721592041868,6.77848292,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1721592042096,14.335,3495.9,3495.0,3.661299]
["bitfinex","ETHUSD",1721592042282,12.41,3495.9,3495.0,3.661299]
["bitfinex","ETHUSD",1721592042991,12.41,3495.9,3495.4,2.2781]
["bitfinex","ETHUSD",1721592043155,12.41,3495.9,3495.4,5.13899]
["bitfinex","ETHUSD",1721592043353,12.41,3495.9,3495.5,2.86079]
["bitfinex","ETHUSD",1721592043548,12.41,3495.9,3495.6,0.513889]
["bitfinex","ETHUSD",1721592043883,12.41,3495.9,3495.5,2.8608]
["bitfinex","ETHUSD",1721592044573,12.41,3495.9,3495.7,2.86064]
["bitfinex","ETHUSD",1721592044777,6.77848292,3496.5,3495.8,2.8605]
["bitfinex","ETHUSD",1721592045093,6.77848292,3496.5,3495.9,2.2781]
["bitfinex","ETHUSD",1721592045397,6.77848292,3496.5,3496.0,2.8604]
["bitfinex","ETHUSD",1721592045705,6.77848292,3496.5,3496.0,0.799915]
["bitfinex","ETHUSD",1721592047259,6.77848292,3496.5,3495.9,2.2781]
["bitfinex","ETHUSD",1721592048295,6.77848292,3496.5,3495.5,2.4994]
["bitfinex","ETHUSD",1721592048479,6.77848292,3496.5,3495.6,2.86072]
["bitfinex","ETHUSD",1721592048685,6.77848292,3496.5,3495.7,2.86065]
["bitfinex","ETHUSD",1721592049001,6.77848292,3496.5,3495.8,5.35992]
["bitfinex","ETHUSD",1721592049155,6.77848292,3496.5,3496.1,2.86031]
["bitfinex","ETHUSD",1721592049357,6.77848292,3496.5,3496.2,2.4994]
["bitfinex","ETHUSD",1721592050904,18.98734305,3497.0,3496.2,2.4994]
["bitfinex","ETHUSD",1721592051212,6.77848292,3497.0,3496.2,2.4994]
["bitfinex","ETHUSD",1721592053006,2.85968,3496.9,3496.2,2.4994]
["bitfinex","ETHUSD",1721592053317,2.85968,3496.9,3495.8,2.4994]
["bitfinex","ETHUSD",1721592053814,6.77848292,3497.0,3495.8,2.4994]
["bitfinex","ETHUSD",1721592053815,2.85976,3496.8,3495.8,2.4994]
["bitfinex","ETHUSD",1721592054619,9.63810292,3497.0,3495.8,2.4994]
["bitfinex","ETHUSD",1721592054968,2.85972,3496.9,3495.8,2.4994]
["bitfinex","ETHUSD",1721592055574,3.20972,3496.9,3495.8,2.4994]
["bitfinex","ETHUSD",1721592055892,0.35,3496.9,3495.8,2.4994]
["bitfinex","ETHUSD",1721592056087,6.77848292,3497.0,3495.8,2.4994]
["bitfinex","ETHUSD",1721592056292,0.55,3496.9,3495.8,2.4994]
["bitfinex","ETHUSD",1721592057090,6.77848292,3497.0,3495.9,2.86048]
["bitfinex","ETHUSD",1721592057317,6.77848292,3497.0,3496.0,2.8604]
["bitfinex","ETHUSD",1721592057581,6.77848292,3497.0,3495.8,5.35996]
["bitfinex","ETHUSD",1721592058589,2.85967,3496.9,3495.8,2.4994]
["bitfinex","ETHUSD",1721592059713,2.85977,3496.8,3495.8,2.4994]
["bitfinex","ETHUSD",1721592059913,6.77848292,3497.0,3495.8,2.4994]
["bitfinex","ETHUSD",1721592060115,9.63810292,3497.0,3495.8,2.4994]
["bitfinex","ETHUSD",1721592060885,0.55,3496.9,3495.8,2.4994]
["bitfinex","ETHUSD",1721592061081,2.85987,3496.7,3495.8,2.4994]
["bitfinex","ETHUSD",1721592061316,2.567,3496.7,3495.1,2.4281]
["bitfinex","ETHUSD",1721592061622,3.418,3496.8,3495.1,2.4281]
["bitfinex","ETHUSD",1721592061623,2.8605,3495.9,3495.1,2.4281]
["bitfinex","ETHUSD",1721592061824,12.20574292,3496.2,3495.1,2.4281]
["bitfinex","ETHUSD",1721592062028,3.117,3496.1,3495.1,2.4281]
["bitfinex","ETHUSD",1721592062384,5.97733,3496.1,3495.1,2.4281]
["bitfinex","ETHUSD",1721592062628,3.117,3496.1,3495.1,2.4281]
["bitfinex","ETHUSD",1721592062829,6.77848292,3496.2,3495.1,2.4281]
["bitfinex","ETHUSD",1721592063595,6.77848292,3496.2,3495.2,2.86105]
["bitfinex","ETHUSD",1721592063918,6.77848292,3496.2,3495.1,2.4281]
["bitfinex","ETHUSD",1721592064118,6.77848292,3496.2,3495.1,5.28917]
["bitfinex","ETHUSD",1721592064324,6.77848292,3496.2,3495.2,2.86105]
["bitfinex","ETHUSD",1721592064824,6.77848292,3496.2,3495.4,2.86089]
["bitfinex","ETHUSD",1721592064979,6.77848292,3496.2,3495.2,3.73331259]
["bitfinex","ETHUSD",1721592064980,6.77848292,3496.2,3495.5,2.4281]
["bitfinex","ETHUSD",1721592065182,6.77848292,3496.2,3495.5,5.28889]
["bitfinex","ETHUSD",1721592065479,6.77848292,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1721592065680,6.77848292,3496.2,3495.8,2.4281]
["bitfinex","ETHUSD",1721592065897,6.77848292,3496.5,3495.9,0.528875]
["bitfinex","ETHUSD",1721592066993,6.77848292,3496.5,3495.8,2.4281]
["bitfinex","ETHUSD",1721592068985,2.86016,3496.3,3495.8,2.4281]
["bitfinex","ETHUSD",1721592069420,2.86008,3496.4,3495.8,2.4281]
["bitfinex","ETHUSD",1721592069726,6.77848292,3496.5,3495.8,2.4281]
["bitfinex","ETHUSD",1721592069727,2.86017,3496.3,3495.8,2.4281]
["bitfinex","ETHUSD",1721592070419,2.86033,3496.1,3494.9,2.4281]
["bitfinex","ETHUSD",1721592070885,2.86033,3496.1,3494.9,5.2894]
["bitfinex","ETHUSD",1721592071083,1.926,3496.3,3495.0,2.86122]
["bitfinex","ETHUSD",1721592071084,4.7862,3496.3,3495.0,2.86122]
["bitfinex","ETHUSD",1721592071314,4.7862,3496.3,3495.1,2.4281]
["bitfinex","ETHUSD",1721592071634,2.86028,3496.2,3495.1,2.4281]
["bitfinex","ETHUSD",1721592072923,2.86018,3496.3,3495.1,2.4281]
["bitfinex","ETHUSD",1721592073083,4.78641,3496.0,3495.1,2.4281]
["bitfinex","ETHUSD",1721592074014,4.78651,3495.9,3495.1,2.4281]
["bitfinex","ETHUSD",1721592074229,2.86036,3496.1,3495.1,2.4281]
["bitfinex","ETHUSD",1721592074401,1.926,3495.9,3495.1,2.4281]
["bitfinex","ETHUSD",1721592075131,4.78636,3496.1,3495.1,2.4281]
["bitfinex","ETHUSD",1721592075689,2.86043,3496.0,3495.1,2.4281]
["bitfinex","ETHUSD",1721592076018,4.78633,3496.1,3495.1,2.4281]
["bitfinex","ETHUSD",1721592076218,2.86057,3495.8,3495.1,2.4281]
["bitfinex","ETHUSD",1721592076946,2.86073,3495.7,3495.1,2.4281]
["bitfinex","ETHUSD",1721592077089,2.8609,3495.4,3495.1,2.4281]
["bitfinex","ETHUSD",1721592077289,2.86066,3495.7,3494.3,2.4281]
["bitfinex","ETHUSD",1721592077290,1.926,3495.2,3494.3,2.4281]
["bitfinex","ETHUSD",1721592077523,6.77848292,3495.4,3494.3,2.4281]
["bitfinex","ETHUSD",1721592077734,6.77848292,3495.4,3494.5,2.3437]
["bitfinex","ETHUSD",1721592077938,6.77848292,3495.4,3494.6,2.3437]
["bitfinex","ETHUSD",1721592078112,6.77848292,3495.4,3493.8,1.926]
["bitfinex","ETHUSD",1721592078113,6.77848292,3495.4,3494.8,2.86138]
["bitfinex","ETHUSD",1721592078285,6.77848292,3495.4,3494.9,2.3437]
["bitfinex","ETHUSD",1721592080053,6.77848292,3495.4,3494.9,2.8613]
["bitfinex","ETHUSD",1721592080233,6.77848292,3495.4,3494.1,4.35448712]
["bitfinex","ETHUSD",1721592080234,6.77848292,3495.4,3495.0,2.915977]
["bitfinex","ETHUSD",1721592080449,18.98734305,3495.9,3495.1,2.3437]
["bitfinex","ETHUSD",1721592081375,1.926,3495.6,3494.8,2.3437]
["bitfinex","ETHUSD",1721592081779,4.78674,3495.6,3494.8,2.3437]
["bitfinex","ETHUSD",1721592082075,18.98734305,3495.9,3494.8,2.3437]
["bitfinex","ETHUSD",1721592082076,1.926,3495.4,3494.8,2.3437]
["bitfinex","ETHUSD",1721592082958,2.86084,3495.5,3494.8,2.3437]
["bitfinex","ETHUSD",1721592083286,1.926,3495.4,3494.8,2.3437]
["bitfinex","ETHUSD",1721592083905,2.86084,3495.5,3494.8,2.3437]
["bitfinex","ETHUSD",1721592084201,2.86091,3495.4,3494.8,2.3437]
["bitfinex","ETHUSD",1721592084512,1.926,3495.3,3494.8,2.3437]
["bitfinex","ETHUSD",1721592085005,2.86091,3495.4,3494.8,2.3437]
["bitfinex","ETHUSD",1721592085210,2.86121,3495.1,3493.9,2.4486]
["bitfinex","ETHUSD",1721592085518,2.86121,3495.1,3494.0,0.55670497]
["bitfinex","ETHUSD",1721592085662,2.86126,3495.0,3494.0,0.55670497]
["bitfinex","ETHUSD",1721592085867,9.63955292,3495.2,3494.0,0.02562497]
["bitfinex","ETHUSD",1721592086107,1.926,3495.1,3494.1,2.4486]
["bitfinex","ETHUSD",1721592086312,1.926,3495.0,3494.1,2.4486]
["bitfinex","ETHUSD",1721592086979,9.63961292,3495.2,3494.1,2.4486]
["bitfinex","ETHUSD",1721592087496,1.926,3495.1,3494.1,2.4486]
["bitfinex","ETHUSD",1721592087714,1.926,3495.1,3494.1,2.97968]
["bitfinex","ETHUSD",1721592088011,9.63961292,3495.2,3494.1,2.97968]
["bitfinex","ETHUSD",1721592088304,1.926,3495.1,3494.1,2.97968]
["bitfinex","ETHUSD",1721592089011,6.77848292,3495.2,3494.2,2.4486]
["bitfinex","ETHUSD",1721592089211,6.77848292,3495.2,3494.3,3.318967]
["bitfinex","ETHUSD",1721592089368,6.77848292,3495.2,3494.3,2.4486]
["bitfinex","ETHUSD",1721592089702,2.86114,3495.1,3494.3,2.4486]
["bitfinex","ETHUSD",1721592090006,7.07672944,3495.2,3494.3,2.4486]
["bitfinex","ETHUSD",1721592090305,11.86379944,3495.2,3494.3,2.4486]
["bitfinex","ETHUSD",1721592091005,9.93779944,3495.2,3494.3,2.4486]
["bitfinex","ETHUSD",1721592091371,1.926,3495.1,3494.3,2.4486]
["bitfinex","ETHUSD",1721592092871,7.07672944,3495.2,3494.3,2.4486]
["bitfinex","ETHUSD",1721592093108,6.77848292,3495.2,3494.3,2.86179]
["bitfinex","ETHUSD",1721592093264,6.77848292,3495.2,3493.3,3.0]
["bitfinex","ETHUSD",1721592093265,6.77848292,3495.2,3494.4,2.2847]
["bitfinex","ETHUSD",1721592093482,6.77848292,3495.2,3494.6,2.2847]
["bitfinex","ETHUSD",1721592093710,12.41,3495.5,3494.6,2.2847]
["bitfinex","ETHUSD",1721592094285,12.41,3495.5,3494.6,2.799332]
["bitfinex","ETHUSD",1721592095588,12.41,3495.5,3494.7,2.2847]
["bitfinex","ETHUSD",1721592095785,12.41,3495.5,3494.7,2.86146]
["bitfinex","ETHUSD",1721592096025,12.41,3495.5,3494.6,0.514632]
["bitfinex","ETHUSD",1721592096026,12.41,3495.5,3494.8,2.2847]
["bitfinex","ETHUSD",1721592096581,15.27082,3495.5,3494.8,2.2847]
["bitfinex","ETHUSD",1721592097240,2.86091,3495.4,3494.8,2.2847]
["bitfinex","ETHUSD",1721592097419,2.86099,3495.3,3494.8,2.2847]
["bitfinex","ETHUSD",1721592097619,15.27082,3495.5,3494.8,2.2847]
["bitfinex","ETHUSD",1721592097941,15.27082,3495.5,3494.0,2.86204]
["bitfinex","ETHUSD",1721592097942,2.86107,3495.2,3494.0,2.2726]
["bitfinex","ETHUSD",1721592098225,15.27085,3495.5,3494.1,2.2726]
["bitfinex","ETHUSD",1721592098476,1.926,3495.3,3494.1,2.2726]
["bitfinex","ETHUSD",1721592098827,2.86107,3495.2,3494.1,2.2726]
["bitfinex","ETHUSD",1721592099028,4.78707,3495.2,3494.1,2.2726]
["bitfinex","ETHUSD",1721592099255,2.86107,3495.2,3494.1,2.2726]
["bitfinex","ETHUSD",1721592100075,1.926,3495.3,3494.2,2.3359]
["bitfinex","ETHUSD",1721592100233,4.78691,3495.4,3494.2,2.855684]
["bitfinex","ETHUSD",1721592101735,2.86098,3495.3,3494.2,2.855684]
["bitfinex","ETHUSD",1721592102338,4.78698,3495.3,3494.2,2.855684]
["bitfinex","ETHUSD",1721592102849,2.86098,3495.3,3494.2,2.855684]
["bitfinex","ETHUSD",1721592103035,2.86098,3495.3,3494.4,2.3359]
["bitfinex","ETHUSD",1721592104888,2.86115,3495.1,3494.4,2.3359]
["bitfinex","ETHUSD",1721592105182,2.86091,3495.4,3494.4,2.3359]
["bitfinex","ETHUSD",1721592105472,1.926,3495.3,3494.4,2.3359]
["bitfinex","ETHUSD",1721592105850,6.77848292,3495.6,3494.4,2.3359]
["bitfinex","ETHUSD",1721592105851,2.86083,3495.5,3494.4,2.3359]
["bitfinex","ETHUSD",1721592106175,6.77848292,3495.6,3494.5,2.3359]
["bitfinex","ETHUSD",1721592106378,9.63922292,3495.6,3494.5,2.3359]
["bitfinex","ETHUSD",1721592106676,2.86091,3495.4,3494.5,2.3359]
["bitfinex","ETHUSD",1721592106879,5.72187,3495.4,3494.5,2.3359]
["bitfinex","ETHUSD",1721592107084,1.926,3495.1,3494.5,2.3359]
["bitfinex","ETHUSD",1721592107575,2.86112,3495.2,3494.5,2.3359]
["bitfinex","ETHUSD",1721592107949,2.86091,3495.4,3494.5,2.3359]
["bitfinex","ETHUSD",1721592108769,2.861,3495.3,3494.5,2.3359]
["bitfinex","ETHUSD",1721592109461,4.787,3495.3,3494.5,2.3359]
["bitfinex","ETHUSD",1721592110002,2.861,3495.3,3494.5,2.3359]
["bitfinex","ETHUSD",1721592110157,2.86084,3495.5,3494.5,2.3359]
["bitfinex","ETHUSD",1721592110364,2.8609,3495.4,3494.5,2.3359]
["bitfinex","ETHUSD",1721592110667,1.926,3495.5,3494.5,2.3359]
["bitfinex","ETHUSD",1721592110926,0.35,3495.5,3494.5,2.3359]
["bitfinex","ETHUSD",1721592111091,2.86098,3495.3,3494.5,2.3359]
["bitfinex","ETHUSD",1721592111665,1.926,3495.4,3494.5,2.3359]
["bitfinex","ETHUSD",1721592111972,2.86085,3495.5,3494.5,2.3359]
["bitfinex","ETHUSD",1721592112174,2.8609,3495.4,3494.5,2.3359]
["bitfinex","ETHUSD",1721592112910,2.86085,3495.5,3494.5,2.3359]
["bitfinex","ETHUSD",1721592113065,5.13685,3495.5,3494.5,2.3359]
["bitfinex","ETHUSD",1721592113426,7.99774,3495.5,3494.5,2.3359]
["bitfinex","ETHUSD",1721592113565,5.13685,3495.5,3494.5,2.3359]
["bitfinex","ETHUSD",1721592113765,2.86094,3495.4,3494.5,2.3359]
["bitfinex","ETHUSD",1721592115670,2.86098,3495.3,3494.5,2.3359]
["bitfinex","ETHUSD",1721592116076,4.78698,3495.3,3494.5,2.3359]
["bitfinex","ETHUSD",1721592116468,2.86107,3495.2,3494.5,2.3359]
["bitfinex","ETHUSD",1721592116803,2.86083,3495.5,3494.5,2.3359]
["bitfinex","ETHUSD",1721592116965,0.55,3495.4,3494.5,2.3359]
["bitfinex","ETHUSD",1721592117380,3.41093,3495.4,3494.5,2.3359]
["bitfinex","ETHUSD",1721592117981,7.07725473,3495.6,3494.5,2.3359]
["bitfinex","ETHUSD",1721592118181,7.42725473,3495.6,3494.6,2.2692]
["bitfinex","ETHUSD",1721592118384,6.77848292,3495.6,3494.6,2.2692]
["bitfinex","ETHUSD",1721592118626,6.77848292,3495.6,3494.8,2.2692]
["bitfinex","ETHUSD",1721592118824,9.63925292,3495.6,3494.8,2.2692]
["bitfinex","ETHUSD",1721592119398,9.93818845,3495.6,3494.8,2.2692]
["bitfinex","ETHUSD",1721592119884,2.86088,3495.5,3494.8,2.2692]
["bitfinex","ETHUSD",1721592120218,0.55,3495.4,3494.8,2.2692]
["bitfinex","ETHUSD",1721592120414,2.86098,3495.3,3494.8,2.2692]
["bitfinex","ETHUSD",1721592121779,7.07741845,3495.6,3494.8,2.2692]
["bitfinex","ETHUSD",1721592122193,6.77848292,3495.6,3494.8,2.2692]
["bitfinex","ETHUSD",1721592125306,1.926,3495.3,3494.8,2.2692]
["bitfinex","ETHUSD",1721592125903,2.86102,3495.3,3494.8,2.2692]
["bitfinex","ETHUSD",1721592126340,4.78702,3495.3,3494.8,2.2692]
["bitfinex","ETHUSD",1721592126547,2.86109,3495.2,3494.8,2.2692]
["bitfinex","ETHUSD",1721592127252,2.86099,3495.3,3494.8,2.2692]
["bitfinex","ETHUSD",1721592127701,1.926,3495.4,3494.8,2.2692]
["bitfinex","ETHUSD",1721592127907,0.55,3495.3,3494.8,2.2692]
["bitfinex","ETHUSD",1721592128104,0.55,3495.4,3494.8,2.2692]
["bitfinex","ETHUSD",1721592128349,2.86093,3495.4,3494.8,2.2692]
["bitfinex","ETHUSD",1721592128648,0.55,3495.3,3494.8,2.2692]
["bitfinex","ETHUSD",1721592129103,9.93797291,3495.6,3494.8,2.2692]
["bitfinex","ETHUSD",1721592129304,6.77848292,3495.6,3494.8,2.2692]
["bitfinex","ETHUSD",1721592130657,0.55,3495.5,3494.8,2.2692]
["bitfinex","ETHUSD",1721592131149,2.8609,3495.4,3494.8,2.2692]
["bitfinex","ETHUSD",1721592131663,0.55,3495.3,3494.8,2.2692]
["bitfinex","ETHUSD",1721592132158,3.41098,3495.3,3494.8,2.2692]
["bitfinex","ETHUSD",1721592132450,2.86123,3495.0,3494.8,2.2692]
["bitfinex","ETHUSD",1721592132655,4.78709,3495.2,3494.8,2.2692]
["bitfinex","ETHUSD",1721592132952,2.86109,3495.2,3494.8,2.2692]
["bitfinex","ETHUSD",1721592133313,4.78709,3495.2,3494.8,2.2692]
["bitfinex","ETHUSD",1721592133752,2.86117,3495.1,3494.8,2.2692]
["bitfinex","ETHUSD",1721592134108,2.86125,3495.0,3494.8,2.2692]
["bitfinex","ETHUSD",1721592135140,2.86163,3494.5,3494.4,2.3759]
["bitfinex","ETHUSD",1721592135309,2.86163,3494.5,3492.9,0.8846952]
["bitfinex","ETHUSD",1721592135310,2.86191,3494.2,3493.0,2.3759]
["bitfinex","ETHUSD",1721592135515,6.77848292,3494.4,3493.0,2.3759]
["bitfinex","ETHUSD",1721592135815,2.86214,3493.9,3493.0,2.3759]
["bitfinex","ETHUSD",1721592136624,2.86188,3494.2,3493.0,2.3759]
["bitfinex","ETHUSD",1721592136625,2.86221,3493.8,3493.0,2.3759]
["bitfinex","ETHUSD",1721592137109,2.86205,3494.0,3493.0,2.3759]
["bitfinex","ETHUSD",1721592137545,1.926,3493.7,3493.0,2.3759]
["bitfinex","ETHUSD",1721592137711,4.78831,3493.7,3493.0,2.3759]
["bitfinex","ETHUSD",1721592139253,1.926,3493.7,3493.0,2.3759]
["bitfinex","ETHUSD",1721592139445,4.926,3493.7,3493.0,2.3759]
["bitfinex","ETHUSD",1721592140217,5.86213,3493.9,3493.0,2.3759]
["bitfinex","ETHUSD",1721592140817,2.86222,3493.8,3493.0,2.3759]
["bitfinex","ETHUSD",1721592141077,3.0,3493.7,3493.0,2.3759]
["bitfinex","ETHUSD",1721592141237,3.0,3493.7,3493.1,0.02515594]
["bitfinex","ETHUSD",1721592141437,3.0,3493.7,3493.0,2.3759]
["bitfinex","ETHUSD",1721592141832,4.926,3493.7,3493.0,2.3759]
["bitfinex","ETHUSD",1721592142022,4.926,3493.7,3493.1,0.02553404]
["bitfinex","ETHUSD",1721592142224,4.926,3493.7,3493.0,2.3759]
["bitfinex","ETHUSD",1721592143021,7.7883,3493.7,3493.1,0.02553404]
["bitfinex","ETHUSD",1721592143499,7.7883,3493.7,3493.0,2.3759]
["bitfinex","ETHUSD",1721592143665,4.926,3493.7,3493.0,2.3759]
["bitfinex","ETHUSD",1721592143869,4.926,3493.7,3493.2,2.3562]
["bitfinex","ETHUSD",1721592144366,4.926,3493.7,3493.3,0.02555265]
["bitfinex","ETHUSD",1721592144961,7.7883,3493.7,3493.3,0.02555265]
["bitfinex","ETHUSD",1721592145970,7.7883,3493.7,3493.2,2.3562]
["bitfinex","ETHUSD",1721592146535,2.86246,3493.5,3493.2,2.3562]
["bitfinex","ETHUSD",1721592150257,4.78862,3493.3,3493.2,2.3562]
["bitfinex","ETHUSD",1721592150456,7.78862,3493.3,3493.2,2.3562]
["bitfinex","ETHUSD",1721592151558,4.926,3493.3,3493.2,2.3562]
["bitfinex","ETHUSD",1721592151781,1.926,3493.3,3493.2,2.3562]
["bitfinex","ETHUSD",1721592152102,3.0,3493.4,3493.2,2.3562]
["bitfinex","ETHUSD",1721592152459,5.8626,3493.4,3493.2,2.3562]
["bitfinex","ETHUSD",1721592153500,4.78862,3493.3,3493.2,2.3562]
["bitfinex","ETHUSD",1721592153662,2.8628,3493.1,3491.9,2.8637]
["bitfinex","ETHUSD",1721592153866,2.8628,3493.1,3492.0,2.4773]
["bitfinex","ETHUSD",1721592154689,6.77848292,3493.2,3492.0,2.4773]
["bitfinex","ETHUSD",1721592154883,3.0,3493.1,3492.1,2.4773]
["bitfinex","ETHUSD",1721592155074,3.0,3493.1,3492.0,2.86367]
["bitfinex","ETHUSD",1721592155075,3.0,3493.1,3492.3,2.4773]
["bitfinex","ETHUSD",1721592156401,3.0,3493.1,3492.4,2.4773]
["bitfinex","ETHUSD",1721592156573,6.77848292,3493.2,3492.5,2.4773]
["bitfinex","ETHUSD",1721592157092,6.77848292,3493.2,3492.9,2.4773]
["bitfinex","ETHUSD",1721592157270,6.77848292,3493.7,3492.9,2.4773]
["bitfinex","ETHUSD",1721592157464,3.0,3493.6,3492.9,2.4773]
["bitfinex","ETHUSD",1721592157665,6.77848292,3493.7,3493.0,2.86286]
["bitfinex","ETHUSD",1721592157870,6.77848292,3493.7,3492.9,2.72503]
["bitfinex","ETHUSD",1721592157871,6.77848292,3493.7,3493.2,2.3862]
["bitfinex","ETHUSD",1721592161109,3.0,3494.0,3493.2,2.3862]
["bitfinex","ETHUSD",1721592163683,5.86205,3494.0,3493.2,2.3862]
["bitfinex","ETHUSD",1721592164124,3.0,3494.0,3493.2,2.3862]
["bitfinex","ETHUSD",1721592164801,3.0,3494.0,3493.2,3.412379]
["bitfinex","ETHUSD",1721592165131,3.0,3494.0,3493.3,2.3862]
["bitfinex","ETHUSD",1721592165623,6.77848292,3494.1,3493.3,2.3862]
["bitfinex","ETHUSD",1721592168332,11.56645292,3494.1,3493.3,2.3862]
["bitfinex","ETHUSD",1721592168489,2.86221,3493.8,3493.3,2.3862]
["bitfinex","ETHUSD",1721592168891,3.41205,3494.0,3493.3,2.3862]
["bitfinex","ETHUSD",1721592170616,2.86215,3493.9,3493.3,2.3862]
["bitfinex","ETHUSD",1721592170805,2.86222,3493.8,3493.3,2.3862]
["bitfinex","ETHUSD",1721592172835,2.8623,3493.7,3493.3,2.3862]
["bitfinex","ETHUSD",1721592173327,2.86239,3493.6,3493.3,2.3862]
["bitfinex","ETHUSD",1721592173534,2.86214,3493.9,3493.3,2.3862]
["bitfinex","ETHUSD",1721592173765,3.21214,3493.9,3493.3,2.3862]
["bitfinex","ETHUSD",1721592173956,2.86237,3493.7,3493.3,2.3862]
["bitfinex","ETHUSD",1721592176066,3.0,3493.8,3493.3,2.3862]
["bitfinex","ETHUSD",1721592176240,2.86236,3493.7,3493.3,2.3862]
["bitfinex","ETHUSD",1721592177244,1.926,3493.7,3493.3,2.3862]
["bitfinex","ETHUSD",1721592177451,4.78829,3493.7,3493.3,2.3862]
["bitfinex","ETHUSD",1721592177785,2.86248,3493.5,3493.3,2.3862]
["bitfinex","ETHUSD",1721592178350,4.78832,3493.7,3493.3,2.3862]
["bitfinex","ETHUSD",1721592178549,3.55,3493.6,3493.3,2.3862]
["bitfinex","ETHUSD",1721592178987,3.0,3493.7,3493.3,2.3862]
["bitfinex","ETHUSD",1721592179189,3.0,3493.8,3493.3,2.3862]
["bitfinex","ETHUSD",1721592179602,0.55,3493.7,3493.3,2.3862]
["bitfinex","ETHUSD",1721592180895,2.86243,3493.6,3493.3,2.3862]
["bitfinex","ETHUSD",1721592181593,3.0,3493.5,3493.3,2.3862]
["bitfinex","ETHUSD",1721592182021,3.0,3493.6,3493.3,2.3862]
["bitfinex","ETHUSD",1721592182615,5.826,3493.7,3493.3,2.3862]
["bitfinex","ETHUSD",1721592182815,5.476,3493.7,3493.3,2.3862]
["bitfinex","ETHUSD",1721592182987,8.3383,3493.7,3493.3,2.3862]
["bitfinex","ETHUSD",1721592183581,4.926,3493.7,3493.3,2.3862]
["bitfinex","ETHUSD",1721592183881,6.77848292,3494.1,3493.3,2.3862]
["bitfinex","ETHUSD",1721592183882,3.0,3493.9,3493.3,2.3862]
["bitfinex","ETHUSD",1721592184077,6.77848292,3494.1,3493.4,0.05724754]
["bitfinex","ETHUSD",1721592184413,6.77848292,3494.1,3493.5,2.4774]
["bitfinex","ETHUSD",1721592184613,6.77848292,3494.1,3493.5,3.011391]
["bitfinex","ETHUSD",1721592185017,2.10235814,3494.2,3493.5,3.011391]
["bitfinex","ETHUSD",1721592185316,11.18789347,3494.5,3493.5,3.011391]
["bitfinex","ETHUSD",1721592185513,3.0,3494.4,3493.5,2.4774]
["bitfinex","ETHUSD",1721592186216,3.0,3494.4,3493.6,2.4774]
["bitfinex","ETHUSD",1721592190107,3.0,3494.4,3493.7,2.4429]
["bitfinex","ETHUSD",1721592190297,6.77848292,3494.5,3493.9,2.86213]
["bitfinex","ETHUSD",1721592190498,12.20886013,3494.7,3494.1,2.86195]
["bitfinex","ETHUSD",1721592190704,12.20886013,3494.7,3494.2,2.4429]
["bitfinex","ETHUSD",1721592191440,2.96804315,3494.8,3494.4,2.4429]
["bitfinex","ETHUSD",1721592191620,2.96804315,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1721592191938,2.96804315,3494.8,3494.5,2.4429]
["bitfinex","ETHUSD",1721592192553,2.96804315,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721592192721,2.96804315,3494.8,3494.7,5.876688]
["bitfinex","ETHUSD",1721592193038,2.96804315,3494.8,3494.7,3.015218]
["bitfinex","ETHUSD",1721592193938,2.96804315,3494.8,3494.7,2.4429]
["bitfinex","ETHUSD",1721592197437,2.86162,3494.6,3494.3,2.4429]
["bitfinex","ETHUSD",1721592197736,2.86162,3494.6,3492.2,3.014]
["bitfinex","ETHUSD",1721592197737,1.926,3494.5,3493.3,2.4671]
["bitfinex","ETHUSD",1721592198034,4.926,3494.5,3493.3,5.32971]
["bitfinex","ETHUSD",1721592198236,4.926,3494.5,3493.3,2.4671]
["bitfinex","ETHUSD",1721592198442,2.86179,3494.4,3493.3,2.4671]
["bitfinex","ETHUSD",1721592198761,3.0,3494.3,3493.3,2.4671]
["bitfinex","ETHUSD",1721592199633,3.0,3494.3,3493.3,5.32971]
["bitfinex","ETHUSD",1721592199991,1.926,3494.5,3493.5,2.86239]
["bitfinex","ETHUSD",1721592199992,3.0,3494.5,3493.5,2.86239]
["bitfinex","ETHUSD",1721592200170,3.0,3494.5,3493.6,2.4639]
["bitfinex","ETHUSD",1721592202853,4.926,3494.5,3493.6,2.4639]
["bitfinex","ETHUSD",1721592203367,0.35,3494.3,3493.6,2.4639]
["bitfinex","ETHUSD",1721592203562,2.86194,3494.2,3493.6,2.4639]
["bitfinex","ETHUSD",1721592203763,3.41194,3494.2,3493.6,2.4639]
["bitfinex","ETHUSD",1721592205339,2.86174,3494.4,3493.6,2.4639]
["bitfinex","ETHUSD",1721592205534,3.0,3494.3,3493.6,2.4639]
["bitfinex","ETHUSD",1721592205941,3.0,3494.5,3493.6,2.4639]
["bitfinex","ETHUSD",1721592206539,3.0,3494.5,3493.7,2.4639]
["bitfinex","ETHUSD",1721592206931,6.77848292,3494.6,3493.9,2.86211]
["bitfinex","ETHUSD",1721592207263,6.77848292,3494.6,3494.0,3.28273]
["bitfinex","ETHUSD",1721592207443,15.41,3494.9,3494.0,3.28273]
["bitfinex","ETHUSD",1721592207641,3.0,3494.8,3494.1,2.4639]
["bitfinex","ETHUSD",1721592207979,15.41,3494.9,3494.1,2.4639]
["bitfinex","ETHUSD",1721592207980,12.41,3494.9,3494.1,2.4639]
["bitfinex","ETHUSD",1721592208956,3.0,3494.8,3494.1,2.4639]
["bitfinex","ETHUSD",1721592209155,3.0,3494.8,3494.2,0.328273]
["bitfinex","ETHUSD",1721592209368,1.926,3495.3,3494.3,2.4639]
["bitfinex","ETHUSD",1721592211169,3.0,3495.3,3494.3,2.4639]
["bitfinex","ETHUSD",1721592211334,3.0,3495.5,3494.3,2.4639]
["bitfinex","ETHUSD",1721592211335,3.35,3495.5,3494.3,2.4639]
["bitfinex","ETHUSD",1721592211534,3.0,3495.5,3494.4,5.3256]
["bitfinex","ETHUSD",1721592212066,3.0,3495.5,3494.5,2.4639]
["bitfinex","ETHUSD",1721592212273,1.926,3495.7,3494.6,2.86147]
["bitfinex","ETHUSD",1721592212274,4.926,3495.7,3494.6,2.86147]
["bitfinex","ETHUSD",1721592212458,3.35,3495.6,3494.7,2.4639]
["bitfinex","ETHUSD",1721592212774,3.0,3495.6,3494.8,2.4639]
["bitfinex","ETHUSD",1721592212931,2.86044,3496.0,3494.8,2.4639]
["bitfinex","ETHUSD",1721592213133,5.86051,3495.9,3494.8,2.4639]
["bitfinex","ETHUSD",1721592213359,0.29809044,3496.0,3494.9,2.4639]
["bitfinex","ETHUSD",1721592213581,0.64809044,3496.0,3494.9,2.4639]
["bitfinex","ETHUSD",1721592213947,3.50852044,3496.0,3494.9,2.4639]
["bitfinex","ETHUSD",1721592214261,3.0,3495.9,3494.9,2.4639]
["bitfinex","ETHUSD",1721592214461,5.8605,3495.9,3494.9,2.4639]
["bitfinex","ETHUSD",1721592215751,2.86064,3495.8,3494.9,2.4639]
["bitfinex","ETHUSD",1721592215973,3.0,3495.7,3494.9,2.4639]
["bitfinex","ETHUSD",1721592216984,5.86066,3495.7,3494.9,2.4639]
["bitfinex","ETHUSD",1721592217186,4.926,3495.7,3494.9,2.4639]
["bitfinex","ETHUSD",1721592217357,2.86075,3495.6,3494.9,2.4639]
["bitfinex","ETHUSD",1721592218483,1.926,3495.7,3494.9,2.4639]
["bitfinex","ETHUSD",1721592218484,2.86085,3495.5,3494.9,2.4639]
["bitfinex","ETHUSD",1721592218649,1.926,3495.7,3494.9,2.4639]
["bitfinex","ETHUSD",1721592218650,2.861,3495.3,3494.9,2.4639]
["bitfinex","ETHUSD",1721592218846,2.86106,3495.2,3494.9,2.4639]
["bitfinex","ETHUSD",1721592219364,2.86123,3495.0,3494.9,2.4639]
["bitfinex","ETHUSD",1721592219690,3.41116,3495.1,3494.9,2.4639]
["bitfinex","ETHUSD",1721592220059,0.55,3495.1,3494.9,2.4639]
["bitfinex","ETHUSD",1721592220388,2.86115,3495.1,3494.9,2.4639]
["bitfinex","ETHUSD",1721592221373,2.86123,3495.0,3494.9,2.4639]
["bitfinex","ETHUSD",1721592221747,2.86123,3495.0,3493.9,2.3518]
["bitfinex","ETHUSD",1721592221973,2.86115,3495.1,3493.9,2.3518]
["bitfinex","ETHUSD",1721592222286,2.86134,3494.9,3493.9,2.3518]
["bitfinex","ETHUSD",1721592222494,3.0,3494.8,3493.9,2.3518]
["bitfinex","ETHUSD",1721592222917,2.8614,3494.8,3493.9,2.3518]
["bitfinex","ETHUSD",1721592223063,3.0,3494.7,3493.9,2.3518]
["bitfinex","ETHUSD",1721592223400,2.86164,3494.5,3493.9,2.3518]
["bitfinex","ETHUSD",1721592224062,6.1596834,3494.7,3493.9,2.3518]
["bitfinex","ETHUSD",1721592224560,3.2981834,3494.7,3493.9,2.3518]
["bitfinex","ETHUSD",1721592224762,4.78732,3494.9,3493.9,2.58698]
["bitfinex","ETHUSD",1721592224763,3.0,3494.8,3493.9,2.58698]
["bitfinex","ETHUSD",1721592225770,3.0,3494.8,3493.9,2.3518]
["bitfinex","ETHUSD",1721592225771,2.86148,3494.7,3493.9,2.3518]
["bitfinex","ETHUSD",1721592225969,3.0,3494.6,3493.9,2.3518]
["bitfinex","ETHUSD",1721592227397,1.61976539,3494.6,3493.9,2.3518]
["bitfinex","ETHUSD",1721592227562,2.86148,3494.7,3493.9,2.3518]
["bitfinex","ETHUSD",1721592229675,2.86165,3494.5,3493.9,2.3518]
["bitfinex","ETHUSD",1721592230828,1.926,3494.5,3493.9,2.3518]
["bitfinex","ETHUSD",1721592231045,4.78803,3494.1,3492.9,2.3077]
["bitfinex","ETHUSD",1721592231332,2.86204,3494.0,3492.9,2.3077]
["bitfinex","ETHUSD",1721592231482,2.86204,3494.0,3493.0,0.81707]
["bitfinex","ETHUSD",1721592232124,4.78798,3494.1,3493.1,2.3077]
["bitfinex","ETHUSD",1721592233211,2.86205,3494.0,3493.1,2.3077]
["bitfinex","ETHUSD",1721592234292,2.86213,3493.9,3493.1,2.3077]
["bitfinex","ETHUSD",1721592234491,2.86222,3493.8,3493.1,2.3077]
["bitfinex","ETHUSD",1721592235725,2.86205,3494.0,3493.1,2.3077]
["bitfinex","ETHUSD",1721592237123,2.86213,3493.9,3493.1,2.3077]
["bitfinex","ETHUSD",1721592237658,1.926,3493.7,3493.1,2.3077]
["bitfinex","ETHUSD",1721592237810,4.78836,3493.7,3493.1,2.3077]
["bitfinex","ETHUSD",1721592238129,2.86238,3493.6,3493.1,2.3077]
["bitfinex","ETHUSD",1721592238906,1.926,3493.7,3493.1,2.3077]
["bitfinex","ETHUSD",1721592239140,2.86196,3494.1,3493.1,2.3077]
["bitfinex","ETHUSD",1721592239141,7.78796,3494.1,3493.1,2.3077]
["bitfinex","ETHUSD",1721592239306,0.35,3493.9,3493.1,2.3077]
["bitfinex","ETHUSD",1721592239515,7.78796,3494.1,3493.1,2.3077]
["bitfinex","ETHUSD",1721592239516,2.86208,3494.0,3493.1,2.3077]
["bitfinex","ETHUSD",1721592240362,7.78799,3494.1,3493.1,2.3077]
["bitfinex","ETHUSD",1721592240637,8.13799,3494.1,3493.1,2.824764]
["bitfinex","ETHUSD",1721592240999,2.86205,3494.0,3493.1,2.824764]
["bitfinex","ETHUSD",1721592241204,2.86205,3494.0,3493.1,2.3077]
["bitfinex","ETHUSD",1721592241463,7.78798,3494.1,3493.1,2.3077]
["bitfinex","ETHUSD",1721592241738,8.13798,3494.1,3493.1,2.3077]
["bitfinex","ETHUSD",1721592242102,5.276,3494.1,3493.1,2.3077]
["bitfinex","ETHUSD",1721592242302,8.13796,3494.1,3493.1,2.3077]
["bitfinex","ETHUSD",1721592242745,5.276,3494.1,3493.1,2.3077]
["bitfinex","ETHUSD",1721592242946,5.276,3494.1,3493.1,2.824756]
["bitfinex","ETHUSD",1721592243144,8.13804,3494.1,3493.1,2.3077]
["bitfinex","ETHUSD",1721592243349,2.86205,3494.0,3493.1,2.3077]
["bitfinex","ETHUSD",1721592243536,2.86227,3493.8,3493.1,2.3077]
["bitfinex","ETHUSD",1721592243741,2.86237,3493.7,3493.1,2.3077]
["bitfinex","ETHUSD",1721592243924,2.86237,3493.6,3493.1,2.3077]
["bitfinex","ETHUSD",1721592246527,2.86246,3493.5,3493.1,2.3077]
["bitfinex","ETHUSD",1721592247871,0.55,3493.9,3493.1,2.3077]
["bitfinex","ETHUSD",1721592248078,1.926,3494.3,3493.1,2.3077]
["bitfinex","ETHUSD",1721592248226,0.35,3493.7,3493.1,2.3077]
["bitfinex","ETHUSD",1721592248566,1.926,3494.3,3493.3,2.4622]
["bitfinex","ETHUSD",1721592249127,4.78787,3494.3,3493.3,2.4622]
["bitfinex","ETHUSD",1721592249362,1.926,3494.3,3493.3,2.4622]
["bitfinex","ETHUSD",1721592249579,2.86206,3494.0,3493.3,2.4622]
["bitfinex","ETHUSD",1721592250756,6.77848292,3494.2,3493.3,2.4622]
["bitfinex","ETHUSD",1721592250757,2.86213,3493.9,3493.3,2.4622]
["bitfinex","ETHUSD",1721592251440,1.926,3493.5,3493.3,2.4622]
["bitfinex","ETHUSD",1721592252078,2.86244,3493.6,3493.3,2.4622]
["bitfinex","ETHUSD",1721592252431,2.86227,3493.8,3493.3,2.4622]
["bitfinex","ETHUSD",1721592252432,2.86245,3493.5,3493.3,2.4622]
["bitfinex","ETHUSD",1721592253852,2.8623,3493.7,3493.3,2.4622]
["bitfinex","ETHUSD",1721592254173,2.86222,3493.8,3493.3,2.4622]
["bitfinex","ETHUSD",1721592254371,3.21222,3493.8,3493.3,2.4622]
["bitfinex","ETHUSD",1721592254749,0.35,3493.8,3493.3,2.4622]
["bitfinex","ETHUSD",1721592255159,3.0,3494.1,3493.3,2.4622]
["bitfinex","ETHUSD",1721592255576,5.862,3494.1,3493.3,2.4622]
["bitfinex","ETHUSD",1721592255778,6.212,3494.1,3493.3,2.4622]
["bitfinex","ETHUSD",1721592255955,2.86207,3494.0,3493.3,2.4622]
["bitfinex","ETHUSD",1721592256272,2.86235,3493.7,3493.3,2.4622]
["bitfinex","ETHUSD",1721592256590,2.86238,3493.6,3493.3,2.4622]
["bitfinex","ETHUSD",1721592257376,4.78821,3493.8,3493.3,2.4622]
["bitfinex","ETHUSD",1721592257983,0.29797702,3494.0,3493.3,2.4622]
["bitfinex","ETHUSD",1721592258278,2.86205,3494.0,3493.3,2.4622]
["bitfinex","ETHUSD",1721592258847,3.0,3494.1,3493.3,2.4622]
["bitfinex","ETHUSD",1721592259274,3.35,3494.1,3493.3,2.4622]
["bitfinex","ETHUSD",1721592259478,3.0,3494.1,3493.3,2.4622]
["bitfinex","ETHUSD",1721592259971,11.56639292,3494.2,3493.3,2.4622]
["bitfinex","ETHUSD",1721592260780,6.77848292,3494.2,3493.4,2.3665]
["bitfinex","ETHUSD",1721592261460,9.64036292,3494.2,3493.4,2.3665]
["bitfinex","ETHUSD",1721592262701,9.64037292,3494.2,3493.4,2.3665]
["bitfinex","ETHUSD",1721592262862,2.86214,3493.9,3493.4,2.3665]
["bitfinex","ETHUSD",1721592263787,2.86196,3494.1,3493.4,2.3665]
["bitfinex","ETHUSD",1721592263788,4.78822,3493.8,3493.4,2.3665]
["bitfinex","ETHUSD",1721592264007,2.86238,3493.6,3493.4,2.3665]
["bitfinex","ETHUSD",1721592264156,2.8623,3493.7,3493.4,2.3665]
["bitfinex","ETHUSD",1721592264353,2.86239,3493.6,3493.4,2.3665]
["bitfinex","ETHUSD",1721592264753,1.926,3493.8,3493.4,2.3665]
["bitfinex","ETHUSD",1721592264957,2.86231,3493.7,3493.4,2.3665]
["bitfinex","ETHUSD",1721592265204,2.86239,3493.6,3493.4,2.3665]
["bitfinex","ETHUSD",1721592265406,4.78825,3493.8,3493.4,2.3665]
["bitfinex","ETHUSD",1721592265563,1.926,3493.8,3493.4,2.3665]
["bitfinex","ETHUSD",1721592266279,1.7,3493.4,3492.4,2.2941]
["bitfinex","ETHUSD",1721592266477,2.86318,3492.7,3492.4,2.2941]
["bitfinex","ETHUSD",1721592266856,2.8632,3492.6,3492.4,2.2941]
["bitfinex","ETHUSD",1721592267478,2.86327,3492.5,3492.4,2.2941]
["bitfinex","ETHUSD",1721592268890,4.78907,3492.8,3492.4,2.2941]
["bitfinex","ETHUSD",1721592268891,2.86314,3492.7,3492.4,2.2941]
["bitfinex","ETHUSD",1721592269219,4.78907,3492.8,3492.4,2.2941]
["bitfinex","ETHUSD",1721592269220,4.78903,3492.8,3492.4,2.2941]
["bitfinex","ETHUSD",1721592269374,1.926,3492.8,3492.4,2.2941]
["bitfinex","ETHUSD",1721592269579,2.86312,3492.7,3492.4,2.2941]
["bitfinex","ETHUSD",1721592270709,2.8632,3492.6,3492.4,2.2941]
["bitfinex","ETHUSD",1721592272779,2.8632,3492.6,3491.4,2.86417]
["bitfinex","ETHUSD",1721592272780,2.8632,3492.6,3491.3,2.2941]
["bitfinex","ETHUSD",1721592272981,1.926,3492.2,3491.3,2.2941]
["bitfinex","ETHUSD",1721592273204,4.78954,3492.2,3491.3,2.2941]
["bitfinex","ETHUSD",1721592273588,2.86369,3492.0,3491.3,2.2941]
["bitfinex","ETHUSD",1721592274730,4.78954,3492.2,3491.3,2.2941]
["bitfinex","ETHUSD",1721592275279,4.78954,3492.2,3491.3,2.52351]
["bitfinex","ETHUSD",1721592277013,4.78954,3492.2,3491.3,2.2941]
["bitfinex","ETHUSD",1721592277416,7.65313,3492.2,3491.3,2.2941]
["bitfinex","ETHUSD",1721592277625,2.86363,3492.1,3491.3,2.2941]
["bitfinex","ETHUSD",1721592279433,2.86368,3492.0,3491.3,2.2941]
["bitfinex","ETHUSD",1721592279591,2.86377,3491.9,3491.3,2.2941]
["bitfinex","ETHUSD",1721592280486,2.86363,3492.1,3491.3,2.2941]
["bitfinex","ETHUSD",1721592280692,3.21363,3492.1,3491.3,2.2941]
["bitfinex","ETHUSD",1721592280911,2.86377,3491.9,3491.3,2.2941]
["bitfinex","ETHUSD",1721592281509,1.926,3491.8,3491.3,2.2941]
["bitfinex","ETHUSD",1721592281708,2.86451,3491.0,3490.0,2.4417]
["bitfinex","ETHUSD",1721592281930,2.86465,3490.9,3490.0,2.4417]
["bitfinex","ETHUSD",1721592283393,2.86465,3490.9,3490.1,0.02521393]
["bitfinex","ETHUSD",1721592283906,2.86468,3490.8,3490.1,0.02521393]
["bitfinex","ETHUSD",1721592284096,2.86476,3490.7,3490.1,0.02521393]
["bitfinex","ETHUSD",1721592284300,1.926,3490.6,3490.1,0.02521393]
["bitfinex","ETHUSD",1721592286391,1.926,3491.4,3490.2,2.3967]
["bitfinex","ETHUSD",1721592286730,2.86402,3491.6,3490.2,2.3967]
["bitfinex","ETHUSD",1721592286939,6.77848292,3491.5,3490.5,2.3967]
["bitfinex","ETHUSD",1721592287135,6.77848292,3491.5,3490.6,2.3967]
["bitfinex","ETHUSD",1721592287283,6.77848292,3491.5,3490.7,2.42262393]
["bitfinex","ETHUSD",1721592287483,6.77848292,3491.5,3490.9,2.3967]
["bitfinex","ETHUSD",1721592288432,6.77848292,3491.5,3491.0,0.0258142]
["bitfinex","ETHUSD",1721592289090,4.79018,3491.4,3491.1,0.02575417]
["bitfinex","ETHUSD",1721592289289,1.926,3491.4,3491.1,0.02575417]
["bitfinex","ETHUSD",1721592289495,6.77848292,3491.5,3490.9,2.3967]
["bitfinex","ETHUSD",1721592290007,6.77848292,3491.5,3490.9,2.63637]
["bitfinex","ETHUSD",1721592290999,9.64258292,3491.5,3490.9,2.3967]
["bitfinex","ETHUSD",1721592292008,29.40874013,3491.8,3490.9,2.3967]
["bitfinex","ETHUSD",1721592292246,31.45874013,3491.8,3490.9,2.3967]
["bitfinex","ETHUSD",1721592292466,0.29772574,3491.7,3490.9,2.3967]
["bitfinex","ETHUSD",1721592293019,2.8641,3491.5,3490.9,2.3967]
["bitfinex","ETHUSD",1721592293408,0.29772574,3491.7,3490.9,2.3967]
["bitfinex","ETHUSD",1721592293409,3.16166574,3491.7,3490.9,2.3967]
["bitfinex","ETHUSD",1721592294147,0.29772574,3491.7,3490.9,2.3967]
["bitfinex","ETHUSD",1721592294306,0.29772574,3491.7,3491.0,0.02578521]
["bitfinex","ETHUSD",1721592295726,0.29772574,3491.7,3490.9,2.3967]
["bitfinex","ETHUSD",1721592295908,0.64772574,3491.7,3490.9,2.3967]
["bitfinex","ETHUSD",1721592296108,0.29772574,3491.7,3490.9,2.3967]
["bitfinex","ETHUSD",1721592296845,0.64772574,3491.7,3490.9,2.3967]
["bitfinex","ETHUSD",1721592297050,2.86403,3491.6,3490.9,2.3967]
["bitfinex","ETHUSD",1721592297411,0.29772574,3491.7,3490.9,2.3967]
["bitfinex","ETHUSD",1721592297612,0.64772574,3491.7,3490.9,2.3967]
["bitfinex","ETHUSD",1721592297813,0.29772574,3491.7,3490.9,2.3967]
["bitfinex","ETHUSD",1721592298655,6.77848292,3491.9,3491.4,2.86416]
["bitfinex","ETHUSD",1721592298820,12.20886013,3492.1,3491.5,2.3286]
["bitfinex","ETHUSD",1721592299220,12.20886013,3492.1,3491.6,0.02552258]
["bitfinex","ETHUSD",1721592299529,12.20886013,3492.1,3491.7,2.3286]
["bitfinex","ETHUSD",1721592300129,12.20886013,3492.1,3491.8,0.02552258]
["bitfinex","ETHUSD",1721592300330,12.20886013,3492.1,3491.7,2.3286]
["bitfinex","ETHUSD",1721592301319,12.20886013,3492.1,3491.8,0.02538809]
["bitfinex","ETHUSD",1721592301518,12.20886013,3492.1,3491.7,2.3286]
["bitfinex","ETHUSD",1721592301835,12.20886013,3492.1,3491.8,0.02538602]
["bitfinex","ETHUSD",1721592302224,12.20886013,3492.1,3491.7,2.3286]
["bitfinex","ETHUSD",1721592302754,12.20886013,3492.1,3491.8,0.02540671]
["bitfinex","ETHUSD",1721592303165,12.20886013,3492.1,3491.7,2.3286]
["bitfinex","ETHUSD",1721592303324,12.20886013,3492.1,3491.8,0.02541498]
["bitfinex","ETHUSD",1721592303526,12.20886013,3492.1,3491.7,2.3286]
["bitfinex","ETHUSD",1721592303849,12.20886013,3492.1,3491.8,0.02541085]
["bitfinex","ETHUSD",1721592304162,6.77848292,3492.4,3491.7,2.847869]
["bitfinex","ETHUSD",1721592304365,6.77848292,3492.4,3491.8,0.02541085]
["bitfinex","ETHUSD",1721592305132,6.77848292,3492.4,3491.7,2.3286]
["bitfinex","ETHUSD",1721592305559,6.77848292,3492.4,3491.7,5.19251]
["bitfinex","ETHUSD",1721592305779,6.77848292,3492.4,3491.8,0.519251]
["bitfinex","ETHUSD",1721592306081,6.77848292,3492.4,3491.7,5.19251]
["bitfinex","ETHUSD",1721592306082,6.77848292,3492.4,3491.9,0.02538809]
["bitfinex","ETHUSD",1721592306458,6.77848292,3492.4,3491.7,2.3286]
["bitfinex","ETHUSD",1721592306845,6.77848292,3492.4,3491.9,2.3325]
["bitfinex","ETHUSD",1721592308077,12.20886013,3492.6,3491.9,2.3325]
["bitfinex","ETHUSD",1721592308288,6.77848292,3492.8,3492.1,2.3325]
["bitfinex","ETHUSD",1721592308965,9.64151292,3492.8,3492.1,2.3325]
["bitfinex","ETHUSD",1721592309171,2.86313,3492.7,3492.1,2.3325]
["bitfinex","ETHUSD",1721592309358,6.77848292,3492.8,3492.1,2.3325]
["bitfinex","ETHUSD",1721592309554,2.86311,3492.7,3492.1,2.3325]
["bitfinex","ETHUSD",1721592309757,6.77848292,3492.8,3492.1,2.3325]
["bitfinex","ETHUSD",1721592310143,6.77848292,3492.8,3492.1,2.56575]
["bitfinex","ETHUSD",1721592310346,6.77848292,3492.8,3492.2,0.02507542]
["bitfinex","ETHUSD",1721592310579,6.77848292,3492.8,3492.1,2.56575]
["bitfinex","ETHUSD",1721592311176,6.77848292,3492.8,3492.2,0.02507542]
["bitfinex","ETHUSD",1721592311379,6.77848292,3492.8,3492.3,2.3325]
["bitfinex","ETHUSD",1721592312148,1.926,3492.6,3492.3,2.3325]
["bitfinex","ETHUSD",1721592312491,4.78921,3492.6,3492.3,2.3325]
["bitfinex","ETHUSD",1721592312693,2.86328,3492.5,3492.3,2.3325]
["bitfinex","ETHUSD",1721592314304,1.926,3492.6,3492.3,2.3325]
["bitfinex","ETHUSD",1721592315863,4.78919,3492.6,3492.3,2.3325]
["bitfinex","ETHUSD",1721592316763,0.29848416,3492.7,3492.3,2.3325]
["bitfinex","ETHUSD",1721592317015,0.35,3492.7,3492.3,2.3325]
["bitfinex","ETHUSD",1721592317299,6.77848292,3492.8,3492.3,2.3325]
["bitfinex","ETHUSD",1721592317463,6.77848292,3492.8,3492.5,2.3325]
["bitfinex","ETHUSD",1721592318072,6.77848292,3492.8,3492.6,0.02510024]
["bitfinex","ETHUSD",1721592318407,1.926,3493.0,3492.5,2.3325]
["bitfinex","ETHUSD",1721592318611,4.78887,3493.0,3492.5,2.3325]
["bitfinex","ETHUSD",1721592318821,2.8633,3492.5,3491.8,2.3047]
["bitfinex","ETHUSD",1721592319279,2.8633,3492.5,3491.9,0.03409225]
["bitfinex","ETHUSD",1721592319486,2.8633,3492.5,3491.8,2.3047]
["bitfinex","ETHUSD",1721592319675,1.926,3492.6,3491.8,2.3047]
["bitfinex","ETHUSD",1721592319878,2.276,3492.6,3491.8,2.3047]
["bitfinex","ETHUSD",1721592320182,1.926,3492.6,3491.8,2.3047]
["bitfinex","ETHUSD",1721592320408,2.86337,3492.4,3491.8,2.3047]
["bitfinex","ETHUSD",1721592320617,2.86347,3492.3,3491.8,2.3047]
["bitfinex","ETHUSD",1721592321099,2.8633,3492.5,3491.8,2.3047]
["bitfinex","ETHUSD",1721592321431,3.2133,3492.5,3491.8,2.3047]
["bitfinex","ETHUSD",1721592321599,6.07664,3492.5,3491.8,2.3047]
["bitfinex","ETHUSD",1721592321925,3.2133,3492.5,3491.8,2.3047]
["bitfinex","ETHUSD",1721592323105,1.926,3492.2,3491.8,2.3047]
["bitfinex","ETHUSD",1721592323431,1.926,3492.2,3491.7,0.0148]
["bitfinex","ETHUSD",1721592323432,2.86377,3491.9,3491.7,0.0148]
["bitfinex","ETHUSD",1721592323609,4.78985,3491.8,3491.7,0.0148]
["bitfinex","ETHUSD",1721592323810,4.78985,3491.8,3491.7,0.04889225]
["bitfinex","ETHUSD",1721592324010,4.78985,3491.8,3491.7,0.0148]
["bitfinex","ETHUSD",1721592324631,5.13985,3491.8,3491.7,0.0148]
["bitfinex","ETHUSD",1721592325997,4.78985,3491.8,3491.7,0.0148]
["bitfinex","ETHUSD",1721592326493,5.13985,3491.8,3491.7,0.0148]
["bitfinex","ETHUSD",1721592326936,2.276,3491.8,3491.7,0.0148]
["bitfinex","ETHUSD",1721592327104,1.926,3491.8,3491.7,0.0148]
["bitfinex","ETHUSD",1721592327311,8.0037,3491.8,3491.7,0.0148]
["bitfinex","ETHUSD",1721592327605,8.0037,3491.8,3490.8,2.3047]
["bitfinex","ETHUSD",1721592327606,2.86419,3491.4,3490.8,2.3047]
["bitfinex","ETHUSD",1721592327809,1.926,3491.1,3490.8,2.3047]
["bitfinex","ETHUSD",1721592329901,21.85120305,3491.8,3490.8,2.3047]
["bitfinex","ETHUSD",1721592330230,3.0,3491.7,3490.8,2.3047]
["bitfinex","ETHUSD",1721592330798,3.35,3491.7,3490.8,2.3047]
["bitfinex","ETHUSD",1721592330998,3.35,3491.7,3490.8,2.821658]
["bitfinex","ETHUSD",1721592331735,6.21394,3491.7,3490.8,2.821658]
["bitfinex","ETHUSD",1721592331949,2.86402,3491.6,3490.8,2.3047]
["bitfinex","ETHUSD",1721592332816,3.35,3491.7,3490.8,2.3047]
["bitfinex","ETHUSD",1721592332817,2.22446282,3491.5,3490.8,2.3047]
["bitfinex","ETHUSD",1721592333531,2.57446282,3491.5,3490.8,2.3047]
["bitfinex","ETHUSD",1721592334604,5.43856282,3491.5,3490.8,2.3047]
["bitfinex","ETHUSD",1721592334846,2.86418,3491.4,3490.8,2.3047]
["bitfinex","ETHUSD",1721592335012,5.08856282,3491.5,3490.8,2.3047]
["bitfinex","ETHUSD",1721592335203,2.86418,3491.4,3490.8,2.3047]
["bitfinex","ETHUSD",1721592335403,2.86428,3491.3,3490.8,2.3047]
["bitfinex","ETHUSD",1721592335604,2.86434,3491.2,3490.8,2.3047]
["bitfinex","ETHUSD",1721592336215,2.86443,3491.1,3490.8,2.3047]
["bitfinex","ETHUSD",1721592336421,2.86428,3491.3,3490.8,2.3047]
["bitfinex","ETHUSD",1721592336606,2.86438,3491.2,3490.8,2.3047]
["bitfinex","ETHUSD",1721592337003,1.926,3491.1,3490.8,2.3047]
["bitfinex","ETHUSD",1721592337208,2.276,3491.1,3490.8,2.3047]
["bitfinex","ETHUSD",1721592338844,2.86459,3490.9,3490.8,2.3047]
["bitfinex","ETHUSD",1721592339822,2.86454,3491.0,3490.8,2.3047]
["bitfinex","ETHUSD",1721592340028,1.926,3491.1,3490.8,2.3047]
["bitfinex","ETHUSD",1721592340648,4.79043,3491.1,3490.8,2.3047]
["bitfinex","ETHUSD",1721592340858,1.926,3491.1,3490.8,2.3047]
["bitfinex","ETHUSD",1721592341357,2.86459,3490.9,3490.8,2.3047]
["bitfinex","ETHUSD",1721592345981,2.86454,3491.0,3490.8,2.3047]
["bitfinex","ETHUSD",1721592346344,5.86438,3491.2,3490.8,2.3047]
["bitfinex","ETHUSD",1721592346552,0.35,3491.1,3490.8,2.3047]
["bitfinex","ETHUSD",1721592346753,5.86438,3491.2,3490.8,2.3047]
["bitfinex","ETHUSD",1721592346941,6.21438,3491.2,3490.8,2.3047]
["bitfinex","ETHUSD",1721592347291,3.35,3491.2,3490.8,2.3047]
["bitfinex","ETHUSD",1721592347440,1.926,3491.5,3490.8,2.3047]
["bitfinex","ETHUSD",1721592347884,0.35,3491.3,3490.8,2.3047]
["bitfinex","ETHUSD",1721592348040,3.35,3491.3,3490.8,2.3047]
["bitfinex","ETHUSD",1721592348241,3.0,3491.3,3490.8,2.3047]
["bitfinex","ETHUSD",1721592348545,5.57407127,3491.5,3490.8,2.3047]
["bitfinex","ETHUSD",1721592350646,2.8644,3491.2,3490.8,2.3047]
["bitfinex","ETHUSD",1721592350978,4.56425,3491.4,3490.8,2.3047]
["bitfinex","ETHUSD",1721592351182,3.0,3491.3,3490.8,2.3047]
["bitfinex","ETHUSD",1721592351366,2.86426,3491.3,3490.8,2.3047]
["bitfinex","ETHUSD",1721592352182,11.30234127,3491.5,3490.8,2.3047]
["bitfinex","ETHUSD",1721592352384,5.57407127,3491.5,3490.8,2.3047]
["bitfinex","ETHUSD",1721592352542,8.43817127,3491.5,3490.8,2.3047]
["bitfinex","ETHUSD",1721592353366,5.57407127,3491.5,3490.8,2.3047]
["bitfinex","ETHUSD",1721592353882,5.22407127,3491.5,3490.8,2.3047]
["bitfinex","ETHUSD",1721592354221,2.22407127,3491.5,3490.8,2.3047]
["bitfinex","ETHUSD",1721592354683,2.57407127,3491.5,3490.8,2.3047]
["bitfinex","ETHUSD",1721592354887,3.0,3491.4,3490.8,2.3047]
["bitfinex","ETHUSD",1721592355389,5.57407127,3491.5,3490.8,2.3047]
["bitfinex","ETHUSD",1721592356185,0.64807127,3491.5,3490.8,2.3047]
["bitfinex","ETHUSD",1721592356486,3.0,3491.7,3490.8,2.3047]
["bitfinex","ETHUSD",1721592356667,3.35,3491.7,3490.8,2.3047]
["bitfinex","ETHUSD",1721592357465,6.77848292,3491.8,3490.8,2.3047]
["bitfinex","ETHUSD",1721592359948,6.77848292,3491.8,3490.9,2.2713]
["bitfinex","ETHUSD",1721592360148,6.77848292,3491.8,3490.3,1.926]
["bitfinex","ETHUSD",1721592360149,6.77848292,3491.8,3491.6,2.864]
["bitfinex","ETHUSD",1721592360348,12.20886013,3492.0,3490.7,1.926]
["bitfinex","ETHUSD",1721592360349,12.20886013,3492.0,3491.7,5.13522]
["bitfinex","ETHUSD",1721592360663,6.77848292,3492.6,3491.9,2.2713]
["bitfinex","ETHUSD",1721592360858,6.77848292,3492.6,3492.0,2.2713]
["bitfinex","ETHUSD",1721592363470,2.86334,3492.5,3492.0,2.2713]
["bitfinex","ETHUSD",1721592364062,6.77848292,3492.6,3492.0,2.2713]
["bitfinex","ETHUSD",1721592364291,1.926,3492.5,3492.0,2.2713]
["bitfinex","ETHUSD",1721592364489,4.7896,3492.1,3492.0,2.2713]
["bitfinex","ETHUSD",1721592365898,2.86352,3492.2,3492.0,2.2713]
["bitfinex","ETHUSD",1721592366071,0.286352,3492.1,3492.0,2.2713]
["bitfinex","ETHUSD",1721592367023,3.149952,3492.1,3492.0,2.2713]
["bitfinex","ETHUSD",1721592367160,0.286352,3492.1,3492.0,2.2713]
["bitfinex","ETHUSD",1721592372385,8.08732187,3492.5,3492.0,2.2713]
["bitfinex","ETHUSD",1721592372562,4.926,3492.5,3492.0,2.2713]
["bitfinex","ETHUSD",1721592372763,0.35,3492.3,3492.0,2.2713]
["bitfinex","ETHUSD",1721592373018,2.86352,3492.2,3492.0,2.2713]
["bitfinex","ETHUSD",1721592373576,1.926,3492.1,3490.9,2.2881]
["bitfinex","ETHUSD",1721592373886,2.86373,3492.0,3490.9,2.2881]
["bitfinex","ETHUSD",1721592374342,2.86378,3491.9,3490.9,2.2881]
["bitfinex","ETHUSD",1721592375205,4.78961,3492.1,3490.9,2.2881]
["bitfinex","ETHUSD",1721592375407,5.13961,3492.1,3490.9,2.2881]
["bitfinex","ETHUSD",1721592375644,2.86376,3492.0,3490.9,2.2881]
["bitfinex","ETHUSD",1721592375832,2.86381,3491.9,3490.9,2.2881]
["bitfinex","ETHUSD",1721592376027,4.78963,3492.1,3490.9,2.2881]
["bitfinex","ETHUSD",1721592376247,5.13963,3492.1,3491.0,2.2881]
["bitfinex","ETHUSD",1721592377718,2.86376,3492.0,3491.0,2.2881]
["bitfinex","ETHUSD",1721592378054,0.35,3491.9,3491.0,2.2881]
["bitfinex","ETHUSD",1721592378235,2.86409,3491.6,3491.0,2.2881]
["bitfinex","ETHUSD",1721592378544,2.86425,3491.4,3491.0,2.2881]
["bitfinex","ETHUSD",1721592378751,2.86412,3491.5,3491.0,2.2881]
["bitfinex","ETHUSD",1721592378902,0.35,3491.6,3491.0,2.2881]
["bitfinex","ETHUSD",1721592380151,3.21401,3491.6,3491.0,2.2881]
["bitfinex","ETHUSD",1721592380809,2.86416,3491.5,3491.0,2.2881]
["bitfinex","ETHUSD",1721592381051,2.86419,3491.4,3491.0,2.2881]
["bitfinex","ETHUSD",1721592381258,2.86429,3491.3,3491.0,2.2881]
["bitfinex","ETHUSD",1721592381610,1.926,3491.1,3489.9,2.4028]
["bitfinex","ETHUSD",1721592381830,0.5198,3491.3,3489.9,2.4028]
["bitfinex","ETHUSD",1721592381831,2.276,3490.6,3489.9,2.4028]
["bitfinex","ETHUSD",1721592382007,2.86493,3490.5,3489.9,2.4028]
["bitfinex","ETHUSD",1721592382222,2.865,3490.4,3489.9,2.4028]
["bitfinex","ETHUSD",1721592382421,2.86532,3490.0,3489.9,2.4028]
["bitfinex","ETHUSD",1721592385635,3.16337558,3490.0,3488.9,2.4028]
["bitfinex","ETHUSD",1721592385831,0.29805558,3490.0,3488.9,2.4028]
["bitfinex","ETHUSD",1721592386225,0.29805558,3490.0,3488.9,2.86622]
["bitfinex","ETHUSD",1721592386428,0.29805558,3490.0,3489.0,2.4028]
["bitfinex","ETHUSD",1721592388257,0.29805558,3490.0,3489.3,2.4028]
["bitfinex","ETHUSD",1721592388582,6.77848292,3490.1,3489.5,2.4028]
["bitfinex","ETHUSD",1721592388853,6.77848292,3490.1,3489.6,2.4028]
["bitfinex","ETHUSD",1721592389151,12.20886013,3490.3,3489.6,2.4028]
["bitfinex","ETHUSD",1721592390260,15.07395013,3490.3,3489.6,2.4028]
["bitfinex","ETHUSD",1721592391251,15.07397013,3490.3,3489.6,2.4028]
["bitfinex","ETHUSD",1721592391554,12.20886013,3490.3,3489.6,2.4028]
["bitfinex","ETHUSD",1721592393216,6.77848292,3490.6,3489.6,2.4028]
["bitfinex","ETHUSD",1721592393421,0.2977757,3490.2,3489.6,2.4028]
["bitfinex","ETHUSD",1721592393642,3.0,3490.5,3489.7,2.2609]
["bitfinex","ETHUSD",1721592399565,3.29783136,3490.5,3489.7,2.2609]
["bitfinex","ETHUSD",1721592399720,6.16274136,3490.5,3489.7,2.2609]
["bitfinex","ETHUSD",1721592400046,3.29783136,3490.5,3489.7,2.2609]
["bitfinex","ETHUSD",1721592405354,6.16282136,3490.5,3489.7,2.2609]
["bitfinex","ETHUSD",1721592405842,3.29783136,3490.5,3489.7,2.2609]
["bitfinex","ETHUSD",1721592406678,6.16281136,3490.5,3489.7,2.2609]
["bitfinex","ETHUSD",1721592407460,2.86501,3490.4,3489.7,2.2609]
["bitfinex","ETHUSD",1721592410252,2.86509,3490.3,3489.7,2.2609]
["bitfinex","ETHUSD",1721592412758,3.29783136,3490.5,3489.7,2.2609]
["bitfinex","ETHUSD",1721592413160,6.51279136,3490.5,3489.7,2.2609]
["bitfinex","ETHUSD",1721592413360,3.64783136,3490.5,3489.7,2.2609]
["bitfinex","ETHUSD",1721592413850,3.29783136,3490.5,3489.7,2.2609]
["bitfinex","ETHUSD",1721592416759,0.29783136,3490.5,3490.1,2.86523]
["bitfinex","ETHUSD",1721592416955,0.29783136,3490.5,3489.4,0.05729874]
["bitfinex","ETHUSD",1721592416956,12.20886013,3490.7,3490.2,2.3949]
["bitfinex","ETHUSD",1721592417164,12.20886013,3490.7,3490.3,2.3949]
["bitfinex","ETHUSD",1721592417361,19.18848292,3491.0,3490.3,2.3949]
["bitfinex","ETHUSD",1721592417362,6.77848292,3491.0,3490.3,2.3949]
["bitfinex","ETHUSD",1721592418567,9.64299292,3491.0,3490.3,2.3949]
["bitfinex","ETHUSD",1721592419114,6.77848292,3491.0,3490.3,2.3949]
["bitfinex","ETHUSD",1721592422874,12.20886013,3491.2,3490.3,2.3949]
["bitfinex","ETHUSD",1721592424476,2.86451,3491.0,3490.3,2.3949]
["bitfinex","ETHUSD",1721592425080,2.86458,3491.0,3490.3,2.3949]
["bitfinex","ETHUSD",1721592425283,2.86494,3490.5,3490.3,2.3949]
["bitfinex","ETHUSD",1721592425533,2.86479,3490.7,3490.3,2.3949]
["bitfinex","ETHUSD",1721592425996,2.86486,3490.6,3490.3,2.3949]
["bitfinex","ETHUSD",1721592426619,1.926,3490.9,3490.3,2.3949]
["bitfinex","ETHUSD",1721592426825,0.35,3490.7,3490.3,2.3949]
["bitfinex","ETHUSD",1721592427002,4.79065,3490.9,3490.3,2.3949]
["bitfinex","ETHUSD",1721592427316,3.2147,3490.8,3490.3,2.3949]
["bitfinex","ETHUSD",1721592428097,0.35,3490.8,3490.3,2.3949]
["bitfinex","ETHUSD",1721592428302,2.86453,3491.0,3490.3,2.3949]
["bitfinex","ETHUSD",1721592428530,0.35,3490.9,3490.3,2.3949]
["bitfinex","ETHUSD",1721592428683,3.21459,3490.9,3490.3,2.3949]
["bitfinex","ETHUSD",1721592429633,0.35,3490.9,3490.3,2.3949]
["bitfinex","ETHUSD",1721592431433,2.86467,3490.8,3490.3,2.3949]
["bitfinex","ETHUSD",1721592432018,5.86454,3491.0,3490.3,2.3949]
["bitfinex","ETHUSD",1721592432188,0.35,3490.9,3490.3,2.3949]
["bitfinex","ETHUSD",1721592432388,5.86454,3491.0,3490.3,2.3949]
["bitfinex","ETHUSD",1721592432734,6.21454,3491.0,3490.3,2.3949]
["bitfinex","ETHUSD",1721592432936,2.86459,3490.9,3490.3,2.3949]
["bitfinex","ETHUSD",1721592433308,2.86469,3490.8,3490.3,2.3949]
["bitfinex","ETHUSD",1721592433643,4.79059,3490.9,3490.3,2.3949]
["bitfinex","ETHUSD",1721592433791,2.86498,3490.5,3490.3,2.3949]
["bitfinex","ETHUSD",1721592434296,2.86475,3490.7,3490.3,2.3949]
["bitfinex","ETHUSD",1721592434521,3.21475,3490.7,3490.3,2.3949]
["bitfinex","ETHUSD",1721592434724,0.29783286,3490.5,3490.3,2.3949]
["bitfinex","ETHUSD",1721592434918,5.86451,3491.0,3490.3,2.3949]
["bitfinex","ETHUSD",1721592435120,2.86461,3490.9,3490.3,2.3949]
["bitfinex","ETHUSD",1721592435354,3.16244775,3490.9,3490.3,2.3949]
["bitfinex","ETHUSD",1721592435722,0.29783775,3490.9,3490.3,2.3949]
["bitfinex","ETHUSD",1721592436527,12.20886013,3491.2,3490.3,2.86508]
["bitfinex","ETHUSD",1721592436709,12.20886013,3491.2,3490.4,2.4161]
["bitfinex","ETHUSD",1721592436914,12.20886013,3491.2,3490.6,2.4161]
["bitfinex","ETHUSD",1721592440938,5.86401,3491.6,3490.6,2.4161]
["bitfinex","ETHUSD",1721592441243,12.20886013,3491.7,3490.8,2.4198]
["bitfinex","ETHUSD",1721592441458,12.20886013,3491.7,3490.9,2.4198]
["bitfinex","ETHUSD",1721592441659,12.20886013,3491.7,3491.0,2.4198]
["bitfinex","ETHUSD",1721592442355,12.20886013,3491.7,3491.1,2.4198]
["bitfinex","ETHUSD",1721592443545,12.20886013,3491.7,3490.9,2.86456]
["bitfinex","ETHUSD",1721592443765,12.20886013,3491.7,3491.0,2.4198]
["bitfinex","ETHUSD",1721592444146,12.20886013,3491.7,3491.1,2.4198]
["bitfinex","ETHUSD",1721592446642,2.86377,3491.9,3491.1,2.4198]
["bitfinex","ETHUSD",1721592446966,0.286377,3491.8,3491.1,2.4198]
["bitfinex","ETHUSD",1721592447173,0.58445524,3491.8,3491.1,2.4198]
["bitfinex","ETHUSD",1721592449233,2.86401,3491.7,3491.1,2.4198]
["bitfinex","ETHUSD",1721592449659,0.58445524,3491.8,3491.1,2.4198]
["bitfinex","ETHUSD",1721592450054,3.44834524,3491.8,3491.1,2.4198]
["bitfinex","ETHUSD",1721592450288,3.16196824,3491.8,3491.1,2.4198]
["bitfinex","ETHUSD",1721592450671,2.86396,3491.7,3491.1,2.4198]
["bitfinex","ETHUSD",1721592451967,0.29807824,3491.8,3491.1,2.4198]
["bitfinex","ETHUSD",1721592452167,0.805,3491.2,3491.1,2.4198]
["bitfinex","ETHUSD",1721592452368,2.86443,3491.1,3490.2,2.4198]
["bitfinex","ETHUSD",1721592452568,0.805,3491.2,3490.2,2.4198]
["bitfinex","ETHUSD",1721592452569,0.805,3490.7,3490.2,2.4198]
["bitfinex","ETHUSD",1721592453361,0.805,3490.3,3490.2,2.4198]
["bitfinex","ETHUSD",1721592454265,2.86468,3490.8,3490.2,2.4198]
["bitfinex","ETHUSD",1721592454600,0.35,3490.7,3490.2,2.4198]
["bitfinex","ETHUSD",1721592454798,3.21467,3490.8,3490.2,2.4198]
["bitfinex","ETHUSD",1721592455169,0.35,3490.8,3490.2,2.4198]
["bitfinex","ETHUSD",1721592456163,3.0,3491.2,3490.2,2.4198]
["bitfinex","ETHUSD",1721592456364,0.35,3491.1,3490.2,2.4198]
["bitfinex","ETHUSD",1721592456964,3.0,3491.2,3490.2,2.4198]
["bitfinex","ETHUSD",1721592457169,6.21436,3491.2,3490.3,2.4198]
["bitfinex","ETHUSD",1721592457411,2.86443,3491.1,3490.3,2.4198]
["bitfinex","ETHUSD",1721592457975,3.21443,3491.1,3490.3,2.4198]
["bitfinex","ETHUSD",1721592458607,3.29806323,3491.2,3490.3,2.4198]
["bitfinex","ETHUSD",1721592458911,3.64806323,3491.2,3490.3,2.4198]
["bitfinex","ETHUSD",1721592459634,2.86455,3491.0,3490.3,2.4198]
["bitfinex","ETHUSD",1721592459950,0.35,3490.8,3490.3,2.4198]
["bitfinex","ETHUSD",1721592461196,3.0,3491.0,3490.3,2.4198]
["bitfinex","ETHUSD",1721592461396,3.35,3491.0,3490.3,2.4198]
["bitfinex","ETHUSD",1721592464652,0.35,3491.0,3490.3,2.4198]
["bitfinex","ETHUSD",1721592464942,3.21457,3491.0,3490.3,2.4198]
["bitfinex","ETHUSD",1721592465618,0.35,3491.0,3490.3,2.4198]
["bitfinex","ETHUSD",1721592466006,2.86468,3490.8,3490.3,2.4198]
["bitfinex","ETHUSD",1721592466503,7.79643,3491.1,3490.3,2.4198]
["bitfinex","ETHUSD",1721592466504,2.86475,3490.7,3490.3,2.4198]
["bitfinex","ETHUSD",1721592466729,3.21475,3490.7,3490.3,2.4198]
["bitfinex","ETHUSD",1721592467702,3.0,3490.6,3490.3,2.4198]
["bitfinex","ETHUSD",1721592468102,3.0,3490.8,3490.3,2.4198]
["bitfinex","ETHUSD",1721592468302,3.35,3490.8,3490.3,2.4198]
["bitfinex","ETHUSD",1721592468703,0.35,3490.8,3490.3,2.4198]
["bitfinex","ETHUSD",1721592469508,0.29810585,3490.9,3490.3,2.4198]
["bitfinex","ETHUSD",1721592469509,3.16271585,3490.9,3490.3,2.4198]
["bitfinex","ETHUSD",1721592469712,3.51271585,3490.9,3490.3,2.4198]
["bitfinex","ETHUSD",1721592473452,2.86469,3490.8,3490.3,2.4198]
["bitfinex","ETHUSD",1721592473748,2.86478,3490.7,3490.3,2.4198]
["bitfinex","ETHUSD",1721592474312,3.16271585,3490.9,3490.3,2.4198]
["bitfinex","ETHUSD",1721592474509,3.51271585,3490.9,3490.3,2.4198]
["bitfinex","ETHUSD",1721592475620,0.64810585,3490.9,3490.3,2.4198]
["bitfinex","ETHUSD",1721592476113,0.29810585,3490.9,3490.3,2.4198]
["bitfinex","ETHUSD",1721592476321,0.29810585,3490.9,3490.3,2.948312]
["bitfinex","ETHUSD",1721592479160,0.805,3490.8,3490.3,2.948312]
["bitfinex","ETHUSD",1721592479763,3.805,3491.2,3490.4,2.2655]
["bitfinex","ETHUSD",1721592480081,0.805,3491.0,3490.5,2.3848]
["bitfinex","ETHUSD",1721592480247,0.805,3491.0,3490.5,2.9507152]
["bitfinex","ETHUSD",1721592480882,0.805,3491.2,3490.6,2.86483]
["bitfinex","ETHUSD",1721592481038,6.77848292,3491.3,3490.6,2.3848]
["bitfinex","ETHUSD",1721592481238,6.77848292,3491.3,3490.8,2.3848]
["bitfinex","ETHUSD",1721592481474,6.77848292,3491.3,3490.9,2.3848]
["bitfinex","ETHUSD",1721592481685,12.20886013,3491.5,3490.9,2.3848]
["bitfinex","ETHUSD",1721592482040,12.20886013,3491.5,3491.0,2.3848]
["bitfinex","ETHUSD",1721592482664,12.20886013,3491.5,3491.1,2.86441]
["bitfinex","ETHUSD",1721592482865,6.77848292,3492.0,3491.5,2.3848]
["bitfinex","ETHUSD",1721592482866,7.58348292,3492.0,3491.5,2.3848]
["bitfinex","ETHUSD",1721592483202,12.50852489,3492.6,3491.6,2.86399]
["bitfinex","ETHUSD",1721592483203,0.805,3492.2,3491.6,2.86399]
["bitfinex","ETHUSD",1721592483341,7.12848292,3492.5,3491.7,3.1898]
["bitfinex","ETHUSD",1721592483342,6.77848292,3492.5,3491.7,3.1898]
["bitfinex","ETHUSD",1721592483545,2.10081811,3493.0,3492.0,5.24847]
["bitfinex","ETHUSD",1721592483546,0.805,3492.8,3492.0,5.24847]
["bitfinex","ETHUSD",1721592483796,0.805,3492.8,3492.1,5.2484]
["bitfinex","ETHUSD",1721592484085,0.805,3492.8,3492.2,2.3848]
["bitfinex","ETHUSD",1721592484256,6.77848292,3493.0,3492.2,2.3848]
["bitfinex","ETHUSD",1721592484450,7.12848292,3493.0,3492.2,2.3848]
["bitfinex","ETHUSD",1721592485789,6.77848292,3493.0,3492.2,2.3848]
["bitfinex","ETHUSD",1721592485997,12.70966003,3493.4,3492.1,3.755307]
["bitfinex","ETHUSD",1721592485998,19.48814295,3493.4,3492.4,2.86334]
["bitfinex","ETHUSD",1721592486195,19.48814295,3493.4,3492.6,2.3848]
["bitfinex","ETHUSD",1721592486196,19.53848292,3493.4,3492.6,2.3848]
["bitfinex","ETHUSD",1721592486367,19.18848292,3493.4,3492.6,2.3848]
["bitfinex","ETHUSD",1721592486990,19.18848292,3493.4,3492.7,2.3848]
["bitfinex","ETHUSD",1721592487199,12.20886013,3493.6,3492.7,2.3848]
["bitfinex","ETHUSD",1721592487370,12.20886013,3493.6,3492.8,2.3848]
["bitfinex","ETHUSD",1721592487772,12.20886013,3493.6,3492.8,2.86303]
["bitfinex","ETHUSD",1721592487986,12.20886013,3493.6,3492.9,2.3848]
["bitfinex","ETHUSD",1721592488205,7.07814143,3494.3,3492.9,2.3848]
["bitfinex","ETHUSD",1721592488358,7.07814143,3494.3,3493.2,2.3848]
["bitfinex","ETHUSD",1721592488359,6.77848292,3494.3,3493.2,2.3848]
["bitfinex","ETHUSD",1721592488555,6.77848292,3494.3,3493.3,2.3848]
["bitfinex","ETHUSD",1721592488809,0.35,3494.0,3493.0,0.45819134]
["bitfinex","ETHUSD",1721592489098,6.77848292,3494.3,3493.6,2.86236]
["bitfinex","ETHUSD",1721592489408,12.41,3494.6,3493.5,2.3848]
["bitfinex","ETHUSD",1721592489557,12.41,3494.6,3493.5,2.909532]
["bitfinex","ETHUSD",1721592489758,15.27156,3494.6,3493.5,2.909532]
["bitfinex","ETHUSD",1721592489998,15.27156,3494.6,3493.5,2.3848]
["bitfinex","ETHUSD",1721592490300,2.86165,3494.5,3493.5,2.3848]
["bitfinex","ETHUSD",1721592490521,15.62156,3494.6,3493.5,2.3848]
["bitfinex","ETHUSD",1721592490522,12.76,3494.6,3493.5,2.3848]
["bitfinex","ETHUSD",1721592490660,0.64797073,3494.5,3493.5,2.3848]
["bitfinex","ETHUSD",1721592491081,2.86204,3494.1,3493.5,2.3848]
["bitfinex","ETHUSD",1721592491283,0.286204,3494.0,3493.5,2.3848]
["bitfinex","ETHUSD",1721592493970,2.86215,3493.9,3493.5,2.3848]
["bitfinex","ETHUSD",1721592494193,3.148324,3494.0,3493.5,2.3848]
["bitfinex","ETHUSD",1721592494411,0.286204,3494.0,3493.5,2.3848]
["bitfinex","ETHUSD",1721592494886,2.86214,3493.9,3493.5,2.3848]
["bitfinex","ETHUSD",1721592495088,2.216204,3494.0,3493.5,2.3848]
["bitfinex","ETHUSD",1721592495089,4.79205,3494.0,3493.5,2.3848]
["bitfinex","ETHUSD",1721592496274,2.86221,3493.8,3493.5,2.3848]
["bitfinex","ETHUSD",1721592496469,4.79205,3494.0,3493.5,2.3848]
["bitfinex","ETHUSD",1721592496778,2.86214,3493.9,3493.5,2.3848]
["bitfinex","ETHUSD",1721592497415,2.86214,3493.9,3490.6,0.59061486]
["bitfinex","ETHUSD",1721592497416,3.21214,3493.9,3492.5,5.24804]
["bitfinex","ETHUSD",1721592497712,3.21214,3493.9,3492.7,2.3848]
["bitfinex","ETHUSD",1721592497713,2.86222,3493.8,3492.7,2.3848]
["bitfinex","ETHUSD",1721592497895,6.77848292,3493.9,3492.7,2.3848]
["bitfinex","ETHUSD",1721592498101,7.12848292,3493.9,3492.7,2.3848]
["bitfinex","ETHUSD",1721592498699,9.64062292,3493.9,3492.8,2.3288]
["bitfinex","ETHUSD",1721592498885,9.64062292,3493.9,3492.8,2.847991]
["bitfinex","ETHUSD",1721592500175,6.77848292,3493.9,3492.9,2.86289]
["bitfinex","ETHUSD",1721592500484,6.77848292,3493.9,3493.0,2.3288]
["bitfinex","ETHUSD",1721592500681,6.77848292,3493.9,3493.1,2.3288]
["bitfinex","ETHUSD",1721592501037,6.77848292,3493.9,3493.3,2.3288]
["bitfinex","ETHUSD",1721592501172,5.86199,3494.1,3493.3,2.3288]
["bitfinex","ETHUSD",1721592501377,2.86214,3493.9,3493.3,2.3288]
["bitfinex","ETHUSD",1721592501578,6.21199,3494.1,3493.3,2.3288]
["bitfinex","ETHUSD",1721592501878,0.35,3494.0,3493.3,2.3288]
["bitfinex","ETHUSD",1721592502097,3.0,3494.1,3493.3,2.3288]
["bitfinex","ETHUSD",1721592502628,3.35,3494.1,3493.3,2.3288]
["bitfinex","ETHUSD",1721592502916,2.86223,3493.8,3493.3,2.3288]
["bitfinex","ETHUSD",1721592503078,2.86207,3494.0,3493.3,2.3288]
["bitfinex","ETHUSD",1721592503781,2.86228,3493.8,3493.3,2.3288]
["bitfinex","ETHUSD",1721592504816,6.16000471,3494.1,3493.3,2.3288]
["bitfinex","ETHUSD",1721592504817,2.86207,3494.0,3493.3,2.3288]
["bitfinex","ETHUSD",1721592505120,3.21207,3494.0,3493.3,2.3288]
["bitfinex","ETHUSD",1721592505307,3.29802471,3494.1,3493.3,2.3288]
["bitfinex","ETHUSD",1721592505513,3.64802471,3494.1,3493.3,2.3288]
["bitfinex","ETHUSD",1721592506010,6.51000471,3494.1,3493.3,2.3288]
["bitfinex","ETHUSD",1721592506213,2.86213,3493.9,3493.3,2.3288]
["bitfinex","ETHUSD",1721592507701,6.16001471,3494.1,3493.3,2.3288]
["bitfinex","ETHUSD",1721592507908,6.51001471,3494.1,3493.3,2.3288]
["bitfinex","ETHUSD",1721592508279,2.86211,3494.0,3493.3,2.3288]
["bitfinex","ETHUSD",1721592508824,6.16001471,3494.1,3493.3,2.3288]
["bitfinex","ETHUSD",1721592509126,6.51001471,3494.1,3493.3,2.3288]
["bitfinex","ETHUSD",1721592509823,2.86227,3493.8,3493.3,2.3288]
["bitfinex","ETHUSD",1721592510194,2.86217,3493.9,3493.3,2.3288]
["bitfinex","ETHUSD",1721592510798,2.86238,3493.6,3493.3,2.3288]
["bitfinex","ETHUSD",1721592511001,2.86228,3493.8,3493.3,2.3288]
["bitfinex","ETHUSD",1721592512450,2.86231,3493.7,3493.3,2.3288]
["bitfinex","ETHUSD",1721592512656,2.86254,3493.4,3493.3,2.3288]
["bitfinex","ETHUSD",1721592512972,2.86239,3493.6,3493.3,2.3288]
["bitfinex","ETHUSD",1721592513783,2.86223,3493.8,3493.3,2.3288]
["bitfinex","ETHUSD",1721592514145,2.8623,3493.7,3493.3,2.3288]
["bitfinex","ETHUSD",1721592516252,2.86238,3493.6,3493.3,2.3288]
["bitfinex","ETHUSD",1721592516860,2.86221,3493.8,3493.3,2.3288]
["bitfinex","ETHUSD",1721592517440,2.86229,3493.7,3493.3,2.3288]
["bitfinex","ETHUSD",1721592523676,2.86213,3493.9,3493.3,2.3288]
["bitfinex","ETHUSD",1721592523677,2.86238,3493.6,3493.3,2.3288]
["bitfinex","ETHUSD",1721592523998,0.286238,3493.5,3493.3,2.3288]
["bitfinex","ETHUSD",1721592524570,2.86238,3493.6,3493.3,2.3288]
["bitfinex","ETHUSD",1721592526181,2.86224,3493.8,3493.3,2.3288]
["bitfinex","ETHUSD",1721592526384,3.21224,3493.8,3493.3,2.3288]
["bitfinex","ETHUSD",1721592526683,2.86224,3493.8,3493.3,2.3288]
["bitfinex","ETHUSD",1721592526998,2.86213,3493.9,3493.3,2.3288]
["bitfinex","ETHUSD",1721592527212,2.86221,3493.8,3493.3,2.3288]
["bitfinex","ETHUSD",1721592527994,0.35,3493.9,3493.3,2.3288]
["bitfinex","ETHUSD",1721592528206,3.0,3494.1,3493.3,2.3288]
["bitfinex","ETHUSD",1721592528501,3.0,3494.2,3493.3,2.3288]
["bitfinex","ETHUSD",1721592528690,3.35,3494.2,3493.3,2.3288]
["bitfinex","ETHUSD",1721592528896,3.6480707,3494.2,3493.3,2.3288]
["bitfinex","ETHUSD",1721592529203,2.86203,3494.1,3493.3,2.3288]
["bitfinex","ETHUSD",1721592530364,2.86213,3493.9,3493.3,2.3288]
["bitfinex","ETHUSD",1721592530910,2.86203,3494.1,3493.3,2.3288]
["bitfinex","ETHUSD",1721592531217,0.35,3494.1,3493.3,2.3288]
["bitfinex","ETHUSD",1721592531439,6.1599807,3494.2,3493.3,2.3288]
["bitfinex","ETHUSD",1721592531732,2.86197,3494.1,3493.3,2.3288]
["bitfinex","ETHUSD",1721592534240,3.2980707,3494.2,3493.3,2.3288]
["bitfinex","ETHUSD",1721592534241,2.86212,3494.0,3493.3,2.3288]
["bitfinex","ETHUSD",1721592534409,3.6480707,3494.2,3493.3,2.3288]
["bitfinex","ETHUSD",1721592535195,2.86221,3493.8,3493.3,2.3288]
["bitfinex","ETHUSD",1721592536327,0.804,3493.4,3493.3,2.3288]
["bitfinex","ETHUSD",1721592538523,0.804,3493.6,3493.3,2.3288]
["bitfinex","ETHUSD",1721592547121,0.804,3493.4,3493.3,2.3288]
["bitfinex","ETHUSD",1721592547543,0.804,3493.6,3493.3,2.3288]
["bitfinex","ETHUSD",1721592548424,2.10529936,3494.1,3493.3,2.3288]
["bitfinex","ETHUSD",1721592548624,0.804,3493.6,3493.3,2.3288]
["bitfinex","ETHUSD",1721592550763,3.2980707,3494.2,3493.3,2.3288]
["bitfinex","ETHUSD",1721592551054,6.77848292,3494.3,3493.6,2.4844]
["bitfinex","ETHUSD",1721592551215,6.77848292,3494.3,3493.5,2.86239]
["bitfinex","ETHUSD",1721592551216,6.77848292,3494.3,3493.9,2.4844]
["bitfinex","ETHUSD",1721592552249,18.98734305,3494.8,3493.8,2.86219]
["bitfinex","ETHUSD",1721592552433,0.804,3494.7,3494.0,2.86198]
["bitfinex","ETHUSD",1721592552616,0.804,3494.7,3494.1,5.918757]
["bitfinex","ETHUSD",1721592552820,0.804,3494.7,3494.2,2.4844]
["bitfinex","ETHUSD",1721592553229,6.77848292,3494.8,3494.1,3.434357]
["bitfinex","ETHUSD",1721592553230,6.77848292,3494.8,3494.3,2.54162964]
["bitfinex","ETHUSD",1721592553435,6.77848292,3494.8,3494.4,2.4844]
["bitfinex","ETHUSD",1721592556723,2.86121,3495.1,3494.4,2.4844]
["bitfinex","ETHUSD",1721592558558,17.19808,3495.2,3494.4,2.4844]
["bitfinex","ETHUSD",1721592559322,14.337,3495.2,3494.4,2.4844]
["bitfinex","ETHUSD",1721592562835,1.927,3495.2,3494.4,2.4844]
["bitfinex","ETHUSD",1721592566857,6.77848292,3495.3,3494.6,2.35]
["bitfinex","ETHUSD",1721592567061,6.77848292,3495.3,3494.6,2.3365]
["bitfinex","ETHUSD",1721592568240,12.20886013,3495.4,3494.6,3.381363]
["bitfinex","ETHUSD",1721592568438,6.77848292,3495.7,3495.1,2.86107]
["bitfinex","ETHUSD",1721592568622,6.77848292,3495.7,3494.9,2.8613]
["bitfinex","ETHUSD",1721592569220,6.77848292,3495.7,3495.2,2.86105]
["bitfinex","ETHUSD",1721592569425,6.77848292,3495.7,3495.2,2.83835]
["bitfinex","ETHUSD",1721592569627,6.77848292,3495.7,3495.3,0.569957]
["bitfinex","ETHUSD",1721592569841,9.63864292,3496.3,3495.3,0.569957]
["bitfinex","ETHUSD",1721592570044,9.63864292,3496.3,3495.3,2.35]
["bitfinex","ETHUSD",1721592570239,0.29854303,3496.2,3495.3,2.35]
["bitfinex","ETHUSD",1721592571252,3.29854303,3496.2,3495.3,2.35]
["bitfinex","ETHUSD",1721592572612,1.927,3496.0,3495.3,2.35]
["bitfinex","ETHUSD",1721592572875,2.86051,3495.9,3495.3,2.35]
["bitfinex","ETHUSD",1721592573752,1.927,3496.0,3495.3,2.35]
["bitfinex","ETHUSD",1721592575152,2.86059,3495.8,3495.3,2.35]
["bitfinex","ETHUSD",1721592575354,5.13743,3496.0,3495.3,2.35]
["bitfinex","ETHUSD",1721592575579,4.78743,3496.0,3495.3,2.35]
["bitfinex","ETHUSD",1721592576267,6.15882303,3496.2,3495.3,2.35]
["bitfinex","ETHUSD",1721592576450,0.35,3496.1,3495.3,2.35]
["bitfinex","ETHUSD",1721592576764,6.15882303,3496.2,3495.3,2.35]
["bitfinex","ETHUSD",1721592577666,2.86049,3496.0,3495.3,2.35]
["bitfinex","ETHUSD",1721592578242,6.15882303,3496.2,3495.3,2.35]
["bitfinex","ETHUSD",1721592578581,2.86036,3496.1,3495.3,2.35]
["bitfinex","ETHUSD",1721592579641,3.29854303,3496.2,3495.3,2.35]
["bitfinex","ETHUSD",1721592580961,6.15880303,3496.2,3495.3,2.35]
["bitfinex","ETHUSD",1721592581187,2.86033,3496.1,3495.3,2.35]
["bitfinex","ETHUSD",1721592581401,3.29854303,3496.2,3495.3,2.35]
["bitfinex","ETHUSD",1721592582379,6.15879303,3496.2,3495.3,2.35]
["bitfinex","ETHUSD",1721592582791,6.15879303,3496.2,3495.4,2.3475]
["bitfinex","ETHUSD",1721592582792,3.29854303,3496.2,3495.4,2.3475]
["bitfinex","ETHUSD",1721592582996,0.29854303,3496.2,3495.4,2.86083]
["bitfinex","ETHUSD",1721592583193,0.29854303,3496.2,3495.5,2.3475]
["bitfinex","ETHUSD",1721592584519,0.29854303,3496.2,3495.6,0.05720933]
["bitfinex","ETHUSD",1721592584801,6.77848292,3496.3,3495.7,2.3475]
["bitfinex","ETHUSD",1721592585714,12.20886013,3496.5,3494.7,6.019]
["bitfinex","ETHUSD",1721592585715,12.20886013,3496.5,3496.1,2.3475]
["bitfinex","ETHUSD",1721592585879,2.85876,3498.1,3495.1,2.408]
["bitfinex","ETHUSD",1721592585880,6.77848292,3497.3,3496.5,2.3475]
["bitfinex","ETHUSD",1721592586092,6.77848292,3497.3,3496.5,2.85999]
["bitfinex","ETHUSD",1721592588054,9.18648292,3497.3,3495.9,2.86043]
["bitfinex","ETHUSD",1721592588223,2.85951,3497.1,3495.9,2.86043]
["bitfinex","ETHUSD",1721592588844,2.85951,3497.1,3495.5,2.86079]
["bitfinex","ETHUSD",1721592588845,2.85982,3496.8,3495.5,2.86079]
["bitfinex","ETHUSD",1721592589045,2.85987,3496.7,3495.6,2.406]
["bitfinex","ETHUSD",1721592589447,2.85992,3496.6,3495.6,2.406]
["bitfinex","ETHUSD",1721592589823,6.77848292,3496.8,3495.6,2.406]
["bitfinex","ETHUSD",1721592589824,2.85984,3496.7,3495.6,2.406]
["bitfinex","ETHUSD",1721592590324,2.85992,3496.6,3495.6,2.406]
["bitfinex","ETHUSD",1721592592127,2.8601,3496.4,3495.6,2.406]
["bitfinex","ETHUSD",1721592592373,5.26833,3496.1,3495.6,2.406]
["bitfinex","ETHUSD",1721592594133,2.86042,3496.0,3495.6,2.406]
["bitfinex","ETHUSD",1721592594668,2.86059,3495.8,3495.6,2.406]
["bitfinex","ETHUSD",1721592594868,2.86043,3496.0,3495.6,2.406]
["bitfinex","ETHUSD",1721592597205,2.408,3496.1,3495.6,2.406]
["bitfinex","ETHUSD",1721592597562,5.26833,3496.1,3495.6,2.406]
["bitfinex","ETHUSD",1721592601217,3.0,3496.2,3495.7,2.2584]
["bitfinex","ETHUSD",1721592601419,2.408,3496.5,3495.7,2.770327]
["bitfinex","ETHUSD",1721592601734,3.0,3496.7,3495.7,2.2584]
["bitfinex","ETHUSD",1721592601735,3.0,3496.4,3495.7,2.2584]
["bitfinex","ETHUSD",1721592601894,3.35,3496.7,3495.7,2.2584]
["bitfinex","ETHUSD",1721592602431,9.63828292,3496.8,3495.7,2.2584]
["bitfinex","ETHUSD",1721592602592,9.63828292,3496.8,3495.8,2.86054]
["bitfinex","ETHUSD",1721592602593,6.77848292,3496.8,3495.8,2.86054]
["bitfinex","ETHUSD",1721592602788,7.12848292,3496.8,3496.0,2.2584]
["bitfinex","ETHUSD",1721592603028,6.77848292,3496.8,3496.0,2.2584]
["bitfinex","ETHUSD",1721592603229,6.77848292,3496.8,3496.1,2.2584]
["bitfinex","ETHUSD",1721592603643,6.77848292,3496.8,3496.1,2.86032]
["bitfinex","ETHUSD",1721592603807,6.77848292,3496.8,3496.2,2.2584]
["bitfinex","ETHUSD",1721592604134,6.77848292,3496.8,3496.5,2.85999]
["bitfinex","ETHUSD",1721592604309,2.85912,3497.6,3496.6,2.2584]
["bitfinex","ETHUSD",1721592604310,6.77848292,3497.5,3496.6,2.2584]
["bitfinex","ETHUSD",1721592605441,3.0,3497.4,3496.6,2.2584]
["bitfinex","ETHUSD",1721592608508,8.26727,3497.4,3496.6,2.2584]
["bitfinex","ETHUSD",1721592608896,2.85935,3497.3,3496.6,2.2584]
["bitfinex","ETHUSD",1721592609101,2.85946,3497.2,3496.6,2.2584]
["bitfinex","ETHUSD",1721592609641,2.408,3497.0,3496.6,2.2584]
["bitfinex","ETHUSD",1721592610336,5.26759,3497.0,3496.6,2.2584]
["bitfinex","ETHUSD",1721592610838,2.85983,3496.7,3496.6,2.2584]
["bitfinex","ETHUSD",1721592611039,2.85992,3496.6,3495.6,2.4806]
["bitfinex","ETHUSD",1721592611209,5.26792,3496.6,3495.6,2.4806]
["bitfinex","ETHUSD",1721592611617,2.408,3496.6,3495.7,2.4806]
["bitfinex","ETHUSD",1721592612144,5.26795,3496.6,3495.7,2.4806]
["bitfinex","ETHUSD",1721592612305,2.408,3496.6,3495.7,2.4806]
["bitfinex","ETHUSD",1721592613239,9.63826292,3496.8,3495.8,2.4806]
["bitfinex","ETHUSD",1721592613541,6.77848292,3496.8,3495.9,2.4806]
["bitfinex","ETHUSD",1721592615150,2.85984,3496.7,3495.9,2.4806]
["bitfinex","ETHUSD",1721592615313,6.77848292,3496.8,3495.9,2.4806]
["bitfinex","ETHUSD",1721592615314,2.86001,3496.5,3495.9,2.4806]
["bitfinex","ETHUSD",1721592615514,2.85992,3496.6,3495.9,2.4806]
["bitfinex","ETHUSD",1721592616140,2.408,3496.6,3495.9,2.4806]
["bitfinex","ETHUSD",1721592616342,2.86033,3496.1,3495.9,2.4806]
["bitfinex","ETHUSD",1721592616572,2.408,3496.2,3494.8,2.4806]
["bitfinex","ETHUSD",1721592616715,2.86048,3496.0,3494.8,2.4806]
["bitfinex","ETHUSD",1721592616918,2.86053,3495.9,3494.8,2.4806]
["bitfinex","ETHUSD",1721592617119,2.86053,3495.9,3495.0,2.4806]
["bitfinex","ETHUSD",1721592618058,2.86058,3495.8,3495.0,2.4806]
["bitfinex","ETHUSD",1721592618258,2.86068,3495.7,3495.0,2.4806]
["bitfinex","ETHUSD",1721592618773,2.408,3495.4,3495.0,2.4806]
["bitfinex","ETHUSD",1721592619054,2.86098,3495.3,3495.0,2.4806]
["bitfinex","ETHUSD",1721592619642,2.408,3495.4,3495.0,2.4806]
["bitfinex","ETHUSD",1721592619826,2.8611,3495.2,3495.0,2.4806]
["bitfinex","ETHUSD",1721592620470,2.861,3495.3,3495.0,2.4806]
["bitfinex","ETHUSD",1721592621464,2.408,3495.4,3495.0,2.4806]
["bitfinex","ETHUSD",1721592622265,2.408,3495.8,3495.0,2.4806]
["bitfinex","ETHUSD",1721592622470,3.0,3495.9,3495.2,2.4955]
["bitfinex","ETHUSD",1721592624261,2.86058,3495.8,3495.2,2.4955]
["bitfinex","ETHUSD",1721592624459,2.86065,3495.7,3495.2,2.4955]
["bitfinex","ETHUSD",1721592625143,2.86074,3495.6,3495.2,2.4955]
["bitfinex","ETHUSD",1721592625740,5.26857,3495.8,3495.2,2.4955]
["bitfinex","ETHUSD",1721592626476,2.86066,3495.7,3495.2,2.4955]
["bitfinex","ETHUSD",1721592628655,5.26857,3495.8,3495.2,2.4955]
["bitfinex","ETHUSD",1721592628851,5.26895,3495.4,3495.2,2.4955]
["bitfinex","ETHUSD",1721592629656,2.408,3495.4,3495.2,2.4955]
["bitfinex","ETHUSD",1721592630036,2.86082,3495.5,3495.2,2.4955]
["bitfinex","ETHUSD",1721592632879,2.86066,3495.7,3495.2,2.4955]
["bitfinex","ETHUSD",1721592633066,2.86076,3495.6,3495.2,2.4955]
["bitfinex","ETHUSD",1721592634275,5.56665457,3495.8,3495.2,2.4955]
["bitfinex","ETHUSD",1721592634465,3.0,3495.7,3495.2,2.4955]
["bitfinex","ETHUSD",1721592637114,6.77848292,3496.2,3495.3,2.86097]
["bitfinex","ETHUSD",1721592637382,6.77848292,3496.2,3495.9,2.3804]
["bitfinex","ETHUSD",1721592639582,2.86039,3496.1,3495.9,2.3804]
["bitfinex","ETHUSD",1721592640059,2.86041,3496.0,3495.9,2.3804]
["bitfinex","ETHUSD",1721592640261,2.86041,3496.0,3494.9,2.3914]
["bitfinex","ETHUSD",1721592641403,2.86041,3496.0,3495.0,2.3914]
["bitfinex","ETHUSD",1721592641908,12.04673292,3496.2,3495.0,2.3914]
["bitfinex","ETHUSD",1721592641909,2.408,3495.8,3495.0,2.3914]
["bitfinex","ETHUSD",1721592642048,0.2408,3495.7,3495.0,2.3914]
["bitfinex","ETHUSD",1721592642408,2.86074,3495.6,3495.0,2.3914]
["bitfinex","ETHUSD",1721592643251,0.2408,3495.7,3495.0,2.3914]
["bitfinex","ETHUSD",1721592643465,3.2408,3495.7,3495.0,2.3914]
["bitfinex","ETHUSD",1721592644195,6.10146,3495.7,3495.0,2.3914]
["bitfinex","ETHUSD",1721592644689,2.408,3495.4,3495.0,2.3914]
["bitfinex","ETHUSD",1721592649461,5.2689,3495.4,3495.0,2.3914]
["bitfinex","ETHUSD",1721592650755,2.408,3495.4,3495.0,2.3914]
["bitfinex","ETHUSD",1721592651595,5.86083,3495.5,3495.0,2.3914]
["bitfinex","ETHUSD",1721592652794,3.0,3495.5,3495.0,2.3914]
["bitfinex","ETHUSD",1721592653003,3.0,3495.6,3495.0,2.3914]
["bitfinex","ETHUSD",1721592653199,0.35,3495.7,3495.0,2.3914]
["bitfinex","ETHUSD",1721592653408,3.0,3495.8,3495.0,2.3914]
["bitfinex","ETHUSD",1721592653772,5.86057,3495.8,3495.0,2.3914]
["bitfinex","ETHUSD",1721592654096,6.21057,3495.8,3495.0,2.3914]
["bitfinex","ETHUSD",1721592654657,0.35,3495.8,3495.0,2.3914]
["bitfinex","ETHUSD",1721592654993,14.50590332,3496.5,3495.0,2.3914]
["bitfinex","ETHUSD",1721592654994,12.41,3496.5,3495.9,2.3084]
["bitfinex","ETHUSD",1721592655202,6.77848292,3496.7,3495.9,2.3084]
["bitfinex","ETHUSD",1721592659206,9.63833292,3496.7,3495.9,2.3084]
["bitfinex","ETHUSD",1721592661022,6.77848292,3496.7,3495.9,2.3084]
["bitfinex","ETHUSD",1721592661175,3.0,3496.6,3495.9,2.3084]
["bitfinex","ETHUSD",1721592662004,3.0,3496.6,3495.9,2.86047]
["bitfinex","ETHUSD",1721592662198,3.0,3496.6,3496.0,2.3682]
["bitfinex","ETHUSD",1721592662413,3.0,3496.6,3496.0,5.22861]
["bitfinex","ETHUSD",1721592662619,6.77848292,3496.7,3496.2,2.3682]
["bitfinex","ETHUSD",1721592663500,6.77848292,3496.7,3496.2,5.22844]
["bitfinex","ETHUSD",1721592664118,6.77848292,3496.7,3496.2,2.86024]
["bitfinex","ETHUSD",1721592664282,6.77848292,3496.7,3496.3,2.3682]
["bitfinex","ETHUSD",1721592666281,9.18548292,3496.7,3496.3,2.3682]
["bitfinex","ETHUSD",1721592666807,2.757,3496.7,3496.3,2.3682]
["bitfinex","ETHUSD",1721592667897,2.757,3496.7,3494.7,3.0]
["bitfinex","ETHUSD",1721592667898,2.86008,3496.4,3495.5,2.3682]
["bitfinex","ETHUSD",1721592668092,2.407,3496.2,3495.5,2.3682]
["bitfinex","ETHUSD",1721592669311,5.407,3496.6,3495.5,2.3682]
["bitfinex","ETHUSD",1721592669624,5.407,3496.6,3495.6,2.3682]
["bitfinex","ETHUSD",1721592669625,0.35,3496.5,3495.6,2.3682]
["bitfinex","ETHUSD",1721592671492,3.21001,3496.5,3495.6,2.3682]
["bitfinex","ETHUSD",1721592671728,3.0,3496.4,3495.6,2.3682]
["bitfinex","ETHUSD",1721592672594,2.407,3496.2,3495.6,2.3682]
["bitfinex","ETHUSD",1721592675821,3.0,3496.5,3495.6,2.3682]
["bitfinex","ETHUSD",1721592676439,3.35,3496.5,3495.6,2.3682]
["bitfinex","ETHUSD",1721592676835,3.35,3496.5,3495.7,2.3682]
["bitfinex","ETHUSD",1721592677322,3.35,3496.5,3495.8,2.86056]
["bitfinex","ETHUSD",1721592677523,3.35,3496.5,3495.7,2.3682]
["bitfinex","ETHUSD",1721592677524,3.0,3496.5,3495.7,2.3682]
["bitfinex","ETHUSD",1721592677757,3.0,3496.5,3495.8,2.3682]
["bitfinex","ETHUSD",1721592679142,3.0,3496.5,3495.9,2.3185]
["bitfinex","ETHUSD",1721592679843,6.77848292,3496.6,3496.0,2.86039]
["bitfinex","ETHUSD",1721592680151,6.77848292,3496.6,3496.1,2.3661]
["bitfinex","ETHUSD",1721592680871,6.77848292,3496.6,3496.1,2.86026]
["bitfinex","ETHUSD",1721592681167,6.77848292,3496.6,3496.2,2.3661]
["bitfinex","ETHUSD",1721592683351,12.20886013,3496.9,3496.3,2.3661]
["bitfinex","ETHUSD",1721592683568,6.77848292,3497.2,3496.4,2.60271]
["bitfinex","ETHUSD",1721592683933,6.77848292,3497.2,3496.5,2.3661]
["bitfinex","ETHUSD",1721592684242,6.77848292,3497.2,3496.6,2.3661]
["bitfinex","ETHUSD",1721592685229,3.0,3497.1,3496.6,2.3661]
["bitfinex","ETHUSD",1721592686081,2.407,3497.0,3496.6,2.3661]
["bitfinex","ETHUSD",1721592686441,5.26661,3497.0,3496.6,2.3661]
["bitfinex","ETHUSD",1721592687442,2.85967,3496.9,3496.6,2.3661]
["bitfinex","ETHUSD",1721592688339,2.85975,3496.8,3496.6,2.3661]
["bitfinex","ETHUSD",1721592688594,2.407,3497.0,3496.6,2.3661]
["bitfinex","ETHUSD",1721592688595,5.26661,3497.0,3496.6,2.3661]
["bitfinex","ETHUSD",1721592689372,8.12626,3497.0,3496.6,2.3661]
["bitfinex","ETHUSD",1721592689541,2.407,3497.0,3496.6,2.3661]
["bitfinex","ETHUSD",1721592689881,2.8597,3496.9,3496.6,2.3661]
["bitfinex","ETHUSD",1721592690638,2.407,3497.0,3496.6,2.3661]
["bitfinex","ETHUSD",1721592692085,2.85968,3496.9,3496.6,2.3661]
["bitfinex","ETHUSD",1721592692473,2.407,3497.0,3496.6,2.3661]
["bitfinex","ETHUSD",1721592692646,5.26659,3497.0,3496.6,2.3661]
["bitfinex","ETHUSD",1721592693669,2.85968,3496.9,3496.6,2.3661]
["bitfinex","ETHUSD",1721592694188,2.407,3497.0,3496.6,2.3661]
["bitfinex","ETHUSD",1721592694549,2.70609312,3497.0,3496.6,2.3661]
["bitfinex","ETHUSD",1721592694750,2.85969,3496.9,3496.6,2.3661]
["bitfinex","ETHUSD",1721592696281,2.85976,3496.8,3496.6,2.3661]
["bitfinex","ETHUSD",1721592697550,2.70609312,3497.0,3496.6,2.3661]
["bitfinex","ETHUSD",1721592697770,2.407,3497.0,3496.6,2.3661]
["bitfinex","ETHUSD",1721592698488,5.26661,3497.0,3496.6,2.3661]
["bitfinex","ETHUSD",1721592698675,2.85969,3496.9,3496.6,2.3661]
["bitfinex","ETHUSD",1721592699207,2.85983,3496.7,3496.6,2.3661]
["bitfinex","ETHUSD",1721592704794,2.85976,3496.8,3496.6,2.3661]
["bitfinex","ETHUSD",1721592705001,2.85983,3496.7,3496.6,2.3661]
["bitfinex","ETHUSD",1721592708346,3.86283,3496.7,3496.6,2.3661]
["bitfinex","ETHUSD",1721592708635,1.003,3496.7,3496.6,2.3661]
["bitfinex","ETHUSD",1721592708846,3.86283,3496.7,3496.6,2.3661]
["bitfinex","ETHUSD",1721592709009,1.003,3496.7,3496.6,2.3661]
["bitfinex","ETHUSD",1721592709204,3.86283,3496.7,3496.6,2.3661]
["bitfinex","ETHUSD",1721592713344,2.86017,3496.3,3495.3,2.4811]
["bitfinex","ETHUSD",1721592713545,1.003,3495.5,3495.4,2.4811]
["bitfinex","ETHUSD",1721592716408,1.003,3495.5,3495.4,5.342]
["bitfinex","ETHUSD",1721592717943,1.003,3495.7,3495.5,2.387]
["bitfinex","ETHUSD",1721592718149,3.0,3496.4,3495.7,2.387]
["bitfinex","ETHUSD",1721592718457,3.0,3496.4,3495.9,2.387]
["bitfinex","ETHUSD",1721592718607,1.003,3496.0,3495.9,2.387]
["bitfinex","ETHUSD",1721592720757,1.003,3496.2,3495.9,2.387]
["bitfinex","ETHUSD",1721592720922,1.003,3496.0,3495.9,2.387]
["bitfinex","ETHUSD",1721592721116,3.0,3496.4,3495.9,0.524757]
["bitfinex","ETHUSD",1721592721329,6.77848292,3496.5,3496.0,2.86041]
["bitfinex","ETHUSD",1721592721330,1.003,3496.3,3496.0,2.86041]
["bitfinex","ETHUSD",1721592721549,1.003,3496.3,3496.1,2.387]
["bitfinex","ETHUSD",1721592722348,1.003,3496.3,3496.1,5.24729]
["bitfinex","ETHUSD",1721592722549,1.003,3496.3,3496.2,2.387]
["bitfinex","ETHUSD",1721592725659,3.0,3496.7,3496.2,2.387]
["bitfinex","ETHUSD",1721592725856,1.003,3496.3,3496.2,2.387]
["bitfinex","ETHUSD",1721592726955,3.0,3496.7,3496.2,2.387]
["bitfinex","ETHUSD",1721592727157,3.0,3496.7,3496.3,2.387]
["bitfinex","ETHUSD",1721592727358,1.003,3496.4,3496.3,2.387]
["bitfinex","ETHUSD",1721592733852,3.0,3497.0,3496.3,2.387]
["bitfinex","ETHUSD",1721592734196,1.003,3496.8,3496.3,5.24716]
["bitfinex","ETHUSD",1721592734347,1.003,3496.8,3496.5,2.3323]
["bitfinex","ETHUSD",1721592735060,3.0,3497.3,3496.8,2.85974]
["bitfinex","ETHUSD",1721592735273,1.003,3496.9,3496.8,5.19204]
["bitfinex","ETHUSD",1721592736770,1.003,3496.9,3496.8,2.3323]
["bitfinex","ETHUSD",1721592746539,1.003,3497.3,3496.8,2.3323]
["bitfinex","ETHUSD",1721592746837,29.57620129,3498.0,3495.6,2.86071]
["bitfinex","ETHUSD",1721592746838,1.003,3497.5,3497.3,5.32884]
["bitfinex","ETHUSD",1721592747044,1.003,3497.5,3497.3,2.4695]
["bitfinex","ETHUSD",1721592747330,1.003,3497.8,3497.5,2.4695]
["bitfinex","ETHUSD",1721592747488,1.003,3497.8,3497.6,2.4695]
["bitfinex","ETHUSD",1721592748015,0.0520447,3498.4,3497.6,6.147391]
["bitfinex","ETHUSD",1721592748218,1.003,3497.9,3497.7,2.4695]
["bitfinex","ETHUSD",1721592748387,1.003,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1721592748832,0.0520447,3498.4,3497.8,2.85893]
["bitfinex","ETHUSD",1721592749131,1.003,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1721592750100,1.003,3498.0,3497.8,3.677688]
["bitfinex","ETHUSD",1721592750312,0.0520447,3498.4,3497.9,2.3567]
["bitfinex","ETHUSD",1721592750931,1.003,3498.2,3497.9,2.3567]
["bitfinex","ETHUSD",1721592751445,0.0520447,3498.4,3497.9,2.3567]
["bitfinex","ETHUSD",1721592751643,1.003,3498.3,3497.9,2.3567]
["bitfinex","ETHUSD",1721592751942,1.003,3498.1,3497.9,2.3567]
["bitfinex","ETHUSD",1721592754211,1.003,3498.3,3497.9,5.733843]
["bitfinex","ETHUSD",1721592756141,0.0520447,3498.4,3498.1,2.3567]
["bitfinex","ETHUSD",1721592756898,0.0520447,3498.4,3498.3,2.3567]
["bitfinex","ETHUSD",1721592757530,0.0520447,3498.4,3498.3,5.21523]
["bitfinex","ETHUSD",1721592757723,0.0520447,3498.4,3498.3,6.02834555]
["bitfinex","ETHUSD",1721592758825,0.0520447,3498.4,3498.3,5.97004555]
["bitfinex","ETHUSD",1721592759171,0.0520447,3498.4,3498.3,3.11151555]
["bitfinex","ETHUSD",1721592760047,0.0520447,3498.4,3498.3,2.2984]
["bitfinex","ETHUSD",1721592760956,0.0520447,3498.4,3497.8,2.2984]
["bitfinex","ETHUSD",1721592761266,1.003,3497.9,3497.8,2.2984]
["bitfinex","ETHUSD",1721592767889,1.003,3498.0,3497.8,2.2984]
["bitfinex","ETHUSD",1721592768313,0.0520447,3498.4,3497.9,2.85885]
["bitfinex","ETHUSD",1721592768314,1.003,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721592769759,1.003,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1721592770316,1.003,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1721592770458,1.003,3498.2,3498.1,5.11169]
["bitfinex","ETHUSD",1721592770822,1.003,3498.2,3498.1,5.622859]
["bitfinex","ETHUSD",1721592771026,0.0520447,3498.4,3498.3,5.11153]
["bitfinex","ETHUSD",1721592771166,0.0520447,3498.4,3498.3,7.97006]
["bitfinex","ETHUSD",1721592772367,0.0520447,3498.4,3498.3,5.11153]
["bitfinex","ETHUSD",1721592775763,0.0520447,3498.4,3498.3,7.97006]
["bitfinex","ETHUSD",1721592776112,0.0520447,3498.4,3498.3,8.8181829]
["bitfinex","ETHUSD",1721592787308,0.0520447,3498.4,3498.3,11.6767129]
["bitfinex","ETHUSD",1721592787717,0.0520447,3498.4,3498.3,14.6917129]
["bitfinex","ETHUSD",1721592787918,0.0520447,3498.4,3498.3,15.2417129]
["bitfinex","ETHUSD",1721592789733,1e-08,3498.4,3498.3,15.2417129]
["bitfinex","ETHUSD",1721592793554,1e-08,3498.4,3498.3,14.6917129]
["bitfinex","ETHUSD",1721592795939,1e-08,3498.4,3498.3,15.2417129]
["bitfinex","ETHUSD",1721592798448,1e-08,3498.4,3498.3,18.2417129]
["bitfinex","ETHUSD",1721592804235,1e-08,3498.4,3498.3,21.1002429]
["bitfinex","ETHUSD",1721592804436,6.77848292,3499.8,3499.5,5.12652]
["bitfinex","ETHUSD",1721592804674,1.001,3500.3,3499.5,5.12652]
["bitfinex","ETHUSD",1721592804876,1.001,3500.1,3499.5,5.12652]
["bitfinex","ETHUSD",1721592805296,6.77848292,3500.4,3499.5,5.12652]
["bitfinex","ETHUSD",1721592805443,1.001,3500.1,3499.5,5.12652]
["bitfinex","ETHUSD",1721592805864,1.001,3499.9,3499.5,2.269]
["bitfinex","ETHUSD",1721592806683,9.63529292,3500.4,3499.5,2.269]
["bitfinex","ETHUSD",1721592806855,1.001,3499.8,3499.5,2.269]
["bitfinex","ETHUSD",1721592808074,1.001,3499.8,3499.4,2.85761]
["bitfinex","ETHUSD",1721592810267,9.63529292,3500.4,3499.4,2.85761]
["bitfinex","ETHUSD",1721592810268,6.77848292,3500.4,3499.4,2.269]
["bitfinex","ETHUSD",1721592810611,6.77848292,3500.4,3500.0,2.85713]
["bitfinex","ETHUSD",1721592810759,6.77848292,3500.4,3500.0,0.512613]
["bitfinex","ETHUSD",1721592810962,6.77848292,3500.4,3499.9,2.269]
["bitfinex","ETHUSD",1721592811495,6.77848292,3500.4,3500.1,2.85699]
["bitfinex","ETHUSD",1721592811705,6.77848292,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1721592811884,1.001,3500.8,3500.1,2.85698]
["bitfinex","ETHUSD",1721592812207,1.001,3500.8,3500.4,2.8568]
["bitfinex","ETHUSD",1721592812369,7.32968292,3501.1,3500.5,0.34280671]
["bitfinex","ETHUSD",1721592812370,6.77848292,3501.1,3500.5,0.34280671]
["bitfinex","ETHUSD",1721592812571,6.77848292,3501.1,3500.7,2.8565]
["bitfinex","ETHUSD",1721592812963,6.77848292,3501.1,3500.8,2.85644]
["bitfinex","ETHUSD",1721592813287,6.77848292,3501.1,3500.7,5.71299]
["bitfinex","ETHUSD",1721592813463,6.77848292,3501.1,3500.5,0.28568]
["bitfinex","ETHUSD",1721592813664,6.77848292,3501.1,3500.8,2.85641]
["bitfinex","ETHUSD",1721592813868,6.77848292,3501.1,3500.9,2.8564]
["bitfinex","ETHUSD",1721592814215,0.1520447,3501.9,3500.9,5.41099]
["bitfinex","ETHUSD",1721592814367,0.5020447,3501.9,3501.0,2.85631]
["bitfinex","ETHUSD",1721592814699,0.1520447,3501.9,3501.0,2.85631]
["bitfinex","ETHUSD",1721592814872,0.1520447,3501.9,3500.9,2.269]
["bitfinex","ETHUSD",1721592815364,0.1520447,3501.9,3501.4,2.85597]
["bitfinex","ETHUSD",1721592815718,0.1520447,3501.9,3501.2,2.85614]
["bitfinex","ETHUSD",1721592815864,0.1520447,3501.9,3501.0,2.8563]
["bitfinex","ETHUSD",1721592816202,0.1520447,3501.9,3500.9,2.85637]
["bitfinex","ETHUSD",1721592816666,2.541,3501.8,3500.6,2.85658]
["bitfinex","ETHUSD",1721592816868,2.541,3501.8,3500.9,2.85638]
["bitfinex","ETHUSD",1721592817602,2.541,3501.4,3500.3,2.85683]
["bitfinex","ETHUSD",1721592817807,5.397,3501.4,3500.3,2.85683]
["bitfinex","ETHUSD",1721592817963,5.397,3501.4,3500.1,2.85699]
["bitfinex","ETHUSD",1721592818167,12.17548292,3501.4,3500.1,2.85699]
["bitfinex","ETHUSD",1721592818612,2.541,3501.0,3500.0,5.12611]
["bitfinex","ETHUSD",1721592818779,3.0922,3501.0,3499.6,2.85741]
["bitfinex","ETHUSD",1721592818979,2.85649,3500.8,3499.7,2.85735]
["bitfinex","ETHUSD",1721592819376,3.0922,3501.0,3499.3,2.3412]
["bitfinex","ETHUSD",1721592819576,3.0922,3501.0,3499.1,3.015]
["bitfinex","ETHUSD",1721592819577,6.77848292,3500.8,3500.0,2.85713]
["bitfinex","ETHUSD",1721592819825,6.77848292,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1721592821665,6.77848292,3500.8,3499.9,2.3412]
["bitfinex","ETHUSD",1721592821875,6.77848292,3500.8,3499.9,5.1984]
["bitfinex","ETHUSD",1721592822077,6.77848292,3500.8,3500.0,2.85713]
["bitfinex","ETHUSD",1721592822311,6.77848292,3500.8,3500.1,2.85702]
["bitfinex","ETHUSD",1721592825362,6.77848292,3500.8,3500.1,2.85699]
["bitfinex","ETHUSD",1721592825564,6.77848292,3500.8,3500.2,2.85697]
["bitfinex","ETHUSD",1721592825770,6.77848292,3500.8,3500.5,2.85666]
["bitfinex","ETHUSD",1721592826112,6.77848292,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1721592826113,6.77848292,3500.8,3500.6,2.85665]
["bitfinex","ETHUSD",1721592826578,6.77848292,3500.8,3500.4,2.85678]
["bitfinex","ETHUSD",1721592826815,6.77848292,3500.8,3500.6,2.85664]
["bitfinex","ETHUSD",1721592826970,6.77848292,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1721592827171,9.63432292,3501.6,3500.6,2.3412]
["bitfinex","ETHUSD",1721592827481,12.63432292,3501.6,3500.6,2.3412]
["bitfinex","ETHUSD",1721592827677,12.98432292,3501.6,3500.6,2.3412]
["bitfinex","ETHUSD",1721592827908,2.541,3501.3,3500.3,2.85687]
["bitfinex","ETHUSD",1721592828203,2.541,3501.3,3500.4,2.85681]
["bitfinex","ETHUSD",1721592828406,2.541,3501.3,3500.1,5.19818]
["bitfinex","ETHUSD",1721592828407,2.541,3501.3,3500.5,2.85672]
["bitfinex","ETHUSD",1721592828611,2.541,3501.3,3500.2,2.85697]
["bitfinex","ETHUSD",1721592828777,2.85628,3501.1,3500.1,2.3412]
["bitfinex","ETHUSD",1721592829105,2.85633,3501.0,3500.1,2.3412]
["bitfinex","ETHUSD",1721592829306,2.541,3500.9,3499.8,5.19849]
["bitfinex","ETHUSD",1721592829514,2.541,3500.9,3500.1,2.85699]
["bitfinex","ETHUSD",1721592830861,5.39741,3500.9,3499.9,2.85722]
["bitfinex","ETHUSD",1721592831114,12.17582292,3501.0,3500.0,2.8571]
["bitfinex","ETHUSD",1721592831308,9.31948292,3501.0,3500.1,2.85704]
["bitfinex","ETHUSD",1721592831518,9.31948292,3501.0,3499.9,2.85722]
["bitfinex","ETHUSD",1721592832168,9.31948292,3501.0,3500.3,2.85688]
["bitfinex","ETHUSD",1721592832388,6.77848292,3501.0,3500.4,2.85681]
["bitfinex","ETHUSD",1721592832717,6.77848292,3501.0,3500.7,2.85653]
["bitfinex","ETHUSD",1721592832885,10.32968292,3501.6,3500.7,2.85653]
["bitfinex","ETHUSD",1721592833085,10.12848292,3501.6,3500.7,2.85653]
["bitfinex","ETHUSD",1721592833288,10.12848292,3501.6,3500.3,2.912584]
["bitfinex","ETHUSD",1721592833289,7.12848292,3501.6,3500.3,2.912584]
["bitfinex","ETHUSD",1721592833539,6.77848292,3501.6,3500.9,2.3412]
["bitfinex","ETHUSD",1721592834496,6.77848292,3501.6,3501.0,2.8563]
["bitfinex","ETHUSD",1721592834806,6.77848292,3501.6,3500.9,2.3412]
["bitfinex","ETHUSD",1721592835125,6.77848292,3501.6,3500.9,5.19758]
["bitfinex","ETHUSD",1721592836211,6.77848292,3501.6,3501.0,2.85632]
["bitfinex","ETHUSD",1721592836425,12.20886013,3501.7,3501.0,2.85632]
["bitfinex","ETHUSD",1721592836807,12.20886013,3501.7,3501.0,2.85629]
["bitfinex","ETHUSD",1721592837343,12.20886013,3501.7,3501.1,2.85621]
["bitfinex","ETHUSD",1721592838530,0.1520447,3501.9,3501.0,2.85631]
["bitfinex","ETHUSD",1721592839094,0.1520447,3501.9,3501.3,2.85608]
["bitfinex","ETHUSD",1721592839702,0.1520447,3501.9,3501.4,2.85592]
["bitfinex","ETHUSD",1721592840039,0.1520447,3501.9,3501.5,5.23691]
["bitfinex","ETHUSD",1721592840334,0.1520447,3501.9,3501.5,2.381]
["bitfinex","ETHUSD",1721592840692,0.1520447,3501.9,3501.5,5.2369]
["bitfinex","ETHUSD",1721592840894,0.1520447,3501.9,3501.3,2.85604]
["bitfinex","ETHUSD",1721592841160,0.1520447,3501.9,3501.4,2.85599]
["bitfinex","ETHUSD",1721592841621,0.1520447,3501.9,3501.5,2.8559]
["bitfinex","ETHUSD",1721592841936,0.1520447,3501.9,3501.2,5.23026]
["bitfinex","ETHUSD",1721592841937,0.1520447,3501.9,3501.4,2.85597]
["bitfinex","ETHUSD",1721592842237,0.1520447,3501.9,3501.2,5.23026]
["bitfinex","ETHUSD",1721592842441,0.1520447,3501.9,3501.2,5.753286]
["bitfinex","ETHUSD",1721592843447,0.1520447,3501.9,3501.5,2.85585]
["bitfinex","ETHUSD",1721592843741,0.1520447,3501.9,3501.6,2.3741]
["bitfinex","ETHUSD",1721592844048,0.1520447,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1721592847559,0.1520447,3501.9,3501.8,8.08544]
["bitfinex","ETHUSD",1721592847849,0.1520447,3501.9,3501.8,8.893984]
["bitfinex","ETHUSD",1721592848753,0.1520447,3501.9,3501.8,11.749654]
["bitfinex","ETHUSD",1721592848950,0.1520447,3501.9,3501.8,12.299654]
["bitfinex","ETHUSD",1721592849161,0.1520447,3501.9,3501.8,9.925554]
["bitfinex","ETHUSD",1721592849315,0.1520447,3501.9,3501.8,9.016984]
["bitfinex","ETHUSD",1721592850621,0.1520447,3501.9,3501.8,9.566984]
["bitfinex","ETHUSD",1721592851652,0.1520447,3501.9,3501.8,9.016984]
["bitfinex","ETHUSD",1721592853525,0.1520447,3501.9,3501.8,6.161314]
["bitfinex","ETHUSD",1721592855726,0.1520447,3501.9,3501.8,3.305644]
["bitfinex","ETHUSD",1721592856075,0.1520447,3501.9,3501.4,2.4971]
["bitfinex","ETHUSD",1721592859169,0.1520447,3501.9,3501.5,2.85589]
["bitfinex","ETHUSD",1721592859471,0.1520447,3501.9,3501.4,5.35308]
["bitfinex","ETHUSD",1721592859829,0.1520447,3501.9,3501.2,3.379156]
["bitfinex","ETHUSD",1721592860055,0.1520447,3501.9,3501.3,2.85606]
["bitfinex","ETHUSD",1721592860337,0.1520447,3501.9,3501.5,2.85591]
["bitfinex","ETHUSD",1721592860735,0.1520447,3501.9,3501.6,2.85576]
["bitfinex","ETHUSD",1721592863175,0.1520447,3501.9,3501.5,5.33099]
["bitfinex","ETHUSD",1721592863553,0.1520447,3501.9,3501.6,2.8558]
["bitfinex","ETHUSD",1721592864372,0.1520447,3501.9,3501.5,2.4751]
["bitfinex","ETHUSD",1721592864681,0.1520447,3501.9,3501.4,0.8734266]
["bitfinex","ETHUSD",1721592865245,0.1520447,3501.9,3501.4,3.7293866]
["bitfinex","ETHUSD",1721592865557,0.1520447,3501.9,3501.4,0.8734266]
["bitfinex","ETHUSD",1721592865741,0.1520447,3501.9,3501.2,2.998126]
["bitfinex","ETHUSD",1721592865943,0.1520447,3501.9,3501.2,5.854266]
["bitfinex","ETHUSD",1721592866252,0.1520447,3501.9,3501.2,0.523026]
["bitfinex","ETHUSD",1721592866777,0.1520447,3501.9,3501.3,2.85607]
["bitfinex","ETHUSD",1721592867144,0.1520447,3501.9,3501.5,2.85585]
["bitfinex","ETHUSD",1721592867361,0.1520447,3501.9,3501.6,3.426962]
["bitfinex","ETHUSD",1721592867568,0.1520447,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1721592871249,0.1520447,3501.9,3501.6,3.427002]
["bitfinex","ETHUSD",1721592872088,0.1520447,3501.9,3501.6,0.571192]
["bitfinex","ETHUSD",1721592872297,0.1520447,3501.9,3501.6,3.427012]
["bitfinex","ETHUSD",1721592872597,0.1520447,3501.9,3501.7,0.5902112]
["bitfinex","ETHUSD",1721592874882,0.1520447,3501.9,3501.3,5.29686]
["bitfinex","ETHUSD",1721592875395,0.1520447,3501.9,3501.3,2.4408]
["bitfinex","ETHUSD",1721592875605,0.1520447,3501.9,3501.3,5.29684]
["bitfinex","ETHUSD",1721592875786,0.1520447,3501.9,3501.3,2.4408]
["bitfinex","ETHUSD",1721592876151,0.1520447,3501.9,3501.3,5.29686]
["bitfinex","ETHUSD",1721592876380,0.1520447,3501.9,3501.4,0.529686]
["bitfinex","ETHUSD",1721592876651,0.1520447,3501.9,3501.4,3.385666]
["bitfinex","ETHUSD",1721592876854,0.1520447,3501.9,3501.4,0.529686]
["bitfinex","ETHUSD",1721592878121,0.1520447,3501.9,3500.5,2.4517]
["bitfinex","ETHUSD",1721592878122,2.85625,3501.1,3500.5,2.4517]
["bitfinex","ETHUSD",1721592878422,2.541,3501.5,3500.1,2.4517]
["bitfinex","ETHUSD",1721592878423,2.541,3500.8,3500.1,2.4517]
["bitfinex","ETHUSD",1721592878572,2.541,3500.7,3500.1,2.4517]
["bitfinex","ETHUSD",1721592878771,0.5512,3501.2,3500.2,0.05713411]
["bitfinex","ETHUSD",1721592879016,0.5512,3501.2,3500.4,2.85681]
["bitfinex","ETHUSD",1721592879017,2.541,3501.2,3500.4,2.85681]
["bitfinex","ETHUSD",1721592879185,2.541,3501.2,3500.3,0.25088341]
["bitfinex","ETHUSD",1721592879839,2.541,3500.8,3500.3,0.25088341]
["bitfinex","ETHUSD",1721592884292,2.541,3500.8,3499.6,3.0]
["bitfinex","ETHUSD",1721592884293,2.541,3500.4,3499.7,2.4517]
["bitfinex","ETHUSD",1721592884519,2.541,3500.4,3499.7,5.30906]
["bitfinex","ETHUSD",1721592884898,2.541,3500.4,3499.9,2.85721]
["bitfinex","ETHUSD",1721592885301,2.541,3500.4,3499.7,5.30906]
["bitfinex","ETHUSD",1721592885515,2.541,3500.4,3499.8,0.530906]
["bitfinex","ETHUSD",1721592885730,2.541,3500.4,3499.8,3.388176]
["bitfinex","ETHUSD",1721592886097,2.541,3500.4,3499.7,2.4517]
["bitfinex","ETHUSD",1721592886437,2.541,3500.0,3499.7,2.4517]
["bitfinex","ETHUSD",1721592887609,2.541,3500.4,3499.7,2.4517]
["bitfinex","ETHUSD",1721592887826,5.39784,3500.4,3499.7,2.4517]
["bitfinex","ETHUSD",1721592888144,2.541,3500.4,3499.7,2.4517]
["bitfinex","ETHUSD",1721592888338,6.77848292,3500.7,3499.9,2.85715]
["bitfinex","ETHUSD",1721592891253,2.541,3500.4,3499.7,2.4517]
["bitfinex","ETHUSD",1721592891422,2.541,3500.0,3499.3,2.3595]
["bitfinex","ETHUSD",1721592891623,2.541,3500.0,3499.4,0.521726]
["bitfinex","ETHUSD",1721592892553,2.85724,3499.9,3499.3,2.3595]
["bitfinex","ETHUSD",1721592892745,2.541,3500.0,3498.9,2.3595]
["bitfinex","ETHUSD",1721592892746,2.85731,3499.8,3498.9,2.3595]
["bitfinex","ETHUSD",1721592893034,2.541,3500.0,3498.9,5.21754]
["bitfinex","ETHUSD",1721592893035,9.31948292,3500.0,3498.9,5.21754]
["bitfinex","ETHUSD",1721592893252,9.31948292,3500.0,3499.0,0.807564]
["bitfinex","ETHUSD",1721592893815,2.541,3499.6,3498.9,2.3595]
["bitfinex","ETHUSD",1721592895348,5.39847,3499.6,3498.9,2.3595]
["bitfinex","ETHUSD",1721592896950,2.541,3499.6,3498.9,2.3595]
["bitfinex","ETHUSD",1721592897267,6.77848292,3500.0,3498.9,2.3595]
["bitfinex","ETHUSD",1721592897268,2.541,3499.2,3498.9,2.3595]
["bitfinex","ETHUSD",1721592898767,2.541,3499.6,3498.9,2.3595]
["bitfinex","ETHUSD",1721592899742,2.85757,3499.5,3498.9,2.3595]
["bitfinex","ETHUSD",1721592899958,2.541,3499.6,3498.9,2.3595]
["bitfinex","ETHUSD",1721592901755,5.39854,3499.6,3498.9,2.3595]
["bitfinex","ETHUSD",1721592902086,2.541,3499.6,3498.9,2.3595]
["bitfinex","ETHUSD",1721592902794,2.541,3499.6,3498.9,5.2175]
["bitfinex","ETHUSD",1721592903081,9.31948292,3500.0,3499.1,2.4197]
["bitfinex","ETHUSD",1721592903383,19.18848292,3500.4,3499.1,2.4197]
["bitfinex","ETHUSD",1721592903600,19.18848292,3500.4,3499.9,2.4197]
["bitfinex","ETHUSD",1721592903809,9.31948292,3500.8,3499.9,2.4197]
["bitfinex","ETHUSD",1721592904218,9.31948292,3500.8,3499.9,5.27689]
["bitfinex","ETHUSD",1721592904383,9.31948292,3500.8,3500.0,2.85713]
["bitfinex","ETHUSD",1721592905209,9.31948292,3500.8,3500.0,2.85712]
["bitfinex","ETHUSD",1721592905512,9.31948292,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1721592905513,6.77848292,3500.8,3500.3,2.85689]
["bitfinex","ETHUSD",1721592906073,6.77848292,3500.8,3500.4,2.4197]
["bitfinex","ETHUSD",1721592906304,6.77848292,3500.8,3499.8,2.85723]
["bitfinex","ETHUSD",1721592906305,9.31948292,3500.8,3499.8,2.4197]
["bitfinex","ETHUSD",1721592906487,9.31948292,3500.8,3500.1,2.85703]
["bitfinex","ETHUSD",1721592906692,9.31948292,3500.8,3500.0,2.85713]
["bitfinex","ETHUSD",1721592906899,9.31948292,3500.8,3500.1,2.85705]
["bitfinex","ETHUSD",1721592907118,9.31948292,3500.8,3500.1,3.670439]
["bitfinex","ETHUSD",1721592907412,9.31948292,3500.8,3500.1,3.670429]
["bitfinex","ETHUSD",1721592907705,21.72948292,3501.2,3500.5,2.4197]
["bitfinex","ETHUSD",1721592907908,9.31948292,3501.2,3500.5,2.4197]
["bitfinex","ETHUSD",1721592908213,6.77848292,3501.2,3500.6,2.85665]
["bitfinex","ETHUSD",1721592908388,6.77848292,3501.2,3500.5,3.233048]
["bitfinex","ETHUSD",1721592908389,6.77848292,3501.2,3500.5,6.089748]
["bitfinex","ETHUSD",1721592908790,6.77848292,3501.2,3500.5,3.233048]
["bitfinex","ETHUSD",1721592909513,6.77848292,3501.2,3500.5,5.27641]
["bitfinex","ETHUSD",1721592911214,2.541,3501.0,3500.5,2.4197]
["bitfinex","ETHUSD",1721592911514,2.541,3501.0,3499.5,2.85752]
["bitfinex","ETHUSD",1721592911515,2.541,3500.6,3499.5,2.85752]
["bitfinex","ETHUSD",1721592911677,2.541,3500.6,3499.8,2.85729]
["bitfinex","ETHUSD",1721592912009,6.77848292,3500.7,3499.8,2.8573]
["bitfinex","ETHUSD",1721592912577,6.77848292,3500.7,3500.0,2.85706]
["bitfinex","ETHUSD",1721592913215,6.77848292,3500.7,3499.6,2.4197]
["bitfinex","ETHUSD",1721592913216,9.63512292,3500.7,3499.6,2.4197]
["bitfinex","ETHUSD",1721592913515,9.63512292,3500.7,3499.7,2.85735]
["bitfinex","ETHUSD",1721592913692,9.63512292,3500.7,3499.8,0.827705]
["bitfinex","ETHUSD",1721592914416,5.39765,3500.6,3499.8,0.827705]
["bitfinex","ETHUSD",1721592914729,5.39765,3500.6,3499.6,2.4197]
["bitfinex","ETHUSD",1721592914905,2.85677,3500.5,3499.6,2.4197]
["bitfinex","ETHUSD",1721592915080,2.541,3500.6,3499.6,2.4197]
["bitfinex","ETHUSD",1721592915423,2.541,3500.6,3499.7,2.85735]
["bitfinex","ETHUSD",1721592915604,2.541,3500.6,3499.6,2.4197]
["bitfinex","ETHUSD",1721592915805,2.541,3500.6,3499.9,2.8572]
["bitfinex","ETHUSD",1721592916018,6.77848292,3500.7,3500.1,2.4197]
["bitfinex","ETHUSD",1721592916319,6.77848292,3500.7,3500.3,2.85686]
["bitfinex","ETHUSD",1721592916520,2.541,3501.0,3500.3,2.85686]
["bitfinex","ETHUSD",1721592917174,12.41,3501.1,3500.1,5.27676]
["bitfinex","ETHUSD",1721592917485,12.41,3501.1,3500.2,0.527676]
["bitfinex","ETHUSD",1721592917687,12.41,3501.1,3500.4,2.8568]
["bitfinex","ETHUSD",1721592918213,6.77848292,3501.2,3500.5,2.85671]
["bitfinex","ETHUSD",1721592920091,2.85625,3501.1,3500.2,0.527676]
["bitfinex","ETHUSD",1721592920317,9.31948292,3501.2,3500.3,2.85687]
["bitfinex","ETHUSD",1721592920892,9.31948292,3501.2,3500.1,2.4197]
["bitfinex","ETHUSD",1721592921507,9.31948292,3501.2,3500.7,2.85656]
["bitfinex","ETHUSD",1721592922181,9.31948292,3501.2,3500.5,2.8567]
["bitfinex","ETHUSD",1721592922817,9.31948292,3501.2,3500.1,2.4197]
["bitfinex","ETHUSD",1721592922978,9.31948292,3501.2,3500.1,5.27668]
["bitfinex","ETHUSD",1721592923323,9.31948292,3501.2,3500.1,2.4197]
["bitfinex","ETHUSD",1721592923324,2.85632,3501.0,3500.1,2.4197]
["bitfinex","ETHUSD",1721592923481,2.85657,3500.7,3500.1,2.4197]
["bitfinex","ETHUSD",1721592923683,2.85681,3500.5,3500.1,2.4197]
["bitfinex","ETHUSD",1721592924142,2.85657,3500.7,3500.1,2.4197]
["bitfinex","ETHUSD",1721592924422,2.541,3500.8,3500.1,2.4197]
["bitfinex","ETHUSD",1721592925211,2.85674,3500.5,3500.1,2.4197]
["bitfinex","ETHUSD",1721592925412,5.39749,3500.8,3500.1,2.4197]
["bitfinex","ETHUSD",1721592925413,2.85658,3500.7,3500.1,2.4197]
["bitfinex","ETHUSD",1721592926003,2.541,3500.8,3500.1,2.4197]
["bitfinex","ETHUSD",1721592926550,5.39749,3500.8,3500.1,2.4197]
["bitfinex","ETHUSD",1721592927121,2.85658,3500.7,3500.1,2.4197]
["bitfinex","ETHUSD",1721592927949,2.85673,3500.5,3500.1,2.4197]
["bitfinex","ETHUSD",1721592929019,2.85639,3501.0,3500.1,2.4197]
["bitfinex","ETHUSD",1721592929243,0.35,3500.9,3500.2,0.527682]
["bitfinex","ETHUSD",1721592929553,3.0,3501.0,3500.2,0.527682]
["bitfinex","ETHUSD",1721592929761,3.20636,3501.0,3500.2,0.527682]
["bitfinex","ETHUSD",1721592930053,3.20639,3501.0,3500.2,0.527682]
["bitfinex","ETHUSD",1721592930278,2.85658,3500.7,3500.1,2.4197]
["bitfinex","ETHUSD",1721592930567,2.85671,3500.6,3500.1,2.4197]
["bitfinex","ETHUSD",1721592933678,2.541,3500.7,3500.1,2.4197]
["bitfinex","ETHUSD",1721592934947,2.85647,3500.9,3500.1,2.4197]
["bitfinex","ETHUSD",1721592935142,2.85647,3500.9,3500.5,2.85667]
["bitfinex","ETHUSD",1721592935143,0.35,3500.9,3500.5,2.85667]
["bitfinex","ETHUSD",1721592935349,6.77848292,3501.2,3500.7,2.3998]
["bitfinex","ETHUSD",1721592935784,6.77848292,3501.2,3500.7,5.2563]
["bitfinex","ETHUSD",1721592936442,6.77848292,3501.2,3500.9,5.25619]
["bitfinex","ETHUSD",1721592936883,19.18848292,3501.8,3501.1,2.85623]
["bitfinex","ETHUSD",1721592937087,6.77848292,3501.8,3501.4,2.3998]
["bitfinex","ETHUSD",1721592937270,6.77848292,3501.8,3501.5,0.53129939]
["bitfinex","ETHUSD",1721592938364,6.77848292,3501.8,3501.4,2.3998]
["bitfinex","ETHUSD",1721592938789,6.77848292,3501.8,3501.6,2.85576]
["bitfinex","ETHUSD",1721592938976,0.1520447,3501.9,3501.7,2.85574]
["bitfinex","ETHUSD",1721592939174,0.1520447,3501.9,3501.8,8.02144]
["bitfinex","ETHUSD",1721592940200,0.1520447,3501.9,3501.8,5.16577]
["bitfinex","ETHUSD",1721592940366,0.1520447,3501.9,3501.8,5.682347]
["bitfinex","ETHUSD",1721592940871,0.1520447,3501.9,3501.8,8.538017]
["bitfinex","ETHUSD",1721592941407,0.1520447,3501.9,3501.8,5.682347]
["bitfinex","ETHUSD",1721592941711,0.1520447,3501.9,3501.8,8.538017]
["bitfinex","ETHUSD",1721592941873,0.1520447,3501.9,3501.8,11.538017]
["bitfinex","ETHUSD",1721592942273,0.1520447,3501.9,3501.8,14.549017]
["bitfinex","ETHUSD",1721592942473,0.1520447,3501.9,3501.8,15.099017]
["bitfinex","ETHUSD",1721592942672,6.77848292,3503.2,3501.8,12.243347]
["bitfinex","ETHUSD",1721592942874,6.77848292,3503.2,3502.8,2.388]
["bitfinex","ETHUSD",1721592943085,12.41,3503.6,3502.8,2.388]
["bitfinex","ETHUSD",1721592944497,12.41,3503.6,3502.9,0.05708889]
["bitfinex","ETHUSD",1721592944707,12.41,3503.6,3502.8,2.388]
["bitfinex","ETHUSD",1721592944863,15.26422,3503.6,3502.8,2.6268]
["bitfinex","ETHUSD",1721592945068,12.41,3503.6,3502.8,2.6268]
["bitfinex","ETHUSD",1721592945335,15.06262013,3504.2,3502.8,2.6268]
["bitfinex","ETHUSD",1721592945336,0.29879195,3504.7,3503.3,2.388]
["bitfinex","ETHUSD",1721592945541,2.85314,3505.0,3503.5,2.85427]
["bitfinex","ETHUSD",1721592945694,2.8534,3504.6,3503.5,2.85425]
["bitfinex","ETHUSD",1721592945893,2.541,3504.7,3503.6,3.378415]
["bitfinex","ETHUSD",1721592945894,5.39431,3504.7,3503.6,3.378415]
["bitfinex","ETHUSD",1721592946124,5.39431,3504.7,3503.6,0.524225]
["bitfinex","ETHUSD",1721592946332,5.84428227,3505.4,3504.2,2.8537]
["bitfinex","ETHUSD",1721592946491,5.84428227,3505.4,3504.4,2.388]
["bitfinex","ETHUSD",1721592946492,0.35,3504.9,3504.4,2.388]
["bitfinex","ETHUSD",1721592946698,0.1520447,3505.4,3504.4,2.388]
["bitfinex","ETHUSD",1721592946990,0.1520447,3505.4,3504.5,0.524163]
["bitfinex","ETHUSD",1721592947195,0.1520447,3505.4,3504.6,2.85331]
["bitfinex","ETHUSD",1721592947496,0.1520447,3505.4,3504.5,0.524163]
["bitfinex","ETHUSD",1721592947497,0.1520447,3505.4,3504.5,3.377633]
["bitfinex","ETHUSD",1721592947703,0.1520447,3505.4,3504.7,2.8533]
["bitfinex","ETHUSD",1721592947999,0.1520447,3505.4,3504.5,3.377633]
["bitfinex","ETHUSD",1721592948199,0.1520447,3505.4,3504.5,0.524163]
["bitfinex","ETHUSD",1721592948892,0.1520447,3505.4,3504.5,3.377633]
["bitfinex","ETHUSD",1721592949343,0.1520447,3505.4,3504.7,2.8533]
["bitfinex","ETHUSD",1721592950054,0.1520447,3505.4,3504.6,3.4299433]
["bitfinex","ETHUSD",1721592950842,0.1520447,3505.4,3504.8,2.85315]
["bitfinex","ETHUSD",1721592951139,0.1520447,3505.4,3504.6,0.5765633]
["bitfinex","ETHUSD",1721592951358,2.85292,3505.2,3504.4,2.388]
["bitfinex","ETHUSD",1721592951685,0.5020447,3505.4,3504.4,5.24152]
["bitfinex","ETHUSD",1721592951968,0.5020447,3505.4,3504.4,2.388]
["bitfinex","ETHUSD",1721592951969,0.1520447,3505.4,3504.4,2.388]
["bitfinex","ETHUSD",1721592952176,0.1520447,3505.4,3503.6,0.524225]
["bitfinex","ETHUSD",1721592952177,2.85333,3504.7,3503.7,2.388]
["bitfinex","ETHUSD",1721592952335,2.541,3504.5,3503.7,2.388]
["bitfinex","ETHUSD",1721592952529,5.39448,3504.5,3503.7,2.388]
["bitfinex","ETHUSD",1721592952869,2.541,3504.5,3503.7,2.388]
["bitfinex","ETHUSD",1721592953043,6.77848292,3504.8,3503.7,2.388]
["bitfinex","ETHUSD",1721592953246,0.35,3504.5,3503.8,2.85402]
["bitfinex","ETHUSD",1721592953474,6.77848292,3504.8,3503.9,0.809622]
["bitfinex","ETHUSD",1721592953658,7.12848292,3504.8,3503.9,0.809622]
["bitfinex","ETHUSD",1721592953968,9.63171292,3504.8,3503.9,0.809622]
["bitfinex","ETHUSD",1721592954471,6.77848292,3504.8,3503.7,2.388]
["bitfinex","ETHUSD",1721592954937,2.85334,3504.7,3503.7,2.388]
["bitfinex","ETHUSD",1721592955329,2.8534,3504.6,3503.7,2.388]
["bitfinex","ETHUSD",1721592956238,9.63171292,3504.8,3503.7,5.24211]
["bitfinex","ETHUSD",1721592956566,7.12848292,3504.8,3503.7,3.197645]
["bitfinex","ETHUSD",1721592956773,2.8534,3504.6,3503.7,3.197645]
["bitfinex","ETHUSD",1721592957339,6.77848292,3504.8,3503.7,6.051695]
["bitfinex","ETHUSD",1721592957784,9.63178292,3504.8,3503.7,3.197645]
["bitfinex","ETHUSD",1721592957949,6.77848292,3504.8,3503.7,3.197645]
["bitfinex","ETHUSD",1721592958151,9.63178292,3504.8,3503.8,0.6051895]
["bitfinex","ETHUSD",1721592958356,6.77848292,3504.8,3503.8,0.6051895]
["bitfinex","ETHUSD",1721592958871,6.77848292,3504.8,3503.1,2.408]
["bitfinex","ETHUSD",1721592958872,2.541,3504.6,3503.1,2.408]
["bitfinex","ETHUSD",1721592959092,0.35,3504.4,3503.5,2.85427]
["bitfinex","ETHUSD",1721592959258,2.85348,3504.5,3503.4,2.85429]
["bitfinex","ETHUSD",1721592959460,2.85348,3504.5,3503.5,0.285429]
["bitfinex","ETHUSD",1721592959785,2.541,3504.6,3503.6,2.85416]
["bitfinex","ETHUSD",1721592959965,2.541,3504.6,3503.5,0.285429]
["bitfinex","ETHUSD",1721592959966,2.85348,3504.5,3503.5,0.285429]
["bitfinex","ETHUSD",1721592960154,5.39441,3504.6,3503.5,0.285429]
["bitfinex","ETHUSD",1721592960366,2.85347,3504.5,3503.5,0.285429]
["bitfinex","ETHUSD",1721592960558,2.85347,3504.5,3503.2,3.0]
["bitfinex","ETHUSD",1721592960742,2.85347,3504.5,3503.4,2.85435]
["bitfinex","ETHUSD",1721592960942,2.85347,3504.5,3503.5,2.85426]
["bitfinex","ETHUSD",1721592961141,2.541,3504.6,3503.7,2.85412]
["bitfinex","ETHUSD",1721592961376,3.20332,3504.7,3503.8,2.3401]
["bitfinex","ETHUSD",1721592961569,2.85332,3504.7,3503.8,2.3401]
["bitfinex","ETHUSD",1721592961767,2.541,3504.2,3503.0,2.3401]
["bitfinex","ETHUSD",1721592962086,8.47848292,3504.8,3503.0,2.3401]
["bitfinex","ETHUSD",1721592962087,0.29848164,3504.7,3503.0,2.3401]
["bitfinex","ETHUSD",1721592962387,2.85341,3504.6,3503.7,2.3401]
["bitfinex","ETHUSD",1721592962685,9.31948292,3504.8,3503.7,5.19422]
["bitfinex","ETHUSD",1721592962686,12.17272292,3504.8,3503.7,5.19422]
["bitfinex","ETHUSD",1721592963072,12.17272292,3504.8,3503.7,2.3401]
["bitfinex","ETHUSD",1721592963073,9.66948292,3504.8,3503.7,2.3401]
["bitfinex","ETHUSD",1721592963275,6.77848292,3504.8,3504.1,2.3401]
["bitfinex","ETHUSD",1721592963459,6.77848292,3504.8,3504.6,2.85339]
["bitfinex","ETHUSD",1721592963665,0.1520447,3505.4,3504.7,5.19339]
["bitfinex","ETHUSD",1721592963987,0.1520447,3505.4,3504.7,2.3401]
["bitfinex","ETHUSD",1721592964202,0.1520447,3505.4,3505.2,2.85283]
["bitfinex","ETHUSD",1721592964425,0.1520447,3505.4,3504.7,5.40815143]
["bitfinex","ETHUSD",1721592964426,0.1520447,3505.4,3505.3,0.285283]
["bitfinex","ETHUSD",1721592964699,0.1520447,3505.4,3505.3,2.625383]
["bitfinex","ETHUSD",1721592965063,6.77848292,3505.6,3505.3,2.625383]
["bitfinex","ETHUSD",1721592965258,2.541,3506.1,3505.4,2.85273]
["bitfinex","ETHUSD",1721592965576,2.541,3505.7,3505.3,2.625383]
["bitfinex","ETHUSD",1721592965909,2.541,3505.7,3505.3,2.3401]
["bitfinex","ETHUSD",1721592968575,2.8527,3505.5,3504.5,2.3401]
["bitfinex","ETHUSD",1721592968813,2.541,3505.7,3504.5,2.3401]
["bitfinex","ETHUSD",1721592968814,2.541,3505.2,3504.5,2.3401]
["bitfinex","ETHUSD",1721592969002,2.541,3504.8,3504.5,2.3401]
["bitfinex","ETHUSD",1721592969216,2.85331,3504.7,3504.5,2.3401]
["bitfinex","ETHUSD",1721592969519,2.541,3504.8,3504.0,2.3401]
["bitfinex","ETHUSD",1721592969680,2.85331,3504.7,3504.0,2.3401]
["bitfinex","ETHUSD",1721592970129,9.31948292,3505.3,3504.0,5.3511]
["bitfinex","ETHUSD",1721592970419,0.35,3505.2,3504.4,2.3401]
["bitfinex","ETHUSD",1721592970624,9.31948292,3505.3,3504.4,5.19364]
["bitfinex","ETHUSD",1721592970776,9.31948292,3505.3,3504.5,0.804727]
["bitfinex","ETHUSD",1721592971394,2.85293,3505.2,3504.4,2.3401]
["bitfinex","ETHUSD",1721592971781,6.77848292,3505.3,3504.4,5.19357]
["bitfinex","ETHUSD",1721592971985,6.77848292,3505.3,3504.6,5.19342]
["bitfinex","ETHUSD",1721592972291,6.77848292,3505.3,3504.6,2.3401]
["bitfinex","ETHUSD",1721592972820,2.541,3505.2,3504.6,2.3401]
["bitfinex","ETHUSD",1721592973176,2.85315,3504.9,3504.6,2.3401]
["bitfinex","ETHUSD",1721592973623,2.541,3504.8,3503.7,2.3401]
["bitfinex","ETHUSD",1721592973792,2.85346,3504.6,3503.7,2.3401]
["bitfinex","ETHUSD",1721592973994,2.541,3504.4,3503.7,2.3401]
["bitfinex","ETHUSD",1721592974307,2.85373,3504.2,3503.7,2.3401]
["bitfinex","ETHUSD",1721592975108,2.541,3504.4,3503.7,2.57411]
["bitfinex","ETHUSD",1721592975325,2.541,3504.4,3503.8,2.85399]
["bitfinex","ETHUSD",1721592975503,2.541,3504.4,3503.7,2.57411]
["bitfinex","ETHUSD",1721592975504,2.541,3504.8,3503.9,2.85396]
["bitfinex","ETHUSD",1721592975705,2.891,3504.8,3503.7,5.42822]
["bitfinex","ETHUSD",1721592975909,2.85331,3504.7,3503.7,2.57411]
["bitfinex","ETHUSD",1721592976106,2.541,3504.4,3503.7,2.3401]
["bitfinex","ETHUSD",1721592976304,2.85367,3504.3,3503.7,2.3401]
["bitfinex","ETHUSD",1721592976511,2.85372,3504.2,3503.7,2.3401]
["bitfinex","ETHUSD",1721592976701,2.85367,3504.3,3503.7,2.3401]
["bitfinex","ETHUSD",1721592976702,2.541,3504.0,3503.7,2.3401]
["bitfinex","ETHUSD",1721592976905,2.85413,3503.7,3502.7,2.3401]
["bitfinex","ETHUSD",1721592977127,2.85413,3503.7,3502.8,0.519505]
["bitfinex","ETHUSD",1721592977434,6.77848292,3503.9,3502.8,0.519505]
["bitfinex","ETHUSD",1721592977435,9.63246292,3503.9,3502.8,2.85485]
["bitfinex","ETHUSD",1721592977593,9.63246292,3503.9,3502.9,2.85477]
["bitfinex","ETHUSD",1721592977996,6.77848292,3503.9,3503.1,2.4539]
["bitfinex","ETHUSD",1721592978191,6.77848292,3503.9,3503.3,2.85443]
["bitfinex","ETHUSD",1721592978738,6.77848292,3503.9,3503.0,2.4539]
["bitfinex","ETHUSD",1721592979026,6.77848292,3503.9,3503.8,2.4539]
["bitfinex","ETHUSD",1721592979246,2.541,3504.8,3503.8,2.4539]
["bitfinex","ETHUSD",1721592979247,9.31948292,3504.8,3503.8,2.4539]
["bitfinex","ETHUSD",1721592979538,9.31948292,3504.8,3504.1,2.85378]
["bitfinex","ETHUSD",1721592979697,9.31948292,3504.8,3503.8,5.30792]
["bitfinex","ETHUSD",1721592979698,9.31948292,3504.8,3503.9,2.85395]
["bitfinex","ETHUSD",1721592980251,9.31948292,3504.8,3504.2,2.85371]
["bitfinex","ETHUSD",1721592980389,9.31948292,3504.8,3504.3,0.285371]
["bitfinex","ETHUSD",1721592980596,2.85331,3504.7,3503.8,2.4539]
["bitfinex","ETHUSD",1721592980794,2.541,3504.4,3503.8,2.4539]
["bitfinex","ETHUSD",1721592981601,2.541,3504.4,3504.0,2.85386]
["bitfinex","ETHUSD",1721592981795,6.77848292,3504.8,3503.8,5.30793]
["bitfinex","ETHUSD",1721592981796,9.31948292,3504.8,3503.8,2.4539]
["bitfinex","ETHUSD",1721592982002,9.31948292,3504.8,3504.2,5.70742]
["bitfinex","ETHUSD",1721592982303,9.31948292,3504.8,3504.3,0.570742]
["bitfinex","ETHUSD",1721592982897,6.77848292,3504.8,3504.3,0.570742]
["bitfinex","ETHUSD",1721592983128,6.77848292,3504.8,3504.3,2.85355]
["bitfinex","ETHUSD",1721592983326,6.77848292,3504.8,3504.2,2.85366]
["bitfinex","ETHUSD",1721592983586,6.77848292,3504.8,3503.9,5.89841486]
["bitfinex","ETHUSD",1721592983867,2.541,3504.5,3503.9,2.4539]
["bitfinex","ETHUSD",1721592984075,2.541,3504.5,3504.0,0.530801]
["bitfinex","ETHUSD",1721592984639,2.541,3504.5,3503.9,2.4539]
["bitfinex","ETHUSD",1721592984640,5.3945,3504.5,3503.9,2.4539]
["bitfinex","ETHUSD",1721592985046,2.85371,3504.3,3503.5,2.4539]
["bitfinex","ETHUSD",1721592985251,5.39449,3504.5,3503.5,5.30818]
["bitfinex","ETHUSD",1721592985454,5.39449,3504.5,3503.6,0.99264519]
["bitfinex","ETHUSD",1721592985638,5.39449,3504.5,3503.5,5.30818]
["bitfinex","ETHUSD",1721592985938,5.39449,3504.5,3503.6,0.58987949]
["bitfinex","ETHUSD",1721592985939,2.85356,3504.4,3503.6,0.58987949]
["bitfinex","ETHUSD",1721592986538,2.541,3504.5,3503.7,2.85411]
["bitfinex","ETHUSD",1721592986741,6.77848292,3504.8,3503.9,2.4539]
["bitfinex","ETHUSD",1721592986950,6.77848292,3504.8,3504.0,2.85382]
["bitfinex","ETHUSD",1721592987166,6.77848292,3504.8,3503.9,2.4539]
["bitfinex","ETHUSD",1721592987367,6.77848292,3504.8,3504.0,1.29697701]
["bitfinex","ETHUSD",1721592987552,6.77848292,3504.8,3504.2,2.85371]
["bitfinex","ETHUSD",1721592987881,6.77848292,3504.8,3504.3,2.85361]
["bitfinex","ETHUSD",1721592988194,6.77848292,3504.8,3504.0,3.74890635]
["bitfinex","ETHUSD",1721592988340,6.77848292,3504.8,3504.3,2.85361]
["bitfinex","ETHUSD",1721592988543,6.77848292,3504.8,3504.4,0.59254337]
["bitfinex","ETHUSD",1721592988740,6.77848292,3504.8,3504.2,2.85364]
["bitfinex","ETHUSD",1721592989055,6.72848292,3504.8,3504.3,3.84604929]
["bitfinex","ETHUSD",1721592989269,6.72848292,3504.8,3504.3,2.85361]
["bitfinex","ETHUSD",1721592989441,6.72848292,3504.8,3504.1,2.85376]
["bitfinex","ETHUSD",1721592989642,9.26948292,3504.8,3504.0,0.30445149]
["bitfinex","ETHUSD",1721592989877,2.541,3504.4,3503.9,2.4539]
["bitfinex","ETHUSD",1721592990082,2.85365,3504.3,3503.5,0.59061486]
["bitfinex","ETHUSD",1721592990247,3.384,3504.4,3503.6,0.99264138]
["bitfinex","ETHUSD",1721592990442,3.384,3504.4,3503.4,3.04451486]
["bitfinex","ETHUSD",1721592990673,6.23755,3504.4,3503.4,5.30819]
["bitfinex","ETHUSD",1721592990891,6.23755,3504.4,3503.5,0.87532449]
["bitfinex","ETHUSD",1721592990892,2.85364,3504.3,3503.5,0.87532449]
["bitfinex","ETHUSD",1721592991492,2.85372,3504.2,3503.4,2.4539]
["bitfinex","ETHUSD",1721592991826,2.85372,3504.2,3502.9,0.88592229]
["bitfinex","ETHUSD",1721592991827,2.85397,3503.9,3502.9,5.89927486]
["bitfinex","ETHUSD",1721592991965,2.8538,3504.1,3503.0,5.33658253]
["bitfinex","ETHUSD",1721592991966,7.27848292,3504.1,3503.0,5.33658253]
["bitfinex","ETHUSD",1721592992165,7.27848292,3504.1,3503.1,0.99277851]
["bitfinex","ETHUSD",1721592992410,10.48228292,3504.1,3503.1,2.85458]
["bitfinex","ETHUSD",1721592992582,2.85389,3504.0,3503.2,0.58990949]
["bitfinex","ETHUSD",1721592992778,7.27848292,3504.1,3503.2,3.44443949]
["bitfinex","ETHUSD",1721592993200,10.13228292,3504.1,3503.2,0.58990949]
["bitfinex","ETHUSD",1721592993401,7.27848292,3504.1,3503.2,0.58990949]
["bitfinex","ETHUSD",1721592993606,0.35,3504.0,3503.2,3.44440949]
["bitfinex","ETHUSD",1721592993917,3.384,3503.9,3503.3,0.62990995]
["bitfinex","ETHUSD",1721592994210,3.384,3503.9,3502.9,5.30866]
["bitfinex","ETHUSD",1721592994411,3.384,3503.9,3502.9,2.4539]
["bitfinex","ETHUSD",1721592994797,6.23798,3503.9,3502.9,2.4539]
["bitfinex","ETHUSD",1721592995404,6.58798,3503.9,3502.9,2.4539]
["bitfinex","ETHUSD",1721592996015,3.734,3503.9,3502.9,2.4539]
["bitfinex","ETHUSD",1721592996234,2.8542,3503.7,3502.9,2.4539]
["bitfinex","ETHUSD",1721592996677,3.384,3503.9,3502.9,2.4539]
["bitfinex","ETHUSD",1721592996678,2.85421,3503.6,3502.9,2.4539]
["bitfinex","ETHUSD",1721592997138,6.23796,3503.9,3502.9,2.4539]
["bitfinex","ETHUSD",1721592997286,2.85421,3503.6,3502.9,2.4539]
["bitfinex","ETHUSD",1721592997615,3.384,3503.4,3502.9,2.4539]
["bitfinex","ETHUSD",1721592998328,3.384,3503.9,3503.0,2.85468]
["bitfinex","ETHUSD",1721592998627,3.384,3503.9,3503.1,2.8546]
["bitfinex","ETHUSD",1721592999303,3.384,3503.9,3503.1,2.85458]
["bitfinex","ETHUSD",1721592999808,3.384,3503.9,3502.9,5.55399]
["bitfinex","ETHUSD",1721592999809,3.384,3503.9,3502.9,2.69929]
["bitfinex","ETHUSD",1721593000128,6.72848292,3504.1,3502.9,2.69929]
["bitfinex","ETHUSD",1721593000129,7.07848292,3504.1,3503.5,2.85428]
["bitfinex","ETHUSD",1721593000277,7.07848292,3504.1,3503.1,2.4937]
["bitfinex","ETHUSD",1721593000278,6.72848292,3504.1,3504.0,5.34758]
["bitfinex","ETHUSD",1721593000482,6.72848292,3504.8,3504.1,2.85379]
["bitfinex","ETHUSD",1721593000912,6.72848292,3504.8,3504.4,2.85351]
["bitfinex","ETHUSD",1721593001279,6.72848292,3504.8,3504.5,2.85345]
["bitfinex","ETHUSD",1721593001488,6.72848292,3504.8,3504.3,2.85357]
["bitfinex","ETHUSD",1721593001703,6.72848292,3504.8,3504.0,2.4937]
["bitfinex","ETHUSD",1721593001704,6.72848292,3504.8,3504.4,0.285357]
["bitfinex","ETHUSD",1721593002007,6.72848292,3504.8,3504.4,2.85354]
["bitfinex","ETHUSD",1721593002218,6.72848292,3504.8,3504.0,2.4937]
["bitfinex","ETHUSD",1721593002384,6.72848292,3504.8,3504.5,2.85343]
["bitfinex","ETHUSD",1721593002587,6.72848292,3504.8,3504.3,2.85362]
["bitfinex","ETHUSD",1721593002891,6.72848292,3504.8,3504.0,5.34756]
["bitfinex","ETHUSD",1721593002892,10.11248292,3504.8,3504.0,5.34756]
["bitfinex","ETHUSD",1721593003243,10.11248292,3504.8,3504.1,0.534756]
["bitfinex","ETHUSD",1721593003378,10.11248292,3504.8,3504.3,2.85363]
["bitfinex","ETHUSD",1721593003581,10.11248292,3504.8,3504.4,2.85354]
["bitfinex","ETHUSD",1721593003819,6.72848292,3504.8,3504.6,2.85338]
["bitfinex","ETHUSD",1721593003991,6.72848292,3504.8,3504.4,2.85354]
["bitfinex","ETHUSD",1721593004323,6.72848292,3504.8,3504.5,0.285354]
["bitfinex","ETHUSD",1721593004489,10.11248292,3504.8,3504.1,3.388476]
["bitfinex","ETHUSD",1721593004681,10.11248292,3504.8,3504.3,2.85362]
["bitfinex","ETHUSD",1721593004884,10.11248292,3504.8,3504.4,2.85354]
["bitfinex","ETHUSD",1721593005084,6.72848292,3504.8,3504.2,2.8537]
["bitfinex","ETHUSD",1721593005385,6.72848292,3504.8,3504.1,0.534756]
["bitfinex","ETHUSD",1721593005578,6.72848292,3504.8,3504.2,0.5882406]
["bitfinex","ETHUSD",1721593006079,2.85299,3505.1,3504.2,0.5882406]
["bitfinex","ETHUSD",1721593006282,9.58139292,3505.2,3504.2,0.5882406]
["bitfinex","ETHUSD",1721593006479,3.384,3504.8,3504.0,2.4937]
["bitfinex","ETHUSD",1721593006707,3.384,3504.8,3504.0,5.34757]
["bitfinex","ETHUSD",1721593006940,3.384,3504.8,3504.0,2.4937]
["bitfinex","ETHUSD",1721593007323,2.85331,3504.7,3504.0,2.4937]
["bitfinex","ETHUSD",1721593007507,3.384,3504.8,3504.0,2.4937]
["bitfinex","ETHUSD",1721593007508,3.384,3504.8,3504.0,5.34757]
["bitfinex","ETHUSD",1721593007829,3.384,3504.8,3504.0,6.167737]
["bitfinex","ETHUSD",1721593008125,3.384,3504.8,3504.0,3.313867]
["bitfinex","ETHUSD",1721593009189,10.11248292,3505.2,3504.2,2.85369]
["bitfinex","ETHUSD",1721593009384,10.46248292,3505.2,3504.2,2.85369]
["bitfinex","ETHUSD",1721593009993,10.11248292,3505.2,3504.3,2.85361]
["bitfinex","ETHUSD",1721593010215,10.11248292,3505.2,3504.0,3.313867]
["bitfinex","ETHUSD",1721593010216,2.537,3504.9,3504.4,0.57073]
["bitfinex","ETHUSD",1721593010385,6.72848292,3505.2,3504.0,3.313867]
["bitfinex","ETHUSD",1721593010386,6.72848292,3505.2,3504.3,2.85362]
["bitfinex","ETHUSD",1721593010733,6.72848292,3505.2,3504.5,2.8534]
["bitfinex","ETHUSD",1721593011037,2.537,3504.9,3504.4,5.34722]
["bitfinex","ETHUSD",1721593011387,2.537,3504.9,3504.4,2.4937]
["bitfinex","ETHUSD",1721593011590,2.537,3504.9,3504.4,5.34725]
["bitfinex","ETHUSD",1721593011912,2.537,3504.9,3504.5,0.534725]
["bitfinex","ETHUSD",1721593013333,2.537,3504.9,3504.4,2.4937]
["bitfinex","ETHUSD",1721593013504,2.537,3504.5,3504.1,2.85378]
["bitfinex","ETHUSD",1721593013693,2.537,3504.5,3504.2,2.85364]
["bitfinex","ETHUSD",1721593013894,2.537,3504.5,3504.0,2.4937]
["bitfinex","ETHUSD",1721593013895,2.537,3504.9,3504.3,2.85361]
["bitfinex","ETHUSD",1721593014133,6.72848292,3505.2,3504.3,2.85355]
["bitfinex","ETHUSD",1721593014312,6.72848292,3505.2,3504.5,2.85346]
["bitfinex","ETHUSD",1721593015109,6.72848292,3505.2,3504.4,3.138905]
["bitfinex","ETHUSD",1721593015436,6.72848292,3505.2,3504.5,2.4937]
["bitfinex","ETHUSD",1721593015642,6.72848292,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1721593015951,6.72848292,3505.2,3504.5,2.4937]
["bitfinex","ETHUSD",1721593016101,6.72848292,3505.2,3505.1,5.34668]
["bitfinex","ETHUSD",1721593016407,14.74586013,3505.9,3505.1,2.4937]
["bitfinex","ETHUSD",1721593016408,2.537,3505.5,3505.1,2.4937]
["bitfinex","ETHUSD",1721593017433,2.487,3505.5,3505.1,5.34667]
["bitfinex","ETHUSD",1721593017635,2.487,3505.5,3505.1,2.4937]
["bitfinex","ETHUSD",1721593017838,2.487,3505.5,3505.2,2.85287]
["bitfinex","ETHUSD",1721593018010,2.487,3505.5,3505.3,0.534657]
["bitfinex","ETHUSD",1721593018536,2.487,3505.5,3505.1,2.4937]
["bitfinex","ETHUSD",1721593020296,2.487,3505.5,3505.1,5.34668]
["bitfinex","ETHUSD",1721593020700,2.487,3505.5,3505.1,2.4937]
["bitfinex","ETHUSD",1721593020932,2.487,3505.5,3504.9,2.85314]
["bitfinex","ETHUSD",1721593021516,2.487,3505.5,3505.0,2.85305]
["bitfinex","ETHUSD",1721593021712,2.487,3505.5,3505.1,0.807347]
["bitfinex","ETHUSD",1721593022519,2.487,3505.5,3504.8,2.3672]
["bitfinex","ETHUSD",1721593022739,2.487,3505.5,3504.8,5.22039]
["bitfinex","ETHUSD",1721593022941,2.487,3505.5,3505.0,2.85306]
["bitfinex","ETHUSD",1721593023124,2.487,3505.5,3504.8,5.22042]
["bitfinex","ETHUSD",1721593023464,2.487,3505.5,3505.1,2.85297]
["bitfinex","ETHUSD",1721593023751,2.487,3505.5,3505.2,0.570611]
["bitfinex","ETHUSD",1721593024321,2.487,3505.5,3504.8,2.3672]
["bitfinex","ETHUSD",1721593024535,2.537,3504.9,3504.8,2.3672]
["bitfinex","ETHUSD",1721593024943,2.537,3505.3,3504.8,2.3672]
["bitfinex","ETHUSD",1721593026008,2.537,3505.3,3504.9,2.85312]
["bitfinex","ETHUSD",1721593026367,2.537,3505.3,3505.0,0.807362]
["bitfinex","ETHUSD",1721593026566,2.537,3505.3,3505.1,2.85296]
["bitfinex","ETHUSD",1721593026762,2.537,3505.3,3505.0,0.807362]
["bitfinex","ETHUSD",1721593027728,2.537,3505.3,3504.8,2.3672]
["bitfinex","ETHUSD",1721593028057,2.537,3504.9,3504.4,2.3672]
["bitfinex","ETHUSD",1721593028452,2.537,3504.9,3504.4,5.22068]
["bitfinex","ETHUSD",1721593028767,2.537,3504.9,3504.6,2.85337]
["bitfinex","ETHUSD",1721593029065,2.537,3505.3,3504.8,2.85322]
["bitfinex","ETHUSD",1721593029274,2.537,3505.3,3504.9,0.570652]
["bitfinex","ETHUSD",1721593030363,2.537,3505.3,3504.4,2.3672]
["bitfinex","ETHUSD",1721593030673,2.537,3504.9,3504.4,2.3672]
["bitfinex","ETHUSD",1721593031033,2.537,3504.9,3504.4,5.22075]
["bitfinex","ETHUSD",1721593031231,2.537,3504.9,3504.4,2.3672]
["bitfinex","ETHUSD",1721593031539,2.537,3505.3,3504.8,2.85322]
["bitfinex","ETHUSD",1721593031752,2.537,3505.3,3505.0,2.85305]
["bitfinex","ETHUSD",1721593032050,2.537,3505.3,3504.8,0.285322]
["bitfinex","ETHUSD",1721593032249,2.537,3505.3,3504.6,2.85337]
["bitfinex","ETHUSD",1721593033055,2.537,3505.3,3504.7,2.85328]
["bitfinex","ETHUSD",1721593033366,2.537,3505.3,3504.4,2.3672]
["bitfinex","ETHUSD",1721593033525,2.537,3505.3,3504.7,2.85325]
["bitfinex","ETHUSD",1721593033730,2.537,3505.3,3504.8,2.85319]
["bitfinex","ETHUSD",1721593033926,2.537,3505.3,3504.9,2.85313]
["bitfinex","ETHUSD",1721593034234,2.537,3505.3,3504.7,2.8533]
["bitfinex","ETHUSD",1721593034571,2.537,3505.3,3504.7,3.37535]
["bitfinex","ETHUSD",1721593034726,2.537,3505.3,3504.9,2.85312]
["bitfinex","ETHUSD",1721593034925,2.537,3505.3,3504.7,0.52205]
["bitfinex","ETHUSD",1721593034926,2.537,3505.3,3505.0,2.85305]
["bitfinex","ETHUSD",1721593035578,2.537,3505.3,3504.7,0.52205]
["bitfinex","ETHUSD",1721593035864,2.537,3505.3,3504.7,3.37534]
["bitfinex","ETHUSD",1721593036068,2.537,3505.3,3504.7,0.52205]
["bitfinex","ETHUSD",1721593036569,2.537,3505.3,3504.8,0.622884]
["bitfinex","ETHUSD",1721593036728,2.537,3505.3,3504.8,3.476094]
["bitfinex","ETHUSD",1721593037240,2.537,3505.3,3504.9,2.85313]
["bitfinex","ETHUSD",1721593037642,2.537,3505.3,3504.8,0.622884]
["bitfinex","ETHUSD",1721593038182,2.537,3505.3,3504.7,0.52205]
["bitfinex","ETHUSD",1721593038183,6.72848292,3505.6,3505.2,2.8529]
["bitfinex","ETHUSD",1721593038351,6.72848292,3505.6,3505.1,2.4193]
["bitfinex","ETHUSD",1721593038753,2.537,3505.7,3505.1,2.4193]
["bitfinex","ETHUSD",1721593039065,2.537,3505.7,3505.1,5.27227]
["bitfinex","ETHUSD",1721593039251,2.537,3505.7,3505.2,2.85289]
["bitfinex","ETHUSD",1721593039452,2.537,3505.7,3505.3,0.812516]
["bitfinex","ETHUSD",1721593039655,2.537,3505.7,3505.4,2.85273]
["bitfinex","ETHUSD",1721593040135,2.537,3505.7,3505.3,0.812516]
["bitfinex","ETHUSD",1721593040570,2.537,3505.7,3505.3,3.665256]
["bitfinex","ETHUSD",1721593040775,2.537,3505.7,3505.4,2.85267]
["bitfinex","ETHUSD",1721593040929,2.537,3505.7,3505.4,0.8937396]
["bitfinex","ETHUSD",1721593041729,2.537,3505.7,3505.4,3.7464696]
["bitfinex","ETHUSD",1721593042339,2.537,3505.7,3505.5,2.85265]
["bitfinex","ETHUSD",1721593044176,2.537,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1721593044475,2.537,3505.7,3505.1,2.4193]
["bitfinex","ETHUSD",1721593044785,2.537,3505.3,3505.1,2.4193]
["bitfinex","ETHUSD",1721593045643,2.537,3505.3,3504.7,2.94135]
["bitfinex","ETHUSD",1721593045848,2.537,3505.3,3504.7,2.4193]
["bitfinex","ETHUSD",1721593047575,2.537,3505.3,3504.7,5.2726]
["bitfinex","ETHUSD",1721593047743,2.537,3505.3,3504.7,2.4193]
["bitfinex","ETHUSD",1721593047944,2.537,3505.3,3504.3,5.27292]
["bitfinex","ETHUSD",1721593048377,5.38989,3505.3,3504.3,5.27292]
["bitfinex","ETHUSD",1721593048578,2.537,3505.3,3504.4,3.380772]
["bitfinex","ETHUSD",1721593048817,2.537,3505.3,3504.5,2.85347]
["bitfinex","ETHUSD",1721593048964,2.537,3505.3,3504.8,2.85318]
["bitfinex","ETHUSD",1721593049286,6.72848292,3505.5,3505.0,2.85306]
["bitfinex","ETHUSD",1721593049455,6.72848292,3505.5,3505.1,2.4193]
["bitfinex","ETHUSD",1721593049787,0.7575,3506.2,3505.2,0.527243]
["bitfinex","ETHUSD",1721593049788,2.537,3506.1,3505.2,0.527243]
["bitfinex","ETHUSD",1721593049961,2.537,3506.1,3505.2,2.85283]
["bitfinex","ETHUSD",1721593050161,2.537,3506.1,3505.3,2.85282]
["bitfinex","ETHUSD",1721593050453,2.537,3506.1,3505.4,2.85273]
["bitfinex","ETHUSD",1721593051642,2.537,3506.1,3505.1,5.27228]
["bitfinex","ETHUSD",1721593051643,2.537,3506.1,3505.2,2.85287]
["bitfinex","ETHUSD",1721593051851,2.537,3506.1,3505.3,2.8528]
["bitfinex","ETHUSD",1721593052045,2.537,3505.7,3505.1,2.4193]
["bitfinex","ETHUSD",1721593052350,2.537,3505.7,3505.1,5.27226]
["bitfinex","ETHUSD",1721593053689,0.55,3506.1,3505.1,2.85291]
["bitfinex","ETHUSD",1721593053889,0.55,3506.1,3504.7,2.3037]
["bitfinex","ETHUSD",1721593053890,2.537,3505.6,3504.7,2.3037]
["bitfinex","ETHUSD",1721593054094,2.537,3505.6,3505.0,2.85306]
["bitfinex","ETHUSD",1721593054851,2.537,3505.2,3504.7,2.3037]
["bitfinex","ETHUSD",1721593055116,2.537,3505.2,3504.7,5.15698]
["bitfinex","ETHUSD",1721593055754,2.537,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1721593057194,2.537,3505.2,3504.7,2.3037]
["bitfinex","ETHUSD",1721593057397,2.537,3505.2,3504.4,3.380822]
["bitfinex","ETHUSD",1721593057599,2.537,3505.2,3504.5,3.7072472]
["bitfinex","ETHUSD",1721593058478,2.537,3505.2,3504.6,2.85337]
["bitfinex","ETHUSD",1721593060020,2.537,3505.2,3504.5,0.8538172]
["bitfinex","ETHUSD",1721593061501,2.537,3505.2,3504.3,5.15732]
["bitfinex","ETHUSD",1721593061502,5.3899,3505.2,3504.3,5.15732]
["bitfinex","ETHUSD",1721593062359,2.537,3505.2,3504.3,5.15732]
["bitfinex","ETHUSD",1721593062801,2.537,3505.2,3504.4,2.85348]
["bitfinex","ETHUSD",1721593063315,2.537,3505.2,3504.3,5.15732]
["bitfinex","ETHUSD",1721593063664,2.537,3505.2,3504.4,2.85355]
["bitfinex","ETHUSD",1721593063901,2.537,3505.2,3504.4,3.654654]
["bitfinex","ETHUSD",1721593064165,9.58106292,3505.6,3504.4,2.8535]
["bitfinex","ETHUSD",1721593064166,2.537,3504.8,3504.4,2.8535]
["bitfinex","ETHUSD",1721593065289,2.537,3504.8,3504.3,2.3037]
["bitfinex","ETHUSD",1721593065495,2.537,3504.8,3504.3,5.15731]
["bitfinex","ETHUSD",1721593065806,2.537,3504.8,3504.5,2.85347]
["bitfinex","ETHUSD",1721593065980,2.537,3504.8,3504.5,3.369187]
["bitfinex","ETHUSD",1721593066962,2.537,3504.8,3504.5,0.515717]
["bitfinex","ETHUSD",1721593067765,2.537,3504.8,3504.3,5.1573]
["bitfinex","ETHUSD",1721593068905,9.58138292,3505.2,3504.3,5.1573]
["bitfinex","ETHUSD",1721593069615,6.72848292,3505.2,3504.3,5.1573]
["bitfinex","ETHUSD",1721593070301,9.58139292,3505.2,3504.3,2.3037]
["bitfinex","ETHUSD",1721593070799,6.72848292,3505.2,3504.3,5.1573]
["bitfinex","ETHUSD",1721593071002,9.58141292,3505.2,3504.4,1.101098]
["bitfinex","ETHUSD",1721593071302,9.58141292,3505.2,3504.3,2.3037]
["bitfinex","ETHUSD",1721593071504,6.72848292,3505.2,3504.3,5.15732]
["bitfinex","ETHUSD",1721593072073,6.72848292,3505.2,3504.4,2.85355]
["bitfinex","ETHUSD",1721593073319,6.72848292,3505.2,3504.3,2.3037]
["bitfinex","ETHUSD",1721593074244,6.72848292,3505.2,3504.4,2.85354]
["bitfinex","ETHUSD",1721593074445,6.72848292,3505.2,3504.5,0.815724]
["bitfinex","ETHUSD",1721593077284,2.85282,3505.3,3504.5,0.815724]
["bitfinex","ETHUSD",1721593078146,2.85292,3505.2,3504.3,2.3037]
["bitfinex","ETHUSD",1721593078290,3.20275,3505.4,3504.3,5.15732]
["bitfinex","ETHUSD",1721593078492,3.20275,3505.4,3504.4,2.85352]
["bitfinex","ETHUSD",1721593078493,0.55,3505.3,3504.4,2.85352]
["bitfinex","ETHUSD",1721593078723,0.55,3505.3,3504.5,0.815722]
["bitfinex","ETHUSD",1721593079708,0.55,3505.3,3504.6,2.85338]
["bitfinex","ETHUSD",1721593079928,0.55,3505.4,3504.7,2.85328]
["bitfinex","ETHUSD",1721593080127,6.72848292,3505.5,3504.7,2.85328]
["bitfinex","ETHUSD",1721593080501,6.72848292,3505.5,3504.5,3.669182]
["bitfinex","ETHUSD",1721593080824,9.58115292,3505.5,3504.5,3.669182]
["bitfinex","ETHUSD",1721593081238,9.58115292,3505.5,3504.6,3.7360002]
["bitfinex","ETHUSD",1721593081598,0.55,3505.4,3504.6,3.7360002]
["bitfinex","ETHUSD",1721593081800,0.55,3505.4,3504.7,2.8533]
["bitfinex","ETHUSD",1721593082994,0.55,3505.4,3504.6,0.8826502]
["bitfinex","ETHUSD",1721593083224,9.58114292,3505.5,3504.6,0.8826502]
["bitfinex","ETHUSD",1721593083425,9.58114292,3505.5,3504.6,3.7360402]
["bitfinex","ETHUSD",1721593083626,2.85275,3505.4,3504.6,0.8826502]
["bitfinex","ETHUSD",1721593084849,2.85297,3505.2,3504.6,0.8826502]
["bitfinex","ETHUSD",1721593085057,2.85297,3505.2,3504.3,2.3037]
["bitfinex","ETHUSD",1721593085340,2.85288,3505.3,3504.3,5.15732]
["bitfinex","ETHUSD",1721593085548,2.85288,3505.3,3504.3,2.3037]
["bitfinex","ETHUSD",1721593085861,0.7575,3505.3,3504.3,2.3037]
["bitfinex","ETHUSD",1721593086022,3.40296,3505.2,3504.3,2.3037]
["bitfinex","ETHUSD",1721593086211,0.55,3505.2,3504.4,2.85355]
["bitfinex","ETHUSD",1721593086401,0.55,3505.2,3504.5,2.85347]
["bitfinex","ETHUSD",1721593086602,9.58114292,3505.5,3504.6,2.85337]
["bitfinex","ETHUSD",1721593086603,6.72848292,3505.5,3504.6,2.85337]
["bitfinex","ETHUSD",1721593086931,9.93116292,3505.5,3504.6,2.85337]
["bitfinex","ETHUSD",1721593087509,7.07848292,3505.5,3504.6,2.85337]
["bitfinex","ETHUSD",1721593087849,7.07848292,3505.5,3504.6,3.7060069]
["bitfinex","ETHUSD",1721593087850,9.93116292,3505.5,3504.6,3.7060069]
["bitfinex","ETHUSD",1721593088008,9.93116292,3505.5,3504.6,0.8526369]
["bitfinex","ETHUSD",1721593088207,9.93116292,3505.5,3504.6,3.7059969]
["bitfinex","ETHUSD",1721593088432,9.93116292,3505.5,3504.8,2.85322]
["bitfinex","ETHUSD",1721593088433,7.07848292,3505.5,3504.8,2.85322]
["bitfinex","ETHUSD",1721593088636,6.72848292,3505.5,3504.8,2.85322]
["bitfinex","ETHUSD",1721593088863,6.72848292,3505.5,3505.0,2.853]
["bitfinex","ETHUSD",1721593089031,6.72848292,3505.5,3505.3,2.85281]
["bitfinex","ETHUSD",1721593089226,12.20886013,3505.7,3505.1,5.25787]
["bitfinex","ETHUSD",1721593089432,12.20886013,3505.7,3505.1,2.4049]
["bitfinex","ETHUSD",1721593089879,12.20886013,3505.7,3505.2,2.8529]
["bitfinex","ETHUSD",1721593090188,12.20886013,3505.7,3505.3,0.52578]
["bitfinex","ETHUSD",1721593090335,12.20886013,3505.7,3505.1,2.4049]
["bitfinex","ETHUSD",1721593091380,12.20886013,3505.7,3505.4,2.85273]
["bitfinex","ETHUSD",1721593092035,12.20886013,3505.7,3505.2,2.8529]
["bitfinex","ETHUSD",1721593092238,2.537,3505.9,3504.7,5.4049]
["bitfinex","ETHUSD",1721593092432,2.537,3505.9,3504.7,2.4049]
["bitfinex","ETHUSD",1721593092433,5.73933,3505.9,3504.7,2.4049]
["bitfinex","ETHUSD",1721593092636,0.55,3505.8,3504.8,0.825831]
["bitfinex","ETHUSD",1721593093339,0.55,3505.8,3504.9,2.85314]
["bitfinex","ETHUSD",1721593093561,0.55,3505.8,3505.0,2.85302]
["bitfinex","ETHUSD",1721593093740,9.58068292,3506.1,3505.0,2.85306]
["bitfinex","ETHUSD",1721593094076,0.9,3506.0,3505.1,2.85298]
["bitfinex","ETHUSD",1721593094375,0.9,3506.0,3504.9,5.25804]
["bitfinex","ETHUSD",1721593094541,0.9,3506.0,3504.9,2.4049]
["bitfinex","ETHUSD",1721593094737,0.9,3506.0,3505.0,2.85306]
["bitfinex","ETHUSD",1721593094936,0.9,3506.0,3505.2,2.85288]
["bitfinex","ETHUSD",1721593095165,0.9,3506.0,3505.2,3.663964]
["bitfinex","ETHUSD",1721593095335,0.9,3506.0,3505.2,0.811084]
["bitfinex","ETHUSD",1721593095863,3.75225,3506.0,3505.0,2.85306]
["bitfinex","ETHUSD",1721593096240,0.9,3506.0,3505.0,2.85306]
["bitfinex","ETHUSD",1721593096447,0.35,3506.0,3505.1,2.85292]
["bitfinex","ETHUSD",1721593096953,0.35,3506.0,3505.3,2.85281]
["bitfinex","ETHUSD",1721593097942,0.35,3506.0,3505.1,5.70583]
["bitfinex","ETHUSD",1721593098144,0.35,3506.0,3504.9,5.25797]
["bitfinex","ETHUSD",1721593098875,0.35,3506.0,3505.3,2.85274]
["bitfinex","ETHUSD",1721593099282,0.35,3506.0,3505.4,2.85272]
["bitfinex","ETHUSD",1721593099583,0.35,3506.0,3505.5,2.85265]
["bitfinex","ETHUSD",1721593099876,19.13848292,3506.5,3505.6,2.4297]
["bitfinex","ETHUSD",1721593100174,3.0,3506.4,3505.7,0.24297]
["bitfinex","ETHUSD",1721593101275,3.0,3506.4,3505.6,5.28226]
["bitfinex","ETHUSD",1721593101675,6.72848292,3506.5,3505.8,2.85234]
["bitfinex","ETHUSD",1721593102193,6.72848292,3506.5,3505.7,2.85248]
["bitfinex","ETHUSD",1721593103378,6.72848292,3506.5,3505.7,2.85242]
["bitfinex","ETHUSD",1721593103563,6.72848292,3506.5,3505.6,2.4297]
["bitfinex","ETHUSD",1721593103768,6.72848292,3506.5,3506.3,2.4297]
["bitfinex","ETHUSD",1721593104169,12.20886013,3506.6,3506.3,2.4297]
["bitfinex","ETHUSD",1721593104993,12.20886013,3506.6,3506.3,5.28167]
["bitfinex","ETHUSD",1721593105162,12.20886013,3506.6,3506.3,2.4297]
["bitfinex","ETHUSD",1721593105358,12.20886013,3506.6,3506.1,2.85214]
["bitfinex","ETHUSD",1721593105359,12.20886013,3506.6,3506.0,2.85224]
["bitfinex","ETHUSD",1721593105571,12.20886013,3506.6,3506.1,0.528194]
["bitfinex","ETHUSD",1721593105758,12.20886013,3506.6,3505.9,2.4297]
["bitfinex","ETHUSD",1721593106260,12.20886013,3506.6,3505.9,5.28201]
["bitfinex","ETHUSD",1721593106465,12.20886013,3506.6,3506.0,2.85218]
["bitfinex","ETHUSD",1721593106990,12.20886013,3506.6,3505.9,2.4297]
["bitfinex","ETHUSD",1721593107307,12.20886013,3506.6,3505.9,5.28202]
["bitfinex","ETHUSD",1721593107444,12.20886013,3506.6,3506.0,0.552499]
["bitfinex","ETHUSD",1721593107950,12.20886013,3506.6,3505.9,2.4297]
["bitfinex","ETHUSD",1721593108648,12.20886013,3506.6,3505.7,0.24297]
["bitfinex","ETHUSD",1721593108649,15.06065013,3506.6,3505.7,0.24297]
["bitfinex","ETHUSD",1721593108851,2.85186,3506.5,3505.7,0.24297]
["bitfinex","ETHUSD",1721593109117,3.75193,3506.4,3505.1,2.4804]
["bitfinex","ETHUSD",1721593109254,2.85226,3506.0,3505.1,2.4804]
["bitfinex","ETHUSD",1721593109451,2.8522,3506.1,3505.1,2.4804]
["bitfinex","ETHUSD",1721593109659,0.55,3506.0,3505.1,2.4804]
["bitfinex","ETHUSD",1721593109856,0.55,3506.0,3505.1,3.0963271]
["bitfinex","ETHUSD",1721593110155,2.85234,3505.9,3505.1,3.0963271]
["bitfinex","ETHUSD",1721593110565,3.40243,3505.8,3505.1,2.4804]
["bitfinex","ETHUSD",1721593110793,0.35,3505.7,3504.6,2.4804]
["bitfinex","ETHUSD",1721593110951,0.35,3505.7,3505.0,2.85304]
["bitfinex","ETHUSD",1721593111156,0.35,3505.7,3504.1,1.48845091]
["bitfinex","ETHUSD",1721593111157,0.35,3505.7,3505.4,2.85272]
["bitfinex","ETHUSD",1721593111460,0.35,3505.7,3504.4,2.85348]
["bitfinex","ETHUSD",1721593111461,6.72848292,3506.2,3505.5,5.33303]
["bitfinex","ETHUSD",1721593112297,6.72848292,3506.2,3505.6,0.533303]
["bitfinex","ETHUSD",1721593112683,6.72848292,3506.2,3505.7,2.85245]
["bitfinex","ETHUSD",1721593112853,6.72848292,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1721593113653,6.72848292,3506.2,3505.6,2.85254]
["bitfinex","ETHUSD",1721593114785,6.72848292,3506.8,3505.5,2.4804]
["bitfinex","ETHUSD",1721593114986,6.72848292,3506.8,3505.9,2.85233]
["bitfinex","ETHUSD",1721593114987,9.58008292,3506.8,3505.9,2.85233]
["bitfinex","ETHUSD",1721593115229,9.58008292,3506.8,3505.6,0.24804]
["bitfinex","ETHUSD",1721593115230,2.85171,3506.7,3505.8,2.85241]
["bitfinex","ETHUSD",1721593115381,6.72848292,3506.8,3505.8,2.85241]
["bitfinex","ETHUSD",1721593115581,0.35,3506.7,3505.8,2.85241]
["bitfinex","ETHUSD",1721593116050,2.85203,3506.3,3505.5,2.4804]
["bitfinex","ETHUSD",1721593116584,2.85186,3506.5,3505.6,2.85257]
["bitfinex","ETHUSD",1721593116785,0.55,3506.4,3505.6,2.85257]
["bitfinex","ETHUSD",1721593117589,3.402,3506.4,3505.5,3.013719]
["bitfinex","ETHUSD",1721593117795,3.402,3506.4,3505.5,2.4804]
["bitfinex","ETHUSD",1721593118023,6.72848292,3506.8,3505.5,2.4804]
["bitfinex","ETHUSD",1721593118240,0.35,3506.5,3505.8,2.85234]
["bitfinex","ETHUSD",1721593118392,9.58008292,3506.8,3505.8,2.85234]
["bitfinex","ETHUSD",1721593118587,9.58008292,3506.8,3505.6,2.85256]
["bitfinex","ETHUSD",1721593118588,0.35,3506.7,3505.9,2.85231]
["bitfinex","ETHUSD",1721593118830,0.35,3506.7,3506.0,0.285231]
["bitfinex","ETHUSD",1721593119032,6.72848292,3506.8,3505.7,2.85249]
["bitfinex","ETHUSD",1721593119231,7.07848292,3506.8,3505.7,2.85249]
["bitfinex","ETHUSD",1721593119540,7.07848292,3506.8,3505.5,5.33305]
["bitfinex","ETHUSD",1721593119541,3.2945,3506.6,3505.5,5.33305]
["bitfinex","ETHUSD",1721593119840,0.55,3506.5,3505.5,5.33305]
["bitfinex","ETHUSD",1721593120000,2.852,3506.4,3505.5,2.4804]
["bitfinex","ETHUSD",1721593120521,2.85201,3506.3,3505.5,2.4804]
["bitfinex","ETHUSD",1721593120722,2.85201,3506.3,3505.1,2.2718]
["bitfinex","ETHUSD",1721593120723,2.85217,3506.1,3505.1,2.2718]
["bitfinex","ETHUSD",1721593121139,2.85225,3506.0,3505.1,5.12475]
["bitfinex","ETHUSD",1721593121339,0.55,3505.9,3504.7,5.12507]
["bitfinex","ETHUSD",1721593121497,0.35,3505.7,3504.7,5.12507]
["bitfinex","ETHUSD",1721593121702,3.20251,3505.7,3504.8,0.512507]
["bitfinex","ETHUSD",1721593122361,0.35,3505.7,3504.8,3.365707]
["bitfinex","ETHUSD",1721593122721,0.35,3505.7,3504.8,0.512507]
["bitfinex","ETHUSD",1721593122906,3.20252,3505.7,3504.8,0.512507]
["bitfinex","ETHUSD",1721593123112,3.20252,3505.7,3504.7,2.2718]
["bitfinex","ETHUSD",1721593123404,0.35,3505.7,3504.7,2.2718]
["bitfinex","ETHUSD",1721593123600,0.35,3505.7,3505.2,2.8529]
["bitfinex","ETHUSD",1721593123813,2.852,3506.4,3505.2,2.8529]
["bitfinex","ETHUSD",1721593124105,3.20217,3506.1,3505.1,2.85298]
["bitfinex","ETHUSD",1721593124318,0.35,3506.1,3505.1,0.285298]
["bitfinex","ETHUSD",1721593124518,0.55,3506.0,3505.1,0.285298]
["bitfinex","ETHUSD",1721593124714,3.40232,3506.0,3505.1,0.285298]
["bitfinex","ETHUSD",1721593125108,6.72848292,3506.3,3505.5,2.85265]
["bitfinex","ETHUSD",1721593125342,0.35,3506.1,3505.6,2.2718]
["bitfinex","ETHUSD",1721593125508,6.72848292,3506.3,3505.7,0.512445]
["bitfinex","ETHUSD",1721593126648,21.47434305,3506.9,3506.1,2.85216]
["bitfinex","ETHUSD",1721593126869,6.72848292,3506.9,3506.1,2.85216]
["bitfinex","ETHUSD",1721593127084,0.35,3506.6,3506.2,2.85206]
["bitfinex","ETHUSD",1721593127216,6.72848292,3506.9,3506.2,2.85206]
["bitfinex","ETHUSD",1721593127413,7.07848292,3506.9,3506.2,3.137266]
["bitfinex","ETHUSD",1721593127650,6.72848292,3506.9,3506.5,2.85183]
["bitfinex","ETHUSD",1721593127858,6.72848292,3506.9,3506.3,2.2718]
["bitfinex","ETHUSD",1721593128144,6.72848292,3506.9,3506.4,2.85192]
["bitfinex","ETHUSD",1721593128512,6.72848292,3506.9,3506.3,2.2718]
["bitfinex","ETHUSD",1721593128723,6.72848292,3506.9,3506.5,2.85184]
["bitfinex","ETHUSD",1721593128953,0.55,3506.8,3506.5,2.85184]
["bitfinex","ETHUSD",1721593129158,0.55,3506.8,3506.4,0.5409066]
["bitfinex","ETHUSD",1721593129356,0.55,3506.8,3506.4,3.3928166]
["bitfinex","ETHUSD",1721593129532,0.55,3506.8,3506.4,0.5409066]
["bitfinex","ETHUSD",1721593129835,0.55,3506.8,3505.8,5.12419]
["bitfinex","ETHUSD",1721593130052,5.38877,3506.6,3505.5,2.85264]
["bitfinex","ETHUSD",1721593130247,5.38877,3506.6,3505.6,2.8525]
["bitfinex","ETHUSD",1721593130248,2.85177,3506.6,3505.6,2.8525]
["bitfinex","ETHUSD",1721593130564,0.55,3506.5,3505.6,2.8525]
["bitfinex","ETHUSD",1721593130780,0.55,3506.8,3505.7,0.81243]
["bitfinex","ETHUSD",1721593130781,3.75172,3506.7,3505.7,0.81243]
["bitfinex","ETHUSD",1721593130923,3.75172,3506.7,3505.6,2.8525]
["bitfinex","ETHUSD",1721593130924,2.85178,3506.6,3505.6,2.8525]
["bitfinex","ETHUSD",1721593131122,0.55,3506.5,3505.6,2.8525]
["bitfinex","ETHUSD",1721593131753,0.55,3506.5,3505.4,5.2718]
["bitfinex","ETHUSD",1721593131754,3.40184,3506.5,3505.4,2.2718]
["bitfinex","ETHUSD",1721593132061,3.40184,3506.5,3505.4,5.1245]
["bitfinex","ETHUSD",1721593132232,3.40184,3506.5,3505.5,2.85264]
["bitfinex","ETHUSD",1721593132557,2.85193,3506.4,3505.5,2.85264]
["bitfinex","ETHUSD",1721593132767,0.55,3506.3,3505.5,2.85264]
["bitfinex","ETHUSD",1721593133249,3.40187,3506.5,3505.5,2.85264]
["bitfinex","ETHUSD",1721593133558,0.55,3506.5,3505.4,2.2718]
["bitfinex","ETHUSD",1721593133786,2.85209,3506.2,3505.4,2.2718]
["bitfinex","ETHUSD",1721593133986,3.20197,3506.4,3505.4,2.2718]
["bitfinex","ETHUSD",1721593134153,0.55,3506.3,3505.4,2.2718]
["bitfinex","ETHUSD",1721593134974,3.40203,3506.3,3505.4,2.2718]
["bitfinex","ETHUSD",1721593135555,0.55,3506.3,3505.4,5.12452]
["bitfinex","ETHUSD",1721593135761,0.55,3506.4,3505.4,5.12452]
["bitfinex","ETHUSD",1721593136173,3.40195,3506.4,3505.4,5.12452]
["bitfinex","ETHUSD",1721593136496,3.40195,3506.4,3505.7,2.85247]
["bitfinex","ETHUSD",1721593136497,0.55,3506.4,3505.7,2.85247]
["bitfinex","ETHUSD",1721593136712,0.55,3506.4,3505.4,5.92227]
["bitfinex","ETHUSD",1721593136713,0.55,3506.5,3505.9,2.85231]
["bitfinex","ETHUSD",1721593136995,0.55,3506.5,3505.8,2.8524]
["bitfinex","ETHUSD",1721593137201,0.55,3506.5,3505.4,5.92226]
["bitfinex","ETHUSD",1721593137432,2.85193,3506.4,3505.5,3.444876]
["bitfinex","ETHUSD",1721593137566,2.85193,3506.4,3505.5,0.592226]
["bitfinex","ETHUSD",1721593137986,0.55,3506.3,3505.5,0.592226]
["bitfinex","ETHUSD",1721593138158,6.72848292,3506.6,3506.0,2.85224]
["bitfinex","ETHUSD",1721593138776,6.72848292,3506.6,3505.8,2.8524]
["bitfinex","ETHUSD",1721593139185,6.72848292,3506.6,3505.9,2.85231]
["bitfinex","ETHUSD",1721593139891,9.58001292,3506.9,3505.9,2.85231]
["bitfinex","ETHUSD",1721593140097,0.55,3506.8,3505.9,2.85231]
["bitfinex","ETHUSD",1721593140293,0.55,3506.8,3506.0,0.285231]
["bitfinex","ETHUSD",1721593140894,0.55,3506.8,3505.7,2.85241]
["bitfinex","ETHUSD",1721593141097,0.9,3506.8,3505.7,2.85249]
["bitfinex","ETHUSD",1721593141277,0.55,3506.8,3506.1,2.3084]
["bitfinex","ETHUSD",1721593141795,0.55,3506.8,3506.1,5.1605]
["bitfinex","ETHUSD",1721593141999,0.55,3506.8,3506.1,2.3084]
["bitfinex","ETHUSD",1721593142196,0.55,3506.8,3506.2,0.23084]
["bitfinex","ETHUSD",1721593142383,0.55,3506.8,3506.1,2.3084]
["bitfinex","ETHUSD",1721593144598,0.55,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1721593145508,2.85128,3507.2,3506.4,2.8519]
["bitfinex","ETHUSD",1721593145509,6.72848292,3507.2,3506.4,2.8519]
["bitfinex","ETHUSD",1721593146531,6.72848292,3507.2,3506.1,2.3084]
["bitfinex","ETHUSD",1721593146896,6.72848292,3507.2,3506.2,2.85208]
["bitfinex","ETHUSD",1721593147093,0.55,3507.1,3506.2,0.516048]
["bitfinex","ETHUSD",1721593147295,0.55,3507.1,3506.3,2.852]
["bitfinex","ETHUSD",1721593147476,0.55,3507.1,3505.7,3.0]
["bitfinex","ETHUSD",1721593147821,0.55,3507.1,3505.2,0.88592229]
["bitfinex","ETHUSD",1721593147822,2.85152,3506.9,3505.9,2.85231]
["bitfinex","ETHUSD",1721593148003,2.85152,3506.9,3505.8,2.3084]
["bitfinex","ETHUSD",1721593148004,3.40162,3506.8,3505.8,2.3084]
["bitfinex","ETHUSD",1721593148318,2.85177,3506.6,3505.8,2.3084]
["bitfinex","ETHUSD",1721593148515,3.40162,3506.8,3505.8,2.3084]
["bitfinex","ETHUSD",1721593148729,0.55,3506.5,3505.8,2.3084]
["bitfinex","ETHUSD",1721593149090,3.40177,3506.6,3505.8,2.3084]
["bitfinex","ETHUSD",1721593149648,0.55,3506.6,3505.8,5.16074]
["bitfinex","ETHUSD",1721593149944,0.55,3506.7,3505.9,0.801331]
["bitfinex","ETHUSD",1721593150137,0.35,3507.0,3506.0,2.3084]
["bitfinex","ETHUSD",1721593150288,0.35,3507.0,3506.9,5.14652]
["bitfinex","ETHUSD",1721593150488,12.20886013,3507.7,3506.9,5.1465]
["bitfinex","ETHUSD",1721593150783,15.05974013,3507.7,3506.9,2.295]
["bitfinex","ETHUSD",1721593150998,12.20886013,3507.7,3506.9,2.295]
["bitfinex","ETHUSD",1721593151213,6.72848292,3507.8,3506.9,2.295]
["bitfinex","ETHUSD",1721593151589,6.72848292,3507.8,3507.0,2.85137]
["bitfinex","ETHUSD",1721593151803,6.72848292,3507.8,3507.1,2.85135]
["bitfinex","ETHUSD",1721593152010,6.72848292,3507.8,3507.1,3.651122]
["bitfinex","ETHUSD",1721593152207,6.72848292,3507.8,3506.9,5.1465]
["bitfinex","ETHUSD",1721593152722,6.72848292,3507.8,3507.0,2.8514]
["bitfinex","ETHUSD",1721593153223,6.72848292,3507.8,3506.9,2.295]
["bitfinex","ETHUSD",1721593153224,9.57934292,3507.8,3506.9,2.295]
["bitfinex","ETHUSD",1721593153430,9.57934292,3507.8,3506.9,5.14651]
["bitfinex","ETHUSD",1721593153722,0.55,3507.7,3506.9,5.14651]
["bitfinex","ETHUSD",1721593153929,0.55,3507.7,3506.9,5.946336]
["bitfinex","ETHUSD",1721593155196,0.55,3507.7,3506.9,2.295]
["bitfinex","ETHUSD",1721593155400,2.85096,3507.6,3506.9,2.295]
["bitfinex","ETHUSD",1721593155606,0.55,3507.5,3506.9,2.295]
["bitfinex","ETHUSD",1721593156028,6.72848292,3507.8,3506.9,5.14651]
["bitfinex","ETHUSD",1721593156240,0.55,3507.7,3506.9,5.14651]
["bitfinex","ETHUSD",1721593156455,0.55,3507.7,3507.0,0.514651]
["bitfinex","ETHUSD",1721593156827,0.55,3507.7,3507.2,2.85126]
["bitfinex","ETHUSD",1721593157352,0.55,3507.7,3507.0,3.366071]
["bitfinex","ETHUSD",1721593157546,0.55,3507.7,3506.9,2.295]
["bitfinex","ETHUSD",1721593158257,0.55,3507.7,3506.9,5.14649]
["bitfinex","ETHUSD",1721593159362,0.55,3507.7,3506.9,2.295]
["bitfinex","ETHUSD",1721593160000,3.4009,3507.7,3506.9,2.295]
["bitfinex","ETHUSD",1721593160842,0.55,3507.7,3507.0,2.85143]
["bitfinex","ETHUSD",1721593161054,0.55,3507.7,3507.0,0.79981]
["bitfinex","ETHUSD",1721593161260,0.55,3507.7,3507.0,3.65123]
["bitfinex","ETHUSD",1721593161435,2.85128,3507.2,3506.4,2.3948]
["bitfinex","ETHUSD",1721593161634,0.55,3507.1,3506.4,2.3948]
["bitfinex","ETHUSD",1721593161973,0.55,3507.1,3506.4,5.2467]
["bitfinex","ETHUSD",1721593162116,2.85087,3507.7,3506.4,5.2467]
["bitfinex","ETHUSD",1721593162117,2.85087,3507.7,3506.7,2.85168]
["bitfinex","ETHUSD",1721593162425,9.563753,3507.8,3506.6,2.85174]
["bitfinex","ETHUSD",1721593162426,3.40096,3507.6,3506.6,2.85174]
["bitfinex","ETHUSD",1721593162645,2.85117,3507.4,3506.4,5.2467]
["bitfinex","ETHUSD",1721593162992,2.85111,3507.4,3506.4,2.3948]
["bitfinex","ETHUSD",1721593163276,0.55,3507.3,3506.4,2.3948]
["bitfinex","ETHUSD",1721593163474,0.55,3507.3,3506.4,2.919473]
["bitfinex","ETHUSD",1721593163686,3.4012,3507.3,3506.4,5.24672]
["bitfinex","ETHUSD",1721593164428,0.55,3507.3,3506.5,2.85184]
["bitfinex","ETHUSD",1721593164782,0.55,3507.4,3506.6,2.85175]
["bitfinex","ETHUSD",1721593165142,3.40087,3507.7,3506.4,2.3948]
["bitfinex","ETHUSD",1721593165339,0.35,3507.6,3506.4,2.3948]
["bitfinex","ETHUSD",1721593165586,0.55,3507.5,3506.6,2.85175]
["bitfinex","ETHUSD",1721593165763,3.40106,3507.5,3506.6,2.85175]
["bitfinex","ETHUSD",1721593165969,0.55,3507.5,3506.5,2.85182]
["bitfinex","ETHUSD",1721593166174,3.40087,3507.7,3506.6,2.85176]
["bitfinex","ETHUSD",1721593167042,2.85113,3507.4,3506.5,2.85182]
["bitfinex","ETHUSD",1721593167355,2.85095,3507.6,3506.7,2.85166]
["bitfinex","ETHUSD",1721593167566,0.55,3507.7,3506.6,2.3948]
["bitfinex","ETHUSD",1721593167963,0.55,3507.7,3506.9,2.85144]
["bitfinex","ETHUSD",1721593168161,0.55,3507.7,3506.7,2.85166]
["bitfinex","ETHUSD",1721593168369,0.55,3507.7,3507.0,2.85142]
["bitfinex","ETHUSD",1721593168859,0.55,3507.7,3506.8,2.85157]
["bitfinex","ETHUSD",1721593169165,3.40087,3507.7,3506.8,2.85157]
["bitfinex","ETHUSD",1721593169479,2.85098,3507.6,3506.6,2.3948]
["bitfinex","ETHUSD",1721593169687,3.40106,3507.5,3506.6,2.3948]
["bitfinex","ETHUSD",1721593169858,0.55,3507.5,3506.6,5.24655]
["bitfinex","ETHUSD",1721593170196,3.40106,3507.5,3506.6,5.24655]
["bitfinex","ETHUSD",1721593170552,0.55,3507.5,3506.6,2.3948]
["bitfinex","ETHUSD",1721593170788,2.85119,3507.3,3506.6,2.3948]
["bitfinex","ETHUSD",1721593171054,0.55,3507.2,3506.2,2.3637]
["bitfinex","ETHUSD",1721593171255,2.85138,3507.1,3506.2,5.45215]
["bitfinex","ETHUSD",1721593171710,2.85112,3507.4,3506.2,2.60007]
["bitfinex","ETHUSD",1721593171850,3.20112,3507.4,3506.3,2.852]
["bitfinex","ETHUSD",1721593172190,0.55,3507.3,3506.3,2.852]
["bitfinex","ETHUSD",1721593172361,0.55,3507.3,3506.4,2.85185]
["bitfinex","ETHUSD",1721593172582,3.40121,3507.3,3506.4,0.8304]
["bitfinex","ETHUSD",1721593172784,2.85131,3507.2,3506.3,2.85198]
["bitfinex","ETHUSD",1721593173097,0.55,3507.1,3506.5,2.85184]
["bitfinex","ETHUSD",1721593173499,0.55,3507.3,3506.5,2.85184]
["bitfinex","ETHUSD",1721593173796,0.55,3507.3,3506.2,5.45215]
["bitfinex","ETHUSD",1721593173797,3.40121,3507.3,3506.3,2.85198]
["bitfinex","ETHUSD",1721593174104,3.40121,3507.3,3506.2,5.45215]
["bitfinex","ETHUSD",1721593174105,3.40121,3507.3,3506.4,3.682263]
["bitfinex","ETHUSD",1721593174483,0.55,3507.3,3506.4,0.830413]
["bitfinex","ETHUSD",1721593174683,0.55,3507.4,3506.4,0.830413]
["bitfinex","ETHUSD",1721593174912,2.85121,3507.3,3506.4,0.830413]
["bitfinex","ETHUSD",1721593175076,0.55,3507.2,3506.4,3.682333]
["bitfinex","ETHUSD",1721593175277,0.55,3507.2,3506.4,0.830413]
["bitfinex","ETHUSD",1721593175278,2.85138,3507.1,3506.4,0.830413]
["bitfinex","ETHUSD",1721593175473,2.85138,3507.1,3506.2,2.60007]
["bitfinex","ETHUSD",1721593175996,0.55,3507.2,3506.2,2.60007]
["bitfinex","ETHUSD",1721593176194,0.55,3507.2,3506.5,2.85184]
["bitfinex","ETHUSD",1721593176403,6.72848292,3507.8,3506.6,2.42072872]
["bitfinex","ETHUSD",1721593176576,6.72848292,3507.8,3506.2,0.23637]
["bitfinex","ETHUSD",1721593176577,6.72848292,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1721593176776,0.4472177,3508.5,3507.7,3.657386]
["bitfinex","ETHUSD",1721593176777,6.72848292,3508.5,3507.7,3.657386]
["bitfinex","ETHUSD",1721593176972,6.72848292,3508.5,3507.7,0.806566]
["bitfinex","ETHUSD",1721593177177,6.72848292,3508.5,3507.5,0.05701188]
["bitfinex","ETHUSD",1721593177178,0.1520447,3508.9,3508.8,5.69994]
["bitfinex","ETHUSD",1721593177417,0.08854055,3509.8,3509.5,2.84937]
["bitfinex","ETHUSD",1721593177577,0.08854055,3509.8,3508.9,2.3637]
["bitfinex","ETHUSD",1721593178002,0.08854055,3509.8,3509.0,2.84976]
["bitfinex","ETHUSD",1721593178214,0.08854055,3509.8,3509.1,2.537]
["bitfinex","ETHUSD",1721593178423,0.08854055,3509.8,3508.3,3.0]
["bitfinex","ETHUSD",1721593178424,0.08854055,3509.8,3509.7,8.02318]
["bitfinex","ETHUSD",1721593178778,0.08854055,3509.8,3509.7,5.17394]
["bitfinex","ETHUSD",1721593178984,0.08854055,3509.8,3509.7,8.17394]
["bitfinex","ETHUSD",1721593179186,0.00381,3511.0,3510.0,2.84896]
["bitfinex","ETHUSD",1721593179486,2.84837,3510.8,3509.8,2.3247]
["bitfinex","ETHUSD",1721593179686,0.00381,3511.0,3509.2,2.3247]
["bitfinex","ETHUSD",1721593179687,5.38553,3510.6,3509.2,2.3247]
["bitfinex","ETHUSD",1721593179911,2.84861,3510.5,3509.2,2.3247]
["bitfinex","ETHUSD",1721593180286,0.00381,3511.0,3509.5,2.537]
["bitfinex","ETHUSD",1721593180501,0.00381,3511.0,3509.6,5.3247]
["bitfinex","ETHUSD",1721593180788,0.35,3510.7,3509.6,2.3247]
["bitfinex","ETHUSD",1721593180981,2.537,3510.9,3509.6,2.3247]
["bitfinex","ETHUSD",1721593181211,0.00381,3511.0,3509.6,2.3247]
["bitfinex","ETHUSD",1721593181488,0.35,3510.7,3509.6,2.3247]
["bitfinex","ETHUSD",1721593182024,0.55,3510.6,3509.6,2.3247]
["bitfinex","ETHUSD",1721593182607,0.00381,3511.0,3509.6,2.3247]
["bitfinex","ETHUSD",1721593182769,0.00381,3511.0,3510.1,2.8489]
["bitfinex","ETHUSD",1721593183075,0.00381,3511.0,3509.7,3.08739743]
["bitfinex","ETHUSD",1721593183076,0.35,3510.8,3509.7,0.23816743]
["bitfinex","ETHUSD",1721593183345,0.35,3510.8,3509.6,2.3247]
["bitfinex","ETHUSD",1721593183545,2.84845,3510.7,3509.6,2.3247]
["bitfinex","ETHUSD",1721593183948,2.537,3510.9,3509.6,2.3247]
["bitfinex","ETHUSD",1721593183949,2.84861,3510.5,3509.6,2.3247]
["bitfinex","ETHUSD",1721593184151,0.55,3510.6,3509.6,2.3247]
["bitfinex","ETHUSD",1721593184152,0.55,3510.4,3509.6,2.3247]
["bitfinex","ETHUSD",1721593184317,3.39869,3510.4,3509.0,5.17448]
["bitfinex","ETHUSD",1721593184518,0.55,3510.4,3509.0,2.3247]
["bitfinex","ETHUSD",1721593184718,0.35,3510.3,3509.0,2.3247]
["bitfinex","ETHUSD",1721593184918,19.13848292,3510.7,3509.0,2.3247]
["bitfinex","ETHUSD",1721593184919,6.72848292,3510.7,3509.0,2.3247]
["bitfinex","ETHUSD",1721593185150,6.72848292,3510.7,3509.6,2.84931]
["bitfinex","ETHUSD",1721593185314,0.35,3510.6,3509.6,2.84931]
["bitfinex","ETHUSD",1721593185521,0.35,3510.6,3509.2,0.05697674]
["bitfinex","ETHUSD",1721593185760,0.35,3510.6,3509.9,2.84905]
["bitfinex","ETHUSD",1721593185927,6.72848292,3510.7,3509.9,2.84905]
["bitfinex","ETHUSD",1721593186137,6.72848292,3510.7,3509.3,2.84951]
["bitfinex","ETHUSD",1721593186346,2.84853,3510.6,3509.4,2.84945]
["bitfinex","ETHUSD",1721593186546,6.72848292,3510.7,3509.2,2.84962]
["bitfinex","ETHUSD",1721593186764,7.07848292,3510.7,3509.3,2.84954]
["bitfinex","ETHUSD",1721593186960,7.07848292,3510.7,3509.5,2.8494]
["bitfinex","ETHUSD",1721593186961,0.55,3510.6,3509.5,2.8494]
["bitfinex","ETHUSD",1721593187255,2.8486,3510.5,3509.2,2.8496]
["bitfinex","ETHUSD",1721593187457,0.55,3510.6,3509.2,2.8496]
["bitfinex","ETHUSD",1721593187458,3.39868,3510.4,3509.2,2.8496]
["bitfinex","ETHUSD",1721593187661,0.55,3510.3,3509.4,2.84948]
["bitfinex","ETHUSD",1721593187820,0.55,3510.6,3509.3,2.84953]
["bitfinex","ETHUSD",1721593188161,0.35,3510.5,3509.3,2.84953]
["bitfinex","ETHUSD",1721593188356,0.55,3510.6,3509.4,0.3082]
["bitfinex","ETHUSD",1721593188357,0.55,3510.4,3509.4,0.3082]
["bitfinex","ETHUSD",1721593188533,0.55,3510.6,3509.7,2.84924]
["bitfinex","ETHUSD",1721593188741,0.9,3510.6,3509.4,0.3082]
["bitfinex","ETHUSD",1721593188931,0.9,3510.6,3509.6,2.84932]
["bitfinex","ETHUSD",1721593189344,3.74852,3510.6,3509.6,2.84932]
["bitfinex","ETHUSD",1721593189867,2.84879,3510.3,3509.1,3.08219]
["bitfinex","ETHUSD",1721593190039,0.55,3510.2,3509.2,2.84964]
["bitfinex","ETHUSD",1721593190242,3.39884,3510.2,3509.1,0.23247]
["bitfinex","ETHUSD",1721593190555,3.74884,3510.2,3509.1,3.08217]
["bitfinex","ETHUSD",1721593190767,3.99386915,3510.2,3509.1,0.23247]
["bitfinex","ETHUSD",1721593190969,3.372,3509.9,3509.0,2.3247]
["bitfinex","ETHUSD",1721593191262,0.55,3509.8,3509.0,2.3247]
["bitfinex","ETHUSD",1721593191560,2.84935,3509.6,3508.4,2.3247]
["bitfinex","ETHUSD",1721593191733,0.55,3509.8,3508.4,2.3247]
["bitfinex","ETHUSD",1721593191734,6.2215,3509.4,3508.4,5.17494]
["bitfinex","ETHUSD",1721593191923,6.2215,3509.4,3508.5,0.517494]
["bitfinex","ETHUSD",1721593192120,6.2215,3509.4,3507.8,2.3247]
["bitfinex","ETHUSD",1721593192121,2.84982,3509.0,3507.8,2.3247]
["bitfinex","ETHUSD",1721593192367,3.39958,3509.3,3508.2,2.85046]
["bitfinex","ETHUSD",1721593192368,2.84965,3509.2,3508.2,2.85046]
["bitfinex","ETHUSD",1721593192573,0.35,3509.2,3508.2,2.85046]
["bitfinex","ETHUSD",1721593192728,0.55,3509.1,3508.3,2.85037]
["bitfinex","ETHUSD",1721593193259,0.55,3509.3,3508.1,2.85047]
["bitfinex","ETHUSD",1721593193440,0.55,3509.3,3508.2,3.135497]
["bitfinex","ETHUSD",1721593193441,3.39958,3509.3,3508.2,3.135497]
["bitfinex","ETHUSD",1721593193759,3.39958,3509.3,3508.2,0.285047]
["bitfinex","ETHUSD",1721593193972,0.9,3509.3,3507.8,2.3247]
["bitfinex","ETHUSD",1721593194271,0.9,3509.3,3508.1,2.85046]
["bitfinex","ETHUSD",1721593194474,0.9,3509.3,3508.4,2.85029]
["bitfinex","ETHUSD",1721593194475,0.55,3509.3,3508.4,2.85029]
["bitfinex","ETHUSD",1721593195948,0.55,3509.3,3508.1,2.85046]
["bitfinex","ETHUSD",1721593196151,2.84973,3509.1,3508.1,2.85046]
["bitfinex","ETHUSD",1721593196363,10.12808292,3509.3,3508.2,0.285046]
["bitfinex","ETHUSD",1721593196681,2.84988,3509.0,3508.2,0.285046]
["bitfinex","ETHUSD",1721593196983,2.84989,3508.9,3508.2,0.285046]
["bitfinex","ETHUSD",1721593197219,6.22189,3508.9,3507.8,2.3247]
["bitfinex","ETHUSD",1721593197488,2.85,3508.8,3507.8,5.17547]
["bitfinex","ETHUSD",1721593197654,3.372,3508.9,3507.8,5.17547]
["bitfinex","ETHUSD",1721593198077,6.22189,3508.9,3507.8,5.17547]
["bitfinex","ETHUSD",1721593198389,6.22189,3508.9,3507.8,2.3247]
["bitfinex","ETHUSD",1721593198603,2.85017,3508.6,3507.8,2.3247]
["bitfinex","ETHUSD",1721593198946,3.39998,3508.8,3507.8,2.3247]
["bitfinex","ETHUSD",1721593199183,2.85009,3508.7,3507.8,2.3247]
["bitfinex","ETHUSD",1721593199370,0.55,3508.8,3507.8,5.17548]
["bitfinex","ETHUSD",1721593199684,0.55,3508.8,3507.9,3.653263]
["bitfinex","ETHUSD",1721593199883,6.72848292,3508.9,3508.2,2.85046]
["bitfinex","ETHUSD",1721593200085,6.72848292,3508.9,3508.3,2.85036]
["bitfinex","ETHUSD",1721593200302,7.07848292,3508.9,3508.4,2.85028]
["bitfinex","ETHUSD",1721593200594,6.72848292,3508.9,3508.2,2.85046]
["bitfinex","ETHUSD",1721593200797,6.72848292,3508.9,3508.3,0.285046]
["bitfinex","ETHUSD",1721593200998,10.10048292,3508.9,3507.9,3.653333]
["bitfinex","ETHUSD",1721593201296,10.10048292,3508.9,3508.3,2.8503]
["bitfinex","ETHUSD",1721593201498,6.72848292,3508.9,3508.1,2.85051]
["bitfinex","ETHUSD",1721593201702,6.72848292,3508.9,3507.8,2.3247]
["bitfinex","ETHUSD",1721593201703,10.10048292,3508.9,3507.8,2.3247]
["bitfinex","ETHUSD",1721593201908,10.10048292,3508.9,3507.8,5.17548]
["bitfinex","ETHUSD",1721593201909,2.84998,3508.8,3507.8,5.17548]
["bitfinex","ETHUSD",1721593202064,2.84998,3508.8,3507.8,2.3247]
["bitfinex","ETHUSD",1721593202065,0.55,3508.7,3507.8,2.3247]
["bitfinex","ETHUSD",1721593202463,0.55,3508.7,3508.1,2.85052]
["bitfinex","ETHUSD",1721593202675,6.72848292,3508.9,3508.0,2.85056]
["bitfinex","ETHUSD",1721593202888,6.72848292,3508.9,3508.1,0.517526]
["bitfinex","ETHUSD",1721593203361,6.72848292,3508.9,3507.9,2.8507]
["bitfinex","ETHUSD",1721593203760,6.72848292,3508.9,3507.9,0.05700145]
["bitfinex","ETHUSD",1721593203961,6.72848292,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1721593204188,24.61886013,3509.4,3508.8,2.8499]
["bitfinex","ETHUSD",1721593204189,12.20886013,3509.4,3508.8,2.8499]
["bitfinex","ETHUSD",1721593204512,12.20886013,3509.4,3508.5,2.2831]
["bitfinex","ETHUSD",1721593204513,6.72848292,3509.7,3509.4,2.84945]
["bitfinex","ETHUSD",1721593204802,3.372,3510.3,3509.1,2.84971]
["bitfinex","ETHUSD",1721593204803,0.35,3510.1,3509.2,2.84962]
["bitfinex","ETHUSD",1721593204979,6.72848292,3510.2,3509.2,2.84962]
["bitfinex","ETHUSD",1721593205172,2.84907,3510.0,3508.9,3.13486]
["bitfinex","ETHUSD",1721593205379,2.84907,3510.0,3508.9,3.13481]
["bitfinex","ETHUSD",1721593205380,0.35,3510.0,3508.9,3.13481]
["bitfinex","ETHUSD",1721593205692,3.19893,3510.1,3509.0,2.84981]
["bitfinex","ETHUSD",1721593205893,3.19893,3510.1,3508.5,2.2831]
["bitfinex","ETHUSD",1721593205894,3.372,3509.8,3508.5,2.2831]
["bitfinex","ETHUSD",1721593206113,12.94964292,3509.8,3508.7,2.84999]
["bitfinex","ETHUSD",1721593206261,10.10048292,3509.8,3508.9,2.84983]
["bitfinex","ETHUSD",1721593206461,10.10048292,3509.8,3508.6,2.85012]
["bitfinex","ETHUSD",1721593206695,3.19925,3509.7,3508.6,2.85012]
["bitfinex","ETHUSD",1721593207081,0.55,3509.6,3508.6,2.85012]
["bitfinex","ETHUSD",1721593207279,3.39937,3509.6,3508.6,2.85012]
["bitfinex","ETHUSD",1721593207535,3.74937,3509.6,3508.6,2.85012]
["bitfinex","ETHUSD",1721593207664,2.84944,3509.5,3508.5,2.2831]
["bitfinex","ETHUSD",1721593207865,0.55,3509.4,3508.5,5.13329]
["bitfinex","ETHUSD",1721593208377,0.55,3509.4,3508.6,2.85012]
["bitfinex","ETHUSD",1721593208582,0.55,3509.4,3508.5,2.2831]
["bitfinex","ETHUSD",1721593208583,0.55,3509.5,3508.7,2.85004]
["bitfinex","ETHUSD",1721593208948,3.372,3509.3,3508.5,2.2831]
["bitfinex","ETHUSD",1721593209152,0.55,3509.2,3508.5,2.2831]
["bitfinex","ETHUSD",1721593209496,3.39968,3509.2,3508.5,2.2831]
["bitfinex","ETHUSD",1721593209729,2.84974,3509.1,3508.5,2.2831]
["bitfinex","ETHUSD",1721593210062,2.84974,3509.1,3508.1,2.85053]
["bitfinex","ETHUSD",1721593210264,2.84998,3508.8,3507.9,2.2831]
["bitfinex","ETHUSD",1721593210548,2.84998,3508.8,3507.1,2.85132]
["bitfinex","ETHUSD",1721593210549,2.85046,3508.2,3507.1,2.85132]
["bitfinex","ETHUSD",1721593211039,2.85046,3508.2,3507.0,2.8514]
["bitfinex","ETHUSD",1721593211257,2.85046,3508.2,3506.7,5.13474]
["bitfinex","ETHUSD",1721593211258,2.85071,3507.9,3506.7,5.13474]
["bitfinex","ETHUSD",1721593211400,2.85064,3508.0,3507.0,2.85143]
["bitfinex","ETHUSD",1721593211599,2.85064,3508.0,3507.1,0.285143]
["bitfinex","ETHUSD",1721593211834,3.40054,3508.1,3507.1,3.136473]
["bitfinex","ETHUSD",1721593211991,3.75054,3508.1,3507.1,3.136473]
["bitfinex","ETHUSD",1721593212204,0.9,3508.1,3507.3,2.85116]
["bitfinex","ETHUSD",1721593212747,0.55,3508.1,3507.3,2.90817754]
["bitfinex","ETHUSD",1721593212897,0.55,3508.2,3507.4,3.17042205]
["bitfinex","ETHUSD",1721593213097,0.55,3508.2,3507.4,0.31933205]
["bitfinex","ETHUSD",1721593213298,0.55,3508.2,3507.5,2.851]
["bitfinex","ETHUSD",1721593213722,0.55,3508.2,3507.3,2.85117]
["bitfinex","ETHUSD",1721593213907,0.55,3508.2,3507.1,2.85133]
["bitfinex","ETHUSD",1721593214106,3.75047,3508.2,3507.1,2.85133]
["bitfinex","ETHUSD",1721593214533,2.85055,3508.1,3507.1,2.85133]
["bitfinex","ETHUSD",1721593214745,2.85063,3508.0,3507.1,0.570278]
["bitfinex","ETHUSD",1721593215038,2.85087,3507.7,3506.7,2.2831]
["bitfinex","ETHUSD",1721593215243,2.85095,3507.6,3506.7,2.2831]
["bitfinex","ETHUSD",1721593215407,3.40103,3507.5,3506.7,2.2831]
["bitfinex","ETHUSD",1721593215808,2.85112,3507.4,3506.7,2.2831]
["bitfinex","ETHUSD",1721593216113,2.8512,3507.3,3506.7,2.2831]
["bitfinex","ETHUSD",1721593216308,2.8512,3507.3,3506.2,0.23637]
["bitfinex","ETHUSD",1721593216551,0.55,3507.2,3506.3,0.565739]
["bitfinex","ETHUSD",1721593216857,2.85145,3507.0,3506.3,0.565739]
["bitfinex","ETHUSD",1721593217038,0.55,3507.2,3506.2,0.23637]
["bitfinex","ETHUSD",1721593217213,0.55,3507.2,3506.1,2.2831]
["bitfinex","ETHUSD",1721593217555,3.372,3506.8,3506.1,2.2831]
["bitfinex","ETHUSD",1721593217763,6.22367,3506.8,3506.1,2.2831]
["bitfinex","ETHUSD",1721593217972,2.85175,3506.7,3505.9,0.2857]
["bitfinex","ETHUSD",1721593218181,3.40176,3506.6,3505.9,0.2857]
["bitfinex","ETHUSD",1721593218379,2.85186,3506.5,3505.6,0.2857]
["bitfinex","ETHUSD",1721593218663,0.55,3506.4,3505.6,0.2857]
["bitfinex","ETHUSD",1721593218864,0.55,3506.4,3505.8,0.2857]
["bitfinex","ETHUSD",1721593219022,0.55,3506.6,3505.8,0.2857]
["bitfinex","ETHUSD",1721593219223,0.35,3506.5,3506.0,0.2857]
["bitfinex","ETHUSD",1721593219536,3.722,3506.8,3506.0,3.1379]
["bitfinex","ETHUSD",1721593220369,3.722,3506.8,3505.8,3.13811]
["bitfinex","ETHUSD",1721593220545,3.722,3506.8,3505.8,4.18330739]
["bitfinex","ETHUSD",1721593220973,3.722,3506.8,3506.0,0.2857]
["bitfinex","ETHUSD",1721593221361,3.40168,3506.7,3506.0,0.2857]
["bitfinex","ETHUSD",1721593221655,0.55,3506.7,3506.0,0.2857]
["bitfinex","ETHUSD",1721593221884,0.35,3506.8,3506.1,2.85215]
["bitfinex","ETHUSD",1721593222192,0.35,3506.8,3506.0,2.85222]
["bitfinex","ETHUSD",1721593222345,0.35,3506.8,3506.1,0.41831174]
["bitfinex","ETHUSD",1721593222543,0.35,3506.8,3506.7,5.70336]
["bitfinex","ETHUSD",1721593222744,6.72848292,3507.1,3506.2,2.4888]
["bitfinex","ETHUSD",1721593222745,19.13848292,3507.5,3506.8,2.8516]
["bitfinex","ETHUSD",1721593222946,19.13848292,3507.5,3506.5,2.85184]
["bitfinex","ETHUSD",1721593223695,3.372,3507.3,3506.2,2.4888]
["bitfinex","ETHUSD",1721593223847,2.85142,3507.1,3506.2,2.4888]
["bitfinex","ETHUSD",1721593224196,2.85142,3507.1,3505.2,2.85284]
["bitfinex","ETHUSD",1721593224197,0.55,3507.0,3505.9,3.13803]
["bitfinex","ETHUSD",1721593224376,2.85162,3506.8,3505.9,0.2857]
["bitfinex","ETHUSD",1721593224577,0.55,3507.0,3505.9,0.2857]
["bitfinex","ETHUSD",1721593224578,3.4017,3506.7,3505.9,0.2857]
["bitfinex","ETHUSD",1721593224774,2.8517,3506.7,3505.9,0.2857]
["bitfinex","ETHUSD",1721593224962,3.40144,3507.0,3505.9,0.2857]
["bitfinex","ETHUSD",1721593225163,0.35,3506.7,3505.7,0.2857]
["bitfinex","ETHUSD",1721593225374,0.35,3506.7,3506.0,0.2857]
["bitfinex","ETHUSD",1721593225575,6.72848292,3507.1,3506.3,2.85193]
["bitfinex","ETHUSD",1721593225890,6.72848292,3507.1,3506.4,2.85192]
["bitfinex","ETHUSD",1721593226058,6.72848292,3507.4,3506.4,2.85191]
["bitfinex","ETHUSD",1721593226261,7.07848292,3507.4,3506.5,3.137001]
["bitfinex","ETHUSD",1721593227144,7.07848292,3507.4,3506.3,2.85198]
["bitfinex","ETHUSD",1721593227342,2.85134,3507.2,3506.1,2.85216]
["bitfinex","ETHUSD",1721593227605,7.07848292,3507.4,3506.6,2.85176]
["bitfinex","ETHUSD",1721593227829,7.37673655,3507.4,3506.4,2.8519]
["bitfinex","ETHUSD",1721593228180,2.85122,3507.3,3506.4,2.8519]
["bitfinex","ETHUSD",1721593228378,7.37673655,3507.4,3506.4,2.8519]
["bitfinex","ETHUSD",1721593228803,2.8512,3507.3,3506.4,2.8519]
["bitfinex","ETHUSD",1721593229121,2.85147,3507.0,3506.2,2.4888]
["bitfinex","ETHUSD",1721593229327,0.35,3507.0,3506.2,2.4888]
["bitfinex","ETHUSD",1721593229479,0.35,3507.0,3505.9,0.2857]
["bitfinex","ETHUSD",1721593229677,2.85174,3506.7,3505.9,0.2857]
["bitfinex","ETHUSD",1721593229909,2.85174,3506.7,3505.8,0.2857]
["bitfinex","ETHUSD",1721593230397,2.85176,3506.6,3505.8,0.2857]
["bitfinex","ETHUSD",1721593230904,3.20176,3506.6,3505.8,0.2857]
["bitfinex","ETHUSD",1721593231110,0.35,3506.6,3505.8,0.2857]
["bitfinex","ETHUSD",1721593231432,0.35,3506.6,3505.8,0.826643]
["bitfinex","ETHUSD",1721593231649,7.02673655,3507.4,3505.8,0.826643]
["bitfinex","ETHUSD",1721593231947,0.35,3506.7,3506.2,2.85202]
["bitfinex","ETHUSD",1721593232234,0.35,3506.7,3506.0,0.2857]
["bitfinex","ETHUSD",1721593232449,2.85169,3506.7,3506.0,0.2857]
["bitfinex","ETHUSD",1721593232941,6.2232,3507.3,3506.0,0.2857]
["bitfinex","ETHUSD",1721593233097,2.8514,3507.1,3506.1,2.85216]
["bitfinex","ETHUSD",1721593233295,0.35,3506.5,3506.0,0.2857]
["bitfinex","ETHUSD",1721593233832,2.85158,3506.9,3506.0,0.2857]
["bitfinex","ETHUSD",1721593234619,0.55,3507.2,3506.0,0.2857]
["bitfinex","ETHUSD",1721593234620,0.35,3506.7,3506.2,2.85209]
["bitfinex","ETHUSD",1721593234831,6.4013,3507.2,3506.2,2.85209]
["bitfinex","ETHUSD",1721593235163,0.35,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1721593235294,6.72848292,3507.4,3506.7,2.4571]
["bitfinex","ETHUSD",1721593235610,6.72848292,3507.4,3507.0,2.85139]
["bitfinex","ETHUSD",1721593235806,6.72848292,3507.4,3507.3,2.85119]
["bitfinex","ETHUSD",1721593236033,2.85065,3508.0,3507.1,0.285139]
["bitfinex","ETHUSD",1721593236249,0.35,3507.8,3506.7,2.4571]
["bitfinex","ETHUSD",1721593236735,6.72848292,3508.1,3506.7,2.4571]
["bitfinex","ETHUSD",1721593236945,2.85087,3507.7,3506.7,2.4571]
["bitfinex","ETHUSD",1721593237300,2.85063,3508.0,3506.7,2.4571]
["bitfinex","ETHUSD",1721593237301,2.85095,3507.6,3506.7,2.4571]
["bitfinex","ETHUSD",1721593237500,0.35,3507.6,3506.8,0.530878]
["bitfinex","ETHUSD",1721593237911,3.20097,3507.6,3506.8,0.530878]
["bitfinex","ETHUSD",1721593238155,0.35,3507.6,3506.8,0.530878]
["bitfinex","ETHUSD",1721593238515,6.2228,3507.8,3506.8,0.530878]
["bitfinex","ETHUSD",1721593238713,3.20095,3507.6,3506.8,0.530878]
["bitfinex","ETHUSD",1721593238912,3.20095,3507.6,3506.7,2.4571]
["bitfinex","ETHUSD",1721593239110,0.35,3507.6,3506.7,5.30878]
["bitfinex","ETHUSD",1721593239350,0.35,3507.6,3506.7,2.4571]
["bitfinex","ETHUSD",1721593239647,3.20095,3507.6,3506.7,2.4571]
["bitfinex","ETHUSD",1721593239817,0.35,3507.6,3506.7,5.30877]
["bitfinex","ETHUSD",1721593240021,0.35,3507.6,3507.3,2.85118]
["bitfinex","ETHUSD",1721593240260,6.72848292,3508.1,3507.1,2.85135]
["bitfinex","ETHUSD",1721593240574,6.72848292,3508.1,3507.4,2.85111]
["bitfinex","ETHUSD",1721593240869,12.20886013,3508.2,3507.3,2.85116]
["bitfinex","ETHUSD",1721593241022,12.20886013,3508.2,3506.8,0.530877]
["bitfinex","ETHUSD",1721593241023,0.35,3508.1,3507.5,2.3987]
["bitfinex","ETHUSD",1721593241229,0.35,3508.1,3507.6,0.05701214]
["bitfinex","ETHUSD",1721593241423,0.35,3508.1,3507.5,2.3987]
["bitfinex","ETHUSD",1721593241424,6.72848292,3508.4,3508.1,2.85052]
["bitfinex","ETHUSD",1721593241671,6.72848292,3508.9,3507.9,2.85068]
["bitfinex","ETHUSD",1721593242185,6.72848292,3508.9,3507.5,2.3987]
["bitfinex","ETHUSD",1721593242186,6.72848292,3508.9,3508.6,5.2488]
["bitfinex","ETHUSD",1721593242325,6.72848292,3508.9,3508.7,0.52488]
["bitfinex","ETHUSD",1721593242530,6.72848292,3509.5,3508.8,2.84997]
["bitfinex","ETHUSD",1721593242730,6.72848292,3509.5,3508.8,2.90696375]
["bitfinex","ETHUSD",1721593242934,6.72848292,3509.5,3509.0,2.8498]
["bitfinex","ETHUSD",1721593243129,6.72848292,3509.5,3508.9,2.90686273]
["bitfinex","ETHUSD",1721593243331,6.72848292,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1721593243576,6.72848292,3509.5,3509.3,2.84955]
["bitfinex","ETHUSD",1721593243737,10.10048292,3510.3,3509.3,2.84954]
["bitfinex","ETHUSD",1721593244074,6.72848292,3510.3,3509.3,2.84954]
["bitfinex","ETHUSD",1721593244277,6.72848292,3510.3,3509.7,2.3987]
["bitfinex","ETHUSD",1721593246833,2.84869,3510.4,3509.2,2.84964]
["bitfinex","ETHUSD",1721593247067,12.41,3510.6,3509.1,2.3987]
["bitfinex","ETHUSD",1721593247068,0.35,3510.2,3509.1,2.3987]
["bitfinex","ETHUSD",1721593247375,2.84876,3510.3,3509.3,2.84956]
["bitfinex","ETHUSD",1721593247533,0.35,3510.3,3509.1,2.3987]
["bitfinex","ETHUSD",1721593247735,0.35,3510.3,3509.5,2.84939]
["bitfinex","ETHUSD",1721593247935,3.0,3510.5,3509.6,0.284939]
["bitfinex","ETHUSD",1721593248233,0.35,3510.4,3509.7,2.3987]
["bitfinex","ETHUSD",1721593248447,12.41,3510.6,3509.7,2.3987]
["bitfinex","ETHUSD",1721593248735,15.60858,3510.6,3509.7,2.3987]
["bitfinex","ETHUSD",1721593248961,12.76,3510.6,3509.7,2.3987]
["bitfinex","ETHUSD",1721593249167,0.35,3510.6,3509.8,0.23987]
["bitfinex","ETHUSD",1721593249375,6.72848292,3510.7,3509.8,0.23987]
["bitfinex","ETHUSD",1721593249596,6.72848292,3510.7,3510.0,2.84898]
["bitfinex","ETHUSD",1721593249894,6.72848292,3510.7,3509.8,3.08901]
["bitfinex","ETHUSD",1721593250040,6.72848292,3510.7,3509.9,2.84904]
["bitfinex","ETHUSD",1721593250234,6.72848292,3510.7,3509.9,3.682724]
["bitfinex","ETHUSD",1721593250638,6.72848292,3510.7,3510.2,2.8488]
["bitfinex","ETHUSD",1721593250875,12.20886013,3510.9,3509.9,0.833684]
["bitfinex","ETHUSD",1721593250876,12.20886013,3510.9,3510.3,2.84871]
["bitfinex","ETHUSD",1721593251178,12.20886013,3510.9,3510.0,0.0569709]
["bitfinex","ETHUSD",1721593251179,12.20886013,3510.9,3510.4,2.3987]
["bitfinex","ETHUSD",1721593251980,12.20886013,3510.9,3510.6,2.84845]
["bitfinex","ETHUSD",1721593252163,12.20886013,3510.9,3510.6,0.809584]
["bitfinex","ETHUSD",1721593252571,12.20886013,3510.9,3510.5,2.84852]
["bitfinex","ETHUSD",1721593252780,12.20886013,3510.9,3510.4,2.3987]
["bitfinex","ETHUSD",1721593253703,12.20886013,3510.9,3510.4,5.24729]
["bitfinex","ETHUSD",1721593254018,0.00381,3511.0,3510.5,2.84859]
["bitfinex","ETHUSD",1721593254195,0.00381,3511.0,3510.7,2.84843]
["bitfinex","ETHUSD",1721593254396,0.00381,3511.0,3510.4,2.3987]
["bitfinex","ETHUSD",1721593254397,0.00381,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1721593254600,0.00381,3511.0,3510.9,2.90522762]
["bitfinex","ETHUSD",1721593254784,0.00381,3511.0,3510.8,0.284843]
["bitfinex","ETHUSD",1721593254986,0.00381,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1721593255419,0.00381,3511.0,3510.9,8.09524]
["bitfinex","ETHUSD",1721593255918,0.0543208,3511.3,3511.2,5.69604]
["bitfinex","ETHUSD",1721593256065,0.0543208,3511.3,3511.2,8.09474]
["bitfinex","ETHUSD",1721593256271,3.29322401,3513.1,3512.3,2.3987]
["bitfinex","ETHUSD",1721593256272,1.0868265,3512.9,3512.3,2.3987]
["bitfinex","ETHUSD",1721593256514,12.20886013,3514.3,3512.3,2.3987]
["bitfinex","ETHUSD",1721593256515,1.0868265,3513.7,3512.9,2.3987]
["bitfinex","ETHUSD",1721593256671,0.34623795,3514.8,3513.2,2.84635]
["bitfinex","ETHUSD",1721593256672,0.0747084,3513.5,3513.2,2.84635]
["bitfinex","ETHUSD",1721593256879,0.0747084,3513.5,3513.3,2.84632]
["bitfinex","ETHUSD",1721593257115,0.0747084,3513.5,3512.9,2.3987]
["bitfinex","ETHUSD",1721593258041,0.0747084,3513.5,3513.0,0.05691879]
["bitfinex","ETHUSD",1721593258255,0.0747084,3513.5,3512.9,2.3987]
["bitfinex","ETHUSD",1721593260440,0.0747084,3513.5,3513.2,2.84636]
["bitfinex","ETHUSD",1721593260654,0.0747084,3513.5,3512.9,2.3987]
["bitfinex","ETHUSD",1721593261638,0.0747084,3513.5,3513.4,0.32059664]
["bitfinex","ETHUSD",1721593262358,0.34623795,3514.8,3513.4,0.32059664]
["bitfinex","ETHUSD",1721593262539,0.34623795,3514.8,3513.6,2.2754]
["bitfinex","ETHUSD",1721593262742,0.34623795,3514.8,3513.7,0.056905]
["bitfinex","ETHUSD",1721593262906,0.34623795,3514.8,3514.0,2.84572]
["bitfinex","ETHUSD",1721593263107,0.34623795,3514.8,3513.6,5.2754]
["bitfinex","ETHUSD",1721593263398,0.34623795,3514.8,3513.8,2.2754]
["bitfinex","ETHUSD",1721593263608,0.34623795,3514.8,3513.9,3.98590407]
["bitfinex","ETHUSD",1721593263906,0.34623795,3514.8,3513.9,3.37900981]
["bitfinex","ETHUSD",1721593264124,0.34623795,3514.8,3514.1,2.84564]
["bitfinex","ETHUSD",1721593264326,0.34623795,3514.8,3514.2,0.05689281]
["bitfinex","ETHUSD",1721593264726,0.34623795,3514.8,3513.9,3.53322981]
["bitfinex","ETHUSD",1721593265050,0.34623795,3514.8,3514.0,0.86545098]
["bitfinex","ETHUSD",1721593265219,0.34623795,3514.8,3514.0,3.71119098]
["bitfinex","ETHUSD",1721593265425,0.34623795,3514.8,3514.1,3.0]
["bitfinex","ETHUSD",1721593265625,0.34623795,3514.8,3514.0,3.86545098]
["bitfinex","ETHUSD",1721593265956,0.34623795,3514.8,3513.9,0.53322981]
["bitfinex","ETHUSD",1721593266152,0.34623795,3514.8,3513.8,2.33230223]
["bitfinex","ETHUSD",1721593266448,0.34623795,3514.8,3514.0,2.84575]
["bitfinex","ETHUSD",1721593266817,0.34623795,3514.8,3514.4,2.84541]
["bitfinex","ETHUSD",1721593267029,0.34623795,3514.8,3514.4,2.84542]
["bitfinex","ETHUSD",1721593267357,0.34623795,3514.8,3514.3,2.84551]
["bitfinex","ETHUSD",1721593267657,12.20886013,3516.1,3513.8,6.006]
["bitfinex","ETHUSD",1721593267658,0.1520447,3515.9,3514.7,2.2754]
["bitfinex","ETHUSD",1721593267953,0.1520447,3515.9,3514.7,5.2754]
["bitfinex","ETHUSD",1721593268317,0.1520447,3515.9,3514.7,2.2754]
["bitfinex","ETHUSD",1721593268513,0.29636858,3515.8,3514.8,0.05688936]
["bitfinex","ETHUSD",1721593268714,0.1520447,3515.9,3514.9,0.23322894]
["bitfinex","ETHUSD",1721593268915,2.84447,3515.6,3514.7,2.2754]
["bitfinex","ETHUSD",1721593269175,6.3682647,3515.9,3514.7,2.2754]
["bitfinex","ETHUSD",1721593269176,2.84488,3515.1,3514.7,2.2754]
["bitfinex","ETHUSD",1721593269357,2.84523,3514.7,3513.6,2.4894]
["bitfinex","ETHUSD",1721593269530,3.372,3515.4,3513.6,2.4894]
["bitfinex","ETHUSD",1721593269531,2.84503,3514.9,3513.6,2.4894]
["bitfinex","ETHUSD",1721593269737,2.84495,3515.0,3513.6,2.4894]
["bitfinex","ETHUSD",1721593269939,1.0868265,3515.1,3513.7,0.28060897]
["bitfinex","ETHUSD",1721593270298,9.06206,3514.9,3514.8,0.32021994]
["bitfinex","ETHUSD",1721593270431,9.41206,3514.9,3514.8,0.32021994]
["bitfinex","ETHUSD",1721593270624,12.41206,3514.9,3514.8,0.32021994]
["bitfinex","ETHUSD",1721593271125,15.25709,3514.9,3514.8,0.32021994]
["bitfinex","ETHUSD",1721593271460,2.84601,3513.7,3512.9,2.4894]
["bitfinex","ETHUSD",1721593271670,3.372,3513.8,3512.9,2.4894]
["bitfinex","ETHUSD",1721593271838,2.84609,3513.6,3512.9,2.4894]
["bitfinex","ETHUSD",1721593272024,2.84633,3513.3,3512.9,2.4894]
["bitfinex","ETHUSD",1721593272356,2.84633,3513.3,3511.5,0.2857]
["bitfinex","ETHUSD",1721593272357,2.84635,3513.3,3511.7,2.4894]
["bitfinex","ETHUSD",1721593272557,2.84651,3513.1,3511.8,0.27751]
["bitfinex","ETHUSD",1721593272862,3.372,3512.8,3511.8,0.27751]
["bitfinex","ETHUSD",1721593273046,2.8474,3512.0,3510.1,2.4894]
["bitfinex","ETHUSD",1721593273250,1.0868265,3511.9,3510.5,2.84858]
["bitfinex","ETHUSD",1721593273460,1.0868265,3511.9,3510.2,3.006]
["bitfinex","ETHUSD",1721593273758,2.84763,3511.7,3510.2,3.006]
["bitfinex","ETHUSD",1721593273961,2.84763,3511.7,3510.3,0.54954]
["bitfinex","ETHUSD",1721593274567,2.84771,3511.6,3510.3,0.54954]
["bitfinex","ETHUSD",1721593275291,2.84756,3511.8,3510.3,0.54954]
["bitfinex","ETHUSD",1721593275560,1.0868265,3511.9,3510.4,5.39502003]
["bitfinex","ETHUSD",1721593275861,12.41,3512.3,3510.3,3.55554]
["bitfinex","ETHUSD",1721593275862,13.4968265,3512.3,3511.6,3.006]
["bitfinex","ETHUSD",1721593276030,12.20886013,3513.3,3511.8,2.84754]
["bitfinex","ETHUSD",1721593276031,1.0868265,3513.3,3511.8,2.84754]
["bitfinex","ETHUSD",1721593276232,1.0868265,3513.3,3511.8,2.8475]
["bitfinex","ETHUSD",1721593276448,1.0868265,3513.3,3511.7,0.54954]
["bitfinex","ETHUSD",1721593276449,2.84641,3513.2,3511.7,0.54954]
["bitfinex","ETHUSD",1721593276645,2.84641,3513.2,3511.8,1.439263]
["bitfinex","ETHUSD",1721593276944,3.9331565,3513.3,3511.8,0.889263]
["bitfinex","ETHUSD",1721593277151,2.8466,3513.0,3511.7,0.54954]
["bitfinex","ETHUSD",1721593277444,3.9331565,3513.3,3511.7,0.54954]
["bitfinex","ETHUSD",1721593277445,2.84699,3512.5,3511.7,0.54954]
["bitfinex","ETHUSD",1721593277645,3.9331465,3513.3,3511.5,2.4894]
["bitfinex","ETHUSD",1721593277646,0.35,3512.8,3511.5,2.4894]
["bitfinex","ETHUSD",1721593277857,2.84705,3512.5,3511.5,2.4894]
["bitfinex","ETHUSD",1721593278061,2.84723,3512.2,3511.5,2.4894]
["bitfinex","ETHUSD",1721593278250,2.84747,3511.9,3511.5,2.4894]
["bitfinex","ETHUSD",1721593278446,2.8469,3512.6,3511.5,2.4894]
["bitfinex","ETHUSD",1721593278673,2.8477,3511.6,3510.4,2.4088]
["bitfinex","ETHUSD",1721593278974,2.84765,3511.7,3510.4,2.4088]
["bitfinex","ETHUSD",1721593279271,2.84794,3511.4,3510.4,2.4088]
["bitfinex","ETHUSD",1721593279439,1.0868265,3511.9,3510.6,2.84851]
["bitfinex","ETHUSD",1721593279779,1.0868265,3511.9,3510.4,2.4088]
["bitfinex","ETHUSD",1721593279780,2.84754,3511.8,3510.4,2.4088]
["bitfinex","ETHUSD",1721593279946,2.84754,3511.8,3510.5,0.24088]
["bitfinex","ETHUSD",1721593279947,2.84757,3511.8,3510.5,0.24088]
["bitfinex","ETHUSD",1721593280148,2.84757,3511.8,3510.6,0.05695405]
["bitfinex","ETHUSD",1721593280149,0.35,3511.8,3510.6,0.05695405]
["bitfinex","ETHUSD",1721593280374,1.0868265,3511.9,3510.7,2.84841]
["bitfinex","ETHUSD",1721593280554,1.0868265,3511.9,3510.8,0.05694897]
["bitfinex","ETHUSD",1721593280756,1.0868265,3511.9,3510.8,0.05694904]
["bitfinex","ETHUSD",1721593280951,1.0868265,3511.9,3510.8,0.05694902]
["bitfinex","ETHUSD",1721593281156,1.0868265,3511.9,3510.7,2.8484]
["bitfinex","ETHUSD",1721593281387,1.0868265,3511.9,3510.8,0.3146229]
["bitfinex","ETHUSD",1721593281891,2.8477,3511.6,3510.8,0.3146229]
["bitfinex","ETHUSD",1721593282044,2.8477,3511.6,3510.4,2.4088]
["bitfinex","ETHUSD",1721593282045,2.84771,3511.6,3510.4,2.4088]
["bitfinex","ETHUSD",1721593282245,2.84797,3511.3,3510.4,2.4088]
["bitfinex","ETHUSD",1721593282486,2.84764,3511.7,3510.4,2.4088]
["bitfinex","ETHUSD",1721593282688,3.9343565,3511.9,3510.5,0.05695574]
["bitfinex","ETHUSD",1721593282689,0.35,3511.5,3510.5,0.05695574]
["bitfinex","ETHUSD",1721593282983,1.0868265,3511.9,3510.6,2.8485]
["bitfinex","ETHUSD",1721593283189,1.0868265,3511.9,3510.1,3.006]
["bitfinex","ETHUSD",1721593283190,1.0868265,3511.9,3511.1,2.84808]
["bitfinex","ETHUSD",1721593283389,1.0868265,3511.9,3511.0,5.25698]
["bitfinex","ETHUSD",1721593284043,1.0868265,3511.9,3511.0,2.4088]
["bitfinex","ETHUSD",1721593285085,1.0868265,3512.5,3511.0,2.4088]
["bitfinex","ETHUSD",1721593285244,0.35,3512.4,3511.2,2.84801]
["bitfinex","ETHUSD",1721593285442,1.0868265,3512.5,3511.2,2.84801]
["bitfinex","ETHUSD",1721593285443,1.0868265,3512.5,3511.5,2.84776]
["bitfinex","ETHUSD",1721593285642,1.0868265,3512.5,3511.6,0.05694027]
["bitfinex","ETHUSD",1721593285989,1.0868265,3512.5,3511.6,2.90464027]
["bitfinex","ETHUSD",1721593286644,12.41,3512.9,3511.7,2.4088]
["bitfinex","ETHUSD",1721593286957,12.41,3512.9,3511.8,3.37886393]
["bitfinex","ETHUSD",1721593287160,1.0868265,3513.0,3511.9,2.84743]
["bitfinex","ETHUSD",1721593287387,1.0868265,3513.0,3511.9,0.05693358]
["bitfinex","ETHUSD",1721593287560,1.0868265,3513.0,3512.4,2.84704]
["bitfinex","ETHUSD",1721593287973,1.0868265,3513.0,3512.3,2.84713]
["bitfinex","ETHUSD",1721593288173,1.0868265,3513.0,3512.4,0.569442]
["bitfinex","ETHUSD",1721593288838,2.84592,3513.8,3512.5,2.4088]
["bitfinex","ETHUSD",1721593288839,1.0868265,3513.8,3512.5,2.4088]
["bitfinex","ETHUSD",1721593288976,1.0868265,3513.8,3512.8,2.84672]
["bitfinex","ETHUSD",1721593289177,1.0868265,3513.8,3512.5,5.46572046]
["bitfinex","ETHUSD",1721593289178,1.0868265,3513.8,3512.6,2.84688]
["bitfinex","ETHUSD",1721593289401,1.0868265,3513.8,3512.7,0.825568]
["bitfinex","ETHUSD",1721593290109,1.0868265,3513.8,3512.7,3.672378]
["bitfinex","ETHUSD",1721593290271,13.4968265,3514.2,3512.8,0.05691755]
["bitfinex","ETHUSD",1721593290493,13.4968265,3514.2,3513.5,2.84615]
["bitfinex","ETHUSD",1721593290788,15.05380013,3515.1,3513.5,2.84615]
["bitfinex","ETHUSD",1721593290789,1.4368265,3514.8,3513.6,0.284615]
["bitfinex","ETHUSD",1721593290993,1.4368265,3514.8,3513.8,2.4088]
["bitfinex","ETHUSD",1721593290994,2.84519,3514.7,3513.8,2.4088]
["bitfinex","ETHUSD",1721593291295,1.0868265,3514.8,3513.8,2.4088]
["bitfinex","ETHUSD",1721593291672,0.35,3515.1,3513.8,2.4088]
["bitfinex","ETHUSD",1721593291797,13.4968265,3515.2,3513.8,2.4088]
["bitfinex","ETHUSD",1721593291798,1.0868265,3515.2,3513.9,0.27503174]
["bitfinex","ETHUSD",1721593292151,1.4368265,3515.2,3513.9,0.27503174]
["bitfinex","ETHUSD",1721593292436,3.9316365,3515.2,3513.9,0.27503174]
["bitfinex","ETHUSD",1721593292617,1.4368265,3515.2,3513.9,0.27503174]
["bitfinex","ETHUSD",1721593292823,1.0868265,3515.2,3513.9,0.27503174]
["bitfinex","ETHUSD",1721593292998,2.84487,3515.1,3514.0,0.27407341]
["bitfinex","ETHUSD",1721593293195,1.0868265,3515.2,3514.0,0.27407341]
["bitfinex","ETHUSD",1721593293818,0.35,3515.1,3514.0,0.27407341]
["bitfinex","ETHUSD",1721593294143,2.84487,3515.1,3514.0,0.27407341]
["bitfinex","ETHUSD",1721593294341,1.0868265,3515.2,3514.0,0.27407341]
["bitfinex","ETHUSD",1721593294553,1.4368265,3515.2,3514.0,0.27407341]
["bitfinex","ETHUSD",1721593294856,4.2816165,3515.2,3514.0,0.27407341]
["bitfinex","ETHUSD",1721593295139,2.16498815,3515.2,3514.0,0.27407341]
["bitfinex","ETHUSD",1721593295321,1.4368265,3515.2,3514.0,0.27407341]
["bitfinex","ETHUSD",1721593295538,1.0868265,3515.2,3514.1,0.05689981]
["bitfinex","ETHUSD",1721593296060,1.0868265,3515.2,3514.2,2.4088]
["bitfinex","ETHUSD",1721593296197,0.49305143,3515.2,3514.2,2.4088]
["bitfinex","ETHUSD",1721593296400,0.49305143,3515.2,3514.3,0.32517852]
["bitfinex","ETHUSD",1721593296699,3.33791143,3515.2,3514.3,0.26828734]
["bitfinex","ETHUSD",1721593296933,3.33791143,3515.2,3514.2,2.4088]
["bitfinex","ETHUSD",1721593297295,0.49305143,3515.2,3514.2,2.4088]
["bitfinex","ETHUSD",1721593297648,0.49305143,3515.2,3514.2,2.46569761]
["bitfinex","ETHUSD",1721593298014,0.49305143,3515.2,3514.2,5.31127761]
["bitfinex","ETHUSD",1721593298409,0.49305143,3515.2,3514.2,2.46569761]
["bitfinex","ETHUSD",1721593298626,0.49305143,3515.2,3514.3,0.2739771]
["bitfinex","ETHUSD",1721593298809,12.41,3515.7,3514.3,0.2739771]
["bitfinex","ETHUSD",1721593299214,15.25444,3515.7,3514.3,0.2739771]
["bitfinex","ETHUSD",1721593299417,15.25444,3515.7,3514.3,3.1194871]
["bitfinex","ETHUSD",1721593299640,15.25444,3515.7,3514.4,2.2795]
["bitfinex","ETHUSD",1721593299641,12.41,3515.7,3514.4,2.2795]
["bitfinex","ETHUSD",1721593299866,0.1520447,3515.9,3514.6,2.2795]
["bitfinex","ETHUSD",1721593300005,0.1520447,3515.9,3514.7,3.39518]
["bitfinex","ETHUSD",1721593300365,0.1520447,3515.9,3514.6,5.2795]
["bitfinex","ETHUSD",1721593300529,0.1520447,3515.9,3514.8,2.84509]
["bitfinex","ETHUSD",1721593300717,0.1520447,3515.9,3514.9,5.85095]
["bitfinex","ETHUSD",1721593300897,0.1520447,3515.9,3515.1,2.2795]
["bitfinex","ETHUSD",1721593301400,0.1520447,3515.9,3515.0,0.585095]
["bitfinex","ETHUSD",1721593301401,0.00901,3517.0,3515.7,5.1238]
["bitfinex","ETHUSD",1721593301612,0.00901,3517.0,3515.7,2.2795]
["bitfinex","ETHUSD",1721593302246,0.00901,3517.0,3516.0,3.006]
["bitfinex","ETHUSD",1721593302466,0.00901,3517.0,3516.1,5.8295]
["bitfinex","ETHUSD",1721593302605,0.00901,3517.0,3516.2,0.88355]
["bitfinex","ETHUSD",1721593302809,0.00901,3517.0,3516.1,2.2795]
["bitfinex","ETHUSD",1721593303152,2.84343,3516.9,3516.1,2.2795]
["bitfinex","ETHUSD",1721593303313,2.84357,3516.7,3516.1,2.2795]
["bitfinex","ETHUSD",1721593303644,2.84357,3516.7,3515.1,3.0]
["bitfinex","ETHUSD",1721593303645,2.84407,3516.1,3515.1,2.2795]
["bitfinex","ETHUSD",1721593303853,2.84414,3516.0,3515.1,2.2795]
["bitfinex","ETHUSD",1721593304069,2.84398,3516.2,3515.2,0.2864595]
["bitfinex","ETHUSD",1721593304342,0.00901,3517.0,3515.2,0.2864595]
["bitfinex","ETHUSD",1721593304343,2.8435,3516.8,3515.2,0.2864595]
["bitfinex","ETHUSD",1721593304559,0.35,3516.8,3515.2,0.2864595]
["bitfinex","ETHUSD",1721593304720,0.35901,3517.0,3515.3,5.2855]
["bitfinex","ETHUSD",1721593304922,0.35901,3517.0,3515.4,2.2795]
["bitfinex","ETHUSD",1721593304923,0.00901,3517.0,3515.4,2.2795]
["bitfinex","ETHUSD",1721593305132,0.00901,3517.0,3515.5,4.11319595]
["bitfinex","ETHUSD",1721593305468,0.00901,3517.0,3515.6,2.2795]
["bitfinex","ETHUSD",1721593305903,0.00901,3517.0,3515.6,3.006]
["bitfinex","ETHUSD",1721593306108,0.00901,3517.0,3515.9,2.2795]
["bitfinex","ETHUSD",1721593306350,0.00901,3517.0,3516.1,2.2795]
["bitfinex","ETHUSD",1721593306505,0.00901,3517.0,3516.0,3.006]
["bitfinex","ETHUSD",1721593306506,0.00901,3517.0,3516.3,2.2795]
["bitfinex","ETHUSD",1721593313537,2.84343,3516.9,3516.3,2.2795]
["bitfinex","ETHUSD",1721593313743,2.84349,3516.8,3516.3,2.2795]
["bitfinex","ETHUSD",1721593313945,2.84343,3516.9,3516.3,2.2795]
["bitfinex","ETHUSD",1721593314257,0.00901,3517.0,3516.3,2.2795]
["bitfinex","ETHUSD",1721593314258,2.84351,3516.8,3516.3,2.2795]
["bitfinex","ETHUSD",1721593314629,0.00901,3517.0,3516.3,2.50745]
["bitfinex","ETHUSD",1721593320781,0.49305143,3517.6,3516.3,2.50745]
["bitfinex","ETHUSD",1721593320988,0.49305143,3517.6,3516.7,2.3445]
["bitfinex","ETHUSD",1721593321262,0.0562364,3518.2,3516.7,2.3445]
["bitfinex","ETHUSD",1721593321443,2.84267,3517.9,3516.7,2.3445]
["bitfinex","ETHUSD",1721593321644,2.84266,3517.9,3516.7,2.3445]
["bitfinex","ETHUSD",1721593321872,2.84357,3516.7,3516.1,2.3445]
["bitfinex","ETHUSD",1721593322203,0.49305143,3517.4,3516.1,2.3445]
["bitfinex","ETHUSD",1721593322499,3.49305143,3517.4,3516.1,2.3445]
["bitfinex","ETHUSD",1721593322646,6.33613143,3517.4,3516.1,2.3445]
["bitfinex","ETHUSD",1721593322846,0.49305143,3517.4,3516.1,2.3445]
["bitfinex","ETHUSD",1721593323109,0.49305143,3517.4,3516.3,2.3445]
["bitfinex","ETHUSD",1721593323444,0.49305143,3517.4,3516.3,5.3505]
["bitfinex","ETHUSD",1721593323645,0.49305143,3517.4,3516.4,2.3445]
["bitfinex","ETHUSD",1721593324249,2.84316,3517.3,3516.4,2.3445]
["bitfinex","ETHUSD",1721593324449,2.84332,3517.1,3516.4,2.3445]
["bitfinex","ETHUSD",1721593324747,3.358,3517.4,3514.2,2.84554]
["bitfinex","ETHUSD",1721593324748,6.20102,3517.4,3514.8,2.3445]
["bitfinex","ETHUSD",1721593324995,14.40730974,3517.8,3515.1,0.2857]
["bitfinex","ETHUSD",1721593324996,0.49305143,3517.1,3515.1,0.2857]
["bitfinex","ETHUSD",1721593325305,3.33630143,3517.1,3515.2,2.6302]
["bitfinex","ETHUSD",1721593325445,3.33630143,3517.1,3515.2,5.6362]
["bitfinex","ETHUSD",1721593325446,0.49305143,3517.1,3515.2,5.6362]
["bitfinex","ETHUSD",1721593325641,0.49305143,3517.1,3515.2,3.2917]
["bitfinex","ETHUSD",1721593325858,0.49305143,3517.1,3515.5,2.3445]
["bitfinex","ETHUSD",1721593326349,2.8435,3516.8,3515.5,2.3445]
["bitfinex","ETHUSD",1721593326577,2.8439,3516.3,3515.5,2.3445]
["bitfinex","ETHUSD",1721593327089,2.84376,3516.5,3515.5,2.3445]
["bitfinex","ETHUSD",1721593327248,2.8443,3515.8,3514.5,2.3445]
["bitfinex","ETHUSD",1721593327548,2.84439,3515.7,3514.5,2.3445]
["bitfinex","ETHUSD",1721593327747,3.358,3515.9,3514.5,2.3445]
["bitfinex","ETHUSD",1721593328104,0.35,3515.8,3514.5,2.3445]
["bitfinex","ETHUSD",1721593328334,0.49305143,3516.1,3514.5,2.3445]
["bitfinex","ETHUSD",1721593328627,0.35,3515.9,3514.6,0.23445]
["bitfinex","ETHUSD",1721593328784,2.8443,3515.8,3514.6,0.23445]
["bitfinex","ETHUSD",1721593328973,2.84439,3515.7,3514.6,0.23445]
["bitfinex","ETHUSD",1721593329470,2.84446,3515.6,3514.6,0.23445]
["bitfinex","ETHUSD",1721593329675,2.8443,3515.8,3514.6,0.23445]
["bitfinex","ETHUSD",1721593329904,6.69512143,3516.1,3514.7,0.257895]
["bitfinex","ETHUSD",1721593330070,3.85105143,3516.1,3514.7,0.257895]
["bitfinex","ETHUSD",1721593330270,3.68713143,3516.1,3514.7,0.257895]
["bitfinex","ETHUSD",1721593330478,0.84305143,3516.1,3514.7,0.257895]
["bitfinex","ETHUSD",1721593330721,2.84414,3516.0,3514.7,0.257895]
["bitfinex","ETHUSD",1721593330923,0.35,3515.9,3514.7,0.257895]
["bitfinex","ETHUSD",1721593331319,0.49305143,3516.1,3514.8,2.3445]
["bitfinex","ETHUSD",1721593331611,0.49305143,3516.1,3513.9,1.48431065]
["bitfinex","ETHUSD",1721593331612,0.49305143,3516.1,3514.9,0.2602395]
["bitfinex","ETHUSD",1721593331927,0.49305143,3516.1,3514.3,2.84551]
["bitfinex","ETHUSD",1721593331928,0.49305143,3516.1,3514.8,2.3445]
["bitfinex","ETHUSD",1721593332381,0.49305143,3516.1,3514.9,3.99524427]
["bitfinex","ETHUSD",1721593332587,12.41,3516.6,3515.4,2.3445]
["bitfinex","ETHUSD",1721593332588,12.90305143,3516.6,3515.4,2.3445]
["bitfinex","ETHUSD",1721593332816,0.49305143,3517.0,3515.4,5.3505]
["bitfinex","ETHUSD",1721593333218,0.49305143,3517.0,3515.6,2.3445]
["bitfinex","ETHUSD",1721593333414,0.49305143,3517.0,3515.8,2.93532293]
["bitfinex","ETHUSD",1721593333663,0.49305143,3517.6,3516.1,2.3445]
["bitfinex","ETHUSD",1721593333819,0.49305143,3517.6,3516.3,2.3445]
["bitfinex","ETHUSD",1721593334239,0.49305143,3517.6,3516.4,2.47207726]
["bitfinex","ETHUSD",1721593334417,0.49305143,3517.6,3516.5,0.98882559]
["bitfinex","ETHUSD",1721593334628,0.49305143,3517.6,3516.6,0.39241485]
["bitfinex","ETHUSD",1721593334839,3.33590143,3517.6,3516.6,0.39241485]
["bitfinex","ETHUSD",1721593335086,0.49305143,3517.6,3516.6,0.39241485]
["bitfinex","ETHUSD",1721593336546,12.41,3518.0,3516.7,2.3445]
["bitfinex","ETHUSD",1721593336721,12.41,3518.0,3516.8,4.81652231]
["bitfinex","ETHUSD",1721593336922,12.41,3518.0,3516.9,3.14054222]
["bitfinex","ETHUSD",1721593337115,12.26509653,3518.2,3517.0,0.98880892]
["bitfinex","ETHUSD",1721593337116,0.0562364,3518.2,3517.0,0.98880892]
["bitfinex","ETHUSD",1721593337422,0.0562364,3518.2,3517.1,4.81637122]
["bitfinex","ETHUSD",1721593337657,0.0562364,3518.2,3517.3,2.3445]
["bitfinex","ETHUSD",1721593337862,0.0562364,3518.2,3517.5,3.006]
["bitfinex","ETHUSD",1721593338158,12.41,3518.8,3517.8,2.3445]
["bitfinex","ETHUSD",1721593338335,7.48,3519.0,3517.9,2.47115008]
["bitfinex","ETHUSD",1721593338517,7.48,3519.0,3518.1,2.4444]
["bitfinex","ETHUSD",1721593338724,0.1520447,3519.4,3518.2,2.4710108]
["bitfinex","ETHUSD",1721593339062,0.1520447,3519.4,3518.3,2.47100842]
["bitfinex","ETHUSD",1721593339218,0.1520447,3519.4,3518.5,2.4444]
["bitfinex","ETHUSD",1721593340461,2.84172,3519.0,3518.5,2.4444]
["bitfinex","ETHUSD",1721593340658,2.84182,3518.9,3517.9,2.4369]
["bitfinex","ETHUSD",1721593340865,0.39927298,3519.4,3517.9,2.4369]
["bitfinex","ETHUSD",1721593341065,2.84164,3519.1,3517.9,2.4369]
["bitfinex","ETHUSD",1721593341255,2.84174,3519.0,3518.0,0.24369]
["bitfinex","ETHUSD",1721593341564,2.84155,3519.3,3518.0,0.24369]
["bitfinex","ETHUSD",1721593341565,3.0,3519.3,3518.0,0.24369]
["bitfinex","ETHUSD",1721593341764,0.35,3519.2,3518.0,0.24369]
["bitfinex","ETHUSD",1721593341950,2.84148,3519.3,3518.0,0.24369]
["bitfinex","ETHUSD",1721593342151,0.1020447,3519.4,3518.0,0.24369]
["bitfinex","ETHUSD",1721593342482,3.1020447,3519.4,3518.1,0.268059]
["bitfinex","ETHUSD",1721593342625,0.1020447,3519.4,3518.1,0.268059]
["bitfinex","ETHUSD",1721593342828,0.1020447,3519.4,3517.9,2.4369]
["bitfinex","ETHUSD",1721593342829,2.84188,3518.8,3517.9,2.4369]
["bitfinex","ETHUSD",1721593343063,3.0,3519.2,3517.9,2.4369]
["bitfinex","ETHUSD",1721593343276,2.84201,3518.7,3517.9,2.4369]
["bitfinex","ETHUSD",1721593343942,2.84186,3518.9,3517.9,2.4369]
["bitfinex","ETHUSD",1721593344267,5.84162,3519.2,3517.9,2.4369]
["bitfinex","ETHUSD",1721593344268,2.84165,3519.1,3517.9,2.4369]
["bitfinex","ETHUSD",1721593344488,3.0,3519.0,3518.0,0.24369]
["bitfinex","ETHUSD",1721593344673,2.9434347,3519.4,3518.0,0.24369]
["bitfinex","ETHUSD",1721593344674,0.1020447,3519.4,3518.0,0.24369]
["bitfinex","ETHUSD",1721593344834,3.0,3519.3,3518.0,0.24369]
["bitfinex","ETHUSD",1721593345031,3.0,3519.3,3517.9,2.4369]
["bitfinex","ETHUSD",1721593345383,3.474,3519.1,3517.9,2.4369]
["bitfinex","ETHUSD",1721593345679,3.474,3519.1,3516.9,0.66859945]
["bitfinex","ETHUSD",1721593345680,2.84254,3518.0,3517.0,2.4369]
["bitfinex","ETHUSD",1721593345886,2.84231,3518.3,3517.0,2.4369]
["bitfinex","ETHUSD",1721593346067,10.67207,3518.6,3517.0,2.4369]
["bitfinex","ETHUSD",1721593346068,7.48,3518.6,3517.0,2.4369]
["bitfinex","ETHUSD",1721593346277,7.48,3518.6,3517.1,0.54429]
["bitfinex","ETHUSD",1721593346563,7.48,3518.6,3517.0,2.4369]
["bitfinex","ETHUSD",1721593346564,0.35,3518.5,3517.0,2.4369]
["bitfinex","ETHUSD",1721593346772,7.48,3518.6,3517.0,2.4369]
["bitfinex","ETHUSD",1721593347143,7.48,3518.6,3517.2,2.4369]
["bitfinex","ETHUSD",1721593348179,2.84214,3518.5,3517.2,2.4369]
["bitfinex","ETHUSD",1721593348695,2.84245,3518.1,3517.2,2.4369]
["bitfinex","ETHUSD",1721593348862,2.8423,3518.3,3517.2,2.4369]
["bitfinex","ETHUSD",1721593349212,2.84269,3517.8,3517.2,2.4369]
["bitfinex","ETHUSD",1721593349388,2.84237,3518.2,3517.2,2.4369]
["bitfinex","ETHUSD",1721593349550,2.84302,3517.4,3517.2,2.4369]
["bitfinex","ETHUSD",1721593349754,2.84302,3517.4,3515.6,2.4369]
["bitfinex","ETHUSD",1721593349755,2.84325,3517.1,3515.6,2.4369]
["bitfinex","ETHUSD",1721593350000,2.84311,3517.3,3515.6,2.4369]
["bitfinex","ETHUSD",1721593350203,7.764302,3517.4,3515.6,2.4369]
["bitfinex","ETHUSD",1721593350556,7.48,3517.4,3515.7,2.4369]
["bitfinex","ETHUSD",1721593350990,2.84316,3517.3,3515.7,2.4369]
["bitfinex","ETHUSD",1721593351198,7.48,3517.4,3515.7,2.4369]
["bitfinex","ETHUSD",1721593351199,2.84334,3517.0,3515.7,2.4369]
["bitfinex","ETHUSD",1721593351658,2.8435,3516.8,3515.7,2.4369]
["bitfinex","ETHUSD",1721593353001,2.84334,3517.0,3515.2,2.4369]
["bitfinex","ETHUSD",1721593353002,3.0,3516.7,3515.2,2.4369]
["bitfinex","ETHUSD",1721593353333,3.14366,3516.6,3515.3,0.24369]
["bitfinex","ETHUSD",1721593353535,2.84373,3516.5,3515.3,0.24369]
["bitfinex","ETHUSD",1721593353719,0.3,3516.6,3515.3,0.24369]
["bitfinex","ETHUSD",1721593353924,7.48,3517.4,3515.3,0.30056675]
["bitfinex","ETHUSD",1721593354107,0.35,3516.8,3515.4,2.49376607]
["bitfinex","ETHUSD",1721593354443,7.48,3517.4,3515.4,2.49376607]
["bitfinex","ETHUSD",1721593354809,7.48,3517.4,3515.6,2.4369]
["bitfinex","ETHUSD",1721593354990,7.48,3517.4,3515.9,2.4369]
["bitfinex","ETHUSD",1721593355304,12.41,3517.8,3516.3,2.4369]
["bitfinex","ETHUSD",1721593355491,12.41,3517.8,3516.6,2.4369]
["bitfinex","ETHUSD",1721593355690,7.48,3518.0,3516.7,2.4369]
["bitfinex","ETHUSD",1721593355906,7.48,3518.0,3516.8,2.49374825]
["bitfinex","ETHUSD",1721593356731,12.41,3518.7,3517.0,2.4369]
["bitfinex","ETHUSD",1721593356732,7.48,3518.6,3517.0,2.4369]
["bitfinex","ETHUSD",1721593356903,7.48,3518.6,3517.3,2.4369]
["bitfinex","ETHUSD",1721593357089,7.48,3518.6,3517.4,0.05683746]
["bitfinex","ETHUSD",1721593357294,7.48,3518.6,3517.5,2.4369]
["bitfinex","ETHUSD",1721593357540,7.48,3518.6,3517.7,2.4369]
["bitfinex","ETHUSD",1721593358032,7.48,3519.5,3517.7,2.4369]
["bitfinex","ETHUSD",1721593358233,2.9434647,3519.4,3517.8,0.24937375]
["bitfinex","ETHUSD",1721593358616,2.84154,3519.3,3517.8,0.24937375]
["bitfinex","ETHUSD",1721593359445,2.84197,3518.7,3517.7,2.4369]
["bitfinex","ETHUSD",1721593359795,5.84157,3519.2,3517.7,2.4369]
["bitfinex","ETHUSD",1721593359796,3.0,3518.6,3517.7,2.4369]
["bitfinex","ETHUSD",1721593360007,2.84189,3518.8,3517.7,2.4369]
["bitfinex","ETHUSD",1721593360008,3.0,3518.7,3517.7,2.4369]
["bitfinex","ETHUSD",1721593360207,2.84164,3519.1,3517.7,2.4369]
["bitfinex","ETHUSD",1721593360434,3.13874117,3519.3,3517.7,2.4369]
["bitfinex","ETHUSD",1721593360435,2.84156,3519.2,3517.7,2.4369]
["bitfinex","ETHUSD",1721593360648,0.67408759,3519.1,3517.8,0.30052887]
["bitfinex","ETHUSD",1721593360940,3.16572759,3519.1,3517.8,0.24369]
["bitfinex","ETHUSD",1721593361122,0.32408759,3519.1,3517.8,0.24369]
["bitfinex","ETHUSD",1721593361324,3.16573759,3519.1,3517.8,0.24369]
["bitfinex","ETHUSD",1721593361523,2.84187,3518.8,3517.7,2.4369]
["bitfinex","ETHUSD",1721593361738,0.32408759,3519.1,3517.7,2.4369]
["bitfinex","ETHUSD",1721593361941,0.32408759,3519.1,3517.8,0.05684179]
["bitfinex","ETHUSD",1721593362151,2.84147,3519.3,3517.7,2.4369]
["bitfinex","ETHUSD",1721593362448,3.1020447,3519.4,3517.7,2.4369]
["bitfinex","ETHUSD",1721593362449,5.84156,3519.2,3517.7,2.4369]
["bitfinex","ETHUSD",1721593362849,3.0,3519.2,3517.7,2.4369]
["bitfinex","ETHUSD",1721593363016,3.0,3519.3,3517.7,2.4369]
["bitfinex","ETHUSD",1721593363352,2.84205,3518.6,3517.7,2.4369]
["bitfinex","ETHUSD",1721593363511,6.19723,3518.4,3517.7,2.4369]
["bitfinex","ETHUSD",1721593363713,3.355,3518.4,3517.7,2.4369]
["bitfinex","ETHUSD",1721593364339,3.355,3519.0,3517.7,2.4369]
["bitfinex","ETHUSD",1721593364523,5.8418,3518.9,3517.7,2.4369]
["bitfinex","ETHUSD",1721593365144,2.84204,3518.6,3517.7,2.4369]
["bitfinex","ETHUSD",1721593365330,2.84229,3518.3,3517.7,2.4369]
["bitfinex","ETHUSD",1721593365535,3.639204,3518.5,3517.7,2.4369]
["bitfinex","ETHUSD",1721593365929,3.0,3518.9,3517.7,2.4369]
["bitfinex","ETHUSD",1721593366871,2.9434547,3519.4,3517.8,0.05683988]
["bitfinex","ETHUSD",1721593367164,0.1020447,3519.4,3517.9,2.3823]
["bitfinex","ETHUSD",1721593367444,0.1020447,3519.4,3517.0,3.2917]
["bitfinex","ETHUSD",1721593367445,0.1020447,3519.4,3518.1,2.3823]
["bitfinex","ETHUSD",1721593367755,0.1020447,3519.4,3518.2,0.0568289]
["bitfinex","ETHUSD",1721593367977,0.1020447,3519.4,3518.1,2.3823]
["bitfinex","ETHUSD",1721593367978,0.1020447,3519.4,3518.3,0.30073912]
["bitfinex","ETHUSD",1721593368136,0.1020447,3519.4,3518.4,2.3823]
["bitfinex","ETHUSD",1721593368539,0.1020447,3519.4,3518.4,2.43912625]
["bitfinex","ETHUSD",1721593369237,0.1020447,3519.4,3518.4,2.3823]
["bitfinex","ETHUSD",1721593369644,0.1020447,3519.4,3518.4,5.3883]
["bitfinex","ETHUSD",1721593369841,0.1020447,3519.4,3518.6,5.3883]
["bitfinex","ETHUSD",1721593370058,0.1020447,3519.4,3518.6,2.3823]
["bitfinex","ETHUSD",1721593370805,0.1020447,3519.4,3518.8,2.3823]
["bitfinex","ETHUSD",1721593371061,0.1020447,3519.4,3518.9,2.3823]
["bitfinex","ETHUSD",1721593371258,0.1020447,3519.4,3519.0,0.23823]
["bitfinex","ETHUSD",1721593371961,0.1020447,3519.4,3519.1,2.3823]
["bitfinex","ETHUSD",1721593372342,0.005,3519.7,3519.1,2.3823]
["bitfinex","ETHUSD",1721593373962,2.84615,3519.7,3519.1,2.3823]
["bitfinex","ETHUSD",1721593374568,2.84141,3519.4,3519.1,2.3823]
["bitfinex","ETHUSD",1721593374745,2.84141,3519.4,3517.4,2.3823]
["bitfinex","ETHUSD",1721593374957,2.84141,3519.4,3517.6,2.3823]
["bitfinex","ETHUSD",1721593375727,10.835,3519.5,3517.6,2.3823]
["bitfinex","ETHUSD",1721593376078,2.84148,3519.3,3517.6,2.2323]
["bitfinex","ETHUSD",1721593376223,10.835,3519.5,3517.6,2.2323]
["bitfinex","ETHUSD",1721593376423,2.84149,3519.3,3517.6,2.2323]
["bitfinex","ETHUSD",1721593376652,2.84149,3519.3,3517.7,0.277113]
["bitfinex","ETHUSD",1721593376824,2.84162,3519.2,3517.7,0.277113]
["bitfinex","ETHUSD",1721593377168,2.8422,3518.4,3517.6,2.2323]
["bitfinex","ETHUSD",1721593377383,3.355,3518.5,3517.6,2.2323]
["bitfinex","ETHUSD",1721593377384,6.19713,3518.5,3517.6,2.2323]
["bitfinex","ETHUSD",1721593377723,3.355,3518.5,3517.6,2.2323]
["bitfinex","ETHUSD",1721593377929,3.355,3518.5,3517.7,0.22323]
["bitfinex","ETHUSD",1721593379068,3.355,3518.5,3517.6,2.2323]
["bitfinex","ETHUSD",1721593379998,3.355,3519.0,3517.6,2.2323]
["bitfinex","ETHUSD",1721593380297,2.84213,3518.5,3517.6,2.2323]
["bitfinex","ETHUSD",1721593380459,2.8422,3518.4,3517.6,2.2323]
["bitfinex","ETHUSD",1721593380860,3.0,3518.9,3517.6,2.2323]
["bitfinex","ETHUSD",1721593381060,2.84204,3518.6,3517.6,2.2323]
["bitfinex","ETHUSD",1721593381604,2.84212,3518.5,3517.6,2.2323]
["bitfinex","ETHUSD",1721593381774,2.84221,3518.4,3517.6,2.2323]
["bitfinex","ETHUSD",1721593382395,2.84229,3518.3,3517.6,2.2323]
["bitfinex","ETHUSD",1721593382614,3.355,3518.0,3517.6,2.2323]
["bitfinex","ETHUSD",1721593382764,3.6905,3518.0,3517.6,2.2323]
["bitfinex","ETHUSD",1721593383391,3.355,3518.5,3517.6,2.2323]
["bitfinex","ETHUSD",1721593383592,2.84236,3518.2,3517.6,2.2323]
["bitfinex","ETHUSD",1721593383824,2.84227,3518.4,3517.6,2.2323]
["bitfinex","ETHUSD",1721593384032,2.84221,3518.4,3517.6,2.2323]
["bitfinex","ETHUSD",1721593384295,3.355,3518.5,3517.6,2.2323]
["bitfinex","ETHUSD",1721593384539,0.6355,3518.8,3517.6,2.45553]
["bitfinex","ETHUSD",1721593384732,10.835,3519.0,3517.6,2.45553]
["bitfinex","ETHUSD",1721593384939,7.48,3519.0,3517.6,2.45553]
["bitfinex","ETHUSD",1721593385405,2.84187,3518.8,3517.6,2.45553]
["bitfinex","ETHUSD",1721593385591,2.84235,3518.3,3517.6,2.2323]
["bitfinex","ETHUSD",1721593385786,2.8422,3518.4,3517.6,2.2323]
["bitfinex","ETHUSD",1721593385988,2.84231,3518.3,3517.6,2.2323]
["bitfinex","ETHUSD",1721593386191,2.84246,3518.1,3517.6,2.2323]
["bitfinex","ETHUSD",1721593386424,0.35,3518.5,3517.6,2.2323]
["bitfinex","ETHUSD",1721593386634,2.84268,3517.8,3517.6,2.2323]
["bitfinex","ETHUSD",1721593386790,3.355,3518.0,3517.6,2.2323]
["bitfinex","ETHUSD",1721593387713,2.84228,3518.3,3517.6,2.2323]
["bitfinex","ETHUSD",1721593387714,0.35,3518.3,3517.6,2.2323]
["bitfinex","ETHUSD",1721593387916,3.0,3518.2,3517.6,2.2323]
["bitfinex","ETHUSD",1721593388092,0.319202,3518.4,3517.6,2.2323]
["bitfinex","ETHUSD",1721593388093,2.84228,3518.3,3517.6,2.2323]
["bitfinex","ETHUSD",1721593388291,2.84241,3518.2,3517.6,2.2323]
["bitfinex","ETHUSD",1721593388532,2.84261,3517.9,3517.6,2.2323]
["bitfinex","ETHUSD",1721593388735,2.84241,3518.2,3517.6,2.2323]
["bitfinex","ETHUSD",1721593389029,3.319202,3518.4,3517.6,2.2323]
["bitfinex","ETHUSD",1721593389428,2.8423,3518.3,3517.6,2.2323]
["bitfinex","ETHUSD",1721593389744,0.49950909,3518.2,3517.6,2.2323]
["bitfinex","ETHUSD",1721593390057,3.319202,3518.4,3517.6,2.2323]
["bitfinex","ETHUSD",1721593390566,10.835,3519.0,3517.6,2.2323]
["bitfinex","ETHUSD",1721593390834,2.84205,3518.6,3517.6,2.2323]
["bitfinex","ETHUSD",1721593391156,2.84224,3518.4,3517.6,2.2323]
["bitfinex","ETHUSD",1721593391307,2.84235,3518.3,3517.6,2.2323]
["bitfinex","ETHUSD",1721593391708,2.84237,3518.2,3517.6,2.2323]
["bitfinex","ETHUSD",1721593391894,0.903957,3518.2,3517.6,2.2323]
["bitfinex","ETHUSD",1721593392094,3.746337,3518.2,3517.6,2.2323]
["bitfinex","ETHUSD",1721593392336,2.84244,3518.1,3517.6,2.2323]
["bitfinex","ETHUSD",1721593392540,0.903957,3518.2,3517.6,2.2323]
["bitfinex","ETHUSD",1721593392691,3.355,3518.5,3517.6,2.2323]
["bitfinex","ETHUSD",1721593393099,6.19713,3518.5,3517.6,2.2323]
["bitfinex","ETHUSD",1721593393333,2.8422,3518.4,3517.6,2.2323]
["bitfinex","ETHUSD",1721593393541,3.355,3518.5,3517.6,2.2323]
["bitfinex","ETHUSD",1721593393845,6.19713,3518.5,3517.6,2.2323]
["bitfinex","ETHUSD",1721593394017,3.355,3518.5,3517.6,2.2323]
["bitfinex","ETHUSD",1721593394220,3.355,3518.5,3517.6,2.45553]
["bitfinex","ETHUSD",1721593394556,3.0,3518.9,3517.6,2.45553]
["bitfinex","ETHUSD",1721593394851,3.355,3518.5,3517.6,2.2323]
["bitfinex","ETHUSD",1721593395061,3.0,3518.4,3517.6,2.2323]
["bitfinex","ETHUSD",1721593397150,7.48,3519.0,3517.6,2.2323]
["bitfinex","ETHUSD",1721593399408,10.32172,3519.0,3517.6,2.2323]
["bitfinex","ETHUSD",1721593399605,2.84196,3518.7,3517.6,2.2323]
["bitfinex","ETHUSD",1721593399817,3.639196,3518.6,3517.6,2.2323]
["bitfinex","ETHUSD",1721593400017,6.481266,3518.6,3517.6,2.2323]
["bitfinex","ETHUSD",1721593400247,2.84212,3518.5,3517.6,2.2323]
["bitfinex","ETHUSD",1721593400656,2.84236,3518.2,3517.6,2.2323]
["bitfinex","ETHUSD",1721593401161,6.19744,3518.1,3517.6,2.2323]
["bitfinex","ETHUSD",1721593401339,3.746492,3518.0,3517.6,2.2323]
["bitfinex","ETHUSD",1721593401512,0.903972,3518.0,3517.6,2.2323]
["bitfinex","ETHUSD",1721593401713,0.903972,3518.0,3515.7,3.59682293]
["bitfinex","ETHUSD",1721593401714,6.19744,3518.1,3515.8,2.3871]
["bitfinex","ETHUSD",1721593401953,2.84269,3517.8,3515.8,2.3871]
["bitfinex","ETHUSD",1721593402246,3.355,3517.6,3515.8,2.3871]
["bitfinex","ETHUSD",1721593402622,7.48,3518.0,3515.8,2.3871]
["bitfinex","ETHUSD",1721593402623,3.355,3517.1,3515.8,2.3871]
["bitfinex","ETHUSD",1721593402962,2.84343,3516.9,3515.8,2.3871]
["bitfinex","ETHUSD",1721593403111,6.19832,3517.1,3515.8,2.3871]
["bitfinex","ETHUSD",1721593403314,2.84335,3517.0,3515.8,2.3871]
["bitfinex","ETHUSD",1721593403513,6.19832,3517.1,3515.8,2.3871]
["bitfinex","ETHUSD",1721593403824,4.259138,3517.1,3515.9,0.23871]
["bitfinex","ETHUSD",1721593404445,7.48,3517.5,3515.9,0.23871]
["bitfinex","ETHUSD",1721593404678,7.48,3517.5,3516.0,2.44397668]
["bitfinex","ETHUSD",1721593404821,7.48,3517.5,3516.0,2.3871]
["bitfinex","ETHUSD",1721593405408,10.32292,3517.5,3516.0,2.3871]
["bitfinex","ETHUSD",1721593405606,7.48,3517.5,3516.0,2.3871]
["bitfinex","ETHUSD",1721593406747,2.8431,3517.3,3516.0,2.3871]
["bitfinex","ETHUSD",1721593406921,1.316609,3517.2,3516.0,2.62581]
["bitfinex","ETHUSD",1721593407327,3.355,3517.1,3516.0,2.62581]
["bitfinex","ETHUSD",1721593407720,7.48,3517.5,3516.0,2.62581]
["bitfinex","ETHUSD",1721593407936,3.0,3517.4,3516.0,2.62581]
["bitfinex","ETHUSD",1721593408327,3.355,3517.1,3516.0,2.62581]
["bitfinex","ETHUSD",1721593408541,0.3355,3517.0,3516.0,2.62581]
["bitfinex","ETHUSD",1721593408742,6.17883,3517.0,3516.0,2.3871]
["bitfinex","ETHUSD",1721593409035,3.3355,3517.0,3516.0,2.3871]
["bitfinex","ETHUSD",1721593409265,3.355,3516.6,3516.0,2.3871]
["bitfinex","ETHUSD",1721593409640,3.355,3516.6,3514.8,2.3871]
["bitfinex","ETHUSD",1721593409850,3.355,3516.6,3514.9,0.23871]
["bitfinex","ETHUSD",1721593409851,3.6905,3516.6,3514.9,0.23871]
["bitfinex","ETHUSD",1721593410081,3.355,3515.6,3514.8,2.3871]
["bitfinex","ETHUSD",1721593412578,3.355,3515.1,3514.8,2.3871]
["bitfinex","ETHUSD",1721593412981,6.19947,3515.6,3514.8,2.3871]
["bitfinex","ETHUSD",1721593413190,6.518917,3515.6,3514.8,2.3871]
["bitfinex","ETHUSD",1721593413548,6.518917,3515.6,3513.9,1.97669593]
["bitfinex","ETHUSD",1721593413549,2.84455,3515.5,3514.0,2.3748]
["bitfinex","ETHUSD",1721593414276,3.355,3515.1,3514.0,2.3748]
["bitfinex","ETHUSD",1721593415664,3.705,3515.1,3514.0,2.3748]
["bitfinex","ETHUSD",1721593416009,0.654979,3515.0,3514.0,2.3748]
["bitfinex","ETHUSD",1721593416193,6.19989,3515.1,3514.0,2.3748]
["bitfinex","ETHUSD",1721593416391,2.84496,3515.0,3514.0,2.3748]
["bitfinex","ETHUSD",1721593416583,3.355,3514.6,3514.0,2.3748]
["bitfinex","ETHUSD",1721593417120,6.820273,3514.6,3514.0,2.3748]
["bitfinex","ETHUSD",1721593417421,3.355,3514.1,3513.3,2.3748]
["bitfinex","ETHUSD",1721593418081,3.705,3514.6,3513.3,2.3748]
["bitfinex","ETHUSD",1721593418480,3.355,3515.1,3513.3,2.3748]
["bitfinex","ETHUSD",1721593418686,3.355,3515.1,3513.4,2.47581185]
["bitfinex","ETHUSD",1721593418886,0.35,3515.0,3513.6,2.4189]
["bitfinex","ETHUSD",1721593419206,3.9905,3515.1,3513.6,2.4189]
["bitfinex","ETHUSD",1721593419412,0.35,3515.0,3513.6,2.4189]
["bitfinex","ETHUSD",1721593419738,2.84505,3514.9,3513.6,2.4189]
["bitfinex","ETHUSD",1721593420028,3.9905,3515.1,3513.6,2.4189]
["bitfinex","ETHUSD",1721593420029,3.355,3515.1,3513.6,2.4189]
["bitfinex","ETHUSD",1721593420188,3.355,3515.1,3513.7,0.26664812]
["bitfinex","ETHUSD",1721593420528,3.355,3515.1,3513.8,2.4189]
["bitfinex","ETHUSD",1721593423542,3.355,3514.6,3513.8,2.4189]
["bitfinex","ETHUSD",1721593424611,3.355,3515.1,3513.8,2.4189]
["bitfinex","ETHUSD",1721593424863,3.355,3515.1,3513.8,2.66079]
["bitfinex","ETHUSD",1721593425437,7.48,3515.2,3513.8,2.66079]
["bitfinex","ETHUSD",1721593425764,7.48,3515.2,3514.0,2.4189]
["bitfinex","ETHUSD",1721593425943,6.88632613,3515.2,3514.1,0.05689536]
["bitfinex","ETHUSD",1721593426130,5.83092989,3515.2,3514.1,0.05689536]
["bitfinex","ETHUSD",1721593426329,5.83092989,3515.2,3514.4,2.84542]
["bitfinex","ETHUSD",1721593426530,5.83092989,3515.9,3514.7,2.84515]
["bitfinex","ETHUSD",1721593426715,5.83092989,3515.9,3514.9,2.4189]
["bitfinex","ETHUSD",1721593426910,5.83092989,3515.9,3515.2,2.4189]
["bitfinex","ETHUSD",1721593427280,5.83092989,3515.9,3515.3,2.84469]
["bitfinex","ETHUSD",1721593427575,5.83092989,3515.9,3515.2,2.84477]
["bitfinex","ETHUSD",1721593427576,5.83092989,3516.9,3515.6,2.4189]
["bitfinex","ETHUSD",1721593427855,5.83092989,3516.9,3515.8,2.4189]
["bitfinex","ETHUSD",1721593428012,5.83092989,3516.9,3516.0,2.4189]
["bitfinex","ETHUSD",1721593431409,15.2531,3517.3,3516.0,2.4189]
["bitfinex","ETHUSD",1721593431708,2.84317,3517.2,3516.0,2.4189]
["bitfinex","ETHUSD",1721593431853,12.76,3517.3,3514.8,3.0]
["bitfinex","ETHUSD",1721593431854,12.41,3517.3,3514.9,2.3567]
["bitfinex","ETHUSD",1721593432055,2.84349,3516.9,3515.0,0.56424]
["bitfinex","ETHUSD",1721593432294,2.84349,3516.9,3515.0,3.56424]
["bitfinex","ETHUSD",1721593432807,2.84349,3516.9,3515.4,2.3567]
["bitfinex","ETHUSD",1721593432808,5.83092989,3516.9,3515.4,2.3567]
["bitfinex","ETHUSD",1721593432953,5.83092989,3516.9,3515.4,5.3567]
["bitfinex","ETHUSD",1721593433152,5.83092989,3516.9,3515.5,0.53567]
["bitfinex","ETHUSD",1721593433392,5.83092989,3516.9,3515.6,2.41356933]
["bitfinex","ETHUSD",1721593433799,5.83092989,3516.9,3515.7,2.3567]
["bitfinex","ETHUSD",1721593434000,5.83092989,3516.9,3515.8,0.05686657]
["bitfinex","ETHUSD",1721593434520,5.83092989,3516.9,3515.9,2.3567]
["bitfinex","ETHUSD",1721593434666,5.83092989,3516.9,3516.0,0.29822326]
["bitfinex","ETHUSD",1721593434864,5.83092989,3516.9,3516.1,2.3567]
["bitfinex","ETHUSD",1721593437168,5.83092989,3517.4,3516.1,2.3567]
["bitfinex","ETHUSD",1721593437674,5.83092989,3517.4,3516.2,0.05686462]
["bitfinex","ETHUSD",1721593438371,5.83092989,3517.4,3516.1,2.3567]
["bitfinex","ETHUSD",1721593438607,5.83092989,3517.4,3516.2,0.25980567]
["bitfinex","ETHUSD",1721593439311,5.83092989,3517.4,3516.3,2.4132]
["bitfinex","ETHUSD",1721593439710,5.83092989,3517.8,3516.3,2.47006009]
["bitfinex","ETHUSD",1721593440124,5.83092989,3517.8,3516.3,2.470057]
["bitfinex","ETHUSD",1721593440332,5.83092989,3517.8,3516.3,2.4132]
["bitfinex","ETHUSD",1721593440505,5.83092989,3517.8,3516.4,0.26730057]
["bitfinex","ETHUSD",1721593440506,0.86735399,3517.7,3516.4,0.26730057]
["bitfinex","ETHUSD",1721593441035,0.86735399,3517.7,3516.3,2.4132]
["bitfinex","ETHUSD",1721593441442,5.83092989,3517.8,3516.3,2.47006371]
["bitfinex","ETHUSD",1721593441643,5.83092989,3517.8,3516.4,2.4132]
["bitfinex","ETHUSD",1721593441946,5.83092989,3517.8,3516.6,2.4132]
["bitfinex","ETHUSD",1721593442128,5.83092989,3517.8,3516.7,2.4132]
["bitfinex","ETHUSD",1721593442734,5.83092989,3517.8,3516.8,0.05685376]
["bitfinex","ETHUSD",1721593442935,5.83092989,3517.8,3517.0,2.4132]
["bitfinex","ETHUSD",1721593443237,12.41,3518.2,3517.0,2.4132]
["bitfinex","ETHUSD",1721593443238,18.24092989,3518.2,3517.0,2.4132]
["bitfinex","ETHUSD",1721593445921,18.24092989,3518.2,3517.1,0.05685064]
["bitfinex","ETHUSD",1721593446102,5.83092989,3518.2,3517.1,2.4132]
["bitfinex","ETHUSD",1721593446305,5.83092989,3518.2,3517.2,0.05684744]
["bitfinex","ETHUSD",1721593446532,5.83092989,3518.2,3517.4,2.4132]
["bitfinex","ETHUSD",1721593446715,5.83092989,3518.2,3517.5,0.05684601]
["bitfinex","ETHUSD",1721593446931,5.83092989,3518.2,3517.4,2.4132]
["bitfinex","ETHUSD",1721593449721,8.67329989,3518.2,3517.4,2.4132]
["bitfinex","ETHUSD",1721593450105,5.83092989,3518.2,3517.4,2.4132]
["bitfinex","ETHUSD",1721593450333,5.83092989,3518.2,3517.4,2.65452]
["bitfinex","ETHUSD",1721593450551,5.83092989,3518.2,3517.5,0.05684656]
["bitfinex","ETHUSD",1721593450756,5.83092989,3518.2,3517.6,2.4132]
["bitfinex","ETHUSD",1721593450936,12.41,3518.9,3517.8,2.4132]
["bitfinex","ETHUSD",1721593450937,18.24092989,3518.9,3517.8,2.4132]
["bitfinex","ETHUSD",1721593451322,18.24092989,3518.9,3518.0,2.4132]
["bitfinex","ETHUSD",1721593451525,18.24092989,3518.9,3517.9,0.056833]
["bitfinex","ETHUSD",1721593451526,18.24092989,3518.9,3518.2,2.4132]
["bitfinex","ETHUSD",1721593451831,5.83092989,3519.5,3518.2,2.4132]
["bitfinex","ETHUSD",1721593452036,5.83092989,3519.5,3518.1,0.30383421]
["bitfinex","ETHUSD",1721593452037,5.83092989,3519.5,3518.4,2.4132]
["bitfinex","ETHUSD",1721593452239,5.83092989,3519.5,3518.5,0.05682575]
["bitfinex","ETHUSD",1721593452412,5.83092989,3519.5,3518.5,2.4132]
["bitfinex","ETHUSD",1721593452609,5.83092989,3519.5,3518.7,2.4132]
["bitfinex","ETHUSD",1721593454338,0.005,3519.7,3518.7,2.4132]
["bitfinex","ETHUSD",1721593454683,0.005,3519.7,3518.1,0.2470033]
["bitfinex","ETHUSD",1721593454684,2.84148,3519.3,3518.2,2.4132]
["bitfinex","ETHUSD",1721593455031,3.354,3519.4,3518.2,2.4132]
["bitfinex","ETHUSD",1721593455233,3.354,3519.4,3518.3,0.26602033]
["bitfinex","ETHUSD",1721593456036,6.19539,3519.4,3518.3,0.26602033]
["bitfinex","ETHUSD",1721593456233,2.84133,3519.5,3518.3,0.26602033]
["bitfinex","ETHUSD",1721593456548,0.005,3519.7,3518.2,2.4132]
["bitfinex","ETHUSD",1721593456549,2.8418,3518.9,3518.2,2.4132]
["bitfinex","ETHUSD",1721593456757,3.354,3519.4,3518.2,2.4132]
["bitfinex","ETHUSD",1721593457137,5.83092989,3519.5,3518.3,0.05683436]
["bitfinex","ETHUSD",1721593457485,5.83092989,3519.5,3518.2,2.4132]
["bitfinex","ETHUSD",1721593458248,2.8414,3519.4,3518.2,2.4132]
["bitfinex","ETHUSD",1721593458477,5.83092989,3519.5,3518.3,0.24132]
["bitfinex","ETHUSD",1721593458980,2.84164,3519.1,3518.2,2.4132]
["bitfinex","ETHUSD",1721593459179,6.1954,3519.4,3518.2,2.4132]
["bitfinex","ETHUSD",1721593459675,3.354,3519.4,3518.2,2.4132]
["bitfinex","ETHUSD",1721593460866,5.83092989,3519.5,3518.2,2.4132]
["bitfinex","ETHUSD",1721593462800,8.67230989,3519.5,3518.2,2.4132]
["bitfinex","ETHUSD",1721593462982,5.83092989,3519.5,3518.4,2.4188]
["bitfinex","ETHUSD",1721593463567,5.83092989,3519.5,3518.3,0.24132]
["bitfinex","ETHUSD",1721593463568,5.83092989,3519.5,3518.6,2.4188]
["bitfinex","ETHUSD",1721593464504,2.84158,3519.2,3518.6,2.4188]
["bitfinex","ETHUSD",1721593464670,3.354,3519.4,3518.6,2.4188]
["bitfinex","ETHUSD",1721593464868,2.84157,3519.2,3518.6,2.4188]
["bitfinex","ETHUSD",1721593465197,6.19539,3519.4,3518.6,2.4188]
["bitfinex","ETHUSD",1721593465198,2.84172,3519.0,3518.6,2.4188]
["bitfinex","ETHUSD",1721593465400,0.568319,3519.0,3518.6,2.4188]
["bitfinex","ETHUSD",1721593465558,0.568319,3519.0,3517.4,0.24132]
["bitfinex","ETHUSD",1721593465559,3.354,3518.9,3518.1,2.4188]
["bitfinex","ETHUSD",1721593465898,2.84144,3519.4,3518.1,2.4188]
["bitfinex","ETHUSD",1721593465899,3.19167,3519.1,3518.1,2.4188]
["bitfinex","ETHUSD",1721593466199,2.84147,3519.3,3518.1,2.4188]
["bitfinex","ETHUSD",1721593466401,6.1954,3519.4,3518.1,2.4188]
["bitfinex","ETHUSD",1721593466566,3.704,3519.4,3518.1,2.4188]
["bitfinex","ETHUSD",1721593466764,3.704,3519.4,3518.2,0.24188]
["bitfinex","ETHUSD",1721593466961,5.83092989,3519.5,3518.2,0.24188]
["bitfinex","ETHUSD",1721593467473,5.83092989,3519.5,3517.7,2.4188]
["bitfinex","ETHUSD",1721593467676,5.83092989,3519.5,3517.8,2.9688]
["bitfinex","ETHUSD",1721593468706,5.83092989,3519.5,3517.8,2.4188]
["bitfinex","ETHUSD",1721593469214,5.83092989,3519.5,3517.8,2.47563587]
["bitfinex","ETHUSD",1721593469393,5.83092989,3519.5,3518.0,2.3294]
["bitfinex","ETHUSD",1721593469700,5.83092989,3519.5,3518.1,2.62302359]
["bitfinex","ETHUSD",1721593470063,5.83092989,3519.5,3518.2,0.05683513]
["bitfinex","ETHUSD",1721593470281,5.83092989,3519.5,3518.2,2.3294]
["bitfinex","ETHUSD",1721593471285,8.67224989,3519.5,3518.2,2.3294]
["bitfinex","ETHUSD",1721593471602,3.354,3519.4,3518.2,2.3294]
["bitfinex","ETHUSD",1721593471801,3.354,3519.4,3518.3,0.23294]
["bitfinex","ETHUSD",1721593472812,3.354,3519.4,3518.2,2.3294]
["bitfinex","ETHUSD",1721593474921,5.83092989,3519.5,3518.2,2.3294]
["bitfinex","ETHUSD",1721593475307,5.83092989,3519.5,3518.3,2.38623543]
["bitfinex","ETHUSD",1721593475526,5.83092989,3519.5,3518.3,2.3294]
["bitfinex","ETHUSD",1721593477596,5.83092989,3519.5,3518.0,0.58487201]
["bitfinex","ETHUSD",1721593477597,5.83092989,3519.5,3518.4,2.3294]
["bitfinex","ETHUSD",1721593477830,5.83092989,3519.5,3518.5,0.38118631]
["bitfinex","ETHUSD",1721593478331,5.83092989,3519.5,3518.3,2.3294]
["bitfinex","ETHUSD",1721593478502,5.83092989,3519.5,3518.5,2.3075]
["bitfinex","ETHUSD",1721593479219,0.005,3519.7,3518.5,2.3075]
["bitfinex","ETHUSD",1721593482938,3.354,3519.4,3518.5,2.3075]
["bitfinex","ETHUSD",1721593483116,6.19541,3519.4,3518.5,2.3075]
["bitfinex","ETHUSD",1721593483316,0.005,3519.7,3518.5,2.3075]
["bitfinex","ETHUSD",1721593483529,0.35,3519.6,3518.5,2.3075]
["bitfinex","ETHUSD",1721593483740,2.84616,3519.7,3518.5,2.3075]
["bitfinex","ETHUSD",1721593483944,2.84139,3519.4,3518.5,2.3075]
["bitfinex","ETHUSD",1721593484160,2.84127,3519.6,3518.5,2.3075]
["bitfinex","ETHUSD",1721593484360,0.005,3519.7,3518.5,2.3075]
["bitfinex","ETHUSD",1721593484361,0.584627,3519.5,3518.5,2.3075]
["bitfinex","ETHUSD",1721593484664,0.005,3519.7,3518.5,2.3075]
["bitfinex","ETHUSD",1721593484830,2.84621,3519.7,3518.5,2.3075]
["bitfinex","ETHUSD",1721593485032,3.19621,3519.7,3518.5,2.3075]
["bitfinex","ETHUSD",1721593485238,2.84126,3519.6,3518.5,2.3075]
["bitfinex","ETHUSD",1721593485428,2.84132,3519.5,3518.5,2.3075]
["bitfinex","ETHUSD",1721593485628,0.620032,3519.4,3518.5,2.3075]
["bitfinex","ETHUSD",1721593488029,3.461422,3519.4,3518.5,2.3075]
["bitfinex","ETHUSD",1721593488236,0.620032,3519.4,3518.5,2.3075]
["bitfinex","ETHUSD",1721593490176,3.461422,3519.4,3518.5,2.3075]
["bitfinex","ETHUSD",1721593490973,0.620032,3519.4,3518.5,2.3075]
["bitfinex","ETHUSD",1721593491282,0.6815262,3519.3,3518.5,2.3075]
["bitfinex","ETHUSD",1721593491496,6.19574,3519.0,3517.7,2.3075]
["bitfinex","ETHUSD",1721593491679,3.704,3519.0,3517.7,2.3075]
["bitfinex","ETHUSD",1721593492284,3.354,3519.0,3517.7,2.3075]
["bitfinex","ETHUSD",1721593493644,6.54572,3519.0,3517.7,2.3075]
["bitfinex","ETHUSD",1721593493849,3.704,3519.0,3517.7,2.3075]
["bitfinex","ETHUSD",1721593494146,4.65749299,3519.0,3517.8,0.23075]
["bitfinex","ETHUSD",1721593494576,4.30749299,3519.0,3517.8,0.23075]
["bitfinex","ETHUSD",1721593495366,2.84181,3518.9,3517.7,2.3075]
["bitfinex","ETHUSD",1721593495749,7.14922299,3519.0,3517.7,2.3075]
["bitfinex","ETHUSD",1721593495947,0.35,3518.9,3517.7,2.3075]
["bitfinex","ETHUSD",1721593496357,4.30749299,3519.0,3517.7,2.3075]
["bitfinex","ETHUSD",1721593496543,4.65749299,3519.0,3517.7,2.3075]
["bitfinex","ETHUSD",1721593496748,4.65749299,3519.0,3517.8,0.23075]
["bitfinex","ETHUSD",1721593496749,1.04884229,3518.9,3517.8,0.23075]
["bitfinex","ETHUSD",1721593497584,3.354,3519.0,3517.8,0.23075]
["bitfinex","ETHUSD",1721593497790,6.18092989,3519.2,3517.9,2.3075]
["bitfinex","ETHUSD",1721593498553,3.354,3519.0,3517.9,2.3075]
["bitfinex","ETHUSD",1721593498792,2.84204,3518.6,3517.9,2.3075]
["bitfinex","ETHUSD",1721593498960,0.35,3518.6,3517.9,2.3075]
["bitfinex","ETHUSD",1721593499357,3.40545085,3518.9,3517.9,2.3075]
["bitfinex","ETHUSD",1721593499655,3.33651253,3518.8,3517.9,2.3075]
["bitfinex","ETHUSD",1721593499998,3.19188,3518.8,3517.9,2.3075]
["bitfinex","ETHUSD",1721593500300,1.17395319,3518.7,3517.9,2.3075]
["bitfinex","ETHUSD",1721593500800,2.96804315,3520.0,3517.9,2.3075]
["bitfinex","ETHUSD",1721593500801,1.78829101,3519.1,3517.9,2.3075]
["bitfinex","ETHUSD",1721593501011,3.354,3519.0,3517.9,2.3075]
["bitfinex","ETHUSD",1721593501168,3.1918,3518.9,3517.9,2.3075]
["bitfinex","ETHUSD",1721593501368,3.354,3518.5,3517.9,2.3075]
["bitfinex","ETHUSD",1721593502171,2.8418,3518.9,3517.9,2.3075]
["bitfinex","ETHUSD",1721593502392,0.79839672,3518.8,3517.9,2.3075]
["bitfinex","ETHUSD",1721593502567,2.84205,3518.6,3517.9,2.3075]
["bitfinex","ETHUSD",1721593502765,0.79839672,3518.8,3517.9,2.3075]
["bitfinex","ETHUSD",1721593503058,1.78816716,3519.2,3517.9,2.3075]
["bitfinex","ETHUSD",1721593503284,3.354,3519.5,3517.2,2.4387]
["bitfinex","ETHUSD",1721593503500,3.354,3519.5,3517.4,2.4387]
["bitfinex","ETHUSD",1721593503659,2.84147,3519.3,3517.5,2.4387]
["bitfinex","ETHUSD",1721593503897,0.35,3519.4,3517.5,2.4387]
["bitfinex","ETHUSD",1721593504095,0.35,3519.4,3517.7,2.4387]
["bitfinex","ETHUSD",1721593504691,3.354,3519.5,3517.7,2.4387]
["bitfinex","ETHUSD",1721593505094,3.354,3519.5,3517.6,0.24387]
["bitfinex","ETHUSD",1721593505095,0.35,3519.5,3517.8,2.49553923]
["bitfinex","ETHUSD",1721593505407,1.79226533,3519.7,3517.8,2.4387]
["bitfinex","ETHUSD",1721593505408,0.005,3519.7,3517.8,2.4387]
["bitfinex","ETHUSD",1721593505634,5.83092989,3519.6,3518.0,2.4387]
["bitfinex","ETHUSD",1721593505801,5.83092989,3519.6,3518.2,2.4387]
["bitfinex","ETHUSD",1721593506147,5.83092989,3519.6,3518.4,2.4387]
["bitfinex","ETHUSD",1721593506695,5.83092989,3519.6,3518.6,2.4387]
["bitfinex","ETHUSD",1721593507246,0.005,3519.7,3518.3,5.13006234]
["bitfinex","ETHUSD",1721593507397,0.005,3519.7,3518.8,2.4387]
["bitfinex","ETHUSD",1721593507597,0.005,3519.7,3519.0,2.4387]
["bitfinex","ETHUSD",1721593514018,2.84615,3519.7,3519.0,2.4387]
["bitfinex","ETHUSD",1721593514220,0.005,3519.7,3519.0,2.4387]
["bitfinex","ETHUSD",1721593514916,0.005,3519.7,3518.1,0.53381367]
["bitfinex","ETHUSD",1721593514917,2.84131,3519.5,3518.4,2.3395]
["bitfinex","ETHUSD",1721593515237,6.1954,3519.4,3518.4,2.3395]
["bitfinex","ETHUSD",1721593515559,2.8462,3519.7,3518.4,2.3395]
["bitfinex","ETHUSD",1721593515560,0.61954,3519.3,3518.4,2.3395]
["bitfinex","ETHUSD",1721593515713,0.355,3519.7,3518.4,2.3395]
["bitfinex","ETHUSD",1721593516559,0.005,3519.7,3518.4,2.3395]
["bitfinex","ETHUSD",1721593519738,2.84617,3519.7,3518.4,2.3395]
["bitfinex","ETHUSD",1721593519945,5.35623,3519.6,3518.4,2.3395]
["bitfinex","ETHUSD",1721593520271,3.66156,3519.5,3518.4,2.3395]
["bitfinex","ETHUSD",1721593520569,0.82024,3519.5,3518.4,2.3395]
["bitfinex","ETHUSD",1721593520731,0.005,3519.7,3518.4,2.3395]
["bitfinex","ETHUSD",1721593521233,0.005,3519.7,3518.9,2.2723]
["bitfinex","ETHUSD",1721593521451,0.005,3519.7,3519.1,2.2723]
["bitfinex","ETHUSD",1721593521976,0.005,3519.7,3519.3,2.2723]
["bitfinex","ETHUSD",1721593522560,0.005,3519.7,3519.3,2.32911063]
["bitfinex","ETHUSD",1721593522763,0.005,3519.7,3519.4,2.50521106]
["bitfinex","ETHUSD",1721593522978,0.005,3519.7,3519.6,2.2723]
["bitfinex","ETHUSD",1721593526498,0.005,3519.7,3518.2,2.2723]
["bitfinex","ETHUSD",1721593526660,0.005,3519.7,3518.3,0.05683315]
["bitfinex","ETHUSD",1721593526855,0.005,3519.7,3518.4,2.2723]
["bitfinex","ETHUSD",1721593527045,0.005,3519.7,3518.6,2.2723]
["bitfinex","ETHUSD",1721593528065,0.005,3519.7,3518.7,0.28405704]
["bitfinex","ETHUSD",1721593528388,0.005,3519.7,3518.7,0.22723]
["bitfinex","ETHUSD",1721593528991,0.005,3519.7,3518.8,2.32022254]
["bitfinex","ETHUSD",1721593529511,0.005,3519.7,3518.8,2.2634]
["bitfinex","ETHUSD",1721593533182,0.005,3519.7,3518.8,2.32022073]
["bitfinex","ETHUSD",1721593533410,0.005,3519.7,3519.0,2.275]
["bitfinex","ETHUSD",1721593533982,0.005,3519.7,3519.0,2.3318156]
["bitfinex","ETHUSD",1721593535080,0.005,3519.7,3519.0,2.275]
["bitfinex","ETHUSD",1721593540946,0.005,3519.7,3518.1,2.4769]
["bitfinex","ETHUSD",1721593541100,5.83592989,3519.7,3518.1,2.4769]
["bitfinex","ETHUSD",1721593541306,5.83592989,3519.7,3518.2,0.54769]
["bitfinex","ETHUSD",1721593542420,8.67713989,3519.7,3518.2,0.54769]
["bitfinex","ETHUSD",1721593542621,8.67713989,3519.7,3518.1,2.4769]
["bitfinex","ETHUSD",1721593542855,2.84123,3519.6,3518.1,2.4769]
["bitfinex","ETHUSD",1721593543454,5.83592989,3519.7,3518.1,2.4769]
["bitfinex","ETHUSD",1721593543658,2.84134,3519.5,3518.1,2.4769]
["bitfinex","ETHUSD",1721593543859,3.99323199,3519.4,3518.1,2.4769]
["bitfinex","ETHUSD",1721593544075,2.84163,3519.1,3518.1,2.4769]
["bitfinex","ETHUSD",1721593545030,2.84161,3519.2,3518.1,2.4769]
["bitfinex","ETHUSD",1721593545466,1.15184199,3519.4,3517.6,2.58757]
["bitfinex","ETHUSD",1721593545664,0.35,3519.3,3517.6,2.58757]
["bitfinex","ETHUSD",1721593545863,2.84174,3519.0,3517.6,2.58757]
["bitfinex","ETHUSD",1721593546165,2.9917342,3519.2,3517.6,2.3437]
["bitfinex","ETHUSD",1721593546166,2.84212,3518.5,3517.6,2.3437]
["bitfinex","ETHUSD",1721593546374,2.84204,3518.6,3516.5,2.3437]
["bitfinex","ETHUSD",1721593546573,5.83092989,3518.4,3516.5,2.3437]
["bitfinex","ETHUSD",1721593547228,8.67312989,3518.4,3516.5,2.3437]
["bitfinex","ETHUSD",1721593547566,8.67312989,3518.4,3516.5,5.3437]
["bitfinex","ETHUSD",1721593547794,0.86731299,3518.3,3516.6,0.86987]
["bitfinex","ETHUSD",1721593547927,0.86731299,3518.3,3516.6,3.86987]
["bitfinex","ETHUSD",1721593548465,0.86731299,3518.3,3516.7,2.3437]
["bitfinex","ETHUSD",1721593548676,0.86731299,3518.3,3516.7,5.3437]
["bitfinex","ETHUSD",1721593549258,0.86731299,3518.3,3516.7,5.40055335]
["bitfinex","ETHUSD",1721593549492,0.86731299,3518.3,3516.8,0.62704233]
["bitfinex","ETHUSD",1721593550754,2.84236,3518.2,3516.8,0.62704233]
["bitfinex","ETHUSD",1721593551056,0.86731299,3518.3,3516.7,2.3437]
["bitfinex","ETHUSD",1721593552101,5.83092989,3518.4,3516.9,2.3437]
["bitfinex","ETHUSD",1721593552594,5.83092989,3518.4,3517.0,0.05684825]
["bitfinex","ETHUSD",1721593552772,5.83092989,3518.4,3517.1,2.3437]
["bitfinex","ETHUSD",1721593553654,5.83092989,3518.4,3517.3,2.3437]
["bitfinex","ETHUSD",1721593554885,5.83092989,3518.4,3517.5,2.3437]
["bitfinex","ETHUSD",1721593555096,5.83092989,3518.4,3517.7,2.3437]
["bitfinex","ETHUSD",1721593555392,5.83092989,3519.1,3518.0,2.3437]
["bitfinex","ETHUSD",1721593557171,5.83092989,3519.1,3518.1,2.6284]
["bitfinex","ETHUSD",1721593557373,5.83092989,3519.6,3518.3,2.3437]
["bitfinex","ETHUSD",1721593557596,5.83092989,3519.6,3518.5,2.3437]
["bitfinex","ETHUSD",1721593557896,5.83092989,3519.6,3518.6,0.2400526]
["bitfinex","ETHUSD",1721593558110,5.83092989,3519.6,3518.5,2.3437]
["bitfinex","ETHUSD",1721593558972,0.35,3519.4,3517.9,2.3451]
["bitfinex","ETHUSD",1721593559187,2.84172,3519.0,3517.9,2.3451]
["bitfinex","ETHUSD",1721593559501,2.84166,3519.1,3517.9,2.3451]
["bitfinex","ETHUSD",1721593559912,5.83092989,3519.6,3517.9,2.3451]
["bitfinex","ETHUSD",1721593559913,2.84133,3519.5,3517.9,2.3451]
["bitfinex","ETHUSD",1721593560063,0.35,3519.2,3517.9,2.3451]
["bitfinex","ETHUSD",1721593560902,2.84171,3519.0,3517.9,2.3451]
["bitfinex","ETHUSD",1721593561107,3.355,3519.3,3517.2,0.2847]
["bitfinex","ETHUSD",1721593561398,2.84197,3518.7,3517.1,2.3451]
["bitfinex","ETHUSD",1721593561593,3.1918,3518.9,3517.1,2.3451]
["bitfinex","ETHUSD",1721593561806,5.83092989,3519.0,3517.2,0.29136583]
["bitfinex","ETHUSD",1721593561807,1.18643599,3518.8,3517.2,0.29136583]
["bitfinex","ETHUSD",1721593562008,5.83092989,3519.0,3517.3,2.3451]
["bitfinex","ETHUSD",1721593564400,8.67264989,3519.0,3517.3,2.3451]
["bitfinex","ETHUSD",1721593564600,5.83092989,3519.0,3517.3,2.3451]
["bitfinex","ETHUSD",1721593565264,6.18092989,3519.0,3517.4,2.4019475]
["bitfinex","ETHUSD",1721593565707,5.83092989,3519.0,3517.4,2.4019475]
["bitfinex","ETHUSD",1721593566016,5.83092989,3519.0,3517.6,2.3451]
["bitfinex","ETHUSD",1721593567903,5.83092989,3519.0,3517.7,2.40194508]
["bitfinex","ETHUSD",1721593568612,5.83092989,3519.0,3517.9,2.3451]
["bitfinex","ETHUSD",1721593568765,5.83092989,3519.0,3518.1,2.3451]
["bitfinex","ETHUSD",1721593568966,5.83092989,3519.3,3518.1,2.3451]
["bitfinex","ETHUSD",1721593569203,5.83092989,3519.3,3518.3,2.3451]
["bitfinex","ETHUSD",1721593570793,0.005,3519.7,3518.7,3.355]
["bitfinex","ETHUSD",1721593571103,0.005,3519.7,3519.1,2.3451]
["bitfinex","ETHUSD",1721593571330,0.005,3519.7,3519.2,2.84148]
["bitfinex","ETHUSD",1721593571460,0.005,3519.7,3519.4,5.18647]
["bitfinex","ETHUSD",1721593571667,0.005,3519.7,3519.6,2.3451]
["bitfinex","ETHUSD",1721593572191,0.005,3519.9,3519.6,2.3451]
["bitfinex","ETHUSD",1721593576525,0.005,3519.9,3519.7,0.05681175]
["bitfinex","ETHUSD",1721593576741,0.005,3519.9,3519.6,2.3451]
["bitfinex","ETHUSD",1721593586895,0.005,3519.9,3518.7,2.2912]
["bitfinex","ETHUSD",1721593587166,0.005,3519.9,3518.8,0.51812]
["bitfinex","ETHUSD",1721593587369,0.005,3519.9,3518.8,0.57494378]
["bitfinex","ETHUSD",1721593587682,0.005,3519.9,3519.2,2.2912]
["bitfinex","ETHUSD",1721593587970,0.005,3519.9,3519.4,2.2912]
["bitfinex","ETHUSD",1721593588178,0.005,3519.9,3519.4,5.13258]
["bitfinex","ETHUSD",1721593588341,0.005,3519.9,3519.5,0.518939]
["bitfinex","ETHUSD",1721593588838,0.005,3519.9,3519.4,2.2912]
["bitfinex","ETHUSD",1721593590681,0.005,3519.9,3519.4,5.18938987]
["bitfinex","ETHUSD",1721593590961,0.005,3519.9,3519.6,2.2912]
["bitfinex","ETHUSD",1721593591366,0.005,3519.9,3519.7,0.05680682]
["bitfinex","ETHUSD",1721593591691,5.83092989,3520.9,3519.7,0.05680682]
["bitfinex","ETHUSD",1721593591998,5.83092989,3520.9,3519.8,0.28980068]
["bitfinex","ETHUSD",1721593593820,5.83092989,3520.9,3519.9,0.05680696]
["bitfinex","ETHUSD",1721593594611,5.83092989,3520.9,3519.9,2.84098]
["bitfinex","ETHUSD",1721593594796,5.83092989,3520.9,3520.0,2.2912]
["bitfinex","ETHUSD",1721593595309,12.41,3521.2,3520.0,2.2912]
["bitfinex","ETHUSD",1721593595619,5.83092989,3521.3,3520.1,0.54788036]
["bitfinex","ETHUSD",1721593595827,5.83092989,3521.3,3520.2,3.41179944]
["bitfinex","ETHUSD",1721593595979,5.83092989,3521.3,3520.3,5.13183]
["bitfinex","ETHUSD",1721593596176,5.83092989,3521.3,3520.5,2.511]
["bitfinex","ETHUSD",1721593596379,0.02704537,3521.7,3520.5,2.511]
["bitfinex","ETHUSD",1721593596784,0.02704537,3521.7,3520.6,2.2912]
["bitfinex","ETHUSD",1721593596984,0.02704537,3521.7,3520.7,0.764276]
["bitfinex","ETHUSD",1721593597783,0.02704537,3521.7,3520.6,2.2912]
["bitfinex","ETHUSD",1721593598985,0.57704537,3521.7,3520.6,2.2912]
["bitfinex","ETHUSD",1721593599928,0.57704537,3521.7,3519.9,6.349]
["bitfinex","ETHUSD",1721593599929,0.57704537,3521.7,3520.0,2.3284]
["bitfinex","ETHUSD",1721593600944,3.41658537,3521.7,3520.0,2.3284]
["bitfinex","ETHUSD",1721593601148,6.41658537,3521.7,3520.0,2.3284]
["bitfinex","ETHUSD",1721593601313,1.35494153,3521.6,3520.1,0.26182007]
["bitfinex","ETHUSD",1721593601516,0.55,3521.5,3520.1,0.26182007]
["bitfinex","ETHUSD",1721593606204,3.38973,3521.5,3520.1,0.26182007]
["bitfinex","ETHUSD",1721593606405,0.55,3521.5,3520.1,0.26182007]
["bitfinex","ETHUSD",1721593606841,2.83988,3521.3,3520.1,0.26182007]
["bitfinex","ETHUSD",1721593607052,3.728938,3521.2,3520.0,2.3284]
["bitfinex","ETHUSD",1721593607339,0.888988,3521.2,3520.0,2.3284]
["bitfinex","ETHUSD",1721593607517,0.02704537,3521.7,3520.0,2.3284]
["bitfinex","ETHUSD",1721593607726,0.02704537,3521.7,3520.2,2.2946]
["bitfinex","ETHUSD",1721593607916,0.02704537,3521.7,3520.4,2.2946]
["bitfinex","ETHUSD",1721593608341,0.02704537,3521.7,3520.5,0.2847]
["bitfinex","ETHUSD",1721593609438,0.02704537,3521.7,3520.4,2.2946]
["bitfinex","ETHUSD",1721593609643,0.02704537,3521.7,3520.5,0.22946]
["bitfinex","ETHUSD",1721593610212,0.02704537,3521.7,3520.6,2.2946]
["bitfinex","ETHUSD",1721593610636,0.57704537,3521.7,3520.6,2.2946]
["bitfinex","ETHUSD",1721593610841,0.02704537,3521.7,3520.6,2.2946]
["bitfinex","ETHUSD",1721593611051,0.57704537,3521.7,3520.6,2.2946]
["bitfinex","ETHUSD",1721593611219,0.02704537,3521.7,3520.7,0.252406]
["bitfinex","ETHUSD",1721593617630,0.02704537,3521.7,3520.6,2.2946]
["bitfinex","ETHUSD",1721593617881,0.02704537,3521.7,3520.7,4.76369377]
["bitfinex","ETHUSD",1721593618090,0.02704537,3521.7,3520.7,2.2946]
["bitfinex","ETHUSD",1721593618948,0.02704537,3521.7,3520.6,2.299]
["bitfinex","ETHUSD",1721593619149,0.02704537,3521.7,3520.7,2.46903595]
["bitfinex","ETHUSD",1721593619385,0.02704537,3521.7,3520.9,2.299]
["bitfinex","ETHUSD",1721593626989,2.512,3521.4,3520.2,2.4263]
["bitfinex","ETHUSD",1721593627197,0.02704537,3521.7,3520.2,2.4263]
["bitfinex","ETHUSD",1721593627348,0.02704537,3521.7,3520.3,0.05680102]
["bitfinex","ETHUSD",1721593627548,0.02704537,3521.7,3520.5,2.4263]
["bitfinex","ETHUSD",1721593628147,0.02704537,3521.7,3520.5,2.711]
["bitfinex","ETHUSD",1721593629343,0.02704537,3521.7,3520.5,2.76779128]
["bitfinex","ETHUSD",1721593630584,0.02704537,3521.7,3520.5,2.711]
["bitfinex","ETHUSD",1721593630757,0.02704537,3521.7,3520.5,2.76779135]
["bitfinex","ETHUSD",1721593630946,0.02704537,3521.7,3520.7,2.4263]
["bitfinex","ETHUSD",1721593631387,0.02704537,3521.7,3520.9,2.4263]
["bitfinex","ETHUSD",1721593631902,0.02704537,3521.7,3521.4,2.4263]
["bitfinex","ETHUSD",1721593632557,0.02704537,3521.7,3521.6,6.11931]
["bitfinex","ETHUSD",1721593632753,0.1520447,3522.9,3521.8,2.4263]
["bitfinex","ETHUSD",1721593633096,0.1520447,3522.9,3522.2,0.2847]
["bitfinex","ETHUSD",1721593633243,0.1520447,3522.9,3522.4,0.2847]
["bitfinex","ETHUSD",1721593633682,0.1520447,3522.9,3522.5,2.4263]
["bitfinex","ETHUSD",1721593634051,12.41,3523.5,3522.5,2.76776094]
["bitfinex","ETHUSD",1721593634052,12.16,3523.5,3522.5,2.76776094]
["bitfinex","ETHUSD",1721593634242,5.83092989,3524.4,3523.1,0.2847]
["bitfinex","ETHUSD",1721593635254,5.83092989,3524.4,3523.2,0.2711]
["bitfinex","ETHUSD",1721593635550,5.83092989,3524.4,3523.3,2.4263]
["bitfinex","ETHUSD",1721593636421,5.83092989,3524.4,3522.2,3.23642443]
["bitfinex","ETHUSD",1721593636422,2.512,3524.1,3522.8,2.4263]
["bitfinex","ETHUSD",1721593637066,2.83744,3524.3,3522.8,2.4263]
["bitfinex","ETHUSD",1721593637067,2.512,3523.7,3522.8,2.4263]
["bitfinex","ETHUSD",1721593637669,8.83092989,3524.4,3522.8,2.4263]
["bitfinex","ETHUSD",1721593638021,5.83092989,3524.4,3522.9,0.29938934]
["bitfinex","ETHUSD",1721593638165,5.83092989,3524.4,3523.0,2.711]
["bitfinex","ETHUSD",1721593638365,17.99092989,3524.8,3523.4,2.4663]
["bitfinex","ETHUSD",1721593638634,17.99092989,3524.8,3523.4,3.0]
["bitfinex","ETHUSD",1721593638767,17.99092989,3524.8,3522.9,0.24263]
["bitfinex","ETHUSD",1721593638768,17.99092989,3524.8,3524.0,2.4663]
["bitfinex","ETHUSD",1721593638965,2.83568,3526.5,3524.2,5.30381]
["bitfinex","ETHUSD",1721593638966,5.83092989,3525.5,3524.2,5.30381]
["bitfinex","ETHUSD",1721593639206,5.83092989,3526.1,3524.4,2.83732]
["bitfinex","ETHUSD",1721593639440,5.83092989,3526.1,3524.6,2.4663]
["bitfinex","ETHUSD",1721593640031,5.83092989,3526.1,3524.6,2.83719]
["bitfinex","ETHUSD",1721593640314,5.83092989,3526.1,3524.9,2.751]
["bitfinex","ETHUSD",1721593640518,5.83092989,3526.1,3525.1,2.4663]
["bitfinex","ETHUSD",1721593641008,5.83092989,3526.1,3525.1,5.4663]
["bitfinex","ETHUSD",1721593641335,5.83092989,3526.1,3525.1,2.4663]
["bitfinex","ETHUSD",1721593641469,12.16,3526.5,3525.1,2.4663]
["bitfinex","ETHUSD",1721593641678,15.504,3526.5,3525.1,2.4663]
["bitfinex","ETHUSD",1721593641880,3.344,3526.0,3525.1,2.4663]
["bitfinex","ETHUSD",1721593642082,3.344,3525.5,3524.2,2.4663]
["bitfinex","ETHUSD",1721593642329,0.3344,3525.9,3524.2,2.4663]
["bitfinex","ETHUSD",1721593642330,5.83092989,3525.8,3524.2,2.4663]
["bitfinex","ETHUSD",1721593642915,3.344,3525.0,3524.2,2.4663]
["bitfinex","ETHUSD",1721593643070,3.344,3525.5,3524.2,2.4663]
["bitfinex","ETHUSD",1721593643271,0.55,3525.4,3524.2,2.4663]
["bitfinex","ETHUSD",1721593643504,5.83092989,3525.8,3524.2,2.71293]
["bitfinex","ETHUSD",1721593644109,0.55,3525.7,3524.2,2.71293]
["bitfinex","ETHUSD",1721593644315,3.344,3525.0,3524.2,2.4663]
["bitfinex","ETHUSD",1721593645499,0.55,3524.9,3524.2,2.4663]
["bitfinex","ETHUSD",1721593645717,3.344,3525.0,3524.2,2.4663]
["bitfinex","ETHUSD",1721593646121,3.344,3525.0,3522.9,0.24263]
["bitfinex","ETHUSD",1721593646122,2.83714,3524.7,3523.6,2.4663]
["bitfinex","ETHUSD",1721593646427,2.83728,3524.5,3523.6,2.4663]
["bitfinex","ETHUSD",1721593646634,2.83752,3524.2,3523.6,2.4663]
["bitfinex","ETHUSD",1721593646835,0.833728,3524.4,3523.6,2.4663]
["bitfinex","ETHUSD",1721593647008,3.833728,3524.4,3523.1,2.4663]
["bitfinex","ETHUSD",1721593647326,2.83769,3524.0,3523.1,2.4663]
["bitfinex","ETHUSD",1721593647530,3.833728,3524.4,3523.1,2.4663]
["bitfinex","ETHUSD",1721593647531,2.83785,3523.8,3523.1,2.4663]
["bitfinex","ETHUSD",1721593647832,6.18208,3523.5,3522.6,2.4663]
["bitfinex","ETHUSD",1721593648003,6.18208,3523.5,3522.1,2.4663]
["bitfinex","ETHUSD",1721593648004,3.344,3523.5,3522.1,2.4663]
["bitfinex","ETHUSD",1721593648192,0.55,3523.4,3522.1,2.4663]
["bitfinex","ETHUSD",1721593648392,2.83837,3523.2,3522.1,2.4663]
["bitfinex","ETHUSD",1721593648608,2.83858,3522.9,3522.1,2.4663]
["bitfinex","ETHUSD",1721593648807,3.344,3523.4,3522.1,2.71293]
["bitfinex","ETHUSD",1721593649027,3.344,3522.9,3520.2,0.58487201]
["bitfinex","ETHUSD",1721593649228,3.344,3522.4,3520.3,2.4663]
["bitfinex","ETHUSD",1721593649634,3.55,3523.3,3520.3,2.4663]
["bitfinex","ETHUSD",1721593649635,3.344,3521.9,3520.3,2.4663]
["bitfinex","ETHUSD",1721593649936,3.344,3522.4,3520.3,2.4663]
["bitfinex","ETHUSD",1721593650107,2.83915,3522.2,3520.3,2.4663]
["bitfinex","ETHUSD",1721593650310,0.618315,3522.1,3520.4,0.5641]
["bitfinex","ETHUSD",1721593650490,0.55,3522.3,3520.4,0.5641]
["bitfinex","ETHUSD",1721593650693,0.55,3522.3,3520.5,2.4663]
["bitfinex","ETHUSD",1721593651500,3.344,3522.4,3520.5,2.4663]
["bitfinex","ETHUSD",1721593651708,2.83906,3522.3,3520.5,2.4663]
["bitfinex","ETHUSD",1721593651890,2.83906,3522.3,3520.5,2.751]
["bitfinex","ETHUSD",1721593652130,0.55,3522.2,3520.5,2.4663]
["bitfinex","ETHUSD",1721593652291,1.4539,3522.5,3520.5,2.4663]
["bitfinex","ETHUSD",1721593652292,2.83964,3521.6,3520.5,2.4663]
["bitfinex","ETHUSD",1721593652487,7.84282,3522.5,3520.5,2.4663]
["bitfinex","ETHUSD",1721593652488,0.55,3522.5,3520.5,2.4663]
["bitfinex","ETHUSD",1721593652694,3.894,3522.5,3520.5,2.4663]
["bitfinex","ETHUSD",1721593652935,0.35,3522.6,3520.5,2.4663]
["bitfinex","ETHUSD",1721593653150,0.35,3522.6,3520.1,3.344]
["bitfinex","ETHUSD",1721593653151,0.35,3522.6,3520.9,2.995]
["bitfinex","ETHUSD",1721593653360,0.35,3522.6,3521.7,2.83949]
["bitfinex","ETHUSD",1721593653658,1e-08,3522.6,3522.0,2.4663]
["bitfinex","ETHUSD",1721593654231,3.344,3523.1,3522.0,2.4663]
["bitfinex","ETHUSD",1721593654232,6.18242,3523.1,3522.0,2.4663]
["bitfinex","ETHUSD",1721593654485,3.344,3523.1,3522.0,2.4663]
["bitfinex","ETHUSD",1721593654661,3.6784,3523.1,3522.0,2.71293]
["bitfinex","ETHUSD",1721593654819,0.00267049,3523.8,3522.0,2.71293]
["bitfinex","ETHUSD",1721593655030,0.00267049,3523.8,3522.1,3.0]
["bitfinex","ETHUSD",1721593655428,0.00267049,3523.8,3522.2,2.4663]
["bitfinex","ETHUSD",1721593656413,0.00267049,3523.8,3522.6,2.8388]
["bitfinex","ETHUSD",1721593656617,0.00267049,3523.8,3522.8,2.4663]
["bitfinex","ETHUSD",1721593656875,0.00267049,3523.8,3522.9,0.54663]
["bitfinex","ETHUSD",1721593657318,0.00267049,3523.8,3522.8,2.4663]
["bitfinex","ETHUSD",1721593657756,3.344,3523.5,3522.8,2.4663]
["bitfinex","ETHUSD",1721593657976,0.00267049,3523.8,3522.8,2.4663]
["bitfinex","ETHUSD",1721593659629,0.00267049,3523.8,3522.3,2.83903]
["bitfinex","ETHUSD",1721593659630,0.00267049,3523.8,3523.0,2.4559]
["bitfinex","ETHUSD",1721593664045,0.55267049,3523.8,3522.4,2.4559]
["bitfinex","ETHUSD",1721593664370,0.55267049,3523.8,3522.5,0.53459]
["bitfinex","ETHUSD",1721593667036,3.344,3523.4,3522.5,0.53459]
["bitfinex","ETHUSD",1721593667236,0.55,3523.3,3522.4,2.4559]
["bitfinex","ETHUSD",1721593667974,3.344,3523.4,3522.4,2.4559]
["bitfinex","ETHUSD",1721593668693,1.4539,3523.7,3521.4,2.4559]
["bitfinex","ETHUSD",1721593668694,3.344,3522.9,3521.4,2.4559]
["bitfinex","ETHUSD",1721593668863,3.344,3522.9,3521.5,0.27406]
["bitfinex","ETHUSD",1721593669076,3.344,3522.4,3521.5,0.27406]
["bitfinex","ETHUSD",1721593669461,8.66935989,3523.1,3521.5,0.27406]
["bitfinex","ETHUSD",1721593669654,3.344,3522.6,3521.5,0.27406]
["bitfinex","ETHUSD",1721593670000,3.344,3522.6,3521.6,0.272996]
["bitfinex","ETHUSD",1721593670956,5.83092989,3523.1,3521.7,2.4559]
["bitfinex","ETHUSD",1721593673100,5.83092989,3523.1,3521.8,0.2847]
["bitfinex","ETHUSD",1721593673568,5.83092989,3523.1,3521.7,2.4559]
["bitfinex","ETHUSD",1721593675669,3.344,3522.7,3521.7,2.4559]
["bitfinex","ETHUSD",1721593676002,0.3344,3522.6,3521.7,2.4559]
["bitfinex","ETHUSD",1721593676697,0.3344,3522.6,3521.0,3.0]
["bitfinex","ETHUSD",1721593676861,0.3344,3522.6,3521.1,2.4559]
["bitfinex","ETHUSD",1721593677406,3.344,3522.7,3521.1,2.4559]
["bitfinex","ETHUSD",1721593681779,5.83092989,3523.1,3521.1,2.4559]
["bitfinex","ETHUSD",1721593681979,5.83092989,3523.1,3521.2,2.432]
["bitfinex","ETHUSD",1721593682193,5.83092989,3523.1,3521.4,2.432]
["bitfinex","ETHUSD",1721593682875,5.83092989,3523.1,3521.5,2.432]
["bitfinex","ETHUSD",1721593683067,5.83092989,3523.1,3521.6,0.57167]
["bitfinex","ETHUSD",1721593683266,5.83092989,3523.1,3521.7,2.432]
["bitfinex","ETHUSD",1721593685370,5.83092989,3523.1,3522.0,2.432]
["bitfinex","ETHUSD",1721593685571,17.99092989,3523.5,3522.1,2.432]
["bitfinex","ETHUSD",1721593685821,17.99092989,3523.5,3521.7,0.2847]
["bitfinex","ETHUSD",1721593685822,17.99092989,3523.5,3522.8,2.432]
["bitfinex","ETHUSD",1721593685968,0.00267049,3523.8,3523.1,2.432]
["bitfinex","ETHUSD",1721593686170,0.00267049,3523.8,3523.1,5.27036]
["bitfinex","ETHUSD",1721593686475,0.00267049,3523.8,3523.2,2.432]
["bitfinex","ETHUSD",1721593686719,5.83092989,3524.2,3523.2,2.432]
["bitfinex","ETHUSD",1721593686897,5.83092989,3524.2,3523.3,2.432]
["bitfinex","ETHUSD",1721593687083,5.83092989,3524.2,3523.4,0.527028]
["bitfinex","ETHUSD",1721593687417,5.83092989,3524.2,3523.3,2.432]
["bitfinex","ETHUSD",1721593687418,9.17492989,3524.2,3523.3,2.432]
["bitfinex","ETHUSD",1721593687611,9.17492989,3524.2,3522.9,2.959065]
["bitfinex","ETHUSD",1721593687783,9.17492989,3524.2,3522.9,2.432]
["bitfinex","ETHUSD",1721593688377,5.83092989,3524.2,3522.9,2.432]
["bitfinex","ETHUSD",1721593688671,5.83092989,3524.2,3523.2,2.432]
["bitfinex","ETHUSD",1721593689380,5.83092989,3524.2,3523.2,5.27031]
["bitfinex","ETHUSD",1721593689702,9.17492989,3524.2,3523.2,2.432]
["bitfinex","ETHUSD",1721593690010,10.09242288,3524.2,3523.2,2.432]
["bitfinex","ETHUSD",1721593690314,5.83092989,3524.2,3523.2,2.432]
["bitfinex","ETHUSD",1721593690518,12.16,3524.6,3523.2,2.432]
["bitfinex","ETHUSD",1721593690672,9.17492989,3524.7,3523.2,2.432]
["bitfinex","ETHUSD",1721593691298,0.55,3524.6,3523.2,2.432]
["bitfinex","ETHUSD",1721593691481,9.17492989,3524.7,3523.3,0.27167]
["bitfinex","ETHUSD",1721593692517,5.83092989,3524.7,3523.3,0.27167]
["bitfinex","ETHUSD",1721593692823,5.83092989,3524.7,3523.6,2.83799]
["bitfinex","ETHUSD",1721593693127,12.16,3525.3,3524.3,2.432]
["bitfinex","ETHUSD",1721593693128,5.83092989,3525.1,3524.3,2.432]
["bitfinex","ETHUSD",1721593693425,3.344,3526.2,3524.4,3.08055]
["bitfinex","ETHUSD",1721593693426,5.83092989,3525.7,3524.4,3.08055]
["bitfinex","ETHUSD",1721593693586,5.83092989,3525.7,3524.5,2.432]
["bitfinex","ETHUSD",1721593694880,5.83092989,3525.7,3524.6,2.8372]
["bitfinex","ETHUSD",1721593695112,5.83092989,3525.7,3524.5,2.432]
["bitfinex","ETHUSD",1721593695510,5.83092989,3525.7,3524.6,2.83717]
["bitfinex","ETHUSD",1721593695811,5.83092989,3525.7,3524.7,0.579707]
["bitfinex","ETHUSD",1721593696126,5.83092989,3525.7,3524.8,5.26903]
["bitfinex","ETHUSD",1721593696418,5.98297459,3526.4,3524.8,2.432]
["bitfinex","ETHUSD",1721593696623,5.98297459,3526.4,3524.7,0.579707]
["bitfinex","ETHUSD",1721593696624,5.98297459,3526.4,3525.0,2.432]
["bitfinex","ETHUSD",1721593698239,3.344,3526.2,3525.0,2.432]
["bitfinex","ETHUSD",1721593698434,0.98769746,3526.1,3525.0,2.432]
["bitfinex","ETHUSD",1721593700913,0.98769746,3526.1,3524.7,0.579707]
["bitfinex","ETHUSD",1721593700914,3.344,3525.7,3524.7,0.579707]
["bitfinex","ETHUSD",1721593701115,3.344,3525.7,3524.5,2.4471]
["bitfinex","ETHUSD",1721593701435,3.344,3525.3,3524.5,2.4471]
["bitfinex","ETHUSD",1721593702434,3.344,3525.8,3524.5,2.4471]
["bitfinex","ETHUSD",1721593703244,0.98769746,3526.1,3524.5,2.4471]
["bitfinex","ETHUSD",1721593703534,3.344,3526.3,3524.7,2.4471]
["bitfinex","ETHUSD",1721593704638,3.344,3525.3,3524.7,2.4471]
["bitfinex","ETHUSD",1721593705003,3.344,3525.8,3524.7,2.4471]
["bitfinex","ETHUSD",1721593706534,3.244,3525.8,3524.7,2.4471]
["bitfinex","ETHUSD",1721593706754,0.3244,3525.7,3524.7,2.4471]
["bitfinex","ETHUSD",1721593706921,0.3244,3525.7,3524.2,0.2847]
["bitfinex","ETHUSD",1721593707125,3.344,3525.3,3524.2,0.2847]
["bitfinex","ETHUSD",1721593707534,3.344,3525.3,3524.1,2.4471]
["bitfinex","ETHUSD",1721593707743,0.55,3525.6,3524.1,2.4471]
["bitfinex","ETHUSD",1721593707942,3.0,3526.5,3524.2,0.24471]
["bitfinex","ETHUSD",1721593708113,12.20886013,3527.6,3524.7,2.4471]
["bitfinex","ETHUSD",1721593708114,0.35,3526.1,3524.7,2.4471]
["bitfinex","ETHUSD",1721593708313,0.35,3526.1,3524.8,2.4471]
["bitfinex","ETHUSD",1721593708558,0.35,3526.1,3524.9,2.50382154]
["bitfinex","ETHUSD",1721593708756,15.504,3526.8,3525.0,2.4471]
["bitfinex","ETHUSD",1721593709054,15.504,3526.8,3525.1,0.53407515]
["bitfinex","ETHUSD",1721593709415,15.504,3526.8,3525.0,2.4471]
["bitfinex","ETHUSD",1721593711632,3.344,3526.3,3525.0,2.4471]
["bitfinex","ETHUSD",1721593713230,15.504,3526.8,3525.0,2.4471]
["bitfinex","ETHUSD",1721593715350,15.504,3526.8,3525.0,2.50381925]
["bitfinex","ETHUSD",1721593715791,15.504,3526.8,3525.0,2.4471]
["bitfinex","ETHUSD",1721593716093,15.504,3526.8,3525.1,0.24471]
["bitfinex","ETHUSD",1721593718379,3.344,3526.3,3525.1,0.24471]
["bitfinex","ETHUSD",1721593720144,15.504,3526.8,3525.2,2.2985]
["bitfinex","ETHUSD",1721593723460,12.16,3526.8,3525.2,2.2985]
["bitfinex","ETHUSD",1721593726182,0.1520447,3526.4,3525.2,2.2985]
["bitfinex","ETHUSD",1721593727987,0.1520447,3526.4,3525.2,2.4691]
["bitfinex","ETHUSD",1721593728190,17.99092989,3526.8,3525.7,2.4691]
["bitfinex","ETHUSD",1721593729378,17.99092989,3526.8,3525.7,5.30533]
["bitfinex","ETHUSD",1721593729788,0.34623795,3527.5,3525.9,2.505]
["bitfinex","ETHUSD",1721593729789,5.83092989,3527.3,3525.9,2.505]
["bitfinex","ETHUSD",1721593730005,5.83092989,3527.3,3526.8,2.4691]
["bitfinex","ETHUSD",1721593730305,0.34623795,3527.5,3526.8,2.4691]
["bitfinex","ETHUSD",1721593730487,0.34623795,3527.5,3526.9,0.24691]
["bitfinex","ETHUSD",1721593730682,0.34623795,3527.5,3527.1,2.83517]
["bitfinex","ETHUSD",1721593730913,0.29623795,3527.5,3526.9,3.08224]
["bitfinex","ETHUSD",1721593731100,0.29623795,3527.5,3527.3,2.4691]
["bitfinex","ETHUSD",1721593731497,0.29623795,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1721593731697,0.00202321,3528.0,3527.7,2.8347]
["bitfinex","ETHUSD",1721593731936,0.00202321,3528.0,3527.7,8.1385]
["bitfinex","ETHUSD",1721593732088,0.00202321,3528.0,3527.7,9.40871805]
["bitfinex","ETHUSD",1721593732296,0.00202321,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1721593732493,0.00202321,3528.0,3527.9,0.2847]
["bitfinex","ETHUSD",1721593732723,0.00202321,3528.0,3527.9,4.35578391]
["bitfinex","ETHUSD",1721593732936,6.33042989,3529.0,3528.3,2.4691]
["bitfinex","ETHUSD",1721593733102,0.4995,3529.0,3528.3,2.4691]
["bitfinex","ETHUSD",1721593733510,0.4995,3529.0,3527.9,0.6165507]
["bitfinex","ETHUSD",1721593733511,3.334,3528.7,3527.9,0.6165507]
["bitfinex","ETHUSD",1721593733707,3.334,3528.7,3527.7,2.4691]
["bitfinex","ETHUSD",1721593734450,2.83376,3528.9,3526.9,0.24691]
["bitfinex","ETHUSD",1721593734451,3.334,3528.2,3527.0,2.4691]
["bitfinex","ETHUSD",1721593734794,5.83092989,3528.7,3527.0,2.4691]
["bitfinex","ETHUSD",1721593734795,3.334,3527.7,3527.0,2.4691]
["bitfinex","ETHUSD",1721593735109,3.334,3527.7,3526.3,2.4691]
["bitfinex","ETHUSD",1721593735110,0.55,3527.6,3526.3,2.4691]
["bitfinex","ETHUSD",1721593735306,3.334,3527.7,3526.3,2.4691]
["bitfinex","ETHUSD",1721593735518,3.334,3527.7,3526.4,0.24691]
["bitfinex","ETHUSD",1721593736331,3.334,3527.7,3526.3,2.4691]
["bitfinex","ETHUSD",1721593736504,0.55,3527.6,3526.3,2.4691]
["bitfinex","ETHUSD",1721593737348,3.334,3527.2,3525.6,2.4691]
["bitfinex","ETHUSD",1721593737698,0.55,3527.1,3525.6,2.4691]
["bitfinex","ETHUSD",1721593738499,5.83092989,3527.5,3525.7,2.8363]
["bitfinex","ETHUSD",1721593738696,5.83092989,3527.5,3525.8,4.35284521]
["bitfinex","ETHUSD",1721593739038,5.83092989,3527.5,3525.9,0.98607214]
["bitfinex","ETHUSD",1721593739192,5.83092989,3527.5,3525.8,0.53054]
["bitfinex","ETHUSD",1721593739392,0.55,3527.4,3525.8,0.53054]
["bitfinex","ETHUSD",1721593740220,5.83092989,3527.5,3525.8,0.53054]
["bitfinex","ETHUSD",1721593740420,1.13309299,3527.4,3525.9,0.3576647]
["bitfinex","ETHUSD",1721593740661,3.334,3526.8,3525.9,0.3576647]
["bitfinex","ETHUSD",1721593741254,3.334,3526.8,3525.6,2.4691]
["bitfinex","ETHUSD",1721593741474,0.55,3526.7,3525.6,2.4691]
["bitfinex","ETHUSD",1721593743177,3.334,3526.3,3525.0,2.456]
["bitfinex","ETHUSD",1721593743616,9.16492989,3526.8,3525.0,5.29286]
["bitfinex","ETHUSD",1721593743952,9.16492989,3526.8,3525.1,0.2847]
["bitfinex","ETHUSD",1721593744176,0.55,3526.7,3525.2,0.84777]
["bitfinex","ETHUSD",1721593744942,0.55,3526.7,3525.2,0.56307]
["bitfinex","ETHUSD",1721593744943,3.334,3526.3,3525.2,0.56307]
["bitfinex","ETHUSD",1721593745361,3.334,3526.3,3525.0,2.456]
["bitfinex","ETHUSD",1721593746243,3.334,3526.3,3525.0,5.29287]
["bitfinex","ETHUSD",1721593746431,5.83092989,3526.8,3525.7,2.83628]
["bitfinex","ETHUSD",1721593746631,3.334,3527.3,3525.1,3.2847]
["bitfinex","ETHUSD",1721593746632,3.334,3527.3,3525.8,5.29222]
["bitfinex","ETHUSD",1721593746831,3.334,3527.3,3525.8,2.456]
["bitfinex","ETHUSD",1721593747161,3.334,3527.3,3525.9,0.27407]
["bitfinex","ETHUSD",1721593747365,5.83092989,3527.4,3525.8,2.456]
["bitfinex","ETHUSD",1721593747366,3.334,3526.8,3525.8,2.456]
["bitfinex","ETHUSD",1721593747751,5.83092989,3527.4,3524.8,2.456]
["bitfinex","ETHUSD",1721593747752,3.334,3526.3,3524.8,2.456]
["bitfinex","ETHUSD",1721593748551,3.334,3525.8,3524.8,2.456]
["bitfinex","ETHUSD",1721593749069,3.334,3526.3,3524.8,2.456]
["bitfinex","ETHUSD",1721593749221,0.55,3526.2,3524.8,2.456]
["bitfinex","ETHUSD",1721593749528,0.9384,3526.2,3524.9,0.56307]
["bitfinex","ETHUSD",1721593749929,0.55,3526.2,3524.9,0.56307]
["bitfinex","ETHUSD",1721593750462,3.334,3526.3,3524.9,0.56307]
["bitfinex","ETHUSD",1721593751169,0.55,3526.2,3524.9,0.56307]
["bitfinex","ETHUSD",1721593751471,3.334,3525.8,3524.8,2.456]
["bitfinex","ETHUSD",1721593751628,0.55,3525.7,3524.8,2.456]
["bitfinex","ETHUSD",1721593752434,0.55,3525.7,3524.2,2.456]
["bitfinex","ETHUSD",1721593752635,0.55,3525.7,3524.2,5.29344]
["bitfinex","ETHUSD",1721593752837,3.334,3525.8,3524.2,2.456]
["bitfinex","ETHUSD",1721593753051,3.334,3525.8,3524.3,0.27407]
["bitfinex","ETHUSD",1721593753432,0.55,3525.7,3524.3,0.27407]
["bitfinex","ETHUSD",1721593753946,3.334,3525.3,3524.3,0.27407]
["bitfinex","ETHUSD",1721593754427,0.55,3525.2,3524.3,0.27407]
["bitfinex","ETHUSD",1721593755269,3.334,3525.8,3524.3,0.27407]
["bitfinex","ETHUSD",1721593755572,3.334,3525.8,3524.4,0.301477]
["bitfinex","ETHUSD",1721593755870,3.334,3525.8,3524.4,3.423517]
["bitfinex","ETHUSD",1721593756072,3.334,3525.8,3524.4,0.301477]
["bitfinex","ETHUSD",1721593756275,5.83092989,3525.9,3524.5,2.456]
["bitfinex","ETHUSD",1721593756625,5.83092989,3525.9,3525.1,2.456]
["bitfinex","ETHUSD",1721593756866,3.334,3526.3,3525.3,0.2847]
["bitfinex","ETHUSD",1721593757177,5.83092989,3526.6,3525.3,0.2847]
["bitfinex","ETHUSD",1721593757672,5.83092989,3526.6,3525.4,2.83647]
["bitfinex","ETHUSD",1721593757843,5.83092989,3526.6,3524.8,6.30396696]
["bitfinex","ETHUSD",1721593757844,5.83092989,3526.6,3525.7,3.12101]
["bitfinex","ETHUSD",1721593758032,5.83092989,3526.6,3525.7,3.12094]
["bitfinex","ETHUSD",1721593758371,5.83092989,3526.6,3525.8,0.557694]
["bitfinex","ETHUSD",1721593758781,5.83092989,3526.6,3525.5,2.456]
["bitfinex","ETHUSD",1721593759347,3.334,3526.3,3525.5,2.456]
["bitfinex","ETHUSD",1721593761785,3.334,3526.3,3524.9,0.2847]
["bitfinex","ETHUSD",1721593761945,0.55,3526.2,3524.9,2.6291]
["bitfinex","ETHUSD",1721593762146,5.83092989,3526.6,3525.0,0.26291]
["bitfinex","ETHUSD",1721593762871,5.83092989,3526.6,3525.2,2.8367]
["bitfinex","ETHUSD",1721593763191,5.83092989,3526.6,3525.0,0.26291]
["bitfinex","ETHUSD",1721593763393,5.83092989,3526.6,3525.3,0.2847]
["bitfinex","ETHUSD",1721593763599,5.83092989,3526.6,3525.4,2.40111891]
["bitfinex","ETHUSD",1721593763810,5.83092989,3526.6,3525.6,2.83632]
["bitfinex","ETHUSD",1721593763982,12.16,3527.1,3525.7,0.2847]
["bitfinex","ETHUSD",1721593764284,5.83092989,3527.2,3526.2,2.8359]
["bitfinex","ETHUSD",1721593764579,5.83092989,3527.2,3526.6,2.3444]
["bitfinex","ETHUSD",1721593764807,5.83092989,3528.1,3526.6,2.3444]
["bitfinex","ETHUSD",1721593765081,5.83092989,3528.1,3526.7,0.23444]
["bitfinex","ETHUSD",1721593765391,5.83092989,3528.1,3526.8,0.2847]
["bitfinex","ETHUSD",1721593765570,3.184,3527.8,3526.7,0.23444]
["bitfinex","ETHUSD",1721593765778,5.83092989,3528.1,3526.7,0.23444]
["bitfinex","ETHUSD",1721593766279,0.0008,3527.9,3526.7,0.23444]
["bitfinex","ETHUSD",1721593766482,0.0008,3527.9,3526.8,0.257884]
["bitfinex","ETHUSD",1721593766658,3.334,3527.8,3526.8,0.257884]
["bitfinex","ETHUSD",1721593766982,3.334,3527.8,3526.6,2.3444]
["bitfinex","ETHUSD",1721593767199,0.55,3527.7,3526.6,2.3444]
["bitfinex","ETHUSD",1721593768179,3.334,3527.8,3526.6,2.3444]
["bitfinex","ETHUSD",1721593769618,0.55,3527.7,3526.6,2.3444]
["bitfinex","ETHUSD",1721593770228,0.0008,3527.9,3526.6,2.3444]
["bitfinex","ETHUSD",1721593770402,0.0008,3527.9,3526.7,0.51914]
["bitfinex","ETHUSD",1721593770811,0.3508,3528.0,3526.7,0.51914]
["bitfinex","ETHUSD",1721593771016,5.83092989,3528.1,3526.7,0.51914]
["bitfinex","ETHUSD",1721593772826,5.83092989,3528.1,3526.8,2.7639]
["bitfinex","ETHUSD",1721593775243,5.83092989,3528.6,3527.0,2.83527]
["bitfinex","ETHUSD",1721593775402,5.83092989,3528.6,3527.1,2.791197]
["bitfinex","ETHUSD",1721593777017,5.83092989,3528.6,3527.1,0.596697]
["bitfinex","ETHUSD",1721593777218,5.83092989,3528.6,3527.4,2.4792]
["bitfinex","ETHUSD",1721593777417,0.4995,3529.0,3527.4,5.31412]
["bitfinex","ETHUSD",1721593777806,0.4995,3529.0,3527.4,2.4792]
["bitfinex","ETHUSD",1721593778002,0.4995,3529.0,3527.5,0.5599]
["bitfinex","ETHUSD",1721593778835,0.4995,3529.0,3527.4,2.4792]
["bitfinex","ETHUSD",1721593779441,0.4995,3529.0,3527.4,5.31412]
["bitfinex","ETHUSD",1721593779615,0.4995,3529.0,3527.4,2.4792]
["bitfinex","ETHUSD",1721593779816,0.4995,3529.0,3527.4,5.31414]
["bitfinex","ETHUSD",1721593780019,3.884,3528.9,3527.4,2.4792]
["bitfinex","ETHUSD",1721593780239,0.43835,3528.8,3527.4,2.4792]
["bitfinex","ETHUSD",1721593780615,0.55,3528.7,3527.4,2.4792]
["bitfinex","ETHUSD",1721593781730,0.43835,3528.8,3527.4,2.4792]
["bitfinex","ETHUSD",1721593782066,0.4995,3529.0,3527.4,2.4792]
["bitfinex","ETHUSD",1721593783462,0.55,3528.9,3527.4,2.4792]
["bitfinex","ETHUSD",1721593783616,0.55,3528.9,3527.5,0.24792]
["bitfinex","ETHUSD",1721593784256,0.55,3528.9,3527.4,2.4792]
["bitfinex","ETHUSD",1721593785162,2.83382,3528.8,3527.4,2.4792]
["bitfinex","ETHUSD",1721593785328,0.55,3528.7,3527.4,2.4792]
["bitfinex","ETHUSD",1721593785531,3.38374,3528.9,3527.4,2.4792]
["bitfinex","ETHUSD",1721593785747,2.83383,3528.8,3527.4,2.4792]
["bitfinex","ETHUSD",1721593785969,3.334,3528.6,3527.4,2.4792]
["bitfinex","ETHUSD",1721593786259,3.334,3528.1,3526.8,2.2958]
["bitfinex","ETHUSD",1721593786758,3.817297,3528.7,3526.8,2.2958]
["bitfinex","ETHUSD",1721593786759,3.334,3527.6,3526.8,2.2958]
["bitfinex","ETHUSD",1721593786927,3.334,3527.6,3525.6,2.2958]
["bitfinex","ETHUSD",1721593786928,0.3334,3527.5,3525.6,2.2958]
["bitfinex","ETHUSD",1721593787130,0.8834,3527.5,3525.6,2.2958]
["bitfinex","ETHUSD",1721593787582,3.334,3527.1,3525.6,2.2958]
["bitfinex","ETHUSD",1721593787954,0.55,3527.0,3525.6,2.2958]
["bitfinex","ETHUSD",1721593788862,3.334,3526.6,3525.6,2.2958]
["bitfinex","ETHUSD",1721593789052,0.3334,3526.5,3525.1,2.2958]
["bitfinex","ETHUSD",1721593789381,0.8834,3526.5,3525.1,2.2958]
["bitfinex","ETHUSD",1721593789573,3.334,3526.1,3525.1,2.2958]
["bitfinex","ETHUSD",1721593789722,0.8834,3526.5,3525.1,2.2958]
["bitfinex","ETHUSD",1721593790384,5.83092989,3527.0,3525.1,2.2958]
["bitfinex","ETHUSD",1721593790662,0.55,3526.9,3525.1,2.2958]
["bitfinex","ETHUSD",1721593791138,0.55,3526.9,3525.2,2.4246]
["bitfinex","ETHUSD",1721593791339,0.55,3526.9,3525.2,5.4246]
["bitfinex","ETHUSD",1721593791555,0.55,3526.9,3525.2,8.26124]
["bitfinex","ETHUSD",1721593791859,0.55,3526.9,3525.3,1.109801]
["bitfinex","ETHUSD",1721593792080,5.83092989,3527.0,3525.3,4.109801]
["bitfinex","ETHUSD",1721593792360,5.83092989,3527.0,3525.3,3.0]
["bitfinex","ETHUSD",1721593792584,5.83092989,3527.0,3525.3,2.83662]
["bitfinex","ETHUSD",1721593792754,5.83092989,3527.0,3525.4,3.0]
["bitfinex","ETHUSD",1721593793453,5.83092989,3527.0,3525.7,2.4246]
["bitfinex","ETHUSD",1721593793664,12.20886013,3528.6,3526.2,2.4246]
["bitfinex","ETHUSD",1721593793665,5.83092989,3527.5,3526.2,2.4246]
["bitfinex","ETHUSD",1721593793859,5.83092989,3528.0,3526.3,0.24246]
["bitfinex","ETHUSD",1721593795401,5.83092989,3528.0,3526.4,2.4246]
["bitfinex","ETHUSD",1721593796057,5.83092989,3528.0,3526.4,5.4246]
["bitfinex","ETHUSD",1721593796259,5.83092989,3528.0,3526.5,2.83564]
["bitfinex","ETHUSD",1721593796578,5.83092989,3528.0,3526.7,2.4246]
["bitfinex","ETHUSD",1721593797083,5.83092989,3528.0,3526.7,5.2601]
["bitfinex","ETHUSD",1721593797233,5.83092989,3528.0,3526.6,0.85027]
["bitfinex","ETHUSD",1721593797234,5.83092989,3528.0,3526.8,2.4246]
["bitfinex","ETHUSD",1721593797435,12.20886013,3528.6,3526.8,2.4246]
["bitfinex","ETHUSD",1721593797436,9.16492989,3528.6,3526.8,2.4246]
["bitfinex","ETHUSD",1721593797943,3.334,3528.1,3526.8,2.4246]
["bitfinex","ETHUSD",1721593798278,0.3334,3528.0,3526.8,2.4246]
["bitfinex","ETHUSD",1721593798834,0.55,3527.9,3526.8,2.4246]
["bitfinex","ETHUSD",1721593800501,0.55,3527.9,3526.2,2.3026]
["bitfinex","ETHUSD",1721593800652,2.83464,3527.8,3526.2,2.3026]
["bitfinex","ETHUSD",1721593800853,0.55,3527.7,3526.2,2.3026]
["bitfinex","ETHUSD",1721593801053,0.55,3527.7,3526.3,0.23026]
["bitfinex","ETHUSD",1721593801054,0.393464,3527.6,3526.3,0.23026]
["bitfinex","ETHUSD",1721593801290,0.393464,3527.6,3526.2,2.3026]
["bitfinex","ETHUSD",1721593801291,0.55,3527.5,3526.2,2.3026]
["bitfinex","ETHUSD",1721593801948,3.0,3528.5,3526.6,2.3026]
["bitfinex","ETHUSD",1721593802151,9.16492989,3528.6,3526.6,2.3026]
["bitfinex","ETHUSD",1721593802152,5.83092989,3528.6,3526.6,2.3026]
["bitfinex","ETHUSD",1721593802400,5.83092989,3528.6,3526.7,2.3026]
["bitfinex","ETHUSD",1721593802803,5.83092989,3528.6,3526.8,2.83536]
["bitfinex","ETHUSD",1721593802956,5.83092989,3528.6,3527.0,2.3026]
["bitfinex","ETHUSD",1721593803495,5.83092989,3528.6,3527.1,2.3026]
["bitfinex","ETHUSD",1721593803657,5.83092989,3528.6,3527.1,5.13778]
["bitfinex","ETHUSD",1721593803855,5.83092989,3528.6,3527.4,2.3026]
["bitfinex","ETHUSD",1721593804122,12.6595,3529.0,3527.4,5.13753]
["bitfinex","ETHUSD",1721593804262,12.6595,3529.0,3527.5,0.513753]
["bitfinex","ETHUSD",1721593805323,12.6595,3529.0,3527.7,2.3026]
["bitfinex","ETHUSD",1721593805324,0.4995,3529.0,3527.7,2.3026]
["bitfinex","ETHUSD",1721593805810,0.4995,3529.0,3527.8,2.83459]
["bitfinex","ETHUSD",1721593806021,0.4995,3529.0,3527.7,5.3026]
["bitfinex","ETHUSD",1721593806174,0.4995,3529.0,3527.7,2.3026]
["bitfinex","ETHUSD",1721593806370,0.4995,3529.0,3527.8,0.5816353]
["bitfinex","ETHUSD",1721593806916,0.4995,3529.0,3527.7,2.3026]
["bitfinex","ETHUSD",1721593807215,0.55,3528.9,3527.7,2.3026]
["bitfinex","ETHUSD",1721593807386,0.4995,3529.0,3527.7,2.3026]
["bitfinex","ETHUSD",1721593809074,0.55,3528.9,3527.7,2.3026]
["bitfinex","ETHUSD",1721593810276,0.4995,3529.0,3527.7,2.3026]
["bitfinex","ETHUSD",1721593810590,0.4995,3529.0,3527.8,0.23026]
["bitfinex","ETHUSD",1721593811604,3.33319,3529.0,3527.8,0.23026]
["bitfinex","ETHUSD",1721593811807,0.4995,3529.0,3527.7,2.3026]
["bitfinex","ETHUSD",1721593812011,0.55,3528.9,3527.7,2.3026]
["bitfinex","ETHUSD",1721593813434,0.07531055,3529.0,3527.7,2.3026]
["bitfinex","ETHUSD",1721593816709,0.07531055,3529.0,3528.1,2.3618]
["bitfinex","ETHUSD",1721593819317,0.07531055,3529.0,3528.4,2.83414]
["bitfinex","ETHUSD",1721593819554,0.07531055,3529.0,3528.1,5.19616]
["bitfinex","ETHUSD",1721593819555,0.07531055,3529.0,3528.6,2.3304]
["bitfinex","ETHUSD",1721593822256,3.334,3528.7,3528.1,2.3304]
["bitfinex","ETHUSD",1721593823519,3.334,3528.7,3527.0,2.3304]
["bitfinex","ETHUSD",1721593823721,3.334,3528.7,3527.1,0.2839]
["bitfinex","ETHUSD",1721593823936,0.55,3528.6,3527.1,0.2839]
["bitfinex","ETHUSD",1721593824156,0.55,3528.6,3527.2,0.26143]
["bitfinex","ETHUSD",1721593827270,3.334,3528.2,3527.2,0.26143]
["bitfinex","ETHUSD",1721593827438,0.55,3528.1,3527.2,0.26143]
["bitfinex","ETHUSD",1721593827773,0.55,3528.6,3527.2,0.26143]
["bitfinex","ETHUSD",1721593828457,3.334,3528.2,3526.3,2.83]
["bitfinex","ETHUSD",1721593828680,3.55,3528.6,3525.6,2.49975885]
["bitfinex","ETHUSD",1721593828681,3.334,3527.7,3526.4,2.3304]
["bitfinex","ETHUSD",1721593829034,0.55,3528.1,3526.4,2.3304]
["bitfinex","ETHUSD",1721593829364,0.55,3528.1,3526.5,0.23304]
["bitfinex","ETHUSD",1721593829365,0.97149299,3528.1,3526.5,0.23304]
["bitfinex","ETHUSD",1721593829590,0.55,3528.0,3526.5,0.23304]
["bitfinex","ETHUSD",1721593829870,5.83092989,3528.3,3526.5,0.23304]
["bitfinex","ETHUSD",1721593830091,5.83092989,3528.3,3526.7,2.83549]
["bitfinex","ETHUSD",1721593830234,5.83092989,3528.3,3527.0,2.3304]
["bitfinex","ETHUSD",1721593830430,5.83092989,3528.3,3527.1,0.53304]
["bitfinex","ETHUSD",1721593830629,5.83092989,3528.3,3527.0,2.3304]
["bitfinex","ETHUSD",1721593831569,12.16,3528.7,3527.0,2.3304]
["bitfinex","ETHUSD",1721593831783,5.83092989,3528.9,3527.0,5.3304]
["bitfinex","ETHUSD",1721593831931,3.334,3528.7,3527.1,3.0]
["bitfinex","ETHUSD",1721593832132,3.334,3528.7,3527.0,2.3304]
["bitfinex","ETHUSD",1721593832333,3.334,3528.2,3527.1,0.53304]
["bitfinex","ETHUSD",1721593832564,3.334,3528.2,3527.0,2.3304]
["bitfinex","ETHUSD",1721593832763,0.55,3528.1,3527.0,2.3304]
["bitfinex","ETHUSD",1721593833131,0.07531055,3529.0,3527.0,2.3304]
["bitfinex","ETHUSD",1721593833861,3.334,3528.9,3527.0,2.3304]
["bitfinex","ETHUSD",1721593834071,0.34093106,3528.8,3527.1,0.516582]
["bitfinex","ETHUSD",1721593834242,0.34093106,3528.8,3527.1,3.516582]
["bitfinex","ETHUSD",1721593834434,3.334,3528.9,3527.1,3.516582]
["bitfinex","ETHUSD",1721593834847,0.07531055,3529.0,3527.1,6.351742]
["bitfinex","ETHUSD",1721593835175,0.07531055,3529.0,3527.1,3.516582]
["bitfinex","ETHUSD",1721593835176,0.55,3528.9,3527.1,3.516582]
["bitfinex","ETHUSD",1721593835679,0.55,3528.9,3527.1,6.351772]
["bitfinex","ETHUSD",1721593835873,0.55,3528.9,3527.2,2.83508]
["bitfinex","ETHUSD",1721593836082,0.55,3528.9,3527.3,4.1517252]
["bitfinex","ETHUSD",1721593836233,0.55,3528.9,3527.4,2.3304]
["bitfinex","ETHUSD",1721593836433,0.55,3528.9,3527.4,2.6143]
["bitfinex","ETHUSD",1721593836985,0.55,3528.9,3527.5,2.83484]
["bitfinex","ETHUSD",1721593837165,0.07531055,3529.0,3527.4,5.44924]
["bitfinex","ETHUSD",1721593837362,0.07531055,3529.0,3527.5,3.66009652]
["bitfinex","ETHUSD",1721593837567,0.07531055,3529.0,3527.6,0.2839]
["bitfinex","ETHUSD",1721593837938,0.07531055,3529.0,3527.5,0.66009652]
["bitfinex","ETHUSD",1721593838138,0.07531055,3529.0,3527.4,2.3304]
["bitfinex","ETHUSD",1721593838139,3.334,3528.5,3527.4,2.3304]
["bitfinex","ETHUSD",1721593838634,2.0059,3528.9,3527.4,2.3304]
["bitfinex","ETHUSD",1721593838635,0.55,3528.9,3527.4,2.3304]
["bitfinex","ETHUSD",1721593838835,3.884,3528.9,3527.4,2.3304]
["bitfinex","ETHUSD",1721593839384,0.55,3528.9,3527.4,2.3304]
["bitfinex","ETHUSD",1721593839883,3.334,3528.8,3527.4,2.3304]
["bitfinex","ETHUSD",1721593840037,0.94593106,3528.7,3527.4,2.86344]
["bitfinex","ETHUSD",1721593840239,0.07531055,3529.0,3527.4,2.3304]
["bitfinex","ETHUSD",1721593840569,0.07531055,3529.0,3527.6,5.16398]
["bitfinex","ETHUSD",1721593840879,0.07531055,3529.0,3527.7,3.98555048]
["bitfinex","ETHUSD",1721593841086,0.07531055,3529.0,3527.7,3.0]
["bitfinex","ETHUSD",1721593841249,3.334,3528.7,3527.6,2.3292]
["bitfinex","ETHUSD",1721593841452,0.3334,3528.6,3527.1,2.3292]
["bitfinex","ETHUSD",1721593841677,3.3696107,3528.7,3527.1,2.3292]
["bitfinex","ETHUSD",1721593842091,0.55,3528.6,3527.1,2.3292]
["bitfinex","ETHUSD",1721593842384,0.0356107,3528.7,3527.2,2.8351]
["bitfinex","ETHUSD",1721593842541,0.0356107,3528.7,3527.3,0.98565753]
["bitfinex","ETHUSD",1721593842740,0.0356107,3528.7,3527.1,2.3292]
["bitfinex","ETHUSD",1721593842952,0.0356107,3528.7,3527.2,2.11275688]
["bitfinex","ETHUSD",1721593843159,0.0356107,3528.7,3527.2,1.1271151]
["bitfinex","ETHUSD",1721593844353,0.0356107,3528.7,3527.3,2.3292]
["bitfinex","ETHUSD",1721593844741,0.0356107,3528.7,3527.4,0.98561119]
["bitfinex","ETHUSD",1721593844943,0.0356107,3528.7,3527.4,3.98561119]
["bitfinex","ETHUSD",1721593845251,0.0356107,3528.7,3527.5,2.09940252]
["bitfinex","ETHUSD",1721593845451,0.0356107,3528.7,3527.5,4.11379133]
["bitfinex","ETHUSD",1721593845664,0.0356107,3528.7,3527.5,1.11379133]
["bitfinex","ETHUSD",1721593846189,0.0356107,3528.7,3527.6,0.98557325]
["bitfinex","ETHUSD",1721593846358,0.0356107,3528.7,3527.5,1.11379133]
["bitfinex","ETHUSD",1721593846548,0.0356107,3528.7,3527.6,1.86381135]
["bitfinex","ETHUSD",1721593846747,0.0356107,3528.7,3527.6,0.87822582]
["bitfinex","ETHUSD",1721593848159,0.0356107,3528.7,3527.9,2.83448]
["bitfinex","ETHUSD",1721593848510,0.07531055,3529.0,3528.2,2.3292]
["bitfinex","ETHUSD",1721593848796,0.07531055,3529.0,3528.3,0.98555816]
["bitfinex","ETHUSD",1721593848996,0.07531055,3529.0,3528.4,0.5370125]
["bitfinex","ETHUSD",1721593849452,0.07531055,3529.0,3528.2,2.3292]
["bitfinex","ETHUSD",1721593849656,0.07531055,3529.0,3527.8,2.3292]
["bitfinex","ETHUSD",1721593849902,0.07531055,3529.0,3527.8,5.3292]
["bitfinex","ETHUSD",1721593850195,0.07531055,3529.0,3527.8,2.3292]
["bitfinex","ETHUSD",1721593850388,0.07531055,3529.0,3527.8,5.3292]
["bitfinex","ETHUSD",1721593850553,0.07531055,3529.0,3527.9,1.97579462]
["bitfinex","ETHUSD",1721593850756,0.07531055,3529.0,3527.9,0.99031128]
["bitfinex","ETHUSD",1721593851264,0.07531055,3529.0,3527.8,2.3292]
["bitfinex","ETHUSD",1721593852070,3.884,3528.9,3527.3,3.19010696]
["bitfinex","ETHUSD",1721593852372,3.884,3528.9,3527.3,2.3292]
["bitfinex","ETHUSD",1721593852554,3.884,3528.9,3527.3,5.3292]
["bitfinex","ETHUSD",1721593853268,3.884,3528.9,3527.3,2.3292]
["bitfinex","ETHUSD",1721593853460,3.884,3528.9,3527.3,0.57956036]
["bitfinex","ETHUSD",1721593853461,0.67929606,3528.8,3527.3,0.57956036]
["bitfinex","ETHUSD",1721593853661,0.67929606,3528.8,3527.1,0.2839]
["bitfinex","ETHUSD",1721593853662,0.55,3528.7,3527.1,0.2839]
["bitfinex","ETHUSD",1721593853856,0.55,3528.7,3526.9,1.47838158]
["bitfinex","ETHUSD",1721593853857,1.4559,3528.6,3526.9,0.57700696]
["bitfinex","ETHUSD",1721593854057,3.334,3528.4,3526.8,2.3292]
["bitfinex","ETHUSD",1721593854557,0.55,3528.3,3526.3,2.3292]
["bitfinex","ETHUSD",1721593855016,0.55,3528.3,3526.4,0.2839]
["bitfinex","ETHUSD",1721593855017,1.4559,3527.8,3526.4,0.2839]
["bitfinex","ETHUSD",1721593855207,0.47899,3527.7,3526.4,0.26131]
["bitfinex","ETHUSD",1721593855460,0.55,3527.6,3526.4,0.26131]
["bitfinex","ETHUSD",1721593855682,0.55,3527.6,3525.8,2.3292]
["bitfinex","ETHUSD",1721593856866,0.55,3527.6,3525.9,0.9859932]
["bitfinex","ETHUSD",1721593857380,0.55,3527.6,3525.8,2.3292]
["bitfinex","ETHUSD",1721593859267,1.4559,3527.8,3526.1,2.83598]
["bitfinex","ETHUSD",1721593859503,1.4559,3528.4,3526.3,2.2506]
["bitfinex","ETHUSD",1721593859665,1.06208299,3528.3,3526.4,0.837048]
["bitfinex","ETHUSD",1721593859867,1.06208299,3528.3,3526.4,3.837048]
["bitfinex","ETHUSD",1721593860366,3.334,3528.0,3526.4,3.837048]
["bitfinex","ETHUSD",1721593860566,1.06208299,3528.3,3526.4,0.837048]
["bitfinex","ETHUSD",1721593860790,1.06208299,3528.3,3526.3,2.2506]
["bitfinex","ETHUSD",1721593861332,4.06208299,3528.3,3526.3,2.2506]
["bitfinex","ETHUSD",1721593861475,3.334,3528.0,3526.3,2.2506]
["bitfinex","ETHUSD",1721593861680,3.334,3527.5,3525.8,5.2506]
["bitfinex","ETHUSD",1721593862009,3.334,3527.5,3525.8,2.2506]
["bitfinex","ETHUSD",1721593862328,0.55,3527.4,3525.9,0.25345]
["bitfinex","ETHUSD",1721593862528,7.28682989,3527.9,3525.9,0.25345]
["bitfinex","ETHUSD",1721593862690,0.55,3527.8,3526.1,3.11987]
["bitfinex","ETHUSD",1721593862877,7.28682989,3527.9,3526.1,0.2839]
["bitfinex","ETHUSD",1721593863235,5.83092989,3527.9,3526.2,2.8359]
["bitfinex","ETHUSD",1721593863382,5.83092989,3527.9,3526.3,0.31765023]
["bitfinex","ETHUSD",1721593863581,5.83092989,3527.9,3526.3,3.0]
["bitfinex","ETHUSD",1721593864021,0.55,3527.8,3525.9,3.25345]
["bitfinex","ETHUSD",1721593864316,0.55,3527.8,3526.0,1.26985657]
["bitfinex","ETHUSD",1721593864486,0.55,3527.8,3525.9,3.25345]
["bitfinex","ETHUSD",1721593865014,0.55,3527.8,3526.0,0.2839]
["bitfinex","ETHUSD",1721593865226,0.55,3527.8,3525.9,6.08957]
["bitfinex","ETHUSD",1721593865227,0.55,3527.8,3526.1,1.146307]
["bitfinex","ETHUSD",1721593865611,0.55,3527.8,3526.1,0.862407]
["bitfinex","ETHUSD",1721593865928,5.83092989,3527.9,3526.1,0.862407]
["bitfinex","ETHUSD",1721593866138,0.55,3527.8,3526.1,1.146307]
["bitfinex","ETHUSD",1721593866418,0.55,3527.8,3525.9,0.25345]
["bitfinex","ETHUSD",1721593866419,1.4559,3527.6,3526.0,0.2839]
["bitfinex","ETHUSD",1721593866716,0.55,3527.5,3525.9,0.25345]
["bitfinex","ETHUSD",1721593868590,3.0,3527.7,3525.9,0.3101587]
["bitfinex","ETHUSD",1721593868920,3.0,3527.8,3525.9,0.25345]
["bitfinex","ETHUSD",1721593869588,3.334,3527.7,3525.9,0.25345]
["bitfinex","ETHUSD",1721593869906,0.34997372,3527.8,3526.0,0.278795]
["bitfinex","ETHUSD",1721593870121,5.83092989,3527.9,3526.0,0.278795]
["bitfinex","ETHUSD",1721593870122,3.884,3527.7,3526.0,0.278795]
["bitfinex","ETHUSD",1721593870337,0.55,3527.7,3526.0,0.278795]
["bitfinex","ETHUSD",1721593870482,0.55,3527.8,3526.0,0.278795]
["bitfinex","ETHUSD",1721593871229,5.38092989,3527.9,3526.0,0.278795]
["bitfinex","ETHUSD",1721593871385,0.68368299,3527.8,3526.0,0.278795]
["bitfinex","ETHUSD",1721593873101,0.55,3527.7,3526.0,0.278795]
["bitfinex","ETHUSD",1721593873583,0.68368299,3527.8,3526.1,0.05671004]
["bitfinex","ETHUSD",1721593873795,5.38092989,3527.9,3526.2,2.2506]
["bitfinex","ETHUSD",1721593875202,3.334,3527.7,3526.2,2.2506]
["bitfinex","ETHUSD",1721593876022,5.38092989,3527.9,3526.2,2.2506]
["bitfinex","ETHUSD",1721593876221,5.38092989,3527.9,3526.3,0.05671233]
["bitfinex","ETHUSD",1721593876438,5.38092989,3527.9,3526.2,2.2506]
["bitfinex","ETHUSD",1721593876439,5.38092989,3527.9,3526.5,2.2506]
["bitfinex","ETHUSD",1721593876616,5.38092989,3527.9,3526.6,0.22506]
["bitfinex","ETHUSD",1721593876797,5.38092989,3528.5,3526.6,0.22506]
["bitfinex","ETHUSD",1721593877634,5.38092989,3528.5,3526.6,3.06063]
["bitfinex","ETHUSD",1721593877998,5.38092989,3528.5,3526.6,0.22506]
["bitfinex","ETHUSD",1721593878535,5.38092989,3528.5,3526.9,2.83534]
["bitfinex","ETHUSD",1721593878750,5.38092989,3528.5,3527.1,2.4204]
["bitfinex","ETHUSD",1721593878946,5.38092989,3528.5,3527.4,0.2839]
["bitfinex","ETHUSD",1721593879231,12.23531055,3529.0,3527.5,2.4204]
["bitfinex","ETHUSD",1721593879232,0.07531055,3529.0,3527.5,2.4204]
["bitfinex","ETHUSD",1721593879385,0.07531055,3529.0,3527.4,0.2839]
["bitfinex","ETHUSD",1721593879386,0.07531055,3529.0,3527.7,2.4204]
["bitfinex","ETHUSD",1721593879830,0.07531055,3529.0,3527.8,0.2839]
["bitfinex","ETHUSD",1721593879989,0.07531055,3529.0,3527.9,0.553907]
["bitfinex","ETHUSD",1721593880188,0.07531055,3529.0,3527.8,0.2839]
["bitfinex","ETHUSD",1721593881391,3.334,3528.6,3527.7,2.4204]
["bitfinex","ETHUSD",1721593881631,3.334,3528.6,3527.1,2.4204]
["bitfinex","ETHUSD",1721593884296,0.55,3528.5,3527.1,2.4204]
["bitfinex","ETHUSD",1721593884492,3.334,3528.6,3527.1,2.4204]
["bitfinex","ETHUSD",1721593884692,0.3334,3528.5,3527.2,0.24204]
["bitfinex","ETHUSD",1721593887510,0.3334,3528.5,3527.1,2.4204]
["bitfinex","ETHUSD",1721593887710,0.3334,3528.5,3526.6,2.4204]
["bitfinex","ETHUSD",1721593887711,3.334,3528.1,3526.6,2.4204]
["bitfinex","ETHUSD",1721593888037,1.4559,3528.3,3526.6,2.4204]
["bitfinex","ETHUSD",1721593888354,0.55,3528.2,3526.6,2.4204]
["bitfinex","ETHUSD",1721593890521,6.16841,3528.1,3526.6,2.4204]
["bitfinex","ETHUSD",1721593890747,1.667431,3528.0,3526.6,2.4204]
["bitfinex","ETHUSD",1721593895428,1.667431,3528.0,3525.9,2.4127]
["bitfinex","ETHUSD",1721593895630,2.83455,3527.9,3525.9,2.4127]
["bitfinex","ETHUSD",1721593895875,3.38464,3527.8,3525.9,2.4127]
["bitfinex","ETHUSD",1721593896170,0.55,3527.7,3525.9,2.4127]
["bitfinex","ETHUSD",1721593896367,0.55,3527.7,3526.0,0.24127]
["bitfinex","ETHUSD",1721593896368,0.5051931,3527.7,3526.0,0.24127]
["bitfinex","ETHUSD",1721593896728,2.83457,3527.9,3526.0,0.24127]
["bitfinex","ETHUSD",1721593896980,0.55,3527.8,3526.0,0.24127]
["bitfinex","ETHUSD",1721593897272,3.0,3527.9,3526.0,0.24127]
["bitfinex","ETHUSD",1721593897471,0.55,3527.8,3526.0,0.24127]
["bitfinex","ETHUSD",1721593898335,5.504,3528.2,3526.1,2.4127]
["bitfinex","ETHUSD",1721593898673,5.83439,3528.1,3526.1,2.4127]
["bitfinex","ETHUSD",1721593898851,2.504,3527.8,3526.1,2.4127]
["bitfinex","ETHUSD",1721593899064,2.504,3527.4,3526.1,2.4127]
["bitfinex","ETHUSD",1721593899736,2.504,3527.0,3526.1,2.4127]
["bitfinex","ETHUSD",1721593899936,2.504,3526.6,3525.5,2.2646]
["bitfinex","ETHUSD",1721593900184,3.342,3526.3,3525.5,2.2646]
["bitfinex","ETHUSD",1721593900373,3.342,3526.3,3524.9,2.2646]
["bitfinex","ETHUSD",1721593900374,2.83592,3526.2,3524.9,2.2646]
["bitfinex","ETHUSD",1721593900551,3.342,3526.3,3524.9,2.2646]
["bitfinex","ETHUSD",1721593900552,0.55,3526.1,3524.9,2.2646]
["bitfinex","ETHUSD",1721593900884,3.342,3526.3,3524.9,2.2646]
["bitfinex","ETHUSD",1721593901086,1.167774,3526.2,3524.9,2.2646]
["bitfinex","ETHUSD",1721593901243,6.17823,3525.8,3524.3,2.3867]
["bitfinex","ETHUSD",1721593901444,3.342,3525.8,3524.3,2.3867]
["bitfinex","ETHUSD",1721593901978,3.617774,3526.2,3524.3,2.3867]
["bitfinex","ETHUSD",1721593902149,3.342,3526.3,3524.3,2.3867]
["bitfinex","ETHUSD",1721593902356,3.0,3526.2,3524.3,2.3867]
["bitfinex","ETHUSD",1721593902585,0.55,3526.1,3524.3,2.3867]
["bitfinex","ETHUSD",1721593902887,3.342,3526.3,3524.3,2.3867]
["bitfinex","ETHUSD",1721593903044,1.4559,3527.1,3524.3,2.6706]
["bitfinex","ETHUSD",1721593903045,6.5924,3526.9,3524.3,2.6706]
["bitfinex","ETHUSD",1721593903242,3.55,3526.7,3524.5,2.3867]
["bitfinex","ETHUSD",1721593903643,6.38551,3526.7,3524.5,2.3867]
["bitfinex","ETHUSD",1721593903843,3.55,3526.7,3524.5,2.3867]
["bitfinex","ETHUSD",1721593904153,3.0,3526.7,3524.5,2.3867]
["bitfinex","ETHUSD",1721593904477,3.0,3526.7,3524.6,2.3867]
["bitfinex","ETHUSD",1721593904677,3.0,3526.7,3524.8,2.3867]
["bitfinex","ETHUSD",1721593905656,3.342,3525.9,3524.8,2.3867]
["bitfinex","ETHUSD",1721593906084,0.55,3525.8,3524.8,2.3867]
["bitfinex","ETHUSD",1721593907259,3.38624,3525.8,3523.9,2.3867]
["bitfinex","ETHUSD",1721593907456,4.29155,3526.6,3523.9,2.3867]
["bitfinex","ETHUSD",1721593907457,5.38092989,3526.1,3523.9,2.3867]
["bitfinex","ETHUSD",1721593907659,5.38092989,3526.1,3523.8,3.2839]
["bitfinex","ETHUSD",1721593907660,5.38092989,3526.1,3524.1,2.3867]
["bitfinex","ETHUSD",1721593907959,8.21692989,3526.1,3524.1,2.3867]
["bitfinex","ETHUSD",1721593908159,3.342,3525.9,3524.1,2.3867]
["bitfinex","ETHUSD",1721593908389,0.55,3525.8,3524.1,2.3867]
["bitfinex","ETHUSD",1721593908903,2.83631,3525.7,3524.1,2.3867]
["bitfinex","ETHUSD",1721593909190,0.672831,3525.6,3524.1,2.3867]
["bitfinex","ETHUSD",1721593909388,0.55,3525.5,3524.1,2.3867]
["bitfinex","ETHUSD",1721593909592,3.38647,3525.5,3524.1,2.3867]
["bitfinex","ETHUSD",1721593910049,2.83659,3525.4,3524.1,2.3867]
["bitfinex","ETHUSD",1721593910252,2.83681,3525.1,3524.1,2.3867]
["bitfinex","ETHUSD",1721593910455,0.338681,3525.0,3524.1,2.3867]
["bitfinex","ETHUSD",1721593910759,3.55,3525.3,3524.1,2.3867]
["bitfinex","ETHUSD",1721593910760,0.55,3525.3,3524.1,2.3867]
["bitfinex","ETHUSD",1721593911155,3.55,3525.3,3524.1,2.3867]
["bitfinex","ETHUSD",1721593911402,2.83682,3525.1,3524.1,2.3867]
["bitfinex","ETHUSD",1721593911599,3.55,3525.3,3524.1,2.3867]
["bitfinex","ETHUSD",1721593911600,0.55,3525.0,3524.1,2.3867]
["bitfinex","ETHUSD",1721593911753,5.83664,3525.3,3524.1,2.3867]
["bitfinex","ETHUSD",1721593911754,3.0,3525.3,3524.1,2.3867]
["bitfinex","ETHUSD",1721593911956,1.1842,3525.2,3524.1,2.3867]
["bitfinex","ETHUSD",1721593912250,2.8368,3525.1,3524.1,2.3867]
["bitfinex","ETHUSD",1721593912454,1.1842,3525.2,3524.1,2.3867]
["bitfinex","ETHUSD",1721593912455,2.83691,3525.0,3524.1,2.3867]
["bitfinex","ETHUSD",1721593912711,0.55,3524.9,3524.1,2.3867]
["bitfinex","ETHUSD",1721593912868,3.892,3524.9,3523.3,2.2626]
["bitfinex","ETHUSD",1721593913079,0.672891,3524.8,3523.4,0.2707532]
["bitfinex","ETHUSD",1721593913256,0.55,3524.7,3523.4,0.2707532]
["bitfinex","ETHUSD",1721593914083,3.38719,3524.7,3523.3,2.2626]
["bitfinex","ETHUSD",1721593914493,3.342,3524.4,3523.3,2.2626]
["bitfinex","ETHUSD",1721593914659,0.55,3524.7,3523.3,2.2626]
["bitfinex","ETHUSD",1721593915088,2.83737,3524.4,3523.3,2.2626]
["bitfinex","ETHUSD",1721593915297,3.342,3523.9,3523.3,2.2626]
["bitfinex","ETHUSD",1721593915613,0.3342,3523.8,3523.3,2.2626]
["bitfinex","ETHUSD",1721593915809,3.342,3524.4,3523.3,2.2626]
["bitfinex","ETHUSD",1721593915958,3.55,3524.3,3523.3,2.2626]
["bitfinex","ETHUSD",1721593916313,6.38745,3524.3,3523.3,2.2626]
["bitfinex","ETHUSD",1721593916529,2.83753,3524.2,3523.3,2.2626]
["bitfinex","ETHUSD",1721593916818,1.522953,3524.1,3523.3,2.2626]
["bitfinex","ETHUSD",1721593916978,6.17977,3523.9,3522.3,2.2626]
["bitfinex","ETHUSD",1721593917180,0.55,3523.8,3522.3,2.2626]
["bitfinex","ETHUSD",1721593917390,4.522953,3524.1,3522.3,2.2626]
["bitfinex","ETHUSD",1721593917795,7.360623,3524.1,3522.3,2.2626]
["bitfinex","ETHUSD",1721593917979,4.54117729,3524.0,3522.4,0.27076922]
["bitfinex","ETHUSD",1721593918181,3.38777,3523.9,3522.4,0.27076922]
["bitfinex","ETHUSD",1721593918425,3.38777,3523.9,3522.2,0.44509224]
["bitfinex","ETHUSD",1721593918426,3.342,3523.4,3522.2,0.44509224]
["bitfinex","ETHUSD",1721593918633,0.55,3523.3,3521.8,2.2626]
["bitfinex","ETHUSD",1721593920317,2.83833,3523.2,3521.8,2.2626]
["bitfinex","ETHUSD",1721593920537,3.342,3522.9,3521.8,2.2626]
["bitfinex","ETHUSD",1721593920713,0.3342,3522.8,3521.8,2.2626]
["bitfinex","ETHUSD",1721593920878,0.3342,3522.8,3521.1,2.3741]
["bitfinex","ETHUSD",1721593921084,3.342,3522.4,3521.1,2.3741]
["bitfinex","ETHUSD",1721593921323,3.342,3521.9,3521.1,2.3741]
["bitfinex","ETHUSD",1721593921790,8.72292989,3522.4,3521.1,2.3741]
["bitfinex","ETHUSD",1721593921993,8.72292989,3522.4,3521.2,0.23741]
["bitfinex","ETHUSD",1721593922324,5.38092989,3522.4,3521.2,0.23741]
["bitfinex","ETHUSD",1721593922617,5.38092989,3522.4,3521.3,2.3741]
["bitfinex","ETHUSD",1721593922618,4.78853796,3522.4,3521.3,2.3741]
["bitfinex","ETHUSD",1721593922836,3.73547115,3522.4,3521.3,2.3741]
["bitfinex","ETHUSD",1721593924111,0.55,3522.3,3521.3,2.3741]
["bitfinex","ETHUSD",1721593924284,3.73547115,3522.8,3521.3,2.3741]
["bitfinex","ETHUSD",1721593924687,4.08547115,3522.8,3521.4,2.83975]
["bitfinex","ETHUSD",1721593924883,4.08547115,3522.8,3521.5,2.3741]
["bitfinex","ETHUSD",1721593925137,4.08547115,3522.8,3521.6,2.3741]
["bitfinex","ETHUSD",1721593925301,3.73547115,3522.8,3521.6,2.3741]
["bitfinex","ETHUSD",1721593925629,3.73547115,3522.8,3521.7,0.23741]
["bitfinex","ETHUSD",1721593925839,3.73547115,3522.8,3521.6,2.3741]
["bitfinex","ETHUSD",1721593925989,3.73547115,3522.8,3520.3,2.3741]
["bitfinex","ETHUSD",1721593925990,6.57418115,3522.8,3520.3,2.3741]
["bitfinex","ETHUSD",1721593926190,6.57418115,3522.8,3520.4,0.2839]
["bitfinex","ETHUSD",1721593926191,3.73547115,3522.8,3520.4,0.2839]
["bitfinex","ETHUSD",1721593926391,3.0,3522.7,3520.6,3.12424]
["bitfinex","ETHUSD",1721593926702,3.73547115,3522.8,3520.3,3.342]
["bitfinex","ETHUSD",1721593926703,3.73547115,3522.8,3521.1,2.84001]
["bitfinex","ETHUSD",1721593926892,3.73547115,3522.8,3521.2,2.3741]
["bitfinex","ETHUSD",1721593927404,3.73547115,3522.8,3521.3,2.3741]
["bitfinex","ETHUSD",1721593927609,3.73547115,3522.8,3521.4,2.3741]
["bitfinex","ETHUSD",1721593927923,3.73547115,3522.8,3521.6,2.3741]
["bitfinex","ETHUSD",1721593928145,3.73547115,3522.8,3521.7,0.549769]
["bitfinex","ETHUSD",1721593928290,3.73547115,3522.8,3521.8,2.3741]
["bitfinex","ETHUSD",1721593928855,12.20886013,3523.5,3522.1,2.83917]
["bitfinex","ETHUSD",1721593928856,2.15621782,3523.5,3522.1,2.83917]
["bitfinex","ETHUSD",1721593928993,2.15621782,3523.5,3522.2,2.3741]
["bitfinex","ETHUSD",1721593930731,2.15621782,3523.5,3522.3,2.3741]
["bitfinex","ETHUSD",1721593931031,2.15621782,3523.5,3522.4,2.895416]
["bitfinex","ETHUSD",1721593931533,2.15621782,3523.5,3522.4,2.3741]
["bitfinex","ETHUSD",1721593931737,2.15621782,3523.5,3522.8,2.3741]
["bitfinex","ETHUSD",1721593931946,2.15621782,3524.1,3523.0,0.2839]
["bitfinex","ETHUSD",1721593932249,3.342,3525.4,3523.0,0.2839]
["bitfinex","ETHUSD",1721593932250,2.15621782,3524.6,3523.4,2.3741]
["bitfinex","ETHUSD",1721593932544,2.15621782,3524.6,3523.6,2.3741]
["bitfinex","ETHUSD",1721593932691,2.15621782,3524.6,3523.6,5.3741]
["bitfinex","ETHUSD",1721593933196,12.16,3525.4,3523.6,5.3741]
["bitfinex","ETHUSD",1721593933197,2.15621782,3525.1,3523.6,2.3741]
["bitfinex","ETHUSD",1721593933619,2.837,3524.9,3523.6,2.3741]
["bitfinex","ETHUSD",1721593933949,0.55,3524.8,3522.9,2.3741]
["bitfinex","ETHUSD",1721593934236,0.3937,3524.7,3523.0,0.5658]
["bitfinex","ETHUSD",1721593934439,0.55,3525.0,3523.1,2.3741]
["bitfinex","ETHUSD",1721593934647,2.15621782,3525.1,3523.1,2.3741]
["bitfinex","ETHUSD",1721593934928,2.15621782,3525.1,3523.2,2.3741]
["bitfinex","ETHUSD",1721593935131,2.15621782,3525.1,3523.3,2.3741]
["bitfinex","ETHUSD",1721593935319,2.15621782,3525.1,3523.4,0.8658]
["bitfinex","ETHUSD",1721593935636,2.83689,3525.0,3523.4,0.8658]
["bitfinex","ETHUSD",1721593936140,3.55,3524.9,3523.4,0.8658]
["bitfinex","ETHUSD",1721593936500,0.55,3524.9,3523.4,0.8658]
["bitfinex","ETHUSD",1721593937152,0.55,3524.9,3523.3,2.3741]
["bitfinex","ETHUSD",1721593937297,3.892,3524.9,3523.3,2.3741]
["bitfinex","ETHUSD",1721593937502,3.0,3524.8,3523.3,2.3741]
["bitfinex","ETHUSD",1721593937847,0.55,3524.7,3523.3,2.3741]
["bitfinex","ETHUSD",1721593937999,2.8372,3524.6,3523.3,2.3741]
["bitfinex","ETHUSD",1721593938196,7.309707,3524.5,3523.3,2.3741]
["bitfinex","ETHUSD",1721593938401,0.472427,3524.7,3523.3,2.3741]
["bitfinex","ETHUSD",1721593938639,3.0,3524.4,3523.3,2.3741]
["bitfinex","ETHUSD",1721593938842,0.472427,3524.7,3523.3,2.3741]
["bitfinex","ETHUSD",1721593939293,2.83712,3524.7,3523.3,2.3741]
["bitfinex","ETHUSD",1721593939493,3.283712,3524.6,3523.3,2.3741]
["bitfinex","ETHUSD",1721593939718,0.283712,3524.6,3523.3,2.3741]
["bitfinex","ETHUSD",1721593939931,5.83688,3525.0,3523.3,2.3741]
["bitfinex","ETHUSD",1721593940135,2.83704,3524.8,3523.3,2.3741]
["bitfinex","ETHUSD",1721593940294,3.0,3524.7,3523.3,2.3741]
["bitfinex","ETHUSD",1721593940604,0.55,3524.6,3523.3,2.3741]
["bitfinex","ETHUSD",1721593940809,0.55,3524.8,3523.3,2.3741]
["bitfinex","ETHUSD",1721593941117,0.922385,3524.7,3523.3,2.3741]
["bitfinex","ETHUSD",1721593941319,3.759575,3524.7,3523.3,2.3741]
["bitfinex","ETHUSD",1721593941523,2.83737,3524.4,3523.3,2.3741]
["bitfinex","ETHUSD",1721593941749,3.0,3524.3,3523.3,2.3741]
["bitfinex","ETHUSD",1721593942102,3.55,3524.6,3523.3,2.3741]
["bitfinex","ETHUSD",1721593942395,0.55,3524.6,3523.3,2.61151]
["bitfinex","ETHUSD",1721593942634,3.0,3524.5,3523.3,2.3741]
["bitfinex","ETHUSD",1721593942836,2.83736,3524.4,3523.3,2.3741]
["bitfinex","ETHUSD",1721593943147,5.67512,3524.2,3523.3,2.3741]
["bitfinex","ETHUSD",1721593943292,2.83753,3524.2,3521.8,2.4392]
["bitfinex","ETHUSD",1721593943494,4.99389782,3524.0,3522.0,2.4392]
["bitfinex","ETHUSD",1721593943707,4.99389782,3524.0,3522.1,0.24392]
["bitfinex","ETHUSD",1721593943708,2.83785,3523.8,3522.1,0.24392]
["bitfinex","ETHUSD",1721593943931,0.55,3523.7,3522.1,0.24392]
["bitfinex","ETHUSD",1721593944107,3.55,3523.7,3522.1,0.24392]
["bitfinex","ETHUSD",1721593944323,1.13814278,3523.9,3522.1,0.24392]
["bitfinex","ETHUSD",1721593944324,0.55,3523.8,3522.1,0.24392]
["bitfinex","ETHUSD",1721593944698,4.13814278,3523.9,3522.2,2.4392]
["bitfinex","ETHUSD",1721593944921,3.0,3523.9,3521.7,0.91767918]
["bitfinex","ETHUSD",1721593945129,2.15621782,3524.0,3522.0,2.4392]
["bitfinex","ETHUSD",1721593945401,4.99389782,3524.0,3522.0,2.4392]
["bitfinex","ETHUSD",1721593945631,7.99389782,3524.0,3522.0,2.4392]
["bitfinex","ETHUSD",1721593945831,2.15621782,3524.0,3522.1,0.98704382]
["bitfinex","ETHUSD",1721593946033,0.21562178,3523.9,3522.2,0.42709438]
["bitfinex","ETHUSD",1721593946243,3.05338178,3523.9,3522.3,2.4392]
["bitfinex","ETHUSD",1721593946542,2.51,3523.6,3522.3,2.4392]
["bitfinex","ETHUSD",1721593946901,3.55,3523.5,3522.3,2.4392]
["bitfinex","ETHUSD",1721593947137,3.0,3523.5,3522.3,2.4392]
["bitfinex","ETHUSD",1721593947345,0.55,3523.4,3522.3,2.4392]
["bitfinex","ETHUSD",1721593947507,3.0,3523.5,3522.3,2.4392]
["bitfinex","ETHUSD",1721593947729,3.0,3523.7,3522.3,2.4392]
["bitfinex","ETHUSD",1721593948014,3.21562178,3523.9,3522.3,2.4392]
["bitfinex","ETHUSD",1721593948319,0.21562178,3523.9,3522.3,2.4392]
["bitfinex","ETHUSD",1721593948538,0.21562178,3523.9,3522.5,2.4392]
["bitfinex","ETHUSD",1721593948539,3.0,3523.9,3522.5,2.4392]
["bitfinex","ETHUSD",1721593948834,2.15621782,3524.0,3522.5,2.4392]
["bitfinex","ETHUSD",1721593949049,1.15621782,3524.0,3522.5,2.4392]
["bitfinex","ETHUSD",1721593949398,3.66621782,3524.0,3522.5,2.4392]
["bitfinex","ETHUSD",1721593949799,3.0,3523.9,3522.5,2.4392]
["bitfinex","ETHUSD",1721593950145,1.15621782,3524.0,3522.7,2.4392]
["bitfinex","ETHUSD",1721593950146,4.15621782,3524.0,3522.7,2.4392]
["bitfinex","ETHUSD",1721593950443,0.55,3523.9,3522.7,2.4392]
["bitfinex","ETHUSD",1721593950601,2.55,3523.9,3522.7,2.4392]
["bitfinex","ETHUSD",1721593951048,1.15621782,3524.0,3522.7,2.4392]
["bitfinex","ETHUSD",1721593951200,3.66621782,3524.0,3522.7,2.4392]
["bitfinex","ETHUSD",1721593951400,0.36662178,3523.9,3522.7,2.4392]
["bitfinex","ETHUSD",1721593952104,14.1928396,3524.4,3522.7,2.4392]
["bitfinex","ETHUSD",1721593952502,2.8375,3524.3,3522.7,2.4392]
["bitfinex","ETHUSD",1721593952698,3.0,3524.2,3522.7,2.4392]
["bitfinex","ETHUSD",1721593952954,2.51,3524.0,3522.7,2.4392]
["bitfinex","ETHUSD",1721593953129,0.834753,3523.9,3522.7,2.4392]
["bitfinex","ETHUSD",1721593953335,3.834753,3523.9,3522.7,2.4392]
["bitfinex","ETHUSD",1721593954053,2.83784,3523.8,3522.7,2.4392]
["bitfinex","ETHUSD",1721593954351,3.834753,3523.9,3522.7,2.4392]
["bitfinex","ETHUSD",1721593955157,3.0,3524.3,3522.7,2.4392]
["bitfinex","ETHUSD",1721593956333,1.704,3524.2,3522.7,2.4392]
["bitfinex","ETHUSD",1721593956535,2.83763,3524.1,3522.7,2.4392]
["bitfinex","ETHUSD",1721593956735,3.0,3524.0,3522.7,2.4392]
["bitfinex","ETHUSD",1721593956922,5.51,3524.0,3522.7,2.4392]
["bitfinex","ETHUSD",1721593957244,1.704,3523.8,3522.7,2.4392]
["bitfinex","ETHUSD",1721593957453,4.44793,3523.9,3522.7,2.4392]
["bitfinex","ETHUSD",1721593957603,4.79793,3523.9,3522.7,2.4392]
["bitfinex","ETHUSD",1721593957803,3.0,3523.8,3522.7,2.4392]
["bitfinex","ETHUSD",1721593958501,4.06016,3523.9,3522.7,2.4392]
["bitfinex","ETHUSD",1721593958701,1.704,3524.4,3522.9,2.3184]
["bitfinex","ETHUSD",1721593958702,3.0,3524.4,3522.9,2.3184]
["bitfinex","ETHUSD",1721593958955,11.6828396,3524.7,3522.9,2.3184]
["bitfinex","ETHUSD",1721593961554,3.0,3524.4,3522.9,2.3184]
["bitfinex","ETHUSD",1721593964155,11.6828396,3524.7,3523.5,2.51]
["bitfinex","ETHUSD",1721593964443,3.28117362,3525.9,3523.6,2.3184]
["bitfinex","ETHUSD",1721593964444,7.48,3525.1,3523.6,2.3184]
["bitfinex","ETHUSD",1721593964646,7.48,3525.1,3524.0,2.3184]
["bitfinex","ETHUSD",1721593965204,7.48,3525.1,3524.1,2.3184]
["bitfinex","ETHUSD",1721593965924,7.48,3525.1,3524.3,2.51]
["bitfinex","ETHUSD",1721593966146,7.48,3525.9,3524.5,2.3184]
["bitfinex","ETHUSD",1721593966324,7.48,3525.9,3524.6,2.85624]
["bitfinex","ETHUSD",1721593966918,7.48,3525.9,3524.6,2.3184]
["bitfinex","ETHUSD",1721593967837,3.0,3525.8,3524.6,2.3184]
["bitfinex","ETHUSD",1721593968210,5.83623,3525.8,3524.6,2.3184]
["bitfinex","ETHUSD",1721593968408,2.83662,3525.4,3524.6,2.3184]
["bitfinex","ETHUSD",1721593968940,3.0,3525.3,3524.6,2.3184]
["bitfinex","ETHUSD",1721593969106,0.583662,3525.2,3524.6,2.3184]
["bitfinex","ETHUSD",1721593970019,5.83623,3525.8,3524.6,2.3184]
["bitfinex","ETHUSD",1721593970223,6.18623,3525.8,3524.6,2.3184]
["bitfinex","ETHUSD",1721593970959,2.83674,3525.2,3524.6,2.3184]
["bitfinex","ETHUSD",1721593971307,2.83647,3525.5,3524.6,2.3184]
["bitfinex","ETHUSD",1721593971509,3.0,3525.4,3524.6,2.3184]
["bitfinex","ETHUSD",1721593971704,0.583643,3525.3,3524.6,2.3184]
["bitfinex","ETHUSD",1721593972512,2.83632,3525.7,3524.6,2.3184]
["bitfinex","ETHUSD",1721593972707,3.0,3525.6,3524.6,2.3184]
["bitfinex","ETHUSD",1721593973508,3.0,3525.7,3524.6,2.3184]
["bitfinex","ETHUSD",1721593974612,0.55,3525.8,3524.6,2.3184]
["bitfinex","ETHUSD",1721593974613,3.55,3525.8,3524.6,2.3184]
["bitfinex","ETHUSD",1721593975959,4.54033,3525.7,3524.6,2.3184]
["bitfinex","ETHUSD",1721593976151,3.9,3525.8,3524.6,2.3184]
["bitfinex","ETHUSD",1721593976152,4.592033,3525.6,3524.6,2.3184]
["bitfinex","ETHUSD",1721593976313,1.592033,3525.6,3524.6,2.3184]
["bitfinex","ETHUSD",1721593978132,2.83649,3525.5,3524.6,2.3184]
["bitfinex","ETHUSD",1721593978473,7.933033,3525.6,3524.6,2.3184]
["bitfinex","ETHUSD",1721593978648,4.592033,3525.6,3524.6,2.3184]
["bitfinex","ETHUSD",1721593978961,0.9682273,3525.5,3524.6,2.3184]
["bitfinex","ETHUSD",1721593979332,3.9682273,3525.5,3524.6,2.3184]
["bitfinex","ETHUSD",1721593979544,3.0,3525.4,3524.6,2.3184]
["bitfinex","ETHUSD",1721593979746,0.9682273,3525.5,3524.6,2.3184]
["bitfinex","ETHUSD",1721593980487,3.55,3525.8,3524.6,2.3184]
["bitfinex","ETHUSD",1721593980988,7.48,3525.9,3524.8,2.3384]
["bitfinex","ETHUSD",1721593983287,7.48,3525.9,3524.5,2.3384]
["bitfinex","ETHUSD",1721593983445,7.48,3525.9,3524.6,2.3384]
["bitfinex","ETHUSD",1721593984118,7.48,3525.9,3524.8,2.3384]
["bitfinex","ETHUSD",1721593984312,7.48,3525.9,3525.0,2.3384]
["bitfinex","ETHUSD",1721593984449,7.48,3525.9,3525.1,2.3384]
["bitfinex","ETHUSD",1721593984911,7.48,3526.6,3525.1,2.3384]
["bitfinex","ETHUSD",1721593985189,7.48,3526.6,3525.2,2.39512285]
["bitfinex","ETHUSD",1721593985382,7.48,3526.6,3525.4,2.3384]
["bitfinex","ETHUSD",1721593985559,7.48,3526.6,3525.6,2.3384]
["bitfinex","ETHUSD",1721593985758,7.48,3526.6,3525.8,2.3384]
["bitfinex","ETHUSD",1721593985959,7.48,3526.6,3526.0,2.3384]
["bitfinex","ETHUSD",1721593986160,7.48,3527.5,3526.0,2.3384]
["bitfinex","ETHUSD",1721593987063,3.0,3527.4,3526.1,2.3384]
["bitfinex","ETHUSD",1721593987390,7.48,3527.5,3526.3,2.3384]
["bitfinex","ETHUSD",1721593987557,7.48,3527.5,3526.6,2.3384]
["bitfinex","ETHUSD",1721593987984,7.48,3527.5,3526.7,2.3384]
["bitfinex","ETHUSD",1721593988154,7.48,3527.5,3526.9,2.3384]
["bitfinex","ETHUSD",1721593988353,7.48,3528.3,3527.0,2.3384]
["bitfinex","ETHUSD",1721593988587,7.48,3528.3,3527.2,2.3384]
["bitfinex","ETHUSD",1721593989654,7.48,3528.3,3527.3,2.3384]
["bitfinex","ETHUSD",1721593990763,11.6828396,3528.7,3527.3,2.3384]
["bitfinex","ETHUSD",1721593991492,7.48,3528.9,3527.3,2.3384]
["bitfinex","ETHUSD",1721593991707,6.16997,3528.7,3527.3,2.3384]
["bitfinex","ETHUSD",1721593991904,7.48,3528.9,3527.3,2.3384]
["bitfinex","ETHUSD",1721593991905,1.364997,3528.6,3527.3,2.3384]
["bitfinex","ETHUSD",1721593992400,2.83423,3528.3,3527.3,2.3384]
["bitfinex","ETHUSD",1721593992604,5.66852,3528.3,3527.3,2.3384]
["bitfinex","ETHUSD",1721593992805,2.83408,3528.5,3527.3,2.3384]
["bitfinex","ETHUSD",1721593993006,3.336,3528.7,3527.3,2.3384]
["bitfinex","ETHUSD",1721593993007,3.0,3528.4,3527.3,2.3384]
["bitfinex","ETHUSD",1721593993209,3.0,3528.6,3527.3,2.3384]
["bitfinex","ETHUSD",1721593993519,0.6336,3528.5,3527.3,2.3384]
["bitfinex","ETHUSD",1721593993870,2.83415,3528.4,3527.3,2.3384]
["bitfinex","ETHUSD",1721593994065,3.0,3528.3,3527.3,2.3384]
["bitfinex","ETHUSD",1721593994704,2.83447,3528.0,3527.3,2.3384]
["bitfinex","ETHUSD",1721593995107,5.83455,3527.9,3527.3,2.3384]
["bitfinex","ETHUSD",1721593995310,0.583455,3527.8,3527.3,2.3384]
["bitfinex","ETHUSD",1721593995507,3.418115,3527.8,3527.3,2.3384]
["bitfinex","ETHUSD",1721593995684,3.0,3527.7,3527.3,2.3384]
["bitfinex","ETHUSD",1721593996018,0.583455,3527.8,3527.3,2.3384]
["bitfinex","ETHUSD",1721593996317,3.418155,3527.8,3527.3,2.3384]
["bitfinex","ETHUSD",1721593996609,9.3113655,3527.7,3526.3,2.3384]
["bitfinex","ETHUSD",1721593996925,3.0,3527.7,3526.3,2.3384]
["bitfinex","ETHUSD",1721593997071,2.8351,3527.3,3526.3,2.3384]
["bitfinex","ETHUSD",1721593997277,0.35,3527.5,3526.3,2.3384]
["bitfinex","ETHUSD",1721593997804,3.0,3527.6,3526.3,2.3384]
["bitfinex","ETHUSD",1721593998109,0.3,3527.5,3526.3,2.3384]
["bitfinex","ETHUSD",1721593998518,6.13487,3527.5,3526.3,2.3384]
["bitfinex","ETHUSD",1721593998689,2.83503,3527.3,3526.3,2.3384]
["bitfinex","ETHUSD",1721593998885,3.0,3527.2,3526.3,2.3384]
["bitfinex","ETHUSD",1721593999294,2.83503,3527.3,3526.3,2.3384]
["bitfinex","ETHUSD",1721593999518,3.596996,3527.2,3526.3,2.3384]
["bitfinex","ETHUSD",1721593999829,3.0,3527.2,3526.3,2.3384]
["bitfinex","ETHUSD",1721593999985,0.3,3527.5,3526.3,2.3384]
["bitfinex","ETHUSD",1721594000307,2.83495,3527.4,3526.3,2.3384]
["bitfinex","ETHUSD",1721594000618,3.0,3527.3,3526.3,2.3384]
["bitfinex","ETHUSD",1721594001001,0.3,3527.5,3526.3,2.3384]
["bitfinex","ETHUSD",1721594001729,3.0,3527.9,3526.3,2.3384]
["bitfinex","ETHUSD",1721594001894,2.83472,3527.7,3526.3,2.3384]
["bitfinex","ETHUSD",1721594002292,3.0,3527.6,3526.3,2.3384]
["bitfinex","ETHUSD",1721594002497,5.83479,3527.6,3526.3,2.3384]
["bitfinex","ETHUSD",1721594002732,0.55,3527.5,3526.3,2.3384]
["bitfinex","ETHUSD",1721594002952,3.473491,3527.4,3526.3,2.3384]
["bitfinex","ETHUSD",1721594003136,3.0,3527.3,3526.3,2.3384]
["bitfinex","ETHUSD",1721594003484,0.638481,3527.4,3526.3,2.3384]
["bitfinex","ETHUSD",1721594003907,3.0,3527.7,3526.3,2.3384]
["bitfinex","ETHUSD",1721594004108,2.83487,3527.5,3526.3,2.3384]
["bitfinex","ETHUSD",1721594004318,3.0,3527.4,3526.3,2.3384]
["bitfinex","ETHUSD",1721594004582,2.83495,3527.4,3526.3,2.3384]
["bitfinex","ETHUSD",1721594004786,3.0,3527.3,3526.3,2.3384]
["bitfinex","ETHUSD",1721594004982,0.583495,3527.2,3526.3,2.3384]
["bitfinex","ETHUSD",1721594005387,2.83551,3526.7,3526.3,2.3384]
["bitfinex","ETHUSD",1721594005600,2.83538,3526.9,3526.3,2.3384]
["bitfinex","ETHUSD",1721594005804,3.0,3526.8,3526.3,2.3384]
["bitfinex","ETHUSD",1721594006426,3.0,3527.1,3526.3,2.3384]
["bitfinex","ETHUSD",1721594006605,13.52307687,3528.4,3526.3,2.57224]
["bitfinex","ETHUSD",1721594006606,2.83497,3527.4,3526.3,2.57224]
["bitfinex","ETHUSD",1721594006787,5.83481,3527.6,3526.3,2.3384]
["bitfinex","ETHUSD",1721594006986,6.18481,3527.6,3526.3,2.3384]
["bitfinex","ETHUSD",1721594007312,2.83504,3527.3,3526.3,2.3384]
["bitfinex","ETHUSD",1721594007519,3.336,3528.2,3526.3,2.3384]
["bitfinex","ETHUSD",1721594007520,5.83513,3527.2,3526.3,2.3384]
["bitfinex","ETHUSD",1721594007726,3.0,3527.2,3526.3,2.3384]
["bitfinex","ETHUSD",1721594008028,3.418636,3527.2,3526.3,2.3384]
["bitfinex","ETHUSD",1721594008240,3.0,3527.1,3526.3,2.3384]
["bitfinex","ETHUSD",1721594008604,2.83528,3527.0,3526.3,2.3384]
["bitfinex","ETHUSD",1721594008813,3.0,3527.1,3526.3,2.3384]
["bitfinex","ETHUSD",1721594009631,3.0,3527.0,3526.3,2.3384]
["bitfinex","ETHUSD",1721594009833,3.0,3527.2,3526.3,2.3384]
["bitfinex","ETHUSD",1721594010124,5.83513,3527.2,3526.3,2.3384]
["bitfinex","ETHUSD",1721594010452,3.0,3527.2,3526.3,2.3384]
["bitfinex","ETHUSD",1721594010657,5.83504,3527.3,3526.3,2.3384]
["bitfinex","ETHUSD",1721594011160,3.0,3527.3,3526.3,2.3384]
["bitfinex","ETHUSD",1721594011320,3.0,3527.4,3526.3,2.3384]
["bitfinex","ETHUSD",1721594011525,0.35,3527.5,3526.3,2.3384]
["bitfinex","ETHUSD",1721594011743,2.83493,3527.5,3526.3,2.3384]
["bitfinex","ETHUSD",1721594011920,3.283493,3527.4,3526.3,2.3384]
["bitfinex","ETHUSD",1721594012147,0.283493,3527.4,3526.3,2.3384]
["bitfinex","ETHUSD",1721594012315,3.118443,3527.4,3526.3,2.3384]
["bitfinex","ETHUSD",1721594012520,3.0,3527.3,3526.3,2.3384]
["bitfinex","ETHUSD",1721594013255,3.118443,3527.4,3526.3,2.3384]
["bitfinex","ETHUSD",1721594013460,3.3118443,3527.3,3526.3,2.3384]
["bitfinex","ETHUSD",1721594013827,0.3118443,3527.3,3526.3,2.3384]
["bitfinex","ETHUSD",1721594014029,3.0,3527.9,3526.3,2.3384]
["bitfinex","ETHUSD",1721594014337,5.83455,3527.9,3526.3,2.3384]
["bitfinex","ETHUSD",1721594014855,7.48,3528.0,3526.3,2.3384]
["bitfinex","ETHUSD",1721594015224,7.48,3528.0,3526.5,2.4499]
["bitfinex","ETHUSD",1721594015427,7.48,3528.0,3526.6,2.77828]
["bitfinex","ETHUSD",1721594016160,7.48,3528.0,3526.8,2.4499]
["bitfinex","ETHUSD",1721594016364,7.48,3528.0,3527.0,2.4499]
["bitfinex","ETHUSD",1721594016652,7.48,3528.0,3527.1,2.4499]
["bitfinex","ETHUSD",1721594016853,0.07531055,3529.0,3527.3,2.4499]
["bitfinex","ETHUSD",1721594016854,7.48,3528.8,3527.3,2.4499]
["bitfinex","ETHUSD",1721594017155,0.75553106,3528.7,3527.4,0.24499]
["bitfinex","ETHUSD",1721594017355,0.75553106,3528.7,3527.3,2.4499]
["bitfinex","ETHUSD",1721594017957,7.48,3528.8,3527.3,2.4499]
["bitfinex","ETHUSD",1721594018164,3.0,3528.7,3527.3,2.4499]
["bitfinex","ETHUSD",1721594025991,6.686,3528.7,3527.3,2.4499]
["bitfinex","ETHUSD",1721594026198,2.83414,3528.4,3527.3,2.4499]
["bitfinex","ETHUSD",1721594026407,2.83439,3528.1,3527.3,2.4499]
["bitfinex","ETHUSD",1721594026542,0.283439,3528.0,3527.3,2.4499]
["bitfinex","ETHUSD",1721594027378,3.0,3528.4,3527.3,2.4499]
["bitfinex","ETHUSD",1721594027379,2.83434,3528.2,3527.3,2.4499]
["bitfinex","ETHUSD",1721594027702,5.83441,3528.1,3527.3,2.4499]
["bitfinex","ETHUSD",1721594028004,3.0,3528.0,3527.3,2.4499]
["bitfinex","ETHUSD",1721594028368,5.83447,3528.0,3527.3,2.4499]
["bitfinex","ETHUSD",1721594028763,3.0,3528.0,3527.3,2.4499]
["bitfinex","ETHUSD",1721594029101,3.0,3528.4,3527.3,2.4499]
["bitfinex","ETHUSD",1721594029256,0.888706,3528.3,3527.3,2.4499]
["bitfinex","ETHUSD",1721594030249,10.31385,3528.8,3527.5,2.4522]
["bitfinex","ETHUSD",1721594030250,7.48,3528.8,3527.5,2.4522]
["bitfinex","ETHUSD",1721594031547,3.3839,3528.7,3527.5,2.4522]
["bitfinex","ETHUSD",1721594031796,2.83413,3528.5,3527.5,2.4522]
["bitfinex","ETHUSD",1721594032002,2.503,3528.5,3527.5,2.4522]
["bitfinex","ETHUSD",1721594032207,2.83437,3528.2,3527.5,2.4522]
["bitfinex","ETHUSD",1721594032366,3.62186,3528.1,3527.5,2.4522]
["bitfinex","ETHUSD",1721594032568,3.0,3528.4,3527.5,2.4522]
["bitfinex","ETHUSD",1721594032788,2.83429,3528.3,3527.5,2.4522]
["bitfinex","ETHUSD",1721594032993,3.0,3528.2,3527.5,2.4522]
["bitfinex","ETHUSD",1721594034091,2.83422,3528.3,3527.5,2.4522]
["bitfinex","ETHUSD",1721594034398,3.0,3528.2,3527.5,2.4522]
["bitfinex","ETHUSD",1721594034755,10.31382,3528.8,3527.5,2.4522]
["bitfinex","ETHUSD",1721594034756,3.0,3528.4,3527.5,2.4522]
["bitfinex","ETHUSD",1721594034959,3.0,3528.5,3527.5,2.4522]
["bitfinex","ETHUSD",1721594035189,10.31388,3528.8,3527.5,2.4522]
["bitfinex","ETHUSD",1721594035406,3.0,3528.4,3527.5,2.4522]
["bitfinex","ETHUSD",1721594035577,3.0,3528.7,3527.5,2.4522]
["bitfinex","ETHUSD",1721594035910,1.581688,3528.6,3527.5,2.4522]
["bitfinex","ETHUSD",1721594036096,3.0,3528.7,3527.5,2.4522]
["bitfinex","ETHUSD",1721594036301,7.48,3528.8,3527.5,2.4522]
["bitfinex","ETHUSD",1721594036597,7.48,3528.8,3527.7,2.4522]
["bitfinex","ETHUSD",1721594036950,7.48,3528.8,3527.8,2.4522]
["bitfinex","ETHUSD",1721594037268,7.48,3528.8,3527.2,0.87730802]
["bitfinex","ETHUSD",1721594037269,7.48,3528.8,3528.0,2.503]
["bitfinex","ETHUSD",1721594037501,7.48,3528.8,3528.2,2.4522]
["bitfinex","ETHUSD",1721594040805,0.07531055,3529.0,3528.2,2.4522]
["bitfinex","ETHUSD",1721594041009,0.07531055,3529.0,3528.3,2.3382]
["bitfinex","ETHUSD",1721594042680,0.07531055,3529.0,3528.2,2.3382]
["bitfinex","ETHUSD",1721594042906,0.07531055,3529.0,3528.1,6.42527782]
["bitfinex","ETHUSD",1721594042907,0.07531055,3529.0,3528.4,2.3382]
["bitfinex","ETHUSD",1721594043066,0.07531055,3529.0,3528.3,0.55]
["bitfinex","ETHUSD",1721594043067,0.07531055,3529.0,3528.6,2.3382]
["bitfinex","ETHUSD",1721594044369,0.00466,3530.0,3528.6,2.3382]
["bitfinex","ETHUSD",1721594044370,0.00466,3530.0,3528.7,0.05666712]
["bitfinex","ETHUSD",1721594044574,0.00466,3530.0,3528.6,5.6732]
["bitfinex","ETHUSD",1721594044575,0.00466,3530.0,3528.8,2.3382]
["bitfinex","ETHUSD",1721594045816,2.83752,3530.0,3528.8,2.3382]
["bitfinex","ETHUSD",1721594046019,3.0,3529.9,3528.8,2.3382]
["bitfinex","ETHUSD",1721594046221,0.300466,3529.8,3528.8,2.3382]
["bitfinex","ETHUSD",1721594046509,6.133516,3529.8,3528.8,2.3382]
["bitfinex","ETHUSD",1721594046882,2.83311,3529.7,3528.8,2.3382]
["bitfinex","ETHUSD",1721594047525,2.83341,3529.4,3528.8,2.3382]
["bitfinex","ETHUSD",1721594047674,2.83337,3529.4,3528.8,2.3382]
["bitfinex","ETHUSD",1721594048019,2.83342,3529.3,3528.8,2.3382]
["bitfinex","ETHUSD",1721594048322,2.83342,3529.3,3527.5,2.89]
["bitfinex","ETHUSD",1721594048323,2.83342,3529.3,3526.8,2.3382]
["bitfinex","ETHUSD",1721594048324,2.83409,3528.5,3526.8,2.3382]
["bitfinex","ETHUSD",1721594048494,3.335,3529.0,3526.8,2.3382]
["bitfinex","ETHUSD",1721594048495,4.98,3528.8,3526.8,2.3382]
["bitfinex","ETHUSD",1721594048810,7.81382,3528.8,3526.8,2.3382]
["bitfinex","ETHUSD",1721594049017,3.0,3528.7,3526.9,2.62891164]
["bitfinex","ETHUSD",1721594049201,3.0,3528.7,3526.9,2.57222]
["bitfinex","ETHUSD",1721594049794,3.0,3528.7,3527.1,2.3384]
["bitfinex","ETHUSD",1721594049996,4.98,3528.8,3527.2,2.39508603]
["bitfinex","ETHUSD",1721594050304,4.98,3528.8,3527.4,2.6223]
["bitfinex","ETHUSD",1721594050511,4.98,3528.8,3527.5,2.60063]
["bitfinex","ETHUSD",1721594050895,11.6828396,3529.2,3527.5,2.60063]
["bitfinex","ETHUSD",1721594050896,2.83397,3528.7,3527.5,2.60063]
["bitfinex","ETHUSD",1721594051221,4.704,3529.1,3527.5,2.3384]
["bitfinex","ETHUSD",1721594051222,2.83423,3528.3,3527.5,2.3384]
["bitfinex","ETHUSD",1721594051422,2.83399,3528.6,3527.5,2.3384]
["bitfinex","ETHUSD",1721594051591,2.83422,3528.3,3527.5,2.3384]
["bitfinex","ETHUSD",1721594051780,3.38406,3528.5,3527.5,2.3384]
["bitfinex","ETHUSD",1721594051981,3.0,3528.4,3527.5,2.3384]
["bitfinex","ETHUSD",1721594052529,5.83417,3528.4,3527.5,2.3384]
["bitfinex","ETHUSD",1721594052696,3.0,3528.4,3527.5,2.57224]
["bitfinex","ETHUSD",1721594052901,13.3868396,3529.2,3527.5,2.57224]
["bitfinex","ETHUSD",1721594052902,11.6828396,3529.2,3527.5,2.57224]
["bitfinex","ETHUSD",1721594053101,3.18362,3529.1,3527.5,2.57224]
["bitfinex","ETHUSD",1721594053443,5.83362,3529.1,3527.5,2.57224]
["bitfinex","ETHUSD",1721594053596,2.83394,3528.7,3527.5,2.57224]
["bitfinex","ETHUSD",1721594053804,5.83402,3528.6,3527.6,0.257224]
["bitfinex","ETHUSD",1721594054240,3.0,3528.6,3527.6,0.257224]
["bitfinex","ETHUSD",1721594054521,3.0,3528.7,3527.6,0.257224]
["bitfinex","ETHUSD",1721594054707,2.83382,3528.8,3527.6,0.257224]
["bitfinex","ETHUSD",1721594055090,2.83401,3528.6,3527.6,0.257224]
["bitfinex","ETHUSD",1721594055390,2.83431,3528.2,3527.5,2.3384]
["bitfinex","ETHUSD",1721594055899,2.83421,3528.4,3527.5,2.3384]
["bitfinex","ETHUSD",1721594056106,3.0,3528.3,3527.5,2.3384]
["bitfinex","ETHUSD",1721594056323,2.8345,3528.0,3527.5,2.3384]
["bitfinex","ETHUSD",1721594056520,5.83455,3527.9,3527.5,2.3384]
["bitfinex","ETHUSD",1721594057223,3.0,3527.9,3527.5,2.3384]
["bitfinex","ETHUSD",1721594057438,5.83457,3527.9,3527.5,2.3384]
["bitfinex","ETHUSD",1721594057645,2.83465,3527.8,3525.8,2.3384]
["bitfinex","ETHUSD",1721594057824,3.866898,3527.9,3526.0,2.3384]
["bitfinex","ETHUSD",1721594057825,2.83471,3527.7,3526.0,2.3384]
["bitfinex","ETHUSD",1721594058146,2.83471,3527.7,3525.7,0.86090696]
["bitfinex","ETHUSD",1721594058147,4.98,3527.9,3526.1,0.056708]
["bitfinex","ETHUSD",1721594058288,4.98,3527.9,3526.2,2.3384]
["bitfinex","ETHUSD",1721594058488,7.81461,3527.9,3526.2,2.3384]
["bitfinex","ETHUSD",1721594059130,2.83463,3527.8,3526.2,2.3384]
["bitfinex","ETHUSD",1721594059457,1.064901,3527.8,3526.3,0.23384]
["bitfinex","ETHUSD",1721594059606,4.98,3527.9,3526.3,0.23384]
["bitfinex","ETHUSD",1721594059607,3.0,3527.7,3526.3,0.23384]
["bitfinex","ETHUSD",1721594059792,3.0,3527.8,3526.3,0.23384]
["bitfinex","ETHUSD",1721594059991,3.0,3527.8,3526.4,2.441]
["bitfinex","ETHUSD",1721594061691,4.98,3527.9,3526.4,2.441]
["bitfinex","ETHUSD",1721594061892,4.98,3527.9,3526.7,2.441]
["bitfinex","ETHUSD",1721594062096,11.6828396,3528.3,3526.7,2.441]
["bitfinex","ETHUSD",1721594062397,11.6828396,3528.3,3526.8,3.0186]
["bitfinex","ETHUSD",1721594064042,11.6828396,3528.3,3527.0,2.441]
["bitfinex","ETHUSD",1721594065334,4.98,3528.4,3527.0,2.441]
["bitfinex","ETHUSD",1721594067094,11.6828396,3529.2,3526.9,3.0]
["bitfinex","ETHUSD",1721594067095,2.07343819,3530.2,3527.3,3.335]
["bitfinex","ETHUSD",1721594067299,2.8328,3530.1,3527.6,0.2839]
["bitfinex","ETHUSD",1721594067521,0.283746,3529.9,3527.9,2.7249]
["bitfinex","ETHUSD",1721594067741,0.283746,3529.9,3528.1,2.441]
["bitfinex","ETHUSD",1721594068328,1.704,3530.3,3528.1,2.441]
["bitfinex","ETHUSD",1721594068637,3.335,3530.5,3528.1,2.49767477]
["bitfinex","ETHUSD",1721594068940,3.335,3530.5,3528.1,2.441]
["bitfinex","ETHUSD",1721594069246,3.335,3530.5,3528.1,2.49766831]
["bitfinex","ETHUSD",1721594069454,3.335,3530.5,3528.1,3.05666831]
["bitfinex","ETHUSD",1721594069625,3.335,3530.5,3528.2,3.03010483]
["bitfinex","ETHUSD",1721594069948,3.335,3530.5,3528.4,2.441]
["bitfinex","ETHUSD",1721594070153,3.0,3530.4,3528.4,2.441]
["bitfinex","ETHUSD",1721594070509,5.83261,3530.4,3528.4,2.441]
["bitfinex","ETHUSD",1721594070934,0.55,3530.3,3528.4,2.441]
["bitfinex","ETHUSD",1721594071132,3.0,3530.4,3528.4,2.441]
["bitfinex","ETHUSD",1721594071912,3.0,3530.4,3528.5,2.441]
["bitfinex","ETHUSD",1721594073604,3.1513721,3530.7,3528.5,2.441]
["bitfinex","ETHUSD",1721594074015,3.1513721,3530.7,3528.7,2.441]
["bitfinex","ETHUSD",1721594075001,2.3986,3530.3,3528.7,2.441]
["bitfinex","ETHUSD",1721594075164,0.55,3530.2,3528.7,2.441]
["bitfinex","ETHUSD",1721594075643,3.55,3530.3,3528.7,2.441]
["bitfinex","ETHUSD",1721594075847,3.0,3530.3,3528.7,2.441]
["bitfinex","ETHUSD",1721594076663,3.335,3530.4,3528.7,2.441]
["bitfinex","ETHUSD",1721594076866,3.0,3530.3,3528.7,2.441]
["bitfinex","ETHUSD",1721594077047,3.0,3530.3,3528.7,2.391]
["bitfinex","ETHUSD",1721594077371,3.0,3530.3,3528.8,0.2391]
["bitfinex","ETHUSD",1721594080645,3.0,3530.3,3528.7,2.391]
["bitfinex","ETHUSD",1721594080908,0.55,3530.2,3528.7,2.391]
["bitfinex","ETHUSD",1721594081386,3.0,3530.3,3528.7,2.391]
["bitfinex","ETHUSD",1721594082918,2.83278,3530.1,3528.7,2.391]
["bitfinex","ETHUSD",1721594083061,3.00466,3530.0,3528.7,2.391]
["bitfinex","ETHUSD",1721594083407,5.83752,3530.0,3528.7,2.391]
["bitfinex","ETHUSD",1721594083597,2.2565,3529.8,3527.8,2.4821]
["bitfinex","ETHUSD",1721594083797,1.313312,3529.7,3527.9,0.30544648]
["bitfinex","ETHUSD",1721594084270,4.313312,3529.7,3527.9,0.30544648]
["bitfinex","ETHUSD",1721594086199,1.313312,3529.7,3527.7,2.4821]
["bitfinex","ETHUSD",1721594086695,3.0,3529.8,3527.7,2.4821]
["bitfinex","ETHUSD",1721594087692,2.501,3529.5,3527.7,2.4821]
["bitfinex","ETHUSD",1721594088407,2.501,3529.1,3527.7,2.4821]
["bitfinex","ETHUSD",1721594089202,5.3346,3529.1,3527.7,2.4821]
["bitfinex","ETHUSD",1721594089390,2.501,3529.1,3527.7,2.4821]
["bitfinex","ETHUSD",1721594089767,0.2501,3529.0,3527.7,2.73031]
["bitfinex","ETHUSD",1721594090111,5.2565,3529.4,3527.7,2.73031]
["bitfinex","ETHUSD",1721594090410,8.08985,3529.4,3527.7,2.73031]
["bitfinex","ETHUSD",1721594090607,2.501,3529.1,3527.7,2.4821]
["bitfinex","ETHUSD",1721594090972,2.83374,3528.9,3527.7,2.4821]
["bitfinex","ETHUSD",1721594091364,3.0,3528.8,3527.3,2.4821]
["bitfinex","ETHUSD",1721594091581,2.501,3528.7,3527.3,2.4821]
["bitfinex","ETHUSD",1721594091778,2.2565,3528.6,3527.3,2.4821]
["bitfinex","ETHUSD",1721594091997,0.77575,3528.5,3527.3,2.4821]
["bitfinex","ETHUSD",1721594092313,2.501,3528.2,3526.5,2.4821]
["bitfinex","ETHUSD",1721594092511,0.77575,3528.5,3526.5,2.4821]
["bitfinex","ETHUSD",1721594092512,8.75575,3528.5,3526.5,2.4821]
["bitfinex","ETHUSD",1721594092810,8.75575,3528.5,3526.5,2.53879828]
["bitfinex","ETHUSD",1721594093108,8.75575,3528.5,3526.5,2.4821]
["bitfinex","ETHUSD",1721594093311,1.634717,3528.4,3526.6,0.27659]
["bitfinex","ETHUSD",1721594093914,8.75575,3528.5,3526.6,0.33328823]
["bitfinex","ETHUSD",1721594094075,8.75575,3528.5,3526.8,2.4821]
["bitfinex","ETHUSD",1721594094917,2.501,3527.9,3526.8,2.4821]
["bitfinex","ETHUSD",1721594095205,2.501,3527.9,3525.9,0.57700696]
["bitfinex","ETHUSD",1721594095206,3.0,3527.8,3525.9,2.4821]
["bitfinex","ETHUSD",1721594096094,2.83474,3527.7,3525.9,2.4821]
["bitfinex","ETHUSD",1721594096276,0.833574,3527.6,3526.0,0.24821]
["bitfinex","ETHUSD",1721594096702,3.668374,3527.6,3526.0,3.24821]
["bitfinex","ETHUSD",1721594097243,0.833574,3527.6,3526.0,3.24821]
["bitfinex","ETHUSD",1721594097370,3.0,3527.8,3526.0,3.24821]
["bitfinex","ETHUSD",1721594098162,3.0,3527.8,3526.1,0.05670469]
["bitfinex","ETHUSD",1721594098386,3.0,3527.8,3526.0,3.24821]
["bitfinex","ETHUSD",1721594099274,5.83467,3527.8,3526.0,3.24821]
["bitfinex","ETHUSD",1721594099673,3.0,3527.8,3526.0,3.24821]
["bitfinex","ETHUSD",1721594100005,0.833555,3527.7,3526.1,0.573031]
["bitfinex","ETHUSD",1721594100373,0.833555,3527.7,3526.0,0.24821]
["bitfinex","ETHUSD",1721594101118,0.833555,3527.7,3526.1,2.3131]
["bitfinex","ETHUSD",1721594101412,2.83478,3527.6,3526.1,2.3131]
["bitfinex","ETHUSD",1721594101772,3.0,3527.5,3526.1,2.3131]
["bitfinex","ETHUSD",1721594102173,3.334555,3527.7,3526.1,2.3131]
["bitfinex","ETHUSD",1721594102174,3.0,3527.6,3526.1,2.3131]
["bitfinex","ETHUSD",1721594102384,0.9169205,3527.5,3526.2,0.256131]
["bitfinex","ETHUSD",1721594102787,0.9169205,3527.5,3526.1,2.3131]
["bitfinex","ETHUSD",1721594103672,3.7517905,3527.5,3526.1,2.3131]
["bitfinex","ETHUSD",1721594103876,5.83502,3527.4,3526.1,2.3131]
["bitfinex","ETHUSD",1721594104301,2.501,3527.3,3526.1,2.3131]
["bitfinex","ETHUSD",1721594104489,3.0,3527.2,3526.1,2.3131]
["bitfinex","ETHUSD",1721594104698,0.5501,3527.1,3526.1,2.3131]
["bitfinex","ETHUSD",1721594105288,0.5501,3527.1,3525.0,2.3131]
["bitfinex","ETHUSD",1721594105511,0.5501,3527.1,3525.1,0.55]
["bitfinex","ETHUSD",1721594105512,2.83519,3527.1,3525.1,0.55]
["bitfinex","ETHUSD",1721594105830,2.83519,3527.1,3525.1,3.55]
["bitfinex","ETHUSD",1721594105986,3.0,3527.0,3525.1,3.0]
["bitfinex","ETHUSD",1721594106182,2.83536,3526.9,3525.0,5.3131]
["bitfinex","ETHUSD",1721594106412,10.74657,3527.0,3525.0,5.3131]
["bitfinex","ETHUSD",1721594106615,1.743057,3526.9,3525.1,0.57577321]
["bitfinex","ETHUSD",1721594106890,1.743057,3526.9,3525.2,2.36982109]
["bitfinex","ETHUSD",1721594107088,3.0,3527.1,3525.2,2.36981972]
["bitfinex","ETHUSD",1721594107402,3.0,3527.1,3525.3,2.3131]
["bitfinex","ETHUSD",1721594107623,3.0,3527.1,3525.4,2.3131]
["bitfinex","ETHUSD",1721594108143,3.0,3527.1,3525.8,2.3131]
["bitfinex","ETHUSD",1721594108299,4.98,3527.2,3525.9,0.05670673]
["bitfinex","ETHUSD",1721594108505,4.98,3527.2,3526.0,2.8631]
["bitfinex","ETHUSD",1721594108701,4.98,3527.2,3526.2,2.3131]
["bitfinex","ETHUSD",1721594109026,4.98,3527.2,3526.4,2.3131]
["bitfinex","ETHUSD",1721594112096,4.98,3527.2,3525.9,2.56887067]
["bitfinex","ETHUSD",1721594112097,3.0,3527.1,3525.9,2.56887067]
["bitfinex","ETHUSD",1721594112532,5.83519,3527.1,3525.9,2.56887067]
["bitfinex","ETHUSD",1721594112729,1.615122,3527.0,3525.9,2.3131]
["bitfinex","ETHUSD",1721594113140,2.83535,3526.9,3524.7,5.391]
["bitfinex","ETHUSD",1721594113439,5.501,3526.8,3524.8,2.3131]
["bitfinex","ETHUSD",1721594113644,5.83543,3526.8,3524.8,2.3131]
["bitfinex","ETHUSD",1721594113842,6.8640042,3526.8,3524.9,0.59315914]
["bitfinex","ETHUSD",1721594114717,4.0285742,3526.8,3524.9,0.59315914]
["bitfinex","ETHUSD",1721594115042,2.83562,3526.6,3524.9,0.59315914]
["bitfinex","ETHUSD",1721594115341,2.83562,3526.6,3524.9,3.59315914]
["bitfinex","ETHUSD",1721594115546,3.0,3526.5,3524.9,0.59315914]
["bitfinex","ETHUSD",1721594115703,3.0,3526.6,3525.0,0.87962591]
["bitfinex","ETHUSD",1721594115907,3.0,3526.7,3525.0,0.87962591]
["bitfinex","ETHUSD",1721594116216,6.3650042,3526.8,3525.0,0.87962591]
["bitfinex","ETHUSD",1721594116429,3.0,3526.7,3525.0,0.87962591]
["bitfinex","ETHUSD",1721594117428,2.501,3526.7,3525.0,0.87962591]
["bitfinex","ETHUSD",1721594117748,3.533643,3526.6,3525.1,0.67858851]
["bitfinex","ETHUSD",1721594117930,5.83561,3526.6,3525.1,0.67858851]
["bitfinex","ETHUSD",1721594118508,3.0,3526.6,3525.1,0.67858851]
["bitfinex","ETHUSD",1721594118704,5.83559,3526.6,3525.1,0.67858851]
["bitfinex","ETHUSD",1721594119109,3.0,3526.6,3525.1,0.67858851]
["bitfinex","ETHUSD",1721594119306,2.83546,3526.8,3525.3,2.4346]
["bitfinex","ETHUSD",1721594119307,3.0,3526.7,3525.3,2.4346]
["bitfinex","ETHUSD",1721594120251,5.501,3526.9,3525.3,2.4346]
["bitfinex","ETHUSD",1721594120405,8.33635,3526.9,3525.3,2.4346]
["bitfinex","ETHUSD",1721594121035,5.83535,3526.9,3525.3,2.4346]
["bitfinex","ETHUSD",1721594121215,2.501,3526.7,3525.3,2.4346]
["bitfinex","ETHUSD",1721594121407,3.833635,3526.6,3525.3,2.761501]
["bitfinex","ETHUSD",1721594122310,0.833635,3526.6,3525.3,2.761501]
["bitfinex","ETHUSD",1721594122541,6.669225,3526.6,3525.3,2.4346]
["bitfinex","ETHUSD",1721594122760,3.833635,3526.6,3525.3,2.4346]
["bitfinex","ETHUSD",1721594122927,2.501,3526.3,3524.0,2.4346]
["bitfinex","ETHUSD",1721594123109,2.501,3526.3,3524.1,2.4346]
["bitfinex","ETHUSD",1721594123309,3.0,3526.2,3524.1,2.4346]
["bitfinex","ETHUSD",1721594123509,2.83584,3526.3,3524.1,2.4346]
["bitfinex","ETHUSD",1721594123713,5.83591,3526.2,3524.1,2.4346]
["bitfinex","ETHUSD",1721594123911,5.83591,3526.2,3524.3,2.4346]
["bitfinex","ETHUSD",1721594123912,0.583591,3526.1,3524.3,2.4346]
["bitfinex","ETHUSD",1721594124108,2.0,3526.1,3524.3,2.4346]
["bitfinex","ETHUSD",1721594124350,2.0,3526.1,3524.4,2.4346]
["bitfinex","ETHUSD",1721594124554,3.98,3526.3,3524.5,2.49133313]
["bitfinex","ETHUSD",1721594124750,3.98,3526.3,3524.5,2.4346]
["bitfinex","ETHUSD",1721594124914,2.98,3526.3,3524.5,2.4346]
["bitfinex","ETHUSD",1721594125116,2.73197,3526.3,3524.7,2.4346]
["bitfinex","ETHUSD",1721594125509,1.73197,3526.3,3524.7,2.4346]
["bitfinex","ETHUSD",1721594125907,0.98,3526.3,3524.7,2.4346]
["bitfinex","ETHUSD",1721594126315,3.481,3526.3,3524.7,2.4346]
["bitfinex","ETHUSD",1721594126562,2.0,3526.2,3524.7,2.4346]
["bitfinex","ETHUSD",1721594127048,4.83593,3526.2,3524.7,2.4346]
["bitfinex","ETHUSD",1721594127380,5.33699,3526.1,3524.7,2.4346]
["bitfinex","ETHUSD",1721594127532,3.667769,3526.0,3524.8,0.297806]
["bitfinex","ETHUSD",1721594127738,2.83616,3525.9,3524.8,0.297806]
["bitfinex","ETHUSD",1721594127968,3.667769,3526.0,3524.8,0.297806]
["bitfinex","ETHUSD",1721594128269,3.332699,3526.0,3524.8,0.297806]
["bitfinex","ETHUSD",1721594128632,0.831699,3526.0,3524.8,0.297806]
["bitfinex","ETHUSD",1721594128849,2.0,3526.2,3525.0,2.4346]
["bitfinex","ETHUSD",1721594129431,2.501,3525.5,3525.0,2.4346]
["bitfinex","ETHUSD",1721594129637,2.501,3525.5,3523.8,2.4346]
["bitfinex","ETHUSD",1721594129868,2.83646,3525.6,3523.8,2.4346]
["bitfinex","ETHUSD",1721594130064,4.755,3525.5,3523.8,2.4346]
["bitfinex","ETHUSD",1721594130265,2.501,3524.6,3523.9,0.38873406]
["bitfinex","ETHUSD",1721594130442,4.54064,3525.3,3523.9,0.38873406]
["bitfinex","ETHUSD",1721594130443,7.48,3525.3,3523.9,0.38873406]
["bitfinex","ETHUSD",1721594130638,5.83678,3525.2,3523.9,0.38873406]
["bitfinex","ETHUSD",1721594130842,2.83681,3525.1,3523.9,0.38873406]
["bitfinex","ETHUSD",1721594131063,3.0,3525.0,3523.9,0.38873406]
["bitfinex","ETHUSD",1721594131233,6.55648,3525.0,3523.9,0.38873406]
["bitfinex","ETHUSD",1721594131439,5.83696,3524.9,3523.9,0.38873406]
["bitfinex","ETHUSD",1721594131681,3.0,3524.9,3523.9,0.38873406]
["bitfinex","ETHUSD",1721594132034,2.83716,3524.7,3523.8,2.4346]
["bitfinex","ETHUSD",1721594132336,2.83705,3524.8,3523.8,2.4346]
["bitfinex","ETHUSD",1721594132576,2.83713,3524.7,3523.8,2.4346]
["bitfinex","ETHUSD",1721594133074,4.706,3524.9,3523.8,2.4346]
["bitfinex","ETHUSD",1721594133879,2.501,3524.2,3523.3,2.4346]
["bitfinex","ETHUSD",1721594134184,0.55,3524.8,3523.3,2.4346]
["bitfinex","ETHUSD",1721594134185,5.33821,3524.6,3523.3,2.4346]
["bitfinex","ETHUSD",1721594134672,3.55,3524.5,3523.3,2.4346]
["bitfinex","ETHUSD",1721594134890,8.09328,3524.5,3523.3,2.4346]
["bitfinex","ETHUSD",1721594135098,2.83737,3524.4,3523.3,2.4346]
["bitfinex","ETHUSD",1721594135399,0.55,3524.3,3523.3,2.4346]
["bitfinex","ETHUSD",1721594135571,0.55,3524.3,3523.4,0.24346]
["bitfinex","ETHUSD",1721594135781,3.38738,3524.4,3523.4,0.24346]
["bitfinex","ETHUSD",1721594135956,3.0,3524.3,3523.4,0.24346]
["bitfinex","ETHUSD",1721594136268,3.0,3524.3,3522.8,2.4346]
["bitfinex","ETHUSD",1721594136269,4.207,3523.8,3522.8,2.4346]
["bitfinex","ETHUSD",1721594136471,5.33917,3523.4,3521.5,2.4346]
["bitfinex","ETHUSD",1721594136657,4.207,3523.4,3521.7,2.4346]
["bitfinex","ETHUSD",1721594136858,0.55,3523.3,3521.7,2.4346]
["bitfinex","ETHUSD",1721594137058,5.33918,3523.4,3521.7,2.4346]
["bitfinex","ETHUSD",1721594137356,2.501,3523.0,3521.8,0.24346]
["bitfinex","ETHUSD",1721594137856,3.0,3522.9,3521.9,2.4346]
["bitfinex","ETHUSD",1721594138174,3.0,3523.3,3522.0,0.05677961]
["bitfinex","ETHUSD",1721594138373,3.0,3523.3,3521.9,2.4346]
["bitfinex","ETHUSD",1721594139861,3.0,3523.3,3522.0,0.05677959]
["bitfinex","ETHUSD",1721594140065,3.0,3523.3,3522.2,2.3884]
["bitfinex","ETHUSD",1721594140270,7.48,3523.5,3522.2,2.3884]
["bitfinex","ETHUSD",1721594140271,3.0,3523.4,3522.2,2.3884]
["bitfinex","ETHUSD",1721594141406,7.48,3523.5,3522.3,0.05677858]
["bitfinex","ETHUSD",1721594141573,7.48,3523.5,3522.2,2.3884]
["bitfinex","ETHUSD",1721594141574,14.6828396,3523.9,3522.2,2.3884]
["bitfinex","ETHUSD",1721594141905,11.6828396,3523.9,3522.2,2.3884]
["bitfinex","ETHUSD",1721594142061,2.501,3523.8,3522.3,0.2661884]
["bitfinex","ETHUSD",1721594142803,4.207,3523.8,3522.3,0.2661884]
["bitfinex","ETHUSD",1721594142963,3.55,3523.7,3522.3,0.2661884]
["bitfinex","ETHUSD",1721594143166,6.38793,3523.7,3522.3,0.2661884]
["bitfinex","ETHUSD",1721594143390,3.55,3523.7,3522.3,0.2661884]
["bitfinex","ETHUSD",1721594143661,3.55,3523.7,3522.4,0.26545884]
["bitfinex","ETHUSD",1721594144302,6.38799,3523.7,3522.2,2.3884]
["bitfinex","ETHUSD",1721594144466,3.0,3523.7,3522.3,0.0567786]
["bitfinex","ETHUSD",1721594144662,3.0,3523.8,3521.9,2.3884]
["bitfinex","ETHUSD",1721594144862,3.0,3523.8,3522.0,2.3884]
["bitfinex","ETHUSD",1721594145791,2.45013596,3523.9,3522.0,2.3884]
["bitfinex","ETHUSD",1721594145792,5.45013596,3523.9,3522.0,2.3884]
["bitfinex","ETHUSD",1721594145974,5.45013596,3523.9,3522.2,2.3884]
["bitfinex","ETHUSD",1721594146174,7.15613596,3523.9,3522.2,2.3884]
["bitfinex","ETHUSD",1721594146375,0.55,3523.8,3522.2,2.3884]
["bitfinex","ETHUSD",1721594146578,3.0,3523.8,3522.2,2.3884]
["bitfinex","ETHUSD",1721594147022,5.45013596,3523.9,3522.2,2.3884]
["bitfinex","ETHUSD",1721594147170,5.45013596,3523.9,3522.3,2.706134]
["bitfinex","ETHUSD",1721594147885,3.0,3523.9,3522.3,2.706134]
["bitfinex","ETHUSD",1721594148669,3.0,3523.9,3522.3,2.76290665]
["bitfinex","ETHUSD",1721594148901,3.0,3523.9,3522.3,2.706134]
["bitfinex","ETHUSD",1721594153397,4.706,3523.9,3522.3,2.3884]
["bitfinex","ETHUSD",1721594153599,0.55,3523.8,3522.3,2.3884]
["bitfinex","ETHUSD",1721594153815,3.0,3523.9,3522.3,2.3884]
["bitfinex","ETHUSD",1721594154010,3.0,3523.9,3522.4,2.43627195]
["bitfinex","ETHUSD",1721594154217,3.0,3523.9,3522.4,2.3795]
["bitfinex","ETHUSD",1721594154545,3.0,3523.9,3522.6,2.3795]
["bitfinex","ETHUSD",1721594155827,7.48,3524.0,3522.6,2.3795]
["bitfinex","ETHUSD",1721594156026,7.48,3524.0,3522.7,2.3795]
["bitfinex","ETHUSD",1721594156233,7.48,3524.0,3523.0,2.3795]
["bitfinex","ETHUSD",1721594156431,6.8879229,3524.0,3523.0,2.43625399]
["bitfinex","ETHUSD",1721594156751,5.83540248,3524.0,3523.2,2.3795]
["bitfinex","ETHUSD",1721594156953,5.83540248,3524.8,3523.3,2.3795]
["bitfinex","ETHUSD",1721594157114,5.83540248,3524.8,3523.4,2.3795]
["bitfinex","ETHUSD",1721594158055,5.83540248,3524.8,3523.5,2.3795]
["bitfinex","ETHUSD",1721594159140,5.83540248,3524.8,3523.6,2.2845]
["bitfinex","ETHUSD",1721594159454,5.83540248,3524.8,3523.8,2.2845]
["bitfinex","ETHUSD",1721594160438,11.6828396,3525.2,3523.8,2.2845]
["bitfinex","ETHUSD",1721594161676,2.8368,3525.1,3523.8,2.2845]
["bitfinex","ETHUSD",1721594161846,2.83689,3525.0,3523.8,2.2845]
["bitfinex","ETHUSD",1721594162041,3.0,3524.9,3523.8,2.2845]
["bitfinex","ETHUSD",1721594162236,1.188789,3524.8,3523.8,2.2845]
["bitfinex","ETHUSD",1721594163153,2.83712,3524.7,3523.8,2.2845]
["bitfinex","ETHUSD",1721594163352,6.051,3525.1,3523.8,2.2845]
["bitfinex","ETHUSD",1721594163353,1.706,3524.8,3523.8,2.2845]
["bitfinex","ETHUSD",1721594163557,4.54304,3524.8,3523.8,2.2845]
["bitfinex","ETHUSD",1721594163738,3.0,3524.7,3523.8,2.2845]
["bitfinex","ETHUSD",1721594163938,5.83718,3524.7,3523.8,2.2845]
["bitfinex","ETHUSD",1721594164171,3.875214,3524.6,3523.8,2.2845]
["bitfinex","ETHUSD",1721594164372,2.83736,3524.4,3523.4,2.2845]
["bitfinex","ETHUSD",1721594164582,1.038014,3524.6,3523.4,2.2845]
["bitfinex","ETHUSD",1721594166376,3.875224,3524.6,3523.4,2.2845]
["bitfinex","ETHUSD",1721594166536,3.55,3524.5,3523.4,2.2845]
["bitfinex","ETHUSD",1721594166734,3.55,3524.5,3522.5,2.2845]
["bitfinex","ETHUSD",1721594166735,5.33884,3523.9,3522.5,2.2845]
["bitfinex","ETHUSD",1721594166938,2.501,3523.9,3522.5,2.2845]
["bitfinex","ETHUSD",1721594167135,3.55,3523.8,3522.5,2.2845]
["bitfinex","ETHUSD",1721594167371,3.0,3523.8,3522.5,2.2845]
["bitfinex","ETHUSD",1721594167574,0.4706,3523.7,3522.5,2.51295]
["bitfinex","ETHUSD",1721594167760,3.0,3524.1,3522.5,2.51295]
["bitfinex","ETHUSD",1721594167761,3.55,3524.1,3522.5,2.51295]
["bitfinex","ETHUSD",1721594168439,5.83540248,3524.2,3522.6,0.05677012]
["bitfinex","ETHUSD",1721594168644,5.83540248,3524.2,3522.7,2.34126422]
["bitfinex","ETHUSD",1721594168853,5.83540248,3524.2,3522.7,2.2845]
["bitfinex","ETHUSD",1721594170863,5.83540248,3524.2,3522.7,2.4275]
["bitfinex","ETHUSD",1721594171064,5.83540248,3524.2,3522.6,3.0]
["bitfinex","ETHUSD",1721594171065,5.83540248,3524.2,3522.9,2.4275]
["bitfinex","ETHUSD",1721594171440,3.0,3524.1,3522.9,2.4275]
["bitfinex","ETHUSD",1721594172284,2.83773,3524.0,3522.9,2.4275]
["bitfinex","ETHUSD",1721594172584,3.55,3523.9,3522.9,2.4275]
["bitfinex","ETHUSD",1721594172886,4.54392,3523.7,3522.9,2.4275]
["bitfinex","ETHUSD",1721594173190,2.83808,3523.5,3521.8,2.4275]
["bitfinex","ETHUSD",1721594173370,1.609492,3523.6,3521.8,2.4275]
["bitfinex","ETHUSD",1721594173371,2.501,3523.4,3521.8,2.4275]
["bitfinex","ETHUSD",1721594173689,4.447512,3523.6,3521.9,0.98717142]
["bitfinex","ETHUSD",1721594173999,1.609492,3523.6,3522.0,3.41467142]
["bitfinex","ETHUSD",1721594174153,0.8654402,3523.5,3522.1,0.54764371]
["bitfinex","ETHUSD",1721594174350,0.8654402,3523.5,3522.0,2.4275]
["bitfinex","ETHUSD",1721594175052,3.7035502,3523.5,3522.0,2.4275]
["bitfinex","ETHUSD",1721594175374,4.54439,3523.2,3522.0,2.4275]
["bitfinex","ETHUSD",1721594175693,3.7035302,3523.5,3522.0,2.4275]
["bitfinex","ETHUSD",1721594175694,3.55,3523.1,3522.0,2.4275]
["bitfinex","ETHUSD",1721594176048,3.0,3523.0,3522.0,2.4275]
["bitfinex","ETHUSD",1721594176293,1.393287,3522.9,3522.0,2.4275]
["bitfinex","ETHUSD",1721594177321,1.393287,3522.9,3521.3,2.4275]
["bitfinex","ETHUSD",1721594177322,3.347,3522.5,3521.3,2.4275]
["bitfinex","ETHUSD",1721594177686,2.83879,3522.7,3521.3,2.4275]
["bitfinex","ETHUSD",1721594177883,3.55,3522.6,3521.3,2.4275]
["bitfinex","ETHUSD",1721594178705,0.55,3522.6,3521.3,2.4275]
["bitfinex","ETHUSD",1721594178879,3.0,3522.5,3521.3,2.4275]
["bitfinex","ETHUSD",1721594179083,0.638882,3522.4,3521.3,2.4275]
["bitfinex","ETHUSD",1721594179419,3.0,3522.5,3521.3,2.4275]
["bitfinex","ETHUSD",1721594179835,0.55,3522.6,3521.3,2.4275]
["bitfinex","ETHUSD",1721594179982,1.706,3522.7,3521.3,2.4275]
["bitfinex","ETHUSD",1721594180190,0.55,3522.8,3521.3,2.4275]
["bitfinex","ETHUSD",1721594180399,3.0,3522.9,3521.3,2.4275]
["bitfinex","ETHUSD",1721594180718,1.054449,3522.8,3521.4,0.24275]
["bitfinex","ETHUSD",1721594181028,3.0,3522.9,3521.5,2.4417895]
["bitfinex","ETHUSD",1721594181242,8.83540248,3523.2,3521.5,2.4417895]
["bitfinex","ETHUSD",1721594181400,8.83540248,3523.2,3521.5,2.385]
["bitfinex","ETHUSD",1721594181401,1.7,3523.1,3521.5,2.385]
["bitfinex","ETHUSD",1721594181607,2.83849,3523.0,3521.5,2.385]
["bitfinex","ETHUSD",1721594181800,4.62122825,3522.9,3521.6,0.262775]
["bitfinex","ETHUSD",1721594182001,3.0,3522.8,3521.6,0.262775]
["bitfinex","ETHUSD",1721594182295,5.83865,3522.8,3521.6,0.262775]
["bitfinex","ETHUSD",1721594182496,3.0,3522.8,3521.5,2.385]
["bitfinex","ETHUSD",1721594182696,1.62122825,3522.9,3521.5,2.385]
["bitfinex","ETHUSD",1721594182913,0.55,3522.8,3521.5,2.385]
["bitfinex","ETHUSD",1721594183098,1.62122825,3522.9,3521.5,2.385]
["bitfinex","ETHUSD",1721594183281,1.62122825,3522.9,3521.6,0.2385]
["bitfinex","ETHUSD",1721594184017,4.45980825,3522.9,3521.6,0.2385]
["bitfinex","ETHUSD",1721594184203,3.0,3522.8,3521.5,2.385]
["bitfinex","ETHUSD",1721594184404,5.83866,3522.8,3521.5,2.385]
["bitfinex","ETHUSD",1721594184789,3.0,3522.8,3521.5,2.385]
["bitfinex","ETHUSD",1721594184984,7.45980825,3522.9,3521.5,2.385]
["bitfinex","ETHUSD",1721594185294,2.83875,3522.7,3521.5,2.385]
["bitfinex","ETHUSD",1721594185511,0.80099782,3522.6,3521.5,2.385]
["bitfinex","ETHUSD",1721594185689,3.55,3522.8,3521.5,2.385]
["bitfinex","ETHUSD",1721594185890,3.0,3522.9,3521.5,2.385]
["bitfinex","ETHUSD",1721594186091,4.706,3523.1,3521.5,2.385]
["bitfinex","ETHUSD",1721594186304,0.55,3523.0,3521.5,2.385]
["bitfinex","ETHUSD",1721594188602,0.55,3522.9,3521.5,2.385]
["bitfinex","ETHUSD",1721594188802,0.55,3523.0,3521.7,2.385]
["bitfinex","ETHUSD",1721594189408,3.0,3523.1,3521.7,2.385]
["bitfinex","ETHUSD",1721594189830,3.0,3523.1,3521.6,0.2385]
["bitfinex","ETHUSD",1721594189831,5.83540248,3523.2,3521.8,0.05678177]
["bitfinex","ETHUSD",1721594190032,5.83540248,3523.2,3521.8,2.385]
["bitfinex","ETHUSD",1721594190224,5.83540248,3523.2,3522.1,2.385]
["bitfinex","ETHUSD",1721594190420,5.83540248,3523.2,3522.3,2.385]
["bitfinex","ETHUSD",1721594190634,5.83540248,3523.2,3522.2,3.46908443]
["bitfinex","ETHUSD",1721594190635,5.83540248,3523.2,3522.5,2.385]
["bitfinex","ETHUSD",1721594192148,5.83540248,3523.2,3522.6,2.4151]
["bitfinex","ETHUSD",1721594192357,5.83540248,3524.1,3522.7,2.4151]
["bitfinex","ETHUSD",1721594192506,5.83540248,3524.1,3522.8,2.4151]
["bitfinex","ETHUSD",1721594192705,5.83540248,3524.1,3522.7,3.0]
["bitfinex","ETHUSD",1721594192706,5.83540248,3524.1,3523.0,2.4151]
["bitfinex","ETHUSD",1721594193950,2.83762,3524.1,3523.0,2.4151]
["bitfinex","ETHUSD",1721594194121,2.83783,3523.9,3523.0,2.4151]
["bitfinex","ETHUSD",1721594194325,5.256,3524.0,3523.0,2.4151]
["bitfinex","ETHUSD",1721594194647,2.83794,3523.7,3523.0,2.4151]
["bitfinex","ETHUSD",1721594194805,1.304394,3523.6,3523.0,2.4151]
["bitfinex","ETHUSD",1721594195010,4.304394,3523.6,3523.0,2.4151]
["bitfinex","ETHUSD",1721594195251,3.0,3523.6,3523.0,2.4151]
["bitfinex","ETHUSD",1721594195444,24.88254438,3524.5,3523.0,2.4151]
["bitfinex","ETHUSD",1721594195445,3.0,3524.4,3523.0,2.4151]
["bitfinex","ETHUSD",1721594195647,0.55,3524.3,3523.0,2.4151]
["bitfinex","ETHUSD",1721594195948,3.38744,3524.3,3523.0,2.4151]
["bitfinex","ETHUSD",1721594196124,3.0,3524.2,3523.0,2.4151]
["bitfinex","ETHUSD",1721594196345,2.83792,3523.7,3523.0,2.4151]
["bitfinex","ETHUSD",1721594196553,3.0,3523.6,3523.0,2.4151]
["bitfinex","ETHUSD",1721594196760,0.55,3523.6,3523.0,2.4151]
["bitfinex","ETHUSD",1721594197253,3.0,3523.6,3523.0,2.4151]
["bitfinex","ETHUSD",1721594197551,0.55,3523.5,3523.0,2.4151]
["bitfinex","ETHUSD",1721594198207,0.55,3523.7,3523.0,2.4151]
["bitfinex","ETHUSD",1721594198448,0.638779,3523.6,3523.0,2.4151]
["bitfinex","ETHUSD",1721594198618,3.0,3523.8,3523.0,2.4151]
["bitfinex","ETHUSD",1721594198918,2.83787,3523.8,3523.0,2.4151]
["bitfinex","ETHUSD",1721594199247,3.55,3523.7,3523.0,2.4151]
["bitfinex","ETHUSD",1721594200949,2.83802,3523.6,3523.0,2.4151]
["bitfinex","ETHUSD",1721594201249,0.55,3523.7,3523.0,2.4151]
["bitfinex","ETHUSD",1721594201452,3.55,3523.7,3523.0,2.4151]
["bitfinex","ETHUSD",1721594201613,1.188778,3523.7,3523.0,2.4151]
["bitfinex","ETHUSD",1721594201950,0.55,3523.7,3523.0,2.4151]
["bitfinex","ETHUSD",1721594202139,6.4926,3524.1,3523.0,2.4151]
["bitfinex","ETHUSD",1721594202140,2.83782,3523.9,3523.0,2.4151]
["bitfinex","ETHUSD",1721594202311,0.55,3524.0,3523.0,2.4151]
["bitfinex","ETHUSD",1721594202312,2.83793,3523.7,3523.0,2.4151]
["bitfinex","ETHUSD",1721594202513,3.0,3523.6,3523.0,2.4151]
["bitfinex","ETHUSD",1721594202840,3.55,3523.6,3523.0,2.4151]
["bitfinex","ETHUSD",1721594203146,2.83825,3523.3,3523.0,2.4151]
["bitfinex","ETHUSD",1721594203357,2.83825,3523.3,3521.8,2.3922]
["bitfinex","ETHUSD",1721594203645,0.55,3523.2,3521.8,2.3922]
["bitfinex","ETHUSD",1721594204351,3.38833,3523.2,3521.8,2.3922]
["bitfinex","ETHUSD",1721594205010,0.55,3523.2,3521.8,2.3922]
["bitfinex","ETHUSD",1721594205253,1.53624455,3523.2,3521.9,0.56307]
["bitfinex","ETHUSD",1721594205469,2.83841,3523.1,3521.8,2.3922]
["bitfinex","ETHUSD",1721594205644,0.98624455,3523.2,3521.8,2.3922]
["bitfinex","ETHUSD",1721594205645,2.8385,3523.0,3521.8,2.3922]
["bitfinex","ETHUSD",1721594206238,0.98624455,3523.2,3521.8,2.3922]
["bitfinex","ETHUSD",1721594206483,2.83871,3522.8,3521.8,2.3922]
["bitfinex","ETHUSD",1721594206748,2.83871,3522.8,3521.8,2.65527]
["bitfinex","ETHUSD",1721594207318,2.83849,3523.0,3521.8,2.65527]
["bitfinex","ETHUSD",1721594207652,3.06,3523.1,3521.8,2.65527]
["bitfinex","ETHUSD",1721594207653,2.83876,3522.7,3521.8,2.65527]
["bitfinex","ETHUSD",1721594207854,2.83891,3522.5,3521.8,2.3922]
["bitfinex","ETHUSD",1721594208270,2.83906,3522.3,3521.8,2.3922]
["bitfinex","ETHUSD",1721594208413,2.51,3522.7,3521.8,2.3922]
["bitfinex","ETHUSD",1721594208414,2.83914,3522.2,3521.8,2.3922]
["bitfinex","ETHUSD",1721594208765,2.83897,3522.4,3521.8,2.3922]
["bitfinex","ETHUSD",1721594209112,2.83907,3522.3,3521.8,2.3922]
["bitfinex","ETHUSD",1721594209314,2.83892,3522.5,3521.8,2.3922]
["bitfinex","ETHUSD",1721594209514,3.0,3522.4,3521.8,2.3922]
["bitfinex","ETHUSD",1721594209710,0.818774,3522.5,3521.8,2.3922]
["bitfinex","ETHUSD",1721594209964,2.83891,3522.5,3521.8,2.3922]
["bitfinex","ETHUSD",1721594210163,3.0,3522.4,3521.8,2.3922]
["bitfinex","ETHUSD",1721594210463,2.8389,3522.5,3521.8,2.3922]
["bitfinex","ETHUSD",1721594210756,2.83906,3522.3,3521.8,2.3922]
["bitfinex","ETHUSD",1721594210965,2.8389,3522.5,3521.8,2.3922]
["bitfinex","ETHUSD",1721594211123,6.67393,3522.4,3521.8,2.3922]
["bitfinex","ETHUSD",1721594211321,3.67393,3522.4,3521.8,2.3922]
["bitfinex","ETHUSD",1721594211640,0.83489,3522.4,3521.8,2.3922]
["bitfinex","ETHUSD",1721594212538,0.55,3522.3,3521.8,2.3922]
["bitfinex","ETHUSD",1721594213124,2.83921,3522.2,3521.8,2.3922]
["bitfinex","ETHUSD",1721594213880,0.55,3522.3,3521.8,2.3922]
["bitfinex","ETHUSD",1721594214027,3.38906,3522.3,3521.8,2.3922]
["bitfinex","ETHUSD",1721594214229,4.395331,3522.3,3521.8,2.3922]
["bitfinex","ETHUSD",1721594215365,2.83913,3522.2,3521.8,2.3922]
["bitfinex","ETHUSD",1721594216458,1.556271,3522.3,3521.8,2.3922]
["bitfinex","ETHUSD",1721594216637,2.83913,3522.2,3520.4,2.3006]
["bitfinex","ETHUSD",1721594216836,2.83913,3522.2,3520.3,3.58109623]
["bitfinex","ETHUSD",1721594216837,2.83913,3522.2,3520.6,2.3006]
["bitfinex","ETHUSD",1721594217165,0.55,3522.3,3520.7,2.3006]
["bitfinex","ETHUSD",1721594217363,0.55,3522.3,3520.8,2.3006]
["bitfinex","ETHUSD",1721594217524,3.38909,3522.3,3520.8,2.3006]
["bitfinex","ETHUSD",1721594217735,0.55,3522.3,3520.8,2.3006]
["bitfinex","ETHUSD",1721594217987,0.55,3522.3,3521.0,2.3006]
["bitfinex","ETHUSD",1721594217988,2.83905,3522.3,3521.0,2.3006]
["bitfinex","ETHUSD",1721594218352,0.55,3522.4,3521.0,2.3006]
["bitfinex","ETHUSD",1721594218353,2.83914,3522.2,3521.0,2.3006]
["bitfinex","ETHUSD",1721594218555,0.55,3522.4,3521.0,2.3006]
["bitfinex","ETHUSD",1721594218910,2.83932,3522.0,3521.0,2.3006]
["bitfinex","ETHUSD",1721594219566,2.83948,3521.8,3521.0,2.3006]
["bitfinex","ETHUSD",1721594219936,2.83955,3521.7,3521.0,2.3006]
["bitfinex","ETHUSD",1721594220177,2.8394,3521.9,3521.0,2.3006]
["bitfinex","ETHUSD",1721594220350,2.83932,3522.0,3521.0,2.3006]
["bitfinex","ETHUSD",1721594220351,3.407352,3521.8,3521.0,2.3006]
["bitfinex","ETHUSD",1721594220552,2.83961,3521.6,3521.0,2.3006]
["bitfinex","ETHUSD",1721594220758,2.83957,3521.7,3521.0,2.3006]
["bitfinex","ETHUSD",1721594220992,2.83967,3521.6,3521.0,2.3006]
["bitfinex","ETHUSD",1721594221149,2.83973,3521.5,3521.0,2.3006]
["bitfinex","ETHUSD",1721594221359,0.55,3521.4,3521.0,2.3006]
["bitfinex","ETHUSD",1721594221752,0.567872,3521.8,3521.0,2.3006]
["bitfinex","ETHUSD",1721594221952,3.0,3521.8,3521.0,2.3006]
["bitfinex","ETHUSD",1721594222155,3.0,3521.8,3520.2,2.4968]
["bitfinex","ETHUSD",1721594222596,2.83922,3522.1,3520.2,2.4968]
["bitfinex","ETHUSD",1721594222765,3.0,3522.2,3520.2,2.4968]
["bitfinex","ETHUSD",1721594222766,3.0,3522.2,3520.3,2.4968]
["bitfinex","ETHUSD",1721594223081,3.0,3522.2,3520.4,2.4968]
["bitfinex","ETHUSD",1721594223384,3.0,3522.2,3520.6,2.4968]
["bitfinex","ETHUSD",1721594223787,2.83928,3522.1,3520.6,2.4968]
["bitfinex","ETHUSD",1721594223957,2.8393,3522.0,3520.6,2.4968]
["bitfinex","ETHUSD",1721594224363,3.0,3522.2,3520.6,2.4968]
["bitfinex","ETHUSD",1721594224364,2.8396,3521.7,3520.6,2.4968]
["bitfinex","ETHUSD",1721594224587,2.83937,3521.9,3520.6,2.4968]
["bitfinex","ETHUSD",1721594224751,2.83954,3521.7,3520.7,0.329748]
["bitfinex","ETHUSD",1721594224945,2.83945,3521.8,3520.7,0.329748]
["bitfinex","ETHUSD",1721594225196,0.583937,3521.9,3520.7,0.329748]
["bitfinex","ETHUSD",1721594225197,0.55,3521.7,3520.7,0.329748]
["bitfinex","ETHUSD",1721594225532,2.83953,3521.7,3520.7,0.329748]
["bitfinex","ETHUSD",1721594225815,2.83885,3522.6,3520.8,2.4968]
["bitfinex","ETHUSD",1721594225981,0.56282866,3522.5,3521.0,2.4968]
["bitfinex","ETHUSD",1721594226175,2.83897,3522.4,3521.0,2.4968]
["bitfinex","ETHUSD",1721594226370,2.83896,3522.5,3521.0,2.4968]
["bitfinex","ETHUSD",1721594226605,2.83881,3522.6,3521.0,2.4968]
["bitfinex","ETHUSD",1721594226828,2.51,3522.9,3520.9,0.2826548]
["bitfinex","ETHUSD",1721594226829,0.35,3522.9,3521.1,2.4968]
["bitfinex","ETHUSD",1721594226982,2.83884,3522.6,3521.1,2.4968]
["bitfinex","ETHUSD",1721594227173,3.0,3523.0,3521.1,2.77474548]
["bitfinex","ETHUSD",1721594227174,5.64361726,3522.5,3521.1,2.77474548]
["bitfinex","ETHUSD",1721594227374,2.83915,3522.2,3521.1,2.77474548]
["bitfinex","ETHUSD",1721594227574,2.83897,3522.4,3521.1,2.77474548]
["bitfinex","ETHUSD",1721594227815,2.83917,3522.2,3521.1,2.77474548]
["bitfinex","ETHUSD",1721594228023,2.83906,3522.3,3521.1,2.77474548]
["bitfinex","ETHUSD",1721594228316,0.59726673,3522.2,3521.1,2.4968]
["bitfinex","ETHUSD",1721594228521,3.59726673,3522.2,3521.1,2.4968]
["bitfinex","ETHUSD",1721594228677,0.59726673,3522.2,3521.1,2.4968]
["bitfinex","ETHUSD",1721594228877,6.43642673,3522.2,3521.1,2.4968]
["bitfinex","ETHUSD",1721594229075,0.55,3522.1,3521.1,2.4968]
["bitfinex","ETHUSD",1721594229312,0.64964267,3522.0,3521.1,2.4968]
["bitfinex","ETHUSD",1721594229614,0.59726673,3522.2,3521.1,2.4968]
["bitfinex","ETHUSD",1721594229615,3.59726673,3522.2,3521.1,2.4968]
["bitfinex","ETHUSD",1721594229824,0.59726673,3522.2,3521.1,2.4968]
["bitfinex","ETHUSD",1721594230024,2.83922,3522.1,3521.1,2.4968]
["bitfinex","ETHUSD",1721594230312,2.51,3522.3,3521.1,2.4968]
["bitfinex","ETHUSD",1721594230526,3.55,3522.2,3521.1,2.4968]
["bitfinex","ETHUSD",1721594230673,2.83921,3522.1,3521.1,2.4968]
["bitfinex","ETHUSD",1721594230876,3.3893,3522.0,3521.1,2.4968]
["bitfinex","ETHUSD",1721594231093,0.55,3521.9,3521.1,2.4968]
["bitfinex","ETHUSD",1721594231980,2.8396,3521.7,3521.1,2.4968]
["bitfinex","ETHUSD",1721594232328,2.8396,3521.7,3519.8,2.51]
["bitfinex","ETHUSD",1721594232329,0.55,3521.6,3520.0,2.4968]
["bitfinex","ETHUSD",1721594232617,6.38540248,3521.6,3520.0,2.4968]
["bitfinex","ETHUSD",1721594234305,2.83987,3521.3,3520.0,2.4968]
["bitfinex","ETHUSD",1721594234504,9.22509248,3521.6,3520.0,2.4968]
["bitfinex","ETHUSD",1721594234505,2.84002,3521.1,3520.0,2.4968]
["bitfinex","ETHUSD",1721594235134,0.283987,3521.2,3520.0,2.4968]
["bitfinex","ETHUSD",1721594235135,2.84021,3520.9,3520.0,2.4968]
["bitfinex","ETHUSD",1721594235294,0.55,3520.8,3520.0,2.4968]
["bitfinex","ETHUSD",1721594235494,3.39015,3521.0,3520.0,2.4968]
["bitfinex","ETHUSD",1721594236088,0.55,3521.0,3520.0,2.4968]
["bitfinex","ETHUSD",1721594236308,0.3674017,3520.9,3520.0,2.4968]
["bitfinex","ETHUSD",1721594236509,0.55,3520.8,3520.0,2.4968]
["bitfinex","ETHUSD",1721594238098,3.39028,3520.8,3520.0,2.4968]
["bitfinex","ETHUSD",1721594238298,2.84057,3520.5,3520.0,2.4968]
["bitfinex","ETHUSD",1721594238496,5.35035,3520.7,3520.0,2.4968]
["bitfinex","ETHUSD",1721594238497,2.84059,3520.4,3520.0,2.4968]
["bitfinex","ETHUSD",1721594238715,0.568102,3520.3,3520.0,2.4968]
["bitfinex","ETHUSD",1721594239216,0.55,3520.2,3520.0,2.4968]
["bitfinex","ETHUSD",1721594240583,3.0,3520.7,3520.0,2.4968]
["bitfinex","ETHUSD",1721594240921,0.55,3520.6,3520.0,2.4968]
["bitfinex","ETHUSD",1721594241473,3.55,3520.8,3520.0,2.4968]
["bitfinex","ETHUSD",1721594241589,1.25929642,3520.7,3520.0,2.4968]
["bitfinex","ETHUSD",1721594241780,0.55,3520.6,3520.0,2.4968]
["bitfinex","ETHUSD",1721594242418,5.83540248,3520.9,3520.0,2.4968]
["bitfinex","ETHUSD",1721594242588,5.83540248,3521.3,3520.0,2.4968]
["bitfinex","ETHUSD",1721594242918,2.51,3521.2,3520.0,2.4968]
["bitfinex","ETHUSD",1721594243133,0.83454025,3521.1,3520.0,2.4968]
["bitfinex","ETHUSD",1721594243418,2.84018,3520.9,3520.0,2.4968]
["bitfinex","ETHUSD",1721594244055,0.55,3520.8,3520.0,2.4968]
["bitfinex","ETHUSD",1721594244422,3.83454025,3521.1,3520.0,2.4968]
["bitfinex","ETHUSD",1721594244629,3.0,3521.2,3520.0,2.4968]
["bitfinex","ETHUSD",1721594245809,0.55,3521.1,3520.0,2.4968]
["bitfinex","ETHUSD",1721594246332,0.55,3521.2,3520.0,2.4968]
["bitfinex","ETHUSD",1721594247729,2.84016,3521.0,3520.0,2.4968]
["bitfinex","ETHUSD",1721594248052,3.019616,3520.9,3520.0,2.4968]
["bitfinex","ETHUSD",1721594248220,6.409806,3520.9,3520.0,2.4968]
["bitfinex","ETHUSD",1721594249764,3.569616,3520.9,3520.0,2.4968]
["bitfinex","ETHUSD",1721594250218,3.0,3521.2,3520.0,2.4968]
["bitfinex","ETHUSD",1721594251232,5.83540248,3521.3,3520.0,2.4968]
["bitfinex","ETHUSD",1721594252326,4.54594,3521.2,3520.0,2.4968]
["bitfinex","ETHUSD",1721594252562,2.84019,3520.9,3520.0,2.4968]
["bitfinex","ETHUSD",1721594252771,2.84005,3521.1,3520.0,2.4968]
["bitfinex","ETHUSD",1721594253080,5.42313925,3521.0,3520.0,2.4968]
["bitfinex","ETHUSD",1721594253590,2.42313925,3521.0,3520.0,2.4968]
["bitfinex","ETHUSD",1721594254962,5.42313925,3521.0,3520.0,2.4968]
["bitfinex","ETHUSD",1721594255485,2.42313925,3521.0,3520.0,2.4968]
["bitfinex","ETHUSD",1721594257737,0.55,3521.0,3520.0,2.4968]
["bitfinex","ETHUSD",1721594257934,3.0,3521.2,3520.0,2.4968]
["bitfinex","ETHUSD",1721594258690,5.83540248,3521.3,3520.0,2.4968]
["bitfinex","ETHUSD",1721594259996,0.55,3521.2,3520.0,2.4968]
["bitfinex","ETHUSD",1721594260152,5.83540248,3521.3,3519.9,2.2942]
["bitfinex","ETHUSD",1721594260471,5.83540248,3521.3,3520.1,2.2942]
["bitfinex","ETHUSD",1721594261032,5.83540248,3521.3,3520.2,2.3148]
["bitfinex","ETHUSD",1721594262379,5.83540248,3521.3,3520.4,2.3148]
["bitfinex","ETHUSD",1721594262534,5.83540248,3521.3,3520.5,2.3148]
["bitfinex","ETHUSD",1721594263067,5.83540248,3521.3,3520.7,2.3148]
["bitfinex","ETHUSD",1721594263381,5.83540248,3521.3,3520.9,2.3148]
["bitfinex","ETHUSD",1721594263676,12.20886013,3522.2,3520.9,2.3148]
["bitfinex","ETHUSD",1721594263677,5.83540248,3522.2,3520.9,2.3148]
["bitfinex","ETHUSD",1721594263877,5.83540248,3522.2,3521.0,2.3148]
["bitfinex","ETHUSD",1721594269677,8.67453248,3522.2,3521.0,2.3148]
["bitfinex","ETHUSD",1721594270021,5.83540248,3522.2,3521.0,2.3148]
["bitfinex","ETHUSD",1721594270166,5.83540248,3522.2,3521.2,2.3148]
["bitfinex","ETHUSD",1721594273106,5.83540248,3522.2,3521.2,2.18915]
["bitfinex","ETHUSD",1721594273318,5.83540248,3522.2,3521.2,3.0]
["bitfinex","ETHUSD",1721594273966,5.83540248,3522.2,3521.1,0.59450221]
["bitfinex","ETHUSD",1721594275837,5.83540248,3522.2,3520.8,3.0]
["bitfinex","ETHUSD",1721594275995,5.83540248,3522.2,3520.3,2.51]
["bitfinex","ETHUSD",1721594275996,5.83540248,3522.2,3520.5,2.3148]
["bitfinex","ETHUSD",1721594276537,8.67456248,3522.2,3520.5,2.3148]
["bitfinex","ETHUSD",1721594276735,2.83924,3522.1,3520.5,2.3148]
["bitfinex","ETHUSD",1721594277025,5.83540248,3522.2,3520.5,2.3148]
["bitfinex","ETHUSD",1721594277219,5.83540248,3522.2,3520.3,2.51]
["bitfinex","ETHUSD",1721594277220,0.58354025,3522.1,3520.7,2.3148]
["bitfinex","ETHUSD",1721594277589,5.83540248,3522.2,3520.7,2.3148]
["bitfinex","ETHUSD",1721594278529,5.83540248,3522.2,3520.6,0.48248]
["bitfinex","ETHUSD",1721594278530,5.83540248,3522.2,3520.8,2.3148]
["bitfinex","ETHUSD",1721594280319,5.83540248,3522.2,3520.8,2.37158608]
["bitfinex","ETHUSD",1721594281237,5.83540248,3522.2,3521.2,2.2827]
["bitfinex","ETHUSD",1721594281437,5.83540248,3522.2,3521.3,2.2827]
["bitfinex","ETHUSD",1721594281744,5.83540248,3522.2,3521.5,2.2827]
["bitfinex","ETHUSD",1721594281941,5.83540248,3522.2,3521.5,5.2827]
["bitfinex","ETHUSD",1721594282143,5.83540248,3522.2,3521.5,3.0]
["bitfinex","ETHUSD",1721594282460,5.83540248,3522.2,3521.6,2.2827]
["bitfinex","ETHUSD",1721594285352,11.6828396,3522.6,3521.6,2.2827]
["bitfinex","ETHUSD",1721594285575,1.16828396,3522.5,3521.6,2.2827]
["bitfinex","ETHUSD",1721594287411,4.00717396,3522.5,3521.6,2.2827]
["bitfinex","ETHUSD",1721594287612,2.83897,3522.4,3521.6,2.2827]
["bitfinex","ETHUSD",1721594287808,2.83907,3522.3,3521.6,2.2827]
["bitfinex","ETHUSD",1721594288120,4.00720396,3522.5,3521.6,2.2827]
["bitfinex","ETHUSD",1721594288329,2.1525446,3522.4,3521.6,2.2827]
["bitfinex","ETHUSD",1721594289371,2.83906,3522.3,3521.6,2.2827]
["bitfinex","ETHUSD",1721594290529,2.1525446,3522.4,3521.6,2.2827]
["bitfinex","ETHUSD",1721594291351,2.1525446,3522.4,3520.8,2.2827]
["bitfinex","ETHUSD",1721594291515,4.00717396,3522.5,3520.8,2.2827]
["bitfinex","ETHUSD",1721594291716,0.55,3522.4,3520.8,2.2827]
["bitfinex","ETHUSD",1721594292507,1.16828396,3522.5,3520.8,2.2827]
["bitfinex","ETHUSD",1721594293382,4.00719396,3522.5,3520.8,2.2827]
["bitfinex","ETHUSD",1721594293540,1.16828396,3522.5,3520.8,2.2827]
["bitfinex","ETHUSD",1721594293739,0.98424564,3522.4,3521.0,2.2827]
["bitfinex","ETHUSD",1721594293935,0.98424564,3522.4,3521.1,2.2827]
["bitfinex","ETHUSD",1721594294733,5.83540248,3522.7,3521.2,2.2827]
["bitfinex","ETHUSD",1721594297272,8.67413248,3522.7,3521.2,2.2827]
["bitfinex","ETHUSD",1721594297596,2.51,3522.1,3521.2,2.2827]
["bitfinex","ETHUSD",1721594297751,5.34928,3522.1,3521.2,2.2827]
["bitfinex","ETHUSD",1721594298094,2.83905,3522.3,3519.8,2.2827]
["bitfinex","ETHUSD",1721594298095,2.51,3521.7,3519.8,2.2827]
["bitfinex","ETHUSD",1721594298234,2.51,3521.7,3519.9,0.22827]
["bitfinex","ETHUSD",1721594298235,5.83540248,3521.5,3519.9,0.22827]
["bitfinex","ETHUSD",1721594299236,5.83540248,3521.5,3520.0,2.4642]
["bitfinex","ETHUSD",1721594299632,5.83540248,3521.5,3520.1,2.52100356]
["bitfinex","ETHUSD",1721594299905,5.83540248,3521.5,3520.1,2.4642]
["bitfinex","ETHUSD",1721594300174,5.83540248,3521.5,3520.3,2.4642]
["bitfinex","ETHUSD",1721594303669,5.83540248,3521.5,3520.4,0.0567972]
["bitfinex","ETHUSD",1721594303870,5.83540248,3521.5,3520.5,2.4642]
["bitfinex","ETHUSD",1721594304071,5.83540248,3521.5,3520.7,2.4642]
["bitfinex","ETHUSD",1721594304308,11.6828396,3521.9,3520.7,2.4642]
["bitfinex","ETHUSD",1721594304309,17.51824208,3521.9,3520.7,2.4642]
["bitfinex","ETHUSD",1721594305912,0.10835118,3521.8,3520.7,2.4642]
["bitfinex","ETHUSD",1721594307375,2.83961,3521.7,3520.7,2.4642]
["bitfinex","ETHUSD",1721594307688,17.51824208,3521.9,3520.7,2.4642]
["bitfinex","ETHUSD",1721594307888,0.10835133,3521.8,3520.8,0.24642]
["bitfinex","ETHUSD",1721594308071,2.83947,3521.8,3520.8,0.24642]
["bitfinex","ETHUSD",1721594308274,0.10834906,3521.7,3520.7,2.4642]
["bitfinex","ETHUSD",1721594308871,2.83979,3521.4,3520.7,2.4642]
["bitfinex","ETHUSD",1721594309435,7.01542478,3521.9,3520.7,2.4642]
["bitfinex","ETHUSD",1721594309579,2.84,3521.2,3520.7,2.4642]
["bitfinex","ETHUSD",1721594309776,2.84002,3521.1,3520.7,2.4642]
["bitfinex","ETHUSD",1721594310380,2.83982,3521.4,3520.7,2.4642]
["bitfinex","ETHUSD",1721594310381,2.83989,3521.3,3520.7,2.4642]
["bitfinex","ETHUSD",1721594310581,3.407861,3521.3,3520.7,2.4642]
["bitfinex","ETHUSD",1721594310818,2.83989,3521.3,3520.7,2.4642]
["bitfinex","ETHUSD",1721594311180,2.83997,3521.2,3520.7,2.4642]
["bitfinex","ETHUSD",1721594311381,2.84,3521.2,3520.7,2.4642]
["bitfinex","ETHUSD",1721594311632,2.3483,3521.6,3519.8,2.3702]
["bitfinex","ETHUSD",1721594311999,5.94377172,3521.5,3519.8,2.3702]
["bitfinex","ETHUSD",1721594312159,2.84016,3521.0,3519.8,2.3702]
["bitfinex","ETHUSD",1721594312311,2.8402,3520.9,3519.8,2.3702]
["bitfinex","ETHUSD",1721594313556,1.63089007,3521.4,3519.8,2.3702]
["bitfinex","ETHUSD",1721594313557,2.84011,3521.0,3519.8,2.3702]
["bitfinex","ETHUSD",1721594313773,2.84019,3520.9,3519.8,2.3702]
["bitfinex","ETHUSD",1721594313915,3.408211,3520.9,3519.8,2.3702]
["bitfinex","ETHUSD",1721594314265,0.568021,3520.9,3519.8,2.3702]
["bitfinex","ETHUSD",1721594314555,2.84022,3520.9,3519.8,2.3702]
["bitfinex","ETHUSD",1721594314918,1.63089007,3521.4,3519.8,2.3702]
["bitfinex","ETHUSD",1721594314919,2.84006,3521.1,3519.8,2.3702]
["bitfinex","ETHUSD",1721594315334,2.84002,3521.1,3519.8,2.3702]
["bitfinex","ETHUSD",1721594315564,2.84012,3521.0,3519.8,2.3702]
["bitfinex","ETHUSD",1721594315767,1.63089007,3521.4,3519.8,2.3702]
["bitfinex","ETHUSD",1721594315971,2.84028,3520.8,3519.8,2.3702]
["bitfinex","ETHUSD",1721594318131,5.83540248,3521.1,3519.8,2.3702]
["bitfinex","ETHUSD",1721594318330,2.51,3520.9,3519.8,2.3702]
["bitfinex","ETHUSD",1721594318528,5.5350939,3520.8,3518.6,3.0]
["bitfinex","ETHUSD",1721594318731,5.5350939,3520.8,3518.5,0.44536669]
["bitfinex","ETHUSD",1721594318732,2.84068,3520.3,3518.7,2.4541]
["bitfinex","ETHUSD",1721594318932,5.83540248,3520.5,3518.9,2.2982]
["bitfinex","ETHUSD",1721594318933,2.8406,3520.4,3518.9,2.2982]
["bitfinex","ETHUSD",1721594319171,5.83540248,3520.5,3519.0,2.2982]
["bitfinex","ETHUSD",1721594319377,5.83540248,3520.5,3519.2,2.2982]
["bitfinex","ETHUSD",1721594319529,5.83540248,3520.5,3519.3,2.2982]
["bitfinex","ETHUSD",1721594320930,8.67592248,3520.5,3519.3,2.2982]
["bitfinex","ETHUSD",1721594321132,0.86759225,3520.4,3519.3,2.2982]
["bitfinex","ETHUSD",1721594322047,3.70821225,3520.4,3519.3,2.2982]
["bitfinex","ETHUSD",1721594322574,0.86759225,3520.4,3519.3,2.2982]
["bitfinex","ETHUSD",1721594327403,5.83540248,3520.5,3519.3,2.2982]
["bitfinex","ETHUSD",1721594341615,5.83540248,3520.5,3519.0,2.3179]
["bitfinex","ETHUSD",1721594341812,5.83540248,3520.5,3519.2,2.3179]
["bitfinex","ETHUSD",1721594344182,5.83540248,3520.5,3519.3,2.37471136]
["bitfinex","ETHUSD",1721594344380,5.83540248,3520.5,3519.3,2.3179]
["bitfinex","ETHUSD",1721594344596,5.83540248,3520.5,3519.4,2.60779962]
["bitfinex","ETHUSD",1721594346015,5.83540248,3520.5,3519.6,2.3179]
["bitfinex","ETHUSD",1721594346193,5.83540248,3520.5,3519.8,2.3179]
["bitfinex","ETHUSD",1721594346391,5.83540248,3520.5,3519.5,5.51]
["bitfinex","ETHUSD",1721594346392,5.83540248,3520.5,3520.0,2.3179]
["bitfinex","ETHUSD",1721594347823,5.83540248,3521.1,3520.0,2.3179]
["bitfinex","ETHUSD",1721594348034,5.83540248,3521.1,3520.2,2.3179]
["bitfinex","ETHUSD",1721594348428,5.83540248,3521.1,3520.3,2.37470075]
["bitfinex","ETHUSD",1721594348739,5.83540248,3521.1,3520.4,2.3179]
["bitfinex","ETHUSD",1721594348882,5.83540248,3521.7,3520.4,2.3179]
["bitfinex","ETHUSD",1721594349084,5.83540248,3521.7,3520.5,2.6064849]
["bitfinex","ETHUSD",1721594349399,5.83540248,3521.7,3520.8,2.3179]
["bitfinex","ETHUSD",1721594350029,5.83540248,3521.7,3521.2,2.3179]
["bitfinex","ETHUSD",1721594350182,5.83540248,3522.5,3521.3,2.3179]
["bitfinex","ETHUSD",1721594350517,5.83540248,3522.5,3521.4,2.37468054]
["bitfinex","ETHUSD",1721594350726,5.83540248,3522.5,3521.6,2.3179]
["bitfinex","ETHUSD",1721594351647,5.83540248,3522.5,3520.9,3.0]
["bitfinex","ETHUSD",1721594351648,2.83914,3522.2,3520.9,2.3179]
["bitfinex","ETHUSD",1721594351789,5.3493,3522.0,3520.9,2.3179]
["bitfinex","ETHUSD",1721594351983,2.83938,3521.9,3520.9,2.3179]
["bitfinex","ETHUSD",1721594352196,2.51,3522.0,3520.9,2.3179]
["bitfinex","ETHUSD",1721594352490,2.83954,3521.7,3520.9,2.3179]
["bitfinex","ETHUSD",1721594352684,2.83954,3521.7,3519.9,2.3179]
["bitfinex","ETHUSD",1721594352994,5.83540248,3521.5,3519.9,2.3179]
["bitfinex","ETHUSD",1721594354614,8.67510248,3521.5,3519.9,2.3179]
["bitfinex","ETHUSD",1721594355331,2.84003,3521.1,3519.9,2.3179]
["bitfinex","ETHUSD",1721594355559,0.284003,3521.0,3519.9,2.3179]
["bitfinex","ETHUSD",1721594356025,2.84004,3521.1,3519.9,2.3179]
["bitfinex","ETHUSD",1721594358939,2.83986,3521.3,3519.9,2.3179]
["bitfinex","ETHUSD",1721594359107,3.39001,3521.2,3519.9,2.3179]
["bitfinex","ETHUSD",1721594359306,0.55,3521.2,3519.9,2.3179]
["bitfinex","ETHUSD",1721594360112,9.85512478,3521.5,3519.9,2.3179]
["bitfinex","ETHUSD",1721594360314,1.37260882,3521.4,3520.0,0.23179]
["bitfinex","ETHUSD",1721594361117,4.21239882,3521.4,3520.0,0.23179]
["bitfinex","ETHUSD",1721594361325,2.83986,3521.3,3519.9,2.3179]
["bitfinex","ETHUSD",1721594361527,1.37260882,3521.4,3519.9,2.3179]
["bitfinex","ETHUSD",1721594363700,4.21240882,3521.4,3519.9,2.3179]
["bitfinex","ETHUSD",1721594363902,0.55,3521.3,3519.9,2.3179]
["bitfinex","ETHUSD",1721594364105,2.83997,3521.2,3519.9,2.3179]
["bitfinex","ETHUSD",1721594364305,0.76023788,3521.1,3519.9,2.3179]
["bitfinex","ETHUSD",1721594366842,1.37260882,3521.4,3519.9,2.3179]
["bitfinex","ETHUSD",1721594367242,5.83540248,3521.5,3520.1,2.3951]
["bitfinex","ETHUSD",1721594369452,8.67512248,3521.5,3520.1,2.3951]
["bitfinex","ETHUSD",1721594369763,5.83540248,3521.5,3519.9,2.3951]
["bitfinex","ETHUSD",1721594369926,5.83540248,3521.5,3520.3,2.3951]
["bitfinex","ETHUSD",1721594370130,5.83540248,3521.5,3520.5,2.3951]
["bitfinex","ETHUSD",1721594375334,8.67517248,3521.5,3519.9,2.3951]
["bitfinex","ETHUSD",1721594375525,2.83978,3521.4,3519.9,2.3951]
["bitfinex","ETHUSD",1721594375736,2.83986,3521.3,3519.9,2.3951]
["bitfinex","ETHUSD",1721594375957,1.65682625,3521.2,3519.9,2.3951]
["bitfinex","ETHUSD",1721594376136,4.49676625,3521.2,3519.9,2.3951]
["bitfinex","ETHUSD",1721594376945,2.84002,3521.1,3519.9,2.3951]
["bitfinex","ETHUSD",1721594377142,4.16682625,3521.2,3519.9,2.3951]
["bitfinex","ETHUSD",1721594377537,1.65682625,3521.2,3519.9,2.3951]
["bitfinex","ETHUSD",1721594377733,0.40498263,3521.1,3519.9,2.3951]
["bitfinex","ETHUSD",1721594378337,3.24500263,3521.1,3519.9,2.3951]
["bitfinex","ETHUSD",1721594378957,2.84011,3521.0,3519.4,2.4864]
["bitfinex","ETHUSD",1721594379277,0.40498263,3521.1,3519.4,2.4864]
["bitfinex","ETHUSD",1721594379843,3.24506263,3521.1,3519.4,2.4864]
["bitfinex","ETHUSD",1721594380189,2.51,3520.4,3519.4,2.4864]
["bitfinex","ETHUSD",1721594380683,5.33527,3520.7,3519.4,2.4864]
["bitfinex","ETHUSD",1721594381039,2.84042,3520.6,3519.4,2.4864]
["bitfinex","ETHUSD",1721594382452,2.79042,3520.6,3519.4,2.4864]
["bitfinex","ETHUSD",1721594383279,18.66231661,3521.0,3519.4,2.4864]
["bitfinex","ETHUSD",1721594383508,18.66231661,3521.0,3519.6,2.4821]
["bitfinex","ETHUSD",1721594383509,6.97947701,3521.0,3519.6,2.4821]
["bitfinex","ETHUSD",1721594384380,2.84019,3520.9,3519.6,2.4821]
["bitfinex","ETHUSD",1721594384705,3.39027,3520.8,3519.6,2.4821]
["bitfinex","ETHUSD",1721594384901,1.12958119,3520.7,3519.6,2.4821]
["bitfinex","ETHUSD",1721594388102,2.51,3520.6,3519.6,2.4821]
["bitfinex","ETHUSD",1721594389372,2.84065,3520.4,3519.6,2.4821]
["bitfinex","ETHUSD",1721594389668,0.55,3520.3,3519.6,2.4821]
["bitfinex","ETHUSD",1721594390177,3.39052,3520.5,3519.6,2.4821]
["bitfinex","ETHUSD",1721594390613,0.55,3520.5,3519.6,2.4821]
["bitfinex","ETHUSD",1721594390909,0.83517112,3520.6,3519.6,2.4821]
["bitfinex","ETHUSD",1721594391282,1.12958119,3520.7,3519.6,2.4821]
["bitfinex","ETHUSD",1721594391975,3.63958119,3520.7,3519.1,2.4821]
["bitfinex","ETHUSD",1721594392181,0.55,3520.6,3519.1,2.4821]
["bitfinex","ETHUSD",1721594392880,2.84051,3520.5,3519.1,2.4821]
["bitfinex","ETHUSD",1721594393080,0.55,3520.4,3519.1,2.4821]
["bitfinex","ETHUSD",1721594393311,1.25300912,3520.4,3519.2,0.24821]
["bitfinex","ETHUSD",1721594395418,0.55,3520.4,3519.2,0.24821]
["bitfinex","ETHUSD",1721594395798,2.08036527,3521.8,3520.3,2.51]
["bitfinex","ETHUSD",1721594395799,1.1889964,3521.5,3520.3,2.51]
["bitfinex","ETHUSD",1721594396001,13.76320487,3522.3,3521.3,2.4821]
["bitfinex","ETHUSD",1721594396002,7.48,3522.2,3521.3,2.4821]
["bitfinex","ETHUSD",1721594396316,1.62578478,3522.8,3521.7,2.4821]
["bitfinex","ETHUSD",1721594396317,7.48,3522.8,3521.7,2.4821]
["bitfinex","ETHUSD",1721594396477,7.48,3522.8,3521.7,3.86479492]
["bitfinex","ETHUSD",1721594396681,2.51,3523.9,3521.9,2.4821]
["bitfinex","ETHUSD",1721594396682,2.51,3523.5,3521.9,2.4821]
["bitfinex","ETHUSD",1721594397498,1.18828047,3523.9,3522.0,0.0567828]
["bitfinex","ETHUSD",1721594397499,2.51,3523.9,3522.0,0.0567828]
["bitfinex","ETHUSD",1721594397810,1.18828047,3524.0,3522.0,3.0]
["bitfinex","ETHUSD",1721594397811,0.35,3524.0,3522.0,3.0]
["bitfinex","ETHUSD",1721594397979,2.51,3524.3,3522.2,2.4821]
["bitfinex","ETHUSD",1721594398183,1.18828047,3524.8,3522.3,0.05676241]
["bitfinex","ETHUSD",1721594398409,2.8369,3525.0,3522.2,5.4821]
["bitfinex","ETHUSD",1721594398606,3.345,3524.1,3522.3,3.0]
["bitfinex","ETHUSD",1721594399152,3.345,3524.1,3522.2,5.4821]
["bitfinex","ETHUSD",1721594399336,2.83728,3524.6,3522.2,5.4821]
["bitfinex","ETHUSD",1721594399337,3.345,3524.6,3522.3,0.65980185]
["bitfinex","ETHUSD",1721594399536,3.345,3525.1,3522.5,2.4321]
["bitfinex","ETHUSD",1721594399734,0.35,3524.7,3522.6,0.05675815]
["bitfinex","ETHUSD",1721594399934,3.345,3525.1,3522.7,0.0567588]
["bitfinex","ETHUSD",1721594400248,4.02461047,3525.7,3522.5,3.0]
["bitfinex","ETHUSD",1721594400249,0.35,3525.0,3523.1,2.83837]
["bitfinex","ETHUSD",1721594400439,10.825,3525.8,3523.3,2.4321]
["bitfinex","ETHUSD",1721594400747,3.345,3525.8,3523.3,2.48884544]
["bitfinex","ETHUSD",1721594400910,3.695,3525.8,3523.3,2.48884544]
["bitfinex","ETHUSD",1721594401112,3.345,3525.8,3523.4,2.4321]
["bitfinex","ETHUSD",1721594401313,3.345,3526.3,3523.6,2.4321]
["bitfinex","ETHUSD",1721594401633,3.345,3526.3,3523.7,0.24888433]
["bitfinex","ETHUSD",1721594401634,0.35,3526.1,3523.7,0.24888433]
["bitfinex","ETHUSD",1721594401835,0.63980805,3526.2,3523.8,3.03883686]
["bitfinex","ETHUSD",1721594402038,0.63980805,3526.2,3524.0,2.4321]
["bitfinex","ETHUSD",1721594402240,0.63980805,3526.2,3523.9,5.83775]
["bitfinex","ETHUSD",1721594402241,7.48,3526.1,3524.1,2.48883488]
["bitfinex","ETHUSD",1721594402456,7.48,3526.1,3524.2,2.9821]
["bitfinex","ETHUSD",1721594402748,2.3635,3527.7,3524.5,2.4321]
["bitfinex","ETHUSD",1721594402749,2.83504,3527.3,3524.5,2.4321]
["bitfinex","ETHUSD",1721594403048,3.345,3527.2,3524.6,0.60672472]
["bitfinex","ETHUSD",1721594403249,3.345,3527.2,3524.7,2.4321]
["bitfinex","ETHUSD",1721594403571,5.19826,3527.7,3524.9,2.4321]
["bitfinex","ETHUSD",1721594403572,6.17977,3527.7,3524.9,2.4321]
["bitfinex","ETHUSD",1721594403714,0.617977,3527.6,3525.1,2.4321]
["bitfinex","ETHUSD",1721594403911,0.617977,3527.6,3525.2,0.05671538]
["bitfinex","ETHUSD",1721594404592,0.617977,3527.6,3525.3,2.48881538]
["bitfinex","ETHUSD",1721594404855,3.345,3528.3,3525.3,2.4321]
["bitfinex","ETHUSD",1721594405096,3.345,3527.3,3525.3,2.4321]
["bitfinex","ETHUSD",1721594405349,6.18043,3526.8,3525.3,2.4321]
["bitfinex","ETHUSD",1721594405549,0.618043,3526.7,3525.3,2.4321]
["bitfinex","ETHUSD",1721594406055,3.0,3527.2,3525.3,2.4321]
["bitfinex","ETHUSD",1721594406509,2.8348,3527.6,3525.3,2.4321]
["bitfinex","ETHUSD",1721594406848,3.0,3527.5,3525.4,0.05671988]
["bitfinex","ETHUSD",1721594407048,3.0,3527.7,3525.5,2.9821]
["bitfinex","ETHUSD",1721594407250,3.0,3527.7,3525.6,3.0]
["bitfinex","ETHUSD",1721594407411,0.917956,3527.6,3525.7,0.59821]
["bitfinex","ETHUSD",1721594407813,3.345,3527.3,3525.7,0.59821]
["bitfinex","ETHUSD",1721594408053,3.0,3527.2,3525.7,0.59821]
["bitfinex","ETHUSD",1721594408251,2.83552,3526.7,3525.5,2.4321]
["bitfinex","ETHUSD",1721594408452,6.18045,3526.8,3525.5,2.4321]
["bitfinex","ETHUSD",1721594408650,3.345,3526.8,3525.5,2.4321]
["bitfinex","ETHUSD",1721594409254,2.83554,3526.7,3525.5,2.4321]
["bitfinex","ETHUSD",1721594409448,0.618054,3526.6,3525.5,2.4321]
["bitfinex","ETHUSD",1721594409752,6.18084,3526.3,3525.5,2.4321]
["bitfinex","ETHUSD",1721594409926,3.345,3526.3,3525.5,2.4321]
["bitfinex","ETHUSD",1721594410129,2.83599,3526.1,3523.8,2.4672]
["bitfinex","ETHUSD",1721594410343,6.18124,3525.8,3523.8,2.4672]
["bitfinex","ETHUSD",1721594410655,4.202454,3525.7,3523.9,0.27160843]
["bitfinex","ETHUSD",1721594410868,4.366124,3525.7,3523.9,0.27160843]
["bitfinex","ETHUSD",1721594411156,4.366124,3525.7,3524.0,2.4672]
["bitfinex","ETHUSD",1721594411556,3.0,3525.6,3524.1,0.05673583]
["bitfinex","ETHUSD",1721594411712,1.366124,3525.7,3524.2,2.4672]
["bitfinex","ETHUSD",1721594411911,0.4366124,3525.6,3524.3,0.24672]
["bitfinex","ETHUSD",1721594412557,3.0,3525.6,3524.3,0.24672]
["bitfinex","ETHUSD",1721594412739,5.83641,3525.6,3524.2,2.4672]
["bitfinex","ETHUSD",1721594412942,2.83648,3525.5,3524.2,2.4672]
["bitfinex","ETHUSD",1721594413115,3.345,3525.3,3524.2,2.4672]
["bitfinex","ETHUSD",1721594413957,3.345,3524.8,3521.8,2.83938]
["bitfinex","ETHUSD",1721594414170,3.345,3524.3,3522.1,2.4672]
["bitfinex","ETHUSD",1721594414666,2.83753,3524.2,3522.1,2.4672]
["bitfinex","ETHUSD",1721594414827,2.83761,3524.1,3522.1,2.4672]
["bitfinex","ETHUSD",1721594415037,0.618261,3524.0,3522.1,2.4672]
["bitfinex","ETHUSD",1721594415351,7.48,3523.9,3522.1,2.4672]
["bitfinex","ETHUSD",1721594416355,3.345,3523.8,3522.1,2.4672]
["bitfinex","ETHUSD",1721594416716,6.18285,3523.8,3522.1,2.4672]
["bitfinex","ETHUSD",1721594417076,2.83804,3523.6,3522.1,2.4672]
["bitfinex","ETHUSD",1721594417221,3.345,3523.3,3522.1,2.4672]
["bitfinex","ETHUSD",1721594417913,0.902089,3523.5,3522.1,2.4672]
["bitfinex","ETHUSD",1721594420073,3.345,3523.3,3522.1,2.4672]
["bitfinex","ETHUSD",1721594420619,2.83836,3523.2,3522.1,2.4672]
["bitfinex","ETHUSD",1721594420971,3.345,3522.8,3522.1,2.4672]
["bitfinex","ETHUSD",1721594421169,6.18368,3522.8,3522.1,2.4672]
["bitfinex","ETHUSD",1721594421330,2.83877,3522.7,3521.5,2.3714]
["bitfinex","ETHUSD",1721594421529,3.345,3522.8,3521.5,2.3714]
["bitfinex","ETHUSD",1721594421530,0.618377,3522.6,3521.5,2.3714]
["bitfinex","ETHUSD",1721594422246,2.83912,3522.3,3521.5,2.3714]
["bitfinex","ETHUSD",1721594422428,3.345,3522.3,3519.7,2.3714]
["bitfinex","ETHUSD",1721594422637,13.86916,3522.2,3519.7,2.3714]
["bitfinex","ETHUSD",1721594422839,13.86916,3522.2,3519.6,0.44495998]
["bitfinex","ETHUSD",1721594422840,11.03,3522.2,3519.8,2.3714]
["bitfinex","ETHUSD",1721594423040,4.27672,3522.1,3519.9,0.580836]
["bitfinex","ETHUSD",1721594423275,1.4375,3522.1,3520.0,2.3714]
["bitfinex","ETHUSD",1721594423433,2.83929,3522.0,3520.0,2.3714]
["bitfinex","ETHUSD",1721594423927,2.83939,3521.9,3520.0,2.3714]
["bitfinex","ETHUSD",1721594424480,2.83934,3522.0,3520.0,2.3714]
["bitfinex","ETHUSD",1721594424763,1.814607,3521.9,3520.1,0.30090392]
["bitfinex","ETHUSD",1721594425131,1.814607,3521.9,3520.1,3.30090392]
["bitfinex","ETHUSD",1721594426187,1.4375,3522.1,3520.2,2.42820317]
["bitfinex","ETHUSD",1721594426332,1.4375,3522.1,3520.3,2.3714]
["bitfinex","ETHUSD",1721594426531,7.48,3522.2,3520.4,2.42819655]
["bitfinex","ETHUSD",1721594426735,7.48,3522.2,3520.6,2.3714]
["bitfinex","ETHUSD",1721594426970,6.42685149,3522.2,3520.8,2.3714]
["bitfinex","ETHUSD",1721594427179,6.42685149,3522.2,3521.0,2.3714]
["bitfinex","ETHUSD",1721594427470,6.42685149,3522.2,3521.0,5.3714]
["bitfinex","ETHUSD",1721594427632,6.42685149,3522.2,3521.2,2.3714]
["bitfinex","ETHUSD",1721594427841,6.42685149,3522.2,3521.3,2.42818307]
["bitfinex","ETHUSD",1721594428072,6.42685149,3522.2,3521.4,2.3714]
["bitfinex","ETHUSD",1721594428381,6.42685149,3522.6,3521.4,2.3714]
["bitfinex","ETHUSD",1721594428793,2.83904,3522.4,3521.4,2.3714]
["bitfinex","ETHUSD",1721594428942,0.92658915,3522.3,3521.4,2.3714]
["bitfinex","ETHUSD",1721594429341,3.92658915,3522.3,3521.4,2.3714]
["bitfinex","ETHUSD",1721594429780,0.92658915,3522.3,3521.4,2.3714]
["bitfinex","ETHUSD",1721594430641,6.76565915,3522.3,3521.4,2.3714]
["bitfinex","ETHUSD",1721594430843,3.76565915,3522.3,3521.4,2.3714]
["bitfinex","ETHUSD",1721594431073,0.96045592,3522.2,3521.4,2.3714]
["bitfinex","ETHUSD",1721594431555,3.79958592,3522.2,3521.4,2.3714]
["bitfinex","ETHUSD",1721594431881,2.83923,3522.1,3520.3,2.3714]
["bitfinex","ETHUSD",1721594432069,9.97685149,3522.0,3520.3,2.3714]
["bitfinex","ETHUSD",1721594432398,3.345,3521.8,3520.3,2.3714]
["bitfinex","ETHUSD",1721594432573,1.33218515,3521.7,3520.3,2.3714]
["bitfinex","ETHUSD",1721594432776,4.33218515,3521.7,3520.3,2.3714]
["bitfinex","ETHUSD",1721594433345,3.0,3521.9,3520.3,2.3714]
["bitfinex","ETHUSD",1721594433687,6.42685149,3522.0,3520.5,2.3714]
["bitfinex","ETHUSD",1721594433986,6.42685149,3522.0,3520.7,2.3714]
["bitfinex","ETHUSD",1721594434287,6.42685149,3522.0,3520.9,2.3714]
["bitfinex","ETHUSD",1721594434886,6.42685149,3522.0,3521.0,2.42818466]
["bitfinex","ETHUSD",1721594435085,6.42685149,3522.0,3521.1,0.82683547]
["bitfinex","ETHUSD",1721594435297,3.345,3523.3,3521.2,2.9214]
["bitfinex","ETHUSD",1721594435298,6.42685149,3522.5,3521.2,2.9214]
["bitfinex","ETHUSD",1721594435580,6.42685149,3522.5,3521.4,2.3714]
["bitfinex","ETHUSD",1721594435785,6.42685149,3522.5,3521.6,2.3714]
["bitfinex","ETHUSD",1721594435989,3.345,3523.8,3521.8,2.3714]
["bitfinex","ETHUSD",1721594435990,6.42685149,3523.0,3521.8,2.3714]
["bitfinex","ETHUSD",1721594436153,6.42685149,3523.0,3521.7,0.05677662]
["bitfinex","ETHUSD",1721594436154,6.42685149,3523.0,3521.9,2.67098936]
["bitfinex","ETHUSD",1721594436572,6.42685149,3523.0,3521.9,2.61421766]
["bitfinex","ETHUSD",1721594436896,6.42685149,3523.0,3522.1,2.3714]
["bitfinex","ETHUSD",1721594445266,3.345,3522.8,3522.1,2.3714]
["bitfinex","ETHUSD",1721594445691,3.345,3522.8,3520.7,0.2846]
["bitfinex","ETHUSD",1721594445692,2.8388,3522.7,3520.8,5.4467]
["bitfinex","ETHUSD",1721594445879,3.345,3522.8,3520.9,0.87313]
["bitfinex","ETHUSD",1721594445880,4.041049,3522.6,3520.9,0.87313]
["bitfinex","ETHUSD",1721594446176,1.202239,3522.6,3520.9,3.87313]
["bitfinex","ETHUSD",1721594446862,1.202239,3522.6,3521.0,2.4467]
["bitfinex","ETHUSD",1721594448920,3.0,3522.9,3521.1,0.2846]
["bitfinex","ETHUSD",1721594449064,3.0,3522.9,3521.3,2.7313]
["bitfinex","ETHUSD",1721594449969,3.0,3522.9,3521.3,2.4467]
["bitfinex","ETHUSD",1721594450166,2.83915,3522.2,3521.3,2.4467]
["bitfinex","ETHUSD",1721594450362,3.345,3522.3,3521.3,2.4467]
["bitfinex","ETHUSD",1721594450614,0.618399,3522.2,3521.3,2.4467]
["bitfinex","ETHUSD",1721594451575,5.83875,3522.7,3521.3,2.4467]
["bitfinex","ETHUSD",1721594451982,3.0,3522.7,3521.3,2.4467]
["bitfinex","ETHUSD",1721594453176,3.345,3522.8,3521.3,2.4467]
["bitfinex","ETHUSD",1721594454005,6.18365,3522.8,3521.3,2.4467]
["bitfinex","ETHUSD",1721594454309,3.345,3522.8,3521.3,2.4467]
["bitfinex","ETHUSD",1721594454466,1.26104215,3522.7,3521.4,0.24467]
["bitfinex","ETHUSD",1721594455081,1.26104215,3522.7,3521.0,2.6485]
["bitfinex","ETHUSD",1721594455314,3.0,3522.9,3521.2,2.3639]
["bitfinex","ETHUSD",1721594456113,3.0,3522.9,3521.4,2.6485]
["bitfinex","ETHUSD",1721594456543,3.0,3522.9,3521.4,2.3639]
["bitfinex","ETHUSD",1721594457117,2.83865,3522.8,3521.4,2.3639]
["bitfinex","ETHUSD",1721594457343,2.83873,3522.7,3521.4,2.3639]
["bitfinex","ETHUSD",1721594457628,0.918373,3522.6,3521.4,2.3639]
["bitfinex","ETHUSD",1721594458592,3.0,3522.9,3521.4,2.3639]
["bitfinex","ETHUSD",1721594458994,6.42685149,3523.0,3521.4,2.6485]
["bitfinex","ETHUSD",1721594459227,6.42685149,3523.0,3521.6,2.2677]
["bitfinex","ETHUSD",1721594459436,6.42685149,3523.0,3521.7,2.46816267]
["bitfinex","ETHUSD",1721594459731,6.42685149,3523.0,3521.6,2.2677]
["bitfinex","ETHUSD",1721594459906,6.42685149,3523.0,3521.7,5.10458079]
["bitfinex","ETHUSD",1721594460106,6.42685149,3523.0,3521.7,2.63643054]
["bitfinex","ETHUSD",1721594460337,6.42685149,3523.0,3521.8,0.98725214]
["bitfinex","ETHUSD",1721594460505,6.42685149,3523.0,3521.7,2.63643054]
["bitfinex","ETHUSD",1721594461731,9.26534149,3523.0,3521.7,2.63643054]
["bitfinex","ETHUSD",1721594461903,3.76512415,3522.9,3521.7,2.63643054]
["bitfinex","ETHUSD",1721594462107,0.92653415,3522.9,3521.7,2.63643054]
["bitfinex","ETHUSD",1721594462342,6.42685149,3523.0,3521.8,2.4681721]
["bitfinex","ETHUSD",1721594462663,6.42685149,3523.0,3521.7,2.63643054]
["bitfinex","ETHUSD",1721594462866,6.42685149,3523.0,3521.8,2.46812413]
["bitfinex","ETHUSD",1721594463074,6.42685149,3523.0,3521.9,4.73582413]
["bitfinex","ETHUSD",1721594463279,6.42685149,3523.0,3522.0,2.46812413]
["bitfinex","ETHUSD",1721594463421,6.42685149,3523.0,3521.9,2.85270536]
["bitfinex","ETHUSD",1721594463422,6.42685149,3523.0,3522.1,2.46812413]
["bitfinex","ETHUSD",1721594463623,6.42685149,3523.0,3521.9,2.85270536]
["bitfinex","ETHUSD",1721594463624,6.42685149,3523.0,3521.9,2.2677]
["bitfinex","ETHUSD",1721594463876,6.42685149,3523.0,3522.0,2.46799732]
["bitfinex","ETHUSD",1721594464089,6.42685149,3523.0,3521.9,2.2677]
["bitfinex","ETHUSD",1721594464772,2.83859,3522.9,3521.9,2.2677]
["bitfinex","ETHUSD",1721594464949,0.92654415,3522.8,3521.9,2.2677]
["bitfinex","ETHUSD",1721594466167,6.42685149,3523.0,3521.9,2.2677]
["bitfinex","ETHUSD",1721594466523,6.42685149,3523.0,3522.1,2.2677]
["bitfinex","ETHUSD",1721594467134,6.42685149,3523.0,3522.2,2.46774097]
["bitfinex","ETHUSD",1721594467354,6.42685149,3523.0,3522.1,3.74833438]
["bitfinex","ETHUSD",1721594467535,6.42685149,3523.0,3522.1,2.2677]
["bitfinex","ETHUSD",1721594467864,6.42685149,3523.0,3522.1,3.00103397]
["bitfinex","ETHUSD",1721594468427,6.42685149,3523.0,3522.1,2.2677]
["bitfinex","ETHUSD",1721594468758,9.26541149,3523.0,3522.1,2.2677]
["bitfinex","ETHUSD",1721594469230,6.42685149,3523.0,3522.1,2.2677]
["bitfinex","ETHUSD",1721594469562,2.83865,3522.8,3521.1,2.3068]
["bitfinex","ETHUSD",1721594469733,3.0,3522.9,3521.2,0.98733373]
["bitfinex","ETHUSD",1721594469942,1.22653715,3522.8,3521.3,0.38791391]
["bitfinex","ETHUSD",1721594470125,1.22653715,3522.8,3521.4,2.3068]
["bitfinex","ETHUSD",1721594472083,2.83881,3522.6,3521.4,2.3068]
["bitfinex","ETHUSD",1721594472387,3.345,3522.3,3521.4,2.3068]
["bitfinex","ETHUSD",1721594472670,0.618389,3522.2,3521.4,2.3068]
["bitfinex","ETHUSD",1721594473586,6.42685149,3522.6,3521.5,0.0567946]
["bitfinex","ETHUSD",1721594473866,6.42685149,3522.6,3521.4,2.3068]
["bitfinex","ETHUSD",1721594474268,6.42685149,3522.6,3521.5,0.05678621]
["bitfinex","ETHUSD",1721594474561,6.42685149,3522.6,3521.6,2.2539]
["bitfinex","ETHUSD",1721594475769,6.42685149,3522.6,3521.8,2.2539]
["bitfinex","ETHUSD",1721594476062,6.42685149,3522.6,3521.9,0.22539]
["bitfinex","ETHUSD",1721594476571,6.42685149,3522.6,3521.8,2.2539]
["bitfinex","ETHUSD",1721594477480,6.42685149,3523.1,3521.9,0.05677556]
["bitfinex","ETHUSD",1721594477762,6.42685149,3523.1,3521.9,2.31067556]
["bitfinex","ETHUSD",1721594477975,6.42685149,3523.1,3522.1,2.2539]
["bitfinex","ETHUSD",1721594478179,6.42685149,3523.1,3522.2,0.35823251]
["bitfinex","ETHUSD",1721594478543,6.42685149,3523.1,3522.2,3.35823251]
["bitfinex","ETHUSD",1721594481082,6.42685149,3523.1,3521.3,4.16201072]
["bitfinex","ETHUSD",1721594481083,8.73645149,3523.1,3521.3,2.06565786]
["bitfinex","ETHUSD",1721594481232,8.73645149,3523.1,3521.2,2.3201]
["bitfinex","ETHUSD",1721594481233,2.83859,3522.9,3521.4,0.98726797]
["bitfinex","ETHUSD",1721594481432,2.83882,3522.6,3521.2,2.3201]
["bitfinex","ETHUSD",1721594481761,3.0,3522.8,3521.2,2.3201]
["bitfinex","ETHUSD",1721594481762,7.02696047,3522.8,3521.2,2.3201]
["bitfinex","ETHUSD",1721594481954,2.83881,3522.6,3521.3,0.23201]
["bitfinex","ETHUSD",1721594482174,0.70269605,3522.7,3521.3,0.23201]
["bitfinex","ETHUSD",1721594483473,3.0,3523.0,3521.4,3.36419606]
["bitfinex","ETHUSD",1721594483783,3.0,3523.0,3521.4,2.3201]
["bitfinex","ETHUSD",1721594483784,7.02680047,3523.0,3521.4,2.3201]
["bitfinex","ETHUSD",1721594484291,3.0,3523.0,3521.4,2.3201]
["bitfinex","ETHUSD",1721594484994,5.83849,3523.0,3521.4,2.3201]
["bitfinex","ETHUSD",1721594485145,3.0,3523.0,3521.4,2.3201]
["bitfinex","ETHUSD",1721594485347,3.0,3523.0,3521.5,0.49026412]
["bitfinex","ETHUSD",1721594485348,0.89328334,3522.9,3521.5,0.49026412]
["bitfinex","ETHUSD",1721594485780,3.73186334,3522.9,3521.5,0.49026412]
["bitfinex","ETHUSD",1721594485962,0.89328334,3522.9,3521.5,0.49026412]
["bitfinex","ETHUSD",1721594487067,6.42685149,3523.1,3521.7,2.3201]
["bitfinex","ETHUSD",1721594487481,6.42685149,3523.1,3521.8,0.9871685]
["bitfinex","ETHUSD",1721594487692,6.42685149,3523.1,3522.0,2.3201]
["bitfinex","ETHUSD",1721594487986,6.42685149,3523.1,3522.2,2.3201]
["bitfinex","ETHUSD",1721594488190,6.42685149,3523.1,3522.3,0.9871685]
["bitfinex","ETHUSD",1721594488363,6.42685149,3523.1,3522.4,0.54297959]
["bitfinex","ETHUSD",1721594489101,1.18828047,3524.1,3522.2,2.12252534]
["bitfinex","ETHUSD",1721594489102,6.42685149,3523.7,3522.6,2.3201]
["bitfinex","ETHUSD",1721594489429,6.42685149,3523.7,3522.8,2.3201]
["bitfinex","ETHUSD",1721594493535,18.10969109,3524.1,3522.5,2.3201]
["bitfinex","ETHUSD",1721594493696,18.10969109,3524.1,3522.7,2.3201]
["bitfinex","ETHUSD",1721594494026,18.10969109,3524.1,3523.0,2.3201]
["bitfinex","ETHUSD",1721594494229,18.10969109,3524.1,3523.1,0.9868481]
["bitfinex","ETHUSD",1721594494389,18.10969109,3524.1,3523.1,3.0]
["bitfinex","ETHUSD",1721594494597,18.10969109,3524.1,3523.2,0.05675461]
["bitfinex","ETHUSD",1721594494791,18.10969109,3524.1,3522.7,0.58500536]
["bitfinex","ETHUSD",1721594494792,18.10969109,3524.1,3523.3,2.62577546]
["bitfinex","ETHUSD",1721594494991,18.10969109,3524.1,3523.4,3.05675463]
["bitfinex","ETHUSD",1721594495481,18.10969109,3524.1,3523.3,2.62577546]
["bitfinex","ETHUSD",1721594495482,18.10969109,3524.1,3523.3,2.3201]
["bitfinex","ETHUSD",1721594497007,18.10969109,3524.1,3522.6,2.3201]
["bitfinex","ETHUSD",1721594497397,2.83786,3523.8,3522.6,2.3201]
["bitfinex","ETHUSD",1721594497594,3.421716,3523.7,3522.6,2.3201]
["bitfinex","ETHUSD",1721594497797,5.83807,3523.6,3522.6,2.3201]
["bitfinex","ETHUSD",1721594498030,3.0,3523.6,3522.6,2.3201]
["bitfinex","ETHUSD",1721594498587,5.83801,3523.6,3522.6,2.3201]
["bitfinex","ETHUSD",1721594499140,3.0,3523.6,3522.6,2.3201]
["bitfinex","ETHUSD",1721594499304,3.9766656,3523.6,3522.6,2.3201]
["bitfinex","ETHUSD",1721594499497,0.9766656,3523.6,3522.6,2.3201]
["bitfinex","ETHUSD",1721594499832,2.83817,3523.4,3522.6,2.3201]
["bitfinex","ETHUSD",1721594500832,0.9766656,3523.6,3522.6,2.3201]
["bitfinex","ETHUSD",1721594501042,2.83819,3523.4,3521.7,2.4137]
["bitfinex","ETHUSD",1721594501331,3.9766656,3523.6,3521.8,0.59039641]
["bitfinex","ETHUSD",1721594501332,3.51973556,3523.3,3521.8,0.59039641]
["bitfinex","ETHUSD",1721594501492,3.51973556,3523.3,3521.8,3.59039641]
["bitfinex","ETHUSD",1721594501690,0.68148556,3523.3,3521.8,3.59039641]
["bitfinex","ETHUSD",1721594502100,3.51974556,3523.3,3521.8,3.59039641]
["bitfinex","ETHUSD",1721594502322,3.51974556,3523.3,3521.8,0.59039641]
["bitfinex","ETHUSD",1721594502486,1.57846871,3523.2,3521.7,2.4137]
["bitfinex","ETHUSD",1721594504943,9.26493149,3523.5,3521.8,2.4137]
["bitfinex","ETHUSD",1721594504944,6.42685149,3523.5,3521.8,2.4137]
["bitfinex","ETHUSD",1721594505230,6.42685149,3523.5,3521.8,2.4704712]
["bitfinex","ETHUSD",1721594505534,6.42685149,3523.5,3521.8,2.4137]
["bitfinex","ETHUSD",1721594506290,6.42685149,3523.5,3521.8,2.47047091]
["bitfinex","ETHUSD",1721594506492,6.42685149,3523.5,3522.0,2.4137]
["bitfinex","ETHUSD",1721594506730,6.42685149,3523.5,3522.1,2.4137]
["bitfinex","ETHUSD",1721594506900,6.42685149,3523.5,3522.2,2.47047027]
["bitfinex","ETHUSD",1721594507105,6.42685149,3523.5,3522.4,2.4137]
["bitfinex","ETHUSD",1721594507307,6.42685149,3523.5,3522.5,2.9637]
["bitfinex","ETHUSD",1721594507500,6.42685149,3523.5,3522.7,2.4137]
["bitfinex","ETHUSD",1721594507705,6.42685149,3523.5,3522.9,2.4137]
["bitfinex","ETHUSD",1721594508591,6.42685149,3523.5,3523.0,1.53676211]
["bitfinex","ETHUSD",1721594508794,6.42685149,3523.5,3523.1,2.4137]
["bitfinex","ETHUSD",1721594509018,6.42685149,3523.5,3523.1,5.4137]
["bitfinex","ETHUSD",1721594509245,6.42685149,3523.5,3523.2,0.59637]
["bitfinex","ETHUSD",1721594509447,6.42685149,3523.5,3523.2,3.59637]
["bitfinex","ETHUSD",1721594511321,6.42685149,3524.3,3523.2,3.59637]
["bitfinex","ETHUSD",1721594511521,9.26429149,3524.3,3523.1,2.4137]
["bitfinex","ETHUSD",1721594511901,3.0,3524.2,3523.1,2.4137]
["bitfinex","ETHUSD",1721594512709,2.83769,3524.0,3523.1,2.4137]
["bitfinex","ETHUSD",1721594512934,2.83769,3524.0,3522.0,2.4137]
["bitfinex","ETHUSD",1721594513203,1.202022,3523.9,3522.2,2.4137]
["bitfinex","ETHUSD",1721594513441,1.202022,3523.9,3522.3,0.55]
["bitfinex","ETHUSD",1721594513618,1.202022,3523.9,3522.3,3.55]
["bitfinex","ETHUSD",1721594514128,1.202022,3523.9,3522.4,2.4137]
["bitfinex","ETHUSD",1721594514328,3.0,3524.2,3522.4,5.4137]
["bitfinex","ETHUSD",1721594514539,5.83752,3524.2,3522.4,5.4137]
["bitfinex","ETHUSD",1721594514857,3.0,3524.2,3522.4,5.4137]
["bitfinex","ETHUSD",1721594515737,5.83758,3524.2,3522.4,5.4137]
["bitfinex","ETHUSD",1721594516759,3.0,3524.2,3522.4,5.4137]
["bitfinex","ETHUSD",1721594517059,1.22642415,3524.1,3522.5,0.59637]
["bitfinex","ETHUSD",1721594517256,1.22642415,3524.1,3522.5,3.59637]
["bitfinex","ETHUSD",1721594517453,2.83777,3523.9,3522.4,5.4137]
["bitfinex","ETHUSD",1721594517645,2.83808,3523.5,3522.4,2.4137]
["bitfinex","ETHUSD",1721594517852,3.345,3523.7,3522.4,2.4137]
["bitfinex","ETHUSD",1721594518158,3.0,3523.6,3522.4,2.4137]
["bitfinex","ETHUSD",1721594518330,1.22642415,3524.1,3522.4,2.4137]
["bitfinex","ETHUSD",1721594518541,1.50240961,3524.0,3522.4,2.65507]
["bitfinex","ETHUSD",1721594518935,4.50240961,3524.0,3522.4,2.65507]
["bitfinex","ETHUSD",1721594519279,1.50240961,3524.0,3522.4,2.65507]
["bitfinex","ETHUSD",1721594519422,1.50240961,3524.0,3522.5,3.0]
["bitfinex","ETHUSD",1721594519620,5.83753,3524.2,3522.6,2.4677]
["bitfinex","ETHUSD",1721594520370,2.83768,3524.0,3522.6,2.4677]
["bitfinex","ETHUSD",1721594520522,2.83791,3523.8,3522.6,2.4677]
["bitfinex","ETHUSD",1721594520717,2.838,3523.7,3522.6,2.4677]
["bitfinex","ETHUSD",1721594520975,2.83788,3523.8,3522.6,2.4677]
["bitfinex","ETHUSD",1721594521266,0.567565,3523.7,3522.6,2.4677]
["bitfinex","ETHUSD",1721594522124,2.83767,3524.1,3522.6,2.4677]
["bitfinex","ETHUSD",1721594522437,3.0,3524.2,3522.6,2.4677]
["bitfinex","ETHUSD",1721594523825,6.345,3524.2,3522.6,2.4677]
["bitfinex","ETHUSD",1721594524033,2.83792,3523.7,3522.6,2.4677]
["bitfinex","ETHUSD",1721594524376,2.83802,3523.6,3522.6,2.4677]
["bitfinex","ETHUSD",1721594524533,0.283802,3523.5,3522.6,2.4677]
["bitfinex","ETHUSD",1721594525557,7.53328047,3524.2,3522.6,2.4677]
["bitfinex","ETHUSD",1721594525727,9.18253,3524.2,3522.6,2.4677]
["bitfinex","ETHUSD",1721594526173,10.37081047,3524.2,3522.6,2.4677]
["bitfinex","ETHUSD",1721594526374,2.83775,3524.0,3522.6,2.4677]
["bitfinex","ETHUSD",1721594526575,9.18253,3524.2,3522.6,2.4677]
["bitfinex","ETHUSD",1721594526792,1.9635022,3524.1,3522.6,2.71447]
["bitfinex","ETHUSD",1721594527083,4.8011222,3524.1,3522.6,2.71447]
["bitfinex","ETHUSD",1721594527250,3.0,3524.0,3522.6,2.4677]
["bitfinex","ETHUSD",1721594529555,4.9635022,3524.1,3522.6,2.4677]
["bitfinex","ETHUSD",1721594529756,4.9635022,3524.1,3522.2,3.0]
["bitfinex","ETHUSD",1721594529757,3.0,3524.1,3522.8,2.4041]
["bitfinex","ETHUSD",1721594529973,6.42685149,3524.3,3523.0,2.4041]
["bitfinex","ETHUSD",1721594530154,6.42685149,3524.3,3523.2,2.4041]
["bitfinex","ETHUSD",1721594530353,6.42685149,3524.3,3523.4,2.4041]
["bitfinex","ETHUSD",1721594530662,4.3222381,3525.4,3523.6,2.4041]
["bitfinex","ETHUSD",1721594530663,6.42685149,3525.1,3523.6,2.4041]
["bitfinex","ETHUSD",1721594530981,6.42685149,3525.1,3523.8,2.4041]
["bitfinex","ETHUSD",1721594531154,6.42685149,3525.1,3524.0,2.4041]
["bitfinex","ETHUSD",1721594531342,6.42685149,3525.1,3524.1,2.9541]
["bitfinex","ETHUSD",1721594531540,6.42685149,3525.1,3524.3,2.4041]
["bitfinex","ETHUSD",1721594534019,11.6828396,3525.7,3524.3,2.4041]
["bitfinex","ETHUSD",1721594534020,9.32213196,3525.5,3524.3,2.4041]
["bitfinex","ETHUSD",1721594534158,2.83694,3525.0,3524.3,2.4041]
["bitfinex","ETHUSD",1721594534477,2.8368,3525.1,3524.3,2.4041]
["bitfinex","ETHUSD",1721594534672,4.02483047,3525.4,3524.3,2.4041]
["bitfinex","ETHUSD",1721594534673,2.83688,3525.0,3524.3,2.4041]
["bitfinex","ETHUSD",1721594535394,2.83664,3525.3,3524.3,2.4041]
["bitfinex","ETHUSD",1721594535597,1.3288252,3525.2,3524.3,2.4041]
["bitfinex","ETHUSD",1721594535756,4.1655752,3525.2,3524.3,2.4041]
["bitfinex","ETHUSD",1721594535956,2.83682,3525.1,3524.3,2.4041]
["bitfinex","ETHUSD",1721594536152,2.83688,3525.0,3523.1,2.4041]
["bitfinex","ETHUSD",1721594536395,1.3288252,3525.2,3523.3,2.4041]
["bitfinex","ETHUSD",1721594536563,0.53536557,3525.1,3523.5,2.4041]
["bitfinex","ETHUSD",1721594536898,0.53536557,3525.1,3523.6,2.4041]
["bitfinex","ETHUSD",1721594537318,3.53536557,3525.1,3523.6,2.4041]
["bitfinex","ETHUSD",1721594537595,0.53536557,3525.1,3523.6,5.4041]
["bitfinex","ETHUSD",1721594538094,0.53536557,3525.1,3523.7,3.0]
["bitfinex","ETHUSD",1721594538304,1.3288252,3525.2,3523.8,2.4041]
["bitfinex","ETHUSD",1721594538873,3.0,3525.4,3523.7,2.2602]
["bitfinex","ETHUSD",1721594539795,3.345,3525.3,3523.7,2.2602]
["bitfinex","ETHUSD",1721594539998,2.83705,3524.8,3523.7,2.2602]
["bitfinex","ETHUSD",1721594540504,2.8368,3525.1,3523.7,2.2602]
["bitfinex","ETHUSD",1721594540717,3.0,3525.2,3523.7,2.2602]
["bitfinex","ETHUSD",1721594540718,5.83674,3525.2,3523.7,2.2602]
["bitfinex","ETHUSD",1721594540888,0.583674,3525.1,3523.7,2.2602]
["bitfinex","ETHUSD",1721594541058,2.83702,3524.9,3523.7,2.2602]
["bitfinex","ETHUSD",1721594541473,2.83704,3524.8,3523.7,2.2602]
["bitfinex","ETHUSD",1721594541780,2.83688,3525.0,3523.7,2.2602]
["bitfinex","ETHUSD",1721594541982,2.83686,3525.1,3523.7,2.2602]
["bitfinex","ETHUSD",1721594542199,5.83661,3525.4,3523.7,2.2602]
["bitfinex","ETHUSD",1721594542401,1.38850735,3525.3,3523.7,2.2602]
["bitfinex","ETHUSD",1721594542578,2.83694,3525.0,3523.7,2.2602]
["bitfinex","ETHUSD",1721594542899,2.83674,3525.2,3523.7,2.2602]
["bitfinex","ETHUSD",1721594543099,2.83688,3525.0,3523.7,2.2602]
["bitfinex","ETHUSD",1721594543267,1.38850735,3525.3,3523.7,2.2602]
["bitfinex","ETHUSD",1721594543479,1.36519388,3525.2,3523.7,2.2602]
["bitfinex","ETHUSD",1721594544074,1.38850735,3525.3,3523.9,2.2602]
["bitfinex","ETHUSD",1721594544374,6.42685149,3525.5,3523.9,2.2602]
["bitfinex","ETHUSD",1721594544599,9.26333149,3525.5,3523.9,2.2602]
["bitfinex","ETHUSD",1721594544911,2.83663,3525.4,3523.9,2.2602]
["bitfinex","ETHUSD",1721594545578,9.26332149,3525.5,3523.9,2.2602]
["bitfinex","ETHUSD",1721594545922,2.83663,3525.3,3523.9,2.2602]
["bitfinex","ETHUSD",1721594546104,0.92634815,3525.2,3523.9,2.2602]
["bitfinex","ETHUSD",1721594549794,3.76308815,3525.2,3523.9,2.2602]
["bitfinex","ETHUSD",1721594550015,2.83682,3525.1,3523.9,2.2602]
["bitfinex","ETHUSD",1721594550518,2.8368,3525.1,3523.9,2.2602]
["bitfinex","ETHUSD",1721594550720,2.83704,3524.8,3523.9,2.2602]
["bitfinex","ETHUSD",1721594550897,0.283704,3524.7,3523.9,2.2602]
["bitfinex","ETHUSD",1721594551225,3.120834,3524.7,3523.9,2.2602]
["bitfinex","ETHUSD",1721594551405,2.83722,3524.6,3523.9,2.2602]
["bitfinex","ETHUSD",1721594551590,0.283704,3524.7,3523.9,2.2602]
["bitfinex","ETHUSD",1721594552783,5.8368,3525.1,3523.9,2.2602]
["bitfinex","ETHUSD",1721594552996,2.83696,3524.9,3523.9,2.2602]
["bitfinex","ETHUSD",1721594553196,2.83699,3524.9,3523.9,2.2602]
["bitfinex","ETHUSD",1721594553396,2.83704,3524.8,3523.9,2.2602]
["bitfinex","ETHUSD",1721594553598,3.0,3525.1,3523.9,2.2602]
["bitfinex","ETHUSD",1721594553599,2.83719,3524.7,3523.9,2.2602]
["bitfinex","ETHUSD",1721594553796,0.567415,3524.6,3522.9,2.3536]
["bitfinex","ETHUSD",1721594554384,2.83733,3524.5,3522.9,2.3536]
["bitfinex","ETHUSD",1721594554622,0.567415,3524.6,3522.9,2.3536]
["bitfinex","ETHUSD",1721594555195,2.83688,3525.0,3522.9,2.3536]
["bitfinex","ETHUSD",1721594555400,3.0,3524.9,3522.9,2.3536]
["bitfinex","ETHUSD",1721594555784,2.83716,3524.7,3522.9,2.3536]
["bitfinex","ETHUSD",1721594556123,3.345,3524.7,3522.9,2.3536]
["bitfinex","ETHUSD",1721594556424,2.83737,3524.4,3522.9,2.3536]
["bitfinex","ETHUSD",1721594556588,0.283737,3524.3,3523.0,0.82436]
["bitfinex","ETHUSD",1721594556784,0.283737,3524.3,3523.0,3.82436]
["bitfinex","ETHUSD",1721594556988,2.83736,3524.4,3523.0,3.82436]
["bitfinex","ETHUSD",1721594557189,2.83721,3524.6,3523.0,3.82436]
["bitfinex","ETHUSD",1721594557390,2.8373,3524.5,3523.1,2.3536]
["bitfinex","ETHUSD",1721594557621,6.18215,3524.7,3523.1,5.3536]
["bitfinex","ETHUSD",1721594558012,2.8372,3524.6,3523.1,5.3536]
["bitfinex","ETHUSD",1721594558225,1.26090515,3524.5,3523.1,5.3536]
["bitfinex","ETHUSD",1721594559309,1.26090515,3524.5,3523.2,2.4814]
["bitfinex","ETHUSD",1721594559623,1.26090515,3524.5,3523.3,2.4814]
["bitfinex","ETHUSD",1721594560402,2.83736,3524.4,3523.3,2.4814]
["bitfinex","ETHUSD",1721594560615,2.509,3524.3,3523.3,2.4814]
["bitfinex","ETHUSD",1721594560827,0.66072652,3524.2,3523.3,2.4814]
["bitfinex","ETHUSD",1721594561635,2.83766,3524.1,3523.3,2.4814]
["bitfinex","ETHUSD",1721594561939,0.66072652,3524.2,3523.3,2.4814]
["bitfinex","ETHUSD",1721594562307,3.49826652,3524.2,3523.3,2.4814]
["bitfinex","ETHUSD",1721594562906,0.66072652,3524.2,3523.3,2.4814]
["bitfinex","ETHUSD",1721594563109,0.34981665,3524.1,3523.3,2.4814]
["bitfinex","ETHUSD",1721594563315,0.66072652,3524.2,3523.3,2.4814]
["bitfinex","ETHUSD",1721594563962,4.09818515,3524.5,3523.3,2.4814]
["bitfinex","ETHUSD",1721594564175,5.83739,3524.4,3523.3,2.4814]
["bitfinex","ETHUSD",1721594564322,2.83744,3524.3,3523.3,2.4814]
["bitfinex","ETHUSD",1721594564754,1.26090515,3524.5,3523.3,2.4814]
["bitfinex","ETHUSD",1721594567026,4.09818515,3524.5,3523.3,2.4814]
["bitfinex","ETHUSD",1721594567233,3.58169852,3524.4,3523.3,2.4814]
["bitfinex","ETHUSD",1721594567581,0.74431852,3524.4,3523.3,2.4814]
["bitfinex","ETHUSD",1721594567881,2.83754,3524.2,3523.3,2.4814]
["bitfinex","ETHUSD",1721594568166,3.58169852,3524.4,3523.3,2.4814]
["bitfinex","ETHUSD",1721594568367,0.74431852,3524.4,3523.3,2.4814]
["bitfinex","ETHUSD",1721594568574,2.83752,3524.2,3523.3,2.4814]
["bitfinex","ETHUSD",1721594568731,0.60307841,3524.3,3523.3,2.4814]
["bitfinex","ETHUSD",1721594568732,2.83761,3524.1,3523.3,2.4814]
["bitfinex","ETHUSD",1721594568932,3.44054841,3524.3,3523.3,2.4814]
["bitfinex","ETHUSD",1721594569254,0.60307841,3524.3,3523.3,2.4814]
["bitfinex","ETHUSD",1721594569763,2.8377,3524.0,3523.3,2.4814]
["bitfinex","ETHUSD",1721594569942,0.28377,3523.9,3523.3,2.4814]
["bitfinex","ETHUSD",1721594570140,2.83754,3524.2,3523.3,2.4814]
["bitfinex","ETHUSD",1721594570141,2.83768,3524.0,3523.3,2.4814]
["bitfinex","ETHUSD",1721594570346,2.83759,3524.2,3523.3,2.4814]
["bitfinex","ETHUSD",1721594570538,0.83732674,3524.1,3523.3,2.4814]
["bitfinex","ETHUSD",1721594572775,3.67492674,3524.1,3523.3,2.4814]
["bitfinex","ETHUSD",1721594573080,0.83732674,3524.1,3523.3,2.4814]
["bitfinex","ETHUSD",1721594573273,3.74431852,3524.4,3523.3,2.4814]
["bitfinex","ETHUSD",1721594573442,0.74431852,3524.4,3523.3,2.4814]
["bitfinex","ETHUSD",1721594574977,7.61513196,3524.8,3523.3,2.4814]
["bitfinex","ETHUSD",1721594574978,3.0,3524.7,3523.3,2.4814]
["bitfinex","ETHUSD",1721594578150,2.83728,3524.5,3523.3,2.4814]
["bitfinex","ETHUSD",1721594578885,1.18828047,3524.5,3523.3,2.4814]
["bitfinex","ETHUSD",1721594579384,2.83736,3524.4,3523.3,2.4814]
["bitfinex","ETHUSD",1721594579949,1.18828047,3524.5,3523.3,2.4814]
["bitfinex","ETHUSD",1721594580146,1.21021581,3524.5,3523.3,2.72954]
["bitfinex","ETHUSD",1721594580359,3.0,3524.7,3523.3,2.72954]
["bitfinex","ETHUSD",1721594580886,2.83724,3524.6,3523.3,2.72954]
["bitfinex","ETHUSD",1721594581073,4.18828047,3524.7,3523.3,2.72954]
["bitfinex","ETHUSD",1721594581276,2.83721,3524.6,3523.3,2.72954]
["bitfinex","ETHUSD",1721594581491,3.0,3524.7,3523.3,2.72954]
["bitfinex","ETHUSD",1721594581492,4.18828047,3524.7,3523.3,2.72954]
["bitfinex","ETHUSD",1721594581662,1.77761981,3524.6,3523.3,2.72954]
["bitfinex","ETHUSD",1721594581865,5.80311028,3524.6,3523.3,2.72954]
["bitfinex","ETHUSD",1721594582051,4.61482981,3524.6,3523.3,2.72954]
["bitfinex","ETHUSD",1721594582252,5.80311028,3524.6,3523.3,2.72954]
["bitfinex","ETHUSD",1721594582785,2.83737,3524.4,3523.3,2.4814]
["bitfinex","ETHUSD",1721594583388,4.02565047,3524.4,3523.3,2.4814]
["bitfinex","ETHUSD",1721594583590,2.83745,3524.3,3523.3,2.4814]
["bitfinex","ETHUSD",1721594583793,3.69628047,3524.4,3523.3,2.4814]
["bitfinex","ETHUSD",1721594583794,2.83754,3524.2,3523.3,2.4814]
["bitfinex","ETHUSD",1721594584593,2.83774,3524.0,3523.3,2.4814]
["bitfinex","ETHUSD",1721594584796,0.567537,3523.9,3523.3,2.4814]
["bitfinex","ETHUSD",1721594584980,2.83763,3524.1,3523.3,2.4814]
["bitfinex","ETHUSD",1721594586182,2.83799,3523.7,3523.3,2.4814]
["bitfinex","ETHUSD",1721594586489,1.18828047,3524.1,3523.3,2.4814]
["bitfinex","ETHUSD",1721594586691,1.48718866,3524.2,3523.3,2.4814]
["bitfinex","ETHUSD",1721594586692,4.02582047,3524.2,3523.3,2.4814]
["bitfinex","ETHUSD",1721594586870,4.02589047,3524.1,3523.3,2.4814]
["bitfinex","ETHUSD",1721594587067,0.85130791,3524.0,3523.3,2.4814]
["bitfinex","ETHUSD",1721594587281,6.68898791,3524.0,3523.3,2.4814]
["bitfinex","ETHUSD",1721594587507,2.83777,3523.9,3523.3,2.4814]
["bitfinex","ETHUSD",1721594587670,2.83785,3523.8,3523.3,2.4814]
["bitfinex","ETHUSD",1721594587871,2.83793,3523.7,3523.3,2.4814]
["bitfinex","ETHUSD",1721594588184,0.283793,3523.6,3523.3,2.4814]
["bitfinex","ETHUSD",1721594588695,3.121813,3523.6,3523.3,2.4814]
["bitfinex","ETHUSD",1721594588916,0.283793,3523.6,3523.3,2.4814]
["bitfinex","ETHUSD",1721594589255,2.508,3523.6,3522.9,2.3651]
["bitfinex","ETHUSD",1721594589694,2.508,3523.6,3521.3,3.67801072]
["bitfinex","ETHUSD",1721594589695,2.508,3523.2,3522.5,2.3651]
["bitfinex","ETHUSD",1721594590080,2.8385,3523.0,3522.5,2.3651]
["bitfinex","ETHUSD",1721594590506,5.34665,3522.8,3522.5,2.3651]
["bitfinex","ETHUSD",1721594590706,5.34665,3522.8,3521.3,2.3651]
["bitfinex","ETHUSD",1721594590906,5.34697,3522.4,3521.3,2.3651]
["bitfinex","ETHUSD",1721594591082,2.83905,3522.3,3521.3,2.3651]
["bitfinex","ETHUSD",1721594591277,2.83916,3522.2,3521.3,2.3651]
["bitfinex","ETHUSD",1721594591491,2.508,3522.4,3521.3,2.3651]
["bitfinex","ETHUSD",1721594591815,2.83921,3522.1,3521.3,2.3651]
["bitfinex","ETHUSD",1721594592020,0.283921,3522.0,3521.3,2.3651]
["bitfinex","ETHUSD",1721594592177,2.83939,3521.9,3521.3,2.3651]
["bitfinex","ETHUSD",1721594592383,2.83948,3521.8,3521.3,2.3651]
["bitfinex","ETHUSD",1721594592915,2.83953,3521.7,3521.3,2.3651]
["bitfinex","ETHUSD",1721594593320,2.508,3521.6,3519.9,2.3651]
["bitfinex","ETHUSD",1721594593492,2.508,3521.6,3519.5,1.48153358]
["bitfinex","ETHUSD",1721594593493,12.02526149,3521.6,3520.1,2.3651]
["bitfinex","ETHUSD",1721594594597,2.508,3521.2,3520.1,2.3651]
["bitfinex","ETHUSD",1721594594794,5.34794,3521.2,3520.1,2.3651]
["bitfinex","ETHUSD",1721594594995,3.0,3521.5,3520.1,2.3651]
["bitfinex","ETHUSD",1721594597289,6.42685149,3521.6,3520.3,2.3651]
["bitfinex","ETHUSD",1721594597534,6.42685149,3521.6,3520.5,2.3651]
["bitfinex","ETHUSD",1721594601131,2.508,3521.4,3520.5,2.3651]
["bitfinex","ETHUSD",1721594601517,3.0,3521.3,3520.5,2.3651]
["bitfinex","ETHUSD",1721594601991,5.83986,3521.3,3520.5,2.3651]
["bitfinex","ETHUSD",1721594602196,3.958706,3521.2,3520.5,2.3651]
["bitfinex","ETHUSD",1721594602630,6.798716,3521.2,3520.5,2.3651]
["bitfinex","ETHUSD",1721594602928,1.118756,3521.2,3520.5,2.3651]
["bitfinex","ETHUSD",1721594603505,1.118756,3521.2,3520.5,2.3151]
["bitfinex","ETHUSD",1721594603705,2.84002,3521.1,3520.5,2.3151]
["bitfinex","ETHUSD",1721594603942,3.6958776,3521.0,3520.5,2.3151]
["bitfinex","ETHUSD",1721594604302,0.6958776,3521.0,3520.5,2.3151]
["bitfinex","ETHUSD",1721594604822,3.2038776,3521.0,3519.3,0.445336]
["bitfinex","ETHUSD",1721594605038,3.0,3520.9,3519.3,0.445336]
["bitfinex","ETHUSD",1721594605247,0.90439076,3520.8,3518.5,2.508]
["bitfinex","ETHUSD",1721594605429,10.17158225,3520.8,3518.9,0.44544676]
["bitfinex","ETHUSD",1721594605947,3.0,3520.7,3518.9,0.44544676]
["bitfinex","ETHUSD",1721594606645,2.508,3520.6,3519.0,2.3676]
["bitfinex","ETHUSD",1721594607160,2.84068,3520.3,3519.0,2.3676]
["bitfinex","ETHUSD",1721594607360,2.792068,3520.2,3519.0,2.3676]
["bitfinex","ETHUSD",1721594607560,5.632828,3520.2,3519.0,2.3676]
["bitfinex","ETHUSD",1721594607786,2.792068,3520.2,3519.0,2.3676]
["bitfinex","ETHUSD",1721594607990,5.632818,3520.2,3519.0,2.3676]
["bitfinex","ETHUSD",1721594608142,2.84083,3520.1,3519.0,2.3676]
["bitfinex","ETHUSD",1721594608484,5.632818,3520.2,3519.0,2.3676]
["bitfinex","ETHUSD",1721594608485,0.8473648,3520.0,3519.0,2.3676]
["bitfinex","ETHUSD",1721594608683,2.792068,3520.2,3519.0,2.3676]
["bitfinex","ETHUSD",1721594609002,0.284068,3520.2,3519.0,2.3676]
["bitfinex","ETHUSD",1721594610316,2.792068,3520.2,3519.0,2.3676]
["bitfinex","ETHUSD",1721594610475,3.0,3520.1,3519.0,2.3676]
["bitfinex","ETHUSD",1721594611178,2.508,3519.8,3519.0,2.3676]
["bitfinex","ETHUSD",1721594611512,0.2508,3519.7,3519.0,2.3676]
["bitfinex","ETHUSD",1721594611665,3.2508,3519.7,3519.0,2.3676]
["bitfinex","ETHUSD",1721594612166,6.09197,3519.7,3519.0,2.3676]
["bitfinex","ETHUSD",1721594613002,2.84126,3519.6,3519.0,2.3676]
["bitfinex","ETHUSD",1721594613392,3.0,3519.5,3519.0,2.3676]
["bitfinex","ETHUSD",1721594613709,3.0,3519.5,3518.2,2.3676]
["bitfinex","ETHUSD",1721594613710,0.909206,3519.4,3518.2,2.3676]
["bitfinex","ETHUSD",1721594614009,2.84147,3519.3,3518.2,2.3676]
["bitfinex","ETHUSD",1721594614173,2.84147,3519.3,3516.7,2.9948721]
["bitfinex","ETHUSD",1721594614174,2.508,3518.6,3516.8,2.3676]
["bitfinex","ETHUSD",1721594614382,8.93485149,3518.6,3516.8,2.3676]
["bitfinex","ETHUSD",1721594614568,11.77690149,3518.6,3516.8,2.3676]
["bitfinex","ETHUSD",1721594614763,1.46187815,3518.5,3517.0,2.3676]
["bitfinex","ETHUSD",1721594615389,2.508,3518.2,3517.0,2.3676]
["bitfinex","ETHUSD",1721594616260,4.30399815,3518.5,3517.0,2.3676]
["bitfinex","ETHUSD",1721594616574,3.0,3518.4,3517.0,2.3676]
["bitfinex","ETHUSD",1721594616789,4.46187815,3518.5,3517.0,2.3676]
["bitfinex","ETHUSD",1721594617076,1.62388396,3518.4,3517.0,2.3676]
["bitfinex","ETHUSD",1721594617283,4.62388396,3518.4,3517.0,2.3676]
["bitfinex","ETHUSD",1721594620171,1.62388396,3518.4,3517.0,2.3676]
["bitfinex","ETHUSD",1721594621494,1.62388396,3518.4,3516.9,0.05686065]
["bitfinex","ETHUSD",1721594621495,1.62388396,3518.4,3516.9,2.296]
["bitfinex","ETHUSD",1721594625423,2.508,3517.6,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594625629,2.508,3516.9,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594625822,2.84312,3517.3,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594625823,2.508,3517.3,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594626166,3.2508,3517.5,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594626300,3.09372,3517.5,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594626508,3.0,3517.4,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594626708,0.609364,3517.3,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594627351,5.960464,3517.3,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594627540,3.117364,3517.3,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594627740,0.2508,3517.5,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594628555,0.2508,3517.5,3516.8,2.296]
["bitfinex","ETHUSD",1721594628757,6.42685149,3517.8,3516.8,2.296]
["bitfinex","ETHUSD",1721594628960,6.42685149,3517.8,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594628961,6.42685149,3517.8,3516.9,2.296]
["bitfinex","ETHUSD",1721594629173,5.37236187,3517.8,3516.9,2.296]
["bitfinex","ETHUSD",1721594637265,5.37236187,3517.8,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594637266,5.37236187,3517.8,3517.1,2.296]
["bitfinex","ETHUSD",1721594637467,5.37236187,3517.8,3517.2,0.2846]
["bitfinex","ETHUSD",1721594639285,17.05520147,3518.2,3517.2,0.2846]
["bitfinex","ETHUSD",1721594642101,17.05520147,3518.2,3517.4,2.3934]
["bitfinex","ETHUSD",1721594644618,19.89758147,3518.2,3517.4,2.3934]
["bitfinex","ETHUSD",1721594644830,17.05520147,3518.2,3517.4,2.3934]
["bitfinex","ETHUSD",1721594645122,1.98974015,3518.1,3517.4,2.3934]
["bitfinex","ETHUSD",1721594645634,5.37236187,3518.2,3517.4,2.3934]
["bitfinex","ETHUSD",1721594646927,2.84244,3518.1,3517.4,2.3934]
["bitfinex","ETHUSD",1721594647220,5.37236187,3518.2,3517.4,2.3934]
["bitfinex","ETHUSD",1721594647577,8.21473187,3518.2,3517.4,2.3934]
["bitfinex","ETHUSD",1721594648126,5.37236187,3518.2,3517.4,2.3934]
["bitfinex","ETHUSD",1721594648329,6.00252876,3518.2,3517.4,2.3934]
["bitfinex","ETHUSD",1721594648635,8.84488876,3518.2,3517.4,2.3934]
["bitfinex","ETHUSD",1721594648846,6.00252876,3518.2,3517.4,2.3934]
["bitfinex","ETHUSD",1721594649135,5.37236187,3518.2,3517.4,2.3934]
["bitfinex","ETHUSD",1721594650096,11.6828396,3518.8,3517.6,2.3934]
["bitfinex","ETHUSD",1721594650097,5.37236187,3518.6,3517.6,2.3934]
["bitfinex","ETHUSD",1721594650336,5.37236187,3518.6,3517.7,0.05684494]
["bitfinex","ETHUSD",1721594650634,5.37236187,3518.6,3517.6,2.3934]
["bitfinex","ETHUSD",1721594650930,5.37236187,3518.6,3517.7,0.78934]
["bitfinex","ETHUSD",1721594652623,5.35594703,3518.6,3517.7,0.78934]
["bitfinex","ETHUSD",1721594653730,5.35594703,3518.6,3517.7,0.23934]
["bitfinex","ETHUSD",1721594654093,5.35594703,3518.6,3517.6,2.3934]
["bitfinex","ETHUSD",1721594654732,2.84236,3518.2,3517.6,2.3934]
["bitfinex","ETHUSD",1721594654890,5.35594703,3518.6,3517.6,2.3934]
["bitfinex","ETHUSD",1721594654891,2.84226,3518.4,3517.6,2.3934]
["bitfinex","ETHUSD",1721594655095,2.84228,3518.3,3517.6,2.3934]
["bitfinex","ETHUSD",1721594655731,2.84241,3518.2,3517.6,2.3934]
["bitfinex","ETHUSD",1721594655932,0.568462,3518.2,3517.6,2.3934]
["bitfinex","ETHUSD",1721594656113,2.84231,3518.3,3517.6,2.3934]
["bitfinex","ETHUSD",1721594656114,2.84245,3518.1,3517.6,2.3934]
["bitfinex","ETHUSD",1721594656628,2.84231,3518.3,3517.6,2.3934]
["bitfinex","ETHUSD",1721594656947,2.84221,3518.4,3517.6,2.3934]
["bitfinex","ETHUSD",1721594657713,8.19800703,3518.6,3517.6,2.3934]
["bitfinex","ETHUSD",1721594657916,3.0,3518.5,3517.6,2.3934]
["bitfinex","ETHUSD",1721594658140,5.58808466,3518.5,3517.6,2.3934]
["bitfinex","ETHUSD",1721594658329,5.35594703,3518.6,3517.6,2.3934]
["bitfinex","ETHUSD",1721594660043,5.35594703,3518.6,3517.7,3.45561298]
["bitfinex","ETHUSD",1721594660249,5.35594703,3518.6,3517.7,3.0172]
["bitfinex","ETHUSD",1721594662962,5.35594703,3518.6,3517.7,2.4672]
["bitfinex","ETHUSD",1721594663556,5.35594703,3518.6,3517.3,2.06758032]
["bitfinex","ETHUSD",1721594663557,5.35594703,3518.6,3517.9,2.2502]
["bitfinex","ETHUSD",1721594663867,5.35594703,3518.6,3518.0,0.28002]
["bitfinex","ETHUSD",1721594668959,5.35594703,3519.1,3518.0,0.28002]
["bitfinex","ETHUSD",1721594670101,8.19760703,3519.1,3518.0,0.28002]
["bitfinex","ETHUSD",1721594670283,8.19760703,3519.1,3517.9,2.2502]
["bitfinex","ETHUSD",1721594671101,2.84171,3519.0,3517.9,2.2502]
["bitfinex","ETHUSD",1721594672355,5.35594703,3519.1,3517.9,2.2502]
["bitfinex","ETHUSD",1721594672972,2.84178,3519.0,3517.9,2.2502]
["bitfinex","ETHUSD",1721594673161,2.84196,3518.7,3517.9,2.2502]
["bitfinex","ETHUSD",1721594673361,0.568376,3518.6,3517.9,2.2502]
["bitfinex","ETHUSD",1721594673589,11.9019375,3519.1,3517.9,2.2502]
["bitfinex","ETHUSD",1721594673590,2.84173,3519.0,3517.9,2.2502]
["bitfinex","ETHUSD",1721594674661,6.5442275,3519.1,3517.9,2.2502]
["bitfinex","ETHUSD",1721594674859,3.0,3519.0,3517.9,2.2502]
["bitfinex","ETHUSD",1721594677362,4.18828047,3519.0,3517.9,2.2502]
["bitfinex","ETHUSD",1721594677796,3.0,3519.0,3517.9,2.2502]
["bitfinex","ETHUSD",1721594677995,1.10336054,3518.9,3517.9,2.2502]
["bitfinex","ETHUSD",1721594678322,5.13345101,3518.9,3517.9,2.2502]
["bitfinex","ETHUSD",1721594678711,4.03016047,3518.8,3517.9,2.2502]
["bitfinex","ETHUSD",1721594679086,2.84193,3518.8,3517.9,2.2502]
["bitfinex","ETHUSD",1721594679286,5.13343101,3518.9,3517.9,2.2502]
["bitfinex","ETHUSD",1721594679488,1.4978756,3518.8,3517.9,2.2502]
["bitfinex","ETHUSD",1721594680122,4.18828047,3519.0,3517.9,2.2502]
["bitfinex","ETHUSD",1721594680123,3.0,3519.0,3517.9,2.2502]
["bitfinex","ETHUSD",1721594680487,5.35594703,3519.1,3517.9,2.2502]
["bitfinex","ETHUSD",1721594680692,5.35594703,3519.1,3518.1,2.4874]
["bitfinex","ETHUSD",1721594681188,5.35594703,3519.1,3518.3,2.4874]
["bitfinex","ETHUSD",1721594685090,5.35594703,3519.1,3518.5,2.4874]
["bitfinex","ETHUSD",1721594685295,11.6828396,3519.5,3518.5,2.4874]
["bitfinex","ETHUSD",1721594685812,11.6828396,3519.5,3518.6,0.55]
["bitfinex","ETHUSD",1721594688029,11.6828396,3519.5,3518.7,0.30374]
["bitfinex","ETHUSD",1721594688234,11.6828396,3519.5,3518.6,0.55]
["bitfinex","ETHUSD",1721594689926,5.35594703,3519.6,3518.6,0.55]
["bitfinex","ETHUSD",1721594690498,5.35594703,3519.6,3518.5,2.4874]
["bitfinex","ETHUSD",1721594691102,5.35594703,3519.6,3518.7,2.4874]
["bitfinex","ETHUSD",1721594691309,5.35594703,3519.6,3518.9,2.4874]
["bitfinex","ETHUSD",1721594691508,5.35594703,3519.6,3519.0,0.30374]
["bitfinex","ETHUSD",1721594692238,5.35594703,3520.0,3519.0,0.30374]
["bitfinex","ETHUSD",1721594693154,5.35594703,3520.0,3518.9,2.4874]
["bitfinex","ETHUSD",1721594693307,8.19688703,3520.0,3518.9,2.4874]
["bitfinex","ETHUSD",1721594693510,5.35594703,3520.0,3518.9,2.4874]
["bitfinex","ETHUSD",1721594695319,5.35594703,3520.0,3519.0,0.55]
["bitfinex","ETHUSD",1721594697109,5.35594703,3520.0,3518.9,2.4874]
["bitfinex","ETHUSD",1721594697307,0.8196767,3519.9,3518.9,2.4874]
["bitfinex","ETHUSD",1721594697614,5.35594703,3520.0,3518.9,2.4874]
["bitfinex","ETHUSD",1721594700717,5.35594703,3520.0,3519.1,2.44]
["bitfinex","ETHUSD",1721594701913,0.55,3519.9,3519.1,2.44]
["bitfinex","ETHUSD",1721594702346,2.84123,3519.6,3518.6,2.44]
["bitfinex","ETHUSD",1721594702526,0.55,3519.5,3518.6,2.44]
["bitfinex","ETHUSD",1721594702713,0.339123,3519.4,3518.6,2.44]
["bitfinex","ETHUSD",1721594703425,0.55,3519.3,3518.6,2.44]
["bitfinex","ETHUSD",1721594703664,0.55,3519.5,3518.6,2.44]
["bitfinex","ETHUSD",1721594703949,0.55,3519.6,3518.6,2.44]
["bitfinex","ETHUSD",1721594704250,0.55,3519.6,3517.9,2.516]
["bitfinex","ETHUSD",1721594704251,5.3575,3519.3,3517.9,2.44]
["bitfinex","ETHUSD",1721594704555,0.53575,3519.2,3517.9,2.684]
["bitfinex","ETHUSD",1721594704752,1.08575,3519.2,3517.9,2.684]
["bitfinex","ETHUSD",1721594704914,0.53575,3519.2,3517.9,2.684]
["bitfinex","ETHUSD",1721594705111,0.55,3519.1,3517.9,2.684]
["bitfinex","ETHUSD",1721594705550,0.53575,3519.2,3517.9,2.684]
["bitfinex","ETHUSD",1721594705711,0.5891697,3519.1,3517.9,2.684]
["bitfinex","ETHUSD",1721594705912,0.53575,3519.2,3517.9,2.684]
["bitfinex","ETHUSD",1721594706323,5.35594703,3519.4,3517.9,2.684]
["bitfinex","ETHUSD",1721594706522,5.35594703,3519.4,3518.1,2.44]
["bitfinex","ETHUSD",1721594707247,0.55,3519.3,3518.1,2.44]
["bitfinex","ETHUSD",1721594707713,3.39148,3519.3,3518.1,2.44]
["bitfinex","ETHUSD",1721594707908,2.84156,3519.2,3518.1,2.44]
["bitfinex","ETHUSD",1721594708116,1.54357875,3519.1,3518.1,2.44]
["bitfinex","ETHUSD",1721594708724,5.35594703,3519.4,3517.5,2.44]
["bitfinex","ETHUSD",1721594708932,5.35594703,3519.4,3517.7,2.44]
["bitfinex","ETHUSD",1721594709150,5.35594703,3519.4,3517.8,2.44]
["bitfinex","ETHUSD",1721594709654,8.19733703,3519.4,3517.8,2.44]
["bitfinex","ETHUSD",1721594709812,5.35594703,3519.4,3517.8,2.44]
["bitfinex","ETHUSD",1721594711212,0.93855375,3519.3,3517.9,0.8432]
["bitfinex","ETHUSD",1721594711415,3.45455375,3519.3,3517.9,3.0]
["bitfinex","ETHUSD",1721594711612,0.55,3519.2,3517.8,2.44]
["bitfinex","ETHUSD",1721594711857,2.84164,3519.1,3517.8,2.44]
["bitfinex","ETHUSD",1721594712059,0.55,3519.2,3517.8,2.44]
["bitfinex","ETHUSD",1721594712626,3.39157,3519.2,3517.8,2.44]
["bitfinex","ETHUSD",1721594712853,1.33903513,3519.1,3517.8,2.684]
["bitfinex","ETHUSD",1721594713058,0.55,3519.0,3517.8,2.684]
["bitfinex","ETHUSD",1721594713223,3.39178,3519.0,3517.8,2.44]
["bitfinex","ETHUSD",1721594713668,2.8418,3518.9,3517.8,2.44]
["bitfinex","ETHUSD",1721594714162,3.3919,3518.8,3517.8,2.44]
["bitfinex","ETHUSD",1721594714663,0.55,3518.8,3517.8,2.44]
["bitfinex","ETHUSD",1721594714819,0.590774,3518.7,3517.8,2.44]
["bitfinex","ETHUSD",1721594716458,3.432764,3518.7,3517.8,2.44]
["bitfinex","ETHUSD",1721594716662,0.590774,3518.7,3517.8,2.44]
["bitfinex","ETHUSD",1721594716861,3.432734,3518.7,3517.8,2.44]
["bitfinex","ETHUSD",1721594717363,0.55,3518.6,3517.8,2.44]
["bitfinex","ETHUSD",1721594717545,2.0196481,3518.6,3517.8,2.44]
["bitfinex","ETHUSD",1721594718053,2.0196481,3518.6,3516.9,2.44]
["bitfinex","ETHUSD",1721594718054,4.8616981,3518.6,3516.9,2.44]
["bitfinex","ETHUSD",1721594718366,2.84213,3518.5,3516.9,2.44]
["bitfinex","ETHUSD",1721594718659,2.0196481,3518.6,3516.9,2.44]
["bitfinex","ETHUSD",1721594719038,2.84213,3518.5,3516.9,2.44]
["bitfinex","ETHUSD",1721594719241,2.84213,3518.5,3517.0,0.55913721]
["bitfinex","ETHUSD",1721594719422,2.0196481,3518.6,3517.0,3.55913721]
["bitfinex","ETHUSD",1721594719834,2.0196481,3518.6,3517.1,2.4441]
["bitfinex","ETHUSD",1721594720121,7.87194703,3518.9,3517.2,2.4441]
["bitfinex","ETHUSD",1721594720357,3.39188,3518.8,3517.2,5.4441]
["bitfinex","ETHUSD",1721594720557,2.84198,3518.7,3517.2,5.4441]
["bitfinex","ETHUSD",1721594720727,0.55,3518.6,3517.2,2.4441]
["bitfinex","ETHUSD",1721594721077,0.55,3518.6,3517.4,2.4441]
["bitfinex","ETHUSD",1721594721231,3.39188,3518.8,3517.4,5.4441]
["bitfinex","ETHUSD",1721594721430,0.55,3518.8,3517.4,5.4441]
["bitfinex","ETHUSD",1721594721661,2.84204,3518.6,3517.4,5.4441]
["bitfinex","ETHUSD",1721594722019,2.84204,3518.6,3517.4,2.4441]
["bitfinex","ETHUSD",1721594722224,0.623392,3518.5,3517.4,2.4441]
["bitfinex","ETHUSD",1721594722962,3.465512,3518.5,3517.4,2.4441]
["bitfinex","ETHUSD",1721594723279,0.623392,3518.5,3517.4,2.4441]
["bitfinex","ETHUSD",1721594723461,2.84205,3518.6,3517.4,2.4441]
["bitfinex","ETHUSD",1721594723632,0.55,3518.5,3517.4,2.4441]
["bitfinex","ETHUSD",1721594723836,3.39216,3518.5,3517.4,2.4441]
["bitfinex","ETHUSD",1721594724238,2.84251,3518.1,3517.4,2.4441]
["bitfinex","ETHUSD",1721594724437,2.3372,3518.4,3517.4,2.4441]
["bitfinex","ETHUSD",1721594724438,2.84237,3518.2,3517.4,2.4441]
["bitfinex","ETHUSD",1721594724643,1.067957,3518.1,3517.4,2.4441]
["bitfinex","ETHUSD",1721594724839,2.84286,3517.6,3516.8,2.4441]
["bitfinex","ETHUSD",1721594725153,2.84286,3517.6,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594725154,2.516,3517.3,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594725478,5.35911,3517.3,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594725628,2.84318,3517.2,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594725973,3.663392,3517.2,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594726675,5.35943,3516.9,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594726890,2.84349,3516.8,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594727052,2.516,3516.9,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594727230,5.35943,3516.9,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594727557,1.175278,3516.8,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594728776,4.018768,3516.8,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594728978,7.568768,3516.8,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594729147,4.725278,3516.8,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594729474,7.568768,3516.8,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594729686,10.412258,3516.8,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594730757,7.568768,3516.8,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594732594,4.725278,3516.8,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594733347,4.175278,3516.8,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594733518,2.516,3517.3,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594733857,5.35594703,3517.4,3516.8,2.4441]
["bitfinex","ETHUSD",1721594734413,5.35594703,3517.9,3516.8,2.4441]
["bitfinex","ETHUSD",1721594735499,5.35594703,3517.9,3516.9,2.4441]
["bitfinex","ETHUSD",1721594735993,5.35594703,3517.9,3517.0,2.4441]
["bitfinex","ETHUSD",1721594736199,5.35594703,3517.9,3517.1,2.99419522]
["bitfinex","ETHUSD",1721594736557,5.35594703,3517.9,3517.3,2.4441]
["bitfinex","ETHUSD",1721594738671,5.35594703,3517.9,3517.4,2.4441]
["bitfinex","ETHUSD",1721594739029,5.35594703,3517.9,3517.4,5.4441]
["bitfinex","ETHUSD",1721594740436,5.35594703,3517.9,3517.4,2.4441]
["bitfinex","ETHUSD",1721594740581,5.35594703,3517.9,3517.5,0.84401]
["bitfinex","ETHUSD",1721594740786,5.35594703,3518.8,3517.5,3.84401]
["bitfinex","ETHUSD",1721594741397,5.35594703,3518.8,3517.4,2.4441]
["bitfinex","ETHUSD",1721594741722,2.516,3518.5,3517.4,2.4441]
["bitfinex","ETHUSD",1721594741928,2.84221,3518.4,3517.4,2.4441]
["bitfinex","ETHUSD",1721594742113,0.55,3518.3,3517.4,2.4441]
["bitfinex","ETHUSD",1721594743607,3.0,3518.4,3517.4,2.4441]
["bitfinex","ETHUSD",1721594743816,3.0,3518.4,3517.4,2.68851]
["bitfinex","ETHUSD",1721594744019,2.516,3518.5,3517.4,2.4441]
["bitfinex","ETHUSD",1721594744193,3.55,3518.4,3517.4,2.4441]
["bitfinex","ETHUSD",1721594744531,2.84228,3518.3,3517.4,2.4441]
["bitfinex","ETHUSD",1721594745120,6.3922,3518.4,3517.4,2.4441]
["bitfinex","ETHUSD",1721594745324,0.89082,3518.3,3517.4,2.4441]
["bitfinex","ETHUSD",1721594745899,3.0,3518.6,3517.4,2.4441]
["bitfinex","ETHUSD",1721594746203,2.516,3518.5,3517.4,2.4441]
["bitfinex","ETHUSD",1721594746400,3.0,3518.4,3517.4,2.4441]
["bitfinex","ETHUSD",1721594747826,5.84203,3518.7,3517.4,2.4441]
["bitfinex","ETHUSD",1721594748034,3.0,3518.7,3517.4,2.4441]
["bitfinex","ETHUSD",1721594748356,2.84213,3518.5,3517.4,2.4441]
["bitfinex","ETHUSD",1721594748518,3.0,3518.4,3517.4,2.4441]
["bitfinex","ETHUSD",1721594748723,4.3713827,3518.6,3517.4,2.4441]
["bitfinex","ETHUSD",1721594748917,7.2134427,3518.6,3517.4,2.4441]
["bitfinex","ETHUSD",1721594749990,5.35813,3518.5,3517.4,2.4441]
["bitfinex","ETHUSD",1721594750232,3.97295127,3518.4,3517.4,2.4441]
["bitfinex","ETHUSD",1721594750913,6.81516127,3518.4,3517.4,2.4441]
["bitfinex","ETHUSD",1721594752152,2.84244,3518.1,3517.4,2.4441]
["bitfinex","ETHUSD",1721594752355,0.55,3518.3,3517.4,2.4441]
["bitfinex","ETHUSD",1721594752356,3.39231,3518.3,3517.4,2.4441]
["bitfinex","ETHUSD",1721594752514,0.98812613,3518.2,3517.4,2.4441]
["bitfinex","ETHUSD",1721594753149,3.97295127,3518.4,3517.4,2.4441]
["bitfinex","ETHUSD",1721594753373,5.84196,3518.7,3517.4,2.4441]
["bitfinex","ETHUSD",1721594753531,0.55,3518.6,3517.4,2.4441]
["bitfinex","ETHUSD",1721594753926,3.066,3518.6,3517.4,2.4441]
["bitfinex","ETHUSD",1721594754127,2.84237,3518.2,3517.4,2.4441]
["bitfinex","ETHUSD",1721594754531,2.84244,3518.1,3517.4,2.4441]
["bitfinex","ETHUSD",1721594754729,0.568481,3518.0,3517.4,2.4441]
["bitfinex","ETHUSD",1721594754936,2.84231,3518.3,3517.4,2.4441]
["bitfinex","ETHUSD",1721594756416,5.35837,3518.2,3517.4,2.4441]
["bitfinex","ETHUSD",1721594756656,2.84247,3518.1,3517.4,2.4441]
["bitfinex","ETHUSD",1721594756954,8.35837,3518.2,3517.4,2.4441]
["bitfinex","ETHUSD",1721594756955,5.516,3518.2,3517.4,2.4441]
["bitfinex","ETHUSD",1721594757162,2.84274,3517.8,3517.4,2.4441]
["bitfinex","ETHUSD",1721594757370,0.568526,3517.7,3517.4,2.4441]
["bitfinex","ETHUSD",1721594757726,0.568526,3517.7,3516.8,2.4097]
["bitfinex","ETHUSD",1721594758038,5.35868,3517.8,3516.8,2.4097]
["bitfinex","ETHUSD",1721594758237,3.39291,3517.6,3516.8,2.4097]
["bitfinex","ETHUSD",1721594759440,0.55,3517.6,3516.8,2.4097]
["bitfinex","ETHUSD",1721594759645,2.84252,3518.1,3516.8,2.4097]
["bitfinex","ETHUSD",1721594759842,3.69252,3518.1,3516.9,0.25610721]
["bitfinex","ETHUSD",1721594760050,5.84226,3518.4,3516.9,0.25610721]
["bitfinex","ETHUSD",1721594760051,3.0,3518.4,3517.0,2.2662]
["bitfinex","ETHUSD",1721594760266,5.84226,3518.4,3517.0,2.2662]
["bitfinex","ETHUSD",1721594761448,3.0,3518.4,3517.0,2.2662]
["bitfinex","ETHUSD",1721594761650,2.516,3518.6,3517.0,2.2662]
["bitfinex","ETHUSD",1721594761972,2.516,3518.6,3517.1,2.3908]
["bitfinex","ETHUSD",1721594762274,8.19784703,3518.8,3516.9,0.25610721]
["bitfinex","ETHUSD",1721594762275,5.35594703,3518.8,3517.3,2.3908]
["bitfinex","ETHUSD",1721594762476,1.18860017,3519.2,3517.4,2.3908]
["bitfinex","ETHUSD",1721594762477,5.35594703,3518.9,3517.4,2.3908]
["bitfinex","ETHUSD",1721594762635,7.87194703,3518.9,3517.5,2.3908]
["bitfinex","ETHUSD",1721594762850,5.35814,3518.5,3517.5,2.3908]
["bitfinex","ETHUSD",1721594763131,2.516,3518.5,3517.5,2.3908]
["bitfinex","ETHUSD",1721594763337,0.535798,3518.4,3517.5,2.3908]
["bitfinex","ETHUSD",1721594763532,7.87194703,3518.9,3517.5,2.3908]
["bitfinex","ETHUSD",1721594763733,2.84197,3518.7,3517.5,2.3908]
["bitfinex","ETHUSD",1721594763932,3.0,3518.6,3517.5,2.3908]
["bitfinex","ETHUSD",1721594764143,3.0,3518.8,3517.5,2.3908]
["bitfinex","ETHUSD",1721594764342,2.84214,3518.5,3517.5,2.3908]
["bitfinex","ETHUSD",1721594764584,1.0871947,3518.7,3517.5,2.3908]
["bitfinex","ETHUSD",1721594764938,2.84212,3518.5,3517.5,2.3908]
["bitfinex","ETHUSD",1721594765139,3.9291747,3518.7,3517.5,2.3908]
["bitfinex","ETHUSD",1721594765338,3.0,3518.6,3517.5,2.3908]
["bitfinex","ETHUSD",1721594765563,3.0,3518.8,3517.6,0.23908]
["bitfinex","ETHUSD",1721594765775,5.84189,3518.8,3517.6,0.23908]
["bitfinex","ETHUSD",1721594765977,3.0,3518.8,3517.6,0.23908]
["bitfinex","ETHUSD",1721594766280,5.35594703,3518.9,3517.6,0.23908]
["bitfinex","ETHUSD",1721594766777,5.35594703,3518.9,3517.7,2.3908]
["bitfinex","ETHUSD",1721594766938,5.35594703,3518.9,3517.8,0.262988]
["bitfinex","ETHUSD",1721594767435,5.35594703,3518.9,3517.9,2.3908]
["bitfinex","ETHUSD",1721594767642,2.516,3518.7,3517.9,2.3908]
["bitfinex","ETHUSD",1721594768042,2.84214,3518.5,3517.9,2.3908]
["bitfinex","ETHUSD",1721594768259,5.35796,3518.7,3517.1,2.3908]
["bitfinex","ETHUSD",1721594768483,2.8422,3518.4,3517.1,2.3908]
["bitfinex","ETHUSD",1721594768693,2.8422,3518.4,3517.2,0.56469072]
["bitfinex","ETHUSD",1721594768694,2.516,3518.3,3517.2,0.56469072]
["bitfinex","ETHUSD",1721594768973,2.84245,3518.1,3517.1,2.3908]
["bitfinex","ETHUSD",1721594769349,2.516,3517.9,3517.1,2.3908]
["bitfinex","ETHUSD",1721594769677,5.3586,3517.9,3517.1,2.3908]
["bitfinex","ETHUSD",1721594769979,2.84277,3517.7,3517.1,2.3908]
["bitfinex","ETHUSD",1721594770152,3.717899,3517.7,3517.1,2.3908]
["bitfinex","ETHUSD",1721594771291,0.875129,3517.7,3517.1,2.3908]
["bitfinex","ETHUSD",1721594771757,3.717899,3517.7,3517.1,2.3908]
["bitfinex","ETHUSD",1721594771956,2.84291,3517.6,3517.1,2.3908]
["bitfinex","ETHUSD",1721594772669,0.875129,3517.7,3517.1,2.3908]
["bitfinex","ETHUSD",1721594772869,3.717919,3517.7,3517.1,2.3908]
["bitfinex","ETHUSD",1721594773044,2.84279,3517.7,3517.1,2.3908]
["bitfinex","ETHUSD",1721594773237,2.516,3517.9,3517.1,2.3908]
["bitfinex","ETHUSD",1721594773487,2.84276,3517.7,3517.1,2.3908]
["bitfinex","ETHUSD",1721594773642,2.84291,3517.6,3517.1,2.3908]
["bitfinex","ETHUSD",1721594774070,3.0,3518.2,3517.1,2.3908]
["bitfinex","ETHUSD",1721594774266,3.0,3518.2,3517.2,0.23908]
["bitfinex","ETHUSD",1721594774483,3.0,3518.2,3517.1,2.3908]
["bitfinex","ETHUSD",1721594774484,2.84244,3518.1,3517.1,2.3908]
["bitfinex","ETHUSD",1721594774641,3.0,3518.0,3517.1,2.3908]
["bitfinex","ETHUSD",1721594775994,2.84238,3518.2,3517.1,2.3908]
["bitfinex","ETHUSD",1721594775995,3.0,3518.1,3517.1,2.3908]
["bitfinex","ETHUSD",1721594776160,5.84246,3518.1,3517.1,2.3908]
["bitfinex","ETHUSD",1721594776362,3.0,3518.1,3517.1,2.62988]
["bitfinex","ETHUSD",1721594776553,3.0,3518.2,3517.1,2.62988]
["bitfinex","ETHUSD",1721594776753,2.84244,3518.1,3517.1,2.62988]
["bitfinex","ETHUSD",1721594777681,3.0,3518.2,3517.1,2.3908]
["bitfinex","ETHUSD",1721594777888,2.84253,3518.0,3517.1,2.3908]
["bitfinex","ETHUSD",1721594778190,3.066,3517.9,3517.1,2.3908]
["bitfinex","ETHUSD",1721594778448,2.84277,3517.7,3517.1,2.3908]
["bitfinex","ETHUSD",1721594780805,7.09723017,3517.9,3517.1,2.3908]
["bitfinex","ETHUSD",1721594781017,1.18860017,3518.0,3517.1,2.3908]
["bitfinex","ETHUSD",1721594781375,1.18860017,3518.1,3517.1,2.3908]
["bitfinex","ETHUSD",1721594781713,5.35594703,3518.3,3517.1,2.3908]
["bitfinex","ETHUSD",1721594786515,5.35594703,3518.3,3517.3,2.4362]
["bitfinex","ETHUSD",1721594786716,1.49018852,3519.1,3517.5,2.4362]
["bitfinex","ETHUSD",1721594786717,5.35594703,3518.8,3517.5,2.4362]
["bitfinex","ETHUSD",1721594786921,5.35594703,3518.8,3517.7,2.4362]
["bitfinex","ETHUSD",1721594787283,5.35594703,3518.8,3517.8,2.4362]
["bitfinex","ETHUSD",1721594792936,8.19782703,3518.8,3517.8,2.4362]
["bitfinex","ETHUSD",1721594793481,5.35594703,3518.8,3517.8,2.4362]
["bitfinex","ETHUSD",1721594793656,5.35594703,3518.8,3517.7,2.4362]
["bitfinex","ETHUSD",1721594793806,5.35594703,3518.8,3517.9,2.4362]
["bitfinex","ETHUSD",1721594797218,14.5243696,3519.3,3517.9,2.4362]
["bitfinex","ETHUSD",1721594797219,5.35594703,3519.1,3517.9,2.4362]
["bitfinex","ETHUSD",1721594800667,2.84172,3519.0,3517.9,2.4362]
["bitfinex","ETHUSD",1721594800870,5.35594703,3519.1,3517.9,2.4362]
["bitfinex","ETHUSD",1721594803900,5.35594703,3519.1,3518.1,2.3925]
["bitfinex","ETHUSD",1721594804020,5.35594703,3519.1,3518.0,0.05683554]
["bitfinex","ETHUSD",1721594804021,5.35594703,3519.1,3518.3,2.3925]
["bitfinex","ETHUSD",1721594805264,8.19763703,3519.1,3518.3,2.3925]
["bitfinex","ETHUSD",1721594805468,5.35594703,3519.1,3518.3,2.3925]
["bitfinex","ETHUSD",1721594805636,2.84172,3519.0,3518.3,2.3925]
["bitfinex","ETHUSD",1721594806147,5.35594703,3519.1,3518.3,2.3925]
["bitfinex","ETHUSD",1721594806351,1.98803466,3519.0,3518.3,2.3925]
["bitfinex","ETHUSD",1721594807178,5.35594703,3519.1,3518.3,2.3925]
["bitfinex","ETHUSD",1721594815056,5.35594703,3519.5,3518.3,2.3925]
["bitfinex","ETHUSD",1721594822569,5.35594703,3519.5,3518.4,2.3964]
["bitfinex","ETHUSD",1721594823548,5.35594703,3519.5,3518.5,0.05682725]
["bitfinex","ETHUSD",1721594823665,5.35594703,3520.1,3518.6,2.45322664]
["bitfinex","ETHUSD",1721594823860,5.35594703,3520.1,3518.8,2.3964]
["bitfinex","ETHUSD",1721594824184,5.35594703,3520.1,3518.9,2.3964]
["bitfinex","ETHUSD",1721594826166,5.35594703,3520.1,3519.0,0.05681894]
["bitfinex","ETHUSD",1721594826471,5.35594703,3520.1,3519.0,2.3964]
["bitfinex","ETHUSD",1721594827912,5.35594703,3520.1,3519.1,2.3964]
["bitfinex","ETHUSD",1721594828064,5.35594703,3520.1,3519.2,0.79692189]
["bitfinex","ETHUSD",1721594828511,5.35594703,3520.1,3519.2,3.79692189]
["bitfinex","ETHUSD",1721594829496,5.35594703,3520.1,3519.1,2.3964]
["bitfinex","ETHUSD",1721594829497,2.84099,3519.9,3519.1,2.3964]
["bitfinex","ETHUSD",1721594829704,6.5445472,3520.1,3518.3,2.3964]
["bitfinex","ETHUSD",1721594830021,2.84115,3519.7,3518.3,2.3964]
["bitfinex","ETHUSD",1721594830449,2.84099,3519.9,3518.3,2.3964]
["bitfinex","ETHUSD",1721594830707,0.55,3520.0,3518.3,2.3964]
["bitfinex","ETHUSD",1721594830927,1.42641126,3519.9,3518.5,2.3964]
["bitfinex","ETHUSD",1721594832398,5.45600143,3519.9,3518.5,2.3964]
["bitfinex","ETHUSD",1721594832602,2.84107,3519.8,3518.5,2.3964]
["bitfinex","ETHUSD",1721594832924,1.42641126,3519.9,3518.5,2.3964]
["bitfinex","ETHUSD",1721594833210,1.42641126,3519.9,3518.5,2.2964]
["bitfinex","ETHUSD",1721594833524,0.97823583,3519.8,3518.5,2.52604]
["bitfinex","ETHUSD",1721594833810,3.81933583,3519.8,3518.5,2.2964]
["bitfinex","ETHUSD",1721594834907,0.97823583,3519.8,3518.5,2.2964]
["bitfinex","ETHUSD",1721594835113,6.81931583,3519.8,3518.5,2.2964]
["bitfinex","ETHUSD",1721594835273,3.97823583,3519.8,3518.5,2.2964]
["bitfinex","ETHUSD",1721594835470,0.8007816,3519.7,3518.5,2.2964]
["bitfinex","ETHUSD",1721594836490,5.35594703,3520.1,3518.5,2.2964]
["bitfinex","ETHUSD",1721594836677,5.35594703,3520.1,3518.7,2.2924]
["bitfinex","ETHUSD",1721594836871,5.35594703,3520.1,3518.8,2.2924]
["bitfinex","ETHUSD",1721594837072,5.35594703,3520.1,3518.9,2.57281866]
["bitfinex","ETHUSD",1721594837279,5.35594703,3520.1,3519.1,2.2924]
["bitfinex","ETHUSD",1721594837486,5.35594703,3520.1,3519.3,2.2924]
["bitfinex","ETHUSD",1721594837712,5.35594703,3520.1,3519.4,2.2924]
["bitfinex","ETHUSD",1721594837913,5.35594703,3520.6,3519.4,2.2924]
["bitfinex","ETHUSD",1721594838282,5.35594703,3520.6,3519.5,2.2924]
["bitfinex","ETHUSD",1721594841194,5.35594703,3520.6,3519.7,2.2738]
["bitfinex","ETHUSD",1721594841388,5.35594703,3520.6,3519.9,2.2738]
["bitfinex","ETHUSD",1721594845115,5.35594703,3520.9,3519.9,2.2738]
["bitfinex","ETHUSD",1721594851995,2.84026,3520.8,3519.9,2.2738]
["bitfinex","ETHUSD",1721594852424,2.84041,3520.7,3519.9,2.2738]
["bitfinex","ETHUSD",1721594852602,2.516,3520.8,3519.9,2.2738]
["bitfinex","ETHUSD",1721594852933,2.84068,3520.3,3519.9,2.2738]
["bitfinex","ETHUSD",1721594853097,2.84052,3520.5,3519.9,2.2738]
["bitfinex","ETHUSD",1721594853498,3.6599807,3520.7,3519.9,2.2738]
["bitfinex","ETHUSD",1721594853714,2.84044,3520.6,3519.9,2.2738]
["bitfinex","ETHUSD",1721594853962,3.20650607,3520.5,3519.9,2.2738]
["bitfinex","ETHUSD",1721594854127,3.20650607,3520.5,3519.0,3.0]
["bitfinex","ETHUSD",1721594854128,0.36600607,3520.5,3519.1,2.3291]
["bitfinex","ETHUSD",1721594854316,2.84083,3520.1,3519.1,2.3291]
["bitfinex","ETHUSD",1721594855649,2.84092,3520.0,3519.1,2.3291]
["bitfinex","ETHUSD",1721594855853,2.84107,3519.8,3519.1,2.3291]
["bitfinex","ETHUSD",1721594856017,0.284107,3519.7,3519.1,2.3291]
["bitfinex","ETHUSD",1721594856215,5.35594703,3520.1,3517.9,2.3291]
["bitfinex","ETHUSD",1721594856216,3.066,3520.0,3517.9,2.3291]
["bitfinex","ETHUSD",1721594856478,2.516,3519.6,3517.9,2.3291]
["bitfinex","ETHUSD",1721594856753,2.84172,3519.0,3517.9,2.3291]
["bitfinex","ETHUSD",1721594857614,5.35594703,3519.1,3517.9,2.3291]
["bitfinex","ETHUSD",1721594857615,2.84179,3518.9,3517.9,2.3291]
["bitfinex","ETHUSD",1721594858552,5.35594703,3519.1,3517.9,2.3291]
["bitfinex","ETHUSD",1721594858553,8.19761703,3519.1,3517.9,2.3291]
["bitfinex","ETHUSD",1721594858776,8.19761703,3519.1,3518.0,0.23291]
["bitfinex","ETHUSD",1721594858777,6.45984773,3519.1,3518.0,0.23291]
["bitfinex","ETHUSD",1721594858986,5.35594703,3519.1,3518.0,0.23291]
["bitfinex","ETHUSD",1721594859285,5.35594703,3519.1,3518.1,2.3984]
["bitfinex","ETHUSD",1721594862756,5.35594703,3519.6,3518.1,2.3984]
["bitfinex","ETHUSD",1721594863157,8.19717703,3519.6,3518.1,2.3984]
["bitfinex","ETHUSD",1721594863544,5.35594703,3519.6,3518.1,2.3984]
["bitfinex","ETHUSD",1721594864045,5.35594703,3519.6,3518.3,2.3984]
["bitfinex","ETHUSD",1721594864242,5.35594703,3519.6,3518.5,2.3984]
["bitfinex","ETHUSD",1721594866269,5.35594703,3519.6,3518.0,3.0]
["bitfinex","ETHUSD",1721594866270,2.516,3519.5,3518.0,3.0]
["bitfinex","ETHUSD",1721594866603,2.516,3519.5,3517.2,2.65622691]
["bitfinex","ETHUSD",1721594866604,5.35843,3518.2,3516.7,0.2937239]
["bitfinex","ETHUSD",1721594866750,5.35843,3518.2,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594866751,2.516,3517.8,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594866952,5.35869,3517.8,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594867259,2.516,3517.8,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594867470,2.516,3517.4,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594867784,5.35594703,3518.0,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594867785,5.35933,3517.0,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594867996,2.84346,3516.9,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594868173,2.516,3517.0,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594868550,2.8433,3517.1,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594869008,2.516,3517.3,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594869172,2.84302,3517.4,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594869173,3.0,3517.6,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594869512,2.84265,3517.9,3516.7,2.5497721]
["bitfinex","ETHUSD",1721594869513,3.0,3517.8,3516.7,2.5497721]
["bitfinex","ETHUSD",1721594869805,5.28814366,3517.8,3516.7,2.5497721]
["bitfinex","ETHUSD",1721594870112,5.35594703,3518.0,3516.7,2.5497721]
["bitfinex","ETHUSD",1721594871176,2.8426,3517.9,3516.7,2.5497721]
["bitfinex","ETHUSD",1721594871377,2.84276,3517.8,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594871578,0.55,3517.7,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594872111,2.84295,3517.5,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594872285,2.84317,3517.2,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594872474,1.189295,3517.4,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594872475,2.84325,3517.1,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594873315,2.84349,3516.8,3516.7,0.1513721]
["bitfinex","ETHUSD",1721594873702,2.84378,3516.5,3515.2,2.3984]
["bitfinex","ETHUSD",1721594873872,2.844,3516.2,3515.2,2.3984]
["bitfinex","ETHUSD",1721594874072,0.6201,3516.2,3515.2,2.3984]
["bitfinex","ETHUSD",1721594874275,3.357,3516.5,3515.2,2.3984]
["bitfinex","ETHUSD",1721594875144,0.55,3516.4,3515.2,2.3984]
["bitfinex","ETHUSD",1721594875483,3.357,3516.5,3515.2,2.2484]
["bitfinex","ETHUSD",1721594877719,2.84385,3516.4,3515.2,2.2484]
["bitfinex","ETHUSD",1721594877875,2.84391,3516.3,3515.2,2.2484]
["bitfinex","ETHUSD",1721594878074,0.904476,3516.2,3515.2,2.2484]
["bitfinex","ETHUSD",1721594878891,5.35594703,3516.7,3515.2,2.2484]
["bitfinex","ETHUSD",1721594879096,3.0,3516.6,3515.2,2.2484]
["bitfinex","ETHUSD",1721594879304,5.35594703,3516.7,3515.3,3.05287902]
["bitfinex","ETHUSD",1721594879625,5.35594703,3516.7,3515.5,2.358]
["bitfinex","ETHUSD",1721594879775,11.6828396,3517.2,3515.5,2.358]
["bitfinex","ETHUSD",1721594879776,5.35594703,3517.1,3515.7,2.358]
["bitfinex","ETHUSD",1721594879975,5.35594703,3517.1,3515.8,0.54148709]
["bitfinex","ETHUSD",1721594880214,5.35594703,3517.1,3515.9,0.05686845]
["bitfinex","ETHUSD",1721594880631,5.35594703,3517.1,3516.0,2.358]
["bitfinex","ETHUSD",1721594880915,2.84324,3517.2,3516.0,2.358]
["bitfinex","ETHUSD",1721594881088,3.0,3517.0,3516.0,2.358]
["bitfinex","ETHUSD",1721594881301,0.620024,3517.1,3516.0,2.358]
["bitfinex","ETHUSD",1721594881620,3.0,3517.3,3516.0,2.358]
["bitfinex","ETHUSD",1721594881989,5.8431,3517.3,3516.0,2.358]
["bitfinex","ETHUSD",1721594882216,3.0,3517.3,3516.0,2.358]
["bitfinex","ETHUSD",1721594882524,2.84323,3517.2,3516.0,2.358]
["bitfinex","ETHUSD",1721594882728,3.0,3517.1,3516.0,2.358]
["bitfinex","ETHUSD",1721594882911,3.357,3516.9,3516.0,2.358]
["bitfinex","ETHUSD",1721594883781,0.4682891,3517.0,3516.0,2.358]
["bitfinex","ETHUSD",1721594883940,3.0,3517.3,3516.0,2.358]
["bitfinex","ETHUSD",1721594884428,3.357,3517.9,3516.1,0.05687014]
["bitfinex","ETHUSD",1721594884992,3.357,3517.9,3516.0,2.358]
["bitfinex","ETHUSD",1721594884993,3.357,3517.4,3516.0,2.358]
["bitfinex","ETHUSD",1721594885340,2.84263,3517.9,3516.0,2.358]
["bitfinex","ETHUSD",1721594885341,2.84269,3517.8,3516.1,0.2358]
["bitfinex","ETHUSD",1721594885520,3.357,3517.4,3516.1,0.2358]
["bitfinex","ETHUSD",1721594885707,2.84309,3517.3,3516.1,0.2358]
["bitfinex","ETHUSD",1721594886036,3.357,3516.9,3516.0,2.358]
["bitfinex","ETHUSD",1721594886408,6.20043,3516.9,3516.0,2.358]
["bitfinex","ETHUSD",1721594886609,3.357,3516.9,3516.0,2.358]
["bitfinex","ETHUSD",1721594886831,2.84365,3516.6,3514.7,2.358]
["bitfinex","ETHUSD",1721594887015,2.8435,3516.8,3514.7,2.6427]
["bitfinex","ETHUSD",1721594887325,7.2834857,3516.8,3514.8,3.84887]
["bitfinex","ETHUSD",1721594887561,7.2834857,3516.8,3514.9,2.358]
["bitfinex","ETHUSD",1721594888106,7.2834857,3516.8,3514.9,8.354]
["bitfinex","ETHUSD",1721594888107,3.0,3516.8,3514.9,8.354]
["bitfinex","ETHUSD",1721594888430,3.0,3516.8,3514.9,5.358]
["bitfinex","ETHUSD",1721594888632,3.0,3516.8,3515.0,2.358]
["bitfinex","ETHUSD",1721594888838,3.0,3516.8,3515.1,2.358]
["bitfinex","ETHUSD",1721594889158,1.709,3517.9,3515.3,2.358]
["bitfinex","ETHUSD",1721594889159,3.357,3517.4,3515.3,2.358]
["bitfinex","ETHUSD",1721594889458,6.20008,3517.4,3515.5,2.358]
["bitfinex","ETHUSD",1721594889625,3.0,3517.3,3515.5,2.358]
["bitfinex","ETHUSD",1721594889822,3.0,3517.3,3515.5,5.358]
["bitfinex","ETHUSD",1721594890565,3.357,3516.9,3515.5,2.358]
["bitfinex","ETHUSD",1721594890865,0.3357,3516.8,3515.5,2.358]
["bitfinex","ETHUSD",1721594891008,2.84365,3516.6,3515.5,2.358]
["bitfinex","ETHUSD",1721594891206,3.357,3516.4,3515.5,2.358]
["bitfinex","ETHUSD",1721594892253,6.17922,3516.8,3515.5,2.358]
["bitfinex","ETHUSD",1721594892254,3.357,3515.9,3515.5,2.358]
["bitfinex","ETHUSD",1721594892767,3.357,3515.9,3515.0,2.358]
["bitfinex","ETHUSD",1721594892913,3.357,3515.9,3515.0,2.979087]
["bitfinex","ETHUSD",1721594893222,3.357,3515.9,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594893223,3.357,3515.4,3514.3,2.358]
["bitfinex","ETHUSD",1721594893625,5.35594703,3515.6,3514.3,2.358]
["bitfinex","ETHUSD",1721594893829,5.35594703,3515.6,3514.3,2.41489554]
["bitfinex","ETHUSD",1721594894233,5.35594703,3515.6,3514.3,2.358]
["bitfinex","ETHUSD",1721594894521,3.357,3515.2,3514.3,2.358]
["bitfinex","ETHUSD",1721594894963,2.8442,3516.0,3514.3,2.358]
["bitfinex","ETHUSD",1721594894964,3.357,3515.7,3514.3,2.358]
["bitfinex","ETHUSD",1721594895314,0.35,3515.8,3514.3,2.41489485]
["bitfinex","ETHUSD",1721594895631,3.0,3516.1,3514.3,2.358]
["bitfinex","ETHUSD",1721594895843,3.357,3516.2,3514.3,2.358]
["bitfinex","ETHUSD",1721594896066,3.357,3516.2,3514.5,2.358]
["bitfinex","ETHUSD",1721594896553,6.20059,3516.7,3514.7,2.358]
["bitfinex","ETHUSD",1721594896724,2.84366,3516.6,3514.8,0.0568835]
["bitfinex","ETHUSD",1721594896935,3.357,3516.7,3514.9,2.358]
["bitfinex","ETHUSD",1721594897129,3.357,3516.7,3515.1,2.358]
["bitfinex","ETHUSD",1721594897328,3.357,3516.7,3515.2,0.05688042]
["bitfinex","ETHUSD",1721594897649,3.357,3516.7,3515.3,0.05688041]
["bitfinex","ETHUSD",1721594897861,2.2837,3517.4,3515.4,0.05688039]
["bitfinex","ETHUSD",1721594897862,2.84328,3517.1,3515.4,0.05688039]
["bitfinex","ETHUSD",1721594898151,2.84328,3517.1,3515.5,0.05687647]
["bitfinex","ETHUSD",1721594898528,2.84328,3517.1,3515.1,5.358]
["bitfinex","ETHUSD",1721594898529,2.84328,3517.1,3515.2,0.0568761]
["bitfinex","ETHUSD",1721594898860,2.84328,3517.1,3515.3,2.358]
["bitfinex","ETHUSD",1721594898861,3.357,3516.7,3515.3,2.358]
["bitfinex","ETHUSD",1721594899027,3.357,3516.2,3514.7,2.358]
["bitfinex","ETHUSD",1721594899533,2.84416,3516.0,3514.7,2.358]
["bitfinex","ETHUSD",1721594899838,3.0,3516.1,3514.7,2.358]
["bitfinex","ETHUSD",1721594900039,0.8701,3516.0,3514.7,2.5938]
["bitfinex","ETHUSD",1721594900255,2.84429,3515.9,3514.7,2.5938]
["bitfinex","ETHUSD",1721594900831,3.357,3515.7,3514.7,2.358]
["bitfinex","ETHUSD",1721594901059,6.20145,3515.7,3514.7,2.358]
["bitfinex","ETHUSD",1721594901263,3.357,3515.7,3514.7,2.358]
["bitfinex","ETHUSD",1721594903034,3.357,3515.2,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594903363,6.821992,3515.2,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594903725,3.977162,3515.2,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594904034,2.84496,3515.0,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594904358,3.357,3514.7,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594904566,0.35,3515.2,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594904859,3.0,3515.3,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594905063,3.0,3515.3,3514.3,2.3672]
["bitfinex","ETHUSD",1721594905347,3.0,3515.3,3514.4,0.23708204]
["bitfinex","ETHUSD",1721594906063,6.20178,3515.2,3514.3,2.3672]
["bitfinex","ETHUSD",1721594906371,3.357,3515.2,3514.3,2.3672]
["bitfinex","ETHUSD",1721594906714,3.0,3515.3,3514.3,2.3672]
["bitfinex","ETHUSD",1721594907016,5.35594703,3515.4,3514.3,2.3672]
["bitfinex","ETHUSD",1721594907213,5.35594703,3515.4,3514.4,0.23708204]
["bitfinex","ETHUSD",1721594908356,8.20064703,3515.4,3514.3,2.3672]
["bitfinex","ETHUSD",1721594908569,2.8448,3515.2,3514.3,2.3672]
["bitfinex","ETHUSD",1721594908885,2.84487,3515.1,3514.3,2.3672]
["bitfinex","ETHUSD",1721594909557,3.357,3515.2,3514.3,2.3672]
["bitfinex","ETHUSD",1721594909558,2.84497,3515.0,3514.3,2.3672]
["bitfinex","ETHUSD",1721594909862,3.357,3515.2,3514.3,2.3672]
["bitfinex","ETHUSD",1721594910015,2.84495,3515.0,3514.3,2.3672]
["bitfinex","ETHUSD",1721594910235,2.84495,3515.0,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594910646,3.357,3514.7,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594911483,2.84534,3514.6,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594911662,3.357,3514.7,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594911981,2.84551,3514.3,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594912274,5.69102,3514.3,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594912487,2.84551,3514.3,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594913037,5.69102,3514.3,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594913301,9.24102,3514.3,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594913581,11.133233,3514.3,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594914641,8.287723,3514.3,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594914844,6.19551,3514.3,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594915149,3.0,3514.3,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594915487,2.84538,3514.5,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594915488,3.0,3514.4,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594915686,5.35594703,3514.9,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594915985,8.20097703,3514.9,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594916169,5.35594703,3514.9,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594917372,5.35594703,3514.9,3514.3,2.3672]
["bitfinex","ETHUSD",1721594917584,5.35594703,3514.9,3514.4,0.23708204]
["bitfinex","ETHUSD",1721594917875,6.20139,3515.7,3514.4,0.23708204]
["bitfinex","ETHUSD",1721594917876,5.35594703,3515.4,3514.4,0.23708204]
["bitfinex","ETHUSD",1721594918236,5.35594703,3515.4,3514.5,0.05689727]
["bitfinex","ETHUSD",1721594918671,5.35594703,3515.4,3514.4,0.23708204]
["bitfinex","ETHUSD",1721594919588,5.35594703,3515.4,3514.4,3.08248204]
["bitfinex","ETHUSD",1721594919895,5.35594703,3516.2,3514.7,2.4243]
["bitfinex","ETHUSD",1721594920035,5.35594703,3516.2,3514.8,0.55]
["bitfinex","ETHUSD",1721594920377,5.35594703,3516.2,3515.0,5.26924]
["bitfinex","ETHUSD",1721594920576,5.35594703,3516.2,3515.1,0.55]
["bitfinex","ETHUSD",1721594920780,5.35594703,3516.2,3515.2,0.581924]
["bitfinex","ETHUSD",1721594921560,5.35594703,3516.2,3515.0,2.4243]
["bitfinex","ETHUSD",1721594927471,5.35594703,3516.7,3515.2,2.4243]
["bitfinex","ETHUSD",1721594927660,5.35594703,3516.7,3515.3,0.05687552]
["bitfinex","ETHUSD",1721594927859,5.35594703,3516.7,3515.4,0.55]
["bitfinex","ETHUSD",1721594928060,5.35594703,3516.7,3515.5,0.88759455]
["bitfinex","ETHUSD",1721594928986,5.35594703,3516.7,3515.6,2.4243]
["bitfinex","ETHUSD",1721594930808,5.35594703,3516.7,3515.7,2.4243]
["bitfinex","ETHUSD",1721594930974,5.35594703,3516.7,3515.7,5.4243]
["bitfinex","ETHUSD",1721594931377,5.35594703,3516.7,3515.7,2.4243]
["bitfinex","ETHUSD",1721594931616,5.35594703,3517.9,3516.2,2.4626]
["bitfinex","ETHUSD",1721594931800,5.35594703,3517.9,3516.2,5.4626]
["bitfinex","ETHUSD",1721594932276,5.35594703,3517.9,3516.2,2.4626]
["bitfinex","ETHUSD",1721594933777,8.19860703,3517.9,3516.2,2.4626]
["bitfinex","ETHUSD",1721594934005,0.90884705,3517.8,3516.2,3.00886]
["bitfinex","ETHUSD",1721594934208,0.90884705,3517.8,3516.3,3.0]
["bitfinex","ETHUSD",1721594936119,3.907,3517.7,3516.2,2.4626]
["bitfinex","ETHUSD",1721594936302,3.907,3517.7,3514.8,3.72307008]
["bitfinex","ETHUSD",1721594936303,3.357,3517.2,3514.9,2.4626]
["bitfinex","ETHUSD",1721594936492,2.84344,3516.9,3514.9,2.4626]
["bitfinex","ETHUSD",1721594936740,0.284344,3516.8,3515.0,0.24626]
["bitfinex","ETHUSD",1721594936890,3.127834,3516.8,3515.0,0.24626]
["bitfinex","ETHUSD",1721594937078,6.127834,3516.8,3515.0,0.24626]
["bitfinex","ETHUSD",1721594937281,2.84365,3516.6,3515.0,0.24626]
["bitfinex","ETHUSD",1721594937617,3.357,3516.7,3515.0,0.24626]
["bitfinex","ETHUSD",1721594937946,0.5955644,3516.6,3515.1,0.270886]
["bitfinex","ETHUSD",1721594938423,3.4392244,3516.6,3515.1,0.270886]
["bitfinex","ETHUSD",1721594938785,2.598644,3516.8,3515.1,0.270886]
["bitfinex","ETHUSD",1721594938786,0.284344,3516.8,3515.1,0.270886]
["bitfinex","ETHUSD",1721594939017,5.35594703,3517.0,3515.1,0.270886]
["bitfinex","ETHUSD",1721594939018,3.0,3516.9,3515.1,0.270886]
["bitfinex","ETHUSD",1721594940337,3.0,3516.9,3515.2,2.3001]
["bitfinex","ETHUSD",1721594940623,3.0,3516.9,3515.2,5.3001]
["bitfinex","ETHUSD",1721594941184,5.84342,3516.9,3515.2,5.3001]
["bitfinex","ETHUSD",1721594941419,0.55,3516.8,3515.2,5.3001]
["bitfinex","ETHUSD",1721594941630,2.84366,3516.6,3515.2,5.3001]
["bitfinex","ETHUSD",1721594941783,1.1749387,3516.7,3515.2,5.3001]
["bitfinex","ETHUSD",1721594942423,3.0,3516.9,3515.2,5.3001]
["bitfinex","ETHUSD",1721594942823,3.0,3516.9,3515.3,0.05688087]
["bitfinex","ETHUSD",1721594943041,5.35594703,3517.0,3515.4,2.3001]
["bitfinex","ETHUSD",1721594944067,3.0,3516.9,3515.4,2.3001]
["bitfinex","ETHUSD",1721594944269,2.84381,3516.4,3514.3,2.3001]
["bitfinex","ETHUSD",1721594944402,0.620081,3516.3,3514.4,0.30343808]
["bitfinex","ETHUSD",1721594944606,2.84406,3516.1,3514.4,0.30343808]
["bitfinex","ETHUSD",1721594945541,0.620081,3516.3,3514.4,3.30343808]
["bitfinex","ETHUSD",1721594945542,3.464001,3516.3,3514.4,3.30343808]
["bitfinex","ETHUSD",1721594945719,0.55,3516.2,3514.4,3.30343808]
["bitfinex","ETHUSD",1721594945902,3.39398,3516.2,3514.4,3.30343808]
["bitfinex","ETHUSD",1721594946105,0.4014061,3516.1,3514.5,0.56071585]
["bitfinex","ETHUSD",1721594947053,3.2454661,3516.1,3514.5,0.56071585]
["bitfinex","ETHUSD",1721594947366,3.2454661,3516.1,3514.3,2.3001]
["bitfinex","ETHUSD",1721594947367,3.357,3515.4,3514.3,2.3001]
["bitfinex","ETHUSD",1721594947505,6.20165,3515.4,3514.3,2.3001]
["bitfinex","ETHUSD",1721594948062,3.0,3515.3,3514.3,2.3001]
["bitfinex","ETHUSD",1721594948221,3.0,3515.3,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594948407,0.6357,3515.2,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594948609,3.48052,3515.2,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594948817,5.84489,3515.1,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594949070,0.6357,3515.2,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594949071,3.0,3515.0,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594949236,0.6357,3515.2,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594949555,3.0,3515.3,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594949962,3.357,3515.9,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594949963,3.0,3515.8,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594951163,2.84447,3515.6,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594951461,6.39454,3515.5,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594951778,0.639454,3515.4,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594952324,3.357,3515.9,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594952325,2.84395,3516.3,3514.3,2.4042]
["bitfinex","ETHUSD",1721594952832,3.357,3516.4,3514.3,2.4042]
["bitfinex","ETHUSD",1721594953057,2.8442,3516.0,3514.3,2.4042]
["bitfinex","ETHUSD",1721594953251,2.8444,3515.7,3514.3,2.4042]
["bitfinex","ETHUSD",1721594953679,2.84525,3514.7,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594953883,3.357,3514.8,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594953884,2.84528,3514.6,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594954057,0.620228,3514.5,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594954250,2.84551,3514.3,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594954447,3.465608,3514.5,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594954768,2.84551,3514.3,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594955272,5.69102,3514.3,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594955481,7.3266348,3514.3,3514.2,0.0036204]
["bitfinex","ETHUSD",1721594955633,7.3266348,3514.3,3511.8,7.3]
["bitfinex","ETHUSD",1721594955634,2.84576,3514.0,3512.0,2.4042]
["bitfinex","ETHUSD",1721594955831,7.8381248,3514.3,3512.0,2.4042]
["bitfinex","ETHUSD",1721594955832,2.84571,3514.1,3512.0,2.4042]
["bitfinex","ETHUSD",1721594956172,2.84584,3513.9,3512.0,2.4042]
["bitfinex","ETHUSD",1721594956568,3.0,3513.8,3512.0,2.4042]
["bitfinex","ETHUSD",1721594956755,0.584584,3513.7,3512.0,2.4042]
["bitfinex","ETHUSD",1721594956958,0.584584,3513.7,3512.1,3.0]
["bitfinex","ETHUSD",1721594958974,0.584584,3513.7,3512.0,2.4042]
["bitfinex","ETHUSD",1721594959428,2.84618,3513.5,3512.0,2.4042]
["bitfinex","ETHUSD",1721594959838,3.0,3513.4,3512.0,2.4042]
["bitfinex","ETHUSD",1721594960235,5.84618,3513.5,3512.0,2.4042]
["bitfinex","ETHUSD",1721594960676,3.357,3513.3,3512.0,2.4042]
["bitfinex","ETHUSD",1721594960843,7.277325,3513.3,3512.0,2.4042]
["bitfinex","ETHUSD",1721594962892,10.123645,3513.3,3512.0,2.4042]
["bitfinex","ETHUSD",1721594963069,12.969965,3513.3,3512.0,2.4042]
["bitfinex","ETHUSD",1721594963235,10.123645,3513.3,3512.0,2.4042]
["bitfinex","ETHUSD",1721594964148,7.277325,3513.3,3512.0,2.4042]
["bitfinex","ETHUSD",1721594964837,10.123645,3513.3,3512.0,2.4042]
["bitfinex","ETHUSD",1721594965038,7.277325,3513.3,3512.0,2.4042]
["bitfinex","ETHUSD",1721594965870,12.505945,3513.3,3511.4,2.4101]
["bitfinex","ETHUSD",1721594966287,15.352265,3513.3,3511.4,2.4101]
["bitfinex","ETHUSD",1721594966939,12.505945,3513.3,3511.4,2.4101]
["bitfinex","ETHUSD",1721594967734,7.277325,3513.3,3511.4,2.4101]
["bitfinex","ETHUSD",1721594968543,10.123645,3513.3,3511.4,2.4101]
["bitfinex","ETHUSD",1721594969074,12.969965,3513.3,3511.4,2.4101]
["bitfinex","ETHUSD",1721594969273,10.123645,3513.3,3511.4,2.4101]
["bitfinex","ETHUSD",1721594970280,12.969965,3513.3,3511.4,2.4101]
["bitfinex","ETHUSD",1721594970668,10.123645,3513.3,3511.4,2.4101]
["bitfinex","ETHUSD",1721594971350,10.123645,3513.3,3511.1,3.0]
["bitfinex","ETHUSD",1721594971351,3.0,3513.3,3511.1,3.0]
["bitfinex","ETHUSD",1721594971556,3.430614,3513.7,3512.6,2.4101]
["bitfinex","ETHUSD",1721594971557,0.584584,3513.7,3512.6,2.4101]
["bitfinex","ETHUSD",1721594973550,2.84627,3513.4,3512.6,2.4101]
["bitfinex","ETHUSD",1721594974761,2.84631,3513.4,3512.6,2.4101]
["bitfinex","ETHUSD",1721594975396,2.84631,3513.4,3512.2,2.4101]
["bitfinex","ETHUSD",1721594975601,2.84609,3513.6,3512.2,2.4101]
["bitfinex","ETHUSD",1721594975895,0.6787674,3513.5,3512.2,2.4101]
["bitfinex","ETHUSD",1721594976202,3.584584,3513.7,3512.2,2.4101]
["bitfinex","ETHUSD",1721594976798,2.84609,3513.6,3512.2,2.4101]
["bitfinex","ETHUSD",1721594977601,3.584584,3513.7,3512.2,2.4101]
["bitfinex","ETHUSD",1721594977769,1.2297531,3513.6,3512.2,2.4101]
["bitfinex","ETHUSD",1721594978373,3.584584,3513.7,3512.2,2.4101]
["bitfinex","ETHUSD",1721594979102,6.430594,3513.7,3512.2,2.4101]
["bitfinex","ETHUSD",1721594979536,3.584584,3513.7,3512.2,2.4101]
["bitfinex","ETHUSD",1721594980529,6.430594,3513.7,3512.2,2.4101]
["bitfinex","ETHUSD",1721594980943,3.584584,3513.7,3512.2,2.4101]
["bitfinex","ETHUSD",1721594981235,4.3604271,3513.6,3512.2,2.4101]
["bitfinex","ETHUSD",1721594981394,1.5143371,3513.6,3512.2,2.4101]
["bitfinex","ETHUSD",1721594981598,4.3604171,3513.6,3512.2,2.4101]
["bitfinex","ETHUSD",1721594982132,1.5143371,3513.6,3512.2,2.4101]
["bitfinex","ETHUSD",1721594982812,3.0,3513.8,3512.2,2.4101]
["bitfinex","ETHUSD",1721594982999,3.0,3513.8,3511.7,2.84755]
["bitfinex","ETHUSD",1721594983202,3.0,3513.8,3513.1,2.4213]
["bitfinex","ETHUSD",1721594983406,3.0,3513.8,3511.8,3.0]
["bitfinex","ETHUSD",1721594983612,3.0,3513.8,3512.7,2.4213]
["bitfinex","ETHUSD",1721594986052,5.35594703,3513.9,3513.3,2.4213]
["bitfinex","ETHUSD",1721594987933,3.357,3514.9,3513.3,2.4213]
["bitfinex","ETHUSD",1721594987934,5.35594703,3514.4,3513.3,2.4213]
["bitfinex","ETHUSD",1721594994333,2.84594,3513.8,3512.8,2.4213]
["bitfinex","ETHUSD",1721594994532,3.357,3513.9,3512.8,2.4213]
["bitfinex","ETHUSD",1721594994759,2.84617,3513.5,3512.4,2.4213]
["bitfinex","ETHUSD",1721594995270,3.0,3513.8,3512.4,2.4213]
["bitfinex","ETHUSD",1721594995271,2.84626,3513.4,3512.4,2.4213]
["bitfinex","ETHUSD",1721594995473,2.8461,3513.6,3512.4,2.4213]
["bitfinex","ETHUSD",1721594995675,0.869214,3513.5,3512.4,2.4213]
["bitfinex","ETHUSD",1721594995895,3.0,3513.8,3512.4,2.4213]
["bitfinex","ETHUSD",1721594996185,7.79994703,3514.4,3513.3,2.4213]
["bitfinex","ETHUSD",1721594996186,8.71294703,3514.4,3513.3,2.4213]
["bitfinex","ETHUSD",1721594996395,2.8456,3514.2,3513.3,2.4213]
["bitfinex","ETHUSD",1721594996538,3.0,3514.1,3513.3,2.4213]
["bitfinex","ETHUSD",1721594996762,2.84582,3514.0,3513.3,2.4213]
["bitfinex","ETHUSD",1721594996955,3.869142,3513.9,3513.3,2.4213]
["bitfinex","ETHUSD",1721594997188,3.869142,3513.9,3512.7,2.4213]
["bitfinex","ETHUSD",1721594997403,0.869142,3513.9,3512.7,2.4213]
["bitfinex","ETHUSD",1721594997894,2.84601,3513.7,3512.7,2.4213]
["bitfinex","ETHUSD",1721594998693,4.226142,3513.9,3512.7,2.4213]
["bitfinex","ETHUSD",1721594998906,2.846,3513.7,3512.7,2.4213]
["bitfinex","ETHUSD",1721594999116,2.84611,3513.6,3512.2,2.4213]
["bitfinex","ETHUSD",1721594999409,3.0,3513.5,3512.2,2.4213]
["bitfinex","ETHUSD",1721595000572,3.9670142,3513.8,3512.2,2.4213]
["bitfinex","ETHUSD",1721595000773,2.84602,3513.7,3512.2,2.4213]
["bitfinex","ETHUSD",1721595000974,2.84624,3513.5,3512.2,2.4213]
["bitfinex","ETHUSD",1721595001174,3.0,3513.4,3512.2,2.4213]
["bitfinex","ETHUSD",1721595002123,3.0,3513.4,3511.5,3.58531338]
["bitfinex","ETHUSD",1721595002124,3.0,3513.6,3511.6,3.48994069]
["bitfinex","ETHUSD",1721595002260,6.24581048,3514.0,3513.2,2.5960721]
["bitfinex","ETHUSD",1721595002261,5.35594703,3514.0,3513.2,2.5960721]
["bitfinex","ETHUSD",1721595003603,3.0,3513.9,3513.2,2.5960721]
["bitfinex","ETHUSD",1721595005107,3.0,3513.9,3513.3,0.25960721]
["bitfinex","ETHUSD",1721595005309,5.35594703,3514.0,3513.3,0.25960721]
["bitfinex","ETHUSD",1721595005476,5.35594703,3514.3,3513.3,0.25960721]
["bitfinex","ETHUSD",1721595006412,5.35594703,3514.3,3513.4,2.50161925]
["bitfinex","ETHUSD",1721595006616,5.35594703,3514.3,3513.4,2.4447]
["bitfinex","ETHUSD",1721595006781,5.35594703,3514.3,3513.5,0.28556793]
["bitfinex","ETHUSD",1721595007109,8.20148703,3514.3,3513.4,2.4447]
["bitfinex","ETHUSD",1721595007471,2.84561,3514.2,3513.4,2.4447]
["bitfinex","ETHUSD",1721595008269,8.20145703,3514.3,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595008470,2.84576,3514.0,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595008669,5.8456,3514.2,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595008913,1.82938405,3514.1,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595009209,5.35594703,3514.3,3513.3,2.2672]
["bitfinex","ETHUSD",1721595010119,2.84566,3514.2,3513.3,2.2672]
["bitfinex","ETHUSD",1721595010420,8.20148703,3514.3,3513.3,2.2672]
["bitfinex","ETHUSD",1721595010966,5.35594703,3514.3,3513.3,2.2672]
["bitfinex","ETHUSD",1721595012502,2.84568,3514.1,3513.3,2.2672]
["bitfinex","ETHUSD",1721595012811,0.8201627,3514.0,3513.3,2.2672]
["bitfinex","ETHUSD",1721595013769,3.6659927,3514.0,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595014076,2.84586,3513.9,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595014306,0.8201627,3514.0,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595014773,0.88986345,3514.2,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595014973,3.0,3514.2,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595015188,2.8457,3514.1,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595015382,3.88986345,3514.2,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595015596,6.73546345,3514.2,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595015787,4.79371351,3514.1,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595016207,5.36992,3513.8,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595017220,2.84601,3513.7,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595017979,3.73587345,3513.7,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595018516,3.41386345,3513.8,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595018723,1.02919681,3513.7,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595019674,3.87522681,3513.7,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595019877,4.76509026,3513.7,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595020132,3.87522681,3513.7,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595020280,1.02919681,3513.7,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595020487,0.84754649,3513.6,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595021023,1.73740994,3513.6,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595021226,2.84622,3513.5,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595021879,5.69264,3513.3,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595022385,6.58250345,3513.3,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595022587,10.84565051,3513.3,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595023508,11.14227166,3513.3,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595023710,9.95578706,3513.3,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595023905,11.44712827,3513.3,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595024920,10.50578706,3513.3,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595025490,14.38890198,3513.3,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595025887,12.89828706,3513.3,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595026625,14.38857385,3513.3,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595027313,11.99607385,3513.3,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595027514,9.95578706,3513.3,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595027687,11.44607385,3513.3,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595027890,5.45505297,3513.3,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595028126,0.8938915,3513.4,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595028330,3.4178915,3513.6,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595028534,0.8938915,3513.7,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595028693,9.09575853,3513.9,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595028892,2.84595,3513.8,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595029120,2.524,3513.6,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595029324,6.24983853,3513.9,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595029707,5.35594703,3513.9,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595030620,3.0,3513.8,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595031338,2.524,3513.6,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595031505,3.98598585,3513.6,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595031685,2.84631,3513.4,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595031889,3.7402015,3513.4,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595032959,5.69264,3513.3,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595033093,10.73232529,3513.3,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595033294,13.0354194,3513.3,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595034391,11.54573411,3513.3,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595035936,13.03518081,3513.3,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595038246,11.54573411,3513.3,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595038400,11.89573411,3513.3,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595038599,14.74205411,3513.3,3513.2,0.1513721]
["bitfinex","ETHUSD",1721595039539,14.74205411,3513.3,3511.5,2.4709]
["bitfinex","ETHUSD",1721595039540,2.84714,3512.3,3511.5,2.4709]
["bitfinex","ETHUSD",1721595039727,5.37114,3512.3,3511.5,2.4709]
["bitfinex","ETHUSD",1721595039929,2.524,3512.3,3511.5,2.4709]
["bitfinex","ETHUSD",1721595040668,5.37115,3512.3,3511.5,2.4709]
["bitfinex","ETHUSD",1721595041751,2.524,3512.3,3511.5,2.4709]
["bitfinex","ETHUSD",1721595042269,3.42418786,3512.3,3511.5,2.4709]
["bitfinex","ETHUSD",1721595042408,2.84745,3512.0,3511.5,2.4709]
["bitfinex","ETHUSD",1721595042938,2.84746,3511.9,3511.1,2.4972]
["bitfinex","ETHUSD",1721595043140,2.84732,3512.1,3511.1,2.4972]
["bitfinex","ETHUSD",1721595043313,0.91187279,3512.0,3511.1,2.4972]
["bitfinex","ETHUSD",1721595043662,2.524,3511.5,3511.0,0.0676]
["bitfinex","ETHUSD",1721595044412,2.84793,3511.4,3511.0,0.0676]
["bitfinex","ETHUSD",1721595044615,2.524,3511.5,3511.0,0.0676]
["bitfinex","ETHUSD",1721595044926,7.87994703,3511.9,3511.0,0.0676]
["bitfinex","ETHUSD",1721595045128,4.26855748,3511.8,3511.0,0.0676]
["bitfinex","ETHUSD",1721595045349,5.35594703,3511.9,3511.1,2.4972]
["bitfinex","ETHUSD",1721595047038,11.6828396,3512.3,3511.1,2.4972]
["bitfinex","ETHUSD",1721595047039,5.35594703,3512.2,3511.1,2.4972]
["bitfinex","ETHUSD",1721595047218,5.35594703,3512.2,3511.2,2.4972]
["bitfinex","ETHUSD",1721595047751,5.35594703,3512.2,3511.4,2.4972]
["bitfinex","ETHUSD",1721595047959,0.893755,3513.4,3511.5,2.4972]
["bitfinex","ETHUSD",1721595047960,5.35594703,3512.8,3511.5,2.4972]
["bitfinex","ETHUSD",1721595048261,5.35594703,3512.8,3511.7,2.4972]
["bitfinex","ETHUSD",1721595048620,5.35594703,3512.8,3511.8,3.0472]
["bitfinex","ETHUSD",1721595048824,5.35594703,3512.8,3511.8,2.4972]
["bitfinex","ETHUSD",1721595051340,5.35594703,3512.8,3511.9,2.55413492]
["bitfinex","ETHUSD",1721595051520,5.35594703,3512.8,3512.1,2.4972]
["bitfinex","ETHUSD",1721595051725,5.35594703,3512.8,3512.2,0.30472]
["bitfinex","ETHUSD",1721595053166,11.6828396,3513.4,3512.2,0.30472]
["bitfinex","ETHUSD",1721595053167,5.35594703,3513.3,3512.2,0.30472]
["bitfinex","ETHUSD",1721595054353,5.35594703,3513.3,3512.3,2.4972]
["bitfinex","ETHUSD",1721595059903,5.35594703,3513.3,3512.4,2.32523212]
["bitfinex","ETHUSD",1721595060203,5.35594703,3513.3,3512.5,2.2683]
["bitfinex","ETHUSD",1721595060408,5.35594703,3513.3,3512.7,2.2683]
["bitfinex","ETHUSD",1721595065002,11.6828396,3514.0,3512.7,2.2683]
["bitfinex","ETHUSD",1721595065003,5.35594703,3513.7,3512.7,2.2683]
["bitfinex","ETHUSD",1721595068569,5.35594703,3513.7,3512.1,2.2683]
["bitfinex","ETHUSD",1721595068570,6.21271,3512.9,3512.1,2.2683]
["bitfinex","ETHUSD",1721595068922,6.21271,3512.9,3511.0,7.3676]
["bitfinex","ETHUSD",1721595068923,2.84674,3512.8,3511.6,2.2683]
["bitfinex","ETHUSD",1721595069204,3.468011,3512.8,3511.6,2.2683]
["bitfinex","ETHUSD",1721595069411,4.361766,3512.8,3511.1,2.2683]
["bitfinex","ETHUSD",1721595069564,5.84682,3512.7,3511.1,2.2683]
["bitfinex","ETHUSD",1721595069932,3.0,3512.7,3511.1,2.2683]
["bitfinex","ETHUSD",1721595070070,3.3621271,3512.7,3511.2,0.57019]
["bitfinex","ETHUSD",1721595070402,0.3621271,3512.7,3511.2,0.57019]
["bitfinex","ETHUSD",1721595070612,3.0,3512.6,3511.2,0.57019]
["bitfinex","ETHUSD",1721595071077,0.3621271,3512.7,3511.2,0.57019]
["bitfinex","ETHUSD",1721595071279,6.2089471,3512.7,3511.1,2.2683]
["bitfinex","ETHUSD",1721595071500,3.3621271,3512.7,3511.1,2.2683]
["bitfinex","ETHUSD",1721595072303,0.3621271,3512.7,3511.1,2.2683]
["bitfinex","ETHUSD",1721595072672,2.84658,3513.0,3511.1,2.2683]
["bitfinex","ETHUSD",1721595072894,5.84665,3512.9,3511.1,2.2683]
["bitfinex","ETHUSD",1721595073296,3.0,3512.9,3511.1,2.2683]
["bitfinex","ETHUSD",1721595073476,3.0,3513.1,3511.2,2.8183]
["bitfinex","ETHUSD",1721595073787,3.0,3513.1,3511.4,2.2683]
["bitfinex","ETHUSD",1721595073983,1.1202277,3513.0,3511.5,1.13183]
["bitfinex","ETHUSD",1721595075508,1.1202277,3513.0,3511.5,0.58183]
["bitfinex","ETHUSD",1721595075715,3.9667977,3513.0,3511.5,0.58183]
["bitfinex","ETHUSD",1721595075916,5.84665,3512.9,3511.4,2.2683]
["bitfinex","ETHUSD",1721595076337,3.0,3512.9,3511.4,2.2683]
["bitfinex","ETHUSD",1721595076484,1.1202277,3513.0,3511.4,2.2683]
["bitfinex","ETHUSD",1721595079459,3.9667977,3513.0,3511.4,2.2683]
["bitfinex","ETHUSD",1721595079612,2.8468,3512.8,3511.4,2.2683]
["bitfinex","ETHUSD",1721595079813,3.0,3512.9,3511.4,2.2683]
["bitfinex","ETHUSD",1721595079814,0.98135977,3512.7,3511.4,2.2683]
["bitfinex","ETHUSD",1721595080222,4.1202277,3513.0,3511.4,2.2683]
["bitfinex","ETHUSD",1721595080524,3.0,3512.9,3511.4,2.2683]
["bitfinex","ETHUSD",1721595080685,1.1202277,3513.0,3511.4,2.2683]
["bitfinex","ETHUSD",1721595080885,3.9668177,3513.0,3511.4,2.2683]
["bitfinex","ETHUSD",1721595081085,3.0,3512.9,3511.4,2.2683]
["bitfinex","ETHUSD",1721595081322,0.99668177,3512.8,3511.4,2.49513]
["bitfinex","ETHUSD",1721595081707,1.1202277,3513.0,3511.4,2.49513]
["bitfinex","ETHUSD",1721595082089,5.35594703,3513.2,3511.4,2.49513]
["bitfinex","ETHUSD",1721595082090,5.35594703,3513.2,3511.6,2.2576]
["bitfinex","ETHUSD",1721595082309,5.35594703,3513.2,3511.8,2.2576]
["bitfinex","ETHUSD",1721595086741,5.35594703,3513.2,3512.0,2.2576]
["bitfinex","ETHUSD",1721595087397,5.35594703,3513.2,3512.1,0.05693335]
["bitfinex","ETHUSD",1721595087612,5.35594703,3513.2,3512.2,2.2576]
["bitfinex","ETHUSD",1721595087812,5.35594703,3513.2,3511.9,3.0]
["bitfinex","ETHUSD",1721595087813,5.35594703,3513.2,3512.4,2.2576]
["bitfinex","ETHUSD",1721595092580,5.35594703,3513.6,3512.4,2.2576]
["bitfinex","ETHUSD",1721595092748,5.35594703,3513.6,3512.6,2.2576]
["bitfinex","ETHUSD",1721595093271,5.35594703,3513.6,3512.9,2.2576]
["bitfinex","ETHUSD",1721595093470,17.03878663,3514.0,3512.9,2.2576]
["bitfinex","ETHUSD",1721595093673,17.03878663,3514.0,3513.0,0.847039]
["bitfinex","ETHUSD",1721595093881,5.35594703,3514.5,3513.3,3.366]
["bitfinex","ETHUSD",1721595094039,5.35594703,3514.5,3513.9,2.2576]
["bitfinex","ETHUSD",1721595096147,17.03878663,3515.0,3513.9,2.2576]
["bitfinex","ETHUSD",1721595096347,17.03878663,3515.0,3514.0,0.05690557]
["bitfinex","ETHUSD",1721595096550,17.03878663,3515.0,3514.1,0.56805056]
["bitfinex","ETHUSD",1721595096765,5.35594703,3515.0,3514.1,0.56805056]
["bitfinex","ETHUSD",1721595097436,5.35594703,3515.0,3514.2,0.0569032]
["bitfinex","ETHUSD",1721595097640,5.35594703,3515.0,3514.1,0.56805056]
["bitfinex","ETHUSD",1721595098036,5.35594703,3515.0,3514.2,2.2576]
["bitfinex","ETHUSD",1721595098236,5.35594703,3515.0,3514.3,0.28256506]
["bitfinex","ETHUSD",1721595099642,5.35594703,3515.0,3514.4,2.485]
["bitfinex","ETHUSD",1721595100136,2.3852,3516.5,3514.4,2.485]
["bitfinex","ETHUSD",1721595100137,5.35594703,3516.0,3514.5,2.485]
["bitfinex","ETHUSD",1721595100400,5.35594703,3516.0,3514.6,0.55]
["bitfinex","ETHUSD",1721595100547,5.35594703,3516.0,3514.7,2.485]
["bitfinex","ETHUSD",1721595100745,5.35594703,3516.0,3514.8,1.1535]
["bitfinex","ETHUSD",1721595101340,5.35594703,3516.0,3514.8,0.6035]
["bitfinex","ETHUSD",1721595106146,5.35594703,3516.0,3514.8,6.1235]
["bitfinex","ETHUSD",1721595109107,10.74114703,3516.5,3514.9,0.55]
["bitfinex","ETHUSD",1721595109309,10.74114703,3516.5,3515.0,0.93372001]
["bitfinex","ETHUSD",1721595109526,10.74114703,3516.5,3514.8,6.1235]
["bitfinex","ETHUSD",1721595109527,5.84383,3516.4,3514.8,0.6035]
["bitfinex","ETHUSD",1721595109784,3.0,3516.4,3514.7,5.005]
["bitfinex","ETHUSD",1721595110153,3.0,3516.4,3514.8,0.05688769]
["bitfinex","ETHUSD",1721595110349,7.74114703,3516.5,3514.9,0.55]
["bitfinex","ETHUSD",1721595110982,10.58494703,3516.5,3514.8,3.0]
["bitfinex","ETHUSD",1721595111155,7.74114703,3516.5,3514.8,3.0]
["bitfinex","ETHUSD",1721595111362,1.0584747,3516.4,3514.9,0.8005]
["bitfinex","ETHUSD",1721595114173,7.74114703,3516.5,3514.9,0.8005]
["bitfinex","ETHUSD",1721595114174,5.35594703,3516.5,3515.2,2.485]
["bitfinex","ETHUSD",1721595115389,5.35594703,3516.5,3515.2,5.485]
["bitfinex","ETHUSD",1721595118965,2.3302,3516.1,3514.8,2.485]
["bitfinex","ETHUSD",1721595119171,0.517425,3516.0,3514.8,2.485]
["bitfinex","ETHUSD",1721595119367,5.17426,3516.1,3514.4,2.4269]
["bitfinex","ETHUSD",1721595119567,2.3302,3516.1,3514.4,2.4269]
["bitfinex","ETHUSD",1721595119901,2.3302,3516.1,3513.4,2.4269]
["bitfinex","ETHUSD",1721595119902,2.84454,3515.5,3513.4,2.4269]
["bitfinex","ETHUSD",1721595120087,2.84488,3515.1,3513.4,2.4269]
["bitfinex","ETHUSD",1721595120404,0.284488,3515.0,3513.5,0.38901835]
["bitfinex","ETHUSD",1721595120576,5.35594703,3515.1,3513.5,0.38901835]
["bitfinex","ETHUSD",1721595120787,2.84561,3514.2,3513.3,0.58531338]
["bitfinex","ETHUSD",1721595120992,2.84568,3514.1,3512.9,2.4269]
["bitfinex","ETHUSD",1721595121404,2.84568,3514.1,3512.1,2.52]
["bitfinex","ETHUSD",1721595121405,2.84568,3514.1,3512.2,2.4504]
["bitfinex","ETHUSD",1721595121604,2.84552,3514.3,3512.2,2.4504]
["bitfinex","ETHUSD",1721595121978,2.84561,3514.2,3512.2,2.4504]
["bitfinex","ETHUSD",1721595122217,1.1047077,3514.1,3512.3,0.51138066]
["bitfinex","ETHUSD",1721595122390,1.1047077,3514.1,3512.3,3.51138066]
["bitfinex","ETHUSD",1721595122589,1.1047077,3514.1,3512.5,2.52]
["bitfinex","ETHUSD",1721595122777,5.35594703,3514.4,3512.6,3.0]
["bitfinex","ETHUSD",1721595123109,5.35594703,3514.4,3512.7,0.0569259]
["bitfinex","ETHUSD",1721595123326,5.35594703,3514.4,3513.0,2.4504]
["bitfinex","ETHUSD",1721595124322,5.35594703,3514.4,3513.1,0.0569149]
["bitfinex","ETHUSD",1721595124627,5.35594703,3514.4,3513.2,0.55]
["bitfinex","ETHUSD",1721595124918,5.35594703,3514.4,3513.1,3.05691439]
["bitfinex","ETHUSD",1721595124919,5.35594703,3514.4,3513.3,0.60573144]
["bitfinex","ETHUSD",1721595125080,5.35594703,3514.4,3513.1,3.0]
["bitfinex","ETHUSD",1721595125281,5.35594703,3514.4,3513.0,2.4504]
["bitfinex","ETHUSD",1721595128358,5.35594703,3514.4,3513.1,0.05691979]
["bitfinex","ETHUSD",1721595128659,5.35594703,3514.4,3513.1,3.0]
["bitfinex","ETHUSD",1721595128806,5.35594703,3514.4,3513.0,2.4504]
["bitfinex","ETHUSD",1721595129008,5.35594703,3514.4,3513.1,1.09504]
["bitfinex","ETHUSD",1721595129245,5.35594703,3514.4,3513.1,4.09504]
["bitfinex","ETHUSD",1721595133740,5.35594703,3514.4,3513.1,0.54504]
["bitfinex","ETHUSD",1721595134061,2.2788,3514.3,3512.4,2.7355]
["bitfinex","ETHUSD",1721595134214,2.2788,3514.3,3512.5,0.55]
["bitfinex","ETHUSD",1721595134656,2.2788,3514.3,3512.4,2.4504]
["bitfinex","ETHUSD",1721595135361,2.2788,3514.3,3512.4,5.4504]
["bitfinex","ETHUSD",1721595135547,5.35594703,3514.4,3512.8,2.84672]
["bitfinex","ETHUSD",1721595135750,5.35594703,3514.4,3512.9,3.0]
["bitfinex","ETHUSD",1721595135933,5.35594703,3514.4,3513.0,0.55]
["bitfinex","ETHUSD",1721595136526,5.35594703,3514.4,3512.8,0.55]
["bitfinex","ETHUSD",1721595136969,5.35594703,3514.4,3512.5,4.80229107]
["bitfinex","ETHUSD",1721595137150,0.8201277,3514.3,3512.6,0.9092639]
["bitfinex","ETHUSD",1721595137331,0.8201277,3514.3,3512.6,3.9092639]
["bitfinex","ETHUSD",1721595137532,5.35594703,3514.4,3512.6,6.9092639]
["bitfinex","ETHUSD",1721595137746,5.35594703,3514.4,3513.1,3.363]
["bitfinex","ETHUSD",1721595138071,5.35594703,3514.4,3513.2,3.0]
["bitfinex","ETHUSD",1721595138821,5.35594703,3514.4,3512.6,2.8096639]
["bitfinex","ETHUSD",1721595139024,5.35594703,3514.4,3512.7,3.0]
["bitfinex","ETHUSD",1721595139253,2.3848,3514.2,3512.8,0.51138066]
["bitfinex","ETHUSD",1721595139462,5.2304,3514.2,3512.8,3.51138066]
["bitfinex","ETHUSD",1721595139690,5.2304,3514.2,3512.8,0.51138066]
["bitfinex","ETHUSD",1721595139854,5.2304,3514.2,3512.3,3.2851]
["bitfinex","ETHUSD",1721595139855,2.3848,3514.2,3512.3,3.2851]
["bitfinex","ETHUSD",1721595140055,2.3848,3514.2,3512.3,6.13215]
["bitfinex","ETHUSD",1721595140251,2.3848,3514.2,3512.3,9.13215]
["bitfinex","ETHUSD",1721595140452,2.3848,3514.2,3512.7,3.363]
["bitfinex","ETHUSD",1721595140673,2.3848,3514.2,3512.8,3.55]
["bitfinex","ETHUSD",1721595140887,2.3848,3514.2,3512.9,0.6913]
["bitfinex","ETHUSD",1721595141078,2.3848,3514.2,3513.0,2.9409]
["bitfinex","ETHUSD",1721595141383,5.35594703,3514.4,3513.0,2.9409]
["bitfinex","ETHUSD",1721595141755,5.35594703,3514.4,3513.1,3.0]
["bitfinex","ETHUSD",1721595141954,4.35594703,3514.4,3513.1,3.0]
["bitfinex","ETHUSD",1721595142149,4.35594703,3514.4,3513.2,0.947884]
["bitfinex","ETHUSD",1721595142396,3.35594703,3514.4,3513.2,0.947884]
["bitfinex","ETHUSD",1721595148298,3.35594703,3514.4,3513.5,2.522]
["bitfinex","ETHUSD",1721595148598,3.35594703,3514.4,3513.6,5.4574]
["bitfinex","ETHUSD",1721595149393,3.35594703,3514.4,3513.6,3.0]
["bitfinex","ETHUSD",1721595149577,3.35594703,3514.4,3513.7,0.3]
["bitfinex","ETHUSD",1721595149779,3.35594703,3514.4,3513.3,3.0]
["bitfinex","ETHUSD",1721595149990,3.35594703,3514.4,3513.4,0.55]
["bitfinex","ETHUSD",1721595150685,3.35594703,3514.4,3513.3,3.0]
["bitfinex","ETHUSD",1721595153926,3.35594703,3514.4,3513.4,0.05691339]
["bitfinex","ETHUSD",1721595154085,3.35594703,3514.4,3513.5,3.072]
["bitfinex","ETHUSD",1721595154288,5.65604703,3515.2,3513.6,3.92603334]
["bitfinex","ETHUSD",1721595154584,5.65604703,3515.2,3513.7,0.55]
["bitfinex","ETHUSD",1721595154782,5.65604703,3515.2,3514.0,2.3643]
["bitfinex","ETHUSD",1721595154981,3.35594703,3515.2,3514.1,0.05690079]
["bitfinex","ETHUSD",1721595155473,3.35594703,3515.2,3514.3,2.522]
["bitfinex","ETHUSD",1721595155673,3.35594703,3515.2,3514.4,0.25789008]
["bitfinex","ETHUSD",1721595156435,0.893755,3516.2,3514.4,0.25789008]
["bitfinex","ETHUSD",1721595156436,3.03197915,3516.2,3514.7,2.522]
["bitfinex","ETHUSD",1721595156577,3.03197915,3516.2,3514.8,0.55]
["bitfinex","ETHUSD",1721595156771,2.4411,3516.2,3514.8,0.55]
["bitfinex","ETHUSD",1721595157080,2.4411,3516.2,3514.9,0.3072]
["bitfinex","ETHUSD",1721595158221,2.4411,3516.2,3514.6,3.0]
["bitfinex","ETHUSD",1721595158619,2.4411,3516.2,3514.5,5.3643]
["bitfinex","ETHUSD",1721595159509,2.4411,3516.2,3514.5,8.20964]
["bitfinex","ETHUSD",1721595159879,2.4411,3516.2,3514.5,5.3643]
["bitfinex","ETHUSD",1721595160620,2.4411,3516.2,3514.5,8.20965]
["bitfinex","ETHUSD",1721595160821,2.4411,3516.2,3514.6,1.09895401]
["bitfinex","ETHUSD",1721595160983,2.4411,3516.2,3514.6,4.09895401]
["bitfinex","ETHUSD",1721595161585,3.03197915,3516.2,3514.6,4.09895401]
["bitfinex","ETHUSD",1721595162299,0.59087915,3516.1,3514.6,4.09895401]
["bitfinex","ETHUSD",1721595162686,3.03197915,3516.2,3514.6,4.09895401]
["bitfinex","ETHUSD",1721595162895,2.4411,3516.2,3514.7,0.95664941]
["bitfinex","ETHUSD",1721595163123,3.03197915,3516.2,3514.7,0.95664941]
["bitfinex","ETHUSD",1721595163331,2.4411,3516.2,3514.7,0.95664941]
["bitfinex","ETHUSD",1721595164031,3.03197915,3516.2,3514.7,3.47864941]
["bitfinex","ETHUSD",1721595164684,2.4411,3516.2,3514.7,3.47864941]
["bitfinex","ETHUSD",1721595164911,2.4411,3516.2,3514.8,1.43429494]
["bitfinex","ETHUSD",1721595165685,2.4411,3516.2,3514.9,2.84502]
["bitfinex","ETHUSD",1721595165922,3.35594703,3516.3,3515.1,2.522]
["bitfinex","ETHUSD",1721595166308,3.35594703,3516.3,3515.2,3.0]
["bitfinex","ETHUSD",1721595166841,3.35594703,3516.3,3515.3,2.3389]
["bitfinex","ETHUSD",1721595167048,3.35594703,3516.3,3515.4,0.54689128]
["bitfinex","ETHUSD",1721595169141,3.35594703,3516.3,3515.0,3.0]
["bitfinex","ETHUSD",1721595169439,3.35594703,3516.3,3515.1,0.55]
["bitfinex","ETHUSD",1721595169613,3.35594703,3516.3,3515.0,3.55]
["bitfinex","ETHUSD",1721595169821,3.35594703,3516.3,3515.0,0.55]
["bitfinex","ETHUSD",1721595170152,3.35594703,3516.3,3515.0,3.0]
["bitfinex","ETHUSD",1721595170445,3.35594703,3516.3,3515.1,0.38842949]
["bitfinex","ETHUSD",1721595173100,3.35594703,3516.3,3515.2,2.39808217]
["bitfinex","ETHUSD",1721595173305,3.35594703,3516.3,3515.3,0.05688217]
["bitfinex","ETHUSD",1721595173542,3.35594703,3516.3,3515.5,2.522]
["bitfinex","ETHUSD",1721595173738,2.3657,3516.6,3515.5,2.522]
["bitfinex","ETHUSD",1721595174015,2.3657,3516.6,3515.6,0.6072]
["bitfinex","ETHUSD",1721595175425,2.3657,3516.6,3515.3,3.0]
["bitfinex","ETHUSD",1721595175640,2.3657,3516.6,3515.2,3.0]
["bitfinex","ETHUSD",1721595175845,2.3657,3516.6,3515.1,0.38842949]
["bitfinex","ETHUSD",1721595176949,2.3657,3516.6,3515.2,2.3412]
["bitfinex","ETHUSD",1721595177110,2.3657,3516.6,3515.3,0.55]
["bitfinex","ETHUSD",1721595177309,2.3657,3516.6,3515.4,0.88016295]
["bitfinex","ETHUSD",1721595180049,2.3657,3516.6,3515.5,2.57887739]
["bitfinex","ETHUSD",1721595180275,3.35594703,3516.8,3515.5,3.12887739]
["bitfinex","ETHUSD",1721595180460,2.2784,3517.0,3515.5,3.072]
["bitfinex","ETHUSD",1721595181020,2.2784,3517.0,3515.6,3.0]
["bitfinex","ETHUSD",1721595181223,2.2784,3517.0,3515.7,1.53535058]
["bitfinex","ETHUSD",1721595184041,2.2784,3517.0,3515.7,0.98535058]
["bitfinex","ETHUSD",1721595184369,2.2784,3517.0,3515.4,0.88016295]
["bitfinex","ETHUSD",1721595185353,2.2784,3517.0,3515.5,2.522]
["bitfinex","ETHUSD",1721595185554,2.2784,3517.0,3515.6,3.0]
["bitfinex","ETHUSD",1721595185753,2.2784,3517.0,3515.6,3.55]
["bitfinex","ETHUSD",1721595186968,2.1784,3517.0,3515.6,3.55]
["bitfinex","ETHUSD",1721595187140,2.1784,3517.0,3515.7,0.69521629]
["bitfinex","ETHUSD",1721595188167,2.1784,3517.0,3515.8,2.2562]
["bitfinex","ETHUSD",1721595188378,2.1784,3517.0,3515.9,2.522]
["bitfinex","ETHUSD",1721595188947,3.35594703,3517.2,3515.9,2.57886792]
["bitfinex","ETHUSD",1721595189443,3.35594703,3517.5,3516.3,2.522]
["bitfinex","ETHUSD",1721595189651,3.35594703,3517.5,3516.4,4.086601]
["bitfinex","ETHUSD",1721595189959,3.35594703,3517.5,3516.7,2.522]
["bitfinex","ETHUSD",1721595190134,3.35594703,3517.9,3516.8,3.05685826]
["bitfinex","ETHUSD",1721595190332,3.35594703,3517.9,3516.8,3.0]
["bitfinex","ETHUSD",1721595190573,3.35594703,3517.9,3516.9,0.77782]
["bitfinex","ETHUSD",1721595193185,3.35594703,3517.9,3516.8,3.0]
["bitfinex","ETHUSD",1721595193359,3.35594703,3517.9,3516.2,2.2562]
["bitfinex","ETHUSD",1721595193360,5.12116,3517.8,3516.2,2.2562]
["bitfinex","ETHUSD",1721595194439,2.2784,3517.8,3516.0,3.0]
["bitfinex","ETHUSD",1721595194636,2.84287,3517.6,3515.8,2.2562]
["bitfinex","ETHUSD",1721595194864,2.2784,3517.7,3515.8,2.2562]
["bitfinex","ETHUSD",1721595194865,2.84293,3517.5,3515.8,2.2562]
["bitfinex","ETHUSD",1721595195052,0.512133,3517.4,3515.9,0.29514163]
["bitfinex","ETHUSD",1721595196289,0.512133,3517.4,3515.9,3.29514163]
["bitfinex","ETHUSD",1721595196491,2.2784,3517.3,3515.9,3.29514163]
["bitfinex","ETHUSD",1721595196656,5.12151,3517.3,3515.9,0.29514163]
["bitfinex","ETHUSD",1721595196851,2.2784,3517.2,3515.4,2.2562]
["bitfinex","ETHUSD",1721595197318,2.84341,3517.0,3515.4,2.2562]
["bitfinex","ETHUSD",1721595197485,5.12157,3517.2,3515.4,2.2562]
["bitfinex","ETHUSD",1721595197486,2.84342,3516.9,3515.4,2.2562]
["bitfinex","ETHUSD",1721595197695,2.2784,3517.2,3514.9,2.2562]
["bitfinex","ETHUSD",1721595198001,2.84393,3516.3,3514.9,2.2562]
["bitfinex","ETHUSD",1721595198164,5.12213,3516.5,3515.0,0.47782]
["bitfinex","ETHUSD",1721595198371,2.84383,3516.4,3515.0,0.47782]
["bitfinex","ETHUSD",1721595199194,2.84383,3516.4,3515.0,3.47782]
["bitfinex","ETHUSD",1721595200257,2.2784,3516.5,3515.0,3.47782]
["bitfinex","ETHUSD",1721595200258,2.84389,3516.3,3515.0,3.47782]
["bitfinex","ETHUSD",1721595201356,2.84398,3516.2,3515.0,3.47782]
["bitfinex","ETHUSD",1721595201702,2.84398,3516.2,3515.1,0.573402]
["bitfinex","ETHUSD",1721595202048,0.8478087,3516.4,3515.1,0.573402]
["bitfinex","ETHUSD",1721595202251,2.84429,3515.9,3514.4,2.4783]
["bitfinex","ETHUSD",1721595202551,2.84406,3516.1,3514.4,2.4783]
["bitfinex","ETHUSD",1721595202552,2.8443,3515.8,3514.5,0.55]
["bitfinex","ETHUSD",1721595202751,0.59087915,3516.2,3514.5,3.0]
["bitfinex","ETHUSD",1721595202752,5.23459,3515.7,3514.5,3.0]
["bitfinex","ETHUSD",1721595202995,2.3902,3515.7,3514.4,2.4783]
["bitfinex","ETHUSD",1721595203584,5.23458,3515.7,3514.4,2.4783]
["bitfinex","ETHUSD",1721595203792,5.23458,3515.7,3514.5,0.56208005]
["bitfinex","ETHUSD",1721595204095,5.23458,3515.7,3514.5,3.56208005]
["bitfinex","ETHUSD",1721595204905,2.3902,3515.7,3514.5,3.56208005]
["bitfinex","ETHUSD",1721595205234,2.8447,3515.3,3514.1,3.0]
["bitfinex","ETHUSD",1721595205520,2.8447,3515.3,3514.0,2.4783]
["bitfinex","ETHUSD",1721595205682,2.3902,3515.2,3513.5,5.14664309]
["bitfinex","ETHUSD",1721595205881,2.84495,3515.0,3513.5,5.14664309]
["bitfinex","ETHUSD",1721595206723,2.84495,3515.0,3513.5,5.0003]
["bitfinex","ETHUSD",1721595206873,2.84495,3515.0,3513.6,1.05003]
["bitfinex","ETHUSD",1721595207222,2.3902,3515.2,3513.6,3.95003]
["bitfinex","ETHUSD",1721595208431,5.23498,3515.2,3513.6,3.95003]
["bitfinex","ETHUSD",1721595208586,2.3902,3515.2,3513.9,2.522]
["bitfinex","ETHUSD",1721595208908,2.3902,3515.2,3514.0,3.0]
["bitfinex","ETHUSD",1721595209115,2.3902,3515.2,3514.1,0.5522]
["bitfinex","ETHUSD",1721595210178,2.3902,3515.2,3513.6,3.95003]
["bitfinex","ETHUSD",1721595210574,2.84487,3515.1,3513.6,3.95003]
["bitfinex","ETHUSD",1721595210775,2.3902,3515.2,3513.6,3.95003]
["bitfinex","ETHUSD",1721595211484,5.61314703,3515.6,3513.7,2.3688]
["bitfinex","ETHUSD",1721595211710,5.61314703,3515.6,3513.9,4.8908]
["bitfinex","ETHUSD",1721595211911,0.90484262,3515.5,3514.0,0.84408]
["bitfinex","ETHUSD",1721595212121,0.90484262,3515.5,3514.0,3.84408]
["bitfinex","ETHUSD",1721595212473,5.61314703,3515.6,3514.3,2.522]
["bitfinex","ETHUSD",1721595212711,5.61314703,3515.6,3514.5,2.3688]
["bitfinex","ETHUSD",1721595212712,3.35594703,3515.6,3514.5,2.3688]
["bitfinex","ETHUSD",1721595213012,3.35594703,3515.6,3514.7,2.522]
["bitfinex","ETHUSD",1721595213209,3.35594703,3515.6,3514.5,2.3688]
["bitfinex","ETHUSD",1721595213210,3.35594703,3515.6,3514.8,3.0]
["bitfinex","ETHUSD",1721595213717,3.35594703,3515.6,3514.6,3.0]
["bitfinex","ETHUSD",1721595213901,3.35594703,3515.6,3514.7,1.08688]
["bitfinex","ETHUSD",1721595214224,3.35594703,3515.6,3514.7,0.53688]
["bitfinex","ETHUSD",1721595216284,3.35594703,3515.6,3514.6,3.0]
["bitfinex","ETHUSD",1721595216523,3.35594703,3515.6,3514.0,6.21288]
["bitfinex","ETHUSD",1721595216830,6.20042703,3515.6,3514.0,6.21288]
["bitfinex","ETHUSD",1721595217184,3.35594703,3515.6,3514.0,6.21288]
["bitfinex","ETHUSD",1721595217979,3.35594703,3515.6,3514.0,6.49798]
["bitfinex","ETHUSD",1721595218182,0.8457567,3515.5,3514.1,0.91625851]
["bitfinex","ETHUSD",1721595218983,3.35594703,3515.6,3514.1,0.91625851]
["bitfinex","ETHUSD",1721595219214,3.35594703,3515.6,3514.2,0.55]
["bitfinex","ETHUSD",1721595219613,6.20042703,3515.6,3514.1,3.91625851]
["bitfinex","ETHUSD",1721595219797,2.84457,3515.5,3514.1,3.91625851]
["bitfinex","ETHUSD",1721595221217,2.84463,3515.4,3514.1,3.91625851]
["bitfinex","ETHUSD",1721595221421,0.6200577,3515.3,3514.1,3.91625851]
["bitfinex","ETHUSD",1721595221739,3.35594703,3515.6,3514.1,3.91625851]
["bitfinex","ETHUSD",1721595223653,3.35594703,3515.6,3514.1,4.20135851]
["bitfinex","ETHUSD",1721595223838,3.35594703,3515.6,3514.1,3.91625851]
["bitfinex","ETHUSD",1721595224756,3.35594703,3515.6,3514.1,4.20135851]
["bitfinex","ETHUSD",1721595225168,3.35594703,3515.6,3514.1,3.91625851]
["bitfinex","ETHUSD",1721595225329,4.20169273,3515.6,3514.2,0.88070585]
["bitfinex","ETHUSD",1721595228356,3.35594703,3515.6,3514.3,2.9152]
["bitfinex","ETHUSD",1721595228561,3.35594703,3515.6,3514.4,3.0]
["bitfinex","ETHUSD",1721595231245,3.35594703,3515.6,3514.5,2.3458922]
["bitfinex","ETHUSD",1721595231482,3.35594703,3515.6,3514.6,0.55]
["bitfinex","ETHUSD",1721595231686,3.35594703,3515.6,3514.6,3.55]
["bitfinex","ETHUSD",1721595231984,3.35594703,3515.6,3514.7,0.88958922]
["bitfinex","ETHUSD",1721595236538,3.35594703,3515.6,3514.5,2.289]
["bitfinex","ETHUSD",1721595237042,2.84471,3515.3,3514.5,2.289]
["bitfinex","ETHUSD",1721595237694,5.14176,3515.5,3514.5,2.289]
["bitfinex","ETHUSD",1721595238210,2.84471,3515.3,3514.5,2.289]
["bitfinex","ETHUSD",1721595238513,2.8448,3515.2,3513.9,2.2616]
["bitfinex","ETHUSD",1721595238719,0.28448,3515.1,3514.0,0.52616]
["bitfinex","ETHUSD",1721595238897,0.28448,3515.1,3514.0,3.52616]
["bitfinex","ETHUSD",1721595239330,3.12938,3515.1,3514.0,3.52616]
["bitfinex","ETHUSD",1721595239634,2.84463,3515.4,3514.0,3.52616]
["bitfinex","ETHUSD",1721595239635,2.84474,3515.3,3514.0,3.52616]
["bitfinex","ETHUSD",1721595239833,0.59087915,3515.4,3514.0,3.52616]
["bitfinex","ETHUSD",1721595240001,2.84471,3515.3,3514.0,3.52616]
["bitfinex","ETHUSD",1721595240201,2.84482,3515.2,3514.0,3.52616]
["bitfinex","ETHUSD",1721595240403,3.79193942,3515.2,3514.0,3.52616]
["bitfinex","ETHUSD",1721595241513,4.38281857,3515.2,3514.0,3.52616]
["bitfinex","ETHUSD",1721595242135,1.53799857,3515.2,3514.0,3.52616]
["bitfinex","ETHUSD",1721595242439,0.59087915,3515.1,3514.0,3.52616]
["bitfinex","ETHUSD",1721595243012,0.59087915,3515.2,3514.0,3.52616]
["bitfinex","ETHUSD",1721595243209,1.19167334,3515.5,3514.1,2.4696]
["bitfinex","ETHUSD",1721595243210,0.59087915,3515.4,3514.1,2.4696]
["bitfinex","ETHUSD",1721595243412,0.59087915,3515.3,3514.1,5.4696]
["bitfinex","ETHUSD",1721595243609,0.59087915,3515.4,3514.3,2.4696]
["bitfinex","ETHUSD",1721595243828,0.59087915,3515.4,3514.3,5.4696]
["bitfinex","ETHUSD",1721595244400,0.59087915,3515.3,3514.3,5.4696]
["bitfinex","ETHUSD",1721595244603,0.59087915,3515.2,3514.3,5.4696]
["bitfinex","ETHUSD",1721595245056,0.59087915,3515.3,3514.3,5.4696]
["bitfinex","ETHUSD",1721595245269,0.59087915,3515.3,3514.4,0.6321376]
["bitfinex","ETHUSD",1721595245555,0.59087915,3515.2,3514.4,0.6321376]
["bitfinex","ETHUSD",1721595246065,0.59087915,3515.4,3514.5,2.4696]
["bitfinex","ETHUSD",1721595246220,0.59087915,3515.3,3514.5,3.07977376]
["bitfinex","ETHUSD",1721595246863,0.59087915,3515.2,3514.5,3.07977376]
["bitfinex","ETHUSD",1721595247028,0.893755,3515.4,3514.5,3.07977376]
["bitfinex","ETHUSD",1721595247029,0.59087915,3515.3,3514.5,3.07977376]
["bitfinex","ETHUSD",1721595247533,0.59087915,3515.2,3514.5,3.07977376]
["bitfinex","ETHUSD",1721595249863,0.893755,3515.4,3514.5,3.07977376]
["bitfinex","ETHUSD",1721595249864,0.59087915,3515.3,3514.5,3.07977376]
["bitfinex","ETHUSD",1721595250076,0.59087915,3515.1,3514.5,3.07977376]
["bitfinex","ETHUSD",1721595250284,0.59087915,3515.1,3514.4,3.0]
["bitfinex","ETHUSD",1721595250433,0.59087915,3515.1,3513.6,3.54098825]
["bitfinex","ETHUSD",1721595250434,0.59087915,3514.9,3514.2,2.4696]
["bitfinex","ETHUSD",1721595250640,0.59087915,3515.0,3514.2,2.4696]
["bitfinex","ETHUSD",1721595251457,0.59087915,3515.1,3514.2,2.4696]
["bitfinex","ETHUSD",1721595251738,1.19167334,3515.4,3514.2,2.4696]
["bitfinex","ETHUSD",1721595251739,0.59087915,3515.2,3514.2,2.4696]
["bitfinex","ETHUSD",1721595251938,0.59087915,3515.2,3514.3,0.54696]
["bitfinex","ETHUSD",1721595252181,0.59087915,3515.2,3514.3,3.54696]
["bitfinex","ETHUSD",1721595253451,0.59087915,3515.3,3514.4,2.4696]
["bitfinex","ETHUSD",1721595253653,0.59087915,3515.3,3514.4,5.4696]
["bitfinex","ETHUSD",1721595253848,0.59087915,3515.3,3514.5,0.901656]
["bitfinex","ETHUSD",1721595254464,0.59087915,3515.2,3514.5,0.901656]
["bitfinex","ETHUSD",1721595254884,4.54762037,3515.6,3514.5,0.901656]
["bitfinex","ETHUSD",1721595254885,0.59087915,3515.1,3514.5,0.901656]
["bitfinex","ETHUSD",1721595255186,0.59087915,3515.1,3514.4,5.4696]
["bitfinex","ETHUSD",1721595255482,0.59087915,3515.1,3514.4,2.4696]
["bitfinex","ETHUSD",1721595256385,0.59087915,3515.0,3514.4,2.4696]
["bitfinex","ETHUSD",1721595256677,0.59087915,3515.1,3514.4,2.4696]
["bitfinex","ETHUSD",1721595257676,0.59087915,3515.2,3514.4,2.4696]
["bitfinex","ETHUSD",1721595257884,0.59087915,3515.1,3514.4,2.4696]
["bitfinex","ETHUSD",1721595258179,0.893755,3515.3,3514.4,2.71656]
["bitfinex","ETHUSD",1721595258180,0.59087915,3515.2,3514.4,2.71656]
["bitfinex","ETHUSD",1721595258887,0.59087915,3515.1,3514.4,2.71656]
["bitfinex","ETHUSD",1721595259181,0.59087915,3515.2,3514.4,2.71656]
["bitfinex","ETHUSD",1721595263900,0.59087915,3515.1,3514.4,2.71656]
["bitfinex","ETHUSD",1721595264196,0.59087915,3515.2,3514.5,0.42005574]
["bitfinex","ETHUSD",1721595264376,0.59087915,3515.2,3514.4,2.4696]
["bitfinex","ETHUSD",1721595265899,0.59087915,3515.3,3514.4,2.4696]
["bitfinex","ETHUSD",1721595267201,0.893755,3515.5,3514.4,2.4696]
["bitfinex","ETHUSD",1721595267202,0.59087915,3515.4,3514.5,0.98931945]
["bitfinex","ETHUSD",1721595267504,0.59087915,3515.3,3514.5,0.98931945]
["bitfinex","ETHUSD",1721595267708,0.59087915,3515.4,3514.6,0.67440195]
["bitfinex","ETHUSD",1721595269169,0.59087915,3515.3,3514.6,0.67440195]
["bitfinex","ETHUSD",1721595270718,0.59087915,3515.3,3514.4,2.4696]
["bitfinex","ETHUSD",1721595270911,0.59087915,3515.0,3514.3,3.0]
["bitfinex","ETHUSD",1721595271209,0.59087915,3514.9,3514.1,5.4549]
["bitfinex","ETHUSD",1721595271414,0.59087915,3514.9,3514.1,3.20731411]
["bitfinex","ETHUSD",1721595271575,0.59087915,3514.9,3514.2,3.0]
["bitfinex","ETHUSD",1721595272311,0.59087915,3515.0,3514.2,3.0]
["bitfinex","ETHUSD",1721595273473,0.59087915,3514.9,3514.2,3.0]
["bitfinex","ETHUSD",1721595273786,0.59087915,3514.8,3513.8,1.48416697]
["bitfinex","ETHUSD",1721595273989,0.59087915,3514.6,3513.6,6.93906697]
["bitfinex","ETHUSD",1721595274195,0.59087915,3514.5,3513.6,5.4549]
["bitfinex","ETHUSD",1721595274574,0.59087915,3514.5,3513.6,2.4549]
["bitfinex","ETHUSD",1721595274881,0.59087915,3514.6,3513.6,2.4549]
["bitfinex","ETHUSD",1721595275099,0.59087915,3514.6,3513.7,0.75245333]
["bitfinex","ETHUSD",1721595275439,0.59087915,3514.7,3513.7,3.75245333]
["bitfinex","ETHUSD",1721595275731,0.59087915,3514.6,3513.7,3.75245333]
["bitfinex","ETHUSD",1721595276021,0.59087915,3514.5,3513.7,3.75245333]
["bitfinex","ETHUSD",1721595276386,0.59087915,3514.6,3513.7,3.75245333]
["bitfinex","ETHUSD",1721595276586,0.59087915,3514.6,3513.8,0.62073533]
["bitfinex","ETHUSD",1721595276832,0.893755,3514.7,3513.8,0.62073533]
["bitfinex","ETHUSD",1721595276833,0.59087915,3514.5,3513.8,0.62073533]
["bitfinex","ETHUSD",1721595278129,0.59087915,3514.7,3513.8,0.62073533]
["bitfinex","ETHUSD",1721595278519,3.94682618,3514.8,3513.8,0.62073533]
["bitfinex","ETHUSD",1721595278874,3.94682618,3514.8,3514.0,2.4549]
["bitfinex","ETHUSD",1721595278988,3.35594703,3514.8,3514.0,5.4549]
["bitfinex","ETHUSD",1721595279329,0.59087915,3515.0,3514.0,5.4549]
["bitfinex","ETHUSD",1721595279641,0.59087915,3515.0,3514.1,0.55]
["bitfinex","ETHUSD",1721595279925,0.59087915,3515.0,3514.1,3.55]
["bitfinex","ETHUSD",1721595280149,0.59087915,3515.0,3514.2,0.96124635]
["bitfinex","ETHUSD",1721595280520,0.59087915,3514.7,3514.2,0.96124635]
["bitfinex","ETHUSD",1721595280908,0.59087915,3514.8,3514.2,0.96124635]
["bitfinex","ETHUSD",1721595283308,0.59087915,3514.9,3514.2,0.96124635]
["bitfinex","ETHUSD",1721595284516,0.59087915,3514.9,3513.8,3.0]
["bitfinex","ETHUSD",1721595284517,0.59087915,3514.6,3513.8,3.0]
["bitfinex","ETHUSD",1721595284741,0.59087915,3514.5,3513.7,2.3198]
["bitfinex","ETHUSD",1721595286371,0.59087915,3514.4,3513.4,3.0]
["bitfinex","ETHUSD",1721595286579,0.59087915,3514.4,3513.3,2.3198]
["bitfinex","ETHUSD",1721595286712,0.59087915,3514.1,3513.3,2.3198]
["bitfinex","ETHUSD",1721595287025,0.59087915,3514.0,3512.9,2.3198]
["bitfinex","ETHUSD",1721595287360,2.3526,3514.0,3512.9,2.3198]
["bitfinex","ETHUSD",1721595287564,2.3526,3514.0,3513.0,0.43896204]
["bitfinex","ETHUSD",1721595288622,2.3526,3514.0,3513.0,3.43896204]
["bitfinex","ETHUSD",1721595288824,2.94347915,3514.0,3513.0,3.43896204]
["bitfinex","ETHUSD",1721595289075,2.3526,3514.0,3513.0,3.38896204]
["bitfinex","ETHUSD",1721595289423,2.84584,3513.9,3512.5,10.20511338]
["bitfinex","ETHUSD",1721595289623,3.43681915,3513.8,3512.5,2.3198]
["bitfinex","ETHUSD",1721595290143,0.59087915,3513.6,3512.5,2.3198]
["bitfinex","ETHUSD",1721595290347,3.54427334,3514.0,3512.5,2.3198]
["bitfinex","ETHUSD",1721595290348,0.59087915,3513.7,3512.5,2.3198]
["bitfinex","ETHUSD",1721595291484,3.43679915,3513.8,3512.5,2.3198]
["bitfinex","ETHUSD",1721595291699,0.66831542,3513.7,3512.5,2.3198]
["bitfinex","ETHUSD",1721595292240,2.84608,3513.6,3512.0,3.0]
["bitfinex","ETHUSD",1721595292448,2.84624,3513.4,3512.1,2.4257]
["bitfinex","ETHUSD",1721595294259,2.3405,3513.5,3512.1,2.4257]
["bitfinex","ETHUSD",1721595294466,5.18668,3513.5,3512.1,2.4257]
["bitfinex","ETHUSD",1721595294673,0.64458746,3513.4,3512.1,2.4257]
["bitfinex","ETHUSD",1721595295191,0.66831542,3513.7,3512.1,2.4257]
["bitfinex","ETHUSD",1721595295616,3.35594703,3513.8,3512.8,2.522]
["bitfinex","ETHUSD",1721595295918,3.35594703,3514.9,3513.7,2.4257]
["bitfinex","ETHUSD",1721595296062,0.893755,3515.3,3513.8,0.05690692]
["bitfinex","ETHUSD",1721595296063,3.94682618,3515.3,3513.8,0.05690692]
["bitfinex","ETHUSD",1721595296399,3.94682618,3515.7,3513.9,0.80046069]
["bitfinex","ETHUSD",1721595296601,0.893755,3515.9,3513.9,3.80046069]
["bitfinex","ETHUSD",1721595296602,0.59087915,3515.9,3513.9,3.80046069]
["bitfinex","ETHUSD",1721595296893,2.84422,3515.9,3513.9,3.80046069]
["bitfinex","ETHUSD",1721595297107,2.84422,3515.9,3513.9,0.80046069]
["bitfinex","ETHUSD",1721595297306,1.16535462,3515.8,3514.0,0.91290576]
["bitfinex","ETHUSD",1721595297699,2.84444,3515.7,3514.0,0.91290576]
["bitfinex","ETHUSD",1721595297899,5.36644,3515.7,3514.0,0.91290576]
["bitfinex","ETHUSD",1721595298094,2.84462,3515.4,3514.0,0.91290576]
["bitfinex","ETHUSD",1721595298414,2.84479,3515.2,3514.0,0.91290576]
["bitfinex","ETHUSD",1721595298618,2.84462,3515.4,3513.2,0.285]
["bitfinex","ETHUSD",1721595298619,2.3405,3514.9,3513.2,0.285]
["bitfinex","ETHUSD",1721595298812,4.8625,3514.9,3513.2,0.285]
["bitfinex","ETHUSD",1721595299102,2.84551,3514.4,3513.0,2.4257]
["bitfinex","ETHUSD",1721595300049,0.59087915,3514.6,3513.0,2.4257]
["bitfinex","ETHUSD",1721595300193,0.893755,3514.8,3512.5,2.3872]
["bitfinex","ETHUSD",1721595300194,2.522,3514.1,3512.5,2.3872]
["bitfinex","ETHUSD",1721595300393,3.09796,3514.0,3512.5,2.62592]
["bitfinex","ETHUSD",1721595300628,5.36801,3513.7,3511.8,0.14074263]
["bitfinex","ETHUSD",1721595300953,2.2566,3513.9,3511.7,2.3872]
["bitfinex","ETHUSD",1721595300954,2.84641,3513.2,3511.7,2.3872]
["bitfinex","ETHUSD",1721595302001,2.522,3513.3,3511.0,0.0676]
["bitfinex","ETHUSD",1721595302002,2.522,3512.9,3511.0,0.0676]
["bitfinex","ETHUSD",1721595302193,2.522,3512.9,3511.1,0.24548]
["bitfinex","ETHUSD",1721595302194,3.15802791,3512.8,3511.1,0.24548]
["bitfinex","ETHUSD",1721595302749,2.84706,3512.4,3511.0,0.0676]
["bitfinex","ETHUSD",1721595303096,2.84689,3512.6,3511.0,0.0676]
["bitfinex","ETHUSD",1721595303424,8.44583494,3512.8,3511.0,0.0676]
["bitfinex","ETHUSD",1721595304235,3.66723494,3512.8,3511.0,0.0676]
["bitfinex","ETHUSD",1721595304840,6.51396494,3512.8,3511.0,0.0676]
["bitfinex","ETHUSD",1721595304998,0.65139649,3512.7,3511.0,0.0676]
["bitfinex","ETHUSD",1721595306234,0.31128791,3512.8,3511.0,0.0676]
["bitfinex","ETHUSD",1721595308561,3.15803791,3512.8,3511.0,0.0676]
["bitfinex","ETHUSD",1721595308792,0.31128791,3512.8,3511.1,2.3872]
["bitfinex","ETHUSD",1721595309236,3.15801791,3512.8,3511.1,2.3872]
["bitfinex","ETHUSD",1721595310838,2.84691,3512.6,3511.1,2.3872]
["bitfinex","ETHUSD",1721595311043,0.60049279,3512.5,3511.1,2.3872]
["bitfinex","ETHUSD",1721595311247,0.31128791,3512.8,3511.1,2.3872]
["bitfinex","ETHUSD",1721595311448,3.35594703,3513.1,3511.2,0.05695165]
["bitfinex","ETHUSD",1721595311780,3.35594703,3513.1,3511.1,5.3872]
["bitfinex","ETHUSD",1721595311781,2.84665,3512.9,3511.1,5.3872]
["bitfinex","ETHUSD",1721595312286,2.84713,3512.3,3511.1,2.3872]
["bitfinex","ETHUSD",1721595312629,2.84707,3512.4,3511.1,2.3872]
["bitfinex","ETHUSD",1721595312886,2.84689,3512.6,3511.1,2.3872]
["bitfinex","ETHUSD",1721595313046,3.753062,3512.5,3511.1,2.3872]
["bitfinex","ETHUSD",1721595313225,2.84705,3512.4,3511.0,0.0676]
["bitfinex","ETHUSD",1721595313429,2.8473,3512.1,3511.0,0.0676]
["bitfinex","ETHUSD",1721595313673,2.84706,3512.4,3511.0,0.0676]
["bitfinex","ETHUSD",1721595314083,0.906062,3512.5,3511.0,0.0676]
["bitfinex","ETHUSD",1721595314329,3.35594703,3512.9,3511.1,2.50305194]
["bitfinex","ETHUSD",1721595314585,3.0,3513.0,3511.1,2.4461]
["bitfinex","ETHUSD",1721595314753,2.84649,3513.1,3511.1,5.4461]
["bitfinex","ETHUSD",1721595314954,3.0,3513.0,3511.1,5.50304475]
["bitfinex","ETHUSD",1721595315260,2.84665,3512.9,3511.1,5.4461]
["bitfinex","ETHUSD",1721595315454,3.651665,3512.8,3511.1,5.4461]
["bitfinex","ETHUSD",1721595315660,2.4996,3512.7,3511.1,5.4461]
["bitfinex","ETHUSD",1721595315978,2.84714,3512.3,3511.1,3.0]
["bitfinex","ETHUSD",1721595316280,2.8473,3512.1,3511.0,0.0676]
["bitfinex","ETHUSD",1721595317629,2.84746,3511.9,3511.0,0.0676]
["bitfinex","ETHUSD",1721595317835,0.569476,3511.8,3511.0,0.0676]
["bitfinex","ETHUSD",1721595318037,2.84725,3512.2,3511.0,0.0676]
["bitfinex","ETHUSD",1721595318369,3.367,3512.3,3511.0,0.0676]
["bitfinex","ETHUSD",1721595318674,0.55,3512.6,3511.0,0.0676]
["bitfinex","ETHUSD",1721595318836,3.55,3512.6,3511.0,0.0676]
["bitfinex","ETHUSD",1721595319351,3.0,3512.6,3511.0,0.0676]
["bitfinex","ETHUSD",1721595319668,2.84705,3512.4,3511.0,0.0676]
["bitfinex","ETHUSD",1721595320435,0.9151265,3512.5,3511.0,0.0676]
["bitfinex","ETHUSD",1721595321253,3.284665,3512.8,3511.1,2.3449]
["bitfinex","ETHUSD",1721595321635,0.284665,3512.8,3511.1,2.3449]
["bitfinex","ETHUSD",1721595321838,3.35594703,3513.3,3511.2,0.05694637]
["bitfinex","ETHUSD",1721595322145,2.3905,3513.7,3511.4,2.84786]
["bitfinex","ETHUSD",1721595322146,2.84623,3513.5,3511.4,2.84786]
["bitfinex","ETHUSD",1721595322347,2.84623,3513.5,3511.5,3.0]
["bitfinex","ETHUSD",1721595322688,6.72294703,3513.8,3511.7,5.22361]
["bitfinex","ETHUSD",1721595322887,9.56888703,3513.8,3511.8,3.0]
["bitfinex","ETHUSD",1721595323082,1.2666847,3513.7,3511.9,0.82805494]
["bitfinex","ETHUSD",1721595323241,3.09796,3514.0,3511.9,0.88498868]
["bitfinex","ETHUSD",1721595323444,2.84584,3513.9,3511.9,0.82805494]
["bitfinex","ETHUSD",1721595324043,0.2522,3514.0,3512.0,0.0569333]
["bitfinex","ETHUSD",1721595324243,0.2522,3514.0,3511.9,0.82805494]
["bitfinex","ETHUSD",1721595324445,2.84609,3513.6,3511.9,0.82805494]
["bitfinex","ETHUSD",1721595324647,0.284609,3513.5,3512.0,0.62040549]
["bitfinex","ETHUSD",1721595324972,0.284609,3513.5,3511.8,3.0]
["bitfinex","ETHUSD",1721595325177,0.284609,3513.5,3511.7,2.376]
["bitfinex","ETHUSD",1721595325479,3.367,3513.3,3511.7,2.376]
["bitfinex","ETHUSD",1721595325680,2.84657,3513.0,3511.7,2.376]
["bitfinex","ETHUSD",1721595326177,2.84642,3513.2,3511.7,2.376]
["bitfinex","ETHUSD",1721595326379,0.676342,3513.1,3511.7,2.376]
["bitfinex","ETHUSD",1721595327541,3.0,3513.3,3511.8,0.05693838]
["bitfinex","ETHUSD",1721595327847,3.64055603,3513.5,3511.7,5.22361]
["bitfinex","ETHUSD",1721595328159,2.8465,3513.1,3511.8,3.0]
["bitfinex","ETHUSD",1721595328356,2.84673,3512.8,3511.7,2.376]
["bitfinex","ETHUSD",1721595330090,5.84657,3513.0,3511.7,2.376]
["bitfinex","ETHUSD",1721595330392,0.869298,3512.9,3511.7,2.376]
["bitfinex","ETHUSD",1721595330954,2.84706,3512.4,3511.1,2.4126]
["bitfinex","ETHUSD",1721595331461,3.367,3512.8,3511.1,2.4126]
["bitfinex","ETHUSD",1721595331655,2.84698,3512.5,3511.1,2.4126]
["bitfinex","ETHUSD",1721595331867,2.84691,3512.6,3511.1,2.4126]
["bitfinex","ETHUSD",1721595332069,2.84697,3512.5,3511.1,2.4126]
["bitfinex","ETHUSD",1721595332402,0.284697,3512.4,3511.1,2.4126]
["bitfinex","ETHUSD",1721595332767,2.84671,3512.9,3511.1,2.4126]
["bitfinex","ETHUSD",1721595332968,3.39676,3512.8,3511.1,2.4126]
["bitfinex","ETHUSD",1721595333169,2.84704,3512.5,3511.1,2.4126]
["bitfinex","ETHUSD",1721595334486,2.84706,3512.4,3511.1,2.4126]
["bitfinex","ETHUSD",1721595334884,2.84692,3512.6,3511.1,2.4126]
["bitfinex","ETHUSD",1721595335197,0.961073,3512.5,3511.1,2.4126]
["bitfinex","ETHUSD",1721595336714,3.808053,3512.5,3511.1,2.4126]
["bitfinex","ETHUSD",1721595337996,2.84707,3512.4,3511.1,2.4126]
["bitfinex","ETHUSD",1721595339057,2.84716,3512.3,3511.1,2.4126]
["bitfinex","ETHUSD",1721595339957,3.808043,3512.5,3511.1,2.4126]
["bitfinex","ETHUSD",1721595340154,0.6334043,3512.4,3511.1,2.4126]
["bitfinex","ETHUSD",1721595340360,3.4804743,3512.4,3511.1,2.4126]
["bitfinex","ETHUSD",1721595340795,0.6334043,3512.4,3511.1,2.4126]
["bitfinex","ETHUSD",1721595341201,3.4804643,3512.4,3511.1,2.4126]
["bitfinex","ETHUSD",1721595341421,2.526,3512.3,3511.1,2.4126]
["bitfinex","ETHUSD",1721595341707,0.31594043,3512.2,3511.1,2.4126]
["bitfinex","ETHUSD",1721595341879,2.84744,3512.0,3511.1,2.4126]
["bitfinex","ETHUSD",1721595342092,2.84747,3511.9,3511.1,2.4126]
["bitfinex","ETHUSD",1721595342500,2.8473,3512.1,3511.1,2.4126]
["bitfinex","ETHUSD",1721595342966,2.84741,3512.0,3511.1,2.4126]
["bitfinex","ETHUSD",1721595343181,0.60105704,3511.9,3511.1,2.4126]
["bitfinex","ETHUSD",1721595344216,0.31594043,3512.2,3511.1,2.4126]
["bitfinex","ETHUSD",1721595344419,0.59087915,3512.3,3511.1,2.4126]
["bitfinex","ETHUSD",1721595344808,2.8473,3512.1,3511.1,2.4126]
["bitfinex","ETHUSD",1721595345009,3.43817915,3512.1,3511.1,2.4126]
["bitfinex","ETHUSD",1721595345610,0.59087915,3512.0,3511.1,2.4126]
["bitfinex","ETHUSD",1721595346799,0.59087915,3511.9,3511.1,2.4126]
["bitfinex","ETHUSD",1721595347168,0.59087915,3511.9,3511.1,2.66062]
["bitfinex","ETHUSD",1721595347766,0.59087915,3512.0,3511.1,2.66062]
["bitfinex","ETHUSD",1721595348395,0.59087915,3511.9,3511.1,2.66062]
["bitfinex","ETHUSD",1721595349505,4.03884334,3512.3,3511.1,2.66062]
["bitfinex","ETHUSD",1721595349506,0.59087915,3512.0,3511.1,2.66062]
["bitfinex","ETHUSD",1721595349810,0.59087915,3512.2,3511.1,2.66062]
["bitfinex","ETHUSD",1721595349994,0.59087915,3512.2,3511.2,0.272822]
["bitfinex","ETHUSD",1721595351078,2.84754,3511.8,3511.1,2.4126]
["bitfinex","ETHUSD",1721595351412,0.59087915,3511.7,3511.1,2.4126]
["bitfinex","ETHUSD",1721595353303,4.03906334,3512.0,3511.1,2.4126]
["bitfinex","ETHUSD",1721595353304,0.59087915,3511.8,3511.1,2.4126]
["bitfinex","ETHUSD",1721595353994,0.59087915,3511.9,3511.1,2.4126]
["bitfinex","ETHUSD",1721595354201,0.59087915,3511.9,3511.1,2.66062]
["bitfinex","ETHUSD",1721595355606,0.59087915,3512.0,3511.1,2.66062]
["bitfinex","ETHUSD",1721595355811,0.59087915,3511.9,3511.1,2.4126]
["bitfinex","ETHUSD",1721595356609,2.84726,3512.2,3511.1,2.4126]
["bitfinex","ETHUSD",1721595356610,0.59087915,3512.0,3511.1,2.4126]
["bitfinex","ETHUSD",1721595357176,1.19167334,3512.3,3511.1,2.4126]
["bitfinex","ETHUSD",1721595357177,0.59087915,3512.2,3511.1,2.4126]
["bitfinex","ETHUSD",1721595357374,0.893755,3512.3,3511.1,2.4126]
["bitfinex","ETHUSD",1721595357375,0.59087915,3512.1,3511.1,2.4126]
["bitfinex","ETHUSD",1721595357615,0.59087915,3512.1,3511.2,0.24802]
["bitfinex","ETHUSD",1721595358326,0.59087915,3512.1,3511.1,2.4126]
["bitfinex","ETHUSD",1721595358715,0.59087915,3512.0,3511.1,2.4126]
["bitfinex","ETHUSD",1721595359228,0.59087915,3511.9,3511.1,2.4126]
["bitfinex","ETHUSD",1721595360121,0.59087915,3512.0,3511.1,2.4126]
["bitfinex","ETHUSD",1721595360341,0.59087915,3511.9,3511.1,2.4126]
["bitfinex","ETHUSD",1721595360628,0.59087915,3511.7,3511.1,2.4126]
["bitfinex","ETHUSD",1721595361156,4.29365375,3511.9,3511.1,2.4126]
["bitfinex","ETHUSD",1721595361157,1.1432479,3511.9,3511.1,2.4126]
["bitfinex","ETHUSD",1721595361435,0.59087915,3511.9,3511.1,2.4126]
["bitfinex","ETHUSD",1721595361634,3.43832915,3512.0,3511.1,2.4126]
["bitfinex","ETHUSD",1721595362144,0.59087915,3512.0,3511.2,0.05695735]
["bitfinex","ETHUSD",1721595362363,0.59087915,3512.1,3511.3,0.25371574]
["bitfinex","ETHUSD",1721595362493,0.59087915,3512.1,3511.1,2.4126]
["bitfinex","ETHUSD",1721595362889,3.43818915,3512.1,3511.1,2.4126]
["bitfinex","ETHUSD",1721595363228,0.59087915,3511.9,3511.1,2.4126]
["bitfinex","ETHUSD",1721595363536,0.59087915,3512.0,3511.1,2.4126]
["bitfinex","ETHUSD",1721595363842,0.59087915,3511.9,3511.1,2.4126]
["bitfinex","ETHUSD",1721595364332,2.8476,3511.8,3511.1,2.4126]
["bitfinex","ETHUSD",1721595364832,2.84762,3511.7,3511.1,2.4126]
["bitfinex","ETHUSD",1721595365207,2.84784,3511.5,3511.1,2.4126]
["bitfinex","ETHUSD",1721595365412,2.84784,3511.5,3511.0,0.0676]
["bitfinex","ETHUSD",1721595365413,3.43866915,3511.5,3511.0,0.0676]
["bitfinex","ETHUSD",1721595365633,0.59087915,3511.4,3511.0,0.0676]
["bitfinex","ETHUSD",1721595365839,1.4280509,3511.4,3511.0,0.0676]
["bitfinex","ETHUSD",1721595366559,0.59087915,3511.3,3511.0,0.0676]
["bitfinex","ETHUSD",1721595367878,2.84803,3511.2,3511.0,0.0676]
["bitfinex","ETHUSD",1721595368232,2.84811,3511.1,3511.0,0.0676]
["bitfinex","ETHUSD",1721595368766,4.2759109,3511.4,3511.0,0.0676]
["bitfinex","ETHUSD",1721595368931,4.24061574,3511.3,3511.0,0.0676]
["bitfinex","ETHUSD",1721595369265,2.84803,3511.2,3511.0,0.0676]
["bitfinex","ETHUSD",1721595369759,1.39261574,3511.3,3511.0,0.0676]
["bitfinex","ETHUSD",1721595370071,0.80173659,3511.3,3511.0,0.0676]
["bitfinex","ETHUSD",1721595370239,2.84811,3511.1,3511.0,0.0676]
["bitfinex","ETHUSD",1721595370561,0.59087915,3511.2,3511.0,0.0676]
["bitfinex","ETHUSD",1721595370781,1.10430222,3511.2,3511.0,0.0676]
["bitfinex","ETHUSD",1721595370992,3.95239222,3511.2,3511.0,0.0676]
["bitfinex","ETHUSD",1721595371148,3.36151307,3511.2,3511.0,0.0676]
["bitfinex","ETHUSD",1721595371482,3.43898915,3511.1,3511.0,0.0676]
["bitfinex","ETHUSD",1721595371979,0.51342307,3511.2,3511.0,0.0676]
["bitfinex","ETHUSD",1721595371980,1.10430222,3511.2,3511.0,0.0676]
["bitfinex","ETHUSD",1721595372184,0.59087915,3511.2,3511.0,0.0676]
["bitfinex","ETHUSD",1721595372555,0.59087915,3511.1,3511.0,0.0676]
["bitfinex","ETHUSD",1721595372757,4.03952334,3511.5,3511.0,0.0676]
["bitfinex","ETHUSD",1721595372758,0.59087915,3511.2,3511.0,0.0676]
["bitfinex","ETHUSD",1721595373077,0.59087915,3511.3,3511.0,0.0676]
["bitfinex","ETHUSD",1721595373290,0.59087915,3511.2,3511.0,0.0676]
["bitfinex","ETHUSD",1721595373795,0.59087915,3511.3,3511.0,0.0676]
["bitfinex","ETHUSD",1721595374586,0.893755,3511.5,3511.0,0.30175]
["bitfinex","ETHUSD",1721595374587,0.59087915,3511.5,3511.0,0.30175]
["bitfinex","ETHUSD",1721595374798,0.59087915,3511.7,3511.0,0.30175]
["bitfinex","ETHUSD",1721595376391,0.59087915,3511.6,3511.0,0.30175]
["bitfinex","ETHUSD",1721595376588,0.59087915,3511.6,3511.0,0.0676]
["bitfinex","ETHUSD",1721595378288,0.59087915,3511.5,3511.0,0.0676]
["bitfinex","ETHUSD",1721595378695,0.59087915,3511.4,3511.0,0.0676]
["bitfinex","ETHUSD",1721595378879,0.73934256,3511.3,3511.0,0.0676]
["bitfinex","ETHUSD",1721595379261,0.59087915,3511.2,3511.0,0.0676]
["bitfinex","ETHUSD",1721595379764,0.893755,3511.2,3511.0,0.0676]
["bitfinex","ETHUSD",1721595379964,2.99641341,3511.3,3511.0,0.0676]
["bitfinex","ETHUSD",1721595379965,0.5972946,3511.1,3511.0,0.0676]
["bitfinex","ETHUSD",1721595380732,5.37411,3511.1,3511.0,0.0676]
["bitfinex","ETHUSD",1721595380901,7.38653085,3511.1,3511.0,0.0676]
["bitfinex","ETHUSD",1721595381396,10.23464085,3511.1,3511.0,0.0676]
["bitfinex","ETHUSD",1721595381614,9.04296751,3511.1,3511.0,0.0676]
["bitfinex","ETHUSD",1721595382181,7.38936531,3511.1,3511.0,0.0676]
["bitfinex","ETHUSD",1721595382387,6.19485751,3511.1,3511.0,0.0676]
["bitfinex","ETHUSD",1721595382999,9.04296751,3511.1,3511.0,0.0676]
["bitfinex","ETHUSD",1721595383173,7.38936531,3511.1,3511.0,0.0676]
["bitfinex","ETHUSD",1721595383613,4.56445676,3511.1,3511.0,0.0676]
["bitfinex","ETHUSD",1721595383917,3.66885751,3511.1,3511.0,0.0676]
["bitfinex","ETHUSD",1721595384217,4.56447729,3511.1,3511.0,0.0676]
["bitfinex","ETHUSD",1721595384631,0.82074751,3511.1,3511.0,0.0676]
["bitfinex","ETHUSD",1721595384778,0.59696681,3511.2,3511.0,0.0676]
["bitfinex","ETHUSD",1721595385375,3.44507681,3511.1,3511.0,0.0676]
["bitfinex","ETHUSD",1721595385575,3.74372978,3511.1,3511.0,0.0676]
["bitfinex","ETHUSD",1721595385775,2.84811,3511.1,3511.0,0.0676]
["bitfinex","ETHUSD",1721595386224,9.2992278,3511.1,3511.0,0.0676]
["bitfinex","ETHUSD",1721595386392,10.97588528,3511.1,3511.0,0.0676]
["bitfinex","ETHUSD",1721595386924,14.85762877,3511.1,3511.0,0.0676]
["bitfinex","ETHUSD",1721595387225,14.85762877,3511.1,3509.7,2.4630721]
["bitfinex","ETHUSD",1721595387226,10.30290877,3511.1,3509.7,0.1513721]
["bitfinex","ETHUSD",1721595387401,9.00231269,3509.8,3509.7,0.1513721]
["bitfinex","ETHUSD",1721595387611,8.65682,3509.8,3509.7,0.1513721]
["bitfinex","ETHUSD",1721595387843,2.526,3509.5,3507.3,5.19701338]
["bitfinex","ETHUSD",1721595388111,2.526,3509.5,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595388112,2.84999,3508.8,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595388331,0.5966252,3508.9,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595388623,2.84984,3509.0,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595388835,2.84992,3508.9,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595388976,2.85,3508.8,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595389330,2.85005,3508.8,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595389677,2.8502,3508.6,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595389991,2.85005,3508.8,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595390603,2.4085,3508.9,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595390817,0.8614257,3508.8,3507.2,2.3117]
["bitfinex","ETHUSD",1721595390982,3.35594703,3509.0,3507.2,4.8377]
["bitfinex","ETHUSD",1721595391406,2.4085,3507.9,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595391790,5.25875,3508.5,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595392048,2.85054,3508.1,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595392216,2.85049,3508.2,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595392418,2.85065,3508.0,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595392619,2.85074,3507.9,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595393056,0.285049,3508.1,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595393275,2.8509,3507.7,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595393562,0.0647405,3507.2,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595401166,3.35594703,3507.8,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595401871,3.35594703,3507.8,3507.2,0.25835518]
["bitfinex","ETHUSD",1721595403082,3.35594703,3507.8,3507.3,2.2721]
["bitfinex","ETHUSD",1721595403238,3.35594703,3507.8,3507.3,5.5571]
["bitfinex","ETHUSD",1721595403577,3.35594703,3507.8,3507.4,2.526]
["bitfinex","ETHUSD",1721595403781,3.35594703,3507.8,3507.5,3.0]
["bitfinex","ETHUSD",1721595403990,3.35594703,3507.8,3507.6,1.10831]
["bitfinex","ETHUSD",1721595404135,3.35594703,3508.5,3507.6,1.10831]
["bitfinex","ETHUSD",1721595404338,6.20584703,3508.9,3507.4,3.0]
["bitfinex","ETHUSD",1721595404639,3.35594703,3508.9,3507.3,5.2721]
["bitfinex","ETHUSD",1721595405339,6.20583703,3508.9,3507.3,5.2721]
["bitfinex","ETHUSD",1721595405535,3.35594703,3508.9,3507.3,5.2721]
["bitfinex","ETHUSD",1721595405756,0.55,3508.8,3507.3,3.0]
["bitfinex","ETHUSD",1721595405935,3.5257047,3508.7,3507.2,0.25835518]
["bitfinex","ETHUSD",1721595406131,3.5257047,3508.7,3506.8,3.0]
["bitfinex","ETHUSD",1721595406452,3.5257047,3508.7,3506.7,5.41418751]
["bitfinex","ETHUSD",1721595406772,0.6755847,3508.7,3506.7,5.41418751]
["bitfinex","ETHUSD",1721595406975,0.6755847,3508.7,3507.0,2.526]
["bitfinex","ETHUSD",1721595407137,3.35594703,3508.9,3507.1,3.0575518]
["bitfinex","ETHUSD",1721595407775,6.20586703,3508.9,3507.1,3.0575518]
["bitfinex","ETHUSD",1721595407978,2.85014,3508.6,3507.1,3.0575518]
["bitfinex","ETHUSD",1721595408142,6.20586703,3508.9,3507.1,3.0575518]
["bitfinex","ETHUSD",1721595408341,2.85015,3508.6,3507.1,3.0575518]
["bitfinex","ETHUSD",1721595408562,0.285015,3508.5,3507.2,0.55835518]
["bitfinex","ETHUSD",1721595408763,0.285015,3508.5,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595409592,2.85014,3508.6,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595410082,2.84999,3508.8,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595410290,5.84999,3508.8,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595412107,2.85054,3508.2,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595412404,2.4475,3508.6,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595412405,2.85038,3508.3,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595412563,2.4475,3507.9,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595412962,2.85079,3507.8,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595413469,3.0,3507.7,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595413715,5.4475,3507.9,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595414004,0.54475,3507.8,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595414796,2.85054,3508.1,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595414978,3.0,3508.2,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595415681,2.85055,3508.1,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595416022,2.85071,3507.9,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595416172,5.8508,3507.8,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595416377,0.58508,3507.7,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595416875,2.4475,3507.6,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595417480,5.4475,3507.6,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595418811,3.0,3507.6,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595418995,0.58508,3507.7,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595419201,0.358508,3507.6,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595419497,5.85064,3508.0,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595420331,2.85072,3507.9,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595420620,3.0,3507.8,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595420824,2.85074,3507.9,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595420977,3.0,3507.8,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595421779,4.4030387,3508.0,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595422288,1.4030387,3508.0,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595423486,5.13815,3507.8,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595423638,1.19178187,3507.7,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595424129,5.85073,3507.9,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595424850,3.0,3507.9,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595425009,4.2536687,3508.0,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595425523,3.0,3507.9,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595425911,5.85071,3507.9,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595426114,1.01043787,3507.8,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595426291,3.86124787,3507.8,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595426940,2.85094,3507.7,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595427101,2.85106,3507.5,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595428056,3.86127787,3507.8,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595428331,1.01043787,3507.8,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595428558,3.0,3508.1,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595429247,5.85058,3508.1,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595429403,5.64324703,3508.3,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595429404,2.85069,3508.0,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595429776,3.0,3508.0,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595430037,5.85046,3508.2,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595430240,1.1493707,3508.1,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595430728,3.9999407,3508.1,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595430930,1.1493707,3508.1,3507.1,2.4048518]
["bitfinex","ETHUSD",1721595432137,3.35594703,3508.3,3507.1,2.4048518]
["bitfinex","ETHUSD",1721595432346,3.35594703,3508.3,3507.2,0.05702333]
["bitfinex","ETHUSD",1721595432714,3.74496781,3508.8,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595432715,0.5966252,3508.7,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595432897,3.35594703,3508.8,3507.3,2.2522]
["bitfinex","ETHUSD",1721595433097,3.35594703,3508.8,3507.4,0.99131439]
["bitfinex","ETHUSD",1721595433337,0.39525722,3508.7,3507.3,3.73920558]
["bitfinex","ETHUSD",1721595433644,0.99188242,3508.7,3507.3,2.2522]
["bitfinex","ETHUSD",1721595433934,0.99188242,3508.7,3507.1,0.64526481]
["bitfinex","ETHUSD",1721595433935,2.2832,3508.6,3507.1,0.64526481]
["bitfinex","ETHUSD",1721595434136,3.4469352,3508.4,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595434707,0.5966252,3508.4,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595434930,0.5966252,3508.5,3507.1,0.82339127]
["bitfinex","ETHUSD",1721595435107,0.5966252,3508.4,3507.1,0.82339127]
["bitfinex","ETHUSD",1721595435309,0.5966252,3508.4,3507.2,2.2522]
["bitfinex","ETHUSD",1721595435897,0.5966252,3508.5,3507.2,2.2522]
["bitfinex","ETHUSD",1721595436102,0.5966252,3508.4,3507.2,2.2522]
["bitfinex","ETHUSD",1721595436317,0.7341783,3508.3,3507.2,2.2522]
["bitfinex","ETHUSD",1721595436517,1.3308035,3508.3,3507.2,2.2522]
["bitfinex","ETHUSD",1721595437008,0.7341783,3508.3,3507.2,2.2522]
["bitfinex","ETHUSD",1721595437205,1.3308035,3508.3,3507.2,2.2522]
["bitfinex","ETHUSD",1721595438330,0.5966252,3508.2,3507.2,2.2522]
["bitfinex","ETHUSD",1721595438545,0.5966252,3508.2,3507.2,3.0084677]
["bitfinex","ETHUSD",1721595439016,1.3308035,3508.3,3507.2,3.0084677]
["bitfinex","ETHUSD",1721595439417,0.5966252,3508.2,3507.2,3.0084677]
["bitfinex","ETHUSD",1721595440752,1.3308035,3508.3,3507.2,3.0084677]
["bitfinex","ETHUSD",1721595441421,0.5966252,3508.2,3507.2,3.0084677]
["bitfinex","ETHUSD",1721595441617,0.5966252,3508.2,3507.3,0.6831859]
["bitfinex","ETHUSD",1721595442022,1.3308035,3508.3,3507.3,0.6831859]
["bitfinex","ETHUSD",1721595442533,0.5966252,3508.4,3507.3,0.6831859]
["bitfinex","ETHUSD",1721595443356,0.5966252,3508.4,3507.4,2.4713]
["bitfinex","ETHUSD",1721595443543,0.5966252,3508.6,3507.5,2.4713]
["bitfinex","ETHUSD",1721595443729,0.5966252,3508.6,3507.5,5.4713]
["bitfinex","ETHUSD",1721595443928,0.89493781,3508.7,3507.6,0.78881026]
["bitfinex","ETHUSD",1721595443929,0.5966252,3508.5,3507.6,0.78881026]
["bitfinex","ETHUSD",1721595444354,0.5966252,3508.4,3507.6,0.78881026]
["bitfinex","ETHUSD",1721595445033,0.5966252,3508.4,3507.5,2.4713]
["bitfinex","ETHUSD",1721595445261,0.5966252,3508.2,3507.5,2.4713]
["bitfinex","ETHUSD",1721595445459,0.5966252,3508.3,3507.5,2.4713]
["bitfinex","ETHUSD",1721595445660,0.89493781,3508.4,3507.5,2.4713]
["bitfinex","ETHUSD",1721595445661,0.5966252,3508.2,3507.5,2.4713]
["bitfinex","ETHUSD",1721595447262,0.5966252,3508.3,3507.5,2.4713]
["bitfinex","ETHUSD",1721595447560,0.86510654,3508.3,3507.5,2.4713]
["bitfinex","ETHUSD",1721595447937,0.89493781,3508.4,3507.5,2.4713]
["bitfinex","ETHUSD",1721595447938,0.5966252,3508.4,3507.5,2.4713]
["bitfinex","ETHUSD",1721595448372,0.89493781,3508.6,3507.5,2.4713]
["bitfinex","ETHUSD",1721595448373,0.5966252,3508.5,3507.5,2.4713]
["bitfinex","ETHUSD",1721595448536,0.5966252,3508.3,3507.5,2.4713]
["bitfinex","ETHUSD",1721595448736,0.5966252,3508.3,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595448737,1.49349738,3507.6,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595448977,3.74771776,3507.2,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595449132,6.89780368,3507.2,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595450242,1.19526368,3507.3,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595450651,0.896226,3507.3,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595450841,0.83445694,3507.2,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595451185,9.58173592,3507.2,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595451482,11.02792393,3507.2,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595451661,12.53429694,3507.2,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595452377,12.88429694,3507.2,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595452950,10.03302694,3507.2,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595453154,14.02714723,3507.2,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595453607,11.17587723,3507.2,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595453792,12.53429694,3507.2,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595453952,9.68302694,3507.2,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595454356,10.8770405,3507.2,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595455004,6.68572694,3507.2,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595455189,7.8797405,3507.2,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595455576,6.68572694,3507.2,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595456372,10.7310105,3507.2,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595456602,11.5798092,3507.2,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595456970,10.08699694,3507.2,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595457164,11.57923948,3507.2,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595457413,11.5789448,3507.2,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595457983,5.87639097,3507.2,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595458308,5.27941699,3507.2,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595458606,4.72941699,3507.2,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595458814,0.83445694,3507.2,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595458965,0.59656088,3507.3,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595460232,0.59656088,3507.6,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595460410,0.59656088,3507.7,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595460619,0.59656088,3507.6,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595461316,0.89496005,3507.7,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595461317,0.59656088,3507.7,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595461518,1.14626239,3507.7,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595461717,4.14626239,3507.7,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595462013,3.95250791,3507.8,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595462218,3.35594703,3507.8,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595462628,0.89496005,3508.1,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595462629,0.59656088,3508.0,3507.2,2.3275]
["bitfinex","ETHUSD",1721595462828,3.35594703,3508.1,3507.2,2.3275]
["bitfinex","ETHUSD",1721595464981,3.95250791,3508.1,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595465182,2.16009563,3508.0,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595465377,1.56353475,3508.0,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595466135,3.95250791,3508.1,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595466136,3.35594703,3508.1,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595473463,3.0,3508.0,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595475829,2.8508,3507.8,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595476327,2.85087,3507.7,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595477029,2.85105,3507.5,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595478025,2.85087,3507.7,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595478026,2.85112,3507.4,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595478874,2.526,3507.8,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595479030,5.70254,3507.2,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595479226,10.81741,3507.2,3507.1,0.0575518]
["bitfinex","ETHUSD",1721595479430,5.70384,3506.4,3506.3,0.1513721]
["bitfinex","ETHUSD",1721595479639,11.77984,3506.4,3506.3,0.1513721]
["bitfinex","ETHUSD",1721595480646,8.5484,3506.4,3505.4,1.98338321]
["bitfinex","ETHUSD",1721595480975,2.85212,3506.2,3505.4,1.98338321]
["bitfinex","ETHUSD",1721595481192,2.85235,3505.9,3505.4,1.98338321]
["bitfinex","ETHUSD",1721595481337,3.492665,3505.8,3505.4,1.98338321]
["bitfinex","ETHUSD",1721595481690,2.85226,3506.0,3505.4,1.98338321]
["bitfinex","ETHUSD",1721595481973,2.85216,3506.2,3505.4,1.98338321]
["bitfinex","ETHUSD",1721595482196,5.85217,3506.1,3505.4,1.98338321]
["bitfinex","ETHUSD",1721595482676,3.0,3506.1,3505.4,1.98338321]
["bitfinex","ETHUSD",1721595483255,3.0,3506.3,3505.4,1.98338321]
["bitfinex","ETHUSD",1721595483455,1.140034,3506.2,3505.4,1.98338321]
["bitfinex","ETHUSD",1721595484399,3.992134,3506.2,3505.4,1.98338321]
["bitfinex","ETHUSD",1721595484551,3.0,3506.1,3505.4,1.98338321]
["bitfinex","ETHUSD",1721595484751,1.140034,3506.2,3505.4,1.98338321]
["bitfinex","ETHUSD",1721595485373,2.85218,3506.1,3505.4,1.98338321]
["bitfinex","ETHUSD",1721595485580,0.6844334,3506.0,3505.4,1.98338321]
["bitfinex","ETHUSD",1721595486498,0.6844334,3506.0,3504.5,2.3636]
["bitfinex","ETHUSD",1721595487064,4.140034,3506.2,3504.5,2.3636]
["bitfinex","ETHUSD",1721595487452,3.0,3506.1,3504.5,2.3636]
["bitfinex","ETHUSD",1721595488098,5.526,3506.1,3504.5,2.3636]
["bitfinex","ETHUSD",1721595488477,2.85242,3505.8,3504.5,2.3636]
["bitfinex","ETHUSD",1721595488652,2.85264,3505.6,3503.9,2.3636]
["bitfinex","ETHUSD",1721595488861,1.070345,3505.5,3504.0,0.28109146]
["bitfinex","ETHUSD",1721595489356,4.9984,3505.7,3504.0,0.28109146]
["bitfinex","ETHUSD",1721595489357,2.8526,3505.6,3504.0,0.28109146]
["bitfinex","ETHUSD",1721595489789,2.85272,3505.5,3504.0,0.28109146]
["bitfinex","ETHUSD",1721595490370,3.35594703,3505.7,3504.0,0.28109146]
["bitfinex","ETHUSD",1721595490599,6.20845703,3505.7,3504.0,0.28109146]
["bitfinex","ETHUSD",1721595490802,2.85273,3505.5,3504.0,0.28109146]
["bitfinex","ETHUSD",1721595491011,8.73444703,3505.7,3503.9,2.3636]
["bitfinex","ETHUSD",1721595491012,1.1587177,3505.4,3504.1,0.26446915]
["bitfinex","ETHUSD",1721595491502,4.0115277,3505.4,3504.1,0.26446915]
["bitfinex","ETHUSD",1721595491708,4.0115277,3505.4,3503.9,2.3636]
["bitfinex","ETHUSD",1721595492003,1.1587177,3505.4,3503.9,2.3636]
["bitfinex","ETHUSD",1721595492207,4.0114577,3505.4,3503.9,2.3636]
["bitfinex","ETHUSD",1721595492364,1.1587177,3505.4,3503.9,2.3636]
["bitfinex","ETHUSD",1721595492563,2.85289,3505.3,3503.9,2.3636]
["bitfinex","ETHUSD",1721595492759,3.53938677,3505.2,3503.9,2.3636]
["bitfinex","ETHUSD",1721595493256,0.68642677,3505.2,3503.9,2.3636]
["bitfinex","ETHUSD",1721595493463,2.85304,3505.1,3503.9,2.3636]
["bitfinex","ETHUSD",1721595493771,0.68642677,3505.2,3503.9,2.3636]
["bitfinex","ETHUSD",1721595493977,2.85299,3505.1,3503.9,2.3636]
["bitfinex","ETHUSD",1721595494177,2.526,3504.9,3503.9,2.3636]
["bitfinex","ETHUSD",1721595494391,2.526,3504.9,3503.4,2.2784]
["bitfinex","ETHUSD",1721595494392,5.37915,3504.9,3503.4,2.2784]
["bitfinex","ETHUSD",1721595494806,2.526,3504.9,3503.4,2.2784]
["bitfinex","ETHUSD",1721595495577,5.37921,3504.9,3503.4,2.2784]
["bitfinex","ETHUSD",1721595495904,0.89182468,3505.0,3503.4,2.2784]
["bitfinex","ETHUSD",1721595496216,0.39708515,3504.9,3503.5,0.22784]
["bitfinex","ETHUSD",1721595498783,0.39708515,3504.9,3502.9,2.2784]
["bitfinex","ETHUSD",1721595498784,2.526,3503.9,3502.9,2.2784]
["bitfinex","ETHUSD",1721595498986,2.85375,3504.2,3502.9,2.2784]
["bitfinex","ETHUSD",1721595498987,2.526,3504.0,3502.9,2.2784]
["bitfinex","ETHUSD",1721595499338,6.20975703,3504.1,3502.9,2.2784]
["bitfinex","ETHUSD",1721595499339,3.35594703,3504.1,3502.9,2.2784]
["bitfinex","ETHUSD",1721595499494,3.0,3504.0,3502.9,2.2784]
["bitfinex","ETHUSD",1721595500140,2.85477,3502.9,3502.8,0.1513721]
["bitfinex","ETHUSD",1721595500427,2.85477,3502.9,3500.5,5.59179555]
["bitfinex","ETHUSD",1721595500428,2.85477,3502.9,3500.5,2.4938]
["bitfinex","ETHUSD",1721595500429,2.85547,3502.1,3500.5,2.4938]
["bitfinex","ETHUSD",1721595500984,2.85522,3502.4,3500.5,2.4938]
["bitfinex","ETHUSD",1721595500985,2.85551,3502.0,3500.5,2.4938]
["bitfinex","ETHUSD",1721595501183,3.0,3502.4,3500.5,2.4938]
["bitfinex","ETHUSD",1721595501483,3.0,3502.3,3500.5,2.4938]
["bitfinex","ETHUSD",1721595501681,3.384177,3502.9,3500.5,2.4938]
["bitfinex","ETHUSD",1721595501884,0.35,3502.6,3500.5,2.4938]
["bitfinex","ETHUSD",1721595502317,2.85551,3502.0,3500.5,2.4938]
["bitfinex","ETHUSD",1721595502519,0.35,3502.6,3500.0,0.0575518]
["bitfinex","ETHUSD",1721595502520,5.2797,3501.9,3500.0,0.0575518]
["bitfinex","ETHUSD",1721595502697,2.2797,3501.9,3500.0,0.0575518]
["bitfinex","ETHUSD",1721595502897,2.85583,3501.6,3500.0,0.0575518]
["bitfinex","ETHUSD",1721595503121,2.85592,3501.5,3500.0,0.0575518]
["bitfinex","ETHUSD",1721595503328,0.285592,3501.4,3500.0,0.0575518]
["bitfinex","ETHUSD",1721595503692,3.0,3501.8,3500.0,3.4455518]
["bitfinex","ETHUSD",1721595503889,5.13485,3502.5,3500.3,2.85686]
["bitfinex","ETHUSD",1721595503890,5.13481,3502.5,3500.3,2.85686]
["bitfinex","ETHUSD",1721595504197,3.0,3502.4,3500.5,6.24473]
["bitfinex","ETHUSD",1721595504413,0.529337,3502.9,3500.7,2.85655]
["bitfinex","ETHUSD",1721595504621,0.529337,3502.9,3500.9,2.85639]
["bitfinex","ETHUSD",1721595504786,2.85423,3503.6,3501.2,2.4369]
["bitfinex","ETHUSD",1721595505014,2.85423,3503.6,3501.5,3.388]
["bitfinex","ETHUSD",1721595505216,2.85429,3503.5,3501.5,3.388]
["bitfinex","ETHUSD",1721595505437,2.85433,3503.5,3501.5,3.388]
["bitfinex","ETHUSD",1721595505642,2.85428,3503.5,3501.6,3.0]
["bitfinex","ETHUSD",1721595505842,5.63564703,3503.8,3501.7,0.6388]
["bitfinex","ETHUSD",1721595505843,0.285428,3503.4,3501.7,0.6388]
["bitfinex","ETHUSD",1721595506553,3.139818,3503.4,3501.7,0.6388]
["bitfinex","ETHUSD",1721595506741,3.0,3503.3,3501.7,0.6388]
["bitfinex","ETHUSD",1721595506943,2.85454,3503.2,3501.7,0.6388]
["bitfinex","ETHUSD",1721595507129,3.0,3503.3,3501.7,0.6388]
["bitfinex","ETHUSD",1721595507330,5.63564703,3503.8,3501.8,3.6154343]
["bitfinex","ETHUSD",1721595507331,3.35594703,3503.8,3501.8,3.6154343]
["bitfinex","ETHUSD",1721595507533,3.35594703,3503.8,3501.9,3.0]
["bitfinex","ETHUSD",1721595507742,3.35594703,3503.8,3502.0,0.05709932]
["bitfinex","ETHUSD",1721595508215,3.35594703,3503.8,3501.8,1.15035267]
["bitfinex","ETHUSD",1721595508449,3.35594703,3503.8,3502.0,2.85549]
["bitfinex","ETHUSD",1721595508656,0.3355947,3503.7,3502.1,0.46339269]
["bitfinex","ETHUSD",1721595508862,3.35594703,3503.8,3502.3,2.4369]
["bitfinex","ETHUSD",1721595509161,3.35594703,3503.8,3502.3,5.4369]
["bitfinex","ETHUSD",1721595509546,3.35594703,3503.8,3502.4,3.0]
["bitfinex","ETHUSD",1721595509746,3.35594703,3503.8,3502.3,2.4369]
["bitfinex","ETHUSD",1721595509930,3.35594703,3503.8,3502.4,0.84322251]
["bitfinex","ETHUSD",1721595510129,3.35594703,3503.8,3502.4,3.84322251]
["bitfinex","ETHUSD",1721595515678,3.35594703,3503.8,3502.5,0.55]
["bitfinex","ETHUSD",1721595515878,3.35594703,3503.8,3502.6,2.85501]
["bitfinex","ETHUSD",1721595516081,3.35594703,3503.8,3503.0,3.388]
["bitfinex","ETHUSD",1721595516243,3.35594703,3503.8,3503.1,0.3388]
["bitfinex","ETHUSD",1721595516678,0.39708515,3504.9,3503.1,3.3388]
["bitfinex","ETHUSD",1721595516679,3.35594703,3504.2,3503.1,3.3388]
["bitfinex","ETHUSD",1721595516851,3.35594703,3504.2,3503.2,0.55]
["bitfinex","ETHUSD",1721595517182,3.35594703,3504.2,3503.5,3.388]
["bitfinex","ETHUSD",1721595517356,3.35594703,3504.2,3503.6,0.0570759]
["bitfinex","ETHUSD",1721595517556,3.35594703,3504.2,3503.7,1.23701897]
["bitfinex","ETHUSD",1721595517757,2.76057659,3504.2,3504.0,3.388]
["bitfinex","ETHUSD",1721595517979,2.76057659,3504.9,3504.0,3.388]
["bitfinex","ETHUSD",1721595518867,2.76057659,3504.9,3504.0,6.2418]
["bitfinex","ETHUSD",1721595519076,2.76057659,3504.9,3504.1,3.55]
["bitfinex","ETHUSD",1721595519378,2.76057659,3504.9,3504.2,0.42586953]
["bitfinex","ETHUSD",1721595519883,2.76057659,3506.0,3504.5,3.388]
["bitfinex","ETHUSD",1721595520048,2.76057659,3506.0,3504.6,0.55]
["bitfinex","ETHUSD",1721595521884,2.76057659,3506.0,3504.5,3.388]
["bitfinex","ETHUSD",1721595521885,5.61290659,3506.0,3504.5,3.388]
["bitfinex","ETHUSD",1721595522295,5.61289659,3506.0,3504.5,3.388]
["bitfinex","ETHUSD",1721595522592,3.69888866,3505.9,3504.6,0.3388]
["bitfinex","ETHUSD",1721595522738,0.84649866,3505.9,3504.6,0.3388]
["bitfinex","ETHUSD",1721595523388,3.69883866,3505.9,3504.6,0.3388]
["bitfinex","ETHUSD",1721595523682,0.84649866,3505.9,3504.6,0.3388]
["bitfinex","ETHUSD",1721595523997,2.76057659,3506.0,3504.6,0.3388]
["bitfinex","ETHUSD",1721595524158,2.8524,3505.9,3504.6,0.3388]
["bitfinex","ETHUSD",1721595524353,2.85243,3505.8,3504.6,0.3388]
["bitfinex","ETHUSD",1721595524582,2.85281,3505.4,3504.2,0.42586953]
["bitfinex","ETHUSD",1721595524781,2.85281,3505.4,3503.7,3.62994359]
["bitfinex","ETHUSD",1721595524782,2.85258,3505.6,3503.7,3.62994359]
["bitfinex","ETHUSD",1721595524956,2.85266,3505.5,3503.7,3.62994359]
["bitfinex","ETHUSD",1721595525587,2.85266,3505.5,3503.9,3.388]
["bitfinex","ETHUSD",1721595525785,2.85242,3505.8,3504.0,3.0]
["bitfinex","ETHUSD",1721595525955,2.85258,3505.6,3504.1,0.6388]
["bitfinex","ETHUSD",1721595526141,0.56129966,3505.7,3503.7,0.62994359]
["bitfinex","ETHUSD",1721595526142,2.85274,3505.4,3503.7,0.62994359]
["bitfinex","ETHUSD",1721595526345,0.56129966,3505.7,3503.8,0.55]
["bitfinex","ETHUSD",1721595526346,2.85283,3505.3,3503.8,0.55]
["bitfinex","ETHUSD",1721595526852,3.56129966,3505.7,3503.8,0.55]
["bitfinex","ETHUSD",1721595526853,2.85273,3505.5,3503.8,0.55]
["bitfinex","ETHUSD",1721595527170,3.0,3505.4,3503.7,0.62994359]
["bitfinex","ETHUSD",1721595527379,3.0,3505.4,3503.6,2.4369]
["bitfinex","ETHUSD",1721595527380,2.85297,3505.2,3503.6,2.4369]
["bitfinex","ETHUSD",1721595527546,2.85276,3505.4,3503.6,2.4369]
["bitfinex","ETHUSD",1721595527747,2.3719,3505.6,3502.7,0.285]
["bitfinex","ETHUSD",1721595527983,2.3719,3505.6,3502.6,0.59280861]
["bitfinex","ETHUSD",1721595527984,2.85318,3504.9,3502.6,3.388]
["bitfinex","ETHUSD",1721595528316,0.55,3505.5,3501.9,2.2724]
["bitfinex","ETHUSD",1721595528317,2.8543,3503.5,3501.9,2.2724]
["bitfinex","ETHUSD",1721595528595,6.24141,3504.6,3502.0,3.388]
["bitfinex","ETHUSD",1721595528747,2.85398,3503.9,3502.0,3.388]
["bitfinex","ETHUSD",1721595528948,3.0,3503.8,3502.0,3.388]
["bitfinex","ETHUSD",1721595529686,3.0,3504.0,3502.0,6.24349]
["bitfinex","ETHUSD",1721595529885,2.3719,3504.8,3502.1,1.18191427]
["bitfinex","ETHUSD",1721595529886,2.85371,3504.2,3502.1,1.18191427]
["bitfinex","ETHUSD",1721595530117,3.0,3504.2,3502.1,1.18191427]
["bitfinex","ETHUSD",1721595530390,3.75323269,3504.7,3502.1,1.18191427]
["bitfinex","ETHUSD",1721595530391,2.8542,3503.7,3502.1,1.18191427]
["bitfinex","ETHUSD",1721595530590,2.8542,3503.7,3502.0,3.388]
["bitfinex","ETHUSD",1721595531088,3.0,3504.1,3502.0,3.388]
["bitfinex","ETHUSD",1721595531433,2.85388,3504.0,3502.0,3.388]
["bitfinex","ETHUSD",1721595531561,5.85388,3504.0,3502.1,0.55]
["bitfinex","ETHUSD",1721595531763,3.0,3504.0,3502.1,0.55]
["bitfinex","ETHUSD",1721595531983,2.85406,3503.8,3502.2,0.62104]
["bitfinex","ETHUSD",1721595532183,2.85406,3503.8,3501.8,0.44763649]
["bitfinex","ETHUSD",1721595532184,2.3719,3503.6,3501.8,0.44763649]
["bitfinex","ETHUSD",1721595532386,2.3719,3503.6,3501.4,5.856]
["bitfinex","ETHUSD",1721595532387,5.22612,3503.6,3501.4,5.856]
["bitfinex","ETHUSD",1721595532589,2.3719,3503.6,3501.6,2.85583]
["bitfinex","ETHUSD",1721595532897,2.3719,3503.6,3501.7,3.0]
["bitfinex","ETHUSD",1721595533047,0.822602,3503.5,3501.8,0.3]
["bitfinex","ETHUSD",1721595533449,0.822602,3503.5,3501.9,0.55]
["bitfinex","ETHUSD",1721595533649,2.3719,3503.6,3501.9,0.55]
["bitfinex","ETHUSD",1721595533967,3.0,3503.8,3501.9,0.55]
["bitfinex","ETHUSD",1721595534294,3.0,3503.8,3502.0,5.1279]
["bitfinex","ETHUSD",1721595534593,0.58538,3503.9,3502.1,0.55]
["bitfinex","ETHUSD",1721595534795,5.76057659,3504.1,3502.4,2.85516]
["bitfinex","ETHUSD",1721595534951,5.76057659,3504.1,3502.5,0.55]
["bitfinex","ETHUSD",1721595534952,2.76057659,3504.1,3502.5,0.55]
["bitfinex","ETHUSD",1721595535953,2.76057659,3504.1,3502.5,3.40508]
["bitfinex","ETHUSD",1721595536159,2.76057659,3504.1,3502.5,0.55]
["bitfinex","ETHUSD",1721595536704,2.76057659,3504.1,3502.5,2.85509]
["bitfinex","ETHUSD",1721595536861,2.76057659,3504.1,3502.6,1.190509]
["bitfinex","ETHUSD",1721595538961,2.76057659,3504.1,3502.6,0.55]
["bitfinex","ETHUSD",1721595539300,2.76057659,3504.1,3502.4,0.55]
["bitfinex","ETHUSD",1721595539506,5.61437659,3504.1,3502.3,0.55]
["bitfinex","ETHUSD",1721595539795,2.76057659,3504.1,3502.2,0.55]
["bitfinex","ETHUSD",1721595539999,5.61438659,3504.1,3502.2,0.55]
["bitfinex","ETHUSD",1721595540299,2.76057659,3504.1,3502.4,3.388]
["bitfinex","ETHUSD",1721595540506,2.76057659,3504.1,3502.6,5.1067]
["bitfinex","ETHUSD",1721595540869,2.76057659,3504.1,3502.7,3.40493]
["bitfinex","ETHUSD",1721595541798,2.76057659,3504.1,3502.8,5.85484]
["bitfinex","ETHUSD",1721595541998,2.76057659,3504.1,3502.9,0.55]
["bitfinex","ETHUSD",1721595542210,2.76057659,3504.1,3503.0,0.695484]
["bitfinex","ETHUSD",1721595542364,2.76057659,3504.1,3503.1,0.55]
["bitfinex","ETHUSD",1721595542802,2.76057659,3504.1,3503.0,0.695484]
["bitfinex","ETHUSD",1721595543023,2.76057659,3504.1,3502.7,3.0]
["bitfinex","ETHUSD",1721595543232,2.76057659,3504.1,3502.8,0.55]
["bitfinex","ETHUSD",1721595543423,2.76057659,3504.1,3502.6,2.2517]
["bitfinex","ETHUSD",1721595543424,2.76057659,3504.1,3502.7,3.55]
["bitfinex","ETHUSD",1721595544038,2.76057659,3504.1,3502.7,6.40494]
["bitfinex","ETHUSD",1721595544199,2.76057659,3504.1,3502.8,2.85483]
["bitfinex","ETHUSD",1721595544405,2.76057659,3504.1,3502.9,4.415653]
["bitfinex","ETHUSD",1721595544607,2.76057659,3504.1,3503.0,0.55]
["bitfinex","ETHUSD",1721595545057,2.76057659,3504.1,3502.9,0.865653]
["bitfinex","ETHUSD",1721595545269,5.76057659,3504.7,3503.0,0.55]
["bitfinex","ETHUSD",1721595545548,3.0,3504.6,3503.0,0.55]
["bitfinex","ETHUSD",1721595545719,3.0,3504.6,3503.1,0.50439263]
["bitfinex","ETHUSD",1721595545901,3.0,3504.6,3503.2,0.55]
["bitfinex","ETHUSD",1721595546502,2.76057659,3504.7,3503.2,0.55]
["bitfinex","ETHUSD",1721595547125,1.76057659,3504.7,3503.2,0.55]
["bitfinex","ETHUSD",1721595547715,0.76057659,3504.7,3503.2,0.55]
["bitfinex","ETHUSD",1721595547933,0.76057659,3504.7,3503.4,3.388]
["bitfinex","ETHUSD",1721595548134,0.76057659,3504.7,3503.5,0.55]
["bitfinex","ETHUSD",1721595549907,0.76057659,3504.7,3503.6,2.2517]
["bitfinex","ETHUSD",1721595550269,0.76057659,3504.7,3503.7,0.55]
["bitfinex","ETHUSD",1721595551834,3.61390659,3504.7,3503.7,0.55]
["bitfinex","ETHUSD",1721595552033,1.12196725,3504.7,3503.7,0.55]
["bitfinex","ETHUSD",1721595552221,3.97528725,3504.7,3503.7,0.55]
["bitfinex","ETHUSD",1721595553078,3.97528725,3504.7,3503.4,0.55]
["bitfinex","ETHUSD",1721595553369,0.76057659,3504.7,3503.4,0.55]
["bitfinex","ETHUSD",1721595554552,0.76057659,3504.7,3503.5,0.05706931]
["bitfinex","ETHUSD",1721595554751,0.76057659,3504.7,3503.6,3.938]
["bitfinex","ETHUSD",1721595554955,0.76057659,3504.7,3503.7,3.0]
["bitfinex","ETHUSD",1721595555534,0.76057659,3504.7,3503.8,0.55]
["bitfinex","ETHUSD",1721595555740,0.76057659,3505.1,3503.9,0.6938]
["bitfinex","ETHUSD",1721595555975,0.76057659,3505.1,3504.0,0.55]
["bitfinex","ETHUSD",1721595558271,3.61355659,3505.1,3504.0,0.55]
["bitfinex","ETHUSD",1721595558484,0.76057659,3505.1,3504.0,0.55]
["bitfinex","ETHUSD",1721595558696,0.76057659,3505.1,3503.9,0.6938]
["bitfinex","ETHUSD",1721595558697,3.61357659,3505.1,3503.9,0.6938]
["bitfinex","ETHUSD",1721595558860,3.61357659,3505.1,3503.5,3.0]
["bitfinex","ETHUSD",1721595558861,5.66374021,3505.1,3503.5,3.0]
["bitfinex","ETHUSD",1721595559069,2.85308,3505.0,3503.6,0.55]
["bitfinex","ETHUSD",1721595559384,2.85314,3504.9,3503.6,0.55]
["bitfinex","ETHUSD",1721595559746,2.85323,3504.8,3503.6,0.55]
["bitfinex","ETHUSD",1721595560047,2.85309,3505.0,3503.6,0.55]
["bitfinex","ETHUSD",1721595560252,2.85309,3505.0,3503.7,0.6086]
["bitfinex","ETHUSD",1721595562390,2.85316,3504.9,3503.7,0.6086]
["bitfinex","ETHUSD",1721595562693,2.8533,3504.8,3503.7,0.6086]
["bitfinex","ETHUSD",1721595562895,2.85307,3505.0,3502.7,2.08128935]
["bitfinex","ETHUSD",1721595563187,2.8538,3504.1,3502.6,2.68045712]
["bitfinex","ETHUSD",1721595563395,2.85396,3503.9,3502.4,2.2674]
["bitfinex","ETHUSD",1721595563546,2.85421,3503.6,3502.4,2.2674]
["bitfinex","ETHUSD",1721595563747,0.76057659,3503.9,3502.1,0.4937805]
["bitfinex","ETHUSD",1721595564006,0.76057659,3503.9,3502.2,0.27611805]
["bitfinex","ETHUSD",1721595564007,2.8543,3503.5,3502.2,0.27611805]
["bitfinex","ETHUSD",1721595564770,3.21549066,3503.8,3502.2,0.27611805]
["bitfinex","ETHUSD",1721595564771,2.85413,3503.7,3502.2,0.27611805]
["bitfinex","ETHUSD",1721595565091,3.21549066,3503.8,3502.2,0.27611805]
["bitfinex","ETHUSD",1721595565851,0.36144066,3503.8,3502.2,0.27611805]
["bitfinex","ETHUSD",1721595567183,0.76057659,3503.9,3502.3,0.55]
["bitfinex","ETHUSD",1721595567801,3.61453659,3503.9,3502.3,0.55]
["bitfinex","ETHUSD",1721595568081,2.85411,3503.8,3502.3,0.55]
["bitfinex","ETHUSD",1721595568589,2.85439,3503.4,3502.3,0.55]
["bitfinex","ETHUSD",1721595569180,2.85451,3503.3,3502.3,0.55]
["bitfinex","ETHUSD",1721595569387,2.85451,3503.3,3502.3,0.98198986]
["bitfinex","ETHUSD",1721595569910,2.85453,3503.2,3502.3,0.98198986]
["bitfinex","ETHUSD",1721595570285,2.85453,3503.2,3502.3,0.43198986]
["bitfinex","ETHUSD",1721595571417,0.89275034,3503.8,3502.0,3.0]
["bitfinex","ETHUSD",1721595571418,0.59516689,3503.6,3502.0,3.0]
["bitfinex","ETHUSD",1721595571612,2.85462,3503.1,3502.1,0.55]
["bitfinex","ETHUSD",1721595571767,2.85445,3503.3,3502.0,3.55]
["bitfinex","ETHUSD",1721595571973,0.76057659,3503.4,3502.1,3.0]
["bitfinex","ETHUSD",1721595572172,3.61496659,3503.4,3502.2,0.58174]
["bitfinex","ETHUSD",1721595572411,0.76057659,3503.4,3502.2,0.58174]
["bitfinex","ETHUSD",1721595572575,0.76057659,3503.4,3502.3,0.55]
["bitfinex","ETHUSD",1721595575675,0.76057659,3503.4,3502.2,0.58174]
["bitfinex","ETHUSD",1721595576085,2.85445,3503.3,3502.2,0.58174]
["bitfinex","ETHUSD",1721595576289,2.85445,3503.3,3502.3,0.358174]
["bitfinex","ETHUSD",1721595576708,0.76057659,3503.4,3502.3,0.358174]
["bitfinex","ETHUSD",1721595577087,0.76057659,3503.4,3502.4,0.55]
["bitfinex","ETHUSD",1721595578098,0.76057659,3503.4,3502.3,0.358174]
["bitfinex","ETHUSD",1721595578099,2.85449,3503.3,3502.3,0.358174]
["bitfinex","ETHUSD",1721595578318,3.61496659,3503.4,3502.3,0.358174]
["bitfinex","ETHUSD",1721595578481,4.26187525,3503.4,3502.3,0.358174]
["bitfinex","ETHUSD",1721595578907,2.85452,3503.3,3502.3,0.358174]
["bitfinex","ETHUSD",1721595580428,2.85467,3503.1,3502.0,3.0]
["bitfinex","ETHUSD",1721595580580,2.85448,3503.3,3502.1,0.55]
["bitfinex","ETHUSD",1721595580779,2.85448,3503.3,3502.0,0.55]
["bitfinex","ETHUSD",1721595581012,2.85448,3503.3,3502.1,0.28174]
["bitfinex","ETHUSD",1721595581394,2.85482,3502.9,3502.1,0.28174]
["bitfinex","ETHUSD",1721595581595,2.85482,3502.9,3501.9,2.2674]
["bitfinex","ETHUSD",1721595581979,2.85464,3503.1,3501.9,2.2674]
["bitfinex","ETHUSD",1721595582218,2.85471,3503.0,3501.9,2.2674]
["bitfinex","ETHUSD",1721595582407,2.85479,3502.9,3501.9,2.2674]
["bitfinex","ETHUSD",1721595582806,2.85479,3502.9,3501.3,2.62086375]
["bitfinex","ETHUSD",1721595583019,2.85479,3502.9,3501.4,4.11208638]
["bitfinex","ETHUSD",1721595583217,2.85456,3503.2,3501.4,7.49708638]
["bitfinex","ETHUSD",1721595583218,0.59516689,3503.2,3501.4,7.49708638]
["bitfinex","ETHUSD",1721595583380,4.79753559,3503.4,3501.4,7.49708638]
["bitfinex","ETHUSD",1721595583381,0.76057659,3503.4,3502.0,2.4783]
["bitfinex","ETHUSD",1721595583581,0.76057659,3503.4,3502.1,0.55]
["bitfinex","ETHUSD",1721595586907,0.76057659,3503.4,3502.3,2.538]
["bitfinex","ETHUSD",1721595587117,0.76057659,3503.4,3502.9,2.4783]
["bitfinex","ETHUSD",1721595587421,0.76057659,3503.8,3502.9,2.4783]
["bitfinex","ETHUSD",1721595588283,0.76057659,3503.8,3502.4,0.8588]
["bitfinex","ETHUSD",1721595588284,0.76057659,3503.8,3502.1,3.0]
["bitfinex","ETHUSD",1721595588486,0.76057659,3503.8,3502.1,2.538]
["bitfinex","ETHUSD",1721595588487,2.85426,3503.6,3502.1,2.538]
["bitfinex","ETHUSD",1721595588707,2.85426,3503.6,3502.2,3.8038]
["bitfinex","ETHUSD",1721595589085,2.85429,3503.5,3502.2,3.8038]
["bitfinex","ETHUSD",1721595589298,2.85437,3503.4,3502.2,3.8038]
["bitfinex","ETHUSD",1721595589498,2.85413,3503.7,3501.8,2.4783]
["bitfinex","ETHUSD",1721595589499,5.39228,3503.6,3501.9,3.0]
["bitfinex","ETHUSD",1721595589718,2.85456,3503.2,3501.9,3.0]
["bitfinex","ETHUSD",1721595590227,2.85456,3503.2,3501.8,2.4783]
["bitfinex","ETHUSD",1721595590228,2.85446,3503.3,3502.0,2.538]
["bitfinex","ETHUSD",1721595590524,0.63039169,3503.3,3502.1,0.50163]
["bitfinex","ETHUSD",1721595592267,4.34509864,3504.2,3502.1,0.50163]
["bitfinex","ETHUSD",1721595592268,4.20979348,3503.8,3502.4,2.538]
["bitfinex","ETHUSD",1721595592404,6.61462659,3503.8,3502.4,2.538]
["bitfinex","ETHUSD",1721595592608,6.61462659,3503.8,3502.5,0.55]
["bitfinex","ETHUSD",1721595592609,3.76057659,3503.8,3502.5,0.55]
["bitfinex","ETHUSD",1721595592932,3.76057659,3503.8,3502.8,2.538]
["bitfinex","ETHUSD",1721595592933,0.76057659,3503.8,3502.8,2.538]
["bitfinex","ETHUSD",1721595594211,0.76057659,3503.8,3502.9,0.55]
["bitfinex","ETHUSD",1721595596722,0.76057659,3503.8,3502.7,0.55]
["bitfinex","ETHUSD",1721595596924,0.76057659,3503.8,3502.6,0.55]
["bitfinex","ETHUSD",1721595597123,0.76057659,3503.8,3502.7,0.3088]
["bitfinex","ETHUSD",1721595597321,0.76057659,3503.8,3502.9,2.4882]
["bitfinex","ETHUSD",1721595597549,0.76057659,3503.8,3502.9,5.0262]
["bitfinex","ETHUSD",1721595597857,0.76057659,3503.8,3503.0,0.55]
["bitfinex","ETHUSD",1721595599137,3.61429659,3504.2,3503.0,0.55]
["bitfinex","ETHUSD",1721595599319,3.61429659,3504.2,3503.1,0.55762]
["bitfinex","ETHUSD",1721595599838,0.76057659,3504.2,3503.1,0.55762]
["bitfinex","ETHUSD",1721595600360,5.85349,3504.5,3503.3,2.538]
["bitfinex","ETHUSD",1721595600361,0.76057659,3504.5,3503.3,2.538]
["bitfinex","ETHUSD",1721595600714,0.76057659,3504.5,3503.7,2.538]
["bitfinex","ETHUSD",1721595600910,0.59516689,3504.8,3503.7,2.538]
["bitfinex","ETHUSD",1721595600911,0.71057659,3504.8,3503.8,2.3835]
["bitfinex","ETHUSD",1721595601148,0.71057659,3504.8,3503.9,0.49215]
["bitfinex","ETHUSD",1721595602315,0.71057659,3504.8,3503.3,4.8634]
["bitfinex","ETHUSD",1721595602316,2.85342,3504.6,3503.3,4.8634]
["bitfinex","ETHUSD",1721595602836,2.3698,3504.7,3503.3,2.3254]
["bitfinex","ETHUSD",1721595603053,8.81827689,3504.7,3503.3,4.8634]
["bitfinex","ETHUSD",1721595603363,0.71057659,3504.8,3503.7,2.538]
["bitfinex","ETHUSD",1721595603532,0.71057659,3504.8,3503.3,2.3254]
["bitfinex","ETHUSD",1721595603533,0.71057659,3504.8,3504.1,2.538]
["bitfinex","ETHUSD",1721595603729,0.71057659,3504.8,3504.1,2.7918]
["bitfinex","ETHUSD",1721595604224,0.71057659,3504.8,3504.1,5.1172]
["bitfinex","ETHUSD",1721595604760,0.71057659,3504.8,3504.2,0.55]
["bitfinex","ETHUSD",1721595604946,0.71057659,3504.8,3504.5,2.538]
["bitfinex","ETHUSD",1721595605268,2.85245,3505.8,3504.5,2.538]
["bitfinex","ETHUSD",1721595605269,0.71057659,3505.6,3504.5,2.538]
["bitfinex","ETHUSD",1721595605488,2.85245,3505.8,3504.6,0.2538]
["bitfinex","ETHUSD",1721595605765,2.85251,3505.7,3504.6,0.2538]
["bitfinex","ETHUSD",1721595605971,6.52791348,3505.9,3504.6,0.2538]
["bitfinex","ETHUSD",1721595606126,5.93274659,3505.9,3504.6,0.2538]
["bitfinex","ETHUSD",1721595606331,6.52791348,3505.9,3504.6,0.2538]
["bitfinex","ETHUSD",1721595606526,0.39249536,3505.8,3504.6,0.2538]
["bitfinex","ETHUSD",1721595606989,3.56293659,3505.9,3504.6,0.2538]
["bitfinex","ETHUSD",1721595607410,0.71057659,3505.9,3504.8,3.38]
["bitfinex","ETHUSD",1721595607702,0.71057659,3505.9,3504.9,2.4523]
["bitfinex","ETHUSD",1721595609379,0.71057659,3506.2,3504.9,2.4523]
["bitfinex","ETHUSD",1721595610207,0.71057659,3506.2,3505.0,0.55]
["bitfinex","ETHUSD",1721595610530,0.71057659,3506.2,3505.1,0.63823]
["bitfinex","ETHUSD",1721595611220,11.6828396,3506.7,3505.1,0.63823]
["bitfinex","ETHUSD",1721595611221,3.56243659,3506.5,3505.3,3.38]
["bitfinex","ETHUSD",1721595611516,3.56217659,3506.8,3505.4,0.05704485]
["bitfinex","ETHUSD",1721595611672,2.85177,3506.6,3505.4,0.05704485]
["bitfinex","ETHUSD",1721595611910,3.56225659,3506.8,3505.3,3.38]
["bitfinex","ETHUSD",1721595612222,3.56225659,3506.8,3505.4,0.401823]
["bitfinex","ETHUSD",1721595612223,0.60538566,3506.7,3505.4,0.401823]
["bitfinex","ETHUSD",1721595613265,2.85201,3506.3,3505.4,0.401823]
["bitfinex","ETHUSD",1721595613479,0.60538566,3506.7,3505.1,0.63823]
["bitfinex","ETHUSD",1721595613480,2.85209,3506.2,3505.1,0.63823]
["bitfinex","ETHUSD",1721595614218,2.85201,3506.3,3505.1,0.63823]
["bitfinex","ETHUSD",1721595614421,2.85209,3506.2,3505.1,0.63823]
["bitfinex","ETHUSD",1721595615709,2.85195,3506.4,3505.1,0.63823]
["bitfinex","ETHUSD",1721595615916,2.85199,3506.4,3505.1,0.63823]
["bitfinex","ETHUSD",1721595616222,2.85184,3506.5,3505.2,0.664053]
["bitfinex","ETHUSD",1721595616624,2.85194,3506.4,3505.2,0.664053]
["bitfinex","ETHUSD",1721595616832,2.85201,3506.3,3505.2,0.664053]
["bitfinex","ETHUSD",1721595618450,2.85176,3506.6,3505.2,0.664053]
["bitfinex","ETHUSD",1721595618766,3.80285223,3506.6,3505.3,1.0352283]
["bitfinex","ETHUSD",1721595619067,0.95109223,3506.6,3505.3,4.4152283]
["bitfinex","ETHUSD",1721595619223,3.56219659,3506.8,3505.3,4.4152283]
["bitfinex","ETHUSD",1721595620159,2.85194,3506.4,3505.3,4.4152283]
["bitfinex","ETHUSD",1721595620319,2.85168,3506.7,3505.3,3.8652283]
["bitfinex","ETHUSD",1721595620520,2.852,3506.4,3505.3,3.8652283]
["bitfinex","ETHUSD",1721595620714,3.20802566,3506.6,3505.3,3.8652283]
["bitfinex","ETHUSD",1721595621030,2.85186,3506.5,3505.3,3.8652283]
["bitfinex","ETHUSD",1721595622029,2.85186,3506.5,3505.4,0.55]
["bitfinex","ETHUSD",1721595622356,0.35622566,3506.6,3505.4,0.55]
["bitfinex","ETHUSD",1721595622560,0.35622566,3506.6,3505.5,0.50792813]
["bitfinex","ETHUSD",1721595623263,2.85199,3506.4,3505.5,0.50792813]
["bitfinex","ETHUSD",1721595623428,2.85191,3506.5,3505.5,0.50792813]
["bitfinex","ETHUSD",1721595623773,0.35622566,3506.6,3505.2,0.664053]
["bitfinex","ETHUSD",1721595623774,2.8521,3506.2,3505.2,0.664053]
["bitfinex","ETHUSD",1721595623927,0.35622566,3506.6,3504.8,3.38]
["bitfinex","ETHUSD",1721595624126,0.71057659,3506.8,3505.0,0.55]
["bitfinex","ETHUSD",1721595624363,2.85217,3506.2,3505.0,0.55]
["bitfinex","ETHUSD",1721595624921,3.71057659,3506.8,3505.0,0.55]
["bitfinex","ETHUSD",1721595625235,2.85207,3506.3,3505.0,0.55]
["bitfinex","ETHUSD",1721595625435,2.85175,3506.7,3505.3,3.38]
["bitfinex","ETHUSD",1721595625644,2.85178,3506.6,3505.4,0.338]
["bitfinex","ETHUSD",1721595625936,2.85188,3506.5,3505.4,0.338]
["bitfinex","ETHUSD",1721595626267,2.85179,3506.6,3505.4,0.338]
["bitfinex","ETHUSD",1721595626772,2.85179,3506.6,3505.5,2.4863]
["bitfinex","ETHUSD",1721595626987,2.85185,3506.5,3505.5,2.4863]
["bitfinex","ETHUSD",1721595627282,2.85169,3506.7,3505.6,0.62043]
["bitfinex","ETHUSD",1721595627490,1.06679425,3506.8,3505.5,2.4863]
["bitfinex","ETHUSD",1721595627691,0.71057659,3506.8,3505.5,2.4863]
["bitfinex","ETHUSD",1721595627982,2.85234,3505.9,3505.0,6.0363]
["bitfinex","ETHUSD",1721595628178,2.85202,3506.3,3505.0,3.0363]
["bitfinex","ETHUSD",1721595628339,2.85221,3506.1,3505.1,0.30363]
["bitfinex","ETHUSD",1721595629181,3.137222,3506.3,3505.1,0.30363]
["bitfinex","ETHUSD",1721595630177,0.285202,3506.3,3505.1,0.30363]
["bitfinex","ETHUSD",1721595630340,2.85209,3506.2,3505.1,0.30363]
["bitfinex","ETHUSD",1721595630663,2.8522,3506.1,3505.1,0.30363]
["bitfinex","ETHUSD",1721595630978,2.8522,3506.1,3505.2,0.587393]
["bitfinex","ETHUSD",1721595631399,3.137242,3506.3,3505.2,0.587393]
["bitfinex","ETHUSD",1721595632954,0.285202,3506.3,3505.2,0.587393]
["bitfinex","ETHUSD",1721595633159,2.85217,3506.2,3505.2,0.587393]
["bitfinex","ETHUSD",1721595633548,2.85217,3506.1,3505.2,0.587393]
["bitfinex","ETHUSD",1721595633976,2.85194,3506.4,3505.2,0.587393]
["bitfinex","ETHUSD",1721595634453,2.85209,3506.2,3505.2,0.587393]
["bitfinex","ETHUSD",1721595634662,2.85209,3506.2,3505.1,0.30363]
["bitfinex","ETHUSD",1721595634663,2.85209,3506.2,3505.3,0.6461323]
["bitfinex","ETHUSD",1721595635253,2.85225,3506.0,3505.1,0.30363]
["bitfinex","ETHUSD",1721595635492,2.85235,3505.9,3505.1,0.30363]
["bitfinex","ETHUSD",1721595635786,2.85219,3506.1,3505.1,0.30363]
["bitfinex","ETHUSD",1721595636085,2.85169,3506.7,3505.1,0.30363]
["bitfinex","ETHUSD",1721595636086,2.85235,3505.9,3505.1,0.30363]
["bitfinex","ETHUSD",1721595636446,2.85221,3506.1,3505.1,0.30363]
["bitfinex","ETHUSD",1721595636648,2.85221,3506.1,3505.2,0.587393]
["bitfinex","ETHUSD",1721595637279,2.85205,3506.3,3505.2,0.587393]
["bitfinex","ETHUSD",1721595638207,0.71057659,3506.8,3505.8,2.534]
["bitfinex","ETHUSD",1721595638505,0.71057659,3506.8,3505.2,0.587393]
["bitfinex","ETHUSD",1721595638506,0.71057659,3506.8,3506.2,2.534]
["bitfinex","ETHUSD",1721595638707,2.85151,3507.0,3506.2,2.534]
["bitfinex","ETHUSD",1721595638876,4.89320762,3507.0,3506.2,2.534]
["bitfinex","ETHUSD",1721595639278,2.04169762,3507.0,3506.2,2.534]
["bitfinex","ETHUSD",1721595639473,2.85144,3507.0,3506.2,2.534]
["bitfinex","ETHUSD",1721595639904,0.71057659,3507.2,3506.2,2.534]
["bitfinex","ETHUSD",1721595640063,3.56185659,3507.2,3506.2,2.534]
["bitfinex","ETHUSD",1721595640273,2.85152,3506.9,3505.8,2.534]
["bitfinex","ETHUSD",1721595640482,2.85163,3506.8,3505.9,0.55]
["bitfinex","ETHUSD",1721595641213,2.85163,3506.8,3505.9,0.8584]
["bitfinex","ETHUSD",1721595641585,2.85144,3507.0,3506.0,2.3856]
["bitfinex","ETHUSD",1721595641772,3.56187659,3507.2,3506.0,2.3856]
["bitfinex","ETHUSD",1721595642514,0.71057659,3507.2,3506.0,2.3856]
["bitfinex","ETHUSD",1721595643019,2.85146,3507.0,3506.0,2.3856]
["bitfinex","ETHUSD",1721595643216,2.85146,3507.0,3506.1,0.5778]
["bitfinex","ETHUSD",1721595643793,3.56189659,3507.2,3506.1,0.5778]
["bitfinex","ETHUSD",1721595644382,2.85136,3507.1,3506.1,0.5778]
["bitfinex","ETHUSD",1721595644979,0.71057659,3507.2,3506.0,2.3856]
["bitfinex","ETHUSD",1721595645181,2.85175,3506.7,3506.0,2.3856]
["bitfinex","ETHUSD",1721595645483,2.85172,3506.7,3506.0,2.3856]
["bitfinex","ETHUSD",1721595645983,0.71057659,3507.2,3506.0,2.3856]
["bitfinex","ETHUSD",1721595645984,2.85137,3507.1,3506.0,2.3856]
["bitfinex","ETHUSD",1721595647216,0.71057659,3507.2,3506.0,2.3856]
["bitfinex","ETHUSD",1721595647416,0.71057659,3507.2,3506.2,2.534]
["bitfinex","ETHUSD",1721595648339,0.71057659,3507.2,3506.6,2.534]
["bitfinex","ETHUSD",1721595648903,0.71057659,3507.2,3506.2,2.534]
["bitfinex","ETHUSD",1721595649152,3.56185659,3507.2,3506.3,3.0]
["bitfinex","ETHUSD",1721595649716,0.71057659,3507.2,3506.3,3.0]
["bitfinex","ETHUSD",1721595649942,0.71057659,3507.2,3506.4,0.602596]
["bitfinex","ETHUSD",1721595650915,2.85103,3507.5,3506.4,0.602596]
["bitfinex","ETHUSD",1721595651150,0.71057659,3507.6,3506.4,0.602596]
["bitfinex","ETHUSD",1721595651443,3.44604689,3507.7,3506.4,0.602596]
["bitfinex","ETHUSD",1721595651745,0.59516689,3507.7,3506.5,0.05702792]
["bitfinex","ETHUSD",1721595651906,3.44595689,3507.8,3506.7,2.4213]
["bitfinex","ETHUSD",1721595652338,3.44587689,3507.9,3506.7,2.4213]
["bitfinex","ETHUSD",1721595652548,2.85102,3507.6,3506.7,2.4213]
["bitfinex","ETHUSD",1721595652755,2.85105,3507.5,3506.7,2.4213]
["bitfinex","ETHUSD",1721595652969,3.44595689,3507.8,3506.8,0.27872624]
["bitfinex","ETHUSD",1721595652970,2.8509,3507.7,3506.8,0.27872624]
["bitfinex","ETHUSD",1721595653249,3.44595689,3507.8,3506.8,0.27872624]
["bitfinex","ETHUSD",1721595653545,2.85103,3507.5,3506.7,2.4213]
["bitfinex","ETHUSD",1721595654317,2.85103,3507.5,3506.6,0.36596239]
["bitfinex","ETHUSD",1721595655339,2.85112,3507.4,3506.6,0.36596239]
["bitfinex","ETHUSD",1721595655756,3.44615689,3507.6,3506.6,0.36596239]
["bitfinex","ETHUSD",1721595656144,3.44611689,3507.6,3506.6,0.36596239]
["bitfinex","ETHUSD",1721595657168,2.85104,3507.5,3506.6,0.36596239]
["bitfinex","ETHUSD",1721595658088,2.85098,3507.6,3506.6,2.89996239]
["bitfinex","ETHUSD",1721595658385,2.85111,3507.4,3506.7,0.35025584]
["bitfinex","ETHUSD",1721595658933,2.85101,3507.6,3506.7,0.35025584]
["bitfinex","ETHUSD",1721595659198,0.59516689,3507.8,3506.7,0.35025584]
["bitfinex","ETHUSD",1721595659199,3.44596689,3507.8,3507.0,2.534]
["bitfinex","ETHUSD",1721595659351,4.15637348,3508.0,3507.1,2.6747]
["bitfinex","ETHUSD",1721595659979,4.15640348,3508.0,3507.1,2.6747]
["bitfinex","ETHUSD",1721595660985,1.30574348,3508.0,3507.1,2.6747]
["bitfinex","ETHUSD",1721595662876,2.8503,3508.4,3507.1,2.6747]
["bitfinex","ETHUSD",1721595662877,3.56087659,3508.4,3507.1,2.6747]
["bitfinex","ETHUSD",1721595663090,2.8503,3508.4,3507.2,0.52087]
["bitfinex","ETHUSD",1721595663300,0.59516689,3508.5,3507.4,2.534]
["bitfinex","ETHUSD",1721595664979,3.44539689,3508.5,3507.4,2.534]
["bitfinex","ETHUSD",1721595665347,0.59516689,3508.5,3507.4,2.534]
["bitfinex","ETHUSD",1721595666455,0.59516689,3508.5,3507.5,0.55]
["bitfinex","ETHUSD",1721595666663,2.8499,3508.9,3507.6,0.3084]
["bitfinex","ETHUSD",1721595667073,0.59178405,3510.1,3507.7,2.4521]
["bitfinex","ETHUSD",1721595667074,2.84984,3509.0,3507.7,2.4521]
["bitfinex","ETHUSD",1721595667270,2.84989,3508.9,3507.8,2.534]
["bitfinex","ETHUSD",1721595667581,5.84977,3509.1,3507.9,0.52945]
["bitfinex","ETHUSD",1721595667795,2.84977,3509.1,3507.9,0.52945]
["bitfinex","ETHUSD",1721595667946,2.3975,3509.5,3508.2,2.534]
["bitfinex","ETHUSD",1721595668385,2.84949,3509.4,3508.2,2.534]
["bitfinex","ETHUSD",1721595668883,2.84971,3509.2,3508.2,2.534]
["bitfinex","ETHUSD",1721595669091,2.84974,3509.1,3508.3,0.2534]
["bitfinex","ETHUSD",1721595669384,2.84991,3508.9,3507.9,0.52945]
["bitfinex","ETHUSD",1721595669581,2.84991,3508.9,3507.9,3.52945]
["bitfinex","ETHUSD",1721595671788,0.71057659,3509.3,3507.9,0.52945]
["bitfinex","ETHUSD",1721595672018,2.84997,3508.8,3507.8,2.534]
["bitfinex","ETHUSD",1721595672463,2.4569,3509.2,3507.6,0.3084]
["bitfinex","ETHUSD",1721595672785,2.534,3509.1,3507.2,2.366]
["bitfinex","ETHUSD",1721595672987,2.85058,3508.1,3507.2,2.366]
["bitfinex","ETHUSD",1721595673197,2.85065,3508.0,3507.2,2.366]
["bitfinex","ETHUSD",1721595673761,2.85071,3507.9,3507.2,2.366]
["bitfinex","ETHUSD",1721595673972,2.8505,3508.2,3507.2,2.6026]
["bitfinex","ETHUSD",1721595674200,5.30728,3508.4,3507.2,2.6026]
["bitfinex","ETHUSD",1721595674486,2.85039,3508.3,3507.2,2.6026]
["bitfinex","ETHUSD",1721595674794,2.85038,3508.4,3507.2,5.1366]
["bitfinex","ETHUSD",1721595675294,3.56079659,3508.5,3507.2,5.1366]
["bitfinex","ETHUSD",1721595675501,3.56079659,3508.5,3507.3,0.51366]
["bitfinex","ETHUSD",1721595675706,0.71057659,3508.5,3507.3,0.51366]
["bitfinex","ETHUSD",1721595675857,0.71057659,3508.5,3507.4,0.55]
["bitfinex","ETHUSD",1721595676968,0.71057659,3508.5,3507.7,2.366]
["bitfinex","ETHUSD",1721595677167,0.71057659,3508.5,3507.8,0.49]
["bitfinex","ETHUSD",1721595677906,0.71057659,3509.0,3507.8,0.49]
["bitfinex","ETHUSD",1721595678196,2.85012,3508.7,3507.7,2.366]
["bitfinex","ETHUSD",1721595678407,5.30647,3509.3,3507.7,2.366]
["bitfinex","ETHUSD",1721595678604,3.0,3509.2,3507.7,2.366]
["bitfinex","ETHUSD",1721595678808,2.85041,3508.3,3507.7,2.366]
["bitfinex","ETHUSD",1721595679127,2.85046,3508.2,3507.3,5.366]
["bitfinex","ETHUSD",1721595679265,2.85046,3508.2,3507.3,5.92626]
["bitfinex","ETHUSD",1721595679464,0.71057659,3508.6,3507.3,5.92626]
["bitfinex","ETHUSD",1721595679465,2.8503,3508.4,3507.3,5.92626]
["bitfinex","ETHUSD",1721595680001,0.71057659,3508.6,3507.3,5.92626]
["bitfinex","ETHUSD",1721595680206,3.56071659,3508.6,3507.3,5.92626]
["bitfinex","ETHUSD",1721595680571,0.71057659,3508.6,3507.4,0.55]
["bitfinex","ETHUSD",1721595680768,0.71057659,3508.6,3507.5,0.924686]
["bitfinex","ETHUSD",1721595681475,0.71057659,3508.6,3507.6,2.534]
["bitfinex","ETHUSD",1721595681678,0.71057659,3508.6,3507.8,2.4255]
["bitfinex","ETHUSD",1721595681900,0.71057659,3508.6,3507.8,5.4255]
["bitfinex","ETHUSD",1721595682320,0.71057659,3508.6,3507.8,2.4255]
["bitfinex","ETHUSD",1721595682469,3.56022659,3509.2,3507.9,0.75288963]
["bitfinex","ETHUSD",1721595682669,2.84965,3509.2,3507.9,0.75288963]
["bitfinex","ETHUSD",1721595683207,2.84967,3509.2,3507.9,0.75288963]
["bitfinex","ETHUSD",1721595683512,2.84959,3509.3,3507.9,0.75288963]
["bitfinex","ETHUSD",1721595684012,0.71057659,3509.6,3507.9,0.75288963]
["bitfinex","ETHUSD",1721595684013,2.84955,3509.4,3507.9,0.75288963]
["bitfinex","ETHUSD",1721595684168,2.84957,3509.3,3508.0,0.56026]
["bitfinex","ETHUSD",1721595684369,2.84942,3509.5,3508.0,3.09426]
["bitfinex","ETHUSD",1721595684602,3.0,3509.5,3508.1,0.55]
["bitfinex","ETHUSD",1721595684815,0.71057659,3509.6,3508.2,2.4255]
["bitfinex","ETHUSD",1721595685119,0.71057659,3509.6,3508.3,0.906976]
["bitfinex","ETHUSD",1721595685988,0.71057659,3509.6,3508.4,2.534]
["bitfinex","ETHUSD",1721595686568,2.84908,3509.9,3508.4,2.534]
["bitfinex","ETHUSD",1721595686975,2.84918,3509.8,3508.4,2.534]
["bitfinex","ETHUSD",1721595687286,0.71057659,3510.0,3508.4,2.534]
["bitfinex","ETHUSD",1721595687614,5.15282,3510.1,3508.5,4.32059963]
["bitfinex","ETHUSD",1721595687830,2.84917,3509.8,3508.5,4.32059963]
["bitfinex","ETHUSD",1721595687970,2.84903,3510.0,3508.5,4.32059963]
["bitfinex","ETHUSD",1721595690000,2.3039,3510.1,3508.5,4.32059963]
["bitfinex","ETHUSD",1721595690189,5.3039,3510.1,3508.5,4.32059963]
["bitfinex","ETHUSD",1721595690369,3.55932659,3510.4,3508.8,2.534]
["bitfinex","ETHUSD",1721595691107,3.55932659,3510.4,3509.2,2.534]
["bitfinex","ETHUSD",1721595691108,0.71057659,3510.4,3509.2,2.534]
["bitfinex","ETHUSD",1721595691335,2.3039,3510.6,3509.2,2.534]
["bitfinex","ETHUSD",1721595691470,2.3039,3510.6,3509.3,2.4545]
["bitfinex","ETHUSD",1721595691471,5.15243,3510.6,3509.3,2.4545]
["bitfinex","ETHUSD",1721595691673,2.84868,3510.4,3509.3,2.4545]
["bitfinex","ETHUSD",1721595691868,3.364028,3510.3,3509.3,2.4545]
["bitfinex","ETHUSD",1721595692368,0.515258,3510.3,3509.3,2.4545]
["bitfinex","ETHUSD",1721595692572,2.84863,3510.5,3509.3,2.4545]
["bitfinex","ETHUSD",1721595692991,5.15241,3510.6,3509.0,3.0]
["bitfinex","ETHUSD",1721595692992,2.3039,3510.6,3509.0,3.0]
["bitfinex","ETHUSD",1721595693338,2.84899,3510.1,3508.9,3.0]
["bitfinex","ETHUSD",1721595693632,3.418772,3510.1,3508.9,0.591236]
["bitfinex","ETHUSD",1721595693844,2.849,3510.0,3508.9,3.591236]
["bitfinex","ETHUSD",1721595694291,2.84887,3510.2,3508.9,3.591236]
["bitfinex","ETHUSD",1721595694696,2.84894,3510.1,3508.9,3.591236]
["bitfinex","ETHUSD",1721595694902,0.569777,3510.0,3508.8,2.3521]
["bitfinex","ETHUSD",1721595695137,2.84875,3510.4,3508.8,2.3521]
["bitfinex","ETHUSD",1721595695437,5.89854829,3510.6,3508.8,2.3521]
["bitfinex","ETHUSD",1721595695438,2.8491,3509.9,3508.8,2.3521]
["bitfinex","ETHUSD",1721595696021,2.84896,3510.1,3508.8,2.3521]
["bitfinex","ETHUSD",1721595696541,3.55934659,3510.3,3508.8,4.8861]
["bitfinex","ETHUSD",1721595696698,0.71057659,3510.3,3508.9,0.844636]
["bitfinex","ETHUSD",1721595696899,0.71057659,3510.3,3508.9,3.844636]
["bitfinex","ETHUSD",1721595697132,3.55933659,3510.3,3508.9,3.844636]
["bitfinex","ETHUSD",1721595697348,3.55933659,3510.3,3509.0,0.83293963]
["bitfinex","ETHUSD",1721595697997,0.71057659,3510.3,3509.0,0.83293963]
["bitfinex","ETHUSD",1721595698205,3.55933659,3510.3,3509.1,2.3521]
["bitfinex","ETHUSD",1721595698406,6.40814659,3510.3,3509.1,2.3521]
["bitfinex","ETHUSD",1721595698752,2.84898,3510.1,3509.1,2.3521]
["bitfinex","ETHUSD",1721595698901,0.64083166,3510.0,3509.1,2.3521]
["bitfinex","ETHUSD",1721595699255,2.84884,3510.2,3509.1,2.3521]
["bitfinex","ETHUSD",1721595701040,0.71057659,3510.3,3509.1,2.3521]
["bitfinex","ETHUSD",1721595701716,2.84876,3510.3,3509.1,2.3521]
["bitfinex","ETHUSD",1721595702105,0.71057659,3510.7,3509.1,2.3521]
["bitfinex","ETHUSD",1721595702106,2.84865,3510.5,3509.1,2.3521]
["bitfinex","ETHUSD",1721595706327,2.84865,3510.5,3509.2,0.55]
["bitfinex","ETHUSD",1721595706547,2.84865,3510.5,3509.3,0.37350396]
["bitfinex","ETHUSD",1721595706855,2.84869,3510.4,3509.3,0.37350396]
["bitfinex","ETHUSD",1721595707703,2.84877,3510.3,3509.3,0.37350396]
["bitfinex","ETHUSD",1721595710345,2.84863,3510.5,3509.3,0.37350396]
["bitfinex","ETHUSD",1721595710656,2.84851,3510.6,3509.3,0.37350396]
["bitfinex","ETHUSD",1721595710945,2.84889,3510.2,3509.3,0.37350396]
["bitfinex","ETHUSD",1721595711242,2.84868,3510.4,3509.3,0.37350396]
["bitfinex","ETHUSD",1721595712611,2.84876,3510.3,3509.3,0.37350396]
["bitfinex","ETHUSD",1721595715328,2.84884,3510.2,3509.3,0.37350396]
["bitfinex","ETHUSD",1721595716226,2.84884,3510.2,3509.4,0.2725604]
["bitfinex","ETHUSD",1721595716428,2.84871,3510.4,3509.4,0.2725604]
["bitfinex","ETHUSD",1721595717089,2.8488,3510.3,3509.4,0.2725604]
["bitfinex","ETHUSD",1721595717967,5.4274,3510.2,3509.1,2.3521]
["bitfinex","ETHUSD",1721595718267,2.84909,3509.9,3509.1,2.3521]
["bitfinex","ETHUSD",1721595718478,2.84916,3509.8,3509.1,2.3521]
["bitfinex","ETHUSD",1721595718684,0.284916,3509.7,3509.1,2.3521]
["bitfinex","ETHUSD",1721595719138,2.84911,3509.9,3509.1,2.3521]
["bitfinex","ETHUSD",1721595719644,2.84916,3509.8,3509.1,2.3521]
["bitfinex","ETHUSD",1721595720045,2.84925,3509.7,3509.1,2.3521]
["bitfinex","ETHUSD",1721595720363,2.84939,3509.6,3508.4,2.3583]
["bitfinex","ETHUSD",1721595720562,0.59464829,3510.1,3508.5,0.55]
["bitfinex","ETHUSD",1721595720563,0.59464829,3510.0,3508.5,0.55]
["bitfinex","ETHUSD",1721595720773,2.84944,3509.5,3508.6,0.84423]
["bitfinex","ETHUSD",1721595721145,2.84918,3509.8,3508.6,0.84423]
["bitfinex","ETHUSD",1721595721371,3.44364829,3510.0,3508.6,0.84423]
["bitfinex","ETHUSD",1721595721372,2.84927,3509.7,3508.6,0.84423]
["bitfinex","ETHUSD",1721595721684,2.84933,3509.6,3508.6,0.84423]
["bitfinex","ETHUSD",1721595722050,2.84919,3509.8,3508.6,0.84423]
["bitfinex","ETHUSD",1721595722255,2.84919,3509.8,3508.7,0.675253]
["bitfinex","ETHUSD",1721595722651,2.84916,3509.9,3508.8,2.9083]
["bitfinex","ETHUSD",1721595722861,3.44364829,3510.0,3508.8,2.9083]
["bitfinex","ETHUSD",1721595723087,2.84928,3509.7,3508.8,2.9083]
["bitfinex","ETHUSD",1721595723252,2.84912,3509.9,3508.8,2.9083]
["bitfinex","ETHUSD",1721595723465,2.84911,3509.9,3508.9,0.4427783]
["bitfinex","ETHUSD",1721595723646,3.44375829,3509.9,3508.9,0.4427783]
["bitfinex","ETHUSD",1721595723848,2.84911,3509.9,3508.9,0.4427783]
["bitfinex","ETHUSD",1721595724612,2.84916,3509.8,3508.9,0.4427783]
["bitfinex","ETHUSD",1721595724787,2.84916,3509.8,3509.0,0.40263313]
["bitfinex","ETHUSD",1721595725448,0.59464829,3509.9,3509.0,0.40263313]
["bitfinex","ETHUSD",1721595725644,3.44372829,3509.9,3509.0,0.40263313]
["bitfinex","ETHUSD",1721595726047,0.59464829,3509.9,3509.0,0.40263313]
["bitfinex","ETHUSD",1721595726288,3.44369829,3510.0,3509.0,0.40263313]
["bitfinex","ETHUSD",1721595726483,4.45148903,3510.1,3509.1,0.33109331]
["bitfinex","ETHUSD",1721595726484,3.44372829,3509.9,3509.1,0.33109331]
["bitfinex","ETHUSD",1721595727046,0.59464829,3509.9,3509.1,0.33109331]
["bitfinex","ETHUSD",1721595727275,1.30522488,3510.1,3509.2,2.9083]
["bitfinex","ETHUSD",1721595727455,0.59464829,3510.1,3509.2,2.9083]
["bitfinex","ETHUSD",1721595727772,2.84893,3510.1,3509.2,2.9083]
["bitfinex","ETHUSD",1721595727973,3.44357829,3510.1,3509.2,2.9083]
["bitfinex","ETHUSD",1721595728191,0.59464829,3510.1,3509.2,2.9083]
["bitfinex","ETHUSD",1721595728484,0.59464829,3510.0,3509.3,0.29083]
["bitfinex","ETHUSD",1721595729194,2.84908,3509.9,3509.3,0.29083]
["bitfinex","ETHUSD",1721595729546,0.59464829,3510.0,3509.3,0.29083]
["bitfinex","ETHUSD",1721595733825,0.59464829,3510.0,3509.3,1.77697686]
["bitfinex","ETHUSD",1721595734037,0.59464829,3510.0,3509.3,0.29083]
["bitfinex","ETHUSD",1721595734233,0.59464829,3510.1,3509.4,0.32422562]
["bitfinex","ETHUSD",1721595735389,0.59464829,3510.2,3509.5,4.83516755]
["bitfinex","ETHUSD",1721595735690,0.59464829,3510.3,3509.6,0.99067106]
["bitfinex","ETHUSD",1721595735892,0.89197244,3510.5,3509.5,2.3583]
["bitfinex","ETHUSD",1721595735893,0.59464829,3510.4,3509.5,2.3583]
["bitfinex","ETHUSD",1721595736085,0.59464829,3510.4,3509.6,2.86077302]
["bitfinex","ETHUSD",1721595736287,0.59464829,3510.4,3509.7,0.99066459]
["bitfinex","ETHUSD",1721595736641,0.71057659,3510.6,3509.9,3.1271262]
["bitfinex","ETHUSD",1721595736924,0.71057659,3510.6,3510.0,2.47645008]
["bitfinex","ETHUSD",1721595737108,0.59464829,3510.8,3510.1,0.99058702]
["bitfinex","ETHUSD",1721595737292,0.59464829,3510.9,3510.2,0.41177132]
["bitfinex","ETHUSD",1721595737742,1.60254903,3511.1,3509.9,1.48578091]
["bitfinex","ETHUSD",1721595737743,0.59464829,3510.8,3509.9,1.48578091]
["bitfinex","ETHUSD",1721595738035,0.59464829,3510.7,3509.8,4.39408091]
["bitfinex","ETHUSD",1721595738181,0.59464829,3510.7,3509.8,2.9083]
["bitfinex","ETHUSD",1721595739434,0.59464829,3510.7,3509.8,2.3583]
["bitfinex","ETHUSD",1721595739726,3.44308829,3510.7,3509.8,3.39384551]
["bitfinex","ETHUSD",1721595739911,3.44308829,3510.7,3509.6,1.87002889]
["bitfinex","ETHUSD",1721595739912,3.03124829,3510.7,3509.6,1.87002889]
["bitfinex","ETHUSD",1721595740117,2.84874,3510.4,3509.5,2.3576]
["bitfinex","ETHUSD",1721595740433,2.84884,3510.2,3509.5,2.3576]
["bitfinex","ETHUSD",1721595740750,2.84884,3510.2,3509.2,2.07904354]
["bitfinex","ETHUSD",1721595740751,2.4366,3510.1,3509.3,3.0]
["bitfinex","ETHUSD",1721595740886,2.4366,3510.1,3508.8,1.32732863]
["bitfinex","ETHUSD",1721595740887,2.84979,3509.1,3508.4,1.48591734]
["bitfinex","ETHUSD",1721595741090,2.84979,3509.1,3507.9,1.1862524]
["bitfinex","ETHUSD",1721595741091,3.44774422,3508.9,3507.9,1.48666771]
["bitfinex","ETHUSD",1721595741322,0.59778422,3508.9,3508.0,0.44373939]
["bitfinex","ETHUSD",1721595741522,0.59778422,3508.8,3508.0,0.44373939]
["bitfinex","ETHUSD",1721595742013,0.59778422,3508.9,3508.0,0.44373939]
["bitfinex","ETHUSD",1721595742343,0.89667633,3509.1,3508.0,0.44373939]
["bitfinex","ETHUSD",1721595742344,0.59778422,3509.1,3508.0,0.44373939]
["bitfinex","ETHUSD",1721595742506,0.59778422,3509.0,3508.0,0.44373939]
["bitfinex","ETHUSD",1721595742690,0.59778422,3509.1,3508.0,0.44373939]
["bitfinex","ETHUSD",1721595742887,3.44764422,3509.0,3508.0,0.44373939]
["bitfinex","ETHUSD",1721595743189,2.84986,3509.0,3508.0,0.44373939]
["bitfinex","ETHUSD",1721595743388,2.74986,3509.0,3508.0,0.44373939]
["bitfinex","ETHUSD",1721595743595,2.74986,3509.0,3508.1,0.34437394]
["bitfinex","ETHUSD",1721595744884,0.59778422,3509.1,3508.1,0.34437394]
["bitfinex","ETHUSD",1721595745113,0.59778422,3509.1,3507.8,3.0]
["bitfinex","ETHUSD",1721595745318,2.85056,3508.1,3507.6,3.0]
["bitfinex","ETHUSD",1721595745526,2.85041,3508.3,3507.2,2.3576]
["bitfinex","ETHUSD",1721595745729,0.71057659,3508.6,3506.7,2.3576]
["bitfinex","ETHUSD",1721595745730,2.85056,3508.1,3506.7,2.3576]
["bitfinex","ETHUSD",1721595745990,2.3366,3508.0,3506.8,1.05241361]
["bitfinex","ETHUSD",1721595746196,2.85088,3507.7,3506.1,0.5931262]
["bitfinex","ETHUSD",1721595746389,2.85088,3507.7,3505.9,1.03209427]
["bitfinex","ETHUSD",1721595746390,2.85114,3507.4,3505.9,0.14240497]
["bitfinex","ETHUSD",1721595746613,2.85114,3507.4,3506.0,0.99157727]
["bitfinex","ETHUSD",1721595746821,2.85114,3507.4,3505.8,0.5931262]
["bitfinex","ETHUSD",1721595747018,2.85095,3507.6,3505.9,0.5931262]
["bitfinex","ETHUSD",1721595747230,2.85078,3507.9,3506.1,2.534]
["bitfinex","ETHUSD",1721595747603,0.71057659,3508.0,3506.2,2.3576]
["bitfinex","ETHUSD",1721595748049,3.89667633,3508.4,3506.0,1.37921057]
["bitfinex","ETHUSD",1721595748050,2.534,3507.8,3506.0,1.37921057]
["bitfinex","ETHUSD",1721595748253,2.85143,3507.1,3505.4,0.44692975]
["bitfinex","ETHUSD",1721595748715,2.85143,3507.1,3505.2,8.27689]
["bitfinex","ETHUSD",1721595749046,2.85143,3507.1,3505.3,0.99170478]
["bitfinex","ETHUSD",1721595749212,2.85143,3507.1,3505.3,1.27770478]
["bitfinex","ETHUSD",1721595749418,2.85143,3507.1,3505.3,3.286]
["bitfinex","ETHUSD",1721595749638,2.85105,3507.5,3505.6,2.534]
["bitfinex","ETHUSD",1721595749836,2.4366,3507.6,3505.7,3.0]
["bitfinex","ETHUSD",1721595749837,2.85115,3507.4,3505.7,3.0]
["bitfinex","ETHUSD",1721595750549,2.85135,3507.1,3505.8,0.55]
["bitfinex","ETHUSD",1721595751643,2.85121,3507.3,3505.8,0.55]
["bitfinex","ETHUSD",1721595751848,2.85121,3507.3,3505.9,0.6084]
["bitfinex","ETHUSD",1721595752050,2.85129,3507.2,3506.0,0.55]
["bitfinex","ETHUSD",1721595753261,2.85129,3507.2,3505.0,3.30019814]
["bitfinex","ETHUSD",1721595753262,2.8518,3506.6,3505.6,3.0]
["bitfinex","ETHUSD",1721595753420,2.8518,3506.6,3505.5,3.0]
["bitfinex","ETHUSD",1721595753622,0.71057659,3507.2,3505.6,0.23576]
["bitfinex","ETHUSD",1721595753623,2.8521,3506.2,3505.6,0.23576]
["bitfinex","ETHUSD",1721595753818,2.8521,3506.2,3504.9,2.3576]
["bitfinex","ETHUSD",1721595754333,2.4366,3506.5,3504.9,2.3576]
["bitfinex","ETHUSD",1721595754334,2.85194,3506.4,3504.9,2.3576]
["bitfinex","ETHUSD",1721595754551,2.85201,3506.3,3504.9,2.3576]
["bitfinex","ETHUSD",1721595754920,2.85196,3506.4,3504.9,2.3576]
["bitfinex","ETHUSD",1721595755119,2.85214,3506.2,3505.0,0.23576]
["bitfinex","ETHUSD",1721595755382,2.85214,3506.2,3505.0,3.23576]
["bitfinex","ETHUSD",1721595755669,2.85227,3506.0,3505.0,3.23576]
["bitfinex","ETHUSD",1721595755977,2.4366,3506.5,3505.0,3.23576]
["bitfinex","ETHUSD",1721595756176,2.4366,3506.5,3505.0,0.23576]
["bitfinex","ETHUSD",1721595756356,2.4366,3506.5,3504.6,3.0]
["bitfinex","ETHUSD",1721595756357,2.85209,3506.2,3504.6,3.0]
["bitfinex","ETHUSD",1721595756724,2.85223,3506.1,3504.6,3.0]
["bitfinex","ETHUSD",1721595757141,2.85223,3506.1,3504.7,0.55]
["bitfinex","ETHUSD",1721595757966,0.24366,3506.4,3504.7,0.55]
["bitfinex","ETHUSD",1721595758320,2.85227,3506.0,3504.7,0.55]
["bitfinex","ETHUSD",1721595758458,2.85227,3506.0,3504.8,0.6084]
["bitfinex","ETHUSD",1721595758661,2.85227,3506.0,3504.9,0.55]
["bitfinex","ETHUSD",1721595759257,0.24366,3506.4,3504.9,0.55]
["bitfinex","ETHUSD",1721595759500,2.85227,3506.0,3504.9,0.55]
["bitfinex","ETHUSD",1721595760493,2.85202,3506.3,3504.6,3.0]
["bitfinex","ETHUSD",1721595760659,3.405319,3506.2,3504.4,2.3576]
["bitfinex","ETHUSD",1721595760856,2.85264,3505.6,3504.4,2.3576]
["bitfinex","ETHUSD",1721595761307,2.85305,3505.1,3503.9,2.2969]
["bitfinex","ETHUSD",1721595761458,2.2588,3506.0,3503.9,2.2969]
["bitfinex","ETHUSD",1721595761459,3.24457659,3505.7,3504.0,0.25829]
["bitfinex","ETHUSD",1721595761662,3.24457659,3505.7,3503.9,2.2969]
["bitfinex","ETHUSD",1721595761663,2.85301,3505.1,3503.9,2.2969]
["bitfinex","ETHUSD",1721595761987,2.85291,3505.2,3503.9,2.2969]
["bitfinex","ETHUSD",1721595761988,2.85292,3505.2,3503.9,2.2969]
["bitfinex","ETHUSD",1721595762161,2.853,3505.1,3503.9,2.2969]
["bitfinex","ETHUSD",1721595762361,2.85285,3505.3,3503.9,2.2969]
["bitfinex","ETHUSD",1721595762981,2.85299,3505.1,3503.9,2.2969]
["bitfinex","ETHUSD",1721595763294,2.85299,3505.1,3504.0,0.22969]
["bitfinex","ETHUSD",1721595763509,2.85285,3505.3,3504.0,3.22969]
["bitfinex","ETHUSD",1721595763664,2.85267,3505.5,3504.0,3.22969]
["bitfinex","ETHUSD",1721595763857,6.09713659,3505.7,3504.0,3.22969]
["bitfinex","ETHUSD",1721595763858,2.85274,3505.4,3504.0,3.22969]
["bitfinex","ETHUSD",1721595764293,2.85282,3505.3,3504.0,3.22969]
["bitfinex","ETHUSD",1721595764457,2.85282,3505.3,3504.1,0.552659]
["bitfinex","ETHUSD",1721595765463,3.24457659,3505.7,3504.1,0.552659]
["bitfinex","ETHUSD",1721595765464,2.85266,3505.5,3504.1,0.552659]
["bitfinex","ETHUSD",1721595765761,2.85275,3505.4,3504.1,0.552659]
["bitfinex","ETHUSD",1721595765995,2.85257,3505.6,3504.1,0.552659]
["bitfinex","ETHUSD",1721595766196,0.71057659,3505.7,3504.2,0.6079249]
["bitfinex","ETHUSD",1721595766398,0.71057659,3505.7,3504.3,0.55]
["bitfinex","ETHUSD",1721595766605,2.85266,3505.5,3504.3,0.55]
["bitfinex","ETHUSD",1721595766773,2.85266,3505.5,3504.2,0.6079249]
["bitfinex","ETHUSD",1721595766960,2.85266,3505.5,3504.3,0.38376149]
["bitfinex","ETHUSD",1721595767670,2.85274,3505.4,3504.3,0.38376149]
["bitfinex","ETHUSD",1721595767878,2.85274,3505.4,3504.0,3.22969]
["bitfinex","ETHUSD",1721595768738,2.85284,3505.3,3504.0,3.22969]
["bitfinex","ETHUSD",1721595769342,2.85317,3504.9,3504.0,3.0]
["bitfinex","ETHUSD",1721595769523,0.71057659,3506.1,3503.4,0.14755257]
["bitfinex","ETHUSD",1721595769524,2.2588,3505.1,3503.5,2.2969]
["bitfinex","ETHUSD",1721595769724,2.8533,3504.8,3503.5,2.2969]
["bitfinex","ETHUSD",1721595769945,2.85316,3504.9,3503.5,2.2969]
["bitfinex","ETHUSD",1721595770147,2.85325,3504.8,3503.5,2.2969]
["bitfinex","ETHUSD",1721595770332,2.85325,3504.8,3503.6,0.22969]
["bitfinex","ETHUSD",1721595770763,2.85307,3505.0,3503.6,0.22969]
["bitfinex","ETHUSD",1721595771258,2.85307,3505.0,3503.6,3.22969]
["bitfinex","ETHUSD",1721595771480,2.2588,3505.1,3503.6,3.22969]
["bitfinex","ETHUSD",1721595771621,2.8529,3505.2,3503.6,3.22969]
["bitfinex","ETHUSD",1721595771823,3.423464,3505.2,3503.7,1.091489]
["bitfinex","ETHUSD",1721595772897,2.85274,3505.5,3503.7,3.945599]
["bitfinex","ETHUSD",1721595772898,2.85272,3505.5,3503.7,3.945599]
["bitfinex","ETHUSD",1721595773179,2.85274,3505.4,3503.8,3.55]
["bitfinex","ETHUSD",1721595773388,2.85274,3505.4,3503.8,0.55]
["bitfinex","ETHUSD",1721595773556,2.85285,3505.3,3503.9,3.4871179]
["bitfinex","ETHUSD",1721595773887,2.85285,3505.3,3504.0,0.55]
["bitfinex","ETHUSD",1721595774180,0.521184,3505.4,3504.1,2.3517]
["bitfinex","ETHUSD",1721595774882,3.0,3506.0,3504.1,2.3517]
["bitfinex","ETHUSD",1721595775184,8.21142,3506.0,3504.2,0.55]
["bitfinex","ETHUSD",1721595775383,8.21142,3506.0,3504.3,2.534]
["bitfinex","ETHUSD",1721595775384,2.3591,3506.0,3504.3,2.534]
["bitfinex","ETHUSD",1721595775588,2.85217,3506.1,3504.4,2.9017]
["bitfinex","ETHUSD",1721595775906,2.85217,3506.1,3504.5,3.42953873]
["bitfinex","ETHUSD",1721595775907,0.6257489,3506.0,3504.5,3.42953873]
["bitfinex","ETHUSD",1721595776081,0.6257489,3506.0,3504.6,0.55]
["bitfinex","ETHUSD",1721595776584,3.4780189,3506.0,3504.6,0.55]
["bitfinex","ETHUSD",1721595777447,2.85255,3505.7,3504.5,3.42953873]
["bitfinex","ETHUSD",1721595777694,0.6257489,3506.0,3504.5,3.42953873]
["bitfinex","ETHUSD",1721595777695,2.85233,3505.9,3504.5,3.42953873]
["bitfinex","ETHUSD",1721595777890,0.6257489,3506.0,3504.5,3.0]
["bitfinex","ETHUSD",1721595777891,2.85255,3505.7,3504.5,3.0]
["bitfinex","ETHUSD",1721595778102,3.20021789,3505.8,3504.4,2.3517]
["bitfinex","ETHUSD",1721595778684,0.34780789,3505.8,3504.4,2.3517]
["bitfinex","ETHUSD",1721595778895,3.20022789,3505.8,3504.4,2.3517]
["bitfinex","ETHUSD",1721595779105,2.8525,3505.7,3504.4,2.3517]
["bitfinex","ETHUSD",1721595779303,3.45775579,3505.7,3504.5,0.53517]
["bitfinex","ETHUSD",1721595779450,0.60525579,3505.7,3504.5,3.0]
["bitfinex","ETHUSD",1721595779652,0.60525579,3505.7,3504.4,2.3517]
["bitfinex","ETHUSD",1721595780795,3.09635579,3505.7,3504.4,2.3517]
["bitfinex","ETHUSD",1721595780944,2.85265,3505.6,3504.4,2.3517]
["bitfinex","ETHUSD",1721595781790,5.34363,3505.7,3504.4,2.3517]
["bitfinex","ETHUSD",1721595782151,0.34780789,3505.8,3504.4,2.3517]
["bitfinex","ETHUSD",1721595782349,5.22449,3506.1,3504.5,0.55]
["bitfinex","ETHUSD",1721595782547,0.553229,3506.2,3504.5,3.55]
["bitfinex","ETHUSD",1721595782756,3.08287659,3506.6,3504.5,3.55]
["bitfinex","ETHUSD",1721595782757,0.71057659,3506.6,3505.1,2.534]
["bitfinex","ETHUSD",1721595783063,2.3723,3507.0,3505.2,5.3828]
["bitfinex","ETHUSD",1721595783064,2.85161,3506.8,3505.2,5.3828]
["bitfinex","ETHUSD",1721595783452,5.22378,3507.0,3505.2,5.3828]
["bitfinex","ETHUSD",1721595783658,2.85169,3506.7,3505.3,0.55]
["bitfinex","ETHUSD",1721595784055,0.71057659,3507.2,3505.5,2.534]
["bitfinex","ETHUSD",1721595784369,0.71057659,3507.2,3505.7,2.3828]
["bitfinex","ETHUSD",1721595784370,1.58909425,3507.2,3505.7,2.3828]
["bitfinex","ETHUSD",1721595784694,0.71057659,3507.2,3505.8,0.55]
["bitfinex","ETHUSD",1721595784904,0.71057659,3507.2,3505.8,3.55]
["bitfinex","ETHUSD",1721595787191,2.85136,3507.1,3505.8,3.55]
["bitfinex","ETHUSD",1721595789597,5.22334,3507.5,3505.8,3.0]
["bitfinex","ETHUSD",1721595789796,5.22334,3507.5,3505.7,5.3828]
["bitfinex","ETHUSD",1721595789797,2.85159,3506.9,3505.7,5.3828]
["bitfinex","ETHUSD",1721595790019,2.85159,3506.9,3505.8,0.59637846]
["bitfinex","ETHUSD",1721595790217,2.85162,3506.8,3505.8,3.59637846]
["bitfinex","ETHUSD",1721595790518,2.85117,3507.4,3505.0,3.9711262]
["bitfinex","ETHUSD",1721595790519,5.22402,3506.7,3505.3,2.3828]
["bitfinex","ETHUSD",1721595790664,2.85178,3506.6,3505.3,2.3828]
["bitfinex","ETHUSD",1721595790871,2.85163,3506.8,3505.3,2.3828]
["bitfinex","ETHUSD",1721595791101,2.85171,3506.7,3505.3,2.3828]
["bitfinex","ETHUSD",1721595791318,3.422033,3506.7,3505.4,0.23828]
["bitfinex","ETHUSD",1721595791807,0.570323,3506.7,3505.4,0.23828]
["bitfinex","ETHUSD",1721595792013,3.0,3506.9,3505.4,0.23828]
["bitfinex","ETHUSD",1721595792508,3.0,3506.9,3505.3,2.3828]
["bitfinex","ETHUSD",1721595792741,3.0,3506.9,3505.1,3.0]
["bitfinex","ETHUSD",1721595792742,2.3723,3506.8,3505.1,3.0]
["bitfinex","ETHUSD",1721595792885,2.85242,3505.8,3505.0,3.0]
["bitfinex","ETHUSD",1721595793071,0.285242,3505.7,3504.8,2.3828]
["bitfinex","ETHUSD",1721595793270,2.85242,3505.8,3504.8,2.3828]
["bitfinex","ETHUSD",1721595793707,2.85217,3506.1,3504.8,2.3828]
["bitfinex","ETHUSD",1721595793878,2.85227,3506.0,3504.8,2.3828]
["bitfinex","ETHUSD",1721595794523,2.85209,3506.2,3504.8,2.3828]
["bitfinex","ETHUSD",1721595794981,3.56252659,3506.4,3504.8,2.3828]
["bitfinex","ETHUSD",1721595795182,3.56252659,3506.4,3504.9,2.13952744]
["bitfinex","ETHUSD",1721595795183,2.85207,3506.3,3504.9,2.13952744]
["bitfinex","ETHUSD",1721595795381,0.71057659,3506.4,3504.9,4.14759262]
["bitfinex","ETHUSD",1721595796202,3.56253659,3506.4,3504.9,4.14759262]
["bitfinex","ETHUSD",1721595796723,2.85201,3506.3,3504.9,4.14759262]
["bitfinex","ETHUSD",1721595796900,2.85188,3506.5,3504.9,4.14759262]
["bitfinex","ETHUSD",1721595797074,2.85199,3506.4,3505.0,1.70426887]
["bitfinex","ETHUSD",1721595797276,2.85185,3506.5,3505.0,3.71235188]
["bitfinex","ETHUSD",1721595797598,2.85195,3506.4,3505.0,3.71235188]
["bitfinex","ETHUSD",1721595797804,2.85185,3506.5,3505.1,0.55]
["bitfinex","ETHUSD",1721595798020,2.85185,3506.5,3505.2,0.44077323]
["bitfinex","ETHUSD",1721595798174,2.85185,3506.5,3505.3,2.3828]
["bitfinex","ETHUSD",1721595799011,0.70586608,3506.7,3505.3,2.3828]
["bitfinex","ETHUSD",1721595799191,3.70586608,3506.7,3505.3,2.3828]
["bitfinex","ETHUSD",1721595800225,3.70586608,3506.7,3505.1,0.55]
["bitfinex","ETHUSD",1721595800434,2.85227,3506.0,3504.9,0.55]
["bitfinex","ETHUSD",1721595801225,2.85212,3506.2,3504.9,0.55]
["bitfinex","ETHUSD",1721595801785,2.85218,3506.1,3504.9,0.55]
["bitfinex","ETHUSD",1721595801982,2.85204,3506.3,3504.9,0.55]
["bitfinex","ETHUSD",1721595802223,2.85204,3506.3,3505.0,0.58169]
["bitfinex","ETHUSD",1721595802450,2.85204,3506.3,3505.1,0.55]
["bitfinex","ETHUSD",1721595802789,1.29056103,3506.6,3505.2,2.2669]
["bitfinex","ETHUSD",1721595802987,2.85168,3506.7,3505.3,0.55]
["bitfinex","ETHUSD",1721595803437,2.85168,3506.7,3505.3,3.55]
["bitfinex","ETHUSD",1721595804187,2.85179,3506.6,3505.3,3.55]
["bitfinex","ETHUSD",1721595804641,2.85161,3506.8,3505.3,3.55]
["bitfinex","ETHUSD",1721595804822,2.85186,3506.5,3505.3,3.55]
["bitfinex","ETHUSD",1721595805130,0.71057659,3506.9,3505.4,0.58169]
["bitfinex","ETHUSD",1721595805131,2.85204,3506.3,3505.4,0.58169]
["bitfinex","ETHUSD",1721595805335,2.85226,3506.0,3505.3,3.0]
["bitfinex","ETHUSD",1721595805547,2.85217,3506.1,3505.2,2.2669]
["bitfinex","ETHUSD",1721595805704,2.85217,3506.1,3504.7,2.2669]
["bitfinex","ETHUSD",1721595805705,3.137527,3506.0,3504.7,2.2669]
["bitfinex","ETHUSD",1721595805887,0.285217,3506.0,3504.7,2.2669]
["bitfinex","ETHUSD",1721595807477,2.85226,3506.0,3504.7,2.2669]
["bitfinex","ETHUSD",1721595808847,2.85225,3506.0,3504.7,2.2669]
["bitfinex","ETHUSD",1721595809053,2.85234,3505.9,3504.7,2.2669]
["bitfinex","ETHUSD",1721595809950,2.85217,3506.1,3504.7,2.2669]
["bitfinex","ETHUSD",1721595810153,2.85217,3506.1,3504.8,0.55]
["bitfinex","ETHUSD",1721595810458,2.85203,3506.3,3504.9,0.28169]
["bitfinex","ETHUSD",1721595810756,2.85209,3506.2,3504.9,0.28169]
["bitfinex","ETHUSD",1721595811325,2.85232,3506.0,3504.9,0.28169]
["bitfinex","ETHUSD",1721595811749,2.85236,3505.9,3504.9,0.28169]
["bitfinex","ETHUSD",1721595812061,0.59778422,3506.3,3505.0,2.4947]
["bitfinex","ETHUSD",1721595812258,2.85226,3506.0,3505.0,3.0447]
["bitfinex","ETHUSD",1721595812499,2.85226,3506.0,3505.0,2.4947]
["bitfinex","ETHUSD",1721595812622,2.8525,3505.7,3505.0,2.4947]
["bitfinex","ETHUSD",1721595812822,0.74723028,3506.2,3505.0,2.4947]
["bitfinex","ETHUSD",1721595813026,2.85248,3505.8,3505.0,2.4947]
["bitfinex","ETHUSD",1721595813219,3.422953,3505.8,3505.0,2.4947]
["bitfinex","ETHUSD",1721595813520,2.85252,3505.7,3505.0,2.4947]
["bitfinex","ETHUSD",1721595813865,0.570473,3505.8,3505.0,2.4947]
["bitfinex","ETHUSD",1721595814221,2.85252,3505.7,3505.0,2.4947]
["bitfinex","ETHUSD",1721595814615,5.70509,3505.7,3505.0,2.4947]
["bitfinex","ETHUSD",1721595814817,0.6275563,3505.7,3504.6,2.4947]
["bitfinex","ETHUSD",1721595815023,0.6275563,3505.7,3503.9,3.63181102]
["bitfinex","ETHUSD",1721595815024,2.85277,3505.4,3504.2,2.4947]
["bitfinex","ETHUSD",1721595815561,0.6275563,3505.7,3504.2,2.4947]
["bitfinex","ETHUSD",1721595815562,2.8529,3505.2,3504.2,2.4947]
["bitfinex","ETHUSD",1721595815760,2.8529,3505.2,3504.3,0.54947]
["bitfinex","ETHUSD",1721595815918,2.8529,3505.2,3504.3,3.54947]
["bitfinex","ETHUSD",1721595816418,2.8529,3505.2,3504.2,2.4947]
["bitfinex","ETHUSD",1721595816419,2.3396,3505.4,3503.8,2.4947]
["bitfinex","ETHUSD",1721595816643,2.93738422,3505.4,3503.8,2.4947]
["bitfinex","ETHUSD",1721595816813,2.85316,3504.9,3503.8,2.4947]
["bitfinex","ETHUSD",1721595817522,2.8531,3505.0,3503.8,2.4947]
["bitfinex","ETHUSD",1721595817975,3.45068422,3505.2,3503.8,2.4947]
["bitfinex","ETHUSD",1721595818143,2.85307,3505.0,3503.9,0.24947]
["bitfinex","ETHUSD",1721595818325,0.59778422,3505.3,3504.1,5.0287]
["bitfinex","ETHUSD",1721595818525,0.59778422,3505.7,3504.5,2.534]
["bitfinex","ETHUSD",1721595818775,4.04155658,3506.0,3504.6,0.55]
["bitfinex","ETHUSD",1721595818776,0.59778422,3505.9,3504.6,0.55]
["bitfinex","ETHUSD",1721595818950,0.59778422,3506.1,3504.7,2.4947]
["bitfinex","ETHUSD",1721595819158,2.85264,3505.6,3504.8,0.55]
["bitfinex","ETHUSD",1721595819344,2.85251,3505.7,3504.8,0.55]
["bitfinex","ETHUSD",1721595819745,2.85265,3505.6,3504.7,2.4947]
["bitfinex","ETHUSD",1721595819986,0.59778422,3505.9,3504.7,2.4947]
["bitfinex","ETHUSD",1721595820149,2.8527,3505.5,3504.7,2.4947]
["bitfinex","ETHUSD",1721595820581,3.45019422,3505.8,3504.7,2.74417]
["bitfinex","ETHUSD",1721595820796,2.85241,3505.8,3504.7,2.74417]
["bitfinex","ETHUSD",1721595821668,3.84845488,3506.0,3504.7,2.74417]
["bitfinex","ETHUSD",1721595821865,3.45010422,3506.0,3504.7,2.74417]
["bitfinex","ETHUSD",1721595822071,0.59778422,3506.1,3504.9,2.534]
["bitfinex","ETHUSD",1721595822290,3.44991422,3506.2,3505.0,0.60705364]
["bitfinex","ETHUSD",1721595822532,0.59778422,3506.2,3505.0,3.55]
["bitfinex","ETHUSD",1721595822704,2.8521,3506.2,3505.0,3.55]
["bitfinex","ETHUSD",1721595822874,2.8521,3506.2,3505.1,0.6084]
["bitfinex","ETHUSD",1721595823504,2.85212,3506.2,3505.1,0.6084]
["bitfinex","ETHUSD",1721595823713,2.85219,3506.1,3505.1,0.6084]
["bitfinex","ETHUSD",1721595824066,2.85227,3506.0,3505.1,0.6084]
["bitfinex","ETHUSD",1721595824268,3.44979422,3506.3,3505.1,0.6084]
["bitfinex","ETHUSD",1721595824269,0.59778422,3506.3,3505.1,0.6084]
["bitfinex","ETHUSD",1721595824467,3.74857633,3506.5,3504.8,3.0]
["bitfinex","ETHUSD",1721595824468,2.8525,3505.7,3504.8,3.0]
["bitfinex","ETHUSD",1721595824705,2.85263,3505.6,3504.7,2.4947]
["bitfinex","ETHUSD",1721595825050,2.85263,3505.6,3504.3,0.5931262]
["bitfinex","ETHUSD",1721595825051,2.85288,3505.3,3504.3,2.4558]
["bitfinex","ETHUSD",1721595825310,2.85293,3505.2,3504.3,2.4558]
["bitfinex","ETHUSD",1721595826405,2.85274,3505.4,3504.3,2.4558]
["bitfinex","ETHUSD",1721595826615,2.85284,3505.3,3504.4,0.55]
["bitfinex","ETHUSD",1721595826781,2.85284,3505.3,3504.4,3.85058]
["bitfinex","ETHUSD",1721595826989,2.85284,3505.3,3504.4,3.55]
["bitfinex","ETHUSD",1721595827405,2.85308,3505.0,3504.4,3.55]
["bitfinex","ETHUSD",1721595828204,2.85316,3504.9,3504.4,3.55]
["bitfinex","ETHUSD",1721595828408,2.85302,3505.1,3504.4,3.55]
["bitfinex","ETHUSD",1721595828597,0.88304722,3505.6,3504.4,3.55]
["bitfinex","ETHUSD",1721595828810,0.77322401,3505.5,3504.4,3.55]
["bitfinex","ETHUSD",1721595829891,2.85298,3505.1,3504.4,3.55]
["bitfinex","ETHUSD",1721595831220,2.85282,3505.3,3504.4,0.55]
["bitfinex","ETHUSD",1721595831388,2.85298,3505.2,3504.4,0.55]
["bitfinex","ETHUSD",1721595831786,2.85299,3505.1,3504.4,0.55]
["bitfinex","ETHUSD",1721595832291,2.85282,3505.3,3504.4,0.55]
["bitfinex","ETHUSD",1721595832600,3.58899512,3505.3,3504.4,0.55]
["bitfinex","ETHUSD",1721595833333,2.853,3505.1,3504.4,0.55]
["bitfinex","ETHUSD",1721595833686,2.85313,3505.0,3504.4,0.55]
["bitfinex","ETHUSD",1721595833923,2.85315,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1721595834151,2.85302,3505.1,3504.4,0.55]
["bitfinex","ETHUSD",1721595834434,2.85315,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1721595834586,2.85308,3505.0,3504.4,0.55]
["bitfinex","ETHUSD",1721595834789,0.79365557,3505.1,3504.4,0.55]
["bitfinex","ETHUSD",1721595834790,3.64665557,3505.1,3504.4,0.55]
["bitfinex","ETHUSD",1721595835318,0.73617512,3505.3,3504.4,0.55]
["bitfinex","ETHUSD",1721595835319,3.45064422,3505.3,3504.4,0.55]
["bitfinex","ETHUSD",1721595836230,2.853,3505.1,3504.4,0.55]
["bitfinex","ETHUSD",1721595838162,0.59778422,3505.2,3504.4,0.55]
["bitfinex","ETHUSD",1721595838307,3.62589401,3505.5,3504.4,0.55]
["bitfinex","ETHUSD",1721595838308,0.59778422,3505.5,3504.5,2.47616406]
["bitfinex","ETHUSD",1721595838506,1.18929658,3505.8,3504.6,0.35967874]
["bitfinex","ETHUSD",1721595838507,0.59778422,3505.6,3504.6,0.35967874]
["bitfinex","ETHUSD",1721595838763,1.30836081,3506.2,3505.0,2.4191]
["bitfinex","ETHUSD",1721595838940,1.30836081,3506.2,3505.1,0.49531]
["bitfinex","ETHUSD",1721595838941,0.59778422,3506.2,3505.1,0.49531]
["bitfinex","ETHUSD",1721595839114,3.44980422,3506.3,3505.2,0.55]
["bitfinex","ETHUSD",1721595839534,2.85227,3506.0,3505.2,0.55]
["bitfinex","ETHUSD",1721595839814,0.59778422,3506.3,3505.2,0.55]
["bitfinex","ETHUSD",1721595839815,2.8522,3506.1,3505.2,0.55]
["bitfinex","ETHUSD",1721595841105,2.85226,3506.0,3505.2,0.55]
["bitfinex","ETHUSD",1721595841425,2.85226,3506.0,3505.2,1.449841]
["bitfinex","ETHUSD",1721595841951,2.85213,3506.2,3505.2,1.449841]
["bitfinex","ETHUSD",1721595842242,3.44979422,3506.3,3505.2,1.449841]
["bitfinex","ETHUSD",1721595842243,3.44980422,3506.3,3505.2,1.449841]
["bitfinex","ETHUSD",1721595842468,0.59778422,3506.3,3505.2,1.449841]
["bitfinex","ETHUSD",1721595842608,0.89667633,3506.4,3505.2,1.449841]
["bitfinex","ETHUSD",1721595842609,0.59778422,3506.5,3505.3,4.90645299]
["bitfinex","ETHUSD",1721595842807,0.59778422,3506.5,3505.4,1.09006822]
["bitfinex","ETHUSD",1721595843156,3.44962422,3506.6,3505.4,4.09006822]
["bitfinex","ETHUSD",1721595843312,2.85184,3506.6,3505.4,4.09006822]
["bitfinex","ETHUSD",1721595843515,2.85184,3506.6,3505.5,0.30261641]
["bitfinex","ETHUSD",1721595843715,2.85184,3506.6,3505.6,0.55]
["bitfinex","ETHUSD",1721595843925,0.59778422,3506.7,3505.6,0.55]
["bitfinex","ETHUSD",1721595844968,2.85177,3506.6,3505.6,0.55]
["bitfinex","ETHUSD",1721595845467,0.59778422,3506.7,3505.6,0.55]
["bitfinex","ETHUSD",1721595845672,0.59778422,3506.7,3505.7,0.43926846]
["bitfinex","ETHUSD",1721595845832,0.59778422,3506.7,3505.8,0.55]
["bitfinex","ETHUSD",1721595846163,3.44953422,3506.7,3505.8,0.55]
["bitfinex","ETHUSD",1721595846641,2.85178,3506.6,3505.8,0.55]
["bitfinex","ETHUSD",1721595847278,3.44952422,3506.7,3505.8,0.55]
["bitfinex","ETHUSD",1721595847427,2.85178,3506.6,3505.8,0.55]
["bitfinex","ETHUSD",1721595848276,2.85193,3506.4,3505.9,0.55]
["bitfinex","ETHUSD",1721595848432,2.85178,3506.6,3505.6,0.55]
["bitfinex","ETHUSD",1721595849147,2.85188,3506.5,3505.6,0.55]
["bitfinex","ETHUSD",1721595849543,4.16923628,3506.7,3505.6,1.22080846]
["bitfinex","ETHUSD",1721595849759,4.16923628,3506.7,3505.7,2.3154]
["bitfinex","ETHUSD",1721595849959,0.59778422,3507.0,3506.2,2.3154]
["bitfinex","ETHUSD",1721595850173,0.59778422,3507.2,3506.3,0.55]
["bitfinex","ETHUSD",1721595850355,0.59778422,3507.3,3506.3,0.55]
["bitfinex","ETHUSD",1721595850538,3.44882422,3507.5,3506.4,0.53994]
["bitfinex","ETHUSD",1721595850739,0.59778422,3507.5,3506.5,0.55]
["bitfinex","ETHUSD",1721595850945,3.86372432,3508.0,3506.7,2.3154]
["bitfinex","ETHUSD",1721595850946,0.59778422,3507.9,3506.7,2.3154]
["bitfinex","ETHUSD",1721595851145,3.44840422,3508.0,3506.8,0.55]
["bitfinex","ETHUSD",1721595851344,2.85062,3508.0,3506.8,0.55]
["bitfinex","ETHUSD",1721595851670,2.85062,3508.0,3506.9,0.72447076]
["bitfinex","ETHUSD",1721595851968,4.15882081,3508.2,3507.0,0.55]
["bitfinex","ETHUSD",1721595852201,3.56103659,3508.2,3507.0,0.55]
["bitfinex","ETHUSD",1721595852337,0.71057659,3508.2,3507.0,0.55]
["bitfinex","ETHUSD",1721595852532,2.85062,3508.0,3507.0,0.55]
["bitfinex","ETHUSD",1721595852765,2.85062,3508.0,3507.0,0.85261641]
["bitfinex","ETHUSD",1721595853160,2.85071,3507.9,3507.0,0.85261641]
["bitfinex","ETHUSD",1721595853370,0.71057659,3508.2,3507.0,0.85261641]
["bitfinex","ETHUSD",1721595853371,2.8508,3507.8,3507.0,0.85261641]
["bitfinex","ETHUSD",1721595853679,2.85065,3508.0,3507.0,0.85261641]
["bitfinex","ETHUSD",1721595853832,2.85055,3508.1,3507.0,0.85261641]
["bitfinex","ETHUSD",1721595854037,2.85055,3508.1,3507.1,0.45770872]
["bitfinex","ETHUSD",1721595854232,2.85055,3508.1,3507.2,0.55]
["bitfinex","ETHUSD",1721595854833,2.85053,3508.2,3507.2,0.55]
["bitfinex","ETHUSD",1721595855233,2.85038,3508.3,3507.2,0.55]
["bitfinex","ETHUSD",1721595856043,2.85063,3508.0,3507.2,0.55]
["bitfinex","ETHUSD",1721595856281,2.85063,3508.0,3506.8,3.0]
["bitfinex","ETHUSD",1721595856481,2.85063,3508.0,3506.9,0.55]
["bitfinex","ETHUSD",1721595856641,2.85063,3508.0,3506.8,3.55]
["bitfinex","ETHUSD",1721595856840,2.85063,3508.0,3506.8,0.55]
["bitfinex","ETHUSD",1721595857069,2.85063,3508.0,3506.9,0.83994]
["bitfinex","ETHUSD",1721595857070,2.85071,3507.9,3506.9,0.83994]
["bitfinex","ETHUSD",1721595857286,2.85071,3507.9,3507.0,0.55]
["bitfinex","ETHUSD",1721595857450,2.85058,3508.1,3507.0,0.55]
["bitfinex","ETHUSD",1721595858278,2.85068,3508.0,3507.0,0.55]
["bitfinex","ETHUSD",1721595858484,2.85046,3508.2,3507.0,0.55]
["bitfinex","ETHUSD",1721595858665,2.85046,3508.2,3507.1,0.438994]
["bitfinex","ETHUSD",1721595858882,2.85046,3508.2,3507.2,0.55]
["bitfinex","ETHUSD",1721595860194,2.85031,3508.4,3507.2,0.55]
["bitfinex","ETHUSD",1721595860504,2.8504,3508.3,3507.3,2.417]
["bitfinex","ETHUSD",1721595860658,3.52471267,3508.3,3507.4,0.55]
["bitfinex","ETHUSD",1721595861162,2.85047,3508.2,3507.4,0.55]
["bitfinex","ETHUSD",1721595862105,0.67431267,3508.3,3507.4,0.55]
["bitfinex","ETHUSD",1721595862315,2.85067,3508.0,3507.4,0.55]
["bitfinex","ETHUSD",1721595862452,2.85067,3508.0,3507.1,0.55]
["bitfinex","ETHUSD",1721595862860,2.85073,3507.9,3507.1,0.55]
["bitfinex","ETHUSD",1721595863920,2.85054,3508.1,3507.1,0.55]
["bitfinex","ETHUSD",1721595864204,0.570092,3508.0,3507.1,0.55]
["bitfinex","ETHUSD",1721595864568,2.85038,3508.3,3507.1,0.55]
["bitfinex","ETHUSD",1721595864904,2.85052,3508.2,3507.1,0.55]
["bitfinex","ETHUSD",1721595865079,2.85056,3508.1,3507.1,0.55]
["bitfinex","ETHUSD",1721595865274,1.04258671,3508.5,3507.1,0.55]
["bitfinex","ETHUSD",1721595865275,2.85064,3508.0,3507.1,0.55]
["bitfinex","ETHUSD",1721595867786,2.85072,3507.9,3507.1,0.55]
["bitfinex","ETHUSD",1721595867983,3.420868,3507.9,3506.0,5.19701338]
["bitfinex","ETHUSD",1721595868223,2.4821,3507.8,3505.7,2.3575]
["bitfinex","ETHUSD",1721595868529,2.4821,3507.8,3506.0,2.3575]
["bitfinex","ETHUSD",1721595868530,2.85091,3507.7,3506.0,2.3575]
["bitfinex","ETHUSD",1721595868828,2.85091,3507.7,3506.1,0.48915]
["bitfinex","ETHUSD",1721595869128,2.85088,3507.7,3506.3,2.534]
["bitfinex","ETHUSD",1721595869300,2.85088,3507.7,3506.4,3.0]
["bitfinex","ETHUSD",1721595869498,2.85088,3507.7,3506.5,1.33915]
["bitfinex","ETHUSD",1721595869705,2.85071,3507.9,3506.5,1.33915]
["bitfinex","ETHUSD",1721595869904,2.85031,3508.4,3506.8,2.3575]
["bitfinex","ETHUSD",1721595870140,2.4821,3508.7,3506.9,0.55]
["bitfinex","ETHUSD",1721595870141,2.8504,3508.3,3506.9,0.55]
["bitfinex","ETHUSD",1721595870588,2.8504,3508.3,3506.9,3.55]
["bitfinex","ETHUSD",1721595870928,2.8504,3508.3,3507.0,0.95953563]
["bitfinex","ETHUSD",1721595871112,2.8504,3508.3,3507.1,0.55]
["bitfinex","ETHUSD",1721595871423,2.8504,3508.3,3507.2,2.3575]
["bitfinex","ETHUSD",1721595871582,2.8504,3508.3,3507.3,0.55]
["bitfinex","ETHUSD",1721595871783,2.4821,3508.2,3507.3,0.55]
["bitfinex","ETHUSD",1721595871985,2.4821,3508.2,3506.6,3.0]
["bitfinex","ETHUSD",1721595871986,2.8509,3507.7,3506.6,3.0]
["bitfinex","ETHUSD",1721595872217,2.8509,3507.7,3506.5,2.3575]
["bitfinex","ETHUSD",1721595872398,2.85073,3507.9,3506.5,2.3575]
["bitfinex","ETHUSD",1721595873494,2.85073,3507.9,3506.6,0.55]
["bitfinex","ETHUSD",1721595873817,2.85073,3507.9,3506.6,3.55]
["bitfinex","ETHUSD",1721595874023,2.85073,3507.9,3506.7,0.89075]
["bitfinex","ETHUSD",1721595874330,2.85073,3507.9,3506.8,0.55]
["bitfinex","ETHUSD",1721595874635,2.85055,3508.1,3506.8,0.55]
["bitfinex","ETHUSD",1721595874939,2.8507,3508.0,3506.8,0.55]
["bitfinex","ETHUSD",1721595875166,2.8507,3508.0,3506.9,0.444075]
["bitfinex","ETHUSD",1721595875428,2.85078,3507.9,3507.0,0.55]
["bitfinex","ETHUSD",1721595876037,2.85055,3508.1,3506.7,0.55]
["bitfinex","ETHUSD",1721595876263,2.85063,3508.0,3506.7,0.55]
["bitfinex","ETHUSD",1721595876536,2.85063,3508.0,3506.8,0.59075]
["bitfinex","ETHUSD",1721595876736,2.8507,3507.9,3506.9,0.55]
["bitfinex","ETHUSD",1721595878393,2.8508,3507.8,3506.9,0.55]
["bitfinex","ETHUSD",1721595879142,2.85062,3508.0,3506.9,0.55]
["bitfinex","ETHUSD",1721595879436,2.85046,3508.2,3506.9,0.55]
["bitfinex","ETHUSD",1721595879641,3.420646,3508.1,3506.9,0.964075]
["bitfinex","ETHUSD",1721595879807,2.85063,3508.0,3506.9,0.964075]
["bitfinex","ETHUSD",1721595880441,2.85072,3507.9,3506.9,0.964075]
["bitfinex","ETHUSD",1721595881036,3.420656,3508.1,3506.9,0.964075]
["bitfinex","ETHUSD",1721595881496,2.85063,3508.0,3506.9,0.964075]
["bitfinex","ETHUSD",1721595883378,3.4777466,3508.0,3506.9,0.964075]
["bitfinex","ETHUSD",1721595883550,0.6271166,3508.0,3506.9,0.964075]
["bitfinex","ETHUSD",1721595883753,2.85056,3508.1,3506.9,0.964075]
["bitfinex","ETHUSD",1721595884583,2.85062,3508.0,3506.9,0.964075]
["bitfinex","ETHUSD",1721595885937,2.85046,3508.2,3507.0,2.3569]
["bitfinex","ETHUSD",1721595886143,2.85046,3508.2,3507.1,0.55]
["bitfinex","ETHUSD",1721595886339,0.62985542,3508.1,3507.1,0.55]
["bitfinex","ETHUSD",1721595886586,0.62985542,3508.1,3507.1,3.55]
["bitfinex","ETHUSD",1721595887182,2.85079,3507.8,3507.1,3.55]
["bitfinex","ETHUSD",1721595887892,2.85079,3507.8,3507.1,0.55]
["bitfinex","ETHUSD",1721595887893,2.85101,3507.6,3507.1,0.55]
["bitfinex","ETHUSD",1721595888038,3.421251,3507.5,3507.1,0.55]
["bitfinex","ETHUSD",1721595888243,3.421251,3507.5,3506.6,3.0]
["bitfinex","ETHUSD",1721595888447,3.421251,3507.5,3506.5,2.3569]
["bitfinex","ETHUSD",1721595889171,0.570181,3507.5,3506.5,2.3569]
["bitfinex","ETHUSD",1721595889373,0.59778422,3507.8,3506.5,2.3569]
["bitfinex","ETHUSD",1721595889581,0.59778422,3507.9,3506.6,0.55]
["bitfinex","ETHUSD",1721595889802,4.37714175,3508.1,3506.6,3.55]
["bitfinex","ETHUSD",1721595889803,0.59778422,3508.0,3506.6,3.55]
["bitfinex","ETHUSD",1721595889999,3.44842422,3508.0,3506.6,3.55]
["bitfinex","ETHUSD",1721595890210,0.59778422,3508.0,3506.8,2.3569]
["bitfinex","ETHUSD",1721595890524,1.22763964,3508.1,3506.9,0.55]
["bitfinex","ETHUSD",1721595890800,0.62985542,3508.1,3506.9,3.55]
["bitfinex","ETHUSD",1721595891008,1.22763964,3508.1,3507.0,0.649759]
["bitfinex","ETHUSD",1721595891209,1.22763964,3508.1,3507.1,0.55]
["bitfinex","ETHUSD",1721595891872,0.59778422,3508.1,3507.1,0.55]
["bitfinex","ETHUSD",1721595893208,0.59778422,3508.0,3507.1,0.55]
["bitfinex","ETHUSD",1721595894206,0.59778422,3507.9,3507.1,0.55]
["bitfinex","ETHUSD",1721595894514,0.59778422,3507.9,3507.1,3.55]
["bitfinex","ETHUSD",1721595894704,0.59778422,3507.9,3507.2,0.4199759]
["bitfinex","ETHUSD",1721595894915,0.59778422,3507.9,3507.3,0.55]
["bitfinex","ETHUSD",1721595895083,0.59778422,3507.8,3507.3,0.55]
["bitfinex","ETHUSD",1721595896010,0.59778422,3507.7,3507.3,0.55]
["bitfinex","ETHUSD",1721595897191,0.89667633,3507.8,3507.3,0.55]
["bitfinex","ETHUSD",1721595897192,0.59778422,3507.6,3507.3,0.55]
["bitfinex","ETHUSD",1721595899011,0.59778422,3507.7,3507.3,0.55]
["bitfinex","ETHUSD",1721595900272,0.59778422,3507.7,3507.3,0.77128611]
["bitfinex","ETHUSD",1721595900478,0.59778422,3507.7,3507.4,2.3714]
["bitfinex","ETHUSD",1721595900677,1.18929658,3508.1,3507.5,1.54132076]
["bitfinex","ETHUSD",1721595900678,0.59778422,3508.0,3507.5,1.54132076]
["bitfinex","ETHUSD",1721595900981,0.59778422,3508.1,3507.6,0.99127374]
["bitfinex","ETHUSD",1721595901182,0.59778422,3508.1,3507.7,0.55]
["bitfinex","ETHUSD",1721595901411,0.59778422,3508.2,3507.7,0.40645262]
["bitfinex","ETHUSD",1721595901613,0.59778422,3508.1,3507.8,0.55]
["bitfinex","ETHUSD",1721595902420,1.60725292,3508.3,3507.8,0.55]
["bitfinex","ETHUSD",1721595902421,0.59778422,3508.2,3507.8,0.55]
["bitfinex","ETHUSD",1721595902744,0.59778422,3508.1,3507.8,0.55]
["bitfinex","ETHUSD",1721595903129,0.59778422,3508.2,3507.8,0.55]
["bitfinex","ETHUSD",1721595903334,1.30836081,3508.3,3507.8,0.55]
["bitfinex","ETHUSD",1721595903494,0.71057659,3508.3,3507.8,0.55]
["bitfinex","ETHUSD",1721595903829,0.59778422,3508.4,3507.8,0.55]
["bitfinex","ETHUSD",1721595904022,0.89667633,3508.6,3507.8,0.55]
["bitfinex","ETHUSD",1721595904023,0.59778422,3508.5,3507.9,1.14613612]
["bitfinex","ETHUSD",1721595904238,0.59778422,3508.5,3508.0,0.55]
["bitfinex","ETHUSD",1721595904386,0.59778422,3508.6,3508.0,0.55]
["bitfinex","ETHUSD",1721595905021,0.59778422,3508.5,3508.0,0.55]
["bitfinex","ETHUSD",1721595905522,0.59778422,3508.6,3508.0,0.55]
["bitfinex","ETHUSD",1721595905725,0.59778422,3508.6,3508.0,0.80982206]
["bitfinex","ETHUSD",1721595905884,0.59778422,3508.6,3508.1,2.4348]
["bitfinex","ETHUSD",1721595906091,0.59778422,3508.6,3508.2,0.55]
["bitfinex","ETHUSD",1721595906295,0.59778422,3508.7,3508.2,0.55]
["bitfinex","ETHUSD",1721595907050,0.59778422,3508.6,3508.2,0.55]
["bitfinex","ETHUSD",1721595907188,0.59778422,3508.7,3508.2,0.55]
["bitfinex","ETHUSD",1721595907393,3.44785422,3508.7,3508.2,0.55]
["bitfinex","ETHUSD",1721595907607,2.85022,3508.5,3508.2,0.55]
["bitfinex","ETHUSD",1721595907807,3.88238728,3508.6,3507.9,0.55]
["bitfinex","ETHUSD",1721595907992,0.59778422,3508.6,3507.8,0.55]
["bitfinex","ETHUSD",1721595908213,3.44793422,3508.6,3507.8,0.55]
["bitfinex","ETHUSD",1721595909045,0.59778422,3508.6,3507.8,0.55]
["bitfinex","ETHUSD",1721595909464,0.59778422,3508.7,3507.8,0.55]
["bitfinex","ETHUSD",1721595909735,0.59778422,3508.8,3507.9,0.05700811]
["bitfinex","ETHUSD",1721595909944,0.59778422,3508.8,3508.0,0.91070081]
["bitfinex","ETHUSD",1721595910094,0.59778422,3508.8,3508.1,0.55]
["bitfinex","ETHUSD",1721595910496,0.59778422,3508.9,3508.2,2.297]
["bitfinex","ETHUSD",1721595910742,0.59778422,3509.0,3508.3,0.55]
["bitfinex","ETHUSD",1721595911930,2.84983,3509.0,3508.3,0.55]
["bitfinex","ETHUSD",1721595912514,0.71938606,3509.0,3508.3,0.55]
["bitfinex","ETHUSD",1721595912719,2.84997,3508.8,3508.3,0.55]
["bitfinex","ETHUSD",1721595913040,2.84997,3508.8,3507.7,3.0]
["bitfinex","ETHUSD",1721595913042,2.85052,3508.2,3507.7,3.0]
["bitfinex","ETHUSD",1721595913212,2.85052,3508.2,3507.4,2.3496]
["bitfinex","ETHUSD",1721595913534,2.8503,3508.4,3507.4,2.3496]
["bitfinex","ETHUSD",1721595913535,2.85038,3508.3,3507.4,2.3496]
["bitfinex","ETHUSD",1721595913724,3.28486406,3508.3,3507.4,2.3496]
["bitfinex","ETHUSD",1721595913926,2.85056,3508.1,3507.4,2.3496]
["bitfinex","ETHUSD",1721595914312,2.85069,3508.0,3507.4,2.3496]
["bitfinex","ETHUSD",1721595914517,0.59778422,3508.2,3507.0,3.0]
["bitfinex","ETHUSD",1721595915161,0.59778422,3508.0,3507.0,3.0]
["bitfinex","ETHUSD",1721595915325,2.8508,3507.8,3507.1,0.5753]
["bitfinex","ETHUSD",1721595915528,0.59778422,3508.0,3507.1,0.5753]
["bitfinex","ETHUSD",1721595915747,2.85077,3507.9,3507.1,0.5753]
["bitfinex","ETHUSD",1721595915925,2.85081,3507.8,3507.0,3.0]
["bitfinex","ETHUSD",1721595916334,2.85105,3507.5,3506.9,2.467]
["bitfinex","ETHUSD",1721595916531,2.85105,3507.5,3506.5,5.467]
["bitfinex","ETHUSD",1721595916762,2.85125,3507.3,3506.5,2.467]
["bitfinex","ETHUSD",1721595918130,2.85103,3507.5,3506.5,2.467]
["bitfinex","ETHUSD",1721595918448,2.85115,3507.4,3506.6,0.2467]
["bitfinex","ETHUSD",1721595918647,2.85115,3507.4,3506.6,3.0]
["bitfinex","ETHUSD",1721595919080,2.85115,3507.4,3506.7,0.55]
["bitfinex","ETHUSD",1721595919260,3.44873422,3507.6,3506.6,3.55]
["bitfinex","ETHUSD",1721595919443,3.44873422,3507.6,3506.7,3.0]
["bitfinex","ETHUSD",1721595919643,3.44873422,3507.6,3506.8,0.55]
["bitfinex","ETHUSD",1721595919849,0.43454106,3507.5,3506.8,0.55]
["bitfinex","ETHUSD",1721595920085,2.85095,3507.6,3506.7,0.55]
["bitfinex","ETHUSD",1721595920389,0.59778422,3507.8,3506.7,0.55]
["bitfinex","ETHUSD",1721595920559,0.59778422,3507.9,3506.7,3.084]
["bitfinex","ETHUSD",1721595920759,0.59778422,3508.0,3506.9,2.3979]
["bitfinex","ETHUSD",1721595920972,0.59778422,3508.0,3507.0,1.40389261]
["bitfinex","ETHUSD",1721595921179,3.44847422,3508.0,3507.0,4.40389261]
["bitfinex","ETHUSD",1721595921976,0.59778422,3508.0,3507.0,4.40389261]
["bitfinex","ETHUSD",1721595923591,3.44834422,3508.1,3507.0,4.40389261]
["bitfinex","ETHUSD",1721595923889,3.44842422,3508.0,3507.0,4.40389261]
["bitfinex","ETHUSD",1721595924214,0.59778422,3508.1,3507.0,4.40389261]
["bitfinex","ETHUSD",1721595924366,0.59778422,3508.0,3507.1,0.68017926]
["bitfinex","ETHUSD",1721595924566,0.59778422,3508.0,3507.2,0.55]
["bitfinex","ETHUSD",1721595924987,0.59778422,3508.1,3507.1,0.55]
["bitfinex","ETHUSD",1721595925458,0.59778422,3508.0,3507.1,0.55]
["bitfinex","ETHUSD",1721595927370,2.85072,3507.9,3507.1,0.55]
["bitfinex","ETHUSD",1721595927566,3.1661832,3507.8,3507.1,0.55]
["bitfinex","ETHUSD",1721595928109,0.3153632,3507.8,3507.1,0.55]
["bitfinex","ETHUSD",1721595928309,3.44841422,3508.0,3507.1,0.55]
["bitfinex","ETHUSD",1721595929172,2.85089,3507.7,3507.1,0.55]
["bitfinex","ETHUSD",1721595929495,0.59778422,3507.7,3507.1,0.55]
["bitfinex","ETHUSD",1721595933805,0.59778422,3507.8,3507.1,0.55]
["bitfinex","ETHUSD",1721595934297,0.59778422,3507.7,3507.1,0.55]
["bitfinex","ETHUSD",1721595935123,1.31737327,3507.7,3507.1,0.55]
["bitfinex","ETHUSD",1721595935607,2.85102,3507.6,3507.1,0.55]
["bitfinex","ETHUSD",1721595935809,2.85102,3507.6,3506.8,0.55]
["bitfinex","ETHUSD",1721595936223,1.31737327,3507.7,3506.7,3.0]
["bitfinex","ETHUSD",1721595936224,2.85111,3507.4,3506.7,3.0]
["bitfinex","ETHUSD",1721595936411,2.85111,3507.4,3506.6,2.3426]
["bitfinex","ETHUSD",1721595936607,2.85111,3507.4,3506.7,0.23426]
["bitfinex","ETHUSD",1721595936809,2.85111,3507.4,3506.7,3.23426]
["bitfinex","ETHUSD",1721595937525,2.85111,3507.4,3506.8,0.55]
["bitfinex","ETHUSD",1721595937836,1.31737327,3507.7,3506.8,0.55]
["bitfinex","ETHUSD",1721595938064,4.16824327,3507.7,3506.8,0.55]
["bitfinex","ETHUSD",1721595938360,0.59778422,3507.7,3506.8,1.162686]
["bitfinex","ETHUSD",1721595939165,0.59778422,3507.5,3506.8,0.55]
["bitfinex","ETHUSD",1721595939325,0.59778422,3507.5,3506.6,2.3426]
["bitfinex","ETHUSD",1721595939326,2.85138,3507.1,3506.1,2.3426]
["bitfinex","ETHUSD",1721595939528,2.85144,3507.0,3506.1,2.3426]
["bitfinex","ETHUSD",1721595939722,0.63004142,3507.0,3506.1,2.3426]
["bitfinex","ETHUSD",1721595940047,2.85144,3507.0,3506.1,2.3426]
["bitfinex","ETHUSD",1721595940541,2.85155,3506.9,3506.1,2.3426]
["bitfinex","ETHUSD",1721595940875,2.85139,3507.1,3506.1,2.3426]
["bitfinex","ETHUSD",1721595941022,2.85152,3506.9,3505.7,2.4444]
["bitfinex","ETHUSD",1721595941373,2.85152,3506.9,3506.2,0.55]
["bitfinex","ETHUSD",1721595941527,3.48157842,3506.9,3506.2,0.55]
["bitfinex","ETHUSD",1721595941728,3.48157842,3506.9,3505.9,0.55]
["bitfinex","ETHUSD",1721595942454,3.48157842,3506.9,3505.3,0.5931262]
["bitfinex","ETHUSD",1721595942455,5.1217,3506.8,3505.3,0.5931262]
["bitfinex","ETHUSD",1721595942635,5.1217,3506.8,3505.1,1.4875353]
["bitfinex","ETHUSD",1721595942636,2.85188,3506.5,3505.1,0.5931262]
["bitfinex","ETHUSD",1721595942826,2.85188,3506.5,3505.2,0.78926508]
["bitfinex","ETHUSD",1721595943379,2.85171,3506.7,3505.2,0.78926508]
["bitfinex","ETHUSD",1721595943680,5.1217,3506.8,3505.2,0.78926508]
["bitfinex","ETHUSD",1721595943887,2.85185,3506.5,3505.3,0.55]
["bitfinex","ETHUSD",1721595946191,2.85193,3506.4,3505.3,0.55]
["bitfinex","ETHUSD",1721595946352,2.85202,3506.3,3505.4,0.43392651]
["bitfinex","ETHUSD",1721595946554,0.57518384,3506.6,3505.5,0.55]
["bitfinex","ETHUSD",1721595946555,2.85187,3506.5,3505.5,0.55]
["bitfinex","ETHUSD",1721595947081,0.57518384,3506.6,3505.5,0.55]
["bitfinex","ETHUSD",1721595947082,2.8521,3506.2,3505.5,0.55]
["bitfinex","ETHUSD",1721595947250,2.8521,3506.2,3505.3,0.55]
["bitfinex","ETHUSD",1721595947251,0.28521,3506.1,3505.3,0.55]
["bitfinex","ETHUSD",1721595947593,0.28521,3506.1,3505.1,3.0]
["bitfinex","ETHUSD",1721595947594,2.85226,3506.0,3505.2,0.55]
["bitfinex","ETHUSD",1721595947884,2.8524,3505.9,3505.0,2.3883]
["bitfinex","ETHUSD",1721595948288,2.85242,3505.8,3505.0,2.3883]
["bitfinex","ETHUSD",1721595948587,2.85249,3505.7,3505.0,2.3883]
["bitfinex","ETHUSD",1721595948760,2.85236,3505.9,3505.0,2.3883]
["bitfinex","ETHUSD",1721595948968,3.648092,3505.9,3505.0,2.3883]
["bitfinex","ETHUSD",1721595949595,3.648092,3505.9,3505.1,0.55]
["bitfinex","ETHUSD",1721595950003,0.795732,3505.9,3505.1,0.55]
["bitfinex","ETHUSD",1721595950295,2.2527,3506.1,3505.1,0.55]
["bitfinex","ETHUSD",1721595950296,2.85272,3505.5,3505.1,0.55]
["bitfinex","ETHUSD",1721595950470,2.8525,3505.7,3504.5,3.0]
["bitfinex","ETHUSD",1721595950644,2.85277,3505.4,3504.4,2.4164]
["bitfinex","ETHUSD",1721595951158,2.85258,3505.6,3504.4,2.4164]
["bitfinex","ETHUSD",1721595951159,2.85282,3505.3,3504.4,2.4164]
["bitfinex","ETHUSD",1721595951366,2.8529,3505.2,3504.4,2.4164]
["bitfinex","ETHUSD",1721595951576,2.8531,3505.0,3504.4,2.4164]
["bitfinex","ETHUSD",1721595951886,2.8531,3505.0,3503.8,2.534]
["bitfinex","ETHUSD",1721595951887,2.8531,3505.0,3503.9,2.4164]
["bitfinex","ETHUSD",1721595952364,2.85316,3504.9,3503.9,2.4164]
["bitfinex","ETHUSD",1721595953027,2.85301,3505.1,3503.9,2.4164]
["bitfinex","ETHUSD",1721595953206,2.85301,3505.1,3504.0,0.24164]
["bitfinex","ETHUSD",1721595953748,5.11964,3505.4,3504.1,0.55]
["bitfinex","ETHUSD",1721595954887,2.85286,3505.3,3504.1,0.55]
["bitfinex","ETHUSD",1721595955188,5.11924,3505.9,3504.1,0.55]
["bitfinex","ETHUSD",1721595955397,2.85268,3505.5,3504.2,0.620804]
["bitfinex","ETHUSD",1721595955603,2.85268,3505.5,3504.3,0.55]
["bitfinex","ETHUSD",1721595955758,2.85266,3505.5,3504.3,0.55]
["bitfinex","ETHUSD",1721595955952,0.511924,3505.8,3504.3,0.55]
["bitfinex","ETHUSD",1721595956206,2.85268,3505.5,3504.4,0.3704804]
["bitfinex","ETHUSD",1721595956368,2.85274,3505.4,3504.5,0.55]
["bitfinex","ETHUSD",1721595956707,2.85266,3505.5,3504.5,0.55]
["bitfinex","ETHUSD",1721595956940,3.4156534,3505.7,3504.3,0.55]
["bitfinex","ETHUSD",1721595957690,2.85258,3505.6,3504.3,0.55]
["bitfinex","ETHUSD",1721595957936,2.85258,3505.6,3504.4,0.3704804]
["bitfinex","ETHUSD",1721595958104,2.85258,3505.6,3504.5,0.55]
["bitfinex","ETHUSD",1721595958309,0.5631234,3505.7,3504.6,2.4164]
["bitfinex","ETHUSD",1721595958511,0.5631234,3505.7,3504.7,0.55]
["bitfinex","ETHUSD",1721595958709,2.85228,3506.0,3504.7,0.55]
["bitfinex","ETHUSD",1721595959394,2.85234,3505.9,3504.7,0.55]
["bitfinex","ETHUSD",1721595959925,2.85209,3506.2,3504.7,0.55]
["bitfinex","ETHUSD",1721595960433,5.11891,3506.3,3504.7,0.55]
["bitfinex","ETHUSD",1721595961130,2.85209,3506.2,3504.7,0.55]
["bitfinex","ETHUSD",1721595961302,2.85249,3505.7,3504.7,0.55]
["bitfinex","ETHUSD",1721595961505,2.85233,3505.9,3504.7,0.55]
["bitfinex","ETHUSD",1721595962019,0.511899,3506.1,3504.7,0.55]
["bitfinex","ETHUSD",1721595962225,3.364089,3506.1,3504.7,0.55]
["bitfinex","ETHUSD",1721595963033,0.511899,3506.1,3504.7,0.55]
["bitfinex","ETHUSD",1721595963223,0.511899,3506.1,3504.8,0.29664]
["bitfinex","ETHUSD",1721595963393,0.511899,3506.1,3504.9,0.55]
["bitfinex","ETHUSD",1721595963601,2.2669,3506.3,3504.9,0.55]
["bitfinex","ETHUSD",1721595963849,2.2669,3506.3,3505.0,2.417]
["bitfinex","ETHUSD",1721595964006,2.2669,3506.3,3505.1,0.55]
["bitfinex","ETHUSD",1721595964193,2.3076,3506.7,3505.1,0.55]
["bitfinex","ETHUSD",1721595964399,2.3076,3506.7,3505.2,0.5501]
["bitfinex","ETHUSD",1721595964400,3.667692,3506.6,3505.2,0.5501]
["bitfinex","ETHUSD",1721595964596,0.815912,3506.6,3505.3,0.55]
["bitfinex","ETHUSD",1721595964840,2.85183,3506.6,3505.3,0.55]
["bitfinex","ETHUSD",1721595965002,2.85187,3506.5,3505.3,0.55]
["bitfinex","ETHUSD",1721595965649,2.85193,3506.4,3505.3,0.55]
["bitfinex","ETHUSD",1721595966147,2.85186,3506.5,3505.3,0.55]
["bitfinex","ETHUSD",1721595966299,5.15928,3506.7,3505.3,0.55]
["bitfinex","ETHUSD",1721595966501,0.515928,3506.6,3505.4,0.41001]
["bitfinex","ETHUSD",1721595966836,3.367698,3506.6,3505.6,2.3395]
["bitfinex","ETHUSD",1721595967338,3.367698,3506.6,3505.7,0.55]
["bitfinex","ETHUSD",1721595968710,0.515928,3506.6,3505.7,0.55]
["bitfinex","ETHUSD",1721595972543,2.889928,3506.6,3505.7,0.55]
["bitfinex","ETHUSD",1721595972709,2.374,3506.6,3505.7,0.55]
["bitfinex","ETHUSD",1721595972905,5.22582,3506.6,3505.7,0.55]
["bitfinex","ETHUSD",1721595973133,2.85201,3506.3,3505.2,2.3395]
["bitfinex","ETHUSD",1721595973313,2.85225,3506.1,3505.2,2.3395]
["bitfinex","ETHUSD",1721595973958,3.16712864,3506.2,3505.2,2.3395]
["bitfinex","ETHUSD",1721595974252,2.85217,3506.1,3505.2,2.3395]
["bitfinex","ETHUSD",1721595974556,2.85217,3506.1,3505.3,0.55]
["bitfinex","ETHUSD",1721595978765,0.31502864,3506.2,3505.3,0.55]
["bitfinex","ETHUSD",1721595978766,2.85227,3506.0,3505.3,0.55]
["bitfinex","ETHUSD",1721595979167,3.45420086,3506.0,3505.3,0.55]
["bitfinex","ETHUSD",1721595980337,2.85227,3506.0,3505.3,0.55]
["bitfinex","ETHUSD",1721595981050,3.16711864,3506.2,3505.3,0.55]
["bitfinex","ETHUSD",1721595981248,2.85218,3506.1,3505.3,0.55]
["bitfinex","ETHUSD",1721595982128,2.85226,3506.0,3505.3,0.55]
["bitfinex","ETHUSD",1721595983186,3.16717864,3506.2,3505.3,0.55]
["bitfinex","ETHUSD",1721595983353,2.85225,3506.0,3505.3,0.55]
["bitfinex","ETHUSD",1721595983893,0.66169729,3506.1,3505.3,0.55]
["bitfinex","ETHUSD",1721595984038,0.31502864,3506.2,3505.3,0.55]
["bitfinex","ETHUSD",1721595984236,2.85218,3506.1,3505.3,0.55]
["bitfinex","ETHUSD",1721595984441,2.85231,3506.0,3505.3,0.55]
["bitfinex","ETHUSD",1721595985265,2.85238,3505.9,3505.3,0.55]
["bitfinex","ETHUSD",1721595985655,3.44996422,3506.1,3505.3,0.55]
["bitfinex","ETHUSD",1721595985656,0.59778422,3506.1,3505.3,0.55]
["bitfinex","ETHUSD",1721595985859,2.85236,3505.9,3505.3,0.55]
["bitfinex","ETHUSD",1721595987084,0.77873314,3506.0,3505.3,0.55]
["bitfinex","ETHUSD",1721595987085,2.85259,3505.6,3505.3,0.55]
["bitfinex","ETHUSD",1721595987391,2.85273,3505.5,3505.3,0.55]
["bitfinex","ETHUSD",1721595987840,2.85259,3505.6,3505.3,0.55]
["bitfinex","ETHUSD",1721595990323,0.59778422,3505.7,3505.3,0.55]
["bitfinex","ETHUSD",1721595991329,3.45033422,3505.7,3505.3,0.55]
["bitfinex","ETHUSD",1721595991529,4.18837017,3505.7,3505.3,0.55]
["bitfinex","ETHUSD",1721595992036,1.33582017,3505.7,3505.3,0.55]
["bitfinex","ETHUSD",1721595992606,4.18832017,3505.7,3505.3,0.55]
["bitfinex","ETHUSD",1721595993697,0.59778422,3505.7,3505.3,0.55]
["bitfinex","ETHUSD",1721595994116,0.59778422,3505.8,3505.3,0.55]
["bitfinex","ETHUSD",1721595995437,0.59778422,3505.9,3505.4,2.3095]
["bitfinex","ETHUSD",1721595995614,0.59778422,3505.9,3505.5,0.55]
["bitfinex","ETHUSD",1721595997090,0.59778422,3506.0,3505.5,0.83595]
["bitfinex","ETHUSD",1721595997289,0.59778422,3506.2,3505.5,0.83595]
["bitfinex","ETHUSD",1721595997489,1.60725292,3506.3,3505.5,0.83595]
["bitfinex","ETHUSD",1721595997490,1.30836081,3506.3,3505.5,0.83595]
["bitfinex","ETHUSD",1721595997689,0.71057659,3506.3,3505.6,0.3715926]
["bitfinex","ETHUSD",1721595997891,0.71057659,3506.3,3505.8,2.3838]
["bitfinex","ETHUSD",1721595998092,0.71057659,3506.3,3505.9,0.55]
["bitfinex","ETHUSD",1721595999039,0.59778422,3506.5,3505.9,0.55]
["bitfinex","ETHUSD",1721596000542,0.89667633,3506.7,3505.9,0.55]
["bitfinex","ETHUSD",1721596000543,0.59778422,3506.7,3505.9,0.55]
["bitfinex","ETHUSD",1721596000839,0.59778422,3506.7,3506.0,0.29338]
["bitfinex","ETHUSD",1721596001150,0.59778422,3506.9,3506.1,0.55]
["bitfinex","ETHUSD",1721596001313,3.44937422,3506.9,3506.1,0.55]
["bitfinex","ETHUSD",1721596003461,2.85163,3506.8,3506.1,0.55]
["bitfinex","ETHUSD",1721596003748,1.50751259,3506.9,3505.9,0.55]
["bitfinex","ETHUSD",1721596003907,0.59778422,3506.9,3506.0,0.05703909]
["bitfinex","ETHUSD",1721596004109,0.59778422,3507.0,3506.1,2.9034]
["bitfinex","ETHUSD",1721596004429,0.59778422,3507.2,3506.2,2.534]
["bitfinex","ETHUSD",1721596004620,0.59778422,3507.3,3506.4,2.3534]
["bitfinex","ETHUSD",1721596004825,1.89987317,3507.6,3506.4,2.3534]
["bitfinex","ETHUSD",1721596004826,0.59778422,3507.4,3506.5,0.55]
["bitfinex","ETHUSD",1721596005009,0.59778422,3507.5,3506.5,1.14874]
["bitfinex","ETHUSD",1721596005434,0.89667633,3507.6,3506.5,1.14874]
["bitfinex","ETHUSD",1721596005435,3.44873422,3507.6,3506.5,1.14874]
["bitfinex","ETHUSD",1721596005909,0.59778422,3507.6,3506.5,1.14874]
["bitfinex","ETHUSD",1721596006524,2.85093,3507.7,3506.5,1.14874]
["bitfinex","ETHUSD",1721596006525,3.44871422,3507.7,3506.5,1.14874]
["bitfinex","ETHUSD",1721596006763,2.85097,3507.6,3506.5,1.14874]
["bitfinex","ETHUSD",1721596006904,3.28551305,3507.6,3506.5,1.14874]
["bitfinex","ETHUSD",1721596007354,0.43454305,3507.6,3506.5,1.14874]
["bitfinex","ETHUSD",1721596007708,3.44865422,3507.7,3506.5,1.14874]
["bitfinex","ETHUSD",1721596007915,0.59778422,3507.7,3506.5,1.14874]
["bitfinex","ETHUSD",1721596008109,0.59778422,3507.8,3506.6,2.534]
["bitfinex","ETHUSD",1721596008454,0.59778422,3507.9,3506.7,0.55]
["bitfinex","ETHUSD",1721596008748,0.54446055,3508.0,3506.7,0.55]
["bitfinex","ETHUSD",1721596008915,0.94250751,3508.0,3506.8,0.368274]
["bitfinex","ETHUSD",1721596009112,0.94250751,3508.0,3506.9,0.55]
["bitfinex","ETHUSD",1721596009312,3.79313751,3508.0,3506.9,0.55]
["bitfinex","ETHUSD",1721596009509,0.94250751,3508.0,3507.0,2.3534]
["bitfinex","ETHUSD",1721596009715,2.85072,3507.9,3507.1,0.55]
["bitfinex","ETHUSD",1721596009946,4.11809621,3507.9,3507.1,0.55]
["bitfinex","ETHUSD",1721596010451,2.8508,3507.8,3507.1,0.55]
["bitfinex","ETHUSD",1721596011255,1.26737621,3507.9,3507.1,0.55]
["bitfinex","ETHUSD",1721596011461,2.85086,3507.8,3507.1,0.55]
["bitfinex","ETHUSD",1721596012671,2.85088,3507.7,3507.1,0.55]
["bitfinex","ETHUSD",1721596012960,3.54777662,3507.7,3507.1,0.55]
["bitfinex","ETHUSD",1721596013160,0.69689662,3507.7,3507.1,0.55]
["bitfinex","ETHUSD",1721596013858,2.85071,3507.9,3507.1,0.55]
["bitfinex","ETHUSD",1721596014060,2.85092,3507.7,3507.1,0.55]
["bitfinex","ETHUSD",1721596014485,2.85101,3507.6,3507.1,0.55]
["bitfinex","ETHUSD",1721596015191,2.85114,3507.4,3507.1,0.55]
["bitfinex","ETHUSD",1721596015396,2.85117,3507.4,3507.1,0.55]
["bitfinex","ETHUSD",1721596015609,3.136287,3507.4,3507.1,0.55]
["bitfinex","ETHUSD",1721596015904,2.85124,3507.3,3507.1,0.55]
["bitfinex","ETHUSD",1721596016257,2.85127,3507.2,3507.1,0.55]
["bitfinex","ETHUSD",1721596016458,2.85127,3507.2,3506.0,2.4129]
["bitfinex","ETHUSD",1721596016459,2.85161,3506.8,3506.0,2.4129]
["bitfinex","ETHUSD",1721596017871,2.85161,3506.8,3506.1,0.55]
["bitfinex","ETHUSD",1721596018180,2.85161,3506.8,3506.1,3.55]
["bitfinex","ETHUSD",1721596018384,2.85148,3507.0,3506.1,4.14629]
["bitfinex","ETHUSD",1721596018895,2.85153,3506.9,3506.1,4.14629]
["bitfinex","ETHUSD",1721596019807,2.85184,3506.6,3506.1,4.14629]
["bitfinex","ETHUSD",1721596019979,2.85174,3506.7,3506.1,0.55]
["bitfinex","ETHUSD",1721596020166,2.85152,3506.9,3506.1,0.55]
["bitfinex","ETHUSD",1721596020368,2.85166,3506.8,3506.1,0.55]
["bitfinex","ETHUSD",1721596020591,2.85152,3506.9,3506.1,0.55]
["bitfinex","ETHUSD",1721596020771,3.382322,3506.9,3506.1,0.55]
["bitfinex","ETHUSD",1721596022485,0.530802,3506.9,3506.1,0.55]
["bitfinex","ETHUSD",1721596022785,2.85153,3506.9,3506.1,0.55]
["bitfinex","ETHUSD",1721596023705,5.30777,3507.2,3506.1,0.55]
["bitfinex","ETHUSD",1721596023706,2.85136,3507.1,3506.1,0.55]
["bitfinex","ETHUSD",1721596024006,2.85152,3506.9,3506.1,0.55]
["bitfinex","ETHUSD",1721596027224,2.85194,3506.4,3506.1,0.55]
["bitfinex","ETHUSD",1721596027429,0.285194,3506.3,3505.5,2.3689]
["bitfinex","ETHUSD",1721596027640,2.85186,3506.5,3505.5,2.3689]
["bitfinex","ETHUSD",1721596028836,2.85186,3506.5,3505.6,0.55]
["bitfinex","ETHUSD",1721596029010,2.85186,3506.5,3505.6,3.55]
["bitfinex","ETHUSD",1721596029400,2.85169,3506.7,3505.6,3.55]
["bitfinex","ETHUSD",1721596029599,2.85169,3506.7,3505.7,0.59189]
["bitfinex","ETHUSD",1721596029902,2.85169,3506.7,3505.8,0.55]
["bitfinex","ETHUSD",1721596030106,2.8518,3506.6,3505.8,0.55]
["bitfinex","ETHUSD",1721596032514,2.85153,3506.9,3505.8,0.55]
["bitfinex","ETHUSD",1721596032758,2.85171,3506.7,3505.8,0.55]
["bitfinex","ETHUSD",1721596032961,2.85153,3506.9,3505.8,1.201079]
["bitfinex","ETHUSD",1721596033261,2.85168,3506.7,3505.8,1.201079]
["bitfinex","ETHUSD",1721596033833,2.85162,3506.8,3505.8,1.201079]
["bitfinex","ETHUSD",1721596035950,2.85169,3506.7,3505.8,1.201079]
["bitfinex","ETHUSD",1721596036358,2.85192,3506.4,3505.8,0.55]
["bitfinex","ETHUSD",1721596036654,2.85177,3506.6,3505.8,0.55]
["bitfinex","ETHUSD",1721596036826,2.85177,3506.6,3505.9,1.056]
["bitfinex","ETHUSD",1721596037027,2.85177,3506.6,3506.0,0.55]
["bitfinex","ETHUSD",1721596037260,0.62958679,3506.7,3506.0,0.55]
["bitfinex","ETHUSD",1721596038361,3.48127679,3506.7,3506.0,0.55]
["bitfinex","ETHUSD",1721596038531,2.85178,3506.6,3506.0,0.55]
["bitfinex","ETHUSD",1721596038731,3.54434147,3506.6,3506.0,0.55]
["bitfinex","ETHUSD",1721596039231,0.69256147,3506.6,3506.0,0.55]
["bitfinex","ETHUSD",1721596039431,2.8517,3506.7,3506.0,0.55]
["bitfinex","ETHUSD",1721596040936,0.59272794,3506.8,3506.0,0.55]
["bitfinex","ETHUSD",1721596041141,2.85163,3506.8,3506.0,0.55]
["bitfinex","ETHUSD",1721596042053,3.44435794,3506.8,3506.0,0.55]
["bitfinex","ETHUSD",1721596042381,2.85163,3506.8,3506.0,0.55]
["bitfinex","ETHUSD",1721596042669,4.26845026,3506.8,3506.0,0.55]
["bitfinex","ETHUSD",1721596043028,1.41682026,3506.8,3506.0,0.55]
["bitfinex","ETHUSD",1721596043226,0.59272794,3506.8,3506.0,0.55]
["bitfinex","ETHUSD",1721596043468,0.59272794,3506.8,3506.1,1.056]
["bitfinex","ETHUSD",1721596043671,0.59272794,3506.8,3506.2,0.55]
["bitfinex","ETHUSD",1721596044454,3.44433794,3506.8,3506.2,0.55]
["bitfinex","ETHUSD",1721596044660,3.44433794,3506.8,3506.0,0.55]
["bitfinex","ETHUSD",1721596044983,1.53574792,3506.8,3506.0,0.55]
["bitfinex","ETHUSD",1721596045183,2.85186,3506.5,3506.0,0.55]
["bitfinex","ETHUSD",1721596045328,2.85186,3506.5,3505.8,0.55]
["bitfinex","ETHUSD",1721596045960,2.85194,3506.4,3505.8,0.55]
["bitfinex","ETHUSD",1721596046171,3.90841,3505.9,3505.0,2.3805]
["bitfinex","ETHUSD",1721596046478,2.85241,3505.8,3505.0,2.3805]
["bitfinex","ETHUSD",1721596048276,5.93567794,3506.0,3505.1,0.55]
["bitfinex","ETHUSD",1721596048277,5.34295,3506.0,3505.1,0.55]
["bitfinex","ETHUSD",1721596048430,0.59272794,3506.1,3505.1,0.55]
["bitfinex","ETHUSD",1721596048629,2.85218,3506.1,3505.1,0.55]
["bitfinex","ETHUSD",1721596048871,2.85218,3506.1,3505.1,1.09655]
["bitfinex","ETHUSD",1721596051490,0.59272794,3506.3,3505.1,1.09655]
["bitfinex","ETHUSD",1721596051774,0.59272794,3506.3,3505.2,4.9155]
["bitfinex","ETHUSD",1721596051935,3.20127659,3506.6,3505.4,2.3193]
["bitfinex","ETHUSD",1721596051936,0.71057659,3506.6,3505.4,2.3193]
["bitfinex","ETHUSD",1721596052136,0.71057659,3506.6,3505.6,2.3193]
["bitfinex","ETHUSD",1721596052553,0.71057659,3506.6,3505.7,0.55]
["bitfinex","ETHUSD",1721596053898,0.59272794,3507.2,3506.1,2.2791]
["bitfinex","ETHUSD",1721596054175,0.59272794,3507.2,3506.0,2.535]
["bitfinex","ETHUSD",1721596054176,0.59272794,3507.3,3506.2,0.55]
["bitfinex","ETHUSD",1721596054383,0.59272794,3507.4,3506.3,2.5876]
["bitfinex","ETHUSD",1721596054678,0.59272794,3507.4,3506.4,0.55]
["bitfinex","ETHUSD",1721596055357,0.59272794,3507.6,3506.4,0.55]
["bitfinex","ETHUSD",1721596055545,0.59272794,3507.6,3506.5,0.31376]
["bitfinex","ETHUSD",1721596055739,3.44367794,3507.6,3506.6,0.55]
["bitfinex","ETHUSD",1721596056297,0.59272794,3507.5,3506.6,0.55]
["bitfinex","ETHUSD",1721596056582,0.59272794,3507.6,3506.7,2.2791]
["bitfinex","ETHUSD",1721596056792,0.59272794,3507.7,3506.8,0.55]
["bitfinex","ETHUSD",1721596057988,0.59272794,3507.8,3506.8,0.55]
["bitfinex","ETHUSD",1721596058186,3.73979527,3508.0,3506.8,0.55]
["bitfinex","ETHUSD",1721596058187,0.59272794,3507.9,3506.8,0.55]
["bitfinex","ETHUSD",1721596058342,0.59272794,3507.8,3506.8,0.55]
["bitfinex","ETHUSD",1721596058673,0.59272794,3507.8,3506.9,0.3143386]
["bitfinex","ETHUSD",1721596058860,0.59272794,3507.8,3507.0,0.55]
["bitfinex","ETHUSD",1721596059472,0.59272794,3507.9,3507.0,0.55]
["bitfinex","ETHUSD",1721596060042,0.59272794,3508.1,3507.2,2.3572]
["bitfinex","ETHUSD",1721596060242,0.71057659,3508.4,3507.2,2.3572]
["bitfinex","ETHUSD",1721596060243,0.59272794,3508.2,3507.3,0.84072]
["bitfinex","ETHUSD",1721596060556,2.85038,3508.3,3507.3,0.84072]
["bitfinex","ETHUSD",1721596060786,2.85056,3508.1,3507.3,0.84072]
["bitfinex","ETHUSD",1721596061084,2.85079,3507.8,3507.3,0.55]
["bitfinex","ETHUSD",1721596061379,2.85079,3507.8,3506.4,2.535]
["bitfinex","ETHUSD",1721596061380,3.44337794,3508.0,3506.5,3.0]
["bitfinex","ETHUSD",1721596061584,3.44337794,3508.0,3506.4,2.3572]
["bitfinex","ETHUSD",1721596061585,2.85123,3507.3,3506.4,2.3572]
["bitfinex","ETHUSD",1721596062344,2.85103,3507.5,3506.5,0.23572]
["bitfinex","ETHUSD",1721596062591,2.85103,3507.5,3506.5,3.23572]
["bitfinex","ETHUSD",1721596063100,3.44359794,3507.7,3506.5,3.23572]
["bitfinex","ETHUSD",1721596063318,3.44359794,3507.7,3506.5,3.0]
["bitfinex","ETHUSD",1721596063319,2.85119,3507.3,3506.5,3.0]
["bitfinex","ETHUSD",1721596063587,2.85119,3507.3,3506.6,0.55]
["bitfinex","ETHUSD",1721596063886,0.88912527,3507.7,3506.5,0.55]
["bitfinex","ETHUSD",1721596063887,2.85137,3507.1,3506.5,0.55]
["bitfinex","ETHUSD",1721596064756,2.8512,3507.3,3506.5,0.55]
["bitfinex","ETHUSD",1721596064986,2.3574,3507.4,3506.5,0.55]
["bitfinex","ETHUSD",1721596065283,2.85142,3507.1,3506.5,0.55]
["bitfinex","ETHUSD",1721596065485,2.85142,3507.1,3506.2,0.55]
["bitfinex","ETHUSD",1721596065649,2.85119,3507.3,3506.2,0.55]
["bitfinex","ETHUSD",1721596065847,2.8513,3507.2,3506.2,0.55]
["bitfinex","ETHUSD",1721596066981,2.95012794,3507.4,3506.2,0.55]
["bitfinex","ETHUSD",1721596066982,2.85139,3507.1,3506.2,0.55]
["bitfinex","ETHUSD",1721596067155,2.85122,3507.3,3506.3,0.59763]
["bitfinex","ETHUSD",1721596067354,5.80123794,3507.4,3506.4,0.55]
["bitfinex","ETHUSD",1721596067562,2.85137,3507.1,3506.4,0.55]
["bitfinex","ETHUSD",1721596067778,5.80123794,3507.4,3506.4,0.55]
["bitfinex","ETHUSD",1721596067779,2.85123,3507.3,3506.4,0.55]
["bitfinex","ETHUSD",1721596068083,2.8513,3507.2,3506.4,0.55]
["bitfinex","ETHUSD",1721596068285,2.85136,3507.1,3506.4,1.207393]
["bitfinex","ETHUSD",1721596068460,2.85144,3507.0,3506.4,1.207393]
["bitfinex","ETHUSD",1721596069393,2.8513,3507.2,3506.4,1.207393]
["bitfinex","ETHUSD",1721596069572,2.85138,3507.1,3506.4,1.207393]
["bitfinex","ETHUSD",1721596069965,2.85144,3507.0,3506.4,1.207393]
["bitfinex","ETHUSD",1721596070361,2.85161,3506.8,3506.4,0.55]
["bitfinex","ETHUSD",1721596070575,2.95012794,3507.4,3505.3,1.48759111]
["bitfinex","ETHUSD",1721596070576,2.85152,3506.9,3505.8,2.3683]
["bitfinex","ETHUSD",1721596070777,2.85185,3506.5,3505.8,2.3683]
["bitfinex","ETHUSD",1721596071953,2.85185,3506.5,3505.4,2.473]
["bitfinex","ETHUSD",1721596071954,2.85184,3506.5,3505.4,2.473]
["bitfinex","ETHUSD",1721596072154,2.4718,3506.8,3505.4,2.473]
["bitfinex","ETHUSD",1721596072155,2.85217,3506.1,3505.4,2.473]
["bitfinex","ETHUSD",1721596073995,2.85217,3506.1,3505.5,0.55]
["bitfinex","ETHUSD",1721596074854,2.85204,3506.3,3505.5,0.55]
["bitfinex","ETHUSD",1721596075180,2.85209,3506.2,3505.5,0.55]
["bitfinex","ETHUSD",1721596075694,2.385,3506.1,3504.7,2.3261]
["bitfinex","ETHUSD",1721596075906,2.85265,3505.6,3504.7,2.3261]
["bitfinex","ETHUSD",1721596076794,2.85268,3505.5,3504.7,2.3261]
["bitfinex","ETHUSD",1721596077210,2.85268,3505.5,3504.8,0.55]
["bitfinex","ETHUSD",1721596078436,2.85253,3505.7,3504.8,0.55]
["bitfinex","ETHUSD",1721596078611,2.85253,3505.7,3504.8,0.83761]
["bitfinex","ETHUSD",1721596079087,2.85259,3505.6,3504.8,0.83761]
["bitfinex","ETHUSD",1721596079870,2.8525,3505.7,3504.8,0.83761]
["bitfinex","ETHUSD",1721596080211,2.85226,3506.0,3504.8,0.55]
["bitfinex","ETHUSD",1721596080212,2.85266,3505.5,3504.8,0.55]
["bitfinex","ETHUSD",1721596080619,2.85288,3505.3,3504.8,0.55]
["bitfinex","ETHUSD",1721596082217,2.85288,3505.3,3504.6,0.55]
["bitfinex","ETHUSD",1721596082881,2.85266,3505.5,3504.6,0.55]
["bitfinex","ETHUSD",1721596083080,2.85266,3505.5,3504.7,0.28991]
["bitfinex","ETHUSD",1721596083313,2.85266,3505.5,3504.8,0.55]
["bitfinex","ETHUSD",1721596084404,2.8528,3505.4,3504.8,0.55]
["bitfinex","ETHUSD",1721596084807,2.85266,3505.5,3504.6,0.55]
["bitfinex","ETHUSD",1721596086685,2.8526,3505.6,3504.6,0.55]
["bitfinex","ETHUSD",1721596087009,2.4886,3506.0,3504.6,0.55]
["bitfinex","ETHUSD",1721596087010,2.85285,3505.3,3504.6,0.55]
["bitfinex","ETHUSD",1721596087776,2.85266,3505.5,3504.6,0.55]
["bitfinex","ETHUSD",1721596088218,2.85276,3505.4,3504.6,0.55]
["bitfinex","ETHUSD",1721596088851,2.85258,3505.6,3504.6,0.55]
["bitfinex","ETHUSD",1721596088997,0.59272794,3506.1,3504.6,0.55]
["bitfinex","ETHUSD",1721596088998,2.85266,3505.5,3504.6,0.55]
["bitfinex","ETHUSD",1721596089519,2.85289,3505.3,3504.6,0.55]
["bitfinex","ETHUSD",1721596089835,2.85266,3505.5,3504.6,0.55]
["bitfinex","ETHUSD",1721596090047,2.85258,3505.6,3504.6,0.55]
["bitfinex","ETHUSD",1721596090896,2.85252,3505.7,3504.6,0.55]
["bitfinex","ETHUSD",1721596091248,2.85261,3505.6,3504.7,0.29748]
["bitfinex","ETHUSD",1721596091393,2.85261,3505.6,3504.8,0.55]
["bitfinex","ETHUSD",1721596091594,2.85261,3505.6,3504.6,0.55]
["bitfinex","ETHUSD",1721596092404,2.85289,3505.3,3504.6,0.55]
["bitfinex","ETHUSD",1721596093213,2.85268,3505.5,3504.6,0.55]
["bitfinex","ETHUSD",1721596093712,2.85268,3505.5,3504.6,0.84748]
["bitfinex","ETHUSD",1721596094746,2.3946,3505.9,3504.6,0.84748]
["bitfinex","ETHUSD",1721596094747,2.85276,3505.4,3504.6,0.84748]
["bitfinex","ETHUSD",1721596095433,2.85283,3505.3,3504.6,0.84748]
["bitfinex","ETHUSD",1721596095733,2.85283,3505.3,3504.6,0.55]
["bitfinex","ETHUSD",1721596097444,2.85276,3505.4,3504.6,0.55]
["bitfinex","ETHUSD",1721596098630,2.85267,3505.5,3504.6,0.55]
["bitfinex","ETHUSD",1721596099146,2.85274,3505.4,3504.6,0.55]
["bitfinex","ETHUSD",1721596100950,2.3605,3505.2,3504.6,0.55]
["bitfinex","ETHUSD",1721596101148,2.3605,3505.2,3504.0,2.4512]
["bitfinex","ETHUSD",1721596101825,2.85316,3504.9,3504.0,2.4512]
["bitfinex","ETHUSD",1721596102031,2.3605,3505.2,3504.0,2.4512]
["bitfinex","ETHUSD",1721596102032,5.21341,3505.2,3504.0,2.4512]
["bitfinex","ETHUSD",1721596102210,5.21341,3505.2,3504.0,2.69632]
["bitfinex","ETHUSD",1721596102211,2.85313,3505.0,3504.0,2.69632]
["bitfinex","ETHUSD",1721596102649,2.85316,3504.9,3504.1,0.55]
["bitfinex","ETHUSD",1721596105933,2.85324,3504.8,3504.1,0.55]
["bitfinex","ETHUSD",1721596106143,2.881841,3505.2,3504.1,0.55]
["bitfinex","ETHUSD",1721596106144,2.85333,3504.7,3504.1,0.55]
["bitfinex","ETHUSD",1721596107251,2.85333,3504.7,3503.9,0.00177121]
["bitfinex","ETHUSD",1721596107673,2.85333,3504.7,3504.0,1.01]
["bitfinex","ETHUSD",1721596107986,2.85333,3504.7,3504.1,0.55]
["bitfinex","ETHUSD",1721596108654,2.881841,3505.2,3504.1,0.70617712]
["bitfinex","ETHUSD",1721596108981,2.85304,3505.1,3504.2,2.3059]
["bitfinex","ETHUSD",1721596109156,2.85304,3505.1,3504.3,0.55]
["bitfinex","ETHUSD",1721596110497,2.85312,3505.0,3504.3,0.55]
["bitfinex","ETHUSD",1721596110643,2.85317,3504.9,3504.3,0.55]
["bitfinex","ETHUSD",1721596110842,2.85317,3504.9,3504.1,0.55]
["bitfinex","ETHUSD",1721596111455,2.85337,3504.7,3504.1,0.55]
["bitfinex","ETHUSD",1721596111641,5.20982,3504.6,3504.0,1.01]
["bitfinex","ETHUSD",1721596111877,2.85362,3504.4,3504.0,1.01]
["bitfinex","ETHUSD",1721596112850,2.85364,3504.3,3504.0,1.01]
["bitfinex","ETHUSD",1721596113052,2.85364,3504.3,3504.1,0.55]
["bitfinex","ETHUSD",1721596113454,3.659991,3504.3,3504.1,0.55]
["bitfinex","ETHUSD",1721596113891,2.85371,3504.2,3504.1,0.55]
["bitfinex","ETHUSD",1721596115112,2.85371,3504.2,3504.0,1.01]
["bitfinex","ETHUSD",1721596115113,5.70758,3504.1,3504.0,1.01]
["bitfinex","ETHUSD",1721596115248,8.56137,3504.1,3504.0,1.01]
["bitfinex","ETHUSD",1721596115947,9.15409794,3504.1,3504.0,1.01]
["bitfinex","ETHUSD",1721596116154,11.01356436,3504.1,3504.0,1.01]
["bitfinex","ETHUSD",1721596116401,10.42083642,3504.1,3504.0,1.01]
["bitfinex","ETHUSD",1721596116564,11.01433027,3504.1,3504.0,1.01]
["bitfinex","ETHUSD",1721596117074,13.66636169,3504.1,3504.0,1.01]
["bitfinex","ETHUSD",1721596117404,13.966533,3504.1,3504.0,1.01]
["bitfinex","ETHUSD",1721596117692,13.42573458,3504.1,3504.0,1.01]
["bitfinex","ETHUSD",1721596117997,14.31583796,3504.1,3504.0,1.01]
["bitfinex","ETHUSD",1721596118294,12.99904722,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596118494,15.99904722,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596119052,17.18569211,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596119481,16.88817967,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596120010,15.99904722,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596120498,16.88803611,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596120792,15.99904722,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596121406,13.14516722,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596122191,13.73765331,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596122557,13.14516722,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596125684,13.49516722,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596125885,16.94153331,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596126129,18.95203611,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596126518,21.80591611,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596126723,17.23598579,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596127393,16.34904722,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596127589,16.9400253,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596128208,16.34904722,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596129641,13.49516722,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596130336,7.93488722,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596130500,2.85388,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596131648,5.70776,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596133237,10.92614,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596133536,8.07226,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596134861,5.70776,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596135158,2.85388,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596135366,3.5052911,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596136126,6.3591711,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596138770,3.5052911,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596139298,6.3591711,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596140169,3.5052911,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596140445,6.3591711,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596146485,6.95014918,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596146986,6.3591711,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596147204,6.95014918,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596149602,6.3591711,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596150097,6.95135663,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596152451,6.3591711,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596153463,7.24610967,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596155569,7.54581599,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596156609,7.84148887,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596157467,10.69536887,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596157670,6.3591711,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596158267,7.4171711,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596159815,6.3591711,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596160018,7.4171711,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596163877,7.63962376,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596164584,7.63970374,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596164913,7.63971854,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596168817,9.42236099,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596169983,12.27624099,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596170181,13.38113551,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596170605,15.46088504,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596171036,13.38113551,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596172618,18.31476124,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596172832,19.58501551,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596173618,20.25457739,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596173979,20.55146013,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596174320,22.26546013,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596175130,24.72097468,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596175688,22.26546013,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596176021,27.5745823,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596176188,25.11934013,3504.0,3503.9,1.21e-06]
["bitfinex","ETHUSD",1721596176382,2.85526,3502.3,3502.2,2.3575]
["bitfinex","ETHUSD",1721596176624,2.85526,3502.3,3502.2,2.9075]
["bitfinex","ETHUSD",1721596176625,3.44891125,3502.3,3502.2,2.9075]
["bitfinex","ETHUSD",1721596177536,2.85526,3502.3,3502.2,2.9075]
["bitfinex","ETHUSD",1721596177686,0.59365125,3502.3,3502.2,2.9075]
["bitfinex","ETHUSD",1721596177887,0.59365125,3502.4,3502.2,2.9075]
["bitfinex","ETHUSD",1721596178098,0.59365125,3502.4,3502.3,0.55]
["bitfinex","ETHUSD",1721596178305,3.44883125,3502.4,3502.3,0.55]
["bitfinex","ETHUSD",1721596179137,2.85518,3502.4,3502.3,0.55]
["bitfinex","ETHUSD",1721596179493,3.44883125,3502.4,3502.3,0.55]
["bitfinex","ETHUSD",1721596180347,2.85518,3502.4,3502.3,0.55]
["bitfinex","ETHUSD",1721596181031,1.18730251,3502.8,3502.3,0.55]
["bitfinex","ETHUSD",1721596181032,1.77883101,3503.3,3502.4,2.4411]
["bitfinex","ETHUSD",1721596181340,0.35,3503.4,3503.0,2.4411]
["bitfinex","ETHUSD",1721596181493,1.48235918,3504.9,3503.0,2.4411]
["bitfinex","ETHUSD",1721596181494,0.5929962,3504.8,3503.3,2.2912]
["bitfinex","ETHUSD",1721596181801,0.5929962,3505.0,3504.6,3.3492]
["bitfinex","ETHUSD",1721596182001,4.63129101,3505.8,3504.8,1.058]
["bitfinex","ETHUSD",1721596182002,2.85264,3505.6,3504.8,1.058]
["bitfinex","ETHUSD",1721596182326,2.85246,3505.8,3504.6,2.2912]
["bitfinex","ETHUSD",1721596182543,3.25635524,3505.7,3504.7,0.55]
["bitfinex","ETHUSD",1721596182789,2.85268,3505.5,3504.7,0.55]
["bitfinex","ETHUSD",1721596183057,2.85281,3505.4,3504.7,0.55]
["bitfinex","ETHUSD",1721596183944,2.85284,3505.3,3504.7,0.55]
["bitfinex","ETHUSD",1721596184859,2.85293,3505.2,3504.7,0.55]
["bitfinex","ETHUSD",1721596185926,2.85302,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1721596186331,2.85317,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1721596186841,2.85302,3505.1,3504.7,0.55]
["bitfinex","ETHUSD",1721596187026,2.85315,3504.9,3504.7,0.55]
["bitfinex","ETHUSD",1721596187716,2.85346,3504.6,3504.0,2.2804]
["bitfinex","ETHUSD",1721596188135,2.85322,3504.8,3504.0,2.2804]
["bitfinex","ETHUSD",1721596188473,2.85333,3504.7,3504.0,2.2804]
["bitfinex","ETHUSD",1721596189258,2.85333,3504.7,3504.1,0.55]
["bitfinex","ETHUSD",1721596191564,2.85315,3504.9,3504.1,0.55]
["bitfinex","ETHUSD",1721596191762,3.423772,3504.9,3504.1,0.55]
["bitfinex","ETHUSD",1721596192361,2.8531,3505.0,3504.1,0.55]
["bitfinex","ETHUSD",1721596192821,2.85316,3504.9,3504.1,0.55]
["bitfinex","ETHUSD",1721596193026,2.85333,3504.7,3504.1,0.55]
["bitfinex","ETHUSD",1721596195561,2.85314,3504.9,3504.1,0.55]
["bitfinex","ETHUSD",1721596195562,2.85325,3504.8,3504.1,0.55]
["bitfinex","ETHUSD",1721596196943,2.85333,3504.7,3504.1,0.55]
["bitfinex","ETHUSD",1721596197151,2.85314,3504.9,3504.1,0.55]
["bitfinex","ETHUSD",1721596197152,2.8534,3504.6,3504.1,0.55]
["bitfinex","ETHUSD",1721596197567,2.85325,3504.8,3504.1,0.55]
["bitfinex","ETHUSD",1721596200064,2.85332,3504.7,3504.1,0.55]
["bitfinex","ETHUSD",1721596201063,2.8534,3504.6,3504.1,0.55]
["bitfinex","ETHUSD",1721596201267,2.85348,3504.5,3504.1,0.55]
["bitfinex","ETHUSD",1721596202183,2.85348,3504.5,3504.1,1.607]
["bitfinex","ETHUSD",1721596203283,2.85331,3504.7,3504.1,1.607]
["bitfinex","ETHUSD",1721596203587,2.85353,3504.5,3504.1,1.607]
["bitfinex","ETHUSD",1721596205496,2.85331,3504.7,3504.1,1.607]
["bitfinex","ETHUSD",1721596205702,2.85315,3504.9,3504.1,1.607]
["bitfinex","ETHUSD",1721596205703,2.85339,3504.6,3504.1,1.607]
["bitfinex","ETHUSD",1721596206102,1.407,3504.3,3502.3,2.3245]
["bitfinex","ETHUSD",1721596206265,1.407,3504.3,3502.5,1.057]
["bitfinex","ETHUSD",1721596206266,2.85469,3503.0,3502.5,1.057]
["bitfinex","ETHUSD",1721596206603,2.85462,3503.1,3502.5,1.057]
["bitfinex","ETHUSD",1721596206823,2.85471,3503.0,3502.5,1.057]
["bitfinex","ETHUSD",1721596207523,2.85471,3503.0,3501.4,0.14748682]
["bitfinex","ETHUSD",1721596207524,2.85486,3502.8,3502.2,1.057]
["bitfinex","ETHUSD",1721596207820,2.85486,3502.8,3501.4,2.3893]
["bitfinex","ETHUSD",1721596207821,2.85494,3502.7,3502.4,1.057]
["bitfinex","ETHUSD",1721596209342,2.85504,3502.6,3502.4,1.057]
["bitfinex","ETHUSD",1721596209510,2.85504,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1721596210000,2.85512,3502.5,3502.3,0.55]
["bitfinex","ETHUSD",1721596211708,2.85518,3502.4,3502.3,0.55]
["bitfinex","ETHUSD",1721596212636,5.71036,3502.4,3502.3,0.55]
["bitfinex","ETHUSD",1721596213647,2.85483,3502.9,3501.4,2.3893]
["bitfinex","ETHUSD",1721596213648,2.85565,3501.9,3501.4,2.3893]
["bitfinex","ETHUSD",1721596213940,2.85551,3502.0,3501.4,2.3893]
["bitfinex","ETHUSD",1721596214352,2.85559,3501.9,3501.0,2.3793]
["bitfinex","ETHUSD",1721596215004,2.85559,3501.9,3501.1,0.55]
["bitfinex","ETHUSD",1721596215350,0.71057659,3502.3,3501.1,0.55]
["bitfinex","ETHUSD",1721596215351,2.85551,3502.0,3501.1,0.55]
["bitfinex","ETHUSD",1721596215570,3.21211866,3502.0,3501.1,0.55]
["bitfinex","ETHUSD",1721596216323,2.85576,3501.7,3501.1,0.55]
["bitfinex","ETHUSD",1721596216524,2.85585,3501.6,3501.1,0.55]
["bitfinex","ETHUSD",1721596217234,2.85586,3501.6,3501.1,0.55]
["bitfinex","ETHUSD",1721596218022,0.35660866,3502.0,3501.1,0.55]
["bitfinex","ETHUSD",1721596218312,3.24957659,3502.3,3501.1,0.55]
["bitfinex","ETHUSD",1721596218313,2.85609,3501.3,3501.1,0.55]
["bitfinex","ETHUSD",1721596218947,3.24957659,3502.3,3500.5,2.3793]
["bitfinex","ETHUSD",1721596218948,2.85639,3501.0,3500.5,2.3793]
["bitfinex","ETHUSD",1721596219116,2.8564,3501.0,3500.5,2.3793]
["bitfinex","ETHUSD",1721596219447,2.85641,3500.9,3500.1,2.326]
["bitfinex","ETHUSD",1721596219666,2.85635,3501.0,3500.2,0.23835518]
["bitfinex","ETHUSD",1721596220310,2.85641,3500.9,3500.2,0.23835518]
["bitfinex","ETHUSD",1721596220821,2.85641,3500.9,3500.1,2.326]
["bitfinex","ETHUSD",1721596220822,2.85649,3500.8,3500.1,2.326]
["bitfinex","ETHUSD",1721596221028,2.85663,3500.7,3500.1,2.326]
["bitfinex","ETHUSD",1721596221227,2.85631,3501.1,3500.0,0.0575518]
["bitfinex","ETHUSD",1721596221409,2.85657,3500.7,3500.0,0.0575518]
["bitfinex","ETHUSD",1721596221767,5.71412,3500.1,3500.0,0.0575518]
["bitfinex","ETHUSD",1721596226978,2.85706,3500.1,3500.0,0.0575518]
["bitfinex","ETHUSD",1721596229082,5.71412,3500.1,3500.0,0.0575518]
["bitfinex","ETHUSD",1721596232188,2.8568,3500.5,3500.0,0.0575518]
["bitfinex","ETHUSD",1721596232189,2.85698,3500.2,3500.0,0.0575518]
["bitfinex","ETHUSD",1721596232670,2.85706,3500.1,3500.0,0.0575518]
["bitfinex","ETHUSD",1721596232881,3.428464,3500.1,3500.0,0.0575518]
["bitfinex","ETHUSD",1721596233180,6.285524,3500.1,3500.0,0.0575518]
["bitfinex","ETHUSD",1721596233380,3.428464,3500.1,3500.0,0.0575518]
["bitfinex","ETHUSD",1721596235708,3.0,3500.6,3500.0,0.0575518]
["bitfinex","ETHUSD",1721596235913,2.8568,3500.5,3500.0,0.0575518]
["bitfinex","ETHUSD",1721596236101,0.99623359,3500.7,3500.1,0.55]
["bitfinex","ETHUSD",1721596236102,0.71057659,3500.7,3500.1,0.55]
["bitfinex","ETHUSD",1721596237416,0.71057659,3500.7,3500.2,2.4704]
["bitfinex","ETHUSD",1721596237619,0.71057659,3500.7,3500.3,0.55]
["bitfinex","ETHUSD",1721596237973,2.85666,3500.6,3500.3,0.55]
["bitfinex","ETHUSD",1721596238278,2.85666,3500.6,3500.1,0.55]
["bitfinex","ETHUSD",1721596239321,3.56715659,3500.7,3500.1,0.55]
["bitfinex","ETHUSD",1721596239909,2.85658,3500.7,3500.1,0.55]
["bitfinex","ETHUSD",1721596240417,0.71057659,3501.1,3500.1,0.91075518]
["bitfinex","ETHUSD",1721596240616,11.6828396,3501.6,3500.1,3.91075518]
["bitfinex","ETHUSD",1721596240617,3.56649659,3501.5,3500.1,3.91075518]
["bitfinex","ETHUSD",1721596241196,0.71057659,3501.5,3500.4,2.539]
["bitfinex","ETHUSD",1721596241426,0.71057659,3501.5,3500.5,3.55]
["bitfinex","ETHUSD",1721596241594,0.71057659,3501.5,3500.6,0.61461305]
["bitfinex","ETHUSD",1721596241794,3.56616659,3501.9,3500.7,0.55]
["bitfinex","ETHUSD",1721596242145,11.6828396,3502.4,3500.7,0.55]
["bitfinex","ETHUSD",1721596242146,2.85543,3502.1,3500.7,0.55]
["bitfinex","ETHUSD",1721596242636,2.85543,3502.1,3500.8,4.9605]
["bitfinex","ETHUSD",1721596242927,0.71057659,3502.3,3500.9,0.55]
["bitfinex","ETHUSD",1721596243132,2.85568,3501.8,3500.9,1.2175113]
["bitfinex","ETHUSD",1721596243331,2.8556,3501.9,3500.9,1.2175113]
["bitfinex","ETHUSD",1721596244195,2.85543,3502.1,3500.9,1.2175113]
["bitfinex","ETHUSD",1721596244196,2.85571,3501.8,3500.9,1.2175113]
["bitfinex","ETHUSD",1721596244501,1.26789192,3502.2,3500.9,1.2175113]
["bitfinex","ETHUSD",1721596244502,2.85562,3501.9,3500.9,1.2175113]
["bitfinex","ETHUSD",1721596244708,0.71057659,3502.3,3501.0,0.61780113]
["bitfinex","ETHUSD",1721596244890,2.85544,3502.1,3501.1,0.55]
["bitfinex","ETHUSD",1721596245493,0.71057659,3502.3,3501.1,0.55]
["bitfinex","ETHUSD",1721596245727,2.85583,3501.6,3501.1,0.55]
["bitfinex","ETHUSD",1721596245931,2.85583,3501.6,3500.9,0.55]
["bitfinex","ETHUSD",1721596246118,2.85583,3501.6,3500.9,0.90861131]
["bitfinex","ETHUSD",1721596246520,0.71057659,3502.3,3500.3,2.4215]
["bitfinex","ETHUSD",1721596246521,2.85631,3501.1,3500.3,2.4215]
["bitfinex","ETHUSD",1721596247497,0.71057659,3501.5,3500.1,0.36075518]
["bitfinex","ETHUSD",1721596247737,0.71057659,3501.5,3500.0,2.5965518]
["bitfinex","ETHUSD",1721596247738,2.85648,3500.9,3500.0,2.5965518]
["bitfinex","ETHUSD",1721596248033,2.85633,3501.0,3500.1,3.0]
["bitfinex","ETHUSD",1721596249113,2.85619,3501.2,3500.2,0.55]
["bitfinex","ETHUSD",1721596249516,2.85608,3501.3,3500.2,0.55]
["bitfinex","ETHUSD",1721596250045,3.56649659,3501.5,3500.2,0.55]
["bitfinex","ETHUSD",1721596250350,2.85634,3501.0,3500.2,1.16465518]
["bitfinex","ETHUSD",1721596252157,2.85641,3500.9,3500.2,1.16465518]
["bitfinex","ETHUSD",1721596252393,0.35664966,3501.4,3500.1,4.0]
["bitfinex","ETHUSD",1721596252394,2.85625,3501.1,3500.1,4.0]
["bitfinex","ETHUSD",1721596252538,2.85672,3500.6,3500.1,4.0]
["bitfinex","ETHUSD",1721596252731,2.85676,3500.5,3500.1,4.0]
["bitfinex","ETHUSD",1721596253762,2.85665,3500.6,3500.1,4.0]
["bitfinex","ETHUSD",1721596254059,2.85665,3500.6,3500.2,0.55]
["bitfinex","ETHUSD",1721596255037,2.85675,3500.5,3500.2,0.55]
["bitfinex","ETHUSD",1721596255277,5.0002,3500.4,3499.3,0.1513721]
["bitfinex","ETHUSD",1721596255478,2.85763,3499.4,3499.3,0.1513721]
["bitfinex","ETHUSD",1721596255692,5.71526,3499.4,3499.3,0.1513721]
["bitfinex","ETHUSD",1721596256443,5.71526,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596256444,8.25426,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596256687,9.079686,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596258558,6.540686,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596259298,2.85698,3500.2,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596259505,2.85722,3499.9,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596259943,2.85712,3500.1,3499.4,0.55]
["bitfinex","ETHUSD",1721596260287,2.85715,3500.0,3499.4,0.55]
["bitfinex","ETHUSD",1721596261544,2.85698,3500.2,3499.4,0.55]
["bitfinex","ETHUSD",1721596262569,0.571324,3500.5,3499.5,0.05714954]
["bitfinex","ETHUSD",1721596262570,3.428054,3500.5,3499.5,0.05714954]
["bitfinex","ETHUSD",1721596262741,2.539,3501.1,3499.6,0.55]
["bitfinex","ETHUSD",1721596262742,2.85683,3500.4,3499.6,0.55]
["bitfinex","ETHUSD",1721596262964,3.56695659,3501.0,3499.4,0.55]
["bitfinex","ETHUSD",1721596263480,2.85673,3500.5,3499.4,0.55]
["bitfinex","ETHUSD",1721596263680,2.8565,3500.8,3499.4,0.55]
["bitfinex","ETHUSD",1721596263982,2.85724,3499.9,3499.4,0.55]
["bitfinex","ETHUSD",1721596264187,2.85724,3499.9,3499.4,0.92003742]
["bitfinex","ETHUSD",1721596264387,2.85724,3499.9,3499.4,0.55]
["bitfinex","ETHUSD",1721596264574,2.85706,3500.1,3499.4,0.55]
["bitfinex","ETHUSD",1721596264776,2.85717,3500.0,3499.4,0.55]
["bitfinex","ETHUSD",1721596265690,2.85698,3500.2,3499.4,0.55]
["bitfinex","ETHUSD",1721596265991,2.539,3500.7,3499.4,0.55]
["bitfinex","ETHUSD",1721596265992,2.85712,3500.1,3499.4,0.55]
["bitfinex","ETHUSD",1721596267469,2.85673,3500.5,3499.4,0.92003742]
["bitfinex","ETHUSD",1721596267782,2.85673,3500.5,3499.5,0.05714519]
["bitfinex","ETHUSD",1721596267983,2.85673,3500.5,3499.6,0.55]
["bitfinex","ETHUSD",1721596268168,2.85681,3500.4,3499.6,0.55]
["bitfinex","ETHUSD",1721596268372,0.71057659,3501.0,3499.6,0.55]
["bitfinex","ETHUSD",1721596268687,0.71057659,3501.0,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596268688,2.85737,3499.8,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596268886,0.71057659,3500.2,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596269073,2.85715,3500.0,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596269280,0.71057659,3500.2,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596269281,5.7145,3499.9,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596269489,2.85722,3499.9,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596269970,0.64248566,3499.9,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596270170,2.85734,3499.8,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596270402,2.85716,3500.0,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596272168,2.85745,3499.7,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596272374,2.85724,3499.9,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596272375,2.85747,3499.6,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596272581,2.85763,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596272774,5.71526,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596276233,2.85763,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596278208,5.71526,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596278392,6.572526,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596280220,11.928556,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596282646,14.928556,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596282797,17.786186,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596283424,15.278556,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596283652,14.928556,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596289934,3.714896,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596290152,5.71526,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596291272,2.85763,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596291421,5.71526,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596293619,2.85763,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596294340,2.85747,3499.6,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596294524,2.85763,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596295243,0.3143194,3499.5,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596295774,3.1718694,3499.5,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596296278,0.285724,3499.8,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596296437,2.85715,3500.0,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596296438,3.0,3499.9,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596297041,2.85746,3499.6,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596297239,2.85732,3499.8,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596297983,3.0,3500.3,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596297984,2.85723,3499.9,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596298556,3.56755659,3500.2,3499.3,2.42927415]
["bitfinex","ETHUSD",1721596298557,2.85709,3500.1,3499.3,2.42927415]
["bitfinex","ETHUSD",1721596298786,2.85665,3500.6,3499.3,2.42927415]
["bitfinex","ETHUSD",1721596298990,2.85665,3500.6,3499.4,0.55]
["bitfinex","ETHUSD",1721596299292,0.88470169,3500.8,3499.4,0.55]
["bitfinex","ETHUSD",1721596299293,2.85676,3500.5,3499.4,0.55]
["bitfinex","ETHUSD",1721596299451,2.85661,3500.7,3499.4,0.55]
["bitfinex","ETHUSD",1721596299646,2.85649,3500.8,3499.4,0.55]
["bitfinex","ETHUSD",1721596299647,2.85682,3500.4,3499.4,0.55]
["bitfinex","ETHUSD",1721596299881,2.85682,3500.4,3499.5,0.29792742]
["bitfinex","ETHUSD",1721596300082,2.85682,3500.4,3499.6,0.55]
["bitfinex","ETHUSD",1721596300795,2.85658,3500.7,3499.6,0.55]
["bitfinex","ETHUSD",1721596301104,2.85669,3500.6,3499.6,0.55]
["bitfinex","ETHUSD",1721596301891,2.85677,3500.5,3499.6,0.55]
["bitfinex","ETHUSD",1721596302097,2.85677,3500.5,3499.6,0.87772016]
["bitfinex","ETHUSD",1721596302797,2.85701,3500.2,3499.6,0.87772016]
["bitfinex","ETHUSD",1721596302949,2.8569,3500.3,3499.3,2.42927415]
["bitfinex","ETHUSD",1721596303306,2.85683,3500.4,3499.4,0.55]
["bitfinex","ETHUSD",1721596303586,2.85698,3500.2,3499.4,0.55]
["bitfinex","ETHUSD",1721596306159,2.85674,3500.5,3499.4,0.55]
["bitfinex","ETHUSD",1721596306359,2.85674,3500.5,3499.5,0.29792742]
["bitfinex","ETHUSD",1721596306583,2.8568,3500.5,3499.7,2.369]
["bitfinex","ETHUSD",1721596306751,2.8568,3500.5,3499.8,0.55]
["bitfinex","ETHUSD",1721596307159,2.85683,3500.4,3499.8,0.55]
["bitfinex","ETHUSD",1721596308784,0.37105766,3500.9,3499.8,0.55]
["bitfinex","ETHUSD",1721596308785,2.85692,3500.3,3499.8,0.55]
["bitfinex","ETHUSD",1721596309165,2.857,3500.2,3499.8,0.55]
["bitfinex","ETHUSD",1721596309359,2.85673,3500.5,3499.8,0.55]
["bitfinex","ETHUSD",1721596309564,2.857,3500.2,3499.8,0.55]
["bitfinex","ETHUSD",1721596310500,0.285673,3500.5,3499.7,2.369]
["bitfinex","ETHUSD",1721596310656,2.8573,3499.9,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596311901,2.8573,3499.9,3499.4,0.55]
["bitfinex","ETHUSD",1721596312075,2.85709,3500.1,3499.4,0.55]
["bitfinex","ETHUSD",1721596312279,2.85715,3500.0,3499.4,0.55]
["bitfinex","ETHUSD",1721596314619,2.85698,3500.2,3499.4,0.55]
["bitfinex","ETHUSD",1721596314781,2.85708,3500.1,3499.4,0.55]
["bitfinex","ETHUSD",1721596315115,2.85724,3499.9,3499.4,0.55]
["bitfinex","ETHUSD",1721596316974,2.85739,3499.7,3499.4,0.55]
["bitfinex","ETHUSD",1721596320580,2.85753,3499.6,3499.4,0.55]
["bitfinex","ETHUSD",1721596323210,3.21368866,3500.3,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596323211,2.85763,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596323412,5.71526,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596323578,6.286786,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596323787,3.429156,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596325281,0.571526,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596325487,2.85763,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596325925,2.8575,3499.6,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596326125,2.85746,3499.7,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596326786,2.85763,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596327067,3.143393,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596327589,2.85763,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596329028,2.85751,3499.6,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596329810,2.8574,3499.7,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596330011,2.85731,3499.8,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596330209,2.85703,3500.2,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596330408,2.85707,3500.1,3499.5,2.2779]
["bitfinex","ETHUSD",1721596331204,2.85715,3500.0,3499.5,2.2779]
["bitfinex","ETHUSD",1721596331401,2.85698,3500.2,3499.5,2.2779]
["bitfinex","ETHUSD",1721596331603,2.85724,3499.9,3499.5,2.2779]
["bitfinex","ETHUSD",1721596332324,2.85733,3499.8,3499.5,2.2779]
["bitfinex","ETHUSD",1721596332556,2.85723,3499.9,3499.5,2.2779]
["bitfinex","ETHUSD",1721596334149,2.85706,3500.1,3499.5,2.2779]
["bitfinex","ETHUSD",1721596334150,2.85706,3500.1,3499.6,0.55]
["bitfinex","ETHUSD",1721596334733,0.39242853,3500.2,3499.6,0.55]
["bitfinex","ETHUSD",1721596335036,2.85699,3500.2,3499.6,0.55]
["bitfinex","ETHUSD",1721596335241,2.85707,3500.1,3499.6,0.55]
["bitfinex","ETHUSD",1721596335948,2.8569,3500.3,3499.6,0.55]
["bitfinex","ETHUSD",1721596336148,2.85715,3500.0,3499.6,0.55]
["bitfinex","ETHUSD",1721596336735,2.85724,3499.9,3499.6,0.55]
["bitfinex","ETHUSD",1721596337106,2.85708,3500.1,3499.6,0.55]
["bitfinex","ETHUSD",1721596339134,2.8569,3500.3,3499.6,0.55]
["bitfinex","ETHUSD",1721596339439,2.85704,3500.2,3499.6,0.55]
["bitfinex","ETHUSD",1721596339814,2.85708,3500.1,3499.6,0.55]
["bitfinex","ETHUSD",1721596342704,2.85715,3500.0,3499.6,0.55]
["bitfinex","ETHUSD",1721596342902,2.85715,3500.0,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596342903,0.571413,3499.9,3499.4,0.55]
["bitfinex","ETHUSD",1721596343107,2.85715,3500.0,3499.4,0.55]
["bitfinex","ETHUSD",1721596343303,2.85706,3500.1,3499.4,0.55]
["bitfinex","ETHUSD",1721596343536,0.87010442,3500.4,3499.4,0.55]
["bitfinex","ETHUSD",1721596343537,0.88470169,3500.2,3499.4,0.55]
["bitfinex","ETHUSD",1721596343751,2.85729,3499.9,3499.4,0.55]
["bitfinex","ETHUSD",1721596345033,2.85736,3499.8,3499.4,0.55]
["bitfinex","ETHUSD",1721596348741,2.85752,3499.6,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596348936,3.21782292,3499.8,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596349265,0.36048292,3499.8,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596349565,3.21780292,3499.8,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596349791,2.85756,3499.5,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596350401,2.85743,3499.7,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596350557,2.85748,3499.6,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596350957,2.85756,3499.5,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596355909,3.21778292,3499.8,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596356689,2.85748,3499.6,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596358194,0.36048292,3499.8,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596358736,2.85746,3499.7,3499.4,0.55]
["bitfinex","ETHUSD",1721596359422,0.36048292,3499.8,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596359423,2.85747,3499.6,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596360189,3.55346646,3499.6,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596361003,2.85755,3499.5,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596361592,2.85743,3499.7,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596361993,2.85748,3499.6,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596364509,2.85738,3499.7,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596364731,3.26772646,3499.6,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596364931,2.85763,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596366759,2.85755,3499.5,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596367430,2.8574,3499.7,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596368766,2.85752,3499.6,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596371564,3.21778292,3499.8,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596373504,0.88470169,3500.0,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596373670,3.74178169,3500.1,3499.4,1.551]
["bitfinex","ETHUSD",1721596373857,2.85708,3500.1,3499.4,3.8592]
["bitfinex","ETHUSD",1721596374058,0.88470169,3500.2,3499.4,3.8592]
["bitfinex","ETHUSD",1721596374059,2.85715,3500.0,3499.4,3.8592]
["bitfinex","ETHUSD",1721596375375,3.74169169,3500.2,3499.4,3.8592]
["bitfinex","ETHUSD",1721596375575,2.85707,3500.1,3499.4,3.8592]
["bitfinex","ETHUSD",1721596376457,0.88470169,3500.3,3499.4,3.8592]
["bitfinex","ETHUSD",1721596376655,5.24240311,3500.3,3499.4,3.8592]
["bitfinex","ETHUSD",1721596376860,5.24240311,3500.3,3499.6,1.001]
["bitfinex","ETHUSD",1721596377400,2.85699,3500.2,3499.6,1.001]
["bitfinex","ETHUSD",1721596377555,3.88470169,3500.3,3499.8,1.001]
["bitfinex","ETHUSD",1721596378463,3.72691442,3500.4,3499.8,1.001]
["bitfinex","ETHUSD",1721596378464,4.61161611,3500.4,3499.8,1.001]
["bitfinex","ETHUSD",1721596378665,3.90103952,3500.4,3499.8,1.001]
["bitfinex","ETHUSD",1721596379307,0.88470169,3500.6,3500.0,1.001]
["bitfinex","ETHUSD",1721596379617,2.85673,3500.5,3500.1,0.55]
["bitfinex","ETHUSD",1721596379963,2.85673,3500.5,3499.9,0.55]
["bitfinex","ETHUSD",1721596380364,1.24955007,3500.5,3499.9,0.55]
["bitfinex","ETHUSD",1721596380605,2.85695,3500.3,3499.6,1.551]
["bitfinex","ETHUSD",1721596383178,2.857,3500.2,3499.6,1.551]
["bitfinex","ETHUSD",1721596384095,2.85707,3500.1,3499.6,1.551]
["bitfinex","ETHUSD",1721596385114,2.13425176,3500.5,3499.6,1.551]
["bitfinex","ETHUSD",1721596385313,5.1869924,3500.6,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596385314,2.85738,3499.8,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596385514,2.85738,3499.8,3499.3,1.15137415]
["bitfinex","ETHUSD",1721596386367,2.85739,3499.7,3499.3,1.15137415]
["bitfinex","ETHUSD",1721596386617,3.23670169,3500.3,3499.5,1.001]
["bitfinex","ETHUSD",1721596386769,2.85724,3499.9,3499.5,1.001]
["bitfinex","ETHUSD",1721596386969,2.85732,3499.8,3499.5,1.001]
["bitfinex","ETHUSD",1721596387271,2.85732,3499.8,3499.3,1.15137415]
["bitfinex","ETHUSD",1721596389072,2.8574,3499.7,3499.3,1.15137415]
["bitfinex","ETHUSD",1721596390990,2.85733,3499.8,3499.3,1.15137415]
["bitfinex","ETHUSD",1721596394131,2.85725,3499.9,3499.5,1.001]
["bitfinex","ETHUSD",1721596394783,2.85715,3500.0,3499.7,1.001]
["bitfinex","ETHUSD",1721596394986,5.2089,3500.3,3499.7,1.001]
["bitfinex","ETHUSD",1721596395221,2.85715,3500.0,3499.7,1.001]
["bitfinex","ETHUSD",1721596395425,2.85705,3500.2,3499.7,1.001]
["bitfinex","ETHUSD",1721596395732,2.85705,3500.2,3499.8,0.55]
["bitfinex","ETHUSD",1721596396283,2.85707,3500.1,3499.8,0.55]
["bitfinex","ETHUSD",1721596396686,2.85707,3500.1,3499.6,0.55]
["bitfinex","ETHUSD",1721596397229,2.85707,3500.1,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596397230,2.85741,3499.7,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596397441,2.4472,3500.0,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596397442,2.8573,3499.9,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596397736,0.88470169,3499.7,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596397917,2.8576,3499.5,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596398629,2.85763,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596404888,6.001023,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596408730,5.71526,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596409724,2.85763,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596410629,2.85748,3499.6,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596411333,2.85755,3499.5,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596412036,2.8574,3499.7,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596412593,2.85723,3499.9,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596412818,0.79007083,3499.8,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596413017,2.85733,3499.8,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596413520,2.85753,3499.6,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596413686,2.85731,3499.8,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596413889,3.85831,3499.8,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596414517,2.85753,3499.6,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596414717,2.85763,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596416342,6.71626,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596417094,9.19126,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596420245,12.04889,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596420391,8.19026,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596420593,10.16591457,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596421221,9.16491457,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596421407,10.16591457,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596423816,16.90824626,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596424020,16.02354457,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596424723,20.06716697,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596424923,16.37354457,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596425132,17.55227097,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596425340,16.55127097,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596425638,16.02354457,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596425797,17.20227097,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596426599,13.16591457,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596426801,16.90742713,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596427246,16.37354457,3499.4,3499.3,0.15037415]
["bitfinex","ETHUSD",1721596427446,19.23117457,3499.4,3499.3,4.15e-06]
["bitfinex","ETHUSD",1721596427655,19.23117457,3499.4,3497.3,1.49119737]
["bitfinex","ETHUSD",1721596427656,2.85863,3498.2,3497.4,1.001]
["bitfinex","ETHUSD",1721596427862,2.3591,3498.4,3497.4,1.001]
["bitfinex","ETHUSD",1721596427863,2.85869,3498.1,3497.4,1.001]
["bitfinex","ETHUSD",1721596428202,2.3591,3498.4,3497.3,2.4991]
["bitfinex","ETHUSD",1721596428203,2.85879,3498.0,3497.3,2.4991]
["bitfinex","ETHUSD",1721596428435,2.85886,3497.9,3497.3,2.4991]
["bitfinex","ETHUSD",1721596428917,2.85862,3498.2,3497.4,0.55]
["bitfinex","ETHUSD",1721596429360,0.71057659,3498.5,3497.4,0.55]
["bitfinex","ETHUSD",1721596429504,2.85892,3497.9,3497.4,0.55]
["bitfinex","ETHUSD",1721596431101,2.85894,3497.8,3497.3,2.4991]
["bitfinex","ETHUSD",1721596431449,2.85894,3497.8,3497.0,2.2504]
["bitfinex","ETHUSD",1721596431739,2.85894,3497.8,3497.1,0.77504]
["bitfinex","ETHUSD",1721596432240,2.85902,3497.7,3497.1,0.77504]
["bitfinex","ETHUSD",1721596432561,2.85902,3497.7,3497.1,0.55]
["bitfinex","ETHUSD",1721596433613,2.3815,3497.6,3497.1,0.55]
["bitfinex","ETHUSD",1721596433835,2.85941,3497.3,3496.1,2.2504]
["bitfinex","ETHUSD",1721596434026,5.2406,3497.6,3496.2,0.4190227]
["bitfinex","ETHUSD",1721596434027,2.85925,3497.5,3496.2,0.4190227]
["bitfinex","ETHUSD",1721596434226,2.8591,3497.6,3496.3,2.2504]
["bitfinex","ETHUSD",1721596434945,2.85919,3497.5,3496.3,5.2504]
["bitfinex","ETHUSD",1721596435142,2.85928,3497.4,3496.4,0.55]
["bitfinex","ETHUSD",1721596435479,2.85928,3497.4,3496.4,3.55]
["bitfinex","ETHUSD",1721596435769,3.56959659,3497.7,3496.5,1.16234227]
["bitfinex","ETHUSD",1721596435770,2.85935,3497.3,3496.5,1.16234227]
["bitfinex","ETHUSD",1721596435925,2.85935,3497.3,3496.6,0.55]
["bitfinex","ETHUSD",1721596437174,2.85927,3497.4,3496.6,0.55]
["bitfinex","ETHUSD",1721596439668,2.85919,3497.5,3496.6,0.55]
["bitfinex","ETHUSD",1721596440039,3.56963659,3497.7,3496.6,0.55]
["bitfinex","ETHUSD",1721596440237,2.85913,3497.6,3496.7,0.47123423]
["bitfinex","ETHUSD",1721596440423,2.85913,3497.6,3496.8,0.55]
["bitfinex","ETHUSD",1721596440625,2.85919,3497.5,3496.8,0.55]
["bitfinex","ETHUSD",1721596441763,3.56962659,3497.7,3496.8,0.55]
["bitfinex","ETHUSD",1721596441942,0.71057659,3497.7,3496.9,2.4892]
["bitfinex","ETHUSD",1721596442121,0.71057659,3497.7,3497.0,0.55]
["bitfinex","ETHUSD",1721596443267,2.85933,3497.4,3496.2,2.7959227]
["bitfinex","ETHUSD",1721596443475,2.85936,3497.3,3496.3,0.55]
["bitfinex","ETHUSD",1721596443623,2.85936,3497.3,3496.2,2.3769]
["bitfinex","ETHUSD",1721596443624,2.4168,3497.6,3496.2,2.3769]
["bitfinex","ETHUSD",1721596443829,2.85951,3497.1,3496.2,2.3769]
["bitfinex","ETHUSD",1721596444329,2.8598,3496.8,3496.2,2.3769]
["bitfinex","ETHUSD",1721596444968,2.85966,3497.0,3496.2,2.3769]
["bitfinex","ETHUSD",1721596445484,0.71057659,3497.2,3496.2,2.91459]
["bitfinex","ETHUSD",1721596445779,0.71057659,3497.2,3496.3,0.55]
["bitfinex","ETHUSD",1721596445780,3.57000659,3497.2,3496.3,0.55]
["bitfinex","ETHUSD",1721596446133,6.42950659,3497.2,3496.3,0.55]
["bitfinex","ETHUSD",1721596446371,2.85952,3497.1,3496.3,0.55]
["bitfinex","ETHUSD",1721596446690,0.71057659,3497.2,3496.2,2.3769]
["bitfinex","ETHUSD",1721596446904,2.85959,3497.0,3496.2,2.3769]
["bitfinex","ETHUSD",1721596447067,2.85983,3496.8,3496.2,2.3769]
["bitfinex","ETHUSD",1721596447257,2.85993,3496.6,3495.8,2.5928721]
["bitfinex","ETHUSD",1721596447689,2.85978,3496.8,3495.8,2.5928721]
["bitfinex","ETHUSD",1721596448675,2.85978,3496.8,3495.9,0.55]
["bitfinex","ETHUSD",1721596448868,0.85648227,3496.8,3495.9,0.5]
["bitfinex","ETHUSD",1721596449073,2.85969,3496.9,3495.9,0.5]
["bitfinex","ETHUSD",1721596449297,2.4885,3496.8,3495.8,0.1513721]
["bitfinex","ETHUSD",1721596449511,5.34833,3496.8,3495.8,0.1513721]
["bitfinex","ETHUSD",1721596449664,2.86011,3496.4,3495.8,0.1513721]
["bitfinex","ETHUSD",1721596450378,2.86003,3496.5,3495.8,0.1513721]
["bitfinex","ETHUSD",1721596451199,5.34825,3496.8,3495.8,0.1513721]
["bitfinex","ETHUSD",1721596451417,0.834825,3496.7,3495.8,0.1513721]
["bitfinex","ETHUSD",1721596451620,3.694695,3496.7,3495.9,2.4085]
["bitfinex","ETHUSD",1721596451761,3.0,3497.0,3495.9,2.4085]
["bitfinex","ETHUSD",1721596451957,3.0,3497.0,3496.0,0.55]
["bitfinex","ETHUSD",1721596452709,5.8596,3497.0,3496.0,0.55]
["bitfinex","ETHUSD",1721596453904,0.71057659,3497.2,3496.1,2.3937]
["bitfinex","ETHUSD",1721596454106,0.71057659,3497.2,3496.0,0.55]
["bitfinex","ETHUSD",1721596454107,0.71057659,3498.2,3496.9,2.404]
["bitfinex","ETHUSD",1721596454314,0.35,3497.9,3497.0,3.24127818]
["bitfinex","ETHUSD",1721596454606,0.71057659,3498.7,3497.4,2.4829]
["bitfinex","ETHUSD",1721596454759,2.8582,3498.8,3497.5,0.55]
["bitfinex","ETHUSD",1721596455140,3.56848659,3499.1,3497.7,2.404]
["bitfinex","ETHUSD",1721596455141,0.71057659,3499.1,3497.7,2.404]
["bitfinex","ETHUSD",1721596455416,0.71057659,3499.1,3497.8,0.55]
["bitfinex","ETHUSD",1721596455417,2.85788,3499.1,3497.8,0.55]
["bitfinex","ETHUSD",1721596455559,3.52690346,3499.1,3497.9,0.35828361]
["bitfinex","ETHUSD",1721596455760,2.85805,3498.9,3498.0,0.55]
["bitfinex","ETHUSD",1721596455997,3.52691346,3499.1,3498.0,0.55]
["bitfinex","ETHUSD",1721596456203,5.85796,3499.0,3498.0,0.55]
["bitfinex","ETHUSD",1721596456375,2.85796,3499.0,3498.0,0.55]
["bitfinex","ETHUSD",1721596457161,2.85796,3499.0,3498.1,0.05716669]
["bitfinex","ETHUSD",1721596457404,2.85796,3499.0,3498.2,0.55]
["bitfinex","ETHUSD",1721596457998,2.85796,3499.0,3498.3,0.05716506]
["bitfinex","ETHUSD",1721596458215,2.85796,3499.0,3498.2,0.60716402]
["bitfinex","ETHUSD",1721596458503,3.52692346,3499.1,3498.2,0.55]
["bitfinex","ETHUSD",1721596458814,5.85801,3499.0,3498.2,0.55]
["bitfinex","ETHUSD",1721596458996,5.85801,3499.0,3498.0,0.3255117]
["bitfinex","ETHUSD",1721596458997,5.85801,3499.0,3498.1,0.55]
["bitfinex","ETHUSD",1721596459706,2.8582,3498.7,3498.1,0.55]
["bitfinex","ETHUSD",1721596460018,6.79649135,3499.0,3498.1,0.55]
["bitfinex","ETHUSD",1721596460019,2.85806,3498.9,3498.1,0.55]
["bitfinex","ETHUSD",1721596460997,3.93848135,3499.0,3498.2,0.0571662]
["bitfinex","ETHUSD",1721596461208,0.97465457,3499.4,3498.1,0.55]
["bitfinex","ETHUSD",1721596461209,0.97465457,3499.4,3498.3,3.02996171]
["bitfinex","ETHUSD",1721596461367,0.97465457,3499.4,3498.3,2.47996171]
["bitfinex","ETHUSD",1721596461368,0.16852312,3499.3,3498.3,2.47996171]
["bitfinex","ETHUSD",1721596461563,0.16852312,3499.3,3498.4,0.55]
["bitfinex","ETHUSD",1721596461564,3.16852312,3499.3,3498.4,0.55]
["bitfinex","ETHUSD",1721596462384,0.16852312,3499.3,3498.4,0.55]
["bitfinex","ETHUSD",1721596462764,2.85781,3499.2,3498.4,0.55]
["bitfinex","ETHUSD",1721596463076,0.70009877,3499.1,3498.4,0.55]
["bitfinex","ETHUSD",1721596464666,0.70009877,3499.1,3497.8,2.3317]
["bitfinex","ETHUSD",1721596465099,2.8582,3498.7,3497.8,2.3317]
["bitfinex","ETHUSD",1721596465658,0.16852312,3499.3,3497.0,3.09999]
["bitfinex","ETHUSD",1721596465659,2.4261,3498.8,3497.0,2.5721]
["bitfinex","ETHUSD",1721596466066,5.7164,3498.7,3498.6,0.0008]
["bitfinex","ETHUSD",1721596472879,2.8582,3498.7,3498.6,0.0008]
["bitfinex","ETHUSD",1721596473046,3.68663,3498.7,3498.6,0.0008]
["bitfinex","ETHUSD",1721596473247,0.82843,3498.7,3498.6,0.0008]
["bitfinex","ETHUSD",1721596473589,2.8582,3498.7,3498.6,0.0008]
["bitfinex","ETHUSD",1721596476451,2.85811,3498.9,3498.6,0.0008]
["bitfinex","ETHUSD",1721596476656,3.0,3498.8,3498.6,0.0008]
["bitfinex","ETHUSD",1721596477270,5.85812,3498.8,3498.6,0.0008]
["bitfinex","ETHUSD",1721596477904,3.0,3498.8,3498.6,0.0008]
["bitfinex","ETHUSD",1721596478102,0.3,3498.8,3498.6,0.0008]
["bitfinex","ETHUSD",1721596478252,2.85805,3498.9,3498.6,0.0008]
["bitfinex","ETHUSD",1721596478446,3.0,3498.8,3498.6,0.0008]
["bitfinex","ETHUSD",1721596478647,2.85781,3499.2,3498.6,0.0008]
["bitfinex","ETHUSD",1721596479279,0.16852312,3499.3,3498.6,0.0008]
["bitfinex","ETHUSD",1721596479445,3.02623312,3499.3,3498.6,0.0008]
["bitfinex","ETHUSD",1721596479650,0.16852312,3499.3,3498.6,0.0008]
["bitfinex","ETHUSD",1721596479848,3.56814659,3499.5,3498.6,0.0008]
["bitfinex","ETHUSD",1721596480080,3.0,3499.4,3498.6,0.05795954]
["bitfinex","ETHUSD",1721596480790,3.0,3499.4,3498.7,0.55]
["bitfinex","ETHUSD",1721596480997,3.0,3499.5,3498.6,0.0008]
["bitfinex","ETHUSD",1721596481649,2.85731,3499.8,3498.6,0.0008]
["bitfinex","ETHUSD",1721596481866,3.00393506,3500.9,3498.7,2.3147]
["bitfinex","ETHUSD",1721596481867,2.85714,3500.0,3498.7,2.3147]
["bitfinex","ETHUSD",1721596482072,2.85714,3500.0,3498.8,0.55]
["bitfinex","ETHUSD",1721596483192,3.0,3499.9,3498.8,0.55]
["bitfinex","ETHUSD",1721596484012,5.85723,3499.9,3498.8,0.55]
["bitfinex","ETHUSD",1721596484316,5.85723,3499.9,3498.9,0.28655]
["bitfinex","ETHUSD",1721596484504,5.85723,3499.9,3499.0,0.55]
["bitfinex","ETHUSD",1721596485615,5.85723,3499.9,3498.7,2.3147]
["bitfinex","ETHUSD",1721596485616,2.85764,3499.4,3498.7,2.3147]
["bitfinex","ETHUSD",1721596485800,3.0,3499.9,3498.7,2.3147]
["bitfinex","ETHUSD",1721596485801,2.85747,3499.6,3498.7,2.3147]
["bitfinex","ETHUSD",1721596485987,2.85747,3499.6,3498.8,0.23155]
["bitfinex","ETHUSD",1721596486902,2.85747,3499.6,3498.9,0.55]
["bitfinex","ETHUSD",1721596487283,2.8573,3499.8,3498.9,0.55]
["bitfinex","ETHUSD",1721596490881,2.85738,3499.7,3498.9,0.55]
["bitfinex","ETHUSD",1721596491076,2.85738,3499.7,3498.9,0.859705]
["bitfinex","ETHUSD",1721596492279,3.56771659,3500.0,3498.9,0.859705]
["bitfinex","ETHUSD",1721596492280,2.85723,3499.9,3498.9,0.859705]
["bitfinex","ETHUSD",1721596494108,2.85723,3499.9,3499.0,2.4651]
["bitfinex","ETHUSD",1721596494318,3.0,3500.1,3499.1,0.55]
["bitfinex","ETHUSD",1721596494502,3.0,3500.1,3499.2,0.05714607]
["bitfinex","ETHUSD",1721596494685,3.0,3500.1,3499.3,0.55]
["bitfinex","ETHUSD",1721596494884,3.0,3500.1,3499.1,0.55]
["bitfinex","ETHUSD",1721596495111,3.0,3500.1,3499.2,0.30151]
["bitfinex","ETHUSD",1721596495316,3.0,3500.1,3499.3,0.55]
["bitfinex","ETHUSD",1721596495626,5.85706,3500.1,3499.3,0.55]
["bitfinex","ETHUSD",1721596499998,3.0,3500.1,3499.3,0.55]
["bitfinex","ETHUSD",1721596500199,2.8569,3500.3,3499.3,0.55]
["bitfinex","ETHUSD",1721596500200,3.0,3500.2,3499.3,0.55]
["bitfinex","ETHUSD",1721596500418,5.85701,3500.2,3499.3,0.881661]
["bitfinex","ETHUSD",1721596500615,2.85701,3500.2,3499.3,0.881661]
["bitfinex","ETHUSD",1721596501159,0.71057659,3500.4,3499.4,2.4378]
["bitfinex","ETHUSD",1721596501328,0.71057659,3500.4,3499.5,0.55]
["bitfinex","ETHUSD",1721596501528,3.56738659,3500.4,3499.6,0.3869461]
["bitfinex","ETHUSD",1721596501826,3.56738659,3500.4,3499.7,0.55]
["bitfinex","ETHUSD",1721596503224,0.71057659,3500.4,3499.7,0.55]
["bitfinex","ETHUSD",1721596504555,0.71057659,3500.4,3499.8,2.4903]
["bitfinex","ETHUSD",1721596504751,0.71057659,3500.4,3499.9,0.55]
["bitfinex","ETHUSD",1721596504952,2.85666,3500.6,3499.9,0.55]
["bitfinex","ETHUSD",1721596507825,5.85656,3500.8,3499.9,0.85403]
["bitfinex","ETHUSD",1721596508068,2.85656,3500.8,3499.9,0.85403]
["bitfinex","ETHUSD",1721596509829,0.71057659,3501.1,3499.9,0.55]
["bitfinex","ETHUSD",1721596509830,2.85672,3500.6,3499.9,0.55]
["bitfinex","ETHUSD",1721596513239,2.404,3500.9,3499.9,0.55]
["bitfinex","ETHUSD",1721596513571,2.85692,3500.3,3499.9,0.55]
["bitfinex","ETHUSD",1721596515468,2.404,3500.5,3499.9,0.55]
["bitfinex","ETHUSD",1721596515781,2.85728,3499.9,3499.4,2.4096]
["bitfinex","ETHUSD",1721596515991,5.26107,3500.1,3499.4,2.4096]
["bitfinex","ETHUSD",1721596515992,2.85731,3499.8,3499.4,2.4096]
["bitfinex","ETHUSD",1721596516196,2.85741,3499.7,3498.7,2.4096]
["bitfinex","ETHUSD",1721596516348,2.85726,3499.9,3498.8,0.55]
["bitfinex","ETHUSD",1721596516694,2.8574,3499.7,3498.9,0.29604]
["bitfinex","ETHUSD",1721596516850,2.85748,3499.6,3498.9,0.29604]
["bitfinex","ETHUSD",1721596517046,2.85748,3499.6,3498.7,2.4096]
["bitfinex","ETHUSD",1721596518955,2.85741,3499.7,3498.7,2.4096]
["bitfinex","ETHUSD",1721596519167,2.404,3500.1,3498.7,2.4096]
["bitfinex","ETHUSD",1721596519168,2.85748,3499.6,3498.8,0.55]
["bitfinex","ETHUSD",1721596520087,2.85723,3499.9,3498.8,0.55]
["bitfinex","ETHUSD",1721596520305,2.85723,3499.9,3498.9,2.4495]
["bitfinex","ETHUSD",1721596520603,2.85723,3499.9,3499.0,0.84995]
["bitfinex","ETHUSD",1721596521158,2.85706,3500.1,3499.0,0.84995]
["bitfinex","ETHUSD",1721596521360,2.85682,3500.4,3499.1,2.379]
["bitfinex","ETHUSD",1721596521569,2.85682,3500.4,3499.2,2.929]
["bitfinex","ETHUSD",1721596523574,0.88365145,3500.8,3499.2,2.929]
["bitfinex","ETHUSD",1721596523784,2.85682,3500.4,3499.2,2.929]
["bitfinex","ETHUSD",1721596524894,2.85704,3500.2,3499.2,2.929]
["bitfinex","ETHUSD",1721596525196,2.85704,3500.2,3499.2,3.37094488]
["bitfinex","ETHUSD",1721596525557,2.8569,3500.3,3499.2,3.37094488]
["bitfinex","ETHUSD",1721596526090,2.857,3500.2,3499.2,3.37094488]
["bitfinex","ETHUSD",1721596526253,2.857,3500.2,3499.3,0.33717449]
["bitfinex","ETHUSD",1721596526445,2.857,3500.2,3499.4,0.55]
["bitfinex","ETHUSD",1721596527564,2.85681,3500.4,3499.4,0.55]
["bitfinex","ETHUSD",1721596527766,2.8568,3500.5,3499.5,2.3026]
["bitfinex","ETHUSD",1721596527964,2.8568,3500.5,3499.6,0.55]
["bitfinex","ETHUSD",1721596528173,2.8568,3500.5,3499.7,0.34026]
["bitfinex","ETHUSD",1721596528375,2.8566,3500.7,3499.8,0.55]
["bitfinex","ETHUSD",1721596528583,2.8566,3500.7,3499.9,2.3026]
["bitfinex","ETHUSD",1721596528789,1.59422804,3501.0,3500.0,0.55]
["bitfinex","ETHUSD",1721596528994,0.71057659,3501.0,3500.0,0.55]
["bitfinex","ETHUSD",1721596529210,0.71057659,3501.0,3500.1,0.28526]
["bitfinex","ETHUSD",1721596529493,0.71057659,3501.0,3500.2,0.55]
["bitfinex","ETHUSD",1721596530213,3.56690659,3501.0,3500.2,0.55]
["bitfinex","ETHUSD",1721596530910,0.71057659,3501.0,3500.2,0.55]
["bitfinex","ETHUSD",1721596531822,2.85627,3501.1,3500.2,0.55]
["bitfinex","ETHUSD",1721596532978,5.26008,3501.3,3500.2,0.863786]
["bitfinex","ETHUSD",1721596533173,3.0,3501.2,3500.2,0.863786]
["bitfinex","ETHUSD",1721596533902,2.85608,3501.3,3500.2,0.863786]
["bitfinex","ETHUSD",1721596533903,2.85608,3501.3,3500.4,2.2572]
["bitfinex","ETHUSD",1721596534062,2.85608,3501.3,3500.5,0.55]
["bitfinex","ETHUSD",1721596535800,2.85617,3501.2,3500.5,0.55]
["bitfinex","ETHUSD",1721596536609,2.85613,3501.3,3500.5,0.8620986]
["bitfinex","ETHUSD",1721596536915,2.85613,3501.3,3500.5,0.55]
["bitfinex","ETHUSD",1721596537411,2.85619,3501.2,3500.5,0.55]
["bitfinex","ETHUSD",1721596537778,2.85625,3501.1,3500.5,0.55]
["bitfinex","ETHUSD",1721596538865,2.85611,3501.3,3500.5,0.55]
["bitfinex","ETHUSD",1721596539090,0.71057659,3501.5,3500.5,0.55]
["bitfinex","ETHUSD",1721596539091,2.85616,3501.2,3500.5,0.55]
["bitfinex","ETHUSD",1721596541997,2.85631,3501.1,3500.5,0.55]
["bitfinex","ETHUSD",1721596543287,2.85633,3501.0,3500.5,0.55]
["bitfinex","ETHUSD",1721596545805,2.85616,3501.2,3500.5,0.55]
["bitfinex","ETHUSD",1721596545986,2.85616,3501.2,3500.6,0.28072]
["bitfinex","ETHUSD",1721596546188,2.85616,3501.2,3500.7,0.55]
["bitfinex","ETHUSD",1721596546412,2.856,3501.4,3500.7,0.55]
["bitfinex","ETHUSD",1721596546791,2.8561,3501.3,3500.7,0.55]
["bitfinex","ETHUSD",1721596547320,2.85609,3501.3,3500.4,2.2572]
["bitfinex","ETHUSD",1721596547623,2.85609,3501.3,3500.5,0.55]
["bitfinex","ETHUSD",1721596548189,2.85622,3501.2,3500.5,0.83072]
["bitfinex","ETHUSD",1721596548712,2.856,3501.4,3500.5,0.83072]
["bitfinex","ETHUSD",1721596549118,0.88365145,3502.0,3500.6,2.40432352]
["bitfinex","ETHUSD",1721596549425,2.85552,3502.0,3500.8,2.3472]
["bitfinex","ETHUSD",1721596549639,2.85552,3502.0,3500.9,3.1926316]
["bitfinex","ETHUSD",1721596549819,2.85535,3502.2,3501.0,2.3472]
["bitfinex","ETHUSD",1721596550130,0.71057659,3502.4,3501.2,2.3472]
["bitfinex","ETHUSD",1721596550336,2.85535,3502.2,3501.3,0.55]
["bitfinex","ETHUSD",1721596550516,2.85535,3502.2,3501.4,0.34472]
["bitfinex","ETHUSD",1721596550718,2.85535,3502.2,3501.5,2.8972]
["bitfinex","ETHUSD",1721596550922,2.85535,3502.2,3501.5,2.3472]
["bitfinex","ETHUSD",1721596551229,2.85535,3502.2,3501.6,0.55]
["bitfinex","ETHUSD",1721596552342,2.85535,3502.2,3501.1,2.3472]
["bitfinex","ETHUSD",1721596552343,2.3111,3502.2,3501.1,2.3472]
["bitfinex","ETHUSD",1721596552544,2.85581,3501.7,3501.2,0.55]
["bitfinex","ETHUSD",1721596553336,0.30216766,3502.1,3501.2,0.55]
["bitfinex","ETHUSD",1721596553337,2.85544,3502.1,3501.2,0.55]
["bitfinex","ETHUSD",1721596554311,2.85551,3502.0,3501.2,0.55]
["bitfinex","ETHUSD",1721596554849,2.85537,3502.2,3501.2,0.55]
["bitfinex","ETHUSD",1721596555012,2.85544,3502.1,3501.3,0.28972]
["bitfinex","ETHUSD",1721596555219,2.85544,3502.1,3501.4,0.55]
["bitfinex","ETHUSD",1721596556326,2.85551,3502.0,3501.4,0.55]
["bitfinex","ETHUSD",1721596556533,2.85573,3501.8,3501.4,0.55]
["bitfinex","ETHUSD",1721596556858,0.71057659,3502.4,3501.1,2.3472]
["bitfinex","ETHUSD",1721596556859,2.85561,3501.9,3501.2,0.55]
["bitfinex","ETHUSD",1721596557012,2.85567,3501.8,3501.3,0.28972]
["bitfinex","ETHUSD",1721596557212,2.85567,3501.8,3501.4,0.55]
["bitfinex","ETHUSD",1721596557427,2.85577,3501.7,3501.1,2.3472]
["bitfinex","ETHUSD",1721596557640,2.85584,3501.6,3501.2,0.55]
["bitfinex","ETHUSD",1721596557816,2.8557,3501.8,3501.2,0.55]
["bitfinex","ETHUSD",1721596558251,2.85578,3501.7,3501.2,0.55]
["bitfinex","ETHUSD",1721596558454,2.85561,3501.9,3501.2,0.55]
["bitfinex","ETHUSD",1721596558655,2.85561,3501.9,3501.2,0.83972]
["bitfinex","ETHUSD",1721596559551,2.85569,3501.8,3501.2,0.83972]
["bitfinex","ETHUSD",1721596559988,2.85555,3502.0,3501.2,0.83972]
["bitfinex","ETHUSD",1721596560287,2.85539,3502.2,3501.3,2.4829]
["bitfinex","ETHUSD",1721596560511,2.85539,3502.2,3501.4,0.882262]
["bitfinex","ETHUSD",1721596561051,3.56575659,3502.4,3501.4,0.882262]
["bitfinex","ETHUSD",1721596561052,0.71057659,3502.4,3501.4,0.882262]
["bitfinex","ETHUSD",1721596561366,0.66057659,3502.4,3501.4,0.882262]
["bitfinex","ETHUSD",1721596561548,5.3819,3502.8,3501.4,0.882262]
["bitfinex","ETHUSD",1721596561549,2.85505,3502.6,3501.5,2.4475]
["bitfinex","ETHUSD",1721596561753,2.85505,3502.6,3501.6,0.55]
["bitfinex","ETHUSD",1721596561990,2.85505,3502.6,3501.7,0.3879762]
["bitfinex","ETHUSD",1721596562192,2.85505,3502.6,3501.9,2.2542]
["bitfinex","ETHUSD",1721596562584,2.85513,3502.5,3502.0,0.55]
["bitfinex","ETHUSD",1721596562768,2.85494,3502.7,3502.0,0.55]
["bitfinex","ETHUSD",1721596562769,2.85518,3502.4,3502.0,0.55]
["bitfinex","ETHUSD",1721596563154,2.85503,3502.6,3502.0,0.55]
["bitfinex","ETHUSD",1721596563454,2.85503,3502.6,3502.1,0.28042]
["bitfinex","ETHUSD",1721596563780,2.85478,3502.9,3502.2,0.55]
["bitfinex","ETHUSD",1721596563781,2.85488,3502.8,3502.2,0.55]
["bitfinex","ETHUSD",1721596564713,3.51528659,3503.0,3502.2,0.55]
["bitfinex","ETHUSD",1721596565002,3.51526659,3503.0,3502.2,0.55]
["bitfinex","ETHUSD",1721596565147,0.66057659,3503.0,3502.3,0.05710048]
["bitfinex","ETHUSD",1721596565351,0.66057659,3503.0,3502.2,0.55]
["bitfinex","ETHUSD",1721596565352,0.66057659,3503.0,3502.4,0.55]
["bitfinex","ETHUSD",1721596565574,0.66057659,3503.0,3502.2,0.55]
["bitfinex","ETHUSD",1721596565784,0.66057659,3503.0,3502.3,2.2576]
["bitfinex","ETHUSD",1721596565952,0.66057659,3503.0,3502.4,0.858802]
["bitfinex","ETHUSD",1721596566363,5.404,3503.7,3502.5,0.05709404]
["bitfinex","ETHUSD",1721596566364,2.85437,3503.4,3502.5,0.05709404]
["bitfinex","ETHUSD",1721596566564,8.25812,3503.7,3502.6,0.55]
["bitfinex","ETHUSD",1721596566777,2.85423,3503.6,3502.6,0.55]
["bitfinex","ETHUSD",1721596566979,2.85423,3503.6,3502.5,0.55]
["bitfinex","ETHUSD",1721596567204,3.51464659,3503.8,3502.7,2.3465]
["bitfinex","ETHUSD",1721596567392,3.51464659,3503.8,3502.8,0.55]
["bitfinex","ETHUSD",1721596567588,0.66057659,3503.8,3502.8,0.55]
["bitfinex","ETHUSD",1721596567795,2.85429,3503.5,3502.8,0.55]
["bitfinex","ETHUSD",1721596568005,2.85429,3503.5,3502.6,0.3116402]
["bitfinex","ETHUSD",1721596568006,2.85429,3503.5,3502.7,0.55]
["bitfinex","ETHUSD",1721596568299,2.85424,3503.6,3502.7,0.55]
["bitfinex","ETHUSD",1721596568483,2.85424,3503.6,3502.8,2.3465]
["bitfinex","ETHUSD",1721596568679,2.8543,3503.5,3502.9,0.87081402]
["bitfinex","ETHUSD",1721596568864,0.66057659,3503.8,3502.9,0.55]
["bitfinex","ETHUSD",1721596569068,2.85441,3503.4,3502.8,2.3465]
["bitfinex","ETHUSD",1721596569273,2.85423,3503.6,3502.9,0.55]
["bitfinex","ETHUSD",1721596569514,2.404,3503.7,3502.9,0.55]
["bitfinex","ETHUSD",1721596569515,2.8543,3503.5,3502.9,0.55]
["bitfinex","ETHUSD",1721596570287,2.85422,3503.6,3502.9,0.55]
["bitfinex","ETHUSD",1721596570485,2.85422,3503.6,3503.0,0.28965]
["bitfinex","ETHUSD",1721596570799,0.66057659,3503.8,3503.0,0.28965]
["bitfinex","ETHUSD",1721596570993,2.85431,3503.5,3503.0,0.28965]
["bitfinex","ETHUSD",1721596571312,0.66057659,3503.8,3503.0,0.28965]
["bitfinex","ETHUSD",1721596571528,0.66057659,3503.8,3503.1,0.55]
["bitfinex","ETHUSD",1721596572008,2.85371,3504.2,3503.2,2.3271]
["bitfinex","ETHUSD",1721596572225,2.85355,3504.4,3503.3,0.866675]
["bitfinex","ETHUSD",1721596572909,2.85369,3504.3,3503.3,0.866675]
["bitfinex","ETHUSD",1721596573109,2.85347,3504.5,3503.3,0.866675]
["bitfinex","ETHUSD",1721596573415,2.85347,3504.5,3503.4,2.3271]
["bitfinex","ETHUSD",1721596573605,2.85347,3504.5,3503.5,0.55]
["bitfinex","ETHUSD",1721596573912,2.85347,3504.5,3503.6,0.3193775]
["bitfinex","ETHUSD",1721596574220,2.8536,3504.4,3503.7,0.55]
["bitfinex","ETHUSD",1721596574380,0.66057659,3504.7,3503.7,0.55]
["bitfinex","ETHUSD",1721596574381,2.85347,3504.5,3503.7,0.55]
["bitfinex","ETHUSD",1721596574714,2.85373,3504.2,3503.7,0.55]
["bitfinex","ETHUSD",1721596574879,2.85358,3504.4,3503.7,0.55]
["bitfinex","ETHUSD",1721596575080,2.85358,3504.4,3503.7,0.86964775]
["bitfinex","ETHUSD",1721596575680,2.85365,3504.3,3503.7,0.86964775]
["bitfinex","ETHUSD",1721596575895,2.85374,3504.2,3503.7,0.86964775]
["bitfinex","ETHUSD",1721596576407,2.404,3504.6,3503.7,0.86964775]
["bitfinex","ETHUSD",1721596576408,2.85397,3503.9,3503.7,0.55]
["bitfinex","ETHUSD",1721596576595,2.85397,3503.9,3503.5,0.55]
["bitfinex","ETHUSD",1721596576801,2.85405,3503.8,3503.5,0.55]
["bitfinex","ETHUSD",1721596576997,2.85391,3504.0,3503.5,0.55]
["bitfinex","ETHUSD",1721596578886,2.85355,3504.4,3503.6,2.3271]
["bitfinex","ETHUSD",1721596579090,2.85373,3504.2,3503.7,0.55]
["bitfinex","ETHUSD",1721596581707,2.85383,3504.1,3503.7,0.55]
["bitfinex","ETHUSD",1721596582613,2.8539,3504.0,3503.7,0.55]
["bitfinex","ETHUSD",1721596582912,2.8539,3504.0,3503.3,2.3009]
["bitfinex","ETHUSD",1721596582913,2.8539,3504.0,3503.4,0.55]
["bitfinex","ETHUSD",1721596583120,2.8539,3504.0,3503.5,0.28509]
["bitfinex","ETHUSD",1721596583426,2.8539,3504.0,3503.6,0.55]
["bitfinex","ETHUSD",1721596584716,2.85411,3503.8,3503.6,0.55]
["bitfinex","ETHUSD",1721596584921,2.8539,3504.0,3503.4,0.55]
["bitfinex","ETHUSD",1721596585231,2.8539,3504.0,3503.4,0.83509]
["bitfinex","ETHUSD",1721596585380,2.85396,3503.9,3503.4,0.83509]
["bitfinex","ETHUSD",1721596585880,2.85421,3503.6,3503.0,2.3009]
["bitfinex","ETHUSD",1721596586124,2.85421,3503.6,3502.5,2.3009]
["bitfinex","ETHUSD",1721596586326,2.85429,3503.5,3502.5,2.3009]
["bitfinex","ETHUSD",1721596586485,2.4957,3504.0,3502.5,2.3009]
["bitfinex","ETHUSD",1721596586486,2.404,3503.4,3502.5,2.3009]
["bitfinex","ETHUSD",1721596586687,2.85456,3503.2,3502.5,2.3009]
["bitfinex","ETHUSD",1721596587020,2.8548,3502.9,3501.7,2.3009]
["bitfinex","ETHUSD",1721596587233,2.85465,3503.1,3501.8,0.53002128]
["bitfinex","ETHUSD",1721596587519,2.85461,3503.1,3501.8,0.53002128]
["bitfinex","ETHUSD",1721596587728,2.8547,3503.0,3501.8,0.53002128]
["bitfinex","ETHUSD",1721596588084,2.8547,3503.0,3501.9,0.55]
["bitfinex","ETHUSD",1721596588286,2.85439,3503.4,3502.0,2.3009]
["bitfinex","ETHUSD",1721596588596,2.85439,3503.4,3501.9,0.55]
["bitfinex","ETHUSD",1721596588597,2.85439,3503.4,3502.2,2.3009]
["bitfinex","ETHUSD",1721596588796,2.85429,3503.5,3502.2,2.3009]
["bitfinex","ETHUSD",1721596588997,2.404,3503.8,3502.3,0.55]
["bitfinex","ETHUSD",1721596589320,2.85474,3503.0,3502.3,0.55]
["bitfinex","ETHUSD",1721596589521,2.85479,3502.9,3502.3,0.86889921]
["bitfinex","ETHUSD",1721596590399,0.66057659,3503.7,3502.3,0.86889921]
["bitfinex","ETHUSD",1721596590645,0.66057659,3503.7,3502.5,2.4695]
["bitfinex","ETHUSD",1721596590825,0.66057659,3503.7,3502.6,0.60708321]
["bitfinex","ETHUSD",1721596591139,2.85371,3504.2,3502.7,2.4695]
["bitfinex","ETHUSD",1721596591338,2.85383,3504.1,3502.8,1.137458]
["bitfinex","ETHUSD",1721596591576,2.85389,3504.0,3502.8,1.137458]
["bitfinex","ETHUSD",1721596591879,2.85398,3503.9,3502.8,1.137458]
["bitfinex","ETHUSD",1721596592040,0.66057659,3504.6,3502.9,2.4695]
["bitfinex","ETHUSD",1721596592239,2.85357,3504.4,3503.0,0.55]
["bitfinex","ETHUSD",1721596592454,2.85357,3504.4,3503.1,0.70688081]
["bitfinex","ETHUSD",1721596592659,2.85357,3504.4,3503.2,0.55]
["bitfinex","ETHUSD",1721596593196,2.404,3504.3,3503.2,0.55]
["bitfinex","ETHUSD",1721596593476,2.3645,3504.2,3503.2,0.55]
["bitfinex","ETHUSD",1721596593643,2.85391,3504.0,3503.1,0.55]
["bitfinex","ETHUSD",1721596593842,2.85391,3504.0,3503.2,0.60195]
["bitfinex","ETHUSD",1721596594042,2.85397,3503.9,3503.3,0.55]
["bitfinex","ETHUSD",1721596594432,2.85404,3503.8,3503.3,0.55]
["bitfinex","ETHUSD",1721596595160,2.8538,3504.1,3503.3,0.55]
["bitfinex","ETHUSD",1721596595161,2.85391,3504.0,3503.3,0.55]
["bitfinex","ETHUSD",1721596595932,2.85396,3503.9,3503.3,0.55]
["bitfinex","ETHUSD",1721596596134,2.85396,3503.9,3503.3,0.965195]
["bitfinex","ETHUSD",1721596598157,2.85408,3503.8,3503.3,0.965195]
["bitfinex","ETHUSD",1721596598361,2.3645,3504.2,3503.3,0.965195]
["bitfinex","ETHUSD",1721596598362,2.85412,3503.7,3503.3,0.965195]
["bitfinex","ETHUSD",1721596598536,2.85397,3503.9,3503.3,0.55]
["bitfinex","ETHUSD",1721596598848,2.85388,3504.0,3503.0,3.0]
["bitfinex","ETHUSD",1721596598849,2.85388,3504.0,3503.1,0.55]
["bitfinex","ETHUSD",1721596599047,2.85396,3503.9,3503.1,0.55]
["bitfinex","ETHUSD",1721596599831,2.85396,3503.9,3502.5,2.4581]
["bitfinex","ETHUSD",1721596599832,2.85433,3503.5,3502.5,2.4581]
["bitfinex","ETHUSD",1721596600140,2.85408,3503.8,3502.6,0.27769992]
["bitfinex","ETHUSD",1721596600341,2.85391,3504.0,3502.6,0.27769992]
["bitfinex","ETHUSD",1721596600574,2.85391,3504.0,3502.7,2.4581]
["bitfinex","ETHUSD",1721596601132,2.85391,3504.0,3502.8,0.55]
["bitfinex","ETHUSD",1721596601750,2.404,3504.3,3502.8,0.55]
["bitfinex","ETHUSD",1721596601962,3.09287659,3504.6,3502.8,0.87857999]
["bitfinex","ETHUSD",1721596601963,2.85411,3503.8,3502.8,0.87857999]
["bitfinex","ETHUSD",1721596603152,2.85428,3503.5,3502.8,0.87857999]
["bitfinex","ETHUSD",1721596603461,2.85437,3503.4,3502.7,2.4581]
["bitfinex","ETHUSD",1721596603980,2.85455,3503.2,3502.6,0.27769992]
["bitfinex","ETHUSD",1721596604139,2.85455,3503.2,3502.3,2.77699921]
["bitfinex","ETHUSD",1721596604446,2.85464,3503.1,3502.3,2.77699921]
["bitfinex","ETHUSD",1721596605681,5.25867,3503.1,3502.3,2.4581]
["bitfinex","ETHUSD",1721596606184,5.25867,3503.1,3501.9,3.94729343]
["bitfinex","ETHUSD",1721596606185,2.85472,3503.0,3501.9,3.94729343]
["bitfinex","ETHUSD",1721596606370,2.85472,3503.0,3501.9,2.4581]
["bitfinex","ETHUSD",1721596606575,2.85478,3502.9,3501.9,2.4581]
["bitfinex","ETHUSD",1721596606746,2.85478,3502.9,3502.0,0.45455498]
["bitfinex","ETHUSD",1721596606947,2.85478,3502.9,3502.1,0.55]
["bitfinex","ETHUSD",1721596608692,2.8547,3503.0,3502.1,0.55]
["bitfinex","ETHUSD",1721596608991,2.85505,3502.6,3502.1,0.55]
["bitfinex","ETHUSD",1721596609152,2.85505,3502.6,3502.0,0.55]
["bitfinex","ETHUSD",1721596609351,2.8549,3502.8,3502.0,0.55]
["bitfinex","ETHUSD",1721596609794,2.85495,3502.7,3502.0,0.55]
["bitfinex","ETHUSD",1721596611169,2.85495,3502.7,3502.0,0.99973453]
["bitfinex","ETHUSD",1721596611370,5.25865,3503.1,3502.0,0.99973453]
["bitfinex","ETHUSD",1721596611586,2.85471,3503.0,3502.0,0.99973453]
["bitfinex","ETHUSD",1721596612284,0.66057659,3503.6,3502.1,2.3558]
["bitfinex","ETHUSD",1721596612485,0.66057659,3503.6,3502.2,3.8985659]
["bitfinex","ETHUSD",1721596612690,2.85434,3503.5,3502.3,2.3558]
["bitfinex","ETHUSD",1721596612995,2.85434,3503.5,3502.4,0.55]
["bitfinex","ETHUSD",1721596613295,2.85434,3503.5,3502.5,0.34558]
["bitfinex","ETHUSD",1721596613597,0.66057659,3503.6,3502.6,0.55]
["bitfinex","ETHUSD",1721596613598,2.8544,3503.4,3502.6,0.55]
["bitfinex","ETHUSD",1721596613902,2.8546,3503.2,3502.6,0.55]
["bitfinex","ETHUSD",1721596614071,2.8546,3503.2,3502.4,0.55]
["bitfinex","ETHUSD",1721596614696,2.85463,3503.1,3502.4,0.55]
["bitfinex","ETHUSD",1721596616491,2.85476,3503.0,3502.4,0.55]
["bitfinex","ETHUSD",1721596618432,2.4258,3503.3,3502.3,2.3558]
["bitfinex","ETHUSD",1721596618433,2.85461,3503.1,3502.3,2.3558]
["bitfinex","ETHUSD",1721596618632,2.4258,3503.3,3501.8,2.3193]
["bitfinex","ETHUSD",1721596618633,5.2587,3503.0,3501.8,2.3193]
["bitfinex","ETHUSD",1721596618792,2.85494,3502.7,3501.9,0.55]
["bitfinex","ETHUSD",1721596619142,2.85482,3502.9,3501.9,3.55]
["bitfinex","ETHUSD",1721596619633,5.2587,3503.0,3501.9,3.55]
["bitfinex","ETHUSD",1721596619788,2.85495,3502.7,3501.9,4.34575834]
["bitfinex","ETHUSD",1721596620439,2.85481,3502.9,3501.9,4.34575834]
["bitfinex","ETHUSD",1721596620643,2.85486,3502.8,3501.9,4.34575834]
["bitfinex","ETHUSD",1721596621695,5.2587,3503.0,3501.9,4.34575834]
["bitfinex","ETHUSD",1721596621696,0.66057659,3503.6,3502.0,3.41936164]
["bitfinex","ETHUSD",1721596622009,0.66057659,3503.6,3502.3,2.3164]
["bitfinex","ETHUSD",1721596622193,0.66057659,3503.6,3502.4,0.99267445]
["bitfinex","ETHUSD",1721596622496,0.66057659,3503.6,3502.5,0.55]
["bitfinex","ETHUSD",1721596622925,0.66057659,3503.6,3502.5,2.3982]
["bitfinex","ETHUSD",1721596623229,0.66057659,3503.6,3502.6,1.130345]
["bitfinex","ETHUSD",1721596623559,0.66057659,3503.6,3502.7,2.3982]
["bitfinex","ETHUSD",1721596623837,2.3894,3504.1,3502.9,2.3982]
["bitfinex","ETHUSD",1721596623838,2.85379,3504.1,3502.9,2.3982]
["bitfinex","ETHUSD",1721596624192,2.85379,3504.1,3503.0,0.55]
["bitfinex","ETHUSD",1721596624407,2.85379,3504.1,3503.1,0.29482]
["bitfinex","ETHUSD",1721596624606,2.85379,3504.1,3503.2,0.55]
["bitfinex","ETHUSD",1721596625338,0.66057659,3504.2,3503.2,0.55]
["bitfinex","ETHUSD",1721596625499,0.66057659,3504.2,3503.3,2.4054]
["bitfinex","ETHUSD",1721596625699,0.66057659,3504.2,3503.4,0.55]
["bitfinex","ETHUSD",1721596625700,2.85381,3504.1,3503.4,0.55]
["bitfinex","ETHUSD",1721596625928,2.85381,3504.1,3503.4,0.930022]
["bitfinex","ETHUSD",1721596626294,0.66057659,3504.2,3503.4,0.930022]
["bitfinex","ETHUSD",1721596627052,2.85347,3504.5,3503.4,0.930022]
["bitfinex","ETHUSD",1721596627206,2.85347,3504.5,3503.5,0.3335422]
["bitfinex","ETHUSD",1721596627412,2.85347,3504.5,3503.6,0.55]
["bitfinex","ETHUSD",1721596628030,5.25731,3504.7,3503.6,0.55]
["bitfinex","ETHUSD",1721596628455,2.85342,3504.6,3503.6,0.55]
["bitfinex","ETHUSD",1721596628640,3.51380659,3504.8,3503.6,0.55]
["bitfinex","ETHUSD",1721596628843,3.51380659,3504.8,3503.7,2.2842]
["bitfinex","ETHUSD",1721596629045,3.51380659,3504.8,3503.8,0.92384761]
["bitfinex","ETHUSD",1721596630034,2.85316,3504.9,3503.8,0.92384761]
["bitfinex","ETHUSD",1721596631031,2.404,3505.1,3503.8,0.86677422]
["bitfinex","ETHUSD",1721596631268,2.85343,3504.6,3503.8,0.55]
["bitfinex","ETHUSD",1721596631468,7.67651,3504.7,3503.8,0.55]
["bitfinex","ETHUSD",1721596631469,5.25731,3504.7,3503.8,0.55]
["bitfinex","ETHUSD",1721596632046,5.257,3505.1,3503.8,0.55]
["bitfinex","ETHUSD",1721596632247,2.853,3505.1,3503.9,2.3863]
["bitfinex","ETHUSD",1721596632451,2.853,3505.1,3504.0,0.55]
["bitfinex","ETHUSD",1721596632663,2.853,3505.1,3504.1,0.34863]
["bitfinex","ETHUSD",1721596632871,2.853,3505.1,3504.2,0.55]
["bitfinex","ETHUSD",1721596633947,8.33655659,3505.4,3504.2,0.55]
["bitfinex","ETHUSD",1721596634264,2.85301,3505.1,3504.2,0.55]
["bitfinex","ETHUSD",1721596634488,2.85339,3504.6,3504.0,0.55]
["bitfinex","ETHUSD",1721596634660,2.404,3505.0,3503.9,2.3863]
["bitfinex","ETHUSD",1721596634661,2.85327,3504.8,3503.9,2.3863]
["bitfinex","ETHUSD",1721596634848,5.34557,3504.8,3503.9,2.3863]
["bitfinex","ETHUSD",1721596635046,2.85347,3504.5,3503.9,2.3863]
["bitfinex","ETHUSD",1721596635228,2.85358,3504.4,3503.9,2.3863]
["bitfinex","ETHUSD",1721596635432,2.85347,3504.5,3503.3,2.3318]
["bitfinex","ETHUSD",1721596635433,2.8537,3504.3,3503.3,2.3318]
["bitfinex","ETHUSD",1721596635660,2.85375,3504.2,3503.4,0.562662]
["bitfinex","ETHUSD",1721596635973,2.85375,3504.2,3503.4,3.562662]
["bitfinex","ETHUSD",1721596636275,2.85375,3504.2,3503.5,0.55]
["bitfinex","ETHUSD",1721596636442,2.85356,3504.4,3503.5,0.55]
["bitfinex","ETHUSD",1721596636642,2.85364,3504.3,3503.5,0.55]
["bitfinex","ETHUSD",1721596636849,2.85364,3504.3,3503.5,1.1944462]
["bitfinex","ETHUSD",1721596638043,2.85358,3504.4,3503.5,1.1944462]
["bitfinex","ETHUSD",1721596638449,2.85374,3504.2,3503.5,1.1944462]
["bitfinex","ETHUSD",1721596639073,2.85358,3504.4,3503.5,1.1944462]
["bitfinex","ETHUSD",1721596639267,2.404,3504.6,3503.5,1.1944462]
["bitfinex","ETHUSD",1721596639472,2.85374,3504.2,3503.5,1.1944462]
["bitfinex","ETHUSD",1721596639876,2.85365,3504.3,3503.5,1.1944462]
["bitfinex","ETHUSD",1721596640846,2.85373,3504.2,3503.5,1.1944462]
["bitfinex","ETHUSD",1721596641045,2.85373,3504.2,3503.3,2.3318]
["bitfinex","ETHUSD",1721596641046,2.85404,3503.8,3503.3,2.3318]
["bitfinex","ETHUSD",1721596641283,2.85389,3504.0,3503.3,2.3318]
["bitfinex","ETHUSD",1721596641640,2.85398,3503.9,3503.3,2.3318]
["bitfinex","ETHUSD",1721596641978,5.25773,3504.2,3503.3,2.3318]
["bitfinex","ETHUSD",1721596642186,0.525773,3504.1,3503.3,2.3318]
["bitfinex","ETHUSD",1721596643080,0.48963,3504.5,3503.4,0.55]
["bitfinex","ETHUSD",1721596643081,2.85365,3504.3,3503.4,0.55]
["bitfinex","ETHUSD",1721596644644,2.85364,3504.3,3503.4,0.55]
["bitfinex","ETHUSD",1721596644843,2.85373,3504.2,3503.4,0.55]
["bitfinex","ETHUSD",1721596647408,0.48963,3504.5,3503.4,0.55]
["bitfinex","ETHUSD",1721596647619,2.85364,3504.3,3503.4,0.55]
["bitfinex","ETHUSD",1721596648597,2.8538,3504.1,3503.4,0.55]
["bitfinex","ETHUSD",1721596649000,3.428253,3504.4,3503.4,0.55]
["bitfinex","ETHUSD",1721596649001,2.85367,3504.3,3503.4,0.55]
["bitfinex","ETHUSD",1721596649515,2.85373,3504.2,3503.4,0.55]
["bitfinex","ETHUSD",1721596650622,3.428253,3504.4,3503.4,0.55]
["bitfinex","ETHUSD",1721596650623,2.85381,3504.1,3503.4,0.55]
["bitfinex","ETHUSD",1721596651882,2.8539,3504.0,3503.3,2.3318]
["bitfinex","ETHUSD",1721596652277,0.6282143,3504.1,3503.3,2.3318]
["bitfinex","ETHUSD",1721596652672,0.48963,3504.5,3503.3,2.3318]
["bitfinex","ETHUSD",1721596652879,5.2574,3504.6,3503.5,2.3782]
["bitfinex","ETHUSD",1721596652880,2.8534,3504.6,3503.5,2.3782]
["bitfinex","ETHUSD",1721596653118,2.85347,3504.5,3503.6,0.55]
["bitfinex","ETHUSD",1721596653321,2.85335,3504.7,3503.6,0.55]
["bitfinex","ETHUSD",1721596653637,0.66057659,3504.9,3503.7,2.3782]
["bitfinex","ETHUSD",1721596653925,0.66057659,3504.9,3503.9,2.3782]
["bitfinex","ETHUSD",1721596654081,0.66057659,3504.9,3504.0,1.14282]
["bitfinex","ETHUSD",1721596654476,2.85328,3504.8,3504.0,1.14282]
["bitfinex","ETHUSD",1721596654707,2.85323,3504.8,3504.0,1.14282]
["bitfinex","ETHUSD",1721596655094,2.85323,3504.8,3504.0,0.55]
["bitfinex","ETHUSD",1721596655603,0.66057659,3504.9,3504.0,0.55]
["bitfinex","ETHUSD",1721596655979,3.51372659,3504.9,3504.0,0.55]
["bitfinex","ETHUSD",1721596656831,2.85315,3504.9,3504.0,0.55]
["bitfinex","ETHUSD",1721596660626,2.85323,3504.8,3504.0,0.55]
["bitfinex","ETHUSD",1721596660842,2.85323,3504.8,3504.0,1.14282]
["bitfinex","ETHUSD",1721596661151,5.25699,3505.1,3504.0,1.14282]
["bitfinex","ETHUSD",1721596661446,2.85317,3504.9,3504.0,1.14282]
["bitfinex","ETHUSD",1721596662809,5.25699,3505.1,3504.0,1.14282]
["bitfinex","ETHUSD",1721596662810,2.85306,3505.0,3504.0,1.14282]
["bitfinex","ETHUSD",1721596663245,2.404,3505.1,3504.0,1.14282]
["bitfinex","ETHUSD",1721596663419,2.404,3505.1,3504.1,0.352102]
["bitfinex","ETHUSD",1721596663619,2.404,3505.1,3504.2,0.55]
["bitfinex","ETHUSD",1721596664246,2.85282,3505.3,3504.3,2.3108]
["bitfinex","ETHUSD",1721596664247,2.85289,3505.3,3504.3,2.3108]
["bitfinex","ETHUSD",1721596664435,0.66057659,3505.5,3504.4,0.55]
["bitfinex","ETHUSD",1721596664620,2.85311,3505.0,3504.4,0.55]
["bitfinex","ETHUSD",1721596664830,5.25692,3505.2,3504.4,0.55]
["bitfinex","ETHUSD",1721596664831,2.85316,3504.9,3504.4,0.55]
["bitfinex","ETHUSD",1721596665430,2.85316,3504.9,3504.3,2.3108]
["bitfinex","ETHUSD",1721596665431,2.85325,3504.8,3504.3,2.3108]
["bitfinex","ETHUSD",1721596666958,2.404,3505.2,3504.3,2.3108]
["bitfinex","ETHUSD",1721596666959,2.85312,3505.0,3504.3,2.3108]
["bitfinex","ETHUSD",1721596667452,2.404,3505.2,3504.4,0.55]
["bitfinex","ETHUSD",1721596667828,2.85307,3505.0,3504.4,0.55]
["bitfinex","ETHUSD",1721596669535,5.25691,3505.2,3504.4,0.55]
["bitfinex","ETHUSD",1721596669916,2.85301,3505.1,3504.4,0.55]
["bitfinex","ETHUSD",1721596673039,2.85309,3505.0,3504.4,0.55]
["bitfinex","ETHUSD",1721596674387,2.85304,3505.1,3504.4,0.55]
["bitfinex","ETHUSD",1721596674671,2.85309,3505.0,3504.4,0.55]
["bitfinex","ETHUSD",1721596675645,2.85309,3505.0,3503.8,2.2817]
["bitfinex","ETHUSD",1721596675646,2.4108,3505.0,3503.8,2.2817]
["bitfinex","ETHUSD",1721596675848,2.85332,3504.7,3503.9,0.55]
["bitfinex","ETHUSD",1721596676070,2.85332,3504.7,3503.9,3.55]
["bitfinex","ETHUSD",1721596676272,2.85346,3504.6,3503.9,3.55]
["bitfinex","ETHUSD",1721596678253,0.811727,3504.7,3503.9,3.55]
["bitfinex","ETHUSD",1721596678560,2.85332,3504.7,3503.9,3.55]
["bitfinex","ETHUSD",1721596678763,6.14752145,3505.0,3503.9,3.55]
["bitfinex","ETHUSD",1721596678764,2.85339,3504.6,3503.9,3.55]
["bitfinex","ETHUSD",1721596680165,1.057,3504.3,3503.9,3.55]
["bitfinex","ETHUSD",1721596681714,3.51372659,3504.9,3503.8,2.2817]
["bitfinex","ETHUSD",1721596681715,1.057,3504.1,3503.8,2.2817]
["bitfinex","ETHUSD",1721596682812,1.057,3504.1,3503.8,2.80987]
["bitfinex","ETHUSD",1721596683117,1.057,3504.4,3503.9,0.55]
["bitfinex","ETHUSD",1721596685211,1.057,3504.6,3503.9,0.55]
["bitfinex","ETHUSD",1721596685910,1.057,3504.2,3503.9,0.55]
["bitfinex","ETHUSD",1721596690773,1.057,3504.0,3503.6,1.48863934]
["bitfinex","ETHUSD",1721596690976,1.057,3504.0,3503.7,0.55]
["bitfinex","ETHUSD",1721596692814,2.85332,3504.7,3503.4,0.59825632]
["bitfinex","ETHUSD",1721596692815,2.85428,3503.5,3503.4,0.59825632]
["bitfinex","ETHUSD",1721596692992,1.057,3503.5,3502.7,1.48899575]
["bitfinex","ETHUSD",1721596693182,2.8543,3503.5,3502.8,1.5237055]
["bitfinex","ETHUSD",1721596693376,1.057,3502.9,3502.8,0.53104687]
["bitfinex","ETHUSD",1721596693977,1.057,3502.9,3502.6,2.3258]
["bitfinex","ETHUSD",1721596695598,1.057,3502.9,3502.7,0.55]
["bitfinex","ETHUSD",1721596696320,2.85437,3503.4,3502.7,0.55]
["bitfinex","ETHUSD",1721596696830,2.539,3503.5,3502.7,0.55]
["bitfinex","ETHUSD",1721596697929,5.3933,3503.5,3502.7,0.55]
["bitfinex","ETHUSD",1721596699246,5.3933,3503.5,3502.7,0.83758]
["bitfinex","ETHUSD",1721596700438,2.539,3503.5,3502.7,0.83758]
["bitfinex","ETHUSD",1721596701841,5.39331,3503.5,3502.7,0.83758]
["bitfinex","ETHUSD",1721596702011,5.39331,3503.5,3502.7,0.55]
["bitfinex","ETHUSD",1721596702417,2.539,3503.5,3502.7,0.55]
["bitfinex","ETHUSD",1721596702612,0.66057659,3504.1,3502.9,2.85476]
["bitfinex","ETHUSD",1721596702831,2.85364,3504.3,3503.0,3.0017]
["bitfinex","ETHUSD",1721596703032,5.39247,3504.5,3503.0,3.0017]
["bitfinex","ETHUSD",1721596703345,2.539,3504.9,3503.4,2.42]
["bitfinex","ETHUSD",1721596703513,2.539,3504.9,3503.5,4.45375844]
["bitfinex","ETHUSD",1721596703852,2.539,3504.9,3503.6,1.04937782]
["bitfinex","ETHUSD",1721596704140,5.16889,3505.1,3503.7,0.55]
["bitfinex","ETHUSD",1721596704525,5.16889,3505.1,3503.7,2.85409]
["bitfinex","ETHUSD",1721596704749,2.539,3505.3,3503.9,2.4458]
["bitfinex","ETHUSD",1721596705046,7.70379,3505.7,3504.1,2.85378]
["bitfinex","ETHUSD",1721596705214,7.70379,3505.7,3504.2,5.4458]
["bitfinex","ETHUSD",1721596705424,8.759403,3505.7,3504.3,1.38566405]
["bitfinex","ETHUSD",1721596705818,2.853,3505.1,3504.2,3.0]
["bitfinex","ETHUSD",1721596706014,2.853,3505.1,3503.9,3.0]
["bitfinex","ETHUSD",1721596706015,2.539,3504.9,3503.9,3.0]
["bitfinex","ETHUSD",1721596706349,5.39222,3504.9,3503.9,3.0]
["bitfinex","ETHUSD",1721596707055,2.539,3504.9,3503.9,3.0]
["bitfinex","ETHUSD",1721596707753,2.539,3504.9,3504.0,0.55]
["bitfinex","ETHUSD",1721596707947,2.539,3504.9,3504.1,0.6621634]
["bitfinex","ETHUSD",1721596709440,5.16537,3505.0,3504.1,0.6621634]
["bitfinex","ETHUSD",1721596710663,0.66057659,3505.5,3504.2,0.55]
["bitfinex","ETHUSD",1721596710664,5.39174,3505.4,3504.2,0.55]
["bitfinex","ETHUSD",1721596711237,0.66057659,3505.5,3504.4,2.2635]
["bitfinex","ETHUSD",1721596711386,0.66057659,3505.5,3504.5,0.83705648]
["bitfinex","ETHUSD",1721596711695,0.66057659,3505.5,3504.5,3.69050648]
["bitfinex","ETHUSD",1721596712888,0.66057659,3505.5,3504.5,0.83705648]
["bitfinex","ETHUSD",1721596714542,4.8452,3505.3,3504.1,0.6621634]
["bitfinex","ETHUSD",1721596714745,7.69802,3505.3,3504.1,3.0]
["bitfinex","ETHUSD",1721596714994,7.69802,3505.3,3504.0,5.2936]
["bitfinex","ETHUSD",1721596715204,2.85321,3504.9,3504.0,2.2936]
["bitfinex","ETHUSD",1721596715403,2.85324,3504.8,3504.0,2.2936]
["bitfinex","ETHUSD",1721596715581,2.85324,3504.8,3503.4,3.73891632]
["bitfinex","ETHUSD",1721596715582,2.85324,3504.8,3503.5,2.2936]
["bitfinex","ETHUSD",1721596715892,2.85324,3504.8,3503.6,0.60325163]
["bitfinex","ETHUSD",1721596716089,2.8531,3505.0,3503.6,1.59551273]
["bitfinex","ETHUSD",1721596716386,2.85298,3505.1,3503.7,0.99225995]
["bitfinex","ETHUSD",1721596716560,2.85298,3505.1,3503.6,0.60325163]
["bitfinex","ETHUSD",1721596716561,2.85298,3505.1,3503.6,6.45745163]
["bitfinex","ETHUSD",1721596716958,2.85309,3505.0,3503.7,0.55]
["bitfinex","ETHUSD",1721596717155,4.8452,3505.3,3503.7,0.55]
["bitfinex","ETHUSD",1721596717156,2.85315,3504.9,3503.8,0.64468516]
["bitfinex","ETHUSD",1721596717387,2.85315,3504.9,3503.9,0.55]
["bitfinex","ETHUSD",1721596719757,4.8452,3505.3,3503.9,0.55]
["bitfinex","ETHUSD",1721596719758,2.85302,3505.1,3503.9,0.55]
["bitfinex","ETHUSD",1721596719959,2.85306,3505.0,3503.9,0.55]
["bitfinex","ETHUSD",1721596721293,2.85299,3505.1,3503.9,0.55]
["bitfinex","ETHUSD",1721596721487,3.622909,3505.0,3503.9,0.55]
["bitfinex","ETHUSD",1721596722158,2.85331,3504.7,3503.9,0.55]
["bitfinex","ETHUSD",1721596722669,3.622879,3505.0,3503.9,0.55]
["bitfinex","ETHUSD",1721596723223,2.85315,3504.9,3503.9,0.55]
["bitfinex","ETHUSD",1721596723357,0.769819,3505.0,3503.9,0.55]
["bitfinex","ETHUSD",1721596723779,2.85315,3504.9,3503.9,0.55]
["bitfinex","ETHUSD",1721596724011,2.85315,3504.9,3503.9,0.96946852]
["bitfinex","ETHUSD",1721596724167,0.769819,3505.0,3503.9,0.96946852]
["bitfinex","ETHUSD",1721596724703,3.622949,3505.0,3503.9,0.96946852]
["bitfinex","ETHUSD",1721596725403,0.769819,3505.0,3503.9,0.96946852]
["bitfinex","ETHUSD",1721596725588,2.85303,3505.1,3503.9,0.96946852]
["bitfinex","ETHUSD",1721596726122,0.66057659,3505.5,3504.0,2.4362]
["bitfinex","ETHUSD",1721596726401,0.66057659,3505.5,3504.1,0.55]
["bitfinex","ETHUSD",1721596726704,2.85282,3505.3,3504.1,0.55]
["bitfinex","ETHUSD",1721596727016,3.51323659,3505.5,3504.1,3.55]
["bitfinex","ETHUSD",1721596727158,3.51323659,3505.5,3504.2,1.22594685]
["bitfinex","ETHUSD",1721596727359,3.51323659,3505.5,3504.3,0.55]
["bitfinex","ETHUSD",1721596727564,2.85275,3505.4,3504.3,0.55]
["bitfinex","ETHUSD",1721596727799,2.85283,3505.3,3504.3,0.55]
["bitfinex","ETHUSD",1721596728002,2.85274,3505.4,3504.3,0.55]
["bitfinex","ETHUSD",1721596728201,2.85274,3505.4,3504.4,0.47759469]
["bitfinex","ETHUSD",1721596728412,2.85274,3505.4,3504.5,0.55]
["bitfinex","ETHUSD",1721596729806,2.85291,3505.2,3504.5,0.55]
["bitfinex","ETHUSD",1721596731717,2.85299,3505.1,3504.1,3.0]
["bitfinex","ETHUSD",1721596731870,2.85323,3504.8,3503.5,0.59825632]
["bitfinex","ETHUSD",1721596732070,2.539,3504.9,3503.6,2.2912]
["bitfinex","ETHUSD",1721596732071,2.85341,3504.6,3503.6,2.2912]
["bitfinex","ETHUSD",1721596732265,5.39215,3504.9,3503.6,2.2912]
["bitfinex","ETHUSD",1721596732266,2.85348,3504.5,3503.6,2.2912]
["bitfinex","ETHUSD",1721596732475,2.85335,3504.7,3503.6,2.2912]
["bitfinex","ETHUSD",1721596732677,2.85335,3504.7,3503.7,0.22912]
["bitfinex","ETHUSD",1721596733695,2.85335,3504.7,3503.8,0.55]
["bitfinex","ETHUSD",1721596733878,2.85317,3504.9,3503.9,0.05707543]
["bitfinex","ETHUSD",1721596734076,5.543282,3505.2,3504.0,0.55]
["bitfinex","ETHUSD",1721596734382,2.85307,3505.0,3504.0,0.55]
["bitfinex","ETHUSD",1721596734578,2.85307,3505.0,3503.8,0.55]
["bitfinex","ETHUSD",1721596734784,2.8529,3505.2,3504.0,2.4877]
["bitfinex","ETHUSD",1721596735103,5.11019,3505.6,3504.1,0.55]
["bitfinex","ETHUSD",1721596735321,2.8528,3505.4,3504.1,3.55]
["bitfinex","ETHUSD",1721596735495,2.85272,3505.5,3504.1,3.55]
["bitfinex","ETHUSD",1721596735698,5.39157,3505.7,3504.2,2.4877]
["bitfinex","ETHUSD",1721596735897,2.85257,3505.7,3504.3,1.01970124]
["bitfinex","ETHUSD",1721596736245,2.85257,3505.7,3504.3,3.87331124]
["bitfinex","ETHUSD",1721596736520,2.85257,3505.7,3504.4,5.34125]
["bitfinex","ETHUSD",1721596736679,2.85257,3505.7,3504.5,0.55]
["bitfinex","ETHUSD",1721596736882,2.85234,3505.9,3504.5,0.55]
["bitfinex","ETHUSD",1721596737233,2.85252,3505.7,3504.6,0.63609512]
["bitfinex","ETHUSD",1721596737409,2.85252,3505.7,3504.7,0.55]
["bitfinex","ETHUSD",1721596737729,2.85258,3505.6,3504.7,0.55]
["bitfinex","ETHUSD",1721596737933,2.85269,3505.5,3504.7,0.55]
["bitfinex","ETHUSD",1721596738103,3.677159,3505.4,3504.5,0.55]
["bitfinex","ETHUSD",1721596738300,1.47211777,3506.0,3504.5,0.55]
["bitfinex","ETHUSD",1721596738301,1.47211777,3506.0,3504.6,2.4877]
["bitfinex","ETHUSD",1721596738500,1.47211777,3506.0,3504.7,0.55]
["bitfinex","ETHUSD",1721596739314,2.85243,3505.8,3504.7,0.55]
["bitfinex","ETHUSD",1721596740120,4.32440777,3506.0,3504.7,0.55]
["bitfinex","ETHUSD",1721596740489,2.85235,3505.9,3504.7,0.55]
["bitfinex","ETHUSD",1721596740690,3.82391478,3505.9,3504.8,0.889114]
["bitfinex","ETHUSD",1721596740911,3.82391478,3505.9,3504.9,0.55]
["bitfinex","ETHUSD",1721596741193,0.97156478,3505.9,3504.9,0.55]
["bitfinex","ETHUSD",1721596741412,1.47211777,3506.0,3504.9,0.55]
["bitfinex","ETHUSD",1721596744925,1.47211777,3506.0,3505.0,2.465]
["bitfinex","ETHUSD",1721596745232,1.47211777,3506.0,3505.1,0.55]
["bitfinex","ETHUSD",1721596746850,1.47211777,3506.0,3505.2,2.3898]
["bitfinex","ETHUSD",1721596747003,1.47211777,3506.0,3505.3,0.55]
["bitfinex","ETHUSD",1721596747201,0.66057659,3506.3,3505.3,0.55]
["bitfinex","ETHUSD",1721596747202,0.66057659,3506.3,3505.4,0.34898]
["bitfinex","ETHUSD",1721596747439,0.66057659,3506.3,3505.5,0.55]
["bitfinex","ETHUSD",1721596748838,2.85177,3506.6,3505.5,0.55]
["bitfinex","ETHUSD",1721596751614,2.85177,3506.6,3505.6,2.4616]
["bitfinex","ETHUSD",1721596751837,2.85177,3506.6,3505.7,0.55]
["bitfinex","ETHUSD",1721596752152,2.85177,3506.6,3505.8,0.35616]
["bitfinex","ETHUSD",1721596752306,2.85177,3506.6,3505.9,0.55]
["bitfinex","ETHUSD",1721596752505,2.85191,3506.5,3505.9,0.55]
["bitfinex","ETHUSD",1721596754123,2.8508,3507.8,3506.1,2.539]
["bitfinex","ETHUSD",1721596754464,1.76938178,3510.0,3507.6,2.85091]
["bitfinex","ETHUSD",1721596754613,1.56334664,3511.2,3507.0,6.85323201]
["bitfinex","ETHUSD",1721596754614,0.14520911,3513.4,3512.0,5.85838]
["bitfinex","ETHUSD",1721596754953,1.141215,3514.2,3511.5,2.84778]
["bitfinex","ETHUSD",1721596754954,0.14132266,3515.9,3515.8,5.8553]
["bitfinex","ETHUSD",1721596755169,0.14132266,3515.9,3514.6,0.29617323]
["bitfinex","ETHUSD",1721596755170,2.539,3516.5,3514.6,0.29617323]
["bitfinex","ETHUSD",1721596755473,0.26903721,3516.4,3515.0,0.59554916]
["bitfinex","ETHUSD",1721596755701,2.539,3515.1,3514.6,0.29617323]
["bitfinex","ETHUSD",1721596755837,2.84413,3516.1,3514.6,0.29617323]
["bitfinex","ETHUSD",1721596755838,2.84519,3514.7,3514.6,0.29617323]
["bitfinex","ETHUSD",1721596756042,2.84519,3514.7,3513.6,1.47649527]
["bitfinex","ETHUSD",1721596756043,2.8452,3514.7,3513.1,0.59554916]
["bitfinex","ETHUSD",1721596756238,2.8452,3514.7,3512.4,1.77179433]
["bitfinex","ETHUSD",1721596756239,2.84664,3513.0,3512.7,0.59554916]
["bitfinex","ETHUSD",1721596756485,3.368,3513.6,3511.8,0.59554916]
["bitfinex","ETHUSD",1721596756486,2.84746,3511.9,3511.8,0.59554916]
["bitfinex","ETHUSD",1721596756637,2.84746,3511.9,3511.3,0.0157]
["bitfinex","ETHUSD",1721596756638,3.368,3511.9,3511.3,0.0157]
["bitfinex","ETHUSD",1721596756840,9.06372,3511.4,3511.3,0.0157]
["bitfinex","ETHUSD",1721596757040,2.84875,3510.3,3510.1,0.58980299]
["bitfinex","ETHUSD",1721596757290,2.84892,3510.1,3510.0,0.58980299]
["bitfinex","ETHUSD",1721596757438,9.635657,3510.1,3510.0,0.99088771]
["bitfinex","ETHUSD",1721596757634,2.849,3510.0,3509.5,0.58980299]
["bitfinex","ETHUSD",1721596757880,2.84924,3509.7,3509.6,2.4775808]
["bitfinex","ETHUSD",1721596758476,2.84924,3509.7,3509.6,2.47766827]
["bitfinex","ETHUSD",1721596759178,2.84924,3509.7,3509.6,0.99106731]
["bitfinex","ETHUSD",1721596759381,6.486,3510.7,3509.6,3.06743376]
["bitfinex","ETHUSD",1721596759542,2.8491,3509.9,3509.7,2.47763077]
["bitfinex","ETHUSD",1721596759740,5.6982,3509.9,3509.8,2.47763077]
["bitfinex","ETHUSD",1721596760283,5.6982,3509.9,3509.8,0.99106731]
["bitfinex","ETHUSD",1721596760487,5.6982,3509.9,3509.3,1.19154621]
["bitfinex","ETHUSD",1721596760488,2.84919,3509.8,3509.5,0.58980299]
["bitfinex","ETHUSD",1721596760641,2.84922,3509.8,3509.6,3.06732706]
["bitfinex","ETHUSD",1721596760841,3.66283155,3509.8,3509.7,2.47752407]
["bitfinex","ETHUSD",1721596761071,6.33506,3510.0,3509.7,2.47752407]
["bitfinex","ETHUSD",1721596761285,6.33506,3510.0,3509.8,0.99100926]
["bitfinex","ETHUSD",1721596761479,3.486,3510.0,3509.9,0.9909672]
["bitfinex","ETHUSD",1721596761787,6.335,3510.0,3509.9,0.9909672]
["bitfinex","ETHUSD",1721596762085,2.84889,3510.2,3509.9,3.06709648]
["bitfinex","ETHUSD",1721596762244,3.133779,3510.2,3510.0,2.47729349]
["bitfinex","ETHUSD",1721596762445,3.133779,3510.2,3509.8,0.58980299]
["bitfinex","ETHUSD",1721596762652,3.133779,3510.2,3509.9,2.47716937]
["bitfinex","ETHUSD",1721596762851,3.133779,3510.2,3510.0,0.99086775]
["bitfinex","ETHUSD",1721596763064,0.6486,3510.6,3510.1,2.47713742]
["bitfinex","ETHUSD",1721596763269,2.84869,3510.4,3510.2,2.47713742]
["bitfinex","ETHUSD",1721596763461,2.84877,3510.3,3510.0,0.58980299]
["bitfinex","ETHUSD",1721596763678,2.84877,3510.3,3510.1,2.47708323]
["bitfinex","ETHUSD",1721596763862,0.6486,3510.6,3510.2,2.47708323]
["bitfinex","ETHUSD",1721596764061,6.33448,3510.7,3510.3,0.99083329]
["bitfinex","ETHUSD",1721596764062,2.8487,3510.4,3510.3,0.99083329]
["bitfinex","ETHUSD",1721596764267,0.698308,3510.5,3510.3,0.99083329]
["bitfinex","ETHUSD",1721596764463,3.486,3510.7,3510.0,0.58980299]
["bitfinex","ETHUSD",1721596764781,2.84863,3510.5,3510.0,0.58980299]
["bitfinex","ETHUSD",1721596764987,2.84863,3510.5,3509.9,1.21441109]
["bitfinex","ETHUSD",1721596764988,2.84863,3510.5,3510.1,3.06678455]
["bitfinex","ETHUSD",1721596765301,2.8487,3510.4,3510.2,3.06678455]
["bitfinex","ETHUSD",1721596765446,2.8487,3510.4,3510.0,0.58980299]
["bitfinex","ETHUSD",1721596765651,2.8487,3510.4,3510.1,2.47695918]
["bitfinex","ETHUSD",1721596765848,2.8487,3510.4,3510.2,0.99079478]
["bitfinex","ETHUSD",1721596766051,6.33446,3510.7,3510.0,0.58980299]
["bitfinex","ETHUSD",1721596766052,2.84852,3510.6,3510.0,0.58980299]
["bitfinex","ETHUSD",1721596766336,2.84862,3510.5,3510.1,2.47696376]
["bitfinex","ETHUSD",1721596766456,2.84862,3510.5,3510.2,2.47696376]
["bitfinex","ETHUSD",1721596766651,2.84862,3510.5,3510.0,0.58980299]
["bitfinex","ETHUSD",1721596766856,2.84862,3510.5,3510.1,2.47693175]
["bitfinex","ETHUSD",1721596767099,0.633452,3510.6,3510.2,2.47691022]
["bitfinex","ETHUSD",1721596767253,2.84828,3510.9,3510.3,2.47688323]
["bitfinex","ETHUSD",1721596767462,2.84828,3510.9,3510.5,0.58980299]
["bitfinex","ETHUSD",1721596767659,2.84828,3510.9,3510.6,2.47658738]
["bitfinex","ETHUSD",1721596767880,2.84814,3511.1,3510.7,0.99063495]
["bitfinex","ETHUSD",1721596768098,2.84814,3511.1,3510.5,0.58980299]
["bitfinex","ETHUSD",1721596768282,2.84821,3511.0,3510.6,2.47658993]
["bitfinex","ETHUSD",1721596768465,3.486,3511.4,3510.4,0.58980299]
["bitfinex","ETHUSD",1721596768671,3.486,3511.4,3510.5,2.4765276]
["bitfinex","ETHUSD",1721596768901,2.84813,3511.1,3510.6,2.4765199]
["bitfinex","ETHUSD",1721596769190,2.84795,3511.3,3510.7,0.99059532]
["bitfinex","ETHUSD",1721596769393,2.84803,3511.2,3510.4,0.58980299]
["bitfinex","ETHUSD",1721596769560,2.84819,3511.0,3510.5,2.4765073]
["bitfinex","ETHUSD",1721596769758,3.481408,3511.3,3510.7,0.32067833]
["bitfinex","ETHUSD",1721596770111,3.486,3511.4,3510.7,0.32067833]
["bitfinex","ETHUSD",1721596770112,0.6967408,3511.2,3510.7,0.32067833]
["bitfinex","ETHUSD",1721596770518,2.84819,3511.0,3510.7,0.32067833]
["bitfinex","ETHUSD",1721596770698,0.6967408,3511.2,3510.7,0.32067833]
["bitfinex","ETHUSD",1721596771073,3.5448008,3511.2,3510.7,0.32067833]
["bitfinex","ETHUSD",1721596771500,2.84811,3511.1,3510.7,0.32067833]
["bitfinex","ETHUSD",1721596771691,2.84811,3511.1,3510.2,0.58980299]
["bitfinex","ETHUSD",1721596771893,3.55119508,3511.1,3510.3,2.47653941]
["bitfinex","ETHUSD",1721596772102,3.55119508,3511.1,3510.4,2.47653941]
["bitfinex","ETHUSD",1721596772397,3.55119508,3511.1,3510.2,0.58980299]
["bitfinex","ETHUSD",1721596772599,0.6967408,3511.2,3510.3,2.4765204]
["bitfinex","ETHUSD",1721596772800,3.5447708,3511.2,3510.4,2.47651765]
["bitfinex","ETHUSD",1721596773014,6.33387,3511.4,3510.5,2.47645463]
["bitfinex","ETHUSD",1721596773181,2.84795,3511.3,3510.6,0.99060816]
["bitfinex","ETHUSD",1721596773379,2.84795,3511.3,3510.4,0.58980299]
["bitfinex","ETHUSD",1721596773577,2.84803,3511.2,3510.5,0.99057992]
["bitfinex","ETHUSD",1721596773828,2.84803,3511.2,3510.3,0.58980299]
["bitfinex","ETHUSD",1721596774114,2.84803,3511.2,3510.4,2.47641326]
["bitfinex","ETHUSD",1721596774316,2.84803,3511.2,3510.3,0.58980299]
["bitfinex","ETHUSD",1721596774317,2.84803,3511.2,3510.5,0.9905653]
["bitfinex","ETHUSD",1721596774517,1.37279778,3511.4,3510.3,0.58980299]
["bitfinex","ETHUSD",1721596774814,2.84803,3511.2,3510.0,0.58980299]
["bitfinex","ETHUSD",1721596775017,2.84803,3511.2,3510.1,2.47643141]
["bitfinex","ETHUSD",1721596775182,2.84803,3511.2,3510.2,2.47643141]
["bitfinex","ETHUSD",1721596775379,2.84803,3511.2,3510.3,0.99057256]
["bitfinex","ETHUSD",1721596775580,0.42205978,3511.3,3510.1,1.48585642]
["bitfinex","ETHUSD",1721596775809,0.42205978,3511.3,3510.2,0.50756594]
["bitfinex","ETHUSD",1721596776190,0.42205978,3511.3,3509.9,0.58980299]
["bitfinex","ETHUSD",1721596776407,0.42205978,3511.3,3510.0,3.02640892]
["bitfinex","ETHUSD",1721596776615,0.42205978,3511.3,3510.1,2.47642058]
["bitfinex","ETHUSD",1721596776788,2.84803,3511.2,3510.0,0.55]
["bitfinex","ETHUSD",1721596777130,2.84811,3511.1,3510.1,2.47638406]
["bitfinex","ETHUSD",1721596777320,2.84819,3511.0,3510.2,0.99055362]
["bitfinex","ETHUSD",1721596777628,6.33406,3511.2,3509.8,0.58980299]
["bitfinex","ETHUSD",1721596777828,6.33406,3511.2,3509.4,0.58980299]
["bitfinex","ETHUSD",1721596777829,2.84892,3510.1,3509.4,0.58980299]
["bitfinex","ETHUSD",1721596778030,2.84892,3510.1,3509.1,0.58980299]
["bitfinex","ETHUSD",1721596778197,2.84892,3510.1,3508.9,0.89365966]
["bitfinex","ETHUSD",1721596778198,6.22105,3510.0,3509.2,0.99083863]
["bitfinex","ETHUSD",1721596778405,6.22105,3510.0,3509.0,0.58980299]
["bitfinex","ETHUSD",1721596778606,6.22105,3510.0,3509.1,2.82370196]
["bitfinex","ETHUSD",1721596778790,3.372,3510.0,3509.2,2.47724228]
["bitfinex","ETHUSD",1721596778985,3.372,3510.0,3509.3,2.4771104]
["bitfinex","ETHUSD",1721596779225,3.372,3510.0,3509.4,2.47709886]
["bitfinex","ETHUSD",1721596779398,3.372,3510.0,3509.3,3.0]
["bitfinex","ETHUSD",1721596779731,3.372,3510.0,3509.3,0.68110565]
["bitfinex","ETHUSD",1721596780294,3.372,3510.0,3509.4,0.99076983]
["bitfinex","ETHUSD",1721596780516,3.372,3510.0,3509.3,0.68110565]
["bitfinex","ETHUSD",1721596781239,0.29665083,3511.2,3509.6,0.87610299]
["bitfinex","ETHUSD",1721596781536,3.372,3511.5,3509.9,0.58980299]
["bitfinex","ETHUSD",1721596781703,7.48,3511.9,3509.9,0.58980299]
["bitfinex","ETHUSD",1721596781704,3.372,3511.0,3510.1,0.58980299]
["bitfinex","ETHUSD",1721596781884,3.372,3511.0,3509.9,0.89365966]
["bitfinex","ETHUSD",1721596781885,2.84832,3510.9,3509.9,0.58980299]
["bitfinex","ETHUSD",1721596782087,2.84832,3510.9,3510.0,2.47643898]
["bitfinex","ETHUSD",1721596782288,2.84832,3510.9,3510.1,2.47646844]
["bitfinex","ETHUSD",1721596782536,0.73041593,3511.0,3510.0,0.84714525]
["bitfinex","ETHUSD",1721596782735,0.73041593,3511.0,3510.1,0.99060666]
["bitfinex","ETHUSD",1721596782889,2.84812,3511.1,3510.2,0.99057927]
["bitfinex","ETHUSD",1721596783088,2.84812,3511.1,3510.0,0.84714525]
["bitfinex","ETHUSD",1721596783089,2.84796,3511.3,3510.0,1.43694824]
["bitfinex","ETHUSD",1721596783289,6.2198,3511.5,3510.1,4.17790763]
["bitfinex","ETHUSD",1721596783528,6.2198,3511.5,3510.2,2.47641385]
["bitfinex","ETHUSD",1721596783824,6.2198,3511.5,3510.3,0.99056554]
["bitfinex","ETHUSD",1721596784129,6.2198,3511.5,3510.4,0.99056554]
["bitfinex","ETHUSD",1721596784305,2.84789,3511.4,3510.2,0.58980299]
["bitfinex","ETHUSD",1721596784626,2.84789,3511.4,3510.3,0.99051298]
["bitfinex","ETHUSD",1721596784627,0.906742,3511.4,3510.3,0.99051298]
["bitfinex","ETHUSD",1721596784933,0.906742,3511.4,3510.0,0.58980299]
["bitfinex","ETHUSD",1721596784934,2.84812,3511.1,3510.0,0.58980299]
["bitfinex","ETHUSD",1721596785152,0.906742,3511.4,3509.9,3.89365966]
["bitfinex","ETHUSD",1721596785153,2.84834,3510.9,3509.9,3.0]
["bitfinex","ETHUSD",1721596785470,2.84802,3511.3,3509.8,0.87610299]
["bitfinex","ETHUSD",1721596785471,2.84803,3511.2,3510.0,3.06640555]
["bitfinex","ETHUSD",1721596785616,3.372,3511.5,3510.1,0.55]
["bitfinex","ETHUSD",1721596785961,2.84826,3511.0,3510.2,2.47639982]
["bitfinex","ETHUSD",1721596786122,2.84826,3511.0,3510.1,1.13980299]
["bitfinex","ETHUSD",1721596786123,2.84826,3511.0,3510.1,0.55]
["bitfinex","ETHUSD",1721596786352,2.84829,3510.9,3510.0,0.92273839]
["bitfinex","ETHUSD",1721596786527,2.84829,3510.9,3510.1,2.47650833]
["bitfinex","ETHUSD",1721596786843,2.84813,3511.1,3510.0,0.92273839]
["bitfinex","ETHUSD",1721596787150,3.372,3511.5,3510.0,0.92273839]
["bitfinex","ETHUSD",1721596787151,2.84805,3511.2,3510.1,3.02645966]
["bitfinex","ETHUSD",1721596787453,2.84805,3511.2,3510.2,2.4763985]
["bitfinex","ETHUSD",1721596787612,2.84805,3511.2,3510.3,2.47641314]
["bitfinex","ETHUSD",1721596787820,2.84805,3511.2,3510.1,0.55]
["bitfinex","ETHUSD",1721596788021,2.84805,3511.2,3510.2,2.47643117]
["bitfinex","ETHUSD",1721596788242,2.84805,3511.2,3510.3,2.47643117]
["bitfinex","ETHUSD",1721596788445,2.84805,3511.2,3510.4,2.47643117]
["bitfinex","ETHUSD",1721596788752,2.84805,3511.2,3510.2,1.04079237]
["bitfinex","ETHUSD",1721596788962,2.84805,3511.2,3510.3,2.47644852]
["bitfinex","ETHUSD",1721596789260,2.84805,3511.2,3510.4,2.47635056]
["bitfinex","ETHUSD",1721596789429,2.84805,3511.2,3510.5,0.99054022]
["bitfinex","ETHUSD",1721596789634,2.84794,3511.4,3510.3,0.58980299]
["bitfinex","ETHUSD",1721596789854,3.21153747,3511.4,3510.4,3.02636076]
["bitfinex","ETHUSD",1721596790055,2.84795,3511.3,3510.5,2.47632758]
["bitfinex","ETHUSD",1721596790354,2.84795,3511.3,3510.6,2.47632874]
["bitfinex","ETHUSD",1721596790585,2.84795,3511.3,3510.4,1.13980299]
["bitfinex","ETHUSD",1721596790717,2.84795,3511.3,3510.5,2.47630657]
["bitfinex","ETHUSD",1721596790924,2.84795,3511.3,3510.4,1.13980299]
["bitfinex","ETHUSD",1721596790925,2.84795,3511.3,3510.6,2.47630657]
["bitfinex","ETHUSD",1721596791118,2.84795,3511.3,3510.4,1.13980299]
["bitfinex","ETHUSD",1721596791488,2.84829,3510.9,3510.5,2.4763078]
["bitfinex","ETHUSD",1721596791766,2.84812,3511.1,3510.4,0.58980299]
["bitfinex","ETHUSD",1721596791919,2.84812,3511.1,3510.5,2.47651237]
["bitfinex","ETHUSD",1721596792118,2.84812,3511.1,3510.6,0.99060495]
["bitfinex","ETHUSD",1721596792318,2.84812,3511.1,3510.2,0.89365966]
["bitfinex","ETHUSD",1721596792319,2.84812,3511.1,3510.7,2.47649102]
["bitfinex","ETHUSD",1721596792519,3.79110475,3511.3,3510.5,0.58980299]
["bitfinex","ETHUSD",1721596792755,2.84803,3511.2,3510.6,3.06616481]
["bitfinex","ETHUSD",1721596792960,2.84803,3511.2,3510.7,2.47636182]
["bitfinex","ETHUSD",1721596793165,2.84803,3511.2,3510.8,0.99054473]
["bitfinex","ETHUSD",1721596793370,0.94312475,3511.3,3510.6,0.58980299]
["bitfinex","ETHUSD",1721596793371,2.84817,3511.1,3510.6,0.58980299]
["bitfinex","ETHUSD",1721596793524,2.84821,3511.0,3510.7,2.47646987]
["bitfinex","ETHUSD",1721596793726,2.84821,3511.0,3510.8,0.99058795]
["bitfinex","ETHUSD",1721596793926,2.84821,3511.0,3510.5,0.58980299]
["bitfinex","ETHUSD",1721596794248,2.84806,3511.2,3510.7,0.58980299]
["bitfinex","ETHUSD",1721596794446,3.79106475,3511.3,3510.8,2.47649988]
["bitfinex","ETHUSD",1721596794630,3.79106475,3511.3,3510.7,0.58980299]
["bitfinex","ETHUSD",1721596794631,2.84809,3511.2,3510.9,0.99059995]
["bitfinex","ETHUSD",1721596794840,2.84809,3511.2,3510.7,0.58980299]
["bitfinex","ETHUSD",1721596794841,2.84811,3511.1,3510.7,0.58980299]
["bitfinex","ETHUSD",1721596795165,2.84804,3511.2,3510.8,0.99057947]
["bitfinex","ETHUSD",1721596795456,2.84804,3511.2,3510.9,2.47645085]
["bitfinex","ETHUSD",1721596795658,2.84787,3511.4,3511.0,0.99058076]
["bitfinex","ETHUSD",1721596795659,2.84812,3511.1,3511.0,0.99058076]
["bitfinex","ETHUSD",1721596795858,2.84812,3511.1,3510.7,0.58980299]
["bitfinex","ETHUSD",1721596796034,2.84812,3511.1,3510.8,2.47643306]
["bitfinex","ETHUSD",1721596796237,2.84812,3511.1,3510.9,3.06623605]
["bitfinex","ETHUSD",1721596796438,2.84812,3511.1,3511.0,2.47643306]
["bitfinex","ETHUSD",1721596797366,2.84812,3511.1,3511.0,3.06623605]
["bitfinex","ETHUSD",1721596797534,2.84812,3511.1,3511.0,2.47643306]
["bitfinex","ETHUSD",1721596798065,2.84812,3511.1,3511.0,3.06617762]
["bitfinex","ETHUSD",1721596798256,2.84812,3511.1,3511.0,2.47637463]
["bitfinex","ETHUSD",1721596798868,2.84812,3511.1,3511.0,5.35111838]
["bitfinex","ETHUSD",1721596799048,2.84812,3511.1,3511.0,2.47637463]
["bitfinex","ETHUSD",1721596799359,2.84812,3511.1,3511.0,5.64900203]
["bitfinex","ETHUSD",1721596799729,2.84812,3511.1,3511.0,4.45745582]
["bitfinex","ETHUSD",1721596800540,2.84812,3511.1,3511.0,5.94397223]
["bitfinex","ETHUSD",1721596800742,2.84812,3511.1,3511.0,5.9219223]
["bitfinex","ETHUSD",1721596800954,2.84795,3511.3,3511.0,4.45745119]
["bitfinex","ETHUSD",1721596801156,2.84795,3511.3,3511.2,1.18920103]
["bitfinex","ETHUSD",1721596801355,2.84795,3511.3,3511.2,6.93376669]
["bitfinex","ETHUSD",1721596801875,2.84784,3511.5,3511.2,6.93376669]
["bitfinex","ETHUSD",1721596802049,2.84784,3511.5,3511.3,6.93376669]
["bitfinex","ETHUSD",1721596802393,2.84786,3511.4,3511.2,1.7880944]
["bitfinex","ETHUSD",1721596802591,2.84786,3511.4,3511.3,6.93343294]
["bitfinex","ETHUSD",1721596803152,2.84755,3511.8,3511.3,8.72152734]
["bitfinex","ETHUSD",1721596803379,2.84762,3511.7,3511.6,1.4906928]
["bitfinex","ETHUSD",1721596803598,2.84762,3511.7,3511.6,5.94792087]
["bitfinex","ETHUSD",1721596804280,2.84762,3511.7,3511.6,4.4570868]
["bitfinex","ETHUSD",1721596804492,2.84762,3511.7,3511.6,5.94823248]
["bitfinex","ETHUSD",1721596806252,2.84762,3511.7,3511.6,4.4570868]
["bitfinex","ETHUSD",1721596806457,2.84762,3511.7,3511.6,1.98098084]
["bitfinex","ETHUSD",1721596806759,2.84762,3511.7,3511.6,4.45707401]
["bitfinex","ETHUSD",1721596806952,11.09497006,3511.9,3511.6,4.45707401]
["bitfinex","ETHUSD",1721596806953,2.84756,3511.8,3511.6,4.45707401]
["bitfinex","ETHUSD",1721596807154,2.84756,3511.8,3511.7,4.45707401]
["bitfinex","ETHUSD",1721596807378,2.84756,3511.8,3511.7,5.6504242]
["bitfinex","ETHUSD",1721596807785,7.48,3511.9,3511.7,5.6504242]
["bitfinex","ETHUSD",1721596807955,7.48,3511.9,3511.8,5.94904347]
["bitfinex","ETHUSD",1721596808159,7.48,3511.9,3511.8,4.45697269]
["bitfinex","ETHUSD",1721596808359,2.526,3512.3,3511.8,5.94897583]
["bitfinex","ETHUSD",1721596808701,2.8472,3512.3,3512.2,0.89519799]
["bitfinex","ETHUSD",1721596808983,8.2204,3512.3,3512.2,5.35217068]
["bitfinex","ETHUSD",1721596809192,8.2204,3512.3,3512.2,2.47599185]
["bitfinex","ETHUSD",1721596809344,8.2204,3512.3,3512.2,3.07269585]
["bitfinex","ETHUSD",1721596809550,8.2204,3512.3,3512.2,0.596704]
["bitfinex","ETHUSD",1721596809752,8.2204,3512.3,3512.2,3.07230756]
["bitfinex","ETHUSD",1721596809984,8.2204,3512.3,3512.2,3.07230281]
["bitfinex","ETHUSD",1721596810351,5.3732,3512.3,3512.2,2.47560356]
["bitfinex","ETHUSD",1721596811419,2.84725,3512.2,3512.0,0.59669925]
["bitfinex","ETHUSD",1721596811589,2.84732,3512.1,3512.0,0.59669925]
["bitfinex","ETHUSD",1721596811745,2.84732,3512.1,3512.0,3.05022728]
["bitfinex","ETHUSD",1721596812148,5.37313,3512.3,3512.0,3.05022728]
["bitfinex","ETHUSD",1721596812495,5.37315,3512.3,3512.1,2.47550941]
["bitfinex","ETHUSD",1721596812809,7.48,3512.5,3512.2,2.47544495]
["bitfinex","ETHUSD",1721596812955,7.48,3512.5,3512.3,2.47544495]
["bitfinex","ETHUSD",1721596813265,7.48,3512.5,3512.4,2.47523488]
["bitfinex","ETHUSD",1721596813466,7.48,3512.5,3512.4,0.99009395]
["bitfinex","ETHUSD",1721596813966,7.48,3512.5,3512.4,2.47518595]
["bitfinex","ETHUSD",1721596814354,7.48,3512.5,3511.9,0.89519799]
["bitfinex","ETHUSD",1721596814691,7.48,3512.5,3512.0,2.71598926]
["bitfinex","ETHUSD",1721596814889,7.48,3512.5,3512.1,2.47504095]
["bitfinex","ETHUSD",1721596815105,7.48,3512.5,3512.2,2.47504298]
["bitfinex","ETHUSD",1721596815310,7.48,3512.5,3512.0,0.24094831]
["bitfinex","ETHUSD",1721596815511,7.48,3512.5,3511.7,0.32068774]
["bitfinex","ETHUSD",1721596815719,12.41,3512.9,3511.7,0.32068774]
["bitfinex","ETHUSD",1721596815720,2.84665,3512.9,3511.8,0.55]
["bitfinex","ETHUSD",1721596815902,2.84665,3512.9,3511.9,2.47504065]
["bitfinex","ETHUSD",1721596816077,2.84665,3512.9,3512.0,3.02504065]
["bitfinex","ETHUSD",1721596816272,2.526,3513.0,3512.0,0.55]
["bitfinex","ETHUSD",1721596816585,5.37257,3513.0,3512.4,0.32068774]
["bitfinex","ETHUSD",1721596816907,2.84667,3512.9,3512.4,0.32068774]
["bitfinex","ETHUSD",1721596817110,2.526,3513.0,3512.4,0.32068774]
["bitfinex","ETHUSD",1721596817716,2.84665,3512.9,3512.4,0.32068774]
["bitfinex","ETHUSD",1721596818019,2.84681,3512.7,3512.4,0.32068774]
["bitfinex","ETHUSD",1721596818173,2.84672,3512.9,3512.4,0.32068774]
["bitfinex","ETHUSD",1721596818509,5.37259,3513.0,3512.5,0.32068774]
["bitfinex","ETHUSD",1721596818672,2.8468,3512.8,3512.5,0.32068774]
["bitfinex","ETHUSD",1721596818870,5.37259,3513.0,3512.5,0.32068774]
["bitfinex","ETHUSD",1721596819097,2.84676,3512.8,3512.5,0.32068774]
["bitfinex","ETHUSD",1721596821702,5.37259,3513.0,3512.5,0.32068774]
["bitfinex","ETHUSD",1721596822487,2.84669,3512.9,3512.5,0.32068774]
["bitfinex","ETHUSD",1721596823296,2.84649,3513.1,3512.5,0.32068774]
["bitfinex","ETHUSD",1721596823297,2.84674,3512.8,3512.5,0.32068774]
["bitfinex","ETHUSD",1721596823937,5.3726,3513.0,3512.5,0.32068774]
["bitfinex","ETHUSD",1721596824420,2.84669,3512.9,3512.5,0.32068774]
["bitfinex","ETHUSD",1721596826627,2.84679,3512.8,3512.5,0.32068774]
["bitfinex","ETHUSD",1721596826834,2.84669,3512.9,3512.5,0.32068774]
["bitfinex","ETHUSD",1721596827142,2.84645,3513.2,3512.5,0.32068774]
["bitfinex","ETHUSD",1721596827143,2.84652,3513.1,3512.5,0.32068774]
["bitfinex","ETHUSD",1721596827436,2.84665,3512.9,3512.5,0.32068774]
["bitfinex","ETHUSD",1721596828717,2.84665,3512.9,3512.5,4.32068774]
["bitfinex","ETHUSD",1721596829716,5.69378,3512.6,3512.5,4.32068774]
["bitfinex","ETHUSD",1721596835942,2.84684,3512.7,3512.5,4.32068774]
["bitfinex","ETHUSD",1721596839743,2.84684,3512.7,3512.5,0.32068774]
["bitfinex","ETHUSD",1721596840256,2.84625,3513.4,3512.5,0.32068774]
["bitfinex","ETHUSD",1721596840257,2.84675,3512.8,3512.5,0.32068774]
["bitfinex","ETHUSD",1721596841309,1.84675,3512.8,3512.5,0.32068774]
["bitfinex","ETHUSD",1721596841553,2.84682,3512.7,3512.5,0.32068774]
["bitfinex","ETHUSD",1721596841769,1.274265,3513.3,3512.5,0.32068774]
["bitfinex","ETHUSD",1721596841770,2.84633,3513.3,3512.5,0.32068774]
["bitfinex","ETHUSD",1721596842050,10.32623,3513.5,3512.5,0.32068774]
["bitfinex","ETHUSD",1721596842206,10.32623,3513.5,3512.6,2.86616439]
["bitfinex","ETHUSD",1721596842410,10.32623,3513.5,3512.7,0.98984511]
["bitfinex","ETHUSD",1721596842711,10.32623,3513.5,3512.6,0.39152728]
["bitfinex","ETHUSD",1721596842945,10.32623,3513.5,3512.7,0.98981982]
["bitfinex","ETHUSD",1721596843161,10.32623,3513.5,3512.6,0.39152728]
["bitfinex","ETHUSD",1721596843443,10.32623,3513.5,3512.7,2.47452172]
["bitfinex","ETHUSD",1721596843646,10.32623,3513.5,3512.7,0.46765198]
["bitfinex","ETHUSD",1721596843808,7.48,3513.5,3512.6,0.39152728]
["bitfinex","ETHUSD",1721596844014,2.84609,3513.6,3512.7,2.47454825]
["bitfinex","ETHUSD",1721596844320,2.84609,3513.6,3512.8,0.9898193]
["bitfinex","ETHUSD",1721596844521,5.69224,3513.6,3512.9,0.19759316]
["bitfinex","ETHUSD",1721596844722,2.84609,3513.6,3512.6,0.39152728]
["bitfinex","ETHUSD",1721596845048,2.84609,3513.6,3512.7,2.4745535]
["bitfinex","ETHUSD",1721596845250,2.84609,3513.6,3512.8,0.9898214]
["bitfinex","ETHUSD",1721596845448,2.84609,3513.6,3512.6,0.98611234]
["bitfinex","ETHUSD",1721596845638,2.84617,3513.5,3512.7,3.29473024]
["bitfinex","ETHUSD",1721596845949,2.84617,3513.5,3512.8,0.98981217]
["bitfinex","ETHUSD",1721596846158,2.84617,3513.5,3512.7,0.82019981]
["bitfinex","ETHUSD",1721596846341,2.84608,3513.6,3513.5,0.32068774]
["bitfinex","ETHUSD",1721596847641,2.84608,3513.6,3513.4,0.32068774]
["bitfinex","ETHUSD",1721596849667,2.84608,3513.6,3512.8,1.48471518]
["bitfinex","ETHUSD",1721596849814,2.84608,3513.6,3512.9,0.98981302]
["bitfinex","ETHUSD",1721596850020,2.84608,3513.6,3512.8,0.53099829]
["bitfinex","ETHUSD",1721596850223,2.84608,3513.6,3512.9,2.47450639]
["bitfinex","ETHUSD",1721596850457,2.84608,3513.6,3512.8,0.53099829]
["bitfinex","ETHUSD",1721596850763,2.84608,3513.6,3512.9,2.67659583]
["bitfinex","ETHUSD",1721596850951,2.84608,3513.6,3512.9,0.20207813]
["bitfinex","ETHUSD",1721596851158,2.84592,3513.8,3513.0,0.98981537]
["bitfinex","ETHUSD",1721596851459,2.84602,3513.7,3512.9,0.20207813]
["bitfinex","ETHUSD",1721596851622,2.84602,3513.7,3513.0,0.98980748]
["bitfinex","ETHUSD",1721596851822,2.84602,3513.7,3512.9,0.20207813]
["bitfinex","ETHUSD",1721596852056,2.84602,3513.7,3513.0,0.98980142]
["bitfinex","ETHUSD",1721596852220,2.84602,3513.7,3512.9,0.20207813]
["bitfinex","ETHUSD",1721596852424,2.84602,3513.7,3513.0,0.98980272]
["bitfinex","ETHUSD",1721596852752,2.84602,3513.7,3512.9,0.20207813]
["bitfinex","ETHUSD",1721596852925,2.84608,3513.6,3513.0,0.98978501]
["bitfinex","ETHUSD",1721596853258,2.84608,3513.6,3512.9,0.20207813]
["bitfinex","ETHUSD",1721596853443,2.84608,3513.6,3513.0,0.98980596]
["bitfinex","ETHUSD",1721596853646,5.37185,3513.9,3513.0,0.98980596]
["bitfinex","ETHUSD",1721596853647,2.84593,3513.8,3513.0,0.23174674]
["bitfinex","ETHUSD",1721596853853,2.84601,3513.7,3513.0,0.23174674]
["bitfinex","ETHUSD",1721596854028,2.8459,3513.9,3512.8,1.12558335]
["bitfinex","ETHUSD",1721596854231,2.84594,3513.8,3512.9,3.06907241]
["bitfinex","ETHUSD",1721596854548,2.84602,3513.7,3513.0,2.47448735]
["bitfinex","ETHUSD",1721596854749,2.84602,3513.7,3513.1,0.98979494]
["bitfinex","ETHUSD",1721596854926,2.84602,3513.7,3512.8,1.12558335]
["bitfinex","ETHUSD",1721596855120,2.84576,3514.0,3512.9,2.67657809]
["bitfinex","ETHUSD",1721596855347,2.84586,3513.9,3513.0,0.98979998]
["bitfinex","ETHUSD",1721596855552,2.84586,3513.9,3512.9,0.79666319]
["bitfinex","ETHUSD",1721596855553,5.37186,3513.9,3513.1,2.47448168]
["bitfinex","ETHUSD",1721596855826,5.37186,3513.9,3512.9,0.79666319]
["bitfinex","ETHUSD",1721596855827,2.84586,3513.9,3513.2,0.98978553]
["bitfinex","ETHUSD",1721596856027,2.84586,3513.9,3513.0,0.59458506]
["bitfinex","ETHUSD",1721596856333,7.48,3514.2,3513.1,2.69664472]
["bitfinex","ETHUSD",1721596856334,2.84592,3513.8,3513.1,2.69664472]
["bitfinex","ETHUSD",1721596856533,2.84576,3514.0,3513.2,2.47435877]
["bitfinex","ETHUSD",1721596856754,2.84576,3514.0,3513.3,0.98974351]
["bitfinex","ETHUSD",1721596856951,2.84576,3514.0,3513.1,0.81687101]
["bitfinex","ETHUSD",1721596857191,2.84576,3514.0,3513.2,2.47428798]
["bitfinex","ETHUSD",1721596857338,7.48,3514.2,3513.3,0.98971519]
["bitfinex","ETHUSD",1721596857686,5.37192,3513.8,3512.9,0.79666319]
["bitfinex","ETHUSD",1721596857837,5.37192,3513.8,3513.0,2.47444423]
["bitfinex","ETHUSD",1721596858179,5.37192,3513.8,3513.1,2.47443348]
["bitfinex","ETHUSD",1721596858380,5.37192,3513.8,3513.2,2.47443348]
["bitfinex","ETHUSD",1721596858540,2.526,3513.8,3513.3,0.98977769]
["bitfinex","ETHUSD",1721596858741,2.84584,3513.9,3513.0,0.59458506]
["bitfinex","ETHUSD",1721596859041,2.84584,3513.9,3513.1,3.2381245]
["bitfinex","ETHUSD",1721596859241,2.84584,3513.9,3513.5,0.32050082]
["bitfinex","ETHUSD",1721596859683,5.37184,3513.9,3513.5,0.32050082]
["bitfinex","ETHUSD",1721596859984,2.84584,3513.9,3513.5,0.32050082]
["bitfinex","ETHUSD",1721596861286,2.84593,3513.8,3513.5,0.32050082]
["bitfinex","ETHUSD",1721596861769,2.84568,3514.1,3513.5,0.32050082]
["bitfinex","ETHUSD",1721596862663,2.526,3514.0,3513.5,0.32050082]
["bitfinex","ETHUSD",1721596862982,2.84585,3513.9,3513.5,0.32050082]
["bitfinex","ETHUSD",1721596863182,2.526,3514.5,3513.5,0.32050082]
["bitfinex","ETHUSD",1721596863183,2.4994,3515.2,3513.5,0.32050082]
["bitfinex","ETHUSD",1721596863343,2.526,3514.9,3513.6,3.61854433]
["bitfinex","ETHUSD",1721596863539,2.84539,3514.5,3513.7,2.47395927]
["bitfinex","ETHUSD",1721596863744,2.84539,3514.5,3513.8,2.47396394]
["bitfinex","ETHUSD",1721596863978,2.526,3515.1,3513.9,0.98959304]
["bitfinex","ETHUSD",1721596864281,2.84557,3514.3,3513.5,0.32050082]
["bitfinex","ETHUSD",1721596864445,2.84529,3514.6,3513.6,3.06846356]
["bitfinex","ETHUSD",1721596864646,2.84529,3514.6,3513.6,0.59458506]
["bitfinex","ETHUSD",1721596864943,2.84529,3514.6,3513.7,3.06837189]
["bitfinex","ETHUSD",1721596864944,2.84528,3514.6,3513.7,3.06837189]
["bitfinex","ETHUSD",1721596865144,2.84528,3514.6,3513.8,2.47378683]
["bitfinex","ETHUSD",1721596865464,2.84528,3514.6,3513.9,1.58377081]
["bitfinex","ETHUSD",1721596865660,0.50254,3515.0,3513.7,0.59458506]
["bitfinex","ETHUSD",1721596865661,2.84539,3514.5,3513.7,0.59458506]
["bitfinex","ETHUSD",1721596865876,2.84539,3514.5,3513.8,2.4737203]
["bitfinex","ETHUSD",1721596866085,2.84539,3514.5,3513.9,0.98948812]
["bitfinex","ETHUSD",1721596866248,2.84539,3514.5,3513.7,0.59458506]
["bitfinex","ETHUSD",1721596866597,2.84545,3514.4,3513.8,2.47371936]
["bitfinex","ETHUSD",1721596866791,2.84545,3514.4,3513.9,0.98948774]
["bitfinex","ETHUSD",1721596866967,2.84537,3514.5,3513.8,0.62629787]
["bitfinex","ETHUSD",1721596867374,2.84537,3514.5,3513.6,0.59458506]
["bitfinex","ETHUSD",1721596867551,2.84537,3514.5,3513.7,2.47374605]
["bitfinex","ETHUSD",1721596867752,2.84537,3514.5,3513.8,0.98949842]
["bitfinex","ETHUSD",1721596867951,2.84537,3514.5,3513.6,0.59458506]
["bitfinex","ETHUSD",1721596868196,2.84537,3514.5,3513.7,2.47374442]
["bitfinex","ETHUSD",1721596868406,2.84537,3514.5,3513.8,1.3283808]
["bitfinex","ETHUSD",1721596868553,2.84537,3514.5,3513.8,0.33888303]
["bitfinex","ETHUSD",1721596868755,2.84537,3514.5,3513.5,0.91508588]
["bitfinex","ETHUSD",1721596868955,2.84537,3514.5,3513.6,2.4737613]
["bitfinex","ETHUSD",1721596869192,2.84537,3514.5,3513.7,2.4737613]
["bitfinex","ETHUSD",1721596869363,2.84537,3514.5,3513.8,0.98950452]
["bitfinex","ETHUSD",1721596869685,2.84537,3514.5,3513.5,0.91508588]
["bitfinex","ETHUSD",1721596869886,2.84537,3514.5,3513.6,3.15266497]
["bitfinex","ETHUSD",1721596870045,2.84537,3514.5,3513.7,2.47373903]
["bitfinex","ETHUSD",1721596870250,2.84537,3514.5,3513.8,0.98949561]
["bitfinex","ETHUSD",1721596870566,2.84537,3514.5,3513.6,0.67892594]
["bitfinex","ETHUSD",1721596870765,2.84537,3514.5,3513.7,0.98951615]
["bitfinex","ETHUSD",1721596870969,2.84537,3514.5,3513.8,0.2583528]
["bitfinex","ETHUSD",1721596871310,2.84509,3514.9,3513.8,0.2583528]
["bitfinex","ETHUSD",1721596871453,2.84487,3515.1,3513.8,0.2583528]
["bitfinex","ETHUSD",1721596871454,2.84512,3514.8,3513.8,0.2583528]
["bitfinex","ETHUSD",1721596871798,2.84533,3514.6,3513.8,0.2583528]
["bitfinex","ETHUSD",1721596872111,2.84521,3514.7,3513.8,0.2583528]
["bitfinex","ETHUSD",1721596872384,2.84528,3514.6,3513.8,0.2583528]
["bitfinex","ETHUSD",1721596872702,2.84528,3514.6,3513.6,0.67892594]
["bitfinex","ETHUSD",1721596872855,2.84528,3514.6,3513.7,1.53950361]
["bitfinex","ETHUSD",1721596873193,2.84528,3514.6,3513.7,0.55]
["bitfinex","ETHUSD",1721596874052,2.84527,3514.7,3513.7,0.55]
["bitfinex","ETHUSD",1721596874572,2.84528,3514.6,3513.7,0.55]
["bitfinex","ETHUSD",1721596874884,2.84528,3514.6,3513.8,0.45494268]
["bitfinex","ETHUSD",1721596875503,2.84528,3514.6,3513.7,0.55]
["bitfinex","ETHUSD",1721596875693,7.48,3515.0,3513.6,0.55]
["bitfinex","ETHUSD",1721596875903,7.48,3515.0,3513.6,2.03426101]
["bitfinex","ETHUSD",1721596875904,2.84512,3514.8,3513.6,2.03426101]
["bitfinex","ETHUSD",1721596876080,2.84529,3514.6,3513.6,0.55]
["bitfinex","ETHUSD",1721596877824,2.84529,3514.6,3514.5,0.32050082]
["bitfinex","ETHUSD",1721596880318,2.84529,3514.6,3513.6,1.601]
["bitfinex","ETHUSD",1721596880473,2.84529,3514.6,3513.7,1.50906233]
["bitfinex","ETHUSD",1721596880679,1.051,3514.4,3513.8,0.55]
["bitfinex","ETHUSD",1721596880916,2.84529,3514.6,3513.8,0.55]
["bitfinex","ETHUSD",1721596881782,2.84529,3514.6,3513.9,1.051]
["bitfinex","ETHUSD",1721596881983,2.84529,3514.6,3513.8,0.55]
["bitfinex","ETHUSD",1721596882294,2.84544,3514.4,3513.9,0.21205585]
["bitfinex","ETHUSD",1721596882491,2.84544,3514.4,3513.7,0.51955851]
["bitfinex","ETHUSD",1721596882692,2.8456,3514.2,3513.7,0.51955851]
["bitfinex","ETHUSD",1721596882896,2.8456,3514.2,3513.3,3.0]
["bitfinex","ETHUSD",1721596882897,2.8456,3514.2,3513.5,1.48437914]
["bitfinex","ETHUSD",1721596883116,2.8456,3514.2,3513.4,3.0]
["bitfinex","ETHUSD",1721596883308,2.8456,3514.2,3513.5,3.02395029]
["bitfinex","ETHUSD",1721596883506,2.8456,3514.2,3513.5,0.55]
["bitfinex","ETHUSD",1721596883707,2.8456,3514.2,3513.6,0.98959281]
["bitfinex","ETHUSD",1721596883909,2.84536,3514.5,3513.7,0.15395928]
["bitfinex","ETHUSD",1721596883910,2.8455,3514.4,3513.7,0.15395928]
["bitfinex","ETHUSD",1721596884224,2.84554,3514.3,3513.7,0.15395928]
["bitfinex","ETHUSD",1721596884622,1.051,3514.2,3513.7,0.15395928]
["bitfinex","ETHUSD",1721596884916,2.84554,3514.3,3513.7,0.15395928]
["bitfinex","ETHUSD",1721596885390,2.84554,3514.3,3513.8,0.98956802]
["bitfinex","ETHUSD",1721596885581,2.84554,3514.3,3513.7,0.15395928]
["bitfinex","ETHUSD",1721596885582,1.051,3514.2,3513.9,0.17381124]
["bitfinex","ETHUSD",1721596885784,2.84554,3514.3,3513.7,1.20495928]
["bitfinex","ETHUSD",1721596886087,2.84554,3514.3,3513.7,0.15395928]
["bitfinex","ETHUSD",1721596886720,1.051,3514.2,3513.7,0.15395928]
["bitfinex","ETHUSD",1721596886939,2.84554,3514.3,3513.7,0.15395928]
["bitfinex","ETHUSD",1721596887099,2.84554,3514.3,3513.8,0.98958734]
["bitfinex","ETHUSD",1721596887294,2.84554,3514.3,3513.8,0.33391317]
["bitfinex","ETHUSD",1721596888743,1.051,3514.2,3513.8,0.33391317]
["bitfinex","ETHUSD",1721596889057,2.84554,3514.3,3513.6,0.59458506]
["bitfinex","ETHUSD",1721596889336,2.84554,3514.3,3513.7,2.47399737]
["bitfinex","ETHUSD",1721596889497,2.84554,3514.3,3513.8,0.98959895]
["bitfinex","ETHUSD",1721596889700,1.051,3514.2,3513.6,0.59458506]
["bitfinex","ETHUSD",1721596890012,2.84554,3514.3,3513.7,2.47402082]
["bitfinex","ETHUSD",1721596890215,2.84554,3514.3,3513.8,1.35146892]
["bitfinex","ETHUSD",1721596890444,2.84554,3514.3,3513.8,0.36186059]
["bitfinex","ETHUSD",1721596890630,1.051,3514.1,3513.8,0.36186059]
["bitfinex","ETHUSD",1721596890812,2.84554,3514.3,3513.8,0.36186059]
["bitfinex","ETHUSD",1721596891015,2.84554,3514.3,3513.6,0.59458506]
["bitfinex","ETHUSD",1721596891242,2.84554,3514.3,3513.7,2.4739764]
["bitfinex","ETHUSD",1721596891444,2.84554,3514.3,3513.8,0.98959056]
["bitfinex","ETHUSD",1721596891746,1.051,3514.0,3513.6,0.59458506]
["bitfinex","ETHUSD",1721596891957,2.84554,3514.3,3513.7,2.47399278]
["bitfinex","ETHUSD",1721596892124,2.84554,3514.3,3513.8,2.92537036]
["bitfinex","ETHUSD",1721596892323,2.84554,3514.3,3513.9,0.98959711]
["bitfinex","ETHUSD",1721596892650,1.051,3514.0,3513.8,0.45137758]
["bitfinex","ETHUSD",1721596892826,2.84554,3514.3,3513.7,0.59458506]
["bitfinex","ETHUSD",1721596893022,2.84554,3514.3,3513.8,2.47389391]
["bitfinex","ETHUSD",1721596893214,1.051,3514.2,3513.6,0.59458506]
["bitfinex","ETHUSD",1721596893410,1.051,3514.2,3513.7,2.47404638]
["bitfinex","ETHUSD",1721596893610,1.051,3513.9,3513.8,2.47404795]
["bitfinex","ETHUSD",1721596893837,2.84554,3514.3,3513.8,2.92543105]
["bitfinex","ETHUSD",1721596894111,3.89654,3514.3,3513.9,2.4739732]
["bitfinex","ETHUSD",1721596894312,2.8456,3514.2,3514.0,0.98956671]
["bitfinex","ETHUSD",1721596894507,2.8456,3514.2,3513.8,0.4513831]
["bitfinex","ETHUSD",1721596894508,1.051,3514.1,3513.8,0.4513831]
["bitfinex","ETHUSD",1721596894840,2.8456,3514.2,3513.9,0.98959202]
["bitfinex","ETHUSD",1721596895160,2.8456,3514.2,3513.6,0.59458506]
["bitfinex","ETHUSD",1721596895340,2.8456,3514.2,3513.7,2.4740128]
["bitfinex","ETHUSD",1721596895537,1.051,3513.9,3513.8,2.4740128]
["bitfinex","ETHUSD",1721596896047,2.84568,3514.1,3513.8,2.4740247]
["bitfinex","ETHUSD",1721596896259,2.84568,3514.1,3513.9,0.98962151]
["bitfinex","ETHUSD",1721596896457,3.8966,3514.2,3513.6,0.59458506]
["bitfinex","ETHUSD",1721596896752,1.051,3514.0,3513.7,3.2175763]
["bitfinex","ETHUSD",1721596896913,2.84569,3514.1,3513.7,3.2175763]
["bitfinex","ETHUSD",1721596896914,2.84569,3514.1,3513.8,2.47401293]
["bitfinex","ETHUSD",1721596897113,2.84569,3514.1,3513.7,0.14897831]
["bitfinex","ETHUSD",1721596897114,2.84576,3514.0,3513.9,0.98962613]
["bitfinex","ETHUSD",1721596897314,2.84576,3514.0,3513.7,0.14897831]
["bitfinex","ETHUSD",1721596897536,2.84576,3514.0,3513.8,2.47409843]
["bitfinex","ETHUSD",1721596897742,2.84576,3514.0,3513.3,4.19359732]
["bitfinex","ETHUSD",1721596897743,1.051,3513.8,3513.2,0.5966151]
["bitfinex","ETHUSD",1721596897966,2.84592,3513.8,3512.6,0.5966151]
["bitfinex","ETHUSD",1721596898174,1.051,3513.4,3512.9,0.5966151]
["bitfinex","ETHUSD",1721596898456,3.89725,3513.4,3513.0,0.98981607]
["bitfinex","ETHUSD",1721596898668,2.84619,3513.5,3513.1,0.98981607]
["bitfinex","ETHUSD",1721596898962,2.84625,3513.4,3512.9,0.5966151]
["bitfinex","ETHUSD",1721596899116,1.051,3513.3,3513.0,0.98982374]
["bitfinex","ETHUSD",1721596899319,1.051,3513.1,3512.8,0.5966151]
["bitfinex","ETHUSD",1721596899546,1.051,3512.9,3512.5,0.5966151]
["bitfinex","ETHUSD",1721596899864,2.84649,3513.1,3512.5,0.14915163]
["bitfinex","ETHUSD",1721596899865,1.051,3512.7,3512.5,0.14915163]
["bitfinex","ETHUSD",1721596900015,1.051,3512.7,3512.2,0.5966151]
["bitfinex","ETHUSD",1721596900352,1.051,3512.7,3512.3,0.99000487]
["bitfinex","ETHUSD",1721596900513,1.051,3512.5,3512.4,0.99000487]
["bitfinex","ETHUSD",1721596900857,2.84649,3513.1,3512.4,0.99000487]
["bitfinex","ETHUSD",1721596900858,1.051,3512.7,3512.4,0.99000487]
["bitfinex","ETHUSD",1721596901165,1.051,3512.7,3512.2,0.5966151]
["bitfinex","ETHUSD",1721596901330,3.89781,3512.7,3512.3,1.13916586]
["bitfinex","ETHUSD",1721596901527,1.051,3512.5,3512.3,0.14915163]
["bitfinex","ETHUSD",1721596901833,2.84681,3512.7,3512.1,0.5966151]
["bitfinex","ETHUSD",1721596902252,2.84681,3512.7,3512.2,0.99001948]
["bitfinex","ETHUSD",1721596902420,2.84681,3512.7,3512.3,0.99001948]
["bitfinex","ETHUSD",1721596902620,1.051,3512.5,3512.1,0.5966151]
["bitfinex","ETHUSD",1721596902948,2.84681,3512.7,3512.2,0.9900016]
["bitfinex","ETHUSD",1721596903146,2.84681,3512.7,3512.3,0.9900016]
["bitfinex","ETHUSD",1721596903458,2.84681,3512.7,3512.0,0.5966151]
["bitfinex","ETHUSD",1721596903761,2.84681,3512.7,3512.1,2.18714765]
["bitfinex","ETHUSD",1721596904075,1.051,3512.6,3512.2,0.98999722]
["bitfinex","ETHUSD",1721596904371,1.051,3512.6,3512.2,3.0]
["bitfinex","ETHUSD",1721596904723,2.84681,3512.7,3512.1,0.64715043]
["bitfinex","ETHUSD",1721596904920,2.84681,3512.7,3512.2,0.99000916]
["bitfinex","ETHUSD",1721596905159,1.051,3512.6,3512.1,0.64715043]
["bitfinex","ETHUSD",1721596905839,1.051,3512.6,3511.9,0.5966151]
["bitfinex","ETHUSD",1721596906039,1.051,3512.6,3512.0,1.54004404]
["bitfinex","ETHUSD",1721596906354,2.84649,3513.1,3512.0,0.55]
["bitfinex","ETHUSD",1721596906558,2.84649,3513.1,3511.8,3.5966151]
["bitfinex","ETHUSD",1721596906559,2.84673,3512.8,3512.1,1.5866368]
["bitfinex","ETHUSD",1721596906743,2.84673,3512.8,3512.2,0.9900217]
["bitfinex","ETHUSD",1721596906932,2.84673,3512.8,3512.3,0.9900217]
["bitfinex","ETHUSD",1721596907132,1.051,3512.9,3512.2,0.7082538]
["bitfinex","ETHUSD",1721596907452,1.051,3512.9,3512.3,0.98992696]
["bitfinex","ETHUSD",1721596907640,1.051,3512.9,3512.2,0.7082538]
["bitfinex","ETHUSD",1721596907641,3.89766,3512.9,3512.2,0.7082538]
["bitfinex","ETHUSD",1721596907826,2.84666,3512.9,3512.3,0.98992767]
["bitfinex","ETHUSD",1721596908025,1.051,3512.9,3512.2,0.7082538]
["bitfinex","ETHUSD",1721596908533,1.051,3512.7,3512.2,0.7082538]
["bitfinex","ETHUSD",1721596908756,2.84667,3512.9,3512.2,0.7082538]
["bitfinex","ETHUSD",1721596908928,2.84667,3512.9,3512.3,0.73048689]
["bitfinex","ETHUSD",1721596909367,2.84667,3512.9,3512.0,3.5966151]
["bitfinex","ETHUSD",1721596909368,2.84667,3512.9,3512.1,1.48491113]
["bitfinex","ETHUSD",1721596909667,1.051,3512.6,3512.0,3.0]
["bitfinex","ETHUSD",1721596909838,1.051,3512.6,3511.9,0.55]
["bitfinex","ETHUSD",1721596910047,1.051,3512.6,3512.0,0.99004627]
["bitfinex","ETHUSD",1721596910374,1.051,3512.6,3512.0,0.21366614]
["bitfinex","ETHUSD",1721596911075,3.89794,3512.6,3512.0,0.21366614]
["bitfinex","ETHUSD",1721596911233,3.89794,3512.6,3511.9,1.48503892]
["bitfinex","ETHUSD",1721596911433,3.89794,3512.6,3511.8,1.48504981]
["bitfinex","ETHUSD",1721596911749,3.89794,3512.6,3511.9,0.99003214]
["bitfinex","ETHUSD",1721596911750,2.84694,3512.6,3511.9,0.99003214]
["bitfinex","ETHUSD",1721596912059,2.84694,3512.6,3511.8,1.48505469]
["bitfinex","ETHUSD",1721596912264,2.84694,3512.6,3511.9,0.99004257]
["bitfinex","ETHUSD",1721596912566,3.89794,3512.6,3511.9,0.7122714]
["bitfinex","ETHUSD",1721596912877,2.84694,3512.6,3511.9,0.7122714]
["bitfinex","ETHUSD",1721596913765,2.84694,3512.6,3511.7,3.0]
["bitfinex","ETHUSD",1721596913766,1.051,3512.5,3511.7,3.0]
["bitfinex","ETHUSD",1721596914068,1.051,3512.5,3511.6,4.48509317]
["bitfinex","ETHUSD",1721596914270,1.051,3512.5,3511.7,0.55]
["bitfinex","ETHUSD",1721596914860,3.898,3512.5,3511.7,0.55]
["bitfinex","ETHUSD",1721596915178,3.898,3512.5,3511.5,6.13272692]
["bitfinex","ETHUSD",1721596915179,2.84684,3512.7,3511.6,2.03511182]
["bitfinex","ETHUSD",1721596915465,1.051,3512.5,3511.7,1.65831442]
["bitfinex","ETHUSD",1721596915763,2.84691,3512.6,3511.7,3.66827269]
["bitfinex","ETHUSD",1721596915977,2.84698,3512.5,3511.7,3.66827269]
["bitfinex","ETHUSD",1721596916335,3.89798,3512.5,3511.7,3.66827269]
["bitfinex","ETHUSD",1721596916526,3.89798,3512.5,3511.8,3.0]
["bitfinex","ETHUSD",1721596916884,3.89798,3512.5,3511.7,0.66827269]
["bitfinex","ETHUSD",1721596917387,1.051,3512.5,3511.7,0.66827269]
["bitfinex","ETHUSD",1721596917563,1.051,3512.3,3511.5,3.0]
["bitfinex","ETHUSD",1721596917880,1.051,3512.3,3511.3,1.4851974]
["bitfinex","ETHUSD",1721596918048,2.84728,3512.2,3511.4,0.55]
["bitfinex","ETHUSD",1721596918248,2.84729,3512.1,3511.3,0.55]
["bitfinex","ETHUSD",1721596918449,2.84729,3512.1,3511.3,0.39681125]
["bitfinex","ETHUSD",1721596918660,3.89829,3512.1,3511.3,0.39681125]
["bitfinex","ETHUSD",1721596920048,2.84738,3512.0,3511.3,0.39681125]
["bitfinex","ETHUSD",1721596920252,1.051,3512.1,3511.3,0.39681125]
["bitfinex","ETHUSD",1721596920624,3.89835,3512.1,3511.3,0.39681125]
["bitfinex","ETHUSD",1721596920896,2.84738,3512.0,3511.3,0.39681125]
["bitfinex","ETHUSD",1721596921797,2.84754,3511.8,3511.3,0.39681125]
["bitfinex","ETHUSD",1721596921976,2.84754,3511.8,3511.2,3.0]
["bitfinex","ETHUSD",1721596922181,2.84763,3511.7,3511.0,3.0]
["bitfinex","ETHUSD",1721596922493,2.84763,3511.7,3510.9,4.48532582]
["bitfinex","ETHUSD",1721596922789,2.84763,3511.7,3511.0,0.99029132]
["bitfinex","ETHUSD",1721596922994,2.84763,3511.7,3511.1,0.71232322]
["bitfinex","ETHUSD",1721596923351,1.051,3511.8,3511.1,0.71232322]
["bitfinex","ETHUSD",1721596923352,2.84771,3511.6,3511.1,0.71232322]
["bitfinex","ETHUSD",1721596923560,1.051,3511.4,3510.7,1.48543902]
["bitfinex","ETHUSD",1721596923760,2.84779,3511.5,3510.8,3.02574493]
["bitfinex","ETHUSD",1721596924003,2.84779,3511.5,3510.8,0.55]
["bitfinex","ETHUSD",1721596924292,2.84779,3511.5,3510.7,2.03543902]
["bitfinex","ETHUSD",1721596924582,1.051,3511.4,3510.8,0.99036209]
["bitfinex","ETHUSD",1721596924789,3.89889,3511.4,3510.8,0.39077162]
["bitfinex","ETHUSD",1721596924987,1.051,3511.2,3510.8,0.39077162]
["bitfinex","ETHUSD",1721596925298,2.84795,3511.3,3510.5,3.2853]
["bitfinex","ETHUSD",1721596925477,2.84795,3511.3,3510.5,0.2853]
["bitfinex","ETHUSD",1721596925791,2.84795,3511.3,3510.6,0.99039997]
["bitfinex","ETHUSD",1721596925946,2.84795,3511.3,3510.5,3.2853]
["bitfinex","ETHUSD",1721596926148,2.84795,3511.3,3510.6,0.55]
["bitfinex","ETHUSD",1721596926346,2.84803,3511.2,3510.5,0.55]
["bitfinex","ETHUSD",1721596926583,3.89903,3511.2,3510.6,0.80356071]
["bitfinex","ETHUSD",1721596928274,1.051,3511.0,3510.6,0.80356071]
["bitfinex","ETHUSD",1721596928482,3.8992,3511.0,3510.3,4.48560711]
["bitfinex","ETHUSD",1721596928683,3.8992,3511.0,3510.4,0.9904732]
["bitfinex","ETHUSD",1721596929156,3.8992,3511.0,3510.3,3.0]
["bitfinex","ETHUSD",1721596929500,1.051,3510.8,3510.2,1.48569062]
["bitfinex","ETHUSD",1721596929781,2.84827,3510.9,3510.3,1.51057782]
["bitfinex","ETHUSD",1721596929989,2.84836,3510.8,3510.3,0.52009025]
["bitfinex","ETHUSD",1721596930199,1.051,3510.7,3510.0,1.48569062]
["bitfinex","ETHUSD",1721596930409,1.051,3510.7,3509.6,1.63983176]
["bitfinex","ETHUSD",1721596930410,1.051,3510.5,3509.8,2.08230572]
["bitfinex","ETHUSD",1721596930554,1.051,3510.5,3509.6,1.34150279]
["bitfinex","ETHUSD",1721596930555,1.051,3510.5,3509.9,0.99059626]
["bitfinex","ETHUSD",1721596930762,1.051,3510.5,3509.8,1.48569062]
["bitfinex","ETHUSD",1721596930966,1.051,3510.5,3509.9,0.99060193]
["bitfinex","ETHUSD",1721596931306,1.051,3510.5,3510.0,0.24762926]
["bitfinex","ETHUSD",1721596931451,3.89959,3510.5,3510.0,0.24762926]
["bitfinex","ETHUSD",1721596931651,5.20645,3510.8,3509.6,0.44660155]
["bitfinex","ETHUSD",1721596931652,3.89979,3510.3,3509.6,0.44660155]
["bitfinex","ETHUSD",1721596931889,1.051,3510.3,3509.6,0.44660155]
["bitfinex","ETHUSD",1721596932284,2.84869,3510.4,3509.6,0.44660155]
["bitfinex","ETHUSD",1721596934268,2.84876,3510.3,3509.6,0.44660155]
["bitfinex","ETHUSD",1721596934986,2.84892,3510.1,3509.6,0.44660155]
["bitfinex","ETHUSD",1721596935197,2.84892,3510.1,3509.3,3.0]
["bitfinex","ETHUSD",1721596935358,2.84892,3510.1,3509.4,0.50826541]
["bitfinex","ETHUSD",1721596936203,2.84892,3510.1,3509.3,3.0]
["bitfinex","ETHUSD",1721596936591,2.84892,3510.1,3509.2,1.4861508]
["bitfinex","ETHUSD",1721596936774,2.84892,3510.1,3509.3,1.54078346]
["bitfinex","ETHUSD",1721596936976,2.84892,3510.1,3509.3,3.55]
["bitfinex","ETHUSD",1721596937176,2.84892,3510.1,3509.2,1.4861508]
["bitfinex","ETHUSD",1721596937177,2.84892,3510.1,3509.2,4.4861508]
["bitfinex","ETHUSD",1721596937380,2.84892,3510.1,3509.3,1.54372239]
["bitfinex","ETHUSD",1721596937561,2.84892,3510.1,3509.3,3.55294728]
["bitfinex","ETHUSD",1721596937768,2.84901,3510.0,3509.3,3.55294728]
["bitfinex","ETHUSD",1721596938095,2.84901,3510.0,3509.3,0.55294728]
["bitfinex","ETHUSD",1721596938814,2.84901,3510.0,3509.2,1.48619138]
["bitfinex","ETHUSD",1721596939112,2.84901,3510.0,3509.3,0.99077835]
["bitfinex","ETHUSD",1721596939288,2.528,3510.6,3509.2,3.0]
["bitfinex","ETHUSD",1721596939289,2.84908,3509.9,3509.2,3.0]
["bitfinex","ETHUSD",1721596939491,2.84916,3509.8,3509.1,0.44670688]
["bitfinex","ETHUSD",1721596939799,2.84916,3509.8,3509.2,1.39517696]
["bitfinex","ETHUSD",1721596939963,2.84916,3509.8,3509.2,0.4043322]
["bitfinex","ETHUSD",1721596940902,2.84916,3509.8,3509.1,0.44670688]
["bitfinex","ETHUSD",1721596941067,2.84901,3510.0,3509.1,0.44670688]
["bitfinex","ETHUSD",1721596941264,2.84908,3509.9,3509.2,0.99083797]
["bitfinex","ETHUSD",1721596941471,2.84908,3509.9,3509.1,0.44670688]
["bitfinex","ETHUSD",1721596941677,2.84908,3509.9,3509.2,0.99085725]
["bitfinex","ETHUSD",1721596941875,2.84908,3509.9,3509.2,0.20341792]
["bitfinex","ETHUSD",1721596942792,2.84917,3509.8,3509.2,0.20341792]
["bitfinex","ETHUSD",1721596943407,2.849,3510.0,3509.2,0.20341792]
["bitfinex","ETHUSD",1721596943612,2.84909,3509.9,3509.2,0.20341792]
["bitfinex","ETHUSD",1721596944902,2.84909,3509.9,3509.0,0.5966151]
["bitfinex","ETHUSD",1721596945110,2.84918,3509.8,3509.1,2.47713835]
["bitfinex","ETHUSD",1721596945305,2.84918,3509.8,3508.9,0.5966151]
["bitfinex","ETHUSD",1721596945509,2.84918,3509.8,3509.0,2.47724078]
["bitfinex","ETHUSD",1721596945510,2.84926,3509.7,3509.0,2.47724078]
["bitfinex","ETHUSD",1721596945801,2.84926,3509.7,3508.8,0.5966151]
["bitfinex","ETHUSD",1721596946004,2.84926,3509.7,3508.9,3.16908831]
["bitfinex","ETHUSD",1721596946298,2.84926,3509.7,3509.0,2.4772596]
["bitfinex","ETHUSD",1721596946505,2.84926,3509.7,3508.9,0.69182871]
["bitfinex","ETHUSD",1721596946660,2.84926,3509.7,3509.0,2.47724971]
["bitfinex","ETHUSD",1721596946863,2.84926,3509.7,3508.9,0.69182871]
["bitfinex","ETHUSD",1721596947060,2.84926,3509.7,3509.0,2.47724868]
["bitfinex","ETHUSD",1721596947301,2.84926,3509.7,3509.0,0.81073352]
["bitfinex","ETHUSD",1721596947473,2.84926,3509.7,3508.8,0.5966151]
["bitfinex","ETHUSD",1721596947680,2.84926,3509.7,3508.9,2.47725686]
["bitfinex","ETHUSD",1721596947881,2.84926,3509.7,3509.0,0.99090274]
["bitfinex","ETHUSD",1721596948094,2.84926,3509.7,3508.8,0.5966151]
["bitfinex","ETHUSD",1721596948305,2.84926,3509.7,3508.9,2.47727566]
["bitfinex","ETHUSD",1721596948617,2.84926,3509.7,3509.0,1.34297348]
["bitfinex","ETHUSD",1721596948780,2.84926,3509.7,3509.0,0.35206322]
["bitfinex","ETHUSD",1721596949180,2.84926,3509.7,3508.8,0.5966151]
["bitfinex","ETHUSD",1721596949404,2.84926,3509.7,3508.9,2.47727718]
["bitfinex","ETHUSD",1721596949610,2.84926,3509.7,3509.0,0.99091087]
["bitfinex","ETHUSD",1721596949777,2.84926,3509.7,3508.8,0.5966151]
["bitfinex","ETHUSD",1721596949978,2.84926,3509.7,3508.9,2.47727567]
["bitfinex","ETHUSD",1721596950214,2.84926,3509.7,3509.0,0.99091027]
["bitfinex","ETHUSD",1721596950519,2.84926,3509.7,3508.9,1.48637757]
["bitfinex","ETHUSD",1721596950717,2.84926,3509.7,3508.7,4.04335656]
["bitfinex","ETHUSD",1721596950921,2.84926,3509.7,3508.8,2.47729941]
["bitfinex","ETHUSD",1721596951087,2.84926,3509.7,3508.9,0.99091976]
["bitfinex","ETHUSD",1721596951290,2.84926,3509.7,3508.8,1.48637726]
["bitfinex","ETHUSD",1721596951610,2.84926,3509.7,3508.9,3.03024883]
["bitfinex","ETHUSD",1721596951788,2.84926,3509.7,3508.9,0.55297338]
["bitfinex","ETHUSD",1721596951984,2.84926,3509.7,3508.8,1.48636593]
["bitfinex","ETHUSD",1721596952200,1.054,3509.4,3508.9,0.99091062]
["bitfinex","ETHUSD",1721596952395,1.054,3509.4,3508.8,1.48636652]
["bitfinex","ETHUSD",1721596952624,1.054,3509.4,3508.9,0.99091093]
["bitfinex","ETHUSD",1721596952929,1.054,3509.4,3508.7,4.04335656]
["bitfinex","ETHUSD",1721596952930,1.054,3509.4,3508.8,1.48636662]
["bitfinex","ETHUSD",1721596953236,1.054,3509.4,3508.7,1.04335656]
["bitfinex","ETHUSD",1721596953237,1.054,3509.4,3508.9,1.54388768]
["bitfinex","ETHUSD",1721596953432,1.054,3509.4,3508.9,0.55297232]
["bitfinex","ETHUSD",1721596955682,2.84926,3509.7,3508.9,0.55297232]
["bitfinex","ETHUSD",1721596955936,1.054,3509.4,3508.9,0.55297232]
["bitfinex","ETHUSD",1721596960532,1.054,3509.4,3508.7,0.44674146]
["bitfinex","ETHUSD",1721596960717,1.054,3509.4,3508.8,0.99094611]
["bitfinex","ETHUSD",1721596961020,1.054,3509.4,3508.7,0.44674146]
["bitfinex","ETHUSD",1721596961223,1.054,3509.4,3508.8,0.99093398]
["bitfinex","ETHUSD",1721596961425,1.054,3509.4,3508.9,0.99093398]
["bitfinex","ETHUSD",1721596961634,1.054,3509.4,3508.7,1.04335656]
["bitfinex","ETHUSD",1721596961793,1.054,3509.4,3508.8,2.47731546]
["bitfinex","ETHUSD",1721596962122,1.054,3509.4,3508.7,1.13857017]
["bitfinex","ETHUSD",1721596962344,1.054,3509.4,3508.8,2.47735885]
["bitfinex","ETHUSD",1721596962528,1.054,3509.2,3508.9,0.99094354]
["bitfinex","ETHUSD",1721596962704,1.054,3509.2,3508.7,1.13857017]
["bitfinex","ETHUSD",1721596962905,1.054,3509.2,3508.8,0.99098752]
["bitfinex","ETHUSD",1721596963105,1.054,3509.2,3508.7,0.69182871]
["bitfinex","ETHUSD",1721596963432,1.054,3509.2,3508.8,0.99100345]
["bitfinex","ETHUSD",1721596963740,1.054,3509.2,3508.7,0.69182871]
["bitfinex","ETHUSD",1721596963944,0.45939799,3509.2,3508.8,0.99100262]
["bitfinex","ETHUSD",1721596964233,0.45939799,3509.2,3508.7,0.69182871]
["bitfinex","ETHUSD",1721596964403,0.45939799,3509.2,3508.4,3.89490124]
["bitfinex","ETHUSD",1721596964404,0.45939799,3509.2,3508.8,0.99101185]
["bitfinex","ETHUSD",1721596964589,0.45939799,3509.2,3508.5,0.5966151]
["bitfinex","ETHUSD",1721596964791,0.45939799,3509.2,3508.6,2.47754255]
["bitfinex","ETHUSD",1721596964991,0.45939799,3509.2,3508.7,2.47754255]
["bitfinex","ETHUSD",1721596965186,0.45939799,3509.2,3508.5,0.5966151]
["bitfinex","ETHUSD",1721596965501,0.45939799,3509.2,3508.6,3.07414783]
["bitfinex","ETHUSD",1721596965702,0.45939799,3509.2,3508.7,2.47753273]
["bitfinex","ETHUSD",1721596965906,0.45939799,3509.2,3508.8,0.99101309]
["bitfinex","ETHUSD",1721596966230,0.45939799,3509.2,3508.6,0.5966151]
["bitfinex","ETHUSD",1721596966535,0.45939799,3509.2,3508.7,2.47753153]
["bitfinex","ETHUSD",1721596966745,0.45939799,3509.2,3508.6,0.5966151]
["bitfinex","ETHUSD",1721596966746,0.45939799,3509.2,3508.8,0.99101261]
["bitfinex","ETHUSD",1721596967047,0.45939799,3509.2,3508.6,0.5966151]
["bitfinex","ETHUSD",1721596967231,0.45939799,3509.2,3508.7,2.67335004]
["bitfinex","ETHUSD",1721596967436,0.45939799,3509.2,3508.7,0.19581943]
["bitfinex","ETHUSD",1721596967637,0.45939799,3509.2,3508.8,2.47753115]
["bitfinex","ETHUSD",1721596967946,0.45939799,3509.2,3508.7,0.19581943]
["bitfinex","ETHUSD",1721596968145,0.45939799,3509.2,3508.8,0.9910191]
["bitfinex","ETHUSD",1721596968308,0.45939799,3509.2,3508.9,0.991004]
["bitfinex","ETHUSD",1721596968505,2.84898,3510.1,3508.7,0.79243453]
["bitfinex","ETHUSD",1721596968506,1.054,3509.0,3508.7,0.5966151]
["bitfinex","ETHUSD",1721596968733,1.054,3509.0,3508.8,0.99101773]
["bitfinex","ETHUSD",1721596969013,1.054,3509.0,3508.5,0.5966151]
["bitfinex","ETHUSD",1721596969351,1.054,3509.0,3508.6,3.07418235]
["bitfinex","ETHUSD",1721596969505,1.054,3509.0,3508.7,2.47756725]
["bitfinex","ETHUSD",1721596969710,2.4064,3509.1,3508.8,0.9910269]
["bitfinex","ETHUSD",1721596969910,1.054,3509.2,3508.7,0.14915163]
["bitfinex","ETHUSD",1721596970122,1.054,3509.2,3508.8,0.99100316]
["bitfinex","ETHUSD",1721596970317,1.054,3509.2,3508.9,0.99100338]
["bitfinex","ETHUSD",1721596970546,1.054,3509.2,3508.7,0.74576673]
["bitfinex","ETHUSD",1721596970749,1.054,3509.2,3508.8,2.47748811]
["bitfinex","ETHUSD",1721596971042,1.054,3509.4,3508.9,0.99099524]
["bitfinex","ETHUSD",1721596971249,1.054,3509.4,3508.7,0.74576673]
["bitfinex","ETHUSD",1721596971428,1.054,3509.4,3508.8,2.47749406]
["bitfinex","ETHUSD",1721596971631,1.054,3509.4,3508.9,0.99099762]
["bitfinex","ETHUSD",1721596971963,1.054,3509.4,3508.7,0.74576673]
["bitfinex","ETHUSD",1721596972160,1.054,3509.4,3508.8,2.47749742]
["bitfinex","ETHUSD",1721596972360,0.06467261,3508.9,3508.6,0.5966151]
["bitfinex","ETHUSD",1721596972535,0.06467261,3508.9,3508.7,3.0741124]
["bitfinex","ETHUSD",1721596972855,0.06467261,3508.9,3508.8,2.4774973]
["bitfinex","ETHUSD",1721596973056,0.06467261,3508.9,3508.8,2.47750678]
["bitfinex","ETHUSD",1721596975124,0.06467261,3508.9,3508.8,3.07412188]
["bitfinex","ETHUSD",1721596975324,0.06467261,3508.9,3508.8,2.47750678]
["bitfinex","ETHUSD",1721596976246,0.06467261,3508.9,3508.8,2.47755027]
["bitfinex","ETHUSD",1721596979175,0.06467261,3508.9,3508.6,0.5966151]
["bitfinex","ETHUSD",1721596979470,0.06467261,3508.9,3508.7,2.47755745]
["bitfinex","ETHUSD",1721596979680,0.06467261,3508.9,3508.8,2.4775373]
["bitfinex","ETHUSD",1721596979875,0.06467261,3508.9,3508.8,0.99101492]
["bitfinex","ETHUSD",1721596980040,0.06467261,3508.9,3508.8,2.4775433]
["bitfinex","ETHUSD",1721596981148,1.054,3509.2,3508.8,2.4775433]
["bitfinex","ETHUSD",1721596981349,1.054,3509.2,3508.6,0.5966151]
["bitfinex","ETHUSD",1721596981576,3.90371,3509.2,3508.7,3.0741666]
["bitfinex","ETHUSD",1721596981737,0.390371,3509.1,3508.8,0.9910206]
["bitfinex","ETHUSD",1721596981940,0.390371,3509.1,3508.6,0.5966151]
["bitfinex","ETHUSD",1721596982172,0.390371,3509.1,3508.7,2.47756]
["bitfinex","ETHUSD",1721596982470,1.054,3509.0,3508.8,0.991024]
["bitfinex","ETHUSD",1721596982697,1.054,3509.0,3508.6,0.5966151]
["bitfinex","ETHUSD",1721596982862,1.054,3509.0,3508.7,2.47758325]
["bitfinex","ETHUSD",1721596983068,1.054,3509.0,3508.8,0.9910333]
["bitfinex","ETHUSD",1721596983291,1.054,3509.0,3508.6,0.5966151]
["bitfinex","ETHUSD",1721596983501,1.054,3509.0,3508.7,2.4775818]
["bitfinex","ETHUSD",1721596983769,1.054,3509.0,3508.8,0.99103272]
["bitfinex","ETHUSD",1721596983970,1.054,3509.0,3508.6,0.5966151]
["bitfinex","ETHUSD",1721596984173,1.054,3509.0,3508.7,2.47756468]
["bitfinex","ETHUSD",1721596984473,1.054,3509.0,3508.6,0.5966151]
["bitfinex","ETHUSD",1721596984700,1.054,3509.0,3508.7,2.4775809]
["bitfinex","ETHUSD",1721596984900,1.054,3509.0,3508.8,2.4775809]
["bitfinex","ETHUSD",1721596985209,1.054,3509.0,3508.6,0.5966151]
["bitfinex","ETHUSD",1721596985509,1.054,3509.0,3508.7,2.47758098]
["bitfinex","ETHUSD",1721596985669,1.054,3509.0,3508.8,2.47758098]
["bitfinex","ETHUSD",1721596985870,1.054,3509.0,3508.6,0.5966151]
["bitfinex","ETHUSD",1721596986098,0.06467261,3508.8,3508.7,2.47765688]
["bitfinex","ETHUSD",1721596987595,0.06467261,3508.8,3508.6,0.5966151]
["bitfinex","ETHUSD",1721596987799,0.06467261,3508.8,3508.7,2.47766538]
["bitfinex","ETHUSD",1721596987996,1.11867261,3508.8,3508.7,2.47766538]
["bitfinex","ETHUSD",1721596988206,1.11867261,3508.8,3508.4,0.5966151]
["bitfinex","ETHUSD",1721596988426,1.11867261,3508.8,3508.5,2.47775955]
["bitfinex","ETHUSD",1721596988427,1.054,3508.6,3508.5,2.47775955]
["bitfinex","ETHUSD",1721596989380,1.054,3508.6,3508.5,0.99110382]
["bitfinex","ETHUSD",1721596990578,1.11867261,3508.6,3508.5,0.99110382]
["bitfinex","ETHUSD",1721596990780,1.11867261,3508.6,3508.2,0.5966151]
["bitfinex","ETHUSD",1721596991428,1.11867261,3508.6,3508.0,0.5966151]
["bitfinex","ETHUSD",1721596991628,1.11867261,3508.6,3508.1,2.47806475]
["bitfinex","ETHUSD",1721596991796,1.11867261,3508.6,3508.2,2.47806475]
["bitfinex","ETHUSD",1721596991994,1.11867261,3508.6,3508.0,0.5966151]
["bitfinex","ETHUSD",1721596992225,1.11867261,3508.6,3508.1,2.47808087]
["bitfinex","ETHUSD",1721596992427,0.06467261,3508.4,3508.2,0.99123235]
["bitfinex","ETHUSD",1721596992621,0.06467261,3508.4,3508.0,0.5966151]
["bitfinex","ETHUSD",1721596992828,0.06467261,3508.4,3508.1,2.47807057]
["bitfinex","ETHUSD",1721596993118,0.06467261,3508.4,3508.2,0.99122823]
["bitfinex","ETHUSD",1721596993346,1.11867261,3508.4,3508.0,0.5966151]
["bitfinex","ETHUSD",1721596993651,1.11867261,3508.4,3508.1,2.4780865]
["bitfinex","ETHUSD",1721596993945,1.11867261,3508.4,3508.2,0.99123131]
["bitfinex","ETHUSD",1721596994243,1.11867261,3508.4,3507.9,0.5966151]
["bitfinex","ETHUSD",1721596994425,1.11867261,3508.4,3508.0,2.47808521]
["bitfinex","ETHUSD",1721596994626,1.11867261,3508.4,3508.1,0.99123408]
["bitfinex","ETHUSD",1721596994828,1.11867261,3508.4,3507.8,0.5966151]
["bitfinex","ETHUSD",1721596994829,0.06467261,3508.2,3507.8,0.5966151]
["bitfinex","ETHUSD",1721596995033,0.06467261,3508.2,3507.9,3.07474038]
["bitfinex","ETHUSD",1721596995230,0.06467261,3508.2,3508.0,2.47812528]
["bitfinex","ETHUSD",1721596995414,0.06467261,3508.2,3508.1,0.9912466]
["bitfinex","ETHUSD",1721596995837,0.06467261,3508.2,3508.1,0.99125041]
["bitfinex","ETHUSD",1721596996207,0.06467261,3508.2,3507.8,1.16508976]
["bitfinex","ETHUSD",1721596996543,0.06467261,3508.2,3507.9,2.47811465]
["bitfinex","ETHUSD",1721596996742,0.06467261,3508.1,3508.0,2.47811465]
["bitfinex","ETHUSD",1721596997157,0.06467261,3508.1,3508.0,0.99124622]
["bitfinex","ETHUSD",1721596997549,0.06467261,3508.1,3508.0,0.99125767]
["bitfinex","ETHUSD",1721596997754,0.06467261,3508.1,3508.0,2.47812968]
["bitfinex","ETHUSD",1721596998258,0.06467261,3508.1,3508.0,2.4781277]
["bitfinex","ETHUSD",1721596998451,0.06467261,3508.1,3508.0,0.99125767]
["bitfinex","ETHUSD",1721596998779,0.06467261,3508.1,3508.0,2.47813044]
["bitfinex","ETHUSD",1721596998926,0.06467261,3508.1,3508.0,0.99125767]
["bitfinex","ETHUSD",1721597000276,0.06467261,3508.1,3508.0,0.99124778]
["bitfinex","ETHUSD",1721597002849,0.06467261,3508.1,3508.0,2.47811594]
["bitfinex","ETHUSD",1721597003389,0.06467261,3508.1,3507.8,0.5966151]
["bitfinex","ETHUSD",1721597003560,0.06467261,3508.1,3507.9,2.4780762]
["bitfinex","ETHUSD",1721597003726,0.06467261,3508.1,3508.0,0.99123041]
["bitfinex","ETHUSD",1721597004476,0.06467261,3508.1,3507.6,0.5966151]
["bitfinex","ETHUSD",1721597004702,0.06467261,3508.1,3507.7,2.47820907]
["bitfinex","ETHUSD",1721597004855,1.054,3508.2,3507.7,2.47820907]
["bitfinex","ETHUSD",1721597004856,0.06467261,3508.0,3507.8,2.47820907]
["bitfinex","ETHUSD",1721597005060,0.06467261,3508.0,3507.7,0.5966151]
["bitfinex","ETHUSD",1721597005061,0.06467261,3508.0,3507.9,0.99128363]
["bitfinex","ETHUSD",1721597006466,0.06467261,3508.0,3507.9,2.47819095]
["bitfinex","ETHUSD",1721597007291,0.06467261,3508.0,3507.9,0.99127638]
["bitfinex","ETHUSD",1721597008018,0.06467261,3508.0,3507.9,2.47820747]
["bitfinex","ETHUSD",1721597008365,0.06467261,3508.0,3507.7,0.5966151]
["bitfinex","ETHUSD",1721597008561,0.06467261,3508.0,3507.8,2.47822695]
["bitfinex","ETHUSD",1721597008815,0.06467261,3508.0,3507.9,0.99129078]
["bitfinex","ETHUSD",1721597009604,0.06467261,3508.0,3507.6,0.86508976]
["bitfinex","ETHUSD",1721597009908,0.06467261,3508.0,3507.7,3.55085314]
["bitfinex","ETHUSD",1721597010110,0.06467261,3508.0,3507.8,2.47823894]
["bitfinex","ETHUSD",1721597010262,0.06467261,3508.0,3507.7,1.0726142]
["bitfinex","ETHUSD",1721597010263,0.06467261,3508.0,3507.9,0.99129603]
["bitfinex","ETHUSD",1721597010977,0.06467261,3508.0,3507.9,0.99130086]
["bitfinex","ETHUSD",1721597011182,0.06467261,3508.0,3507.7,0.4759991]
["bitfinex","ETHUSD",1721597011490,0.06467261,3508.0,3507.8,2.47824918]
["bitfinex","ETHUSD",1721597011801,0.06467261,3508.0,3507.6,0.5966151]
["bitfinex","ETHUSD",1721597011966,0.06467261,3508.0,3507.7,2.47827505]
["bitfinex","ETHUSD",1721597012165,0.06467261,3508.0,3507.8,0.99131002]
["bitfinex","ETHUSD",1721597012368,0.06467261,3508.0,3507.6,0.5966151]
["bitfinex","ETHUSD",1721597012604,0.06467261,3508.0,3507.7,2.47827463]
["bitfinex","ETHUSD",1721597012812,0.06467261,3507.8,3507.6,0.5966151]
["bitfinex","ETHUSD",1721597012973,0.06467261,3507.8,3507.7,2.47828317]
["bitfinex","ETHUSD",1721597014708,3.96945261,3507.8,3507.7,0.99131327]
["bitfinex","ETHUSD",1721597014911,3.96945261,3507.8,3507.3,0.5966151]
["bitfinex","ETHUSD",1721597015109,1.054,3507.6,3507.4,0.99141401]
["bitfinex","ETHUSD",1721597015425,2.8509,3507.7,3506.9,1.19323021]
["bitfinex","ETHUSD",1721597015426,1.054,3507.5,3507.1,0.5966151]
["bitfinex","ETHUSD",1721597015732,1.054,3507.5,3506.9,0.89490124]
["bitfinex","ETHUSD",1721597015733,1.054,3507.3,3507.2,2.47868997]
["bitfinex","ETHUSD",1721597016026,1.054,3507.3,3506.9,0.5966151]
["bitfinex","ETHUSD",1721597016379,1.054,3507.3,3507.0,2.47877714]
["bitfinex","ETHUSD",1721597016583,0.054,3507.3,3506.8,0.5966151]
["bitfinex","ETHUSD",1721597016807,0.054,3507.3,3506.9,2.47877728]
["bitfinex","ETHUSD",1721597016986,0.06467261,3507.5,3507.0,2.47877728]
["bitfinex","ETHUSD",1721597017187,1.054,3507.4,3506.8,0.86508976]
["bitfinex","ETHUSD",1721597017477,1.054,3507.4,3506.9,2.47877523]
["bitfinex","ETHUSD",1721597017697,0.054,3507.4,3507.0,0.99151009]
["bitfinex","ETHUSD",1721597017905,0.054,3507.4,3506.8,0.86508976]
["bitfinex","ETHUSD",1721597018121,0.054,3507.4,3506.9,2.65478045]
["bitfinex","ETHUSD",1721597018425,0.06467261,3507.0,3506.9,0.1759991]
["bitfinex","ETHUSD",1721597018712,0.06467261,3507.0,3506.9,2.65476363]
["bitfinex","ETHUSD",1721597019020,0.06467261,3507.0,3506.9,2.65474907]
["bitfinex","ETHUSD",1721597019176,0.06467261,3507.0,3506.9,1.16749909]
["bitfinex","ETHUSD",1721597020404,0.06467261,3507.0,3506.9,1.16752329]
["bitfinex","ETHUSD",1721597021019,0.04968425,3506.9,3506.8,0.26847466]
["bitfinex","ETHUSD",1721597021191,0.04968425,3506.9,3506.8,1.26000906]
["bitfinex","ETHUSD",1721597021396,0.04968425,3506.9,3506.8,0.26847466]
["bitfinex","ETHUSD",1721597021612,0.04968425,3506.9,3506.8,0.9915374]
["bitfinex","ETHUSD",1721597021988,0.04968425,3506.9,3506.8,0.99153787]
["bitfinex","ETHUSD",1721597022217,0.04968425,3506.9,3506.5,0.5966151]
["bitfinex","ETHUSD",1721597022424,0.04968425,3506.9,3506.6,2.47885885]
["bitfinex","ETHUSD",1721597022622,0.04968425,3506.9,3506.7,2.47885885]
["bitfinex","ETHUSD",1721597022832,0.04968425,3506.9,3506.7,0.69703752]
["bitfinex","ETHUSD",1721597024632,0.06467261,3506.8,3506.7,0.69703752]
["bitfinex","ETHUSD",1721597024831,0.04968425,3506.9,3506.7,0.69703752]
["bitfinex","ETHUSD",1721597024999,0.04968425,3506.9,3506.4,0.5966151]
["bitfinex","ETHUSD",1721597025343,0.04968425,3506.9,3506.5,2.47890801]
["bitfinex","ETHUSD",1721597025498,0.04968425,3506.9,3506.6,2.47890801]
["bitfinex","ETHUSD",1721597025697,0.04968425,3506.9,3506.4,0.5966151]
["bitfinex","ETHUSD",1721597025995,0.04968425,3506.9,3506.5,2.47891463]
["bitfinex","ETHUSD",1721597026235,0.04968425,3506.9,3506.6,3.17595773]
["bitfinex","ETHUSD",1721597026539,1.054,3507.2,3506.6,0.6970431]
["bitfinex","ETHUSD",1721597033947,2.85095,3507.6,3506.3,0.5966151]
["bitfinex","ETHUSD",1721597033948,1.054,3506.8,3506.3,0.5966151]
["bitfinex","ETHUSD",1721597034243,1.054,3506.8,3506.4,2.47903875]
["bitfinex","ETHUSD",1721597034440,1.054,3507.0,3506.2,0.5966151]
["bitfinex","ETHUSD",1721597034645,1.054,3507.0,3506.3,2.62822533]
["bitfinex","ETHUSD",1721597034814,1.054,3507.0,3506.4,2.4790737]
["bitfinex","ETHUSD",1721597035013,1.054,3507.0,3506.3,0.14915163]
["bitfinex","ETHUSD",1721597035314,1.054,3507.0,3506.4,0.99162229]
["bitfinex","ETHUSD",1721597035510,1.054,3507.0,3506.3,0.14915163]
["bitfinex","ETHUSD",1721597035710,1.054,3507.0,3506.4,0.99163013]
["bitfinex","ETHUSD",1721597035914,1.054,3507.0,3506.4,0.17373969]
["bitfinex","ETHUSD",1721597036116,1.054,3507.0,3506.3,0.14915163]
["bitfinex","ETHUSD",1721597036327,1.054,3507.0,3506.4,0.9916295]
["bitfinex","ETHUSD",1721597036516,1.054,3507.0,3506.3,0.14915163]
["bitfinex","ETHUSD",1721597036719,1.054,3507.0,3506.4,0.9830629]
["bitfinex","ETHUSD",1721597037036,1.054,3507.0,3506.3,0.14915163]
["bitfinex","ETHUSD",1721597038216,1.054,3507.0,3506.4,0.35979167]
["bitfinex","ETHUSD",1721597040040,7.48,3507.3,3506.4,0.35979167]
["bitfinex","ETHUSD",1721597040250,7.48,3507.3,3506.5,2.63398982]
["bitfinex","ETHUSD",1721597040403,7.48,3507.3,3506.6,4.33913472]
["bitfinex","ETHUSD",1721597040603,7.48,3507.3,3506.7,1.48722601]
["bitfinex","ETHUSD",1721597040840,7.48,3507.3,3506.8,2.12527625]
["bitfinex","ETHUSD",1721597041052,7.48,3507.3,3506.8,0.63805024]
["bitfinex","ETHUSD",1721597041621,7.48,3507.3,3506.8,0.59693352]
["bitfinex","ETHUSD",1721597042315,7.48,3507.3,3507.0,1.054]
["bitfinex","ETHUSD",1721597042467,5.32834,3508.3,3507.2,1.054]
["bitfinex","ETHUSD",1721597042468,7.48,3507.7,3507.2,1.054]
["bitfinex","ETHUSD",1721597042621,7.48,3507.7,3507.3,2.03718121]
["bitfinex","ETHUSD",1721597042935,7.48,3507.7,3507.4,4.33807861]
["bitfinex","ETHUSD",1721597043127,7.48,3507.7,3507.5,0.55]
["bitfinex","ETHUSD",1721597045759,7.48,3507.7,3507.5,3.40097]
["bitfinex","ETHUSD",1721597045927,7.48,3507.7,3507.6,0.68486951]
["bitfinex","ETHUSD",1721597046127,11.0119,3508.3,3507.6,1.23486951]
["bitfinex","ETHUSD",1721597047369,9.9579,3508.3,3507.6,4.08580951]
["bitfinex","ETHUSD",1721597051796,7.48,3508.3,3507.8,2.85077]
["bitfinex","ETHUSD",1721597051975,7.48,3508.3,3507.9,1.00740468]
["bitfinex","ETHUSD",1721597055257,1.23,3508.5,3507.9,1.00740468]
["bitfinex","ETHUSD",1721597055488,1.23,3508.6,3507.9,1.00740468]
["bitfinex","ETHUSD",1721597055696,1.23,3508.6,3508.0,1.11100599]
["bitfinex","ETHUSD",1721597055987,1.23,3508.7,3508.0,1.11100599]
["bitfinex","ETHUSD",1721597056293,1.23,3508.7,3508.0,4.51814557]
["bitfinex","ETHUSD",1721597057193,1.23,3508.7,3508.0,4.46113958]
["bitfinex","ETHUSD",1721597057875,1.23,3508.7,3508.2,1.054]
["bitfinex","ETHUSD",1721597058068,1.23,3508.7,3508.5,2.85021]
["bitfinex","ETHUSD",1721597058281,1.23,3508.7,3508.4,1.054]
["bitfinex","ETHUSD",1721597058596,1.23,3508.7,3508.5,0.390445]
["bitfinex","ETHUSD",1721597065615,1.23,3508.7,3508.5,3.240655]
["bitfinex","ETHUSD",1721597066594,1.23,3509.1,3508.6,4.45413]
["bitfinex","ETHUSD",1721597066769,1.23,3509.1,3508.7,2.85003]
["bitfinex","ETHUSD",1721597066988,1.23,3509.2,3508.8,0.4844475]
["bitfinex","ETHUSD",1721597070413,1.23,3509.2,3508.8,4.3883875]
["bitfinex","ETHUSD",1721597071319,1.23,3509.2,3508.9,2.84988]
["bitfinex","ETHUSD",1721597073776,1.23,3509.2,3508.8,0.4844475]
["bitfinex","ETHUSD",1721597074205,1.23,3509.2,3508.9,1.054]
["bitfinex","ETHUSD",1721597074411,1.23,3509.2,3509.0,3.28858975]
["bitfinex","ETHUSD",1721597075615,0.63547994,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1721597077485,0.63547994,3509.2,3509.1,3.90373]
["bitfinex","ETHUSD",1721597077816,1e-08,3509.2,3509.1,3.90373]
["bitfinex","ETHUSD",1721597078020,1e-08,3509.2,3509.1,4.67141173]
["bitfinex","ETHUSD",1721597079121,1e-08,3509.2,3509.1,7.52114173]
["bitfinex","ETHUSD",1721597079287,1e-08,3509.2,3509.1,8.07114173]
["bitfinex","ETHUSD",1721597081798,1e-08,3509.2,3509.1,9.06190618]
["bitfinex","ETHUSD",1721597081997,1e-08,3509.2,3509.1,5.22141173]
["bitfinex","ETHUSD",1721597081998,1.23000001,3509.2,3509.1,5.22141173]
["bitfinex","ETHUSD",1721597083210,1.23000001,3509.2,3509.1,6.21219614]
["bitfinex","ETHUSD",1721597083725,1.23000001,3509.2,3509.1,6.21220658]
["bitfinex","ETHUSD",1721597084280,1.23000001,3509.2,3509.1,7.69840198]
["bitfinex","ETHUSD",1721597084481,1.23000001,3509.2,3509.1,7.6984049]
["bitfinex","ETHUSD",1721597084709,1.23000001,3509.2,3509.1,6.21220658]
["bitfinex","ETHUSD",1721597085125,1.23000001,3509.2,3509.1,1.75847658]
["bitfinex","ETHUSD",1721597085297,1.23000001,3509.2,3508.9,2.84988]
["bitfinex","ETHUSD",1721597085622,1.23000001,3509.2,3509.0,0.9908517]
["bitfinex","ETHUSD",1721597085821,1.23000001,3509.2,3508.9,2.84988]
["bitfinex","ETHUSD",1721597086023,1.23000001,3509.2,3509.0,0.99085897]
["bitfinex","ETHUSD",1721597086261,1.13000001,3509.2,3508.9,2.84988]
["bitfinex","ETHUSD",1721597086557,1.13000001,3509.2,3509.0,0.99086258]
["bitfinex","ETHUSD",1721597086847,1.13000001,3509.2,3508.9,3.7227984]
["bitfinex","ETHUSD",1721597087053,1.13000001,3509.2,3509.0,0.99088872]
["bitfinex","ETHUSD",1721597087251,1.13000001,3509.2,3508.9,3.7227984]
["bitfinex","ETHUSD",1721597087415,1.13000001,3509.2,3509.0,2.47717166]
["bitfinex","ETHUSD",1721597087619,1.13000001,3509.2,3508.9,0.8729184]
["bitfinex","ETHUSD",1721597087852,1.13000001,3509.2,3509.0,1.57664883]
["bitfinex","ETHUSD",1721597088163,1.08000001,3509.2,3509.1,0.99088818]
["bitfinex","ETHUSD",1721597088324,1.08000001,3509.2,3509.0,0.58576005]
["bitfinex","ETHUSD",1721597088859,1.08000001,3509.2,3509.1,0.99089069]
["bitfinex","ETHUSD",1721597091518,1.08000001,3509.2,3509.1,0.99088967]
["bitfinex","ETHUSD",1721597092225,1.08000001,3509.2,3509.1,3.33258967]
["bitfinex","ETHUSD",1721597092426,1.08000001,3509.2,3509.1,8.36363298]
["bitfinex","ETHUSD",1721597092753,1.08000001,3509.2,3509.1,11.78961199]
["bitfinex","ETHUSD",1721597093113,1.08000001,3509.2,3509.1,10.89517009]
["bitfinex","ETHUSD",1721597093331,1.08000001,3509.2,3509.1,11.78950149]
["bitfinex","ETHUSD",1721597094135,1.08000001,3509.2,3509.1,10.89517009]
["bitfinex","ETHUSD",1721597094558,1.08000001,3509.2,3509.1,9.31242675]
["bitfinex","ETHUSD",1721597094868,1.08000001,3509.2,3509.1,11.7892508]
["bitfinex","ETHUSD",1721597095068,1.08000001,3509.2,3509.1,11.789244]
["bitfinex","ETHUSD",1721597095267,1.08000001,3509.2,3509.1,10.89476463]
["bitfinex","ETHUSD",1721597096564,1.08000001,3509.2,3509.1,9.44792025]
["bitfinex","ETHUSD",1721597097257,1.08000001,3509.2,3509.1,9.44816412]
["bitfinex","ETHUSD",1721597097859,1.08000001,3509.2,3509.1,9.44819942]
["bitfinex","ETHUSD",1721597097860,0.02320959,3509.2,3509.1,9.44819942]
["bitfinex","ETHUSD",1721597099268,0.02320959,3509.2,3509.1,8.55309993]
["bitfinex","ETHUSD",1721597099863,0.15320959,3509.2,3509.1,9.4487023]
["bitfinex","ETHUSD",1721597100025,0.15320959,3509.2,3509.1,8.55309993]
["bitfinex","ETHUSD",1721597100735,0.15320959,3509.2,3509.1,8.55310678]
["bitfinex","ETHUSD",1721597101122,0.15320959,3509.2,3509.1,11.40283678]
["bitfinex","ETHUSD",1721597101355,0.15320959,3509.2,3509.1,15.89600096]
["bitfinex","ETHUSD",1721597103165,0.15320959,3509.2,3509.1,11.92597738]
["bitfinex","ETHUSD",1721597103371,0.15320959,3509.2,3509.1,15.89625646]
["bitfinex","ETHUSD",1721597104083,0.15320959,3509.2,3509.1,19.04469365]
["bitfinex","ETHUSD",1721597104230,0.15320959,3509.2,3509.1,17.2524505]
["bitfinex","ETHUSD",1721597104431,0.15320959,3509.2,3509.1,17.1412854]
["bitfinex","ETHUSD",1721597104732,0.15320959,3509.2,3509.1,20.38204855]
["bitfinex","ETHUSD",1721597105233,0.15320959,3509.2,3509.1,16.19434603]
["bitfinex","ETHUSD",1721597105433,0.15320959,3509.2,3509.1,19.04407603]
["bitfinex","ETHUSD",1721597106176,7.48,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1721597106330,12.41,3510.2,3509.8,2.84915]
["bitfinex","ETHUSD",1721597106535,12.41,3510.2,3509.9,4.12744127]
["bitfinex","ETHUSD",1721597106735,12.41,3510.2,3510.0,2.47648631]
["bitfinex","ETHUSD",1721597107037,2.4424,3510.7,3510.1,2.04459452]
["bitfinex","ETHUSD",1721597107241,2.4424,3510.7,3510.4,3.90267]
["bitfinex","ETHUSD",1721597107427,7.48,3510.8,3510.5,0.99046483]
["bitfinex","ETHUSD",1721597107633,7.48,3510.8,3510.6,2.47609122]
["bitfinex","ETHUSD",1721597107932,2.2946,3511.1,3510.7,2.47601982]
["bitfinex","ETHUSD",1721597108247,2.2946,3511.1,3510.6,3.9025]
["bitfinex","ETHUSD",1721597108444,2.2946,3511.1,3510.7,2.47593494]
["bitfinex","ETHUSD",1721597108759,7.48,3511.4,3510.7,2.47593494]
["bitfinex","ETHUSD",1721597108760,7.48,3511.4,3510.8,3.52991029]
["bitfinex","ETHUSD",1721597109084,7.48,3511.4,3510.9,1.54037438]
["bitfinex","ETHUSD",1721597109380,2.3703,3511.5,3510.6,4.49947174]
["bitfinex","ETHUSD",1721597109546,2.3703,3511.5,3510.7,3.02588213]
["bitfinex","ETHUSD",1721597109749,2.3703,3511.5,3510.7,0.55]
["bitfinex","ETHUSD",1721597110152,3.745492,3511.5,3510.7,0.55]
["bitfinex","ETHUSD",1721597110576,2.3703,3511.5,3510.8,1.054]
["bitfinex","ETHUSD",1721597115386,7.48,3511.8,3510.8,1.054]
["bitfinex","ETHUSD",1721597115690,7.48,3511.8,3511.2,1.054]
["bitfinex","ETHUSD",1721597117074,7.48,3511.8,3511.0,1.054]
["bitfinex","ETHUSD",1721597117284,7.48,3511.8,3511.0,1.36293659]
["bitfinex","ETHUSD",1721597117442,10.32754,3511.8,3511.0,1.36293659]
["bitfinex","ETHUSD",1721597118857,7.48,3511.8,3511.0,1.36293659]
["bitfinex","ETHUSD",1721597119077,10.32755,3511.8,3511.0,1.36293659]
["bitfinex","ETHUSD",1721597120195,7.48,3511.8,3511.0,1.36293659]
["bitfinex","ETHUSD",1721597120377,7.48,3511.8,3511.1,0.47612866]
["bitfinex","ETHUSD",1721597120682,2.84746,3511.9,3511.1,0.47612866]
["bitfinex","ETHUSD",1721597122476,10.8885,3512.1,3511.8,1.054]
["bitfinex","ETHUSD",1721597122477,7.48,3512.1,3511.8,1.054]
["bitfinex","ETHUSD",1721597122796,14.7497,3512.7,3512.0,2.8473]
["bitfinex","ETHUSD",1721597122797,7.48,3512.6,3512.0,2.8473]
["bitfinex","ETHUSD",1721597123097,7.48,3512.6,3512.5,1.054]
["bitfinex","ETHUSD",1721597123449,7.48,3512.6,3512.5,1.604]
["bitfinex","ETHUSD",1721597124183,7.48,3512.6,3512.0,2.2569]
["bitfinex","ETHUSD",1721597124184,7.48,3512.6,3512.0,5.70127174]
["bitfinex","ETHUSD",1721597124388,7.48,3512.6,3512.3,1.054]
["bitfinex","ETHUSD",1721597126094,7.48,3512.6,3512.4,0.1604]
["bitfinex","ETHUSD",1721597126593,12.74361,3513.2,3512.4,0.1604]
["bitfinex","ETHUSD",1721597126894,5.26361,3513.2,3512.4,0.1604]
["bitfinex","ETHUSD",1721597127113,2.4172,3513.2,3512.5,1.054]
["bitfinex","ETHUSD",1721597128457,2.4172,3513.2,3512.6,0.55]
["bitfinex","ETHUSD",1721597128668,2.4172,3513.2,3512.7,0.17644]
["bitfinex","ETHUSD",1721597134104,7.48,3513.5,3512.7,1.23044]
["bitfinex","ETHUSD",1721597134275,7.48,3513.5,3512.7,1.28736902]
["bitfinex","ETHUSD",1721597134596,1.054,3513.8,3513.3,1.054]
["bitfinex","ETHUSD",1721597134597,7.48,3513.8,3513.3,1.054]
["bitfinex","ETHUSD",1721597134817,2.84588,3513.9,3513.3,1.054]
["bitfinex","ETHUSD",1721597139084,12.75145,3514.2,3513.3,1.054]
["bitfinex","ETHUSD",1721597139482,2.84582,3514.0,3513.3,1.054]
["bitfinex","ETHUSD",1721597140688,2.84586,3513.9,3513.3,1.05281941]
["bitfinex","ETHUSD",1721597142753,13.80545,3514.2,3513.3,1.05281941]
["bitfinex","ETHUSD",1721597143818,2.84586,3513.9,3513.3,1.05281941]
["bitfinex","ETHUSD",1721597149132,12.75145,3514.2,3513.3,1.05281941]
["bitfinex","ETHUSD",1721597149337,2.84582,3514.0,3513.3,1.05281941]
["bitfinex","ETHUSD",1721597149666,2.84582,3514.0,3513.4,0.25372915]
["bitfinex","ETHUSD",1721597150239,2.84582,3514.0,3513.3,1.05281941]
["bitfinex","ETHUSD",1721597152126,2.84584,3513.9,3513.3,1.05281941]
["bitfinex","ETHUSD",1721597152328,2.84584,3513.9,3513.1,4.054]
["bitfinex","ETHUSD",1721597152529,2.84584,3513.9,3513.2,3.98962841]
["bitfinex","ETHUSD",1721597152758,2.84584,3513.9,3513.3,0.50436284]
["bitfinex","ETHUSD",1721597153051,2.84584,3513.9,3513.1,1.054]
["bitfinex","ETHUSD",1721597153256,2.84584,3513.9,3513.2,0.98962896]
["bitfinex","ETHUSD",1721597153459,2.84584,3513.9,3513.1,4.054]
["bitfinex","ETHUSD",1721597153676,2.84584,3513.9,3513.2,0.98963419]
["bitfinex","ETHUSD",1721597153981,2.84584,3513.9,3513.1,4.054]
["bitfinex","ETHUSD",1721597154266,2.84584,3513.9,3513.2,1.45474282]
["bitfinex","ETHUSD",1721597154566,2.84584,3513.9,3513.2,3.46510017]
["bitfinex","ETHUSD",1721597154732,2.84584,3513.9,3513.2,0.46510017]
["bitfinex","ETHUSD",1721597156864,2.84592,3513.8,3513.2,0.46510017]
["bitfinex","ETHUSD",1721597158286,2.84578,3514.0,3513.2,0.46510017]
["bitfinex","ETHUSD",1721597158479,2.84578,3514.0,3513.3,0.21161019]
["bitfinex","ETHUSD",1721597158875,2.84586,3513.9,3513.3,0.21161019]
["bitfinex","ETHUSD",1721597161004,2.84592,3513.8,3513.3,0.21161019]
["bitfinex","ETHUSD",1721597161992,3.89976,3514.0,3513.3,0.21161019]
["bitfinex","ETHUSD",1721597161993,2.84602,3513.7,3513.3,0.21161019]
["bitfinex","ETHUSD",1721597162197,2.84602,3513.7,3513.2,0.46510017]
["bitfinex","ETHUSD",1721597163127,2.84602,3513.7,3513.3,0.98971048]
["bitfinex","ETHUSD",1721597163335,2.84602,3513.7,3513.2,0.46510017]
["bitfinex","ETHUSD",1721597164607,2.84602,3513.7,3513.3,0.9897242]
["bitfinex","ETHUSD",1721597164791,2.84602,3513.7,3513.2,0.46510017]
["bitfinex","ETHUSD",1721597164988,2.84602,3513.7,3513.3,0.98972437]
["bitfinex","ETHUSD",1721597165333,2.84602,3513.7,3513.2,0.46510017]
["bitfinex","ETHUSD",1721597165531,2.3598,3513.6,3513.3,0.98972361]
["bitfinex","ETHUSD",1721597165743,2.84659,3513.0,3512.4,0.59700174]
["bitfinex","ETHUSD",1721597165894,2.84659,3513.0,3512.1,6.4021376]
["bitfinex","ETHUSD",1721597165895,1.054,3513.0,3512.5,0.98992267]
["bitfinex","ETHUSD",1721597166095,1.054,3513.0,3512.0,0.59700174]
["bitfinex","ETHUSD",1721597166290,1.054,3513.0,3512.1,3.07205887]
["bitfinex","ETHUSD",1721597166545,1.054,3513.0,3512.2,0.99002285]
["bitfinex","ETHUSD",1721597166546,2.84687,3512.7,3512.2,0.99002285]
["bitfinex","ETHUSD",1721597166845,1.054,3513.0,3512.0,1.16904501]
["bitfinex","ETHUSD",1721597166846,2.8469,3512.6,3512.0,1.16904501]
["bitfinex","ETHUSD",1721597167028,2.8469,3512.6,3512.1,2.47505638]
["bitfinex","ETHUSD",1721597167194,2.84714,3512.3,3512.0,0.57204327]
["bitfinex","ETHUSD",1721597167532,2.84714,3512.3,3511.8,0.59700174]
["bitfinex","ETHUSD",1721597167696,2.84714,3512.3,3511.9,2.47514513]
["bitfinex","ETHUSD",1721597167891,2.84714,3512.3,3512.0,0.99005805]
["bitfinex","ETHUSD",1721597168093,2.84714,3512.3,3511.7,0.59700174]
["bitfinex","ETHUSD",1721597168332,2.84714,3512.3,3511.9,0.59700174]
["bitfinex","ETHUSD",1721597168538,2.84714,3512.3,3512.0,2.47524731]
["bitfinex","ETHUSD",1721597168832,2.84714,3512.3,3512.1,0.99009244]
["bitfinex","ETHUSD",1721597169042,2.84714,3512.3,3511.8,0.59700174]
["bitfinex","ETHUSD",1721597169244,2.84714,3512.3,3511.6,0.59700174]
["bitfinex","ETHUSD",1721597169404,2.84714,3512.3,3511.7,3.07231956]
["bitfinex","ETHUSD",1721597169600,2.84714,3512.3,3511.8,2.47531782]
["bitfinex","ETHUSD",1721597169925,2.84714,3512.3,3511.9,0.99012713]
["bitfinex","ETHUSD",1721597169926,2.84736,3512.1,3511.9,0.99012713]
["bitfinex","ETHUSD",1721597170135,2.84736,3512.1,3511.6,0.59700174]
["bitfinex","ETHUSD",1721597170345,2.84736,3512.1,3511.7,2.47531556]
["bitfinex","ETHUSD",1721597170642,2.84736,3512.1,3511.6,4.30561012]
["bitfinex","ETHUSD",1721597170951,2.84736,3512.1,3511.7,2.47534893]
["bitfinex","ETHUSD",1721597171241,2.84736,3512.1,3511.6,0.70860838]
["bitfinex","ETHUSD",1721597171919,2.84736,3512.1,3511.2,2.87579463]
["bitfinex","ETHUSD",1721597171920,2.84764,3511.7,3511.2,0.59700174]
["bitfinex","ETHUSD",1721597172119,2.84785,3511.5,3511.3,2.47557375]
["bitfinex","ETHUSD",1721597172342,1.054,3511.8,3510.9,0.59700174]
["bitfinex","ETHUSD",1721597172343,5.11213,3511.7,3510.9,0.59700174]
["bitfinex","ETHUSD",1721597172554,2.84785,3511.5,3511.0,2.47569503]
["bitfinex","ETHUSD",1721597172767,2.84785,3511.5,3511.0,0.39681994]
["bitfinex","ETHUSD",1721597172969,2.84785,3511.5,3510.8,0.59700174]
["bitfinex","ETHUSD",1721597173145,2.84785,3511.5,3510.9,2.4757459]
["bitfinex","ETHUSD",1721597173322,2.84786,3511.4,3510.8,3.0]
["bitfinex","ETHUSD",1721597173526,2.84786,3511.4,3510.9,0.99030084]
["bitfinex","ETHUSD",1721597173836,2.84801,3511.3,3510.8,1.48545332]
["bitfinex","ETHUSD",1721597174047,2.84801,3511.3,3510.7,1.48548041]
["bitfinex","ETHUSD",1721597174247,2.84801,3511.3,3510.8,0.20824822]
["bitfinex","ETHUSD",1721597174414,2.84801,3511.3,3510.6,1.48549579]
["bitfinex","ETHUSD",1721597174613,2.84801,3511.3,3510.7,0.55]
["bitfinex","ETHUSD",1721597174825,2.84801,3511.3,3510.6,0.55]
["bitfinex","ETHUSD",1721597175452,2.84801,3511.3,3510.5,3.55]
["bitfinex","ETHUSD",1721597176327,3.90203,3511.2,3510.5,3.55]
["bitfinex","ETHUSD",1721597176514,2.84803,3511.2,3510.6,0.58842]
["bitfinex","ETHUSD",1721597177615,2.84803,3511.2,3510.6,3.0]
["bitfinex","ETHUSD",1721597177814,2.84803,3511.2,3510.5,0.55]
["bitfinex","ETHUSD",1721597178058,2.84803,3511.2,3510.3,0.55]
["bitfinex","ETHUSD",1721597178353,3.90203,3511.2,3510.3,0.55]
["bitfinex","ETHUSD",1721597178851,9.7445,3511.7,3510.3,0.55]
["bitfinex","ETHUSD",1721597178852,3.90219,3511.0,3510.3,0.55]
["bitfinex","ETHUSD",1721597179015,3.90219,3511.0,3510.1,3.13065053]
["bitfinex","ETHUSD",1721597179348,3.90219,3511.0,3510.2,0.55]
["bitfinex","ETHUSD",1721597180616,2.84827,3510.9,3510.2,0.55]
["bitfinex","ETHUSD",1721597181251,3.3259,3511.0,3510.2,0.55]
["bitfinex","ETHUSD",1721597181446,3.3259,3511.0,3510.3,0.85881405]
["bitfinex","ETHUSD",1721597181817,2.2719,3511.0,3510.3,0.85881405]
["bitfinex","ETHUSD",1721597183856,2.2719,3511.0,3510.3,3.85881405]
["bitfinex","ETHUSD",1721597184152,2.2719,3511.0,3510.3,0.85881405]
["bitfinex","ETHUSD",1721597187879,2.2719,3511.0,3510.3,0.25881405]
["bitfinex","ETHUSD",1721597191264,5.12009,3511.0,3510.3,0.25881405]
["bitfinex","ETHUSD",1721597191471,5.12009,3511.0,3510.2,0.55]
["bitfinex","ETHUSD",1721597192948,2.84829,3510.9,3510.2,0.55]
["bitfinex","ETHUSD",1721597193150,2.25400633,3510.9,3510.2,0.55]
["bitfinex","ETHUSD",1721597196959,1.054,3510.6,3510.1,3.0]
["bitfinex","ETHUSD",1721597197275,2.84869,3510.4,3509.7,3.0]
["bitfinex","ETHUSD",1721597197478,2.84869,3510.4,3509.6,2.317]
["bitfinex","ETHUSD",1721597197479,2.84869,3510.4,3509.6,5.317]
["bitfinex","ETHUSD",1721597197627,2.84869,3510.4,3509.7,0.6371]
["bitfinex","ETHUSD",1721597197968,2.84869,3510.4,3509.7,3.6371]
["bitfinex","ETHUSD",1721597198175,2.84869,3510.4,3509.7,0.6371]
["bitfinex","ETHUSD",1721597198667,2.84869,3510.4,3509.8,0.55]
["bitfinex","ETHUSD",1721597199846,2.84877,3510.3,3509.8,0.55]
["bitfinex","ETHUSD",1721597200984,5.34197,3510.3,3509.8,0.55]
["bitfinex","ETHUSD",1721597201173,5.34197,3510.3,3509.8,0.77411]
["bitfinex","ETHUSD",1721597204857,5.34197,3510.3,3509.8,0.55]
["bitfinex","ETHUSD",1721597208359,2.84893,3510.1,3509.6,3.0]
["bitfinex","ETHUSD",1721597208560,2.84893,3510.1,3509.7,0.99067657]
["bitfinex","ETHUSD",1721597208890,2.84893,3510.1,3509.5,1.48601543]
["bitfinex","ETHUSD",1721597209182,2.84893,3510.1,3509.6,0.99068468]
["bitfinex","ETHUSD",1721597209371,2.84893,3510.1,3509.5,1.48603448]
["bitfinex","ETHUSD",1721597209372,2.82893,3510.1,3509.5,1.48603448]
["bitfinex","ETHUSD",1721597209573,2.82893,3510.1,3509.6,0.99069603]
["bitfinex","ETHUSD",1721597209775,2.82893,3510.1,3509.4,3.59700174]
["bitfinex","ETHUSD",1721597209981,2.82893,3510.1,3509.5,3.81309759]
["bitfinex","ETHUSD",1721597210149,2.82893,3510.1,3509.6,3.99069886]
["bitfinex","ETHUSD",1721597210354,2.82893,3510.1,3509.5,1.33635043]
["bitfinex","ETHUSD",1721597210574,2.82893,3510.1,3509.6,2.47674783]
["bitfinex","ETHUSD",1721597210896,2.82893,3510.1,3509.7,0.99069904]
["bitfinex","ETHUSD",1721597211065,2.82893,3510.1,3509.6,3.0]
["bitfinex","ETHUSD",1721597211272,2.82893,3510.1,3509.7,0.99069907]
["bitfinex","ETHUSD",1721597211464,2.82893,3510.1,3509.6,3.59700174]
["bitfinex","ETHUSD",1721597211657,2.82893,3510.1,3509.7,3.07374112]
["bitfinex","ETHUSD",1721597211986,3.90286,3510.2,3509.8,5.47673938]
["bitfinex","ETHUSD",1721597212184,3.90286,3510.2,3509.9,0.99069575]
["bitfinex","ETHUSD",1721597212365,3.90286,3510.2,3509.6,3.59700174]
["bitfinex","ETHUSD",1721597212573,3.90286,3510.2,3509.7,3.07373874]
["bitfinex","ETHUSD",1721597212786,3.90286,3510.2,3509.8,5.476737]
["bitfinex","ETHUSD",1721597213001,3.90286,3510.2,3509.9,3.9906948]
["bitfinex","ETHUSD",1721597213210,3.90286,3510.2,3509.7,0.59700174]
["bitfinex","ETHUSD",1721597213375,3.90286,3510.2,3509.8,2.47673425]
["bitfinex","ETHUSD",1721597213572,3.90286,3510.2,3509.9,0.9906937]
["bitfinex","ETHUSD",1721597213760,3.90286,3510.2,3509.7,0.59700174]
["bitfinex","ETHUSD",1721597213965,3.90286,3510.2,3509.8,2.47674308]
["bitfinex","ETHUSD",1721597214322,3.90286,3510.2,3509.9,0.99069711]
["bitfinex","ETHUSD",1721597214523,3.90286,3510.2,3509.7,0.59700174]
["bitfinex","ETHUSD",1721597214663,3.90286,3510.2,3509.8,2.47673525]
["bitfinex","ETHUSD",1721597214865,3.90286,3510.2,3509.9,2.47673525]
["bitfinex","ETHUSD",1721597215175,3.90286,3510.2,3509.8,3.0]
["bitfinex","ETHUSD",1721597215377,3.90286,3510.2,3509.9,0.99069691]
["bitfinex","ETHUSD",1721597215609,3.90286,3510.2,3509.7,0.59700174]
["bitfinex","ETHUSD",1721597215809,3.90286,3510.2,3509.8,2.47674238]
["bitfinex","ETHUSD",1721597216028,3.90286,3510.2,3509.9,2.47674238]
["bitfinex","ETHUSD",1721597216212,3.90286,3510.2,3509.5,1.14700174]
["bitfinex","ETHUSD",1721597216499,3.90286,3510.2,3509.6,3.07386415]
["bitfinex","ETHUSD",1721597216678,3.90286,3510.2,3509.7,2.47686241]
["bitfinex","ETHUSD",1721597216878,2.84894,3510.1,3509.8,0.99074496]
["bitfinex","ETHUSD",1721597217062,2.84894,3510.1,3509.6,0.59700174]
["bitfinex","ETHUSD",1721597217271,2.84894,3510.1,3509.5,4.44550261]
["bitfinex","ETHUSD",1721597217272,3.4129,3509.8,3509.7,0.99073167]
["bitfinex","ETHUSD",1721597217465,2.84925,3509.7,3509.4,0.59700174]
["bitfinex","ETHUSD",1721597217663,1.054,3509.6,3509.5,0.99080523]
["bitfinex","ETHUSD",1721597218084,1.054,3509.6,3509.2,0.59700174]
["bitfinex","ETHUSD",1721597218394,2.3589,3509.8,3508.9,1.19400352]
["bitfinex","ETHUSD",1721597218395,1.054,3509.3,3508.9,0.59700174]
["bitfinex","ETHUSD",1721597218612,1.054,3509.3,3509.0,0.99092829]
["bitfinex","ETHUSD",1721597218613,3.90362,3509.3,3509.0,0.99092829]
["bitfinex","ETHUSD",1721597218823,3.90362,3509.3,3508.8,0.59700174]
["bitfinex","ETHUSD",1721597218985,3.90362,3509.3,3508.9,2.47742436]
["bitfinex","ETHUSD",1721597219186,3.90362,3509.3,3508.7,0.59700174]
["bitfinex","ETHUSD",1721597219509,3.90362,3509.3,3508.8,2.47742543]
["bitfinex","ETHUSD",1721597219820,3.90362,3509.3,3508.9,0.99097017]
["bitfinex","ETHUSD",1721597220021,3.90362,3509.3,3508.7,0.59700174]
["bitfinex","ETHUSD",1721597220207,3.90362,3509.3,3508.8,2.47745653]
["bitfinex","ETHUSD",1721597220541,7.48,3509.7,3508.8,3.69699609]
["bitfinex","ETHUSD",1721597220830,1.054,3509.6,3509.0,0.59700174]
["bitfinex","ETHUSD",1721597221134,1.054,3509.6,3509.1,3.62444401]
["bitfinex","ETHUSD",1721597221415,1.054,3509.6,3509.2,2.47744227]
["bitfinex","ETHUSD",1721597221620,1.054,3509.6,3509.3,0.55]
["bitfinex","ETHUSD",1721597221982,1.054,3509.6,3509.1,0.55]
["bitfinex","ETHUSD",1721597222183,1.054,3509.6,3509.2,2.47712888]
["bitfinex","ETHUSD",1721597222421,1.054,3509.6,3509.3,0.55]
["bitfinex","ETHUSD",1721597222722,1.054,3509.6,3509.1,0.55]
["bitfinex","ETHUSD",1721597222926,7.48,3509.7,3509.1,0.55]
["bitfinex","ETHUSD",1721597223130,7.48,3509.7,3509.2,0.99085004]
["bitfinex","ETHUSD",1721597223428,7.48,3509.7,3509.3,0.55]
["bitfinex","ETHUSD",1721597223600,7.48,3509.7,3509.1,0.55]
["bitfinex","ETHUSD",1721597223784,7.48,3509.7,3509.0,0.55]
["bitfinex","ETHUSD",1721597223986,7.48,3509.7,3509.1,2.47709335]
["bitfinex","ETHUSD",1721597224281,7.48,3509.7,3509.2,0.55]
["bitfinex","ETHUSD",1721597224693,7.48,3509.7,3509.1,0.55]
["bitfinex","ETHUSD",1721597224915,3.4129,3509.8,3509.1,0.55]
["bitfinex","ETHUSD",1721597228697,2.3589,3509.8,3509.1,0.55]
["bitfinex","ETHUSD",1721597228892,2.3589,3509.8,3509.2,0.87191988]
["bitfinex","ETHUSD",1721597229093,2.3589,3509.8,3509.3,0.55]
["bitfinex","ETHUSD",1721597232333,1.054,3510.0,3509.3,0.55]
["bitfinex","ETHUSD",1721597235206,1.054,3510.0,3509.6,0.3208787]
["bitfinex","ETHUSD",1721597249080,10.32885,3510.2,3509.6,0.3208787]
["bitfinex","ETHUSD",1721597249291,1.054,3510.0,3509.6,0.3208787]
["bitfinex","ETHUSD",1721597250317,1.054,3510.0,3509.9,0.3208787]
["bitfinex","ETHUSD",1721597252583,5.34367,3510.4,3509.4,0.59700174]
["bitfinex","ETHUSD",1721597252910,7.48,3510.6,3510.2,5.27149]
["bitfinex","ETHUSD",1721597253125,7.48,3510.6,3510.4,2.84867]
["bitfinex","ETHUSD",1721597253441,12.41,3511.3,3510.3,4.67754844]
["bitfinex","ETHUSD",1721597253442,7.48,3511.2,3510.5,10.90297757]
["bitfinex","ETHUSD",1721597253728,7.48,3511.2,3510.6,3.62391573]
["bitfinex","ETHUSD",1721597253900,7.48,3511.2,3510.7,2.4765467]
["bitfinex","ETHUSD",1721597254103,7.48,3511.2,3510.6,1.89027773]
["bitfinex","ETHUSD",1721597254305,7.48,3511.2,3510.7,2.47598661]
["bitfinex","ETHUSD",1721597254613,7.48,3511.2,3510.6,1.89027773]
["bitfinex","ETHUSD",1721597254811,7.48,3511.2,3510.7,0.9903994]
["bitfinex","ETHUSD",1721597255026,7.48,3511.2,3510.6,1.89027773]
["bitfinex","ETHUSD",1721597255323,7.48,3511.2,3510.7,0.99039539]
["bitfinex","ETHUSD",1721597255492,7.48,3511.2,3510.6,1.89027773]
["bitfinex","ETHUSD",1721597257506,2.495,3511.4,3510.6,1.89027773]
["bitfinex","ETHUSD",1721597257691,10.32774,3511.6,3510.7,0.77388677]
["bitfinex","ETHUSD",1721597257692,7.48,3511.6,3510.7,0.77388677]
["bitfinex","ETHUSD",1721597257899,7.48,3511.6,3510.7,1.82788677]
["bitfinex","ETHUSD",1721597258642,7.48,3511.6,3510.7,0.77388677]
["bitfinex","ETHUSD",1721597258940,7.48,3511.6,3510.8,2.3104]
["bitfinex","ETHUSD",1721597259112,7.48,3511.6,3510.9,1.32452552]
["bitfinex","ETHUSD",1721597259896,7.48,3511.6,3511.1,1.054]
["bitfinex","ETHUSD",1721597260097,7.48,3511.6,3511.2,0.55]
["bitfinex","ETHUSD",1721597260826,7.48,3511.6,3511.2,3.398]
["bitfinex","ETHUSD",1721597263132,7.48,3511.6,3511.2,0.55]
["bitfinex","ETHUSD",1721597263326,7.48,3511.6,3511.2,3.55]
["bitfinex","ETHUSD",1721597263524,20.944,3512.1,3511.2,4.65156861]
["bitfinex","ETHUSD",1721597264553,19.89,3512.1,3511.2,4.65156861]
["bitfinex","ETHUSD",1721597265461,19.89,3512.1,3511.2,4.30509788]
["bitfinex","ETHUSD",1721597265639,19.89,3512.1,3511.2,4.10156861]
["bitfinex","ETHUSD",1721597267776,19.89,3512.1,3511.3,0.55]
["bitfinex","ETHUSD",1721597268061,25.63138,3512.1,3511.3,0.55]
["bitfinex","ETHUSD",1721597268462,25.63138,3512.1,3511.1,4.054]
["bitfinex","ETHUSD",1721597268463,25.63138,3512.1,3511.2,0.55]
["bitfinex","ETHUSD",1721597269349,5.74138,3512.1,3511.2,0.55]
["bitfinex","ETHUSD",1721597269550,2.84732,3512.1,3511.2,0.55]
["bitfinex","ETHUSD",1721597270067,1.054,3511.8,3511.2,0.55]
["bitfinex","ETHUSD",1721597270464,1.054,3511.8,3511.0,0.55]
["bitfinex","ETHUSD",1721597270682,3.90156,3511.8,3511.0,0.55]
["bitfinex","ETHUSD",1721597270986,2.84762,3511.7,3511.0,0.55]
["bitfinex","ETHUSD",1721597272855,2.8477,3511.6,3511.0,0.55]
["bitfinex","ETHUSD",1721597274200,2.84765,3511.7,3511.0,0.55]
["bitfinex","ETHUSD",1721597275292,2.84772,3511.6,3511.0,0.55]
["bitfinex","ETHUSD",1721597277000,4.024218,3511.6,3510.9,3.0]
["bitfinex","ETHUSD",1721597277199,4.024218,3511.6,3510.5,2.3498]
["bitfinex","ETHUSD",1721597277200,2.84787,3511.4,3510.5,3.4038]
["bitfinex","ETHUSD",1721597277356,2.84787,3511.4,3510.6,3.0]
["bitfinex","ETHUSD",1721597277552,2.84819,3511.0,3510.6,3.0]
["bitfinex","ETHUSD",1721597277998,2.84819,3511.0,3510.3,1.054]
["bitfinex","ETHUSD",1721597278293,2.84819,3511.0,3510.3,1.70723669]
["bitfinex","ETHUSD",1721597279186,2.84829,3510.9,3510.4,0.55]
["bitfinex","ETHUSD",1721597281983,2.84814,3511.1,3510.4,0.55]
["bitfinex","ETHUSD",1721597282486,2.84804,3511.2,3510.4,0.55]
["bitfinex","ETHUSD",1721597282696,2.84829,3510.9,3510.4,0.55]
["bitfinex","ETHUSD",1721597282998,2.84804,3511.2,3510.4,0.55]
["bitfinex","ETHUSD",1721597282999,2.8482,3511.0,3510.4,0.55]
["bitfinex","ETHUSD",1721597284075,2.84804,3511.2,3510.4,0.55]
["bitfinex","ETHUSD",1721597284264,2.84814,3511.1,3510.4,0.55]
["bitfinex","ETHUSD",1721597286402,2.84814,3511.1,3510.3,1.054]
["bitfinex","ETHUSD",1721597286589,2.84814,3511.1,3510.4,0.55]
["bitfinex","ETHUSD",1721597290613,2.84805,3511.2,3510.4,0.55]
["bitfinex","ETHUSD",1721597291605,10.32794,3511.3,3510.4,0.55]
["bitfinex","ETHUSD",1721597291808,11.980435,3511.3,3510.4,0.55]
["bitfinex","ETHUSD",1721597293225,4.500435,3511.3,3510.4,0.55]
["bitfinex","ETHUSD",1721597294104,7.48,3511.7,3510.8,1.054]
["bitfinex","ETHUSD",1721597294274,7.48,3511.7,3511.1,1.054]
["bitfinex","ETHUSD",1721597294666,7.48,3511.7,3511.2,3.0443]
["bitfinex","ETHUSD",1721597299287,2.84739,3512.0,3511.2,3.0443]
["bitfinex","ETHUSD",1721597300184,2.84739,3512.0,3511.2,3.83077275]
["bitfinex","ETHUSD",1721597305314,3.4121,3512.2,3511.2,3.83077275]
["bitfinex","ETHUSD",1721597305817,2.84736,3512.1,3511.2,3.83077275]
["bitfinex","ETHUSD",1721597306676,2.8474,3512.0,3511.2,3.0443]
["bitfinex","ETHUSD",1721597311826,2.84732,3512.1,3511.9,0.32088851]
["bitfinex","ETHUSD",1721597312210,8.534,3512.4,3511.9,0.32088851]
["bitfinex","ETHUSD",1721597312400,1.665407,3512.3,3511.9,0.32088851]
["bitfinex","ETHUSD",1721597313400,4.512547,3512.3,3511.9,0.32088851]
["bitfinex","ETHUSD",1721597314526,4.512547,3512.3,3512.0,0.32088851]
["bitfinex","ETHUSD",1721597315228,2.84714,3512.3,3512.0,0.32088851]
["bitfinex","ETHUSD",1721597318687,2.84698,3512.5,3512.0,0.32088851]
["bitfinex","ETHUSD",1721597320695,3.90082,3512.7,3512.0,0.32088851]
["bitfinex","ETHUSD",1721597320899,2.84682,3512.7,3512.0,0.32088851]
["bitfinex","ETHUSD",1721597321633,7.48,3512.8,3512.1,0.55]
["bitfinex","ETHUSD",1721597323543,7.48,3512.8,3512.2,0.43640317]
["bitfinex","ETHUSD",1721597323710,7.48,3512.8,3512.3,0.55]
["bitfinex","ETHUSD",1721597324730,10.32673,3512.8,3512.3,0.55]
["bitfinex","ETHUSD",1721597325141,7.48,3512.8,3512.2,0.55]
["bitfinex","ETHUSD",1721597325929,2.84666,3512.9,3512.2,0.55]
["bitfinex","ETHUSD",1721597326233,2.84666,3512.9,3512.2,0.98070885]
["bitfinex","ETHUSD",1721597326735,2.84675,3512.8,3512.2,0.98070885]
["bitfinex","ETHUSD",1721597329896,2.84682,3512.7,3512.2,0.98070885]
["bitfinex","ETHUSD",1721597332221,1.054,3513.0,3512.2,0.55]
["bitfinex","ETHUSD",1721597332538,2.84715,3512.3,3512.0,0.32088851]
["bitfinex","ETHUSD",1721597332832,2.84707,3512.4,3512.0,0.32088851]
["bitfinex","ETHUSD",1721597333031,2.84714,3512.3,3512.0,0.32088851]
["bitfinex","ETHUSD",1721597334549,2.84722,3512.2,3512.0,0.32088851]
["bitfinex","ETHUSD",1721597335895,2.84729,3512.1,3512.0,0.32088851]
["bitfinex","ETHUSD",1721597337244,5.69458,3512.1,3512.0,0.32088851]
["bitfinex","ETHUSD",1721597337414,2.84729,3512.1,3512.0,0.32088851]
["bitfinex","ETHUSD",1721597341242,2.84706,3512.4,3512.0,0.32088851]
["bitfinex","ETHUSD",1721597341453,2.84729,3512.1,3512.0,0.32088851]
["bitfinex","ETHUSD",1721597341807,3.506595,3512.6,3512.0,0.32088851]
["bitfinex","ETHUSD",1721597342216,2.84729,3512.2,3512.0,0.32088851]
["bitfinex","ETHUSD",1721597342536,2.84705,3512.4,3512.0,0.32088851]
["bitfinex","ETHUSD",1721597342720,2.84727,3512.2,3512.0,0.32088851]
["bitfinex","ETHUSD",1721597343049,2.84729,3512.1,3512.0,0.32088851]
["bitfinex","ETHUSD",1721597343648,2.84729,3512.1,3511.8,1.054]
["bitfinex","ETHUSD",1721597346015,2.8472,3512.3,3511.8,1.054]
["bitfinex","ETHUSD",1721597346217,2.84705,3512.4,3511.8,1.054]
["bitfinex","ETHUSD",1721597346640,2.84731,3512.1,3511.8,1.054]
["bitfinex","ETHUSD",1721597349324,2.84731,3512.1,3511.6,1.054]
["bitfinex","ETHUSD",1721597349555,2.84731,3512.1,3511.7,3.03002209]
["bitfinex","ETHUSD",1721597349863,2.84731,3512.1,3511.8,0.99013397]
["bitfinex","ETHUSD",1721597350027,2.84731,3512.1,3511.7,0.55468716]
["bitfinex","ETHUSD",1721597350028,2.84731,3512.1,3511.7,3.55468716]
["bitfinex","ETHUSD",1721597350229,2.84731,3512.1,3511.8,0.9901212]
["bitfinex","ETHUSD",1721597350447,2.84731,3512.1,3511.7,3.55468716]
["bitfinex","ETHUSD",1721597350652,2.84731,3512.1,3511.8,2.47533098]
["bitfinex","ETHUSD",1721597350824,2.84731,3512.1,3511.7,0.55468716]
["bitfinex","ETHUSD",1721597351147,2.84731,3512.1,3511.8,0.99012613]
["bitfinex","ETHUSD",1721597351352,2.84731,3512.1,3511.7,3.55468716]
["bitfinex","ETHUSD",1721597351667,2.84731,3512.1,3511.8,2.47532038]
["bitfinex","ETHUSD",1721597351831,2.84731,3512.1,3511.7,0.55468716]
["bitfinex","ETHUSD",1721597352030,2.84731,3512.1,3511.8,2.47530938]
["bitfinex","ETHUSD",1721597352371,2.84731,3512.1,3511.7,0.55468716]
["bitfinex","ETHUSD",1721597352552,2.84731,3512.1,3511.8,2.47530936]
["bitfinex","ETHUSD",1721597352753,2.84731,3512.1,3511.7,0.55468716]
["bitfinex","ETHUSD",1721597352754,2.84731,3512.1,3511.9,0.9901291]
["bitfinex","ETHUSD",1721597352967,2.84731,3512.1,3511.7,4.15205619]
["bitfinex","ETHUSD",1721597353127,2.84731,3512.1,3511.8,2.47531223]
["bitfinex","ETHUSD",1721597353329,2.84731,3512.1,3511.9,0.99012483]
["bitfinex","ETHUSD",1721597353527,2.84731,3512.1,3511.7,4.15205619]
["bitfinex","ETHUSD",1721597353729,2.84731,3512.1,3511.8,2.47531302]
["bitfinex","ETHUSD",1721597353925,2.84731,3512.1,3511.9,0.99012521]
["bitfinex","ETHUSD",1721597354167,2.84731,3512.1,3511.7,4.15205619]
["bitfinex","ETHUSD",1721597354467,2.84731,3512.1,3511.8,2.47530468]
["bitfinex","ETHUSD",1721597354676,2.84731,3512.1,3511.9,2.47530468]
["bitfinex","ETHUSD",1721597354843,2.84731,3512.1,3511.7,1.15205619]
["bitfinex","ETHUSD",1721597355040,2.84731,3512.1,3511.8,2.47531481]
["bitfinex","ETHUSD",1721597355273,2.84731,3512.1,3511.9,2.47531481]
["bitfinex","ETHUSD",1721597355461,2.84731,3512.1,3512.0,0.99012592]
["bitfinex","ETHUSD",1721597356379,2.84731,3512.1,3511.8,0.59736903]
["bitfinex","ETHUSD",1721597356584,2.84731,3512.1,3511.9,2.47527233]
["bitfinex","ETHUSD",1721597356885,2.84731,3512.1,3512.0,0.99010913]
["bitfinex","ETHUSD",1721597357586,2.84731,3512.1,3512.0,2.47530033]
["bitfinex","ETHUSD",1721597357741,2.84731,3512.1,3512.0,0.99010913]
["bitfinex","ETHUSD",1721597359652,2.84731,3512.1,3512.0,0.99014617]
["bitfinex","ETHUSD",1721597362654,2.84731,3512.1,3512.0,0.9901431]
["bitfinex","ETHUSD",1721597363061,2.84731,3512.1,3512.0,0.99013833]
["bitfinex","ETHUSD",1721597363675,2.84731,3512.1,3512.0,0.99013592]
["bitfinex","ETHUSD",1721597365684,2.84731,3512.1,3512.0,0.99014191]
["bitfinex","ETHUSD",1721597365894,2.84731,3512.1,3512.0,0.99014164]
["bitfinex","ETHUSD",1721597366960,2.84731,3512.1,3512.0,0.89014164]
["bitfinex","ETHUSD",1721597367777,2.84731,3512.1,3512.0,2.3753484]
["bitfinex","ETHUSD",1721597367990,2.84722,3512.2,3512.0,2.3753484]
["bitfinex","ETHUSD",1721597368149,2.84722,3512.2,3512.1,1.48520676]
["bitfinex","ETHUSD",1721597368368,2.8473,3512.1,3511.9,0.59736903]
["bitfinex","ETHUSD",1721597368567,2.8473,3512.1,3512.0,1.48512197]
["bitfinex","ETHUSD",1721597369009,2.8473,3512.1,3512.0,1.48514068]
["bitfinex","ETHUSD",1721597369506,2.84691,3512.6,3512.0,4.49860971]
["bitfinex","ETHUSD",1721597369806,2.84691,3512.6,3512.1,2.03514068]
["bitfinex","ETHUSD",1721597369969,2.84691,3512.6,3512.2,1.48514068]
["bitfinex","ETHUSD",1721597370171,2.84691,3512.6,3512.1,0.55]
["bitfinex","ETHUSD",1721597370511,2.84702,3512.5,3512.2,1.48509632]
["bitfinex","ETHUSD",1721597370682,2.84702,3512.5,3512.1,0.55]
["bitfinex","ETHUSD",1721597370883,2.84702,3512.5,3512.2,1.48507416]
["bitfinex","ETHUSD",1721597371095,2.84702,3512.5,3512.1,0.55]
["bitfinex","ETHUSD",1721597371309,2.84702,3512.5,3512.2,1.48507559]
["bitfinex","ETHUSD",1721597371481,2.84706,3512.4,3512.1,0.55]
["bitfinex","ETHUSD",1721597371808,2.84706,3512.4,3512.2,1.48508388]
["bitfinex","ETHUSD",1721597372144,2.84706,3512.4,3512.1,1.14736903]
["bitfinex","ETHUSD",1721597372145,2.84706,3512.4,3512.1,0.55]
["bitfinex","ETHUSD",1721597372692,2.84706,3512.4,3512.2,1.48511173]
["bitfinex","ETHUSD",1721597373002,2.84706,3512.4,3512.1,0.55]
["bitfinex","ETHUSD",1721597373521,2.2744,3512.4,3512.2,1.48512197]
["bitfinex","ETHUSD",1721597373826,5.12145,3512.4,3512.1,0.55]
["bitfinex","ETHUSD",1721597374517,2.84698,3512.5,3512.2,1.48512762]
["bitfinex","ETHUSD",1721597374715,2.84698,3512.5,3512.1,0.55]
["bitfinex","ETHUSD",1721597375022,2.84698,3512.5,3512.2,1.48512627]
["bitfinex","ETHUSD",1721597375520,2.84712,3512.4,3512.1,0.55]
["bitfinex","ETHUSD",1721597375679,2.84712,3512.4,3512.2,1.48512562]
["bitfinex","ETHUSD",1721597375895,2.84712,3512.4,3512.1,0.55]
["bitfinex","ETHUSD",1721597376181,2.84712,3512.4,3512.2,1.48512575]
["bitfinex","ETHUSD",1721597376379,2.84712,3512.4,3512.1,0.55]
["bitfinex","ETHUSD",1721597376611,2.84712,3512.4,3512.2,1.48512621]
["bitfinex","ETHUSD",1721597376780,2.84713,3512.3,3512.0,0.59736903]
["bitfinex","ETHUSD",1721597376991,2.84713,3512.3,3512.1,2.08249617]
["bitfinex","ETHUSD",1721597377193,2.84713,3512.3,3512.2,1.48512714]
["bitfinex","ETHUSD",1721597377515,7.48,3512.7,3512.3,2.4175]
["bitfinex","ETHUSD",1721597377736,7.48,3512.7,3512.6,1.65200743]
["bitfinex","ETHUSD",1721597377879,7.48,3512.7,3512.6,2.53912714]
["bitfinex","ETHUSD",1721597378078,7.48,3512.7,3512.6,3.13710308]
["bitfinex","ETHUSD",1721597378313,7.48,3512.7,3512.6,1.65197594]
["bitfinex","ETHUSD",1721597378513,7.48,3512.7,3512.6,2.53883215]
["bitfinex","ETHUSD",1721597378824,7.48,3512.7,3512.6,3.13659295]
["bitfinex","ETHUSD",1721597379379,2.84657,3513.0,3512.6,3.13659295]
["bitfinex","ETHUSD",1721597379605,2.84657,3513.0,3512.7,1.48483215]
["bitfinex","ETHUSD",1721597379819,2.84657,3513.0,3512.6,1.054]
["bitfinex","ETHUSD",1721597379992,2.84657,3513.0,3512.7,1.48483633]
["bitfinex","ETHUSD",1721597380332,2.84657,3513.0,3511.0,1.79283996]
["bitfinex","ETHUSD",1721597380333,2.3383,3511.8,3511.0,1.79283996]
["bitfinex","ETHUSD",1721597380617,2.3383,3511.8,3510.0,0.25564302]
["bitfinex","ETHUSD",1721597380618,2.84884,3510.2,3509.8,1.48591502]
["bitfinex","ETHUSD",1721597380823,1.054,3511.1,3509.4,1.1954729]
["bitfinex","ETHUSD",1721597380824,0.89230161,3511.2,3510.1,1.054]
["bitfinex","ETHUSD",1721597380975,0.89230161,3511.7,3510.9,1.054]
["bitfinex","ETHUSD",1721597381174,3.73994161,3511.7,3510.9,1.054]
["bitfinex","ETHUSD",1721597381381,3.73994161,3511.7,3511.1,1.054]
["bitfinex","ETHUSD",1721597381382,0.59498195,3511.7,3511.1,1.054]
["bitfinex","ETHUSD",1721597381613,3.44253195,3511.8,3511.1,1.054]
["bitfinex","ETHUSD",1721597381840,2.84755,3511.8,3511.1,1.11095641]
["bitfinex","ETHUSD",1721597382121,2.84755,3511.8,3511.1,1.054]
["bitfinex","ETHUSD",1721597382334,0.59498195,3511.8,3510.8,4.48544408]
["bitfinex","ETHUSD",1721597382481,2.84794,3511.3,3510.9,0.55]
["bitfinex","ETHUSD",1721597384024,2.84772,3511.6,3510.9,0.55]
["bitfinex","ETHUSD",1721597384848,2.84795,3511.3,3510.9,0.55]
["bitfinex","ETHUSD",1721597387631,2.8481,3511.2,3510.8,0.53820488]
["bitfinex","ETHUSD",1721597387797,2.8481,3511.2,3510.5,3.0]
["bitfinex","ETHUSD",1721597387997,2.8481,3511.2,3510.6,0.55]
["bitfinex","ETHUSD",1721597389329,2.84813,3511.1,3510.6,0.55]
["bitfinex","ETHUSD",1721597389531,2.84786,3511.4,3510.4,0.55]
["bitfinex","ETHUSD",1721597389532,2.84801,3511.3,3510.4,0.55]
["bitfinex","ETHUSD",1721597389817,5.69598,3511.3,3510.5,1.5069888]
["bitfinex","ETHUSD",1721597390017,2.84803,3511.2,3510.6,0.55]
["bitfinex","ETHUSD",1721597391381,2.84825,3511.0,3510.6,0.55]
["bitfinex","ETHUSD",1721597391923,2.84805,3511.2,3510.6,0.55]
["bitfinex","ETHUSD",1721597392093,2.84794,3511.3,3510.6,0.55]
["bitfinex","ETHUSD",1721597392520,2.84811,3511.1,3510.6,0.55]
["bitfinex","ETHUSD",1721597392719,2.84779,3511.5,3510.0,0.59688851]
["bitfinex","ETHUSD",1721597392925,2.84835,3510.8,3510.1,1.12904298]
["bitfinex","ETHUSD",1721597393093,2.84835,3510.8,3510.1,0.55]
["bitfinex","ETHUSD",1721597393293,2.84835,3510.8,3510.0,0.55]
["bitfinex","ETHUSD",1721597393624,2.84835,3510.8,3510.6,1.0]
["bitfinex","ETHUSD",1721597393989,2.84843,3510.7,3510.6,1.0]
["bitfinex","ETHUSD",1721597401294,2.84834,3510.9,3510.6,1.0]
["bitfinex","ETHUSD",1721597401532,7.48,3511.4,3510.6,1.0]
["bitfinex","ETHUSD",1721597401752,7.48,3511.4,3510.7,0.55]
["bitfinex","ETHUSD",1721597402040,7.48,3511.4,3510.8,0.155]
["bitfinex","ETHUSD",1721597402213,7.48,3511.4,3511.1,1.052]
["bitfinex","ETHUSD",1721597403229,2.8478,3511.5,3511.1,1.052]
["bitfinex","ETHUSD",1721597403425,2.84775,3511.6,3511.1,1.052]
["bitfinex","ETHUSD",1721597403741,2.84762,3511.7,3511.1,1.052]
["bitfinex","ETHUSD",1721597404310,2.84762,3511.7,3510.8,0.175]
["bitfinex","ETHUSD",1721597404535,2.84762,3511.7,3510.9,1.03549279]
["bitfinex","ETHUSD",1721597405050,2.84788,3511.4,3510.9,4.03549279]
["bitfinex","ETHUSD",1721597405208,2.84788,3511.4,3510.9,1.03549279]
["bitfinex","ETHUSD",1721597405413,2.84788,3511.4,3510.9,0.55]
["bitfinex","ETHUSD",1721597406438,2.84772,3511.6,3510.9,0.55]
["bitfinex","ETHUSD",1721597406940,2.84755,3511.8,3510.9,0.55]
["bitfinex","ETHUSD",1721597407447,2.84778,3511.5,3510.9,0.55]
["bitfinex","ETHUSD",1721597407651,2.84787,3511.4,3510.9,0.55]
["bitfinex","ETHUSD",1721597407836,2.84773,3511.6,3510.9,0.73549279]
["bitfinex","ETHUSD",1721597408014,7.48,3511.9,3510.9,0.73549279]
["bitfinex","ETHUSD",1721597408227,2.84778,3511.5,3510.9,0.73549279]
["bitfinex","ETHUSD",1721597409839,2.8477,3511.6,3510.9,0.73549279]
["bitfinex","ETHUSD",1721597410043,2.8477,3511.6,3511.0,0.39104928]
["bitfinex","ETHUSD",1721597415207,2.8477,3511.6,3511.0,0.41104928]
["bitfinex","ETHUSD",1721597417312,7.48,3511.9,3511.0,0.41104928]
["bitfinex","ETHUSD",1721597417514,7.48,3511.9,3511.1,0.55]
["bitfinex","ETHUSD",1721597418021,10.32746,3511.9,3511.1,0.55]
["bitfinex","ETHUSD",1721597418229,10.32746,3511.9,3511.1,1.26498421]
["bitfinex","ETHUSD",1721597419068,2.84714,3512.3,3511.1,1.26498421]
["bitfinex","ETHUSD",1721597419349,2.84714,3512.3,3511.4,2.84785]
["bitfinex","ETHUSD",1721597419532,2.84714,3512.3,3511.5,0.55]
["bitfinex","ETHUSD",1721597419706,7.48,3512.8,3511.6,2.768185]
["bitfinex","ETHUSD",1721597419707,8.07498195,3512.8,3511.6,2.768185]
["bitfinex","ETHUSD",1721597419911,7.48,3512.8,3511.9,2.84745]
["bitfinex","ETHUSD",1721597420110,3.44151195,3513.1,3512.0,3.39736]
["bitfinex","ETHUSD",1721597420366,2.84653,3513.1,3512.1,0.05693659]
["bitfinex","ETHUSD",1721597420519,2.87878195,3513.2,3512.2,0.55]
["bitfinex","ETHUSD",1721597420841,1.12510836,3513.1,3512.2,0.55]
["bitfinex","ETHUSD",1721597421628,2.84666,3512.9,3512.2,0.55]
["bitfinex","ETHUSD",1721597421827,2.84666,3512.9,3512.0,3.55]
["bitfinex","ETHUSD",1721597422126,1.12510836,3513.1,3512.0,6.39736]
["bitfinex","ETHUSD",1721597422127,3.97162836,3513.1,3512.0,6.39736]
["bitfinex","ETHUSD",1721597422457,2.84659,3513.0,3512.0,6.39736]
["bitfinex","ETHUSD",1721597422639,2.84659,3513.0,3512.1,0.926489]
["bitfinex","ETHUSD",1721597422835,2.84659,3513.0,3512.2,0.55]
["bitfinex","ETHUSD",1721597423155,2.84665,3512.9,3512.2,0.55]
["bitfinex","ETHUSD",1721597423866,2.84665,3512.9,3512.1,0.926489]
["bitfinex","ETHUSD",1721597424964,2.84649,3513.1,3512.1,0.926489]
["bitfinex","ETHUSD",1721597425269,2.84649,3513.1,3512.2,0.6793849]
["bitfinex","ETHUSD",1721597425471,2.84658,3513.0,3512.2,0.6793849]
["bitfinex","ETHUSD",1721597426270,2.84658,3513.0,3512.3,1.052]
["bitfinex","ETHUSD",1721597427189,2.84658,3513.0,3512.3,1.072]
["bitfinex","ETHUSD",1721597430673,8.532,3513.3,3512.3,1.072]
["bitfinex","ETHUSD",1721597430674,2.84672,3512.9,3512.3,1.072]
["bitfinex","ETHUSD",1721597431668,2.84674,3512.8,3512.3,1.072]
["bitfinex","ETHUSD",1721597431873,2.84649,3513.1,3512.3,1.072]
["bitfinex","ETHUSD",1721597431874,2.8466,3513.0,3512.3,1.072]
["bitfinex","ETHUSD",1721597432484,2.84665,3512.9,3512.3,1.072]
["bitfinex","ETHUSD",1721597432662,2.84674,3512.8,3512.3,1.072]
["bitfinex","ETHUSD",1721597432860,2.84674,3512.8,3512.3,0.02]
["bitfinex","ETHUSD",1721597434252,2.84657,3513.0,3512.3,0.02]
["bitfinex","ETHUSD",1721597435768,2.84666,3512.9,3512.3,0.02]
["bitfinex","ETHUSD",1721597436389,2.84666,3512.9,3512.3,1.072]
["bitfinex","ETHUSD",1721597437258,2.84666,3512.9,3512.3,0.02]
["bitfinex","ETHUSD",1721597439052,0.674515,3512.9,3512.3,0.02]
["bitfinex","ETHUSD",1721597439256,2.84667,3512.9,3512.3,0.02]
["bitfinex","ETHUSD",1721597439458,2.84689,3512.6,3512.3,0.02]
["bitfinex","ETHUSD",1721597439660,2.84663,3513.0,3512.3,0.02]
["bitfinex","ETHUSD",1721597441292,2.84666,3512.9,3512.3,0.02]
["bitfinex","ETHUSD",1721597441855,2.84673,3512.8,3512.3,0.02]
["bitfinex","ETHUSD",1721597442106,0.389873,3512.7,3512.3,0.02]
["bitfinex","ETHUSD",1721597442767,2.84699,3512.5,3512.3,0.02]
["bitfinex","ETHUSD",1721597442967,3.236713,3512.7,3512.3,0.02]
["bitfinex","ETHUSD",1721597443167,2.84692,3512.6,3512.3,0.02]
["bitfinex","ETHUSD",1721597445963,2.84705,3512.4,3512.3,0.02]
["bitfinex","ETHUSD",1721597451164,6.4076823,3512.4,3512.3,0.02]
["bitfinex","ETHUSD",1721597456608,6.40657074,3512.4,3512.3,0.02]
["bitfinex","ETHUSD",1721597458602,5.6941,3512.4,3512.3,0.02]
["bitfinex","ETHUSD",1721597459523,6.28908195,3512.4,3512.3,0.02]
["bitfinex","ETHUSD",1721597459873,5.6941,3512.4,3512.3,0.02]
["bitfinex","ETHUSD",1721597460369,6.28908195,3512.4,3512.3,0.02]
["bitfinex","ETHUSD",1721597460601,5.6941,3512.4,3512.3,0.02]
["bitfinex","ETHUSD",1721597460973,6.28908195,3512.4,3512.3,0.02]
["bitfinex","ETHUSD",1721597463007,5.6941,3512.4,3512.3,0.02]
["bitfinex","ETHUSD",1721597463234,6.28908195,3512.4,3512.3,0.02]
["bitfinex","ETHUSD",1721597463755,7.14249373,3512.4,3512.3,0.02]
["bitfinex","ETHUSD",1721597464034,4.29544373,3512.4,3512.3,0.02]
["bitfinex","ETHUSD",1721597464195,4.89067368,3512.4,3512.3,0.02]
["bitfinex","ETHUSD",1721597464403,4.29544373,3512.4,3512.3,0.02]
["bitfinex","ETHUSD",1721597466143,4.89065127,3512.4,3512.3,0.02]
["bitfinex","ETHUSD",1721597466292,4.29544373,3512.4,3512.3,0.02]
["bitfinex","ETHUSD",1721597466850,4.89063212,3512.4,3512.3,0.02]
["bitfinex","ETHUSD",1721597467232,4.29544373,3512.4,3512.3,0.02]
["bitfinex","ETHUSD",1721597468316,2.84705,3512.4,3512.3,0.02]
["bitfinex","ETHUSD",1721597474006,3.44262261,3512.4,3512.3,0.02]
["bitfinex","ETHUSD",1721597474750,0.59557261,3512.4,3512.3,0.02]
["bitfinex","ETHUSD",1721597480351,4.79133161,3512.5,3512.3,0.02]
["bitfinex","ETHUSD",1721597483855,0.89230161,3512.4,3512.3,0.02]
["bitfinex","ETHUSD",1721597486948,3.73935161,3512.4,3512.3,0.02]
["bitfinex","ETHUSD",1721597487314,0.89230161,3512.4,3512.3,0.02]
["bitfinex","ETHUSD",1721597490864,3.89898,3512.5,3512.3,0.02]
["bitfinex","ETHUSD",1721597492469,3.89898,3512.5,3512.4,0.02]
["bitfinex","ETHUSD",1721597494633,5.18772517,3512.5,3512.4,0.02]
["bitfinex","ETHUSD",1721597495544,3.99798969,3512.5,3512.4,0.34070556]
["bitfinex","ETHUSD",1721597500869,2.94598969,3512.5,3512.4,0.02]
["bitfinex","ETHUSD",1721597502474,2.94598969,3512.5,3512.4,1.02]
["bitfinex","ETHUSD",1721597502912,3.99798969,3512.5,3512.4,1.02]
["bitfinex","ETHUSD",1721597505911,3.99798969,3512.5,3512.4,2.02]
["bitfinex","ETHUSD",1721597507418,2.94598969,3512.5,3512.4,2.02]
["bitfinex","ETHUSD",1721597507821,4.13841887,3512.5,3512.4,2.02]
["bitfinex","ETHUSD",1721597507999,2.94598969,3512.5,3512.4,2.02]
["bitfinex","ETHUSD",1721597510925,1.29154894,3512.5,3512.4,2.02]
["bitfinex","ETHUSD",1721597511130,0.89434426,3512.5,3512.4,2.45941]
["bitfinex","ETHUSD",1721597513090,0.89434426,3512.6,3512.4,2.45941]
["bitfinex","ETHUSD",1721597513287,0.89434426,3512.6,3512.4,2.02]
["bitfinex","ETHUSD",1721597516305,0.89434426,3512.6,3512.5,0.02]
["bitfinex","ETHUSD",1721597518420,0.89434426,3512.6,3512.5,0.34070102]
["bitfinex","ETHUSD",1721597521307,0.89434426,3512.7,3512.5,0.34070102]
["bitfinex","ETHUSD",1721597521512,0.5959619,3512.6,3512.5,0.34070102]
["bitfinex","ETHUSD",1721597521723,0.5959619,3512.6,3512.5,0.81218112]
["bitfinex","ETHUSD",1721597521897,0.5959619,3512.8,3512.5,0.81218112]
["bitfinex","ETHUSD",1721597522096,0.5959619,3512.8,3512.6,0.02]
["bitfinex","ETHUSD",1721597522513,0.5959619,3512.9,3512.6,0.02]
["bitfinex","ETHUSD",1721597525950,0.5959619,3513.0,3512.8,0.02]
["bitfinex","ETHUSD",1721597530119,0.5959619,3513.0,3512.9,0.32070102]
["bitfinex","ETHUSD",1721597531330,0.5759619,3513.0,3512.9,0.32070102]
["bitfinex","ETHUSD",1721597531532,4.79275426,3513.2,3512.9,0.32070102]
["bitfinex","ETHUSD",1721597532469,4.79275426,3513.2,3512.5,0.4714801]
["bitfinex","ETHUSD",1721597532762,4.79275426,3513.2,3512.6,0.24714801]
["bitfinex","ETHUSD",1721597534076,1.94634426,3513.2,3512.6,0.24714801]
["bitfinex","ETHUSD",1721597534953,4.79275426,3513.2,3512.6,0.24714801]
["bitfinex","ETHUSD",1721597540328,2.84652,3513.1,3512.6,0.24714801]
["bitfinex","ETHUSD",1721597541051,2.84657,3513.0,3512.6,0.24714801]
["bitfinex","ETHUSD",1721597541378,3.44114504,3513.0,3512.5,0.4714801]
["bitfinex","ETHUSD",1721597544446,0.59457504,3512.9,3512.5,0.4714801]
["bitfinex","ETHUSD",1721597544656,3.44114504,3513.0,3512.5,0.4714801]
["bitfinex","ETHUSD",1721597545530,0.59457504,3512.9,3512.5,0.4714801]
["bitfinex","ETHUSD",1721597546157,3.44122504,3512.9,3512.5,0.4714801]
["bitfinex","ETHUSD",1721597548367,0.59457504,3512.9,3512.6,0.24714801]
["bitfinex","ETHUSD",1721597548854,3.44114504,3513.0,3512.6,0.24714801]
["bitfinex","ETHUSD",1721597549032,0.59457504,3512.9,3512.6,0.24714801]
["bitfinex","ETHUSD",1721597551289,0.59457504,3512.8,3512.6,0.24714801]
["bitfinex","ETHUSD",1721597553458,0.59457504,3512.8,3512.5,0.4714801]
["bitfinex","ETHUSD",1721597555151,0.59457504,3512.7,3512.5,0.4714801]
["bitfinex","ETHUSD",1721597555680,0.59457504,3512.7,3512.4,2.0]
["bitfinex","ETHUSD",1721597555892,0.59457504,3512.6,3512.4,2.0]
["bitfinex","ETHUSD",1721597563345,0.59457504,3512.7,3512.4,2.0]
["bitfinex","ETHUSD",1721597563590,3.44138504,3512.7,3512.4,2.0]
["bitfinex","ETHUSD",1721597563759,0.59457504,3512.6,3512.4,2.0]
["bitfinex","ETHUSD",1721597566369,0.59457504,3512.5,3512.4,2.0]
["bitfinex","ETHUSD",1721597567565,9.0984419,3512.5,3512.4,2.0]
["bitfinex","ETHUSD",1721597567758,10.09457725,3512.5,3512.4,2.0]
["bitfinex","ETHUSD",1721597567995,8.60286887,3512.5,3512.4,2.0]
["bitfinex","ETHUSD",1721597568387,10.09394866,3512.5,3512.4,2.0]
["bitfinex","ETHUSD",1721597570370,12.94091866,3512.5,3512.4,2.0]
["bitfinex","ETHUSD",1721597570605,12.93918552,3512.5,3512.4,2.0]
["bitfinex","ETHUSD",1721597571589,11.44983887,3512.5,3512.4,2.0]
["bitfinex","ETHUSD",1721597572376,11.99983887,3512.5,3512.4,2.0]
["bitfinex","ETHUSD",1721597572661,13.48923912,3512.5,3512.4,2.0]
["bitfinex","ETHUSD",1721597572891,11.99983887,3512.5,3512.4,2.0]
["bitfinex","ETHUSD",1721597575399,15.22217575,3512.5,3512.4,2.0]
["bitfinex","ETHUSD",1721597575576,2.84805,3511.2,3510.8,0.44637202]
["bitfinex","ETHUSD",1721597576112,2.84805,3511.2,3510.6,2.333]
["bitfinex","ETHUSD",1721597577278,2.84805,3511.2,3510.6,2.91095589]
["bitfinex","ETHUSD",1721597577829,2.84786,3511.4,3510.6,2.91095589]
["bitfinex","ETHUSD",1721597577830,3.90014,3511.1,3510.6,0.57795589]
["bitfinex","ETHUSD",1721597577990,3.90014,3511.1,3510.4,0.44655888]
["bitfinex","ETHUSD",1721597579508,3.90014,3511.1,3510.4,3.44655888]
["bitfinex","ETHUSD",1721597580421,2.84819,3511.0,3510.4,3.44655888]
["bitfinex","ETHUSD",1721597581647,3.90027,3510.9,3510.4,0.44655888]
["bitfinex","ETHUSD",1721597581862,3.90059,3510.5,3510.4,0.44655888]
["bitfinex","ETHUSD",1721597582026,2.84871,3510.4,3509.9,2.3687]
["bitfinex","ETHUSD",1721597582362,3.90076,3510.3,3509.5,2.3225]
["bitfinex","ETHUSD",1721597582514,3.90076,3510.3,3509.6,0.622406]
["bitfinex","ETHUSD",1721597582515,1.052,3510.1,3509.6,0.622406]
["bitfinex","ETHUSD",1721597582720,1.052,3510.1,3509.5,2.3225]
["bitfinex","ETHUSD",1721597583848,1.052,3510.1,3509.2,2.83786097]
["bitfinex","ETHUSD",1721597584226,3.90094,3510.1,3509.2,2.83786097]
["bitfinex","ETHUSD",1721597584552,2.849,3510.0,3509.2,2.83786097]
["bitfinex","ETHUSD",1721597584761,1.052,3510.1,3509.2,0.44666097]
["bitfinex","ETHUSD",1721597584762,1.052,3509.7,3509.2,0.44666097]
["bitfinex","ETHUSD",1721597585050,1.052,3509.7,3508.7,3.90204]
["bitfinex","ETHUSD",1721597585261,1.052,3509.7,3508.8,1.07573756]
["bitfinex","ETHUSD",1721597585620,1.052,3509.7,3508.8,3.92569756]
["bitfinex","ETHUSD",1721597585835,1.052,3509.7,3509.0,2.84977]
["bitfinex","ETHUSD",1721597586151,1.052,3509.7,3508.8,3.92569756]
["bitfinex","ETHUSD",1721597586313,1.052,3509.7,3508.9,3.0]
["bitfinex","ETHUSD",1721597586514,1.052,3509.7,3509.0,0.81165608]
["bitfinex","ETHUSD",1721597591669,1.052,3509.7,3508.8,1.07573756]
["bitfinex","ETHUSD",1721597591840,1.052,3509.5,3508.8,1.07573756]
["bitfinex","ETHUSD",1721597593233,3.90141,3509.5,3508.8,0.44675356]
["bitfinex","ETHUSD",1721597593627,2.4231,3509.6,3508.8,1.49875356]
["bitfinex","ETHUSD",1721597594037,2.4231,3509.6,3508.8,4.34870356]
["bitfinex","ETHUSD",1721597596757,2.4231,3509.6,3508.8,3.29670356]
["bitfinex","ETHUSD",1721597597063,2.4231,3509.6,3508.8,4.31659492]
["bitfinex","ETHUSD",1721597604995,5.27244,3509.6,3508.8,0.44675356]
["bitfinex","ETHUSD",1721597605158,2.4231,3509.6,3508.8,0.44675356]
["bitfinex","ETHUSD",1721597605364,2.4231,3509.6,3508.8,3.29672356]
["bitfinex","ETHUSD",1721597609189,2.4231,3509.6,3508.9,2.84988]
["bitfinex","ETHUSD",1721597609705,2.4231,3509.6,3509.0,2.8498]
["bitfinex","ETHUSD",1721597613188,7.48,3510.1,3509.4,2.84944]
["bitfinex","ETHUSD",1721597613405,2.3575,3510.0,3509.4,2.84944]
["bitfinex","ETHUSD",1721597614214,7.48,3510.4,3509.5,1.10898513]
["bitfinex","ETHUSD",1721597614512,2.3575,3510.5,3509.9,2.84902]
["bitfinex","ETHUSD",1721597616224,2.3575,3510.5,3510.0,2.84898]
["bitfinex","ETHUSD",1721597617425,9.8124,3510.8,3510.0,0.05697378]
["bitfinex","ETHUSD",1721597617595,9.8124,3510.8,3510.1,1.052]
["bitfinex","ETHUSD",1721597618714,2.3324,3510.8,3510.1,3.90092]
["bitfinex","ETHUSD",1721597619295,2.3324,3510.8,3510.4,2.84866]
["bitfinex","ETHUSD",1721597621424,2.3324,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1721597621635,2.3324,3510.8,3510.4,2.84866]
["bitfinex","ETHUSD",1721597622122,2.3324,3510.8,3510.5,2.84857]
["bitfinex","ETHUSD",1721597622332,2.3099,3511.2,3510.5,5.6971]
["bitfinex","ETHUSD",1721597622496,2.3099,3511.2,3510.5,1.052]
["bitfinex","ETHUSD",1721597622830,2.3099,3511.2,3510.7,1.37298904]
["bitfinex","ETHUSD",1721597624020,2.3099,3511.2,3510.8,2.84827]
["bitfinex","ETHUSD",1721597625536,2.3099,3511.2,3510.8,3.16925904]
["bitfinex","ETHUSD",1721597628954,2.3099,3511.2,3510.8,3.87623294]
["bitfinex","ETHUSD",1721597632743,2.3099,3511.2,3510.8,1.02796294]
["bitfinex","ETHUSD",1721597632950,2.3099,3511.2,3510.8,0.32098904]
["bitfinex","ETHUSD",1721597634164,2.3099,3511.2,3510.8,3.16931904]
["bitfinex","ETHUSD",1721597634740,2.3099,3511.2,3510.8,0.32098904]
["bitfinex","ETHUSD",1721597637386,2.3099,3511.2,3510.8,3.16933904]
["bitfinex","ETHUSD",1721597641173,2.3099,3511.2,3510.8,0.32098904]
["bitfinex","ETHUSD",1721597651558,2.3099,3511.2,3510.8,0.31084604]
["bitfinex","ETHUSD",1721597653456,2.3099,3511.2,3510.8,3.15919604]
["bitfinex","ETHUSD",1721597654177,2.3099,3511.2,3511.1,0.31084604]
["bitfinex","ETHUSD",1721597657065,2.3099,3511.2,3510.8,2.84835]
["bitfinex","ETHUSD",1721597659587,2.3099,3511.2,3510.9,2.84823]
["bitfinex","ETHUSD",1721597660560,2.3099,3511.2,3510.8,2.84835]
["bitfinex","ETHUSD",1721597660772,2.3099,3511.2,3511.0,2.84813]
["bitfinex","ETHUSD",1721597661471,2.90545423,3511.2,3511.0,2.84813]
["bitfinex","ETHUSD",1721597661674,2.3099,3511.2,3510.9,2.84826]
["bitfinex","ETHUSD",1721597661888,2.90545423,3511.2,3510.9,2.84826]
["bitfinex","ETHUSD",1721597662475,0.59555423,3511.1,3510.9,2.84826]
["bitfinex","ETHUSD",1721597662658,2.90545423,3511.2,3510.9,2.84826]
["bitfinex","ETHUSD",1721597662859,0.59555423,3511.1,3510.9,2.84826]
["bitfinex","ETHUSD",1721597667364,0.59555423,3511.0,3510.9,2.84826]
["bitfinex","ETHUSD",1721597676284,0.89333135,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1721597677226,3.20323135,3511.2,3511.0,2.84819]
["bitfinex","ETHUSD",1721597679694,0.89333135,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1721597680086,3.20323135,3511.2,3511.0,2.84819]
["bitfinex","ETHUSD",1721597680335,0.89333135,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1721597680701,3.20323135,3511.2,3511.0,2.84819]
["bitfinex","ETHUSD",1721597681929,0.89333135,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1721597685328,2.3099,3511.2,3511.0,2.84819]
["bitfinex","ETHUSD",1721597685329,3.20323135,3511.2,3511.0,2.84819]
["bitfinex","ETHUSD",1721597686234,3.20323135,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1721597694705,2.41734312,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1721597695745,2.41736434,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1721597696327,0.10746434,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1721597696517,0.89708066,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1721597699909,0.10748703,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1721597700439,0.59827624,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1721597700651,0.59827624,3511.2,3511.1,5.69622]
["bitfinex","ETHUSD",1721597700824,0.59827624,3511.2,3511.1,6.68649552]
["bitfinex","ETHUSD",1721597701457,0.59827624,3511.2,3511.1,5.69622]
["bitfinex","ETHUSD",1721597702553,0.59827624,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1721597702759,0.89741436,3511.4,3511.2,2.84802]
["bitfinex","ETHUSD",1721597703159,0.89741436,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1721597704127,3.35841436,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1721597705868,0.89741436,3511.5,3511.3,2.84794]
["bitfinex","ETHUSD",1721597706093,0.89741436,3511.6,3511.5,2.84778]
["bitfinex","ETHUSD",1721597706311,7.48,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1721597706456,8.07748387,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1721597706791,0.59748387,3511.7,3511.6,2.8477]
["bitfinex","ETHUSD",1721597707280,0.59748387,3511.8,3511.6,2.8477]
["bitfinex","ETHUSD",1721597708136,0.59748387,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1721597708336,0.59748387,3511.8,3511.6,2.84768]
["bitfinex","ETHUSD",1721597708579,2.99658387,3511.9,3511.6,2.84768]
["bitfinex","ETHUSD",1721597708898,0.59748387,3511.9,3511.6,2.84768]
["bitfinex","ETHUSD",1721597711280,0.59748387,3512.0,3511.6,2.84768]
["bitfinex","ETHUSD",1721597715265,0.59748387,3512.1,3511.6,2.84768]
["bitfinex","ETHUSD",1721597718797,0.59748387,3512.2,3511.6,2.84768]
["bitfinex","ETHUSD",1721597722803,0.59748387,3512.2,3511.4,3.89986]
["bitfinex","ETHUSD",1721597723007,0.59748387,3512.2,3511.5,3.0]
["bitfinex","ETHUSD",1721597723659,0.59748387,3512.2,3511.5,5.84777]
["bitfinex","ETHUSD",1721597726216,10.53928387,3512.3,3511.8,2.84753]
["bitfinex","ETHUSD",1721597726380,7.48,3512.3,3511.9,5.84739]
["bitfinex","ETHUSD",1721597727471,7.48,3512.3,3511.9,3.0]
["bitfinex","ETHUSD",1721597727707,7.48,3512.3,3511.9,0.974725]
["bitfinex","ETHUSD",1721597729012,7.48,3512.3,3511.6,5.84767]
["bitfinex","ETHUSD",1721597729389,7.48,3512.3,3511.6,3.0]
["bitfinex","ETHUSD",1721597729711,7.48,3512.3,3511.6,5.8477]
["bitfinex","ETHUSD",1721597730495,0.59748387,3512.4,3511.6,5.8477]
["bitfinex","ETHUSD",1721597731310,0.59748387,3512.4,3511.7,2.84761]
["bitfinex","ETHUSD",1721597731519,0.59748387,3512.4,3511.8,3.935041]
["bitfinex","ETHUSD",1721597732086,2.93268387,3512.5,3511.8,3.935041]
["bitfinex","ETHUSD",1721597732490,2.93268387,3512.5,3511.9,3.0]
["bitfinex","ETHUSD",1721597732712,2.93268387,3512.5,3511.8,0.935041]
["bitfinex","ETHUSD",1721597732896,0.59748387,3512.4,3511.8,0.935041]
["bitfinex","ETHUSD",1721597733316,0.59748387,3512.4,3511.9,0.4071715]
["bitfinex","ETHUSD",1721597734939,2.93268387,3512.5,3511.9,0.4071715]
["bitfinex","ETHUSD",1721597742542,0.59748387,3512.4,3511.9,0.4071715]
["bitfinex","ETHUSD",1721597742691,2.93268387,3512.5,3511.9,0.4071715]
["bitfinex","ETHUSD",1721597743308,0.59748387,3512.4,3511.9,0.4071715]
["bitfinex","ETHUSD",1721597745968,2.3352,3512.5,3512.1,1.052]
["bitfinex","ETHUSD",1721597745969,0.59748387,3512.5,3512.1,1.052]
["bitfinex","ETHUSD",1721597746140,0.59748387,3512.5,3512.0,3.28587425]
["bitfinex","ETHUSD",1721597746462,8.37741436,3512.7,3512.0,3.28587425]
["bitfinex","ETHUSD",1721597746463,0.59748387,3512.6,3512.0,3.28587425]
["bitfinex","ETHUSD",1721597746624,0.59748387,3512.6,3512.1,2.84729]
["bitfinex","ETHUSD",1721597747145,0.59748387,3512.5,3512.1,2.84729]
["bitfinex","ETHUSD",1721597747333,0.59748387,3512.5,3512.2,1.04397858]
["bitfinex","ETHUSD",1721597749285,0.59748387,3512.6,3512.2,1.04397858]
["bitfinex","ETHUSD",1721597751244,0.59748387,3512.5,3512.2,1.04397858]
["bitfinex","ETHUSD",1721597756185,0.59748387,3512.5,3512.0,0.82417425]
["bitfinex","ETHUSD",1721597756492,0.59748387,3512.5,3512.0,3.67154425]
["bitfinex","ETHUSD",1721597758766,0.59748387,3512.5,3512.0,0.82417425]
["bitfinex","ETHUSD",1721597761563,0.59748387,3512.4,3512.0,0.82417425]
["bitfinex","ETHUSD",1721597761770,0.59748387,3512.4,3511.9,3.4071715]
["bitfinex","ETHUSD",1721597761981,0.59748387,3512.5,3511.9,3.4071715]
["bitfinex","ETHUSD",1721597762159,0.59748387,3512.4,3511.9,3.4071715]
["bitfinex","ETHUSD",1721597763812,0.59748387,3512.4,3511.9,6.2546015]
["bitfinex","ETHUSD",1721597766371,0.89741436,3512.6,3511.9,6.2546015]
["bitfinex","ETHUSD",1721597766372,0.59748387,3512.5,3511.9,6.2546015]
["bitfinex","ETHUSD",1721597766685,0.59748387,3512.6,3512.2,3.3952]
["bitfinex","ETHUSD",1721597767097,0.59748387,3512.7,3512.2,3.3952]
["bitfinex","ETHUSD",1721597767623,0.59748387,3512.7,3512.2,1.052]
["bitfinex","ETHUSD",1721597767770,0.59748387,3512.7,3512.2,4.052]
["bitfinex","ETHUSD",1721597768871,0.59748387,3512.6,3512.2,4.052]
["bitfinex","ETHUSD",1721597769068,0.59748387,3512.7,3512.2,4.052]
["bitfinex","ETHUSD",1721597769310,0.59748387,3512.7,3512.2,5.4933951]
["bitfinex","ETHUSD",1721597771121,0.59748387,3512.7,3512.2,8.3406051]
["bitfinex","ETHUSD",1721597774919,0.59748387,3512.7,3512.2,8.3405451]
["bitfinex","ETHUSD",1721597775127,3.02038387,3512.8,3512.2,8.3405451]
["bitfinex","ETHUSD",1721597776613,3.02038387,3512.8,3512.3,2.84713]
["bitfinex","ETHUSD",1721597778435,3.02038387,3512.8,3512.3,4.40841639]
["bitfinex","ETHUSD",1721597781939,0.59748387,3512.7,3512.3,4.40841639]
["bitfinex","ETHUSD",1721597782514,0.59748387,3512.7,3512.6,1.052]
["bitfinex","ETHUSD",1721597782714,0.59748387,3513.0,3512.6,3.89889]
["bitfinex","ETHUSD",1721597782927,0.59748387,3513.1,3512.6,3.89889]
["bitfinex","ETHUSD",1721597783232,0.59748387,3513.1,3512.7,0.77576294]
["bitfinex","ETHUSD",1721597783829,0.59748387,3513.2,3512.6,4.10893593]
["bitfinex","ETHUSD",1721597784203,10.65151436,3513.4,3512.6,4.10893593]
["bitfinex","ETHUSD",1721597784204,0.59748387,3513.3,3512.8,1.052]
["bitfinex","ETHUSD",1721597784404,0.59748387,3513.3,3513.0,2.84651]
["bitfinex","ETHUSD",1721597785319,8.07748387,3513.4,3513.0,2.84651]
["bitfinex","ETHUSD",1721597786847,8.07748387,3513.4,3513.1,2.3829]
["bitfinex","ETHUSD",1721597787151,7.48,3513.4,3513.1,3.295714]
["bitfinex","ETHUSD",1721597787643,7.48,3513.4,3513.2,1.052]
["bitfinex","ETHUSD",1721597788159,7.48,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1721597789822,7.48,3513.4,3513.3,5.84632]
["bitfinex","ETHUSD",1721597790147,2.91628387,3514.0,3513.3,7.4503634]
["bitfinex","ETHUSD",1721597790352,2.91628387,3514.0,3513.4,3.0]
["bitfinex","ETHUSD",1721597791067,0.59748387,3514.0,3513.8,3.89791]
["bitfinex","ETHUSD",1721597791351,7.48,3514.1,3513.8,3.89791]
["bitfinex","ETHUSD",1721597791845,7.48,3514.1,3513.9,2.4024]
["bitfinex","ETHUSD",1721597792036,7.48,3514.1,3513.9,5.4024]
["bitfinex","ETHUSD",1721597792238,7.48,3514.1,3513.9,9.162868]
["bitfinex","ETHUSD",1721597792842,0.0452077,3514.3,3513.9,9.162868]
["bitfinex","ETHUSD",1721597792843,0.0452077,3514.3,3514.0,6.32235]
["bitfinex","ETHUSD",1721597793049,0.0452077,3514.3,3514.2,3.89759]
["bitfinex","ETHUSD",1721597793257,0.0452077,3514.3,3514.2,9.74318]
["bitfinex","ETHUSD",1721597793463,0.0452077,3514.3,3514.2,11.4064218]
["bitfinex","ETHUSD",1721597793948,1.94941436,3515.6,3514.2,11.4064218]
["bitfinex","ETHUSD",1721597793949,0.5954009,3515.6,3514.2,41.2052418]
["bitfinex","ETHUSD",1721597794148,2.46500565,3517.1,3514.2,41.2052418]
["bitfinex","ETHUSD",1721597794149,4.92986726,3517.3,3515.5,2.84454]
["bitfinex","ETHUSD",1721597794456,3.4355493,3518.4,3515.5,2.84454]
["bitfinex","ETHUSD",1721597794457,0.59400014,3518.5,3517.6,2.84282]
["bitfinex","ETHUSD",1721597794668,0.29754852,3518.7,3517.5,2.84287]
["bitfinex","ETHUSD",1721597794842,0.29754852,3518.7,3517.7,3.45628644]
["bitfinex","ETHUSD",1721597795030,0.29754852,3518.7,3518.2,1.052]
["bitfinex","ETHUSD",1721597795226,0.29754852,3518.7,3517.8,3.0]
["bitfinex","ETHUSD",1721597795423,0.29754852,3518.7,3518.1,1.052]
["bitfinex","ETHUSD",1721597795729,1.052,3519.6,3517.9,0.50661901]
["bitfinex","ETHUSD",1721597795925,2.3641,3519.9,3517.9,5.40672939]
["bitfinex","ETHUSD",1721597796145,1.052,3519.0,3518.0,5.05752038]
["bitfinex","ETHUSD",1721597796427,2.515,3519.7,3518.0,2.80301096]
["bitfinex","ETHUSD",1721597796662,2.515,3519.7,3518.2,2.84232]
["bitfinex","ETHUSD",1721597796984,0.48791,3519.6,3518.3,5.84223]
["bitfinex","ETHUSD",1721597797264,0.48791,3519.6,3518.3,2.84223]
["bitfinex","ETHUSD",1721597797439,0.48791,3519.6,3518.4,3.0]
["bitfinex","ETHUSD",1721597797638,0.48791,3519.6,3517.7,2.89]
["bitfinex","ETHUSD",1721597797639,0.48791,3519.6,3518.2,5.84231]
["bitfinex","ETHUSD",1721597797843,2.515,3520.1,3518.3,2.84223]
["bitfinex","ETHUSD",1721597798038,2.515,3520.1,3518.4,5.84215]
["bitfinex","ETHUSD",1721597798239,2.515,3520.1,3518.4,3.0]
["bitfinex","ETHUSD",1721597798469,2.515,3520.1,3518.6,2.84199]
["bitfinex","ETHUSD",1721597798671,2.515,3520.1,3518.7,3.0]
["bitfinex","ETHUSD",1721597798878,0.48791,3520.0,3518.8,0.584199]
["bitfinex","ETHUSD",1721597799038,9.995,3520.5,3518.9,2.84178]
["bitfinex","ETHUSD",1721597799239,9.995,3520.5,3519.3,2.84143]
["bitfinex","ETHUSD",1721597799435,9.995,3520.5,3519.4,3.0]
["bitfinex","ETHUSD",1721597799889,9.995,3520.5,3519.4,5.84134]
["bitfinex","ETHUSD",1721597799890,7.48,3520.5,3519.4,5.84134]
["bitfinex","ETHUSD",1721597800054,7.48,3520.5,3519.5,2.84127]
["bitfinex","ETHUSD",1721597800252,8.41772855,3520.9,3519.6,3.584127]
["bitfinex","ETHUSD",1721597800633,8.41772855,3520.9,3519.6,3.425317]
["bitfinex","ETHUSD",1721597800840,8.41772855,3520.9,3519.7,3.0]
["bitfinex","ETHUSD",1721597801478,5.90272855,3520.9,3519.7,3.0]
["bitfinex","ETHUSD",1721597801790,5.90272855,3520.9,3520.0,2.84088]
["bitfinex","ETHUSD",1721597801947,5.90272855,3520.9,3520.1,2.84079]
["bitfinex","ETHUSD",1721597802141,5.90272855,3520.9,3520.2,3.0]
["bitfinex","ETHUSD",1721597802454,5.90272855,3520.9,3520.3,0.29924611]
["bitfinex","ETHUSD",1721597802978,5.90272855,3520.9,3519.8,3.0]
["bitfinex","ETHUSD",1721597803179,5.90272855,3520.9,3519.8,5.84103]
["bitfinex","ETHUSD",1721597803387,5.90272855,3520.9,3519.9,2.84095]
["bitfinex","ETHUSD",1721597803560,5.90272855,3520.9,3520.0,3.0]
["bitfinex","ETHUSD",1721597804083,5.90272855,3520.9,3519.6,3.0]
["bitfinex","ETHUSD",1721597804084,0.55,3520.8,3519.6,3.0]
["bitfinex","ETHUSD",1721597804247,0.55,3520.8,3519.7,0.835626]
["bitfinex","ETHUSD",1721597804440,0.55,3520.8,3519.7,3.676746]
["bitfinex","ETHUSD",1721597804652,0.55,3520.8,3519.8,3.0]
["bitfinex","ETHUSD",1721597804881,0.55,3520.8,3519.7,1.58111658]
["bitfinex","ETHUSD",1721597805183,0.55,3520.8,3519.1,2.515]
["bitfinex","ETHUSD",1721597805184,3.39028,3520.8,3519.3,3.0]
["bitfinex","ETHUSD",1721597805392,0.64527286,3520.7,3519.4,0.584159]
["bitfinex","ETHUSD",1721597805683,0.55,3520.6,3519.4,0.584159]
["bitfinex","ETHUSD",1721597805859,3.39043,3520.6,3519.1,2.84163]
["bitfinex","ETHUSD",1721597806059,3.39043,3520.6,3519.2,3.0]
["bitfinex","ETHUSD",1721597806385,0.55,3520.6,3519.2,3.0]
["bitfinex","ETHUSD",1721597806744,0.55,3520.6,3519.2,5.84154]
["bitfinex","ETHUSD",1721597806992,0.55,3520.6,3519.3,0.65870306]
["bitfinex","ETHUSD",1721597807580,2.84051,3520.5,3519.2,3.0]
["bitfinex","ETHUSD",1721597807786,2.84091,3520.0,3518.7,0.74549058]
["bitfinex","ETHUSD",1721597807991,2.84116,3519.7,3518.7,0.74549058]
["bitfinex","ETHUSD",1721597808149,0.55,3519.6,3518.2,0.74549058]
["bitfinex","ETHUSD",1721597808353,0.55,3519.6,3517.8,2.84261]
["bitfinex","ETHUSD",1721597808354,2.84143,3519.4,3517.8,2.84268]
["bitfinex","ETHUSD",1721597808557,0.55,3519.3,3517.7,5.405]
["bitfinex","ETHUSD",1721597808790,0.55,3519.3,3518.0,2.84248]
["bitfinex","ETHUSD",1721597808981,0.55,3519.3,3518.1,0.284248]
["bitfinex","ETHUSD",1721597809191,0.55,3519.3,3517.7,5.405]
["bitfinex","ETHUSD",1721597809701,2.84123,3519.6,3518.0,2.84251]
["bitfinex","ETHUSD",1721597809702,0.55,3519.5,3518.0,2.84251]
["bitfinex","ETHUSD",1721597810056,0.55,3519.6,3518.0,2.84251]
["bitfinex","ETHUSD",1721597810658,2.84139,3519.4,3518.0,2.84251]
["bitfinex","ETHUSD",1721597810858,0.55,3519.3,3518.0,2.84251]
["bitfinex","ETHUSD",1721597811062,3.39124,3519.6,3518.1,6.126671]
["bitfinex","ETHUSD",1721597811296,3.39124,3519.6,3518.1,3.284251]
["bitfinex","ETHUSD",1721597811503,2.84156,3519.2,3518.2,3.0]
["bitfinex","ETHUSD",1721597811814,2.84156,3519.2,3517.4,2.84293]
["bitfinex","ETHUSD",1721597811815,2.84179,3518.9,3517.4,2.84293]
["bitfinex","ETHUSD",1721597811954,2.84179,3518.9,3516.9,2.515]
["bitfinex","ETHUSD",1721597811955,2.84179,3518.9,3517.5,2.84288]
["bitfinex","ETHUSD",1721597812153,0.55,3518.8,3517.5,2.84288]
["bitfinex","ETHUSD",1721597812757,0.55,3518.8,3517.6,2.84284]
["bitfinex","ETHUSD",1721597812957,0.55,3518.9,3517.5,2.84288]
["bitfinex","ETHUSD",1721597813395,0.55,3518.9,3517.6,2.84283]
["bitfinex","ETHUSD",1721597813562,0.6109176,3518.8,3517.7,2.84269]
["bitfinex","ETHUSD",1721597814102,0.55,3518.7,3517.5,2.84291]
["bitfinex","ETHUSD",1721597814401,0.55,3518.7,3517.6,3.0]
["bitfinex","ETHUSD",1721597814696,0.55,3518.7,3517.5,5.84286]
["bitfinex","ETHUSD",1721597814882,0.55,3518.7,3517.9,2.8426]
["bitfinex","ETHUSD",1721597815199,0.55,3518.7,3517.7,2.84274]
["bitfinex","ETHUSD",1721597815361,0.55,3518.7,3517.8,2.84268]
["bitfinex","ETHUSD",1721597816503,0.55,3518.7,3517.7,0.86856]
["bitfinex","ETHUSD",1721597816803,0.55,3518.7,3517.7,2.84274]
["bitfinex","ETHUSD",1721597816960,0.55,3518.7,3517.8,5.84261]
["bitfinex","ETHUSD",1721597817166,0.55,3518.7,3517.8,3.0]
["bitfinex","ETHUSD",1721597817363,0.55,3518.7,3517.7,3.0]
["bitfinex","ETHUSD",1721597817570,0.55,3518.7,3517.7,5.84273]
["bitfinex","ETHUSD",1721597818002,0.90333,3518.7,3517.7,5.84273]
["bitfinex","ETHUSD",1721597818909,0.90333,3518.7,3517.7,3.0]
["bitfinex","ETHUSD",1721597819066,0.90333,3518.7,3517.6,3.0]
["bitfinex","ETHUSD",1721597820183,0.90333,3518.7,3517.3,2.84302]
["bitfinex","ETHUSD",1721597820184,0.90333,3518.7,3517.5,5.84289]
["bitfinex","ETHUSD",1721597820785,0.90333,3518.7,3517.5,3.0]
["bitfinex","ETHUSD",1721597821108,0.374513,3518.6,3517.2,3.0]
["bitfinex","ETHUSD",1721597821306,0.374513,3518.6,3517.0,3.0]
["bitfinex","ETHUSD",1721597821307,2.84229,3518.3,3517.0,3.0]
["bitfinex","ETHUSD",1721597821507,2.84229,3518.3,3516.9,3.42369419]
["bitfinex","ETHUSD",1721597821710,3.216613,3518.6,3516.9,0.42369419]
["bitfinex","ETHUSD",1721597821711,0.55,3518.2,3516.9,0.42369419]
["bitfinex","ETHUSD",1721597822203,2.84229,3518.3,3516.9,3.26708419]
["bitfinex","ETHUSD",1721597822411,3.731589,3518.2,3517.0,3.0]
["bitfinex","ETHUSD",1721597822628,0.55,3518.1,3517.0,3.0]
["bitfinex","ETHUSD",1721597822978,0.55,3518.1,3516.9,1.33476761]
["bitfinex","ETHUSD",1721597823173,2.4151,3518.0,3516.9,0.2853]
["bitfinex","ETHUSD",1721597823412,0.55,3517.9,3516.9,0.2853]
["bitfinex","ETHUSD",1721597823598,0.55,3517.9,3516.9,5.84339]
["bitfinex","ETHUSD",1721597823804,0.55,3517.9,3516.9,2.84339]
["bitfinex","ETHUSD",1721597824001,0.55,3517.9,3517.0,3.0]
["bitfinex","ETHUSD",1721597824211,0.55,3517.9,3516.8,6.12878]
["bitfinex","ETHUSD",1721597824212,1.1646689,3517.9,3516.8,6.12878]
["bitfinex","ETHUSD",1721597824512,1.1646689,3517.9,3516.9,2.84337]
["bitfinex","ETHUSD",1721597825129,1.1646689,3517.9,3517.0,3.0]
["bitfinex","ETHUSD",1721597825487,1.1646689,3517.9,3516.8,6.12878]
["bitfinex","ETHUSD",1721597825721,1.1646689,3517.9,3516.8,5.84348]
["bitfinex","ETHUSD",1721597825933,1.1646689,3517.9,3516.8,6.97729105]
["bitfinex","ETHUSD",1721597826797,1.1646689,3517.9,3516.9,2.8434]
["bitfinex","ETHUSD",1721597826994,0.55,3517.9,3517.0,3.0]
["bitfinex","ETHUSD",1721597827410,0.55,3517.9,3517.0,2.84327]
["bitfinex","ETHUSD",1721597827605,0.55,3517.9,3517.1,5.84324]
["bitfinex","ETHUSD",1721597827941,7.48,3518.2,3517.1,3.0]
["bitfinex","ETHUSD",1721597828235,7.48,3518.2,3517.2,0.3]
["bitfinex","ETHUSD",1721597828426,7.48,3518.2,3517.4,2.843]
["bitfinex","ETHUSD",1721597828617,7.48,3518.2,3517.5,3.0]
["bitfinex","ETHUSD",1721597829220,7.48,3518.2,3517.8,2.84266]
["bitfinex","ETHUSD",1721597829422,7.48,3518.2,3517.9,3.0]
["bitfinex","ETHUSD",1721597829626,5.37194603,3518.2,3517.6,2.515]
["bitfinex","ETHUSD",1721597829829,2.3793,3519.3,3517.7,8.389537]
["bitfinex","ETHUSD",1721597830020,2.3793,3519.3,3518.0,2.515]
["bitfinex","ETHUSD",1721597830219,7.75124603,3519.8,3518.8,2.84187]
["bitfinex","ETHUSD",1721597830402,2.3793,3519.8,3518.9,2.84172]
["bitfinex","ETHUSD",1721597830603,2.3793,3519.8,3519.1,2.84163]
["bitfinex","ETHUSD",1721597830845,2.3793,3519.8,3519.1,3.709965]
["bitfinex","ETHUSD",1721597831137,2.3793,3519.8,3519.3,2.84144]
["bitfinex","ETHUSD",1721597831497,5.37194603,3520.2,3519.3,2.84144]
["bitfinex","ETHUSD",1721597831703,5.37194603,3520.2,3519.4,5.84138]
["bitfinex","ETHUSD",1721597832142,5.37194603,3520.2,3519.5,2.8413]
["bitfinex","ETHUSD",1721597832344,5.37194603,3520.2,3519.5,3.709574]
["bitfinex","ETHUSD",1721597832514,2.2906,3520.5,3519.6,2.84122]
["bitfinex","ETHUSD",1721597832851,2.2906,3520.5,3519.5,0.868274]
["bitfinex","ETHUSD",1721597832852,2.2906,3520.5,3519.7,2.84114]
["bitfinex","ETHUSD",1721597833050,5.37194603,3521.0,3519.5,3.709584]
["bitfinex","ETHUSD",1721597833354,0.1522886,3521.3,3519.6,3.0]
["bitfinex","ETHUSD",1721597833523,0.1522886,3521.3,3520.0,2.84083]
["bitfinex","ETHUSD",1721597833524,2.03147346,3521.2,3520.0,2.84083]
["bitfinex","ETHUSD",1721597833707,0.1522886,3521.3,3520.1,3.0]
["bitfinex","ETHUSD",1721597834351,0.1522886,3521.3,3520.1,5.8408]
["bitfinex","ETHUSD",1721597834859,1e-08,3521.3,3520.1,5.8408]
["bitfinex","ETHUSD",1721597835158,7.75244603,3521.4,3520.6,2.84042]
["bitfinex","ETHUSD",1721597835358,7.75244603,3521.4,3520.2,0.05680419]
["bitfinex","ETHUSD",1721597835359,2.3805,3521.4,3520.7,3.0]
["bitfinex","ETHUSD",1721597835566,2.3805,3521.4,3520.5,5.8405]
["bitfinex","ETHUSD",1721597835710,2.3805,3521.4,3520.6,3.37599568]
["bitfinex","ETHUSD",1721597835912,2.3805,3521.4,3520.5,3.0]
["bitfinex","ETHUSD",1721597835913,2.8397,3521.5,3520.7,3.0]
["bitfinex","ETHUSD",1721597836113,4.8611,3521.7,3519.7,0.69250823]
["bitfinex","ETHUSD",1721597836374,2.83994,3521.2,3519.7,0.69250823]
["bitfinex","ETHUSD",1721597836668,2.84003,3521.1,3519.7,0.69250823]
["bitfinex","ETHUSD",1721597836816,2.83994,3521.2,3519.7,3.53362823]
["bitfinex","ETHUSD",1721597836817,2.84001,3521.2,3519.7,3.53362823]
["bitfinex","ETHUSD",1721597837143,4.8611,3521.7,3519.2,1.0229539]
["bitfinex","ETHUSD",1721597837144,2.83963,3521.6,3520.1,2.84075]
["bitfinex","ETHUSD",1721597837352,2.83963,3521.6,3520.2,5.84073]
["bitfinex","ETHUSD",1721597837353,3.38963,3521.6,3520.2,5.84073]
["bitfinex","ETHUSD",1721597837654,0.55,3521.6,3520.3,5.84064]
["bitfinex","ETHUSD",1721597838226,5.18566,3521.7,3520.3,5.84064]
["bitfinex","ETHUSD",1721597838227,2.3461,3521.7,3520.5,2.84043]
["bitfinex","ETHUSD",1721597838474,2.3461,3521.7,3520.3,5.84064]
["bitfinex","ETHUSD",1721597838475,2.3461,3521.7,3520.6,2.84042]
["bitfinex","ETHUSD",1721597838643,2.3461,3521.7,3520.7,0.284042]
["bitfinex","ETHUSD",1721597838853,2.3461,3521.7,3520.7,3.284042]
["bitfinex","ETHUSD",1721597839050,2.3461,3521.7,3520.7,0.284042]
["bitfinex","ETHUSD",1721597839719,2.3461,3521.7,3520.8,3.82767238]
["bitfinex","ETHUSD",1721597839852,2.3461,3521.7,3520.8,2.84021]
["bitfinex","ETHUSD",1721597840053,2.3328,3522.3,3520.9,7.34783295]
["bitfinex","ETHUSD",1721597840378,2.3328,3522.3,3521.0,3.06543124]
["bitfinex","ETHUSD",1721597840525,5.37194603,3522.4,3521.5,2.83969]
["bitfinex","ETHUSD",1721597840732,2.3393,3522.8,3521.5,2.83969]
["bitfinex","ETHUSD",1721597840733,5.17795,3522.8,3521.5,2.83969]
["bitfinex","ETHUSD",1721597840927,2.83874,3522.7,3521.6,3.0]
["bitfinex","ETHUSD",1721597841126,2.83874,3522.7,3521.4,1.48110628]
["bitfinex","ETHUSD",1721597841127,2.83904,3522.4,3521.4,3.0]
["bitfinex","ETHUSD",1721597841352,2.83906,3522.3,3521.2,4.48088718]
["bitfinex","ETHUSD",1721597841631,2.83906,3522.3,3521.3,3.0]
["bitfinex","ETHUSD",1721597841830,2.83906,3522.3,3521.1,4.48088718]
["bitfinex","ETHUSD",1721597841831,2.3393,3522.8,3521.4,0.98732689]
["bitfinex","ETHUSD",1721597842032,2.3393,3522.8,3521.5,5.96149065]
["bitfinex","ETHUSD",1721597842237,2.3393,3522.8,3521.6,4.26978953]
["bitfinex","ETHUSD",1721597842438,5.37194603,3522.9,3521.6,4.26978953]
["bitfinex","ETHUSD",1721597842645,5.37194603,3522.9,3522.1,2.8392]
["bitfinex","ETHUSD",1721597842871,5.37194603,3522.9,3522.2,3.0]
["bitfinex","ETHUSD",1721597843235,2.3701,3523.4,3522.2,3.0]
["bitfinex","ETHUSD",1721597843434,2.3701,3523.4,3522.3,0.3]
["bitfinex","ETHUSD",1721597843978,2.83824,3523.3,3522.3,0.3]
["bitfinex","ETHUSD",1721597844201,2.3701,3523.4,3522.3,0.3]
["bitfinex","ETHUSD",1721597844402,5.37194603,3523.9,3522.3,0.05676914]
["bitfinex","ETHUSD",1721597844537,5.37194603,3523.9,3522.6,2.83874]
["bitfinex","ETHUSD",1721597844881,8.20970603,3523.9,3522.4,2.83896]
["bitfinex","ETHUSD",1721597845191,5.37194603,3523.9,3522.7,3.0]
["bitfinex","ETHUSD",1721597845335,5.37194603,3523.9,3522.8,0.05675579]
["bitfinex","ETHUSD",1721597845535,5.37194603,3523.9,3523.0,2.83848]
["bitfinex","ETHUSD",1721597845843,2.83728,3524.5,3523.1,3.283848]
["bitfinex","ETHUSD",1721597846375,2.4854,3524.6,3523.1,0.283848]
["bitfinex","ETHUSD",1721597846775,2.4854,3524.6,3523.1,3.283848]
["bitfinex","ETHUSD",1721597846986,2.8373,3524.5,3523.1,0.283848]
["bitfinex","ETHUSD",1721597847232,2.83738,3524.4,3523.1,0.283848]
["bitfinex","ETHUSD",1721597847372,2.62199031,3524.6,3523.1,0.283848]
["bitfinex","ETHUSD",1721597847592,5.58178643,3524.9,3523.6,2.83797]
["bitfinex","ETHUSD",1721597847891,5.58178643,3524.9,3523.4,2.83809]
["bitfinex","ETHUSD",1721597847892,0.2098404,3524.9,3523.4,2.83809]
["bitfinex","ETHUSD",1721597848096,3.347,3524.7,3523.5,3.0]
["bitfinex","ETHUSD",1721597848299,3.347,3524.7,3523.1,3.88073651]
["bitfinex","ETHUSD",1721597848300,0.2098404,3524.9,3523.6,0.05674894]
["bitfinex","ETHUSD",1721597848440,0.2098404,3524.9,3523.8,2.83784]
["bitfinex","ETHUSD",1721597848640,0.2098404,3524.9,3523.9,3.12719889]
["bitfinex","ETHUSD",1721597848897,0.2098404,3524.9,3523.9,0.28945889]
["bitfinex","ETHUSD",1721597849035,3.0468004,3524.9,3523.4,2.83813]
["bitfinex","ETHUSD",1721597849242,3.347,3524.8,3523.5,3.0]
["bitfinex","ETHUSD",1721597849581,0.2098404,3524.9,3523.7,2.83789]
["bitfinex","ETHUSD",1721597849810,0.2098404,3524.9,3523.8,0.05673767]
["bitfinex","ETHUSD",1721597849955,0.2098404,3524.9,3523.4,2.83815]
["bitfinex","ETHUSD",1721597850159,0.2098404,3524.9,3523.1,6.122218]
["bitfinex","ETHUSD",1721597850160,0.2098404,3524.9,3523.7,2.8379]
["bitfinex","ETHUSD",1721597850417,0.2098404,3524.9,3523.9,2.83774]
["bitfinex","ETHUSD",1721597850776,0.2098404,3524.9,3523.8,2.83784]
["bitfinex","ETHUSD",1721597851001,0.2098404,3524.9,3523.5,3.283815]
["bitfinex","ETHUSD",1721597851175,0.2098404,3524.9,3523.2,2.89]
["bitfinex","ETHUSD",1721597851176,3.347,3524.4,3523.2,2.89]
["bitfinex","ETHUSD",1721597851381,0.618423,3524.3,3523.2,2.89]
["bitfinex","ETHUSD",1721597851576,0.55,3524.2,3523.2,2.89]
["bitfinex","ETHUSD",1721597851805,0.55,3524.2,3522.9,2.83854]
["bitfinex","ETHUSD",1721597852014,0.55,3524.2,3523.0,0.05675354]
["bitfinex","ETHUSD",1721597852184,5.837,3524.4,3523.2,2.8383]
["bitfinex","ETHUSD",1721597852510,0.55,3524.3,3523.2,3.406006]
["bitfinex","ETHUSD",1721597855030,0.55,3524.3,3522.9,3.0]
["bitfinex","ETHUSD",1721597855174,0.55,3524.3,3522.2,3.1753]
["bitfinex","ETHUSD",1721597855175,2.83785,3523.8,3522.2,2.89]
["bitfinex","ETHUSD",1721597855372,0.55,3523.7,3522.2,2.89]
["bitfinex","ETHUSD",1721597855694,2.838,3523.6,3522.2,5.72913]
["bitfinex","ETHUSD",1721597855875,0.55,3523.5,3522.2,5.72913]
["bitfinex","ETHUSD",1721597856213,3.38811,3523.5,3522.2,2.89]
["bitfinex","ETHUSD",1721597856596,2.4866,3523.3,3522.2,2.89]
["bitfinex","ETHUSD",1721597856795,0.55,3523.2,3522.2,2.89]
["bitfinex","ETHUSD",1721597856984,0.55,3523.2,3522.2,3.179]
["bitfinex","ETHUSD",1721597857344,0.55,3523.2,3521.7,3.43637851]
["bitfinex","ETHUSD",1721597857627,3.347,3523.4,3521.8,3.001]
["bitfinex","ETHUSD",1721597857815,3.347,3523.4,3522.6,2.83879]
["bitfinex","ETHUSD",1721597858015,2.4966,3523.9,3522.6,2.83879]
["bitfinex","ETHUSD",1721597858016,5.8436,3523.9,3522.9,2.83855]
["bitfinex","ETHUSD",1721597858227,3.347,3523.9,3523.1,2.83832]
["bitfinex","ETHUSD",1721597858439,3.347,3523.9,3523.1,0.567687]
["bitfinex","ETHUSD",1721597858642,2.2943949,3523.9,3523.1,0.567687]
["bitfinex","ETHUSD",1721597859005,2.2943949,3523.9,3523.1,3.406047]
["bitfinex","ETHUSD",1721597859234,2.2943949,3523.9,3523.1,0.567687]
["bitfinex","ETHUSD",1721597859610,0.55,3523.8,3522.8,2.83865]
["bitfinex","ETHUSD",1721597859941,0.55,3523.8,3522.7,3.0]
["bitfinex","ETHUSD",1721597860934,0.55,3523.8,3522.5,5.83886]
["bitfinex","ETHUSD",1721597861633,2.2943949,3523.9,3522.5,3.0]
["bitfinex","ETHUSD",1721597861833,0.55,3523.8,3522.6,0.583905]
["bitfinex","ETHUSD",1721597861996,0.55,3523.8,3522.6,3.422645]
["bitfinex","ETHUSD",1721597862196,0.55,3523.8,3522.7,3.0]
["bitfinex","ETHUSD",1721597862391,2.80759639,3523.9,3522.7,3.0]
["bitfinex","ETHUSD",1721597862637,2.80759639,3523.9,3522.6,0.583905]
["bitfinex","ETHUSD",1721597862939,0.56452864,3523.8,3522.1,3.0]
["bitfinex","ETHUSD",1721597863458,3.40236864,3523.8,3522.4,2.83897]
["bitfinex","ETHUSD",1721597863597,3.40236864,3523.8,3522.5,3.0]
["bitfinex","ETHUSD",1721597863598,5.73165,3523.7,3522.5,3.0]
["bitfinex","ETHUSD",1721597863791,5.73165,3523.7,3522.2,2.83913]
["bitfinex","ETHUSD",1721597863792,2.838,3523.6,3522.2,2.83913]
["bitfinex","ETHUSD",1721597864104,1.17962286,3523.5,3522.3,3.0]
["bitfinex","ETHUSD",1721597864637,4.01771286,3523.5,3522.3,3.0]
["bitfinex","ETHUSD",1721597864789,3.347,3523.4,3522.2,0.583913]
["bitfinex","ETHUSD",1721597864991,0.55,3523.3,3522.2,0.583913]
["bitfinex","ETHUSD",1721597865529,0.55,3523.3,3522.1,3.0]
["bitfinex","ETHUSD",1721597865726,0.55,3523.3,3521.4,5.3352]
["bitfinex","ETHUSD",1721597865727,3.38826,3523.3,3521.7,2.83952]
["bitfinex","ETHUSD",1721597866413,2.83841,3523.1,3521.7,2.83952]
["bitfinex","ETHUSD",1721597866613,0.62962286,3523.5,3521.4,2.89]
["bitfinex","ETHUSD",1721597866614,2.492,3522.8,3521.4,2.89]
["bitfinex","ETHUSD",1721597867022,3.38875,3522.7,3521.4,2.89]
["bitfinex","ETHUSD",1721597867225,0.922775,3522.6,3521.5,0.289]
["bitfinex","ETHUSD",1721597867445,0.55,3522.5,3521.5,0.289]
["bitfinex","ETHUSD",1721597867730,0.55,3522.5,3521.5,3.12869]
["bitfinex","ETHUSD",1721597867929,0.55,3522.5,3521.5,0.289]
["bitfinex","ETHUSD",1721597868233,0.55,3522.5,3521.9,2.8393]
["bitfinex","ETHUSD",1721597868526,0.55,3522.7,3521.5,0.05677901]
["bitfinex","ETHUSD",1721597868734,0.55,3522.7,3522.1,2.83917]
["bitfinex","ETHUSD",1721597869238,0.55,3522.7,3522.2,2.83912]
["bitfinex","ETHUSD",1721597869441,5.37194603,3523.1,3521.9,2.89613184]
["bitfinex","ETHUSD",1721597869595,5.37194603,3523.1,3522.4,2.8389]
["bitfinex","ETHUSD",1721597869821,5.37194603,3523.1,3522.7,2.8387]
["bitfinex","ETHUSD",1721597870221,5.37194603,3523.1,3522.9,2.83852]
["bitfinex","ETHUSD",1721597870543,5.37194603,3523.1,3522.8,3.0]
["bitfinex","ETHUSD",1721597870755,5.37194603,3523.1,3522.8,2.83862]
["bitfinex","ETHUSD",1721597871065,5.37194603,3523.1,3522.9,3.406234]
["bitfinex","ETHUSD",1721597871442,5.37194603,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1721597871760,5.7237,3523.9,3523.0,2.83848]
["bitfinex","ETHUSD",1721597871761,5.37194603,3523.7,3523.0,2.83848]
["bitfinex","ETHUSD",1721597872125,5.37194603,3523.7,3523.2,2.83831]
["bitfinex","ETHUSD",1721597872337,5.37194603,3523.7,3523.0,2.83846]
["bitfinex","ETHUSD",1721597872543,5.37194603,3523.7,3523.1,0.6244694]
["bitfinex","ETHUSD",1721597873245,5.37194603,3523.7,3523.0,2.83846]
["bitfinex","ETHUSD",1721597873439,0.55,3523.6,3522.7,2.83872]
["bitfinex","ETHUSD",1721597873779,0.55,3523.6,3522.8,3.0]
["bitfinex","ETHUSD",1721597874673,5.37194603,3523.7,3522.8,3.0]
["bitfinex","ETHUSD",1721597874674,5.32975705,3523.7,3522.8,3.0]
["bitfinex","ETHUSD",1721597874888,5.32975705,3523.7,3522.6,3.0]
["bitfinex","ETHUSD",1721597875047,5.32975705,3523.7,3522.7,0.583888]
["bitfinex","ETHUSD",1721597875947,8.16767705,3523.7,3522.7,0.583888]
["bitfinex","ETHUSD",1721597876148,2.83792,3523.7,3522.4,5.83895]
["bitfinex","ETHUSD",1721597876585,5.7237,3523.9,3522.5,2.83887]
["bitfinex","ETHUSD",1721597876893,5.7237,3523.9,3522.4,3.0]
["bitfinex","ETHUSD",1721597876894,5.7237,3523.9,3522.8,2.83862]
["bitfinex","ETHUSD",1721597878200,2.3767,3523.9,3522.8,0.05675649]
["bitfinex","ETHUSD",1721597878395,2.3767,3523.9,3523.2,2.83831]
["bitfinex","ETHUSD",1721597878611,2.3767,3523.9,3523.3,2.83822]
["bitfinex","ETHUSD",1721597878957,2.3767,3523.9,3523.0,2.83847]
["bitfinex","ETHUSD",1721597879386,2.3767,3523.9,3522.9,0.2134127]
["bitfinex","ETHUSD",1721597879592,2.3767,3523.9,3523.0,2.83848]
["bitfinex","ETHUSD",1721597879910,2.3767,3523.9,3523.1,3.44355927]
["bitfinex","ETHUSD",1721597880492,2.3767,3523.9,3523.1,0.60518927]
["bitfinex","ETHUSD",1721597880703,2.3767,3523.9,3523.4,2.83808]
["bitfinex","ETHUSD",1721597881071,5.32975705,3524.1,3523.4,2.83808]
["bitfinex","ETHUSD",1721597881673,3.347,3524.4,3523.5,2.83802]
["bitfinex","ETHUSD",1721597881987,3.5568404,3524.9,3523.5,2.83802]
["bitfinex","ETHUSD",1721597882196,0.55,3524.7,3523.5,2.83802]
["bitfinex","ETHUSD",1721597882402,0.55,3524.7,3523.6,0.71564461]
["bitfinex","ETHUSD",1721597883311,0.55,3524.7,3523.7,3.82467435]
["bitfinex","ETHUSD",1721597883466,3.38706,3524.8,3523.6,0.71564461]
["bitfinex","ETHUSD",1721597883665,3.38706,3524.8,3523.7,0.98673559]
["bitfinex","ETHUSD",1721597883880,0.55,3524.8,3523.7,0.51372687]
["bitfinex","ETHUSD",1721597884081,2.4503,3524.7,3523.7,0.51372687]
["bitfinex","ETHUSD",1721597884927,2.4503,3524.7,3523.7,3.35163687]
["bitfinex","ETHUSD",1721597885400,2.4503,3524.7,3523.8,0.98676348]
["bitfinex","ETHUSD",1721597885602,2.4503,3524.7,3523.7,3.35163687]
["bitfinex","ETHUSD",1721597885806,2.4503,3524.7,3523.8,1.73696593]
["bitfinex","ETHUSD",1721597886113,2.4503,3524.7,3523.8,0.750225]
["bitfinex","ETHUSD",1721597886816,2.4503,3524.7,3523.6,0.59688851]
["bitfinex","ETHUSD",1721597887022,5.28747,3524.7,3523.7,2.46686765]
["bitfinex","ETHUSD",1721597887236,2.4503,3524.7,3523.8,2.46687308]
["bitfinex","ETHUSD",1721597887378,2.4503,3524.7,3523.5,3.43496851]
["bitfinex","ETHUSD",1721597887719,5.28744,3524.7,3523.6,2.46686786]
["bitfinex","ETHUSD",1721597887874,6.45556104,3524.7,3523.7,2.46686786]
["bitfinex","ETHUSD",1721597888070,3.61842104,3524.7,3523.6,0.59338583]
["bitfinex","ETHUSD",1721597888505,3.61842104,3524.7,3523.7,0.98674352]
["bitfinex","ETHUSD",1721597888713,3.61842104,3524.7,3523.6,0.59338583]
["bitfinex","ETHUSD",1721597889011,3.61842104,3524.7,3523.7,0.98674156]
["bitfinex","ETHUSD",1721597889210,6.45560104,3524.7,3523.6,0.59338583]
["bitfinex","ETHUSD",1721597889425,3.61842104,3524.7,3523.6,0.59338583]
["bitfinex","ETHUSD",1721597889705,3.61842104,3524.7,3523.4,0.59688851]
["bitfinex","ETHUSD",1721597889706,6.45560104,3524.7,3523.7,0.40283443]
["bitfinex","ETHUSD",1721597889921,2.83721,3524.6,3523.5,1.48007844]
["bitfinex","ETHUSD",1721597890070,6.45558104,3524.7,3523.3,0.59688851]
["bitfinex","ETHUSD",1721597890274,3.347,3524.4,3523.4,2.46697793]
["bitfinex","ETHUSD",1721597890524,2.83762,3524.1,3523.1,0.59688851]
["bitfinex","ETHUSD",1721597890815,2.83762,3524.1,3522.9,3.59688851]
["bitfinex","ETHUSD",1721597891104,2.83762,3524.1,3523.0,2.4672056]
["bitfinex","ETHUSD",1721597891327,2.3931,3524.0,3523.0,3.0]
["bitfinex","ETHUSD",1721597891485,2.3931,3524.0,3523.1,0.94355285]
["bitfinex","ETHUSD",1721597891679,0.3347,3524.3,3523.2,2.46721229]
["bitfinex","ETHUSD",1721597891680,3.17216,3524.3,3523.2,2.46721229]
["bitfinex","ETHUSD",1721597891886,3.38752,3524.2,3523.1,0.94355285]
["bitfinex","ETHUSD",1721597892227,3.38752,3524.2,3522.9,0.59688851]
["bitfinex","ETHUSD",1721597892397,2.83809,3523.5,3523.0,2.46713521]
["bitfinex","ETHUSD",1721597892599,3.347,3523.9,3522.3,1.48028113]
["bitfinex","ETHUSD",1721597892600,0.55,3523.4,3522.3,1.48028113]
["bitfinex","ETHUSD",1721597892801,2.83809,3523.5,3522.3,1.48058567]
["bitfinex","ETHUSD",1721597893132,2.83809,3523.5,3522.2,4.31970567]
["bitfinex","ETHUSD",1721597893298,3.655231,3523.5,3522.3,0.49165942]
["bitfinex","ETHUSD",1721597893839,2.4954,3523.7,3522.4,3.33720177]
["bitfinex","ETHUSD",1721597893985,2.4622,3524.5,3523.0,2.83848]
["bitfinex","ETHUSD",1721597894299,2.4622,3524.5,3523.1,3.82524596]
["bitfinex","ETHUSD",1721597894510,2.4622,3524.5,3523.4,2.83816]
["bitfinex","ETHUSD",1721597894854,2.4622,3524.5,3523.5,0.283816]
["bitfinex","ETHUSD",1721597895596,5.29948,3524.5,3523.5,0.283816]
["bitfinex","ETHUSD",1721597896229,2.83742,3524.4,3523.1,1.48021453]
["bitfinex","ETHUSD",1721597896436,2.83742,3524.4,3523.0,0.59688851]
["bitfinex","ETHUSD",1721597896437,0.55,3524.3,3523.2,0.98679984]
["bitfinex","ETHUSD",1721597896743,0.55,3524.4,3523.1,2.83839]
["bitfinex","ETHUSD",1721597896949,0.55,3524.4,3523.0,2.83846]
["bitfinex","ETHUSD",1721597896950,3.38736,3524.4,3523.2,0.71570645]
["bitfinex","ETHUSD",1721597897627,2.83746,3524.3,3523.2,0.71570645]
["bitfinex","ETHUSD",1721597897796,2.83754,3524.2,3523.2,0.71570645]
["bitfinex","ETHUSD",1721597898124,2.83754,3524.2,3522.8,4.91582396]
["bitfinex","ETHUSD",1721597898352,0.55,3524.1,3522.9,0.98685944]
["bitfinex","ETHUSD",1721597898638,2.83746,3524.3,3522.6,4.31905545]
["bitfinex","ETHUSD",1721597898639,0.55,3524.2,3522.6,4.31905545]
["bitfinex","ETHUSD",1721597898851,0.338748,3524.1,3522.7,1.47853795]
["bitfinex","ETHUSD",1721597899010,2.83777,3523.9,3522.7,0.4915944]
["bitfinex","ETHUSD",1721597899416,2.83792,3523.8,3522.4,4.31923545]
["bitfinex","ETHUSD",1721597899633,2.83792,3523.8,3522.5,0.987006]
["bitfinex","ETHUSD",1721597899982,2.83792,3523.8,3522.6,0.987006]
["bitfinex","ETHUSD",1721597900100,2.83792,3523.8,3522.4,4.31923545]
["bitfinex","ETHUSD",1721597900434,5.69939,3524.0,3522.5,0.986998]
["bitfinex","ETHUSD",1721597900435,2.83801,3523.6,3522.5,0.986998]
["bitfinex","ETHUSD",1721597900633,2.83801,3523.6,3522.5,0.63948814]
["bitfinex","ETHUSD",1721597901647,0.55,3523.5,3522.3,0.49165942]
["bitfinex","ETHUSD",1721597902193,2.83779,3523.9,3522.5,2.83882]
["bitfinex","ETHUSD",1721597902488,0.55,3523.8,3522.6,2.83879]
["bitfinex","ETHUSD",1721597903127,0.55,3523.8,3522.3,2.83899]
["bitfinex","ETHUSD",1721597903328,2.83785,3523.8,3522.4,0.9870105]
["bitfinex","ETHUSD",1721597903535,0.55,3523.7,3522.4,0.9870105]
["bitfinex","ETHUSD",1721597903732,7.64145705,3524.0,3522.6,2.83877]
["bitfinex","ETHUSD",1721597903931,3.38776,3523.9,3522.6,2.83877]
["bitfinex","ETHUSD",1721597904438,0.55,3523.9,3522.7,2.83872]
["bitfinex","ETHUSD",1721597904592,3.38777,3523.9,3522.7,2.83872]
["bitfinex","ETHUSD",1721597904951,2.4486,3523.4,3522.5,0.5306555]
["bitfinex","ETHUSD",1721597905160,2.4486,3523.4,3521.9,0.89660467]
["bitfinex","ETHUSD",1721597905161,0.55,3523.3,3522.0,2.0773989]
["bitfinex","ETHUSD",1721597905309,0.55,3523.3,3522.1,3.06444273]
["bitfinex","ETHUSD",1721597905504,2.4757678,3523.4,3522.2,0.98704383]
["bitfinex","ETHUSD",1721597905709,2.4757678,3523.4,3522.1,2.0773989]
["bitfinex","ETHUSD",1721597905710,2.4757678,3523.4,3522.3,3.82603383]
["bitfinex","ETHUSD",1721597906072,2.4757678,3523.4,3522.4,2.83896]
["bitfinex","ETHUSD",1721597906225,2.4757678,3523.4,3522.5,0.283896]
["bitfinex","ETHUSD",1721597907201,2.4757678,3523.4,3522.6,2.83873]
["bitfinex","ETHUSD",1721597907613,2.4757678,3523.4,3522.7,2.83872]
["bitfinex","ETHUSD",1721597910069,2.4757678,3523.4,3522.8,2.83863]
["bitfinex","ETHUSD",1721597910457,2.4757678,3523.4,3522.5,3.122786]
["bitfinex","ETHUSD",1721597910643,2.4757678,3523.4,3522.6,0.46033358]
["bitfinex","ETHUSD",1721597910851,2.4757678,3523.4,3522.6,3.29911358]
["bitfinex","ETHUSD",1721597912125,2.4757678,3523.4,3522.7,2.83871]
["bitfinex","ETHUSD",1721597913367,2.4757678,3523.4,3522.6,3.29913358]
["bitfinex","ETHUSD",1721597913949,2.4757678,3523.4,3522.6,0.46033358]
["bitfinex","ETHUSD",1721597914290,0.0271678,3523.4,3522.5,0.283896]
["bitfinex","ETHUSD",1721597914564,0.0271678,3523.4,3522.9,2.83851]
["bitfinex","ETHUSD",1721597914738,0.0271678,3523.4,3523.0,2.83846]
["bitfinex","ETHUSD",1721597915122,0.0271678,3523.4,3522.9,2.83856]
["bitfinex","ETHUSD",1721597915326,0.0271678,3523.4,3523.0,0.283856]
["bitfinex","ETHUSD",1721597916225,0.0271678,3523.4,3523.0,3.122336]
["bitfinex","ETHUSD",1721597917254,0.0271678,3523.4,3523.1,2.83837]
["bitfinex","ETHUSD",1721597917426,0.0271678,3523.4,3523.0,0.283856]
["bitfinex","ETHUSD",1721597917427,0.0271678,3523.4,3523.2,2.83825]
["bitfinex","ETHUSD",1721597917929,0.0271678,3523.4,3523.3,5.30536855]
["bitfinex","ETHUSD",1721597918150,0.0271678,3523.4,3523.3,4.72747413]
["bitfinex","ETHUSD",1721597918329,0.0271678,3523.4,3523.3,6.20780486]
["bitfinex","ETHUSD",1721597919336,0.0271678,3523.4,3523.3,4.72747138]
["bitfinex","ETHUSD",1721597920835,0.0271678,3523.4,3523.3,6.20766399]
["bitfinex","ETHUSD",1721597921035,0.0271678,3523.4,3523.3,4.72747138]
["bitfinex","ETHUSD",1721597921303,1e-08,3523.4,3523.3,9.04590399]
["bitfinex","ETHUSD",1721597921571,2.4672,3524.3,3523.9,2.83774]
["bitfinex","ETHUSD",1721597921983,2.4672,3524.3,3524.0,2.83768]
["bitfinex","ETHUSD",1721597922759,5.32975705,3524.7,3524.1,2.83759]
["bitfinex","ETHUSD",1721597923639,5.32975705,3524.7,3524.2,2.83751]
["bitfinex","ETHUSD",1721597923875,5.32975705,3524.7,3524.0,3.121408]
["bitfinex","ETHUSD",1721597924077,5.32975705,3524.7,3524.1,2.83758]
["bitfinex","ETHUSD",1721597924637,5.32975705,3524.7,3524.0,0.283768]
["bitfinex","ETHUSD",1721597924638,5.32975705,3524.7,3524.0,3.121438]
["bitfinex","ETHUSD",1721597924865,5.32975705,3524.7,3524.0,2.83767]
["bitfinex","ETHUSD",1721597925101,5.32975705,3524.7,3523.4,1.47996001]
["bitfinex","ETHUSD",1721597925102,5.32975705,3524.7,3523.4,2.07132937]
["bitfinex","ETHUSD",1721597925276,5.32975705,3524.7,3523.7,2.83785]
["bitfinex","ETHUSD",1721597925478,5.32975705,3524.7,3523.8,2.83784]
["bitfinex","ETHUSD",1721597925698,17.75573,3525.2,3523.3,1.47996001]
["bitfinex","ETHUSD",1721597925699,2.289,3524.3,3523.3,1.47996001]
["bitfinex","ETHUSD",1721597925901,2.83752,3524.2,3522.8,4.31860001]
["bitfinex","ETHUSD",1721597926189,0.763552,3524.1,3522.9,2.83856]
["bitfinex","ETHUSD",1721597926398,0.763552,3524.1,3522.8,0.5806574]
["bitfinex","ETHUSD",1721597926758,2.83769,3524.0,3522.8,0.5806574]
["bitfinex","ETHUSD",1721597927288,2.4002,3523.9,3522.7,2.83866]
["bitfinex","ETHUSD",1721597927954,5.23797,3523.9,3522.7,2.83866]
["bitfinex","ETHUSD",1721597928185,2.4002,3523.9,3522.7,2.83866]
["bitfinex","ETHUSD",1721597929572,2.4002,3523.9,3522.8,2.83864]
["bitfinex","ETHUSD",1721597931545,5.12354,3523.8,3522.6,1.48039015]
["bitfinex","ETHUSD",1721597931767,5.12354,3523.8,3522.5,3.43025936]
["bitfinex","ETHUSD",1721597931768,5.12354,3523.8,3522.5,2.83889]
["bitfinex","ETHUSD",1721597932305,2.83792,3523.7,3522.5,2.83889]
["bitfinex","ETHUSD",1721597932594,2.8381,3523.5,3522.3,1.48039015]
["bitfinex","ETHUSD",1721597932827,2.8381,3523.5,3522.2,0.59136936]
["bitfinex","ETHUSD",1721597932828,2.8381,3523.5,3522.4,0.98702198]
["bitfinex","ETHUSD",1721597932981,5.40768,3523.4,3522.2,1.48039015]
["bitfinex","ETHUSD",1721597933173,5.40768,3523.4,3522.3,0.98704468]
["bitfinex","ETHUSD",1721597933616,2.56951,3523.4,3522.3,3.82606468]
["bitfinex","ETHUSD",1721597933827,2.2857,3523.4,3522.3,2.83902]
["bitfinex","ETHUSD",1721597933980,2.2857,3523.4,3522.1,3.43057936]
["bitfinex","ETHUSD",1721597934174,2.2857,3523.4,3522.2,2.46745263]
["bitfinex","ETHUSD",1721597934379,2.2857,3523.4,3522.3,0.98706248]
["bitfinex","ETHUSD",1721597934576,2.83824,3523.3,3522.2,1.48059011]
["bitfinex","ETHUSD",1721597934819,2.83824,3523.3,3522.3,1.47818429]
["bitfinex","ETHUSD",1721597935118,2.83824,3523.3,3522.3,0.49112395]
["bitfinex","ETHUSD",1721597936023,2.83824,3523.3,3522.2,1.48059011]
["bitfinex","ETHUSD",1721597936317,2.83824,3523.3,3522.3,0.98706982]
["bitfinex","ETHUSD",1721597936520,2.83824,3523.3,3522.1,2.07195947]
["bitfinex","ETHUSD",1721597936723,2.83824,3523.3,3522.2,0.98709027]
["bitfinex","ETHUSD",1721597937012,2.83824,3523.3,3522.3,0.98709027]
["bitfinex","ETHUSD",1721597937217,2.83824,3523.3,3522.3,0.58983197]
["bitfinex","ETHUSD",1721597938280,2.2857,3523.4,3522.1,1.48063716]
["bitfinex","ETHUSD",1721597938281,2.83833,3523.2,3522.1,1.48063716]
["bitfinex","ETHUSD",1721597938514,2.83841,3523.1,3522.2,0.98708846]
["bitfinex","ETHUSD",1721597938717,5.31219,3523.0,3521.9,1.48063716]
["bitfinex","ETHUSD",1721597938967,2.83865,3522.8,3522.0,0.98717313]
["bitfinex","ETHUSD",1721597939096,2.4737,3522.6,3521.5,1.48063716]
["bitfinex","ETHUSD",1721597939298,2.4737,3522.6,3521.3,3.73645467]
["bitfinex","ETHUSD",1721597939299,5.31253,3522.6,3521.3,2.83985]
["bitfinex","ETHUSD",1721597939512,5.31253,3522.6,3521.2,2.07200652]
["bitfinex","ETHUSD",1721597939513,2.4737,3522.6,3521.2,2.8399]
["bitfinex","ETHUSD",1721597939826,2.83896,3522.5,3521.3,0.98735031]
["bitfinex","ETHUSD",1721597940136,2.83897,3522.4,3521.0,4.91210652]
["bitfinex","ETHUSD",1721597940286,2.83897,3522.4,3520.8,3.73685467]
["bitfinex","ETHUSD",1721597940287,2.83906,3522.3,3521.1,4.69229366]
["bitfinex","ETHUSD",1721597940483,2.4737,3522.6,3521.1,0.86489612]
["bitfinex","ETHUSD",1721597940688,2.4737,3522.6,3521.4,2.8397]
["bitfinex","ETHUSD",1721597940916,2.4737,3522.6,3521.7,2.83952]
["bitfinex","ETHUSD",1721597941221,2.4737,3522.6,3521.8,2.83941]
["bitfinex","ETHUSD",1721597941431,2.4737,3522.6,3521.6,2.83961]
["bitfinex","ETHUSD",1721597941599,2.4737,3522.6,3521.7,2.8395]
["bitfinex","ETHUSD",1721597941800,2.4737,3522.6,3521.7,3.407427]
["bitfinex","ETHUSD",1721597943808,2.4737,3522.6,3521.7,0.567927]
["bitfinex","ETHUSD",1721597943994,2.4737,3522.6,3521.3,2.83985]
["bitfinex","ETHUSD",1721597944428,2.4737,3522.6,3521.1,0.59136936]
["bitfinex","ETHUSD",1721597944631,2.4737,3522.6,3521.3,2.83985]
["bitfinex","ETHUSD",1721597944632,2.83889,3522.5,3521.3,2.83985]
["bitfinex","ETHUSD",1721597945293,2.83889,3522.5,3521.2,2.83993]
["bitfinex","ETHUSD",1721597945606,2.83889,3522.5,3521.3,0.568002]
["bitfinex","ETHUSD",1721597945607,5.32207,3522.4,3521.3,0.568002]
["bitfinex","ETHUSD",1721597945794,2.83907,3522.3,3521.3,0.568002]
["bitfinex","ETHUSD",1721597945991,2.4831,3522.4,3521.3,0.568002]
["bitfinex","ETHUSD",1721597946192,5.34812,3522.3,3521.0,2.8401]
["bitfinex","ETHUSD",1721597946391,2.509,3522.3,3521.0,2.84009]
["bitfinex","ETHUSD",1721597946996,2.509,3522.3,3521.2,2.83987]
["bitfinex","ETHUSD",1721597948296,2.4136,3522.1,3520.8,5.84022]
["bitfinex","ETHUSD",1721597948542,2.4136,3521.9,3520.9,0.92719194]
["bitfinex","ETHUSD",1721597948748,2.4136,3521.9,3520.6,2.84038]
["bitfinex","ETHUSD",1721597949032,2.4136,3521.9,3520.5,5.73049]
["bitfinex","ETHUSD",1721597949191,5.25298,3521.9,3520.5,5.73049]
["bitfinex","ETHUSD",1721597949608,5.25298,3521.9,3520.7,2.84027]
["bitfinex","ETHUSD",1721597949820,5.25298,3521.9,3520.5,5.73049]
["bitfinex","ETHUSD",1721597949821,2.4136,3521.9,3521.2,2.83987]
["bitfinex","ETHUSD",1721597950027,2.4136,3521.9,3521.2,2.83988]
["bitfinex","ETHUSD",1721597950446,2.4136,3521.9,3521.1,2.84]
["bitfinex","ETHUSD",1721597950649,2.4136,3521.9,3520.8,0.857076]
["bitfinex","ETHUSD",1721597950938,2.4136,3521.9,3520.9,3.2098446]
["bitfinex","ETHUSD",1721597951139,2.8396,3521.7,3520.9,0.3697446]
["bitfinex","ETHUSD",1721597951348,2.8396,3521.7,3520.5,2.89]
["bitfinex","ETHUSD",1721597951349,2.3231,3521.6,3520.5,2.89]
["bitfinex","ETHUSD",1721597953260,2.3231,3521.6,3520.3,2.84066]
["bitfinex","ETHUSD",1721597954422,2.3231,3521.6,3520.1,2.84076]
["bitfinex","ETHUSD",1721597954746,2.83978,3521.4,3520.2,2.84072]
["bitfinex","ETHUSD",1721597955341,5.16274,3521.6,3520.3,2.84064]
["bitfinex","ETHUSD",1721597955649,5.16274,3521.6,3520.4,3.408716]
["bitfinex","ETHUSD",1721597956012,5.16274,3521.6,3520.5,2.84047]
["bitfinex","ETHUSD",1721597956013,2.3231,3521.6,3520.5,2.84047]
["bitfinex","ETHUSD",1721597957162,2.3231,3521.6,3520.8,2.84019]
["bitfinex","ETHUSD",1721597957310,2.3231,3521.6,3520.9,2.84012]
["bitfinex","ETHUSD",1721597957509,2.3231,3521.6,3520.4,0.568146]
["bitfinex","ETHUSD",1721597957510,2.3231,3521.6,3520.8,2.84023]
["bitfinex","ETHUSD",1721597957739,2.3231,3521.6,3520.9,0.568057]
["bitfinex","ETHUSD",1721597957941,2.3231,3521.6,3521.0,2.84009]
["bitfinex","ETHUSD",1721597958122,2.3231,3521.6,3520.9,0.568057]
["bitfinex","ETHUSD",1721597958123,2.3231,3521.6,3521.1,2.84001]
["bitfinex","ETHUSD",1721597958327,2.3231,3521.6,3520.9,3.408227]
["bitfinex","ETHUSD",1721597958521,2.3231,3521.6,3521.0,2.84004]
["bitfinex","ETHUSD",1721597959977,2.4886,3522.0,3521.1,0.05679427]
["bitfinex","ETHUSD",1721597960171,2.4886,3522.0,3521.8,2.83942]
["bitfinex","ETHUSD",1721597960457,2.2606,3522.4,3521.9,2.83933]
["bitfinex","ETHUSD",1721597960609,2.2606,3522.4,3521.9,0.0567831]
["bitfinex","ETHUSD",1721597960816,2.2606,3522.4,3522.2,2.83913]
["bitfinex","ETHUSD",1721597961237,2.2606,3522.9,3522.3,2.83899]
["bitfinex","ETHUSD",1721597961450,2.2606,3522.9,3522.5,2.83888]
["bitfinex","ETHUSD",1721597961655,2.2606,3522.9,3522.6,0.567787]
["bitfinex","ETHUSD",1721597962443,2.2606,3522.9,3522.6,3.406587]
["bitfinex","ETHUSD",1721597963353,2.2606,3522.9,3522.7,2.83866]
["bitfinex","ETHUSD",1721597963554,2.2538,3523.3,3522.7,2.83866]
["bitfinex","ETHUSD",1721597964117,2.2538,3523.3,3522.8,2.83863]
["bitfinex","ETHUSD",1721597966936,2.2538,3523.3,3522.8,3.4631597]
["bitfinex","ETHUSD",1721597969229,2.2538,3523.3,3522.9,2.83854]
["bitfinex","ETHUSD",1721597969527,2.2538,3523.3,3523.0,2.83846]
["bitfinex","ETHUSD",1721597970797,5.32975705,3523.7,3523.2,2.83825]
["bitfinex","ETHUSD",1721597970997,2.2534,3523.8,3523.2,2.83825]
["bitfinex","ETHUSD",1721597971175,2.2534,3523.8,3523.2,3.405923]
["bitfinex","ETHUSD",1721597971876,2.2534,3523.8,3523.2,0.567673]
["bitfinex","ETHUSD",1721597972108,2.2534,3523.8,3523.1,2.8384]
["bitfinex","ETHUSD",1721597972419,1.2534,3523.8,3523.1,2.8384]
["bitfinex","ETHUSD",1721597972586,1.2534,3523.8,3522.9,2.83856]
["bitfinex","ETHUSD",1721597972772,1.2534,3523.8,3523.0,2.83848]
["bitfinex","ETHUSD",1721597973819,1.2534,3523.8,3523.1,2.8384]
["bitfinex","ETHUSD",1721597973982,1.2534,3523.8,3523.1,3.406104]
["bitfinex","ETHUSD",1721597974200,1.2534,3523.8,3523.1,0.567704]
["bitfinex","ETHUSD",1721597979121,1.2534,3523.8,3523.1,3.406104]
["bitfinex","ETHUSD",1721597980098,1.2534,3523.8,3523.1,2.8384]
["bitfinex","ETHUSD",1721597981049,1.2534,3523.8,3523.2,2.8383]
["bitfinex","ETHUSD",1721597981335,1.2534,3523.8,3523.3,2.83821]
["bitfinex","ETHUSD",1721597981520,1.2534,3523.8,3523.1,2.8384]
["bitfinex","ETHUSD",1721597981740,1.2534,3523.8,3523.2,2.8383]
["bitfinex","ETHUSD",1721597982727,1.2534,3523.8,3522.2,0.59136936]
["bitfinex","ETHUSD",1721597982937,1.2534,3523.8,3523.1,2.83837]
["bitfinex","ETHUSD",1721597983456,1.2534,3523.8,3522.9,2.83853]
["bitfinex","ETHUSD",1721597983617,1.2534,3523.8,3522.7,2.83872]
["bitfinex","ETHUSD",1721597983823,5.34701,3523.6,3522.3,1.12204734]
["bitfinex","ETHUSD",1721597984056,2.4408,3522.9,3521.6,0.59136936]
["bitfinex","ETHUSD",1721597984208,2.4408,3522.9,3521.3,2.83979]
["bitfinex","ETHUSD",1721597984209,2.83882,3522.6,3521.3,2.83979]
["bitfinex","ETHUSD",1721597984412,2.8389,3522.5,3521.1,2.83998]
["bitfinex","ETHUSD",1721597984665,2.8389,3522.5,3520.9,0.44498735]
["bitfinex","ETHUSD",1721597984666,2.509,3522.0,3520.9,0.44498735]
["bitfinex","ETHUSD",1721597984956,2.509,3522.0,3520.3,0.59136936]
["bitfinex","ETHUSD",1721597984957,2.83947,3521.8,3520.1,0.59136936]
["bitfinex","ETHUSD",1721597985105,2.83947,3521.8,3520.3,2.84066]
["bitfinex","ETHUSD",1721597985965,2.509,3521.6,3520.3,2.84066]
["bitfinex","ETHUSD",1721597986130,2.83971,3521.5,3520.1,2.8408]
["bitfinex","ETHUSD",1721597986315,2.83971,3521.5,3520.2,2.84072]
["bitfinex","ETHUSD",1721597987013,2.83971,3521.5,3520.3,2.84066]
["bitfinex","ETHUSD",1721597987211,2.509,3521.6,3520.3,2.84066]
["bitfinex","ETHUSD",1721597987453,5.34863,3521.6,3520.3,2.84066]
["bitfinex","ETHUSD",1721597987609,2.509,3521.6,3520.5,2.84048]
["bitfinex","ETHUSD",1721597987812,2.509,3521.6,3520.4,2.84055]
["bitfinex","ETHUSD",1721597988558,2.509,3521.6,3520.2,2.84074]
["bitfinex","ETHUSD",1721597988559,5.34861,3521.6,3520.2,5.68148]
["bitfinex","ETHUSD",1721597988724,5.34861,3521.6,3520.3,2.84063]
["bitfinex","ETHUSD",1721597990430,2.509,3521.6,3520.4,2.84054]
["bitfinex","ETHUSD",1721597990644,2.509,3521.6,3520.5,2.8405]
["bitfinex","ETHUSD",1721597991969,2.509,3521.6,3520.3,2.84063]
["bitfinex","ETHUSD",1721597992778,2.509,3521.6,3520.5,2.84049]
["bitfinex","ETHUSD",1721597993470,2.509,3521.6,3520.6,3.408495]
["bitfinex","ETHUSD",1721597994787,2.509,3521.7,3520.6,3.408495]
["bitfinex","ETHUSD",1721597995088,2.509,3521.7,3520.6,2.84038]
["bitfinex","ETHUSD",1721597995379,2.509,3521.7,3520.7,2.84031]
["bitfinex","ETHUSD",1721597998857,2.509,3521.7,3520.5,2.8405]
["bitfinex","ETHUSD",1721597998858,2.3187,3521.6,3520.5,2.8405]
["bitfinex","ETHUSD",1721597999145,0.766717,3521.5,3520.5,2.8405]
["bitfinex","ETHUSD",1721597999379,0.766717,3521.5,3520.4,2.84056]
["bitfinex","ETHUSD",1721598000300,0.766717,3521.5,3520.0,3.2861101]
["bitfinex","ETHUSD",1721598000595,2.509,3521.3,3520.1,3.0]
["bitfinex","ETHUSD",1721598000805,2.509,3521.3,3520.0,3.2861101]
["bitfinex","ETHUSD",1721598001019,2.321,3521.0,3520.0,0.4452101]
["bitfinex","ETHUSD",1721598001362,2.321,3521.0,3519.9,2.84095]
["bitfinex","ETHUSD",1721598001586,2.321,3521.0,3520.0,0.568209]
["bitfinex","ETHUSD",1721598001898,2.321,3521.0,3520.0,3.409049]
["bitfinex","ETHUSD",1721598002100,2.321,3521.0,3520.1,2.84081]
["bitfinex","ETHUSD",1721598002795,2.321,3521.0,3520.0,0.568209]
["bitfinex","ETHUSD",1721598003129,2.321,3521.0,3520.0,3.409099]
["bitfinex","ETHUSD",1721598003272,2.321,3521.0,3520.3,2.84066]
["bitfinex","ETHUSD",1721598003470,2.321,3521.0,3519.6,0.44531237]
["bitfinex","ETHUSD",1721598003471,2.321,3521.0,3520.4,2.84058]
["bitfinex","ETHUSD",1721598003691,2.321,3521.0,3520.5,2.84047]
["bitfinex","ETHUSD",1721598003894,2.4119,3521.4,3520.5,2.84047]
["bitfinex","ETHUSD",1721598004066,2.4119,3521.4,3520.5,3.408583]
["bitfinex","ETHUSD",1721598004463,2.4119,3521.4,3520.6,2.84035]
["bitfinex","ETHUSD",1721598004696,2.4119,3521.4,3520.5,0.568113]
["bitfinex","ETHUSD",1721598004861,2.4119,3521.4,3520.8,2.84026]
["bitfinex","ETHUSD",1721598005059,2.4119,3521.4,3521.0,2.84008]
["bitfinex","ETHUSD",1721598005399,7.83875705,3521.7,3521.1,0.284008]
["bitfinex","ETHUSD",1721598006267,5.32975705,3521.7,3521.1,0.284008]
["bitfinex","ETHUSD",1721598006899,5.32975705,3521.7,3521.1,3.123998]
["bitfinex","ETHUSD",1721598008869,5.32975705,3521.7,3521.2,2.83993]
["bitfinex","ETHUSD",1721598009979,2.3306,3521.9,3521.2,2.83993]
["bitfinex","ETHUSD",1721598010173,2.3306,3521.9,3521.2,3.4363418]
["bitfinex","ETHUSD",1721598010476,2.3306,3521.9,3521.2,0.5964118]
["bitfinex","ETHUSD",1721598012668,2.3306,3521.9,3521.2,3.4363418]
["bitfinex","ETHUSD",1721598017997,2.3306,3521.9,3521.2,0.5964118]
["bitfinex","ETHUSD",1721598018198,1.047,3521.5,3521.0,2.84008]
["bitfinex","ETHUSD",1721598019494,2.3306,3521.9,3521.1,2.84]
["bitfinex","ETHUSD",1721598019694,1.047,3521.6,3521.1,2.84]
["bitfinex","ETHUSD",1721598020231,0.047,3521.6,3521.1,2.84]
["bitfinex","ETHUSD",1721598020432,1.3776,3521.9,3521.1,2.84]
["bitfinex","ETHUSD",1721598020636,1.3776,3521.9,3520.8,2.84026]
["bitfinex","ETHUSD",1721598020637,0.047,3521.7,3520.8,2.84026]
["bitfinex","ETHUSD",1721598020943,1.3776,3521.9,3520.9,0.284026]
["bitfinex","ETHUSD",1721598020944,0.047,3521.5,3520.9,0.284026]
["bitfinex","ETHUSD",1721598021307,1.047,3521.7,3521.0,2.84003]
["bitfinex","ETHUSD",1721598021507,1.047,3521.7,3521.1,2.84001]
["bitfinex","ETHUSD",1721598022202,1.047,3521.7,3521.2,2.83993]
["bitfinex","ETHUSD",1721598027727,1.047,3521.9,3521.2,2.83993]
["bitfinex","ETHUSD",1721598027930,1.047,3521.9,3521.2,3.4363346]
["bitfinex","ETHUSD",1721598028754,2.2544,3522.2,3521.2,3.4363346]
["bitfinex","ETHUSD",1721598028966,1.047,3521.9,3521.2,3.4363346]
["bitfinex","ETHUSD",1721598029364,1.047,3521.9,3521.3,0.98739376]
["bitfinex","ETHUSD",1721598029671,1.047,3521.9,3521.3,2.83985]
["bitfinex","ETHUSD",1721598029852,2.2544,3522.2,3521.4,0.4027624]
["bitfinex","ETHUSD",1721598030061,1.047,3521.9,3521.4,0.4027624]
["bitfinex","ETHUSD",1721598033129,1.047,3521.9,3521.4,3.2425224]
["bitfinex","ETHUSD",1721598033327,1.047,3522.1,3521.4,3.2425224]
["bitfinex","ETHUSD",1721598038330,2.2544,3522.2,3521.4,3.2425224]
["bitfinex","ETHUSD",1721598038532,3.3014,3522.2,3521.4,3.2425224]
["bitfinex","ETHUSD",1721598039236,1.047,3522.2,3521.4,3.2425224]
["bitfinex","ETHUSD",1721598040980,1.047,3522.2,3521.5,2.83969]
["bitfinex","ETHUSD",1721598041343,1.047,3522.0,3521.5,2.83969]
["bitfinex","ETHUSD",1721598044346,6.72710332,3522.6,3521.5,2.83969]
["bitfinex","ETHUSD",1721598044347,1.047,3522.2,3521.5,2.83969]
["bitfinex","ETHUSD",1721598049185,1.047,3522.2,3521.6,0.9873345]
["bitfinex","ETHUSD",1721598049491,1.047,3522.2,3521.5,2.83969]
["bitfinex","ETHUSD",1721598049691,1.047,3522.2,3521.6,0.98733612]
["bitfinex","ETHUSD",1721598049882,1.047,3522.2,3521.5,2.83969]
["bitfinex","ETHUSD",1721598050059,1.047,3522.2,3521.6,0.98734056]
["bitfinex","ETHUSD",1721598050255,1.047,3522.2,3521.5,2.83969]
["bitfinex","ETHUSD",1721598050456,1.047,3522.2,3521.6,2.46835805]
["bitfinex","ETHUSD",1721598050655,1.047,3522.2,3521.5,2.83969]
["bitfinex","ETHUSD",1721598050880,1.047,3522.2,3521.6,0.98734778]
["bitfinex","ETHUSD",1721598051063,1.047,3522.2,3521.5,2.83969]
["bitfinex","ETHUSD",1721598051269,1.047,3522.2,3521.6,0.98734768]
["bitfinex","ETHUSD",1721598051482,1.047,3522.2,3521.5,2.83969]
["bitfinex","ETHUSD",1721598051697,1.047,3522.2,3521.6,0.98734764]
["bitfinex","ETHUSD",1721598051907,1.047,3522.2,3521.5,2.83969]
["bitfinex","ETHUSD",1721598052092,1.047,3522.2,3521.6,2.46836086]
["bitfinex","ETHUSD",1721598052398,1.047,3522.2,3521.7,0.98734434]
["bitfinex","ETHUSD",1721598052596,1.047,3522.2,3521.5,2.83969]
["bitfinex","ETHUSD",1721598052775,1.047,3522.2,3521.6,2.46835247]
["bitfinex","ETHUSD",1721598052961,1.047,3522.2,3521.5,2.83969]
["bitfinex","ETHUSD",1721598053157,1.047,3522.2,3521.6,2.46835862]
["bitfinex","ETHUSD",1721598053414,1.047,3522.2,3521.5,2.83969]
["bitfinex","ETHUSD",1721598053577,1.047,3522.2,3521.6,2.46835773]
["bitfinex","ETHUSD",1721598053898,1.047,3522.2,3521.5,2.83969]
["bitfinex","ETHUSD",1721598054069,2.2692,3522.1,3521.6,2.46835796]
["bitfinex","ETHUSD",1721598054397,2.2692,3522.1,3521.5,2.83969]
["bitfinex","ETHUSD",1721598054694,2.2692,3522.1,3521.6,2.46836741]
["bitfinex","ETHUSD",1721598054901,2.2692,3522.1,3521.7,0.98735498]
["bitfinex","ETHUSD",1721598055059,2.2692,3522.1,3521.5,3.43105936]
["bitfinex","ETHUSD",1721598055253,2.2692,3522.1,3521.6,2.46835565]
["bitfinex","ETHUSD",1721598055562,2.2692,3522.1,3521.7,0.98734226]
["bitfinex","ETHUSD",1721598055759,2.2692,3522.1,3521.5,3.43105936]
["bitfinex","ETHUSD",1721598055991,2.2692,3522.1,3521.6,2.46834705]
["bitfinex","ETHUSD",1721598056175,2.2692,3522.1,3521.7,0.98733882]
["bitfinex","ETHUSD",1721598056382,2.2692,3522.1,3521.5,2.83969]
["bitfinex","ETHUSD",1721598056709,1.047,3522.2,3521.6,2.46837297]
["bitfinex","ETHUSD",1721598056869,1.047,3522.2,3521.7,0.98734919]
["bitfinex","ETHUSD",1721598057062,1.047,3522.2,3521.5,2.83969]
["bitfinex","ETHUSD",1721598057265,1.047,3522.2,3521.6,2.4683641]
["bitfinex","ETHUSD",1721598057490,1.047,3522.2,3521.5,2.83969]
["bitfinex","ETHUSD",1721598057665,1.047,3522.2,3521.6,2.46837165]
["bitfinex","ETHUSD",1721598057866,1.047,3522.2,3521.5,2.83969]
["bitfinex","ETHUSD",1721598058096,1.047,3522.2,3521.6,2.46837941]
["bitfinex","ETHUSD",1721598058310,1.047,3522.2,3521.5,3.85382804]
["bitfinex","ETHUSD",1721598058494,1.047,3522.2,3521.6,2.46837582]
["bitfinex","ETHUSD",1721598058695,1.047,3522.2,3521.5,3.85382804]
["bitfinex","ETHUSD",1721598058901,1.047,3522.2,3521.6,2.46837598]
["bitfinex","ETHUSD",1721598059096,1.047,3522.2,3521.5,3.85382804]
["bitfinex","ETHUSD",1721598059297,1.047,3522.2,3521.6,2.46838897]
["bitfinex","ETHUSD",1721598059582,1.047,3522.2,3521.5,3.85382804]
["bitfinex","ETHUSD",1721598059902,1.047,3522.2,3521.6,2.4683819]
["bitfinex","ETHUSD",1721598060105,1.047,3522.2,3521.5,3.85382804]
["bitfinex","ETHUSD",1721598060314,1.047,3522.2,3521.6,2.46840545]
["bitfinex","ETHUSD",1721598060611,1.047,3522.2,3521.5,3.85382804]
["bitfinex","ETHUSD",1721598060829,1.047,3522.2,3521.6,2.4684025]
["bitfinex","ETHUSD",1721598061052,1.047,3522.2,3521.5,3.85382804]
["bitfinex","ETHUSD",1721598061206,1.047,3522.2,3521.6,2.46837196]
["bitfinex","ETHUSD",1721598061413,1.047,3522.2,3521.5,3.85382804]
["bitfinex","ETHUSD",1721598061608,1.047,3522.2,3521.6,2.4684031]
["bitfinex","ETHUSD",1721598061808,1.047,3522.2,3521.5,3.85382804]
["bitfinex","ETHUSD",1721598062022,1.047,3522.2,3521.6,0.98735494]
["bitfinex","ETHUSD",1721598062299,1.047,3522.2,3521.5,3.85382804]
["bitfinex","ETHUSD",1721598062500,1.047,3522.2,3521.6,0.98735433]
["bitfinex","ETHUSD",1721598062724,1.047,3522.2,3521.6,2.8396]
["bitfinex","ETHUSD",1721598063038,0.88829332,3522.3,3521.6,2.8396]
["bitfinex","ETHUSD",1721598063214,1.047,3522.2,3521.6,2.8396]
["bitfinex","ETHUSD",1721598064515,1.93529332,3522.2,3521.6,2.8396]
["bitfinex","ETHUSD",1721598064838,1.047,3522.2,3521.6,2.8396]
["bitfinex","ETHUSD",1721598066047,1.93529332,3522.2,3521.6,2.8396]
["bitfinex","ETHUSD",1721598066218,1.047,3522.2,3521.6,2.8396]
["bitfinex","ETHUSD",1721598066651,1.93529332,3522.2,3521.6,2.8396]
["bitfinex","ETHUSD",1721598067004,1.047,3522.2,3521.6,2.8396]
["bitfinex","ETHUSD",1721598067507,1.93529332,3522.2,3521.6,2.8396]
["bitfinex","ETHUSD",1721598068015,1.047,3522.2,3521.6,2.8396]
["bitfinex","ETHUSD",1721598068648,1.93529332,3522.2,3521.6,2.8396]
["bitfinex","ETHUSD",1721598068950,1.047,3522.2,3521.6,2.8396]
["bitfinex","ETHUSD",1721598069622,1.93529332,3522.2,3521.6,2.8396]
["bitfinex","ETHUSD",1721598070013,1.047,3522.2,3521.6,2.8396]
["bitfinex","ETHUSD",1721598070210,0.88829332,3522.3,3521.6,2.8396]
["bitfinex","ETHUSD",1721598070410,1.93529332,3522.2,3521.6,2.8396]
["bitfinex","ETHUSD",1721598070612,1.047,3522.2,3521.6,2.8396]
["bitfinex","ETHUSD",1721598070920,1.93529332,3522.2,3521.6,2.8396]
["bitfinex","ETHUSD",1721598071227,1.047,3522.2,3521.6,2.8396]
["bitfinex","ETHUSD",1721598071425,0.88829332,3522.3,3521.7,3.826854]
["bitfinex","ETHUSD",1721598071627,1.93529332,3522.4,3521.8,3.82677342]
["bitfinex","ETHUSD",1721598071808,1.93529332,3522.4,3521.8,2.83944]
["bitfinex","ETHUSD",1721598072310,1.93529332,3522.4,3521.6,3.43091936]
["bitfinex","ETHUSD",1721598072506,0.88829332,3522.3,3521.7,2.46831273]
["bitfinex","ETHUSD",1721598072749,0.88829332,3522.3,3521.6,2.83955]
["bitfinex","ETHUSD",1721598072923,0.88829332,3522.3,3521.7,2.46832243]
["bitfinex","ETHUSD",1721598073137,0.88829332,3522.3,3521.6,2.83955]
["bitfinex","ETHUSD",1721598073450,1.047,3522.2,3521.7,2.4683212]
["bitfinex","ETHUSD",1721598073650,1.047,3522.2,3521.8,0.98732839]
["bitfinex","ETHUSD",1721598073809,1.047,3522.2,3521.6,2.83955]
["bitfinex","ETHUSD",1721598074016,1.047,3522.2,3521.7,2.46832292]
["bitfinex","ETHUSD",1721598074219,1.047,3522.2,3521.8,0.98732917]
["bitfinex","ETHUSD",1721598074549,1.047,3522.2,3521.6,3.43091936]
["bitfinex","ETHUSD",1721598074737,1.047,3522.2,3521.7,2.46831706]
["bitfinex","ETHUSD",1721598074939,1.047,3522.2,3521.8,0.98732682]
["bitfinex","ETHUSD",1721598075134,1.047,3522.2,3521.6,3.43091936]
["bitfinex","ETHUSD",1721598075351,1.047,3522.0,3521.7,2.46832315]
["bitfinex","ETHUSD",1721598075554,1.047,3521.8,3521.4,0.59136936]
["bitfinex","ETHUSD",1721598075882,1.047,3521.8,3521.5,5.30821765]
["bitfinex","ETHUSD",1721598076063,0.88829332,3522.2,3521.6,2.46849591]
["bitfinex","ETHUSD",1721598076280,1.047,3521.9,3521.7,0.98741106]
["bitfinex","ETHUSD",1721598076471,1.047,3521.9,3521.5,3.43105936]
["bitfinex","ETHUSD",1721598076791,1.047,3521.9,3521.6,2.46844886]
["bitfinex","ETHUSD",1721598076951,1.047,3521.9,3521.7,0.98737954]
["bitfinex","ETHUSD",1721598077138,1.047,3521.9,3521.5,3.43105936]
["bitfinex","ETHUSD",1721598077338,1.18764012,3522.4,3521.6,5.30803738]
["bitfinex","ETHUSD",1721598077339,1.93529332,3522.3,3521.6,5.30803738]
["bitfinex","ETHUSD",1721598077577,1.93529332,3522.3,3521.7,2.46832638]
["bitfinex","ETHUSD",1721598077578,1.047,3522.2,3521.7,2.46832638]
["bitfinex","ETHUSD",1721598077777,1.047,3522.0,3521.8,0.98733055]
["bitfinex","ETHUSD",1721598077973,3.5062,3522.0,3521.6,0.59136936]
["bitfinex","ETHUSD",1721598078180,3.5062,3522.0,3521.3,0.59136936]
["bitfinex","ETHUSD",1721598078335,3.5062,3522.0,3521.4,2.46855277]
["bitfinex","ETHUSD",1721598078538,3.5062,3522.0,3521.5,2.46855277]
["bitfinex","ETHUSD",1721598078860,3.5062,3522.0,3521.6,0.98742111]
["bitfinex","ETHUSD",1721598079063,3.5062,3522.0,3521.4,0.59136936]
["bitfinex","ETHUSD",1721598079372,3.5062,3522.0,3521.5,2.46852962]
["bitfinex","ETHUSD",1721598079672,3.5062,3522.0,3521.3,0.59136936]
["bitfinex","ETHUSD",1721598079849,3.5062,3522.0,3521.4,2.4685924]
["bitfinex","ETHUSD",1721598080048,3.5062,3522.0,3521.5,2.4685924]
["bitfinex","ETHUSD",1721598080289,1.047,3521.8,3521.4,0.59136936]
["bitfinex","ETHUSD",1721598080463,0.797,3521.8,3521.5,2.46859158]
["bitfinex","ETHUSD",1721598080781,0.797,3521.8,3521.6,0.98742657]
["bitfinex","ETHUSD",1721598080989,0.797,3521.8,3521.4,0.59136936]
["bitfinex","ETHUSD",1721598081188,0.797,3521.8,3521.5,2.46860698]
["bitfinex","ETHUSD",1721598081385,0.797,3521.8,3521.6,0.98744279]
["bitfinex","ETHUSD",1721598081588,0.797,3521.8,3521.3,0.59136936]
["bitfinex","ETHUSD",1721598081790,0.797,3521.8,3521.4,2.4685844]
["bitfinex","ETHUSD",1721598082095,0.797,3521.8,3521.2,3.43126936]
["bitfinex","ETHUSD",1721598082260,0.797,3521.8,3521.3,2.46859518]
["bitfinex","ETHUSD",1721598082463,0.797,3521.8,3521.4,2.46859518]
["bitfinex","ETHUSD",1721598082676,0.797,3521.8,3521.2,3.43126936]
["bitfinex","ETHUSD",1721598082866,0.88829332,3522.0,3521.3,2.4685953]
["bitfinex","ETHUSD",1721598083067,1.047,3522.0,3521.4,2.4685953]
["bitfinex","ETHUSD",1721598083279,1.93529332,3522.0,3521.5,0.98743812]
["bitfinex","ETHUSD",1721598083504,1.93529332,3522.0,3521.2,3.79021305]
["bitfinex","ETHUSD",1721598083699,1.93529332,3522.0,3521.3,3.4187391]
["bitfinex","ETHUSD",1721598084009,1.047,3521.8,3521.4,5.30832695]
["bitfinex","ETHUSD",1721598084215,1.047,3521.8,3521.5,0.98742678]
["bitfinex","ETHUSD",1721598084406,1.047,3521.8,3521.4,2.83976]
["bitfinex","ETHUSD",1721598084632,1.047,3521.8,3521.5,0.98739897]
["bitfinex","ETHUSD",1721598084937,1.047,3521.8,3521.4,2.83976]
["bitfinex","ETHUSD",1721598085144,1.047,3521.8,3521.5,0.98742688]
["bitfinex","ETHUSD",1721598085289,1.047,3521.8,3521.4,2.83976]
["bitfinex","ETHUSD",1721598085486,1.047,3521.8,3521.5,2.46854452]
["bitfinex","ETHUSD",1721598085723,1.047,3521.8,3521.4,2.83976]
["bitfinex","ETHUSD",1721598086054,1.047,3521.8,3521.5,2.46852946]
["bitfinex","ETHUSD",1721598086185,1.047,3521.6,3521.3,1.54154151]
["bitfinex","ETHUSD",1721598086387,1.047,3521.6,3521.4,2.46859482]
["bitfinex","ETHUSD",1721598086620,1.047,3521.6,3521.2,0.59136936]
["bitfinex","ETHUSD",1721598086827,1.047,3521.6,3521.3,2.46861533]
["bitfinex","ETHUSD",1721598087000,1.047,3521.6,3521.4,2.46861533]
["bitfinex","ETHUSD",1721598087205,1.047,3521.6,3521.2,0.59136936]
["bitfinex","ETHUSD",1721598087421,1.047,3521.8,3521.3,2.46860132]
["bitfinex","ETHUSD",1721598087586,1.047,3521.8,3521.4,2.46860132]
["bitfinex","ETHUSD",1721598087782,1.047,3521.8,3521.5,0.98744053]
["bitfinex","ETHUSD",1721598087987,1.047,3521.8,3521.2,4.28364405]
["bitfinex","ETHUSD",1721598088233,1.047,3521.8,3521.3,3.7680884]
["bitfinex","ETHUSD",1721598088430,1.047,3521.8,3521.4,2.4685746]
["bitfinex","ETHUSD",1721598088595,1.047,3521.8,3521.5,0.98742984]
["bitfinex","ETHUSD",1721598088803,1.047,3521.8,3521.3,1.2995138]
["bitfinex","ETHUSD",1721598089001,1.047,3521.8,3521.4,2.4686099]
["bitfinex","ETHUSD",1721598089196,8.36829332,3522.1,3521.3,1.2995138]
["bitfinex","ETHUSD",1721598089197,1.047,3521.6,3521.3,1.2995138]
["bitfinex","ETHUSD",1721598089400,8.36829332,3522.1,3521.4,2.46861807]
["bitfinex","ETHUSD",1721598089611,1.047,3521.6,3521.2,0.59136936]
["bitfinex","ETHUSD",1721598089821,1.047,3521.6,3521.3,2.46865221]
["bitfinex","ETHUSD",1721598090124,1.047,3521.6,3521.4,0.98746088]
["bitfinex","ETHUSD",1721598090325,1.047,3521.6,3521.1,3.59136936]
["bitfinex","ETHUSD",1721598090621,1.047,3521.6,3521.2,2.46867105]
["bitfinex","ETHUSD",1721598090783,1.047,3521.6,3521.3,0.98746842]
["bitfinex","ETHUSD",1721598090987,1.047,3521.6,3521.0,0.59136936]
["bitfinex","ETHUSD",1721598091204,1.047,3521.6,3521.1,0.98752369]
["bitfinex","ETHUSD",1721598091429,1.047,3521.6,3520.9,0.59136936]
["bitfinex","ETHUSD",1721598091636,1.047,3521.6,3521.0,2.46879813]
["bitfinex","ETHUSD",1721598091802,1.047,3521.6,3520.9,0.83694311]
["bitfinex","ETHUSD",1721598091803,1.047,3521.6,3521.1,0.98751925]
["bitfinex","ETHUSD",1721598092010,1.047,3521.6,3520.9,1.42831247]
["bitfinex","ETHUSD",1721598092238,1.047,3521.6,3521.0,2.46881251]
["bitfinex","ETHUSD",1721598092392,1.047,3521.6,3521.1,0.987525]
["bitfinex","ETHUSD",1721598092591,1.047,3521.6,3520.9,0.83694311]
["bitfinex","ETHUSD",1721598092896,1.047,3521.6,3521.0,2.46881255]
["bitfinex","ETHUSD",1721598093123,1.047,3521.6,3520.9,0.83694311]
["bitfinex","ETHUSD",1721598093441,1.047,3521.4,3521.0,2.46879778]
["bitfinex","ETHUSD",1721598093602,1.047,3521.4,3520.9,0.83694311]
["bitfinex","ETHUSD",1721598093802,1.047,3521.4,3521.0,2.46880965]
["bitfinex","ETHUSD",1721598094002,1.047,3521.4,3521.1,0.98750097]
["bitfinex","ETHUSD",1721598094323,1.047,3521.4,3520.9,0.83694311]
["bitfinex","ETHUSD",1721598094524,1.047,3521.4,3521.0,2.4687935]
["bitfinex","ETHUSD",1721598094822,1.047,3521.4,3520.9,0.83694311]
["bitfinex","ETHUSD",1721598095027,1.047,3521.4,3521.0,2.46878936]
["bitfinex","ETHUSD",1721598095326,1.047,3521.4,3520.9,0.83694311]
["bitfinex","ETHUSD",1721598095532,1.047,3521.4,3521.0,0.98752325]
["bitfinex","ETHUSD",1721598095719,1.047,3521.4,3520.9,0.83694311]
["bitfinex","ETHUSD",1721598095925,1.047,3521.4,3521.0,0.98751891]
["bitfinex","ETHUSD",1721598096097,1.047,3521.4,3520.9,0.83694311]
["bitfinex","ETHUSD",1721598096298,1.047,3521.4,3521.0,0.98750941]
["bitfinex","ETHUSD",1721598096492,1.047,3521.4,3520.9,0.83694311]
["bitfinex","ETHUSD",1721598096797,1.047,3521.4,3521.0,0.98752048]
["bitfinex","ETHUSD",1721598097138,1.047,3521.4,3520.9,0.83694311]
["bitfinex","ETHUSD",1721598097294,1.047,3521.4,3521.0,0.98752045]
["bitfinex","ETHUSD",1721598097496,1.047,3521.4,3520.9,0.83694311]
["bitfinex","ETHUSD",1721598097704,1.047,3521.4,3521.0,0.98752141]
["bitfinex","ETHUSD",1721598098032,1.047,3521.4,3520.9,0.83694311]
["bitfinex","ETHUSD",1721598098232,1.047,3521.4,3521.0,2.46874306]
["bitfinex","ETHUSD",1721598098410,1.047,3521.4,3520.9,0.83694311]
["bitfinex","ETHUSD",1721598098612,1.047,3521.4,3521.0,0.98749401]
["bitfinex","ETHUSD",1721598098903,1.047,3521.4,3520.9,3.67712311]
["bitfinex","ETHUSD",1721598099439,1.047,3521.4,3521.0,0.9874976]
["bitfinex","ETHUSD",1721598099753,1.047,3521.4,3520.9,3.67712311]
["bitfinex","ETHUSD",1721598099904,1.047,3521.4,3521.0,0.98752004]
["bitfinex","ETHUSD",1721598100112,1.047,3521.4,3520.9,3.67712311]
["bitfinex","ETHUSD",1721598100408,1.047,3521.4,3521.0,2.89558366]
["bitfinex","ETHUSD",1721598100616,1.047,3521.4,3521.1,0.98749946]
["bitfinex","ETHUSD",1721598100823,1.047,3521.4,3521.0,0.42684925]
["bitfinex","ETHUSD",1721598101139,1.047,3521.4,3521.1,0.987463]
["bitfinex","ETHUSD",1721598101440,3.72759332,3522.0,3521.1,2.3238]
["bitfinex","ETHUSD",1721598101441,0.88829332,3522.0,3521.1,2.3238]
["bitfinex","ETHUSD",1721598101623,1.047,3521.7,3521.2,3.19863924]
["bitfinex","ETHUSD",1721598102149,1.047,3521.7,3521.2,0.35875924]
["bitfinex","ETHUSD",1721598102721,8.36829332,3522.1,3521.2,3.19867924]
["bitfinex","ETHUSD",1721598102919,1.047,3521.7,3521.2,3.19867924]
["bitfinex","ETHUSD",1721598103118,1.047,3521.7,3521.3,0.70569879]
["bitfinex","ETHUSD",1721598104507,1.047,3522.0,3521.3,0.70569879]
["bitfinex","ETHUSD",1721598104828,1.047,3522.0,3521.4,3.82705239]
["bitfinex","ETHUSD",1721598105028,1.047,3522.0,3521.4,2.8397]
["bitfinex","ETHUSD",1721598105422,1.047,3521.8,3521.4,2.8397]
["bitfinex","ETHUSD",1721598106735,1.047,3521.8,3521.2,3.19868924]
["bitfinex","ETHUSD",1721598106908,1.047,3521.8,3521.3,6.40357352]
["bitfinex","ETHUSD",1721598107108,1.047,3521.8,3521.4,0.98734891]
["bitfinex","ETHUSD",1721598107375,1.047,3521.8,3521.3,3.93520125]
["bitfinex","ETHUSD",1721598107711,1.047,3521.8,3521.4,0.98737775]
["bitfinex","ETHUSD",1721598108021,1.047,3521.8,3521.3,3.93520125]
["bitfinex","ETHUSD",1721598108225,1.047,3521.8,3521.4,1.47588288]
["bitfinex","ETHUSD",1721598108542,1.047,3521.8,3521.4,0.48853299]
["bitfinex","ETHUSD",1721598109260,1.047,3521.8,3521.4,3.32827299]
["bitfinex","ETHUSD",1721598109406,1.047,3521.8,3521.5,0.98733994]
["bitfinex","ETHUSD",1721598109607,1.047,3521.8,3521.4,3.32827299]
["bitfinex","ETHUSD",1721598109856,1.047,3521.8,3521.5,1.80871195]
["bitfinex","ETHUSD",1721598110010,1.047,3521.8,3521.5,0.82136928]
["bitfinex","ETHUSD",1721598114753,1.047,3521.6,3521.1,0.59136936]
["bitfinex","ETHUSD",1721598114962,1.047,3521.6,3520.6,1.48141473]
["bitfinex","ETHUSD",1721598114963,2.2883,3521.1,3520.6,1.48141473]
["bitfinex","ETHUSD",1721598115183,1.047,3520.8,3520.2,3.43208936]
["bitfinex","ETHUSD",1721598115465,2.2883,3521.1,3520.0,2.84089]
["bitfinex","ETHUSD",1721598115466,1.047,3520.6,3520.0,2.84089]
["bitfinex","ETHUSD",1721598115670,1.047,3520.6,3520.1,0.9877427]
["bitfinex","ETHUSD",1721598115881,1.047,3520.6,3520.0,2.84089]
["bitfinex","ETHUSD",1721598116036,1.047,3520.6,3520.1,3.82856461]
["bitfinex","ETHUSD",1721598116357,1.047,3520.6,3520.1,2.84082]
["bitfinex","ETHUSD",1721598116983,1.047,3520.2,3519.8,2.84106]
["bitfinex","ETHUSD",1721598117123,1.047,3520.0,3519.6,2.84121]
["bitfinex","ETHUSD",1721598118574,1.047,3519.8,3519.4,0.44529071]
["bitfinex","ETHUSD",1721598118758,1.047,3519.8,3519.4,3.91283907]
["bitfinex","ETHUSD",1721598118963,1.047,3519.8,3519.4,3.0]
["bitfinex","ETHUSD",1721598119742,1.047,3519.8,3519.4,5.84137]
["bitfinex","ETHUSD",1721598121244,1.047,3519.8,3519.4,3.0]
["bitfinex","ETHUSD",1721598121442,1.047,3519.8,3519.2,3.0]
["bitfinex","ETHUSD",1721598121648,1.047,3519.8,3519.4,2.84137]
["bitfinex","ETHUSD",1721598122549,1.047,3519.8,3519.5,2.8413]
["bitfinex","ETHUSD",1721598124571,0.91580913,3519.8,3519.5,2.8413]
["bitfinex","ETHUSD",1721598125647,0.91580913,3519.8,3519.4,2.84137]
["bitfinex","ETHUSD",1721598125843,0.91580913,3519.8,3519.5,3.0]
["bitfinex","ETHUSD",1721598126470,2.84026,3520.8,3519.5,3.584137]
["bitfinex","ETHUSD",1721598126471,2.3896,3520.5,3519.5,3.584137]
["bitfinex","ETHUSD",1721598126687,1.047,3520.0,3519.5,3.584137]
["bitfinex","ETHUSD",1721598127588,1.047,3520.0,3519.7,2.84112]
["bitfinex","ETHUSD",1721598128385,1.047,3520.2,3519.8,2.84104]
["bitfinex","ETHUSD",1721598129097,2.3896,3520.5,3519.8,2.84104]
["bitfinex","ETHUSD",1721598129261,1.047,3520.4,3519.8,3.7676797]
["bitfinex","ETHUSD",1721598129465,1.047,3520.4,3519.9,2.84091]
["bitfinex","ETHUSD",1721598136882,1.047,3520.0,3519.5,3.0]
["bitfinex","ETHUSD",1721598137084,2.3896,3520.5,3519.3,3.0]
["bitfinex","ETHUSD",1721598137085,1.047,3519.8,3519.3,3.0]
["bitfinex","ETHUSD",1721598137338,1.047,3519.8,3519.2,2.84151]
["bitfinex","ETHUSD",1721598137617,1.047,3519.8,3519.3,3.0]
["bitfinex","ETHUSD",1721598138222,1.047,3519.8,3518.9,2.70700311]
["bitfinex","ETHUSD",1721598138223,1.047,3519.6,3518.9,2.70700311]
["bitfinex","ETHUSD",1721598138530,2.4013,3519.8,3518.9,0.44540311]
["bitfinex","ETHUSD",1721598138531,1.047,3519.4,3518.9,0.44540311]
["bitfinex","ETHUSD",1721598138828,2.4013,3519.8,3518.7,2.84194]
["bitfinex","ETHUSD",1721598138829,1.047,3519.2,3518.7,2.84194]
["bitfinex","ETHUSD",1721598139180,1.047,3519.2,3518.4,0.44550214]
["bitfinex","ETHUSD",1721598139834,1.047,3519.2,3518.4,3.44550214]
["bitfinex","ETHUSD",1721598140030,1.047,3519.2,3518.4,4.40513935]
["bitfinex","ETHUSD",1721598140187,1.047,3519.2,3518.6,2.84203]
["bitfinex","ETHUSD",1721598140383,1.047,3519.0,3518.4,6.80179721]
["bitfinex","ETHUSD",1721598141188,1.047,3518.8,3518.4,5.84216]
["bitfinex","ETHUSD",1721598142784,1.047,3518.8,3518.2,2.84234]
["bitfinex","ETHUSD",1721598143239,2.3222,3519.1,3518.2,2.84234]
["bitfinex","ETHUSD",1721598143240,1.047,3518.6,3518.2,2.84234]
["bitfinex","ETHUSD",1721598143742,1.047,3518.6,3518.0,3.28799896]
["bitfinex","ETHUSD",1721598144105,1.047,3518.6,3518.0,0.44550896]
["bitfinex","ETHUSD",1721598144501,1.047,3518.4,3518.0,0.44550896]
["bitfinex","ETHUSD",1721598144763,1.047,3518.4,3517.9,2.84259]
["bitfinex","ETHUSD",1721598144911,1.047,3518.4,3517.7,2.8427]
["bitfinex","ETHUSD",1721598145122,3.5262,3518.4,3517.7,2.8427]
["bitfinex","ETHUSD",1721598145841,1.047,3518.2,3517.7,2.8427]
["bitfinex","ETHUSD",1721598146042,1.047,3518.2,3517.8,2.84267]
["bitfinex","ETHUSD",1721598146755,1.047,3518.2,3517.6,2.84284]
["bitfinex","ETHUSD",1721598147139,1.047,3518.2,3517.5,3.28848561]
["bitfinex","ETHUSD",1721598147356,1.047,3518.2,3517.5,1.23393453]
["bitfinex","ETHUSD",1721598147532,1.047,3518.2,3517.6,2.84283]
["bitfinex","ETHUSD",1721598147713,1.047,3518.0,3517.5,0.44557561]
["bitfinex","ETHUSD",1721598147915,1.047,3517.8,3517.3,2.84308]
["bitfinex","ETHUSD",1721598148115,1.047,3517.8,3517.5,0.44562735]
["bitfinex","ETHUSD",1721598149226,1.047,3517.8,3517.2,2.8431]
["bitfinex","ETHUSD",1721598152564,1.047,3517.8,3517.3,2.84308]
["bitfinex","ETHUSD",1721598154381,1.047,3517.6,3517.3,2.84308]
["bitfinex","ETHUSD",1721598156178,1.047,3517.6,3517.1,2.8432]
["bitfinex","ETHUSD",1721598156413,1.047,3517.6,3517.1,3.4564234]
["bitfinex","ETHUSD",1721598157907,1.047,3517.6,3517.2,2.84315]
["bitfinex","ETHUSD",1721598158467,1.047,3517.8,3517.2,2.84315]
["bitfinex","ETHUSD",1721598158698,1.047,3517.8,3517.3,2.84308]
["bitfinex","ETHUSD",1721598158909,1.047,3518.0,3517.3,2.84308]
["bitfinex","ETHUSD",1721598159088,1.047,3518.0,3517.5,2.84286]
["bitfinex","ETHUSD",1721598159305,1.047,3518.0,3517.6,2.84284]
["bitfinex","ETHUSD",1721598159487,9.7409,3518.2,3517.6,2.84284]
["bitfinex","ETHUSD",1721598159815,9.7409,3518.2,3517.4,0.34563034]
["bitfinex","ETHUSD",1721598159816,8.527,3518.2,3517.4,0.34563034]
["bitfinex","ETHUSD",1721598160021,8.527,3518.2,3517.8,2.84262]
["bitfinex","ETHUSD",1721598160311,7.48,3518.2,3517.8,2.84262]
["bitfinex","ETHUSD",1721598160675,7.48,3518.2,3517.9,2.8426]
["bitfinex","ETHUSD",1721598161118,8.527,3518.2,3517.7,2.84272]
["bitfinex","ETHUSD",1721598161334,8.527,3518.2,3517.8,3.411222]
["bitfinex","ETHUSD",1721598161889,8.527,3518.2,3517.8,0.568552]
["bitfinex","ETHUSD",1721598162090,8.527,3518.2,3517.7,2.84275]
["bitfinex","ETHUSD",1721598162330,8.527,3518.2,3517.8,2.84268]
["bitfinex","ETHUSD",1721598163136,7.48,3518.2,3517.9,2.84254]
["bitfinex","ETHUSD",1721598163632,6.88701541,3518.2,3517.9,2.84254]
["bitfinex","ETHUSD",1721598163830,6.88701541,3518.2,3518.0,2.84247]
["bitfinex","ETHUSD",1721598164020,1.047,3518.5,3518.1,0.284247]
["bitfinex","ETHUSD",1721598164391,2.2967,3518.6,3518.1,0.284247]
["bitfinex","ETHUSD",1721598164831,2.2967,3518.6,3518.1,3.126667]
["bitfinex","ETHUSD",1721598165240,6.88701541,3518.8,3518.1,3.126667]
["bitfinex","ETHUSD",1721598165744,6.88701541,3518.8,3518.1,0.284247]
["bitfinex","ETHUSD",1721598165894,6.88701541,3518.8,3518.4,2.8422]
["bitfinex","ETHUSD",1721598166589,6.88701541,3518.8,3518.5,2.84209]
["bitfinex","ETHUSD",1721598167672,2.2636,3519.0,3518.5,2.84209]
["bitfinex","ETHUSD",1721598167866,1.047,3519.1,3518.6,2.84202]
["bitfinex","ETHUSD",1721598169248,1.047,3519.1,3518.7,2.84195]
["bitfinex","ETHUSD",1721598169443,1.047,3519.1,3518.7,3.410365]
["bitfinex","ETHUSD",1721598173467,2.4087,3519.4,3518.7,3.410365]
["bitfinex","ETHUSD",1721598173679,1.047,3519.3,3518.7,3.410365]
["bitfinex","ETHUSD",1721598176153,1.047,3519.3,3518.7,0.568415]
["bitfinex","ETHUSD",1721598177343,1.047,3519.3,3518.8,2.84187]
["bitfinex","ETHUSD",1721598177587,1.047,3519.3,3518.7,3.410365]
["bitfinex","ETHUSD",1721598181344,1.047,3519.3,3518.7,2.84195]
["bitfinex","ETHUSD",1721598188946,1.047,3519.1,3518.7,2.84195]
["bitfinex","ETHUSD",1721598189145,1.047,3519.3,3518.7,2.84195]
["bitfinex","ETHUSD",1721598192772,1.047,3519.3,3518.5,2.84211]
["bitfinex","ETHUSD",1721598193366,1.047,3519.3,3518.6,2.84202]
["bitfinex","ETHUSD",1721598194303,0.34557,3519.2,3518.6,2.84202]
["bitfinex","ETHUSD",1721598196668,1.047,3519.1,3518.6,2.84202]
["bitfinex","ETHUSD",1721598202599,1.047,3519.1,3518.4,2.84219]
["bitfinex","ETHUSD",1721598203207,1.047,3519.1,3518.5,2.84209]
["bitfinex","ETHUSD",1721598203713,1.047,3518.9,3518.5,2.84209]
["bitfinex","ETHUSD",1721598204219,1.047,3518.7,3517.9,1.48232567]
["bitfinex","ETHUSD",1721598204520,1.047,3518.5,3517.8,4.48246148]
["bitfinex","ETHUSD",1721598204688,1.047,3518.5,3517.7,2.84271]
["bitfinex","ETHUSD",1721598208674,1.047,3518.5,3517.6,2.84282]
["bitfinex","ETHUSD",1721598209335,1.047,3518.3,3517.4,4.32559341]
["bitfinex","ETHUSD",1721598209702,1.047,3518.3,3517.4,2.84297]
["bitfinex","ETHUSD",1721598209912,1.662326,3518.3,3517.4,4.32562291]
["bitfinex","ETHUSD",1721598210337,2.2546,3518.2,3517.4,2.84297]
["bitfinex","ETHUSD",1721598210494,2.2546,3518.2,3517.6,2.84282]
["bitfinex","ETHUSD",1721598210691,2.2546,3518.2,3517.4,2.84296]
["bitfinex","ETHUSD",1721598211738,2.2546,3518.2,3517.2,3.0]
["bitfinex","ETHUSD",1721598211900,2.2546,3518.2,3517.2,4.62134158]
["bitfinex","ETHUSD",1721598212106,1.047,3518.1,3517.2,4.62134158]
["bitfinex","ETHUSD",1721598212728,1.047,3517.7,3517.1,3.28889549]
["bitfinex","ETHUSD",1721598214626,1.047,3517.7,3517.1,0.44568549]
["bitfinex","ETHUSD",1721598214787,1.047,3517.3,3517.1,0.44568549]
["bitfinex","ETHUSD",1721598214990,1.047,3517.3,3516.5,2.84369]
["bitfinex","ETHUSD",1721598215195,1.047,3517.3,3516.5,0.67345]
["bitfinex","ETHUSD",1721598215393,1.047,3517.2,3516.5,0.67345]
["bitfinex","ETHUSD",1721598215688,1.047,3517.2,3516.4,2.84381]
["bitfinex","ETHUSD",1721598218033,1.047,3517.0,3516.4,2.84381]
["bitfinex","ETHUSD",1721598222720,1.047,3516.8,3516.1,2.84403]
["bitfinex","ETHUSD",1721598222964,3.524,3516.8,3516.1,2.84403]
["bitfinex","ETHUSD",1721598223252,1.047,3516.6,3515.9,3.0]
["bitfinex","ETHUSD",1721598223456,1.047,3516.4,3515.7,3.0]
["bitfinex","ETHUSD",1721598223657,1.047,3516.4,3515.7,5.84437]
["bitfinex","ETHUSD",1721598224065,1.047,3516.4,3515.7,2.84437]
["bitfinex","ETHUSD",1721598224619,1.047,3516.2,3515.7,2.84437]
["bitfinex","ETHUSD",1721598225955,2.2579,3516.1,3515.7,2.84437]
["bitfinex","ETHUSD",1721598226162,1.047,3516.0,3515.7,2.84437]
["bitfinex","ETHUSD",1721598226634,1.047,3516.0,3515.4,2.84461]
["bitfinex","ETHUSD",1721598227268,1.047,3515.7,3514.9,0.44596745]
["bitfinex","ETHUSD",1721598227776,1.047,3515.5,3514.7,2.84512]
["bitfinex","ETHUSD",1721598228475,1.047,3515.5,3514.4,1.047]
["bitfinex","ETHUSD",1721598228760,1.047,3515.5,3514.7,2.84516]
["bitfinex","ETHUSD",1721598228943,2.2621,3515.4,3514.6,2.84523]
["bitfinex","ETHUSD",1721598229159,2.2621,3515.4,3514.5,2.84534]
["bitfinex","ETHUSD",1721598229446,1.047,3515.3,3514.6,2.84526]
["bitfinex","ETHUSD",1721598229820,1.047,3514.9,3514.4,2.84542]
["bitfinex","ETHUSD",1721598230022,1.047,3514.7,3514.4,2.84542]
["bitfinex","ETHUSD",1721598230234,1.047,3514.9,3514.4,2.84542]
["bitfinex","ETHUSD",1721598230748,6.88701541,3515.3,3514.2,2.84558]
["bitfinex","ETHUSD",1721598230749,1.047,3514.7,3514.2,2.84558]
["bitfinex","ETHUSD",1721598230951,1.047,3514.7,3514.1,2.84567]
["bitfinex","ETHUSD",1721598231267,1.047,3514.5,3514.1,2.84567]
["bitfinex","ETHUSD",1721598232269,2.3313,3514.8,3514.1,2.84567]
["bitfinex","ETHUSD",1721598232554,2.848919,3514.8,3514.1,2.84567]
["bitfinex","ETHUSD",1721598232762,2.848919,3514.8,3513.6,2.84608]
["bitfinex","ETHUSD",1721598232958,2.848919,3514.8,3513.7,2.846]
["bitfinex","ETHUSD",1721598232959,5.17642,3514.8,3513.7,2.846]
["bitfinex","ETHUSD",1721598233683,5.17642,3514.8,3513.5,2.84615]
["bitfinex","ETHUSD",1721598233684,4.8533,3514.8,3513.5,2.84615]
["bitfinex","ETHUSD",1721598233870,2.84522,3514.7,3513.6,2.84607]
["bitfinex","ETHUSD",1721598234076,0.769852,3514.6,3513.6,2.84607]
["bitfinex","ETHUSD",1721598234588,2.459,3514.5,3513.4,2.84624]
["bitfinex","ETHUSD",1721598234907,2.459,3514.5,3513.4,2.84618]
["bitfinex","ETHUSD",1721598235067,5.30437,3514.5,3513.4,2.84618]
["bitfinex","ETHUSD",1721598235269,2.84544,3514.4,3513.4,2.84618]
["bitfinex","ETHUSD",1721598235482,3.7051492,3514.3,3513.2,2.84637]
["bitfinex","ETHUSD",1721598235690,3.7051492,3514.3,3513.3,2.84632]
["bitfinex","ETHUSD",1721598236096,0.8596292,3514.3,3513.3,2.84632]
["bitfinex","ETHUSD",1721598236408,2.459,3514.5,3513.8,2.84584]
["bitfinex","ETHUSD",1721598236908,2.459,3514.5,3513.7,2.84597]
["bitfinex","ETHUSD",1721598238590,2.459,3514.5,3512.8,0.44621062]
["bitfinex","ETHUSD",1721598238771,2.84555,3514.3,3513.2,2.84634]
["bitfinex","ETHUSD",1721598239093,2.84555,3514.3,3513.3,2.8463]
["bitfinex","ETHUSD",1721598240327,0.2459,3514.4,3513.0,2.3005]
["bitfinex","ETHUSD",1721598240596,2.459,3514.5,3513.7,2.84599]
["bitfinex","ETHUSD",1721598240896,2.459,3514.5,3513.0,2.3005]
["bitfinex","ETHUSD",1721598240897,2.459,3514.5,3513.6,2.84607]
["bitfinex","ETHUSD",1721598241259,2.459,3514.5,3514.0,2.84574]
["bitfinex","ETHUSD",1721598241501,6.88701541,3514.8,3514.1,2.84564]
["bitfinex","ETHUSD",1721598241685,6.88701541,3514.8,3514.0,2.84574]
["bitfinex","ETHUSD",1721598241880,6.88701541,3514.8,3514.3,2.84551]
["bitfinex","ETHUSD",1721598242257,2.3215,3514.9,3514.4,2.84541]
["bitfinex","ETHUSD",1721598244358,6.88701541,3515.2,3514.5,2.84534]
["bitfinex","ETHUSD",1721598244574,2.2507,3515.3,3514.5,2.84534]
["bitfinex","ETHUSD",1721598244995,2.2507,3515.3,3514.6,2.84527]
["bitfinex","ETHUSD",1721598247313,2.2507,3515.3,3514.8,2.84506]
["bitfinex","ETHUSD",1721598247886,2.2507,3515.3,3514.9,2.84502]
["bitfinex","ETHUSD",1721598248265,6.88701541,3515.5,3514.9,2.84502]
["bitfinex","ETHUSD",1721598248663,6.88701541,3515.5,3515.0,2.84487]
["bitfinex","ETHUSD",1721598248918,6.88701541,3515.5,3515.1,0.568989]
["bitfinex","ETHUSD",1721598249094,6.88701541,3515.5,3515.1,3.413829]
["bitfinex","ETHUSD",1721598250086,6.88701541,3515.5,3515.1,0.568989]
["bitfinex","ETHUSD",1721598250278,6.88701541,3516.0,3515.4,2.84462]
["bitfinex","ETHUSD",1721598250604,14.8147,3516.3,3515.5,2.84453]
["bitfinex","ETHUSD",1721598253902,2.4047,3516.3,3515.5,2.84453]
["bitfinex","ETHUSD",1721598254817,2.4047,3516.3,3515.4,2.84462]
["bitfinex","ETHUSD",1721598254999,6.88701541,3516.4,3515.7,2.84437]
["bitfinex","ETHUSD",1721598255401,6.88701541,3516.4,3515.5,2.84453]
["bitfinex","ETHUSD",1721598256002,6.88701541,3516.4,3515.6,2.84445]
["bitfinex","ETHUSD",1721598259535,6.88701541,3516.4,3515.7,2.84436]
["bitfinex","ETHUSD",1721598260031,5.33369,3516.7,3515.7,2.84436]
["bitfinex","ETHUSD",1721598260231,5.33369,3516.7,3515.7,3.648877]
["bitfinex","ETHUSD",1721598261830,5.33369,3516.7,3515.7,2.84436]
["bitfinex","ETHUSD",1721598262333,2.4264,3516.6,3515.7,2.84436]
["bitfinex","ETHUSD",1721598265443,6.88701541,3516.8,3515.8,2.8443]
["bitfinex","ETHUSD",1721598265444,9.73052541,3516.8,3515.8,2.8443]
["bitfinex","ETHUSD",1721598266511,2.4264,3516.7,3515.6,2.84443]
["bitfinex","ETHUSD",1721598266819,2.4264,3516.7,3515.7,2.84437]
["bitfinex","ETHUSD",1721598267015,2.84366,3516.6,3515.7,2.84437]
["bitfinex","ETHUSD",1721598267420,2.84377,3516.5,3515.5,2.84454]
["bitfinex","ETHUSD",1721598270224,3.89377,3516.5,3515.5,3.89454]
["bitfinex","ETHUSD",1721598271755,1.05,3516.5,3515.6,2.8444]
["bitfinex","ETHUSD",1721598271936,1.05,3516.5,3515.7,2.84437]
["bitfinex","ETHUSD",1721598272251,1.05,3516.5,3515.7,3.518268]
["bitfinex","ETHUSD",1721598272754,1.05,3516.5,3515.8,2.84428]
["bitfinex","ETHUSD",1721598273423,3.4764,3516.7,3515.9,2.84421]
["bitfinex","ETHUSD",1721598274340,2.4264,3516.7,3515.9,2.84421]
["bitfinex","ETHUSD",1721598276688,6.88701541,3516.8,3516.1,2.84404]
["bitfinex","ETHUSD",1721598276819,6.88701541,3516.8,3516.2,0.616954]
["bitfinex","ETHUSD",1721598277316,1.05,3516.9,3516.2,0.616954]
["bitfinex","ETHUSD",1721598277317,1.05,3516.9,3516.2,3.460904]
["bitfinex","ETHUSD",1721598280748,2.457,3517.0,3516.3,2.84389]
["bitfinex","ETHUSD",1721598280942,3.507,3517.0,3516.3,2.84389]
["bitfinex","ETHUSD",1721598281935,1.05,3516.8,3516.2,0.616954]
["bitfinex","ETHUSD",1721598282466,1.05,3516.8,3516.1,5.68808]
["bitfinex","ETHUSD",1721598282633,3.507,3517.0,3516.3,2.84384]
["bitfinex","ETHUSD",1721598287591,3.507,3517.0,3515.9,1.05]
["bitfinex","ETHUSD",1721598287592,3.507,3517.0,3516.2,2.84396]
["bitfinex","ETHUSD",1721598288557,1.05,3517.0,3516.3,5.11526]
["bitfinex","ETHUSD",1721598288883,1.05,3517.0,3516.4,6.744722]
["bitfinex","ETHUSD",1721598289382,1.05,3517.0,3516.5,2.84373]
["bitfinex","ETHUSD",1721598289753,7.93701541,3517.2,3516.5,2.84373]
["bitfinex","ETHUSD",1721598289960,1.05,3517.2,3516.5,2.84373]
["bitfinex","ETHUSD",1721598295884,0.98,3517.2,3516.5,2.84373]
["bitfinex","ETHUSD",1721598296085,0.98,3517.2,3516.6,1.33430168]
["bitfinex","ETHUSD",1721598299105,1.05,3517.4,3516.6,4.17792168]
["bitfinex","ETHUSD",1721598306548,1.05,3517.4,3516.7,2.84354]
["bitfinex","ETHUSD",1721598307453,1.05,3517.4,3516.8,2.84348]
["bitfinex","ETHUSD",1721598309663,1.05,3517.2,3516.8,2.84348]
["bitfinex","ETHUSD",1721598309813,9.36871541,3517.5,3516.8,2.84348]
["bitfinex","ETHUSD",1721598309814,1.05,3517.4,3516.8,2.84348]
["bitfinex","ETHUSD",1721598313556,1.05,3517.4,3516.8,5.29698]
["bitfinex","ETHUSD",1721598317454,6.88701541,3517.5,3516.9,2.84339]
["bitfinex","ETHUSD",1721598317619,7.93701541,3517.5,3516.9,2.84339]
["bitfinex","ETHUSD",1721598319816,1.05,3517.5,3516.9,2.84339]
["bitfinex","ETHUSD",1721598321563,1.05,3517.2,3516.8,2.4535]
["bitfinex","ETHUSD",1721598321954,1.05,3517.2,3516.8,5.29698]
["bitfinex","ETHUSD",1721598322280,1.05,3517.2,3516.8,6.24447217]
["bitfinex","ETHUSD",1721598323675,1.05,3517.2,3516.9,2.84335]
["bitfinex","ETHUSD",1721598323843,1.05,3517.5,3517.0,2.84333]
["bitfinex","ETHUSD",1721598324766,0.88829332,3517.6,3517.0,2.84333]
["bitfinex","ETHUSD",1721598324930,1.93829332,3517.6,3517.2,2.84309]
["bitfinex","ETHUSD",1721598325358,1.05,3517.6,3517.2,2.84309]
["bitfinex","ETHUSD",1721598325576,1.05,3517.4,3517.2,2.84309]
["bitfinex","ETHUSD",1721598325871,1.05,3517.4,3517.2,3.411732]
["bitfinex","ETHUSD",1721598336012,1.05,3517.6,3517.2,3.411732]
["bitfinex","ETHUSD",1721598338810,1.05,3517.6,3517.2,5.875632]
["bitfinex","ETHUSD",1721598344037,1.05,3517.6,3517.3,2.84308]
["bitfinex","ETHUSD",1721598346940,1.05,3517.8,3517.3,2.84308]
["bitfinex","ETHUSD",1721598347098,6.88701541,3517.9,3517.4,0.8718862]
["bitfinex","ETHUSD",1721598347294,1.05,3517.9,3517.4,0.8718862]
["bitfinex","ETHUSD",1721598348209,1.05,3517.9,3517.3,2.84308]
["bitfinex","ETHUSD",1721598350323,0.88829332,3518.1,3517.3,2.84308]
["bitfinex","ETHUSD",1721598350504,1.05,3517.8,3517.3,2.84308]
["bitfinex","ETHUSD",1721598358915,1.05,3517.8,3517.2,2.4639]
["bitfinex","ETHUSD",1721598359258,1.05,3517.8,3517.3,0.98849225]
["bitfinex","ETHUSD",1721598359420,1.05,3517.8,3517.2,5.30705]
["bitfinex","ETHUSD",1721598359620,1.05,3517.8,3517.3,0.98848581]
["bitfinex","ETHUSD",1721598359822,1.05,3517.8,3517.2,5.30705]
["bitfinex","ETHUSD",1721598360064,1.05,3517.8,3517.3,3.83157685]
["bitfinex","ETHUSD",1721598360267,1.05,3517.8,3517.3,2.84307]
["bitfinex","ETHUSD",1721598361057,1.05,3517.8,3517.2,0.9638344]
["bitfinex","ETHUSD",1721598361243,1.05,3517.8,3517.1,2.8432]
["bitfinex","ETHUSD",1721598361444,1.05,3517.8,3517.2,2.47133841]
["bitfinex","ETHUSD",1721598361746,1.05,3517.8,3517.1,2.8432]
["bitfinex","ETHUSD",1721598362071,1.05,3517.8,3517.2,5.31451106]
["bitfinex","ETHUSD",1721598362231,1.05,3517.8,3517.3,0.98854469]
["bitfinex","ETHUSD",1721598362422,1.05,3517.8,3517.2,2.84315]
["bitfinex","ETHUSD",1721598362623,1.05,3517.8,3517.3,0.98853381]
["bitfinex","ETHUSD",1721598362839,1.05,3517.8,3517.2,2.84315]
["bitfinex","ETHUSD",1721598363045,1.05,3517.8,3517.3,0.98852238]
["bitfinex","ETHUSD",1721598363359,1.05,3517.8,3517.2,2.84315]
["bitfinex","ETHUSD",1721598363512,1.05,3517.8,3517.3,0.9885289]
["bitfinex","ETHUSD",1721598363714,1.05,3517.8,3517.2,2.84315]
["bitfinex","ETHUSD",1721598363934,1.05,3517.8,3517.3,0.98852739]
["bitfinex","ETHUSD",1721598364116,1.05,3517.8,3517.2,3.67424316]
["bitfinex","ETHUSD",1721598366349,1.05,3517.9,3517.2,3.67424316]
["bitfinex","ETHUSD",1721598366945,1.05,3518.0,3517.2,3.67424316]
["bitfinex","ETHUSD",1721598367245,1.05,3518.0,3517.3,0.98851124]
["bitfinex","ETHUSD",1721598367421,2.85156789,3518.0,3517.2,2.84315]
["bitfinex","ETHUSD",1721598367613,1.05,3517.8,3517.0,5.76078936]
["bitfinex","ETHUSD",1721598367819,1.05,3517.8,3517.1,5.31467433]
["bitfinex","ETHUSD",1721598368040,1.05,3517.8,3517.1,2.84323]
["bitfinex","ETHUSD",1721598368260,1.05,3517.8,3517.2,0.98858122]
["bitfinex","ETHUSD",1721598368555,1.05,3517.8,3517.1,2.84323]
["bitfinex","ETHUSD",1721598368757,1.05,3517.8,3517.2,0.98858059]
["bitfinex","ETHUSD",1721598368971,1.05,3517.8,3516.9,0.59136936]
["bitfinex","ETHUSD",1721598368972,1.05,3517.6,3516.9,0.59136936]
["bitfinex","ETHUSD",1721598369136,1.05,3517.6,3517.0,0.98858548]
["bitfinex","ETHUSD",1721598369319,1.05,3517.6,3516.9,3.0]
["bitfinex","ETHUSD",1721598372155,1.05,3517.4,3516.9,3.0]
["bitfinex","ETHUSD",1721598372359,2.2814,3517.3,3516.7,3.0]
["bitfinex","ETHUSD",1721598372533,2.2814,3517.3,3516.8,0.98869461]
["bitfinex","ETHUSD",1721598372739,2.2814,3517.3,3516.7,0.64662654]
["bitfinex","ETHUSD",1721598374133,3.3314,3517.3,3516.7,0.64662654]
["bitfinex","ETHUSD",1721598380935,3.3314,3517.3,3516.7,3.49019654]
["bitfinex","ETHUSD",1721598382935,3.3314,3517.3,3516.7,2.84357]
["bitfinex","ETHUSD",1721598386934,2.4303,3517.2,3516.7,2.84357]
["bitfinex","ETHUSD",1721598393458,1.05,3517.4,3516.7,5.16567]
["bitfinex","ETHUSD",1721598393661,1.05,3517.4,3516.7,2.84357]
["bitfinex","ETHUSD",1721598394438,0.88829332,3517.8,3517.0,2.3221]
["bitfinex","ETHUSD",1721598394774,1.05,3517.8,3517.1,2.84322]
["bitfinex","ETHUSD",1721598394990,10.17710873,3517.9,3516.6,0.59136936]
["bitfinex","ETHUSD",1721598394991,2.4018,3517.5,3516.6,0.59136936]
["bitfinex","ETHUSD",1721598395270,4.522477,3517.4,3516.4,6.43511936]
["bitfinex","ETHUSD",1721598395473,3.89302,3517.4,3516.5,5.31548536]
["bitfinex","ETHUSD",1721598395689,3.89302,3517.4,3516.6,2.47175949]
["bitfinex","ETHUSD",1721598395886,3.89302,3517.4,3516.5,2.84373]
["bitfinex","ETHUSD",1721598396039,1.05,3517.4,3516.6,3.83235212]
["bitfinex","ETHUSD",1721598396245,1.05,3517.4,3516.7,0.96761621]
["bitfinex","ETHUSD",1721598396541,2.4622,3517.3,3516.5,1.48307214]
["bitfinex","ETHUSD",1721598396763,1.05,3517.2,3516.4,3.0]
["bitfinex","ETHUSD",1721598396987,1.05,3517.2,3516.5,0.9887517]
["bitfinex","ETHUSD",1721598397194,1.05,3517.2,3516.4,3.0]
["bitfinex","ETHUSD",1721598397416,1.05,3517.2,3516.4,5.8438]
["bitfinex","ETHUSD",1721598397588,1.05,3517.2,3516.5,0.64351694]
["bitfinex","ETHUSD",1721598398103,2.4622,3517.1,3516.4,5.8438]
["bitfinex","ETHUSD",1721598398493,2.4622,3517.1,3516.5,0.98875364]
["bitfinex","ETHUSD",1721598399014,2.4622,3517.1,3516.4,5.8438]
["bitfinex","ETHUSD",1721598399185,2.4622,3517.1,3516.5,0.98876]
["bitfinex","ETHUSD",1721598399385,2.4622,3517.1,3516.4,5.8438]
["bitfinex","ETHUSD",1721598399589,2.4622,3517.1,3516.5,1.91666926]
["bitfinex","ETHUSD",1721598399896,2.4622,3517.1,3516.5,3.92791294]
["bitfinex","ETHUSD",1721598400067,2.84309,3517.3,3515.9,1.1954729]
["bitfinex","ETHUSD",1721598400068,2.2564,3516.5,3516.0,0.59136936]
["bitfinex","ETHUSD",1721598400269,2.8439,3516.3,3515.6,0.59136936]
["bitfinex","ETHUSD",1721598400466,6.15038,3516.2,3515.5,0.59136936]
["bitfinex","ETHUSD",1721598400689,1.05,3516.0,3515.3,0.59136936]
["bitfinex","ETHUSD",1721598400911,1.05,3516.0,3515.4,0.98902552]
["bitfinex","ETHUSD",1721598401076,1.05,3516.0,3515.1,2.84486]
["bitfinex","ETHUSD",1721598401270,1.05,3515.6,3515.0,1.48366913]
["bitfinex","ETHUSD",1721598401466,1.05,3515.4,3514.8,1.92969834]
["bitfinex","ETHUSD",1721598401699,1.05,3515.4,3514.8,0.44595564]
["bitfinex","ETHUSD",1721598401906,1.05,3515.4,3514.6,4.3289827]
["bitfinex","ETHUSD",1721598402092,1.05,3515.4,3514.7,0.98922373]
["bitfinex","ETHUSD",1721598402279,1.05,3515.4,3514.6,3.81647767]
["bitfinex","ETHUSD",1721598402883,1.18764012,3516.3,3514.4,3.29145507]
["bitfinex","ETHUSD",1721598402884,1.05,3514.9,3514.4,0.44603507]
["bitfinex","ETHUSD",1721598403074,1.05,3514.7,3513.8,0.59136936]
["bitfinex","ETHUSD",1721598403418,1.05,3514.7,3513.7,2.84598]
["bitfinex","ETHUSD",1721598403419,1.05,3514.3,3513.7,2.84598]
["bitfinex","ETHUSD",1721598403582,1.05,3514.1,3513.6,0.44611173]
["bitfinex","ETHUSD",1721598403782,1.05,3513.9,3513.2,2.8464]
["bitfinex","ETHUSD",1721598404015,1.05,3513.9,3513.2,3.57983994]
["bitfinex","ETHUSD",1721598405293,1.05,3513.7,3513.0,2.84655]
["bitfinex","ETHUSD",1721598405697,1.05,3513.9,3513.2,2.84634]
["bitfinex","ETHUSD",1721598406091,2.8456,3514.2,3513.2,2.84634]
["bitfinex","ETHUSD",1721598406295,1.05,3513.6,3513.2,2.84634]
["bitfinex","ETHUSD",1721598406820,1.05,3513.8,3513.2,2.84634]
["bitfinex","ETHUSD",1721598408043,1.05,3514.0,3513.2,2.84634]
["bitfinex","ETHUSD",1721598408204,1.05,3513.8,3513.2,2.84634]
["bitfinex","ETHUSD",1721598408394,1.05,3513.6,3513.2,2.84634]
["bitfinex","ETHUSD",1721598408591,3.649753,3514.2,3513.2,2.84634]
["bitfinex","ETHUSD",1721598408829,1.05,3513.7,3513.2,2.84634]
["bitfinex","ETHUSD",1721598410142,1.05,3514.0,3513.2,2.84634]
["bitfinex","ETHUSD",1721598410439,0.804153,3514.2,3512.9,0.44619997]
["bitfinex","ETHUSD",1721598410440,1.05,3513.4,3512.9,0.44619997]
["bitfinex","ETHUSD",1721598410636,2.4769153,3513.9,3512.9,0.44619997]
["bitfinex","ETHUSD",1721598410637,5.69312,3513.0,3512.9,0.44619997]
["bitfinex","ETHUSD",1721598410927,5.69312,3513.0,3511.7,2.8476]
["bitfinex","ETHUSD",1721598410928,2.84681,3512.7,3511.7,2.8476]
["bitfinex","ETHUSD",1721598411228,1.05,3512.4,3511.8,2.8475]
["bitfinex","ETHUSD",1721598411427,1.05,3512.2,3511.8,2.8475]
["bitfinex","ETHUSD",1721598411918,2.3868,3513.1,3512.1,2.84722]
["bitfinex","ETHUSD",1721598412230,2.3868,3513.1,3512.2,2.84715]
["bitfinex","ETHUSD",1721598412543,5.37032,3513.3,3512.3,2.84712]
["bitfinex","ETHUSD",1721598412699,6.437438,3513.3,3512.3,2.84712]
["bitfinex","ETHUSD",1721598413038,3.913438,3513.3,3512.3,2.84712]
["bitfinex","ETHUSD",1721598413408,2.524,3513.2,3512.3,2.84712]
["bitfinex","ETHUSD",1721598413605,2.524,3513.2,3512.4,2.84705]
["bitfinex","ETHUSD",1721598413813,2.524,3513.2,3512.2,2.84721]
["bitfinex","ETHUSD",1721598413992,3.913448,3513.3,3512.3,5.84713]
["bitfinex","ETHUSD",1721598414191,0.3913448,3513.2,3512.3,5.84713]
["bitfinex","ETHUSD",1721598414427,2.524,3513.1,3512.3,5.84713]
["bitfinex","ETHUSD",1721598415050,0.3913448,3513.2,3512.3,5.84713]
["bitfinex","ETHUSD",1721598415258,1.067118,3513.3,3512.3,5.84713]
["bitfinex","ETHUSD",1721598415553,2.524,3513.1,3512.3,5.84713]
["bitfinex","ETHUSD",1721598415955,2.84627,3513.4,3512.4,2.84702]
["bitfinex","ETHUSD",1721598416149,2.84627,3513.4,3512.5,2.84696]
["bitfinex","ETHUSD",1721598416542,2.524,3513.1,3512.5,2.84696]
["bitfinex","ETHUSD",1721598417117,2.84627,3513.4,3512.5,2.84696]
["bitfinex","ETHUSD",1721598417319,0.530097,3513.3,3512.5,2.84696]
["bitfinex","ETHUSD",1721598417519,2.524,3513.2,3512.5,2.84696]
["bitfinex","ETHUSD",1721598418057,0.530097,3513.3,3512.5,2.84696]
["bitfinex","ETHUSD",1721598418558,2.524,3513.1,3512.5,2.84696]
["bitfinex","ETHUSD",1721598419120,0.530097,3513.3,3512.5,2.84696]
["bitfinex","ETHUSD",1721598419327,0.3376367,3513.2,3512.5,2.84696]
["bitfinex","ETHUSD",1721598419527,2.524,3513.1,3512.5,2.84696]
["bitfinex","ETHUSD",1721598419928,2.4452,3513.0,3512.1,2.84723]
["bitfinex","ETHUSD",1721598420137,2.4452,3513.0,3512.2,2.84721]
["bitfinex","ETHUSD",1721598421238,2.4452,3513.0,3512.3,2.84706]
["bitfinex","ETHUSD",1721598421434,2.524,3512.9,3512.4,2.84705]
["bitfinex","ETHUSD",1721598421650,0.3376367,3513.2,3512.4,2.84705]
["bitfinex","ETHUSD",1721598423595,2.524,3513.0,3512.4,2.84705]
["bitfinex","ETHUSD",1721598423751,2.4846,3513.5,3512.7,2.84679]
["bitfinex","ETHUSD",1721598423956,2.524,3513.4,3512.7,2.84679]
["bitfinex","ETHUSD",1721598424253,2.524,3513.4,3512.8,2.84671]
["bitfinex","ETHUSD",1721598424469,2.524,3513.8,3512.9,2.84663]
["bitfinex","ETHUSD",1721598424694,0.81258747,3513.7,3512.9,2.84663]
["bitfinex","ETHUSD",1721598425191,0.81258747,3513.7,3513.0,2.84656]
["bitfinex","ETHUSD",1721598425392,0.81258747,3513.7,3512.3,2.84706]
["bitfinex","ETHUSD",1721598426101,0.81258747,3513.7,3513.0,2.84652]
["bitfinex","ETHUSD",1721598426955,0.81258747,3513.7,3513.1,2.84641]
["bitfinex","ETHUSD",1721598428179,3.0,3513.9,3513.1,2.84641]
["bitfinex","ETHUSD",1721598428349,2.524,3513.8,3513.1,2.84641]
["bitfinex","ETHUSD",1721598429063,3.0,3513.9,3513.1,2.84641]
["bitfinex","ETHUSD",1721598429268,2.524,3514.2,3513.1,2.84648]
["bitfinex","ETHUSD",1721598429469,2.524,3514.2,3513.5,2.84616]
["bitfinex","ETHUSD",1721598429792,5.28219,3514.5,3513.8,2.84591]
["bitfinex","ETHUSD",1721598429793,2.4368,3514.5,3513.8,2.84591]
["bitfinex","ETHUSD",1721598429952,5.36905,3514.9,3513.9,2.84582]
["bitfinex","ETHUSD",1721598431157,5.36905,3514.9,3514.0,2.84575]
["bitfinex","ETHUSD",1721598431663,2.524,3514.3,3513.6,2.84607]
["bitfinex","ETHUSD",1721598432010,2.84512,3514.8,3513.7,2.84598]
["bitfinex","ETHUSD",1721598432183,3.42152028,3514.7,3513.7,2.84598]
["bitfinex","ETHUSD",1721598432390,3.42152028,3514.7,3513.2,3.0]
["bitfinex","ETHUSD",1721598432391,2.524,3514.6,3513.8,2.84585]
["bitfinex","ETHUSD",1721598432882,2.524,3514.6,3513.2,3.0]
["bitfinex","ETHUSD",1721598432883,2.524,3514.6,3513.9,2.84583]
["bitfinex","ETHUSD",1721598433075,2.524,3514.6,3513.7,2.84596]
["bitfinex","ETHUSD",1721598433486,2.524,3514.6,3513.8,2.8459]
["bitfinex","ETHUSD",1721598433687,3.47771644,3514.6,3513.8,2.8459]
["bitfinex","ETHUSD",1721598434173,2.524,3514.6,3513.9,2.84581]
["bitfinex","ETHUSD",1721598434500,2.84513,3514.8,3513.9,2.84581]
["bitfinex","ETHUSD",1721598436922,2.524,3514.9,3514.0,2.84575]
["bitfinex","ETHUSD",1721598438139,5.36905,3514.9,3514.0,2.84575]
["bitfinex","ETHUSD",1721598441122,2.524,3514.9,3514.2,2.84559]
["bitfinex","ETHUSD",1721598442013,2.84488,3515.1,3514.2,2.84559]
["bitfinex","ETHUSD",1721598442539,2.84488,3515.1,3514.2,5.09949]
["bitfinex","ETHUSD",1721598444449,2.524,3515.2,3514.4,2.84542]
["bitfinex","ETHUSD",1721598444635,2.84471,3515.3,3514.3,2.8455]
["bitfinex","ETHUSD",1721598444954,2.84462,3515.4,3514.5,2.84535]
["bitfinex","ETHUSD",1721598446316,5.36846,3515.6,3514.7,2.84518]
["bitfinex","ETHUSD",1721598446809,2.84446,3515.6,3514.8,2.8451]
["bitfinex","ETHUSD",1721598447010,2.84431,3515.8,3514.9,0.28451]
["bitfinex","ETHUSD",1721598447255,5.36831,3515.8,3515.0,2.84494]
["bitfinex","ETHUSD",1721598448379,5.36831,3515.8,3514.9,0.28451]
["bitfinex","ETHUSD",1721598448649,5.36831,3515.8,3514.9,3.12953]
["bitfinex","ETHUSD",1721598448825,2.84431,3515.8,3514.9,3.12953]
["bitfinex","ETHUSD",1721598449027,5.36831,3515.8,3515.0,0.312953]
["bitfinex","ETHUSD",1721598450655,2.84431,3515.8,3515.0,0.312953]
["bitfinex","ETHUSD",1721598450856,2.84415,3516.0,3515.1,2.84486]
["bitfinex","ETHUSD",1721598450857,2.524,3515.9,3515.1,2.84486]
["bitfinex","ETHUSD",1721598451663,2.2625,3515.8,3515.0,0.312953]
["bitfinex","ETHUSD",1721598452193,5.10681,3515.8,3515.0,0.312953]
["bitfinex","ETHUSD",1721598454135,2.84431,3515.8,3515.0,0.312953]
["bitfinex","ETHUSD",1721598454336,2.84431,3515.8,3515.1,0.3442483]
["bitfinex","ETHUSD",1721598456159,2.524,3515.9,3515.1,3.1891083]
["bitfinex","ETHUSD",1721598457482,5.2674,3515.8,3515.1,0.3442483]
["bitfinex","ETHUSD",1721598460167,2.8443,3515.8,3515.1,0.3442483]
["bitfinex","ETHUSD",1721598460366,2.8443,3515.8,3515.0,3.157883]
["bitfinex","ETHUSD",1721598460574,2.524,3515.5,3515.0,2.84493]
["bitfinex","ETHUSD",1721598460776,2.524,3515.5,3514.9,2.84501]
["bitfinex","ETHUSD",1721598462278,2.524,3515.5,3515.0,2.84489]
["bitfinex","ETHUSD",1721598462596,2.524,3515.9,3514.9,2.84495]
["bitfinex","ETHUSD",1721598462794,4.08089,3515.8,3514.9,2.84495]
["bitfinex","ETHUSD",1721598464060,2.524,3515.7,3515.0,2.84494]
["bitfinex","ETHUSD",1721598466995,2.8443,3515.8,3515.0,2.84494]
["bitfinex","ETHUSD",1721598467305,5.3683,3515.8,3515.0,2.84494]
["bitfinex","ETHUSD",1721598467658,2.8443,3515.8,3515.0,2.84494]
["bitfinex","ETHUSD",1721598467858,5.3683,3515.8,3515.0,2.84494]
["bitfinex","ETHUSD",1721598468062,5.3683,3515.8,3514.7,2.84518]
["bitfinex","ETHUSD",1721598468407,5.3683,3515.8,3514.9,2.84501]
["bitfinex","ETHUSD",1721598468560,2.8443,3515.8,3514.9,2.84501]
["bitfinex","ETHUSD",1721598468767,5.3683,3515.8,3514.9,2.84501]
["bitfinex","ETHUSD",1721598469882,2.8443,3515.8,3514.9,2.84501]
["bitfinex","ETHUSD",1721598470574,7.48,3516.1,3514.9,2.84501]
["bitfinex","ETHUSD",1721598470773,5.3684,3515.7,3514.9,2.84501]
["bitfinex","ETHUSD",1721598472261,2.8444,3515.7,3514.9,2.84501]
["bitfinex","ETHUSD",1721598472377,1.05,3515.1,3514.9,2.84501]
["bitfinex","ETHUSD",1721598474727,1.05,3515.0,3514.9,2.84501]
["bitfinex","ETHUSD",1721598476688,1.05,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1721598477291,1.05,3515.0,3514.3,6.58104341]
["bitfinex","ETHUSD",1721598477478,1.05,3514.6,3514.1,2.84562]
["bitfinex","ETHUSD",1721598477818,1.05,3514.6,3514.1,3.86737706]
["bitfinex","ETHUSD",1721598477977,5.3001,3515.2,3513.9,2.8458]
["bitfinex","ETHUSD",1721598477978,1.05,3514.2,3513.9,2.8458]
["bitfinex","ETHUSD",1721598479331,1.05,3514.0,3513.4,2.84624]
["bitfinex","ETHUSD",1721598479638,1.05,3513.8,3513.4,2.84624]
["bitfinex","ETHUSD",1721598480153,1.05,3514.1,3513.4,2.84624]
["bitfinex","ETHUSD",1721598480310,2.84552,3514.3,3513.5,2.84615]
["bitfinex","ETHUSD",1721598480949,2.84552,3514.3,3513.4,0.96298935]
["bitfinex","ETHUSD",1721598480950,2.8456,3514.2,3513.4,0.96298935]
["bitfinex","ETHUSD",1721598481743,2.84536,3514.5,3513.4,3.80921935]
["bitfinex","ETHUSD",1721598481939,2.84563,3514.2,3513.2,5.2995]
["bitfinex","ETHUSD",1721598482148,0.88579876,3514.6,3513.2,5.2995]
["bitfinex","ETHUSD",1721598482149,2.84552,3514.3,3513.2,5.2995]
["bitfinex","ETHUSD",1721598482317,2.84562,3514.2,3513.3,5.8463]
["bitfinex","ETHUSD",1721598488222,2.522,3513.9,3512.9,0.44603869]
["bitfinex","ETHUSD",1721598488422,2.84609,3513.6,3512.9,0.44603869]
["bitfinex","ETHUSD",1721598488626,2.84609,3513.6,3512.6,5.27687]
["bitfinex","ETHUSD",1721598488930,0.48555,3513.8,3512.6,5.27687]
["bitfinex","ETHUSD",1721598488931,2.84616,3513.5,3512.6,5.27687]
["bitfinex","ETHUSD",1721598489434,5.36816,3513.5,3512.6,5.27687]
["bitfinex","ETHUSD",1721598489949,2.84625,3513.4,3512.6,2.43]
["bitfinex","ETHUSD",1721598491416,5.36825,3513.4,3512.6,2.43]
["bitfinex","ETHUSD",1721598491614,5.36825,3513.4,3512.5,3.29327759]
["bitfinex","ETHUSD",1721598492044,2.84625,3513.4,3512.5,3.29327759]
["bitfinex","ETHUSD",1721598492510,5.36825,3513.4,3512.5,3.29327759]
["bitfinex","ETHUSD",1721598493142,2.84625,3513.4,3512.5,3.29327759]
["bitfinex","ETHUSD",1721598493357,2.84632,3513.3,3512.5,3.29327759]
["bitfinex","ETHUSD",1721598494811,2.522,3513.4,3512.5,3.29327759]
["bitfinex","ETHUSD",1721598495035,2.84606,3513.7,3512.7,2.8468]
["bitfinex","ETHUSD",1721598496449,2.522,3513.5,3512.5,3.29323759]
["bitfinex","ETHUSD",1721598496659,3.066855,3513.5,3512.5,3.29323759]
["bitfinex","ETHUSD",1721598497019,0.544855,3513.5,3512.5,3.29323759]
["bitfinex","ETHUSD",1721598497387,3.066855,3513.5,3512.5,0.44630759]
["bitfinex","ETHUSD",1721598497510,2.84646,3513.2,3512.5,0.44630759]
["bitfinex","ETHUSD",1721598497913,2.84627,3513.4,3512.5,0.44630759]
["bitfinex","ETHUSD",1721598498936,2.84627,3513.4,3512.5,3.29326759]
["bitfinex","ETHUSD",1721598499326,2.84627,3513.4,3512.5,2.84696]
["bitfinex","ETHUSD",1721598501570,2.84627,3513.4,3512.6,2.84687]
["bitfinex","ETHUSD",1721598502380,1.052,3513.0,3512.6,2.84687]
["bitfinex","ETHUSD",1721598502560,1.052,3512.7,3512.6,5.33457]
["bitfinex","ETHUSD",1721598502748,1.052,3512.9,3512.6,5.33457]
["bitfinex","ETHUSD",1721598502945,1.052,3512.9,3512.6,2.4877]
["bitfinex","ETHUSD",1721598503141,1.052,3513.0,3512.6,2.4877]
["bitfinex","ETHUSD",1721598503451,1.052,3513.1,3512.8,2.84666]
["bitfinex","ETHUSD",1721598503763,1.052,3513.1,3512.6,6.49738743]
["bitfinex","ETHUSD",1721598503967,1.052,3513.1,3512.9,2.84663]
["bitfinex","ETHUSD",1721598504533,1.052,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1721598505144,7.48,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1721598505369,1.052,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1721598506174,7.48,3513.3,3513.0,2.84656]
["bitfinex","ETHUSD",1721598506469,1.052,3513.2,3513.0,2.84656]
["bitfinex","ETHUSD",1721598510977,1.052,3513.2,3512.8,2.84671]
["bitfinex","ETHUSD",1721598511187,1.052,3513.2,3513.1,5.24088]
["bitfinex","ETHUSD",1721598515261,1.052,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1721598515796,7.48,3513.8,3513.4,2.84624]
["bitfinex","ETHUSD",1721598515948,1.052,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1721598516678,2.84569,3514.1,3513.2,2.84633]
["bitfinex","ETHUSD",1721598516862,1.052,3513.4,3513.2,2.84633]
["bitfinex","ETHUSD",1721598517066,1.052,3513.4,3513.3,0.569289]
["bitfinex","ETHUSD",1721598517801,2.84569,3514.1,3513.3,3.415609]
["bitfinex","ETHUSD",1721598518011,1.052,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1721598519101,1.052,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1721598519285,1.052,3513.4,3513.3,2.84632]
["bitfinex","ETHUSD",1721598521812,1.052,3513.4,3513.0,2.84656]
["bitfinex","ETHUSD",1721598522017,3.4371,3513.6,3513.0,2.84656]
["bitfinex","ETHUSD",1721598522315,1.052,3513.4,3513.0,2.84656]
["bitfinex","ETHUSD",1721598522503,1.052,3513.4,3513.0,3.131216]
["bitfinex","ETHUSD",1721598522811,1.052,3513.4,3513.2,2.84639]
["bitfinex","ETHUSD",1721598525104,3.4371,3513.6,3513.2,2.84639]
["bitfinex","ETHUSD",1721598525496,1.052,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1721598528086,3.4371,3513.6,3513.1,2.84648]
["bitfinex","ETHUSD",1721598528288,1.052,3513.4,3513.1,2.84648]
["bitfinex","ETHUSD",1721598528607,1.052,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1721598528812,1.052,3513.4,3513.1,2.84648]
["bitfinex","ETHUSD",1721598529318,2.3851,3513.6,3513.1,2.84648]
["bitfinex","ETHUSD",1721598529523,1.052,3513.4,3513.1,2.84648]
["bitfinex","ETHUSD",1721598530243,3.4371,3513.6,3513.1,2.84648]
["bitfinex","ETHUSD",1721598530399,1.052,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1721598530996,2.3851,3513.6,3513.1,2.84648]
["bitfinex","ETHUSD",1721598531198,1.052,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1721598531398,1.052,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1721598532185,1.052,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1721598534002,2.3851,3513.6,3513.1,2.84648]
["bitfinex","ETHUSD",1721598534326,1.052,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1721598534647,1.052,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1721598535022,1.052,3513.6,3513.1,2.84648]
["bitfinex","ETHUSD",1721598535260,0.88579876,3513.7,3513.1,2.84648]
["bitfinex","ETHUSD",1721598535428,1.052,3513.3,3513.1,2.84648]
["bitfinex","ETHUSD",1721598535761,1.052,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1721598535945,1.052,3513.5,3513.0,2.84655]
["bitfinex","ETHUSD",1721598536266,1.052,3513.5,3513.1,0.528785]
["bitfinex","ETHUSD",1721598536644,0.88579876,3513.8,3513.3,2.84627]
["bitfinex","ETHUSD",1721598536645,1.052,3513.7,3513.3,2.84627]
["bitfinex","ETHUSD",1721598536846,8.36579876,3513.9,3513.4,2.84621]
["bitfinex","ETHUSD",1721598537047,9.41779876,3513.9,3513.4,2.84621]
["bitfinex","ETHUSD",1721598537267,1.052,3513.6,3513.4,2.84621]
["bitfinex","ETHUSD",1721598537435,1.052,3513.8,3513.4,2.84621]
["bitfinex","ETHUSD",1721598545466,1.052,3513.6,3513.4,2.84621]
["bitfinex","ETHUSD",1721598545868,1.01720265,3513.6,3513.4,2.84621]
["bitfinex","ETHUSD",1721598546200,0.88579876,3514.0,3513.5,2.84615]
["bitfinex","ETHUSD",1721598546393,1.052,3513.8,3513.5,2.84615]
["bitfinex","ETHUSD",1721598548219,1.93779876,3514.0,3513.6,2.84607]
["bitfinex","ETHUSD",1721598548409,1.052,3514.0,3513.6,2.84607]
["bitfinex","ETHUSD",1721598550489,1.052,3513.8,3513.6,2.84607]
["bitfinex","ETHUSD",1721598551222,1.052,3514.1,3513.6,2.84607]
["bitfinex","ETHUSD",1721598551430,1.052,3513.8,3513.6,2.84607]
["bitfinex","ETHUSD",1721598552235,1.052,3514.0,3513.6,3.415301]
["bitfinex","ETHUSD",1721598553925,1.052,3514.0,3513.6,5.665901]
["bitfinex","ETHUSD",1721598556134,1.052,3514.2,3513.6,5.665901]
["bitfinex","ETHUSD",1721598556294,1.052,3514.2,3513.6,5.09667]
["bitfinex","ETHUSD",1721598556632,1.052,3513.9,3513.6,5.09667]
["bitfinex","ETHUSD",1721598556830,1.052,3514.1,3513.6,5.09667]
["bitfinex","ETHUSD",1721598557828,8.36579876,3514.3,3513.6,5.09667]
["bitfinex","ETHUSD",1721598558030,1.052,3514.1,3513.6,5.09667]
["bitfinex","ETHUSD",1721598561642,11.21131876,3514.3,3513.6,5.09667]
["bitfinex","ETHUSD",1721598561846,1.052,3514.1,3513.6,5.09667]
["bitfinex","ETHUSD",1721598565115,1.052,3514.1,3513.6,2.2506]
["bitfinex","ETHUSD",1721598565443,1.052,3514.1,3513.8,2.84592]
["bitfinex","ETHUSD",1721598565643,1.052,3514.1,3513.8,0.794266]
["bitfinex","ETHUSD",1721598565812,1.052,3514.1,3513.7,2.84598]
["bitfinex","ETHUSD",1721598566012,8.532,3514.3,3513.7,2.84598]
["bitfinex","ETHUSD",1721598566457,1.052,3514.1,3513.7,2.84598]
["bitfinex","ETHUSD",1721598566741,8.532,3514.3,3513.6,2.2506]
["bitfinex","ETHUSD",1721598566942,7.48,3514.3,3513.9,2.84581]
["bitfinex","ETHUSD",1721598567143,8.532,3514.3,3513.9,3.355451]
["bitfinex","ETHUSD",1721598570052,7.48,3514.3,3513.9,3.355451]
["bitfinex","ETHUSD",1721598570261,7.48,3514.3,3514.0,2.3561]
["bitfinex","ETHUSD",1721598570424,8.532,3514.3,3514.0,5.20184]
["bitfinex","ETHUSD",1721598570629,8.532,3514.3,3514.1,0.8557381]
["bitfinex","ETHUSD",1721598570630,7.48,3514.3,3514.1,0.8557381]
["bitfinex","ETHUSD",1721598571321,7.48,3514.3,3514.1,3.7014081]
["bitfinex","ETHUSD",1721598572682,1.052,3514.5,3514.1,3.7014081]
["bitfinex","ETHUSD",1721598572899,8.36579876,3514.9,3514.2,2.84558]
["bitfinex","ETHUSD",1721598573103,1.052,3514.6,3514.2,2.84558]
["bitfinex","ETHUSD",1721598573243,1.052,3514.6,3514.2,3.78686091]
["bitfinex","ETHUSD",1721598575550,1.052,3514.6,3514.3,2.84551]
["bitfinex","ETHUSD",1721598576161,1.052,3514.8,3514.3,2.84551]
["bitfinex","ETHUSD",1721598576365,1.052,3514.6,3514.3,2.84551]
["bitfinex","ETHUSD",1721598576686,10.32481,3515.2,3514.4,2.84538]
["bitfinex","ETHUSD",1721598576687,8.36579876,3515.2,3514.4,2.84538]
["bitfinex","ETHUSD",1721598576847,1.052,3514.7,3514.4,2.84538]
["bitfinex","ETHUSD",1721598578987,1.052,3514.9,3514.4,2.84538]
["bitfinex","ETHUSD",1721598579190,7.48,3515.2,3514.4,3.50435461]
["bitfinex","ETHUSD",1721598579492,1.052,3514.9,3514.5,2.3514]
["bitfinex","ETHUSD",1721598579795,7.48,3515.2,3514.5,2.3514]
["bitfinex","ETHUSD",1721598579796,1.052,3515.0,3514.5,2.3514]
["bitfinex","ETHUSD",1721598580102,1.052,3515.0,3514.5,5.19673]
["bitfinex","ETHUSD",1721598580403,1.052,3515.0,3514.5,6.06685146]
["bitfinex","ETHUSD",1721598580703,7.48,3515.2,3514.6,2.84525]
["bitfinex","ETHUSD",1721598580704,8.532,3515.2,3514.6,2.84525]
["bitfinex","ETHUSD",1721598580854,1.052,3515.0,3514.7,3.0]
["bitfinex","ETHUSD",1721598581189,8.532,3515.2,3514.7,3.0]
["bitfinex","ETHUSD",1721598581373,1.052,3515.1,3514.7,3.0]
["bitfinex","ETHUSD",1721598583060,2.84426,3515.9,3514.8,3.38327715]
["bitfinex","ETHUSD",1721598583257,1.052,3515.5,3515.1,2.84479]
["bitfinex","ETHUSD",1721598583490,1.052,3515.5,3515.0,2.8449]
["bitfinex","ETHUSD",1721598584056,1.052,3515.5,3515.1,2.84485]
["bitfinex","ETHUSD",1721598584257,1.052,3515.5,3515.2,2.84476]
["bitfinex","ETHUSD",1721598584505,1.052,3515.5,3515.3,2.84469]
["bitfinex","ETHUSD",1721598584990,1.052,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1721598586378,2.4415,3516.0,3515.4,2.84462]
["bitfinex","ETHUSD",1721598586577,3.09211407,3516.0,3515.4,2.84462]
["bitfinex","ETHUSD",1721598586781,1.052,3515.5,3515.4,2.84462]
["bitfinex","ETHUSD",1721598587911,1.052,3515.6,3515.4,2.84462]
["bitfinex","ETHUSD",1721598588619,2.4415,3516.0,3515.4,2.84462]
["bitfinex","ETHUSD",1721598588790,1.052,3516.0,3515.5,2.84453]
["bitfinex","ETHUSD",1721598588988,1.052,3516.0,3515.5,3.662093]
["bitfinex","ETHUSD",1721598589413,1.052,3515.8,3515.5,3.662093]
["bitfinex","ETHUSD",1721598592034,1.052,3516.1,3515.5,3.662093]
["bitfinex","ETHUSD",1721598592893,1.052,3516.1,3515.7,2.84437]
["bitfinex","ETHUSD",1721598593097,1.052,3516.1,3515.7,3.4950163]
["bitfinex","ETHUSD",1721598593811,1.052,3516.1,3515.7,5.8586163]
["bitfinex","ETHUSD",1721598594521,1.052,3516.1,3515.8,2.8443]
["bitfinex","ETHUSD",1721598595913,2.84343,3516.9,3515.9,2.84421]
["bitfinex","ETHUSD",1721598595914,1.052,3516.3,3515.9,2.84421]
["bitfinex","ETHUSD",1721598596315,1.052,3516.3,3516.0,0.58584563]
["bitfinex","ETHUSD",1721598597196,1.052,3516.4,3516.0,3.42996563]
["bitfinex","ETHUSD",1721598597927,2.2529,3516.9,3516.1,2.84404]
["bitfinex","ETHUSD",1721598598135,1.052,3516.5,3516.1,2.84404]
["bitfinex","ETHUSD",1721598598303,1.052,3516.5,3516.2,3.07500956]
["bitfinex","ETHUSD",1721598599543,1.052,3516.5,3516.2,5.91897956]
["bitfinex","ETHUSD",1721598600030,2.2529,3516.9,3516.2,5.91897956]
["bitfinex","ETHUSD",1721598600218,1.052,3516.6,3516.2,5.91897956]
["bitfinex","ETHUSD",1721598601333,1.052,3516.6,3516.3,2.84387]
["bitfinex","ETHUSD",1721598601536,1.052,3516.6,3516.4,0.59188796]
["bitfinex","ETHUSD",1721598601901,1.052,3516.8,3516.4,0.59188796]
["bitfinex","ETHUSD",1721598602221,1.052,3516.8,3516.4,3.43568796]
["bitfinex","ETHUSD",1721598602553,1.052,3516.8,3516.5,2.84372]
["bitfinex","ETHUSD",1721598603940,1.052,3516.9,3516.5,2.84372]
["bitfinex","ETHUSD",1721598604141,1.052,3516.9,3516.5,3.76823075]
["bitfinex","ETHUSD",1721598604766,1.052,3517.0,3516.6,2.84364]
["bitfinex","ETHUSD",1721598605824,2.84303,3517.4,3516.6,2.84364]
["bitfinex","ETHUSD",1721598606150,1.052,3517.0,3516.6,2.84364]
["bitfinex","ETHUSD",1721598608343,2.84303,3517.4,3516.6,2.84364]
["bitfinex","ETHUSD",1721598608542,1.052,3517.0,3516.6,2.84364]
["bitfinex","ETHUSD",1721598608762,1.052,3517.0,3516.6,3.79784487]
["bitfinex","ETHUSD",1721598609357,5.17425,3517.6,3516.9,2.84339]
["bitfinex","ETHUSD",1721598609677,1.052,3517.3,3516.9,2.84339]
["bitfinex","ETHUSD",1721598610443,2.3314,3517.6,3516.9,2.84339]
["bitfinex","ETHUSD",1721598610682,2.2927,3518.0,3516.8,2.3201]
["bitfinex","ETHUSD",1721598610883,1.052,3517.5,3516.9,0.61178549]
["bitfinex","ETHUSD",1721598611041,1.052,3517.5,3517.0,2.8433]
["bitfinex","ETHUSD",1721598611867,5.13527,3518.0,3517.1,2.84323]
["bitfinex","ETHUSD",1721598612042,1.052,3517.4,3517.1,2.84323]
["bitfinex","ETHUSD",1721598612441,1.052,3517.4,3517.1,2.84319]
["bitfinex","ETHUSD",1721598612687,1.052,3517.4,3517.2,2.84316]
["bitfinex","ETHUSD",1721598616481,1.052,3517.4,3517.3,5.30848]
["bitfinex","ETHUSD",1721598618223,1.052,3517.4,3517.3,2.84308]
["bitfinex","ETHUSD",1721598624197,1.052,3517.4,3517.3,5.10608]
["bitfinex","ETHUSD",1721598624629,2.4111,3518.6,3517.8,2.84265]
["bitfinex","ETHUSD",1721598624800,1.052,3518.2,3517.8,2.84265]
["bitfinex","ETHUSD",1721598628105,1.052,3518.2,3517.9,2.4774]
["bitfinex","ETHUSD",1721598628306,3.22877978,3518.8,3517.9,2.4774]
["bitfinex","ETHUSD",1721598628307,1.052,3518.4,3517.9,5.31999]
["bitfinex","ETHUSD",1721598628730,1.052,3518.4,3518.0,2.84251]
["bitfinex","ETHUSD",1721598628931,1.052,3518.4,3518.0,3.658776]
["bitfinex","ETHUSD",1721598631370,2.84188,3518.8,3518.1,5.24534]
["bitfinex","ETHUSD",1721598631655,1.052,3518.5,3518.1,5.24534]
["bitfinex","ETHUSD",1721598632858,2.84172,3519.0,3518.2,2.84233]
["bitfinex","ETHUSD",1721598633079,1.052,3518.6,3518.2,2.84233]
["bitfinex","ETHUSD",1721598633280,1.052,3518.6,3518.3,0.8904016]
["bitfinex","ETHUSD",1721598634381,1.052,3518.6,3518.3,3.7326716]
["bitfinex","ETHUSD",1721598634784,2.84145,3519.4,3518.4,2.3651]
["bitfinex","ETHUSD",1721598634954,1.052,3519.0,3518.6,2.84203]
["bitfinex","ETHUSD",1721598635157,1.052,3519.8,3518.8,2.3651]
["bitfinex","ETHUSD",1721598635470,1.052,3519.8,3519.4,2.3651]
["bitfinex","ETHUSD",1721598636576,2.84074,3520.2,3519.4,2.3651]
["bitfinex","ETHUSD",1721598636734,1.052,3519.9,3519.4,5.20644]
["bitfinex","ETHUSD",1721598636935,1.052,3519.9,3519.4,2.3651]
["bitfinex","ETHUSD",1721598637876,1.052,3519.9,3519.5,2.8413]
["bitfinex","ETHUSD",1721598638054,1.052,3519.9,3519.6,0.804785]
["bitfinex","ETHUSD",1721598641668,2.84068,3520.3,3519.6,0.804785]
["bitfinex","ETHUSD",1721598641876,1.052,3519.9,3519.6,0.804785]
["bitfinex","ETHUSD",1721598642073,2.84054,3520.5,3519.6,0.804785]
["bitfinex","ETHUSD",1721598642245,1.052,3520.1,3519.5,2.8413]
["bitfinex","ETHUSD",1721598642850,1.052,3520.1,3519.8,2.84106]
["bitfinex","ETHUSD",1721598643465,1.052,3520.1,3519.6,2.84122]
["bitfinex","ETHUSD",1721598643762,1.052,3520.1,3519.9,2.84097]
["bitfinex","ETHUSD",1721598644374,1.052,3520.1,3519.7,3.361772]
["bitfinex","ETHUSD",1721598645495,1.052,3520.1,3519.8,2.84107]
["bitfinex","ETHUSD",1721598646582,2.8405,3520.5,3519.8,2.84107]
["bitfinex","ETHUSD",1721598646883,1.052,3520.2,3519.8,2.84107]
["bitfinex","ETHUSD",1721598647042,1.052,3520.2,3519.9,0.3361702]
["bitfinex","ETHUSD",1721598647463,2.8405,3520.5,3519.9,0.3361702]
["bitfinex","ETHUSD",1721598647664,2.84035,3520.7,3519.9,0.3361702]
["bitfinex","ETHUSD",1721598648110,1.052,3520.3,3519.9,0.3361702]
["bitfinex","ETHUSD",1721598648671,2.84044,3520.6,3519.9,0.3361702]
["bitfinex","ETHUSD",1721598648969,1.052,3520.2,3520.0,0.36978722]
["bitfinex","ETHUSD",1721598652177,5.14067,3520.8,3520.0,3.21065722]
["bitfinex","ETHUSD",1721598652485,1.052,3520.4,3520.0,3.21065722]
["bitfinex","ETHUSD",1721598654298,1.052,3520.2,3520.0,0.36978722]
["bitfinex","ETHUSD",1721598654498,1.052,3520.2,3519.8,2.84103]
["bitfinex","ETHUSD",1721598655413,1.052,3520.2,3519.6,5.30743]
["bitfinex","ETHUSD",1721598655414,1.052,3520.2,3519.9,2.84098]
["bitfinex","ETHUSD",1721598657388,1.052,3520.3,3519.9,2.84098]
["bitfinex","ETHUSD",1721598659787,1.052,3520.3,3520.0,2.84089]
["bitfinex","ETHUSD",1721598659983,2.295,3520.6,3520.1,0.284089]
["bitfinex","ETHUSD",1721598659984,1.052,3520.4,3520.1,0.284089]
["bitfinex","ETHUSD",1721598660186,2.295,3520.6,3520.1,0.284089]
["bitfinex","ETHUSD",1721598660417,1.052,3520.3,3520.2,2.84074]
["bitfinex","ETHUSD",1721598660598,2.279,3521.6,3520.1,2.650389]
["bitfinex","ETHUSD",1721598660792,1.052,3521.0,3520.5,2.8405]
["bitfinex","ETHUSD",1721598661137,1.052,3521.0,3520.7,2.3663]
["bitfinex","ETHUSD",1721598661286,1.052,3521.1,3520.8,2.84026]
["bitfinex","ETHUSD",1721598661483,1.052,3521.1,3520.9,2.84012]
["bitfinex","ETHUSD",1721598661677,1.052,3521.1,3520.7,5.20661]
["bitfinex","ETHUSD",1721598662188,1.052,3521.1,3520.6,0.28405]
["bitfinex","ETHUSD",1721598662388,1.052,3521.1,3520.6,3.12445]
["bitfinex","ETHUSD",1721598662849,1.052,3521.1,3520.7,0.596487]
["bitfinex","ETHUSD",1721598663318,3.0,3522.4,3520.2,2.84074]
["bitfinex","ETHUSD",1721598663319,1.052,3520.9,3520.2,2.84074]
["bitfinex","ETHUSD",1721598663495,2.3295,3521.0,3520.0,2.84083]
["bitfinex","ETHUSD",1721598663496,1.052,3520.7,3520.0,2.84083]
["bitfinex","ETHUSD",1721598663717,1.052,3520.7,3520.1,2.84082]
["bitfinex","ETHUSD",1721598664022,3.0,3521.6,3520.3,2.84059]
["bitfinex","ETHUSD",1721598664023,2.3295,3521.4,3520.3,2.84059]
["bitfinex","ETHUSD",1721598664247,1.052,3520.7,3520.3,2.84059]
["bitfinex","ETHUSD",1721598664530,1.052,3520.7,3520.2,2.3096]
["bitfinex","ETHUSD",1721598666338,1.052,3520.7,3520.2,2.84074]
["bitfinex","ETHUSD",1721598666484,1.052,3520.7,3520.3,2.84066]
["bitfinex","ETHUSD",1721598666819,1.052,3520.9,3520.3,2.84066]
["bitfinex","ETHUSD",1721598668234,2.83998,3521.2,3520.4,2.84055]
["bitfinex","ETHUSD",1721598668420,1.052,3520.8,3520.4,2.84055]
["bitfinex","ETHUSD",1721598672554,10.31931,3522.0,3520.6,2.4812]
["bitfinex","ETHUSD",1721598672717,1.052,3521.6,3520.9,2.84017]
["bitfinex","ETHUSD",1721598672909,1.052,3521.6,3520.9,3.372307]
["bitfinex","ETHUSD",1721598673142,1.052,3521.6,3520.4,2.84051]
["bitfinex","ETHUSD",1721598673143,1.052,3521.0,3520.4,2.84051]
["bitfinex","ETHUSD",1721598674222,1.052,3521.0,3520.0,5.4812]
["bitfinex","ETHUSD",1721598674435,1.052,3521.0,3520.2,2.8407]
["bitfinex","ETHUSD",1721598674436,3.8921,3521.0,3520.2,2.8407]
["bitfinex","ETHUSD",1721598674825,1.052,3520.8,3520.2,2.84068]
["bitfinex","ETHUSD",1721598677152,1.052,3520.8,3520.3,2.84064]
["bitfinex","ETHUSD",1721598677447,1.052,3520.8,3520.4,0.284064]
["bitfinex","ETHUSD",1721598678761,2.382,3520.9,3520.4,0.284064]
["bitfinex","ETHUSD",1721598679079,2.382,3520.9,3520.4,3.124624]
["bitfinex","ETHUSD",1721598680479,1.052,3521.0,3520.4,3.124624]
["bitfinex","ETHUSD",1721598681445,8.532,3521.4,3520.9,2.84016]
["bitfinex","ETHUSD",1721598681737,8.532,3521.4,3521.0,2.84009]
["bitfinex","ETHUSD",1721598681942,8.532,3521.4,3520.7,2.84033]
["bitfinex","ETHUSD",1721598681943,8.532,3521.4,3520.8,2.84022]
["bitfinex","ETHUSD",1721598682159,8.532,3521.4,3521.0,2.84009]
["bitfinex","ETHUSD",1721598682661,1.052,3521.4,3521.0,2.84009]
["bitfinex","ETHUSD",1721598683599,1.052,3521.4,3521.1,2.83995]
["bitfinex","ETHUSD",1721598683753,1.052,3521.4,3521.2,2.83991]
["bitfinex","ETHUSD",1721598684195,1.052,3521.4,3521.0,2.84004]
["bitfinex","ETHUSD",1721598684354,1.052,3521.2,3521.0,2.84004]
["bitfinex","ETHUSD",1721598685063,1.052,3521.2,3521.0,3.4648815]
["bitfinex","ETHUSD",1721598685378,7.48,3521.9,3521.1,2.84002]
["bitfinex","ETHUSD",1721598685585,1.052,3521.6,3521.4,2.83977]
["bitfinex","ETHUSD",1721598685976,1.052,3521.6,3521.2,2.83992]
["bitfinex","ETHUSD",1721598686291,1.052,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1721598686659,1.052,3521.6,3521.5,3.407644]
["bitfinex","ETHUSD",1721598687285,1.052,3521.8,3521.5,3.407644]
["bitfinex","ETHUSD",1721598688606,2.4247,3522.3,3521.7,2.83952]
["bitfinex","ETHUSD",1721598688785,1.052,3522.0,3521.7,2.83952]
["bitfinex","ETHUSD",1721598688955,10.31865,3522.8,3521.8,0.3407474]
["bitfinex","ETHUSD",1721598689160,10.31865,3522.8,3521.8,2.83943]
["bitfinex","ETHUSD",1721598689161,1.052,3522.1,3521.8,2.83943]
["bitfinex","ETHUSD",1721598691000,1.052,3522.3,3521.9,2.83936]
["bitfinex","ETHUSD",1721598692563,1.052,3522.3,3521.7,2.83949]
["bitfinex","ETHUSD",1721598693033,1.052,3521.9,3521.2,2.83989]
["bitfinex","ETHUSD",1721598693176,1.052,3521.7,3521.3,3.801856]
["bitfinex","ETHUSD",1721598693367,1.052,3521.7,3521.3,0.801856]
["bitfinex","ETHUSD",1721598701983,1.052,3521.5,3521.2,3.0]
["bitfinex","ETHUSD",1721598702184,1.052,3521.5,3520.9,3.0]
["bitfinex","ETHUSD",1721598702185,2.3215,3521.4,3520.9,3.0]
["bitfinex","ETHUSD",1721598702513,1.052,3521.5,3520.9,3.0]
["bitfinex","ETHUSD",1721598702823,1.052,3521.5,3520.9,0.584041]
["bitfinex","ETHUSD",1721598703632,1.052,3521.3,3520.9,0.584041]
["bitfinex","ETHUSD",1721598704211,1.052,3521.3,3520.9,3.584041]
["bitfinex","ETHUSD",1721598704411,1.052,3521.3,3520.9,0.584041]
["bitfinex","ETHUSD",1721598705716,1.052,3521.4,3520.9,0.584041]
["bitfinex","ETHUSD",1721598711232,1.052,3521.2,3520.6,2.84041]
["bitfinex","ETHUSD",1721598711442,1.052,3521.2,3520.5,2.2672]
["bitfinex","ETHUSD",1721598711443,3.89201,3521.2,3520.7,3.0]
["bitfinex","ETHUSD",1721598711611,3.89201,3521.2,3520.5,5.2672]
["bitfinex","ETHUSD",1721598712737,2.84001,3521.2,3520.5,5.2672]
["bitfinex","ETHUSD",1721598713061,1.052,3521.1,3520.5,8.10768]
["bitfinex","ETHUSD",1721598713238,1.052,3521.1,3520.5,9.0520544]
["bitfinex","ETHUSD",1721598713720,1.052,3521.1,3520.6,2.84042]
["bitfinex","ETHUSD",1721598713921,7.48,3521.6,3520.8,2.84026]
["bitfinex","ETHUSD",1721598714246,1.052,3521.4,3520.8,5.33296]
["bitfinex","ETHUSD",1721598714417,1.052,3521.4,3521.1,2.83994]
["bitfinex","ETHUSD",1721598714742,1.052,3521.4,3520.8,2.84026]
["bitfinex","ETHUSD",1721598715611,7.48,3521.6,3521.0,2.3692]
["bitfinex","ETHUSD",1721598715936,7.48,3521.6,3520.9,0.832446]
["bitfinex","ETHUSD",1721598715937,1.052,3521.3,3520.9,0.832446]
["bitfinex","ETHUSD",1721598718310,2.4275,3521.2,3520.9,0.832446]
["bitfinex","ETHUSD",1721598718536,1.052,3521.3,3520.9,0.832446]
["bitfinex","ETHUSD",1721598718841,1.052,3521.1,3520.9,2.358]
["bitfinex","ETHUSD",1721598719045,1.052,3521.1,3520.8,2.84026]
["bitfinex","ETHUSD",1721598722146,1.052,3521.3,3520.8,2.84026]
["bitfinex","ETHUSD",1721598724038,0.052,3521.3,3520.9,2.84016]
["bitfinex","ETHUSD",1721598728327,2.3973,3521.4,3520.9,2.84016]
["bitfinex","ETHUSD",1721598728533,10.31964,3521.6,3520.9,2.84016]
["bitfinex","ETHUSD",1721598728872,1.052,3521.4,3520.9,2.84016]
["bitfinex","ETHUSD",1721598729658,1.052,3521.4,3520.7,5.84034]
["bitfinex","ETHUSD",1721598729659,2.3152,3520.9,3520.7,3.0]
["bitfinex","ETHUSD",1721598729859,2.83996,3521.2,3520.5,3.0]
["bitfinex","ETHUSD",1721598730069,1.052,3520.9,3520.5,3.0]
["bitfinex","ETHUSD",1721598730427,1.052,3521.1,3520.5,3.0]
["bitfinex","ETHUSD",1721598730753,1.052,3521.1,3520.6,2.84035]
["bitfinex","ETHUSD",1721598730951,1.052,3521.1,3520.7,3.0]
["bitfinex","ETHUSD",1721598731975,2.83987,3521.3,3520.7,3.0]
["bitfinex","ETHUSD",1721598732141,2.83987,3521.3,3520.5,2.84049]
["bitfinex","ETHUSD",1721598732142,1.052,3521.0,3520.6,3.0]
["bitfinex","ETHUSD",1721598733541,1.052,3521.0,3520.7,2.3801]
["bitfinex","ETHUSD",1721598733738,1.052,3521.0,3520.7,3.202159]
["bitfinex","ETHUSD",1721598734144,8.36579876,3521.6,3520.7,3.202159]
["bitfinex","ETHUSD",1721598734362,1.052,3521.2,3520.7,3.202159]
["bitfinex","ETHUSD",1721598734561,1.052,3521.2,3521.0,2.84003]
["bitfinex","ETHUSD",1721598734969,1.052,3521.2,3521.1,3.0]
["bitfinex","ETHUSD",1721598735484,1.052,3521.2,3521.1,5.84002]
["bitfinex","ETHUSD",1721598736063,2.4029,3521.1,3520.6,2.84036]
["bitfinex","ETHUSD",1721598736254,1.052,3520.9,3520.7,3.0]
["bitfinex","ETHUSD",1721598738981,1.052,3520.9,3520.7,5.84031]
["bitfinex","ETHUSD",1721598741495,1.052,3521.0,3520.9,2.84016]
["bitfinex","ETHUSD",1721598744481,0.88579876,3521.5,3520.9,2.84016]
["bitfinex","ETHUSD",1721598744676,1.052,3521.1,3520.8,2.84021]
["bitfinex","ETHUSD",1721598745182,1.052,3521.1,3520.9,2.84017]
["bitfinex","ETHUSD",1721598746861,1.052,3521.1,3521.0,2.8401]
["bitfinex","ETHUSD",1721598748137,1.052,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1721598748308,0.88579876,3521.5,3520.8,2.3]
["bitfinex","ETHUSD",1721598748613,1.052,3521.5,3520.9,2.46861148]
["bitfinex","ETHUSD",1721598748910,7.48,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1721598749584,7.48,3521.6,3521.2,2.83987]
["bitfinex","ETHUSD",1721598749788,1.052,3521.5,3521.2,2.83987]
["bitfinex","ETHUSD",1721598750098,1.052,3521.5,3521.3,0.12813331]
["bitfinex","ETHUSD",1721598750801,1.052,3521.5,3521.4,2.83971]
["bitfinex","ETHUSD",1721598766243,1.052,3521.5,3521.4,3.1938685]
["bitfinex","ETHUSD",1721598766540,1.052,3521.5,3521.4,2.83971]
["bitfinex","ETHUSD",1721598767255,1.052,3521.5,3521.3,0.12813331]
["bitfinex","ETHUSD",1721598768518,1.052,3521.5,3521.3,2.96791331]
["bitfinex","ETHUSD",1721598768920,0.89364216,3522.1,3521.4,2.4572]
["bitfinex","ETHUSD",1721598769119,1.052,3522.1,3521.5,0.25853333]
["bitfinex","ETHUSD",1721598769347,1.052,3522.1,3521.5,3.25853333]
["bitfinex","ETHUSD",1721598769747,1.052,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1721598770647,1.052,3522.1,3521.9,2.83935]
["bitfinex","ETHUSD",1721598770828,1.052,3522.1,3522.0,0.567888]
["bitfinex","ETHUSD",1721598772369,1.052,3522.1,3522.0,3.055088]
["bitfinex","ETHUSD",1721598772520,1.052,3522.1,3522.0,0.567888]
["bitfinex","ETHUSD",1721598772722,0.89364216,3522.7,3522.0,3.407138]
["bitfinex","ETHUSD",1721598773034,0.89364216,3522.7,3522.0,0.567888]
["bitfinex","ETHUSD",1721598773233,1.052,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1721598773766,1.052,3522.6,3522.2,2.4872]
["bitfinex","ETHUSD",1721598774119,1.052,3522.7,3522.2,2.4872]
["bitfinex","ETHUSD",1721598774469,1.052,3522.7,3522.2,5.32632]
["bitfinex","ETHUSD",1721598774624,2.83825,3523.3,3522.2,5.32632]
["bitfinex","ETHUSD",1721598774821,1.052,3522.6,3522.2,2.83912]
["bitfinex","ETHUSD",1721598775041,1.052,3522.4,3522.1,2.83918]
["bitfinex","ETHUSD",1721598775227,2.83851,3523.0,3522.2,3.0]
["bitfinex","ETHUSD",1721598775450,7.48,3523.1,3522.2,3.0]
["bitfinex","ETHUSD",1721598775669,1.052,3522.3,3522.0,3.0]
["bitfinex","ETHUSD",1721598775967,2.3415,3523.0,3522.0,3.0]
["bitfinex","ETHUSD",1721598775968,1.052,3522.4,3522.1,2.8392]
["bitfinex","ETHUSD",1721598776165,5.18,3523.0,3522.0,4.114673]
["bitfinex","ETHUSD",1721598776166,5.18,3523.0,3522.2,5.83909]
["bitfinex","ETHUSD",1721598776459,1.052,3522.8,3522.5,2.83881]
["bitfinex","ETHUSD",1721598776858,1.052,3522.8,3522.6,2.8388]
["bitfinex","ETHUSD",1721598777959,7.48,3523.1,3522.4,2.83897]
["bitfinex","ETHUSD",1721598778192,1.052,3522.9,3522.6,2.8388]
["bitfinex","ETHUSD",1721598778476,2.83824,3523.4,3522.5,0.530687]
["bitfinex","ETHUSD",1721598778655,1.052,3522.9,3522.5,3.530687]
["bitfinex","ETHUSD",1721598779025,2.838,3523.6,3522.7,2.8387]
["bitfinex","ETHUSD",1721598779463,1.052,3522.9,3522.7,2.8387]
["bitfinex","ETHUSD",1721598779655,1.052,3522.9,3522.7,3.706457]
["bitfinex","ETHUSD",1721598780034,1.052,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1721598780363,1.052,3522.9,3522.7,0.867757]
["bitfinex","ETHUSD",1721598780522,1.052,3522.9,3522.7,6.706467]
["bitfinex","ETHUSD",1721598781952,1.052,3522.9,3522.7,3.0]
["bitfinex","ETHUSD",1721598782123,1.052,3522.9,3522.2,2.83906]
["bitfinex","ETHUSD",1721598782124,1.052,3522.9,3522.5,2.83888]
["bitfinex","ETHUSD",1721598782448,1.052,3522.7,3522.6,5.83881]
["bitfinex","ETHUSD",1721598782824,5.2647,3523.4,3522.6,5.83881]
["bitfinex","ETHUSD",1721598783030,1.052,3522.9,3522.6,5.83881]
["bitfinex","ETHUSD",1721598783254,1.052,3522.9,3522.6,6.706595]
["bitfinex","ETHUSD",1721598783580,1.052,3522.9,3522.6,3.706595]
["bitfinex","ETHUSD",1721598784575,1.052,3522.9,3522.7,5.27242]
["bitfinex","ETHUSD",1721598785679,2.4265,3523.7,3522.7,5.27242]
["bitfinex","ETHUSD",1721598785680,1.052,3523.0,3522.7,2.4337]
["bitfinex","ETHUSD",1721598785972,1.052,3523.0,3522.9,2.83851]
["bitfinex","ETHUSD",1721598786277,1.052,3523.0,3522.9,3.7363885]
["bitfinex","ETHUSD",1721598786508,7.48,3523.8,3522.9,0.8978785]
["bitfinex","ETHUSD",1721598786782,1.052,3523.6,3523.1,2.83839]
["bitfinex","ETHUSD",1721598786970,1.052,3523.6,3523.2,3.0]
["bitfinex","ETHUSD",1721598787151,7.48,3523.8,3523.3,2.83824]
["bitfinex","ETHUSD",1721598787459,14.8127,3524.6,3523.5,2.83808]
["bitfinex","ETHUSD",1721598787460,1.052,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1721598787776,1.052,3523.6,3523.5,3.405712]
["bitfinex","ETHUSD",1721598788875,2.83728,3524.5,3523.6,2.838]
["bitfinex","ETHUSD",1721598789063,1.052,3523.8,3523.6,2.838]
["bitfinex","ETHUSD",1721598790049,1.052,3523.8,3523.5,0.567632]
["bitfinex","ETHUSD",1721598790258,2.83744,3524.3,3523.5,3.405702]
["bitfinex","ETHUSD",1721598790585,2.83728,3524.5,3523.6,3.4623542]
["bitfinex","ETHUSD",1721598790898,1.052,3524.0,3523.6,0.6243942]
["bitfinex","ETHUSD",1721598791378,1.052,3524.0,3523.6,3.6243942]
["bitfinex","ETHUSD",1721598791944,1.052,3523.8,3523.6,3.0]
["bitfinex","ETHUSD",1721598792270,1.052,3523.8,3523.3,2.83824]
["bitfinex","ETHUSD",1721598792271,1.052,3523.8,3523.4,3.0]
["bitfinex","ETHUSD",1721598792586,2.83747,3524.3,3523.4,5.2913]
["bitfinex","ETHUSD",1721598792749,1.052,3523.8,3523.4,8.12945]
["bitfinex","ETHUSD",1721598793181,1.052,3523.6,3523.4,3.0]
["bitfinex","ETHUSD",1721598793381,1.052,3523.6,3523.0,2.2913]
["bitfinex","ETHUSD",1721598793680,2.83778,3523.9,3523.1,0.512992]
["bitfinex","ETHUSD",1721598793885,1.052,3523.6,3523.1,0.512992]
["bitfinex","ETHUSD",1721598794611,1.052,3523.6,3523.2,2.83832]
["bitfinex","ETHUSD",1721598795141,1.052,3523.6,3523.1,0.512992]
["bitfinex","ETHUSD",1721598795342,2.83753,3524.2,3523.1,3.512992]
["bitfinex","ETHUSD",1721598795661,2.83753,3524.2,3523.2,3.7025952]
["bitfinex","ETHUSD",1721598795662,1.052,3523.6,3523.2,3.7025952]
["bitfinex","ETHUSD",1721598795844,2.83753,3524.2,3523.3,2.83823]
["bitfinex","ETHUSD",1721598796043,1.052,3523.8,3523.4,3.0]
["bitfinex","ETHUSD",1721598796777,1.052,3523.8,3523.4,5.83816]
["bitfinex","ETHUSD",1721598797241,2.83736,3524.4,3523.4,5.83816]
["bitfinex","ETHUSD",1721598797596,1.052,3523.9,3523.5,0.67024452]
["bitfinex","ETHUSD",1721598798085,1.052,3523.9,3523.5,3.50829452]
["bitfinex","ETHUSD",1721598798305,1.052,3523.9,3523.6,2.83799]
["bitfinex","ETHUSD",1721598798802,1.052,3523.9,3523.5,0.67024452]
["bitfinex","ETHUSD",1721598798803,1.052,3523.7,3523.4,3.0]
["bitfinex","ETHUSD",1721598799002,2.83766,3524.1,3523.3,3.0]
["bitfinex","ETHUSD",1721598799003,1.052,3523.5,3523.3,3.0]
["bitfinex","ETHUSD",1721598799224,1.052,3523.5,3522.8,2.83865]
["bitfinex","ETHUSD",1721598799367,1.052,3523.3,3523.0,2.83846]
["bitfinex","ETHUSD",1721598799969,1.052,3523.3,3522.8,2.83865]
["bitfinex","ETHUSD",1721598800213,1.052,3523.3,3522.6,5.3148]
["bitfinex","ETHUSD",1721598800370,1.052,3523.1,3522.6,5.3148]
["bitfinex","ETHUSD",1721598800704,1.052,3523.1,3522.7,0.53148]
["bitfinex","ETHUSD",1721598801202,1.052,3523.1,3522.7,3.37018]
["bitfinex","ETHUSD",1721598801375,1.052,3523.1,3522.7,2.8387]
["bitfinex","ETHUSD",1721598801577,1.052,3523.1,3522.6,5.31477]
["bitfinex","ETHUSD",1721598802122,1.052,3523.1,3522.7,2.83869]
["bitfinex","ETHUSD",1721598802484,1.052,3523.1,3522.8,3.0]
["bitfinex","ETHUSD",1721598804913,1.052,3523.1,3522.9,2.83852]
["bitfinex","ETHUSD",1721598805422,1.052,3523.1,3522.8,3.0]
["bitfinex","ETHUSD",1721598805766,1.052,3523.1,3522.8,5.83864]
["bitfinex","ETHUSD",1721598807015,1.052,3522.9,3522.3,2.83905]
["bitfinex","ETHUSD",1721598807182,1.052,3522.7,3522.3,2.83905]
["bitfinex","ETHUSD",1721598807682,1.052,3522.7,3521.7,2.4103]
["bitfinex","ETHUSD",1721598807683,1.052,3522.5,3521.8,2.83944]
["bitfinex","ETHUSD",1721598807905,1.052,3522.5,3521.9,2.83934]
["bitfinex","ETHUSD",1721598814138,2.83873,3522.7,3521.7,2.83953]
["bitfinex","ETHUSD",1721598814139,1.052,3522.3,3522.0,2.83928]
["bitfinex","ETHUSD",1721598814336,1.052,3522.3,3521.8,2.83943]
["bitfinex","ETHUSD",1721598815028,1.052,3522.3,3521.7,2.83953]
["bitfinex","ETHUSD",1721598815372,1.052,3522.3,3522.0,2.83928]
["bitfinex","ETHUSD",1721598815570,1.052,3522.5,3522.0,2.83928]
["bitfinex","ETHUSD",1721598816066,1.052,3522.5,3521.8,2.83942]
["bitfinex","ETHUSD",1721598816939,3.89089,3522.5,3521.7,0.583953]
["bitfinex","ETHUSD",1721598817268,3.89089,3522.5,3521.7,3.0]
["bitfinex","ETHUSD",1721598817858,1.052,3522.3,3521.7,3.0]
["bitfinex","ETHUSD",1721598818065,1.052,3522.3,3521.7,5.83953]
["bitfinex","ETHUSD",1721598818261,1.052,3522.3,3521.7,3.0]
["bitfinex","ETHUSD",1721598818469,1.052,3522.1,3521.7,3.0]
["bitfinex","ETHUSD",1721598818768,1.052,3521.9,3521.3,2.96798331]
["bitfinex","ETHUSD",1721598818971,1.052,3521.7,3521.3,0.12813331]
["bitfinex","ETHUSD",1721598819135,1.052,3521.5,3521.3,0.12813331]
["bitfinex","ETHUSD",1721598820047,3.89171,3521.5,3521.3,0.12813331]
["bitfinex","ETHUSD",1721598821200,4.795495,3521.5,3521.3,0.12813331]
["bitfinex","ETHUSD",1721598821548,1.955785,3521.5,3521.3,0.12813331]
["bitfinex","ETHUSD",1721598822046,4.795485,3521.5,3521.3,0.12813331]
["bitfinex","ETHUSD",1721598822246,2.83977,3521.4,3521.3,0.12813331]
["bitfinex","ETHUSD",1721598822491,4.795495,3521.5,3521.3,0.12813331]
["bitfinex","ETHUSD",1721598822659,3.5499795,3521.4,3521.3,0.12813331]
["bitfinex","ETHUSD",1721598823251,0.7102095,3521.4,3521.3,0.12813331]
["bitfinex","ETHUSD",1721598825080,1.7622095,3521.4,3521.3,0.12813331]
["bitfinex","ETHUSD",1721598825278,1.052,3521.4,3521.3,0.12813331]
["bitfinex","ETHUSD",1721598827080,3.89177,3521.4,3521.3,0.12813331]
["bitfinex","ETHUSD",1721598829514,1.052,3521.4,3521.3,0.12813331]
["bitfinex","ETHUSD",1721598829695,3.89177,3521.4,3521.3,0.12813331]
["bitfinex","ETHUSD",1721598831577,1.052,3521.4,3521.3,0.12813331]
["bitfinex","ETHUSD",1721598832521,4.511601,3521.4,3521.3,0.12813331]
["bitfinex","ETHUSD",1721598833196,2.83932,3522.0,3521.3,0.12813331]
["bitfinex","ETHUSD",1721598833415,1.052,3521.4,3521.3,0.12813331]
["bitfinex","ETHUSD",1721598833774,5.8388,3522.7,3521.4,2.83977]
["bitfinex","ETHUSD",1721598833775,2.4072,3522.4,3521.4,2.83977]
["bitfinex","ETHUSD",1721598834012,1.052,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1721598835603,1.052,3521.7,3521.4,2.83977]
["bitfinex","ETHUSD",1721598835783,1.052,3521.7,3521.5,2.83967]
["bitfinex","ETHUSD",1721598836784,1.052,3521.7,3521.4,2.83976]
["bitfinex","ETHUSD",1721598837083,1.052,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1721598837618,1.052,3521.7,3521.5,3.29678933]
["bitfinex","ETHUSD",1721598837824,2.4516,3521.6,3521.3,0.12813331]
["bitfinex","ETHUSD",1721598838114,1.052,3521.4,3521.3,0.12813331]
["bitfinex","ETHUSD",1721598849026,7.48,3522.0,3521.3,0.12813331]
["bitfinex","ETHUSD",1721598849343,1.052,3521.4,3521.3,0.12813331]
["bitfinex","ETHUSD",1721598853543,6.24787,3521.4,3521.3,0.12813331]
["bitfinex","ETHUSD",1721598855229,2.3561,3521.4,3521.3,0.12813331]
["bitfinex","ETHUSD",1721598855426,1.052,3521.4,3521.3,0.12813331]
["bitfinex","ETHUSD",1721598856171,3.89177,3521.4,3521.3,0.12813331]
["bitfinex","ETHUSD",1721598856372,4.805981,3521.4,3521.3,0.12813331]
["bitfinex","ETHUSD",1721598859543,1.052,3520.6,3519.9,2.77909917]
["bitfinex","ETHUSD",1721598859752,1.052,3520.0,3519.9,0.44499917]
["bitfinex","ETHUSD",1721598859971,1.052,3520.0,3519.1,1.48173313]
["bitfinex","ETHUSD",1721598859972,1.052,3520.0,3519.2,2.84154]
["bitfinex","ETHUSD",1721598860173,0.89364216,3520.3,3519.2,2.84154]
["bitfinex","ETHUSD",1721598860174,1.052,3519.6,3519.2,2.84154]
["bitfinex","ETHUSD",1721598860346,1.052,3519.4,3519.3,2.84147]
["bitfinex","ETHUSD",1721598860965,1.052,3519.4,3519.2,2.84153]
["bitfinex","ETHUSD",1721598861552,1.052,3519.4,3518.7,5.31949]
["bitfinex","ETHUSD",1721598861783,1.052,3519.1,3518.9,2.84178]
["bitfinex","ETHUSD",1721598862268,2.515,3519.9,3518.9,2.84178]
["bitfinex","ETHUSD",1721598862860,2.84107,3519.8,3518.9,2.84178]
["bitfinex","ETHUSD",1721598863071,2.515,3519.9,3519.2,2.84148]
["bitfinex","ETHUSD",1721598863491,6.639601,3519.9,3519.0,2.84163]
["bitfinex","ETHUSD",1721598863898,2.84107,3519.8,3519.0,2.84163]
["bitfinex","ETHUSD",1721598866518,2.84107,3519.8,3519.1,2.84163]
["bitfinex","ETHUSD",1721598866718,2.84107,3519.8,3518.9,2.84177]
["bitfinex","ETHUSD",1721598866919,2.84107,3519.8,3519.0,3.0]
["bitfinex","ETHUSD",1721598868208,2.84107,3519.8,3519.0,5.84169]
["bitfinex","ETHUSD",1721598868408,2.515,3519.9,3519.3,2.84147]
["bitfinex","ETHUSD",1721598868612,2.515,3519.9,3519.5,2.84129]
["bitfinex","ETHUSD",1721598868933,2.515,3519.9,3519.4,2.84132]
["bitfinex","ETHUSD",1721598869125,10.32075,3520.2,3519.2,2.3234]
["bitfinex","ETHUSD",1721598869126,7.48,3520.2,3519.2,2.3234]
["bitfinex","ETHUSD",1721598869327,7.48,3520.2,3520.0,2.84084]
["bitfinex","ETHUSD",1721598869641,2.515,3520.6,3519.4,5.16472]
["bitfinex","ETHUSD",1721598869837,2.515,3520.6,3520.0,2.84086]
["bitfinex","ETHUSD",1721598869993,2.515,3520.6,3520.1,2.3615]
["bitfinex","ETHUSD",1721598870199,12.41,3520.7,3520.4,2.84056]
["bitfinex","ETHUSD",1721598872240,12.41,3520.7,3520.1,5.20232]
["bitfinex","ETHUSD",1721598872411,2.515,3520.6,3520.1,2.3615]
["bitfinex","ETHUSD",1721598872600,2.515,3520.6,3519.9,3.0]
["bitfinex","ETHUSD",1721598872810,2.515,3520.6,3520.1,2.84082]
["bitfinex","ETHUSD",1721598873003,2.515,3520.6,3520.0,2.84089]
["bitfinex","ETHUSD",1721598873960,2.515,3520.6,3519.9,5.84098]
["bitfinex","ETHUSD",1721598874151,2.515,3520.6,3520.0,0.55]
["bitfinex","ETHUSD",1721598876696,2.515,3520.6,3520.0,3.3909]
["bitfinex","ETHUSD",1721598877048,2.515,3520.6,3520.0,0.55]
["bitfinex","ETHUSD",1721598877489,2.515,3520.6,3520.0,2.84088]
["bitfinex","ETHUSD",1721598878925,2.515,3520.6,3519.9,0.55]
["bitfinex","ETHUSD",1721598879205,5.35543,3520.6,3519.9,0.55]
["bitfinex","ETHUSD",1721598879387,2.515,3520.6,3519.9,3.39097]
["bitfinex","ETHUSD",1721598880215,2.515,3520.6,3520.0,2.84089]
["bitfinex","ETHUSD",1721598881210,2.515,3520.6,3519.9,4.314192]
["bitfinex","ETHUSD",1721598881503,2.515,3520.6,3519.9,3.39098]
["bitfinex","ETHUSD",1721598881666,5.35545,3520.6,3519.9,3.39098]
["bitfinex","ETHUSD",1721598881875,5.35545,3520.6,3519.9,0.55]
["bitfinex","ETHUSD",1721598882380,5.35545,3520.6,3519.9,3.39097]
["bitfinex","ETHUSD",1721598882764,2.8405,3520.5,3519.9,0.55]
["bitfinex","ETHUSD",1721598882970,2.515,3520.6,3519.9,3.39097]
["bitfinex","ETHUSD",1721598884604,5.35543,3520.6,3519.9,3.39097]
["bitfinex","ETHUSD",1721598885409,5.35543,3520.6,3519.9,0.55]
["bitfinex","ETHUSD",1721598885624,5.35543,3520.6,3519.8,3.39103]
["bitfinex","ETHUSD",1721598885625,1.567569,3520.5,3519.8,3.39103]
["bitfinex","ETHUSD",1721598886115,7.77193,3520.6,3519.8,3.39103]
["bitfinex","ETHUSD",1721598886825,7.77193,3520.6,3519.8,3.20526254]
["bitfinex","ETHUSD",1721598887110,2.84051,3520.5,3519.8,3.20526254]
["bitfinex","ETHUSD",1721598887282,2.84082,3520.1,3519.4,3.0]
["bitfinex","ETHUSD",1721598887614,2.84093,3520.0,3519.2,2.84154]
["bitfinex","ETHUSD",1721598887784,5.25751,3519.9,3519.2,2.84154]
["bitfinex","ETHUSD",1721598887969,5.25751,3519.9,3518.8,5.21591]
["bitfinex","ETHUSD",1721598887970,2.84123,3519.6,3518.8,5.21591]
["bitfinex","ETHUSD",1721598888172,2.84115,3519.7,3518.6,0.4454499]
["bitfinex","ETHUSD",1721598888545,2.84115,3519.7,3518.8,2.84185]
["bitfinex","ETHUSD",1721598888546,1.048,3519.3,3518.8,2.84185]
["bitfinex","ETHUSD",1721598888713,1.048,3519.3,3518.8,3.45478299]
["bitfinex","ETHUSD",1721598889285,1.048,3519.3,3518.9,2.84178]
["bitfinex","ETHUSD",1721598889493,1.048,3519.3,3518.8,0.61293299]
["bitfinex","ETHUSD",1721598889680,1.048,3519.3,3518.8,3.61293299]
["bitfinex","ETHUSD",1721598890080,1.048,3519.3,3518.8,6.45477299]
["bitfinex","ETHUSD",1721598890304,2.84124,3519.6,3518.9,0.97422529]
["bitfinex","ETHUSD",1721598890475,2.84124,3519.6,3518.8,6.45477299]
["bitfinex","ETHUSD",1721598891715,2.84124,3519.6,3518.9,2.84179]
["bitfinex","ETHUSD",1721598892438,15.2525,3519.9,3518.9,2.84179]
["bitfinex","ETHUSD",1721598894929,2.84123,3519.6,3518.9,2.84179]
["bitfinex","ETHUSD",1721598895249,12.836,3519.9,3519.0,2.469]
["bitfinex","ETHUSD",1721598895546,12.836,3519.9,3519.0,5.31069]
["bitfinex","ETHUSD",1721598895707,12.836,3519.9,3519.0,6.4872383]
["bitfinex","ETHUSD",1721598896313,12.836,3519.9,3519.1,2.84162]
["bitfinex","ETHUSD",1721598896720,5.356,3519.9,3519.1,2.84162]
["bitfinex","ETHUSD",1721598902372,2.84109,3519.8,3519.1,2.84162]
["bitfinex","ETHUSD",1721598905851,2.515,3519.9,3519.2,2.84154]
["bitfinex","ETHUSD",1721598906220,4.317899,3519.9,3519.1,2.84162]
["bitfinex","ETHUSD",1721598906418,2.84108,3519.8,3519.1,2.84162]
["bitfinex","ETHUSD",1721598910258,1.048,3519.2,3519.1,2.84162]
["bitfinex","ETHUSD",1721598914320,9.8322,3520.2,3519.5,2.84127]
["bitfinex","ETHUSD",1721598914525,1.048,3519.8,3519.7,2.84114]
["bitfinex","ETHUSD",1721598914747,1.048,3519.8,3519.7,3.658341]
["bitfinex","ETHUSD",1721598915655,1.048,3519.8,3519.7,2.84114]
["bitfinex","ETHUSD",1721598918182,7.48,3520.5,3520.1,2.84078]
["bitfinex","ETHUSD",1721598918470,1.048,3520.3,3520.2,2.84072]
["bitfinex","ETHUSD",1721598919855,2.84002,3521.1,3520.2,0.55]
["bitfinex","ETHUSD",1721598919856,1.048,3520.7,3520.2,0.55]
["bitfinex","ETHUSD",1721598920053,1.048,3520.7,3520.3,0.841]
["bitfinex","ETHUSD",1721598920261,1.048,3520.7,3520.6,2.84042]
["bitfinex","ETHUSD",1721598922139,1.048,3520.7,3520.6,5.68084]
["bitfinex","ETHUSD",1721598922555,1.048,3520.7,3520.6,2.84042]
["bitfinex","ETHUSD",1721598923771,3.24984216,3521.6,3520.6,2.2854]
["bitfinex","ETHUSD",1721598924070,8.37364216,3521.8,3521.0,2.84003]
["bitfinex","ETHUSD",1721598924276,8.37364216,3521.8,3521.1,2.83995]
["bitfinex","ETHUSD",1721598924440,7.48,3521.8,3521.1,2.83995]
["bitfinex","ETHUSD",1721598925166,10.31946,3521.8,3521.0,2.84002]
["bitfinex","ETHUSD",1721598925463,10.31946,3521.8,3521.3,2.83983]
["bitfinex","ETHUSD",1721598925464,1.41951022,3521.7,3521.3,2.83983]
["bitfinex","ETHUSD",1721598925676,1.41951022,3521.7,3521.0,2.8401]
["bitfinex","ETHUSD",1721598925889,4.25907022,3521.7,3520.7,3.39029]
["bitfinex","ETHUSD",1721598926179,1.41746702,3521.6,3520.7,3.39029]
["bitfinex","ETHUSD",1721598926370,1.048,3521.0,3520.7,3.39029]
["bitfinex","ETHUSD",1721598926731,1.048,3521.0,3520.9,2.84017]
["bitfinex","ETHUSD",1721598928844,1.048,3521.0,3520.8,2.84024]
["bitfinex","ETHUSD",1721598929050,1.048,3521.0,3520.7,3.39032]
["bitfinex","ETHUSD",1721598929269,1.048,3520.8,3520.7,2.84032]
["bitfinex","ETHUSD",1721598930196,1.048,3520.8,3520.7,2.612085]
["bitfinex","ETHUSD",1721598930746,1.048,3521.0,3520.9,2.84012]
["bitfinex","ETHUSD",1721598934393,2.3393,3521.7,3521.2,2.83992]
["bitfinex","ETHUSD",1721598934592,1.048,3521.3,3521.2,2.83992]
["bitfinex","ETHUSD",1721598936792,1.048,3521.3,3521.2,3.38994]
["bitfinex","ETHUSD",1721598941089,1.048,3521.3,3521.2,6.22988]
["bitfinex","ETHUSD",1721598943068,2.3313,3522.0,3521.2,0.55]
["bitfinex","ETHUSD",1721598943303,2.3313,3522.0,3521.6,2.83961]
["bitfinex","ETHUSD",1721598944785,1.048,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1721598947270,1.048,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1721598947609,19.89,3522.5,3521.8,2.83944]
["bitfinex","ETHUSD",1721598947815,9.8281,3522.8,3522.1,2.83919]
["bitfinex","ETHUSD",1721598947974,1.048,3522.2,3522.1,2.83919]
["bitfinex","ETHUSD",1721598950415,1.048,3522.2,3521.8,2.83944]
["bitfinex","ETHUSD",1721598950616,1.048,3522.0,3521.9,3.38937]
["bitfinex","ETHUSD",1721598951890,2.83874,3522.7,3521.9,3.38937]
["bitfinex","ETHUSD",1721598951891,2.83874,3522.7,3522.0,2.83924]
["bitfinex","ETHUSD",1721598952080,1.048,3522.1,3521.8,2.83944]
["bitfinex","ETHUSD",1721598952426,1.048,3521.9,3521.8,2.83944]
["bitfinex","ETHUSD",1721598954712,1.048,3521.9,3521.6,2.83961]
["bitfinex","ETHUSD",1721598954879,1.048,3521.9,3521.7,0.55]
["bitfinex","ETHUSD",1721598955212,1.048,3521.9,3521.7,3.38952]
["bitfinex","ETHUSD",1721598958821,0.048,3521.9,3521.7,3.38952]
["bitfinex","ETHUSD",1721598959283,0.048,3521.9,3521.7,4.012449]
["bitfinex","ETHUSD",1721598959481,0.048,3521.9,3521.7,0.622929]
["bitfinex","ETHUSD",1721598960417,0.048,3521.9,3521.6,2.8396]
["bitfinex","ETHUSD",1721598960981,2.83916,3522.2,3521.4,2.83977]
["bitfinex","ETHUSD",1721598961186,2.83906,3522.3,3521.2,5.12353]
["bitfinex","ETHUSD",1721598961187,1.048,3521.7,3521.5,2.83969]
["bitfinex","ETHUSD",1721598962286,1.048,3521.7,3521.6,0.567953]
["bitfinex","ETHUSD",1721598963517,1.048,3521.7,3521.5,2.83968]
["bitfinex","ETHUSD",1721598963761,1.048,3521.7,3521.4,3.0]
["bitfinex","ETHUSD",1721598965082,1.048,3521.5,3521.3,2.83984]
["bitfinex","ETHUSD",1721598966401,1.048,3521.5,3521.0,2.84006]
["bitfinex","ETHUSD",1721598966601,1.048,3521.3,3520.8,5.84022]
["bitfinex","ETHUSD",1721598966812,3.3995,3521.3,3520.8,4.100602]
["bitfinex","ETHUSD",1721598967032,1.048,3521.1,3520.8,1.100602]
["bitfinex","ETHUSD",1721598967230,0.59437375,3521.9,3520.8,1.100602]
["bitfinex","ETHUSD",1721598967231,1.19152288,3522.2,3521.3,2.3254]
["bitfinex","ETHUSD",1721598967584,2.49020359,3523.8,3520.9,1.7420942]
["bitfinex","ETHUSD",1721598967585,2.3515,3524.4,3523.3,2.83817]
["bitfinex","ETHUSD",1721598967694,1.048,3523.3,3522.6,2.83879]
["bitfinex","ETHUSD",1721598967893,1.048,3523.3,3522.6,0.87508513]
["bitfinex","ETHUSD",1721598968220,1.048,3523.3,3523.0,2.83841]
["bitfinex","ETHUSD",1721598969111,1.048,3523.3,3523.1,2.83836]
["bitfinex","ETHUSD",1721598969290,1.048,3523.3,3523.0,2.83841]
["bitfinex","ETHUSD",1721598969496,1.048,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1721598969836,1.048,3523.3,3523.1,2.83838]
["bitfinex","ETHUSD",1721598970497,1.048,3523.3,3523.1,2.83833]
["bitfinex","ETHUSD",1721598970833,1.048,3523.3,3522.6,0.87508513]
["bitfinex","ETHUSD",1721598971033,1.048,3523.1,3522.9,2.83849]
["bitfinex","ETHUSD",1721598971345,1.048,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1721598971841,1.048,3523.1,3522.7,2.83872]
["bitfinex","ETHUSD",1721598972134,1.048,3522.8,3522.7,2.83872]
["bitfinex","ETHUSD",1721598972492,1.048,3522.8,3522.7,5.83872]
["bitfinex","ETHUSD",1721598973127,2.3515,3523.6,3522.8,2.83862]
["bitfinex","ETHUSD",1721598973128,1.048,3523.0,3522.8,2.83862]
["bitfinex","ETHUSD",1721598973326,1.048,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1721598973736,2.3515,3523.6,3523.0,2.83844]
["bitfinex","ETHUSD",1721598973906,1.048,3523.1,3523.0,2.83844]
["bitfinex","ETHUSD",1721598974714,2.3515,3523.6,3523.0,2.83844]
["bitfinex","ETHUSD",1721598975001,2.3515,3523.6,3522.8,2.83864]
["bitfinex","ETHUSD",1721598975002,1.048,3523.1,3522.8,2.83864]
["bitfinex","ETHUSD",1721598976229,1.048,3523.1,3522.7,5.83871]
["bitfinex","ETHUSD",1721598976415,1.048,3523.1,3522.8,2.83864]
["bitfinex","ETHUSD",1721598976950,1.048,3522.9,3522.7,3.0]
["bitfinex","ETHUSD",1721598977111,1.048,3522.9,3522.7,5.83869]
["bitfinex","ETHUSD",1721598977837,1.048,3522.9,3522.0,2.83929]
["bitfinex","ETHUSD",1721598978049,1.048,3522.6,3521.8,2.83945]
["bitfinex","ETHUSD",1721598978419,1.048,3522.6,3522.1,2.83919]
["bitfinex","ETHUSD",1721598978618,1.048,3522.6,3521.9,2.83935]
["bitfinex","ETHUSD",1721598979116,1.048,3522.6,3521.8,2.83945]
["bitfinex","ETHUSD",1721598979117,1.048,3522.6,3522.0,2.83927]
["bitfinex","ETHUSD",1721598979520,1.048,3522.4,3521.8,2.83945]
["bitfinex","ETHUSD",1721598979724,1.048,3522.4,3521.6,2.8396]
["bitfinex","ETHUSD",1721598979931,1.048,3522.2,3521.7,2.8395]
["bitfinex","ETHUSD",1721598980316,2.8389,3522.5,3521.8,2.83945]
["bitfinex","ETHUSD",1721598981019,2.8389,3522.5,3521.5,2.83969]
["bitfinex","ETHUSD",1721598981020,2.8389,3522.5,3521.6,2.83957]
["bitfinex","ETHUSD",1721598981217,2.8389,3522.5,3521.7,3.0]
["bitfinex","ETHUSD",1721598982254,2.8389,3522.5,3521.7,5.8395]
["bitfinex","ETHUSD",1721598982561,0.567763,3522.5,3521.7,5.8395]
["bitfinex","ETHUSD",1721598982727,2.83898,3522.4,3521.7,3.0]
["bitfinex","ETHUSD",1721598983234,2.83884,3522.6,3521.7,5.83953]
["bitfinex","ETHUSD",1721598983451,2.83922,3522.1,3521.3,2.83983]
["bitfinex","ETHUSD",1721598983766,2.669322,3522.0,3521.4,5.83976]
["bitfinex","ETHUSD",1721598983966,2.669322,3522.0,3521.1,5.84001]
["bitfinex","ETHUSD",1721598983967,2.669322,3522.0,3521.1,2.84001]
["bitfinex","ETHUSD",1721598984855,5.508682,3522.0,3521.2,2.83991]
["bitfinex","ETHUSD",1721598985963,2.83944,3521.9,3521.1,2.84001]
["bitfinex","ETHUSD",1721598986121,3.6742372,3521.9,3521.1,2.84001]
["bitfinex","ETHUSD",1721598986323,3.6742372,3521.9,3521.2,2.83992]
["bitfinex","ETHUSD",1721598988160,3.6742372,3521.9,3521.3,2.83984]
["bitfinex","ETHUSD",1721598988161,0.8347972,3521.9,3521.3,2.83984]
["bitfinex","ETHUSD",1721598990649,3.6741972,3521.9,3521.2,2.83993]
["bitfinex","ETHUSD",1721598992252,3.6741972,3521.9,3520.9,5.84017]
["bitfinex","ETHUSD",1721598992253,0.8347972,3521.9,3521.4,2.83977]
["bitfinex","ETHUSD",1721598992462,0.8347972,3521.9,3521.2,2.83993]
["bitfinex","ETHUSD",1721598992665,5.22471,3522.0,3521.2,2.83993]
["bitfinex","ETHUSD",1721598992870,5.22471,3522.0,3521.3,2.83984]
["bitfinex","ETHUSD",1721598993156,2.3854,3522.0,3520.9,3.0]
["bitfinex","ETHUSD",1721598993455,5.22472,3522.0,3521.3,2.8398]
["bitfinex","ETHUSD",1721598993659,6.779098,3522.0,3521.3,2.8398]
["bitfinex","ETHUSD",1721598994423,2.3854,3522.0,3521.0,0.55]
["bitfinex","ETHUSD",1721598994634,2.3854,3522.0,3521.4,2.83974]
["bitfinex","ETHUSD",1721598994848,5.2247,3522.0,3521.3,2.83984]
["bitfinex","ETHUSD",1721598998662,2.83939,3521.9,3521.0,2.84009]
["bitfinex","ETHUSD",1721598998835,2.83939,3521.9,3521.1,0.55]
["bitfinex","ETHUSD",1721598999259,2.83939,3521.9,3521.3,2.83985]
["bitfinex","ETHUSD",1721598999659,2.3854,3522.0,3521.3,2.83985]
["bitfinex","ETHUSD",1721598999859,2.3854,3522.0,3521.1,3.39001]
["bitfinex","ETHUSD",1721599000059,5.22472,3522.0,3521.3,2.83985]
["bitfinex","ETHUSD",1721599000266,1.046,3521.7,3521.3,2.83985]
["bitfinex","ETHUSD",1721599000464,1.046,3521.7,3521.4,2.83972]
["bitfinex","ETHUSD",1721599002153,1.046,3521.7,3521.2,2.83987]
["bitfinex","ETHUSD",1721599002357,1.046,3521.7,3521.3,2.83985]
["bitfinex","ETHUSD",1721599002701,1.046,3521.7,3521.4,2.83972]
["bitfinex","ETHUSD",1721599003001,2.3854,3522.0,3521.6,2.83961]
["bitfinex","ETHUSD",1721599003002,1.046,3521.9,3521.6,2.83961]
["bitfinex","ETHUSD",1721599003354,1.046,3521.9,3521.4,2.83971]
["bitfinex","ETHUSD",1721599003578,1.046,3521.9,3521.6,2.83956]
["bitfinex","ETHUSD",1721599003795,1.046,3521.9,3521.7,2.83952]
["bitfinex","ETHUSD",1721599006588,1.046,3521.9,3521.7,3.462443]
["bitfinex","ETHUSD",1721599009432,1.046,3521.9,3521.7,0.622923]
["bitfinex","ETHUSD",1721599010222,1.046,3521.9,3521.5,3.38965]
["bitfinex","ETHUSD",1721599012533,1.046,3521.9,3521.6,2.83961]
["bitfinex","ETHUSD",1721599012733,7.48,3522.3,3521.5,0.55]
["bitfinex","ETHUSD",1721599012933,1.046,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1721599013135,1.046,3522.2,3521.8,2.83941]
["bitfinex","ETHUSD",1721599013348,1.046,3522.2,3522.1,2.83921]
["bitfinex","ETHUSD",1721599015196,1.046,3522.2,3521.9,3.123291]
["bitfinex","ETHUSD",1721599015541,1.046,3522.2,3522.0,2.83929]
["bitfinex","ETHUSD",1721599016721,1.046,3522.2,3521.9,0.283941]
["bitfinex","ETHUSD",1721599019047,1.046,3522.2,3522.1,2.83921]
["bitfinex","ETHUSD",1721599020446,1.046,3522.2,3521.9,0.283941]
["bitfinex","ETHUSD",1721599021520,3.5103,3522.0,3521.4,0.55]
["bitfinex","ETHUSD",1721599021730,1.046,3521.8,3521.4,0.55]
["bitfinex","ETHUSD",1721599022038,1.046,3521.8,3521.4,3.38972]
["bitfinex","ETHUSD",1721599022603,1.046,3521.8,3521.5,2.83969]
["bitfinex","ETHUSD",1721599022851,1.046,3521.8,3521.6,0.55]
["bitfinex","ETHUSD",1721599023009,1.046,3521.8,3521.6,2.83959]
["bitfinex","ETHUSD",1721599023343,1.046,3521.8,3521.4,3.38972]
["bitfinex","ETHUSD",1721599028644,1.046,3521.8,3521.5,2.83968]
["bitfinex","ETHUSD",1721599029641,1.046,3521.8,3521.4,0.55]
["bitfinex","ETHUSD",1721599030922,1.046,3521.8,3521.3,3.38985]
["bitfinex","ETHUSD",1721599031318,1.046,3521.8,3521.1,2.83998]
["bitfinex","ETHUSD",1721599031524,1.046,3521.8,3521.2,3.55]
["bitfinex","ETHUSD",1721599031833,1.046,3521.8,3521.2,5.83992]
["bitfinex","ETHUSD",1721599032033,1.046,3521.7,3521.2,5.83992]
["bitfinex","ETHUSD",1721599033049,1.046,3521.7,3521.2,3.0]
["bitfinex","ETHUSD",1721599033208,1.046,3521.7,3521.4,2.83973]
["bitfinex","ETHUSD",1721599033405,1.046,3521.7,3521.4,3.25021443]
["bitfinex","ETHUSD",1721599033710,1.046,3521.9,3521.5,2.83967]
["bitfinex","ETHUSD",1721599033939,1.046,3521.9,3521.6,2.83961]
["bitfinex","ETHUSD",1721599034351,2.44726792,3523.4,3522.2,2.83908]
["bitfinex","ETHUSD",1721599034352,7.48,3522.7,3522.2,2.83908]
["bitfinex","ETHUSD",1721599034557,1.046,3522.5,3522.4,2.83893]
["bitfinex","ETHUSD",1721599034718,7.48,3523.1,3522.5,2.83886]
["bitfinex","ETHUSD",1721599034719,1.046,3522.7,3522.5,2.83886]
["bitfinex","ETHUSD",1721599035111,1.046,3522.7,3522.4,3.641891]
["bitfinex","ETHUSD",1721599035523,1.046,3522.7,3522.5,2.83888]
["bitfinex","ETHUSD",1721599035940,1.046,3522.7,3522.4,0.802931]
["bitfinex","ETHUSD",1721599036174,1.046,3522.7,3522.4,6.641881]
["bitfinex","ETHUSD",1721599036941,1.046,3522.7,3522.4,5.83895]
["bitfinex","ETHUSD",1721599037145,1.046,3522.7,3522.4,3.0]
["bitfinex","ETHUSD",1721599037755,1.046,3522.7,3522.4,5.83896]
["bitfinex","ETHUSD",1721599038433,1.046,3522.7,3522.4,3.0]
["bitfinex","ETHUSD",1721599038788,1.046,3522.7,3522.2,3.0]
["bitfinex","ETHUSD",1721599038957,1.046,3522.7,3522.4,2.8389]
["bitfinex","ETHUSD",1721599039770,1.046,3522.7,3522.3,1.36905]
["bitfinex","ETHUSD",1721599039771,1.046,3522.7,3522.5,2.83887]
["bitfinex","ETHUSD",1721599041064,1.046,3522.9,3522.5,2.83887]
["bitfinex","ETHUSD",1721599041540,1.046,3522.9,3522.6,2.83879]
["bitfinex","ETHUSD",1721599041728,1.046,3522.9,3522.3,4.20809]
["bitfinex","ETHUSD",1721599041729,1.046,3523.1,3522.3,1.36905]
["bitfinex","ETHUSD",1721599041933,1.046,3523.1,3522.4,0.682095]
["bitfinex","ETHUSD",1721599042233,1.046,3523.1,3522.7,2.83865]
["bitfinex","ETHUSD",1721599042429,1.046,3523.1,3522.9,2.83856]
["bitfinex","ETHUSD",1721599043764,7.48,3523.4,3522.9,2.83856]
["bitfinex","ETHUSD",1721599043996,7.48,3523.4,3522.5,0.55]
["bitfinex","ETHUSD",1721599043997,1.046,3523.2,3522.5,0.55]
["bitfinex","ETHUSD",1721599044304,7.48,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1721599044305,8.526,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1721599044501,1.046,3523.6,3523.4,2.83814]
["bitfinex","ETHUSD",1721599047749,1.046,3523.6,3522.9,3.0]
["bitfinex","ETHUSD",1721599047750,1.046,3523.6,3523.3,2.83822]
["bitfinex","ETHUSD",1721599049468,1.046,3523.6,3523.4,2.83816]
["bitfinex","ETHUSD",1721599050566,2.3591,3523.8,3523.4,2.83816]
["bitfinex","ETHUSD",1721599050897,1.046,3523.7,3523.4,2.83816]
["bitfinex","ETHUSD",1721599054232,7.48,3524.0,3523.4,2.83816]
["bitfinex","ETHUSD",1721599054367,1.046,3523.6,3523.4,2.83816]
["bitfinex","ETHUSD",1721599054576,1.046,3523.6,3523.4,3.4625741]
["bitfinex","ETHUSD",1721599059489,1.046,3523.6,3523.4,2.83816]
["bitfinex","ETHUSD",1721599061992,1.046,3523.6,3522.9,5.83849]
["bitfinex","ETHUSD",1721599062172,1.046,3523.1,3522.9,3.0]
["bitfinex","ETHUSD",1721599062378,1.046,3523.1,3522.7,2.83867]
["bitfinex","ETHUSD",1721599062685,1.046,3523.1,3522.8,2.83864]
["bitfinex","ETHUSD",1721599063087,1.046,3523.1,3522.4,2.4654]
["bitfinex","ETHUSD",1721599063284,1.046,3523.1,3522.5,2.83882]
["bitfinex","ETHUSD",1721599063485,1.046,3523.1,3522.6,3.0]
["bitfinex","ETHUSD",1721599064286,1.046,3522.9,3522.6,3.0]
["bitfinex","ETHUSD",1721599064507,1.046,3522.9,3522.1,5.1099]
["bitfinex","ETHUSD",1721599064508,1.046,3522.9,3522.4,5.83896]
["bitfinex","ETHUSD",1721599064688,1.046,3522.9,3522.5,2.83888]
["bitfinex","ETHUSD",1721599064890,1.046,3522.9,3522.6,3.0]
["bitfinex","ETHUSD",1721599065083,1.046,3522.9,3522.5,3.0]
["bitfinex","ETHUSD",1721599065288,1.046,3522.9,3522.5,2.83888]
["bitfinex","ETHUSD",1721599065517,1.046,3522.9,3522.6,3.0]
["bitfinex","ETHUSD",1721599067303,1.046,3522.9,3522.5,2.83888]
["bitfinex","ETHUSD",1721599069515,2.4788,3523.0,3522.5,2.83888]
["bitfinex","ETHUSD",1721599069695,1.046,3522.9,3522.6,0.283888]
["bitfinex","ETHUSD",1721599072321,1.046,3522.9,3522.3,2.83904]
["bitfinex","ETHUSD",1721599072534,1.046,3522.9,3522.4,3.55]
["bitfinex","ETHUSD",1721599072731,1.046,3522.9,3522.4,6.38896]
["bitfinex","ETHUSD",1721599072915,1.046,3522.9,3522.4,3.38896]
["bitfinex","ETHUSD",1721599073127,1.046,3522.9,3522.5,3.0]
["bitfinex","ETHUSD",1721599074419,1.046,3522.9,3522.5,3.87338196]
["bitfinex","ETHUSD",1721599075316,1.046,3522.9,3522.5,6.71224196]
["bitfinex","ETHUSD",1721599077347,2.83836,3523.2,3522.5,6.71224196]
["bitfinex","ETHUSD",1721599077543,2.4416,3523.5,3522.9,2.83855]
["bitfinex","ETHUSD",1721599077845,1.046,3523.2,3522.9,2.83855]
["bitfinex","ETHUSD",1721599078953,2.4416,3523.5,3523.0,2.83844]
["bitfinex","ETHUSD",1721599079156,1.046,3523.2,3522.9,0.622728]
["bitfinex","ETHUSD",1721599079440,1.046,3523.2,3522.9,3.461228]
["bitfinex","ETHUSD",1721599079944,1.046,3523.2,3523.0,2.83848]
["bitfinex","ETHUSD",1721599080443,1.046,3523.2,3523.0,2.83842]
["bitfinex","ETHUSD",1721599080649,1.046,3523.2,3522.9,0.622728]
["bitfinex","ETHUSD",1721599080823,1.046,3523.2,3523.0,2.83847]
["bitfinex","ETHUSD",1721599081859,1.046,3523.2,3522.9,0.622728]
["bitfinex","ETHUSD",1721599082157,1.046,3523.2,3523.0,2.83847]
["bitfinex","ETHUSD",1721599083003,1.046,3523.2,3522.9,0.622728]
["bitfinex","ETHUSD",1721599083653,2.4416,3523.5,3522.9,0.622728]
["bitfinex","ETHUSD",1721599083822,1.046,3523.1,3522.8,3.0]
["bitfinex","ETHUSD",1721599084305,1.046,3523.1,3522.8,5.83863]
["bitfinex","ETHUSD",1721599084645,2.4416,3523.5,3522.9,0.55]
["bitfinex","ETHUSD",1721599084829,2.4416,3523.5,3523.1,2.8384]
["bitfinex","ETHUSD",1721599085020,1.046,3523.2,3522.9,3.38853]
["bitfinex","ETHUSD",1721599085225,1.046,3523.2,3522.9,1.472714]
["bitfinex","ETHUSD",1721599085424,1.046,3523.2,3523.0,2.83847]
["bitfinex","ETHUSD",1721599085928,1.046,3523.2,3522.9,2.83856]
["bitfinex","ETHUSD",1721599086136,1.046,3523.0,3522.9,2.83856]
["bitfinex","ETHUSD",1721599087327,7.48,3523.6,3522.9,2.83856]
["bitfinex","ETHUSD",1721599087651,1.046,3523.0,3522.9,2.83856]
["bitfinex","ETHUSD",1721599087857,1.046,3523.0,3522.9,3.706296]
["bitfinex","ETHUSD",1721599088154,1.046,3523.0,3522.9,0.867736]
["bitfinex","ETHUSD",1721599088352,1.046,3523.0,3522.7,3.0]
["bitfinex","ETHUSD",1721599090858,0.046,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1721599091365,1.046,3523.2,3522.9,2.83857]
["bitfinex","ETHUSD",1721599091716,1.046,3523.2,3522.7,3.0]
["bitfinex","ETHUSD",1721599092166,1.046,3523.2,3522.8,2.83859]
["bitfinex","ETHUSD",1721599095028,1.046,3523.0,3522.7,3.0]
["bitfinex","ETHUSD",1721599095231,1.046,3523.0,3522.6,3.0]
["bitfinex","ETHUSD",1721599095643,1.046,3522.8,3522.4,5.83896]
["bitfinex","ETHUSD",1721599095975,1.046,3522.8,3522.5,0.55]
["bitfinex","ETHUSD",1721599096686,1.046,3522.8,3522.5,3.38887]
["bitfinex","ETHUSD",1721599096842,1.046,3522.8,3522.6,3.0]
["bitfinex","ETHUSD",1721599098768,1.046,3522.8,3522.4,5.83896]
["bitfinex","ETHUSD",1721599104089,1.046,3522.8,3522.4,3.0]
["bitfinex","ETHUSD",1721599105356,1.046,3522.8,3522.4,5.83895]
["bitfinex","ETHUSD",1721599106100,1.046,3522.8,3522.4,3.0]
["bitfinex","ETHUSD",1721599106396,1.046,3522.8,3522.4,0.64258713]
["bitfinex","ETHUSD",1721599107385,1.046,3522.8,3522.5,0.98708892]
["bitfinex","ETHUSD",1721599107583,1.046,3522.8,3522.4,0.64258713]
["bitfinex","ETHUSD",1721599107783,1.046,3522.8,3522.5,0.9870956]
["bitfinex","ETHUSD",1721599107962,1.046,3522.8,3522.5,3.0]
["bitfinex","ETHUSD",1721599108981,1.046,3522.8,3522.4,3.64258713]
["bitfinex","ETHUSD",1721599110166,1.046,3522.8,3522.4,6.48155713]
["bitfinex","ETHUSD",1721599112464,1.046,3523.0,3522.4,6.48155713]
["bitfinex","ETHUSD",1721599113670,1.046,3523.0,3522.5,0.987099]
["bitfinex","ETHUSD",1721599113912,2.83844,3523.1,3522.4,6.48155713]
["bitfinex","ETHUSD",1721599114115,1.046,3523.0,3522.4,6.48155713]
["bitfinex","ETHUSD",1721599114442,1.046,3523.0,3522.5,3.82597408]
["bitfinex","ETHUSD",1721599114612,1.046,3523.0,3522.6,3.0]
["bitfinex","ETHUSD",1721599115278,1.046,3523.0,3522.6,5.8388]
["bitfinex","ETHUSD",1721599116003,1.046,3523.0,3522.6,3.0]
["bitfinex","ETHUSD",1721599116308,1.046,3523.0,3522.5,3.0]
["bitfinex","ETHUSD",1721599116504,1.046,3523.0,3522.5,5.83887]
["bitfinex","ETHUSD",1721599116712,1.046,3523.0,3522.6,2.83881]
["bitfinex","ETHUSD",1721599121298,2.2998,3523.5,3522.9,2.8385]
["bitfinex","ETHUSD",1721599121538,1.046,3523.4,3523.2,2.83832]
["bitfinex","ETHUSD",1721599121965,1.49040484,3523.7,3523.5,2.83802]
["bitfinex","ETHUSD",1721599122151,1.49040484,3523.7,3523.1,2.3802]
["bitfinex","ETHUSD",1721599122441,1.49040484,3523.7,3523.5,2.83803]
["bitfinex","ETHUSD",1721599122596,1.49040484,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1721599124842,1.49040484,3523.7,3523.6,3.388]
["bitfinex","ETHUSD",1721599125047,1.49040484,3523.7,3523.6,6.226]
["bitfinex","ETHUSD",1721599125546,1.49040484,3523.7,3523.6,8.6066]
["bitfinex","ETHUSD",1721599125762,1.49040484,3523.7,3523.6,9.46726]
["bitfinex","ETHUSD",1721599128147,1.49040484,3523.7,3523.6,6.62926]
["bitfinex","ETHUSD",1721599128554,1.49040484,3523.7,3523.2,0.72855929]
["bitfinex","ETHUSD",1721599128718,1.49040484,3523.7,3523.2,3.72855929]
["bitfinex","ETHUSD",1721599129218,1.046,3523.6,3523.2,0.72855929]
["bitfinex","ETHUSD",1721599129856,1.046,3523.6,3523.2,3.56686929]
["bitfinex","ETHUSD",1721599130059,1.046,3523.6,3523.3,3.0]
["bitfinex","ETHUSD",1721599132034,1.046,3523.6,3523.2,0.72855929]
["bitfinex","ETHUSD",1721599132736,1.046,3523.6,3523.3,0.65670393]
["bitfinex","ETHUSD",1721599133136,1.046,3523.6,3523.3,3.65670393]
["bitfinex","ETHUSD",1721599134559,1.49040484,3523.7,3523.3,3.65670393]
["bitfinex","ETHUSD",1721599134763,2.83781,3523.9,3523.3,3.65670393]
["bitfinex","ETHUSD",1721599134963,1.046,3523.8,3523.3,3.65670393]
["bitfinex","ETHUSD",1721599135205,1.046,3523.8,3523.4,0.72235732]
["bitfinex","ETHUSD",1721599136493,1.046,3523.8,3523.3,3.0]
["bitfinex","ETHUSD",1721599138473,1.046,3523.6,3523.3,3.0]
["bitfinex","ETHUSD",1721599138657,1.046,3523.6,3523.2,3.72855929]
["bitfinex","ETHUSD",1721599139099,1.046,3523.4,3523.2,3.0]
["bitfinex","ETHUSD",1721599139320,2.2552,3523.3,3523.0,3.0]
["bitfinex","ETHUSD",1721599139614,2.2552,3523.3,3522.8,2.83864]
["bitfinex","ETHUSD",1721599139615,2.2552,3523.3,3522.9,3.0]
["bitfinex","ETHUSD",1721599140161,1.046,3523.4,3523.0,2.83842]
["bitfinex","ETHUSD",1721599140368,1.046,3523.4,3523.1,3.0]
["bitfinex","ETHUSD",1721599140619,1.046,3523.4,3523.1,4.405476]
["bitfinex","ETHUSD",1721599141186,1.046,3523.6,3523.1,4.405476]
["bitfinex","ETHUSD",1721599141416,1.046,3523.6,3523.1,3.0]
["bitfinex","ETHUSD",1721599141596,2.4591,3523.8,3523.3,2.83823]
["bitfinex","ETHUSD",1721599141821,1.046,3523.7,3523.1,5.83839]
["bitfinex","ETHUSD",1721599142126,1.046,3523.7,3523.2,2.83831]
["bitfinex","ETHUSD",1721599144224,1.046,3523.7,3523.3,2.83822]
["bitfinex","ETHUSD",1721599144386,1.046,3523.7,3523.1,3.0]
["bitfinex","ETHUSD",1721599144387,1.046,3523.7,3523.4,0.583822]
["bitfinex","ETHUSD",1721599144586,1.046,3523.7,3523.5,3.38801]
["bitfinex","ETHUSD",1721599144793,1.046,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1721599148609,1.046,3523.9,3523.6,2.838]
["bitfinex","ETHUSD",1721599148937,1.046,3523.9,3523.7,2.83792]
["bitfinex","ETHUSD",1721599149400,1.046,3523.9,3523.7,0.6809822]
["bitfinex","ETHUSD",1721599149730,1.046,3523.9,3523.5,3.38808]
["bitfinex","ETHUSD",1721599151093,1.046,3523.9,3523.6,2.83799]
["bitfinex","ETHUSD",1721599151396,1.046,3523.9,3523.6,5.12099]
["bitfinex","ETHUSD",1721599152022,2.4414,3524.4,3524.0,2.83762]
["bitfinex","ETHUSD",1721599152195,1.046,3524.3,3524.0,2.83762]
["bitfinex","ETHUSD",1721599152916,1.046,3524.3,3524.1,2.83758]
["bitfinex","ETHUSD",1721599153439,1.046,3524.3,3523.9,2.83772]
["bitfinex","ETHUSD",1721599153643,1.046,3524.3,3524.1,2.83759]
["bitfinex","ETHUSD",1721599154433,1.046,3524.3,3523.9,3.93926302]
["bitfinex","ETHUSD",1721599154594,1.046,3524.3,3524.0,2.83768]
["bitfinex","ETHUSD",1721599154792,1.046,3524.3,3524.1,2.83757]
["bitfinex","ETHUSD",1721599155237,1.046,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1721599155946,1.046,3524.3,3523.9,3.93927302]
["bitfinex","ETHUSD",1721599156320,1.046,3524.3,3524.0,0.69960234]
["bitfinex","ETHUSD",1721599156507,1.046,3524.3,3524.1,2.83759]
["bitfinex","ETHUSD",1721599157209,0.1522886,3524.8,3524.0,0.69960234]
["bitfinex","ETHUSD",1721599157558,1.046,3524.6,3524.3,2.83742]
["bitfinex","ETHUSD",1721599157708,1.046,3524.6,3524.1,3.3876]
["bitfinex","ETHUSD",1721599157911,1.046,3524.6,3524.4,2.83729]
["bitfinex","ETHUSD",1721599160126,1.046,3524.6,3524.2,3.47839023]
["bitfinex","ETHUSD",1721599160127,0.1522886,3524.8,3524.5,0.55]
["bitfinex","ETHUSD",1721599160309,0.1522886,3524.8,3524.5,2.83722]
["bitfinex","ETHUSD",1721599160310,1.046,3524.6,3524.5,2.83722]
["bitfinex","ETHUSD",1721599160504,1.046,3524.6,3524.3,5.83744]
["bitfinex","ETHUSD",1721599160505,0.1522886,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1721599160709,1.1982886,3524.8,3524.7,3.38712]
["bitfinex","ETHUSD",1721599160977,1.1982886,3524.8,3524.7,3.725832]
["bitfinex","ETHUSD",1721599162421,1.1982886,3524.8,3524.4,2.83734]
["bitfinex","ETHUSD",1721599164055,1.1982886,3524.8,3524.3,5.83741]
["bitfinex","ETHUSD",1721599164357,2.405,3524.3,3523.5,2.83807]
["bitfinex","ETHUSD",1721599164525,2.405,3524.3,3523.8,2.83777]
["bitfinex","ETHUSD",1721599164729,2.405,3524.3,3523.9,3.867576]
["bitfinex","ETHUSD",1721599165610,2.405,3524.3,3524.0,2.83768]
["bitfinex","ETHUSD",1721599165814,1.046,3524.4,3524.0,2.83768]
["bitfinex","ETHUSD",1721599166353,1.046,3524.4,3523.9,6.705336]
["bitfinex","ETHUSD",1721599166552,0.1522886,3524.8,3524.2,5.23061]
["bitfinex","ETHUSD",1721599166865,0.1522886,3524.8,3524.5,2.83724]
["bitfinex","ETHUSD",1721599167813,0.1522886,3524.8,3524.6,2.83714]
["bitfinex","ETHUSD",1721599168019,1.1982886,3524.8,3524.6,2.83714]
["bitfinex","ETHUSD",1721599170365,1.1982886,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1721599171141,0.1522886,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1721599171342,0.1522886,3524.8,3524.7,3.404558]
["bitfinex","ETHUSD",1721599173567,0.1522886,3524.8,3524.7,3.954558]
["bitfinex","ETHUSD",1721599174442,0.1522886,3524.8,3524.7,3.404558]
["bitfinex","ETHUSD",1721599175981,0.1522886,3524.8,3524.7,6.241678]
["bitfinex","ETHUSD",1721599176579,0.1522886,3524.8,3524.7,8.637778]
["bitfinex","ETHUSD",1721599176750,0.1522886,3524.8,3524.7,11.637778]
["bitfinex","ETHUSD",1721599176948,1.1982886,3524.8,3524.7,11.637778]
["bitfinex","ETHUSD",1721599180757,0.1522886,3524.8,3524.7,11.637778]
["bitfinex","ETHUSD",1721599181056,1.1982886,3524.8,3524.7,11.637778]
["bitfinex","ETHUSD",1721599182788,1.1982886,3524.8,3524.7,8.800658]
["bitfinex","ETHUSD",1721599184604,1.1982886,3524.8,3524.3,2.3462]
["bitfinex","ETHUSD",1721599184903,1.1982886,3524.8,3523.9,0.867576]
["bitfinex","ETHUSD",1721599184904,2.4182886,3524.8,3523.9,0.867576]
["bitfinex","ETHUSD",1721599185187,2.4182886,3524.8,3523.7,5.1841]
["bitfinex","ETHUSD",1721599185188,1.046,3524.1,3523.7,5.1841]
["bitfinex","ETHUSD",1721599185515,1.046,3523.9,3523.7,5.1841]
["bitfinex","ETHUSD",1721599185790,5.2553386,3524.8,3523.7,5.1841]
["bitfinex","ETHUSD",1721599185791,2.4182886,3524.8,3523.8,3.640058]
["bitfinex","ETHUSD",1721599186180,1.046,3523.9,3523.8,3.640058]
["bitfinex","ETHUSD",1721599186384,1.046,3523.9,3523.8,6.640058]
["bitfinex","ETHUSD",1721599187476,1.046,3523.9,3523.8,3.802218]
["bitfinex","ETHUSD",1721599187683,1.046,3523.9,3523.5,3.0]
["bitfinex","ETHUSD",1721599187891,1.046,3523.6,3523.5,3.0]
["bitfinex","ETHUSD",1721599188216,2.4182886,3524.8,3523.6,2.4113]
["bitfinex","ETHUSD",1721599188499,2.4182886,3524.8,3524.0,2.83768]
["bitfinex","ETHUSD",1721599188500,1.046,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1721599188658,1.046,3524.1,3524.0,3.50388188]
["bitfinex","ETHUSD",1721599188853,1.046,3524.1,3524.0,6.50388188]
["bitfinex","ETHUSD",1721599192773,0.1522886,3524.8,3524.3,2.83737]
["bitfinex","ETHUSD",1721599192976,0.1522886,3524.8,3524.5,2.83727]
["bitfinex","ETHUSD",1721599193277,1.046,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1721599193530,1.046,3524.6,3524.5,6.704751]
["bitfinex","ETHUSD",1721599194598,1.046,3524.6,3524.5,3.867471]
["bitfinex","ETHUSD",1721599196120,1.046,3524.6,3524.5,6.704751]
["bitfinex","ETHUSD",1721599198697,0.1522886,3524.8,3524.6,2.3254]
["bitfinex","ETHUSD",1721599199033,1.1982886,3524.8,3524.6,5.3254]
["bitfinex","ETHUSD",1721599199207,1.1982886,3524.8,3524.7,0.96168923]
["bitfinex","ETHUSD",1721599199542,1.1982886,3524.8,3524.7,6.79880923]
["bitfinex","ETHUSD",1721599200042,0.1522886,3524.8,3524.7,6.79880923]
["bitfinex","ETHUSD",1721599200359,1.1982886,3524.8,3524.7,6.79880923]
["bitfinex","ETHUSD",1721599200501,1.1982886,3524.8,3524.4,0.58666127]
["bitfinex","ETHUSD",1721599200691,1.1982886,3524.8,3524.3,0.88616503]
["bitfinex","ETHUSD",1721599200692,0.1522886,3524.8,3524.6,2.83718]
["bitfinex","ETHUSD",1721599200891,0.1522886,3524.8,3524.5,2.8372]
["bitfinex","ETHUSD",1721599201190,0.1522886,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1721599201395,0.1522886,3524.8,3524.7,6.6253027]
["bitfinex","ETHUSD",1721599201591,0.1522886,3524.8,3524.7,7.61163913]
["bitfinex","ETHUSD",1721599201995,0.1522886,3524.8,3524.7,9.6253027]
["bitfinex","ETHUSD",1721599202393,0.1522886,3524.8,3524.7,3.9510627]
["bitfinex","ETHUSD",1721599202600,0.1522886,3524.8,3524.6,2.83717]
["bitfinex","ETHUSD",1721599202799,0.1522886,3524.8,3524.7,8.18362]
["bitfinex","ETHUSD",1721599203191,0.1522886,3524.8,3524.7,5.83712]
["bitfinex","ETHUSD",1721599203624,0.1522886,3524.8,3524.7,3.0]
["bitfinex","ETHUSD",1721599203808,0.1522886,3524.8,3524.6,3.0]
["bitfinex","ETHUSD",1721599204129,0.1522886,3524.8,3524.7,0.812344]
["bitfinex","ETHUSD",1721599205036,0.1522886,3524.8,3524.7,3.649464]
["bitfinex","ETHUSD",1721599205339,0.1522886,3524.8,3524.7,6.649464]
["bitfinex","ETHUSD",1721599205832,0.1522886,3524.8,3524.7,9.1151788]
["bitfinex","ETHUSD",1721599206132,0.1522886,3524.8,3524.7,11.4183788]
["bitfinex","ETHUSD",1721599206317,0.1522886,3524.8,3524.7,9.938929]
["bitfinex","ETHUSD",1721599206521,0.1522886,3524.8,3524.7,15.88810778]
["bitfinex","ETHUSD",1721599206734,1.4875496,3526.6,3525.1,2.4287]
["bitfinex","ETHUSD",1721599206735,5.16885,3526.6,3525.1,2.4287]
["bitfinex","ETHUSD",1721599207034,1.046,3526.4,3525.4,2.83655]
["bitfinex","ETHUSD",1721599207236,2.3332,3526.6,3525.5,5.89317479]
["bitfinex","ETHUSD",1721599207443,1.046,3526.3,3525.5,5.89317479]
["bitfinex","ETHUSD",1721599207592,1.046,3526.1,3525.5,3.0]
["bitfinex","ETHUSD",1721599207792,1.046,3526.1,3525.4,3.0]
["bitfinex","ETHUSD",1721599208221,1.046,3526.1,3525.4,5.83655]
["bitfinex","ETHUSD",1721599208429,1.046,3526.1,3525.4,7.11897392]
["bitfinex","ETHUSD",1721599208943,1.046,3526.1,3524.7,3.804344]
["bitfinex","ETHUSD",1721599208944,1.046,3525.7,3524.9,2.06529617]
["bitfinex","ETHUSD",1721599209141,1.046,3525.1,3524.8,0.58603696]
["bitfinex","ETHUSD",1721599209436,1.046,3525.1,3524.4,5.72735]
["bitfinex","ETHUSD",1721599209437,1.046,3525.1,3524.4,7.20684549]
["bitfinex","ETHUSD",1721599209734,2.4758,3525.3,3524.6,2.83713]
["bitfinex","ETHUSD",1721599210032,1.046,3525.1,3524.2,1.47955549]
["bitfinex","ETHUSD",1721599210194,2.4758,3525.3,3524.3,0.59491325]
["bitfinex","ETHUSD",1721599210399,2.4758,3525.3,3524.5,2.83721]
["bitfinex","ETHUSD",1721599210607,2.4758,3525.3,3524.3,3.43235325]
["bitfinex","ETHUSD",1721599210796,2.4758,3525.3,3524.4,2.83735]
["bitfinex","ETHUSD",1721599211243,2.4758,3525.3,3524.5,3.0]
["bitfinex","ETHUSD",1721599211542,2.4758,3525.3,3524.3,3.59491325]
["bitfinex","ETHUSD",1721599211830,2.4758,3525.3,3524.3,3.0]
["bitfinex","ETHUSD",1721599212209,2.4758,3525.3,3524.1,7.31725543]
["bitfinex","ETHUSD",1721599212540,2.4758,3525.3,3524.2,0.98647587]
["bitfinex","ETHUSD",1721599212707,2.4758,3525.3,3524.2,2.8375]
["bitfinex","ETHUSD",1721599212892,2.4758,3525.3,3524.3,3.0]
["bitfinex","ETHUSD",1721599213097,2.4758,3525.3,3524.3,4.37408073]
["bitfinex","ETHUSD",1721599213300,2.4758,3525.3,3524.4,2.83735]
["bitfinex","ETHUSD",1721599213499,2.4758,3525.3,3524.5,3.0]
["bitfinex","ETHUSD",1721599213827,2.4758,3525.3,3524.5,5.83728]
["bitfinex","ETHUSD",1721599214195,2.4758,3525.3,3524.5,3.0]
["bitfinex","ETHUSD",1721599214393,2.4758,3525.3,3524.4,3.0]
["bitfinex","ETHUSD",1721599214594,2.83632,3525.7,3524.5,0.6423467]
["bitfinex","ETHUSD",1721599215043,2.83646,3525.6,3524.5,0.6423467]
["bitfinex","ETHUSD",1721599215542,2.83649,3525.5,3524.5,0.6423467]
["bitfinex","ETHUSD",1721599215744,5.31616,3525.4,3524.3,3.0]
["bitfinex","ETHUSD",1721599216121,2.4796,3525.4,3524.3,3.0]
["bitfinex","ETHUSD",1721599216730,2.4796,3525.4,3524.3,5.83741]
["bitfinex","ETHUSD",1721599217043,4.9866,3525.4,3524.4,2.83735]
["bitfinex","ETHUSD",1721599217257,4.9866,3525.4,3524.3,3.0]
["bitfinex","ETHUSD",1721599217258,4.9866,3525.4,3524.5,5.83726]
["bitfinex","ETHUSD",1721599217463,4.9866,3525.4,3524.6,0.883726]
["bitfinex","ETHUSD",1721599217629,4.9866,3525.4,3524.6,3.720916]
["bitfinex","ETHUSD",1721599217829,4.998,3525.8,3524.7,2.83709]
["bitfinex","ETHUSD",1721599218142,4.998,3525.8,3524.3,3.58603696]
["bitfinex","ETHUSD",1721599218143,4.998,3525.8,3524.8,2.83703]
["bitfinex","ETHUSD",1721599218350,2.3902,3526.2,3524.9,3.0]
["bitfinex","ETHUSD",1721599218522,2.3902,3526.2,3525.3,2.83662]
["bitfinex","ETHUSD",1721599218717,2.3902,3526.2,3525.4,3.283662]
["bitfinex","ETHUSD",1721599219145,2.3902,3526.2,3525.4,0.283662]
["bitfinex","ETHUSD",1721599219979,2.3902,3525.7,3525.1,3.0]
["bitfinex","ETHUSD",1721599220266,2.83647,3525.5,3524.8,3.0]
["bitfinex","ETHUSD",1721599220431,2.507,3525.6,3524.3,3.0]
["bitfinex","ETHUSD",1721599220765,2.83656,3525.4,3524.3,3.0]
["bitfinex","ETHUSD",1721599221070,1.48679196,3526.0,3524.0,0.58603696]
["bitfinex","ETHUSD",1721599221071,2.3268,3525.1,3524.0,0.58603696]
["bitfinex","ETHUSD",1721599221362,2.3268,3525.1,3523.4,1.47967412]
["bitfinex","ETHUSD",1721599221363,5.34436,3524.4,3523.4,1.47967412]
["bitfinex","ETHUSD",1721599221559,5.34436,3524.4,3523.3,1.03082282]
["bitfinex","ETHUSD",1721599221560,5.34438,3524.4,3523.3,0.44478586]
["bitfinex","ETHUSD",1721599221774,2.507,3524.4,3523.3,1.92487129]
["bitfinex","ETHUSD",1721599221919,5.18234,3524.3,3523.4,0.53492083]
["bitfinex","ETHUSD",1721599222125,2.507,3524.0,3523.3,0.44478586]
["bitfinex","ETHUSD",1721599222970,2.83777,3523.9,3523.3,0.44478586]
["bitfinex","ETHUSD",1721599223135,5.34468,3524.0,3523.3,0.44478586]
["bitfinex","ETHUSD",1721599223663,2.3449,3524.3,3523.4,0.05676272]
["bitfinex","ETHUSD",1721599223989,2.507,3524.4,3523.3,0.44478586]
["bitfinex","ETHUSD",1721599223990,2.507,3524.4,3523.5,2.83807]
["bitfinex","ETHUSD",1721599224270,2.507,3525.5,3524.5,2.83726]
["bitfinex","ETHUSD",1721599224620,2.507,3525.5,3524.6,3.0]
["bitfinex","ETHUSD",1721599225529,2.507,3525.5,3524.6,5.83719]
["bitfinex","ETHUSD",1721599225735,2.83665,3525.3,3524.6,3.0]
["bitfinex","ETHUSD",1721599225919,2.507,3525.1,3524.2,3.0]
["bitfinex","ETHUSD",1721599226122,2.3749,3525.7,3523.8,3.0]
["bitfinex","ETHUSD",1721599226123,2.507,3524.7,3523.8,3.0]
["bitfinex","ETHUSD",1721599226324,2.507,3524.7,3523.6,0.32828559]
["bitfinex","ETHUSD",1721599226568,2.507,3524.7,3523.6,3.16621559]
["bitfinex","ETHUSD",1721599226766,2.507,3524.7,3523.7,3.0]
["bitfinex","ETHUSD",1721599227067,2.507,3524.7,3523.8,0.90042256]
["bitfinex","ETHUSD",1721599227272,2.507,3524.7,3523.9,2.83776]
["bitfinex","ETHUSD",1721599227431,2.507,3525.1,3524.0,5.83767]
["bitfinex","ETHUSD",1721599227636,2.507,3525.1,3524.1,2.8376]
["bitfinex","ETHUSD",1721599227875,2.507,3525.1,3524.0,3.0]
["bitfinex","ETHUSD",1721599228052,2.3749,3525.7,3524.4,2.83736]
["bitfinex","ETHUSD",1721599228053,5.34348,3525.5,3524.4,2.83736]
["bitfinex","ETHUSD",1721599228224,5.34348,3525.5,3524.5,3.0]
["bitfinex","ETHUSD",1721599228225,2.507,3525.5,3524.5,3.0]
["bitfinex","ETHUSD",1721599228420,2.507,3525.5,3524.6,0.05673711]
["bitfinex","ETHUSD",1721599228936,2.507,3525.5,3524.7,2.83711]
["bitfinex","ETHUSD",1721599229523,2.507,3525.9,3524.8,3.0]
["bitfinex","ETHUSD",1721599229780,2.507,3525.9,3524.5,3.0]
["bitfinex","ETHUSD",1721599229781,2.507,3525.9,3524.9,0.35672979]
["bitfinex","ETHUSD",1721599230421,2.507,3525.9,3524.9,3.13695]
["bitfinex","ETHUSD",1721599230656,2.507,3525.9,3525.0,3.0]
["bitfinex","ETHUSD",1721599230657,2.83632,3525.7,3525.0,3.0]
["bitfinex","ETHUSD",1721599230840,5.34318,3525.9,3524.9,0.3]
["bitfinex","ETHUSD",1721599231039,2.507,3525.5,3524.9,0.3]
["bitfinex","ETHUSD",1721599231243,2.507,3525.5,3525.0,0.613712]
["bitfinex","ETHUSD",1721599231527,2.507,3525.9,3525.0,0.613712]
["bitfinex","ETHUSD",1721599232039,2.83599,3526.1,3525.0,6.450572]
["bitfinex","ETHUSD",1721599232240,2.83613,3526.0,3525.0,3.613712]
["bitfinex","ETHUSD",1721599232549,2.83613,3526.0,3524.2,5.4623]
["bitfinex","ETHUSD",1721599232550,2.4751,3526.2,3524.8,3.0]
["bitfinex","ETHUSD",1721599232874,2.4751,3526.2,3524.4,2.83733]
["bitfinex","ETHUSD",1721599232875,2.83643,3525.6,3524.5,3.0]
["bitfinex","ETHUSD",1721599233868,2.83626,3525.8,3524.5,5.83725]
["bitfinex","ETHUSD",1721599234071,2.507,3525.9,3524.7,2.8371]
["bitfinex","ETHUSD",1721599234237,2.507,3525.9,3524.8,3.58371]
["bitfinex","ETHUSD",1721599234426,2.507,3525.9,3524.8,6.42073]
["bitfinex","ETHUSD",1721599236838,2.507,3525.9,3524.8,3.58371]
["bitfinex","ETHUSD",1721599237055,2.83631,3525.8,3524.9,3.0]
["bitfinex","ETHUSD",1721599237256,8.17939,3525.9,3524.9,3.0]
["bitfinex","ETHUSD",1721599237435,3.654169,3525.8,3524.7,3.0]
["bitfinex","ETHUSD",1721599237634,3.654169,3525.8,3524.2,8.19781]
["bitfinex","ETHUSD",1721599237635,2.83635,3525.7,3524.4,3.0]
["bitfinex","ETHUSD",1721599237840,3.654169,3525.8,3524.2,8.19781]
["bitfinex","ETHUSD",1721599237841,3.654169,3525.8,3524.3,3.0]
["bitfinex","ETHUSD",1721599238039,2.83646,3525.6,3524.4,2.83729]
["bitfinex","ETHUSD",1721599238330,2.83664,3525.3,3524.5,3.0]
["bitfinex","ETHUSD",1721599238634,3.654652,3525.3,3524.3,3.0]
["bitfinex","ETHUSD",1721599238831,0.818012,3525.3,3524.3,3.0]
["bitfinex","ETHUSD",1721599239333,2.507,3525.5,3524.5,2.83723]
["bitfinex","ETHUSD",1721599239678,2.507,3525.5,3524.6,3.0]
["bitfinex","ETHUSD",1721599239865,2.507,3525.5,3524.6,5.83718]
["bitfinex","ETHUSD",1721599240045,2.83632,3525.7,3524.6,5.83718]
["bitfinex","ETHUSD",1721599241184,2.507,3525.9,3524.6,3.0]
["bitfinex","ETHUSD",1721599241346,2.507,3525.9,3524.7,3.1371]
["bitfinex","ETHUSD",1721599241347,2.83623,3525.8,3524.7,3.1371]
["bitfinex","ETHUSD",1721599241541,2.83623,3525.8,3524.8,3.0]
["bitfinex","ETHUSD",1721599241753,2.83633,3525.7,3524.8,3.0]
["bitfinex","ETHUSD",1721599241953,2.83633,3525.7,3524.6,3.0]
["bitfinex","ETHUSD",1721599242160,2.83626,3525.8,3524.7,0.583724]
["bitfinex","ETHUSD",1721599242341,2.83631,3525.7,3524.7,0.583724]
["bitfinex","ETHUSD",1721599242556,2.507,3525.9,3524.7,0.583724]
["bitfinex","ETHUSD",1721599242926,2.507,3525.9,3524.8,2.83701]
["bitfinex","ETHUSD",1721599243253,5.34318,3525.9,3524.8,2.83701]
["bitfinex","ETHUSD",1721599243458,6.408608,3525.9,3524.8,3.215]
["bitfinex","ETHUSD",1721599244369,1.065428,3525.9,3524.9,5.29713]
["bitfinex","ETHUSD",1721599244584,2.83608,3526.0,3524.9,5.29713]
["bitfinex","ETHUSD",1721599245035,2.83615,3525.9,3524.9,2.4602]
["bitfinex","ETHUSD",1721599245656,2.83623,3525.8,3524.9,2.4602]
["bitfinex","ETHUSD",1721599245973,2.83612,3526.0,3524.9,2.4602]
["bitfinex","ETHUSD",1721599246758,2.83618,3525.9,3524.9,2.4602]
["bitfinex","ETHUSD",1721599246964,2.83628,3525.8,3525.0,0.6258884]
["bitfinex","ETHUSD",1721599247192,2.83618,3525.9,3525.0,0.6258884]
["bitfinex","ETHUSD",1721599247699,2.507,3526.1,3525.0,0.6258884]
["bitfinex","ETHUSD",1721599247860,2.83624,3525.8,3525.0,0.6258884]
["bitfinex","ETHUSD",1721599248065,2.83613,3526.0,3525.0,0.6258884]
["bitfinex","ETHUSD",1721599248279,2.83613,3526.0,3525.1,0.63011084]
["bitfinex","ETHUSD",1721599248481,2.83616,3525.9,3525.1,0.63011084]
["bitfinex","ETHUSD",1721599248662,2.83626,3525.8,3525.1,0.63011084]
["bitfinex","ETHUSD",1721599248869,2.83626,3525.8,3524.9,2.4602]
["bitfinex","ETHUSD",1721599249077,2.83611,3526.0,3524.9,5.4602]
["bitfinex","ETHUSD",1721599249485,5.343,3526.1,3524.9,5.4602]
["bitfinex","ETHUSD",1721599249486,2.83617,3525.9,3524.9,5.4602]
["bitfinex","ETHUSD",1721599249793,2.83613,3526.0,3524.9,5.4602]
["bitfinex","ETHUSD",1721599250150,2.83613,3526.0,3524.9,8.29708]
["bitfinex","ETHUSD",1721599250392,2.83613,3526.0,3525.0,0.867507]
["bitfinex","ETHUSD",1721599251594,2.83617,3525.9,3525.0,0.867507]
["bitfinex","ETHUSD",1721599252154,2.83623,3525.8,3525.0,0.867507]
["bitfinex","ETHUSD",1721599252462,2.83632,3525.7,3525.0,0.867507]
["bitfinex","ETHUSD",1721599252666,2.83639,3525.6,3525.0,0.867507]
["bitfinex","ETHUSD",1721599252997,2.83639,3525.6,3524.8,0.37799]
["bitfinex","ETHUSD",1721599253477,2.507,3525.6,3524.6,3.0]
["bitfinex","ETHUSD",1721599253650,2.507,3525.6,3524.3,3.0]
["bitfinex","ETHUSD",1721599254381,2.83663,3525.3,3524.3,3.0]
["bitfinex","ETHUSD",1721599254566,5.32053,3525.3,3524.3,3.0]
["bitfinex","ETHUSD",1721599254767,2.83675,3525.2,3524.3,3.0]
["bitfinex","ETHUSD",1721599255300,2.83657,3525.4,3524.3,3.83243]
["bitfinex","ETHUSD",1721599255481,2.83666,3525.3,3524.3,3.83243]
["bitfinex","ETHUSD",1721599256881,2.83649,3525.5,3524.3,6.66986]
["bitfinex","ETHUSD",1721599257194,2.507,3525.6,3524.3,6.66986]
["bitfinex","ETHUSD",1721599257195,2.83657,3525.4,3524.3,6.66986]
["bitfinex","ETHUSD",1721599257368,5.34339,3525.6,3524.4,2.83735]
["bitfinex","ETHUSD",1721599257574,2.83648,3525.5,3524.5,4.23973]
["bitfinex","ETHUSD",1721599257784,2.507,3525.6,3524.6,2.83717]
["bitfinex","ETHUSD",1721599257955,2.507,3525.6,3524.6,2.83719]
["bitfinex","ETHUSD",1721599258299,2.507,3525.6,3524.5,4.23973]
["bitfinex","ETHUSD",1721599258462,5.14025,3525.8,3524.7,2.83711]
["bitfinex","ETHUSD",1721599258660,1.48604488,3526.3,3524.8,5.4059]
["bitfinex","ETHUSD",1721599258891,2.507,3526.7,3525.2,5.25361]
["bitfinex","ETHUSD",1721599259099,2.83566,3526.6,3525.4,2.83649]
["bitfinex","ETHUSD",1721599259400,2.83568,3526.5,3525.5,3.0]
["bitfinex","ETHUSD",1721599259567,2.83568,3526.5,3525.5,5.83647]
["bitfinex","ETHUSD",1721599259769,5.34255,3526.7,3525.6,0.583647]
["bitfinex","ETHUSD",1721599259984,5.34251,3526.7,3525.6,0.583647]
["bitfinex","ETHUSD",1721599260168,2.83583,3526.3,3525.4,3.0]
["bitfinex","ETHUSD",1721599260355,2.83583,3526.3,3525.2,2.4169]
["bitfinex","ETHUSD",1721599260356,2.83598,3526.2,3525.2,5.4169]
["bitfinex","ETHUSD",1721599260551,2.507,3526.3,3525.2,2.4169]
["bitfinex","ETHUSD",1721599260790,2.83613,3526.0,3525.2,2.4169]
["bitfinex","ETHUSD",1721599261211,2.83601,3526.1,3525.2,2.4169]
["bitfinex","ETHUSD",1721599261356,2.83609,3526.0,3525.2,2.4169]
["bitfinex","ETHUSD",1721599261559,5.34284,3526.3,3525.2,3.25859]
["bitfinex","ETHUSD",1721599261560,2.83593,3526.2,3525.2,3.25859]
["bitfinex","ETHUSD",1721599261913,2.8357,3526.5,3525.3,5.83663]
["bitfinex","ETHUSD",1721599262261,2.8357,3526.5,3525.4,2.83652]
["bitfinex","ETHUSD",1721599263099,5.34257,3526.7,3525.5,2.83646]
["bitfinex","ETHUSD",1721599263302,2.507,3526.7,3525.3,5.83656]
["bitfinex","ETHUSD",1721599263469,2.507,3526.7,3525.4,0.909515]
["bitfinex","ETHUSD",1721599263667,2.83527,3527.0,3525.4,0.909515]
["bitfinex","ETHUSD",1721599263969,2.83533,3527.0,3525.7,2.83631]
["bitfinex","ETHUSD",1721599264190,2.83535,3526.9,3525.7,2.83631]
["bitfinex","ETHUSD",1721599264494,3.883766,3526.9,3525.7,3.4945385]
["bitfinex","ETHUSD",1721599264926,1.048416,3526.9,3525.7,3.4945385]
["bitfinex","ETHUSD",1721599265101,1.048416,3526.9,3525.7,0.6582285]
["bitfinex","ETHUSD",1721599265406,3.883786,3526.9,3525.7,3.4945385]
["bitfinex","ETHUSD",1721599266007,2.83545,3526.8,3525.7,3.4945385]
["bitfinex","ETHUSD",1721599266210,2.83545,3526.8,3525.8,0.63309985]
["bitfinex","ETHUSD",1721599266565,2.83553,3526.7,3525.8,0.63309985]
["bitfinex","ETHUSD",1721599266809,2.83553,3526.7,3525.6,2.83636]
["bitfinex","ETHUSD",1721599268277,2.83545,3526.8,3525.7,2.83629]
["bitfinex","ETHUSD",1721599269996,3.13855143,3527.4,3526.1,2.83597]
["bitfinex","ETHUSD",1721599270300,2.507,3527.5,3526.3,2.83581]
["bitfinex","ETHUSD",1721599270508,2.507,3527.9,3526.8,2.83536]
["bitfinex","ETHUSD",1721599270698,2.507,3527.9,3526.7,2.8355]
["bitfinex","ETHUSD",1721599271128,2.7160808,3528.3,3526.8,2.4788]
["bitfinex","ETHUSD",1721599271286,0.2090808,3528.3,3527.4,2.4788]
["bitfinex","ETHUSD",1721599272112,3.0433708,3528.3,3527.4,2.4788]
["bitfinex","ETHUSD",1721599272312,0.2090808,3528.3,3527.4,2.4788]
["bitfinex","ETHUSD",1721599272533,2.83461,3527.9,3527.1,3.0]
["bitfinex","ETHUSD",1721599272714,2.83449,3528.0,3526.9,2.4373]
["bitfinex","ETHUSD",1721599272890,2.83449,3528.0,3526.9,5.4373]
["bitfinex","ETHUSD",1721599273097,2.83449,3528.0,3526.9,8.27264]
["bitfinex","ETHUSD",1721599273327,2.83449,3528.0,3527.0,0.827264]
["bitfinex","ETHUSD",1721599273508,0.51341788,3528.3,3527.0,3.827264]
["bitfinex","ETHUSD",1721599273802,2.8343,3528.2,3527.0,3.827264]
["bitfinex","ETHUSD",1721599274000,2.8343,3528.2,3527.1,2.83518]
["bitfinex","ETHUSD",1721599274205,2.8343,3528.2,3527.2,3.0]
["bitfinex","ETHUSD",1721599274645,2.83438,3528.1,3527.2,3.0]
["bitfinex","ETHUSD",1721599274822,3.0433408,3528.3,3527.1,3.0]
["bitfinex","ETHUSD",1721599275002,3.0433408,3528.3,3527.2,0.9099814]
["bitfinex","ETHUSD",1721599276626,2.83432,3528.2,3527.2,0.9099814]
["bitfinex","ETHUSD",1721599277336,0.2090808,3528.3,3527.2,0.9099814]
["bitfinex","ETHUSD",1721599277544,0.2090808,3528.3,3527.5,2.83484]
["bitfinex","ETHUSD",1721599277913,0.2090808,3528.3,3527.6,2.4345]
["bitfinex","ETHUSD",1721599278122,0.2090808,3528.3,3527.7,3.07813]
["bitfinex","ETHUSD",1721599278541,0.2090808,3528.3,3527.8,5.72462]
["bitfinex","ETHUSD",1721599278746,0.2090808,3528.3,3527.8,2.89]
["bitfinex","ETHUSD",1721599280257,0.2090808,3528.3,3527.7,0.24345]
["bitfinex","ETHUSD",1721599280459,0.2090808,3528.3,3527.7,3.24345]
["bitfinex","ETHUSD",1721599280658,0.2090808,3528.3,3527.8,0.567795]
["bitfinex","ETHUSD",1721599283229,3.0433108,3528.3,3527.8,0.567795]
["bitfinex","ETHUSD",1721599283434,0.2090808,3528.3,3527.8,0.567795]
["bitfinex","ETHUSD",1721599284280,3.0433008,3528.3,3527.8,0.567795]
["bitfinex","ETHUSD",1721599284564,0.2090808,3528.3,3527.8,0.567795]
["bitfinex","ETHUSD",1721599284750,0.2090808,3528.3,3527.9,0.6745745]
["bitfinex","ETHUSD",1721599284988,2.83431,3528.2,3527.9,0.6745745]
["bitfinex","ETHUSD",1721599285531,0.2090808,3528.3,3527.9,0.6745745]
["bitfinex","ETHUSD",1721599285775,3.0433108,3528.3,3527.9,0.6745745]
["bitfinex","ETHUSD",1721599286776,2.83434,3528.2,3527.9,0.6745745]
["bitfinex","ETHUSD",1721599287132,3.0433208,3528.3,3527.9,0.6745745]
["bitfinex","ETHUSD",1721599287367,2.83431,3528.2,3527.9,0.6745745]
["bitfinex","ETHUSD",1721599287674,0.2090808,3528.3,3528.0,0.44180245]
["bitfinex","ETHUSD",1721599288556,0.2090808,3528.3,3527.7,3.5]
["bitfinex","ETHUSD",1721599288557,3.0433208,3528.3,3527.7,3.5]
["bitfinex","ETHUSD",1721599288762,0.2090808,3528.3,3527.7,0.5]
["bitfinex","ETHUSD",1721599289070,2.83446,3528.1,3527.7,0.5]
["bitfinex","ETHUSD",1721599289269,2.83455,3527.9,3527.7,0.5]
["bitfinex","ETHUSD",1721599289431,2.83462,3527.8,3527.7,0.5]
["bitfinex","ETHUSD",1721599289635,8.459702,3527.8,3527.7,0.5]
["bitfinex","ETHUSD",1721599290079,13.699722,3527.8,3527.7,0.5]
["bitfinex","ETHUSD",1721599290387,2.83556,3526.7,3526.0,2.2957]
["bitfinex","ETHUSD",1721599290945,2.83535,3526.9,3526.0,2.2957]
["bitfinex","ETHUSD",1721599291170,5.34219,3527.1,3526.0,2.2957]
["bitfinex","ETHUSD",1721599291480,2.83542,3526.9,3526.1,0.22957]
["bitfinex","ETHUSD",1721599291840,2.83528,3527.0,3526.1,0.22957]
["bitfinex","ETHUSD",1721599292274,2.83528,3527.0,3526.1,3.22957]
["bitfinex","ETHUSD",1721599292498,2.83539,3526.9,3526.1,3.22957]
["bitfinex","ETHUSD",1721599292982,2.83544,3526.8,3526.1,3.22957]
["bitfinex","ETHUSD",1721599293184,2.83551,3526.7,3526.1,3.22957]
["bitfinex","ETHUSD",1721599293335,2.507,3527.1,3526.1,3.22957]
["bitfinex","ETHUSD",1721599293336,2.83535,3526.9,3526.1,3.22957]
["bitfinex","ETHUSD",1721599293543,2.83535,3526.9,3526.1,0.22957]
["bitfinex","ETHUSD",1721599293820,2.83515,3527.2,3526.1,0.22957]
["bitfinex","ETHUSD",1721599293940,2.83515,3527.2,3526.1,3.06555]
["bitfinex","ETHUSD",1721599294135,2.83515,3527.2,3526.2,3.306555]
["bitfinex","ETHUSD",1721599294540,2.83509,3527.3,3526.2,6.142435]
["bitfinex","ETHUSD",1721599294743,2.83487,3527.5,3526.3,2.3563]
["bitfinex","ETHUSD",1721599295464,2.83487,3527.5,3526.3,5.19211]
["bitfinex","ETHUSD",1721599295661,2.83487,3527.5,3526.4,3.0]
["bitfinex","ETHUSD",1721599295908,2.83487,3527.5,3526.5,1.1498665]
["bitfinex","ETHUSD",1721599296666,2.83478,3527.6,3526.5,1.1498665]
["bitfinex","ETHUSD",1721599296866,2.83503,3527.3,3526.5,1.1498665]
["bitfinex","ETHUSD",1721599297682,2.83525,3527.1,3526.5,1.1498665]
["bitfinex","ETHUSD",1721599298003,2.507,3527.5,3526.4,3.0]
["bitfinex","ETHUSD",1721599298004,2.83537,3526.9,3526.4,3.0]
["bitfinex","ETHUSD",1721599298215,2.83537,3526.9,3525.8,2.3619]
["bitfinex","ETHUSD",1721599298216,2.83537,3526.9,3525.9,3.0]
["bitfinex","ETHUSD",1721599298410,2.83537,3526.9,3525.8,5.3619]
["bitfinex","ETHUSD",1721599298616,2.83519,3527.1,3525.8,5.3619]
["bitfinex","ETHUSD",1721599298917,2.83519,3527.1,3526.0,2.83606]
["bitfinex","ETHUSD",1721599299203,2.507,3527.5,3526.2,2.83589]
["bitfinex","ETHUSD",1721599299405,2.83463,3527.8,3526.6,2.3338]
["bitfinex","ETHUSD",1721599299576,2.507,3527.9,3526.6,5.16934]
["bitfinex","ETHUSD",1721599299781,2.507,3527.9,3526.7,0.516934]
["bitfinex","ETHUSD",1721599299976,2.507,3527.9,3526.7,6.352424]
["bitfinex","ETHUSD",1721599300182,2.83463,3527.8,3526.7,6.352424]
["bitfinex","ETHUSD",1721599300371,2.83447,3528.0,3526.7,3.516934]
["bitfinex","ETHUSD",1721599300572,2.83447,3528.0,3526.9,2.83533]
["bitfinex","ETHUSD",1721599300803,2.83447,3528.0,3527.0,3.9187764]
["bitfinex","ETHUSD",1721599301726,2.7160808,3528.3,3527.3,2.835]
["bitfinex","ETHUSD",1721599301727,0.2090808,3528.3,3527.3,2.835]
["bitfinex","ETHUSD",1721599301884,0.2090808,3528.3,3527.0,6.7540364]
["bitfinex","ETHUSD",1721599301885,0.2090808,3528.3,3527.4,2.2643]
["bitfinex","ETHUSD",1721599302271,0.2090808,3528.3,3527.4,5.2643]
["bitfinex","ETHUSD",1721599302474,0.2090808,3528.3,3527.5,0.809928]
["bitfinex","ETHUSD",1721599302778,0.2090808,3528.3,3527.5,3.809928]
["bitfinex","ETHUSD",1721599303295,0.2090808,3528.3,3527.5,6.644788]
["bitfinex","ETHUSD",1721599305686,3.0433008,3528.3,3527.5,3.809928]
["bitfinex","ETHUSD",1721599306220,0.2090808,3528.3,3527.5,3.809928]
["bitfinex","ETHUSD",1721599306421,0.2090808,3528.3,3527.6,0.8909248]
["bitfinex","ETHUSD",1721599307415,0.2090808,3528.3,3527.5,3.0]
["bitfinex","ETHUSD",1721599307718,0.2090808,3528.3,3527.4,2.2643]
["bitfinex","ETHUSD",1721599307892,0.2090808,3528.3,3527.4,5.0992]
["bitfinex","ETHUSD",1721599308212,3.0433808,3528.3,3527.5,3.0]
["bitfinex","ETHUSD",1721599308416,3.0433808,3528.3,3527.4,2.2643]
["bitfinex","ETHUSD",1721599308417,0.2090808,3528.3,3527.4,2.2643]
["bitfinex","ETHUSD",1721599308576,0.2090808,3528.3,3527.5,1.093441]
["bitfinex","ETHUSD",1721599308994,0.2090808,3528.3,3527.5,4.093441]
["bitfinex","ETHUSD",1721599309190,0.2090808,3528.3,3527.5,6.928301]
["bitfinex","ETHUSD",1721599309578,0.2090808,3528.3,3527.5,4.093441]
["bitfinex","ETHUSD",1721599310393,0.2090808,3528.3,3527.6,0.9192741]
["bitfinex","ETHUSD",1721599311416,2.83449,3528.0,3527.5,3.0]
["bitfinex","ETHUSD",1721599311723,3.0433108,3528.3,3527.0,3.9187764]
["bitfinex","ETHUSD",1721599311929,3.0433108,3528.3,3527.1,0.98561244]
["bitfinex","ETHUSD",1721599312221,0.2090808,3528.3,3527.1,1.04230324]
["bitfinex","ETHUSD",1721599312430,0.2090808,3528.3,3527.2,5.04736152]
["bitfinex","ETHUSD",1721599312721,0.2090808,3528.3,3527.5,2.83485]
["bitfinex","ETHUSD",1721599313019,0.2090808,3528.3,3527.6,3.0]
["bitfinex","ETHUSD",1721599314897,0.2090808,3528.3,3527.6,5.83478]
["bitfinex","ETHUSD",1721599315115,0.2090808,3528.3,3527.7,0.583478]
["bitfinex","ETHUSD",1721599317497,0.2090808,3528.3,3527.8,0.05668371]
["bitfinex","ETHUSD",1721599317698,0.2090808,3528.3,3527.7,0.583478]
["bitfinex","ETHUSD",1721599318928,0.2090808,3528.3,3527.9,2.83454]
["bitfinex","ETHUSD",1721599319135,0.2090808,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1721599319337,0.2090808,3528.3,3528.2,6.59781495]
["bitfinex","ETHUSD",1721599319629,0.00466,3530.0,3528.5,2.83404]
["bitfinex","ETHUSD",1721599319830,0.00466,3530.0,3528.6,0.55]
["bitfinex","ETHUSD",1721599320036,0.00466,3530.0,3529.1,2.83357]
["bitfinex","ETHUSD",1721599320182,0.00466,3530.0,3529.1,2.3478]
["bitfinex","ETHUSD",1721599320386,0.00466,3530.0,3529.2,3.76489082]
["bitfinex","ETHUSD",1721599320621,0.00466,3530.0,3529.9,2.3637]
["bitfinex","ETHUSD",1721599320829,1.48217246,3531.6,3530.3,2.83254]
["bitfinex","ETHUSD",1721599320830,2.83165,3531.6,3530.3,2.83254]
["bitfinex","ETHUSD",1721599321134,2.83165,3531.6,3529.9,2.9137]
["bitfinex","ETHUSD",1721599321135,2.83627,3532.0,3530.6,2.83237]
["bitfinex","ETHUSD",1721599321374,2.83627,3532.0,3530.4,3.0]
["bitfinex","ETHUSD",1721599321375,0.1522886,3531.8,3530.8,5.496]
["bitfinex","ETHUSD",1721599321484,0.1522886,3531.8,3531.7,4.53649]
["bitfinex","ETHUSD",1721599321685,0.005,3532.0,3531.9,4.82033]
["bitfinex","ETHUSD",1721599321945,0.005,3532.4,3532.3,7.65102]
["bitfinex","ETHUSD",1721599322105,2.2875,3534.5,3532.7,4.81969]
["bitfinex","ETHUSD",1721599322427,2.3486,3534.3,3532.4,0.05659441]
["bitfinex","ETHUSD",1721599322584,2.3486,3534.3,3532.8,3.0]
["bitfinex","ETHUSD",1721599322585,3.325,3534.2,3532.8,3.0]
["bitfinex","ETHUSD",1721599322793,0.08791875,3534.6,3532.9,3.539]
["bitfinex","ETHUSD",1721599323020,0.08791875,3534.6,3532.9,6.539]
["bitfinex","ETHUSD",1721599323220,0.08791875,3534.6,3532.9,31.804]
["bitfinex","ETHUSD",1721599323392,0.08791875,3534.6,3532.9,19.924]
["bitfinex","ETHUSD",1721599323597,0.08791875,3534.6,3533.3,4.694]
["bitfinex","ETHUSD",1721599323790,0.08791875,3534.6,3533.4,3.55]
["bitfinex","ETHUSD",1721599324106,2.91713875,3534.6,3533.0,3.0]
["bitfinex","ETHUSD",1721599324425,2.91713875,3534.6,3533.1,0.55]
["bitfinex","ETHUSD",1721599324426,2.8295,3534.2,3533.1,0.55]
["bitfinex","ETHUSD",1721599324603,2.8294,3534.4,3532.9,0.55]
["bitfinex","ETHUSD",1721599324807,2.82961,3534.1,3532.9,0.55]
["bitfinex","ETHUSD",1721599325187,0.08791875,3534.6,3532.9,0.55]
["bitfinex","ETHUSD",1721599325328,0.08791875,3534.6,3533.0,0.05658272]
["bitfinex","ETHUSD",1721599325631,0.08791875,3534.6,3533.2,2.989]
["bitfinex","ETHUSD",1721599325933,2.82933,3534.4,3533.3,3.55]
["bitfinex","ETHUSD",1721599326150,0.08791875,3534.6,3533.1,0.55]
["bitfinex","ETHUSD",1721599326311,0.08791875,3534.6,3533.0,0.55]
["bitfinex","ETHUSD",1721599326312,2.82958,3534.1,3533.0,0.55]
["bitfinex","ETHUSD",1721599326647,2.82975,3533.9,3533.0,3.916069]
["bitfinex","ETHUSD",1721599326800,2.82949,3534.2,3533.1,3.55]
["bitfinex","ETHUSD",1721599327131,0.08791875,3534.6,3533.1,3.55]
["bitfinex","ETHUSD",1721599327335,2.91713875,3534.6,3533.1,3.55]
["bitfinex","ETHUSD",1721599327497,2.82957,3534.1,3533.1,3.55]
["bitfinex","ETHUSD",1721599327922,2.82934,3534.4,3533.1,3.55]
["bitfinex","ETHUSD",1721599328126,2.82959,3534.1,3533.1,3.55]
["bitfinex","ETHUSD",1721599329115,2.83465,3534.0,3533.1,3.55]
["bitfinex","ETHUSD",1721599329447,2.83466,3534.0,3533.1,3.55]
["bitfinex","ETHUSD",1721599330048,0.005,3534.0,3533.1,3.55]
["bitfinex","ETHUSD",1721599330215,0.005,3534.0,3533.2,0.7466069]
["bitfinex","ETHUSD",1721599330413,0.005,3534.0,3533.3,0.55]
["bitfinex","ETHUSD",1721599330761,2.83465,3534.0,3533.3,0.55]
["bitfinex","ETHUSD",1721599331112,0.005,3534.0,3533.3,0.55]
["bitfinex","ETHUSD",1721599332055,2.83466,3534.0,3533.3,0.55]
["bitfinex","ETHUSD",1721599332257,2.82981,3533.8,3533.3,0.55]
["bitfinex","ETHUSD",1721599332409,2.82979,3533.9,3533.3,0.55]
["bitfinex","ETHUSD",1721599332615,0.005,3534.0,3533.3,0.55]
["bitfinex","ETHUSD",1721599332817,0.005,3534.0,3533.2,0.55]
["bitfinex","ETHUSD",1721599332818,2.83465,3534.0,3533.2,0.55]
["bitfinex","ETHUSD",1721599333012,0.005,3534.0,3533.3,0.7466069]
["bitfinex","ETHUSD",1721599333238,0.005,3534.0,3533.4,0.60658448]
["bitfinex","ETHUSD",1721599333514,0.08791875,3534.6,3533.5,2.3163]
["bitfinex","ETHUSD",1721599333717,0.08791875,3534.6,3533.8,5.81881]
["bitfinex","ETHUSD",1721599333918,0.08791875,3534.6,3533.9,2.88627385]
["bitfinex","ETHUSD",1721599334213,0.08791875,3534.6,3534.1,4.694]
["bitfinex","ETHUSD",1721599334526,0.08791875,3534.6,3534.0,1.13752738]
["bitfinex","ETHUSD",1721599334527,0.08791875,3534.6,3534.5,10.3525]
["bitfinex","ETHUSD",1721599334714,0.2140808,3535.3,3534.8,2.989]
["bitfinex","ETHUSD",1721599334917,0.2140808,3535.3,3534.9,3.0]
["bitfinex","ETHUSD",1721599335113,0.2140808,3535.3,3535.0,0.55]
["bitfinex","ETHUSD",1721599335350,0.2140808,3535.3,3535.0,0.83205916]
["bitfinex","ETHUSD",1721599335513,0.2140808,3535.3,3535.0,3.83205916]
["bitfinex","ETHUSD",1721599335912,0.2140808,3535.3,3535.2,2.82869]
["bitfinex","ETHUSD",1721599336155,0.85397657,3536.7,3535.8,4.53318]
["bitfinex","ETHUSD",1721599336326,0.85397657,3536.7,3535.9,7.852678]
["bitfinex","ETHUSD",1721599336518,0.85397657,3536.7,3536.1,1.705]
["bitfinex","ETHUSD",1721599336720,0.85397657,3536.7,3536.6,1.705]
["bitfinex","ETHUSD",1721599336963,0.85397657,3536.7,3536.6,42.15257]
["bitfinex","ETHUSD",1721599337114,0.85397657,3536.7,3536.6,3.0]
["bitfinex","ETHUSD",1721599337464,2.8277,3536.5,3536.2,2.89]
["bitfinex","ETHUSD",1721599337761,0.85397657,3536.7,3536.3,3.55]
["bitfinex","ETHUSD",1721599338655,0.85397657,3536.7,3536.3,3.60654033]
["bitfinex","ETHUSD",1721599338865,0.00211302,3538.0,3536.7,1.705]
["bitfinex","ETHUSD",1721599339152,0.00211302,3538.0,3536.9,1.705]
["bitfinex","ETHUSD",1721599339357,0.00211302,3538.0,3537.0,2.255]
["bitfinex","ETHUSD",1721599339515,0.00211302,3538.0,3536.8,0.55]
["bitfinex","ETHUSD",1721599339516,0.00211302,3538.0,3537.3,1.705]
["bitfinex","ETHUSD",1721599339713,0.00211302,3538.0,3537.4,2.82693]
["bitfinex","ETHUSD",1721599339916,0.00211302,3538.0,3537.5,0.05651545]
["bitfinex","ETHUSD",1721599340236,0.10440162,3538.8,3538.1,2.82636]
["bitfinex","ETHUSD",1721599340557,0.10440162,3538.8,3537.7,4.0763]
["bitfinex","ETHUSD",1721599340558,0.10440162,3538.8,3538.5,1.705]
["bitfinex","ETHUSD",1721599340740,0.10440162,3538.8,3538.6,0.55]
["bitfinex","ETHUSD",1721599340955,0.10440162,3538.8,3537.1,3.10761]
["bitfinex","ETHUSD",1721599340956,2.93021162,3538.8,3537.1,3.10761]
["bitfinex","ETHUSD",1721599341260,0.29302116,3538.7,3537.4,0.55]
["bitfinex","ETHUSD",1721599341476,0.10440162,3538.8,3537.6,2.82674]
["bitfinex","ETHUSD",1721599341633,3.325,3539.7,3538.0,1.705]
["bitfinex","ETHUSD",1721599341969,2.82533,3539.4,3538.1,0.55]
["bitfinex","ETHUSD",1721599342254,2.82521,3539.6,3537.9,2.255]
["bitfinex","ETHUSD",1721599342461,2.82527,3539.5,3538.0,0.05650487]
["bitfinex","ETHUSD",1721599342620,2.82542,3539.3,3538.1,0.78115049]
["bitfinex","ETHUSD",1721599343061,2.82552,3539.2,3538.1,0.23115049]
["bitfinex","ETHUSD",1721599343217,2.82535,3539.4,3538.0,2.82645]
["bitfinex","ETHUSD",1721599343417,2.82555,3539.2,3538.1,3.0]
["bitfinex","ETHUSD",1721599343743,2.82589,3538.7,3537.9,3.0]
["bitfinex","ETHUSD",1721599343973,2.82589,3538.7,3537.4,5.82686]
["bitfinex","ETHUSD",1721599345090,2.82589,3538.7,3537.5,0.55]
["bitfinex","ETHUSD",1721599345255,3.325,3539.2,3537.6,1.380186]
["bitfinex","ETHUSD",1721599345462,2.82583,3538.8,3537.6,1.380186]
["bitfinex","ETHUSD",1721599345772,2.82622,3538.3,3537.6,1.380186]
["bitfinex","ETHUSD",1721599345977,3.325,3538.7,3537.3,5.72]
["bitfinex","ETHUSD",1721599346476,2.82614,3538.4,3537.3,5.72]
["bitfinex","ETHUSD",1721599346639,3.325,3538.7,3537.3,2.89]
["bitfinex","ETHUSD",1721599347175,2.82613,3538.4,3537.3,2.89]
["bitfinex","ETHUSD",1721599347388,3.723833,3538.4,3537.4,3.0]
["bitfinex","ETHUSD",1721599347801,3.325,3538.2,3537.3,2.89]
["bitfinex","ETHUSD",1721599347976,3.325,3537.7,3536.0,2.3099]
["bitfinex","ETHUSD",1721599348297,3.325,3538.8,3535.7,2.82829]
["bitfinex","ETHUSD",1721599348298,3.325,3537.1,3535.7,2.82829]
["bitfinex","ETHUSD",1721599348437,2.2736,3537.6,3535.6,2.89]
["bitfinex","ETHUSD",1721599348438,3.325,3536.6,3535.6,2.89]
["bitfinex","ETHUSD",1721599348788,2.8279,3536.2,3535.6,2.89]
["bitfinex","ETHUSD",1721599348939,2.82781,3536.3,3535.6,2.89]
["bitfinex","ETHUSD",1721599349483,3.325,3536.1,3535.0,0.2255]
["bitfinex","ETHUSD",1721599349788,2.82854,3535.4,3534.4,2.89]
["bitfinex","ETHUSD",1721599350085,2.82878,3535.1,3534.4,2.89]
["bitfinex","ETHUSD",1721599350674,2.82893,3534.9,3534.4,2.89]
["bitfinex","ETHUSD",1721599350876,0.615354,3535.3,3534.4,2.89]
["bitfinex","ETHUSD",1721599351080,3.443974,3535.3,3534.4,2.89]
["bitfinex","ETHUSD",1721599351385,10.805,3535.6,3534.4,2.89]
["bitfinex","ETHUSD",1721599351855,13.63338,3535.6,3534.4,2.89]
["bitfinex","ETHUSD",1721599352175,7.48,3535.6,3534.4,5.71932]
["bitfinex","ETHUSD",1721599352353,7.48,3535.6,3534.4,8.76488974]
["bitfinex","ETHUSD",1721599352549,7.48,3535.6,3534.7,2.82902]
["bitfinex","ETHUSD",1721599352779,7.48,3536.0,3535.0,5.81778]
["bitfinex","ETHUSD",1721599352942,7.48,3536.0,3535.1,3.37875]
["bitfinex","ETHUSD",1721599353455,10.3081,3536.0,3535.2,3.0]
["bitfinex","ETHUSD",1721599353794,10.3081,3536.0,3534.6,0.2841]
["bitfinex","ETHUSD",1721599353795,2.82791,3536.2,3534.8,2.82901]
["bitfinex","ETHUSD",1721599353941,1.313558,3536.2,3535.0,2.82877]
["bitfinex","ETHUSD",1721599354142,7.48,3536.4,3535.2,2.82862]
["bitfinex","ETHUSD",1721599354441,7.48,3536.4,3535.3,3.0]
["bitfinex","ETHUSD",1721599355138,7.48,3536.4,3535.4,0.05655575]
["bitfinex","ETHUSD",1721599355338,7.48,3536.4,3535.3,3.0]
["bitfinex","ETHUSD",1721599355571,7.48,3536.4,3535.2,5.88524575]
["bitfinex","ETHUSD",1721599355745,7.48,3536.4,3535.3,0.87140558]
["bitfinex","ETHUSD",1721599356281,7.48,3536.4,3535.3,0.92796138]
["bitfinex","ETHUSD",1721599356576,7.48,3536.9,3535.5,5.879]
["bitfinex","ETHUSD",1721599356775,2.82724,3537.1,3535.6,3.55]
["bitfinex","ETHUSD",1721599356987,2.82758,3536.6,3535.7,1.280752]
["bitfinex","ETHUSD",1721599357281,2.82773,3536.4,3535.6,3.0]
["bitfinex","ETHUSD",1721599357583,2.82773,3536.4,3534.6,2.8291]
["bitfinex","ETHUSD",1721599357584,7.48,3536.8,3534.5,2.82918]
["bitfinex","ETHUSD",1721599357799,2.8283,3535.7,3534.2,5.23817]
["bitfinex","ETHUSD",1721599357938,7.48,3536.1,3534.9,2.82892]
["bitfinex","ETHUSD",1721599358137,7.48,3536.1,3534.6,5.81811]
["bitfinex","ETHUSD",1721599358448,7.48,3536.1,3535.2,2.82869]
["bitfinex","ETHUSD",1721599358641,10.30771,3536.5,3535.2,3.111559]
["bitfinex","ETHUSD",1721599358855,10.30771,3536.5,3535.2,0.282869]
["bitfinex","ETHUSD",1721599359178,2.82774,3536.4,3535.2,0.282869]
["bitfinex","ETHUSD",1721599359380,10.30772,3536.5,3535.2,3.111539]
["bitfinex","ETHUSD",1721599359580,2.82782,3536.3,3535.2,0.282869]
["bitfinex","ETHUSD",1721599359790,2.82791,3536.2,3535.2,0.282869]
["bitfinex","ETHUSD",1721599359937,2.82791,3536.2,3534.9,3.0]
["bitfinex","ETHUSD",1721599359938,2.23782319,3536.2,3534.9,3.0]
["bitfinex","ETHUSD",1721599360249,7.48,3536.5,3535.0,0.05656176]
["bitfinex","ETHUSD",1721599360450,7.48,3536.5,3535.2,2.82869]
["bitfinex","ETHUSD",1721599360650,10.30767,3536.5,3535.2,2.82869]
["bitfinex","ETHUSD",1721599360889,7.48,3536.5,3535.2,2.82869]
["bitfinex","ETHUSD",1721599361043,7.48,3536.5,3535.3,3.4171146]
["bitfinex","ETHUSD",1721599361044,9.469,3536.5,3535.3,3.4171146]
["bitfinex","ETHUSD",1721599361773,12.29666,3536.5,3535.3,3.4171146]
["bitfinex","ETHUSD",1721599361979,2.82775,3536.4,3535.3,0.5885246]
["bitfinex","ETHUSD",1721599362191,2.82775,3536.4,3535.2,2.82869]
["bitfinex","ETHUSD",1721599362340,9.469,3536.5,3535.1,0.05655595]
["bitfinex","ETHUSD",1721599362539,9.469,3536.5,3535.2,2.82866]
["bitfinex","ETHUSD",1721599362857,9.469,3536.5,3535.4,2.82852]
["bitfinex","ETHUSD",1721599362858,7.48,3536.5,3535.4,2.82852]
["bitfinex","ETHUSD",1721599363167,2.82764,3536.6,3535.5,3.0]
["bitfinex","ETHUSD",1721599363365,2.82764,3536.6,3535.3,3.0]
["bitfinex","ETHUSD",1721599363569,10.30739,3536.9,3535.3,0.05655318]
["bitfinex","ETHUSD",1721599363767,2.82739,3536.9,3535.3,0.05655318]
["bitfinex","ETHUSD",1721599364068,7.48,3537.3,3536.0,2.82798]
["bitfinex","ETHUSD",1721599364278,10.30702,3537.3,3536.1,2.82795]
["bitfinex","ETHUSD",1721599364446,2.82702,3537.3,3536.1,2.82795]
["bitfinex","ETHUSD",1721599364646,2.82702,3537.3,3536.1,2.8844944]
["bitfinex","ETHUSD",1721599364977,2.8271,3537.2,3536.1,0.0565444]
["bitfinex","ETHUSD",1721599365200,4.62410107,3537.4,3536.1,0.28846444]
["bitfinex","ETHUSD",1721599365201,2.82701,3537.3,3536.1,0.28846444]
["bitfinex","ETHUSD",1721599365402,10.30677,3537.7,3536.2,0.05654355]
["bitfinex","ETHUSD",1721599365542,2.82695,3537.4,3536.3,0.05654343]
["bitfinex","ETHUSD",1721599365990,7.48,3537.7,3536.2,3.0]
["bitfinex","ETHUSD",1721599366140,7.48,3537.7,3535.9,3.0]
["bitfinex","ETHUSD",1721599366347,2.82696,3537.4,3535.5,5.3224]
["bitfinex","ETHUSD",1721599366655,7.48,3537.7,3535.5,5.3224]
["bitfinex","ETHUSD",1721599366656,2.82767,3536.5,3535.6,0.93054853]
["bitfinex","ETHUSD",1721599366973,3.109766,3537.3,3535.4,0.60455532]
["bitfinex","ETHUSD",1721599366974,2.82757,3536.6,3535.4,0.60455532]
["bitfinex","ETHUSD",1721599367485,2.82768,3536.5,3535.4,0.60455532]
["bitfinex","ETHUSD",1721599367788,7.48,3536.9,3535.4,0.60455532]
["bitfinex","ETHUSD",1721599367954,7.48,3536.9,3535.5,2.989]
["bitfinex","ETHUSD",1721599368158,7.48,3536.9,3535.6,3.0565466]
["bitfinex","ETHUSD",1721599368370,10.30734,3536.9,3535.7,0.83551019]
["bitfinex","ETHUSD",1721599368755,10.30734,3536.9,3535.7,3.66378019]
["bitfinex","ETHUSD",1721599368756,7.48,3536.9,3535.7,3.66378019]
["bitfinex","ETHUSD",1721599369171,2.82744,3536.8,3535.7,0.83551019]
["bitfinex","ETHUSD",1721599369549,2.82749,3536.7,3535.7,0.83551019]
["bitfinex","ETHUSD",1721599369980,7.48,3536.9,3535.4,0.60455532]
["bitfinex","ETHUSD",1721599370196,2.82814,3535.9,3535.2,2.89]
["bitfinex","ETHUSD",1721599370547,2.82798,3536.1,3535.2,2.89]
["bitfinex","ETHUSD",1721599370548,2.82824,3535.8,3535.2,2.89]
["bitfinex","ETHUSD",1721599370896,2.82791,3536.2,3535.2,2.89]
["bitfinex","ETHUSD",1721599371183,2.82788,3536.3,3535.2,2.89]
["bitfinex","ETHUSD",1721599371380,2.8281,3536.0,3535.2,2.89]
["bitfinex","ETHUSD",1721599371703,2.82825,3535.8,3535.2,2.89]
["bitfinex","ETHUSD",1721599371985,2.82788,3536.3,3535.2,2.89]
["bitfinex","ETHUSD",1721599372146,2.8281,3536.0,3535.2,2.89]
["bitfinex","ETHUSD",1721599372346,2.82798,3536.1,3535.2,2.89]
["bitfinex","ETHUSD",1721599372559,2.82806,3536.0,3535.2,2.89]
["bitfinex","ETHUSD",1721599372946,2.82827,3535.8,3535.2,2.89]
["bitfinex","ETHUSD",1721599373187,2.82831,3535.7,3535.2,2.89]
["bitfinex","ETHUSD",1721599373488,2.82813,3535.9,3535.2,2.89]
["bitfinex","ETHUSD",1721599373686,2.82825,3535.8,3535.2,2.89]
["bitfinex","ETHUSD",1721599373849,2.82831,3535.7,3535.2,2.89]
["bitfinex","ETHUSD",1721599374047,2.82837,3535.6,3535.2,2.89]
["bitfinex","ETHUSD",1721599374280,2.82843,3535.6,3535.2,2.89]
["bitfinex","ETHUSD",1721599374482,7.48,3536.9,3535.3,0.289]
["bitfinex","ETHUSD",1721599374644,2.3209,3537.3,3535.3,0.289]
["bitfinex","ETHUSD",1721599374645,9.8009,3537.3,3535.3,0.289]
["bitfinex","ETHUSD",1721599374851,2.82819,3535.9,3535.3,0.289]
["bitfinex","ETHUSD",1721599375315,2.82813,3535.9,3535.2,2.89]
["bitfinex","ETHUSD",1721599376804,2.82839,3535.6,3535.2,2.89]
["bitfinex","ETHUSD",1721599377013,7.48,3536.4,3535.2,2.89]
["bitfinex","ETHUSD",1721599377488,2.82782,3536.3,3535.2,2.89]
["bitfinex","ETHUSD",1721599377889,7.48,3536.4,3535.2,2.89]
["bitfinex","ETHUSD",1721599378129,7.48,3536.8,3535.7,2.82823]
["bitfinex","ETHUSD",1721599378425,2.8274,3536.9,3535.7,2.82823]
["bitfinex","ETHUSD",1721599378621,2.82742,3536.8,3535.7,2.82823]
["bitfinex","ETHUSD",1721599378927,2.82742,3536.8,3535.4,2.82849]
["bitfinex","ETHUSD",1721599379125,2.82742,3536.8,3535.6,2.82831]
["bitfinex","ETHUSD",1721599379303,2.82742,3536.8,3535.7,0.86568]
["bitfinex","ETHUSD",1721599379907,2.82725,3537.0,3535.7,3.69396]
["bitfinex","ETHUSD",1721599380230,2.82721,3537.1,3535.8,2.82821]
["bitfinex","ETHUSD",1721599380431,3.32,3537.3,3536.0,2.82804]
["bitfinex","ETHUSD",1721599380591,7.48,3537.7,3535.7,0.86568]
["bitfinex","ETHUSD",1721599380592,7.48,3537.7,3535.9,4.705]
["bitfinex","ETHUSD",1721599380792,3.32,3537.9,3536.0,1.405968]
["bitfinex","ETHUSD",1721599380793,2.82686,3537.5,3536.0,1.405968]
["bitfinex","ETHUSD",1721599381011,1.08,3537.6,3536.3,2.82781]
["bitfinex","ETHUSD",1721599381012,3.9068,3537.6,3536.3,2.82781]
["bitfinex","ETHUSD",1721599381226,1.08,3537.6,3536.4,2.82772]
["bitfinex","ETHUSD",1721599381396,1.08,3537.6,3536.5,2.82762]
["bitfinex","ETHUSD",1721599381594,0.005,3538.0,3536.5,0.05653999]
["bitfinex","ETHUSD",1721599381802,0.005,3538.0,3536.9,2.82733]
["bitfinex","ETHUSD",1721599382009,0.005,3538.0,3537.0,2.88376947]
["bitfinex","ETHUSD",1721599382231,0.005,3538.0,3537.4,2.82693]
["bitfinex","ETHUSD",1721599382433,0.005,3538.0,3537.7,5.29648]
["bitfinex","ETHUSD",1721599382726,0.005,3538.0,3537.9,7.35806]
["bitfinex","ETHUSD",1721599382954,0.005,3538.0,3537.9,13.34706]
["bitfinex","ETHUSD",1721599383252,3.324212,3540.0,3538.8,2.82574]
["bitfinex","ETHUSD",1721599383450,3.324212,3540.0,3538.3,1.705]
["bitfinex","ETHUSD",1721599383608,0.004212,3540.0,3538.6,2.82597]
["bitfinex","ETHUSD",1721599383809,0.317524,3539.9,3538.7,2.82587]
["bitfinex","ETHUSD",1721599384063,0.317524,3539.9,3538.6,0.735701]
["bitfinex","ETHUSD",1721599384244,2.8252,3539.6,3538.6,0.735701]
["bitfinex","ETHUSD",1721599384552,0.004212,3540.0,3538.6,2.82593]
["bitfinex","ETHUSD",1721599384722,0.004212,3540.0,3538.8,2.8258]
["bitfinex","ETHUSD",1721599384928,0.004212,3540.0,3538.9,0.05649681]
["bitfinex","ETHUSD",1721599385112,0.004212,3540.0,3539.0,0.05649679]
["bitfinex","ETHUSD",1721599385355,0.004212,3540.0,3539.1,1.705]
["bitfinex","ETHUSD",1721599385560,0.004212,3540.0,3539.3,2.989]
["bitfinex","ETHUSD",1721599385719,0.004212,3540.0,3539.4,5.82526]
["bitfinex","ETHUSD",1721599385914,0.004212,3540.0,3539.4,5.88174771]
["bitfinex","ETHUSD",1721599386134,0.004212,3540.0,3539.5,2.82524]
["bitfinex","ETHUSD",1721599386336,0.004212,3540.0,3539.7,7.51908]
["bitfinex","ETHUSD",1721599386562,0.004212,3540.0,3539.8,9.865898]
["bitfinex","ETHUSD",1721599386764,1e-08,3540.0,3539.8,4.040908]
["bitfinex","ETHUSD",1721599387053,0.14200001,3540.0,3539.9,3.0]
["bitfinex","ETHUSD",1721599387414,0.14200001,3540.0,3539.2,1.02202968]
["bitfinex","ETHUSD",1721599387727,0.14200001,3540.0,3539.3,0.0564868]
["bitfinex","ETHUSD",1721599387926,0.14200001,3540.0,3539.3,3.0564868]
["bitfinex","ETHUSD",1721599388127,0.14200001,3540.0,3539.6,1.705]
["bitfinex","ETHUSD",1721599388327,0.14200001,3540.0,3539.7,2.989]
["bitfinex","ETHUSD",1721599388546,0.14200001,3540.0,3539.9,2.82493]
["bitfinex","ETHUSD",1721599388746,0.14200001,3540.0,3539.9,4.176823]
["bitfinex","ETHUSD",1721599388945,0.14200001,3540.0,3539.9,7.176823]
["bitfinex","ETHUSD",1721599389130,0.14200001,3540.0,3539.9,4.351893]
["bitfinex","ETHUSD",1721599389331,0.34623795,3540.2,3539.9,3.624393]
["bitfinex","ETHUSD",1721599389533,0.34623795,3540.2,3540.1,2.82477]
["bitfinex","ETHUSD",1721599389732,0.34623795,3540.2,3540.1,41.19861228]
["bitfinex","ETHUSD",1721599389934,0.34623795,3540.2,3540.1,16.26861228]
["bitfinex","ETHUSD",1721599390395,0.34623795,3540.2,3540.1,20.90613562]
["bitfinex","ETHUSD",1721599390761,0.34623795,3540.2,3540.1,24.28090562]
["bitfinex","ETHUSD",1721599391057,2.82335,3541.9,3540.6,2.989]
["bitfinex","ETHUSD",1721599391371,0.332285,3541.9,3540.9,2.82407]
["bitfinex","ETHUSD",1721599391533,0.4995,3542.0,3541.0,5.82402]
["bitfinex","ETHUSD",1721599391878,0.4995,3542.0,3541.0,0.05646305]
["bitfinex","ETHUSD",1721599392036,0.4995,3542.0,3541.0,3.0]
["bitfinex","ETHUSD",1721599392363,0.4995,3542.0,3539.8,2.89]
["bitfinex","ETHUSD",1721599392364,5.77826,3542.0,3540.0,2.2725]
["bitfinex","ETHUSD",1721599392549,2.82374,3541.4,3540.0,5.09728]
["bitfinex","ETHUSD",1721599392855,3.32277,3542.0,3540.7,2.82427]
["bitfinex","ETHUSD",1721599393060,0.4995,3542.0,3540.8,2.2725]
["bitfinex","ETHUSD",1721599393223,0.4995,3542.0,3541.4,7.51766]
["bitfinex","ETHUSD",1721599393423,0.4995,3542.0,3541.2,2.89]
["bitfinex","ETHUSD",1721599393651,0.4995,3542.0,3541.2,37.89]
["bitfinex","ETHUSD",1721599393924,0.4995,3542.0,3541.4,2.2725]
["bitfinex","ETHUSD",1721599394166,0.4995,3542.0,3541.5,2.989]
["bitfinex","ETHUSD",1721599394328,0.4995,3542.0,3541.6,3.0]
["bitfinex","ETHUSD",1721599394538,0.4995,3542.0,3541.7,2.989]
["bitfinex","ETHUSD",1721599394727,0.4995,3542.0,3541.8,3.0]
["bitfinex","ETHUSD",1721599395131,0.4995,3542.0,3541.2,40.71384]
["bitfinex","ETHUSD",1721599395132,0.4995,3542.0,3541.2,2.89]
["bitfinex","ETHUSD",1721599395431,2.82368,3541.5,3540.1,6.725969]
["bitfinex","ETHUSD",1721599395674,2.82349,3541.8,3540.2,2.82466]
["bitfinex","ETHUSD",1721599395965,2.82364,3541.6,3540.0,2.405]
["bitfinex","ETHUSD",1721599396138,2.82398,3541.1,3539.9,2.89]
["bitfinex","ETHUSD",1721599396340,2.82364,3541.6,3540.0,1.0409]
["bitfinex","ETHUSD",1721599396686,0.4995,3542.0,3540.0,1.0409]
["bitfinex","ETHUSD",1721599396687,2.8239,3541.2,3540.0,1.0409]
["bitfinex","ETHUSD",1721599396882,2.82438,3540.6,3539.9,2.89]
["bitfinex","ETHUSD",1721599397105,2.82474,3540.2,3538.8,5.23081]
["bitfinex","ETHUSD",1721599397245,2.82474,3540.2,3538.9,4.694]
["bitfinex","ETHUSD",1721599397246,2.82477,3540.1,3538.9,4.694]
["bitfinex","ETHUSD",1721599397451,2.82474,3540.2,3538.9,4.694]
["bitfinex","ETHUSD",1721599397683,2.82471,3540.2,3538.9,4.694]
["bitfinex","ETHUSD",1721599397910,2.82471,3540.2,3538.6,2.89]
["bitfinex","ETHUSD",1721599397911,2.825,3539.9,3539.0,0.992474]
["bitfinex","ETHUSD",1721599398072,2.82469,3540.3,3538.6,2.89]
["bitfinex","ETHUSD",1721599398281,2.82401,3541.1,3538.6,2.89]
["bitfinex","ETHUSD",1721599398282,2.82535,3539.4,3538.6,2.89]
["bitfinex","ETHUSD",1721599398679,2.82508,3539.8,3538.6,2.89]
["bitfinex","ETHUSD",1721599398880,2.82494,3539.9,3537.9,0.05651238]
["bitfinex","ETHUSD",1721599399056,2.8255,3539.2,3537.9,0.05651238]
["bitfinex","ETHUSD",1721599399254,2.8255,3539.2,3538.0,0.57730424]
["bitfinex","ETHUSD",1721599399794,2.82532,3539.5,3538.0,0.57730424]
["bitfinex","ETHUSD",1721599400000,2.82488,3540.0,3538.6,2.82594]
["bitfinex","ETHUSD",1721599400210,2.82463,3540.3,3538.9,2.989]
["bitfinex","ETHUSD",1721599400530,2.82477,3540.2,3539.0,0.75762356]
["bitfinex","ETHUSD",1721599400688,2.8249,3540.0,3539.0,0.75762356]
["bitfinex","ETHUSD",1721599400893,2.8249,3540.0,3538.7,2.989]
["bitfinex","ETHUSD",1721599401213,2.82468,3540.3,3538.8,3.0]
["bitfinex","ETHUSD",1721599401391,5.2509,3541.0,3538.8,5.8258]
["bitfinex","ETHUSD",1721599401592,2.82471,3540.2,3538.8,5.8258]
["bitfinex","ETHUSD",1721599401792,2.8245,3540.5,3538.9,5.81466]
["bitfinex","ETHUSD",1721599402035,2.8243,3540.7,3539.3,5.81441]
["bitfinex","ETHUSD",1721599402191,2.82423,3540.8,3539.4,5.88179664]
["bitfinex","ETHUSD",1721599402393,2.82448,3540.5,3539.4,3.0]
["bitfinex","ETHUSD",1721599402629,2.82416,3540.9,3539.5,2.82525]
["bitfinex","ETHUSD",1721599402930,2.82416,3540.9,3539.6,3.05648665]
["bitfinex","ETHUSD",1721599403141,2.82424,3540.8,3539.7,0.88817367]
["bitfinex","ETHUSD",1721599403296,2.82408,3541.0,3539.7,0.94466033]
["bitfinex","ETHUSD",1721599403497,2.82405,3541.1,3539.8,0.05648666]
["bitfinex","ETHUSD",1721599403716,2.82392,3541.2,3539.9,2.82492]
["bitfinex","ETHUSD",1721599403998,2.82381,3541.4,3540.1,2.82476]
["bitfinex","ETHUSD",1721599404212,2.82381,3541.4,3540.2,0.92708623]
["bitfinex","ETHUSD",1721599404421,2.3471,3541.7,3540.2,3.87060911]
["bitfinex","ETHUSD",1721599404595,6.24925,3542.1,3540.2,3.85960911]
["bitfinex","ETHUSD",1721599404596,3.426,3542.1,3540.2,3.85960911]
["bitfinex","ETHUSD",1721599404944,2.82389,3541.3,3540.2,0.87060911]
["bitfinex","ETHUSD",1721599405100,2.8239,3541.2,3540.2,3.87060911]
["bitfinex","ETHUSD",1721599405426,2.82374,3541.4,3540.3,1.08495091]
["bitfinex","ETHUSD",1721599405792,2.82385,3541.3,3540.3,1.08495091]
["bitfinex","ETHUSD",1721599406036,2.82385,3541.3,3540.3,1.14142514]
["bitfinex","ETHUSD",1721599406232,2.82391,3541.2,3540.3,1.14142514]
["bitfinex","ETHUSD",1721599406447,2.82417,3540.9,3540.3,1.08495091]
["bitfinex","ETHUSD",1721599406594,2.82417,3540.9,3539.1,2.8255]
["bitfinex","ETHUSD",1721599406595,2.82454,3540.4,3540.1,3.0]
["bitfinex","ETHUSD",1721599406903,2.82456,3540.4,3539.4,2.2562]
["bitfinex","ETHUSD",1721599407110,2.82462,3540.3,3539.4,2.2562]
["bitfinex","ETHUSD",1721599407305,2.82447,3540.5,3539.4,2.2562]
["bitfinex","ETHUSD",1721599407520,2.82447,3540.5,3539.4,5.2562]
["bitfinex","ETHUSD",1721599407719,2.82454,3540.4,3539.5,0.52562]
["bitfinex","ETHUSD",1721599407890,2.8243,3540.7,3539.5,3.52562]
["bitfinex","ETHUSD",1721599408092,2.8243,3540.7,3539.5,3.58210641]
["bitfinex","ETHUSD",1721599408324,2.82423,3540.8,3539.5,3.58210641]
["bitfinex","ETHUSD",1721599408628,2.82423,3540.8,3539.5,6.40734641]
["bitfinex","ETHUSD",1721599408828,2.82469,3540.3,3539.6,1.33575464]
["bitfinex","ETHUSD",1721599409027,2.82446,3540.5,3539.6,1.33575464]
["bitfinex","ETHUSD",1721599409235,9.8497,3541.3,3539.6,1.33575464]
["bitfinex","ETHUSD",1721599409236,2.82438,3540.6,3539.6,1.33575464]
["bitfinex","ETHUSD",1721599409448,2.82438,3540.6,3539.5,3.52562]
["bitfinex","ETHUSD",1721599409598,2.82463,3540.3,3539.5,3.52562]
["bitfinex","ETHUSD",1721599409797,2.82448,3540.5,3539.5,3.52562]
["bitfinex","ETHUSD",1721599410137,2.82453,3540.4,3539.5,3.52562]
["bitfinex","ETHUSD",1721599410300,2.82438,3540.6,3539.5,3.52562]
["bitfinex","ETHUSD",1721599410498,2.8247,3540.2,3539.6,0.578182]
["bitfinex","ETHUSD",1721599410808,2.82471,3540.2,3539.6,0.578182]
["bitfinex","ETHUSD",1721599411317,2.82477,3540.1,3539.6,0.578182]
["bitfinex","ETHUSD",1721599411633,5.64931,3540.3,3539.6,0.578182]
["bitfinex","ETHUSD",1721599411842,2.82462,3540.3,3539.0,5.989]
["bitfinex","ETHUSD",1721599412046,2.82471,3540.2,3539.0,5.96710806]
["bitfinex","ETHUSD",1721599412249,2.82462,3540.3,3539.0,8.79270806]
["bitfinex","ETHUSD",1721599412423,2.82473,3540.2,3539.1,1.85146381]
["bitfinex","ETHUSD",1721599412816,2.82494,3539.9,3539.1,1.85146381]
["bitfinex","ETHUSD",1721599413008,2.82478,3540.1,3539.1,1.85146381]
["bitfinex","ETHUSD",1721599413301,2.82463,3540.3,3539.1,1.85146381]
["bitfinex","ETHUSD",1721599413506,2.82488,3540.0,3539.1,1.85146381]
["bitfinex","ETHUSD",1721599413806,2.82426,3540.8,3539.2,1.24135719]
["bitfinex","ETHUSD",1721599414120,2.82452,3540.5,3539.3,2.82541]
["bitfinex","ETHUSD",1721599414472,2.82415,3540.9,3539.7,2.82508]
["bitfinex","ETHUSD",1721599414737,2.82398,3541.1,3539.8,0.33899345]
["bitfinex","ETHUSD",1721599415155,10.30382,3541.3,3539.9,2.2741]
["bitfinex","ETHUSD",1721599415312,2.8239,3541.2,3539.9,5.2741]
["bitfinex","ETHUSD",1721599415510,2.8239,3541.2,3540.0,2.82481]
["bitfinex","ETHUSD",1721599415711,2.8239,3541.2,3540.1,3.90026978]
["bitfinex","ETHUSD",1721599416035,2.82398,3541.1,3540.1,3.8437898]
["bitfinex","ETHUSD",1721599416649,2.82398,3541.1,3540.1,0.8437898]
["bitfinex","ETHUSD",1721599417419,6.13568,3541.5,3539.8,0.282508]
["bitfinex","ETHUSD",1721599417746,2.82462,3540.3,3539.2,1.24135719]
["bitfinex","ETHUSD",1721599417933,3.312,3541.5,3539.2,1.24135719]
["bitfinex","ETHUSD",1721599417934,2.82494,3539.9,3539.2,1.24135719]
["bitfinex","ETHUSD",1721599418134,2.82443,3540.6,3539.2,1.24135719]
["bitfinex","ETHUSD",1721599418312,2.82398,3541.1,3539.2,1.24135719]
["bitfinex","ETHUSD",1721599418313,2.82423,3540.8,3539.2,1.24135719]
["bitfinex","ETHUSD",1721599418509,2.8246,3540.4,3539.2,1.24135719]
["bitfinex","ETHUSD",1721599418822,2.8246,3540.4,3539.3,0.36993572]
["bitfinex","ETHUSD",1721599419016,2.82423,3540.8,3539.3,0.36993572]
["bitfinex","ETHUSD",1721599419017,2.82489,3540.0,3539.3,0.36993572]
["bitfinex","ETHUSD",1721599419223,2.82487,3540.0,3539.3,0.36993572]
["bitfinex","ETHUSD",1721599419436,2.82495,3539.9,3539.3,0.36993572]
["bitfinex","ETHUSD",1721599419620,2.82502,3539.8,3539.3,0.36993572]
["bitfinex","ETHUSD",1721599420122,2.82509,3539.7,3539.3,0.36993572]
["bitfinex","ETHUSD",1721599420634,2.82518,3539.6,3539.3,0.36993572]
["bitfinex","ETHUSD",1721599420934,2.82519,3539.6,3539.0,3.0]
["bitfinex","ETHUSD",1721599421136,2.82509,3539.7,3539.0,3.0]
["bitfinex","ETHUSD",1721599422363,2.82526,3539.5,3539.0,3.0]
["bitfinex","ETHUSD",1721599422542,2.82479,3540.1,3539.0,3.0]
["bitfinex","ETHUSD",1721599423060,2.8254,3539.4,3539.0,3.0]
["bitfinex","ETHUSD",1721599423360,2.82549,3539.3,3539.0,3.0]
["bitfinex","ETHUSD",1721599423543,2.82581,3538.8,3537.6,0.58603696]
["bitfinex","ETHUSD",1721599423750,2.82596,3538.7,3537.7,2.91736562]
["bitfinex","ETHUSD",1721599423935,2.82574,3538.9,3537.5,2.3234]
["bitfinex","ETHUSD",1721599423936,2.82597,3538.6,3537.5,2.3234]
["bitfinex","ETHUSD",1721599424139,2.82574,3538.9,3537.6,2.82676]
["bitfinex","ETHUSD",1721599424322,7.48,3539.7,3537.7,0.98261478]
["bitfinex","ETHUSD",1721599424323,2.82538,3539.4,3537.7,0.98261478]
["bitfinex","ETHUSD",1721599424524,2.82545,3539.3,3538.1,2.82635]
["bitfinex","ETHUSD",1721599424759,2.82545,3539.3,3538.0,2.82642]
["bitfinex","ETHUSD",1721599424931,2.82545,3539.3,3538.1,0.57094625]
["bitfinex","ETHUSD",1721599425133,2.82551,3539.2,3538.1,3.39730625]
["bitfinex","ETHUSD",1721599425345,2.82539,3539.4,3538.2,2.82628]
["bitfinex","ETHUSD",1721599426081,2.82539,3539.4,3538.1,0.57094625]
["bitfinex","ETHUSD",1721599426082,2.82518,3539.6,3538.1,0.57094625]
["bitfinex","ETHUSD",1721599426238,2.82501,3539.9,3538.5,2.82604]
["bitfinex","ETHUSD",1721599426573,2.82501,3539.9,3538.7,2.82587]
["bitfinex","ETHUSD",1721599426769,2.82501,3539.9,3538.8,3.05650447]
["bitfinex","ETHUSD",1721599426985,2.82502,3539.8,3538.8,3.05650447]
["bitfinex","ETHUSD",1721599427589,2.82511,3539.7,3538.9,3.0]
["bitfinex","ETHUSD",1721599427772,2.82511,3539.7,3539.0,0.60565045]
["bitfinex","ETHUSD",1721599427982,2.82511,3539.7,3538.7,3.0]
["bitfinex","ETHUSD",1721599428172,2.82511,3539.7,3538.8,0.98241742]
["bitfinex","ETHUSD",1721599428349,2.82486,3540.0,3538.9,0.98237993]
["bitfinex","ETHUSD",1721599428687,2.82486,3540.0,3538.9,1.4735592]
["bitfinex","ETHUSD",1721599428860,2.82486,3540.0,3539.0,0.98236456]
["bitfinex","ETHUSD",1721599429180,10.792,3540.5,3539.1,0.82816738]
["bitfinex","ETHUSD",1721599429394,3.312,3540.5,3539.3,2.82535]
["bitfinex","ETHUSD",1721599429746,3.312,3540.5,3539.1,6.65373738]
["bitfinex","ETHUSD",1721599429747,2.82461,3540.4,3539.1,8.12717083]
["bitfinex","ETHUSD",1721599429947,2.82461,3540.4,3539.2,2.82549]
["bitfinex","ETHUSD",1721599430176,3.312,3540.5,3539.3,3.0]
["bitfinex","ETHUSD",1721599430402,6.13646,3540.5,3539.4,1.11270308]
["bitfinex","ETHUSD",1721599430699,3.312,3541.0,3539.4,3.9945177]
["bitfinex","ETHUSD",1721599430985,2.8243,3540.7,3539.5,8.28068982]
["bitfinex","ETHUSD",1721599431182,3.312,3541.0,3539.5,3.0]
["bitfinex","ETHUSD",1721599431398,2.82438,3540.6,3539.6,0.61719882]
["bitfinex","ETHUSD",1721599431557,2.82455,3540.4,3539.6,0.61719882]
["bitfinex","ETHUSD",1721599431761,2.82449,3540.5,3539.6,0.61719882]
["bitfinex","ETHUSD",1721599432062,2.82459,3540.4,3539.6,0.61719882]
["bitfinex","ETHUSD",1721599432266,2.8248,3540.1,3539.6,0.61719882]
["bitfinex","ETHUSD",1721599432584,2.82453,3540.5,3539.2,2.82545]
["bitfinex","ETHUSD",1721599432791,3.312,3540.5,3539.3,3.0]
["bitfinex","ETHUSD",1721599433096,5.24331,3541.2,3538.6,2.05928515]
["bitfinex","ETHUSD",1721599433097,2.82514,3539.7,3538.6,2.05928515]
["bitfinex","ETHUSD",1721599433248,2.82514,3539.7,3538.0,4.85527937]
["bitfinex","ETHUSD",1721599433249,2.82543,3539.3,3538.0,3.47603696]
["bitfinex","ETHUSD",1721599433451,2.82543,3539.3,3538.1,0.98252482]
["bitfinex","ETHUSD",1721599433452,2.82563,3539.1,3538.1,0.98252482]
["bitfinex","ETHUSD",1721599433658,2.82563,3539.1,3538.2,0.66989948]
["bitfinex","ETHUSD",1721599433865,2.82526,3539.5,3538.2,0.66989948]
["bitfinex","ETHUSD",1721599434190,2.8251,3539.7,3538.5,2.82598]
["bitfinex","ETHUSD",1721599434381,2.4407,3540.2,3538.5,2.82598]
["bitfinex","ETHUSD",1721599434382,2.82501,3539.9,3538.6,0.05650556]
["bitfinex","ETHUSD",1721599434564,3.312,3540.5,3538.6,0.05650556]
["bitfinex","ETHUSD",1721599434565,2.82481,3540.1,3538.6,0.05650556]
["bitfinex","ETHUSD",1721599434768,2.82481,3540.1,3539.0,2.82564]
["bitfinex","ETHUSD",1721599435075,3.312,3540.5,3538.8,2.2732]
["bitfinex","ETHUSD",1721599435076,2.82487,3540.0,3539.1,0.05650213]
["bitfinex","ETHUSD",1721599435271,3.312,3540.5,3539.1,0.05650213]
["bitfinex","ETHUSD",1721599435476,1.0792,3540.4,3539.1,0.05650213]
["bitfinex","ETHUSD",1721599435792,2.82454,3540.4,3539.1,0.05650213]
["bitfinex","ETHUSD",1721599435985,2.82454,3540.4,3539.0,5.82562]
["bitfinex","ETHUSD",1721599436291,2.82454,3540.4,3539.2,2.82541]
["bitfinex","ETHUSD",1721599436449,2.82454,3540.4,3539.3,3.05649554]
["bitfinex","ETHUSD",1721599436650,2.82454,3540.4,3539.3,3.0]
["bitfinex","ETHUSD",1721599436948,2.82438,3540.6,3539.4,3.407851]
["bitfinex","ETHUSD",1721599437189,3.312,3541.0,3539.6,2.82511]
["bitfinex","ETHUSD",1721599437190,2.82422,3540.8,3539.6,2.82511]
["bitfinex","ETHUSD",1721599437501,7.48,3541.4,3539.7,2.88157841]
["bitfinex","ETHUSD",1721599437656,7.48,3541.4,3539.6,3.9782]
["bitfinex","ETHUSD",1721599437657,2.82399,3541.1,3539.6,5.09835]
["bitfinex","ETHUSD",1721599437997,2.82423,3540.8,3539.7,3.0]
["bitfinex","ETHUSD",1721599438230,2.82423,3540.8,3539.8,0.809835]
["bitfinex","ETHUSD",1721599438712,2.82399,3541.1,3539.8,0.809835]
["bitfinex","ETHUSD",1721599438713,2.82405,3541.1,3539.8,0.809835]
["bitfinex","ETHUSD",1721599438918,2.82412,3541.0,3539.8,3.634835]
["bitfinex","ETHUSD",1721599439114,2.82405,3541.1,3539.9,3.0]
["bitfinex","ETHUSD",1721599439415,2.82405,3541.1,3539.8,0.809835]
["bitfinex","ETHUSD",1721599439714,2.82405,3541.1,3539.9,0.8908205]
["bitfinex","ETHUSD",1721599439916,2.82392,3541.2,3539.9,0.8908205]
["bitfinex","ETHUSD",1721599440217,2.82402,3541.1,3539.9,0.8908205]
["bitfinex","ETHUSD",1721599440516,2.82402,3541.1,3539.9,6.7157305]
["bitfinex","ETHUSD",1721599440715,2.4407,3541.6,3539.9,6.7157305]
["bitfinex","ETHUSD",1721599440716,2.82414,3540.9,3539.9,3.8908205]
["bitfinex","ETHUSD",1721599440924,8.64173649,3542.3,3540.3,2.82461]
["bitfinex","ETHUSD",1721599441141,8.64173649,3542.3,3540.7,2.82429]
["bitfinex","ETHUSD",1721599441142,2.82318,3542.1,3540.7,2.82429]
["bitfinex","ETHUSD",1721599441288,6.63478,3542.0,3540.8,3.0564732]
["bitfinex","ETHUSD",1721599441487,0.4995,3542.0,3541.3,2.82375]
["bitfinex","ETHUSD",1721599441814,0.4995,3542.0,3541.5,2.82365]
["bitfinex","ETHUSD",1721599442026,0.4995,3542.0,3541.6,3.0]
["bitfinex","ETHUSD",1721599442195,0.4995,3542.0,3541.7,2.82342]
["bitfinex","ETHUSD",1721599442393,0.4995,3542.0,3541.6,2.82358]
["bitfinex","ETHUSD",1721599442582,0.4995,3542.0,3541.8,3.0]
["bitfinex","ETHUSD",1721599442782,0.4995,3542.0,3541.9,2.82334]
["bitfinex","ETHUSD",1721599442979,0.4995,3542.0,3541.9,9.511363]
["bitfinex","ETHUSD",1721599443419,0.11332,3545.0,3542.7,2.82265]
["bitfinex","ETHUSD",1721599443619,1.76762534,3546.5,3545.1,2.82077]
["bitfinex","ETHUSD",1721599443798,0.25,3548.1,3547.3,0.29436022]
["bitfinex","ETHUSD",1721599444022,0.25,3548.1,3547.9,3.312]
["bitfinex","ETHUSD",1721599444186,0.01320204,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1721599444389,0.0011,3550.9,3549.2,5.5979192]
["bitfinex","ETHUSD",1721599444698,0.0011,3550.9,3548.0,48.94693291]
["bitfinex","ETHUSD",1721599444699,3.312,3549.6,3548.8,5.5979192]
["bitfinex","ETHUSD",1721599445038,0.0011,3550.9,3547.6,2.04381839]
["bitfinex","ETHUSD",1721599445039,2.81769,3549.0,3547.6,2.04381839]
["bitfinex","ETHUSD",1721599445331,2.81769,3549.0,3547.1,1.42623065]
["bitfinex","ETHUSD",1721599445332,2.2599,3549.7,3546.2,2.94087889]
["bitfinex","ETHUSD",1721599445625,3.312,3548.2,3546.6,2.89]
["bitfinex","ETHUSD",1721599445863,2.81896,3547.4,3546.5,0.29508854]
["bitfinex","ETHUSD",1721599446080,3.432056,3547.4,3546.5,0.29508854]
["bitfinex","ETHUSD",1721599446358,6.251016,3547.4,3546.5,0.29508854]
["bitfinex","ETHUSD",1721599446850,3.432056,3547.4,3546.5,0.29508854]
["bitfinex","ETHUSD",1721599447055,5.63792,3547.4,3546.5,0.29508854]
["bitfinex","ETHUSD",1721599447277,2.81896,3547.4,3546.5,0.29508854]
["bitfinex","ETHUSD",1721599447453,3.412,3548.0,3546.6,2.04451094]
["bitfinex","ETHUSD",1721599447454,2.81892,3547.5,3546.6,2.04451094]
["bitfinex","ETHUSD",1721599447755,5.63787,3547.5,3546.6,0.57396282]
["bitfinex","ETHUSD",1721599447916,0.563787,3547.4,3546.5,0.29508854]
["bitfinex","ETHUSD",1721599448312,5.63787,3547.5,3546.6,1.47048196]
["bitfinex","ETHUSD",1721599448547,8.45682,3547.5,3546.5,0.29508854]
["bitfinex","ETHUSD",1721599449058,2.81957,3546.7,3546.5,0.29508854]
["bitfinex","ETHUSD",1721599449455,2.81957,3546.7,3546.2,0.57396282]
["bitfinex","ETHUSD",1721599449757,2.81962,3546.6,3546.3,3.02498674]
["bitfinex","ETHUSD",1721599449957,5.63924,3546.6,3546.4,0.98040957]
["bitfinex","ETHUSD",1721599450256,2.81978,3546.4,3545.9,0.57396282]
["bitfinex","ETHUSD",1721599450433,2.81978,3546.4,3546.0,2.45122126]
["bitfinex","ETHUSD",1721599450806,2.81978,3546.4,3545.8,0.57396282]
["bitfinex","ETHUSD",1721599451088,2.81978,3546.4,3545.9,2.45131661]
["bitfinex","ETHUSD",1721599451292,2.81978,3546.4,3545.7,0.57396282]
["bitfinex","ETHUSD",1721599451293,2.81978,3546.4,3545.6,0.57396282]
["bitfinex","ETHUSD",1721599451596,2.81978,3546.4,3545.7,0.98056078]
["bitfinex","ETHUSD",1721599451812,3.412,3547.2,3545.8,2.45118946]
["bitfinex","ETHUSD",1721599452088,3.412,3547.2,3546.0,0.57396282]
["bitfinex","ETHUSD",1721599452299,3.412,3547.2,3546.1,2.45115066]
["bitfinex","ETHUSD",1721599452603,3.412,3547.2,3545.6,1.47079572]
["bitfinex","ETHUSD",1721599452604,2.81986,3546.3,3545.6,1.47079572]
["bitfinex","ETHUSD",1721599452756,2.81952,3546.7,3545.5,2.89]
["bitfinex","ETHUSD",1721599452963,2.81977,3546.4,3545.5,2.89]
["bitfinex","ETHUSD",1721599453266,0.281952,3546.7,3545.5,2.89]
["bitfinex","ETHUSD",1721599453618,0.281952,3546.7,3544.7,0.57396282]
["bitfinex","ETHUSD",1721599453619,2.82095,3544.9,3544.7,0.57396282]
["bitfinex","ETHUSD",1721599453760,2.82095,3544.9,3544.5,2.33173995]
["bitfinex","ETHUSD",1721599453761,2.82137,3544.4,3543.7,3.39680128]
["bitfinex","ETHUSD",1721599453965,2.82066,3545.3,3543.8,0.98106458]
["bitfinex","ETHUSD",1721599454163,2.82095,3544.9,3543.9,0.5849408]
["bitfinex","ETHUSD",1721599454359,0.0491,3545.5,3543.9,0.5849408]
["bitfinex","ETHUSD",1721599454565,6.23299,3544.9,3543.9,0.5849408]
["bitfinex","ETHUSD",1721599454910,6.23299,3544.9,3543.7,2.82283846]
["bitfinex","ETHUSD",1721599454911,2.82112,3544.7,3543.7,2.82283846]
["bitfinex","ETHUSD",1721599455103,2.82103,3544.8,3543.7,2.82283846]
["bitfinex","ETHUSD",1721599455304,2.8212,3544.6,3543.7,2.82283846]
["bitfinex","ETHUSD",1721599455463,2.82123,3544.6,3543.7,2.82283846]
["bitfinex","ETHUSD",1721599455658,3.412,3544.9,3543.7,2.82283846]
["bitfinex","ETHUSD",1721599455979,6.23295,3544.9,3543.8,0.57128385]
["bitfinex","ETHUSD",1721599456163,3.412,3544.9,3543.7,2.82283846]
["bitfinex","ETHUSD",1721599456370,2.82121,3544.6,3543.7,2.82283846]
["bitfinex","ETHUSD",1721599456663,2.82111,3544.7,3543.7,2.82283846]
["bitfinex","ETHUSD",1721599456887,2.82119,3544.6,3543.7,2.82283846]
["bitfinex","ETHUSD",1721599457272,6.23296,3544.9,3543.7,2.82283846]
["bitfinex","ETHUSD",1721599457496,2.82103,3544.8,3543.7,3.39412231]
["bitfinex","ETHUSD",1721599457692,2.82119,3544.6,3543.7,3.39412231]
["bitfinex","ETHUSD",1721599457893,6.23297,3544.9,3543.7,3.39412231]
["bitfinex","ETHUSD",1721599458294,2.82104,3544.8,3543.7,3.39412231]
["bitfinex","ETHUSD",1721599458613,3.412,3544.9,3543.7,2.82283846]
["bitfinex","ETHUSD",1721599458614,2.82119,3544.6,3543.7,2.82283846]
["bitfinex","ETHUSD",1721599458771,3.412,3544.9,3543.7,2.82283846]
["bitfinex","ETHUSD",1721599459168,2.82108,3544.8,3543.7,2.82283846]
["bitfinex","ETHUSD",1721599459585,2.82135,3544.4,3543.7,2.82283846]
["bitfinex","ETHUSD",1721599459871,6.23303,3544.9,3543.7,2.82283846]
["bitfinex","ETHUSD",1721599460071,4.317395,3544.9,3543.7,2.82283846]
["bitfinex","ETHUSD",1721599460383,2.4274,3546.3,3543.8,0.05642544]
["bitfinex","ETHUSD",1721599460384,6.23241,3545.6,3543.8,0.05642544]
["bitfinex","ETHUSD",1721599460596,2.8205,3545.5,3543.9,2.82167]
["bitfinex","ETHUSD",1721599460815,0.281952,3546.7,3544.6,2.82113]
["bitfinex","ETHUSD",1721599461017,0.281952,3546.7,3544.7,3.33852026]
["bitfinex","ETHUSD",1721599461172,3.101532,3546.7,3544.8,4.75039679]
["bitfinex","ETHUSD",1721599461366,2.81958,3546.7,3545.0,4.694]
["bitfinex","ETHUSD",1721599461574,2.4713,3547.4,3545.1,3.05639516]
["bitfinex","ETHUSD",1721599461900,4.234,3548.5,3545.8,7.584]
["bitfinex","ETHUSD",1721599461901,3.412,3547.5,3545.8,7.584]
["bitfinex","ETHUSD",1721599462197,2.81767,3549.1,3545.8,7.584]
["bitfinex","ETHUSD",1721599462198,2.4713,3549.7,3546.3,4.694]
["bitfinex","ETHUSD",1721599462401,2.81788,3548.8,3547.4,2.81894]
["bitfinex","ETHUSD",1721599462581,0.563563,3548.7,3547.5,2.81883]
["bitfinex","ETHUSD",1721599462779,2.81754,3549.2,3547.6,0.0563637]
["bitfinex","ETHUSD",1721599463020,2.4713,3549.7,3547.5,4.694]
["bitfinex","ETHUSD",1721599463301,2.81722,3549.6,3547.8,2.81864]
["bitfinex","ETHUSD",1721599463475,0.72660148,3549.9,3547.2,2.81906]
["bitfinex","ETHUSD",1721599463683,3.412,3549.3,3547.0,2.89]
["bitfinex","ETHUSD",1721599463902,2.81845,3548.1,3547.0,2.89]
["bitfinex","ETHUSD",1721599464100,2.81823,3548.4,3547.0,2.89]
["bitfinex","ETHUSD",1721599464305,0.3412,3549.2,3547.0,2.89]
["bitfinex","ETHUSD",1721599464613,0.3412,3549.2,3547.0,5.76560695]
["bitfinex","ETHUSD",1721599464614,2.81809,3548.5,3547.0,5.76560695]
["bitfinex","ETHUSD",1721599464819,2.81797,3548.7,3547.2,2.81911]
["bitfinex","ETHUSD",1721599464987,2.81771,3549.0,3547.2,2.81911]
["bitfinex","ETHUSD",1721599464988,2.81784,3548.9,3547.5,2.81886]
["bitfinex","ETHUSD",1721599465189,5.2877,3550.7,3547.2,3.6775937]
["bitfinex","ETHUSD",1721599465190,3.412,3550.1,3548.5,4.694]
["bitfinex","ETHUSD",1721599465516,3.412,3550.1,3548.4,2.89]
["bitfinex","ETHUSD",1721599465517,2.81723,3549.6,3548.4,2.89]
["bitfinex","ETHUSD",1721599466011,3.412,3550.1,3548.4,2.89]
["bitfinex","ETHUSD",1721599466012,2.81762,3549.1,3548.4,2.89]
["bitfinex","ETHUSD",1721599466216,2.817,3549.9,3548.4,2.89]
["bitfinex","ETHUSD",1721599466217,2.81742,3549.4,3548.4,2.89]
["bitfinex","ETHUSD",1721599466509,2.81759,3549.2,3548.0,2.82]
["bitfinex","ETHUSD",1721599466874,2.81761,3549.1,3548.0,2.82]
["bitfinex","ETHUSD",1721599467821,0.281742,3549.3,3548.0,2.82]
["bitfinex","ETHUSD",1721599467974,2.81699,3549.9,3548.3,4.52323]
["bitfinex","ETHUSD",1721599468174,2.81699,3549.9,3548.4,0.0563443]
["bitfinex","ETHUSD",1721599468418,2.81714,3549.7,3548.4,0.0563443]
["bitfinex","ETHUSD",1721599468587,2.18184831,3550.0,3548.5,4.694]
["bitfinex","ETHUSD",1721599468787,3.02290914,3550.0,3548.2,2.2619]
["bitfinex","ETHUSD",1721599469092,2.81747,3549.3,3548.2,0.05635246]
["bitfinex","ETHUSD",1721599469277,2.81747,3549.3,3548.0,2.82]
["bitfinex","ETHUSD",1721599469278,2.81746,3549.3,3548.0,2.82]
["bitfinex","ETHUSD",1721599469473,2.8177,3549.0,3548.0,2.82]
["bitfinex","ETHUSD",1721599469703,2.81753,3549.2,3548.0,2.82]
["bitfinex","ETHUSD",1721599469976,0.563499,3549.2,3548.0,2.82]
["bitfinex","ETHUSD",1721599470201,2.8175,3549.3,3548.0,2.82]
["bitfinex","ETHUSD",1721599470479,2.81746,3549.3,3548.0,2.82]
["bitfinex","ETHUSD",1721599470877,2.81755,3549.2,3548.0,2.82]
["bitfinex","ETHUSD",1721599471317,2.81737,3549.4,3548.0,2.82]
["bitfinex","ETHUSD",1721599471513,2.8173,3549.5,3548.0,7.514]
["bitfinex","ETHUSD",1721599471732,2.81744,3549.4,3548.1,0.80775274]
["bitfinex","ETHUSD",1721599472026,2.81719,3549.7,3548.1,0.7514]
["bitfinex","ETHUSD",1721599472231,2.81719,3549.7,3548.2,0.05634847]
["bitfinex","ETHUSD",1721599472579,2.8173,3549.5,3548.3,0.05634807]
["bitfinex","ETHUSD",1721599472919,3.412,3549.4,3548.0,2.82]
["bitfinex","ETHUSD",1721599473261,3.412,3549.4,3547.5,0.2841]
["bitfinex","ETHUSD",1721599473383,3.412,3549.4,3545.9,0.57396282]
["bitfinex","ETHUSD",1721599473384,2.8192,3547.1,3547.0,0.2841]
["bitfinex","ETHUSD",1721599473582,2.8192,3547.1,3545.8,2.3407]
["bitfinex","ETHUSD",1721599473583,1.7945,3549.0,3545.8,2.3407]
["bitfinex","ETHUSD",1721599473780,2.81984,3546.3,3545.8,2.82]
["bitfinex","ETHUSD",1721599473975,2.82,3546.1,3545.8,2.82]
["bitfinex","ETHUSD",1721599474583,2.81984,3546.3,3545.8,2.82]
["bitfinex","ETHUSD",1721599474819,2.81999,3546.2,3545.8,2.82]
["bitfinex","ETHUSD",1721599474977,2.82005,3546.1,3545.8,2.82]
["bitfinex","ETHUSD",1721599475179,2.82005,3546.1,3545.5,2.89]
["bitfinex","ETHUSD",1721599475379,2.82024,3545.8,3545.5,2.89]
["bitfinex","ETHUSD",1721599475721,2.82024,3545.8,3544.2,2.4557]
["bitfinex","ETHUSD",1721599475722,0.282024,3545.8,3544.2,2.4557]
["bitfinex","ETHUSD",1721599475972,2.82082,3545.1,3544.2,2.4557]
["bitfinex","ETHUSD",1721599476279,2.82082,3545.1,3543.8,1.705]
["bitfinex","ETHUSD",1721599476280,2.82103,3544.8,3543.7,5.71283846]
["bitfinex","ETHUSD",1721599476430,2.82135,3544.4,3543.7,2.82283846]
["bitfinex","ETHUSD",1721599476628,3.412,3545.7,3543.7,2.82283846]
["bitfinex","ETHUSD",1721599476629,2.82079,3545.1,3543.7,2.82283846]
["bitfinex","ETHUSD",1721599476863,2.82112,3544.7,3543.5,2.82]
["bitfinex","ETHUSD",1721599477064,2.82135,3544.4,3543.5,2.82]
["bitfinex","ETHUSD",1721599477439,2.82123,3544.6,3543.5,2.82]
["bitfinex","ETHUSD",1721599477865,2.82126,3544.6,3543.5,2.82]
["bitfinex","ETHUSD",1721599478271,2.82127,3544.5,3543.5,2.82]
["bitfinex","ETHUSD",1721599478470,2.82127,3544.5,3543.6,0.282]
["bitfinex","ETHUSD",1721599479130,2.82135,3544.4,3543.6,0.282]
["bitfinex","ETHUSD",1721599479332,2.82111,3544.7,3543.6,0.282]
["bitfinex","ETHUSD",1721599479542,3.412,3545.7,3543.6,0.282]
["bitfinex","ETHUSD",1721599479543,2.8209,3545.0,3543.6,3.10398]
["bitfinex","ETHUSD",1721599479748,3.412,3545.7,3543.7,4.52684]
["bitfinex","ETHUSD",1721599479749,2.82059,3545.4,3543.7,4.52684]
["bitfinex","ETHUSD",1721599479946,2.82072,3545.2,3543.8,3.94566377]
["bitfinex","ETHUSD",1721599480188,3.102334,3545.8,3544.2,2.82143]
["bitfinex","ETHUSD",1721599480486,3.102334,3545.8,3543.9,7.57211754]
["bitfinex","ETHUSD",1721599480645,0.0008,3546.2,3544.0,7.694]
["bitfinex","ETHUSD",1721599480844,0.0008,3546.2,3544.3,2.8214]
["bitfinex","ETHUSD",1721599481057,0.0008,3546.2,3544.4,7.694]
["bitfinex","ETHUSD",1721599481260,0.0008,3546.2,3545.1,2.82079]
["bitfinex","ETHUSD",1721599481568,0.0008,3546.2,3545.2,3.102779]
["bitfinex","ETHUSD",1721599481942,0.0008,3546.2,3545.2,0.282079]
["bitfinex","ETHUSD",1721599482556,0.0008,3546.2,3545.3,2.82062]
["bitfinex","ETHUSD",1721599482868,0.0008,3546.2,3545.2,0.282079]
["bitfinex","ETHUSD",1721599483462,2.3775,3547.6,3545.4,2.82054]
["bitfinex","ETHUSD",1721599483463,2.8189,3547.5,3545.4,2.82054]
["bitfinex","ETHUSD",1721599483662,2.8194,3546.9,3545.5,0.8833621]
["bitfinex","ETHUSD",1721599483871,2.3775,3547.6,3545.5,0.8833621]
["bitfinex","ETHUSD",1721599483872,2.81909,3547.3,3545.6,0.05639217]
["bitfinex","ETHUSD",1721599484076,2.81909,3547.3,3545.6,4.03691173]
["bitfinex","ETHUSD",1721599484273,2.81896,3547.4,3546.0,2.82]
["bitfinex","ETHUSD",1721599484490,2.4428,3548.4,3545.7,9.96569203]
["bitfinex","ETHUSD",1721599484491,2.81847,3548.1,3546.5,2.81966]
["bitfinex","ETHUSD",1721599484692,7.48,3549.1,3546.6,0.33834273]
["bitfinex","ETHUSD",1721599484895,7.48,3549.1,3546.8,2.81943]
["bitfinex","ETHUSD",1721599485094,2.81763,3549.1,3546.9,0.98029841]
["bitfinex","ETHUSD",1721599485292,2.81824,3548.4,3547.0,5.8444137]
["bitfinex","ETHUSD",1721599485494,2.81827,3548.3,3547.1,2.45119088]
["bitfinex","ETHUSD",1721599485680,2.81783,3548.9,3547.2,1.28281378]
["bitfinex","ETHUSD",1721599485996,2.81771,3549.0,3547.5,2.81881]
["bitfinex","ETHUSD",1721599486301,0.64349091,3549.9,3547.8,3.39259282]
["bitfinex","ETHUSD",1721599486302,2.8173,3549.5,3547.8,3.39259282]
["bitfinex","ETHUSD",1721599486597,2.81755,3549.2,3547.9,3.08083708]
["bitfinex","ETHUSD",1721599486900,2.81825,3548.3,3548.0,0.97991937]
["bitfinex","ETHUSD",1721599487105,0.64349091,3549.9,3547.2,0.57396282]
["bitfinex","ETHUSD",1721599487106,2.81888,3547.5,3547.2,0.57396282]
["bitfinex","ETHUSD",1721599487259,2.8179,3548.8,3546.9,0.57396282]
["bitfinex","ETHUSD",1721599487260,2.81904,3547.3,3546.9,0.57396282]
["bitfinex","ETHUSD",1721599487462,2.81952,3546.7,3546.4,0.57396282]
["bitfinex","ETHUSD",1721599487796,2.81952,3546.7,3546.1,1.15259359]
["bitfinex","ETHUSD",1721599487797,2.81926,3547.1,3545.7,0.57396282]
["bitfinex","ETHUSD",1721599487994,2.81926,3547.1,3545.3,1.15259359]
["bitfinex","ETHUSD",1721599487995,2.81987,3546.3,3545.8,2.45145151]
["bitfinex","ETHUSD",1721599488170,2.81926,3547.1,3545.5,0.57396282]
["bitfinex","ETHUSD",1721599488171,2.81966,3546.6,3545.5,0.57396282]
["bitfinex","ETHUSD",1721599488383,2.81945,3546.8,3545.6,3.02548147]
["bitfinex","ETHUSD",1721599488589,2.81945,3546.8,3545.7,3.02548147]
["bitfinex","ETHUSD",1721599488810,2.819,3547.4,3546.0,0.55138093]
["bitfinex","ETHUSD",1721599488811,2.81905,3547.3,3546.0,0.55138093]
["bitfinex","ETHUSD",1721599489110,2.81879,3547.7,3546.1,2.45151865]
["bitfinex","ETHUSD",1721599489319,2.81881,3547.6,3546.5,0.86094423]
["bitfinex","ETHUSD",1721599489469,0.281881,3547.6,3546.6,2.45151865]
["bitfinex","ETHUSD",1721599489673,2.8185,3548.0,3546.2,0.86094423]
["bitfinex","ETHUSD",1721599489873,4.51764,3549.1,3546.1,0.86094423]
["bitfinex","ETHUSD",1721599489874,2.81936,3546.9,3546.1,0.86094423]
["bitfinex","ETHUSD",1721599490075,3.412,3547.4,3545.7,0.86094423]
["bitfinex","ETHUSD",1721599490076,2.81999,3546.1,3545.7,0.86094423]
["bitfinex","ETHUSD",1721599490289,2.82005,3546.1,3545.4,0.86094423]
["bitfinex","ETHUSD",1721599490580,2.81955,3546.7,3544.5,0.86094423]
["bitfinex","ETHUSD",1721599490775,2.82004,3546.1,3544.5,0.86094423]
["bitfinex","ETHUSD",1721599491005,2.82115,3544.7,3544.5,0.86094423]
["bitfinex","ETHUSD",1721599491635,2.82119,3544.6,3544.5,0.86094423]
["bitfinex","ETHUSD",1721599491808,2.82092,3545.0,3544.5,0.86094423]
["bitfinex","ETHUSD",1721599492016,2.81999,3546.2,3544.5,0.86094423]
["bitfinex","ETHUSD",1721599492233,0.281999,3546.1,3544.5,0.86094423]
["bitfinex","ETHUSD",1721599492403,2.82054,3545.5,3544.5,0.86094423]
["bitfinex","ETHUSD",1721599492606,2.82017,3545.9,3544.5,3.68213423]
["bitfinex","ETHUSD",1721599492926,2.8203,3545.8,3544.5,0.86094423]
["bitfinex","ETHUSD",1721599493224,2.82048,3545.5,3544.5,0.86094423]
["bitfinex","ETHUSD",1721599493442,2.8201,3546.0,3544.5,0.86094423]
["bitfinex","ETHUSD",1721599493625,2.82028,3545.8,3544.6,0.48349478]
["bitfinex","ETHUSD",1721599493794,2.82033,3545.7,3544.5,0.86094423]
["bitfinex","ETHUSD",1721599494001,2.82044,3545.6,3544.5,0.86094423]
["bitfinex","ETHUSD",1721599494439,2.82055,3545.4,3544.5,0.86094423]
["bitfinex","ETHUSD",1721599494849,2.8206,3545.4,3544.5,0.86094423]
["bitfinex","ETHUSD",1721599495007,5.64123,3545.4,3544.5,0.86094423]
["bitfinex","ETHUSD",1721599495344,2.82063,3545.3,3544.5,0.86094423]
["bitfinex","ETHUSD",1721599495551,2.82063,3545.3,3544.0,5.82165]
["bitfinex","ETHUSD",1721599495704,2.82063,3545.3,3544.1,1.58569693]
["bitfinex","ETHUSD",1721599495921,2.82081,3545.1,3544.1,1.58569693]
["bitfinex","ETHUSD",1721599496127,5.64134,3545.3,3544.1,1.58569693]
["bitfinex","ETHUSD",1721599496478,2.8197,3546.5,3543.9,2.45131928]
["bitfinex","ETHUSD",1721599496760,2.82113,3544.7,3543.9,2.45131928]
["bitfinex","ETHUSD",1721599496932,2.82103,3544.8,3543.9,2.45131928]
["bitfinex","ETHUSD",1721599497456,2.82112,3544.7,3543.9,2.45131928]
["bitfinex","ETHUSD",1721599497638,2.82096,3544.9,3543.9,2.42941713]
["bitfinex","ETHUSD",1721599497960,2.82086,3545.1,3543.9,2.42941713]
["bitfinex","ETHUSD",1721599498163,3.412,3546.3,3543.9,2.42941713]
["bitfinex","ETHUSD",1721599498164,2.82125,3544.6,3543.9,2.42941713]
["bitfinex","ETHUSD",1721599498466,2.82103,3544.8,3543.9,2.42941713]
["bitfinex","ETHUSD",1721599498765,10.84983,3546.4,3543.9,2.42941713]
["bitfinex","ETHUSD",1721599498766,7.48,3546.4,3543.9,2.42941713]
["bitfinex","ETHUSD",1721599498922,2.82054,3545.5,3544.1,2.82158]
["bitfinex","ETHUSD",1721599499121,2.82028,3545.8,3543.6,0.05642875]
["bitfinex","ETHUSD",1721599499357,2.82028,3545.8,3544.3,2.82142]
["bitfinex","ETHUSD",1721599499657,1.7,3548.2,3544.3,2.82142]
["bitfinex","ETHUSD",1721599499658,2.81859,3547.9,3544.8,2.82102]
["bitfinex","ETHUSD",1721599499859,2.4505,3547.5,3545.2,2.8207]
["bitfinex","ETHUSD",1721599500164,2.82024,3545.8,3544.5,5.2676]
["bitfinex","ETHUSD",1721599500367,2.82024,3545.8,3543.1,2.82231]
["bitfinex","ETHUSD",1721599500368,2.82021,3545.9,3543.8,0.2841]
["bitfinex","ETHUSD",1721599500670,2.82015,3545.9,3544.2,2.82144]
["bitfinex","ETHUSD",1721599500822,2.82015,3545.9,3543.8,3.0]
["bitfinex","ETHUSD",1721599500823,8.68184,3547.0,3544.4,2.989]
["bitfinex","ETHUSD",1721599501048,2.81835,3548.2,3546.0,1.705]
["bitfinex","ETHUSD",1721599501283,0.35,3548.3,3546.2,4.694]
["bitfinex","ETHUSD",1721599501580,0.35,3548.3,3546.7,4.694]
["bitfinex","ETHUSD",1721599501781,0.64349091,3549.9,3547.6,2.81877]
["bitfinex","ETHUSD",1721599501954,2.81776,3549.0,3547.4,2.81893]
["bitfinex","ETHUSD",1721599502143,0.56423092,3549.8,3547.4,2.81893]
["bitfinex","ETHUSD",1721599502144,2.81787,3548.8,3547.4,2.81893]
["bitfinex","ETHUSD",1721599502348,2.81787,3548.8,3546.3,2.2951]
["bitfinex","ETHUSD",1721599502349,2.4816,3548.8,3546.3,2.2951]
["bitfinex","ETHUSD",1721599502691,2.4816,3548.8,3545.5,2.89]
["bitfinex","ETHUSD",1721599502692,2.81924,3547.1,3545.8,2.97809785]
["bitfinex","ETHUSD",1721599502984,2.4816,3548.8,3545.9,2.989]
["bitfinex","ETHUSD",1721599503197,2.4816,3549.6,3547.3,1.705]
["bitfinex","ETHUSD",1721599503496,0.35,3549.1,3547.3,1.76136317]
["bitfinex","ETHUSD",1721599503645,2.81742,3549.4,3547.4,1.705]
["bitfinex","ETHUSD",1721599503841,2.81743,3549.4,3547.7,2.81872]
["bitfinex","ETHUSD",1721599504040,2.4816,3549.6,3548.2,2.81833]
["bitfinex","ETHUSD",1721599504293,2.4816,3549.6,3547.6,0.05635856]
["bitfinex","ETHUSD",1721599504294,0.58630109,3549.5,3547.6,0.05635856]
["bitfinex","ETHUSD",1721599504495,0.56423092,3549.8,3548.1,1.705]
["bitfinex","ETHUSD",1721599504644,2.18184831,3550.0,3548.8,2.81778]
["bitfinex","ETHUSD",1721599504847,2.18184831,3550.0,3548.9,0.05634857]
["bitfinex","ETHUSD",1721599505261,2.18184831,3550.0,3549.1,2.81761]
["bitfinex","ETHUSD",1721599505462,2.18184831,3550.0,3548.8,2.81778]
["bitfinex","ETHUSD",1721599505690,2.18184831,3550.0,3548.9,3.0]
["bitfinex","ETHUSD",1721599505888,2.18184831,3550.0,3547.5,35.2825]
["bitfinex","ETHUSD",1721599505889,0.21818483,3549.9,3547.5,35.2825]
["bitfinex","ETHUSD",1721599506091,2.81762,3549.1,3547.0,5.11433]
["bitfinex","ETHUSD",1721599506244,2.81739,3549.4,3547.0,2.2951]
["bitfinex","ETHUSD",1721599506450,2.81802,3548.6,3547.0,2.2951]
["bitfinex","ETHUSD",1721599506670,2.81802,3548.6,3547.0,5.11437]
["bitfinex","ETHUSD",1721599506989,0.281802,3548.5,3546.3,2.89]
["bitfinex","ETHUSD",1721599507285,0.281802,3548.5,3545.0,2.82081]
["bitfinex","ETHUSD",1721599507286,5.11812,3547.6,3545.0,2.82081]
["bitfinex","ETHUSD",1721599507488,2.2993,3547.6,3545.7,2.82024]
["bitfinex","ETHUSD",1721599507649,2.2993,3547.6,3544.9,2.3411]
["bitfinex","ETHUSD",1721599507650,0.35,3548.2,3545.8,35.33840919]
["bitfinex","ETHUSD",1721599507846,0.35,3548.2,3547.3,2.81903]
["bitfinex","ETHUSD",1721599508193,2.81719,3549.7,3547.4,4.75036573]
["bitfinex","ETHUSD",1721599508345,2.81719,3549.7,3548.0,2.81848]
["bitfinex","ETHUSD",1721599508545,2.81738,3549.4,3548.1,35.0]
["bitfinex","ETHUSD",1721599508779,2.81771,3549.0,3548.1,35.0]
["bitfinex","ETHUSD",1721599508962,0.563457,3549.4,3546.9,0.2825]
["bitfinex","ETHUSD",1721599509259,2.8181,3548.5,3545.9,5.25798]
["bitfinex","ETHUSD",1721599509481,2.8177,3549.0,3545.9,2.4379]
["bitfinex","ETHUSD",1721599509704,2.81857,3547.9,3546.3,2.81976]
["bitfinex","ETHUSD",1721599509888,2.81782,3548.9,3545.9,2.4379]
["bitfinex","ETHUSD",1721599509889,2.81906,3547.3,3545.9,2.4379]
["bitfinex","ETHUSD",1721599510397,2.8175,3549.3,3547.1,2.81917]
["bitfinex","ETHUSD",1721599510686,2.2614,3549.8,3547.8,2.81862]
["bitfinex","ETHUSD",1721599510892,2.81731,3549.5,3548.0,2.81847]
["bitfinex","ETHUSD",1721599511114,2.81731,3549.5,3547.4,2.989]
["bitfinex","ETHUSD",1721599511115,2.81712,3549.8,3548.4,2.81809]
["bitfinex","ETHUSD",1721599511325,2.3996,3550.5,3548.4,2.81809]
["bitfinex","ETHUSD",1721599511326,4.99879831,3550.0,3548.4,2.81809]
["bitfinex","ETHUSD",1721599511664,2.18184831,3550.0,3548.2,2.81831]
["bitfinex","ETHUSD",1721599511868,0.24000331,3549.8,3547.8,0.57270203]
["bitfinex","ETHUSD",1721599512092,2.81798,3548.7,3547.3,1.46981105]
["bitfinex","ETHUSD",1721599512300,2.81824,3548.4,3546.9,2.04277755]
["bitfinex","ETHUSD",1721599512465,2.81824,3548.4,3547.0,0.98009562]
["bitfinex","ETHUSD",1721599512672,2.81825,3548.3,3547.0,0.98009562]
["bitfinex","ETHUSD",1721599512903,0.563649,3548.3,3547.0,0.98009562]
["bitfinex","ETHUSD",1721599513123,2.3996,3549.1,3547.0,0.98009562]
["bitfinex","ETHUSD",1721599513124,2.81784,3548.9,3547.4,2.81889]
["bitfinex","ETHUSD",1721599513318,2.81773,3549.0,3547.6,2.81879]
["bitfinex","ETHUSD",1721599513525,2.3996,3549.1,3547.2,2.04288133]
["bitfinex","ETHUSD",1721599513730,5.21722,3549.1,3547.6,2.81873]
["bitfinex","ETHUSD",1721599513925,2.81729,3549.6,3548.0,2.81841]
["bitfinex","ETHUSD",1721599514086,2.817,3549.9,3548.3,2.81824]
["bitfinex","ETHUSD",1721599514418,5.59384831,3550.0,3548.4,2.81813]
["bitfinex","ETHUSD",1721599514419,2.18184831,3550.0,3548.4,2.81813]
["bitfinex","ETHUSD",1721599514586,2.18184831,3550.0,3548.2,4.2884993]
["bitfinex","ETHUSD",1721599514779,2.18184831,3550.0,3548.3,3.97973745]
["bitfinex","ETHUSD",1721599515009,2.18184831,3550.0,3548.0,2.04288133]
["bitfinex","ETHUSD",1721599515223,2.81793,3548.7,3547.5,0.57270203]
["bitfinex","ETHUSD",1721599515524,2.2684,3549.2,3547.4,3.0]
["bitfinex","ETHUSD",1721599515683,5.59384831,3550.0,3547.8,1.705]
["bitfinex","ETHUSD",1721599515884,3.05706331,3549.8,3548.4,2.81816]
["bitfinex","ETHUSD",1721599516092,3.05706331,3549.8,3547.8,1.705]
["bitfinex","ETHUSD",1721599516093,0.24000331,3549.8,3548.6,2.81794]
["bitfinex","ETHUSD",1721599516294,0.24000331,3549.8,3548.3,1.705]
["bitfinex","ETHUSD",1721599516528,2.18184831,3550.0,3548.6,2.81795]
["bitfinex","ETHUSD",1721599516832,2.18184831,3550.0,3548.2,2.04259239]
["bitfinex","ETHUSD",1721599517127,2.81753,3549.3,3548.1,3.0]
["bitfinex","ETHUSD",1721599517328,2.18184831,3550.0,3549.0,2.989]
["bitfinex","ETHUSD",1721599517488,2.18184831,3550.0,3548.2,1.60882106]
["bitfinex","ETHUSD",1721599517489,2.18184831,3550.0,3548.9,2.81776]
["bitfinex","ETHUSD",1721599517695,2.18184831,3550.0,3548.6,0.57270203]
["bitfinex","ETHUSD",1721599517696,2.18184831,3550.0,3549.2,2.8175]
["bitfinex","ETHUSD",1721599517993,2.18184831,3550.0,3549.2,3.09925]
["bitfinex","ETHUSD",1721599518250,2.18184831,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1721599518251,1.45154703,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1721599518532,2.81548,3551.8,3550.1,2.81681]
["bitfinex","ETHUSD",1721599519030,2.81579,3551.4,3550.0,1.76131876]
["bitfinex","ETHUSD",1721599519221,0.5,3552.0,3550.8,2.81626]
["bitfinex","ETHUSD",1721599519424,0.5,3552.0,3550.8,6.097886]
["bitfinex","ETHUSD",1721599519936,0.5,3552.0,3550.4,1.705]
["bitfinex","ETHUSD",1721599519937,3.31531,3552.0,3550.4,1.705]
["bitfinex","ETHUSD",1721599520121,0.5,3552.0,3550.1,5.89]
["bitfinex","ETHUSD",1721599520294,0.5,3552.0,3550.0,2.3819]
["bitfinex","ETHUSD",1721599520295,2.81587,3551.3,3550.0,2.3819]
["bitfinex","ETHUSD",1721599520493,2.81587,3551.3,3549.7,2.8171]
["bitfinex","ETHUSD",1721599520494,2.82572,3551.0,3549.8,3.0]
["bitfinex","ETHUSD",1721599520694,2.82572,3551.0,3549.4,0.2825]
["bitfinex","ETHUSD",1721599520695,2.81634,3550.7,3549.4,0.2825]
["bitfinex","ETHUSD",1721599520896,0.0096,3551.0,3548.3,0.57270203]
["bitfinex","ETHUSD",1721599520897,2.2522,3550.0,3548.3,0.57270203]
["bitfinex","ETHUSD",1721599521114,2.2522,3550.0,3547.5,0.57270203]
["bitfinex","ETHUSD",1721599521367,2.2522,3550.0,3546.9,4.28840701]
["bitfinex","ETHUSD",1721599521368,2.2522,3550.0,3546.8,0.57270203]
["bitfinex","ETHUSD",1721599521647,2.2522,3550.0,3547.3,2.81904]
["bitfinex","ETHUSD",1721599521648,2.81759,3549.2,3547.3,2.81904]
["bitfinex","ETHUSD",1721599521834,0.55,3549.9,3547.3,2.81904]
["bitfinex","ETHUSD",1721599521835,2.81794,3548.7,3547.3,2.81904]
["bitfinex","ETHUSD",1721599522038,2.4494,3550.8,3548.3,2.989]
["bitfinex","ETHUSD",1721599522238,0.0096,3551.0,3548.7,2.989]
["bitfinex","ETHUSD",1721599522448,0.0096,3551.0,3549.2,5.80649]
["bitfinex","ETHUSD",1721599522662,0.0096,3551.0,3549.3,0.05632854]
["bitfinex","ETHUSD",1721599522819,0.0096,3551.0,3549.6,4.52215]
["bitfinex","ETHUSD",1721599523017,0.0096,3551.0,3549.7,0.05632438]
["bitfinex","ETHUSD",1721599523436,0.5,3552.0,3549.7,0.05632438]
["bitfinex","ETHUSD",1721599523437,3.31533,3552.0,3550.2,2.81672]
["bitfinex","ETHUSD",1721599523772,2.81555,3551.7,3550.3,2.81666]
["bitfinex","ETHUSD",1721599524242,0.5,3552.0,3550.3,7.41791873]
["bitfinex","ETHUSD",1721599524547,2.81563,3551.6,3550.4,3.97911155]
["bitfinex","ETHUSD",1721599524783,2.81563,3551.6,3550.3,2.3851]
["bitfinex","ETHUSD",1721599524973,0.5,3552.0,3550.3,1.61231118]
["bitfinex","ETHUSD",1721599525114,2.4494,3551.8,3549.7,0.2825]
["bitfinex","ETHUSD",1721599525314,2.81578,3551.5,3549.4,0.62902921]
["bitfinex","ETHUSD",1721599525541,2.81578,3551.5,3549.3,1.46878188]
["bitfinex","ETHUSD",1721599525542,2.81571,3551.5,3550.2,2.81672]
["bitfinex","ETHUSD",1721599525916,2.81571,3551.5,3550.0,2.81689]
["bitfinex","ETHUSD",1721599526119,2.81571,3551.5,3550.1,4.89173486]
["bitfinex","ETHUSD",1721599526360,2.8156,3551.7,3550.2,0.97922172]
["bitfinex","ETHUSD",1721599526528,2.81588,3551.3,3550.1,1.09568124]
["bitfinex","ETHUSD",1721599526726,2.4494,3551.8,3549.7,2.04148391]
["bitfinex","ETHUSD",1721599526953,2.4494,3551.8,3549.5,0.57270203]
["bitfinex","ETHUSD",1721599527254,2.81763,3549.1,3548.7,0.06518592]
["bitfinex","ETHUSD",1721599527469,2.81687,3550.1,3548.7,0.06518592]
["bitfinex","ETHUSD",1721599527753,3.412,3550.6,3548.4,0.57270203]
["bitfinex","ETHUSD",1721599528068,2.817,3549.9,3548.5,3.78694029]
["bitfinex","ETHUSD",1721599528360,2.8169,3550.0,3548.6,5.8398417]
["bitfinex","ETHUSD",1721599528655,0.3412,3550.5,3548.7,2.44914967]
["bitfinex","ETHUSD",1721599528817,0.3412,3550.5,3548.8,0.97966201]
["bitfinex","ETHUSD",1721599529018,0.3412,3550.5,3548.4,0.85905304]
["bitfinex","ETHUSD",1721599529019,0.3412,3550.5,3548.4,0.57270203]
["bitfinex","ETHUSD",1721599529221,0.3412,3550.5,3548.2,0.85905304]
["bitfinex","ETHUSD",1721599529222,2.81708,3549.8,3548.3,1.46956724]
["bitfinex","ETHUSD",1721599529448,2.81752,3549.3,3548.4,0.97980779]
["bitfinex","ETHUSD",1721599529631,3.19194,3550.4,3548.3,1.4697243]
["bitfinex","ETHUSD",1721599529827,2.81707,3549.8,3548.4,5.26761008]
["bitfinex","ETHUSD",1721599530062,2.81707,3549.8,3548.5,2.44940316]
["bitfinex","ETHUSD",1721599530232,2.81707,3549.8,3548.6,1.2819963]
["bitfinex","ETHUSD",1721599530427,2.81714,3549.7,3548.6,0.30221052]
["bitfinex","ETHUSD",1721599530729,0.37532,3550.4,3548.4,0.57270203]
["bitfinex","ETHUSD",1721599530730,2.81738,3549.4,3548.4,0.57270203]
["bitfinex","ETHUSD",1721599530926,2.81771,3549.0,3548.3,0.57270203]
["bitfinex","ETHUSD",1721599531129,2.2853,3549.8,3548.1,0.57270203]
["bitfinex","ETHUSD",1721599531372,2.2853,3549.8,3547.9,0.85905304]
["bitfinex","ETHUSD",1721599531373,2.81833,3548.2,3547.9,0.57270203]
["bitfinex","ETHUSD",1721599531658,2.2853,3549.8,3547.4,0.281904]
["bitfinex","ETHUSD",1721599531659,0.04907306,3548.1,3547.4,0.281904]
["bitfinex","ETHUSD",1721599532032,0.04907306,3548.1,3547.2,0.57270203]
["bitfinex","ETHUSD",1721599532238,0.04907306,3548.1,3547.3,3.02299431]
["bitfinex","ETHUSD",1721599532470,0.04907306,3548.1,3547.4,2.45029228]
["bitfinex","ETHUSD",1721599532688,0.04907306,3548.1,3547.5,0.98011691]
["bitfinex","ETHUSD",1721599533002,0.04907306,3548.1,3547.3,1.47011026]
["bitfinex","ETHUSD",1721599533162,0.04907306,3548.1,3547.4,0.98008055]
["bitfinex","ETHUSD",1721599533362,0.04907306,3548.1,3547.3,0.29018653]
["bitfinex","ETHUSD",1721599533585,0.04907306,3548.1,3547.1,1.47026147]
["bitfinex","ETHUSD",1721599533779,2.86754306,3548.1,3546.9,0.57270203]
["bitfinex","ETHUSD",1721599534181,2.81884,3547.6,3547.0,0.98018327]
["bitfinex","ETHUSD",1721599534384,0.04907306,3548.1,3546.5,0.57270203]
["bitfinex","ETHUSD",1721599534582,2.81855,3548.0,3546.4,1.4705552]
["bitfinex","ETHUSD",1721599534878,2.81895,3547.5,3546.4,0.20432572]
["bitfinex","ETHUSD",1721599535392,2.81889,3547.5,3546.4,0.20432572]
["bitfinex","ETHUSD",1721599535997,2.81884,3547.6,3546.4,0.20432572]
["bitfinex","ETHUSD",1721599536156,0.04907306,3548.1,3546.8,2.81944]
["bitfinex","ETHUSD",1721599536353,0.04907306,3548.1,3547.0,2.81921]
["bitfinex","ETHUSD",1721599536688,0.04907306,3548.1,3547.2,0.57270203]
["bitfinex","ETHUSD",1721599536992,0.04907306,3548.1,3547.3,0.05637395]
["bitfinex","ETHUSD",1721599537178,0.04907306,3548.1,3547.4,0.9801117]
["bitfinex","ETHUSD",1721599537499,2.81905,3547.3,3546.5,0.57270203]
["bitfinex","ETHUSD",1721599537712,3.412,3548.5,3546.4,1.90932572]
["bitfinex","ETHUSD",1721599537857,2.81866,3547.8,3546.9,0.57270203]
["bitfinex","ETHUSD",1721599538201,2.81866,3547.8,3546.5,5.80401536]
["bitfinex","ETHUSD",1721599538202,2.3801,3547.7,3546.5,0.57270203]
["bitfinex","ETHUSD",1721599538357,2.3801,3547.7,3546.1,1.47072183]
["bitfinex","ETHUSD",1721599538553,2.81945,3546.8,3545.6,0.57270203]
["bitfinex","ETHUSD",1721599538778,2.3801,3547.7,3545.5,1.47081085]
["bitfinex","ETHUSD",1721599538779,2.8192,3547.1,3545.5,1.47081085]
["bitfinex","ETHUSD",1721599538984,2.3801,3547.7,3545.8,0.57270203]
["bitfinex","ETHUSD",1721599539208,2.81952,3546.8,3545.8,1.47081085]
["bitfinex","ETHUSD",1721599539356,2.81952,3546.8,3545.6,0.29025659]
["bitfinex","ETHUSD",1721599539713,2.8184,3548.2,3546.7,2.81944]
["bitfinex","ETHUSD",1721599540023,2.81935,3547.0,3546.0,0.57270203]
["bitfinex","ETHUSD",1721599540156,2.3801,3548.4,3546.0,0.14317551]
["bitfinex","ETHUSD",1721599540356,2.81906,3547.3,3546.1,0.9803538]
["bitfinex","ETHUSD",1721599540655,2.81919,3547.2,3545.9,2.82015]
["bitfinex","ETHUSD",1721599540888,2.81921,3547.1,3545.7,2.04337744]
["bitfinex","ETHUSD",1721599541132,2.3801,3548.4,3546.6,2.81959]
["bitfinex","ETHUSD",1721599541397,2.81889,3547.5,3546.0,3.67526203]
["bitfinex","ETHUSD",1721599541615,2.81833,3548.2,3546.6,2.81952]
["bitfinex","ETHUSD",1721599541755,2.81857,3547.9,3546.6,2.81952]
["bitfinex","ETHUSD",1721599541956,2.8189,3547.5,3546.1,6.42048905]
["bitfinex","ETHUSD",1721599542156,5.14827,3548.4,3545.6,0.29025659]
["bitfinex","ETHUSD",1721599542396,5.14827,3548.4,3545.6,3.11064659]
["bitfinex","ETHUSD",1721599542397,2.81938,3546.9,3545.6,3.11064659]
["bitfinex","ETHUSD",1721599542616,2.81853,3548.0,3546.5,2.81967]
["bitfinex","ETHUSD",1721599542753,2.81903,3547.4,3546.0,2.82005]
["bitfinex","ETHUSD",1721599542960,2.3301,3548.4,3545.7,0.57270203]
["bitfinex","ETHUSD",1721599543198,2.3301,3548.4,3545.9,2.82009]
["bitfinex","ETHUSD",1721599543199,2.81879,3547.7,3545.9,2.82009]
["bitfinex","ETHUSD",1721599543402,2.81879,3547.7,3545.8,1.87235031]
["bitfinex","ETHUSD",1721599543403,2.81922,3547.1,3545.8,0.31925437]
["bitfinex","ETHUSD",1721599543561,0.856024,3548.3,3545.8,0.31925437]
["bitfinex","ETHUSD",1721599543774,2.81857,3547.9,3546.3,2.81976]
["bitfinex","ETHUSD",1721599544100,2.81847,3548.1,3546.0,2.82]
["bitfinex","ETHUSD",1721599544302,2.81927,3547.1,3546.0,0.59595144]
["bitfinex","ETHUSD",1721599544467,0.3674494,3548.0,3546.2,2.81989]
["bitfinex","ETHUSD",1721599544468,2.81896,3547.4,3546.2,2.81989]
["bitfinex","ETHUSD",1721599544674,2.81857,3547.9,3546.0,0.59595144]
["bitfinex","ETHUSD",1721599544917,2.81922,3547.1,3545.8,2.82021]
["bitfinex","ETHUSD",1721599545171,0.3674494,3548.0,3545.6,0.29025659]
["bitfinex","ETHUSD",1721599545373,3.412,3547.9,3545.2,1.129271]
["bitfinex","ETHUSD",1721599545608,3.412,3547.9,3546.2,2.81984]
["bitfinex","ETHUSD",1721599545811,2.81939,3546.9,3545.6,2.82039]
["bitfinex","ETHUSD",1721599546028,2.81939,3546.9,3545.7,0.98050685]
["bitfinex","ETHUSD",1721599546186,2.81913,3547.2,3545.8,2.82017]
["bitfinex","ETHUSD",1721599546524,3.412,3547.9,3545.9,0.282017]
["bitfinex","ETHUSD",1721599546735,3.412,3547.9,3545.9,2.82009]
["bitfinex","ETHUSD",1721599546736,2.81913,3547.2,3545.9,2.82009]
["bitfinex","ETHUSD",1721599546876,2.81833,3548.2,3546.7,2.81951]
["bitfinex","ETHUSD",1721599547187,2.81886,3547.6,3545.8,0.57270203]
["bitfinex","ETHUSD",1721599547386,2.81873,3547.7,3546.3,2.81977]
["bitfinex","ETHUSD",1721599547607,2.81864,3547.9,3546.3,2.81977]
["bitfinex","ETHUSD",1721599547608,2.81882,3547.6,3546.3,2.81977]
["bitfinex","ETHUSD",1721599547910,2.81882,3547.6,3545.8,1.47078531]
["bitfinex","ETHUSD",1721599547911,2.81873,3547.7,3546.4,0.563975]
["bitfinex","ETHUSD",1721599548118,2.3301,3548.4,3545.8,7.86341334]
["bitfinex","ETHUSD",1721599548411,2.3301,3548.4,3545.9,2.82009]
["bitfinex","ETHUSD",1721599548412,2.81914,3547.2,3545.9,2.82009]
["bitfinex","ETHUSD",1721599548614,2.81921,3547.1,3545.9,2.82009]
["bitfinex","ETHUSD",1721599549126,2.3301,3548.4,3545.5,0.57270203]
["bitfinex","ETHUSD",1721599549275,2.81885,3547.6,3546.2,2.81984]
["bitfinex","ETHUSD",1721599549471,2.3301,3548.4,3545.6,1.705]
["bitfinex","ETHUSD",1721599549698,2.81872,3547.7,3546.3,2.8198]
["bitfinex","ETHUSD",1721599549913,2.81881,3547.6,3546.3,2.8198]
["bitfinex","ETHUSD",1721599550116,2.81865,3547.8,3546.4,2.81972]
["bitfinex","ETHUSD",1721599550422,2.81889,3547.5,3545.9,0.57270203]
["bitfinex","ETHUSD",1721599550599,0.87421,3548.3,3545.9,2.82015]
["bitfinex","ETHUSD",1721599550600,2.81904,3547.4,3545.9,2.82015]
["bitfinex","ETHUSD",1721599550804,2.81849,3548.0,3546.0,0.42089239]
["bitfinex","ETHUSD",1721599551001,2.81903,3547.4,3546.1,2.81997]
["bitfinex","ETHUSD",1721599551252,2.8192,3547.1,3546.0,0.36450202]
["bitfinex","ETHUSD",1721599551431,2.81849,3548.0,3546.1,2.81999]
["bitfinex","ETHUSD",1721599551631,2.81857,3547.9,3546.0,3.18457202]
["bitfinex","ETHUSD",1721599551967,0.281857,3547.9,3546.1,0.3184572]
["bitfinex","ETHUSD",1721599552163,0.281857,3547.9,3545.7,0.88125803]
["bitfinex","ETHUSD",1721599552164,3.69249,3548.3,3545.8,0.05638783]
["bitfinex","ETHUSD",1721599552319,2.3301,3548.4,3546.0,0.57270203]
["bitfinex","ETHUSD",1721599552320,2.81895,3547.5,3546.0,0.57270203]
["bitfinex","ETHUSD",1721599552524,2.81912,3547.2,3546.0,2.82004]
["bitfinex","ETHUSD",1721599552919,2.81921,3547.1,3545.8,2.82022]
["bitfinex","ETHUSD",1721599553117,2.3301,3548.4,3545.7,0.8248702]
["bitfinex","ETHUSD",1721599553118,2.81871,3547.8,3545.7,0.8248702]
["bitfinex","ETHUSD",1721599553319,2.81907,3547.3,3546.0,2.82001]
["bitfinex","ETHUSD",1721599553548,2.81891,3547.5,3546.3,2.81983]
["bitfinex","ETHUSD",1721599553754,2.81905,3547.3,3546.1,2.81996]
["bitfinex","ETHUSD",1721599553933,2.81898,3547.4,3546.0,3.18452802]
["bitfinex","ETHUSD",1721599554236,2.81912,3547.2,3546.0,3.18452802]
["bitfinex","ETHUSD",1721599554437,2.81891,3547.5,3546.2,2.8199]
["bitfinex","ETHUSD",1721599554654,2.81891,3547.5,3546.0,0.36448802]
["bitfinex","ETHUSD",1721599554655,2.81912,3547.2,3546.0,0.36448802]
["bitfinex","ETHUSD",1721599554977,0.281891,3547.5,3546.2,2.81991]
["bitfinex","ETHUSD",1721599555175,0.281891,3547.5,3546.0,3.18453802]
["bitfinex","ETHUSD",1721599555176,2.81904,3547.3,3546.0,3.18453802]
["bitfinex","ETHUSD",1721599555382,3.100811,3547.5,3546.1,2.81997]
["bitfinex","ETHUSD",1721599555540,3.100811,3547.5,3546.2,2.81989]
["bitfinex","ETHUSD",1721599555740,3.100811,3547.5,3546.0,3.18455802]
["bitfinex","ETHUSD",1721599555741,0.281891,3547.5,3546.0,0.36448802]
["bitfinex","ETHUSD",1721599555977,0.281891,3547.5,3545.7,2.82025]
["bitfinex","ETHUSD",1721599555978,3.412,3547.9,3545.7,2.82031]
["bitfinex","ETHUSD",1721599556154,2.81914,3547.2,3545.9,2.82014]
["bitfinex","ETHUSD",1721599556476,2.81902,3547.4,3546.0,2.82005]
["bitfinex","ETHUSD",1721599556783,3.412,3547.9,3545.8,2.82023]
["bitfinex","ETHUSD",1721599556969,2.81938,3546.9,3545.7,2.82031]
["bitfinex","ETHUSD",1721599557148,2.81952,3546.7,3545.5,2.82047]
["bitfinex","ETHUSD",1721599557352,0.563859,3546.8,3545.5,2.82047]
["bitfinex","ETHUSD",1721599557587,2.81915,3547.2,3545.7,2.82031]
["bitfinex","ETHUSD",1721599557735,2.81915,3547.2,3545.2,3.10315]
["bitfinex","ETHUSD",1721599557736,2.81889,3547.5,3546.0,2.82006]
["bitfinex","ETHUSD",1721599557941,2.81911,3547.3,3546.0,2.82006]
["bitfinex","ETHUSD",1721599558162,2.81928,3547.0,3545.6,2.82038]
["bitfinex","ETHUSD",1721599558363,2.81937,3546.9,3545.7,0.282038]
["bitfinex","ETHUSD",1721599558584,2.81937,3546.9,3545.7,3.102328]
["bitfinex","ETHUSD",1721599559073,2.81931,3547.0,3545.7,3.102328]
["bitfinex","ETHUSD",1721599559373,2.8192,3547.1,3545.9,2.82014]
["bitfinex","ETHUSD",1721599559676,2.81897,3547.4,3545.8,2.82023]
["bitfinex","ETHUSD",1721599559977,2.81929,3547.0,3545.9,0.3102268]
["bitfinex","ETHUSD",1721599560285,2.81929,3547.0,3545.1,2.971]
["bitfinex","ETHUSD",1721599560286,2.81929,3547.0,3545.5,2.82041]
["bitfinex","ETHUSD",1721599560448,2.81929,3547.0,3544.8,2.26670203]
["bitfinex","ETHUSD",1721599560449,0.92306,3547.7,3544.8,1.694]
["bitfinex","ETHUSD",1721599560776,0.92306,3547.7,3545.6,2.82032]
["bitfinex","ETHUSD",1721599560777,2.81939,3546.9,3545.6,2.82032]
["bitfinex","ETHUSD",1721599561445,2.81961,3546.6,3545.5,2.82039]
["bitfinex","ETHUSD",1721599561685,2.81951,3546.8,3545.6,3.102419]
["bitfinex","ETHUSD",1721599561842,2.81943,3546.9,3545.6,3.102429]
["bitfinex","ETHUSD",1721599562043,2.81944,3546.8,3545.6,3.102429]
["bitfinex","ETHUSD",1721599562245,2.81916,3547.2,3545.9,2.82009]
["bitfinex","ETHUSD",1721599562563,2.81922,3547.1,3545.8,2.82022]
["bitfinex","ETHUSD",1721599562747,2.81922,3547.1,3545.9,0.3102259]
["bitfinex","ETHUSD",1721599563079,2.81936,3546.9,3545.5,2.82047]
["bitfinex","ETHUSD",1721599563281,2.8195,3546.8,3545.6,2.82039]
["bitfinex","ETHUSD",1721599563444,2.23118588,3546.8,3545.6,2.82039]
["bitfinex","ETHUSD",1721599563763,2.81961,3546.6,3545.5,2.82046]
["bitfinex","ETHUSD",1721599564142,2.23118588,3546.8,3545.5,2.82046]
["bitfinex","ETHUSD",1721599564338,2.81954,3546.7,3545.5,3.384576]
["bitfinex","ETHUSD",1721599564543,2.81936,3546.9,3545.5,3.384576]
["bitfinex","ETHUSD",1721599564544,2.81962,3546.6,3545.5,3.384576]
["bitfinex","ETHUSD",1721599564784,2.4514,3547.1,3545.6,2.82039]
["bitfinex","ETHUSD",1721599564942,5.27061,3547.1,3545.7,2.82031]
["bitfinex","ETHUSD",1721599565144,2.81894,3547.5,3545.9,2.82013]
["bitfinex","ETHUSD",1721599565365,2.4514,3547.9,3546.0,0.282013]
["bitfinex","ETHUSD",1721599565578,3.412,3547.8,3545.6,2.82033]
["bitfinex","ETHUSD",1721599565780,0.03213254,3546.0,3545.5,2.82041]
["bitfinex","ETHUSD",1721599565984,2.81951,3546.8,3545.4,2.82055]
["bitfinex","ETHUSD",1721599565985,2.81956,3546.7,3545.4,2.82055]
["bitfinex","ETHUSD",1721599566495,6.23065,3547.8,3545.2,0.85520203]
["bitfinex","ETHUSD",1721599566496,3.412,3547.8,3545.2,1.9765]
["bitfinex","ETHUSD",1721599566645,2.4145,3548.3,3546.2,2.81985]
["bitfinex","ETHUSD",1721599566847,2.4145,3548.3,3546.0,0.57270203]
["bitfinex","ETHUSD",1721599567064,2.4145,3548.3,3546.1,2.81994]
["bitfinex","ETHUSD",1721599567065,2.81911,3547.3,3546.1,2.81994]
["bitfinex","ETHUSD",1721599567266,2.4145,3548.3,3545.9,3.2825]
["bitfinex","ETHUSD",1721599567590,2.81857,3547.9,3546.6,2.8196]
["bitfinex","ETHUSD",1721599567889,2.81857,3547.9,3545.9,3.39280203]
["bitfinex","ETHUSD",1721599567890,2.81879,3547.7,3546.7,0.28196]
["bitfinex","ETHUSD",1721599568194,2.81889,3547.5,3546.3,2.81981]
["bitfinex","ETHUSD",1721599568351,2.4145,3548.3,3546.2,2.81991]
["bitfinex","ETHUSD",1721599568547,2.4145,3548.3,3546.1,2.971]
["bitfinex","ETHUSD",1721599568761,2.81866,3547.8,3546.2,3.02347038]
["bitfinex","ETHUSD",1721599568961,2.4145,3548.3,3546.5,2.81966]
["bitfinex","ETHUSD",1721599569187,3.412,3549.3,3546.8,2.4009]
["bitfinex","ETHUSD",1721599569347,2.81779,3548.9,3547.7,2.81872]
["bitfinex","ETHUSD",1721599569548,3.412,3549.3,3547.2,2.04325034]
["bitfinex","ETHUSD",1721599569748,2.81766,3549.1,3547.4,0.57270203]
["bitfinex","ETHUSD",1721599569997,2.81818,3548.4,3547.4,1.46997821]
["bitfinex","ETHUSD",1721599570162,2.81818,3548.4,3547.0,2.04268024]
["bitfinex","ETHUSD",1721599570163,0.281818,3548.4,3547.0,2.04268024]
["bitfinex","ETHUSD",1721599570348,2.81857,3547.9,3546.6,1.46997821]
["bitfinex","ETHUSD",1721599570550,3.412,3548.6,3546.6,2.81957]
["bitfinex","ETHUSD",1721599570551,2.4145,3548.5,3546.6,2.81957]
["bitfinex","ETHUSD",1721599570786,2.81841,3548.1,3546.7,3.02340324]
["bitfinex","ETHUSD",1721599570957,2.4145,3548.5,3546.8,2.45070121]
["bitfinex","ETHUSD",1721599571283,2.4145,3548.5,3546.5,0.85905304]
["bitfinex","ETHUSD",1721599571284,2.81854,3548.0,3546.2,0.57270203]
["bitfinex","ETHUSD",1721599571487,0.281854,3547.9,3546.3,2.45085146]
["bitfinex","ETHUSD",1721599571693,0.281854,3547.9,3546.4,2.45085146]
["bitfinex","ETHUSD",1721599571990,0.281854,3547.9,3546.5,0.98034058]
["bitfinex","ETHUSD",1721599572204,0.281854,3547.9,3546.3,0.57270203]
["bitfinex","ETHUSD",1721599572205,2.81906,3547.3,3546.3,0.57270203]
["bitfinex","ETHUSD",1721599572365,0.281854,3547.9,3546.4,0.98040579]
["bitfinex","ETHUSD",1721599572553,2.81935,3547.0,3546.5,2.45110565]
["bitfinex","ETHUSD",1721599572748,2.81935,3547.0,3546.3,0.57270203]
["bitfinex","ETHUSD",1721599572954,2.81936,3546.9,3546.4,2.45120141]
["bitfinex","ETHUSD",1721599573155,2.81936,3546.9,3546.0,1.14540406]
["bitfinex","ETHUSD",1721599573156,2.81936,3546.9,3546.2,0.57270203]
["bitfinex","ETHUSD",1721599573481,2.81936,3546.9,3546.3,3.02398173]
["bitfinex","ETHUSD",1721599573676,2.81936,3546.9,3546.4,2.4512797]
["bitfinex","ETHUSD",1721599573885,2.81936,3546.9,3546.5,0.98051188]
["bitfinex","ETHUSD",1721599574201,2.81944,3546.8,3546.3,0.57270203]
["bitfinex","ETHUSD",1721599574400,2.81897,3547.4,3546.3,0.57270203]
["bitfinex","ETHUSD",1721599574401,2.5624344,3547.8,3546.4,2.45130051]
["bitfinex","ETHUSD",1721599574569,2.5624344,3547.8,3546.7,0.57270203]
["bitfinex","ETHUSD",1721599574774,2.5624344,3547.8,3546.8,2.45130051]
["bitfinex","ETHUSD",1721599574775,2.81881,3547.6,3546.8,2.45130051]
["bitfinex","ETHUSD",1721599575110,2.81874,3547.7,3546.9,2.45104493]
["bitfinex","ETHUSD",1721599575270,2.81874,3547.7,3547.0,2.45104493]
["bitfinex","ETHUSD",1721599575600,2.81874,3547.7,3546.9,0.57270203]
["bitfinex","ETHUSD",1721599575601,2.81858,3547.9,3547.2,0.57270203]
["bitfinex","ETHUSD",1721599575756,2.81896,3547.4,3547.3,2.45070195]
["bitfinex","ETHUSD",1721599575963,2.81896,3547.4,3547.0,0.57270203]
["bitfinex","ETHUSD",1721599576301,2.81897,3547.4,3546.7,0.57270203]
["bitfinex","ETHUSD",1721599576473,2.81897,3547.4,3546.6,0.85905304]
["bitfinex","ETHUSD",1721599576474,2.81897,3547.4,3546.8,3.02377453]
["bitfinex","ETHUSD",1721599576661,2.81889,3547.5,3546.9,3.02377453]
["bitfinex","ETHUSD",1721599576865,0.789004,3547.5,3547.0,2.4510725]
["bitfinex","ETHUSD",1721599577065,0.789004,3547.5,3547.1,0.980429]
["bitfinex","ETHUSD",1721599577384,2.81932,3547.0,3546.8,0.57270203]
["bitfinex","ETHUSD",1721599577585,2.2524,3547.8,3546.9,2.4511376]
["bitfinex","ETHUSD",1721599577586,2.81897,3547.4,3546.9,2.4511376]
["bitfinex","ETHUSD",1721599577791,2.81907,3547.3,3547.0,2.4511376]
["bitfinex","ETHUSD",1721599578107,2.81889,3547.5,3547.1,0.98045504]
["bitfinex","ETHUSD",1721599578301,2.81921,3547.1,3546.8,0.57270203]
["bitfinex","ETHUSD",1721599578497,5.0711,3547.8,3546.8,0.57270203]
["bitfinex","ETHUSD",1721599578498,2.81919,3547.2,3546.9,2.4511322]
["bitfinex","ETHUSD",1721599578811,2.81906,3547.3,3547.0,2.45111935]
["bitfinex","ETHUSD",1721599578972,2.81922,3547.1,3547.0,0.57270203]
["bitfinex","ETHUSD",1721599579300,2.81936,3546.9,3546.8,0.57270203]
["bitfinex","ETHUSD",1721599579598,2.81915,3547.2,3546.8,3.02388805]
["bitfinex","ETHUSD",1721599579799,2.81915,3547.2,3546.9,2.45114822]
["bitfinex","ETHUSD",1721599579972,2.81915,3547.2,3547.0,0.98047441]
["bitfinex","ETHUSD",1721599580295,0.281915,3547.2,3546.7,0.57270203]
["bitfinex","ETHUSD",1721599580499,2.81881,3547.6,3546.8,2.451176]
["bitfinex","ETHUSD",1721599580706,2.81903,3547.4,3546.9,2.45112245]
["bitfinex","ETHUSD",1721599580873,2.2524,3547.8,3546.7,0.57270203]
["bitfinex","ETHUSD",1721599581076,2.4151,3548.4,3547.0,0.57270203]
["bitfinex","ETHUSD",1721599581301,2.4151,3548.4,3547.4,0.57270203]
["bitfinex","ETHUSD",1721599581302,2.81849,3548.0,3547.4,0.57270203]
["bitfinex","ETHUSD",1721599581510,15.22711,3549.8,3547.6,0.57270203]
["bitfinex","ETHUSD",1721599581805,15.22711,3549.8,3547.5,2.45100988]
["bitfinex","ETHUSD",1721599581806,2.81817,3548.4,3547.9,0.57270203]
["bitfinex","ETHUSD",1721599582009,2.81817,3548.4,3547.4,2.03418241]
["bitfinex","ETHUSD",1721599582010,2.81817,3548.4,3548.0,0.98006921]
["bitfinex","ETHUSD",1721599582211,2.4151,3549.2,3547.7,0.57270203]
["bitfinex","ETHUSD",1721599582426,2.81811,3548.5,3547.8,2.4502526]
["bitfinex","ETHUSD",1721599582590,2.81811,3548.5,3547.6,0.57270203]
["bitfinex","ETHUSD",1721599582937,0.563604,3548.5,3547.7,0.98010991]
["bitfinex","ETHUSD",1721599583217,2.81885,3547.6,3546.7,0.57270203]
["bitfinex","ETHUSD",1721599583371,2.81825,3548.3,3547.0,0.57270203]
["bitfinex","ETHUSD",1721599583575,2.3482,3548.4,3547.1,2.45081043]
["bitfinex","ETHUSD",1721599583911,2.81824,3548.4,3547.4,0.57270203]
["bitfinex","ETHUSD",1721599584067,2.81824,3548.4,3547.3,0.85905304]
["bitfinex","ETHUSD",1721599584068,2.8183,3548.3,3547.5,3.60778994]
["bitfinex","ETHUSD",1721599584267,2.4848,3549.0,3547.6,2.45081043]
["bitfinex","ETHUSD",1721599584268,2.81819,3548.4,3547.6,2.45081043]
["bitfinex","ETHUSD",1721599584506,2.81827,3548.3,3547.2,0.57270203]
["bitfinex","ETHUSD",1721599584666,2.4848,3549.0,3547.3,3.02296353]
["bitfinex","ETHUSD",1721599584870,2.81827,3548.3,3547.3,0.57270203]
["bitfinex","ETHUSD",1721599585071,2.81795,3548.7,3547.4,0.98010109]
["bitfinex","ETHUSD",1721599585311,2.81873,3547.7,3546.9,0.57270203]
["bitfinex","ETHUSD",1721599585512,2.81873,3547.7,3546.7,0.85905304]
["bitfinex","ETHUSD",1721599585513,2.81873,3547.7,3546.7,0.57270203]
["bitfinex","ETHUSD",1721599585820,2.81881,3547.6,3546.8,2.45062677]
["bitfinex","ETHUSD",1721599586022,2.81881,3547.6,3546.7,0.57270203]
["bitfinex","ETHUSD",1721599586187,2.81865,3547.8,3546.8,2.45059058]
["bitfinex","ETHUSD",1721599586515,2.81839,3548.2,3546.9,0.30232926]
["bitfinex","ETHUSD",1721599586680,2.81826,3548.3,3546.9,0.30232926]
["bitfinex","ETHUSD",1721599586681,2.81851,3548.0,3546.9,0.30232926]
["bitfinex","ETHUSD",1721599587069,2.81826,3548.3,3546.9,0.30232926]
["bitfinex","ETHUSD",1721599587270,2.8181,3548.5,3546.5,0.57270203]
["bitfinex","ETHUSD",1721599587567,0.281795,3548.6,3546.6,2.45059948]
["bitfinex","ETHUSD",1721599587796,2.81819,3548.4,3547.2,2.81909]
["bitfinex","ETHUSD",1721599588008,2.81845,3548.1,3546.8,0.57270203]
["bitfinex","ETHUSD",1721599588197,2.81843,3548.1,3546.8,2.81944]
["bitfinex","ETHUSD",1721599588395,2.81849,3548.0,3546.8,2.81944]
["bitfinex","ETHUSD",1721599588576,2.81808,3548.6,3546.9,0.98015109]
["bitfinex","ETHUSD",1721599588777,0.281808,3548.6,3547.0,0.49360844]
["bitfinex","ETHUSD",1721599588978,3.099828,3548.6,3547.4,2.81895]
["bitfinex","ETHUSD",1721599589173,3.099828,3548.6,3547.2,2.81908]
["bitfinex","ETHUSD",1721599589378,2.81818,3548.4,3547.2,2.81908]
["bitfinex","ETHUSD",1721599589603,2.81811,3548.5,3547.3,2.81904]
["bitfinex","ETHUSD",1721599589772,0.281808,3548.6,3547.1,2.2892]
["bitfinex","ETHUSD",1721599589978,2.81825,3548.3,3546.8,1.47026056]
["bitfinex","ETHUSD",1721599590180,3.412,3549.3,3547.7,2.81869]
["bitfinex","ETHUSD",1721599590501,3.412,3549.3,3547.4,2.81896]
["bitfinex","ETHUSD",1721599590502,2.81802,3548.6,3547.4,2.81896]
["bitfinex","ETHUSD",1721599590809,3.412,3549.3,3547.5,2.81887]
["bitfinex","ETHUSD",1721599591022,2.81776,3549.0,3547.6,2.81876]
["bitfinex","ETHUSD",1721599591224,3.412,3549.3,3547.7,0.563763]
["bitfinex","ETHUSD",1721599591380,3.412,3549.3,3547.3,1.47005306]
["bitfinex","ETHUSD",1721599591381,2.81799,3548.7,3547.3,1.47005306]
["bitfinex","ETHUSD",1721599591573,2.81799,3548.7,3547.2,1.47006294]
["bitfinex","ETHUSD",1721599591771,2.81803,3548.6,3547.4,2.81895]
["bitfinex","ETHUSD",1721599591975,6.22952,3549.3,3547.1,0.85520203]
["bitfinex","ETHUSD",1721599591976,3.412,3549.3,3547.1,0.85520203]
["bitfinex","ETHUSD",1721599592214,3.412,3549.3,3546.8,0.2825]
["bitfinex","ETHUSD",1721599592215,2.81823,3548.4,3546.8,0.2825]
["bitfinex","ETHUSD",1721599592424,3.412,3549.3,3547.0,0.2825]
["bitfinex","ETHUSD",1721599592425,2.81796,3548.7,3547.0,0.2825]
["bitfinex","ETHUSD",1721599592719,2.81803,3548.6,3547.3,2.81904]
["bitfinex","ETHUSD",1721599592882,2.81796,3548.7,3547.1,2.81916]
["bitfinex","ETHUSD",1721599593219,2.8183,3548.3,3547.1,2.81918]
["bitfinex","ETHUSD",1721599593684,6.22945,3549.3,3547.2,2.81912]
["bitfinex","ETHUSD",1721599593884,2.81761,3549.1,3547.3,0.310162]
["bitfinex","ETHUSD",1721599594189,0.622945,3549.2,3547.0,4.57190161]
["bitfinex","ETHUSD",1721599594385,2.81847,3548.1,3547.0,0.2825]
["bitfinex","ETHUSD",1721599594717,2.81807,3548.6,3547.0,0.2825]
["bitfinex","ETHUSD",1721599594879,3.440485,3549.2,3547.4,2.81894]
["bitfinex","ETHUSD",1721599595081,2.81805,3548.6,3547.5,2.81887]
["bitfinex","ETHUSD",1721599595288,2.81791,3548.8,3547.5,3.382668]
["bitfinex","ETHUSD",1721599595504,2.81784,3548.9,3547.5,0.563798]
["bitfinex","ETHUSD",1721599595719,2.81809,3548.5,3547.4,2.7689]
["bitfinex","ETHUSD",1721599596019,2.81784,3548.9,3547.6,2.81876]
["bitfinex","ETHUSD",1721599596181,2.81784,3548.9,3547.7,2.81866]
["bitfinex","ETHUSD",1721599596388,2.81762,3549.1,3547.7,2.81872]
["bitfinex","ETHUSD",1721599596629,2.81733,3549.5,3548.3,2.81819]
["bitfinex","ETHUSD",1721599596812,3.298,3549.7,3548.6,2.818]
["bitfinex","ETHUSD",1721599597128,2.81382,3550.4,3548.3,3.381899]
["bitfinex","ETHUSD",1721599597129,2.81698,3549.9,3548.7,2.81793]
["bitfinex","ETHUSD",1721599597285,2.81683,3550.1,3548.4,0.05635733]
["bitfinex","ETHUSD",1721599597488,0.005,3551.0,3548.9,2.81771]
["bitfinex","ETHUSD",1721599597788,0.005,3551.0,3549.0,2.81763]
["bitfinex","ETHUSD",1721599597789,2.81661,3550.4,3549.0,2.81763]
["bitfinex","ETHUSD",1721599597984,2.81643,3550.6,3549.1,3.099373]
["bitfinex","ETHUSD",1721599598189,2.81627,3550.8,3549.1,0.281763]
["bitfinex","ETHUSD",1721599598414,2.81634,3550.7,3549.5,2.81728]
["bitfinex","ETHUSD",1721599598599,0.005,3551.0,3549.2,2.81753]
["bitfinex","ETHUSD",1721599598901,0.005,3551.0,3548.7,0.2825]
["bitfinex","ETHUSD",1721599598902,2.81706,3549.8,3548.7,0.2825]
["bitfinex","ETHUSD",1721599599197,3.298,3550.2,3548.7,0.2825]
["bitfinex","ETHUSD",1721599599198,2.81696,3550.0,3548.7,3.10036]
["bitfinex","ETHUSD",1721599599521,2.81682,3550.1,3548.9,2.81776]
["bitfinex","ETHUSD",1721599599683,3.709968,3550.1,3548.9,2.81776]
["bitfinex","ETHUSD",1721599599881,2.81642,3550.6,3548.6,0.2825]
["bitfinex","ETHUSD",1721599600100,2.8166,3550.4,3549.1,2.81755]
["bitfinex","ETHUSD",1721599600412,2.8165,3550.5,3549.3,2.81745]
["bitfinex","ETHUSD",1721599600597,2.8165,3550.5,3548.5,4.51203]
["bitfinex","ETHUSD",1721599600598,2.81659,3550.4,3548.9,0.2825]
["bitfinex","ETHUSD",1721599600802,0.281659,3550.3,3548.9,0.2825]
["bitfinex","ETHUSD",1721599600996,0.005,3551.0,3548.9,0.2825]
["bitfinex","ETHUSD",1721599601520,2.81658,3550.4,3548.9,3.10027]
["bitfinex","ETHUSD",1721599601840,2.81666,3550.3,3549.1,2.81759]
["bitfinex","ETHUSD",1721599602201,2.81642,3550.6,3549.1,2.81759]
["bitfinex","ETHUSD",1721599602434,2.81681,3550.2,3548.8,0.2825]
["bitfinex","ETHUSD",1721599602643,0.281681,3550.1,3548.9,0.2825]
["bitfinex","ETHUSD",1721599602800,2.81624,3550.9,3549.0,2.81768]
["bitfinex","ETHUSD",1721599602996,0.005,3551.0,3549.1,2.81761]
["bitfinex","ETHUSD",1721599603201,2.81643,3550.6,3549.2,2.81746]
["bitfinex","ETHUSD",1721599603453,0.005,3551.0,3548.9,0.2825]
["bitfinex","ETHUSD",1721599603741,2.81642,3550.6,3549.2,2.81751]
["bitfinex","ETHUSD",1721599603898,2.81664,3550.4,3549.0,3.10018]
["bitfinex","ETHUSD",1721599604106,2.81642,3550.6,3549.1,2.8176]
["bitfinex","ETHUSD",1721599604401,2.81642,3550.6,3549.3,2.81745]
["bitfinex","ETHUSD",1721599604817,3.405,3550.7,3549.7,2.81712]
["bitfinex","ETHUSD",1721599605040,3.770435,3550.7,3549.5,2.2844]
["bitfinex","ETHUSD",1721599605248,2.8165,3550.5,3549.5,2.2844]
["bitfinex","ETHUSD",1721599605429,2.81659,3550.4,3549.5,2.2844]
["bitfinex","ETHUSD",1721599605633,3.770435,3550.7,3549.5,2.2844]
["bitfinex","ETHUSD",1721599605634,2.81643,3550.6,3549.5,2.2844]
["bitfinex","ETHUSD",1721599605830,2.81654,3550.5,3549.5,2.2844]
["bitfinex","ETHUSD",1721599606034,2.81654,3550.5,3547.8,3.66044324]
["bitfinex","ETHUSD",1721599606035,2.81706,3549.8,3548.2,2.81831]
["bitfinex","ETHUSD",1721599606231,3.405,3549.2,3548.1,5.1028]
["bitfinex","ETHUSD",1721599606437,3.405,3549.9,3548.1,2.5669]
["bitfinex","ETHUSD",1721599606611,3.405,3549.9,3548.8,2.81785]
["bitfinex","ETHUSD",1721599606813,3.405,3549.9,3548.6,3.1005]
["bitfinex","ETHUSD",1721599606814,3.405,3549.9,3548.9,2.81776]
["bitfinex","ETHUSD",1721599607008,3.405,3549.9,3549.0,0.281776]
["bitfinex","ETHUSD",1721599607405,3.405,3549.9,3548.8,2.81777]
["bitfinex","ETHUSD",1721599607609,3.405,3549.9,3548.5,2.81805]
["bitfinex","ETHUSD",1721599607813,3.405,3549.9,3548.1,2.2844]
["bitfinex","ETHUSD",1721599608008,3.405,3549.9,3548.5,2.81803]
["bitfinex","ETHUSD",1721599608009,2.81706,3549.8,3548.5,2.81803]
["bitfinex","ETHUSD",1721599608246,3.405,3549.9,3548.5,2.81803]
["bitfinex","ETHUSD",1721599608420,3.405,3549.9,3548.6,0.563627]
["bitfinex","ETHUSD",1721599608623,3.405,3549.9,3548.8,2.81784]
["bitfinex","ETHUSD",1721599608818,3.405,3549.9,3548.1,2.85710203]
["bitfinex","ETHUSD",1721599608819,3.405,3549.9,3548.4,2.81817]
["bitfinex","ETHUSD",1721599609112,3.405,3549.9,3548.3,0.57270203]
["bitfinex","ETHUSD",1721599609311,0.365435,3550.7,3548.1,2.2844]
["bitfinex","ETHUSD",1721599609312,3.405,3549.2,3548.1,2.2844]
["bitfinex","ETHUSD",1721599609563,3.7455,3549.2,3547.9,2.89]
["bitfinex","ETHUSD",1721599609708,3.7455,3549.2,3547.4,2.2844]
["bitfinex","ETHUSD",1721599609709,2.81809,3548.5,3547.4,2.2844]
["bitfinex","ETHUSD",1721599610107,3.405,3548.5,3547.4,2.2844]
["bitfinex","ETHUSD",1721599610348,6.2231,3548.5,3547.4,2.2844]
["bitfinex","ETHUSD",1721599611316,3.405,3549.2,3547.4,2.2844]
["bitfinex","ETHUSD",1721599611622,6.2226,3549.2,3547.8,2.81858]
["bitfinex","ETHUSD",1721599611827,3.405,3549.2,3547.6,2.81877]
["bitfinex","ETHUSD",1721599612023,2.81794,3548.7,3547.5,0.22844]
["bitfinex","ETHUSD",1721599612223,3.405,3548.5,3547.5,0.22844]
["bitfinex","ETHUSD",1721599612432,3.405,3548.5,3547.6,0.251284]
["bitfinex","ETHUSD",1721599612632,2.81823,3548.4,3547.6,0.251284]
["bitfinex","ETHUSD",1721599612949,3.405,3548.5,3547.4,2.2844]
["bitfinex","ETHUSD",1721599613646,2.81829,3548.3,3547.4,2.2844]
["bitfinex","ETHUSD",1721599613948,6.22309,3548.5,3547.4,2.2844]
["bitfinex","ETHUSD",1721599614263,2.81831,3548.3,3547.4,2.2844]
["bitfinex","ETHUSD",1721599614548,3.405,3548.5,3547.4,2.81893]
["bitfinex","ETHUSD",1721599614856,3.405,3548.5,3547.5,3.100763]
["bitfinex","ETHUSD",1721599615018,3.405,3548.5,3547.6,2.8188]
["bitfinex","ETHUSD",1721599615216,3.405,3548.5,3547.5,0.281893]
["bitfinex","ETHUSD",1721599615515,3.405,3548.5,3546.9,0.57270203]
["bitfinex","ETHUSD",1721599615716,2.8188,3547.6,3546.8,2.2844]
["bitfinex","ETHUSD",1721599615960,2.81896,3547.4,3546.3,0.57270203]
["bitfinex","ETHUSD",1721599616159,3.405,3547.8,3546.4,0.98022373]
["bitfinex","ETHUSD",1721599616160,2.8188,3547.6,3546.4,0.98022373]
["bitfinex","ETHUSD",1721599616406,3.405,3547.8,3546.2,5.10491]
["bitfinex","ETHUSD",1721599616407,6.22365,3547.8,3546.2,5.10491]
["bitfinex","ETHUSD",1721599616528,2.81897,3547.4,3546.3,0.5677612]
["bitfinex","ETHUSD",1721599616719,2.81907,3547.3,3546.3,0.5677612]
["bitfinex","ETHUSD",1721599617057,2.81923,3547.1,3546.3,0.5677612]
["bitfinex","ETHUSD",1721599617258,2.81906,3547.3,3546.3,0.5677612]
["bitfinex","ETHUSD",1721599617561,3.405,3547.8,3546.2,5.10484]
["bitfinex","ETHUSD",1721599617769,2.81873,3547.7,3546.2,2.285]
["bitfinex","ETHUSD",1721599618060,3.405,3547.8,3546.3,2.81983]
["bitfinex","ETHUSD",1721599618718,3.355,3547.8,3546.3,2.81983]
["bitfinex","ETHUSD",1721599618916,3.355,3547.8,3546.4,0.9802385]
["bitfinex","ETHUSD",1721599619122,3.355,3547.8,3546.5,0.66577705]
["bitfinex","ETHUSD",1721599619322,3.355,3547.8,3546.6,0.9802385]
["bitfinex","ETHUSD",1721599619539,3.355,3547.8,3546.7,0.98009993]
["bitfinex","ETHUSD",1721599619749,3.355,3547.8,3546.6,2.81959]
["bitfinex","ETHUSD",1721599619953,3.355,3547.8,3546.7,0.98008869]
["bitfinex","ETHUSD",1721599620215,2.81834,3548.2,3546.7,0.98008869]
["bitfinex","ETHUSD",1721599620216,3.3,3547.6,3546.8,0.50945379]
["bitfinex","ETHUSD",1721599620438,3.3,3547.6,3546.9,2.81931]
["bitfinex","ETHUSD",1721599620793,3.3,3547.6,3546.8,0.50945379]
["bitfinex","ETHUSD",1721599620920,3.3,3547.6,3547.0,2.81927]
["bitfinex","ETHUSD",1721599621116,3.3,3547.6,3547.2,2.81905]
["bitfinex","ETHUSD",1721599621432,3.3,3548.1,3547.3,0.62584422]
["bitfinex","ETHUSD",1721599621847,3.3,3548.1,3547.4,2.81894]
["bitfinex","ETHUSD",1721599622044,3.3,3548.1,3547.5,2.81888]
["bitfinex","ETHUSD",1721599622280,3.3,3548.1,3547.3,0.56947051]
["bitfinex","ETHUSD",1721599622423,3.3,3547.6,3547.1,2.3585]
["bitfinex","ETHUSD",1721599623338,3.3,3547.6,3546.8,1.08215582]
["bitfinex","ETHUSD",1721599623633,2.3466,3548.3,3546.5,2.89]
["bitfinex","ETHUSD",1721599623634,3.3,3547.0,3546.5,2.89]
["bitfinex","ETHUSD",1721599623834,3.3,3547.0,3546.6,2.81952]
["bitfinex","ETHUSD",1721599624037,2.3466,3549.0,3546.6,2.81953]
["bitfinex","ETHUSD",1721599624246,2.81827,3548.3,3546.9,2.81935]
["bitfinex","ETHUSD",1721599624562,2.818,3548.7,3546.7,2.81949]
["bitfinex","ETHUSD",1721599624741,2.3466,3549.0,3546.8,1.60831019]
["bitfinex","ETHUSD",1721599624742,2.81825,3548.3,3546.8,1.60831019]
["bitfinex","ETHUSD",1721599625063,3.3,3547.5,3546.8,0.6282192]
["bitfinex","ETHUSD",1721599625273,3.0,3549.4,3546.1,3.52880406]
["bitfinex","ETHUSD",1721599625274,2.81876,3547.7,3546.6,0.57270203]
["bitfinex","ETHUSD",1721599625440,2.2949,3547.8,3545.7,0.57270203]
["bitfinex","ETHUSD",1721599625441,2.81913,3547.2,3545.7,0.57270203]
["bitfinex","ETHUSD",1721599625652,2.81934,3547.0,3545.7,0.98037398]
["bitfinex","ETHUSD",1721599625950,2.81883,3547.6,3545.7,0.98037398]
["bitfinex","ETHUSD",1721599625951,2.81946,3546.8,3545.7,0.98037398]
["bitfinex","ETHUSD",1721599626161,2.81946,3546.8,3545.5,0.57270203]
["bitfinex","ETHUSD",1721599626377,2.81873,3547.7,3545.6,1.08664494]
["bitfinex","ETHUSD",1721599626631,3.3,3545.8,3545.3,0.57270203]
["bitfinex","ETHUSD",1721599626907,3.3,3545.8,3545.2,2.82068]
["bitfinex","ETHUSD",1721599627262,3.3,3545.8,3545.0,3.39354203]
["bitfinex","ETHUSD",1721599627469,3.3,3545.8,3545.1,0.98053443]
["bitfinex","ETHUSD",1721599627678,3.3,3545.3,3544.8,2.2744]
["bitfinex","ETHUSD",1721599628016,3.3,3545.3,3544.9,1.8364889]
["bitfinex","ETHUSD",1721599628303,3.3,3545.3,3544.9,0.8558292]
["bitfinex","ETHUSD",1721599628808,3.3,3545.3,3544.7,2.89]
["bitfinex","ETHUSD",1721599629815,2.25389553,3545.3,3544.7,2.84]
["bitfinex","ETHUSD",1721599632347,3.3,3546.0,3544.7,5.66107]
["bitfinex","ETHUSD",1721599632622,2.81938,3546.9,3544.7,2.84]
["bitfinex","ETHUSD",1721599632925,2.76989772,3547.1,3544.7,2.84]
["bitfinex","ETHUSD",1721599632926,2.82041,3545.6,3544.7,2.84]
["bitfinex","ETHUSD",1721599633093,2.82041,3545.6,3544.8,0.284]
["bitfinex","ETHUSD",1721599633600,3.3,3545.0,3544.8,0.284]
["bitfinex","ETHUSD",1721599634584,3.3,3545.0,3543.9,1.01492987]
["bitfinex","ETHUSD",1721599634789,3.3,3545.0,3543.9,0.44222784]
["bitfinex","ETHUSD",1721599634988,3.3,3545.0,3544.2,2.8215]
["bitfinex","ETHUSD",1721599635306,3.3,3545.0,3544.0,2.82163]
["bitfinex","ETHUSD",1721599635516,3.3,3545.0,3544.5,2.82126]
["bitfinex","ETHUSD",1721599635690,2.82007,3546.1,3544.6,3.15966207]
["bitfinex","ETHUSD",1721599635893,2.81976,3546.4,3544.9,2.82092]
["bitfinex","ETHUSD",1721599636099,2.81984,3546.3,3544.9,2.82092]
["bitfinex","ETHUSD",1721599636417,2.81992,3546.2,3544.9,2.82092]
["bitfinex","ETHUSD",1721599636828,3.3,3545.6,3544.9,2.82092]
["bitfinex","ETHUSD",1721599637121,5.25345,3546.7,3545.0,0.564203]
["bitfinex","ETHUSD",1721599637333,5.25345,3546.7,3545.1,0.05640307]
["bitfinex","ETHUSD",1721599637500,3.3,3546.1,3545.1,2.82079]
["bitfinex","ETHUSD",1721599637827,3.3,3546.1,3545.2,0.5874093]
["bitfinex","ETHUSD",1721599638184,3.3,3546.1,3545.4,2.82054]
["bitfinex","ETHUSD",1721599638383,3.3,3546.1,3545.2,0.5874093]
["bitfinex","ETHUSD",1721599639402,3.3,3545.6,3545.2,0.5874093]
["bitfinex","ETHUSD",1721599639623,3.3,3545.6,3545.3,0.39724623]
["bitfinex","ETHUSD",1721599640186,3.3,3545.6,3545.2,0.5874093]
["bitfinex","ETHUSD",1721599640421,3.3,3545.6,3544.2,2.97510203]
["bitfinex","ETHUSD",1721599640623,2.82056,3545.4,3543.9,0.44222784]
["bitfinex","ETHUSD",1721599640824,2.82056,3545.4,3543.9,3.26393784]
["bitfinex","ETHUSD",1721599640987,2.82047,3545.5,3543.9,0.44222784]
["bitfinex","ETHUSD",1721599641189,3.3,3545.6,3544.3,2.82142]
["bitfinex","ETHUSD",1721599641388,2.82048,3545.5,3544.4,0.282142]
["bitfinex","ETHUSD",1721599641622,2.82055,3545.4,3544.4,0.282142]
["bitfinex","ETHUSD",1721599641990,2.82055,3545.4,3543.9,0.44222784]
["bitfinex","ETHUSD",1721599641991,2.82077,3545.2,3543.9,3.44222784]
["bitfinex","ETHUSD",1721599642320,2.82056,3545.4,3544.0,2.82164]
["bitfinex","ETHUSD",1721599642627,3.3,3545.0,3544.1,3.0]
["bitfinex","ETHUSD",1721599642811,3.3,3545.0,3543.9,0.44222784]
["bitfinex","ETHUSD",1721599642812,6.12089,3545.0,3543.9,3.44222784]
["bitfinex","ETHUSD",1721599643014,3.3,3544.5,3543.9,0.44222784]
["bitfinex","ETHUSD",1721599643221,2.82063,3545.3,3543.9,0.44222784]
["bitfinex","ETHUSD",1721599643523,3.3,3544.7,3543.9,3.26395784]
["bitfinex","ETHUSD",1721599643688,3.3,3544.7,3544.0,3.14805578]
["bitfinex","ETHUSD",1721599643890,3.3,3544.7,3544.0,0.32639578]
["bitfinex","ETHUSD",1721599644504,3.3,3544.7,3544.1,2.82156]
["bitfinex","ETHUSD",1721599644705,3.3,3544.7,3544.0,0.32639578]
["bitfinex","ETHUSD",1721599645207,3.3,3544.7,3544.0,2.82166]
["bitfinex","ETHUSD",1721599645412,3.3,3544.7,3544.1,2.82155]
["bitfinex","ETHUSD",1721599645604,3.3,3544.7,3543.9,2.82171]
["bitfinex","ETHUSD",1721599645805,3.3,3544.7,3543.6,2.4024]
["bitfinex","ETHUSD",1721599646004,3.3,3544.7,3543.8,2.82179]
["bitfinex","ETHUSD",1721599646207,3.3,3544.7,3543.9,1.159609]
["bitfinex","ETHUSD",1721599646431,2.71146649,3544.7,3543.9,3.981289]
["bitfinex","ETHUSD",1721599646833,2.71146649,3544.7,3543.9,1.159609]
["bitfinex","ETHUSD",1721599647146,3.3,3544.2,3543.5,2.84]
["bitfinex","ETHUSD",1721599647447,3.3,3543.7,3543.5,2.84]
["bitfinex","ETHUSD",1721599648010,1.20697381,3543.7,3543.5,2.84]
["bitfinex","ETHUSD",1721599649227,2.82198,3543.6,3542.2,5.68280203]
["bitfinex","ETHUSD",1721599649432,3.3,3543.2,3542.3,4.47549966]
["bitfinex","ETHUSD",1721599649608,3.3,3543.2,3542.3,3.49418551]
["bitfinex","ETHUSD",1721599649806,2.25319615,3543.2,3542.3,3.49418551]
["bitfinex","ETHUSD",1721599650046,3.3,3542.7,3542.3,2.84]
["bitfinex","ETHUSD",1721599651213,3.3,3542.7,3541.6,2.82358]
["bitfinex","ETHUSD",1721599651401,3.3,3542.7,3541.7,0.98152291]
["bitfinex","ETHUSD",1721599651601,3.3,3542.2,3541.7,0.98152291]
["bitfinex","ETHUSD",1721599651863,3.3,3542.2,3541.4,0.44248795]
["bitfinex","ETHUSD",1721599652004,3.3,3541.5,3541.1,3.41270203]
["bitfinex","ETHUSD",1721599652207,0.68232521,3541.5,3541.2,1.78474528]
["bitfinex","ETHUSD",1721599652432,0.68232521,3541.5,3541.2,0.80311724]
["bitfinex","ETHUSD",1721599652748,3.3,3542.0,3541.1,2.84]
["bitfinex","ETHUSD",1721599653750,3.3,3541.5,3540.6,1.01529346]
["bitfinex","ETHUSD",1721599654045,3.3,3541.5,3540.6,3.83964346]
["bitfinex","ETHUSD",1721599654260,3.3,3542.0,3540.7,0.9817722]
["bitfinex","ETHUSD",1721599654405,3.3,3542.0,3541.0,2.82405]
["bitfinex","ETHUSD",1721599654607,3.3,3542.0,3541.1,0.564819]
["bitfinex","ETHUSD",1721599654850,3.3,3542.0,3541.2,2.82388]
["bitfinex","ETHUSD",1721599655056,3.3,3542.5,3541.3,0.98162729]
["bitfinex","ETHUSD",1721599655208,3.3,3543.0,3542.3,2.82302]
["bitfinex","ETHUSD",1721599655547,3.3,3543.0,3542.4,0.05645146]
["bitfinex","ETHUSD",1721599655715,3.3,3543.0,3542.5,0.28794715]
["bitfinex","ETHUSD",1721599656117,3.3,3543.0,3541.9,0.57270203]
["bitfinex","ETHUSD",1721599656333,2.82141,3544.4,3541.6,0.57270203]
["bitfinex","ETHUSD",1721599656334,3.3,3542.5,3541.6,0.57270203]
["bitfinex","ETHUSD",1721599656548,3.3,3542.5,3541.4,0.57270203]
["bitfinex","ETHUSD",1721599656708,3.3,3542.5,3541.5,0.98157365]
["bitfinex","ETHUSD",1721599656908,3.3,3542.5,3541.3,3.39650203]
["bitfinex","ETHUSD",1721599656909,3.3,3542.5,3541.6,2.82358]
["bitfinex","ETHUSD",1721599657106,3.3,3543.0,3542.2,2.82303]
["bitfinex","ETHUSD",1721599657336,3.3,3543.0,3541.8,0.57270203]
["bitfinex","ETHUSD",1721599657541,3.3,3543.0,3541.9,2.82333]
["bitfinex","ETHUSD",1721599657711,6.12249,3543.0,3541.7,0.282358]
["bitfinex","ETHUSD",1721599657905,6.12249,3543.0,3541.8,0.98149281]
["bitfinex","ETHUSD",1721599657906,3.3,3543.0,3541.8,0.98149281]
["bitfinex","ETHUSD",1721599658156,3.3,3543.0,3541.9,0.40873408]
["bitfinex","ETHUSD",1721599658157,1.72960395,3543.0,3541.9,0.40873408]
["bitfinex","ETHUSD",1721599658454,1.72960395,3543.0,3541.8,2.8234]
["bitfinex","ETHUSD",1721599658605,1.72960395,3543.0,3541.7,0.282358]
["bitfinex","ETHUSD",1721599658907,2.4735,3543.3,3541.7,0.282358]
["bitfinex","ETHUSD",1721599658908,3.3,3542.5,3541.7,0.282358]
["bitfinex","ETHUSD",1721599659109,1.20585972,3542.5,3541.2,0.57270203]
["bitfinex","ETHUSD",1721599659348,3.3,3542.0,3541.1,2.84]
["bitfinex","ETHUSD",1721599660249,3.3,3542.0,3541.1,5.66397]
["bitfinex","ETHUSD",1721599660544,3.3,3542.0,3541.1,2.84]
["bitfinex","ETHUSD",1721599660765,3.3,3542.5,3541.3,2.82374]
["bitfinex","ETHUSD",1721599660921,3.3,3542.5,3541.4,0.848771]
["bitfinex","ETHUSD",1721599661334,3.3,3542.5,3541.2,0.05646919]
["bitfinex","ETHUSD",1721599661659,3.3,3543.0,3542.0,2.82325]
["bitfinex","ETHUSD",1721599661944,3.3,3543.0,3541.6,2.82357]
["bitfinex","ETHUSD",1721599662151,3.3,3543.0,3541.4,2.82373]
["bitfinex","ETHUSD",1721599662444,3.3,3542.5,3541.2,2.0452908]
["bitfinex","ETHUSD",1721599662668,3.3,3542.5,3541.3,1.13923338]
["bitfinex","ETHUSD",1721599662669,6.12287,3542.5,3541.3,1.13923338]
["bitfinex","ETHUSD",1721599662807,3.3,3542.5,3541.1,2.84]
["bitfinex","ETHUSD",1721599663011,3.3,3542.5,3541.7,2.82349]
["bitfinex","ETHUSD",1721599663259,3.3,3542.5,3541.5,2.82363]
["bitfinex","ETHUSD",1721599663463,3.3,3542.5,3541.2,0.0564657]
["bitfinex","ETHUSD",1721599663638,3.3,3543.0,3542.0,2.82322]
["bitfinex","ETHUSD",1721599663826,3.3,3543.0,3542.1,0.282322]
["bitfinex","ETHUSD",1721599664212,2.82255,3542.9,3542.1,0.282322]
["bitfinex","ETHUSD",1721599664426,3.3,3542.5,3541.3,2.8238]
["bitfinex","ETHUSD",1721599664843,3.3,3542.5,3541.7,2.82348]
["bitfinex","ETHUSD",1721599665052,3.3,3542.5,3541.2,3.39653203]
["bitfinex","ETHUSD",1721599665260,2.8228,3542.6,3541.3,0.98158592]
["bitfinex","ETHUSD",1721599665456,2.82312,3542.2,3541.1,2.84]
["bitfinex","ETHUSD",1721599666518,3.3,3541.5,3540.6,0.44259143]
["bitfinex","ETHUSD",1721599666723,2.4863,3541.5,3540.6,0.44259143]
["bitfinex","ETHUSD",1721599666921,3.3,3540.1,3539.4,1.131059]
["bitfinex","ETHUSD",1721599667116,3.3,3539.5,3538.8,0.1522886]
["bitfinex","ETHUSD",1721599667525,2.9643957,3540.6,3538.8,0.1522886]
["bitfinex","ETHUSD",1721599667526,3.3,3540.0,3538.9,0.29781586]
["bitfinex","ETHUSD",1721599667730,3.3,3540.0,3538.8,0.1522886]
["bitfinex","ETHUSD",1721599667731,3.3,3540.5,3538.8,0.20878998]
["bitfinex","ETHUSD",1721599667932,3.3,3540.5,3538.9,0.98224757]
["bitfinex","ETHUSD",1721599668257,2.4863,3540.6,3538.9,0.98224757]
["bitfinex","ETHUSD",1721599668258,2.4863,3540.6,3539.0,1.03874176]
["bitfinex","ETHUSD",1721599668430,2.4863,3540.6,3538.9,2.82568]
["bitfinex","ETHUSD",1721599668645,2.4863,3540.6,3538.8,0.1522886]
["bitfinex","ETHUSD",1721599669173,2.4863,3540.6,3539.5,2.8252]
["bitfinex","ETHUSD",1721599669471,3.9020957,3541.2,3539.6,0.565056]
["bitfinex","ETHUSD",1721599669472,6.3883957,3541.2,3539.6,0.565056]
["bitfinex","ETHUSD",1721599669763,2.82412,3541.0,3539.6,0.565056]
["bitfinex","ETHUSD",1721599669926,0.4780957,3541.1,3539.4,2.82533]
["bitfinex","ETHUSD",1721599670127,3.424,3540.5,3538.8,0.1522886]
["bitfinex","ETHUSD",1721599670342,2.8248,3540.1,3538.8,0.1522886]
["bitfinex","ETHUSD",1721599670543,6.24846,3540.5,3538.8,0.1522886]
["bitfinex","ETHUSD",1721599670743,2.4863,3540.3,3538.8,0.1522886]
["bitfinex","ETHUSD",1721599670960,5.31099,3540.3,3538.8,2.9780786]
["bitfinex","ETHUSD",1721599671164,5.31099,3540.3,3538.9,0.29780786]
["bitfinex","ETHUSD",1721599671165,2.82469,3540.2,3538.9,0.29780786]
["bitfinex","ETHUSD",1721599671364,2.4863,3540.3,3538.9,0.29780786]
["bitfinex","ETHUSD",1721599671672,2.4863,3540.3,3539.1,2.8255]
["bitfinex","ETHUSD",1721599671855,2.4863,3540.3,3538.8,0.1522886]
["bitfinex","ETHUSD",1721599672028,2.4863,3540.3,3539.2,2.82549]
["bitfinex","ETHUSD",1721599672223,2.4863,3540.3,3538.8,0.1522886]
["bitfinex","ETHUSD",1721599672224,2.4863,3540.3,3539.5,2.82518]
["bitfinex","ETHUSD",1721599672424,2.4863,3540.3,3539.6,3.107618]
["bitfinex","ETHUSD",1721599672661,3.424,3540.5,3539.6,0.282518]
["bitfinex","ETHUSD",1721599672877,3.424,3540.5,3539.5,2.82523]
["bitfinex","ETHUSD",1721599673052,3.424,3540.5,3539.3,2.82539]
["bitfinex","ETHUSD",1721599673370,3.424,3540.5,3538.8,0.1522886]
["bitfinex","ETHUSD",1721599673671,3.424,3540.5,3538.8,0.1455074]
["bitfinex","ETHUSD",1721599673672,6.24918,3539.6,3538.8,0.1455074]
["bitfinex","ETHUSD",1721599673872,2.3083,3539.5,3538.8,0.1455074]
["bitfinex","ETHUSD",1721599674084,0.73631362,3539.5,3538.9,2.82572]
["bitfinex","ETHUSD",1721599674377,3.424,3539.6,3538.8,0.1455074]
["bitfinex","ETHUSD",1721599674572,3.424,3539.6,3538.8,0.72525214]
["bitfinex","ETHUSD",1721599675080,3.424,3539.6,3538.8,0.1455074]
["bitfinex","ETHUSD",1721599675567,6.24923,3539.6,3538.8,0.1455074]
["bitfinex","ETHUSD",1721599675771,2.82535,3539.4,3538.8,0.1455074]
["bitfinex","ETHUSD",1721599676131,2.82552,3539.2,3538.8,0.1455074]
["bitfinex","ETHUSD",1721599676334,6.24917,3539.6,3538.8,0.1455074]
["bitfinex","ETHUSD",1721599676556,0.624917,3539.5,3538.8,0.1455074]
["bitfinex","ETHUSD",1721599676755,9.07546,3538.9,3538.8,0.1455074]
["bitfinex","ETHUSD",1721599677181,11.42056,3538.9,3538.8,0.1455074]
["bitfinex","ETHUSD",1721599677900,14.97056,3538.9,3538.8,0.1455074]
["bitfinex","ETHUSD",1721599678504,17.79629,3538.9,3538.8,0.1455074]
["bitfinex","ETHUSD",1721599678801,20.05328677,3538.9,3538.8,0.1455074]
["bitfinex","ETHUSD",1721599679107,20.05328677,3538.9,3536.3,3.11031]
["bitfinex","ETHUSD",1721599679108,2.82597,3538.7,3536.3,0.2825]
["bitfinex","ETHUSD",1721599679507,3.424,3538.2,3536.4,2.82767]
["bitfinex","ETHUSD",1721599679805,3.424,3538.2,3537.1,2.82716]
["bitfinex","ETHUSD",1721599679989,3.424,3538.2,3537.2,3.109806]
["bitfinex","ETHUSD",1721599680189,3.424,3538.2,3537.2,0.282716]
["bitfinex","ETHUSD",1721599680505,3.424,3538.2,3536.3,0.2825]
["bitfinex","ETHUSD",1721599680824,3.424,3538.2,3537.2,2.82707]
["bitfinex","ETHUSD",1721599680960,3.424,3538.2,3535.9,8.6681]
["bitfinex","ETHUSD",1721599680961,3.424,3538.2,3536.5,0.05654111]
["bitfinex","ETHUSD",1721599681300,3.424,3538.2,3536.9,2.82728]
["bitfinex","ETHUSD",1721599681524,3.424,3538.2,3537.2,2.82707]
["bitfinex","ETHUSD",1721599681677,3.424,3538.2,3537.3,0.282707]
["bitfinex","ETHUSD",1721599682009,7.48,3538.5,3537.3,0.282707]
["bitfinex","ETHUSD",1721599682833,0.4339707,3539.4,3537.0,5.66724]
["bitfinex","ETHUSD",1721599682834,3.424,3538.2,3537.0,2.84]
["bitfinex","ETHUSD",1721599683167,3.424,3538.2,3537.2,2.82703]
["bitfinex","ETHUSD",1721599683505,3.424,3538.2,3537.0,2.84]
["bitfinex","ETHUSD",1721599684216,2.82639,3538.1,3537.0,2.84]
["bitfinex","ETHUSD",1721599684575,3.424,3538.2,3536.4,2.82771]
["bitfinex","ETHUSD",1721599684576,2.3095,3537.7,3536.4,2.82771]
["bitfinex","ETHUSD",1721599684801,3.424,3537.5,3535.9,5.66812]
["bitfinex","ETHUSD",1721599685014,3.424,3537.5,3536.0,2.82798]
["bitfinex","ETHUSD",1721599685015,6.25088,3537.5,3536.0,2.82798]
["bitfinex","ETHUSD",1721599685315,6.25088,3537.5,3536.2,2.82788]
["bitfinex","ETHUSD",1721599685316,3.424,3537.5,3536.2,2.82788]
["bitfinex","ETHUSD",1721599685632,3.424,3537.5,3536.4,2.82773]
["bitfinex","ETHUSD",1721599685923,3.424,3537.5,3535.9,2.84]
["bitfinex","ETHUSD",1721599686080,3.424,3537.5,3536.0,6.394814]
["bitfinex","ETHUSD",1721599686286,3.424,3537.5,3536.2,2.82787]
["bitfinex","ETHUSD",1721599686490,2.83412923,3537.5,3536.2,2.82787]
["bitfinex","ETHUSD",1721599686709,2.83412923,3537.5,3536.0,3.566814]
["bitfinex","ETHUSD",1721599687054,2.83412923,3537.5,3536.6,2.82756]
["bitfinex","ETHUSD",1721599687338,2.83412923,3537.5,3536.7,0.282756]
["bitfinex","ETHUSD",1721599687540,2.83412923,3537.5,3536.3,2.82773]
["bitfinex","ETHUSD",1721599687744,2.83412923,3537.5,3536.0,3.566814]
["bitfinex","ETHUSD",1721599687745,2.83412923,3537.5,3536.7,2.82747]
["bitfinex","ETHUSD",1721599688042,2.83412923,3537.5,3536.9,2.82733]
["bitfinex","ETHUSD",1721599688242,3.424,3538.2,3536.1,0.33904197]
["bitfinex","ETHUSD",1721599688444,7.48,3538.3,3537.5,2.82685]
["bitfinex","ETHUSD",1721599688648,5.7335,3538.9,3537.6,0.282685]
["bitfinex","ETHUSD",1721599689102,5.7335,3538.9,3537.6,2.82676]
["bitfinex","ETHUSD",1721599689312,3.424,3538.2,3537.0,2.84]
["bitfinex","ETHUSD",1721599689511,2.3095,3538.9,3536.6,2.82755]
["bitfinex","ETHUSD",1721599689512,3.424,3537.5,3536.6,2.82755]
["bitfinex","ETHUSD",1721599689718,1.85123981,3537.5,3536.5,2.82762]
["bitfinex","ETHUSD",1721599689904,0.80272063,3537.5,3536.5,2.82757]
["bitfinex","ETHUSD",1721599690129,0.80272063,3537.5,3536.6,3.110297]
["bitfinex","ETHUSD",1721599690355,0.80272063,3537.5,3536.6,0.282757]
["bitfinex","ETHUSD",1721599690551,0.80272063,3537.5,3536.6,2.82755]
["bitfinex","ETHUSD",1721599690718,0.80272063,3537.5,3536.1,2.82793]
["bitfinex","ETHUSD",1721599690920,0.80272063,3537.5,3536.6,2.82755]
["bitfinex","ETHUSD",1721599691119,0.80272063,3537.5,3536.0,0.566814]
["bitfinex","ETHUSD",1721599691332,7.48,3538.2,3536.0,0.566814]
["bitfinex","ETHUSD",1721599691333,10.904,3538.2,3537.0,2.8272]
["bitfinex","ETHUSD",1721599691508,12.507955,3538.2,3536.7,2.82748]
["bitfinex","ETHUSD",1721599691729,12.507955,3538.2,3536.0,6.394824]
["bitfinex","ETHUSD",1721599691730,12.507955,3538.2,3536.2,2.82788]
["bitfinex","ETHUSD",1721599691931,10.904,3538.2,3536.3,5.8278]
["bitfinex","ETHUSD",1721599692130,13.73032,3538.2,3536.8,2.82741]
["bitfinex","ETHUSD",1721599692369,2.8264,3538.1,3536.6,2.82754]
["bitfinex","ETHUSD",1721599692529,10.904,3538.2,3536.4,0.05653906]
["bitfinex","ETHUSD",1721599692729,10.904,3538.2,3537.1,2.82716]
["bitfinex","ETHUSD",1721599692970,7.48,3538.2,3537.2,3.33925069]
["bitfinex","ETHUSD",1721599693172,12.41,3538.6,3538.2,2.82623]
["bitfinex","ETHUSD",1721599693475,2.3095,3539.2,3537.3,0.55]
["bitfinex","ETHUSD",1721599693627,2.3095,3539.2,3537.2,3.282716]
["bitfinex","ETHUSD",1721599693628,5.135,3539.2,3537.9,2.82651]
["bitfinex","ETHUSD",1721599693843,3.424,3538.9,3537.9,2.82653]
["bitfinex","ETHUSD",1721599694035,3.424,3538.9,3538.0,0.282653]
["bitfinex","ETHUSD",1721599694249,3.424,3538.9,3537.5,3.0]
["bitfinex","ETHUSD",1721599694443,3.424,3538.9,3538.1,2.82635]
["bitfinex","ETHUSD",1721599694672,3.424,3538.9,3537.6,2.82677]
["bitfinex","ETHUSD",1721599694833,3.424,3538.9,3537.5,3.0]
["bitfinex","ETHUSD",1721599695038,3.424,3538.9,3537.8,2.8266]
["bitfinex","ETHUSD",1721599695234,3.424,3538.9,3537.9,0.28266]
["bitfinex","ETHUSD",1721599695429,2.82588,3538.8,3537.4,2.82686]
["bitfinex","ETHUSD",1721599695731,2.82588,3538.8,3537.5,3.0]
["bitfinex","ETHUSD",1721599696090,3.424,3538.9,3537.9,2.82653]
["bitfinex","ETHUSD",1721599696691,13.2135,3539.6,3538.0,0.05652041]
["bitfinex","ETHUSD",1721599696979,13.2135,3539.6,3537.2,0.282716]
["bitfinex","ETHUSD",1721599696980,3.424,3538.2,3537.2,0.282716]
["bitfinex","ETHUSD",1721599697187,9.9405,3538.8,3537.4,2.82693]
["bitfinex","ETHUSD",1721599697344,7.48,3538.8,3538.0,2.82644]
["bitfinex","ETHUSD",1721599697551,3.424,3538.9,3537.5,0.3109646]
["bitfinex","ETHUSD",1721599697870,3.424,3538.9,3537.2,0.282716]
["bitfinex","ETHUSD",1721599698051,3.55,3538.8,3537.4,2.82692]
["bitfinex","ETHUSD",1721599698260,3.55,3538.8,3537.1,2.82717]
["bitfinex","ETHUSD",1721599698261,2.82612,3538.5,3537.1,2.82717]
["bitfinex","ETHUSD",1721599698457,3.0,3538.8,3537.2,2.82709]
["bitfinex","ETHUSD",1721599698674,3.0,3538.8,3537.0,2.84]
["bitfinex","ETHUSD",1721599698675,6.25031,3538.2,3537.0,2.84]
["bitfinex","ETHUSD",1721599698863,3.424,3538.2,3537.0,2.84]
["bitfinex","ETHUSD",1721599699063,3.424,3538.2,3537.0,3.406749]
["bitfinex","ETHUSD",1721599699949,3.424,3538.2,3537.0,2.84]
["bitfinex","ETHUSD",1721599700150,3.424,3537.5,3536.1,2.8279]
["bitfinex","ETHUSD",1721599700380,3.424,3537.5,3536.2,2.82789]
["bitfinex","ETHUSD",1721599700750,3.424,3537.5,3536.3,2.82778]
["bitfinex","ETHUSD",1721599700988,3.424,3537.5,3536.2,2.82789]
["bitfinex","ETHUSD",1721599700989,3.424,3537.5,3536.2,2.82786]
["bitfinex","ETHUSD",1721599701191,3.424,3537.5,3536.3,0.6222704]
["bitfinex","ETHUSD",1721599701493,7.48,3537.9,3536.9,2.82732]
["bitfinex","ETHUSD",1721599701718,3.424,3538.2,3536.9,2.82732]
["bitfinex","ETHUSD",1721599701919,3.424,3538.2,3537.0,2.82723]
["bitfinex","ETHUSD",1721599702228,3.424,3538.2,3536.3,0.6222704]
["bitfinex","ETHUSD",1721599702229,7.48,3538.6,3537.6,2.82673]
["bitfinex","ETHUSD",1721599702531,7.48,3538.6,3537.7,0.282673]
["bitfinex","ETHUSD",1721599702694,3.424,3538.9,3537.0,3.0]
["bitfinex","ETHUSD",1721599702900,2.82597,3538.7,3537.0,2.82725]
["bitfinex","ETHUSD",1721599703110,2.82669,3537.7,3536.8,2.84]
["bitfinex","ETHUSD",1721599703295,2.3405,3537.8,3536.5,2.82759]
["bitfinex","ETHUSD",1721599704286,2.3405,3537.8,3536.6,2.82755]
["bitfinex","ETHUSD",1721599704586,2.3405,3537.8,3536.7,0.282755]
["bitfinex","ETHUSD",1721599705098,2.82606,3538.5,3537.1,2.82712]
["bitfinex","ETHUSD",1721599705436,2.82613,3538.4,3536.8,2.82741]
["bitfinex","ETHUSD",1721599705923,8.1664,3538.7,3536.4,2.67247408]
["bitfinex","ETHUSD",1721599705924,2.82597,3538.6,3536.4,2.67247408]
["bitfinex","ETHUSD",1721599706127,1.70904,3538.6,3536.9,2.82733]
["bitfinex","ETHUSD",1721599706327,1.70904,3538.6,3536.6,2.67247408]
["bitfinex","ETHUSD",1721599706328,2.82624,3538.3,3536.8,2.82737]
["bitfinex","ETHUSD",1721599706501,2.82624,3538.3,3536.9,2.82731]
["bitfinex","ETHUSD",1721599706916,2.82646,3538.0,3536.6,2.67247408]
["bitfinex","ETHUSD",1721599707100,3.424,3538.2,3536.7,0.69976199]
["bitfinex","ETHUSD",1721599707307,3.424,3538.2,3536.9,2.82731]
["bitfinex","ETHUSD",1721599707499,3.424,3538.2,3537.0,2.82724]
["bitfinex","ETHUSD",1721599708032,3.424,3538.2,3536.7,0.69976199]
["bitfinex","ETHUSD",1721599708252,1.70904,3538.6,3537.2,2.82708]
["bitfinex","ETHUSD",1721599708416,1.70904,3538.6,3536.7,0.69976199]
["bitfinex","ETHUSD",1721599708417,2.82645,3538.0,3537.3,0.565423]
["bitfinex","ETHUSD",1721599708748,2.82639,3538.1,3536.7,3.69976199]
["bitfinex","ETHUSD",1721599708904,2.82648,3538.0,3536.7,3.69976199]
["bitfinex","ETHUSD",1721599709107,2.82633,3538.2,3536.7,3.69976199]
["bitfinex","ETHUSD",1721599709308,2.82605,3538.5,3537.1,2.8271]
["bitfinex","ETHUSD",1721599709610,2.3405,3538.7,3537.2,0.98284934]
["bitfinex","ETHUSD",1721599709833,0.98205,3538.6,3537.2,0.58571258]
["bitfinex","ETHUSD",1721599710005,3.80802,3538.6,3537.2,3.41280258]
["bitfinex","ETHUSD",1721599710207,2.82607,3538.5,3537.2,0.58571258]
["bitfinex","ETHUSD",1721599710437,2.82607,3538.5,3537.3,0.98284759]
["bitfinex","ETHUSD",1721599710438,2.82622,3538.3,3537.3,0.98284759]
["bitfinex","ETHUSD",1721599710751,2.82607,3538.5,3537.2,0.58571258]
["bitfinex","ETHUSD",1721599711044,4.188932,3538.5,3537.2,0.58571258]
["bitfinex","ETHUSD",1721599711267,4.188932,3538.5,3537.3,2.45712833]
["bitfinex","ETHUSD",1721599711561,2.82614,3538.4,3537.2,0.57270203]
["bitfinex","ETHUSD",1721599711711,2.82614,3538.4,3537.3,0.98289082]
["bitfinex","ETHUSD",1721599711906,2.82614,3538.4,3537.1,0.57270203]
["bitfinex","ETHUSD",1721599712222,1.362862,3538.5,3537.2,0.98289129]
["bitfinex","ETHUSD",1721599712223,4.3929002,3538.3,3537.2,0.98289129]
["bitfinex","ETHUSD",1721599712413,2.82672,3537.7,3536.9,0.57270203]
["bitfinex","ETHUSD",1721599712614,2.82678,3537.6,3537.0,2.45751152]
["bitfinex","ETHUSD",1721599712978,2.82655,3537.9,3536.7,0.57270203]
["bitfinex","ETHUSD",1721599712979,2.82665,3537.8,3536.7,0.57270203]
["bitfinex","ETHUSD",1721599713252,2.82638,3538.1,3536.8,2.45756516]
["bitfinex","ETHUSD",1721599713484,0.55,3538.4,3537.0,3.39993203]
["bitfinex","ETHUSD",1721599713629,0.55,3538.4,3536.9,5.2824731]
["bitfinex","ETHUSD",1721599713630,2.4813,3539.6,3538.1,0.85905304]
["bitfinex","ETHUSD",1721599713810,2.4813,3539.6,3538.6,2.82597]
["bitfinex","ETHUSD",1721599714008,2.4813,3539.6,3538.8,0.57270203]
["bitfinex","ETHUSD",1721599714303,2.4813,3539.6,3538.9,3.12811084]
["bitfinex","ETHUSD",1721599714465,0.35,3540.2,3539.2,2.82541]
["bitfinex","ETHUSD",1721599714610,3.774,3540.2,3539.3,0.98299774]
["bitfinex","ETHUSD",1721599714812,2.82504,3539.8,3538.8,0.57270203]
["bitfinex","ETHUSD",1721599715016,2.82504,3539.8,3538.4,1.14540406]
["bitfinex","ETHUSD",1721599715017,2.82504,3539.8,3538.9,0.98245014]
["bitfinex","ETHUSD",1721599715213,6.2487,3540.2,3539.0,0.98241998]
["bitfinex","ETHUSD",1721599715452,6.2487,3540.2,3538.9,0.15551522]
["bitfinex","ETHUSD",1721599715760,3.424,3540.2,3539.0,2.4559863]
["bitfinex","ETHUSD",1721599715942,3.424,3540.2,3539.1,3.0285986]
["bitfinex","ETHUSD",1721599716144,3.424,3540.2,3538.9,1.01456826]
["bitfinex","ETHUSD",1721599716145,3.424,3540.9,3539.3,2.8254]
["bitfinex","ETHUSD",1721599716455,3.424,3540.9,3539.4,2.73828339]
["bitfinex","ETHUSD",1721599716658,2.8243,3540.7,3539.4,0.28254]
["bitfinex","ETHUSD",1721599716812,3.424,3540.9,3539.4,0.28254]
["bitfinex","ETHUSD",1721599716813,6.24817,3540.9,3539.4,0.28254]
["bitfinex","ETHUSD",1721599717014,3.424,3540.9,3539.1,0.57270203]
["bitfinex","ETHUSD",1721599717358,3.424,3540.9,3538.7,1.14540406]
["bitfinex","ETHUSD",1721599717359,2.825,3539.9,3538.4,0.57270203]
["bitfinex","ETHUSD",1721599717520,3.0,3539.8,3538.3,0.57270203]
["bitfinex","ETHUSD",1721599717713,2.4813,3540.1,3539.0,2.82564]
["bitfinex","ETHUSD",1721599717959,2.4813,3540.1,3539.1,0.98235094]
["bitfinex","ETHUSD",1721599718251,3.424,3540.2,3539.2,0.4380693]
["bitfinex","ETHUSD",1721599718461,3.424,3540.2,3538.9,1.47354842]
["bitfinex","ETHUSD",1721599718631,6.0313,3540.1,3538.3,0.57270203]
["bitfinex","ETHUSD",1721599718827,2.82518,3539.6,3538.4,2.45629427]
["bitfinex","ETHUSD",1721599719033,2.82526,3539.5,3538.2,0.57270203]
["bitfinex","ETHUSD",1721599719230,2.82566,3539.0,3538.3,3.02901503]
["bitfinex","ETHUSD",1721599719428,2.82556,3539.2,3537.8,3.41270203]
["bitfinex","ETHUSD",1721599719628,2.82566,3539.0,3537.9,3.4564028]
["bitfinex","ETHUSD",1721599719855,2.82575,3538.9,3538.0,2.45652526]
["bitfinex","ETHUSD",1721599720060,2.82575,3538.9,3538.1,0.9826101]
["bitfinex","ETHUSD",1721599720260,2.82575,3538.9,3537.8,3.41270203]
["bitfinex","ETHUSD",1721599720261,2.82605,3538.5,3537.8,3.41270203]
["bitfinex","ETHUSD",1721599720460,6.24981,3538.8,3537.4,0.57270203]
["bitfinex","ETHUSD",1721599720461,2.82614,3538.4,3537.4,0.57270203]
["bitfinex","ETHUSD",1721599720659,2.82614,3538.4,3537.1,1.14540406]
["bitfinex","ETHUSD",1721599720660,2.82637,3538.1,3537.5,0.98278919]
["bitfinex","ETHUSD",1721599720962,2.82637,3538.1,3536.9,1.14540406]
["bitfinex","ETHUSD",1721599720963,3.424,3538.1,3536.7,0.57270203]
["bitfinex","ETHUSD",1721599721131,3.424,3538.1,3536.8,2.4572464]
["bitfinex","ETHUSD",1721599721132,0.55,3538.0,3536.8,2.4572464]
["bitfinex","ETHUSD",1721599721333,0.55,3538.0,3536.7,0.85905304]
["bitfinex","ETHUSD",1721599721334,3.424,3538.1,3536.9,2.45756053]
["bitfinex","ETHUSD",1721599721521,3.424,3538.1,3536.7,3.40019203]
["bitfinex","ETHUSD",1721599721522,2.82676,3537.7,3536.7,0.57270203]
["bitfinex","ETHUSD",1721599721716,2.82676,3537.7,3536.5,0.57270203]
["bitfinex","ETHUSD",1721599721717,0.282676,3537.6,3536.5,0.57270203]
["bitfinex","ETHUSD",1721599721930,2.82676,3537.7,3536.5,0.57270203]
["bitfinex","ETHUSD",1721599721931,2.477,3537.8,3536.6,3.03032155]
["bitfinex","ETHUSD",1721599722156,3.424,3538.1,3536.8,2.82741]
["bitfinex","ETHUSD",1721599722361,3.424,3538.1,3536.9,0.98301728]
["bitfinex","ETHUSD",1721599722532,3.424,3538.1,3536.7,0.57270203]
["bitfinex","ETHUSD",1721599722734,3.424,3538.1,3536.8,5.85734221]
["bitfinex","ETHUSD",1721599723044,3.424,3538.1,3536.9,3.12893971]
["bitfinex","ETHUSD",1721599723243,3.424,3538.1,3537.0,0.98292007]
["bitfinex","ETHUSD",1721599723444,3.424,3538.1,3536.9,4.97333094]
["bitfinex","ETHUSD",1721599723646,3.424,3538.1,3537.0,0.98290422]
["bitfinex","ETHUSD",1721599723961,3.424,3538.1,3537.1,3.81005049]
["bitfinex","ETHUSD",1721599724160,3.424,3538.1,3537.2,1.08817221]
["bitfinex","ETHUSD",1721599724970,3.424,3538.1,3537.0,3.0]
["bitfinex","ETHUSD",1721599725267,3.424,3538.1,3537.0,2.82718]
["bitfinex","ETHUSD",1721599725761,3.424,3538.1,3536.9,3.49895953]
["bitfinex","ETHUSD",1721599725966,3.424,3538.1,3537.0,3.0]
["bitfinex","ETHUSD",1721599726564,3.424,3538.1,3537.2,2.82707]
["bitfinex","ETHUSD",1721599726734,3.424,3538.1,3537.0,3.05653834]
["bitfinex","ETHUSD",1721599726735,3.424,3538.1,3537.0,5.82724]
["bitfinex","ETHUSD",1721599727158,3.424,3538.1,3537.0,3.0]
["bitfinex","ETHUSD",1721599727345,3.424,3538.1,3537.0,5.82722]
["bitfinex","ETHUSD",1721599727549,3.424,3538.1,3537.0,3.0]
["bitfinex","ETHUSD",1721599728084,3.424,3538.1,3536.8,3.0]
["bitfinex","ETHUSD",1721599728239,3.424,3538.1,3537.3,2.827]
["bitfinex","ETHUSD",1721599728442,3.424,3538.1,3537.1,2.82714]
["bitfinex","ETHUSD",1721599728641,3.424,3538.1,3536.9,3.1273]
["bitfinex","ETHUSD",1721599728840,3.424,3538.1,3537.0,3.0]
["bitfinex","ETHUSD",1721599729105,3.424,3538.1,3537.0,2.82724]
["bitfinex","ETHUSD",1721599729241,9.957,3538.7,3537.3,2.827]
["bitfinex","ETHUSD",1721599729572,2.82621,3538.3,3537.1,0.312724]
["bitfinex","ETHUSD",1721599730551,6.37605,3538.6,3537.1,0.312724]
["bitfinex","ETHUSD",1721599730552,2.82607,3538.5,3537.1,0.312724]
["bitfinex","ETHUSD",1721599730757,3.55,3538.6,3537.1,0.312724]
["bitfinex","ETHUSD",1721599730960,2.82635,3538.2,3537.1,0.312724]
["bitfinex","ETHUSD",1721599731276,3.55,3538.6,3537.0,3.0]
["bitfinex","ETHUSD",1721599731442,3.0,3538.6,3536.8,3.0]
["bitfinex","ETHUSD",1721599731637,2.82603,3538.6,3537.3,2.82697]
["bitfinex","ETHUSD",1721599732505,9.957,3538.7,3537.4,2.82692]
["bitfinex","ETHUSD",1721599732670,2.82598,3538.6,3537.4,0.565409]
["bitfinex","ETHUSD",1721599732876,11.860248,3538.7,3537.2,2.82708]
["bitfinex","ETHUSD",1721599733105,2.82623,3538.3,3537.0,2.82724]
["bitfinex","ETHUSD",1721599733397,2.82623,3538.3,3537.1,3.0]
["bitfinex","ETHUSD",1721599734159,2.82606,3538.5,3537.1,3.0]
["bitfinex","ETHUSD",1721599734470,7.48,3538.7,3537.1,3.0]
["bitfinex","ETHUSD",1721599734675,7.48,3538.7,3537.3,2.827]
["bitfinex","ETHUSD",1721599734973,7.48,3538.7,3537.2,0.814066]
["bitfinex","ETHUSD",1721599734974,7.48,3538.7,3537.4,5.88338914]
["bitfinex","ETHUSD",1721599735171,2.2888,3539.3,3537.4,5.88338914]
["bitfinex","ETHUSD",1721599735172,7.48,3539.3,3537.5,0.98260151]
["bitfinex","ETHUSD",1721599735483,7.48,3539.3,3538.3,2.82616]
["bitfinex","ETHUSD",1721599735698,15.834,3539.8,3537.8,5.143]
["bitfinex","ETHUSD",1721599735898,15.834,3539.8,3538.5,2.82599]
["bitfinex","ETHUSD",1721599736098,15.834,3539.8,3538.6,2.82595]
["bitfinex","ETHUSD",1721599736303,10.3046,3540.4,3539.0,2.82558]
["bitfinex","ETHUSD",1721599736506,3.424,3540.5,3539.4,2.82532]
["bitfinex","ETHUSD",1721599736700,3.424,3540.5,3538.5,3.0]
["bitfinex","ETHUSD",1721599736916,6.24846,3540.5,3539.2,2.82549]
["bitfinex","ETHUSD",1721599737114,3.424,3540.5,3539.3,2.82538]
["bitfinex","ETHUSD",1721599737421,2.82461,3540.4,3539.0,2.82561]
["bitfinex","ETHUSD",1721599737621,3.424,3540.5,3538.6,0.67481551]
["bitfinex","ETHUSD",1721599737622,2.82464,3540.3,3538.6,0.67481551]
["bitfinex","ETHUSD",1721599737825,2.82473,3540.2,3538.7,2.82586]
["bitfinex","ETHUSD",1721599737993,3.424,3540.5,3538.8,3.65006755]
["bitfinex","ETHUSD",1721599738323,2.82479,3540.1,3538.8,3.0]
["bitfinex","ETHUSD",1721599738496,2.82479,3540.1,3538.8,5.82581]
["bitfinex","ETHUSD",1721599738695,3.424,3540.5,3538.8,3.0]
["bitfinex","ETHUSD",1721599738696,2.82489,3540.0,3538.8,3.0]
["bitfinex","ETHUSD",1721599738878,2.82472,3540.2,3538.6,3.67481551]
["bitfinex","ETHUSD",1721599739391,2.82494,3539.9,3538.6,3.67481551]
["bitfinex","ETHUSD",1721599739591,2.82468,3540.3,3538.7,0.59912155]
["bitfinex","ETHUSD",1721599739795,3.3747,3540.2,3538.7,0.59912155]
["bitfinex","ETHUSD",1721599739991,3.424,3540.5,3538.7,0.59912155]
["bitfinex","ETHUSD",1721599740227,3.314,3540.3,3538.9,2.82573]
["bitfinex","ETHUSD",1721599740407,3.314,3540.3,3539.2,2.82548]
["bitfinex","ETHUSD",1721599740620,3.314,3540.3,3539.3,0.582548]
["bitfinex","ETHUSD",1721599741341,2.82524,3539.6,3538.4,2.3164]
["bitfinex","ETHUSD",1721599741626,3.314,3539.3,3538.3,3.0]
["bitfinex","ETHUSD",1721599741827,3.314,3539.3,3538.2,2.82628]
["bitfinex","ETHUSD",1721599742036,6.13942,3539.3,3537.9,3.34076]
["bitfinex","ETHUSD",1721599742203,7.48,3539.9,3537.7,2.82669]
["bitfinex","ETHUSD",1721599742204,0.55,3539.2,3537.7,2.82669]
["bitfinex","ETHUSD",1721599742534,2.82518,3539.6,3537.2,2.96130203]
["bitfinex","ETHUSD",1721599742740,2.82518,3539.6,3537.8,2.82659]
["bitfinex","ETHUSD",1721599742892,2.82541,3539.3,3537.8,2.82659]
["bitfinex","ETHUSD",1721599743232,3.314,3538.9,3537.9,2.82651]
["bitfinex","ETHUSD",1721599743527,3.314,3538.9,3538.1,2.82629]
["bitfinex","ETHUSD",1721599743740,3.314,3538.9,3537.9,2.82651]
["bitfinex","ETHUSD",1721599743917,3.314,3538.9,3538.1,2.82631]
["bitfinex","ETHUSD",1721599744242,3.314,3538.9,3537.7,0.282677]
["bitfinex","ETHUSD",1721599744919,3.314,3538.9,3537.2,2.3886]
["bitfinex","ETHUSD",1721599744920,3.314,3538.4,3537.4,2.82692]
["bitfinex","ETHUSD",1721599745233,3.314,3538.4,3537.2,5.21569]
["bitfinex","ETHUSD",1721599745234,3.314,3538.4,3537.3,2.82697]
["bitfinex","ETHUSD",1721599745594,3.314,3538.4,3537.2,2.3886]
["bitfinex","ETHUSD",1721599745792,3.314,3538.4,3537.1,2.82713]
["bitfinex","ETHUSD",1721599746135,3.314,3538.9,3537.4,2.82686]
["bitfinex","ETHUSD",1721599746340,3.314,3538.9,3537.5,3.392174]
["bitfinex","ETHUSD",1721599747142,3.314,3538.9,3537.6,2.47352756]
["bitfinex","ETHUSD",1721599747347,3.314,3538.9,3537.9,2.82652]
["bitfinex","ETHUSD",1721599747639,3.314,3538.9,3538.2,2.82629]
["bitfinex","ETHUSD",1721599747802,3.314,3538.9,3538.0,3.0]
["bitfinex","ETHUSD",1721599748009,7.48,3539.5,3538.1,3.18289159]
["bitfinex","ETHUSD",1721599748334,7.48,3539.5,3538.2,2.82622]
["bitfinex","ETHUSD",1721599748532,7.48,3539.5,3538.1,0.3]
["bitfinex","ETHUSD",1721599748752,7.48,3539.5,3538.1,2.8263]
["bitfinex","ETHUSD",1721599748753,2.82534,3539.4,3538.1,2.8263]
["bitfinex","ETHUSD",1721599748953,2.82534,3539.4,3537.7,3.0]
["bitfinex","ETHUSD",1721599748954,3.314,3538.9,3537.7,3.0]
["bitfinex","ETHUSD",1721599749241,3.314,3538.9,3537.7,2.82666]
["bitfinex","ETHUSD",1721599749415,3.314,3538.9,3537.8,3.0]
["bitfinex","ETHUSD",1721599749615,7.48,3539.5,3537.4,2.82689]
["bitfinex","ETHUSD",1721599749928,3.314,3538.3,3537.4,2.82687]
["bitfinex","ETHUSD",1721599750102,10.794,3538.8,3537.7,2.82668]
["bitfinex","ETHUSD",1721599751339,10.794,3538.8,3537.0,2.82400203]
["bitfinex","ETHUSD",1721599751550,3.314,3538.3,3537.0,2.82722]
["bitfinex","ETHUSD",1721599751718,6.754245,3538.3,3537.0,3.4499522]
["bitfinex","ETHUSD",1721599751953,6.14023,3538.3,3537.0,3.4499522]
["bitfinex","ETHUSD",1721599752273,2.8263,3538.2,3537.0,0.6227322]
["bitfinex","ETHUSD",1721599752474,3.314,3538.3,3536.9,2.82726]
["bitfinex","ETHUSD",1721599752683,2.82631,3538.2,3536.8,2.82735]
["bitfinex","ETHUSD",1721599753059,5.949,3538.7,3537.0,2.82723]
["bitfinex","ETHUSD",1721599753361,3.314,3538.3,3537.2,2.82709]
["bitfinex","ETHUSD",1721599753874,3.314,3538.3,3537.0,2.82723]
["bitfinex","ETHUSD",1721599754074,3.314,3538.3,3537.1,0.565464]
["bitfinex","ETHUSD",1721599754276,3.314,3538.3,3537.0,3.0]
["bitfinex","ETHUSD",1721599754588,3.314,3538.3,3537.2,2.82703]
["bitfinex","ETHUSD",1721599754780,3.314,3538.3,3537.3,2.827]
["bitfinex","ETHUSD",1721599755078,3.314,3538.3,3537.0,5.82724]
["bitfinex","ETHUSD",1721599755079,3.314,3538.3,3537.4,2.82687]
["bitfinex","ETHUSD",1721599755238,3.314,3538.3,3537.7,2.82668]
["bitfinex","ETHUSD",1721599755440,10.794,3538.8,3537.0,3.0]
["bitfinex","ETHUSD",1721599755641,3.314,3538.3,3537.2,2.82708]
["bitfinex","ETHUSD",1721599755840,3.314,3538.3,3537.3,3.0]
["bitfinex","ETHUSD",1721599756541,3.314,3538.3,3537.3,5.82695]
["bitfinex","ETHUSD",1721599756854,3.314,3538.3,3537.4,2.8269]
["bitfinex","ETHUSD",1721599757057,10.794,3538.8,3537.5,0.865399]
["bitfinex","ETHUSD",1721599757243,2.82589,3538.7,3537.5,0.865399]
["bitfinex","ETHUSD",1721599757682,13.61981,3538.8,3537.5,0.865399]
["bitfinex","ETHUSD",1721599757851,2.82596,3538.7,3537.5,0.865399]
["bitfinex","ETHUSD",1721599759213,2.82599,3538.6,3537.5,0.865399]
["bitfinex","ETHUSD",1721599759517,4.470562,3538.6,3537.5,0.865399]
["bitfinex","ETHUSD",1721599759719,4.470562,3538.6,3537.2,3.0]
["bitfinex","ETHUSD",1721599760207,2.82606,3538.5,3537.2,5.82707]
["bitfinex","ETHUSD",1721599760413,2.82615,3538.4,3537.2,5.82707]
["bitfinex","ETHUSD",1721599760582,3.314,3538.3,3537.2,3.0]
["bitfinex","ETHUSD",1721599760794,3.314,3538.3,3537.3,0.582714]
["bitfinex","ETHUSD",1721599762289,3.314,3538.3,3537.4,2.82692]
["bitfinex","ETHUSD",1721599763072,3.314,3538.3,3537.5,2.82678]
["bitfinex","ETHUSD",1721599763278,7.48,3538.8,3538.0,2.82639]
["bitfinex","ETHUSD",1721599763515,7.48,3538.8,3537.7,2.82669]
["bitfinex","ETHUSD",1721599763516,7.48,3538.8,3538.4,2.82607]
["bitfinex","ETHUSD",1721599763686,2.3293,3539.9,3538.6,2.82594]
["bitfinex","ETHUSD",1721599763687,7.48,3539.5,3538.6,2.82594]
["bitfinex","ETHUSD",1721599763880,7.48,3539.5,3538.7,2.82589]
["bitfinex","ETHUSD",1721599764077,7.48,3539.5,3538.8,2.82575]
["bitfinex","ETHUSD",1721599764283,7.48,3539.5,3538.8,0.565158]
["bitfinex","ETHUSD",1721599764637,7.48,3539.5,3539.0,2.82564]
["bitfinex","ETHUSD",1721599764974,7.48,3539.5,3538.5,3.0]
["bitfinex","ETHUSD",1721599764975,10.794,3540.2,3539.1,2.8820793]
["bitfinex","ETHUSD",1721599765239,10.794,3540.2,3538.6,2.4800093]
["bitfinex","ETHUSD",1721599765240,10.794,3540.2,3538.8,2.82573]
["bitfinex","ETHUSD",1721599765396,10.794,3540.2,3538.9,2.82571]
["bitfinex","ETHUSD",1721599765583,10.794,3540.2,3539.0,0.282571]
["bitfinex","ETHUSD",1721599766024,10.794,3540.2,3538.7,3.57270203]
["bitfinex","ETHUSD",1721599766348,10.794,3540.2,3539.2,2.82549]
["bitfinex","ETHUSD",1721599766643,10.794,3540.2,3539.3,3.0]
["bitfinex","ETHUSD",1721599767625,7.48,3540.2,3538.8,2.82581]
["bitfinex","ETHUSD",1721599767829,7.48,3540.2,3539.5,2.82522]
["bitfinex","ETHUSD",1721599768350,3.314,3540.7,3539.5,0.56507]
["bitfinex","ETHUSD",1721599768498,3.314,3540.2,3539.3,3.0]
["bitfinex","ETHUSD",1721599768697,3.314,3540.2,3539.4,2.82527]
["bitfinex","ETHUSD",1721599768892,3.314,3540.2,3539.2,2.82549]
["bitfinex","ETHUSD",1721599769146,3.314,3540.2,3539.1,3.0]
["bitfinex","ETHUSD",1721599769294,3.314,3540.2,3539.4,2.82532]
["bitfinex","ETHUSD",1721599769628,3.314,3540.2,3539.5,3.0]
["bitfinex","ETHUSD",1721599770037,3.314,3540.2,3539.5,5.82525]
["bitfinex","ETHUSD",1721599770502,3.314,3540.2,3539.5,3.0]
["bitfinex","ETHUSD",1721599770699,3.314,3540.2,3539.4,3.0]
["bitfinex","ETHUSD",1721599770896,3.314,3540.2,3539.1,3.0]
["bitfinex","ETHUSD",1721599770897,6.752584,3540.2,3539.1,3.0]
["bitfinex","ETHUSD",1721599771214,3.927864,3540.2,3538.9,5.8257]
["bitfinex","ETHUSD",1721599771404,3.927864,3540.2,3539.0,2.82559]
["bitfinex","ETHUSD",1721599771606,3.927864,3540.2,3539.1,3.0]
["bitfinex","ETHUSD",1721599771814,6.752564,3540.2,3539.1,3.0]
["bitfinex","ETHUSD",1721599772002,6.752564,3540.2,3538.9,3.0]
["bitfinex","ETHUSD",1721599772201,6.752564,3540.2,3539.0,0.582588]
["bitfinex","ETHUSD",1721599772497,3.927864,3540.2,3539.0,6.408198]
["bitfinex","ETHUSD",1721599772838,3.927864,3540.2,3539.2,2.82548]
["bitfinex","ETHUSD",1721599773046,3.314,3540.2,3539.3,3.0]
["bitfinex","ETHUSD",1721599773904,3.314,3540.2,3539.3,3.05650056]
["bitfinex","ETHUSD",1721599774111,3.314,3540.2,3539.5,2.82524]
["bitfinex","ETHUSD",1721599774479,3.314,3540.2,3539.0,0.582588]
["bitfinex","ETHUSD",1721599774842,3.314,3540.2,3539.0,3.408208]
["bitfinex","ETHUSD",1721599775007,2.82478,3540.1,3539.1,3.9234008]
["bitfinex","ETHUSD",1721599775203,3.314,3540.2,3539.0,0.582588]
["bitfinex","ETHUSD",1721599775427,3.314,3540.2,3539.1,2.82551]
["bitfinex","ETHUSD",1721599775638,3.314,3540.2,3539.2,5.82541]
["bitfinex","ETHUSD",1721599775838,7.48,3540.8,3539.7,2.82509]
["bitfinex","ETHUSD",1721599776141,7.48,3540.8,3540.0,2.82484]
["bitfinex","ETHUSD",1721599776302,2.3293,3541.1,3540.2,2.82469]
["bitfinex","ETHUSD",1721599776503,12.41,3541.2,3540.2,2.82469]
["bitfinex","ETHUSD",1721599777930,12.41,3541.2,3540.0,3.69544439]
["bitfinex","ETHUSD",1721599778141,15.23394,3541.2,3540.1,3.0]
["bitfinex","ETHUSD",1721599778343,15.23394,3541.2,3540.0,0.87063439]
["bitfinex","ETHUSD",1721599778344,2.82398,3541.1,3540.0,0.87063439]
["bitfinex","ETHUSD",1721599778546,12.41,3541.2,3540.0,0.87063439]
["bitfinex","ETHUSD",1721599778752,12.41,3541.2,3540.0,3.87063439]
["bitfinex","ETHUSD",1721599778753,15.295151,3541.2,3540.0,3.87063439]
["bitfinex","ETHUSD",1721599779332,12.41,3541.2,3540.1,2.82475]
["bitfinex","ETHUSD",1721599779540,12.41,3541.2,3540.2,3.0]
["bitfinex","ETHUSD",1721599779763,12.41,3541.2,3540.2,5.82469]
["bitfinex","ETHUSD",1721599780271,7.48,3541.3,3540.4,2.82447]
["bitfinex","ETHUSD",1721599780419,7.48,3541.3,3540.5,5.88093179]
["bitfinex","ETHUSD",1721599780624,7.48,3541.3,3540.8,2.82419]
["bitfinex","ETHUSD",1721599780839,7.48,3542.0,3540.8,2.4561]
["bitfinex","ETHUSD",1721599781044,7.48,3542.0,3541.4,2.82374]
["bitfinex","ETHUSD",1721599781471,12.41,3542.1,3540.8,2.4561]
["bitfinex","ETHUSD",1721599781472,10.794,3542.7,3541.6,2.82351]
["bitfinex","ETHUSD",1721599781686,3.314,3542.7,3541.6,2.82351]
["bitfinex","ETHUSD",1721599781885,3.314,3542.7,3541.0,2.824]
["bitfinex","ETHUSD",1721599781886,0.56909,3542.6,3541.0,2.824]
["bitfinex","ETHUSD",1721599782177,22.71242,3543.1,3541.1,6.43042339]
["bitfinex","ETHUSD",1721599782178,19.89,3543.1,3541.1,6.43042339]
["bitfinex","ETHUSD",1721599782377,19.89,3543.1,3542.0,2.8232]
["bitfinex","ETHUSD",1721599782542,19.89,3543.1,3541.8,2.82339]
["bitfinex","ETHUSD",1721599783400,19.89,3543.1,3541.3,3.0]
["bitfinex","ETHUSD",1721599783543,2.82254,3542.9,3541.4,0.905]
["bitfinex","ETHUSD",1721599783741,25.59696677,3543.1,3541.4,0.905]
["bitfinex","ETHUSD",1721599783943,2.82262,3542.8,3541.5,2.82364]
["bitfinex","ETHUSD",1721599784171,2.82293,3542.5,3541.6,3.0]
["bitfinex","ETHUSD",1721599784351,3.314,3542.7,3541.4,3.0]
["bitfinex","ETHUSD",1721599784352,6.1367,3542.7,3541.4,3.0]
["bitfinex","ETHUSD",1721599784543,6.1367,3542.7,3541.0,5.82405]
["bitfinex","ETHUSD",1721599784544,3.43646,3542.6,3541.0,5.82405]
["bitfinex","ETHUSD",1721599784871,6.13673,3542.7,3541.3,2.82375]
["bitfinex","ETHUSD",1721599785046,6.13673,3542.7,3541.4,3.0]
["bitfinex","ETHUSD",1721599785251,2.82278,3542.6,3541.4,3.0]
["bitfinex","ETHUSD",1721599785965,3.314,3542.7,3541.6,2.82357]
["bitfinex","ETHUSD",1721599786167,3.314,3542.7,3541.7,3.0]
["bitfinex","ETHUSD",1721599786350,7.48,3543.1,3542.0,2.82326]
["bitfinex","ETHUSD",1721599786550,7.48,3543.1,3541.9,2.4738]
["bitfinex","ETHUSD",1721599786551,7.48,3543.1,3542.2,2.82309]
["bitfinex","ETHUSD",1721599786772,7.48,3543.1,3542.1,3.05645558]
["bitfinex","ETHUSD",1721599786773,7.48,3543.1,3542.1,3.0]
["bitfinex","ETHUSD",1721599787067,7.48,3543.1,3542.1,5.82316]
["bitfinex","ETHUSD",1721599787598,7.48,3543.1,3542.3,2.82295]
["bitfinex","ETHUSD",1721599787799,7.48,3543.1,3542.4,0.864611]
["bitfinex","ETHUSD",1721599788001,3.314,3543.5,3542.4,0.864611]
["bitfinex","ETHUSD",1721599788673,2.82222,3543.3,3542.4,0.864611]
["bitfinex","ETHUSD",1721599788870,2.82241,3543.1,3542.1,3.0]
["bitfinex","ETHUSD",1721599789083,3.314,3543.5,3541.9,2.4738]
["bitfinex","ETHUSD",1721599789084,2.82226,3543.3,3541.9,5.4738]
["bitfinex","ETHUSD",1721599789285,3.314,3543.5,3541.9,5.4738]
["bitfinex","ETHUSD",1721599789495,3.314,3543.5,3542.2,2.8231]
["bitfinex","ETHUSD",1721599789711,7.48,3543.8,3541.9,5.4738]
["bitfinex","ETHUSD",1721599789880,7.48,3543.8,3543.2,2.82224]
["bitfinex","ETHUSD",1721599790230,7.48,3544.6,3543.4,2.4028]
["bitfinex","ETHUSD",1721599790438,2.82103,3544.8,3543.4,2.4028]
["bitfinex","ETHUSD",1721599790578,2.82103,3544.8,3543.4,5.22492]
["bitfinex","ETHUSD",1721599790775,2.884588,3544.8,3543.5,3.926772]
["bitfinex","ETHUSD",1721599791009,2.884588,3544.8,3543.5,1.104722]
["bitfinex","ETHUSD",1721599791221,23.204,3545.0,3543.6,0.05643038]
["bitfinex","ETHUSD",1721599791377,23.204,3545.0,3544.0,2.82166]
["bitfinex","ETHUSD",1721599791816,23.204,3545.0,3543.8,2.87822716]
["bitfinex","ETHUSD",1721599791985,23.204,3545.0,3543.9,3.0]
["bitfinex","ETHUSD",1721599792196,3.314,3545.0,3543.9,5.82174]
["bitfinex","ETHUSD",1721599792380,3.314,3545.0,3544.0,0.864364]
["bitfinex","ETHUSD",1721599792581,3.314,3545.0,3543.8,3.0]
["bitfinex","ETHUSD",1721599792844,7.48,3545.5,3543.8,0.05642751]
["bitfinex","ETHUSD",1721599793000,7.48,3545.5,3543.4,2.4028]
["bitfinex","ETHUSD",1721599793001,6.13488,3545.0,3543.4,5.22487]
["bitfinex","ETHUSD",1721599793201,3.314,3545.0,3543.5,3.55]
["bitfinex","ETHUSD",1721599793513,3.314,3545.0,3543.8,2.82176]
["bitfinex","ETHUSD",1721599793821,3.314,3545.0,3543.5,6.37202]
["bitfinex","ETHUSD",1721599793822,3.314,3545.0,3544.4,2.82131]
["bitfinex","ETHUSD",1721599794026,7.48,3545.5,3544.1,2.82156]
["bitfinex","ETHUSD",1721599794329,7.48,3545.5,3544.2,3.0]
["bitfinex","ETHUSD",1721599794490,3.314,3545.1,3543.9,3.282176]
["bitfinex","ETHUSD",1721599794693,3.314,3545.1,3544.1,2.82154]
["bitfinex","ETHUSD",1721599794931,3.314,3545.1,3543.9,6.103916]
["bitfinex","ETHUSD",1721599794932,3.314,3545.1,3544.2,3.9475456]
["bitfinex","ETHUSD",1721599795226,3.314,3545.1,3544.0,5.82164]
["bitfinex","ETHUSD",1721599795435,3.314,3545.1,3544.3,2.82143]
["bitfinex","ETHUSD",1721599795635,6.1344,3545.6,3544.4,3.0]
["bitfinex","ETHUSD",1721599795787,2.82048,3545.5,3544.4,3.0]
["bitfinex","ETHUSD",1721599795987,2.82056,3545.4,3544.0,3.0]
["bitfinex","ETHUSD",1721599796186,2.82056,3545.4,3544.1,1.1603916]
["bitfinex","ETHUSD",1721599796514,3.314,3545.1,3544.1,0.6103916]
["bitfinex","ETHUSD",1721599796715,2.82064,3545.3,3544.1,0.6103916]
["bitfinex","ETHUSD",1721599796716,3.314,3544.6,3544.1,0.6103916]
["bitfinex","ETHUSD",1721599796918,3.314,3544.6,3543.5,3.0]
["bitfinex","ETHUSD",1721599797099,3.314,3544.6,3542.8,2.84]
["bitfinex","ETHUSD",1721599797100,3.314,3544.6,3543.0,3.0]
["bitfinex","ETHUSD",1721599797410,3.314,3544.6,3542.8,2.84]
["bitfinex","ETHUSD",1721599797411,3.314,3544.1,3542.8,5.3311]
["bitfinex","ETHUSD",1721599797599,2.2911,3544.8,3542.8,5.3311]
["bitfinex","ETHUSD",1721599797600,3.314,3543.6,3542.8,5.3311]
["bitfinex","ETHUSD",1721599797798,1.74415331,3543.6,3542.9,2.8225]
["bitfinex","ETHUSD",1721599798034,1.74415331,3543.6,3543.0,0.81536]
["bitfinex","ETHUSD",1721599798496,1.74415331,3543.6,3543.2,2.82225]
["bitfinex","ETHUSD",1721599798695,3.314,3544.1,3543.2,2.82225]
["bitfinex","ETHUSD",1721599798897,3.314,3544.1,3543.0,3.63779]
["bitfinex","ETHUSD",1721599799133,3.314,3544.1,3543.1,2.82238]
["bitfinex","ETHUSD",1721599799339,3.314,3544.1,3543.0,0.81536]
["bitfinex","ETHUSD",1721599799340,3.314,3544.1,3543.5,2.82206]
["bitfinex","ETHUSD",1721599799659,3.314,3544.1,3543.2,0.36941748]
["bitfinex","ETHUSD",1721599799810,3.314,3544.1,3543.1,2.82237]
["bitfinex","ETHUSD",1721599800019,3.314,3544.1,3543.3,2.82222]
["bitfinex","ETHUSD",1721599800214,3.314,3544.1,3543.4,5.82213]
["bitfinex","ETHUSD",1721599800457,3.314,3544.1,3543.2,5.82224]
["bitfinex","ETHUSD",1721599800921,3.314,3544.1,3543.2,3.0]
["bitfinex","ETHUSD",1721599801250,3.314,3544.1,3543.3,0.663771]
["bitfinex","ETHUSD",1721599802676,3.314,3544.6,3543.8,2.82181]
["bitfinex","ETHUSD",1721599802947,3.314,3544.6,3543.3,0.663771]
["bitfinex","ETHUSD",1721599802948,3.314,3544.1,3543.3,0.663771]
["bitfinex","ETHUSD",1721599803135,3.314,3544.1,3543.4,0.3663771]
["bitfinex","ETHUSD",1721599803535,3.314,3544.1,3543.0,0.81536]
["bitfinex","ETHUSD",1721599803913,3.314,3543.6,3543.0,0.81536]
["bitfinex","ETHUSD",1721599804412,3.314,3544.1,3543.0,3.63782]
["bitfinex","ETHUSD",1721599804659,3.314,3544.1,3543.1,3.0]
["bitfinex","ETHUSD",1721599804949,3.314,3544.1,3543.1,5.82233]
["bitfinex","ETHUSD",1721599805252,3.314,3544.1,3543.2,0.663769]
["bitfinex","ETHUSD",1721599806615,3.314,3544.1,3542.9,3.0]
["bitfinex","ETHUSD",1721599807636,6.1356,3544.1,3542.9,3.0]
["bitfinex","ETHUSD",1721599808381,3.314,3544.1,3542.9,3.0]
["bitfinex","ETHUSD",1721599808970,6.13565,3544.1,3542.9,3.0]
["bitfinex","ETHUSD",1721599809135,3.314,3543.6,3542.9,3.0]
["bitfinex","ETHUSD",1721599809335,3.314,3543.6,3542.9,0.584]
["bitfinex","ETHUSD",1721599809569,3.314,3543.6,3542.8,2.84]
["bitfinex","ETHUSD",1721599809570,2.82212,3543.5,3542.8,2.84]
["bitfinex","ETHUSD",1721599809869,3.314,3543.6,3542.8,2.84]
["bitfinex","ETHUSD",1721599810168,3.314,3543.1,3542.8,2.84]
["bitfinex","ETHUSD",1721599810381,2.82246,3543.0,3541.8,2.4092]
["bitfinex","ETHUSD",1721599810581,2.82246,3543.0,3541.5,3.31178479]
["bitfinex","ETHUSD",1721599810582,3.314,3542.6,3541.5,3.31178479]
["bitfinex","ETHUSD",1721599810738,3.314,3542.6,3541.6,0.89756048]
["bitfinex","ETHUSD",1721599811148,3.314,3542.6,3541.5,0.48813479]
["bitfinex","ETHUSD",1721599811486,3.314,3543.1,3542.2,2.82309]
["bitfinex","ETHUSD",1721599811695,7.48,3543.5,3542.4,2.82287]
["bitfinex","ETHUSD",1721599811847,7.48,3543.5,3542.5,3.0]
["bitfinex","ETHUSD",1721599812037,7.48,3543.5,3542.3,5.4092]
["bitfinex","ETHUSD",1721599812265,7.48,3543.5,3542.4,0.823226]
["bitfinex","ETHUSD",1721599812497,7.48,3543.5,3542.4,3.823226]
["bitfinex","ETHUSD",1721599813259,7.48,3543.5,3542.4,6.646156]
["bitfinex","ETHUSD",1721599813563,7.48,3543.5,3542.4,3.823226]
["bitfinex","ETHUSD",1721599813759,5.91006135,3543.5,3542.5,2.8228]
["bitfinex","ETHUSD",1721599813958,5.91006135,3543.5,3542.6,4.1878216]
["bitfinex","ETHUSD",1721599814199,3.314,3543.6,3542.6,7.0105916]
["bitfinex","ETHUSD",1721599814398,3.314,3543.6,3542.6,4.1878216]
["bitfinex","ETHUSD",1721599814583,5.91006135,3544.1,3541.6,0.57270203]
["bitfinex","ETHUSD",1721599814584,2.82255,3542.9,3541.6,0.57270203]
["bitfinex","ETHUSD",1721599814794,2.82255,3542.9,3541.4,2.84]
["bitfinex","ETHUSD",1721599814795,3.314,3542.1,3541.4,2.84]
["bitfinex","ETHUSD",1721599815223,2.8233,3542.0,3540.5,5.65655203]
["bitfinex","ETHUSD",1721599815432,2.259,3542.3,3540.6,0.9817336]
["bitfinex","ETHUSD",1721599815720,2.259,3542.3,3540.9,2.8241]
["bitfinex","ETHUSD",1721599815878,2.259,3542.3,3540.7,0.38138356]
["bitfinex","ETHUSD",1721599816217,3.314,3541.5,3540.7,0.38138356]
["bitfinex","ETHUSD",1721599816377,3.314,3541.5,3540.2,3.41270203]
["bitfinex","ETHUSD",1721599816378,3.314,3541.5,3540.4,2.82452]
["bitfinex","ETHUSD",1721599816578,3.314,3541.5,3540.6,2.82434]
["bitfinex","ETHUSD",1721599816810,3.314,3541.5,3540.4,2.8245]
["bitfinex","ETHUSD",1721599817077,3.314,3541.5,3540.3,2.82458]
["bitfinex","ETHUSD",1721599817078,3.314,3541.5,3540.5,2.82445]
["bitfinex","ETHUSD",1721599817281,3.314,3541.5,3540.7,2.82426]
["bitfinex","ETHUSD",1721599817614,3.314,3541.5,3540.8,3.106606]
["bitfinex","ETHUSD",1721599817911,3.314,3541.5,3540.9,3.0]
["bitfinex","ETHUSD",1721599818977,3.314,3542.0,3541.0,0.05647427]
["bitfinex","ETHUSD",1721599819214,3.314,3542.0,3540.9,5.82414]
["bitfinex","ETHUSD",1721599819215,3.314,3542.0,3541.4,2.82369]
["bitfinex","ETHUSD",1721599819394,3.314,3542.0,3541.5,3.0]
["bitfinex","ETHUSD",1721599819721,3.314,3542.0,3541.6,0.3]
["bitfinex","ETHUSD",1721599820086,3.314,3542.0,3540.8,0.282426]
["bitfinex","ETHUSD",1721599820284,3.314,3542.0,3540.2,3.41270203]
["bitfinex","ETHUSD",1721599820285,3.314,3541.3,3540.2,3.41270203]
["bitfinex","ETHUSD",1721599820486,3.314,3541.3,3540.3,3.80634445]
["bitfinex","ETHUSD",1721599820787,3.314,3541.3,3540.4,2.82452]
["bitfinex","ETHUSD",1721599820993,3.314,3541.3,3540.2,5.66466]
["bitfinex","ETHUSD",1721599821194,3.314,3541.3,3540.3,2.82454]
["bitfinex","ETHUSD",1721599821387,3.314,3541.3,3540.4,3.640894]
["bitfinex","ETHUSD",1721599821902,3.314,3541.3,3540.4,0.816394]
["bitfinex","ETHUSD",1721599822637,3.314,3541.3,3540.4,3.640904]
["bitfinex","ETHUSD",1721599822843,3.314,3541.3,3540.5,3.0]
["bitfinex","ETHUSD",1721599823444,2.45,3541.8,3540.5,3.0]
["bitfinex","ETHUSD",1721599823445,3.314,3540.8,3540.5,3.0]
["bitfinex","ETHUSD",1721599823663,2.82548,3539.3,3538.6,0.57828864]
["bitfinex","ETHUSD",1721599823809,2.82525,3539.5,3538.4,0.29539216]
["bitfinex","ETHUSD",1721599824009,0.70960538,3539.9,3538.5,0.05651741]
["bitfinex","ETHUSD",1721599824347,2.2741,3541.0,3538.5,1.61714806]
["bitfinex","ETHUSD",1721599824553,2.2741,3541.0,3538.7,0.57828864]
["bitfinex","ETHUSD",1721599824720,3.0,3541.6,3538.9,2.2827]
["bitfinex","ETHUSD",1721599824905,3.0,3541.6,3539.4,2.82532]
["bitfinex","ETHUSD",1721599824906,2.82412,3541.0,3539.4,2.82532]
["bitfinex","ETHUSD",1721599825105,2.82412,3541.0,3539.3,2.82535]
["bitfinex","ETHUSD",1721599825347,3.314,3539.8,3539.4,3.0]
["bitfinex","ETHUSD",1721599825648,3.314,3539.8,3539.3,3.0]
["bitfinex","ETHUSD",1721599825850,3.314,3539.8,3538.9,5.10842]
["bitfinex","ETHUSD",1721599825851,3.314,3539.8,3539.4,0.582555]
["bitfinex","ETHUSD",1721599826023,3.314,3540.3,3539.4,0.582555]
["bitfinex","ETHUSD",1721599826229,3.314,3540.3,3539.6,2.82516]
["bitfinex","ETHUSD",1721599826404,3.314,3540.3,3539.7,3.0]
["bitfinex","ETHUSD",1721599826935,3.314,3540.3,3539.9,2.82486]
["bitfinex","ETHUSD",1721599827141,3.0,3541.6,3540.0,3.582486]
["bitfinex","ETHUSD",1721599827142,3.314,3540.8,3540.0,3.582486]
["bitfinex","ETHUSD",1721599828686,3.314,3540.8,3540.0,5.865186]
["bitfinex","ETHUSD",1721599828979,3.314,3540.8,3540.2,2.82463]
["bitfinex","ETHUSD",1721599829181,3.314,3540.8,3540.3,3.0]
["bitfinex","ETHUSD",1721599829397,3.314,3540.8,3540.0,8.690016]
["bitfinex","ETHUSD",1721599829547,3.314,3540.8,3540.1,3.6937516]
["bitfinex","ETHUSD",1721599829754,3.314,3540.8,3540.2,5.82468]
["bitfinex","ETHUSD",1721599829961,3.314,3540.8,3540.3,5.82459]
["bitfinex","ETHUSD",1721599830295,1.67739664,3540.8,3540.3,2.82459]
["bitfinex","ETHUSD",1721599830962,1.67739664,3540.8,3540.1,0.8690016]
["bitfinex","ETHUSD",1721599831171,1.67739664,3540.8,3540.2,0.89764816]
["bitfinex","ETHUSD",1721599831794,1.67739664,3540.8,3540.3,2.82458]
["bitfinex","ETHUSD",1721599831999,1.67739664,3540.8,3540.4,3.0]
["bitfinex","ETHUSD",1721599832501,1.67739664,3540.8,3540.2,3.89764816]
["bitfinex","ETHUSD",1721599832871,1.67739664,3540.8,3540.2,0.89764816]
["bitfinex","ETHUSD",1721599833062,1.67739664,3540.8,3540.3,0.90051282]
["bitfinex","ETHUSD",1721599833256,1.67739664,3540.8,3539.4,2.2681]
["bitfinex","ETHUSD",1721599833543,3.314,3540.3,3539.4,5.09343]
["bitfinex","ETHUSD",1721599833795,2.82417,3540.9,3539.4,5.09343]
["bitfinex","ETHUSD",1721599833796,3.314,3540.5,3539.4,5.09336]
["bitfinex","ETHUSD",1721599833954,3.314,3540.5,3539.5,2.82518]
["bitfinex","ETHUSD",1721599834155,3.314,3540.5,3539.4,2.2681]
["bitfinex","ETHUSD",1721599834380,3.314,3540.5,3539.9,2.82487]
["bitfinex","ETHUSD",1721599834589,3.314,3540.5,3540.0,3.0]
["bitfinex","ETHUSD",1721599835358,3.314,3540.5,3539.5,3.509359]
["bitfinex","ETHUSD",1721599835591,3.314,3539.9,3539.6,3.0]
["bitfinex","ETHUSD",1721599835974,3.314,3539.9,3539.5,3.509359]
["bitfinex","ETHUSD",1721599836183,3.314,3539.9,3539.6,0.6334679]
["bitfinex","ETHUSD",1721599836386,3.314,3540.4,3539.6,0.6334679]
["bitfinex","ETHUSD",1721599836699,3.314,3540.4,3539.8,2.82493]
["bitfinex","ETHUSD",1721599836989,3.314,3540.4,3539.6,3.4586379]
["bitfinex","ETHUSD",1721599836990,3.314,3540.4,3539.9,3.0]
["bitfinex","ETHUSD",1721599837190,3.314,3540.4,3539.8,3.0]
["bitfinex","ETHUSD",1721599837396,3.314,3540.4,3539.9,0.36334679]
["bitfinex","ETHUSD",1721599837594,3.314,3540.4,3539.9,3.36334679]
["bitfinex","ETHUSD",1721599837816,3.314,3540.4,3539.9,3.0]
["bitfinex","ETHUSD",1721599837958,3.314,3540.4,3539.6,5.82514]
["bitfinex","ETHUSD",1721599838472,3.314,3540.4,3539.6,3.0]
["bitfinex","ETHUSD",1721599838794,3.314,3540.4,3539.4,2.82527]
["bitfinex","ETHUSD",1721599838795,3.314,3540.4,3539.5,3.0]
["bitfinex","ETHUSD",1721599839395,3.314,3540.4,3539.4,3.0]
["bitfinex","ETHUSD",1721599839570,3.314,3540.4,3539.5,0.865087]
["bitfinex","ETHUSD",1721599840353,3.314,3540.4,3539.1,2.82557]
["bitfinex","ETHUSD",1721599840565,3.314,3540.4,3539.2,3.0]
["bitfinex","ETHUSD",1721599841105,3.314,3539.9,3538.8,0.53021411]
["bitfinex","ETHUSD",1721599842415,3.314,3540.6,3538.8,0.53021411]
["bitfinex","ETHUSD",1721599842416,3.314,3539.4,3538.8,0.53021411]
["bitfinex","ETHUSD",1721599842621,3.314,3539.4,3538.0,2.82]
["bitfinex","ETHUSD",1721599842622,3.314,3539.4,3538.4,2.82609]
["bitfinex","ETHUSD",1721599843495,3.314,3539.4,3538.5,2.82603]
["bitfinex","ETHUSD",1721599843700,3.314,3539.4,3538.6,5.82593]
["bitfinex","ETHUSD",1721599843905,3.314,3539.4,3538.7,2.82588]
["bitfinex","ETHUSD",1721599844176,3.314,3539.4,3538.2,2.82625]
["bitfinex","ETHUSD",1721599844368,3.314,3539.4,3538.0,2.82645]
["bitfinex","ETHUSD",1721599844369,3.314,3539.4,3538.3,2.82621]
["bitfinex","ETHUSD",1721599844816,3.314,3539.4,3538.1,2.82631]
["bitfinex","ETHUSD",1721599845015,3.314,3539.4,3538.0,2.82645]
["bitfinex","ETHUSD",1721599845179,3.314,3539.4,3538.1,2.82636]
["bitfinex","ETHUSD",1721599845509,3.314,3539.4,3538.2,0.282636]
["bitfinex","ETHUSD",1721599845717,3.314,3538.9,3538.2,0.282636]
["bitfinex","ETHUSD",1721599846032,3.314,3538.9,3538.1,2.82636]
["bitfinex","ETHUSD",1721599846033,3.314,3538.9,3537.6,2.82676]
["bitfinex","ETHUSD",1721599846320,3.314,3538.9,3537.8,2.82657]
["bitfinex","ETHUSD",1721599846469,3.314,3538.9,3537.2,4.99011364]
["bitfinex","ETHUSD",1721599846677,3.314,3538.9,3537.9,2.82646]
["bitfinex","ETHUSD",1721599847187,3.314,3538.9,3537.7,2.82669]
["bitfinex","ETHUSD",1721599847386,3.314,3538.9,3537.9,2.82648]
["bitfinex","ETHUSD",1721599847591,3.314,3538.9,3538.0,3.0]
["bitfinex","ETHUSD",1721599847912,3.314,3538.9,3537.9,2.8265]
["bitfinex","ETHUSD",1721599848132,3.314,3538.9,3538.0,3.0]
["bitfinex","ETHUSD",1721599848294,3.314,3538.9,3538.0,5.82643]
["bitfinex","ETHUSD",1721599848476,3.314,3538.9,3538.0,6.7200079]
["bitfinex","ETHUSD",1721599848675,3.314,3538.9,3538.0,3.8935779]
["bitfinex","ETHUSD",1721599848920,3.314,3538.9,3538.0,0.8935779]
["bitfinex","ETHUSD",1721599849428,3.314,3538.9,3537.9,3.0]
["bitfinex","ETHUSD",1721599849581,3.314,3538.9,3537.7,3.0]
["bitfinex","ETHUSD",1721599849786,3.314,3538.9,3537.9,2.82652]
["bitfinex","ETHUSD",1721599849977,3.314,3538.9,3538.0,3.0]
["bitfinex","ETHUSD",1721599850174,2.26592606,3538.9,3538.0,3.0]
["bitfinex","ETHUSD",1721599850618,2.26592606,3538.9,3537.9,2.82652]
["bitfinex","ETHUSD",1721599850803,2.26592606,3538.9,3538.0,3.109032]
["bitfinex","ETHUSD",1721599851004,2.26592606,3538.9,3538.0,0.282652]
["bitfinex","ETHUSD",1721599851221,2.4245,3539.6,3538.0,0.282652]
["bitfinex","ETHUSD",1721599851515,3.314,3539.5,3538.5,2.82597]
["bitfinex","ETHUSD",1721599851734,3.314,3539.5,3538.3,2.8262]
["bitfinex","ETHUSD",1721599852092,3.314,3539.5,3538.4,3.0]
["bitfinex","ETHUSD",1721599852682,3.314,3539.5,3538.2,3.0]
["bitfinex","ETHUSD",1721599852888,3.314,3539.5,3538.5,2.82599]
["bitfinex","ETHUSD",1721599854025,3.314,3539.5,3538.7,2.82589]
["bitfinex","ETHUSD",1721599854323,3.314,3539.5,3538.5,2.82604]
["bitfinex","ETHUSD",1721599854324,3.314,3539.5,3538.6,2.82596]
["bitfinex","ETHUSD",1721599855292,3.314,3539.5,3538.4,2.82613]
["bitfinex","ETHUSD",1721599855625,3.314,3539.5,3538.6,2.82595]
["bitfinex","ETHUSD",1721599856279,0.57385,3539.4,3538.3,0.3]
["bitfinex","ETHUSD",1721599856480,0.57385,3539.4,3538.0,3.0]
["bitfinex","ETHUSD",1721599856695,0.57385,3539.4,3538.3,2.8262]
["bitfinex","ETHUSD",1721599856883,0.57385,3539.4,3538.4,3.0]
["bitfinex","ETHUSD",1721599857085,3.314,3539.5,3538.4,3.0]
["bitfinex","ETHUSD",1721599857523,3.314,3539.5,3538.4,5.8261]
["bitfinex","ETHUSD",1721599857733,3.314,3539.5,3538.4,3.0]
["bitfinex","ETHUSD",1721599857884,3.314,3539.5,3538.4,5.82611]
["bitfinex","ETHUSD",1721599858085,3.314,3539.5,3538.5,2.82601]
["bitfinex","ETHUSD",1721599858280,3.314,3539.5,3538.5,0.865212]
["bitfinex","ETHUSD",1721599858519,3.314,3539.5,3538.4,3.0]
["bitfinex","ETHUSD",1721599858720,3.314,3539.5,3538.3,5.82619]
["bitfinex","ETHUSD",1721599858893,6.13926,3539.5,3538.3,3.0]
["bitfinex","ETHUSD",1721599859094,3.314,3538.5,3537.8,1.47374739]
["bitfinex","ETHUSD",1721599859300,3.314,3538.5,3537.2,2.89158864]
["bitfinex","ETHUSD",1721599859508,3.314,3538.5,3537.3,2.4104183]
["bitfinex","ETHUSD",1721599859705,5.8002,3538.5,3537.4,2.82687]
["bitfinex","ETHUSD",1721599860004,5.8002,3538.5,3537.5,2.82684]
["bitfinex","ETHUSD",1721599860203,5.8002,3538.5,3537.6,2.8267]
["bitfinex","ETHUSD",1721599860942,5.8002,3538.5,3537.5,2.82685]
["bitfinex","ETHUSD",1721599861236,0.58002,3538.4,3537.5,2.82685]
["bitfinex","ETHUSD",1721599861942,5.8002,3538.5,3537.2,1.47413031]
["bitfinex","ETHUSD",1721599861943,5.8002,3538.5,3537.9,2.82652]
["bitfinex","ETHUSD",1721599862517,3.314,3538.5,3538.1,2.82637]
["bitfinex","ETHUSD",1721599863320,3.314,3538.5,3537.9,2.82651]
["bitfinex","ETHUSD",1721599863492,3.314,3538.5,3538.0,2.82639]
["bitfinex","ETHUSD",1721599864009,3.314,3538.5,3538.2,2.82629]
["bitfinex","ETHUSD",1721599864211,5.91006135,3538.9,3538.1,2.82637]
["bitfinex","ETHUSD",1721599864740,5.91006135,3538.9,3537.9,2.82652]
["bitfinex","ETHUSD",1721599864741,5.91006135,3538.9,3538.2,2.82628]
["bitfinex","ETHUSD",1721599865142,5.91006135,3538.9,3537.6,2.05215928]
["bitfinex","ETHUSD",1721599865143,5.91006135,3538.9,3537.8,2.82658]
["bitfinex","ETHUSD",1721599865444,3.314,3538.5,3537.7,2.82668]
["bitfinex","ETHUSD",1721599866151,3.314,3538.5,3537.5,2.82684]
["bitfinex","ETHUSD",1721599866446,3.314,3538.5,3537.7,2.82667]
["bitfinex","ETHUSD",1721599867017,3.314,3538.5,3537.5,2.82684]
["bitfinex","ETHUSD",1721599867400,3.314,3538.5,3537.6,2.82677]
["bitfinex","ETHUSD",1721599867605,3.314,3538.5,3537.8,2.8266]
["bitfinex","ETHUSD",1721599867942,5.91006135,3538.9,3538.1,2.82636]
["bitfinex","ETHUSD",1721599868314,5.91006135,3538.9,3538.3,2.82621]
["bitfinex","ETHUSD",1721599868616,5.91006135,3538.9,3537.7,1.14364964]
["bitfinex","ETHUSD",1721599868801,5.91006135,3538.9,3538.4,2.82608]
["bitfinex","ETHUSD",1721599869003,5.91006135,3538.9,3537.9,2.82652]
["bitfinex","ETHUSD",1721599869203,3.314,3538.7,3537.9,2.82652]
["bitfinex","ETHUSD",1721599869942,3.314,3538.7,3537.5,6.40512864]
["bitfinex","ETHUSD",1721599870236,3.314,3538.7,3537.6,2.82676]
["bitfinex","ETHUSD",1721599870461,3.314,3538.7,3537.6,0.865368]
["bitfinex","ETHUSD",1721599870608,3.314,3538.7,3537.6,3.692138]
["bitfinex","ETHUSD",1721599870922,3.314,3538.7,3537.6,0.865368]
["bitfinex","ETHUSD",1721599871342,3.314,3538.7,3537.8,2.82657]
["bitfinex","ETHUSD",1721599871502,3.314,3538.7,3537.6,0.865368]
["bitfinex","ETHUSD",1721599871821,3.314,3538.7,3537.9,2.82653]
["bitfinex","ETHUSD",1721599872151,3.314,3538.7,3537.6,2.82675]
["bitfinex","ETHUSD",1721599872344,3.314,3538.7,3537.7,2.82662]
["bitfinex","ETHUSD",1721599872958,3.314,3538.7,3537.3,2.827]
["bitfinex","ETHUSD",1721599873110,3.314,3538.7,3537.4,5.11087218]
["bitfinex","ETHUSD",1721599873309,3.314,3538.7,3538.2,2.82628]
["bitfinex","ETHUSD",1721599873740,3.314,3538.7,3537.9,2.82646]
["bitfinex","ETHUSD",1721599873741,3.314,3538.7,3538.1,2.82632]
["bitfinex","ETHUSD",1721599874240,2.488,3538.6,3538.1,2.82632]
["bitfinex","ETHUSD",1721599874548,2.488,3538.6,3537.8,2.82661]
["bitfinex","ETHUSD",1721599874706,2.488,3538.6,3537.9,2.82652]
["bitfinex","ETHUSD",1721599875146,2.488,3538.6,3537.9,0.565321]
["bitfinex","ETHUSD",1721599875443,2.488,3538.6,3537.9,2.82648]
["bitfinex","ETHUSD",1721599875743,2.488,3538.6,3537.9,2.82646]
["bitfinex","ETHUSD",1721599875906,2.488,3538.6,3537.7,2.82669]
["bitfinex","ETHUSD",1721599876542,2.488,3538.6,3537.6,2.82675]
["bitfinex","ETHUSD",1721599876741,2.488,3538.6,3537.5,1.07865251]
["bitfinex","ETHUSD",1721599876922,2.488,3538.2,3537.5,1.07865251]
["bitfinex","ETHUSD",1721599877266,0.531381,3538.6,3537.5,1.07865251]
["bitfinex","ETHUSD",1721599877267,2.488,3538.6,3537.5,1.07865251]
["bitfinex","ETHUSD",1721599877418,2.488,3539.0,3538.0,2.82642]
["bitfinex","ETHUSD",1721599877624,2.488,3539.0,3538.1,2.82631]
["bitfinex","ETHUSD",1721599877839,2.488,3539.0,3537.9,2.82652]
["bitfinex","ETHUSD",1721599878436,2.488,3539.0,3537.4,0.57828864]
["bitfinex","ETHUSD",1721599878660,2.488,3539.0,3538.1,2.82633]
["bitfinex","ETHUSD",1721599878841,2.488,3539.0,3538.2,0.565275]
["bitfinex","ETHUSD",1721599880068,2.8259,3538.7,3537.5,0.57828864]
["bitfinex","ETHUSD",1721599880241,2.82574,3538.9,3537.2,2.82708]
["bitfinex","ETHUSD",1721599880434,2.82598,3538.6,3537.2,2.82708]
["bitfinex","ETHUSD",1721599880837,2.82598,3538.6,3537.3,2.82699]
["bitfinex","ETHUSD",1721599881142,2.488,3538.4,3537.3,2.827]
["bitfinex","ETHUSD",1721599881339,2.488,3538.4,3537.5,2.82679]
["bitfinex","ETHUSD",1721599881574,2.488,3538.4,3537.6,2.82675]
["bitfinex","ETHUSD",1721599882032,2.488,3538.4,3537.5,2.82683]
["bitfinex","ETHUSD",1721599882236,3.318,3538.6,3537.5,2.82683]
["bitfinex","ETHUSD",1721599882535,3.318,3538.6,3537.6,2.82677]
["bitfinex","ETHUSD",1721599882745,3.318,3538.6,3537.6,0.59943089]
["bitfinex","ETHUSD",1721599883375,3.318,3538.6,3537.8,2.82659]
["bitfinex","ETHUSD",1721599883535,3.318,3538.6,3537.6,2.82677]
["bitfinex","ETHUSD",1721599883843,3.318,3538.6,3537.5,2.82685]
["bitfinex","ETHUSD",1721599884049,3.318,3538.6,3537.8,2.8266]
["bitfinex","ETHUSD",1721599884264,3.318,3538.6,3537.7,2.82662]
["bitfinex","ETHUSD",1721599888075,3.318,3538.6,3537.5,0.57828864]
["bitfinex","ETHUSD",1721599888076,3.318,3538.6,3537.6,1.47403897]
["bitfinex","ETHUSD",1721599888287,3.318,3538.6,3537.4,3.40513864]
["bitfinex","ETHUSD",1721599888437,3.318,3538.6,3537.5,2.45685187]
["bitfinex","ETHUSD",1721599888636,3.318,3538.6,3537.4,2.82685]
["bitfinex","ETHUSD",1721599888859,4.232396,3538.6,3537.5,2.4568301]
["bitfinex","ETHUSD",1721599889084,4.232396,3538.6,3537.4,3.25326917]
["bitfinex","ETHUSD",1721599889282,4.232396,3538.6,3537.5,2.4568534]
["bitfinex","ETHUSD",1721599889570,4.232396,3538.6,3537.6,2.45678914]
["bitfinex","ETHUSD",1721599889781,4.232396,3538.6,3537.5,1.47406393]
["bitfinex","ETHUSD",1721599889977,4.232396,3538.6,3537.6,2.45676484]
["bitfinex","ETHUSD",1721599890173,4.232396,3538.6,3537.5,3.72600548]
["bitfinex","ETHUSD",1721599890474,4.232396,3538.6,3537.6,3.80946379]
["bitfinex","ETHUSD",1721599890688,3.318,3538.6,3537.7,2.82667]
["bitfinex","ETHUSD",1721599891543,3.318,3538.6,3537.8,0.9826548]
["bitfinex","ETHUSD",1721599891746,3.318,3538.6,3537.7,2.82667]
["bitfinex","ETHUSD",1721599892076,3.318,3538.6,3537.8,0.98265187]
["bitfinex","ETHUSD",1721599892382,3.318,3538.6,3537.7,2.82667]
["bitfinex","ETHUSD",1721599892760,3.318,3538.6,3537.5,0.89917548]
["bitfinex","ETHUSD",1721599892761,4.232374,3538.6,3537.5,2.37317527]
["bitfinex","ETHUSD",1721599892973,4.232374,3538.6,3537.5,1.4741411]
["bitfinex","ETHUSD",1721599893152,4.232374,3538.6,3537.6,2.45688402]
["bitfinex","ETHUSD",1721599893353,4.232374,3538.6,3537.5,1.4740572]
["bitfinex","ETHUSD",1721599893554,4.232374,3538.6,3537.7,2.82667]
["bitfinex","ETHUSD",1721599893764,4.232374,3538.6,3537.7,4.30068722]
["bitfinex","ETHUSD",1721599893983,4.232374,3538.6,3537.7,2.82667]
["bitfinex","ETHUSD",1721599894384,4.232374,3538.6,3537.5,3.40509864]
["bitfinex","ETHUSD",1721599894568,4.232374,3538.6,3537.6,2.45667168]
["bitfinex","ETHUSD",1721599894773,4.232374,3538.6,3537.5,3.69310049]
["bitfinex","ETHUSD",1721599895091,4.232374,3538.6,3537.6,0.98268603]
["bitfinex","ETHUSD",1721599895275,4.232374,3538.6,3537.6,2.82676]
["bitfinex","ETHUSD",1721599895655,4.232374,3538.6,3537.5,2.340344]
["bitfinex","ETHUSD",1721599895862,4.232374,3538.6,3537.6,0.98271863]
["bitfinex","ETHUSD",1721599896163,4.232374,3538.6,3537.6,2.82675]
["bitfinex","ETHUSD",1721599896361,4.232374,3538.6,3537.6,3.72662431]
["bitfinex","ETHUSD",1721599896561,4.232374,3538.6,3537.6,1.47406482]
["bitfinex","ETHUSD",1721599896770,7.058414,3538.6,3537.4,0.42641917]
["bitfinex","ETHUSD",1721599896988,4.232374,3538.6,3537.5,0.98272893]
["bitfinex","ETHUSD",1721599897166,4.232374,3538.6,3537.4,1.90051253]
["bitfinex","ETHUSD",1721599897587,7.058354,3538.6,3537.4,4.72743253]
["bitfinex","ETHUSD",1721599897765,0.9884174,3538.5,3537.4,1.90051253]
["bitfinex","ETHUSD",1721599897969,0.9884174,3538.5,3537.5,2.45679968]
["bitfinex","ETHUSD",1721599898290,0.9884174,3538.5,3537.3,1.47409557]
["bitfinex","ETHUSD",1721599898291,5.09244,3538.4,3537.3,1.47409557]
["bitfinex","ETHUSD",1721599898591,5.09244,3538.4,3537.2,4.47409557]
["bitfinex","ETHUSD",1721599898798,5.09244,3538.4,3537.3,0.98280268]
["bitfinex","ETHUSD",1721599899005,3.48878274,3538.4,3537.3,1.47420247]
["bitfinex","ETHUSD",1721599899153,3.48878274,3538.4,3537.1,3.57828864]
["bitfinex","ETHUSD",1721599899353,3.48878274,3538.4,3537.3,2.82701]
["bitfinex","ETHUSD",1721599899554,3.48878274,3538.4,3537.4,2.45690852]
["bitfinex","ETHUSD",1721599899757,3.48878274,3538.4,3537.5,0.98276341]
["bitfinex","ETHUSD",1721599899970,3.48878274,3538.4,3537.4,1.47414511]
["bitfinex","ETHUSD",1721599900165,3.48878274,3538.4,3537.5,0.98274458]
["bitfinex","ETHUSD",1721599900371,3.48878274,3538.4,3537.4,5.17490248]
["bitfinex","ETHUSD",1721599900372,2.2663,3538.4,3537.4,5.17490248]
["bitfinex","ETHUSD",1721599900573,2.2663,3538.4,3537.5,0.98273816]
["bitfinex","ETHUSD",1721599900891,2.2663,3538.4,3537.6,2.82677]
["bitfinex","ETHUSD",1721599901195,2.2663,3538.4,3537.5,4.30096292]
["bitfinex","ETHUSD",1721599901569,2.2663,3538.4,3537.5,4.30095674]
["bitfinex","ETHUSD",1721599901782,2.2663,3538.4,3537.5,3.77077281]
["bitfinex","ETHUSD",1721599902183,2.488,3538.3,3537.5,0.94392281]
["bitfinex","ETHUSD",1721599902792,2.488,3538.3,3537.6,0.98274814]
["bitfinex","ETHUSD",1721599902973,2.488,3538.3,3537.5,0.94392281]
["bitfinex","ETHUSD",1721599903289,2.488,3538.3,3537.5,3.77077281]
["bitfinex","ETHUSD",1721599903476,2.488,3538.3,3537.6,0.71760615]
["bitfinex","ETHUSD",1721599903888,2.488,3538.3,3537.3,2.827]
["bitfinex","ETHUSD",1721599904094,2.488,3538.3,3537.4,2.45701531]
["bitfinex","ETHUSD",1721599904273,2.488,3538.3,3537.5,2.45693635]
["bitfinex","ETHUSD",1721599904475,2.488,3538.3,3537.3,3.40528864]
["bitfinex","ETHUSD",1721599904671,2.488,3538.3,3537.4,2.45690511]
["bitfinex","ETHUSD",1721599904871,2.488,3538.3,3537.5,2.45690511]
["bitfinex","ETHUSD",1721599905071,2.488,3538.3,3537.6,0.98276204]
["bitfinex","ETHUSD",1721599905272,2.488,3538.3,3537.4,1.83313032]
["bitfinex","ETHUSD",1721599905504,2.488,3538.3,3537.5,2.45688445]
["bitfinex","ETHUSD",1721599905805,2.488,3538.3,3537.6,0.98275378]
["bitfinex","ETHUSD",1721599905987,2.488,3538.3,3537.4,1.83313032]
["bitfinex","ETHUSD",1721599906311,2.488,3538.3,3537.5,3.00880961]
["bitfinex","ETHUSD",1721599906493,2.488,3538.3,3537.6,0.98275651]
["bitfinex","ETHUSD",1721599906696,2.488,3538.3,3537.5,0.55191834]
["bitfinex","ETHUSD",1721599906858,2.488,3538.3,3537.6,0.9827568]
["bitfinex","ETHUSD",1721599907059,2.488,3538.3,3537.5,0.55191834]
["bitfinex","ETHUSD",1721599907260,2.488,3538.3,3537.6,0.98275768]
["bitfinex","ETHUSD",1721599907460,2.488,3538.3,3537.5,0.55191834]
["bitfinex","ETHUSD",1721599907769,2.488,3538.3,3537.6,0.98275772]
["bitfinex","ETHUSD",1721599907971,2.488,3538.3,3537.5,0.55191834]
["bitfinex","ETHUSD",1721599908175,2.488,3538.3,3537.6,0.98275813]
["bitfinex","ETHUSD",1721599908399,2.488,3538.3,3537.5,3.37876834]
["bitfinex","ETHUSD",1721599908608,2.488,3538.3,3537.6,1.786648]
["bitfinex","ETHUSD",1721599908833,2.488,3538.3,3537.6,0.80388987]
["bitfinex","ETHUSD",1721599910609,2.488,3538.3,3537.5,0.55191834]
["bitfinex","ETHUSD",1721599911227,2.488,3538.3,3537.6,0.98275163]
["bitfinex","ETHUSD",1721599911531,2.488,3538.3,3537.5,0.55191834]
["bitfinex","ETHUSD",1721599912023,2.488,3538.3,3537.6,0.98275478]
["bitfinex","ETHUSD",1721599912234,2.2663,3538.4,3537.3,0.57828864]
["bitfinex","ETHUSD",1721599912235,5.3146,3537.9,3537.3,0.57828864]
["bitfinex","ETHUSD",1721599912545,8.83202338,3538.8,3536.8,0.57828864]
["bitfinex","ETHUSD",1721599912546,4.8,3537.5,3536.8,0.57828864]
["bitfinex","ETHUSD",1721599912837,4.8,3537.5,3536.6,0.85905304]
["bitfinex","ETHUSD",1721599912838,0.48,3537.4,3536.6,0.57828864]
["bitfinex","ETHUSD",1721599913019,4.8,3537.5,3536.7,2.45739723]
["bitfinex","ETHUSD",1721599913215,4.8,3537.5,3536.4,3.68678304]
["bitfinex","ETHUSD",1721599913216,4.8,3537.5,3536.5,0.57828864]
["bitfinex","ETHUSD",1721599913415,4.8,3537.5,3536.6,2.45739757]
["bitfinex","ETHUSD",1721599913630,4.8,3537.5,3536.7,2.45739743]
["bitfinex","ETHUSD",1721599913808,4.8,3537.5,3536.7,2.82749]
["bitfinex","ETHUSD",1721599914013,2.488,3537.0,3536.3,1.47466213]
["bitfinex","ETHUSD",1721599914206,2.488,3537.0,3535.8,1.96552575]
["bitfinex","ETHUSD",1721599914207,2.3226,3536.5,3535.8,1.47477547]
["bitfinex","ETHUSD",1721599914444,2.3226,3536.5,3535.3,1.74087567]
["bitfinex","ETHUSD",1721599914445,2.488,3536.1,3535.4,1.47477547]
["bitfinex","ETHUSD",1721599914587,2.488,3536.1,3535.5,2.45806504]
["bitfinex","ETHUSD",1721599914792,2.488,3536.1,3535.4,0.35075888]
["bitfinex","ETHUSD",1721599914793,2.488,3536.1,3535.4,1.82553435]
["bitfinex","ETHUSD",1721599915030,2.488,3536.1,3535.4,0.35075888]
["bitfinex","ETHUSD",1721599915344,7.63832,3536.5,3535.4,0.35075888]
["bitfinex","ETHUSD",1721599915490,2.82774,3536.4,3535.3,0.1522886]
["bitfinex","ETHUSD",1721599915691,4.8106,3536.5,3535.3,0.1522886]
["bitfinex","ETHUSD",1721599915942,2.488,3536.1,3535.3,0.1522886]
["bitfinex","ETHUSD",1721599917702,2.82815,3535.9,3535.3,0.1522886]
["bitfinex","ETHUSD",1721599917904,2.82822,3535.8,3535.3,0.1522886]
["bitfinex","ETHUSD",1721599918090,3.64264,3535.8,3535.3,0.1522886]
["bitfinex","ETHUSD",1721599918290,2.82897,3534.9,3534.5,0.29536597]
["bitfinex","ETHUSD",1721599918536,2.82876,3535.2,3534.5,0.29536597]
["bitfinex","ETHUSD",1721599918537,2.488,3534.8,3534.5,0.29536597]
["bitfinex","ETHUSD",1721599918837,2.488,3535.2,3534.5,0.24536597]
["bitfinex","ETHUSD",1721599919004,0.531662,3535.1,3533.6,0.44339185]
["bitfinex","ETHUSD",1721599919333,2.488,3534.8,3533.6,0.44339185]
["bitfinex","ETHUSD",1721599919650,2.3226,3534.9,3533.6,0.39339185]
["bitfinex","ETHUSD",1721599919651,2.488,3534.4,3533.6,0.39339185]
["bitfinex","ETHUSD",1721599919964,2.488,3534.4,3533.2,2.83023]
["bitfinex","ETHUSD",1721599920248,2.488,3534.4,3532.6,2.3345]
["bitfinex","ETHUSD",1721599920404,2.488,3534.0,3532.8,2.83061]
["bitfinex","ETHUSD",1721599920605,2.488,3534.0,3532.9,2.83051]
["bitfinex","ETHUSD",1721599920993,2.488,3534.0,3532.7,3.16632266]
["bitfinex","ETHUSD",1721599920994,0.2488,3534.3,3533.2,2.83022]
["bitfinex","ETHUSD",1721599921235,2.82907,3534.8,3533.2,2.83022]
["bitfinex","ETHUSD",1721599921440,5.31718,3534.6,3533.2,2.83022]
["bitfinex","ETHUSD",1721599921598,2.488,3534.6,3533.3,2.83019]
["bitfinex","ETHUSD",1721599922843,2.488,3534.6,3532.9,3.0]
["bitfinex","ETHUSD",1721599923048,2.82934,3534.4,3532.9,5.83051]
["bitfinex","ETHUSD",1721599923345,2.488,3534.2,3533.0,0.61661427]
["bitfinex","ETHUSD",1721599924124,2.488,3534.2,3533.0,3.61661427]
["bitfinex","ETHUSD",1721599924326,2.488,3534.2,3533.0,0.61661427]
["bitfinex","ETHUSD",1721599924648,2.82964,3534.1,3533.0,0.61661427]
["bitfinex","ETHUSD",1721599925220,2.82982,3533.8,3532.6,2.3345]
["bitfinex","ETHUSD",1721599925514,2.488,3533.8,3532.6,2.3345]
["bitfinex","ETHUSD",1721599926133,2.488,3533.8,3532.6,5.16527]
["bitfinex","ETHUSD",1721599926331,2.488,3533.8,3532.7,2.83069]
["bitfinex","ETHUSD",1721599926650,2.488,3533.8,3532.8,3.347119]
["bitfinex","ETHUSD",1721599927155,2.488,3534.2,3532.9,2.83053]
["bitfinex","ETHUSD",1721599927311,3.0,3534.4,3533.1,2.83034]
["bitfinex","ETHUSD",1721599927712,3.0,3534.4,3533.2,2.83029]
["bitfinex","ETHUSD",1721599927933,0.831726,3534.3,3533.2,2.83029]
["bitfinex","ETHUSD",1721599928155,0.831726,3534.3,3533.0,2.83044]
["bitfinex","ETHUSD",1721599928311,0.831726,3534.3,3533.1,2.83035]
["bitfinex","ETHUSD",1721599929017,0.831726,3534.3,3533.2,2.83027]
["bitfinex","ETHUSD",1721599929452,0.831726,3534.3,3533.0,2.83043]
["bitfinex","ETHUSD",1721599929632,0.831726,3534.3,3533.1,0.6177479]
["bitfinex","ETHUSD",1721599929956,5.91006135,3534.5,3533.2,2.83027]
["bitfinex","ETHUSD",1721599930162,5.91006135,3534.5,3533.3,2.83018]
["bitfinex","ETHUSD",1721599930329,5.91006135,3534.5,3533.1,3.6177479]
["bitfinex","ETHUSD",1721599930330,5.91006135,3534.5,3533.1,6.4481179]
["bitfinex","ETHUSD",1721599930661,0.36110922,3534.4,3533.2,3.47507179]
["bitfinex","ETHUSD",1721599931245,3.19044922,3534.4,3533.2,0.64481179]
["bitfinex","ETHUSD",1721599931779,0.36110922,3534.4,3533.2,3.47509179]
["bitfinex","ETHUSD",1721599932082,8.73931135,3534.5,3533.2,3.47509179]
["bitfinex","ETHUSD",1721599932083,5.91006135,3534.5,3533.2,3.47509179]
["bitfinex","ETHUSD",1721599933033,5.91006135,3534.5,3533.2,0.64481179]
["bitfinex","ETHUSD",1721599933477,5.91006135,3534.5,3533.3,2.83021]
["bitfinex","ETHUSD",1721599934049,5.91006135,3534.5,3533.3,2.73021]
["bitfinex","ETHUSD",1721599934557,2.82937,3534.4,3533.0,2.83045]
["bitfinex","ETHUSD",1721599934736,8.73932135,3534.5,3532.8,0.516519]
["bitfinex","ETHUSD",1721599934737,5.91006135,3534.5,3533.1,2.83036]
["bitfinex","ETHUSD",1721599934937,1.12273214,3534.4,3533.2,2.83027]
["bitfinex","ETHUSD",1721599935137,3.95206214,3534.4,3532.9,0.8681679]
["bitfinex","ETHUSD",1721599935332,1.12273214,3534.4,3532.9,0.8681679]
["bitfinex","ETHUSD",1721599935554,3.95213214,3534.4,3533.0,2.83038]
["bitfinex","ETHUSD",1721599935769,1.51794435,3534.3,3533.0,2.83038]
["bitfinex","ETHUSD",1721599935944,1.51794435,3534.3,3532.9,0.8681679]
["bitfinex","ETHUSD",1721599936154,1.51794435,3534.3,3532.9,3.6986879]
["bitfinex","ETHUSD",1721599936155,2.8295,3534.2,3532.9,3.6986879]
["bitfinex","ETHUSD",1721599936350,1.51794435,3534.3,3532.9,3.6986879]
["bitfinex","ETHUSD",1721599936571,1.51794435,3534.3,3533.1,2.8303]
["bitfinex","ETHUSD",1721599936771,1.51794435,3534.3,3533.3,2.8302]
["bitfinex","ETHUSD",1721599936970,5.91006135,3534.5,3533.3,2.8302]
["bitfinex","ETHUSD",1721599937340,2.82933,3534.4,3533.1,3.48323879]
["bitfinex","ETHUSD",1721599937832,2.82941,3534.3,3533.1,3.48323879]
["bitfinex","ETHUSD",1721599938036,2.82941,3534.3,3533.1,0.65289879]
["bitfinex","ETHUSD",1721599938645,2.82953,3534.2,3533.1,0.65289879]
["bitfinex","ETHUSD",1721599938854,8.73931135,3534.5,3532.9,3.6986579]
["bitfinex","ETHUSD",1721599938855,0.282953,3534.1,3532.9,3.6986579]
["bitfinex","ETHUSD",1721599939065,2.82941,3534.3,3533.1,2.83037]
["bitfinex","ETHUSD",1721599939279,2.82941,3534.3,3532.9,3.6986579]
["bitfinex","ETHUSD",1721599939479,2.82951,3534.2,3532.9,3.6986579]
["bitfinex","ETHUSD",1721599939689,0.282951,3534.1,3533.0,2.83044]
["bitfinex","ETHUSD",1721599939877,8.73937135,3534.5,3533.1,2.83032]
["bitfinex","ETHUSD",1721599940071,2.82941,3534.3,3532.9,3.6986579]
["bitfinex","ETHUSD",1721599941059,2.82941,3534.3,3533.0,2.83045]
["bitfinex","ETHUSD",1721599941255,2.82933,3534.4,3533.1,2.83036]
["bitfinex","ETHUSD",1721599941456,2.8295,3534.2,3532.9,3.6986979]
["bitfinex","ETHUSD",1721599941701,0.28295,3534.1,3532.9,0.8681679]
["bitfinex","ETHUSD",1721599941999,0.28295,3534.1,3532.9,3.6986779]
["bitfinex","ETHUSD",1721599943085,3.11255,3534.1,3532.9,0.8681679]
["bitfinex","ETHUSD",1721599943358,2.82983,3533.8,3532.4,2.8309]
["bitfinex","ETHUSD",1721599943558,5.11596,3534.0,3532.4,2.83093]
["bitfinex","ETHUSD",1721599943906,2.82982,3533.8,3532.5,2.83084]
["bitfinex","ETHUSD",1721599944490,0.788691,3533.9,3532.6,2.83076]
["bitfinex","ETHUSD",1721599944687,0.788691,3533.9,3532.7,2.83068]
["bitfinex","ETHUSD",1721599944864,0.788691,3533.9,3532.8,2.83061]
["bitfinex","ETHUSD",1721599945270,0.788691,3533.9,3532.6,2.83071]
["bitfinex","ETHUSD",1721599945565,0.6187621,3533.8,3532.7,3.396836]
["bitfinex","ETHUSD",1721599948207,0.6187621,3533.8,3532.8,3.17255093]
["bitfinex","ETHUSD",1721599948394,0.6187621,3533.8,3532.9,0.48960748]
["bitfinex","ETHUSD",1721599948595,0.6187621,3533.8,3532.8,0.48960748]
["bitfinex","ETHUSD",1721599948898,0.6187621,3533.8,3532.9,0.48960748]
["bitfinex","ETHUSD",1721599949098,0.6187621,3533.8,3532.8,3.17255093]
["bitfinex","ETHUSD",1721599949312,0.6187621,3533.8,3532.9,0.48960748]
["bitfinex","ETHUSD",1721599949519,1.24334945,3533.7,3532.8,2.68294345]
["bitfinex","ETHUSD",1721599949824,1.24334945,3533.7,3532.9,0.48960949]
["bitfinex","ETHUSD",1721599950028,1.24334945,3533.7,3532.8,2.68300853]
["bitfinex","ETHUSD",1721599950192,1.24334945,3533.7,3532.9,0.48961789]
["bitfinex","ETHUSD",1721599950392,1.24334945,3533.7,3532.8,2.68300853]
["bitfinex","ETHUSD",1721599950642,1.24334945,3533.7,3532.9,0.48961468]
["bitfinex","ETHUSD",1721599950809,1.24334945,3533.7,3532.7,6.07984453]
["bitfinex","ETHUSD",1721599950995,1.24334945,3533.7,3532.8,0.48961783]
["bitfinex","ETHUSD",1721599951198,0.26508025,3533.6,3532.9,0.48961783]
["bitfinex","ETHUSD",1721599951391,0.26508025,3533.6,3532.8,0.48962263]
["bitfinex","ETHUSD",1721599951696,0.26508025,3533.6,3532.7,5.51363853]
["bitfinex","ETHUSD",1721599951697,0.6187621,3533.8,3532.9,0.4896178]
["bitfinex","ETHUSD",1721599952033,0.6187621,3533.8,3532.8,2.68300853]
["bitfinex","ETHUSD",1721599952233,0.6187621,3533.8,3532.7,2.83063]
["bitfinex","ETHUSD",1721599952234,0.6187621,3533.8,3532.9,0.48961243]
["bitfinex","ETHUSD",1721599952395,0.6187621,3533.8,3532.8,0.48961243]
["bitfinex","ETHUSD",1721599952738,0.6187621,3533.8,3532.9,0.48961243]
["bitfinex","ETHUSD",1721599952925,1.14537565,3533.7,3532.7,2.83068]
["bitfinex","ETHUSD",1721599953102,1.14537565,3533.7,3532.8,0.4896185]
["bitfinex","ETHUSD",1721599953290,1.14537565,3533.7,3532.7,2.83068]
["bitfinex","ETHUSD",1721599953491,1.14537565,3533.7,3532.9,0.48961912]
["bitfinex","ETHUSD",1721599953716,1.14537565,3533.7,3532.8,0.48961912]
["bitfinex","ETHUSD",1721599953920,0.45938878,3533.6,3532.7,2.68501679]
["bitfinex","ETHUSD",1721599954112,0.45938878,3533.6,3532.8,0.48962499]
["bitfinex","ETHUSD",1721599954310,0.45938878,3533.6,3532.7,2.68501679]
["bitfinex","ETHUSD",1721599954508,0.45938878,3533.6,3532.8,0.48962428]
["bitfinex","ETHUSD",1721599954718,0.45938878,3533.6,3532.7,2.68501679]
["bitfinex","ETHUSD",1721599954999,1.14537565,3533.7,3532.8,0.48962339]
["bitfinex","ETHUSD",1721599955413,1.14537565,3533.7,3532.7,0.48962339]
["bitfinex","ETHUSD",1721599955814,2.488,3533.4,3532.1,0.57828864]
["bitfinex","ETHUSD",1721599956030,2.83022,3533.3,3532.2,3.17601716]
["bitfinex","ETHUSD",1721599956211,2.488,3533.4,3532.3,0.48969808]
["bitfinex","ETHUSD",1721599956411,1.42281213,3533.3,3532.2,0.48969808]
["bitfinex","ETHUSD",1721599956643,4.25303213,3533.3,3532.1,3.32085808]
["bitfinex","ETHUSD",1721599956947,1.42281213,3533.3,3532.1,3.32085808]
["bitfinex","ETHUSD",1721599957148,1.42281213,3533.3,3532.2,3.81529565]
["bitfinex","ETHUSD",1721599957332,1.42281213,3533.3,3532.3,0.98419098]
["bitfinex","ETHUSD",1721599957566,5.91006135,3533.6,3532.5,2.83084]
["bitfinex","ETHUSD",1721599957836,5.91006135,3533.6,3532.4,1.47626757]
["bitfinex","ETHUSD",1721599958003,8.74004135,3533.6,3532.5,0.98408525]
["bitfinex","ETHUSD",1721599958204,8.74004135,3533.6,3532.6,2.46035657]
["bitfinex","ETHUSD",1721599958432,2.83005,3533.5,3532.7,2.46035657]
["bitfinex","ETHUSD",1721599958636,1.5203387,3533.5,3532.5,0.57828864]
["bitfinex","ETHUSD",1721599958809,1.5203387,3533.5,3532.6,2.46029891]
["bitfinex","ETHUSD",1721599959014,1.5203387,3533.5,3532.5,0.57828864]
["bitfinex","ETHUSD",1721599959217,1.5203387,3533.5,3532.7,0.57828864]
["bitfinex","ETHUSD",1721599959407,1.5203387,3533.5,3532.8,2.46026656]
["bitfinex","ETHUSD",1721599959705,1.5203387,3533.5,3532.3,1.63506883]
["bitfinex","ETHUSD",1721599959706,1.14057657,3533.4,3532.6,0.57828864]
["bitfinex","ETHUSD",1721599959908,1.14057657,3533.4,3532.7,3.03865]
["bitfinex","ETHUSD",1721599960130,1.14057657,3533.4,3532.8,3.03865]
["bitfinex","ETHUSD",1721599960340,1.14057657,3533.4,3532.6,0.85905304]
["bitfinex","ETHUSD",1721599960341,1.14057657,3533.4,3532.9,2.46036136]
["bitfinex","ETHUSD",1721599960552,1.14057657,3533.4,3532.7,0.57828864]
["bitfinex","ETHUSD",1721599960853,0.70506379,3533.3,3532.8,2.46036091]
["bitfinex","ETHUSD",1721599961148,0.70506379,3533.3,3532.7,0.57828864]
["bitfinex","ETHUSD",1721599961149,0.70506379,3533.3,3532.9,2.4604003]
["bitfinex","ETHUSD",1721599961300,0.70506379,3533.3,3533.0,2.4603853]
["bitfinex","ETHUSD",1721599961505,0.70506379,3533.3,3532.8,0.57828864]
["bitfinex","ETHUSD",1721599961702,0.70506379,3533.3,3532.9,2.46036201]
["bitfinex","ETHUSD",1721599961703,0.35352138,3533.2,3532.9,2.46036201]
["bitfinex","ETHUSD",1721599961917,2.83005,3533.5,3533.0,2.46036201]
["bitfinex","ETHUSD",1721599962122,5.91006135,3533.6,3532.8,0.57828864]
["bitfinex","ETHUSD",1721599962307,2.83024,3533.3,3532.9,2.4604466]
["bitfinex","ETHUSD",1721599962522,2.83024,3533.3,3532.6,0.85905304]
["bitfinex","ETHUSD",1721599962523,2.83024,3533.3,3533.0,0.98417864]
["bitfinex","ETHUSD",1721599962860,2.83038,3533.1,3532.6,0.57828864]
["bitfinex","ETHUSD",1721599963043,0.283038,3533.0,3532.7,2.46060288]
["bitfinex","ETHUSD",1721599963250,0.283038,3533.0,3532.8,0.98424115]
["bitfinex","ETHUSD",1721599963566,2.83025,3533.3,3532.9,0.98424115]
["bitfinex","ETHUSD",1721599963713,2.83025,3533.3,3532.7,0.57828864]
["bitfinex","ETHUSD",1721599963915,2.83025,3533.3,3532.8,2.4604787]
["bitfinex","ETHUSD",1721599964219,2.83025,3533.3,3532.9,2.46048395]
["bitfinex","ETHUSD",1721599964422,2.83025,3533.3,3532.7,0.57828864]
["bitfinex","ETHUSD",1721599964423,1.70582814,3533.3,3532.7,0.57828864]
["bitfinex","ETHUSD",1721599964634,1.70582814,3533.3,3532.8,3.03880416]
["bitfinex","ETHUSD",1721599964830,1.70582814,3533.3,3532.9,2.46051552]
["bitfinex","ETHUSD",1721599965109,1.70582814,3533.3,3533.0,0.98420096]
["bitfinex","ETHUSD",1721599965307,1.70582814,3533.3,3532.8,0.57828864]
["bitfinex","ETHUSD",1721599965512,0.47058281,3533.2,3532.9,0.98419935]
["bitfinex","ETHUSD",1721599965753,0.47058281,3533.2,3533.0,0.98419935]
["bitfinex","ETHUSD",1721599965909,0.47058281,3533.2,3532.8,0.57828864]
["bitfinex","ETHUSD",1721599966109,3.0,3533.5,3532.9,2.46048765]
["bitfinex","ETHUSD",1721599966362,3.0,3533.5,3533.0,2.46048765]
["bitfinex","ETHUSD",1721599966508,5.91006135,3533.6,3533.1,0.98419506]
["bitfinex","ETHUSD",1721599966714,5.91006135,3533.6,3533.2,2.46021387]
["bitfinex","ETHUSD",1721599966907,5.91006135,3533.6,3533.0,0.57828864]
["bitfinex","ETHUSD",1721599967149,5.91006135,3533.6,3533.1,2.46024405]
["bitfinex","ETHUSD",1721599967150,1.12279714,3533.5,3533.1,2.46024405]
["bitfinex","ETHUSD",1721599967333,1.12279714,3533.5,3533.2,2.46018176]
["bitfinex","ETHUSD",1721599967652,1.12279714,3533.5,3533.0,0.57828864]
["bitfinex","ETHUSD",1721599967844,1.12279714,3533.5,3533.1,2.46014025]
["bitfinex","ETHUSD",1721599968047,1.12279714,3533.5,3532.7,1.14540406]
["bitfinex","ETHUSD",1721599968048,1.12279714,3533.5,3532.9,0.57828864]
["bitfinex","ETHUSD",1721599968207,0.98628385,3533.4,3533.0,0.98409479]
["bitfinex","ETHUSD",1721599968411,0.98628385,3533.4,3532.8,0.57828864]
["bitfinex","ETHUSD",1721599968607,0.98628385,3533.4,3532.9,2.4603017]
["bitfinex","ETHUSD",1721599968813,0.98628385,3533.4,3533.0,0.98412068]
["bitfinex","ETHUSD",1721599969033,0.98628385,3533.4,3532.8,0.57828864]
["bitfinex","ETHUSD",1721599969268,2.4444,3532.8,3532.4,2.84722729]
["bitfinex","ETHUSD",1721599969568,2.4444,3532.8,3531.6,1.08807624]
["bitfinex","ETHUSD",1721599969716,5.27501,3532.8,3531.6,5.88834102]
["bitfinex","ETHUSD",1721599969923,5.27501,3532.8,3531.6,1.08807624]
["bitfinex","ETHUSD",1721599970258,1.65035314,3532.7,3531.6,0.2090808]
["bitfinex","ETHUSD",1721599970653,4.48104314,3532.7,3531.6,0.2090808]
["bitfinex","ETHUSD",1721599971826,2.83111,3532.2,3531.6,0.2090808]
["bitfinex","ETHUSD",1721599972031,3.0,3532.6,3531.6,0.2090808]
["bitfinex","ETHUSD",1721599972272,7.48106314,3532.7,3531.6,0.2090808]
["bitfinex","ETHUSD",1721599972610,4.24134631,3532.6,3531.6,0.2090808]
["bitfinex","ETHUSD",1721599972872,4.24134631,3532.6,3531.6,3.0406208]
["bitfinex","ETHUSD",1721599973027,4.24134631,3532.6,3531.6,0.2090808]
["bitfinex","ETHUSD",1721599973925,7.07211631,3532.6,3531.6,0.2090808]
["bitfinex","ETHUSD",1721599974130,4.24134631,3532.6,3531.6,0.2090808]
["bitfinex","ETHUSD",1721599974458,1.11667995,3532.5,3531.6,0.2090808]
["bitfinex","ETHUSD",1721599980113,1.11667995,3532.5,3531.7,2.83149]
["bitfinex","ETHUSD",1721599980256,1.11667995,3532.5,3531.8,2.83141]
["bitfinex","ETHUSD",1721599982153,1.11667995,3532.5,3531.6,0.2090808]
["bitfinex","ETHUSD",1721599982474,1.11667995,3532.5,3531.8,2.83141]
["bitfinex","ETHUSD",1721599982674,0.42769781,3532.4,3531.8,2.83141]
["bitfinex","ETHUSD",1721599983065,0.42769781,3532.4,3531.6,3.0406508]
["bitfinex","ETHUSD",1721599983270,0.42769781,3532.4,3531.7,2.83148]
["bitfinex","ETHUSD",1721599986244,1.04,3532.0,3531.7,2.83148]
["bitfinex","ETHUSD",1721599989325,0.42769781,3532.4,3531.7,2.83148]
["bitfinex","ETHUSD",1721599989520,1.04,3532.1,3531.7,2.83148]
["bitfinex","ETHUSD",1721599989716,0.04,3532.1,3531.7,2.83148]
["bitfinex","ETHUSD",1721599990027,0.04,3532.1,3531.6,0.2090808]
["bitfinex","ETHUSD",1721599990401,4.95006135,3532.5,3531.6,3.0406508]
["bitfinex","ETHUSD",1721599990612,1.04,3532.0,3531.6,3.0406508]
["bitfinex","ETHUSD",1721599994144,4.95006135,3532.5,3531.9,2.83132]
["bitfinex","ETHUSD",1721599994329,4.95006135,3532.5,3532.2,2.83108]
["bitfinex","ETHUSD",1721599995162,5.99006135,3532.5,3532.2,2.83108]
["bitfinex","ETHUSD",1721599996465,5.99006135,3532.5,3532.1,2.83116]
["bitfinex","ETHUSD",1721599996631,5.99006135,3532.5,3532.3,2.83094]
["bitfinex","ETHUSD",1721599996632,4.95006135,3532.5,3532.3,2.83094]
["bitfinex","ETHUSD",1721599996834,4.95006135,3532.5,3532.2,0.283116]
["bitfinex","ETHUSD",1721599997431,1.04,3532.6,3532.2,0.283116]
["bitfinex","ETHUSD",1721599997623,1.04,3532.6,3532.2,3.114196]
["bitfinex","ETHUSD",1721599997815,1.04,3532.8,3532.3,0.3114196]
["bitfinex","ETHUSD",1721599998019,1.04,3532.8,3532.3,3.1423596]
["bitfinex","ETHUSD",1721599998922,4.95006135,3533.0,3532.8,2.83057]
["bitfinex","ETHUSD",1721599999438,4.95006135,3533.0,3532.7,2.83067]
["bitfinex","ETHUSD",1721599999625,1.04,3533.2,3532.8,2.8306]
["bitfinex","ETHUSD",1721600000447,1.04,3533.2,3532.7,2.83069]
["bitfinex","ETHUSD",1721600000653,1.04,3533.2,3532.7,3.113759]
["bitfinex","ETHUSD",1721600000854,1.04,3533.2,3532.7,0.283069]
["bitfinex","ETHUSD",1721600001175,1.04,3532.8,3532.0,2.83119]
["bitfinex","ETHUSD",1721600001392,1.04,3532.8,3532.3,2.83101]
["bitfinex","ETHUSD",1721600001526,1.04,3532.8,3532.4,2.83086]
["bitfinex","ETHUSD",1721600001723,1.04,3533.0,3532.0,1.04]
["bitfinex","ETHUSD",1721600001928,1.04,3533.0,3532.6,2.83073]
["bitfinex","ETHUSD",1721600002326,3.0,3533.5,3532.6,2.83073]
["bitfinex","ETHUSD",1721600002527,0.7845,3533.4,3532.6,2.83073]
["bitfinex","ETHUSD",1721600002863,0.7845,3533.4,3532.6,2.83074]
["bitfinex","ETHUSD",1721600003080,0.7845,3533.4,3532.7,2.83069]
["bitfinex","ETHUSD",1721600004329,3.0,3533.5,3532.8,2.83057]
["bitfinex","ETHUSD",1721600004533,3.0,3534.0,3532.6,2.4945]
["bitfinex","ETHUSD",1721600004868,4.9639,3534.1,3532.6,2.4945]
["bitfinex","ETHUSD",1721600005042,3.0,3534.0,3532.6,2.4945]
["bitfinex","ETHUSD",1721600005238,0.79639,3533.9,3532.7,0.24945]
["bitfinex","ETHUSD",1721600005448,0.79639,3533.9,3533.0,2.83045]
["bitfinex","ETHUSD",1721600006369,3.0,3534.0,3533.0,2.83045]
["bitfinex","ETHUSD",1721600006583,2.4689,3534.1,3533.0,2.83045]
["bitfinex","ETHUSD",1721600007583,3.0,3534.2,3533.1,2.83033]
["bitfinex","ETHUSD",1721600007778,3.0,3534.3,3533.1,2.83033]
["bitfinex","ETHUSD",1721600008339,5.82941,3534.3,3532.9,2.83053]
["bitfinex","ETHUSD",1721600008575,0.832441,3534.2,3532.9,2.83053]
["bitfinex","ETHUSD",1721600009795,2.82966,3534.0,3532.7,3.08013]
["bitfinex","ETHUSD",1721600009957,5.32491,3533.7,3532.4,2.83086]
["bitfinex","ETHUSD",1721600010139,2.495,3533.7,3532.8,2.83061]
["bitfinex","ETHUSD",1721600010340,0.2495,3533.6,3532.8,2.83061]
["bitfinex","ETHUSD",1721600013142,4.9639,3534.1,3532.8,2.83061]
["bitfinex","ETHUSD",1721600013364,4.9639,3534.1,3533.0,2.83039]
["bitfinex","ETHUSD",1721600014454,4.9639,3534.1,3532.9,2.83052]
["bitfinex","ETHUSD",1721600015679,4.9639,3534.1,3533.1,2.83035]
["bitfinex","ETHUSD",1721600015841,5.78246886,3534.1,3533.0,2.83041]
["bitfinex","ETHUSD",1721600016042,5.78246886,3534.1,3533.1,2.8303]
["bitfinex","ETHUSD",1721600016043,3.31356886,3534.1,3533.1,2.8303]
["bitfinex","ETHUSD",1721600016855,3.0,3534.3,3533.1,2.8303]
["bitfinex","ETHUSD",1721600016856,3.0,3534.3,3533.3,2.8302]
["bitfinex","ETHUSD",1721600017084,3.0,3534.3,3533.6,2.82996]
["bitfinex","ETHUSD",1721600018089,4.95006135,3534.4,3533.9,2.82966]
["bitfinex","ETHUSD",1721600018281,4.95006135,3534.4,3534.0,2.82964]
["bitfinex","ETHUSD",1721600018482,4.95006135,3534.4,3534.3,2.82941]
["bitfinex","ETHUSD",1721600019466,12.41,3534.9,3534.4,2.82929]
["bitfinex","ETHUSD",1721600019655,4.95006135,3535.3,3534.4,2.82929]
["bitfinex","ETHUSD",1721600020687,4.95006135,3535.3,3534.9,2.82891]
["bitfinex","ETHUSD",1721600020977,4.95006135,3535.3,3534.6,2.82909]
["bitfinex","ETHUSD",1721600020978,4.95006135,3535.3,3534.4,2.82932]
["bitfinex","ETHUSD",1721600021153,4.95006135,3535.3,3534.5,0.05657787]
["bitfinex","ETHUSD",1721600021360,4.95006135,3535.3,3534.8,2.82894]
["bitfinex","ETHUSD",1721600021566,4.95006135,3535.3,3534.6,2.82917]
["bitfinex","ETHUSD",1721600022079,4.95006135,3535.3,3534.5,0.31820699]
["bitfinex","ETHUSD",1721600023006,4.95006135,3535.3,3534.5,3.14742699]
["bitfinex","ETHUSD",1721600023201,4.95006135,3535.3,3534.7,2.82903]
["bitfinex","ETHUSD",1721600023495,4.95006135,3535.3,3534.8,0.5976357]
["bitfinex","ETHUSD",1721600025101,4.95006135,3535.3,3534.8,3.4265957]
["bitfinex","ETHUSD",1721600025277,4.95006135,3535.3,3534.8,0.5976357]
["bitfinex","ETHUSD",1721600025606,4.95006135,3535.3,3534.5,0.31820699]
["bitfinex","ETHUSD",1721600025775,4.95006135,3535.3,3534.5,3.14742699]
["bitfinex","ETHUSD",1721600026307,4.95006135,3535.3,3534.5,0.31820699]
["bitfinex","ETHUSD",1721600026458,4.95006135,3535.3,3534.5,3.14742699]
["bitfinex","ETHUSD",1721600026662,4.95006135,3535.3,3534.5,0.31820699]
["bitfinex","ETHUSD",1721600026863,4.95006135,3535.3,3534.5,3.14744699]
["bitfinex","ETHUSD",1721600027082,4.95006135,3535.3,3534.6,0.3147447]
["bitfinex","ETHUSD",1721600027509,4.95006135,3535.3,3534.2,2.3269]
["bitfinex","ETHUSD",1721600027661,4.95006135,3535.3,3533.0,6.34874265]
["bitfinex","ETHUSD",1721600027662,2.82932,3534.5,3533.3,2.2635]
["bitfinex","ETHUSD",1721600027861,2.82918,3534.6,3533.3,2.2635]
["bitfinex","ETHUSD",1721600028057,2.2778,3534.4,3533.4,0.509372]
["bitfinex","ETHUSD",1721600028305,2.2778,3534.4,3533.0,2.83045]
["bitfinex","ETHUSD",1721600028306,2.2778,3534.4,3532.8,2.2635]
["bitfinex","ETHUSD",1721600028506,2.495,3534.1,3532.8,2.2635]
["bitfinex","ETHUSD",1721600028705,2.495,3534.1,3532.3,2.2635]
["bitfinex","ETHUSD",1721600028706,2.82988,3533.8,3532.3,2.2635]
["bitfinex","ETHUSD",1721600028872,4.95006135,3534.1,3532.4,2.88748749]
["bitfinex","ETHUSD",1721600029095,4.95006135,3534.1,3532.8,2.83053]
["bitfinex","ETHUSD",1721600029263,4.95006135,3534.1,3532.9,0.283053]
["bitfinex","ETHUSD",1721600029469,4.95006135,3534.1,3532.3,2.2635]
["bitfinex","ETHUSD",1721600029470,2.82995,3533.7,3532.3,2.2635]
["bitfinex","ETHUSD",1721600029685,2.82995,3533.7,3532.3,5.09445]
["bitfinex","ETHUSD",1721600029881,2.495,3534.0,3532.6,2.83075]
["bitfinex","ETHUSD",1721600030070,2.495,3534.0,3532.6,2.83077]
["bitfinex","ETHUSD",1721600030295,1.02745513,3533.9,3532.7,0.283077]
["bitfinex","ETHUSD",1721600030602,1.02745513,3533.9,3532.7,3.113747]
["bitfinex","ETHUSD",1721600031364,4.95006135,3534.1,3533.1,2.8303]
["bitfinex","ETHUSD",1721600031580,3.0,3534.3,3532.7,0.283077]
["bitfinex","ETHUSD",1721600031581,5.82941,3534.3,3533.0,2.83043]
["bitfinex","ETHUSD",1721600032185,2.82949,3534.2,3533.0,2.83043]
["bitfinex","ETHUSD",1721600033307,3.0,3534.3,3532.7,3.113757]
["bitfinex","ETHUSD",1721600033308,2.82958,3534.1,3532.8,2.8306]
["bitfinex","ETHUSD",1721600033869,5.82943,3534.3,3533.0,2.83044]
["bitfinex","ETHUSD",1721600034066,5.82943,3534.3,3533.1,0.566104]
["bitfinex","ETHUSD",1721600034312,3.0,3534.3,3533.1,0.566104]
["bitfinex","ETHUSD",1721600034481,2.82965,3534.0,3533.1,0.566104]
["bitfinex","ETHUSD",1721600034682,2.82965,3534.0,3532.3,2.2635]
["bitfinex","ETHUSD",1721600034683,2.82965,3534.0,3532.8,2.83061]
["bitfinex","ETHUSD",1721600035400,2.82953,3534.2,3532.8,2.83061]
["bitfinex","ETHUSD",1721600035580,3.0,3534.3,3533.0,2.83038]
["bitfinex","ETHUSD",1721600036000,3.0,3534.3,3532.8,2.83059]
["bitfinex","ETHUSD",1721600036001,5.82942,3534.3,3532.8,2.83059]
["bitfinex","ETHUSD",1721600036201,3.0,3534.3,3532.6,2.83077]
["bitfinex","ETHUSD",1721600036513,2.82958,3534.1,3532.7,3.56617]
["bitfinex","ETHUSD",1721600036725,2.82969,3534.0,3532.7,3.56617]
["bitfinex","ETHUSD",1721600036878,2.82969,3534.0,3532.7,6.39685]
["bitfinex","ETHUSD",1721600037487,2.82969,3534.0,3532.8,2.83061]
["bitfinex","ETHUSD",1721600037906,7.10170614,3534.3,3532.9,2.83046]
["bitfinex","ETHUSD",1721600038112,5.82941,3534.3,3533.0,0.922724]
["bitfinex","ETHUSD",1721600038305,3.0,3534.3,3533.1,2.83035]
["bitfinex","ETHUSD",1721600038476,3.0,3534.3,3533.1,5.13465]
["bitfinex","ETHUSD",1721600038677,3.0,3534.3,3533.2,2.83026]
["bitfinex","ETHUSD",1721600038878,3.0,3534.3,3533.3,3.4359184]
["bitfinex","ETHUSD",1721600039211,3.0,3534.3,3533.3,0.6057284]
["bitfinex","ETHUSD",1721600043240,3.0,3534.3,3533.3,3.4359384]
["bitfinex","ETHUSD",1721600044245,3.0,3534.3,3533.4,2.83012]
["bitfinex","ETHUSD",1721600044633,7.22786135,3534.4,3533.4,2.83012]
["bitfinex","ETHUSD",1721600044947,4.95006135,3534.4,3533.5,0.62661284]
["bitfinex","ETHUSD",1721600045806,4.95006135,3534.4,3533.5,3.45665284]
["bitfinex","ETHUSD",1721600047139,4.95006135,3534.4,3533.6,2.82997]
["bitfinex","ETHUSD",1721600047920,4.95006135,3534.4,3533.5,0.62661284]
["bitfinex","ETHUSD",1721600048264,4.95006135,3534.4,3533.3,0.6057284]
["bitfinex","ETHUSD",1721600048754,4.95006135,3534.4,3533.3,3.4359184]
["bitfinex","ETHUSD",1721600049511,2.82955,3534.2,3533.3,0.6057284]
["bitfinex","ETHUSD",1721600050153,2.82948,3534.3,3533.3,0.6057284]
["bitfinex","ETHUSD",1721600051034,2.495,3534.0,3532.4,4.306787]
["bitfinex","ETHUSD",1721600051243,2.82982,3533.8,3532.4,5.83091]
["bitfinex","ETHUSD",1721600051410,2.83006,3533.5,3532.4,3.0]
["bitfinex","ETHUSD",1721600051610,2.82993,3533.7,3532.5,0.816539]
["bitfinex","ETHUSD",1721600051832,2.82993,3533.7,3532.5,3.647379]
["bitfinex","ETHUSD",1721600052033,2.495,3534.0,3532.6,2.83076]
["bitfinex","ETHUSD",1721600052350,2.495,3534.0,3532.8,2.83055]
["bitfinex","ETHUSD",1721600052516,2.82963,3534.1,3532.8,2.83055]
["bitfinex","ETHUSD",1721600052716,4.168054,3534.0,3532.8,3.4783349]
["bitfinex","ETHUSD",1721600053338,4.168054,3534.0,3532.8,0.6477849]
["bitfinex","ETHUSD",1721600053546,2.82974,3533.9,3532.8,0.6477849]
["bitfinex","ETHUSD",1721600053870,2.82999,3533.6,3532.8,0.6477849]
["bitfinex","ETHUSD",1721600054016,3.833394,3534.0,3532.5,6.647389]
["bitfinex","ETHUSD",1721600054017,2.82982,3533.8,3532.5,6.647389]
["bitfinex","ETHUSD",1721600054356,3.833394,3534.0,3532.5,3.816539]
["bitfinex","ETHUSD",1721600054524,2.82963,3534.1,3532.8,2.83054]
["bitfinex","ETHUSD",1721600054914,2.82963,3534.1,3532.9,2.83051]
["bitfinex","ETHUSD",1721600055109,3.0,3534.2,3532.5,0.816539]
["bitfinex","ETHUSD",1721600055310,10.27441135,3534.4,3533.4,2.83012]
["bitfinex","ETHUSD",1721600055311,4.95006135,3534.4,3533.4,2.83012]
["bitfinex","ETHUSD",1721600055547,4.95006135,3534.4,3533.2,2.2554]
["bitfinex","ETHUSD",1721600055548,4.95006135,3534.4,3533.5,2.82998]
["bitfinex","ETHUSD",1721600055810,4.95006135,3534.4,3533.5,3.621538]
["bitfinex","ETHUSD",1721600056517,4.95006135,3534.4,3533.5,0.791558]
["bitfinex","ETHUSD",1721600056853,4.95006135,3534.4,3533.2,2.2554]
["bitfinex","ETHUSD",1721600057055,2.82942,3534.3,3533.2,2.2554]
["bitfinex","ETHUSD",1721600057231,4.95006135,3534.4,3533.2,5.08566]
["bitfinex","ETHUSD",1721600057739,4.95006135,3534.4,3533.3,2.83015]
["bitfinex","ETHUSD",1721600058141,4.95006135,3534.4,3533.5,2.83003]
["bitfinex","ETHUSD",1721600058316,4.95006135,3534.4,3533.6,3.112963]
["bitfinex","ETHUSD",1721600059157,4.95006135,3534.4,3533.7,2.82988]
["bitfinex","ETHUSD",1721600059776,7.95006135,3534.7,3533.7,2.82988]
["bitfinex","ETHUSD",1721600060896,7.95006135,3534.7,3534.0,2.82963]
["bitfinex","ETHUSD",1721600061059,4.95006135,3535.0,3534.0,2.82963]
["bitfinex","ETHUSD",1721600062377,3.0,3534.9,3534.0,2.82963]
["bitfinex","ETHUSD",1721600062692,5.82893,3534.9,3533.8,2.4748]
["bitfinex","ETHUSD",1721600062896,3.0,3534.9,3533.8,2.4748]
["bitfinex","ETHUSD",1721600063050,2.82907,3534.8,3533.8,2.4748]
["bitfinex","ETHUSD",1721600063451,2.82907,3534.8,3533.6,0.283003]
["bitfinex","ETHUSD",1721600063452,2.82918,3534.6,3533.6,0.283003]
["bitfinex","ETHUSD",1721600063766,2.82918,3534.6,3533.1,0.58487494]
["bitfinex","ETHUSD",1721600063767,4.9701,3534.8,3533.1,2.83035]
["bitfinex","ETHUSD",1721600064074,2.8295,3534.2,3533.0,5.22983]
["bitfinex","ETHUSD",1721600064468,2.82938,3534.4,3533.1,2.83037]
["bitfinex","ETHUSD",1721600064666,2.82938,3534.4,3533.2,2.83025]
["bitfinex","ETHUSD",1721600064863,2.82921,3534.6,3533.4,2.8301]
["bitfinex","ETHUSD",1721600065061,4.304731,3534.5,3533.4,3.11311]
["bitfinex","ETHUSD",1721600065250,3.0,3534.5,3533.5,2.83003]
["bitfinex","ETHUSD",1721600065452,3.0,3534.6,3533.5,2.83003]
["bitfinex","ETHUSD",1721600065652,3.0,3534.6,3533.4,0.28301]
["bitfinex","ETHUSD",1721600066154,2.82931,3534.5,3533.4,0.28301]
["bitfinex","ETHUSD",1721600066357,2.82935,3534.4,3533.4,0.28301]
["bitfinex","ETHUSD",1721600066670,5.82924,3534.6,3533.4,0.28301]
["bitfinex","ETHUSD",1721600066861,1.113336,3534.5,3533.4,0.28301]
["bitfinex","ETHUSD",1721600067465,1.113336,3534.5,3533.4,3.11308]
["bitfinex","ETHUSD",1721600067678,2.82919,3534.6,3533.4,0.28301]
["bitfinex","ETHUSD",1721600067892,3.0,3534.5,3533.4,0.28301]
["bitfinex","ETHUSD",1721600068086,5.82926,3534.5,3533.4,0.28301]
["bitfinex","ETHUSD",1721600068359,2.82926,3534.5,3533.4,0.28301]
["bitfinex","ETHUSD",1721600068598,2.82926,3534.5,3533.5,0.311321]
["bitfinex","ETHUSD",1721600069102,3.0,3534.6,3533.6,2.3759]
["bitfinex","ETHUSD",1721600069284,4.95006135,3535.0,3533.7,2.82982]
["bitfinex","ETHUSD",1721600069598,4.95006135,3535.0,3533.9,2.82972]
["bitfinex","ETHUSD",1721600069792,4.95006135,3535.0,3534.0,0.288631]
["bitfinex","ETHUSD",1721600069999,4.95006135,3535.0,3534.1,2.8295]
["bitfinex","ETHUSD",1721600070354,4.95006135,3535.0,3534.0,3.118281]
["bitfinex","ETHUSD",1721600071176,4.95006135,3535.0,3534.1,2.82956]
["bitfinex","ETHUSD",1721600073001,4.95006135,3535.0,3534.0,0.288631]
["bitfinex","ETHUSD",1721600073299,0.77788314,3534.9,3533.8,2.82976]
["bitfinex","ETHUSD",1721600073509,7.77898135,3535.0,3533.8,2.82976]
["bitfinex","ETHUSD",1721600073709,4.95006135,3535.0,3533.9,2.82972]
["bitfinex","ETHUSD",1721600074767,4.95006135,3535.0,3533.7,1.47556435]
["bitfinex","ETHUSD",1721600074768,4.95006135,3535.0,3534.0,2.82965]
["bitfinex","ETHUSD",1721600075710,4.95006135,3535.0,3534.1,2.82954]
["bitfinex","ETHUSD",1721600076110,4.95006135,3535.0,3534.3,2.82941]
["bitfinex","ETHUSD",1721600076268,4.95006135,3535.0,3534.3,3.395315]
["bitfinex","ETHUSD",1721600076465,4.95006135,3535.0,3534.4,2.46838737]
["bitfinex","ETHUSD",1721600076711,3.0,3535.4,3534.9,2.82891]
["bitfinex","ETHUSD",1721600076712,4.95006135,3535.4,3534.9,2.82891]
["bitfinex","ETHUSD",1721600077009,4.95006135,3536.7,3536.1,2.8279]
["bitfinex","ETHUSD",1721600077218,14.8005,3537.2,3535.7,5.32329]
["bitfinex","ETHUSD",1721600077219,4.95006135,3537.1,3535.7,5.32329]
["bitfinex","ETHUSD",1721600077386,7.32648083,3537.1,3535.8,3.601709]
["bitfinex","ETHUSD",1721600077589,7.32648083,3537.1,3535.8,3.601649]
["bitfinex","ETHUSD",1721600077834,4.95006135,3537.1,3536.1,2.8279]
["bitfinex","ETHUSD",1721600077991,4.95006135,3537.1,3535.8,0.773509]
["bitfinex","ETHUSD",1721600078194,4.95006135,3537.1,3535.9,2.82813]
["bitfinex","ETHUSD",1721600078971,4.95006135,3537.1,3535.8,3.601679]
["bitfinex","ETHUSD",1721600079204,2.82727,3537.0,3535.8,0.773509]
["bitfinex","ETHUSD",1721600079510,3.88771013,3537.0,3535.8,0.773509]
["bitfinex","ETHUSD",1721600079882,2.8275,3536.7,3535.5,5.24025]
["bitfinex","ETHUSD",1721600080092,1.06044013,3537.0,3535.5,5.24025]
["bitfinex","ETHUSD",1721600080093,2.82741,3536.8,3535.5,2.4118]
["bitfinex","ETHUSD",1721600080269,2.82741,3536.8,3535.4,2.82852]
["bitfinex","ETHUSD",1721600080473,2.82764,3536.6,3535.3,2.82856]
["bitfinex","ETHUSD",1721600080736,2.495,3536.8,3535.0,5.4125]
["bitfinex","ETHUSD",1721600081015,5.28495,3536.9,3535.1,3.54125]
["bitfinex","ETHUSD",1721600081213,5.28495,3536.9,3535.6,2.82837]
["bitfinex","ETHUSD",1721600081416,5.28495,3536.9,3535.1,0.54125]
["bitfinex","ETHUSD",1721600081417,2.8276,3536.6,3535.4,2.82852]
["bitfinex","ETHUSD",1721600081713,5.28494,3536.9,3535.2,2.82869]
["bitfinex","ETHUSD",1721600081916,2.82743,3536.8,3535.5,2.82844]
["bitfinex","ETHUSD",1721600082092,4.23970015,3536.8,3535.6,0.582844]
["bitfinex","ETHUSD",1721600082609,2.82751,3536.7,3535.6,0.582844]
["bitfinex","ETHUSD",1721600082839,2.82761,3536.6,3535.6,0.582844]
["bitfinex","ETHUSD",1721600083107,4.23971015,3536.8,3535.6,0.582844]
["bitfinex","ETHUSD",1721600083499,4.23971015,3536.8,3535.6,3.411204]
["bitfinex","ETHUSD",1721600083700,4.23971015,3536.8,3535.7,0.3411204]
["bitfinex","ETHUSD",1721600085688,1.41227015,3536.8,3535.7,0.3411204]
["bitfinex","ETHUSD",1721600086031,1.41227015,3536.8,3535.2,2.82863]
["bitfinex","ETHUSD",1721600086032,2.82766,3536.5,3535.2,2.82863]
["bitfinex","ETHUSD",1721600086233,2.82766,3536.5,3535.3,3.0]
["bitfinex","ETHUSD",1721600086523,2.82774,3536.4,3535.3,3.0]
["bitfinex","ETHUSD",1721600086917,2.82761,3536.6,3535.3,3.0]
["bitfinex","ETHUSD",1721600087114,4.02960802,3536.6,3535.4,0.636988]
["bitfinex","ETHUSD",1721600087642,2.82766,3536.5,3535.4,0.636988]
["bitfinex","ETHUSD",1721600088901,2.82773,3536.4,3535.4,0.636988]
["bitfinex","ETHUSD",1721600089123,2.82773,3536.4,3535.0,2.4125]
["bitfinex","ETHUSD",1721600089124,2.495,3536.4,3535.0,2.4125]
["bitfinex","ETHUSD",1721600089299,2.82845,3535.5,3534.5,2.4166]
["bitfinex","ETHUSD",1721600089495,2.82821,3535.8,3534.5,2.4166]
["bitfinex","ETHUSD",1721600089496,2.82862,3535.3,3534.5,2.4166]
["bitfinex","ETHUSD",1721600089731,6.64806135,3535.8,3534.0,2.4166]
["bitfinex","ETHUSD",1721600089932,2.82899,3534.9,3534.0,2.4166]
["bitfinex","ETHUSD",1721600090305,2.82888,3535.0,3534.0,2.4166]
["bitfinex","ETHUSD",1721600090516,2.82893,3534.9,3534.0,2.4166]
["bitfinex","ETHUSD",1721600091406,2.82881,3535.1,3534.0,2.4166]
["bitfinex","ETHUSD",1721600091853,2.82887,3535.0,3534.0,2.4166]
["bitfinex","ETHUSD",1721600092145,2.82887,3535.0,3534.0,2.65826]
["bitfinex","ETHUSD",1721600092642,2.82897,3534.9,3534.0,2.65826]
["bitfinex","ETHUSD",1721600092864,2.82881,3535.1,3534.0,2.4166]
["bitfinex","ETHUSD",1721600092865,2.82903,3534.8,3534.0,2.4166]
["bitfinex","ETHUSD",1721600093040,2.495,3535.2,3533.2,2.3324]
["bitfinex","ETHUSD",1721600093041,3.0,3535.0,3533.2,2.3324]
["bitfinex","ETHUSD",1721600093344,2.82924,3534.6,3533.4,2.83012]
["bitfinex","ETHUSD",1721600093543,2.82924,3534.6,3533.5,0.516252]
["bitfinex","ETHUSD",1721600094117,2.82901,3534.8,3533.5,0.516252]
["bitfinex","ETHUSD",1721600094439,2.82901,3534.8,3533.5,3.346292]
["bitfinex","ETHUSD",1721600095138,5.495,3535.2,3533.5,0.516252]
["bitfinex","ETHUSD",1721600095139,2.8292,3534.6,3533.5,0.516252]
["bitfinex","ETHUSD",1721600097030,2.82893,3534.9,3533.5,0.516252]
["bitfinex","ETHUSD",1721600097031,2.82901,3534.8,3533.5,0.516252]
["bitfinex","ETHUSD",1721600097235,2.82911,3534.7,3533.6,0.6346322]
["bitfinex","ETHUSD",1721600098039,2.82919,3534.6,3533.6,0.6346322]
["bitfinex","ETHUSD",1721600098243,2.82907,3534.8,3533.6,0.6346322]
["bitfinex","ETHUSD",1721600098450,2.82909,3534.7,3533.6,0.6346322]
["bitfinex","ETHUSD",1721600098938,2.82918,3534.6,3533.6,0.6346322]
["bitfinex","ETHUSD",1721600099147,2.82902,3534.8,3533.6,0.6346322]
["bitfinex","ETHUSD",1721600100207,2.82918,3534.6,3533.6,0.6346322]
["bitfinex","ETHUSD",1721600100615,2.82905,3534.8,3533.6,0.6346322]
["bitfinex","ETHUSD",1721600100954,2.82901,3534.8,3533.7,0.34647522]
["bitfinex","ETHUSD",1721600101159,2.82909,3534.7,3533.7,0.34647522]
["bitfinex","ETHUSD",1721600101673,2.82886,3535.0,3533.7,0.34647522]
["bitfinex","ETHUSD",1721600101811,3.63000614,3535.1,3533.7,0.34647522]
["bitfinex","ETHUSD",1721600101812,2.82901,3534.8,3533.7,0.34647522]
["bitfinex","ETHUSD",1721600102012,2.82885,3535.0,3533.7,0.34647522]
["bitfinex","ETHUSD",1721600102217,2.82885,3535.0,3533.8,2.3826]
["bitfinex","ETHUSD",1721600102512,4.04309614,3535.1,3533.8,5.21241]
["bitfinex","ETHUSD",1721600102827,7.04310614,3535.1,3533.8,2.3826]
["bitfinex","ETHUSD",1721600103028,1.91861675,3535.0,3533.8,2.96732022]
["bitfinex","ETHUSD",1721600103233,2.82911,3534.7,3533.8,2.96732022]
["bitfinex","ETHUSD",1721600103449,1.91861675,3535.0,3533.8,2.3826]
["bitfinex","ETHUSD",1721600103621,7.74747675,3535.0,3533.8,2.3826]
["bitfinex","ETHUSD",1721600103933,2.495,3535.2,3533.9,0.0565903]
["bitfinex","ETHUSD",1721600104130,4.95006135,3535.3,3534.6,2.4309]
["bitfinex","ETHUSD",1721600104338,4.95006135,3535.6,3534.6,2.4309]
["bitfinex","ETHUSD",1721600104718,7.77843135,3535.6,3534.6,2.4309]
["bitfinex","ETHUSD",1721600104918,2.82856,3535.4,3534.6,2.4309]
["bitfinex","ETHUSD",1721600105818,4.95006135,3535.6,3534.6,2.4309]
["bitfinex","ETHUSD",1721600106019,2.82855,3535.4,3534.6,2.4309]
["bitfinex","ETHUSD",1721600106556,2.82862,3535.3,3534.6,2.4309]
["bitfinex","ETHUSD",1721600106945,2.82848,3535.5,3534.6,2.4309]
["bitfinex","ETHUSD",1721600107129,2.82856,3535.4,3534.6,2.4309]
["bitfinex","ETHUSD",1721600107335,2.82861,3535.3,3534.6,2.4309]
["bitfinex","ETHUSD",1721600108363,8.52300749,3535.6,3534.6,2.4309]
["bitfinex","ETHUSD",1721600108571,2.8286,3535.4,3534.6,2.4309]
["bitfinex","ETHUSD",1721600109132,1.10180075,3535.5,3534.6,2.4309]
["bitfinex","ETHUSD",1721600109338,7.77850135,3535.6,3534.6,2.4309]
["bitfinex","ETHUSD",1721600111242,4.95006135,3535.6,3534.6,2.4309]
["bitfinex","ETHUSD",1721600111676,7.77844135,3535.6,3534.6,2.4309]
["bitfinex","ETHUSD",1721600111850,2.82855,3535.4,3534.6,2.4309]
["bitfinex","ETHUSD",1721600112254,7.77847135,3535.6,3534.6,2.4309]
["bitfinex","ETHUSD",1721600112452,7.77847135,3535.6,3534.6,2.956924]
["bitfinex","ETHUSD",1721600112671,4.95006135,3535.6,3534.6,2.956924]
["bitfinex","ETHUSD",1721600113263,4.95006135,3535.6,3534.9,2.4767]
["bitfinex","ETHUSD",1721600113985,4.95006135,3535.9,3535.4,2.4386]
["bitfinex","ETHUSD",1721600114276,5.3225,3536.7,3535.4,2.4386]
["bitfinex","ETHUSD",1721600114277,4.95006135,3536.3,3535.4,2.4386]
["bitfinex","ETHUSD",1721600114497,4.95006135,3536.3,3535.4,5.26712]
["bitfinex","ETHUSD",1721600114651,4.95006135,3536.3,3535.6,2.82836]
["bitfinex","ETHUSD",1721600119388,17.36006135,3536.7,3535.6,2.82836]
["bitfinex","ETHUSD",1721600119600,4.95006135,3536.7,3535.7,2.82829]
["bitfinex","ETHUSD",1721600120595,4.95006135,3536.7,3535.8,2.82821]
["bitfinex","ETHUSD",1721600120818,4.95006135,3536.7,3535.9,2.82812]
["bitfinex","ETHUSD",1721600121105,4.95006135,3536.7,3536.0,5.11234]
["bitfinex","ETHUSD",1721600122760,4.95006135,3537.1,3536.3,2.4866]
["bitfinex","ETHUSD",1721600123109,9.47109,3538.2,3536.8,2.82739]
["bitfinex","ETHUSD",1721600123110,4.95006135,3537.7,3536.8,2.82739]
["bitfinex","ETHUSD",1721600123274,4.95006135,3537.7,3536.7,2.82747]
["bitfinex","ETHUSD",1721600123475,4.95006135,3537.7,3536.8,0.282747]
["bitfinex","ETHUSD",1721600124499,4.95006135,3537.7,3536.8,3.110127]
["bitfinex","ETHUSD",1721600124871,4.95006135,3537.7,3537.0,2.4942]
["bitfinex","ETHUSD",1721600125199,4.95006135,3537.7,3537.0,5.32142]
["bitfinex","ETHUSD",1721600125705,4.95006135,3537.7,3537.1,2.82716]
["bitfinex","ETHUSD",1721600125856,4.95006135,3537.7,3537.2,0.532136]
["bitfinex","ETHUSD",1721600126256,4.95006135,3537.7,3537.2,3.359166]
["bitfinex","ETHUSD",1721600126500,4.95006135,3537.7,3537.3,2.827]
["bitfinex","ETHUSD",1721600126664,4.95006135,3537.7,3537.4,2.82693]
["bitfinex","ETHUSD",1721600126859,4.95006135,3537.7,3537.2,3.359216]
["bitfinex","ETHUSD",1721600127056,4.95006135,3537.7,3537.0,2.4942]
["bitfinex","ETHUSD",1721600127057,4.95006135,3537.7,3537.3,0.5853416]
["bitfinex","ETHUSD",1721600127557,4.95006135,3537.7,3537.0,2.4942]
["bitfinex","ETHUSD",1721600128157,4.95006135,3538.1,3537.0,2.4942]
["bitfinex","ETHUSD",1721600128383,4.95006135,3538.1,3537.0,5.32144]
["bitfinex","ETHUSD",1721600128963,4.95006135,3538.1,3537.2,2.82703]
["bitfinex","ETHUSD",1721600129320,4.95006135,3538.1,3537.0,2.4942]
["bitfinex","ETHUSD",1721600129469,4.95006135,3538.1,3536.8,0.282747]
["bitfinex","ETHUSD",1721600129470,4.95006135,3538.1,3537.6,2.82677]
["bitfinex","ETHUSD",1721600129662,2.495,3538.9,3537.3,2.827]
["bitfinex","ETHUSD",1721600129663,4.95006135,3538.5,3537.4,2.82685]
["bitfinex","ETHUSD",1721600129863,4.95006135,3538.5,3537.5,2.82685]
["bitfinex","ETHUSD",1721600130264,4.95006135,3538.5,3537.2,2.3414]
["bitfinex","ETHUSD",1721600130571,4.95006135,3538.5,3537.1,0.2776947]
["bitfinex","ETHUSD",1721600130572,4.95006135,3538.5,3537.5,2.82683]
["bitfinex","ETHUSD",1721600130808,4.95006135,3538.5,3537.6,2.818983]
["bitfinex","ETHUSD",1721600131106,4.95006135,3538.5,3537.6,2.2536]
["bitfinex","ETHUSD",1721600131662,7.77617135,3538.5,3537.6,2.2536]
["bitfinex","ETHUSD",1721600132003,2.495,3538.1,3536.8,2.2536]
["bitfinex","ETHUSD",1721600132169,2.82668,3537.8,3536.8,2.2536]
["bitfinex","ETHUSD",1721600132375,2.82645,3538.0,3536.8,3.043724]
["bitfinex","ETHUSD",1721600132687,2.82654,3537.9,3536.8,3.043724]
["bitfinex","ETHUSD",1721600133567,5.32137,3538.1,3536.8,5.871094]
["bitfinex","ETHUSD",1721600133769,2.495,3538.1,3536.8,3.043724]
["bitfinex","ETHUSD",1721600134172,2.82669,3537.7,3536.8,2.2536]
["bitfinex","ETHUSD",1721600134378,2.82686,3537.5,3536.8,2.2536]
["bitfinex","ETHUSD",1721600134580,2.82669,3537.7,3536.8,2.2536]
["bitfinex","ETHUSD",1721600134881,2.82654,3537.9,3536.8,2.2536]
["bitfinex","ETHUSD",1721600135103,2.82662,3537.8,3536.8,2.2536]
["bitfinex","ETHUSD",1721600135428,0.565307,3537.7,3536.8,2.2536]
["bitfinex","ETHUSD",1721600135627,0.565307,3537.7,3535.4,1.47445779]
["bitfinex","ETHUSD",1721600135628,2.2924,3537.1,3535.4,2.256]
["bitfinex","ETHUSD",1721600135917,2.495,3536.8,3535.4,2.256]
["bitfinex","ETHUSD",1721600136076,1.698,3537.0,3534.9,2.256]
["bitfinex","ETHUSD",1721600136077,2.495,3535.9,3534.9,2.256]
["bitfinex","ETHUSD",1721600136280,2.495,3535.9,3534.9,5.08492]
["bitfinex","ETHUSD",1721600136476,7.77799135,3536.2,3535.0,0.508492]
["bitfinex","ETHUSD",1721600137278,2.82799,3536.1,3535.0,0.508492]
["bitfinex","ETHUSD",1721600137478,2.82799,3536.1,3534.9,2.256]
["bitfinex","ETHUSD",1721600137710,4.95006135,3536.2,3534.1,2.256]
["bitfinex","ETHUSD",1721600137711,2.495,3535.9,3534.1,2.256]
["bitfinex","ETHUSD",1721600137928,2.82846,3535.5,3534.2,2.82946]
["bitfinex","ETHUSD",1721600138228,2.82821,3535.8,3534.1,2.256]
["bitfinex","ETHUSD",1721600138229,2.495,3535.1,3534.1,2.256]
["bitfinex","ETHUSD",1721600138374,2.82887,3535.0,3534.1,2.256]
["bitfinex","ETHUSD",1721600138905,2.495,3535.1,3534.1,2.256]
["bitfinex","ETHUSD",1721600139071,7.77866135,3535.4,3534.1,2.256]
["bitfinex","ETHUSD",1721600139278,2.82863,3535.3,3534.1,2.256]
["bitfinex","ETHUSD",1721600139509,4.95006135,3535.4,3534.2,0.508563]
["bitfinex","ETHUSD",1721600139728,7.77861135,3535.4,3534.2,0.508563]
["bitfinex","ETHUSD",1721600140688,2.82863,3535.3,3534.2,0.508563]
["bitfinex","ETHUSD",1721600141099,2.82871,3535.2,3534.1,2.256]
["bitfinex","ETHUSD",1721600142232,7.77861135,3535.4,3534.1,2.256]
["bitfinex","ETHUSD",1721600142513,4.95006135,3535.4,3534.1,2.256]
["bitfinex","ETHUSD",1721600142723,4.95006135,3535.4,3534.4,2.82926]
["bitfinex","ETHUSD",1721600142904,4.95006135,3535.8,3534.6,2.82916]
["bitfinex","ETHUSD",1721600143079,4.95006135,3535.8,3534.7,0.282916]
["bitfinex","ETHUSD",1721600143486,4.95006135,3535.8,3534.3,3.0]
["bitfinex","ETHUSD",1721600143683,2.82831,3535.7,3534.3,5.82938]
["bitfinex","ETHUSD",1721600143933,4.95006135,3535.8,3534.3,5.82938]
["bitfinex","ETHUSD",1721600144236,7.77828135,3535.8,3534.3,5.82938]
["bitfinex","ETHUSD",1721600144517,4.95006135,3535.8,3534.5,2.82925]
["bitfinex","ETHUSD",1721600144725,4.95006135,3535.8,3534.6,0.582925]
["bitfinex","ETHUSD",1721600144877,7.77832135,3535.8,3534.6,0.582925]
["bitfinex","ETHUSD",1721600145076,4.95006135,3535.8,3534.6,0.582925]
["bitfinex","ETHUSD",1721600145316,4.95006135,3535.8,3534.3,3.0]
["bitfinex","ETHUSD",1721600145540,2.82844,3535.6,3534.3,2.82939]
["bitfinex","ETHUSD",1721600146121,7.77833135,3535.8,3534.4,2.82932]
["bitfinex","ETHUSD",1721600146423,4.95006135,3535.8,3534.6,2.82913]
["bitfinex","ETHUSD",1721600146620,4.95006135,3535.8,3534.7,0.565845]
["bitfinex","ETHUSD",1721600146849,2.8284,3535.6,3534.7,0.565845]
["bitfinex","ETHUSD",1721600147048,2.8284,3535.6,3534.3,3.0]
["bitfinex","ETHUSD",1721600147259,2.8284,3535.6,3534.3,5.8294]
["bitfinex","ETHUSD",1721600147413,4.95006135,3535.8,3534.3,3.0]
["bitfinex","ETHUSD",1721600147614,7.77828135,3535.8,3534.4,2.8293]
["bitfinex","ETHUSD",1721600148621,7.77828135,3535.8,3534.3,2.82939]
["bitfinex","ETHUSD",1721600148806,2.82848,3535.5,3534.4,3.508539]
["bitfinex","ETHUSD",1721600150424,2.82832,3535.7,3534.4,3.508539]
["bitfinex","ETHUSD",1721600150611,4.95006135,3535.8,3534.5,2.82924]
["bitfinex","ETHUSD",1721600150808,4.95006135,3535.8,3534.4,3.508539]
["bitfinex","ETHUSD",1721600151051,7.77827135,3535.8,3534.5,2.82925]
["bitfinex","ETHUSD",1721600151358,7.77827135,3535.8,3534.6,0.6337789]
["bitfinex","ETHUSD",1721600151560,2.82836,3535.7,3534.6,0.6337789]
["bitfinex","ETHUSD",1721600152626,2.82838,3535.6,3534.6,0.6337789]
["bitfinex","ETHUSD",1721600152969,2.82854,3535.4,3534.3,3.0]
["bitfinex","ETHUSD",1721600153113,2.495,3535.5,3534.1,2.256]
["bitfinex","ETHUSD",1721600153114,2.82878,3535.1,3534.1,2.256]
["bitfinex","ETHUSD",1721600153311,2.82878,3535.1,3533.6,2.4908]
["bitfinex","ETHUSD",1721600153312,2.82909,3534.7,3533.6,2.4908]
["bitfinex","ETHUSD",1721600153536,2.82909,3534.7,3533.7,0.815078]
["bitfinex","ETHUSD",1721600153752,2.495,3535.1,3533.7,0.815078]
["bitfinex","ETHUSD",1721600153934,2.495,3535.1,3533.6,2.4908]
["bitfinex","ETHUSD",1721600153935,2.495,3534.7,3533.6,2.4908]
["bitfinex","ETHUSD",1721600154115,2.82909,3534.7,3533.6,2.4908]
["bitfinex","ETHUSD",1721600154316,2.495,3535.1,3532.7,2.06049719]
["bitfinex","ETHUSD",1721600154317,3.9918,3534.6,3532.7,2.06049719]
["bitfinex","ETHUSD",1721600154548,2.495,3533.5,3532.6,2.4392]
["bitfinex","ETHUSD",1721600154718,5.32508,3533.5,3532.6,2.68312]
["bitfinex","ETHUSD",1721600155214,7.77987135,3533.8,3532.6,2.68312]
["bitfinex","ETHUSD",1721600155215,2.83004,3533.6,3532.6,2.68312]
["bitfinex","ETHUSD",1721600155633,4.95006135,3533.8,3532.9,2.83051]
["bitfinex","ETHUSD",1721600155834,4.95006135,3533.8,3532.7,2.83068]
["bitfinex","ETHUSD",1721600156521,4.95006135,3533.8,3532.6,5.51387]
["bitfinex","ETHUSD",1721600156720,4.95006135,3533.8,3532.7,3.851387]
["bitfinex","ETHUSD",1721600157058,2.8299,3533.7,3532.7,3.851387]
["bitfinex","ETHUSD",1721600157619,4.95006135,3533.8,3532.7,3.851387]
["bitfinex","ETHUSD",1721600157855,4.95006135,3533.8,3532.7,6.682077]
["bitfinex","ETHUSD",1721600158095,4.95006135,3533.8,3533.0,2.83043]
["bitfinex","ETHUSD",1721600158230,4.95006135,3533.8,3533.1,0.566103]
["bitfinex","ETHUSD",1721600158433,7.77963135,3534.1,3533.1,0.566103]
["bitfinex","ETHUSD",1721600158665,5.3248,3533.9,3532.7,3.851387]
["bitfinex","ETHUSD",1721600158965,4.95006135,3534.1,3532.7,6.682077]
["bitfinex","ETHUSD",1721600159339,4.95006135,3534.1,3532.8,2.83054]
["bitfinex","ETHUSD",1721600159528,2.82975,3533.9,3532.7,3.851387]
["bitfinex","ETHUSD",1721600159739,2.82988,3533.8,3532.7,3.851387]
["bitfinex","ETHUSD",1721600159942,2.8299,3533.7,3532.7,3.851387]
["bitfinex","ETHUSD",1721600160157,2.8299,3533.7,3532.8,0.6534507]
["bitfinex","ETHUSD",1721600160461,2.495,3533.9,3532.8,0.6534507]
["bitfinex","ETHUSD",1721600160618,2.82965,3534.0,3532.8,0.6534507]
["bitfinex","ETHUSD",1721600161233,2.82989,3533.7,3532.8,0.6534507]
["bitfinex","ETHUSD",1721600161774,2.82989,3533.7,3532.7,3.0]
["bitfinex","ETHUSD",1721600161775,5.32508,3533.5,3532.6,2.4392]
["bitfinex","ETHUSD",1721600162069,2.83013,3533.4,3532.6,2.4392]
["bitfinex","ETHUSD",1721600162252,2.495,3533.5,3532.6,2.4392]
["bitfinex","ETHUSD",1721600162450,2.83014,3533.4,3532.6,2.4392]
["bitfinex","ETHUSD",1721600162823,3.645642,3533.4,3532.1,5.11925]
["bitfinex","ETHUSD",1721600163220,4.95006135,3533.7,3532.1,2.2881]
["bitfinex","ETHUSD",1721600163460,4.95006135,3533.7,3532.7,2.2881]
["bitfinex","ETHUSD",1721600163644,4.95006135,3533.7,3532.9,2.83047]
["bitfinex","ETHUSD",1721600163964,4.95006135,3533.7,3532.7,5.11878]
["bitfinex","ETHUSD",1721600164379,4.95006135,3533.7,3532.7,2.2881]
["bitfinex","ETHUSD",1721600164559,7.77997135,3533.7,3532.7,2.799994]
["bitfinex","ETHUSD",1721600164736,2.83007,3533.5,3532.7,2.799994]
["bitfinex","ETHUSD",1721600164940,7.77997135,3533.7,3532.7,2.2881]
["bitfinex","ETHUSD",1721600165166,7.77997135,3533.7,3532.2,3.0]
["bitfinex","ETHUSD",1721600165167,2.83013,3533.4,3532.4,3.0]
["bitfinex","ETHUSD",1721600165557,2.83001,3533.6,3532.3,3.0]
["bitfinex","ETHUSD",1721600165764,2.83001,3533.6,3532.4,2.83093]
["bitfinex","ETHUSD",1721600165964,2.83001,3533.6,3532.5,4.095004]
["bitfinex","ETHUSD",1721600166168,2.83008,3533.5,3532.5,4.095004]
["bitfinex","ETHUSD",1721600166346,2.83008,3533.5,3532.5,1.095004]
["bitfinex","ETHUSD",1721600167081,4.95006135,3533.7,3532.5,1.095004]
["bitfinex","ETHUSD",1721600167281,4.95006135,3533.7,3531.6,5.8706508]
["bitfinex","ETHUSD",1721600167282,2.495,3532.7,3531.7,2.321]
["bitfinex","ETHUSD",1721600167501,2.495,3532.7,3531.6,0.2090808]
["bitfinex","ETHUSD",1721600167642,5.32573,3532.7,3531.6,0.2090808]
["bitfinex","ETHUSD",1721600167843,2.495,3532.7,3531.6,0.2090808]
["bitfinex","ETHUSD",1721600168087,2.83064,3532.8,3531.7,0.30407308]
["bitfinex","ETHUSD",1721600168304,7.78051135,3533.0,3531.7,0.30407308]
["bitfinex","ETHUSD",1721600168305,2.83069,3532.7,3531.7,0.30407308]
["bitfinex","ETHUSD",1721600168510,4.95006135,3533.0,3531.7,3.13555308]
["bitfinex","ETHUSD",1721600168815,3.0,3532.9,3531.7,3.13555308]
["bitfinex","ETHUSD",1721600168994,1.04450614,3532.8,3531.7,3.13555308]
["bitfinex","ETHUSD",1721600170013,7.78057135,3533.0,3531.7,3.13555308]
["bitfinex","ETHUSD",1721600170014,4.95006135,3533.0,3532.1,2.83116]
["bitfinex","ETHUSD",1721600170360,4.95006135,3533.0,3531.9,2.83133]
["bitfinex","ETHUSD",1721600170584,4.95006135,3533.0,3532.0,3.0]
["bitfinex","ETHUSD",1721600170805,4.95006135,3533.0,3532.0,2.83124]
["bitfinex","ETHUSD",1721600170969,4.95006135,3533.0,3532.1,0.815224]
["bitfinex","ETHUSD",1721600171309,4.95006135,3533.0,3532.5,2.83084]
["bitfinex","ETHUSD",1721600171505,4.95006135,3533.4,3532.4,2.83093]
["bitfinex","ETHUSD",1721600171714,4.95006135,3533.4,3532.1,3.646394]
["bitfinex","ETHUSD",1721600172001,2.83039,3533.1,3532.1,0.815224]
["bitfinex","ETHUSD",1721600172202,2.495,3533.2,3531.8,2.321]
["bitfinex","ETHUSD",1721600172203,2.83047,3533.0,3531.8,2.321]
["bitfinex","ETHUSD",1721600172407,2.495,3533.2,3531.8,2.321]
["bitfinex","ETHUSD",1721600172408,2.83041,3533.1,3531.8,5.15234]
["bitfinex","ETHUSD",1721600172709,5.32529,3533.2,3532.1,2.83111]
["bitfinex","ETHUSD",1721600172710,2.495,3533.2,3532.1,2.83111]
["bitfinex","ETHUSD",1721600173285,2.495,3533.2,3532.2,2.83109]
["bitfinex","ETHUSD",1721600173501,4.15301839,3533.2,3532.0,2.83122]
["bitfinex","ETHUSD",1721600173704,4.15301839,3533.2,3532.1,2.83115]
["bitfinex","ETHUSD",1721600174208,4.15301839,3533.2,3532.2,2.83108]
["bitfinex","ETHUSD",1721600174529,4.15301839,3533.2,3532.0,2.83125]
["bitfinex","ETHUSD",1721600174889,4.15301839,3533.2,3532.1,2.83115]
["bitfinex","ETHUSD",1721600175092,4.15301839,3533.2,3531.8,2.321]
["bitfinex","ETHUSD",1721600175294,5.3818,3533.1,3531.8,2.321]
["bitfinex","ETHUSD",1721600175804,5.3818,3533.1,3532.0,2.83124]
["bitfinex","ETHUSD",1721600176124,5.3818,3533.1,3531.9,2.83133]
["bitfinex","ETHUSD",1721600176491,5.3818,3533.1,3532.0,2.83118]
["bitfinex","ETHUSD",1721600176691,5.3818,3533.1,3532.1,0.798359]
["bitfinex","ETHUSD",1721600176891,4.95006135,3533.4,3532.1,3.629509]
["bitfinex","ETHUSD",1721600177090,4.95006135,3533.4,3532.4,2.83092]
["bitfinex","ETHUSD",1721600177315,4.95006135,3533.4,3532.7,5.15167]
["bitfinex","ETHUSD",1721600177626,4.95006135,3533.4,3532.8,2.83061]
["bitfinex","ETHUSD",1721600177815,4.95006135,3533.4,3532.9,0.515161]
["bitfinex","ETHUSD",1721600178025,3.90047939,3534.3,3533.0,0.05660198]
["bitfinex","ETHUSD",1721600178187,3.90047939,3534.6,3532.8,0.05659571]
["bitfinex","ETHUSD",1721600178386,3.90047939,3534.6,3533.9,2.82972]
["bitfinex","ETHUSD",1721600178690,2.495,3535.2,3534.0,2.82962]
["bitfinex","ETHUSD",1721600178691,3.90047939,3534.9,3534.0,2.82962]
["bitfinex","ETHUSD",1721600178888,3.90047939,3534.9,3533.9,2.321]
["bitfinex","ETHUSD",1721600179191,3.90047939,3534.9,3533.9,2.836081]
["bitfinex","ETHUSD",1721600180248,3.90047939,3534.9,3533.9,0.515081]
["bitfinex","ETHUSD",1721600180528,2.82932,3534.5,3533.4,2.321]
["bitfinex","ETHUSD",1721600181286,2.82909,3534.7,3533.4,2.321]
["bitfinex","ETHUSD",1721600181484,3.90047939,3534.9,3533.6,2.82994]
["bitfinex","ETHUSD",1721600181683,3.90047939,3534.9,3533.4,2.321]
["bitfinex","ETHUSD",1721600181684,3.90047939,3534.9,3533.7,2.82986]
["bitfinex","ETHUSD",1721600181929,3.90047939,3534.9,3533.8,0.282986]
["bitfinex","ETHUSD",1721600182124,2.82934,3534.4,3533.4,2.321]
["bitfinex","ETHUSD",1721600182330,3.324,3534.6,3532.9,0.87899544]
["bitfinex","ETHUSD",1721600182331,2.82972,3534.0,3532.9,2.3304]
["bitfinex","ETHUSD",1721600182530,2.82972,3534.0,3532.5,4.30655876]
["bitfinex","ETHUSD",1721600182531,2.82967,3534.0,3532.5,4.30655876]
["bitfinex","ETHUSD",1721600182701,6.15362,3534.1,3532.8,2.8306]
["bitfinex","ETHUSD",1721600182891,6.15362,3534.1,3532.6,2.83076]
["bitfinex","ETHUSD",1721600182892,3.324,3534.1,3532.6,2.83076]
["bitfinex","ETHUSD",1721600183093,4.49940394,3534.1,3532.7,1.84168749]
["bitfinex","ETHUSD",1721600183324,2.83011,3533.5,3532.4,2.3304]
["bitfinex","ETHUSD",1721600183646,5.25,3534.0,3532.6,2.83077]
["bitfinex","ETHUSD",1721600183647,3.0,3534.0,3532.6,2.83077]
["bitfinex","ETHUSD",1721600183958,3.0,3534.0,3532.8,2.83061]
["bitfinex","ETHUSD",1721600184642,5.82966,3534.0,3532.8,2.83061]
["bitfinex","ETHUSD",1721600185223,3.0,3534.0,3532.8,2.83061]
["bitfinex","ETHUSD",1721600185449,1.26053033,3534.0,3532.8,3.396748]
["bitfinex","ETHUSD",1721600185672,1.26053033,3534.0,3532.9,2.83053]
["bitfinex","ETHUSD",1721600185834,4.26053033,3534.0,3532.9,2.83053]
["bitfinex","ETHUSD",1721600186675,3.0,3534.0,3532.8,0.566138]
["bitfinex","ETHUSD",1721600187005,2.82973,3534.0,3532.5,2.83085]
["bitfinex","ETHUSD",1721600187258,3.0,3533.9,3532.8,2.83061]
["bitfinex","ETHUSD",1721600187457,7.00500394,3534.1,3532.8,2.83061]
["bitfinex","ETHUSD",1721600187666,2.82968,3534.0,3532.6,2.83077]
["bitfinex","ETHUSD",1721600187960,2.82991,3533.7,3532.4,2.3304]
["bitfinex","ETHUSD",1721600188284,2.82999,3533.6,3532.5,0.57462549]
["bitfinex","ETHUSD",1721600188673,2.82977,3533.9,3532.5,0.57462549]
["bitfinex","ETHUSD",1721600189472,2.8299,3533.7,3532.5,0.57462549]
["bitfinex","ETHUSD",1721600189675,2.8299,3533.7,3532.6,0.57360055]
["bitfinex","ETHUSD",1721600189963,2.83003,3533.6,3532.6,0.57360055]
["bitfinex","ETHUSD",1721600190573,2.83025,3533.3,3532.4,2.3304]
["bitfinex","ETHUSD",1721600190729,4.53005,3533.5,3531.9,2.3304]
["bitfinex","ETHUSD",1721600190928,2.83033,3533.2,3531.9,5.16173]
["bitfinex","ETHUSD",1721600191123,5.83006,3533.5,3532.2,2.83103]
["bitfinex","ETHUSD",1721600191361,3.0,3533.5,3532.2,2.83103]
["bitfinex","ETHUSD",1721600191626,2.83014,3533.4,3532.2,2.83103]
["bitfinex","ETHUSD",1721600191920,3.0,3533.3,3532.1,2.83115]
["bitfinex","ETHUSD",1721600192125,2.83023,3533.3,3532.0,0.799322]
["bitfinex","ETHUSD",1721600192363,5.83006,3533.5,3531.9,5.16173]
["bitfinex","ETHUSD",1721600192364,5.83029,3533.2,3532.1,0.5961052]
["bitfinex","ETHUSD",1721600192570,2.83029,3533.2,3532.1,0.5961052]
["bitfinex","ETHUSD",1721600192778,2.83039,3533.1,3532.1,0.5961052]
["bitfinex","ETHUSD",1721600193282,2.83046,3533.0,3531.9,2.3304]
["bitfinex","ETHUSD",1721600193572,4.7,3533.5,3531.9,2.3304]
["bitfinex","ETHUSD",1721600193573,2.83029,3533.2,3531.9,2.3304]
["bitfinex","ETHUSD",1721600193740,2.8306,3532.9,3531.9,2.3304]
["bitfinex","ETHUSD",1721600193922,2.83046,3533.0,3531.9,2.3304]
["bitfinex","ETHUSD",1721600194127,3.0,3533.5,3531.9,2.3304]
["bitfinex","ETHUSD",1721600194128,2.83035,3533.2,3531.9,2.3304]
["bitfinex","ETHUSD",1721600194331,2.83052,3533.0,3531.9,2.58434808]
["bitfinex","ETHUSD",1721600194574,2.83035,3533.2,3531.9,2.58434808]
["bitfinex","ETHUSD",1721600194784,3.0,3533.1,3531.9,5.41561808]
["bitfinex","ETHUSD",1721600194947,3.0,3533.1,3532.2,2.83106]
["bitfinex","ETHUSD",1721600195153,5.19155,3533.7,3531.9,2.58434808]
["bitfinex","ETHUSD",1721600195154,3.0,3533.4,3531.9,2.58434808]
["bitfinex","ETHUSD",1721600195349,3.0,3533.6,3532.0,0.54157581]
["bitfinex","ETHUSD",1721600195557,2.3616,3533.7,3532.0,0.54157581]
["bitfinex","ETHUSD",1721600195558,2.83021,3533.3,3532.1,2.83115]
["bitfinex","ETHUSD",1721600195750,3.0,3533.2,3532.1,2.83115]
["bitfinex","ETHUSD",1721600195961,2.83009,3533.5,3532.1,2.83115]
["bitfinex","ETHUSD",1721600195962,3.0,3533.4,3532.1,2.83115]
["bitfinex","ETHUSD",1721600196340,3.0,3533.4,3532.0,0.54157581]
["bitfinex","ETHUSD",1721600196545,2.83055,3532.9,3532.0,0.54157581]
["bitfinex","ETHUSD",1721600196857,3.0,3533.4,3532.0,0.54157581]
["bitfinex","ETHUSD",1721600197054,3.0,3533.4,3532.1,2.83113]
["bitfinex","ETHUSD",1721600197055,2.83014,3533.4,3532.1,2.83113]
["bitfinex","ETHUSD",1721600197388,2.82997,3533.6,3532.1,2.83113]
["bitfinex","ETHUSD",1721600197389,5.83021,3533.3,3532.1,2.83113]
["bitfinex","ETHUSD",1721600197675,5.83021,3533.3,3532.0,0.54157581]
["bitfinex","ETHUSD",1721600197976,5.83021,3533.3,3532.1,0.31259239]
["bitfinex","ETHUSD",1721600198580,3.0,3533.3,3532.1,0.31259239]
["bitfinex","ETHUSD",1721600198796,2.8306,3532.9,3531.9,2.3304]
["bitfinex","ETHUSD",1721600199947,2.83038,3533.1,3531.9,2.3304]
["bitfinex","ETHUSD",1721600200147,5.83047,3533.0,3531.9,2.3304]
["bitfinex","ETHUSD",1721600200342,3.0,3533.0,3531.9,2.3304]
["bitfinex","ETHUSD",1721600200548,3.0,3533.1,3531.9,2.3304]
["bitfinex","ETHUSD",1721600200749,3.0,3533.1,3532.0,0.23304]
["bitfinex","ETHUSD",1721600201272,3.0,3533.1,3532.0,3.06427]
["bitfinex","ETHUSD",1721600201487,5.83031,3533.2,3532.0,3.06427]
["bitfinex","ETHUSD",1721600201667,2.83037,3533.1,3532.0,3.06427]
["bitfinex","ETHUSD",1721600202005,3.0,3533.0,3532.1,2.83111]
["bitfinex","ETHUSD",1721600202201,3.0,3533.0,3532.0,0.23304]
["bitfinex","ETHUSD",1721600202202,3.0,3533.2,3532.2,0.539455]
["bitfinex","ETHUSD",1721600202356,2.83005,3533.5,3532.2,0.539455]
["bitfinex","ETHUSD",1721600202562,2.83029,3533.2,3532.2,0.539455]
["bitfinex","ETHUSD",1721600202787,3.0,3533.1,3532.2,0.539455]
["bitfinex","ETHUSD",1721600203804,2.83047,3533.0,3532.2,0.539455]
["bitfinex","ETHUSD",1721600203959,2.83047,3533.0,3532.0,0.23304]
["bitfinex","ETHUSD",1721600203960,2.83062,3532.8,3532.0,0.23304]
["bitfinex","ETHUSD",1721600204296,3.0,3533.1,3532.0,0.23304]
["bitfinex","ETHUSD",1721600204297,2.83054,3532.9,3532.0,0.23304]
["bitfinex","ETHUSD",1721600205025,2.8303,3533.2,3532.0,0.23304]
["bitfinex","ETHUSD",1721600205159,3.0,3533.1,3532.1,0.539471]
["bitfinex","ETHUSD",1721600205360,3.0,3533.1,3532.2,2.83107]
["bitfinex","ETHUSD",1721600205700,5.83021,3533.3,3532.1,0.539471]
["bitfinex","ETHUSD",1721600205918,2.83021,3533.3,3532.1,3.370631]
["bitfinex","ETHUSD",1721600206051,3.0,3533.2,3532.2,2.83109]
["bitfinex","ETHUSD",1721600206256,2.83016,3533.4,3532.3,0.3603601]
["bitfinex","ETHUSD",1721600206468,2.83023,3533.3,3532.3,0.3603601]
["bitfinex","ETHUSD",1721600206693,3.0,3533.7,3532.3,3.1913601]
["bitfinex","ETHUSD",1721600206883,2.83012,3533.5,3532.3,0.3603601]
["bitfinex","ETHUSD",1721600207085,3.0,3533.4,3532.3,0.3603601]
["bitfinex","ETHUSD",1721600207400,1.7,3533.8,3532.1,3.370641]
["bitfinex","ETHUSD",1721600207401,2.83027,3533.3,3532.1,3.370641]
["bitfinex","ETHUSD",1721600207618,2.83027,3533.3,3532.1,0.539471]
["bitfinex","ETHUSD",1721600207758,2.83052,3533.0,3531.9,2.3304]
["bitfinex","ETHUSD",1721600207958,2.83077,3532.6,3531.9,2.3304]
["bitfinex","ETHUSD",1721600208299,2.83062,3532.8,3531.9,2.3304]
["bitfinex","ETHUSD",1721600208620,2.83078,3532.6,3531.9,2.3304]
["bitfinex","ETHUSD",1721600208812,9.45942,3533.2,3531.9,2.3304]
["bitfinex","ETHUSD",1721600208813,2.83045,3533.0,3531.9,2.3304]
["bitfinex","ETHUSD",1721600208963,2.83064,3532.8,3531.9,2.3304]
["bitfinex","ETHUSD",1721600210228,2.83059,3532.9,3531.9,2.3304]
["bitfinex","ETHUSD",1721600210439,2.83046,3533.0,3531.9,2.3304]
["bitfinex","ETHUSD",1721600210783,2.8307,3532.7,3531.9,2.3304]
["bitfinex","ETHUSD",1721600210991,2.8307,3532.7,3531.9,2.58434808]
["bitfinex","ETHUSD",1721600211193,2.83087,3532.5,3531.9,2.58434808]
["bitfinex","ETHUSD",1721600211520,2.83102,3532.3,3531.6,0.2090808]
["bitfinex","ETHUSD",1721600212002,2.83112,3532.2,3531.6,0.2090808]
["bitfinex","ETHUSD",1721600213209,2.83128,3532.0,3531.6,0.2090808]
["bitfinex","ETHUSD",1721600214184,2.8311,3532.2,3531.6,0.2090808]
["bitfinex","ETHUSD",1721600215383,2.83094,3532.4,3531.6,0.2090808]
["bitfinex","ETHUSD",1721600215384,4.1341,3532.1,3531.6,0.2090808]
["bitfinex","ETHUSD",1721600215581,2.83196,3531.2,3529.8,2.83294]
["bitfinex","ETHUSD",1721600215779,2.83173,3531.4,3529.8,2.83294]
["bitfinex","ETHUSD",1721600216031,2.83199,3531.1,3529.8,2.83294]
["bitfinex","ETHUSD",1721600216631,2.83182,3531.3,3529.4,0.58487494]
["bitfinex","ETHUSD",1721600216785,2.83166,3531.5,3529.3,3.71239544]
["bitfinex","ETHUSD",1721600216786,2.83166,3531.5,3530.1,2.83276]
["bitfinex","ETHUSD",1721600216991,2.83174,3531.4,3530.1,2.83276]
["bitfinex","ETHUSD",1721600217320,2.83165,3531.5,3530.0,0.2415]
["bitfinex","ETHUSD",1721600217523,2.83165,3531.5,3530.0,3.2415]
["bitfinex","ETHUSD",1721600218723,2.8319,3531.2,3530.0,0.2415]
["bitfinex","ETHUSD",1721600218927,3.398263,3531.2,3530.1,0.548942]
["bitfinex","ETHUSD",1721600219231,0.566363,3531.2,3530.1,0.548942]
["bitfinex","ETHUSD",1721600219745,0.566363,3531.2,3530.1,3.381712]
["bitfinex","ETHUSD",1721600220030,3.398283,3531.2,3530.1,0.548942]
["bitfinex","ETHUSD",1721600220682,2.832,3531.1,3530.1,0.548942]
["bitfinex","ETHUSD",1721600221428,3.4550093,3531.1,3530.0,0.2415]
["bitfinex","ETHUSD",1721600222136,2.83163,3531.6,3530.1,2.83277]
["bitfinex","ETHUSD",1721600222337,5.83168,3531.5,3530.2,2.83266]
["bitfinex","ETHUSD",1721600222628,5.83168,3531.5,3530.1,2.4744]
["bitfinex","ETHUSD",1721600222629,2.83177,3531.4,3530.1,5.30716]
["bitfinex","ETHUSD",1721600222832,2.83177,3531.4,3530.2,0.838158]
["bitfinex","ETHUSD",1721600223836,2.8319,3531.2,3530.2,0.838158]
["bitfinex","ETHUSD",1721600224329,2.83197,3531.1,3530.1,2.4744]
["bitfinex","ETHUSD",1721600225038,3.42979,3531.9,3530.1,5.30712]
["bitfinex","ETHUSD",1721600225039,2.83185,3531.3,3530.1,5.30712]
["bitfinex","ETHUSD",1721600225346,2.83185,3531.3,3530.1,2.4744]
["bitfinex","ETHUSD",1721600226300,2.8319,3531.2,3530.1,2.4744]
["bitfinex","ETHUSD",1721600226507,2.83198,3531.1,3530.2,0.554883]
["bitfinex","ETHUSD",1721600226749,2.83198,3531.1,3530.1,2.4744]
["bitfinex","ETHUSD",1721600226914,2.83174,3531.4,3530.1,2.4744]
["bitfinex","ETHUSD",1721600227245,2.83182,3531.3,3530.1,2.4744]
["bitfinex","ETHUSD",1721600227542,0.59841,3531.9,3530.1,2.4744]
["bitfinex","ETHUSD",1721600227543,2.83166,3531.5,3530.1,2.4744]
["bitfinex","ETHUSD",1721600227747,5.83174,3531.4,3530.1,2.4744]
["bitfinex","ETHUSD",1721600227949,0.583174,3531.3,3530.1,3.029283]
["bitfinex","ETHUSD",1721600228241,2.83207,3531.0,3530.1,3.029283]
["bitfinex","ETHUSD",1721600228446,2.83207,3531.0,3530.1,2.4744]
["bitfinex","ETHUSD",1721600228606,2.83214,3530.9,3530.1,2.4744]
["bitfinex","ETHUSD",1721600230007,2.83198,3531.1,3530.1,2.4744]
["bitfinex","ETHUSD",1721600230207,0.583174,3531.3,3530.1,2.4744]
["bitfinex","ETHUSD",1721600230440,2.83222,3530.8,3530.1,2.4744]
["bitfinex","ETHUSD",1721600231004,2.83232,3530.7,3530.1,2.4744]
["bitfinex","ETHUSD",1721600232112,2.83241,3530.6,3530.1,2.4744]
["bitfinex","ETHUSD",1721600232318,2.83214,3530.9,3530.1,2.4744]
["bitfinex","ETHUSD",1721600233615,2.83226,3530.8,3530.1,2.4744]
["bitfinex","ETHUSD",1721600233821,2.83227,3530.8,3530.1,2.72184]
["bitfinex","ETHUSD",1721600234015,2.83231,3530.7,3530.1,2.72184]
["bitfinex","ETHUSD",1721600234546,2.8322,3530.9,3530.1,2.72184]
["bitfinex","ETHUSD",1721600234750,2.83198,3531.1,3530.1,2.72184]
["bitfinex","ETHUSD",1721600235058,0.3583174,3531.2,3530.1,2.72184]
["bitfinex","ETHUSD",1721600235059,2.83229,3530.8,3530.1,2.72184]
["bitfinex","ETHUSD",1721600236624,2.83201,3531.1,3530.1,2.72184]
["bitfinex","ETHUSD",1721600236854,2.83201,3531.1,3530.2,0.272184]
["bitfinex","ETHUSD",1721600237460,2.83207,3531.0,3530.2,0.272184]
["bitfinex","ETHUSD",1721600237971,2.499,3532.2,3530.4,2.3727]
["bitfinex","ETHUSD",1721600238126,3.0,3532.2,3530.6,2.3727]
["bitfinex","ETHUSD",1721600238469,2.83134,3531.9,3530.7,0.520514]
["bitfinex","ETHUSD",1721600239042,2.83134,3531.9,3530.7,3.352784]
["bitfinex","ETHUSD",1721600239257,2.83141,3531.9,3530.7,0.520514]
["bitfinex","ETHUSD",1721600239876,2.83142,3531.8,3530.7,0.520514]
["bitfinex","ETHUSD",1721600240169,2.83142,3531.8,3530.8,0.5725664]
["bitfinex","ETHUSD",1721600241869,2.83135,3531.9,3530.8,0.5725664]
["bitfinex","ETHUSD",1721600242220,2.83158,3531.6,3530.8,0.5725664]
["bitfinex","ETHUSD",1721600242422,2.83167,3531.5,3530.6,2.3727]
["bitfinex","ETHUSD",1721600242667,2.83196,3531.2,3530.6,2.3727]
["bitfinex","ETHUSD",1721600243152,2.83198,3531.1,3530.6,2.3727]
["bitfinex","ETHUSD",1721600243328,7.60428,3531.9,3530.6,2.3727]
["bitfinex","ETHUSD",1721600243329,2.83185,3531.3,3530.6,2.3727]
["bitfinex","ETHUSD",1721600244031,2.83169,3531.5,3530.6,2.3727]
["bitfinex","ETHUSD",1721600245273,3.0,3532.2,3530.6,2.893231]
["bitfinex","ETHUSD",1721600245274,2.83155,3531.7,3530.6,2.893231]
["bitfinex","ETHUSD",1721600245430,5.83116,3532.2,3530.7,2.2767]
["bitfinex","ETHUSD",1721600245626,2.83119,3532.1,3530.7,2.2767]
["bitfinex","ETHUSD",1721600245842,5.83126,3532.0,3530.7,5.10893]
["bitfinex","ETHUSD",1721600246044,3.0,3531.9,3530.8,3.6783731]
["bitfinex","ETHUSD",1721600246839,5.83133,3531.9,3530.8,0.8461831]
["bitfinex","ETHUSD",1721600247218,5.83133,3531.9,3530.7,2.2767]
["bitfinex","ETHUSD",1721600247219,2.83199,3531.1,3530.7,2.2767]
["bitfinex","ETHUSD",1721600247375,2.83207,3531.0,3530.0,2.2507]
["bitfinex","ETHUSD",1721600247579,2.83176,3531.4,3530.0,2.2507]
["bitfinex","ETHUSD",1721600247798,2.83166,3531.5,3530.1,2.83277]
["bitfinex","ETHUSD",1721600247963,3.583166,3531.4,3530.1,3.62441]
["bitfinex","ETHUSD",1721600248168,6.414906,3531.4,3530.1,3.62441]
["bitfinex","ETHUSD",1721600248469,2.83182,3531.3,3530.1,3.62441]
["bitfinex","ETHUSD",1721600248689,2.8319,3531.2,3530.1,0.79164]
["bitfinex","ETHUSD",1721600248888,2.8319,3531.2,3530.1,3.62441]
["bitfinex","ETHUSD",1721600249205,2.8319,3531.2,3530.2,0.587511]
["bitfinex","ETHUSD",1721600250806,6.414926,3531.4,3530.2,3.420171]
["bitfinex","ETHUSD",1721600250965,5.83176,3531.4,3530.3,2.2507]
["bitfinex","ETHUSD",1721600251176,2.83183,3531.3,3530.3,2.2507]
["bitfinex","ETHUSD",1721600251810,0.866341,3531.3,3530.3,2.2507]
["bitfinex","ETHUSD",1721600252787,3.698161,3531.3,3530.3,2.2507]
["bitfinex","ETHUSD",1721600254096,2.83191,3531.2,3530.3,2.2507]
["bitfinex","ETHUSD",1721600254302,2.83201,3531.1,3530.3,2.2507]
["bitfinex","ETHUSD",1721600254609,2.83206,3531.0,3530.3,2.2507]
["bitfinex","ETHUSD",1721600254819,2.83222,3530.8,3530.3,2.2507]
["bitfinex","ETHUSD",1721600255213,0.566397,3530.9,3529.5,5.83]
["bitfinex","ETHUSD",1721600255214,2.83259,3530.4,3529.5,2.4376]
["bitfinex","ETHUSD",1721600255829,2.83263,3530.3,3529.5,2.4376]
["bitfinex","ETHUSD",1721600255991,2.8327,3530.2,3529.5,2.4376]
["bitfinex","ETHUSD",1721600256190,2.83286,3530.0,3529.0,2.4376]
["bitfinex","ETHUSD",1721600256395,2.83286,3530.0,3528.5,6.69878699]
["bitfinex","ETHUSD",1721600256396,2.83328,3529.5,3528.5,2.4376]
["bitfinex","ETHUSD",1721600256623,0.283286,3530.0,3528.6,0.98523981]
["bitfinex","ETHUSD",1721600256624,2.83335,3529.4,3528.6,0.98523981]
["bitfinex","ETHUSD",1721600256933,2.83326,3529.6,3528.5,2.4376]
["bitfinex","ETHUSD",1721600257307,2.83319,3529.6,3528.5,2.4376]
["bitfinex","ETHUSD",1721600257499,2.83326,3529.5,3528.3,0.44793906]
["bitfinex","ETHUSD",1721600257704,2.83356,3529.2,3528.3,0.44793906]
["bitfinex","ETHUSD",1721600257924,2.83343,3529.3,3528.3,0.44793906]
["bitfinex","ETHUSD",1721600258286,2.83351,3529.2,3528.3,0.44793906]
["bitfinex","ETHUSD",1721600258617,0.283326,3529.4,3528.3,0.44793906]
["bitfinex","ETHUSD",1721600258934,7.48,3529.9,3528.9,2.83374]
["bitfinex","ETHUSD",1721600259138,2.83301,3529.9,3528.7,2.83389]
["bitfinex","ETHUSD",1721600259290,7.48,3530.3,3528.8,2.83382]
["bitfinex","ETHUSD",1721600259492,3.0,3530.2,3529.2,2.83349]
["bitfinex","ETHUSD",1721600259797,3.0,3530.2,3528.5,2.83406]
["bitfinex","ETHUSD",1721600259798,3.0,3530.3,3529.0,2.3418]
["bitfinex","ETHUSD",1721600260103,3.0,3530.3,3529.0,5.17543]
["bitfinex","ETHUSD",1721600260104,5.83262,3530.3,3529.0,5.17543]
["bitfinex","ETHUSD",1721600260421,8.66531,3530.3,3529.1,0.517543]
["bitfinex","ETHUSD",1721600260726,5.83262,3530.3,3529.1,3.351123]
["bitfinex","ETHUSD",1721600260927,3.0,3530.3,3529.1,3.351123]
["bitfinex","ETHUSD",1721600261233,5.83256,3530.4,3529.1,0.517543]
["bitfinex","ETHUSD",1721600261403,2.83298,3529.9,3529.0,2.3418]
["bitfinex","ETHUSD",1721600262022,2.83281,3530.1,3529.0,2.3418]
["bitfinex","ETHUSD",1721600264145,3.0,3530.4,3529.0,2.3418]
["bitfinex","ETHUSD",1721600264331,5.83255,3530.4,3529.1,2.83357]
["bitfinex","ETHUSD",1721600264655,3.0,3530.3,3529.2,0.517537]
["bitfinex","ETHUSD",1721600264811,3.0,3530.5,3529.6,2.83317]
["bitfinex","ETHUSD",1721600265010,3.0,3530.5,3529.4,2.83334]
["bitfinex","ETHUSD",1721600265011,5.83238,3530.6,3529.4,2.83334]
["bitfinex","ETHUSD",1721600265248,5.83238,3530.6,3529.3,2.83336]
["bitfinex","ETHUSD",1721600265451,5.83238,3530.6,3529.4,0.6184467]
["bitfinex","ETHUSD",1721600266013,3.0,3530.6,3529.4,3.4517667]
["bitfinex","ETHUSD",1721600266455,3.0,3530.6,3529.4,0.6184467]
["bitfinex","ETHUSD",1721600266658,3.0,3530.6,3529.2,0.517537]
["bitfinex","ETHUSD",1721600266659,2.83254,3530.4,3529.2,0.517537]
["bitfinex","ETHUSD",1721600266821,2.83254,3530.4,3529.2,2.83349]
["bitfinex","ETHUSD",1721600267462,5.83241,3530.6,3529.3,2.83342]
["bitfinex","ETHUSD",1721600267763,3.0,3530.6,3529.3,2.83342]
["bitfinex","ETHUSD",1721600267960,7.48,3530.7,3529.5,2.83319]
["bitfinex","ETHUSD",1721600268260,7.48,3530.7,3529.4,2.3226]
["bitfinex","ETHUSD",1721600268261,7.48,3530.7,3529.6,0.79892]
["bitfinex","ETHUSD",1721600268465,12.41,3531.2,3529.4,2.3226]
["bitfinex","ETHUSD",1721600268466,2.83265,3530.3,3529.4,2.3226]
["bitfinex","ETHUSD",1721600268757,2.83249,3530.5,3529.4,2.3226]
["bitfinex","ETHUSD",1721600268960,10.86205,3531.1,3529.4,5.15594]
["bitfinex","ETHUSD",1721600269452,2.83217,3530.9,3529.6,2.83311]
["bitfinex","ETHUSD",1721600269664,2.83217,3530.9,3529.7,3.631985]
["bitfinex","ETHUSD",1721600269665,4.51351173,3530.8,3529.7,3.631985]
["bitfinex","ETHUSD",1721600269956,7.34572173,3530.8,3529.7,3.631985]
["bitfinex","ETHUSD",1721600270147,7.34572173,3530.8,3529.7,0.798905]
["bitfinex","ETHUSD",1721600270514,4.51351173,3530.8,3529.7,0.798905]
["bitfinex","ETHUSD",1721600270734,2.8323,3530.7,3529.4,2.3226]
["bitfinex","ETHUSD",1721600270918,7.34573173,3530.8,3529.4,5.15594]
["bitfinex","ETHUSD",1721600271140,2.8324,3530.6,3529.4,5.15593]
["bitfinex","ETHUSD",1721600271464,2.83265,3530.3,3529.4,2.3226]
["bitfinex","ETHUSD",1721600271623,4.51351173,3530.8,3529.4,2.3226]
["bitfinex","ETHUSD",1721600271624,2.83247,3530.5,3529.4,2.3226]
["bitfinex","ETHUSD",1721600271823,2.83261,3530.4,3529.4,2.3226]
["bitfinex","ETHUSD",1721600272022,1.01782017,3530.5,3529.4,2.3226]
["bitfinex","ETHUSD",1721600272559,1.01782017,3530.5,3529.4,5.15591]
["bitfinex","ETHUSD",1721600273160,1.01782017,3530.5,3529.4,2.3226]
["bitfinex","ETHUSD",1721600273336,2.83238,3530.6,3529.4,2.3226]
["bitfinex","ETHUSD",1721600273660,2.83256,3530.4,3529.4,2.3226]
["bitfinex","ETHUSD",1721600274462,2.83265,3530.3,3529.4,2.3226]
["bitfinex","ETHUSD",1721600274757,1.51351173,3530.8,3529.4,2.3226]
["bitfinex","ETHUSD",1721600274961,2.83287,3530.0,3529.4,2.3226]
["bitfinex","ETHUSD",1721600275120,2.83295,3529.9,3529.4,2.3226]
["bitfinex","ETHUSD",1721600275517,0.566557,3530.0,3529.4,2.3226]
["bitfinex","ETHUSD",1721600276359,3.0,3530.2,3529.4,2.3226]
["bitfinex","ETHUSD",1721600278869,5.83271,3530.2,3529.4,2.3226]
["bitfinex","ETHUSD",1721600279482,3.0,3530.2,3529.4,2.3226]
["bitfinex","ETHUSD",1721600279797,3.0,3530.2,3528.5,3.0]
["bitfinex","ETHUSD",1721600279798,2.5,3529.8,3528.5,2.3226]
["bitfinex","ETHUSD",1721600279965,2.83345,3529.3,3528.5,2.3226]
["bitfinex","ETHUSD",1721600280374,2.83326,3529.5,3528.5,2.3226]
["bitfinex","ETHUSD",1721600280585,3.0831,3529.7,3528.5,2.3226]
["bitfinex","ETHUSD",1721600280586,2.83335,3529.4,3528.5,2.3226]
["bitfinex","ETHUSD",1721600280753,3.0831,3529.7,3528.5,5.15666]
["bitfinex","ETHUSD",1721600280754,0.25,3529.7,3528.5,5.15666]
["bitfinex","ETHUSD",1721600280957,3.25,3529.7,3528.6,2.83395]
["bitfinex","ETHUSD",1721600281185,1.141601,3529.6,3528.7,2.83389]
["bitfinex","ETHUSD",1721600281367,1.141601,3529.6,3528.5,5.15663]
["bitfinex","ETHUSD",1721600281690,1.141601,3529.6,3528.6,2.83397]
["bitfinex","ETHUSD",1721600282195,3.25,3529.7,3528.5,2.3226]
["bitfinex","ETHUSD",1721600282394,2.8324,3530.6,3529.1,2.4452]
["bitfinex","ETHUSD",1721600282602,2.83214,3530.9,3529.8,2.4452]
["bitfinex","ETHUSD",1721600282904,7.48,3530.7,3529.8,2.4452]
["bitfinex","ETHUSD",1721600283456,7.48,3530.7,3529.9,2.83286]
["bitfinex","ETHUSD",1721600283708,7.48,3530.7,3529.9,3.643976]
["bitfinex","ETHUSD",1721600284379,7.48,3530.7,3530.0,2.83285]
["bitfinex","ETHUSD",1721600285162,7.48,3530.7,3529.9,0.811116]
["bitfinex","ETHUSD",1721600286164,7.48,3530.7,3530.1,2.83277]
["bitfinex","ETHUSD",1721600286364,7.48,3531.1,3530.2,2.8327]
["bitfinex","ETHUSD",1721600286705,2.83184,3531.3,3530.2,2.8327]
["bitfinex","ETHUSD",1721600286865,10.31172,3531.5,3530.2,2.8327]
["bitfinex","ETHUSD",1721600287072,0.55,3531.4,3530.3,2.83261]
["bitfinex","ETHUSD",1721600287265,4.636172,3531.4,3530.3,2.83261]
["bitfinex","ETHUSD",1721600287674,6.917922,3531.4,3530.3,2.83261]
["bitfinex","ETHUSD",1721600287909,6.917922,3531.4,3530.0,2.83285]
["bitfinex","ETHUSD",1721600287910,6.917922,3531.4,3530.2,2.83265]
["bitfinex","ETHUSD",1721600288203,4.086172,3531.4,3530.4,2.83253]
["bitfinex","ETHUSD",1721600288593,4.086172,3531.4,3530.2,2.83267]
["bitfinex","ETHUSD",1721600288759,4.086172,3531.4,3530.3,0.566537]
["bitfinex","ETHUSD",1721600289195,4.086172,3531.4,3530.3,3.399087]
["bitfinex","ETHUSD",1721600290764,4.086172,3531.4,3530.5,2.83245]
["bitfinex","ETHUSD",1721600290976,3.0,3531.4,3530.6,2.8323]
["bitfinex","ETHUSD",1721600291312,7.48,3532.2,3531.3,2.83177]
["bitfinex","ETHUSD",1721600291517,7.48,3532.6,3531.6,2.83151]
["bitfinex","ETHUSD",1721600291678,9.752054,3532.6,3531.6,2.83151]
["bitfinex","ETHUSD",1721600291879,9.752054,3532.6,3531.4,2.4716]
["bitfinex","ETHUSD",1721600291880,9.752054,3532.6,3531.5,2.83164]
["bitfinex","ETHUSD",1721600292406,7.48,3532.6,3531.5,2.83164]
["bitfinex","ETHUSD",1721600293403,2.83085,3532.5,3531.4,2.4716]
["bitfinex","ETHUSD",1721600293718,2.83133,3531.9,3530.8,2.4716]
["bitfinex","ETHUSD",1721600294195,2.83104,3532.3,3530.8,2.4716]
["bitfinex","ETHUSD",1721600294510,2.83162,3531.6,3530.8,2.4716]
["bitfinex","ETHUSD",1721600294712,0.283162,3531.5,3530.8,2.4716]
["bitfinex","ETHUSD",1721600295010,2.8314,3531.9,3530.8,2.4716]
["bitfinex","ETHUSD",1721600295306,2.83159,3531.6,3530.8,2.4716]
["bitfinex","ETHUSD",1721600295510,3.55,3532.2,3530.8,2.4716]
["bitfinex","ETHUSD",1721600295511,2.83143,3531.8,3530.8,2.4716]
["bitfinex","ETHUSD",1721600295673,2.83173,3531.5,3530.8,2.4716]
["bitfinex","ETHUSD",1721600295882,2.83155,3531.7,3530.3,2.285]
["bitfinex","ETHUSD",1721600296085,2.8318,3531.4,3530.3,2.285]
["bitfinex","ETHUSD",1721600296487,2.084355,3531.6,3530.3,2.285]
["bitfinex","ETHUSD",1721600296488,2.83165,3531.6,3530.3,2.285]
["bitfinex","ETHUSD",1721600296675,5.83166,3531.5,3530.3,2.285]
["bitfinex","ETHUSD",1721600296894,2.83166,3531.5,3530.3,2.285]
["bitfinex","ETHUSD",1721600297073,3.0,3531.4,3530.3,2.285]
["bitfinex","ETHUSD",1721600297276,5.83177,3531.4,3530.3,2.796777]
["bitfinex","ETHUSD",1721600297516,3.0,3531.4,3530.3,2.796777]
["bitfinex","ETHUSD",1721600297735,3.0,3531.6,3530.3,2.796777]
["bitfinex","ETHUSD",1721600297890,2.8319,3531.2,3530.3,2.796777]
["bitfinex","ETHUSD",1721600298391,2.83165,3531.5,3530.3,2.796777]
["bitfinex","ETHUSD",1721600298727,3.0,3531.4,3530.4,0.5629467]
["bitfinex","ETHUSD",1721600299908,3.0,3531.4,3530.5,2.83238]
["bitfinex","ETHUSD",1721600300123,10.31134,3531.9,3530.4,0.5629467]
["bitfinex","ETHUSD",1721600300124,3.0,3531.8,3530.4,3.3954867]
["bitfinex","ETHUSD",1721600300586,3.0,3531.8,3530.7,2.83229]
["bitfinex","ETHUSD",1721600300789,4.614252,3531.8,3530.7,3.45506767]
["bitfinex","ETHUSD",1721600300991,7.48,3531.9,3530.8,2.2858]
["bitfinex","ETHUSD",1721600301323,2.83128,3532.0,3530.8,2.2858]
["bitfinex","ETHUSD",1721600301476,2.83128,3532.0,3530.8,5.118]
["bitfinex","ETHUSD",1721600301677,2.83113,3532.2,3530.9,2.83212]
["bitfinex","ETHUSD",1721600301906,7.48,3532.3,3531.1,2.83197]
["bitfinex","ETHUSD",1721600302227,2.831,3532.4,3531.2,0.283197]
["bitfinex","ETHUSD",1721600302517,7.48,3532.7,3531.2,0.283197]
["bitfinex","ETHUSD",1721600303121,2.83128,3532.0,3530.8,2.2858]
["bitfinex","ETHUSD",1721600303323,2.83109,3532.2,3530.8,2.2858]
["bitfinex","ETHUSD",1721600303487,2.83119,3532.1,3530.9,2.83211]
["bitfinex","ETHUSD",1721600303678,2.83094,3532.4,3531.0,2.83205]
["bitfinex","ETHUSD",1721600303679,2.83105,3532.3,3531.0,2.83205]
["bitfinex","ETHUSD",1721600303885,3.0,3532.2,3531.0,2.83205]
["bitfinex","ETHUSD",1721600304185,3.0,3532.2,3531.1,0.511785]
["bitfinex","ETHUSD",1721600304791,3.0,3532.2,3531.2,2.83188]
["bitfinex","ETHUSD",1721600304999,3.0,3532.3,3531.2,2.83188]
["bitfinex","ETHUSD",1721600305219,2.83079,3532.6,3531.4,5.11747]
["bitfinex","ETHUSD",1721600305387,3.0,3532.5,3531.5,0.794936]
["bitfinex","ETHUSD",1721600305594,3.0,3532.6,3531.5,0.794936]
["bitfinex","ETHUSD",1721600305848,5.83077,3532.6,3531.5,0.794936]
["bitfinex","ETHUSD",1721600305979,2.83086,3532.5,3531.5,0.794936]
["bitfinex","ETHUSD",1721600306179,3.0,3532.6,3531.4,5.11753]
["bitfinex","ETHUSD",1721600306180,5.83093,3532.4,3531.6,0.5912466]
["bitfinex","ETHUSD",1721600306385,2.83093,3532.4,3531.4,2.2858]
["bitfinex","ETHUSD",1721600306585,5.8308,3532.6,3531.4,2.2858]
["bitfinex","ETHUSD",1721600307202,2.83086,3532.5,3531.4,2.2858]
["bitfinex","ETHUSD",1721600307426,3.0,3532.4,3531.4,2.2858]
["bitfinex","ETHUSD",1721600308324,3.0,3532.4,3531.4,5.11752]
["bitfinex","ETHUSD",1721600308495,3.0,3532.6,3531.5,0.794934]
["bitfinex","ETHUSD",1721600308837,2.83087,3532.5,3531.5,0.794934]
["bitfinex","ETHUSD",1721600309037,3.0,3532.4,3531.5,0.794934]
["bitfinex","ETHUSD",1721600311754,5.8308,3532.6,3531.5,0.794934]
["bitfinex","ETHUSD",1721600312105,3.0,3532.6,3531.6,2.83157]
["bitfinex","ETHUSD",1721600312345,7.48,3532.7,3531.7,3.47933655]
["bitfinex","ETHUSD",1721600312546,7.48,3532.7,3532.0,2.83123]
["bitfinex","ETHUSD",1721600312851,10.31039,3533.1,3532.0,2.83123]
["bitfinex","ETHUSD",1721600313361,10.31039,3533.1,3531.8,2.4562]
["bitfinex","ETHUSD",1721600313362,7.48,3533.1,3531.8,2.4562]
["bitfinex","ETHUSD",1721600313530,2.8307,3532.7,3531.8,2.4562]
["bitfinex","ETHUSD",1721600313705,2.83053,3532.9,3531.8,2.984985]
["bitfinex","ETHUSD",1721600314951,2.83053,3532.9,3531.8,5.816375]
["bitfinex","ETHUSD",1721600315155,3.0,3533.0,3531.9,2.83131]
["bitfinex","ETHUSD",1721600315370,3.0,3533.0,3532.0,2.88786873]
["bitfinex","ETHUSD",1721600315511,7.48,3533.1,3532.1,2.83117]
["bitfinex","ETHUSD",1721600315831,7.48,3533.1,3532.3,2.4159]
["bitfinex","ETHUSD",1721600316044,2.83025,3533.3,3532.3,2.4159]
["bitfinex","ETHUSD",1721600316207,3.0,3533.2,3532.3,2.4159]
["bitfinex","ETHUSD",1721600316614,3.0,3533.3,3532.3,5.2469]
["bitfinex","ETHUSD",1721600316826,3.0,3533.4,3532.3,5.2469]
["bitfinex","ETHUSD",1721600317049,2.8303,3533.2,3532.3,2.4159]
["bitfinex","ETHUSD",1721600317247,3.0,3533.1,3532.3,2.4159]
["bitfinex","ETHUSD",1721600317614,3.0,3533.2,3532.3,2.4159]
["bitfinex","ETHUSD",1721600318709,2.83038,3533.1,3532.3,2.4159]
["bitfinex","ETHUSD",1721600319153,3.0,3533.2,3532.3,2.4159]
["bitfinex","ETHUSD",1721600319358,4.331007,3533.3,3532.3,2.4159]
["bitfinex","ETHUSD",1721600319530,7.161227,3533.3,3532.3,2.4159]
["bitfinex","ETHUSD",1721600319734,9.991497,3533.3,3532.3,2.4159]
["bitfinex","ETHUSD",1721600319927,2.83034,3533.2,3532.3,2.4159]
["bitfinex","ETHUSD",1721600320230,7.48,3533.5,3532.4,0.05661388]
["bitfinex","ETHUSD",1721600320414,4.8911,3534.2,3532.6,2.8307]
["bitfinex","ETHUSD",1721600320415,2.82981,3533.8,3532.6,2.8307]
["bitfinex","ETHUSD",1721600321021,2.82981,3533.8,3532.6,2.88730966]
["bitfinex","ETHUSD",1721600321353,7.48,3533.9,3532.8,2.3223]
["bitfinex","ETHUSD",1721600321560,7.48,3533.9,3532.9,2.83052]
["bitfinex","ETHUSD",1721600322230,2.82958,3534.1,3532.9,2.83052]
["bitfinex","ETHUSD",1721600322641,2.82958,3534.1,3532.8,5.15287]
["bitfinex","ETHUSD",1721600322957,3.0,3534.0,3532.8,5.15287]
["bitfinex","ETHUSD",1721600323155,3.0,3534.0,3532.9,0.798356]
["bitfinex","ETHUSD",1721600323340,2.82969,3534.0,3532.9,0.798356]
["bitfinex","ETHUSD",1721600323547,3.0,3533.9,3532.9,0.798356]
["bitfinex","ETHUSD",1721600323745,5.82976,3533.9,3532.9,0.798356]
["bitfinex","ETHUSD",1721600324137,2.82991,3533.7,3532.8,2.3223]
["bitfinex","ETHUSD",1721600324333,5.82976,3533.9,3532.8,2.3223]
["bitfinex","ETHUSD",1721600324760,3.0,3533.9,3532.8,5.15291]
["bitfinex","ETHUSD",1721600324936,3.0,3534.0,3532.8,5.15291]
["bitfinex","ETHUSD",1721600325497,5.82967,3534.0,3532.8,5.15291]
["bitfinex","ETHUSD",1721600325631,5.82967,3534.0,3532.9,3.628898]
["bitfinex","ETHUSD",1721600325989,3.0,3534.0,3532.9,3.628898]
["bitfinex","ETHUSD",1721600326755,3.0,3534.0,3533.0,2.83044]
["bitfinex","ETHUSD",1721600326943,3.0,3534.1,3533.1,2.2631]
["bitfinex","ETHUSD",1721600327343,2.8291,3534.7,3533.4,2.2631]
["bitfinex","ETHUSD",1721600327344,7.48,3534.7,3533.4,2.2631]
["bitfinex","ETHUSD",1721600327544,2.82884,3535.1,3533.3,2.496]
["bitfinex","ETHUSD",1721600327545,2.82884,3535.1,3533.5,2.73901]
["bitfinex","ETHUSD",1721600327973,2.82884,3535.1,3533.9,2.82971]
["bitfinex","ETHUSD",1721600328157,2.82884,3535.1,3534.0,2.2631]
["bitfinex","ETHUSD",1721600328563,7.48,3535.2,3534.0,2.2631]
["bitfinex","ETHUSD",1721600328782,2.82905,3534.8,3534.0,2.2631]
["bitfinex","ETHUSD",1721600329139,2.82905,3534.8,3534.0,2.48941]
["bitfinex","ETHUSD",1721600329745,10.48,3535.2,3534.0,2.48941]
["bitfinex","ETHUSD",1721600329936,2.82925,3534.5,3534.0,2.2631]
["bitfinex","ETHUSD",1721600330134,2.82935,3534.4,3534.0,2.2631]
["bitfinex","ETHUSD",1721600330641,2.82943,3534.3,3534.0,2.2631]
["bitfinex","ETHUSD",1721600331135,2.82949,3534.2,3533.2,2.2631]
["bitfinex","ETHUSD",1721600331369,2.82973,3533.9,3533.2,2.2631]
["bitfinex","ETHUSD",1721600331568,2.82957,3534.1,3533.3,0.22631]
["bitfinex","ETHUSD",1721600331736,2.82966,3534.0,3533.3,0.22631]
["bitfinex","ETHUSD",1721600332279,2.82953,3534.2,3533.3,0.22631]
["bitfinex","ETHUSD",1721600332437,2.8295,3534.2,3533.3,0.22631]
["bitfinex","ETHUSD",1721600332776,2.82974,3533.9,3533.3,0.22631]
["bitfinex","ETHUSD",1721600333076,2.82957,3534.1,3533.4,0.248941]
["bitfinex","ETHUSD",1721600333497,7.48,3534.3,3533.5,2.31970087]
["bitfinex","ETHUSD",1721600333778,7.48,3534.3,3533.5,5.09312]
["bitfinex","ETHUSD",1721600333953,7.48,3534.3,3533.5,2.2631]
["bitfinex","ETHUSD",1721600334154,7.48,3534.3,3533.6,0.5342241]
["bitfinex","ETHUSD",1721600334362,7.48,3534.3,3533.5,2.2631]
["bitfinex","ETHUSD",1721600334745,10.30948,3534.3,3533.5,2.2631]
["bitfinex","ETHUSD",1721600334978,7.48,3534.3,3533.5,2.2631]
["bitfinex","ETHUSD",1721600335253,2.82958,3534.1,3533.5,2.2631]
["bitfinex","ETHUSD",1721600335456,2.82967,3534.0,3533.5,2.2631]
["bitfinex","ETHUSD",1721600335742,5.82953,3534.2,3533.5,2.2631]
["bitfinex","ETHUSD",1721600336543,3.0,3534.2,3533.5,2.48941]
["bitfinex","ETHUSD",1721600337279,3.0,3534.3,3533.5,2.48941]
["bitfinex","ETHUSD",1721600337698,3.0,3534.5,3533.5,2.48941]
["bitfinex","ETHUSD",1721600337878,3.0,3534.5,3533.5,5.31943]
["bitfinex","ETHUSD",1721600338554,3.0,3534.5,3533.5,2.48941]
["bitfinex","ETHUSD",1721600338755,3.0,3534.5,3533.6,0.248941]
["bitfinex","ETHUSD",1721600339892,3.0,3534.5,3533.5,2.2631]
["bitfinex","ETHUSD",1721600340456,2.82941,3534.3,3533.5,2.2631]
["bitfinex","ETHUSD",1721600340657,2.82952,3534.2,3533.5,2.2631]
["bitfinex","ETHUSD",1721600341283,5.82929,3534.5,3533.5,2.2631]
["bitfinex","ETHUSD",1721600341792,3.0,3534.5,3533.5,2.2631]
["bitfinex","ETHUSD",1721600341953,3.0,3534.5,3533.6,0.509322]
["bitfinex","ETHUSD",1721600343207,3.0,3534.7,3533.8,2.82979]
["bitfinex","ETHUSD",1721600343357,7.48,3535.2,3533.8,2.3284]
["bitfinex","ETHUSD",1721600343716,3.0,3535.1,3534.0,2.82963]
["bitfinex","ETHUSD",1721600343869,10.30873,3535.2,3534.1,2.3284]
["bitfinex","ETHUSD",1721600344055,2.82877,3535.1,3534.2,0.515803]
["bitfinex","ETHUSD",1721600344263,2.82877,3535.1,3534.1,2.3284]
["bitfinex","ETHUSD",1721600345283,2.82901,3534.8,3534.1,2.3284]
["bitfinex","ETHUSD",1721600345663,2.82894,3534.9,3534.1,2.3284]
["bitfinex","ETHUSD",1721600345883,7.48,3535.2,3534.1,2.3284]
["bitfinex","ETHUSD",1721600345884,2.82901,3534.8,3534.1,2.3284]
["bitfinex","ETHUSD",1721600346706,2.82897,3534.9,3533.1,2.3845]
["bitfinex","ETHUSD",1721600346865,2.82949,3534.2,3533.1,2.3845]
["bitfinex","ETHUSD",1721600347063,2.82968,3534.0,3533.1,2.3845]
["bitfinex","ETHUSD",1721600347359,2.82949,3534.2,3533.1,2.3845]
["bitfinex","ETHUSD",1721600347595,2.82959,3534.1,3533.1,2.3845]
["bitfinex","ETHUSD",1721600347799,2.82959,3534.1,3533.1,2.96222312]
["bitfinex","ETHUSD",1721600348163,5.32518,3534.6,3533.1,2.96222312]
["bitfinex","ETHUSD",1721600348363,2.82939,3534.4,3533.1,2.96222312]
["bitfinex","ETHUSD",1721600348565,2.82958,3534.1,3533.1,2.96222312]
["bitfinex","ETHUSD",1721600350463,2.82995,3533.7,3533.1,2.3845]
["bitfinex","ETHUSD",1721600351019,2.82985,3533.8,3533.1,2.3845]
["bitfinex","ETHUSD",1721600351573,2.82972,3534.0,3533.1,2.3845]
["bitfinex","ETHUSD",1721600351907,10.30958,3534.1,3533.1,2.3845]
["bitfinex","ETHUSD",1721600351908,10.30959,3534.1,3533.1,2.3845]
["bitfinex","ETHUSD",1721600352124,3.0,3534.0,3533.1,2.3845]
["bitfinex","ETHUSD",1721600352402,5.82966,3534.0,3533.1,2.3845]
["bitfinex","ETHUSD",1721600353670,7.48,3534.1,3533.1,2.906003]
["bitfinex","ETHUSD",1721600353871,7.48,3534.1,3533.1,2.3845]
["bitfinex","ETHUSD",1721600354820,2.8295,3534.2,3533.1,2.3845]
["bitfinex","ETHUSD",1721600354982,2.82965,3534.0,3533.1,2.3845]
["bitfinex","ETHUSD",1721600355510,2.82978,3533.9,3533.1,2.3845]
["bitfinex","ETHUSD",1721600356468,2.82965,3534.0,3533.1,2.3845]
["bitfinex","ETHUSD",1721600356817,3.112735,3533.9,3533.1,2.3845]
["bitfinex","ETHUSD",1721600357427,2.82985,3533.8,3533.1,2.3845]
["bitfinex","ETHUSD",1721600358225,0.282965,3533.9,3533.1,2.3845]
["bitfinex","ETHUSD",1721600358391,2.82965,3534.0,3533.1,2.3845]
["bitfinex","ETHUSD",1721600360708,10.48,3534.5,3533.1,2.3845]
["bitfinex","ETHUSD",1721600360709,2.82974,3533.9,3533.1,2.3845]
["bitfinex","ETHUSD",1721600360909,2.82974,3533.9,3533.1,0.982062]
["bitfinex","ETHUSD",1721600362492,2.82995,3533.7,3533.1,0.982062]
["bitfinex","ETHUSD",1721600364025,2.496,3533.9,3532.6,2.3915]
["bitfinex","ETHUSD",1721600364238,2.83046,3533.0,3532.6,2.3915]
["bitfinex","ETHUSD",1721600364404,2.83034,3533.2,3532.6,2.3915]
["bitfinex","ETHUSD",1721600365030,2.83037,3533.1,3532.6,2.3915]
["bitfinex","ETHUSD",1721600365800,2.83024,3533.3,3532.6,2.3915]
["bitfinex","ETHUSD",1721600366000,0.282974,3533.8,3532.6,2.3915]
["bitfinex","ETHUSD",1721600366231,2.8302,3533.4,3532.6,2.3915]
["bitfinex","ETHUSD",1721600367018,2.82999,3533.6,3532.6,2.3915]
["bitfinex","ETHUSD",1721600367561,2.83006,3533.5,3532.6,2.3915]
["bitfinex","ETHUSD",1721600369167,2.83021,3533.3,3532.6,2.3915]
["bitfinex","ETHUSD",1721600369466,3.396228,3533.3,3532.6,2.3915]
["bitfinex","ETHUSD",1721600370764,0.566018,3533.3,3532.6,2.3915]
["bitfinex","ETHUSD",1721600370928,2.83006,3533.5,3532.6,2.3915]
["bitfinex","ETHUSD",1721600371328,2.83014,3533.4,3532.6,2.3915]
["bitfinex","ETHUSD",1721600372447,2.82998,3533.6,3532.6,2.3915]
["bitfinex","ETHUSD",1721600372780,7.48,3533.7,3532.6,2.3915]
["bitfinex","ETHUSD",1721600372949,7.48,3533.7,3533.0,2.3137]
["bitfinex","ETHUSD",1721600373281,2.82926,3534.5,3533.3,2.3137]
["bitfinex","ETHUSD",1721600373448,1.18664344,3534.8,3533.3,2.3137]
["bitfinex","ETHUSD",1721600373449,2.82949,3534.2,3533.3,2.3137]
["bitfinex","ETHUSD",1721600375574,3.0,3534.7,3533.3,2.3137]
["bitfinex","ETHUSD",1721600375777,1.18664344,3534.6,3533.3,2.3137]
["bitfinex","ETHUSD",1721600375934,2.496,3534.3,3533.3,2.3137]
["bitfinex","ETHUSD",1721600376129,2.83013,3533.4,3532.5,2.3137]
["bitfinex","ETHUSD",1721600376870,2.83028,3533.3,3532.5,2.3137]
["bitfinex","ETHUSD",1721600377043,7.48,3533.9,3532.5,2.3137]
["bitfinex","ETHUSD",1721600377244,2.83039,3533.1,3532.5,2.3137]
["bitfinex","ETHUSD",1721600377969,2.83006,3533.5,3532.5,2.3137]
["bitfinex","ETHUSD",1721600378277,2.83006,3533.5,3532.5,2.54507]
["bitfinex","ETHUSD",1721600378955,5.82981,3533.8,3532.5,5.37592]
["bitfinex","ETHUSD",1721600379137,2.82991,3533.7,3532.5,5.37592]
["bitfinex","ETHUSD",1721600380072,3.0,3533.8,3532.8,2.3129]
["bitfinex","ETHUSD",1721600380563,5.82982,3533.8,3532.8,2.3129]
["bitfinex","ETHUSD",1721600380768,1.330982,3533.7,3532.8,2.3129]
["bitfinex","ETHUSD",1721600381339,4.160872,3533.7,3532.8,2.3129]
["bitfinex","ETHUSD",1721600381843,1.330982,3533.7,3532.8,2.3129]
["bitfinex","ETHUSD",1721600382050,3.0,3533.8,3532.8,2.3129]
["bitfinex","ETHUSD",1721600382264,3.0,3533.8,3532.8,5.1435]
["bitfinex","ETHUSD",1721600382643,3.0,3533.8,3532.8,2.3129]
["bitfinex","ETHUSD",1721600383908,3.0,3533.8,3532.8,5.14351]
["bitfinex","ETHUSD",1721600384089,5.82981,3533.8,3532.8,2.3129]
["bitfinex","ETHUSD",1721600384245,4.613931,3533.8,3532.8,2.3129]
["bitfinex","ETHUSD",1721600384644,2.82996,3533.7,3532.8,2.3129]
["bitfinex","ETHUSD",1721600385376,2.82997,3533.6,3532.8,2.3129]
["bitfinex","ETHUSD",1721600386761,2.83005,3533.5,3532.8,2.3129]
["bitfinex","ETHUSD",1721600390359,1.4923671,3533.7,3532.8,2.3129]
["bitfinex","ETHUSD",1721600390571,3.0,3533.8,3532.8,2.3129]
["bitfinex","ETHUSD",1721600390787,5.82982,3533.8,3532.8,2.3129]
["bitfinex","ETHUSD",1721600391018,2.82992,3533.7,3532.8,2.3129]
["bitfinex","ETHUSD",1721600391923,3.0,3533.8,3532.8,2.3129]
["bitfinex","ETHUSD",1721600392078,3.0,3533.8,3532.9,0.514358]
["bitfinex","ETHUSD",1721600392260,3.0,3533.8,3533.0,2.3553]
["bitfinex","ETHUSD",1721600392460,7.48,3533.9,3533.0,2.3553]
["bitfinex","ETHUSD",1721600393397,2.8296,3534.1,3533.0,5.18573]
["bitfinex","ETHUSD",1721600393705,2.8296,3534.1,3533.1,2.3553]
["bitfinex","ETHUSD",1721600393930,2.8296,3534.1,3533.1,3.35597447]
["bitfinex","ETHUSD",1721600394105,3.0,3534.3,3533.2,2.83027]
["bitfinex","ETHUSD",1721600394305,0.51648991,3534.5,3533.2,2.83027]
["bitfinex","ETHUSD",1721600394306,3.34579991,3534.5,3533.2,2.83027]
["bitfinex","ETHUSD",1721600394516,6.34579991,3534.5,3533.2,2.83027]
["bitfinex","ETHUSD",1721600394868,6.34579991,3534.5,3533.1,4.83188568]
["bitfinex","ETHUSD",1721600394869,2.82935,3534.4,3533.3,2.83019]
["bitfinex","ETHUSD",1721600395099,2.82935,3534.4,3533.4,1.04924457]
["bitfinex","ETHUSD",1721600396869,2.82935,3534.4,3533.2,2.83028]
["bitfinex","ETHUSD",1721600397070,3.51648991,3534.5,3533.1,3.83119688]
["bitfinex","ETHUSD",1721600397071,2.82952,3534.2,3533.1,3.83119688]
["bitfinex","ETHUSD",1721600397271,2.82952,3534.2,3533.1,2.3553]
["bitfinex","ETHUSD",1721600397481,2.82959,3534.1,3533.1,2.3553]
["bitfinex","ETHUSD",1721600397728,2.8295,3534.2,3533.1,2.3553]
["bitfinex","ETHUSD",1721600397907,0.28295,3534.1,3533.1,2.3553]
["bitfinex","ETHUSD",1721600398110,2.82982,3533.8,3533.1,2.3553]
["bitfinex","ETHUSD",1721600398722,2.496,3533.7,3532.7,2.4435]
["bitfinex","ETHUSD",1721600398958,2.83046,3533.0,3532.7,2.4435]
["bitfinex","ETHUSD",1721600399110,2.83046,3533.0,3532.3,2.2971]
["bitfinex","ETHUSD",1721600399844,2.83022,3533.3,3532.3,2.2971]
["bitfinex","ETHUSD",1721600399845,2.83033,3533.2,3532.3,2.2971]
["bitfinex","ETHUSD",1721600400561,2.83038,3533.1,3532.3,2.2971]
["bitfinex","ETHUSD",1721600401238,2.83022,3533.3,3532.3,2.2971]
["bitfinex","ETHUSD",1721600401559,2.83022,3533.3,3532.4,0.66045648]
["bitfinex","ETHUSD",1721600401766,7.48,3533.5,3532.5,2.3237]
["bitfinex","ETHUSD",1721600402057,10.31005,3533.5,3532.5,2.3237]
["bitfinex","ETHUSD",1721600402259,2.82993,3533.7,3532.6,0.98410558]
["bitfinex","ETHUSD",1721600402426,4.56257134,3533.7,3532.5,6.63084485]
["bitfinex","ETHUSD",1721600402742,4.56257134,3533.7,3532.5,2.3237]
["bitfinex","ETHUSD",1721600402743,2.83005,3533.5,3532.5,2.3237]
["bitfinex","ETHUSD",1721600402957,2.82989,3533.7,3532.5,2.3237]
["bitfinex","ETHUSD",1721600403121,2.82983,3533.8,3532.8,2.4065]
["bitfinex","ETHUSD",1721600404050,10.30968,3534.0,3532.8,2.4065]
["bitfinex","ETHUSD",1721600404355,10.30968,3534.0,3533.0,2.3004]
["bitfinex","ETHUSD",1721600405410,7.48,3534.0,3533.0,5.13083]
["bitfinex","ETHUSD",1721600405651,7.48,3534.0,3533.0,2.3004]
["bitfinex","ETHUSD",1721600406150,7.48,3534.0,3533.1,2.83037]
["bitfinex","ETHUSD",1721600406932,7.48,3534.0,3533.2,2.3444]
["bitfinex","ETHUSD",1721600407114,7.48,3534.0,3533.3,0.66507331]
["bitfinex","ETHUSD",1721600408325,2.82949,3534.2,3533.3,0.66507331]
["bitfinex","ETHUSD",1721600415463,2.82938,3534.4,3533.3,0.66507331]
["bitfinex","ETHUSD",1721600415757,2.82942,3534.3,3533.3,0.66507331]
["bitfinex","ETHUSD",1721600416565,4.33055334,3534.4,3533.3,0.66507331]
["bitfinex","ETHUSD",1721600416721,2.82957,3534.1,3533.2,2.3444]
["bitfinex","ETHUSD",1721600416923,1.50122334,3534.4,3533.2,2.3444]
["bitfinex","ETHUSD",1721600416924,2.82971,3534.0,3533.2,2.3444]
["bitfinex","ETHUSD",1721600417356,1.50122334,3534.4,3533.2,2.3444]
["bitfinex","ETHUSD",1721600417569,2.496,3534.2,3533.2,2.3444]
["bitfinex","ETHUSD",1721600417726,2.82997,3533.7,3533.2,2.3444]
["bitfinex","ETHUSD",1721600418360,2.82973,3533.9,3532.6,2.4786]
["bitfinex","ETHUSD",1721600418361,2.83011,3533.5,3532.6,2.4786]
["bitfinex","ETHUSD",1721600419755,2.82998,3533.6,3532.6,2.4786]
["bitfinex","ETHUSD",1721600420270,2.82991,3533.7,3532.6,2.4786]
["bitfinex","ETHUSD",1721600420433,2.82991,3533.7,3532.7,0.67857166]
["bitfinex","ETHUSD",1721600420640,9.48503012,3534.1,3532.6,2.4786]
["bitfinex","ETHUSD",1721600420641,2.83005,3533.5,3532.6,2.4786]
["bitfinex","ETHUSD",1721600421274,2.82989,3533.7,3532.6,2.4786]
["bitfinex","ETHUSD",1721600421275,2.82992,3533.7,3532.6,2.4786]
["bitfinex","ETHUSD",1721600421511,2.82992,3533.7,3532.6,5.30937]
["bitfinex","ETHUSD",1721600422250,9.48503012,3534.1,3532.7,2.3383]
["bitfinex","ETHUSD",1721600422471,7.48,3534.1,3532.9,2.3383]
["bitfinex","ETHUSD",1721600422651,7.48,3534.1,3533.0,5.16869]
["bitfinex","ETHUSD",1721600422652,10.30959,3534.1,3533.0,5.16869]
["bitfinex","ETHUSD",1721600423476,7.48,3534.1,3533.0,5.16869]
["bitfinex","ETHUSD",1721600423679,2.82966,3534.0,3533.0,2.3383]
["bitfinex","ETHUSD",1721600424906,7.48,3534.1,3533.0,5.16875]
["bitfinex","ETHUSD",1721600425070,7.48,3534.1,3533.1,0.516875]
["bitfinex","ETHUSD",1721600426003,2.82965,3534.0,3533.1,0.516875]
["bitfinex","ETHUSD",1721600426481,2.82943,3534.3,3533.1,0.516875]
["bitfinex","ETHUSD",1721600426482,2.82953,3534.2,3533.1,0.516875]
["bitfinex","ETHUSD",1721600426976,5.68786678,3534.4,3533.4,2.8301]
["bitfinex","ETHUSD",1721600426977,1.18664344,3534.4,3533.4,2.8301]
["bitfinex","ETHUSD",1721600427185,7.48,3534.6,3533.5,2.67790545]
["bitfinex","ETHUSD",1721600427391,1.48382677,3534.9,3533.8,2.3383]
["bitfinex","ETHUSD",1721600427392,4.01559344,3534.9,3533.8,2.3383]
["bitfinex","ETHUSD",1721600427583,2.82895,3534.9,3533.8,2.3383]
["bitfinex","ETHUSD",1721600427783,2.82902,3534.8,3533.8,2.3383]
["bitfinex","ETHUSD",1721600428268,1.58082002,3534.9,3533.8,5.16811]
["bitfinex","ETHUSD",1721600428799,2.82903,3534.8,3533.8,2.3383]
["bitfinex","ETHUSD",1721600429211,6.86270475,3535.3,3534.2,2.82943]
["bitfinex","ETHUSD",1721600429212,1.18664344,3535.2,3534.2,2.82943]
["bitfinex","ETHUSD",1721600429421,2.82861,3535.3,3534.3,2.3383]
["bitfinex","ETHUSD",1721600429974,2.82875,3535.2,3534.3,2.3383]
["bitfinex","ETHUSD",1721600430379,2.82885,3535.0,3534.3,2.3383]
["bitfinex","ETHUSD",1721600430600,2.82873,3535.2,3534.3,2.3383]
["bitfinex","ETHUSD",1721600430813,2.82861,3535.3,3534.3,2.3383]
["bitfinex","ETHUSD",1721600430814,3.394524,3535.1,3534.3,2.3383]
["bitfinex","ETHUSD",1721600430999,0.565734,3535.1,3534.3,2.3383]
["bitfinex","ETHUSD",1721600431305,2.8288,3535.1,3534.3,2.3383]
["bitfinex","ETHUSD",1721600432517,2.82862,3535.3,3534.3,2.3383]
["bitfinex","ETHUSD",1721600432704,2.82886,3535.0,3534.3,2.3383]
["bitfinex","ETHUSD",1721600432906,2.82873,3535.2,3534.3,2.3383]
["bitfinex","ETHUSD",1721600435330,2.82878,3535.1,3534.3,2.3383]
["bitfinex","ETHUSD",1721600435504,2.82894,3534.9,3534.3,2.3383]
["bitfinex","ETHUSD",1721600435707,3.0,3535.4,3534.3,2.3383]
["bitfinex","ETHUSD",1721600435910,2.82893,3534.9,3534.3,2.3383]
["bitfinex","ETHUSD",1721600436099,2.8291,3534.7,3534.3,2.3383]
["bitfinex","ETHUSD",1721600436308,2.82902,3534.8,3534.3,2.3383]
["bitfinex","ETHUSD",1721600436618,2.82886,3535.0,3534.3,2.3383]
["bitfinex","ETHUSD",1721600436619,3.394898,3534.7,3534.3,2.3383]
["bitfinex","ETHUSD",1721600436828,0.565788,3534.7,3534.3,2.3383]
["bitfinex","ETHUSD",1721600436996,2.82876,3535.2,3534.3,2.3383]
["bitfinex","ETHUSD",1721600439088,2.82862,3535.3,3534.3,2.3383]
["bitfinex","ETHUSD",1721600439523,2.8287,3535.2,3534.3,2.3383]
["bitfinex","ETHUSD",1721600440529,5.82856,3535.4,3534.3,2.3383]
["bitfinex","ETHUSD",1721600440701,1.330845,3535.3,3534.3,2.3383]
["bitfinex","ETHUSD",1721600440906,2.82869,3535.2,3534.3,2.3383]
["bitfinex","ETHUSD",1721600441106,1.330845,3535.3,3534.3,2.3383]
["bitfinex","ETHUSD",1721600441311,7.48,3535.5,3534.1,2.2764]
["bitfinex","ETHUSD",1721600441312,10.30848,3535.5,3534.1,2.2764]
["bitfinex","ETHUSD",1721600442015,10.30848,3535.5,3534.5,2.2764]
["bitfinex","ETHUSD",1721600442401,2.82853,3535.4,3534.5,2.2764]
["bitfinex","ETHUSD",1721600443015,7.48,3535.5,3534.5,2.2764]
["bitfinex","ETHUSD",1721600444454,2.82855,3535.4,3534.5,2.2764]
["bitfinex","ETHUSD",1721600444666,4.142235,3535.4,3534.5,2.2764]
["bitfinex","ETHUSD",1721600445168,1.313685,3535.4,3534.5,2.2764]
["bitfinex","ETHUSD",1721600446421,2.82841,3535.6,3534.5,2.2764]
["bitfinex","ETHUSD",1721600446645,2.82847,3535.5,3534.5,2.2764]
["bitfinex","ETHUSD",1721600448538,10.48,3535.9,3534.5,2.2764]
["bitfinex","ETHUSD",1721600448539,2.82853,3535.4,3534.5,2.2764]
["bitfinex","ETHUSD",1721600449759,2.82838,3535.6,3534.5,2.2764]
["bitfinex","ETHUSD",1721600449964,0.56566,3535.5,3534.5,2.2764]
["bitfinex","ETHUSD",1721600450130,3.39411,3535.5,3534.5,2.2764]
["bitfinex","ETHUSD",1721600450465,0.56566,3535.5,3534.5,2.2764]
["bitfinex","ETHUSD",1721600450665,0.56566,3535.5,3534.5,2.82919]
["bitfinex","ETHUSD",1721600450959,0.56566,3535.5,3534.6,2.2764]
["bitfinex","ETHUSD",1721600453961,0.56566,3535.5,3534.6,5.10555]
["bitfinex","ETHUSD",1721600454681,2.82832,3535.7,3534.6,5.899037]
["bitfinex","ETHUSD",1721600454892,2.82832,3535.7,3534.7,2.2764]
["bitfinex","ETHUSD",1721600455972,7.48,3535.9,3535.0,2.82884]
["bitfinex","ETHUSD",1721600456175,6.71092179,3536.7,3534.6,0.793487]
["bitfinex","ETHUSD",1721600456176,7.48,3536.4,3535.2,2.2764]
["bitfinex","ETHUSD",1721600456489,13.88876179,3536.9,3535.7,2.82828]
["bitfinex","ETHUSD",1721600456490,2.82744,3536.8,3535.7,2.82828]
["bitfinex","ETHUSD",1721600456691,7.48,3536.9,3535.9,5.10452]
["bitfinex","ETHUSD",1721600456887,2.82713,3537.2,3536.0,2.82804]
["bitfinex","ETHUSD",1721600457049,7.48,3537.4,3536.2,2.2764]
["bitfinex","ETHUSD",1721600457050,10.30694,3537.4,3536.2,2.2764]
["bitfinex","ETHUSD",1721600457257,2.82717,3537.1,3536.2,2.2764]
["bitfinex","ETHUSD",1721600457591,10.30694,3537.4,3536.2,2.2764]
["bitfinex","ETHUSD",1721600457592,2.8271,3537.2,3536.2,2.2764]
["bitfinex","ETHUSD",1721600457753,1.313415,3537.1,3536.2,2.2764]
["bitfinex","ETHUSD",1721600458557,2.82731,3537.0,3536.2,2.2764]
["bitfinex","ETHUSD",1721600459278,2.82734,3536.9,3536.2,2.2764]
["bitfinex","ETHUSD",1721600459813,2.82747,3536.8,3536.2,2.2764]
["bitfinex","ETHUSD",1721600460406,2.82725,3537.0,3536.2,2.2764]
["bitfinex","ETHUSD",1721600460579,2.82736,3536.9,3536.2,2.2764]
["bitfinex","ETHUSD",1721600463021,2.82717,3537.1,3536.2,2.50404]
["bitfinex","ETHUSD",1721600463527,2.82739,3536.9,3536.2,2.50404]
["bitfinex","ETHUSD",1721600464624,2.82722,3537.1,3536.2,2.2764]
["bitfinex","ETHUSD",1721600464800,2.82737,3536.9,3536.2,2.2764]
["bitfinex","ETHUSD",1721600465329,3.0,3537.6,3535.8,3.338658]
["bitfinex","ETHUSD",1721600465330,1.18664344,3538.8,3537.5,2.2565]
["bitfinex","ETHUSD",1721600465510,0.35,3538.8,3538.3,2.2565]
["bitfinex","ETHUSD",1721600465721,2.82511,3539.7,3538.3,2.2565]
["bitfinex","ETHUSD",1721600465884,2.18906307,3538.7,3538.3,2.2565]
["bitfinex","ETHUSD",1721600466088,2.82542,3539.3,3538.3,2.2565]
["bitfinex","ETHUSD",1721600466318,2.82499,3539.9,3538.3,2.2565]
["bitfinex","ETHUSD",1721600466319,5.321,3539.9,3538.3,2.2565]
["bitfinex","ETHUSD",1721600466503,2.82524,3539.6,3538.3,2.2565]
["bitfinex","ETHUSD",1721600466713,5.6501,3539.8,3538.3,5.08268]
["bitfinex","ETHUSD",1721600466887,2.496,3539.9,3538.3,5.08268]
["bitfinex","ETHUSD",1721600467088,2.82517,3539.6,3538.4,2.82611]
["bitfinex","ETHUSD",1721600467329,2.496,3539.9,3538.5,2.82604]
["bitfinex","ETHUSD",1721600467498,2.82511,3539.7,3538.5,2.82604]
["bitfinex","ETHUSD",1721600467705,2.82509,3539.8,3538.5,2.82604]
["bitfinex","ETHUSD",1721600467893,5.32094,3539.9,3538.5,2.82604]
["bitfinex","ETHUSD",1721600468425,0.532094,3539.8,3538.5,2.82604]
["bitfinex","ETHUSD",1721600468929,2.82519,3539.6,3538.5,2.82604]
["bitfinex","ETHUSD",1721600469484,2.82526,3539.5,3538.3,5.0827]
["bitfinex","ETHUSD",1721600470626,2.82526,3539.5,3538.3,7.9089]
["bitfinex","ETHUSD",1721600470938,2.82526,3539.5,3538.4,0.59076837]
["bitfinex","ETHUSD",1721600472983,0.532094,3539.8,3538.4,3.41686837]
["bitfinex","ETHUSD",1721600472984,2.82518,3539.6,3538.4,3.41686837]
["bitfinex","ETHUSD",1721600473094,2.8251,3539.7,3538.5,2.82604]
["bitfinex","ETHUSD",1721600473291,5.82517,3539.6,3538.4,0.59076837]
["bitfinex","ETHUSD",1721600473507,0.6357264,3539.5,3538.4,0.59076837]
["bitfinex","ETHUSD",1721600473707,0.6357264,3539.5,3538.4,3.41689837]
["bitfinex","ETHUSD",1721600473916,0.6357264,3539.5,3538.5,2.82603]
["bitfinex","ETHUSD",1721600474093,0.6357264,3539.5,3538.5,5.65206]
["bitfinex","ETHUSD",1721600474294,0.6357264,3539.5,3538.5,2.82603]
["bitfinex","ETHUSD",1721600475326,0.6357264,3539.5,3538.4,0.59076837]
["bitfinex","ETHUSD",1721600475522,0.64609264,3539.4,3538.4,0.59076837]
["bitfinex","ETHUSD",1721600475915,0.64609264,3539.4,3538.3,5.08271]
["bitfinex","ETHUSD",1721600475916,3.47143264,3539.4,3538.3,2.2565]
["bitfinex","ETHUSD",1721600476627,3.47143264,3539.4,3538.3,5.08271]
["bitfinex","ETHUSD",1721600477445,2.82557,3539.1,3538.3,2.2565]
["bitfinex","ETHUSD",1721600477608,2.82597,3538.7,3537.8,2.2565]
["bitfinex","ETHUSD",1721600477809,2.82606,3538.5,3537.8,2.2565]
["bitfinex","ETHUSD",1721600478143,2.82622,3538.3,3537.3,2.2565]
["bitfinex","ETHUSD",1721600478445,2.82606,3538.5,3537.3,2.2565]
["bitfinex","ETHUSD",1721600478638,7.48,3538.8,3537.7,2.82663]
["bitfinex","ETHUSD",1721600478958,7.48,3538.8,3537.3,2.2565]
["bitfinex","ETHUSD",1721600478959,7.48,3538.8,3538.1,2.82637]
["bitfinex","ETHUSD",1721600479289,2.82551,3539.2,3538.1,2.82637]
["bitfinex","ETHUSD",1721600479456,1.37769326,3539.1,3537.8,2.2565]
["bitfinex","ETHUSD",1721600479757,2.82588,3538.8,3537.8,2.2565]
["bitfinex","ETHUSD",1721600480238,2.82598,3538.6,3537.8,2.2565]
["bitfinex","ETHUSD",1721600480440,2.82588,3538.8,3537.8,2.2565]
["bitfinex","ETHUSD",1721600480652,2.82606,3538.5,3537.2,2.4582]
["bitfinex","ETHUSD",1721600480939,3.108776,3538.4,3537.2,5.28529]
["bitfinex","ETHUSD",1721600481153,2.82617,3538.4,3537.2,5.28529]
["bitfinex","ETHUSD",1721600481699,2.496,3538.3,3537.2,2.4582]
["bitfinex","ETHUSD",1721600481997,2.82647,3538.0,3537.2,2.4582]
["bitfinex","ETHUSD",1721600482227,2.82668,3537.8,3537.2,2.4582]
["bitfinex","ETHUSD",1721600482813,2.82645,3538.1,3537.2,2.4582]
["bitfinex","ETHUSD",1721600482814,2.82669,3537.7,3537.2,2.4582]
["bitfinex","ETHUSD",1721600483555,2.82669,3537.7,3536.3,0.22764]
["bitfinex","ETHUSD",1721600483556,2.8268,3537.6,3536.6,2.4582]
["bitfinex","ETHUSD",1721600484241,2.82687,3537.5,3536.6,2.4582]
["bitfinex","ETHUSD",1721600484403,2.82694,3537.4,3536.6,2.4582]
["bitfinex","ETHUSD",1721600485500,3.109399,3537.7,3536.6,2.4582]
["bitfinex","ETHUSD",1721600485705,2.82673,3537.7,3536.6,2.4582]
["bitfinex","ETHUSD",1721600485944,2.82651,3538.0,3536.9,2.82732]
["bitfinex","ETHUSD",1721600486111,10.30631,3538.2,3536.9,2.82732]
["bitfinex","ETHUSD",1721600486438,3.0,3538.1,3536.9,2.82732]
["bitfinex","ETHUSD",1721600486641,3.0,3538.1,3537.0,2.82722]
["bitfinex","ETHUSD",1721600486856,2.82605,3538.6,3537.4,2.4582]
["bitfinex","ETHUSD",1721600487005,2.82613,3538.4,3537.4,2.4582]
["bitfinex","ETHUSD",1721600487201,2.82623,3538.3,3537.4,2.4582]
["bitfinex","ETHUSD",1721600488053,2.82629,3538.2,3537.4,2.4582]
["bitfinex","ETHUSD",1721600488617,2.82641,3538.1,3537.4,2.4582]
["bitfinex","ETHUSD",1721600488918,0.282641,3538.1,3537.0,3.0]
["bitfinex","ETHUSD",1721600489123,0.282641,3538.1,3536.4,2.82769]
["bitfinex","ETHUSD",1721600489124,2.496,3537.9,3536.4,2.4582]
["bitfinex","ETHUSD",1721600489376,2.82685,3537.6,3536.4,2.4582]
["bitfinex","ETHUSD",1721600489525,2.82709,3537.3,3536.4,2.4582]
["bitfinex","ETHUSD",1721600489862,2.8271,3537.2,3536.4,2.4582]
["bitfinex","ETHUSD",1721600490961,2.82703,3537.3,3536.4,2.4582]
["bitfinex","ETHUSD",1721600491264,2.82703,3537.3,3536.5,0.268584]
["bitfinex","ETHUSD",1721600491567,5.32259,3537.9,3536.5,0.268584]
["bitfinex","ETHUSD",1721600491900,2.82711,3537.2,3536.5,3.0]
["bitfinex","ETHUSD",1721600492173,2.82655,3537.9,3536.7,2.82746]
["bitfinex","ETHUSD",1721600492381,2.82655,3537.9,3536.5,5.82758]
["bitfinex","ETHUSD",1721600492565,2.82655,3537.9,3536.8,2.82739]
["bitfinex","ETHUSD",1721600492873,2.82669,3537.7,3536.9,0.282739]
["bitfinex","ETHUSD",1721600493076,2.496,3538.3,3536.9,0.282739]
["bitfinex","ETHUSD",1721600493077,2.82653,3537.9,3536.9,0.282739]
["bitfinex","ETHUSD",1721600493283,2.82669,3537.7,3536.4,2.4582]
["bitfinex","ETHUSD",1721600493485,2.82661,3537.8,3536.4,5.2859]
["bitfinex","ETHUSD",1721600493779,2.82661,3537.8,3536.5,2.82763]
["bitfinex","ETHUSD",1721600493983,2.82631,3538.2,3536.7,2.82748]
["bitfinex","ETHUSD",1721600494278,2.82631,3538.2,3536.8,0.53422215]
["bitfinex","ETHUSD",1721600494480,2.496,3538.3,3536.8,0.53422215]
["bitfinex","ETHUSD",1721600494481,2.82638,3538.1,3536.8,0.53422215]
["bitfinex","ETHUSD",1721600495055,2.82646,3538.0,3536.9,2.82733]
["bitfinex","ETHUSD",1721600495284,2.82631,3538.2,3536.9,2.82733]
["bitfinex","ETHUSD",1721600495460,2.82639,3538.1,3536.9,2.82733]
["bitfinex","ETHUSD",1721600495650,2.82646,3538.0,3537.0,0.56701422]
["bitfinex","ETHUSD",1721600496058,2.82654,3537.9,3537.0,0.56701422]
["bitfinex","ETHUSD",1721600496388,2.82654,3537.9,3536.7,2.82742]
["bitfinex","ETHUSD",1721600496989,2.496,3538.3,3536.6,2.4582]
["bitfinex","ETHUSD",1721600496990,2.82662,3537.8,3536.6,2.4582]
["bitfinex","ETHUSD",1721600497144,2.82676,3537.7,3536.6,2.4582]
["bitfinex","ETHUSD",1721600497345,2.82678,3537.6,3536.6,5.4582]
["bitfinex","ETHUSD",1721600497561,2.82699,3537.4,3536.6,2.4582]
["bitfinex","ETHUSD",1721600497882,2.82678,3537.6,3536.7,0.24582]
["bitfinex","ETHUSD",1721600498195,2.82661,3537.8,3536.7,0.24582]
["bitfinex","ETHUSD",1721600498196,2.82687,3537.5,3536.7,0.24582]
["bitfinex","ETHUSD",1721600499080,2.82659,3537.9,3536.7,0.24582]
["bitfinex","ETHUSD",1721600499283,2.82645,3538.1,3536.9,2.82731]
["bitfinex","ETHUSD",1721600500494,2.82645,3538.1,3536.8,2.4864]
["bitfinex","ETHUSD",1721600500495,2.82659,3537.9,3536.8,2.4864]
["bitfinex","ETHUSD",1721600500692,2.82659,3537.9,3536.9,0.838726]
["bitfinex","ETHUSD",1721600501283,3.0,3538.5,3536.9,0.838726]
["bitfinex","ETHUSD",1721600501284,2.82637,3538.1,3536.9,0.838726]
["bitfinex","ETHUSD",1721600501484,3.0,3538.5,3536.9,0.838726]
["bitfinex","ETHUSD",1721600501485,2.82663,3537.8,3536.9,0.838726]
["bitfinex","ETHUSD",1721600501683,2.82663,3537.8,3536.8,2.4864]
["bitfinex","ETHUSD",1721600501893,2.82681,3537.6,3536.8,2.4864]
["bitfinex","ETHUSD",1721600502996,2.82687,3537.5,3536.8,2.4864]
["bitfinex","ETHUSD",1721600503203,2.82673,3537.7,3536.8,3.03504]
["bitfinex","ETHUSD",1721600503397,2.4351,3538.2,3536.8,3.03504]
["bitfinex","ETHUSD",1721600503398,2.82679,3537.6,3536.8,3.03504]
["bitfinex","ETHUSD",1721600503597,9.9151,3538.2,3536.8,2.4864]
["bitfinex","ETHUSD",1721600504011,2.82679,3537.6,3536.8,2.4864]
["bitfinex","ETHUSD",1721600504208,2.82687,3537.5,3536.8,2.4864]
["bitfinex","ETHUSD",1721600505126,2.82672,3537.7,3536.8,2.4864]
["bitfinex","ETHUSD",1721600505312,2.82678,3537.6,3536.9,0.24864]
["bitfinex","ETHUSD",1721600506411,2.8267,3537.7,3536.9,0.24864]
["bitfinex","ETHUSD",1721600506576,12.74147,3538.2,3536.8,2.4864]
["bitfinex","ETHUSD",1721600506577,2.82717,3537.1,3536.8,2.4864]
["bitfinex","ETHUSD",1721600506776,2.496,3537.9,3536.1,2.4823]
["bitfinex","ETHUSD",1721600506777,2.82702,3537.3,3536.1,2.4823]
["bitfinex","ETHUSD",1721600507090,2.82727,3537.0,3536.1,2.4823]
["bitfinex","ETHUSD",1721600507291,2.82727,3537.0,3536.2,0.813039]
["bitfinex","ETHUSD",1721600507675,2.82712,3537.2,3536.2,0.813039]
["bitfinex","ETHUSD",1721600508107,2.82696,3537.4,3536.2,0.813039]
["bitfinex","ETHUSD",1721600508288,2.82696,3537.4,3536.3,2.4823]
["bitfinex","ETHUSD",1721600508896,7.48,3537.6,3536.6,2.82756]
["bitfinex","ETHUSD",1721600509100,7.48,3537.6,3536.8,2.4823]
["bitfinex","ETHUSD",1721600510422,7.48,3537.6,3536.9,2.82732]
["bitfinex","ETHUSD",1721600510595,7.48,3537.6,3536.8,2.4823]
["bitfinex","ETHUSD",1721600510917,7.48,3537.6,3536.8,5.30969]
["bitfinex","ETHUSD",1721600512310,2.82661,3537.8,3536.8,5.30969]
["bitfinex","ETHUSD",1721600512615,2.82661,3537.8,3536.9,0.8420016]
["bitfinex","ETHUSD",1721600513179,2.82651,3538.0,3536.9,0.8420016]
["bitfinex","ETHUSD",1721600513418,2.82655,3537.9,3536.9,0.8420016]
["bitfinex","ETHUSD",1721600514298,2.82663,3537.8,3536.9,0.8420016]
["bitfinex","ETHUSD",1721600514711,2.82656,3537.9,3536.9,0.8420016]
["bitfinex","ETHUSD",1721600514907,2.82656,3537.9,3537.0,0.48687477]
["bitfinex","ETHUSD",1721600518041,11.35935051,3538.5,3537.0,0.48687477]
["bitfinex","ETHUSD",1721600518042,2.82647,3538.0,3537.0,0.48687477]
["bitfinex","ETHUSD",1721600518652,2.496,3537.5,3536.3,2.483]
["bitfinex","ETHUSD",1721600518802,2.82709,3537.3,3536.3,2.483]
["bitfinex","ETHUSD",1721600519001,5.32285,3537.5,3536.3,5.3108]
["bitfinex","ETHUSD",1721600519417,2.82695,3537.4,3536.3,5.3108]
["bitfinex","ETHUSD",1721600519647,2.82695,3537.4,3536.4,0.53108]
["bitfinex","ETHUSD",1721600520142,2.82677,3537.6,3536.5,2.82759]
["bitfinex","ETHUSD",1721600520504,2.82687,3537.5,3536.4,0.53108]
["bitfinex","ETHUSD",1721600520704,2.82677,3537.6,3536.4,0.53108]
["bitfinex","ETHUSD",1721600521544,2.82704,3537.3,3536.3,2.483]
["bitfinex","ETHUSD",1721600522465,2.82713,3537.2,3536.3,2.483]
["bitfinex","ETHUSD",1721600522954,2.82697,3537.4,3536.3,2.483]
["bitfinex","ETHUSD",1721600523252,2.82702,3537.3,3536.3,5.31081]
["bitfinex","ETHUSD",1721600523452,5.32286,3537.5,3536.4,0.531081]
["bitfinex","ETHUSD",1721600523753,2.82695,3537.4,3536.3,2.483]
["bitfinex","ETHUSD",1721600524943,2.82718,3537.1,3536.3,2.483]
["bitfinex","ETHUSD",1721600525115,2.82695,3537.4,3536.3,2.483]
["bitfinex","ETHUSD",1721600525316,2.82705,3537.3,3536.3,2.483]
["bitfinex","ETHUSD",1721600525533,2.82705,3537.3,3536.4,0.531088]
["bitfinex","ETHUSD",1721600527121,2.82712,3537.2,3536.4,0.531088]
["bitfinex","ETHUSD",1721600528464,0.87935051,3537.4,3536.4,0.531088]
["bitfinex","ETHUSD",1721600528624,2.82725,3537.0,3536.3,2.483]
["bitfinex","ETHUSD",1721600528950,2.82734,3536.9,3536.3,2.483]
["bitfinex","ETHUSD",1721600529780,2.496,3537.1,3536.3,2.483]
["bitfinex","ETHUSD",1721600530071,2.82751,3536.7,3535.9,2.4629]
["bitfinex","ETHUSD",1721600530251,2.82779,3536.4,3535.9,2.4629]
["bitfinex","ETHUSD",1721600530755,2.82757,3536.6,3535.4,2.2547]
["bitfinex","ETHUSD",1721600530756,2.82787,3536.3,3535.4,2.2547]
["bitfinex","ETHUSD",1721600531848,2.82765,3536.6,3535.4,5.08315]
["bitfinex","ETHUSD",1721600532055,2.82765,3536.6,3535.6,2.82835]
["bitfinex","ETHUSD",1721600532465,2.82763,3536.6,3535.5,0.508315]
["bitfinex","ETHUSD",1721600532666,2.82769,3536.5,3535.5,0.508315]
["bitfinex","ETHUSD",1721600533564,2.82775,3536.4,3535.5,0.508315]
["bitfinex","ETHUSD",1721600533867,0.87935051,3536.8,3535.9,2.2547]
["bitfinex","ETHUSD",1721600534188,3.37535051,3537.1,3536.0,0.22547]
["bitfinex","ETHUSD",1721600534985,2.82742,3536.8,3536.0,0.22547]
["bitfinex","ETHUSD",1721600535496,2.8275,3536.7,3536.0,0.22547]
["bitfinex","ETHUSD",1721600535708,3.37535051,3537.1,3535.9,2.2547]
["bitfinex","ETHUSD",1721600535997,2.496,3536.7,3535.9,2.2547]
["bitfinex","ETHUSD",1721600536198,2.82803,3536.1,3535.2,2.2791]
["bitfinex","ETHUSD",1721600537006,0.87935051,3536.6,3535.4,2.82851]
["bitfinex","ETHUSD",1721600537007,2.82765,3536.6,3535.4,2.82851]
["bitfinex","ETHUSD",1721600537179,2.82768,3536.5,3535.4,2.82851]
["bitfinex","ETHUSD",1721600537380,4.73664344,3537.0,3535.7,2.2791]
["bitfinex","ETHUSD",1721600537381,2.82755,3536.7,3535.7,2.2791]
["bitfinex","ETHUSD",1721600537706,2.82745,3536.8,3535.7,5.10737]
["bitfinex","ETHUSD",1721600537903,2.82749,3536.7,3535.7,2.2791]
["bitfinex","ETHUSD",1721600538271,2.8277,3536.5,3535.7,2.2791]
["bitfinex","ETHUSD",1721600538688,2.82777,3536.4,3535.7,2.2791]
["bitfinex","ETHUSD",1721600539199,2.8276,3536.6,3535.7,2.81434837]
["bitfinex","ETHUSD",1721600539637,2.8275,3536.7,3535.7,2.81434837]
["bitfinex","ETHUSD",1721600539916,2.8278,3536.4,3535.7,2.81434837]
["bitfinex","ETHUSD",1721600540119,2.8278,3536.4,3535.7,2.2791]
["bitfinex","ETHUSD",1721600540923,2.82758,3536.6,3535.7,2.2791]
["bitfinex","ETHUSD",1721600541224,2.82745,3536.8,3535.7,2.2791]
["bitfinex","ETHUSD",1721600541522,2.82742,3536.8,3535.8,2.82815]
["bitfinex","ETHUSD",1721600541821,2.82742,3536.8,3535.9,0.793561]
["bitfinex","ETHUSD",1721600542202,5.82729,3537.0,3535.9,0.793561]
["bitfinex","ETHUSD",1721600542399,2.82729,3537.0,3536.0,2.4452]
["bitfinex","ETHUSD",1721600542795,2.496,3537.1,3536.0,2.4452]
["bitfinex","ETHUSD",1721600542994,2.8274,3536.9,3536.0,2.4452]
["bitfinex","ETHUSD",1721600543196,2.8274,3536.9,3536.0,2.98051537]
["bitfinex","ETHUSD",1721600543592,2.82742,3536.8,3536.0,2.98051537]
["bitfinex","ETHUSD",1721600543988,5.32318,3537.1,3536.0,2.98051537]
["bitfinex","ETHUSD",1721600543989,2.82755,3536.7,3536.0,2.98051537]
["bitfinex","ETHUSD",1721600544188,2.82755,3536.7,3536.0,2.4452]
["bitfinex","ETHUSD",1721600545321,2.82734,3536.9,3536.0,2.4452]
["bitfinex","ETHUSD",1721600546742,2.82751,3536.7,3536.0,2.4452]
["bitfinex","ETHUSD",1721600547698,2.82734,3536.9,3536.0,2.4452]
["bitfinex","ETHUSD",1721600549396,2.82742,3536.8,3536.0,2.4452]
["bitfinex","ETHUSD",1721600551639,4.19551305,3537.0,3536.0,2.4452]
["bitfinex","ETHUSD",1721600551640,2.82751,3536.7,3536.0,2.4452]
["bitfinex","ETHUSD",1721600551842,2.82779,3536.4,3535.4,2.3511]
["bitfinex","ETHUSD",1721600552739,2.82782,3536.3,3535.4,2.3511]
["bitfinex","ETHUSD",1721600552937,2.82798,3536.1,3535.4,2.3511]
["bitfinex","ETHUSD",1721600555164,2.82782,3536.3,3535.4,2.3511]
["bitfinex","ETHUSD",1721600555459,2.82782,3536.3,3535.4,2.88621]
["bitfinex","ETHUSD",1721600555670,2.82782,3536.3,3535.4,2.3511]
["bitfinex","ETHUSD",1721600555842,2.82766,3536.5,3535.4,5.17959]
["bitfinex","ETHUSD",1721600557168,7.48,3536.6,3535.8,2.4961]
["bitfinex","ETHUSD",1721600558035,7.48,3536.6,3535.8,5.32429]
["bitfinex","ETHUSD",1721600558235,7.48,3536.6,3535.8,2.4961]
["bitfinex","ETHUSD",1721600559034,7.48,3536.6,3535.8,5.32427]
["bitfinex","ETHUSD",1721600559237,7.48,3536.6,3535.9,2.82812]
["bitfinex","ETHUSD",1721600559534,7.48,3536.6,3536.0,0.45208317]
["bitfinex","ETHUSD",1721600559974,2.82733,3536.9,3536.0,0.45208317]
["bitfinex","ETHUSD",1721600560840,2.82743,3536.8,3536.0,0.45208317]
["bitfinex","ETHUSD",1721600561144,2.82743,3536.8,3535.8,2.4961]
["bitfinex","ETHUSD",1721600562436,2.82753,3536.7,3535.8,2.4961]
["bitfinex","ETHUSD",1721600562747,2.8276,3536.6,3535.8,2.4961]
["bitfinex","ETHUSD",1721600564950,2.82765,3536.5,3535.8,2.4961]
["bitfinex","ETHUSD",1721600565405,0.87935051,3536.8,3535.8,2.4961]
["bitfinex","ETHUSD",1721600565559,2.82758,3536.6,3535.8,3.328547]
["bitfinex","ETHUSD",1721600565762,2.82758,3536.6,3535.8,2.4961]
["bitfinex","ETHUSD",1721600570598,3.70684051,3536.7,3535.8,2.4961]
["bitfinex","ETHUSD",1721600571274,2.82773,3536.4,3535.8,2.4961]
["bitfinex","ETHUSD",1721600572296,2.82761,3536.6,3535.8,2.4961]
["bitfinex","ETHUSD",1721600572697,2.82765,3536.5,3535.8,2.4961]
["bitfinex","ETHUSD",1721600574974,2.82773,3536.4,3535.8,2.4961]
["bitfinex","ETHUSD",1721600575176,0.87935051,3536.6,3535.8,2.4961]
["bitfinex","ETHUSD",1721600575374,0.87935051,3536.6,3535.4,0.58487494]
["bitfinex","ETHUSD",1721600575375,0.87935051,3536.4,3535.4,2.4574]
["bitfinex","ETHUSD",1721600575701,2.82807,3536.0,3535.4,2.4574]
["bitfinex","ETHUSD",1721600576066,3.70729051,3536.2,3535.4,2.4574]
["bitfinex","ETHUSD",1721600576368,1.038,3536.1,3535.4,3.04450349]
["bitfinex","ETHUSD",1721600577804,3.86598,3536.1,3535.4,3.04450349]
["bitfinex","ETHUSD",1721600578207,2.82798,3536.1,3535.4,3.04450349]
["bitfinex","ETHUSD",1721600580789,2.82813,3535.9,3535.4,3.04450349]
["bitfinex","ETHUSD",1721600580973,2.82823,3535.8,3535.4,2.4574]
["bitfinex","ETHUSD",1721600581504,2.82838,3535.6,3535.4,2.4574]
["bitfinex","ETHUSD",1721600581666,2.491,3536.0,3535.1,2.4158]
["bitfinex","ETHUSD",1721600581869,2.82853,3535.4,3535.1,2.4158]
["bitfinex","ETHUSD",1721600582622,1.64234284,3535.9,3535.1,2.4158]
["bitfinex","ETHUSD",1721600582623,2.82841,3535.6,3535.1,2.4158]
["bitfinex","ETHUSD",1721600582965,2.82814,3535.9,3535.1,2.4158]
["bitfinex","ETHUSD",1721600587426,0.87935051,3536.2,3535.1,2.4158]
["bitfinex","ETHUSD",1721600587587,2.82836,3535.7,3535.1,2.4158]
["bitfinex","ETHUSD",1721600588400,2.8284,3535.6,3535.1,2.4158]
["bitfinex","ETHUSD",1721600588577,2.82897,3534.9,3534.6,2.2916]
["bitfinex","ETHUSD",1721600588775,0.87935051,3535.4,3534.6,2.2916]
["bitfinex","ETHUSD",1721600589016,2.82883,3535.1,3534.6,2.2916]
["bitfinex","ETHUSD",1721600589172,10.30846,3535.5,3534.6,2.52076]
["bitfinex","ETHUSD",1721600589375,2.82853,3535.4,3534.6,2.52076]
["bitfinex","ETHUSD",1721600589597,7.48,3535.5,3534.6,2.52076]
["bitfinex","ETHUSD",1721600589598,10.30846,3535.5,3534.6,2.52076]
["bitfinex","ETHUSD",1721600589796,7.48,3535.5,3534.6,2.52076]
["bitfinex","ETHUSD",1721600590674,7.48,3535.5,3534.7,5.10756]
["bitfinex","ETHUSD",1721600590895,7.48,3535.5,3534.9,2.2785]
["bitfinex","ETHUSD",1721600591683,10.30846,3535.5,3534.9,2.2785]
["bitfinex","ETHUSD",1721600592808,2.82846,3535.5,3534.9,2.2785]
["bitfinex","ETHUSD",1721600593225,7.48,3536.1,3534.9,2.2785]
["bitfinex","ETHUSD",1721600593508,0.87935051,3536.2,3534.9,2.2785]
["bitfinex","ETHUSD",1721600593509,2.8283,3535.7,3534.9,2.2785]
["bitfinex","ETHUSD",1721600593736,2.8283,3535.7,3535.0,0.810753]
["bitfinex","ETHUSD",1721600595209,0.87935051,3536.4,3535.1,2.3511]
["bitfinex","ETHUSD",1721600595420,0.87935051,3536.8,3535.7,2.82829]
["bitfinex","ETHUSD",1721600595707,4.01396344,3537.0,3535.3,2.4781]
["bitfinex","ETHUSD",1721600595708,3.70667051,3537.0,3535.9,5.30622]
["bitfinex","ETHUSD",1721600595916,0.87935051,3537.2,3536.2,2.82786]
["bitfinex","ETHUSD",1721600596209,0.87935051,3537.4,3536.3,2.4781]
["bitfinex","ETHUSD",1721600596380,2.82686,3537.5,3536.3,2.4781]
["bitfinex","ETHUSD",1721600596381,3.3163554,3537.3,3536.3,2.4781]
["bitfinex","ETHUSD",1721600596580,3.70621051,3537.5,3536.3,2.4781]
["bitfinex","ETHUSD",1721600596831,2.82699,3537.4,3536.3,2.4781]
["bitfinex","ETHUSD",1721600597037,2.82691,3537.5,3536.4,2.82771]
["bitfinex","ETHUSD",1721600597335,3.70613051,3537.6,3536.5,2.4469]
["bitfinex","ETHUSD",1721600597475,1.66811708,3537.6,3536.5,2.4469]
["bitfinex","ETHUSD",1721600597683,3.70604051,3537.7,3536.5,2.4469]
["bitfinex","ETHUSD",1721600598618,2.82702,3537.3,3536.5,2.4469]
["bitfinex","ETHUSD",1721600598782,0.87935051,3537.6,3536.5,2.4469]
["bitfinex","ETHUSD",1721600598995,0.87935051,3537.5,3536.5,2.4469]
["bitfinex","ETHUSD",1721600599197,2.82723,3537.1,3536.5,2.4469]
["bitfinex","ETHUSD",1721600599524,2.82726,3537.0,3536.5,2.4469]
["bitfinex","ETHUSD",1721600599693,2.8273,3537.0,3536.5,2.4469]
["bitfinex","ETHUSD",1721600600017,2.82723,3537.1,3536.5,2.4469]
["bitfinex","ETHUSD",1721600600307,2.82725,3537.0,3536.5,2.4469]
["bitfinex","ETHUSD",1721600601011,2.82734,3536.9,3536.5,2.4469]
["bitfinex","ETHUSD",1721600604408,2.82741,3536.8,3536.5,2.4469]
["bitfinex","ETHUSD",1721600604610,2.8275,3536.7,3536.5,2.4469]
["bitfinex","ETHUSD",1721600604812,2.82732,3537.0,3536.5,2.4469]
["bitfinex","ETHUSD",1721600605023,2.82736,3536.9,3536.5,2.4469]
["bitfinex","ETHUSD",1721600607723,2.82745,3536.8,3536.0,2.342]
["bitfinex","ETHUSD",1721600607924,2.82745,3536.8,3536.1,0.817021]
["bitfinex","ETHUSD",1721600610726,1.037,3536.9,3536.1,0.817021]
["bitfinex","ETHUSD",1721600610889,2.82726,3537.0,3536.2,2.342]
["bitfinex","ETHUSD",1721600612198,1.037,3537.5,3536.5,2.3282]
["bitfinex","ETHUSD",1721600612403,1.037,3537.5,3536.5,5.15583]
["bitfinex","ETHUSD",1721600612739,11.34357,3537.9,3536.9,2.3483]
["bitfinex","ETHUSD",1721600612903,3.86357,3537.9,3537.0,1.037]
["bitfinex","ETHUSD",1721600613092,3.86357,3537.9,3537.1,0.33853]
["bitfinex","ETHUSD",1721600613846,1.037,3537.9,3537.1,0.33853]
["bitfinex","ETHUSD",1721600614055,1.037,3537.9,3537.2,2.3483]
["bitfinex","ETHUSD",1721600614205,2.82638,3538.1,3537.2,2.3483]
["bitfinex","ETHUSD",1721600614416,2.82631,3538.2,3537.2,5.726797]
["bitfinex","ETHUSD",1721600614602,0.87935051,3538.7,3537.3,2.3483]
["bitfinex","ETHUSD",1721600614799,0.87935051,3538.9,3537.3,2.3483]
["bitfinex","ETHUSD",1721600615000,0.87935051,3539.0,3537.6,2.82677]
["bitfinex","ETHUSD",1721600615229,2.82549,3539.3,3538.1,2.82631]
["bitfinex","ETHUSD",1721600615402,2.8255,3539.2,3538.3,2.3378]
["bitfinex","ETHUSD",1721600616633,2.82564,3539.1,3538.3,2.3378]
["bitfinex","ETHUSD",1721600616942,2.82559,3539.1,3538.3,2.3378]
["bitfinex","ETHUSD",1721600617436,2.8258,3538.9,3538.3,2.3378]
["bitfinex","ETHUSD",1721600618129,3.390701,3539.1,3538.3,2.3378]
["bitfinex","ETHUSD",1721600619531,3.390671,3539.1,3538.3,2.3378]
["bitfinex","ETHUSD",1721600619730,2.82569,3539.0,3538.3,2.3378]
["bitfinex","ETHUSD",1721600619901,2.82575,3538.9,3538.3,2.3378]
["bitfinex","ETHUSD",1721600620509,3.390671,3539.1,3538.3,2.3378]
["bitfinex","ETHUSD",1721600620853,2.82567,3539.0,3538.3,2.3378]
["bitfinex","ETHUSD",1721600621565,2.82537,3539.4,3538.3,2.57158]
["bitfinex","ETHUSD",1721600622134,2.82544,3539.3,3538.3,2.57158]
["bitfinex","ETHUSD",1721600622648,2.82526,3539.5,3538.3,5.39778]
["bitfinex","ETHUSD",1721600622827,2.82536,3539.4,3538.3,2.57158]
["bitfinex","ETHUSD",1721600623027,2.82519,3539.6,3538.5,2.82605]
["bitfinex","ETHUSD",1721600623340,0.565029,3539.5,3538.6,2.4629]
["bitfinex","ETHUSD",1721600623553,2.82535,3539.4,3538.6,2.4629]
["bitfinex","ETHUSD",1721600625246,2.82519,3539.6,3538.6,2.4629]
["bitfinex","ETHUSD",1721600625450,2.82527,3539.5,3538.6,2.4629]
["bitfinex","ETHUSD",1721600626312,5.488,3540.1,3538.6,2.4629]
["bitfinex","ETHUSD",1721600626519,2.82551,3539.2,3538.6,2.4629]
["bitfinex","ETHUSD",1721600627045,2.82537,3539.4,3538.6,2.4629]
["bitfinex","ETHUSD",1721600627421,2.82551,3539.2,3538.6,2.4629]
["bitfinex","ETHUSD",1721600627751,2.82556,3539.2,3538.6,2.4629]
["bitfinex","ETHUSD",1721600628119,2.8256,3539.1,3538.6,2.4629]
["bitfinex","ETHUSD",1721600629043,0.282534,3539.4,3538.6,2.4629]
["bitfinex","ETHUSD",1721600629245,2.488,3539.7,3538.6,2.4629]
["bitfinex","ETHUSD",1721600629451,2.488,3539.7,3537.8,2.383]
["bitfinex","ETHUSD",1721600629452,2.82608,3538.5,3537.8,2.383]
["bitfinex","ETHUSD",1721600629671,2.488,3539.3,3537.8,2.383]
["bitfinex","ETHUSD",1721600629672,2.82568,3539.0,3537.8,2.383]
["bitfinex","ETHUSD",1721600629831,2.8262,3538.4,3537.8,2.383]
["bitfinex","ETHUSD",1721600630355,1.030568,3538.9,3537.8,2.383]
["bitfinex","ETHUSD",1721600630530,7.48,3539.1,3537.8,2.383]
["bitfinex","ETHUSD",1721600630531,2.82592,3538.7,3537.8,2.383]
["bitfinex","ETHUSD",1721600630854,2.82592,3538.7,3537.7,2.82666]
["bitfinex","ETHUSD",1721600630855,2.82589,3538.7,3537.9,2.383]
["bitfinex","ETHUSD",1721600631657,7.48,3539.1,3537.9,2.383]
["bitfinex","ETHUSD",1721600632058,2.8259,3538.7,3537.9,2.383]
["bitfinex","ETHUSD",1721600632355,7.48,3539.1,3537.9,2.383]
["bitfinex","ETHUSD",1721600632556,2.8259,3538.7,3537.9,2.383]
["bitfinex","ETHUSD",1721600632737,2.82615,3538.4,3537.9,2.383]
["bitfinex","ETHUSD",1721600633144,2.826,3538.6,3537.9,2.383]
["bitfinex","ETHUSD",1721600633329,2.82589,3538.7,3537.9,2.383]
["bitfinex","ETHUSD",1721600633658,2.77589,3538.7,3537.9,2.383]
["bitfinex","ETHUSD",1721600633826,2.82597,3538.6,3537.9,2.903968]
["bitfinex","ETHUSD",1721600634952,2.82604,3538.6,3537.9,2.903968]
["bitfinex","ETHUSD",1721600635153,2.82624,3538.3,3537.9,2.383]
["bitfinex","ETHUSD",1721600635457,2.82605,3538.5,3537.9,2.383]
["bitfinex","ETHUSD",1721600635755,2.82617,3538.4,3537.9,2.383]
["bitfinex","ETHUSD",1721600635960,2.82598,3538.6,3537.9,2.383]
["bitfinex","ETHUSD",1721600635961,2.82624,3538.3,3537.9,2.383]
["bitfinex","ETHUSD",1721600637533,0.565222,3538.3,3537.3,2.383]
["bitfinex","ETHUSD",1721600637734,2.82678,3537.6,3537.3,2.383]
["bitfinex","ETHUSD",1721600638562,2.32678,3537.6,3537.3,2.383]
["bitfinex","ETHUSD",1721600640468,2.82685,3537.5,3537.3,2.383]
["bitfinex","ETHUSD",1721600640663,2.82685,3537.5,3536.4,2.82767]
["bitfinex","ETHUSD",1721600640664,2.8272,3537.1,3536.4,2.3034]
["bitfinex","ETHUSD",1721600640864,2.82756,3536.7,3536.4,2.3034]
["bitfinex","ETHUSD",1721600641667,2.8273,3537.0,3536.4,2.3034]
["bitfinex","ETHUSD",1721600641871,2.82711,3537.2,3536.5,0.23034]
["bitfinex","ETHUSD",1721600642235,2.82694,3537.4,3536.5,0.23034]
["bitfinex","ETHUSD",1721600642634,2.8271,3537.2,3536.5,0.23034]
["bitfinex","ETHUSD",1721600644337,2.82694,3537.4,3536.5,0.23034]
["bitfinex","ETHUSD",1721600644539,2.82662,3537.8,3536.6,2.4366]
["bitfinex","ETHUSD",1721600644742,7.48,3538.0,3536.9,2.4366]
["bitfinex","ETHUSD",1721600644743,2.82671,3537.7,3536.9,2.4366]
["bitfinex","ETHUSD",1721600645174,2.82663,3537.8,3536.9,2.4366]
["bitfinex","ETHUSD",1721600645882,2.8267,3537.7,3536.9,2.4366]
["bitfinex","ETHUSD",1721600647201,10.30646,3538.0,3536.9,2.4366]
["bitfinex","ETHUSD",1721600647202,2.82687,3537.5,3536.9,2.4366]
["bitfinex","ETHUSD",1721600647505,0.282687,3537.5,3536.9,2.4366]
["bitfinex","ETHUSD",1721600647777,2.82709,3537.2,3536.5,2.3549]
["bitfinex","ETHUSD",1721600647977,2.82734,3536.9,3536.5,2.3549]
["bitfinex","ETHUSD",1721600648755,2.82745,3536.8,3536.5,2.3549]
["bitfinex","ETHUSD",1721600648986,2.82729,3537.0,3536.5,2.3549]
["bitfinex","ETHUSD",1721600649997,2.82739,3536.9,3536.5,2.3549]
["bitfinex","ETHUSD",1721600650212,2.82743,3536.8,3536.5,2.3549]
["bitfinex","ETHUSD",1721600650559,2.82728,3537.0,3536.5,2.3549]
["bitfinex","ETHUSD",1721600650876,7.48,3537.6,3536.5,2.59039]
["bitfinex","ETHUSD",1721600651091,7.48,3537.6,3536.6,2.463]
["bitfinex","ETHUSD",1721600651259,7.48,3537.6,3536.9,2.463]
["bitfinex","ETHUSD",1721600651458,7.48,3537.6,3536.9,5.29032]
["bitfinex","ETHUSD",1721600651713,7.48,3537.6,3536.9,2.463]
["bitfinex","ETHUSD",1721600651879,2.82685,3537.5,3536.9,3.292047]
["bitfinex","ETHUSD",1721600652260,7.48,3537.6,3536.9,3.292047]
["bitfinex","ETHUSD",1721600652715,10.30681,3537.6,3536.9,3.292047]
["bitfinex","ETHUSD",1721600652864,2.82691,3537.5,3536.9,3.292047]
["bitfinex","ETHUSD",1721600653390,7.48,3537.6,3536.7,2.3568]
["bitfinex","ETHUSD",1721600653762,2.82736,3536.9,3536.3,2.3568]
["bitfinex","ETHUSD",1721600653962,2.82732,3537.0,3536.3,2.3568]
["bitfinex","ETHUSD",1721600654365,2.82739,3536.9,3536.3,2.3568]
["bitfinex","ETHUSD",1721600654669,2.82744,3536.8,3536.3,2.3568]
["bitfinex","ETHUSD",1721600654882,2.82725,3537.0,3536.3,2.3568]
["bitfinex","ETHUSD",1721600656298,2.82725,3537.0,3536.3,3.175277]
["bitfinex","ETHUSD",1721600656482,2.82709,3537.2,3536.3,3.175277]
["bitfinex","ETHUSD",1721600656685,7.48,3537.6,3536.3,3.175277]
["bitfinex","ETHUSD",1721600656686,2.82719,3537.1,3536.3,3.175277]
["bitfinex","ETHUSD",1721600657000,2.82728,3537.0,3536.3,3.175277]
["bitfinex","ETHUSD",1721600657207,2.82728,3537.0,3536.4,0.51039937]
["bitfinex","ETHUSD",1721600658978,2.8271,3537.2,3536.4,0.51039937]
["bitfinex","ETHUSD",1721600659492,2.82719,3537.1,3536.4,0.51039937]
["bitfinex","ETHUSD",1721600661077,2.82693,3537.5,3536.6,2.2938]
["bitfinex","ETHUSD",1721600661288,2.82693,3537.5,3536.7,0.56318394]
["bitfinex","ETHUSD",1721600661596,7.48,3537.6,3536.7,0.56318394]
["bitfinex","ETHUSD",1721600661597,2.82693,3537.4,3536.7,0.56318394]
["bitfinex","ETHUSD",1721600661970,2.82693,3537.4,3536.6,2.2938]
["bitfinex","ETHUSD",1721600662778,2.82687,3537.5,3536.6,2.2938]
["bitfinex","ETHUSD",1721600663006,2.82687,3537.5,3536.6,5.12137]
["bitfinex","ETHUSD",1721600663789,2.82687,3537.5,3536.6,2.2938]
["bitfinex","ETHUSD",1721600664996,2.82659,3537.9,3536.7,2.3596]
["bitfinex","ETHUSD",1721600665221,2.82652,3538.0,3537.1,2.3596]
["bitfinex","ETHUSD",1721600665513,2.82638,3538.1,3537.1,2.3596]
["bitfinex","ETHUSD",1721600665514,2.82655,3537.9,3537.1,2.3596]
["bitfinex","ETHUSD",1721600665720,2.82655,3537.9,3537.2,0.518684]
["bitfinex","ETHUSD",1721600665891,2.82655,3537.9,3537.1,2.3596]
["bitfinex","ETHUSD",1721600667638,2.82662,3537.8,3537.1,2.3596]
["bitfinex","ETHUSD",1721600667818,2.82678,3537.6,3537.1,2.3596]
["bitfinex","ETHUSD",1721600667986,2.82699,3537.4,3536.7,5.3641]
["bitfinex","ETHUSD",1721600668191,2.82699,3537.4,3536.7,2.3641]
["bitfinex","ETHUSD",1721600670191,2.82678,3537.6,3536.7,2.3641]
["bitfinex","ETHUSD",1721600670404,2.82678,3537.6,3536.7,5.3641]
["bitfinex","ETHUSD",1721600670603,2.82686,3537.5,3536.7,5.3641]
["bitfinex","ETHUSD",1721600670792,2.82673,3537.7,3536.7,6.183265]
["bitfinex","ETHUSD",1721600670989,2.82671,3537.7,3536.8,2.82738]
["bitfinex","ETHUSD",1721600671194,2.82671,3537.7,3536.9,3.0]
["bitfinex","ETHUSD",1721600671498,2.82671,3537.7,3536.7,9.010695]
["bitfinex","ETHUSD",1721600673300,2.82684,3537.6,3536.7,6.183265]
["bitfinex","ETHUSD",1721600673610,2.82684,3537.6,3536.8,0.50971137]
["bitfinex","ETHUSD",1721600673815,2.82684,3537.6,3536.8,3.50971137]
["bitfinex","ETHUSD",1721600674998,2.82699,3537.4,3536.8,3.50971137]
["bitfinex","ETHUSD",1721600675218,2.82699,3537.4,3536.8,3.0]
["bitfinex","ETHUSD",1721600675419,2.82699,3537.4,3536.7,2.3641]
["bitfinex","ETHUSD",1721600675732,2.82704,3537.3,3536.7,2.3641]
["bitfinex","ETHUSD",1721600675917,2.82685,3537.6,3536.7,2.3641]
["bitfinex","ETHUSD",1721600676319,2.82695,3537.4,3536.7,2.3641]
["bitfinex","ETHUSD",1721600676628,2.82695,3537.4,3536.7,3.183275]
["bitfinex","ETHUSD",1721600677425,2.82685,3537.6,3536.7,6.010745]
["bitfinex","ETHUSD",1721600677727,2.82686,3537.5,3536.7,3.183275]
["bitfinex","ETHUSD",1721600678131,7.48,3538.1,3536.7,3.183275]
["bitfinex","ETHUSD",1721600678132,2.82695,3537.4,3536.7,3.183275]
["bitfinex","ETHUSD",1721600679406,2.82713,3537.2,3536.7,2.3641]
["bitfinex","ETHUSD",1721600679607,2.8272,3537.1,3536.3,2.2995]
["bitfinex","ETHUSD",1721600681315,2.82726,3537.0,3536.3,2.2995]
["bitfinex","ETHUSD",1721600682130,2.82726,3537.0,3536.3,3.77408256]
["bitfinex","ETHUSD",1721600682431,2.82726,3537.0,3536.4,3.98303129]
["bitfinex","ETHUSD",1721600682602,2.82726,3537.0,3536.4,3.0]
["bitfinex","ETHUSD",1721600683004,2.82713,3537.2,3536.4,3.0]
["bitfinex","ETHUSD",1721600683214,3.70621051,3537.5,3536.4,3.0]
["bitfinex","ETHUSD",1721600683215,2.82696,3537.4,3536.5,2.3103]
["bitfinex","ETHUSD",1721600683423,2.82693,3537.4,3536.6,0.98300233]
["bitfinex","ETHUSD",1721600683730,2.8268,3537.6,3536.8,2.3103]
["bitfinex","ETHUSD",1721600684257,2.82686,3537.5,3536.8,2.3103]
["bitfinex","ETHUSD",1721600685160,2.82693,3537.4,3536.8,2.3103]
["bitfinex","ETHUSD",1721600685857,2.82682,3537.6,3536.8,2.3103]
["bitfinex","ETHUSD",1721600686094,2.82685,3537.5,3536.8,2.3103]
["bitfinex","ETHUSD",1721600686346,2.82685,3537.5,3536.8,2.85510456]
["bitfinex","ETHUSD",1721600688017,2.82693,3537.4,3536.8,2.85510456]
["bitfinex","ETHUSD",1721600688323,0.87935051,3537.8,3536.8,2.85510456]
["bitfinex","ETHUSD",1721600688324,2.82704,3537.3,3536.8,2.3103]
["bitfinex","ETHUSD",1721600688916,2.8269,3537.5,3536.8,2.3103]
["bitfinex","ETHUSD",1721600689244,2.82694,3537.4,3536.8,2.3103]
["bitfinex","ETHUSD",1721600689954,2.82703,3537.3,3536.8,2.3103]
["bitfinex","ETHUSD",1721600690427,3.70621051,3537.5,3536.8,2.3103]
["bitfinex","ETHUSD",1721600690747,2.82702,3537.3,3536.8,2.3103]
["bitfinex","ETHUSD",1721600691718,2.82709,3537.2,3536.8,2.3103]
["bitfinex","ETHUSD",1721600693144,2.82694,3537.4,3536.8,2.3103]
["bitfinex","ETHUSD",1721600693923,2.82685,3537.5,3536.8,2.3103]
["bitfinex","ETHUSD",1721600697060,2.82686,3537.5,3536.8,2.3103]
["bitfinex","ETHUSD",1721600698528,2.82702,3537.3,3536.8,2.3103]
["bitfinex","ETHUSD",1721600699666,2.82691,3537.5,3536.8,2.3103]
["bitfinex","ETHUSD",1721600700268,2.82695,3537.4,3536.8,2.3103]
["bitfinex","ETHUSD",1721600700643,2.82722,3537.1,3536.8,2.3103]
["bitfinex","ETHUSD",1721600701239,2.82711,3537.2,3536.8,2.3103]
["bitfinex","ETHUSD",1721600701673,3.70622051,3537.5,3536.8,2.3103]
["bitfinex","ETHUSD",1721600701977,2.82709,3537.2,3536.8,2.3103]
["bitfinex","ETHUSD",1721600702162,3.70622051,3537.5,3536.8,2.3103]
["bitfinex","ETHUSD",1721600702545,2.82687,3537.5,3536.8,2.3103]
["bitfinex","ETHUSD",1721600704577,0.87935051,3537.7,3536.9,2.2543]
["bitfinex","ETHUSD",1721600704748,0.87935051,3537.9,3537.1,5.08141]
["bitfinex","ETHUSD",1721600704953,0.87935051,3538.0,3537.2,2.82708]
["bitfinex","ETHUSD",1721600706175,3.70581051,3538.0,3537.1,2.2543]
["bitfinex","ETHUSD",1721600706374,2.82667,3537.8,3537.1,2.2543]
["bitfinex","ETHUSD",1721600706679,2.82671,3537.7,3537.1,2.2543]
["bitfinex","ETHUSD",1721600707243,0.87935051,3537.8,3537.1,3.085011]
["bitfinex","ETHUSD",1721600707870,2.06599395,3538.0,3537.3,2.82695]
["bitfinex","ETHUSD",1721600708039,2.06599395,3538.0,3537.7,5.31588]
["bitfinex","ETHUSD",1721600708538,0.87935051,3538.0,3537.7,2.4892]
["bitfinex","ETHUSD",1721600711650,0.87935051,3538.0,3537.1,0.830711]
["bitfinex","ETHUSD",1721600711851,2.82662,3537.8,3537.1,5.4402]
["bitfinex","ETHUSD",1721600712071,3.70587051,3538.0,3537.1,2.4402]
["bitfinex","ETHUSD",1721600712480,2.82654,3537.9,3537.1,2.4402]
["bitfinex","ETHUSD",1721600712683,2.82654,3537.9,3537.1,5.4402]
["bitfinex","ETHUSD",1721600712851,0.87935051,3538.0,3537.1,5.4402]
["bitfinex","ETHUSD",1721600713052,3.70581051,3538.0,3537.2,0.826738]
["bitfinex","ETHUSD",1721600713264,3.70581051,3538.0,3537.1,8.26735]
["bitfinex","ETHUSD",1721600713552,0.87935051,3538.0,3537.1,8.26735]
["bitfinex","ETHUSD",1721600713754,3.70581051,3538.0,3537.1,8.26735]
["bitfinex","ETHUSD",1721600714452,0.87935051,3538.0,3537.2,2.82709]
["bitfinex","ETHUSD",1721600714851,2.82655,3537.9,3537.1,5.4402]
["bitfinex","ETHUSD",1721600715251,2.82655,3537.9,3537.1,6.32542749]
["bitfinex","ETHUSD",1721600716587,0.87935051,3538.0,3537.6,2.82671]
["bitfinex","ETHUSD",1721600716886,0.87935051,3538.0,3537.7,2.4001]
["bitfinex","ETHUSD",1721600719467,0.87935051,3538.0,3537.5,3.0]
["bitfinex","ETHUSD",1721600719679,0.87935051,3538.0,3537.3,5.3277]
["bitfinex","ETHUSD",1721600719888,0.87935051,3538.0,3537.4,0.44364888]
["bitfinex","ETHUSD",1721600720072,0.87935051,3538.0,3537.4,6.27051888]
["bitfinex","ETHUSD",1721600720273,0.87935051,3538.0,3537.4,6.27057888]
["bitfinex","ETHUSD",1721600720958,0.87935051,3538.0,3537.4,3.44364888]
["bitfinex","ETHUSD",1721600721357,0.87935051,3538.0,3537.3,2.3277]
["bitfinex","ETHUSD",1721600721564,0.87935051,3538.0,3537.3,5.1547]
["bitfinex","ETHUSD",1721600721888,0.87935051,3538.0,3537.3,2.3277]
["bitfinex","ETHUSD",1721600722290,0.87935051,3538.0,3537.4,2.82693]
["bitfinex","ETHUSD",1721600724099,0.87935051,3538.0,3537.3,2.3277]
["bitfinex","ETHUSD",1721600724263,3.70582051,3538.0,3537.3,2.3277]
["bitfinex","ETHUSD",1721600724462,0.87935051,3538.0,3537.3,2.3277]
["bitfinex","ETHUSD",1721600725577,3.70581051,3538.0,3537.3,2.3277]
["bitfinex","ETHUSD",1721600725767,0.87935051,3538.0,3537.1,3.0]
["bitfinex","ETHUSD",1721600726392,0.87935051,3538.0,3537.0,5.2727]
["bitfinex","ETHUSD",1721600726760,0.87935051,3538.0,3537.2,2.82709]
["bitfinex","ETHUSD",1721600727159,0.87935051,3538.0,3537.3,2.827]
["bitfinex","ETHUSD",1721600727364,0.87935051,3538.0,3537.4,0.565417]
["bitfinex","ETHUSD",1721600730299,2.82632,3538.2,3537.4,0.565417]
["bitfinex","ETHUSD",1721600730898,2.8264,3538.1,3537.4,0.565417]
["bitfinex","ETHUSD",1721600731219,2.8264,3538.1,3537.2,2.82709]
["bitfinex","ETHUSD",1721600732173,2.82653,3537.9,3537.0,2.2727]
["bitfinex","ETHUSD",1721600732377,2.82653,3537.9,3536.8,2.82738]
["bitfinex","ETHUSD",1721600732576,2.82653,3537.9,3536.9,2.82733]
["bitfinex","ETHUSD",1721600732577,2.82658,3537.9,3536.9,2.82733]
["bitfinex","ETHUSD",1721600732774,2.3249,3538.0,3536.9,2.82733]
["bitfinex","ETHUSD",1721600732775,5.15142,3538.0,3537.1,2.82716]
["bitfinex","ETHUSD",1721600732972,6.1557914,3538.0,3537.1,2.82716]
["bitfinex","ETHUSD",1721600734595,2.82655,3537.9,3537.0,2.82723]
["bitfinex","ETHUSD",1721600734768,3.3292714,3538.0,3537.1,2.82712]
["bitfinex","ETHUSD",1721600735281,6.1557214,3538.0,3537.1,2.82712]
["bitfinex","ETHUSD",1721600737650,0.87935051,3538.3,3537.4,5.19592]
["bitfinex","ETHUSD",1721600737808,0.87935051,3538.6,3537.8,2.82654]
["bitfinex","ETHUSD",1721600738123,3.46164344,3538.8,3537.7,2.82669]
["bitfinex","ETHUSD",1721600738124,3.15435051,3538.8,3537.7,2.82669]
["bitfinex","ETHUSD",1721600738324,1.24232034,3538.7,3537.8,2.8266]
["bitfinex","ETHUSD",1721600738488,4.06824034,3538.7,3537.8,2.8266]
["bitfinex","ETHUSD",1721600738697,2.82598,3538.6,3537.6,2.82672]
["bitfinex","ETHUSD",1721600739489,5.98016051,3538.8,3537.8,2.82661]
["bitfinex","ETHUSD",1721600739714,0.87935051,3538.9,3538.0,2.2902]
["bitfinex","ETHUSD",1721600739914,2.82567,3539.0,3538.1,3.11188077]
["bitfinex","ETHUSD",1721600740228,2.82567,3539.0,3538.2,2.82629]
["bitfinex","ETHUSD",1721600741029,3.70485051,3539.2,3538.1,0.28554077]
["bitfinex","ETHUSD",1721600741030,2.82582,3538.8,3538.1,0.22902]
["bitfinex","ETHUSD",1721600741324,2.82582,3538.8,3537.7,2.4333]
["bitfinex","ETHUSD",1721600741325,2.3763,3538.8,3537.7,2.4333]
["bitfinex","ETHUSD",1721600741546,2.3763,3538.8,3537.4,2.05896443]
["bitfinex","ETHUSD",1721600741547,0.87935051,3538.7,3537.4,2.4333]
["bitfinex","ETHUSD",1721600741695,0.87935051,3538.7,3536.9,2.82733]
["bitfinex","ETHUSD",1721600741696,2.82672,3537.7,3536.9,2.4333]
["bitfinex","ETHUSD",1721600742290,2.82658,3537.9,3536.9,5.26062]
["bitfinex","ETHUSD",1721600742698,2.82658,3537.9,3537.0,2.82724]
["bitfinex","ETHUSD",1721600743728,2.3763,3538.2,3536.9,2.4333]
["bitfinex","ETHUSD",1721600743927,2.82679,3537.6,3536.9,5.4333]
["bitfinex","ETHUSD",1721600744225,2.82679,3537.6,3536.9,2.4333]
["bitfinex","ETHUSD",1721600744431,2.82675,3537.7,3536.9,2.4333]
["bitfinex","ETHUSD",1721600745004,2.82654,3537.9,3536.9,2.4333]
["bitfinex","ETHUSD",1721600745327,2.82653,3537.9,3537.0,0.826069]
["bitfinex","ETHUSD",1721600745513,2.82683,3537.6,3536.9,2.4333]
["bitfinex","ETHUSD",1721600745912,2.82669,3537.7,3536.9,2.4333]
["bitfinex","ETHUSD",1721600746237,2.82677,3537.6,3536.9,2.4333]
["bitfinex","ETHUSD",1721600746896,2.82654,3537.9,3536.9,2.4333]
["bitfinex","ETHUSD",1721600747755,2.82662,3537.8,3536.9,2.4333]
["bitfinex","ETHUSD",1721600747948,3.392066,3537.7,3536.9,2.4333]
["bitfinex","ETHUSD",1721600748094,2.82675,3537.7,3536.9,2.4333]
["bitfinex","ETHUSD",1721600748529,2.82686,3537.5,3536.9,2.4333]
["bitfinex","ETHUSD",1721600749727,2.82662,3537.8,3536.9,2.4333]
["bitfinex","ETHUSD",1721600750319,2.82672,3537.7,3536.9,2.4333]
["bitfinex","ETHUSD",1721600751817,2.82677,3537.6,3536.9,2.4333]
["bitfinex","ETHUSD",1721600752019,0.56533,3537.6,3536.9,2.4333]
["bitfinex","ETHUSD",1721600752209,2.82705,3537.3,3536.9,2.4333]
["bitfinex","ETHUSD",1721600752536,2.82705,3537.3,3536.5,6.90782921]
["bitfinex","ETHUSD",1721600752839,2.8271,3537.2,3536.5,5.4333]
["bitfinex","ETHUSD",1721600753043,2.82693,3537.4,3536.6,3.0]
["bitfinex","ETHUSD",1721600753044,2.82719,3537.1,3536.6,3.0]
["bitfinex","ETHUSD",1721600753242,2.82719,3537.1,3536.5,2.4333]
["bitfinex","ETHUSD",1721600755142,2.82719,3537.1,3536.4,1.47451402]
["bitfinex","ETHUSD",1721600755143,2.82743,3536.8,3536.4,1.47451402]
["bitfinex","ETHUSD",1721600755418,2.82743,3536.8,3536.1,2.2743]
["bitfinex","ETHUSD",1721600755419,0.87935051,3537.4,3536.1,2.2743]
["bitfinex","ETHUSD",1721600755651,2.82757,3536.6,3536.1,2.2743]
["bitfinex","ETHUSD",1721600756975,2.82797,3536.2,3535.7,3.74881402]
["bitfinex","ETHUSD",1721600757122,2.82797,3536.2,3535.3,2.2743]
["bitfinex","ETHUSD",1721600757123,2.82813,3535.9,3535.3,2.2743]
["bitfinex","ETHUSD",1721600757324,2.82797,3536.1,3535.3,2.2743]
["bitfinex","ETHUSD",1721600757545,2.8283,3535.7,3535.3,2.2743]
["bitfinex","ETHUSD",1721600758025,2.8283,3535.7,3534.9,2.2743]
["bitfinex","ETHUSD",1721600758323,2.82848,3535.5,3534.9,2.2743]
["bitfinex","ETHUSD",1721600759429,2.82831,3535.7,3534.9,2.2743]
["bitfinex","ETHUSD",1721600760074,2.82817,3535.9,3534.9,2.2743]
["bitfinex","ETHUSD",1721600760354,2.8279,3536.2,3535.0,0.793236]
["bitfinex","ETHUSD",1721600760859,2.82827,3535.8,3535.0,0.793236]
["bitfinex","ETHUSD",1721600761356,2.82797,3536.2,3535.0,0.793236]
["bitfinex","ETHUSD",1721600761548,2.82797,3536.2,3535.2,2.4329]
["bitfinex","ETHUSD",1721600761745,10.041039,3536.8,3535.3,3.36424037]
["bitfinex","ETHUSD",1721600761746,2.82783,3536.3,3535.3,3.36424037]
["bitfinex","ETHUSD",1721600762124,2.82783,3536.3,3535.4,2.82851]
["bitfinex","ETHUSD",1721600762351,2.82757,3536.6,3535.7,2.3734]
["bitfinex","ETHUSD",1721600762555,2.82757,3536.6,3535.7,5.20168]
["bitfinex","ETHUSD",1721600762865,7.48,3537.3,3535.7,2.3734]
["bitfinex","ETHUSD",1721600763056,2.82791,3536.2,3535.7,2.3734]
["bitfinex","ETHUSD",1721600763358,2.82791,3536.2,3535.4,3.0]
["bitfinex","ETHUSD",1721600763559,2.82806,3536.0,3535.3,2.3488]
["bitfinex","ETHUSD",1721600763764,2.82798,3536.1,3535.3,2.3488]
["bitfinex","ETHUSD",1721600764179,2.82798,3536.1,3535.3,5.3488]
["bitfinex","ETHUSD",1721600766968,2.82807,3536.0,3535.3,5.3488]
["bitfinex","ETHUSD",1721600767130,2.82807,3536.0,3535.3,2.3488]
["bitfinex","ETHUSD",1721600768287,2.82813,3535.9,3535.3,2.3488]
["bitfinex","ETHUSD",1721600769078,2.82821,3535.8,3535.3,2.3488]
["bitfinex","ETHUSD",1721600769235,2.82821,3535.8,3534.9,5.3677]
["bitfinex","ETHUSD",1721600770240,2.82814,3535.9,3535.0,2.82883]
["bitfinex","ETHUSD",1721600770458,2.82814,3535.9,3535.1,3.0]
["bitfinex","ETHUSD",1721600771367,2.82822,3535.8,3535.1,3.0]
["bitfinex","ETHUSD",1721600771545,2.82822,3535.8,3534.9,2.3677]
["bitfinex","ETHUSD",1721600772748,2.82822,3535.8,3535.0,2.82884]
["bitfinex","ETHUSD",1721600773071,2.82822,3535.8,3535.1,3.0]
["bitfinex","ETHUSD",1721600773842,2.82822,3535.8,3534.9,5.3677]
["bitfinex","ETHUSD",1721600774851,2.82822,3535.8,3534.9,8.19662]
["bitfinex","ETHUSD",1721600776052,2.82806,3536.0,3534.9,8.19662]
["bitfinex","ETHUSD",1721600776053,2.8283,3535.7,3534.9,5.3677]
["bitfinex","ETHUSD",1721600776253,2.429,3536.5,3534.9,5.3677]
["bitfinex","ETHUSD",1721600776469,2.82851,3535.5,3534.9,2.3677]
["bitfinex","ETHUSD",1721600777195,2.82854,3535.4,3534.9,2.3677]
["bitfinex","ETHUSD",1721600779572,2.82837,3535.6,3534.9,2.3677]
["bitfinex","ETHUSD",1721600780009,2.82831,3535.7,3534.9,2.3677]
["bitfinex","ETHUSD",1721600780875,2.8279,3536.2,3534.9,2.3677]
["bitfinex","ETHUSD",1721600781074,2.8282,3535.9,3534.9,5.19656]
["bitfinex","ETHUSD",1721600781276,2.8282,3535.9,3534.9,5.999125]
["bitfinex","ETHUSD",1721600781485,2.82805,3536.0,3534.9,5.999125]
["bitfinex","ETHUSD",1721600781704,2.82831,3535.7,3534.9,3.170265]
["bitfinex","ETHUSD",1721600782003,2.82838,3535.6,3534.9,3.170265]
["bitfinex","ETHUSD",1721600782284,2.82831,3535.7,3534.9,2.3677]
["bitfinex","ETHUSD",1721600782285,2.8283,3535.7,3534.9,2.3677]
["bitfinex","ETHUSD",1721600782459,2.82856,3535.4,3534.6,5.4404]
["bitfinex","ETHUSD",1721600782650,2.82856,3535.4,3534.6,8.26955]
["bitfinex","ETHUSD",1721600783165,2.82841,3535.6,3534.6,8.26955]
["bitfinex","ETHUSD",1721600783366,2.82841,3535.6,3534.7,3.656045]
["bitfinex","ETHUSD",1721600784448,2.82821,3535.8,3534.8,2.829]
["bitfinex","ETHUSD",1721600784648,2.82821,3535.8,3534.9,2.82892]
["bitfinex","ETHUSD",1721600784852,1.154729,3536.3,3534.8,2.4404]
["bitfinex","ETHUSD",1721600785150,2.8284,3535.6,3534.8,2.4404]
["bitfinex","ETHUSD",1721600785750,2.82831,3535.7,3534.8,2.4404]
["bitfinex","ETHUSD",1721600786051,2.82853,3535.5,3534.8,2.4404]
["bitfinex","ETHUSD",1721600786971,2.82857,3535.4,3534.8,2.4404]
["bitfinex","ETHUSD",1721600787174,2.82862,3535.3,3534.8,2.4404]
["bitfinex","ETHUSD",1721600787394,2.82862,3535.3,3534.5,5.82924]
["bitfinex","ETHUSD",1721600787395,2.82862,3535.3,3534.5,5.4404]
["bitfinex","ETHUSD",1721600790985,2.82899,3534.9,3534.1,2.3296]
["bitfinex","ETHUSD",1721600791677,2.82899,3534.9,3534.1,5.3296]
["bitfinex","ETHUSD",1721600793997,2.82903,3534.8,3534.1,5.3296]
["bitfinex","ETHUSD",1721600794205,2.82903,3534.8,3534.1,2.3296]
["bitfinex","ETHUSD",1721600795064,2.82909,3534.7,3534.1,2.3296]
["bitfinex","ETHUSD",1721600795268,2.82909,3534.7,3533.9,5.82972]
["bitfinex","ETHUSD",1721600796058,2.82909,3534.7,3533.9,3.0]
["bitfinex","ETHUSD",1721600796059,3.394884,3534.7,3533.9,3.0]
["bitfinex","ETHUSD",1721600796435,3.394884,3534.7,3533.7,2.3113]
["bitfinex","ETHUSD",1721600797472,2.82926,3534.5,3533.7,5.14118]
["bitfinex","ETHUSD",1721600797672,2.829,3534.9,3534.0,2.82959]
["bitfinex","ETHUSD",1721600797904,2.82878,3535.1,3534.0,2.82959]
["bitfinex","ETHUSD",1721600798128,2.82862,3535.3,3533.4,3.0]
["bitfinex","ETHUSD",1721600798129,2.82865,3535.3,3534.2,2.2924]
["bitfinex","ETHUSD",1721600798477,2.82869,3535.2,3534.2,5.12185]
["bitfinex","ETHUSD",1721600798905,2.82869,3535.2,3534.3,2.8294]
["bitfinex","ETHUSD",1721600799697,2.82857,3535.4,3534.5,2.82923]
["bitfinex","ETHUSD",1721600799898,2.82846,3535.5,3534.6,2.82916]
["bitfinex","ETHUSD",1721600800075,4.373418,3535.5,3534.7,2.82908]
["bitfinex","ETHUSD",1721600800414,2.3129,3535.9,3534.9,2.82887]
["bitfinex","ETHUSD",1721600800936,2.82828,3535.8,3534.9,2.82887]
["bitfinex","ETHUSD",1721600801082,1.154729,3536.3,3535.2,2.82863]
["bitfinex","ETHUSD",1721600801083,2.82803,3536.1,3535.2,2.82863]
["bitfinex","ETHUSD",1721600801410,2.82803,3536.1,3535.0,2.82884]
["bitfinex","ETHUSD",1721600801411,3.569829,3536.3,3535.0,2.82884]
["bitfinex","ETHUSD",1721600801714,2.8279,3536.2,3534.8,2.2924]
["bitfinex","ETHUSD",1721600801914,2.82826,3535.8,3534.8,5.2924]
["bitfinex","ETHUSD",1721600802210,0.6397729,3536.1,3534.8,5.2924]
["bitfinex","ETHUSD",1721600802211,2.82846,3535.5,3534.8,2.2924]
["bitfinex","ETHUSD",1721600802599,2.4151,3535.7,3534.3,2.4894]
["bitfinex","ETHUSD",1721600802776,2.82884,3535.1,3534.3,5.4894]
["bitfinex","ETHUSD",1721600803210,3.29445051,3535.7,3534.3,2.4894]
["bitfinex","ETHUSD",1721600803516,3.29445051,3535.7,3533.8,4.30547036]
["bitfinex","ETHUSD",1721600803517,2.82902,3534.8,3534.1,3.0]
["bitfinex","ETHUSD",1721600803724,2.82902,3534.8,3533.8,6.794739]
["bitfinex","ETHUSD",1721600803725,2.82902,3534.8,3533.9,3.0]
["bitfinex","ETHUSD",1721600804622,2.8291,3534.7,3533.8,5.3192]
["bitfinex","ETHUSD",1721600805221,2.8291,3534.7,3533.9,2.82972]
["bitfinex","ETHUSD",1721600805607,2.8291,3534.7,3533.8,2.4894]
["bitfinex","ETHUSD",1721600805919,3.620033,3534.7,3533.8,5.31921]
["bitfinex","ETHUSD",1721600806099,2.82917,3534.6,3533.8,2.4894]
["bitfinex","ETHUSD",1721600806295,3.620023,3534.7,3533.8,2.4894]
["bitfinex","ETHUSD",1721600806494,3.620023,3534.7,3533.6,2.82996]
["bitfinex","ETHUSD",1721600806495,2.82909,3534.7,3533.6,2.82996]
["bitfinex","ETHUSD",1721600806706,2.82909,3534.7,3533.7,2.82988]
["bitfinex","ETHUSD",1721600806920,2.82924,3534.6,3533.7,2.82988]
["bitfinex","ETHUSD",1721600807921,2.82909,3534.7,3533.8,2.8298]
["bitfinex","ETHUSD",1721600808221,0.790933,3534.6,3533.8,2.8298]
["bitfinex","ETHUSD",1721600808519,5.08024,3534.9,3533.9,2.82972]
["bitfinex","ETHUSD",1721600808694,2.2513,3534.9,3534.1,2.82957]
["bitfinex","ETHUSD",1721600808895,2.4116,3535.2,3534.2,0.05658725]
["bitfinex","ETHUSD",1721600809095,2.82854,3535.4,3534.5,2.82924]
["bitfinex","ETHUSD",1721600809288,1.39162494,3535.3,3534.5,2.82924]
["bitfinex","ETHUSD",1721600809712,4.22026494,3535.3,3534.4,2.82932]
["bitfinex","ETHUSD",1721600810235,4.22026494,3535.3,3534.2,2.3626]
["bitfinex","ETHUSD",1721600810236,2.4116,3535.1,3533.8,3.0]
["bitfinex","ETHUSD",1721600810419,2.4116,3535.1,3533.7,5.82982]
["bitfinex","ETHUSD",1721600810725,2.4116,3535.0,3533.7,3.0]
["bitfinex","ETHUSD",1721600810914,5.241,3534.4,3533.6,2.3626]
["bitfinex","ETHUSD",1721600811870,5.241,3534.4,3533.5,2.83005]
["bitfinex","ETHUSD",1721600812027,5.241,3534.4,3533.4,2.83013]
["bitfinex","ETHUSD",1721600812338,2.82944,3534.3,3533.5,3.0]
["bitfinex","ETHUSD",1721600812963,2.82944,3534.3,3533.5,5.83005]
["bitfinex","ETHUSD",1721600813244,2.4116,3534.4,3533.5,5.83005]
["bitfinex","ETHUSD",1721600813444,2.82918,3534.6,3533.7,2.82987]
["bitfinex","ETHUSD",1721600814128,2.2505,3534.8,3533.7,2.4374]
["bitfinex","ETHUSD",1721600814712,2.82918,3534.6,3533.7,2.4374]
["bitfinex","ETHUSD",1721600815173,2.2505,3535.0,3533.3,5.2676]
["bitfinex","ETHUSD",1721600815347,2.82955,3534.2,3533.4,3.0]
["bitfinex","ETHUSD",1721600815655,2.82955,3534.2,3533.3,5.2676]
["bitfinex","ETHUSD",1721600815656,2.82957,3534.1,3533.3,2.4374]
["bitfinex","ETHUSD",1721600815951,2.82957,3534.1,3533.3,5.4374]
["bitfinex","ETHUSD",1721600816817,2.82957,3534.1,3533.3,8.2676]
["bitfinex","ETHUSD",1721600817040,2.2505,3534.2,3533.3,8.2676]
["bitfinex","ETHUSD",1721600817241,5.08002,3534.2,3533.3,8.2676]
["bitfinex","ETHUSD",1721600817429,0.508002,3534.1,3533.3,8.2676]
["bitfinex","ETHUSD",1721600817815,0.508002,3534.1,3533.3,5.2676]
["bitfinex","ETHUSD",1721600818016,3.337582,3534.1,3533.3,5.2676]
["bitfinex","ETHUSD",1721600818616,0.508002,3534.1,3533.3,2.4374]
["bitfinex","ETHUSD",1721600818927,2.82974,3533.9,3533.1,3.0]
["bitfinex","ETHUSD",1721600819126,2.82983,3533.8,3533.1,3.0]
["bitfinex","ETHUSD",1721600819353,2.82983,3533.8,3533.0,2.4374]
["bitfinex","ETHUSD",1721600819653,2.8299,3533.7,3533.0,2.4374]
["bitfinex","ETHUSD",1721600819852,2.83005,3533.5,3532.9,3.0]
["bitfinex","ETHUSD",1721600820055,2.83022,3533.3,3532.5,2.4374]
["bitfinex","ETHUSD",1721600820224,2.83032,3533.2,3532.5,2.4374]
["bitfinex","ETHUSD",1721600820564,0.283005,3533.4,3532.5,2.4374]
["bitfinex","ETHUSD",1721600820565,2.83038,3533.1,3532.5,2.4374]
["bitfinex","ETHUSD",1721600821419,3.113145,3533.4,3532.5,2.4374]
["bitfinex","ETHUSD",1721600821824,0.283005,3533.4,3532.5,5.26824]
["bitfinex","ETHUSD",1721600822128,2.82984,3533.8,3532.9,2.83047]
["bitfinex","ETHUSD",1721600822346,2.82975,3533.9,3533.0,2.83043]
["bitfinex","ETHUSD",1721600822817,2.82958,3534.1,3532.7,5.10368]
["bitfinex","ETHUSD",1721600822818,2.82958,3534.1,3533.2,2.83028]
["bitfinex","ETHUSD",1721600823325,2.82966,3534.0,3533.2,2.83028]
["bitfinex","ETHUSD",1721600823552,2.82966,3534.0,3533.0,2.83043]
["bitfinex","ETHUSD",1721600823718,0.565915,3533.9,3533.0,2.83043]
["bitfinex","ETHUSD",1721600824283,0.565915,3533.9,3532.7,2.273]
["bitfinex","ETHUSD",1721600824284,2.82987,3533.8,3532.7,5.10367]
["bitfinex","ETHUSD",1721600824460,2.82987,3533.8,3532.7,2.273]
["bitfinex","ETHUSD",1721600824765,0.565915,3533.9,3533.0,2.83042]
["bitfinex","ETHUSD",1721600824928,3.395655,3533.9,3533.0,2.83042]
["bitfinex","ETHUSD",1721600825631,2.82983,3533.8,3533.0,2.83042]
["bitfinex","ETHUSD",1721600828856,2.82983,3533.8,3532.7,5.10369]
["bitfinex","ETHUSD",1721600828857,2.82989,3533.7,3532.8,2.83059]
["bitfinex","ETHUSD",1721600829247,2.3677,3533.7,3532.7,2.273]
["bitfinex","ETHUSD",1721600829451,5.19762,3533.7,3532.8,2.83061]
["bitfinex","ETHUSD",1721600829646,4.01596344,3534.5,3532.8,2.83061]
["bitfinex","ETHUSD",1721600829647,2.3677,3534.1,3532.8,2.83061]
["bitfinex","ETHUSD",1721600830063,2.82969,3534.0,3533.1,2.83036]
["bitfinex","ETHUSD",1721600830247,3.632379,3534.0,3533.1,2.83036]
["bitfinex","ETHUSD",1721600830660,2.3677,3534.1,3533.2,2.3285]
["bitfinex","ETHUSD",1721600830861,0.87935051,3534.6,3533.2,2.3285]
["bitfinex","ETHUSD",1721600830862,2.82943,3534.3,3533.4,2.83013]
["bitfinex","ETHUSD",1721600831211,0.87935051,3535.1,3534.5,2.3285]
["bitfinex","ETHUSD",1721600831477,2.82829,3535.7,3534.6,2.88573555]
["bitfinex","ETHUSD",1721600831767,9.9138,3536.0,3534.8,2.82898]
["bitfinex","ETHUSD",1721600831940,1.274182,3536.0,3535.0,2.82881]
["bitfinex","ETHUSD",1721600832285,2.82766,3536.5,3535.3,2.82859]
["bitfinex","ETHUSD",1721600832588,2.82776,3536.4,3535.3,2.82859]
["bitfinex","ETHUSD",1721600832728,10.79315051,3536.9,3535.5,2.82844]
["bitfinex","ETHUSD",1721600832729,2.82741,3536.8,3535.5,2.82844]
["bitfinex","ETHUSD",1721600832934,2.82741,3536.8,3535.5,2.88500181]
["bitfinex","ETHUSD",1721600833573,2.82741,3536.8,3535.8,2.82821]
["bitfinex","ETHUSD",1721600833755,0.526121,3536.7,3535.8,2.82821]
["bitfinex","ETHUSD",1721600834250,0.526121,3536.7,3535.6,2.82836]
["bitfinex","ETHUSD",1721600834466,2.82764,3536.6,3535.4,7.64502]
["bitfinex","ETHUSD",1721600834635,2.82789,3536.2,3535.1,2.82876]
["bitfinex","ETHUSD",1721600834973,2.82773,3536.4,3535.3,2.82861]
["bitfinex","ETHUSD",1721600835204,0.565545,3536.3,3535.3,2.82861]
["bitfinex","ETHUSD",1721600835390,3.393365,3536.3,3535.3,2.82861]
["bitfinex","ETHUSD",1721600835532,0.565545,3536.3,3535.1,2.82877]
["bitfinex","ETHUSD",1721600835732,2.82776,3536.4,3535.1,2.82877]
["bitfinex","ETHUSD",1721600835974,2.82776,3536.4,3534.9,0.28855552]
["bitfinex","ETHUSD",1721600835975,2.82799,3536.1,3534.9,0.28855552]
["bitfinex","ETHUSD",1721600836146,2.82799,3536.1,3534.9,3.28855552]
["bitfinex","ETHUSD",1721600836669,2.82805,3536.0,3535.1,2.82877]
["bitfinex","ETHUSD",1721600836866,2.82799,3536.1,3534.9,3.0]
["bitfinex","ETHUSD",1721600836867,2.82822,3535.8,3534.9,3.0]
["bitfinex","ETHUSD",1721600837044,2.82822,3535.8,3534.8,5.3303]
["bitfinex","ETHUSD",1721600837045,3.393841,3535.8,3534.8,5.3303]
["bitfinex","ETHUSD",1721600837373,0.565621,3535.8,3534.8,8.1593]
["bitfinex","ETHUSD",1721600837661,2.82807,3536.0,3534.8,8.1593]
["bitfinex","ETHUSD",1721600838054,2.8282,3535.9,3534.8,5.3303]
["bitfinex","ETHUSD",1721600838249,2.8282,3535.9,3533.8,2.82976]
["bitfinex","ETHUSD",1721600838250,2.82854,3535.4,3534.3,2.3303]
["bitfinex","ETHUSD",1721600838463,2.82857,3535.4,3534.3,5.15971]
["bitfinex","ETHUSD",1721600838663,5.65717,3535.4,3534.3,5.15971]
["bitfinex","ETHUSD",1721600838863,0.565717,3535.3,3534.3,5.15971]
["bitfinex","ETHUSD",1721600839064,2.82836,3535.7,3534.6,2.82916]
["bitfinex","ETHUSD",1721600839266,2.82836,3535.7,3534.3,2.3303]
["bitfinex","ETHUSD",1721600839267,2.82836,3535.7,3534.8,2.829]
["bitfinex","ETHUSD",1721600839587,2.8282,3535.9,3534.9,2.82893]
["bitfinex","ETHUSD",1721600839867,12.60004,3536.3,3535.2,2.82868]
["bitfinex","ETHUSD",1721600840171,2.82773,3536.4,3535.2,2.82868]
["bitfinex","ETHUSD",1721600840358,2.2922,3537.0,3535.3,2.613168]
["bitfinex","ETHUSD",1721600840671,2.82744,3536.8,3535.8,2.82821]
["bitfinex","ETHUSD",1721600840869,2.8275,3536.7,3535.5,2.82837]
["bitfinex","ETHUSD",1721600841067,2.82744,3536.8,3535.7,2.82822]
["bitfinex","ETHUSD",1721600841659,2.82758,3536.6,3535.7,2.82822]
["bitfinex","ETHUSD",1721600841962,2.82774,3536.4,3535.5,2.82837]
["bitfinex","ETHUSD",1721600842187,0.565491,3536.6,3535.3,5.441698]
["bitfinex","ETHUSD",1721600842188,2.82782,3536.3,3535.3,5.441698]
["bitfinex","ETHUSD",1721600842335,2.82799,3536.1,3535.2,4.0]
["bitfinex","ETHUSD",1721600842535,2.82782,3536.3,3535.2,6.82868]
["bitfinex","ETHUSD",1721600842967,2.82774,3536.4,3535.2,6.82868]
["bitfinex","ETHUSD",1721600843148,2.82797,3536.1,3535.2,6.82868]
["bitfinex","ETHUSD",1721600843550,2.82784,3536.3,3535.3,2.8286]
["bitfinex","ETHUSD",1721600843736,3.393398,3536.3,3535.3,2.8286]
["bitfinex","ETHUSD",1721600843937,2.82798,3536.1,3535.2,6.82868]
["bitfinex","ETHUSD",1721600845057,2.82798,3536.1,3535.2,4.0]
["bitfinex","ETHUSD",1721600845766,2.82813,3535.9,3535.2,4.0]
["bitfinex","ETHUSD",1721600846169,0.565558,3536.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600846486,2.82848,3535.5,3535.2,4.0]
["bitfinex","ETHUSD",1721600846668,0.282848,3535.4,3535.2,4.0]
["bitfinex","ETHUSD",1721600847083,2.82816,3535.9,3535.2,4.0]
["bitfinex","ETHUSD",1721600847255,2.82823,3535.8,3535.2,4.0]
["bitfinex","ETHUSD",1721600847657,2.82831,3535.7,3535.2,4.0]
["bitfinex","ETHUSD",1721600848841,2.82837,3535.6,3535.2,4.0]
["bitfinex","ETHUSD",1721600849148,2.82861,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600849357,0.565698,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600849554,2.82836,3535.7,3535.2,4.0]
["bitfinex","ETHUSD",1721600850291,2.82839,3535.6,3535.2,4.0]
["bitfinex","ETHUSD",1721600850471,2.82835,3535.7,3535.2,4.0]
["bitfinex","ETHUSD",1721600850993,2.82829,3535.7,3535.2,4.0]
["bitfinex","ETHUSD",1721600851195,0.282829,3535.6,3535.2,4.0]
["bitfinex","ETHUSD",1721600851877,2.82854,3535.4,3535.2,4.0]
["bitfinex","ETHUSD",1721600852843,0.282829,3535.6,3535.2,4.0]
["bitfinex","ETHUSD",1721600852964,8.48583,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600853149,10.89803,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600854686,8.06942,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600859159,10.89803,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600859383,11.987833,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600859707,9.159223,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600862327,6.747023,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600864015,3.918413,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600864216,1.18664344,3536.0,3535.2,4.0]
["bitfinex","ETHUSD",1721600864217,2.82844,3535.6,3535.2,4.0]
["bitfinex","ETHUSD",1721600864415,2.82835,3535.7,3535.2,4.0]
["bitfinex","ETHUSD",1721600864835,2.82861,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600865133,5.65722,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600865306,6.505788,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600866911,3.677178,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600867434,6.505788,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600868098,3.677178,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600870558,2.82845,3535.5,3535.2,4.0]
["bitfinex","ETHUSD",1721600871334,2.82813,3535.9,3535.2,4.0]
["bitfinex","ETHUSD",1721600871902,2.82797,3536.1,3535.2,4.0]
["bitfinex","ETHUSD",1721600872229,2.82806,3536.0,3535.2,4.0]
["bitfinex","ETHUSD",1721600873304,2.82813,3535.9,3535.2,4.0]
["bitfinex","ETHUSD",1721600873498,3.393733,3535.9,3535.2,4.0]
["bitfinex","ETHUSD",1721600873756,2.8279,3536.2,3535.2,4.0]
["bitfinex","ETHUSD",1721600873933,2.82813,3536.0,3535.2,4.0]
["bitfinex","ETHUSD",1721600875026,2.82807,3536.0,3535.2,4.0]
["bitfinex","ETHUSD",1721600875331,2.82835,3535.7,3535.2,4.0]
["bitfinex","ETHUSD",1721600875537,2.8284,3535.6,3535.2,4.0]
["bitfinex","ETHUSD",1721600875837,2.82813,3535.9,3535.2,4.0]
["bitfinex","ETHUSD",1721600875838,2.82825,3535.8,3535.2,4.0]
["bitfinex","ETHUSD",1721600876038,2.82813,3535.9,3535.2,4.0]
["bitfinex","ETHUSD",1721600877539,2.82824,3535.8,3535.2,4.0]
["bitfinex","ETHUSD",1721600878611,2.82843,3535.6,3535.2,4.0]
["bitfinex","ETHUSD",1721600878815,2.82861,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600880311,2.82822,3535.8,3535.2,4.0]
["bitfinex","ETHUSD",1721600880624,2.82847,3535.5,3535.2,4.0]
["bitfinex","ETHUSD",1721600881043,2.8283,3535.7,3535.2,4.0]
["bitfinex","ETHUSD",1721600881354,2.8286,3535.4,3535.2,4.0]
["bitfinex","ETHUSD",1721600881637,0.60857705,3535.8,3535.2,4.0]
["bitfinex","ETHUSD",1721600881638,2.82861,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600882208,2.82845,3535.5,3535.2,4.0]
["bitfinex","ETHUSD",1721600882524,2.8283,3535.7,3535.2,4.0]
["bitfinex","ETHUSD",1721600882732,2.82852,3535.5,3535.2,4.0]
["bitfinex","ETHUSD",1721600883111,2.82854,3535.4,3535.2,4.0]
["bitfinex","ETHUSD",1721600883640,2.82846,3535.5,3535.2,4.0]
["bitfinex","ETHUSD",1721600883832,2.8283,3535.7,3535.2,4.0]
["bitfinex","ETHUSD",1721600884041,2.82846,3535.5,3535.2,4.0]
["bitfinex","ETHUSD",1721600884245,2.82854,3535.4,3535.2,4.0]
["bitfinex","ETHUSD",1721600884536,2.82861,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600884839,3.394325,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600886774,6.222935,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600887643,7.10228551,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600887844,6.222935,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600888560,10.23818844,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600888798,10.82631386,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600889470,9.34498809,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600890275,10.82687275,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600891090,7.99826275,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600891682,6.51637809,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600892656,7.99826275,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600893170,6.51637809,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600893339,7.99872064,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600893545,6.51637809,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600893989,7.99872064,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600894214,6.51637809,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600894344,7.99872064,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600894903,6.51637809,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600895247,7.99872064,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600895657,7.99883938,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600896271,6.222935,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600896504,1.18594287,3535.4,3535.2,4.0]
["bitfinex","ETHUSD",1721600896655,3.71797967,3535.4,3535.2,4.0]
["bitfinex","ETHUSD",1721600896863,2.82861,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600897200,3.71805967,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600897379,7.46816778,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600897553,7.76466098,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600898850,6.57871811,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600899671,7.76466098,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600899976,6.57871811,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600900145,7.76486776,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600901806,6.57871811,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600903717,7.76486776,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600904013,7.76499582,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600904185,6.57871811,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600904910,7.76498672,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600905113,6.57871811,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600905879,8.06160802,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600906307,6.57871811,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600906514,7.76504369,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600906816,7.76503463,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600906979,6.57871811,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600907186,7.76504038,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600907594,6.57871811,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600908072,7.76512922,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600908272,6.57871811,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600908892,7.76518551,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600909093,6.57871811,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600910817,7.76522809,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600911517,6.57871811,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600912635,7.76519439,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600913128,6.57871811,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600913331,8.061847,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600913627,6.57871811,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600914193,7.7651499,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600914387,6.57871811,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600915032,10.890457,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600915213,9.40732811,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600915733,11.96846721,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600915890,13.74834041,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600917614,11.96846721,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600918225,9.70076721,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600921906,6.87215721,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600922147,7.43389085,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600922354,4.90521572,3535.3,3535.2,6.4921]
["bitfinex","ETHUSD",1721600922649,3.71857831,3535.3,3535.2,6.4921]
["bitfinex","ETHUSD",1721600922863,2.82861,3535.3,3535.2,6.4921]
["bitfinex","ETHUSD",1721600923444,3.71857831,3535.3,3535.2,6.4921]
["bitfinex","ETHUSD",1721600924270,2.82861,3535.3,3535.2,6.4921]
["bitfinex","ETHUSD",1721600925582,4.01524741,3535.3,3535.2,6.4921]
["bitfinex","ETHUSD",1721600925863,2.82861,3535.3,3535.2,6.4921]
["bitfinex","ETHUSD",1721600926034,5.65722,3535.3,3535.2,6.4921]
["bitfinex","ETHUSD",1721600926229,6.48997758,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600926767,7.97369601,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600926914,6.48997758,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600927116,7.97369601,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600929852,6.48997758,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600930067,9.31858758,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600930430,11.0990497,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600930653,6.63389904,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600931335,9.46250904,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600931536,11.2443798,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600931756,10.30594629,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600932134,14.83355629,3535.3,3535.2,4.0]
["bitfinex","ETHUSD",1721600932338,22.73310565,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600932582,20.27755833,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600932888,22.73310804,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600933039,22.73313361,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600933235,20.2775839,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600933538,20.12998186,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600933737,15.60237186,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600933937,17.68094185,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600936903,17.68032779,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600937177,15.60237186,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600937478,18.43098186,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600937649,22.20793779,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600937979,22.20781606,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600938284,19.37920606,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600938775,20.12998186,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600938990,17.30137186,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600939339,20.12998186,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600939545,17.30137186,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600939944,19.37873772,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600940274,17.67973772,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600940477,15.60237186,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600941437,6.78341483,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600941644,5.65722,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600943047,8.77937645,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600943583,9.32937645,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600943954,9.03583,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600944977,10.8160668,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600945290,12.49862418,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600945890,12.64821951,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600946589,9.81960951,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600946796,7.74572097,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600947085,7.19572097,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600948226,10.02433097,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600949407,11.80468636,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600949564,8.97607636,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600949920,5.65722,3535.3,3535.2,2.28470924]
["bitfinex","ETHUSD",1721600950052,1.18682832,3535.3,3535.2,2.28470924]
["bitfinex","ETHUSD",1721600950257,0.8900756,3535.3,3535.2,2.28470924]
["bitfinex","ETHUSD",1721600950700,5.65722,3535.3,3535.2,2.28470924]
["bitfinex","ETHUSD",1721600951396,4.01534695,3535.3,3535.2,2.28470924]
["bitfinex","ETHUSD",1721600951596,0.88996324,3535.3,3535.2,2.28470924]
["bitfinex","ETHUSD",1721600951817,0.88996324,3535.4,3535.2,2.28470924]
["bitfinex","ETHUSD",1721600951970,3.71852324,3535.4,3535.2,2.28470924]
["bitfinex","ETHUSD",1721600952307,0.88996324,3535.4,3535.2,2.28470924]
["bitfinex","ETHUSD",1721600952870,3.71850324,3535.4,3535.2,2.28470924]
["bitfinex","ETHUSD",1721600953275,0.88996324,3535.4,3535.2,2.28470924]
["bitfinex","ETHUSD",1721600953482,0.88996324,3535.5,3535.2,2.28470924]
["bitfinex","ETHUSD",1721600954091,3.71843324,3535.5,3535.2,2.28470924]
["bitfinex","ETHUSD",1721600954292,3.71849324,3535.4,3535.2,2.28470924]
["bitfinex","ETHUSD",1721600955099,0.88996324,3535.4,3535.2,2.28470924]
["bitfinex","ETHUSD",1721600955308,0.88996324,3535.5,3535.2,2.28470924]
["bitfinex","ETHUSD",1721600955674,0.88996324,3535.4,3535.2,2.28470924]
["bitfinex","ETHUSD",1721600956305,0.88996324,3535.5,3535.2,2.28470924]
["bitfinex","ETHUSD",1721600956659,0.88996324,3535.4,3535.2,2.28470924]
["bitfinex","ETHUSD",1721600956805,3.71850324,3535.4,3535.2,2.28470924]
["bitfinex","ETHUSD",1721600957236,0.88996324,3535.4,3535.2,2.28470924]
["bitfinex","ETHUSD",1721600957552,2.82861,3535.3,3535.2,2.28470924]
["bitfinex","ETHUSD",1721600958352,2.82861,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600958353,7.61733397,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600958519,6.43059702,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600960144,7.61673162,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600960510,6.43059702,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600961645,7.61676491,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600962440,6.43059702,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600963338,7.61678824,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600964133,6.43059702,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600964382,7.9133594,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600965039,6.43059702,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600965234,7.9133594,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600966251,6.43059702,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600967892,7.61680995,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600968189,7.61682322,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600968336,6.43059702,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600969438,7.6168883,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600969638,7.616888,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600969842,6.43059702,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600972464,7.61703419,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600973115,0.88973061,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600973294,3.71834061,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600973613,2.82861,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600975812,3.71827061,3535.4,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600976169,3.71827061,3535.4,3535.3,2.3194]
["bitfinex","ETHUSD",1721600976397,0.88973061,3535.4,3535.3,2.3194]
["bitfinex","ETHUSD",1721600976994,0.88973061,3535.5,3535.3,2.3194]
["bitfinex","ETHUSD",1721600977395,3.71819061,3535.5,3535.3,2.3194]
["bitfinex","ETHUSD",1721600977775,1.18643717,3535.6,3535.3,2.3194]
["bitfinex","ETHUSD",1721600977776,3.71826061,3535.4,3535.3,2.3194]
["bitfinex","ETHUSD",1721600978368,0.88973061,3535.4,3535.3,2.3194]
["bitfinex","ETHUSD",1721600978801,2.82853,3535.4,3535.3,2.3194]
["bitfinex","ETHUSD",1721600979382,3.71826061,3535.4,3535.3,2.3194]
["bitfinex","ETHUSD",1721600980676,0.88973061,3535.4,3535.3,2.3194]
["bitfinex","ETHUSD",1721600982330,2.82853,3535.4,3535.3,2.3194]
["bitfinex","ETHUSD",1721600982995,3.71834606,3535.4,3535.3,2.3194]
["bitfinex","ETHUSD",1721600983903,2.82853,3535.4,3535.3,2.3194]
["bitfinex","ETHUSD",1721600984537,2.82861,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600984841,3.71862114,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600985194,2.82861,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600985394,7.78021965,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600985800,6.59378248,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600986816,8.07738914,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600988423,6.59378248,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600988626,8.0778181,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600989026,8.07784615,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600989221,6.59378248,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600989549,8.0779579,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600989718,9.42239248,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600989913,11.20326889,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600990728,9.97239248,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600991054,11.75359283,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600991260,11.89751458,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600991555,11.89757722,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600992262,11.75365547,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600992448,11.89757735,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600993149,6.59378248,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600993462,4.31291696,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600993669,4.01600389,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600994747,2.82861,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600994915,4.01610069,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600995661,2.82861,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600998037,5.65722,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600998228,6.37139877,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600998430,5.02735646,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600999247,7.85596646,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721600999635,6.37139877,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601000239,5.02752728,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601000459,6.37139877,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601000672,3.54278877,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601000840,5.02749952,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601001270,3.54278877,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601001466,4.31328333,3535.4,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601001775,4.609944,3535.7,3535.2,3.52790924]
["bitfinex","ETHUSD",1721601001776,0.89075161,3535.3,3535.2,3.52790924]
["bitfinex","ETHUSD",1721601001970,2.82821,3535.8,3535.2,2.48890924]
["bitfinex","ETHUSD",1721601001971,0.89075161,3535.4,3535.2,2.48890924]
["bitfinex","ETHUSD",1721601002173,0.89075161,3535.5,3535.2,2.48890924]
["bitfinex","ETHUSD",1721601004453,0.89075161,3535.5,3535.2,1.39180016]
["bitfinex","ETHUSD",1721601004654,0.89075161,3535.7,3535.4,3.3595]
["bitfinex","ETHUSD",1721601004879,0.89075161,3535.8,3535.7,2.3205]
["bitfinex","ETHUSD",1721601005080,0.89075161,3535.9,3535.7,2.3205]
["bitfinex","ETHUSD",1721601005376,11.49566826,3536.2,3535.8,1.039]
["bitfinex","ETHUSD",1721601005377,8.37075161,3536.2,3535.8,1.039]
["bitfinex","ETHUSD",1721601005578,7.48,3536.2,3535.8,1.039]
["bitfinex","ETHUSD",1721601005975,0.89075161,3536.3,3536.0,1.039]
["bitfinex","ETHUSD",1721601006185,0.89075161,3536.4,3536.3,2.3107]
["bitfinex","ETHUSD",1721601006367,4.31185247,3536.7,3536.3,2.3107]
["bitfinex","ETHUSD",1721601006368,0.89075161,3536.5,3536.3,2.3107]
["bitfinex","ETHUSD",1721601006676,0.89075161,3536.5,3535.3,2.3854]
["bitfinex","ETHUSD",1721601006677,2.82773,3536.4,3535.3,2.3854]
["bitfinex","ETHUSD",1721601006880,2.82797,3536.2,3535.3,2.3854]
["bitfinex","ETHUSD",1721601007099,2.82797,3536.2,3535.4,2.3854]
["bitfinex","ETHUSD",1721601007283,0.89075161,3536.4,3535.4,2.3854]
["bitfinex","ETHUSD",1721601007484,0.89075161,3536.5,3535.4,2.3854]
["bitfinex","ETHUSD",1721601007690,2.82774,3536.4,3535.4,2.3854]
["bitfinex","ETHUSD",1721601008005,2.82773,3536.4,3535.5,2.3831]
["bitfinex","ETHUSD",1721601008180,0.89075161,3536.5,3535.7,2.3831]
["bitfinex","ETHUSD",1721601008382,3.71836161,3536.6,3535.7,2.3831]
["bitfinex","ETHUSD",1721601008688,1.18775826,3536.8,3535.7,2.3831]
["bitfinex","ETHUSD",1721601008689,0.89075161,3536.7,3535.7,2.3831]
["bitfinex","ETHUSD",1721601008871,0.89075161,3536.8,3536.0,2.4284]
["bitfinex","ETHUSD",1721601009071,0.89075161,3537.1,3536.2,2.4284]
["bitfinex","ETHUSD",1721601009277,0.89075161,3537.0,3536.4,2.4284]
["bitfinex","ETHUSD",1721601009501,3.71793161,3537.1,3536.4,2.4284]
["bitfinex","ETHUSD",1721601009658,2.82718,3537.1,3536.4,2.4284]
["bitfinex","ETHUSD",1721601010307,0.89075161,3537.2,3536.4,2.4284]
["bitfinex","ETHUSD",1721601010489,0.89075161,3537.5,3536.4,2.4284]
["bitfinex","ETHUSD",1721601010666,3.71753161,3537.6,3536.6,2.305]
["bitfinex","ETHUSD",1721601011178,2.82701,3537.3,3536.6,2.305]
["bitfinex","ETHUSD",1721601011363,2.82711,3537.2,3536.6,2.305]
["bitfinex","ETHUSD",1721601011563,8.37075161,3537.7,3536.6,2.305]
["bitfinex","ETHUSD",1721601011564,0.89075161,3537.6,3536.6,2.305]
["bitfinex","ETHUSD",1721601011765,0.89075161,3537.6,3535.6,3.45656249]
["bitfinex","ETHUSD",1721601011766,3.71783161,3537.3,3536.0,2.305]
["bitfinex","ETHUSD",1721601011990,2.82736,3536.9,3536.0,2.8355]
["bitfinex","ETHUSD",1721601012198,2.82766,3536.5,3536.0,2.8355]
["bitfinex","ETHUSD",1721601012392,2.8275,3536.7,3536.0,2.305]
["bitfinex","ETHUSD",1721601012600,2.82776,3536.4,3536.0,2.305]
["bitfinex","ETHUSD",1721601014501,2.82757,3536.6,3536.0,2.305]
["bitfinex","ETHUSD",1721601015406,2.8275,3536.7,3536.0,2.305]
["bitfinex","ETHUSD",1721601015611,2.82774,3536.4,3536.0,2.305]
["bitfinex","ETHUSD",1721601016309,2.82785,3536.3,3536.0,2.305]
["bitfinex","ETHUSD",1721601016515,2.82814,3535.9,3535.3,2.305]
["bitfinex","ETHUSD",1721601016716,2.82813,3535.9,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601016897,5.65722,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601017073,2.82861,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601017271,3.394329,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601018531,6.222939,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601018746,3.394329,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601019228,6.222939,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601026646,3.394329,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601026952,7.48,3535.9,3535.2,2.38200924]
["bitfinex","ETHUSD",1721601027238,10.3082,3535.9,3535.2,2.38200924]
["bitfinex","ETHUSD",1721601028819,7.48,3535.9,3535.2,2.38200924]
["bitfinex","ETHUSD",1721601029522,7.48,3535.9,3535.4,2.3746]
["bitfinex","ETHUSD",1721601031375,2.82742,3536.8,3535.6,2.3746]
["bitfinex","ETHUSD",1721601031674,1.18185933,3537.2,3536.1,2.82797]
["bitfinex","ETHUSD",1721601031675,2.8271,3537.2,3536.1,2.82797]
["bitfinex","ETHUSD",1721601031847,8.3663945,3537.4,3536.2,4.8646]
["bitfinex","ETHUSD",1721601031848,7.48,3537.4,3536.2,4.8646]
["bitfinex","ETHUSD",1721601032051,7.48,3537.4,3536.3,0.769257]
["bitfinex","ETHUSD",1721601032346,10.30694,3537.4,3536.3,0.769257]
["bitfinex","ETHUSD",1721601032548,2.82717,3537.1,3536.2,2.3746]
["bitfinex","ETHUSD",1721601033943,7.48,3537.4,3536.2,2.3746]
["bitfinex","ETHUSD",1721601034252,2.82742,3536.8,3536.2,2.3746]
["bitfinex","ETHUSD",1721601034968,7.48,3537.4,3536.2,2.3746]
["bitfinex","ETHUSD",1721601035170,2.82764,3536.6,3536.2,2.3746]
["bitfinex","ETHUSD",1721601035342,2.82753,3536.7,3536.2,2.3746]
["bitfinex","ETHUSD",1721601035548,2.82742,3536.8,3536.2,2.3746]
["bitfinex","ETHUSD",1721601035976,2.82752,3536.7,3536.2,2.3746]
["bitfinex","ETHUSD",1721601036177,2.8276,3536.6,3536.2,2.3746]
["bitfinex","ETHUSD",1721601036738,2.82768,3536.5,3536.2,2.3746]
["bitfinex","ETHUSD",1721601036944,2.8276,3536.6,3535.8,2.4628]
["bitfinex","ETHUSD",1721601037292,2.82748,3536.8,3535.8,2.4628]
["bitfinex","ETHUSD",1721601037464,2.82765,3536.5,3535.8,2.4628]
["bitfinex","ETHUSD",1721601037666,2.82799,3536.1,3535.8,2.4628]
["bitfinex","ETHUSD",1721601039380,2.82789,3536.2,3535.8,2.4628]
["bitfinex","ETHUSD",1721601039979,2.82774,3536.4,3535.8,2.4628]
["bitfinex","ETHUSD",1721601040182,0.62090823,3536.8,3535.8,2.4628]
["bitfinex","ETHUSD",1721601040356,2.82764,3536.6,3535.8,2.4628]
["bitfinex","ETHUSD",1721601040555,2.8278,3536.4,3535.8,2.4628]
["bitfinex","ETHUSD",1721601040962,2.82783,3536.3,3535.8,2.4628]
["bitfinex","ETHUSD",1721601042162,2.82777,3536.4,3535.8,2.4628]
["bitfinex","ETHUSD",1721601042366,2.82781,3536.3,3535.8,2.4628]
["bitfinex","ETHUSD",1721601043151,0.565538,3536.3,3535.8,2.4628]
["bitfinex","ETHUSD",1721601043352,1.50730273,3536.8,3535.8,2.4628]
["bitfinex","ETHUSD",1721601043353,2.82803,3536.1,3535.8,2.4628]
["bitfinex","ETHUSD",1721601043606,2.82803,3536.1,3535.3,2.4602]
["bitfinex","ETHUSD",1721601043782,5.13034,3536.7,3535.3,2.4602]
["bitfinex","ETHUSD",1721601043783,2.82791,3536.2,3535.3,2.4602]
["bitfinex","ETHUSD",1721601044670,2.82773,3536.4,3535.3,2.4602]
["bitfinex","ETHUSD",1721601045002,2.82796,3536.2,3535.4,1.11175792]
["bitfinex","ETHUSD",1721601045197,2.82798,3536.1,3535.3,2.4602]
["bitfinex","ETHUSD",1721601046767,2.82807,3536.0,3535.3,2.4602]
["bitfinex","ETHUSD",1721601046968,2.82789,3536.2,3535.3,2.4602]
["bitfinex","ETHUSD",1721601047571,2.82774,3536.4,3535.3,2.4602]
["bitfinex","ETHUSD",1721601047789,2.82767,3536.5,3535.3,2.4602]
["bitfinex","ETHUSD",1721601048072,2.82767,3536.5,3535.4,0.82889792]
["bitfinex","ETHUSD",1721601048404,2.82767,3536.5,3535.5,2.2678]
["bitfinex","ETHUSD",1721601048704,2.82775,3536.4,3535.5,2.2678]
["bitfinex","ETHUSD",1721601048895,2.82782,3536.3,3535.5,2.2678]
["bitfinex","ETHUSD",1721601049200,2.82782,3536.3,3535.6,0.30966979]
["bitfinex","ETHUSD",1721601049503,2.82757,3536.6,3535.6,0.30966979]
["bitfinex","ETHUSD",1721601049720,2.8275,3536.7,3535.7,2.4479]
["bitfinex","ETHUSD",1721601049865,8.3663945,3536.9,3535.8,2.4479]
["bitfinex","ETHUSD",1721601050066,2.82734,3536.9,3535.8,2.4479]
["bitfinex","ETHUSD",1721601050377,2.8275,3536.7,3535.9,0.55858598]
["bitfinex","ETHUSD",1721601050585,2.8275,3536.7,3535.8,2.4479]
["bitfinex","ETHUSD",1721601050767,2.82734,3536.9,3535.8,2.4479]
["bitfinex","ETHUSD",1721601052373,0.8863945,3537.0,3535.9,2.2522]
["bitfinex","ETHUSD",1721601052574,3.7134145,3537.3,3536.3,2.2522]
["bitfinex","ETHUSD",1721601052872,2.82702,3537.3,3536.4,0.757007]
["bitfinex","ETHUSD",1721601053684,2.8271,3537.2,3536.4,0.757007]
["bitfinex","ETHUSD",1721601054110,11.1932545,3537.5,3536.4,0.757007]
["bitfinex","ETHUSD",1721601054111,2.82734,3536.9,3536.4,0.757007]
["bitfinex","ETHUSD",1721601054307,2.82734,3536.9,3536.3,2.2522]
["bitfinex","ETHUSD",1721601054827,0.8863945,3537.3,3536.3,2.2522]
["bitfinex","ETHUSD",1721601055043,2.82745,3536.8,3536.3,2.2522]
["bitfinex","ETHUSD",1721601055920,2.82753,3536.7,3536.3,2.2522]
["bitfinex","ETHUSD",1721601056169,0.8863945,3537.2,3536.3,2.2522]
["bitfinex","ETHUSD",1721601056283,0.77222738,3537.1,3536.3,2.2522]
["bitfinex","ETHUSD",1721601056483,2.82742,3536.8,3536.3,2.2522]
["bitfinex","ETHUSD",1721601056715,2.82773,3536.4,3536.3,2.2522]
["bitfinex","ETHUSD",1721601057055,2.82774,3536.4,3535.9,2.314]
["bitfinex","ETHUSD",1721601057318,2.82793,3536.2,3535.9,2.314]
["bitfinex","ETHUSD",1721601061407,2.82773,3536.4,3535.9,2.314]
["bitfinex","ETHUSD",1721601062013,2.82751,3536.7,3535.9,2.5454]
["bitfinex","ETHUSD",1721601062351,2.8275,3536.7,3535.9,2.5454]
["bitfinex","ETHUSD",1721601063210,2.82761,3536.6,3535.9,2.5454]
["bitfinex","ETHUSD",1721601064104,1.18185933,3537.2,3535.9,2.5454]
["bitfinex","ETHUSD",1721601064105,2.82746,3536.8,3535.9,2.5454]
["bitfinex","ETHUSD",1721601064505,2.8275,3536.7,3535.9,2.5454]
["bitfinex","ETHUSD",1721601064704,2.8275,3536.7,3536.0,0.25454]
["bitfinex","ETHUSD",1721601065461,2.82734,3536.9,3536.0,0.25454]
["bitfinex","ETHUSD",1721601066308,0.8863945,3537.1,3536.1,2.2764]
["bitfinex","ETHUSD",1721601066503,2.82711,3537.2,3536.1,2.2764]
["bitfinex","ETHUSD",1721601066957,2.82711,3537.2,3536.1,5.10434]
["bitfinex","ETHUSD",1721601067282,1.48013042,3537.8,3536.1,5.10434]
["bitfinex","ETHUSD",1721601067283,8.3663945,3538.3,3537.3,2.82701]
["bitfinex","ETHUSD",1721601067451,3.7122145,3538.8,3537.7,2.49]
["bitfinex","ETHUSD",1721601067658,2.82606,3538.5,3537.2,2.2886]
["bitfinex","ETHUSD",1721601067853,2.82606,3538.5,3536.4,2.4641]
["bitfinex","ETHUSD",1721601067854,0.8863945,3538.2,3536.4,2.4641]
["bitfinex","ETHUSD",1721601068069,2.82702,3537.3,3536.4,2.4641]
["bitfinex","ETHUSD",1721601068241,2.82686,3537.5,3536.4,5.4641]
["bitfinex","ETHUSD",1721601068622,2.82686,3537.5,3536.4,2.4641]
["bitfinex","ETHUSD",1721601069134,8.3663945,3537.9,3536.4,2.4641]
["bitfinex","ETHUSD",1721601069135,2.82696,3537.4,3536.4,2.4641]
["bitfinex","ETHUSD",1721601069353,2.2839,3537.6,3536.3,3.0]
["bitfinex","ETHUSD",1721601069551,2.82736,3536.9,3536.0,3.0]
["bitfinex","ETHUSD",1721601069759,2.82728,3537.0,3535.9,2.4641]
["bitfinex","ETHUSD",1721601069936,2.82734,3536.9,3536.0,0.87814867]
["bitfinex","ETHUSD",1721601070142,2.82766,3536.5,3535.9,2.4641]
["bitfinex","ETHUSD",1721601072548,2.82768,3536.5,3535.3,5.306]
["bitfinex","ETHUSD",1721601072762,0.8863945,3536.7,3535.3,2.306]
["bitfinex","ETHUSD",1721601072963,2.82773,3536.5,3535.3,5.1346]
["bitfinex","ETHUSD",1721601073164,2.82773,3536.5,3535.4,3.0]
["bitfinex","ETHUSD",1721601073375,2.82773,3536.5,3535.5,1.11346092]
["bitfinex","ETHUSD",1721601073544,2.82774,3536.4,3535.5,1.11346092]
["bitfinex","ETHUSD",1721601073750,2.82759,3536.6,3535.5,1.11346092]
["bitfinex","ETHUSD",1721601074052,2.82767,3536.5,3535.5,1.11346092]
["bitfinex","ETHUSD",1721601075656,3.7138845,3536.7,3535.5,3.94190092]
["bitfinex","ETHUSD",1721601075966,2.82757,3536.6,3535.6,3.92480609]
["bitfinex","ETHUSD",1721601076208,2.82757,3536.6,3535.6,0.92480609]
["bitfinex","ETHUSD",1721601076503,0.8863945,3536.7,3535.4,3.0]
["bitfinex","ETHUSD",1721601076703,2.82797,3536.2,3535.3,2.306]
["bitfinex","ETHUSD",1721601076997,2.82797,3536.2,3535.3,5.306]
["bitfinex","ETHUSD",1721601077291,2.82799,3536.1,3535.3,2.306]
["bitfinex","ETHUSD",1721601077491,2.82805,3536.0,3535.3,2.306]
["bitfinex","ETHUSD",1721601077651,2.82791,3536.2,3535.3,2.306]
["bitfinex","ETHUSD",1721601078163,0.37141945,3536.3,3535.3,2.306]
["bitfinex","ETHUSD",1721601078369,3.19925945,3536.3,3535.3,2.306]
["bitfinex","ETHUSD",1721601078572,2.82784,3536.3,3535.4,0.81347592]
["bitfinex","ETHUSD",1721601078986,0.8863945,3536.5,3535.4,0.81347592]
["bitfinex","ETHUSD",1721601079154,0.8863945,3536.6,3535.4,3.64196592]
["bitfinex","ETHUSD",1721601079354,2.82765,3536.5,3535.4,0.81347592]
["bitfinex","ETHUSD",1721601079575,0.8863945,3536.4,3535.3,2.306]
["bitfinex","ETHUSD",1721601079787,2.82807,3536.0,3535.3,2.306]
["bitfinex","ETHUSD",1721601080499,0.8863945,3536.3,3535.3,2.306]
["bitfinex","ETHUSD",1721601080500,2.82799,3536.1,3535.3,2.306]
["bitfinex","ETHUSD",1721601082564,0.8863945,3536.4,3535.3,2.306]
["bitfinex","ETHUSD",1721601082565,2.8279,3536.2,3535.3,2.306]
["bitfinex","ETHUSD",1721601082976,2.82803,3536.1,3535.3,2.306]
["bitfinex","ETHUSD",1721601083562,2.82803,3536.1,3535.3,2.29860454]
["bitfinex","ETHUSD",1721601083807,2.82805,3536.0,3535.3,2.29860454]
["bitfinex","ETHUSD",1721601084698,2.82837,3535.6,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601085297,2.82827,3535.8,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601085684,2.82832,3535.7,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601085875,3.7144545,3536.0,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601086229,2.82827,3535.8,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601086403,2.82838,3535.6,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601087264,2.82821,3535.8,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601088018,2.82832,3535.7,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601088785,2.82838,3535.6,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601091179,2.82846,3535.5,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601091613,0.8863945,3535.9,3535.8,2.82821]
["bitfinex","ETHUSD",1721601091826,0.8863945,3537.1,3535.6,2.4491]
["bitfinex","ETHUSD",1721601092034,0.8863945,3537.2,3535.7,2.82829]
["bitfinex","ETHUSD",1721601092313,2.82725,3537.0,3535.8,2.82818]
["bitfinex","ETHUSD",1721601093118,2.82712,3537.2,3535.9,2.82813]
["bitfinex","ETHUSD",1721601093323,2.82712,3537.2,3536.0,2.82805]
["bitfinex","ETHUSD",1721601093518,2.82733,3536.9,3535.6,5.27741]
["bitfinex","ETHUSD",1721601093689,3.19852145,3537.1,3535.6,2.4491]
["bitfinex","ETHUSD",1721601093690,4.08491595,3537.1,3535.6,2.4491]
["bitfinex","ETHUSD",1721601093897,4.08497595,3537.1,3535.9,2.82809]
["bitfinex","ETHUSD",1721601094113,1.25774595,3537.1,3536.0,2.82803]
["bitfinex","ETHUSD",1721601094419,0.37135145,3537.1,3536.0,2.82803]
["bitfinex","ETHUSD",1721601094626,0.4084856,3537.0,3536.0,2.82803]
["bitfinex","ETHUSD",1721601094777,0.4084856,3537.0,3535.8,2.82818]
["bitfinex","ETHUSD",1721601095108,2.82747,3536.8,3535.6,5.4491]
["bitfinex","ETHUSD",1721601095306,2.82747,3536.8,3535.6,5.27747]
["bitfinex","ETHUSD",1721601096115,2.82774,3536.4,3535.6,2.4491]
["bitfinex","ETHUSD",1721601096417,2.82782,3536.3,3535.6,2.4491]
["bitfinex","ETHUSD",1721601096618,2.82771,3536.5,3535.6,2.4491]
["bitfinex","ETHUSD",1721601096920,0.65416745,3536.4,3535.6,2.4491]
["bitfinex","ETHUSD",1721601097085,0.8863945,3536.5,3535.2,2.44910924]
["bitfinex","ETHUSD",1721601097282,0.8863945,3536.3,3535.2,2.44910924]
["bitfinex","ETHUSD",1721601097515,2.82807,3536.0,3535.2,2.44910924]
["bitfinex","ETHUSD",1721601097679,2.82828,3535.8,3535.2,2.44910924]
["bitfinex","ETHUSD",1721601098720,2.82807,3536.0,3535.2,2.44910924]
["bitfinex","ETHUSD",1721601098721,2.82829,3535.7,3535.2,2.44910924]
["bitfinex","ETHUSD",1721601099219,2.82818,3535.9,3535.2,2.44910924]
["bitfinex","ETHUSD",1721601099521,0.565625,3535.8,3535.2,2.44910924]
["bitfinex","ETHUSD",1721601099990,3.393855,3535.8,3535.2,2.44910924]
["bitfinex","ETHUSD",1721601100200,2.82829,3535.7,3535.2,2.44910924]
["bitfinex","ETHUSD",1721601100584,0.565625,3535.8,3535.2,2.44910924]
["bitfinex","ETHUSD",1721601100585,2.82837,3535.6,3535.2,2.44910924]
["bitfinex","ETHUSD",1721601100786,2.82847,3535.5,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601100985,0.282847,3535.4,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601102288,2.82823,3535.8,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601102726,2.82814,3535.9,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601103183,2.82823,3535.8,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601103385,0.565628,3535.7,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601103621,2.82805,3536.0,3535.3,2.3772]
["bitfinex","ETHUSD",1721601103829,2.82806,3536.0,3535.3,2.3772]
["bitfinex","ETHUSD",1721601103996,2.82831,3535.7,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601105093,2.82813,3535.9,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601106334,7.48,3536.1,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601106531,2.82829,3535.7,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601107201,2.82839,3535.6,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601107536,2.82854,3535.4,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601107720,2.82861,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601108639,2.82848,3535.5,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601108932,2.82854,3535.4,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601110038,2.82838,3535.6,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601111053,1.72303395,3536.0,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601111230,2.82823,3535.8,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601111807,2.8283,3535.7,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601112135,2.82838,3535.6,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601113216,2.82855,3535.4,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601113412,2.82838,3535.6,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601113627,0.65429845,3535.5,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601113813,3.7145245,3535.9,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601114014,2.82813,3535.9,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601114755,0.8863945,3536.0,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601114968,3.7146345,3535.8,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601115112,2.82847,3535.5,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601116223,3.48278045,3535.5,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601118271,2.82854,3535.4,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601119517,0.65431045,3535.5,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601119518,5.65722,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601120158,2.82861,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601120462,3.38372743,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601121463,6.21233743,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601121656,3.38372743,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601121962,0.55511743,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601122524,3.38372743,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601122725,2.82838,3535.6,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601122726,0.8863945,3535.6,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601122925,2.82845,3535.5,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601124720,3.7146945,3535.7,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601124721,2.82854,3535.4,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601125134,2.82861,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601126968,5.65722,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601127182,6.42976738,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601127884,11.58572627,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601128044,10.1038394,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601128688,11.58554936,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601128846,10.1038394,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601130362,10.54738808,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601131182,12.02826737,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601131359,10.54738808,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601131559,12.02819548,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601132479,12.24638808,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601132691,13.72694898,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601132993,18.07499808,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601138320,19.55378373,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601138516,18.07499808,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601141218,19.85072229,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601141380,19.85052532,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601142386,18.21894793,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601142918,19.99500547,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601143131,19.85105562,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601143937,18.07499808,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601144143,19.85097591,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601144280,18.07499808,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601144896,15.24638808,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601146387,17.73638808,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601146588,15.24638808,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601147306,17.73638808,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601147687,15.24638808,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601152709,16.72643971,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601153132,15.24638808,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601155726,17.02268366,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601156644,17.02305414,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601156862,15.24638808,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601158224,19.85166414,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601158450,22.34166414,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601158660,19.51305414,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601158838,17.02305414,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601159323,17.02370378,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601159519,15.24638808,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601160365,10.16877808,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601160667,10.87746082,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601160877,9.3962307,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601161534,10.87746082,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601162559,9.3962307,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601162759,9.9462307,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601162965,13.93936377,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601168970,11.11075377,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601169169,13.93936377,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601170331,17.41813645,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601172194,15.63836377,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601172340,17.56383239,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601172709,14.73522239,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601173281,12.95367701,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601173883,14.73559585,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601175247,2.52092954,3535.3,3535.2,2.46400924]
["bitfinex","ETHUSD",1721601175455,4.01630599,3535.3,3535.2,2.46400924]
["bitfinex","ETHUSD",1721601175650,6.84491599,3535.3,3535.2,2.46400924]
["bitfinex","ETHUSD",1721601175862,5.65722,3535.3,3535.2,2.46400924]
["bitfinex","ETHUSD",1721601176062,7.14183999,3535.3,3535.2,2.46400924]
["bitfinex","ETHUSD",1721601176786,5.65722,3535.3,3535.2,2.46400924]
["bitfinex","ETHUSD",1721601176941,7.14183999,3535.3,3535.2,2.46400924]
["bitfinex","ETHUSD",1721601177367,7.14183999,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601177368,10.68463399,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601177539,9.750014,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601180867,10.04550637,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601181180,11.74450637,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601181512,17.71703922,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601184146,19.79527197,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601185245,22.62388197,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601185654,20.89564922,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601186380,20.54564922,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601188472,21.04325392,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601188667,23.52235392,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601188887,26.45410373,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601189072,23.52235392,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601189281,23.37843107,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601189493,23.52240651,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601189673,28.95827204,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601189890,26.01240651,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601190070,26.29590651,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601193117,25.46240651,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601193291,20.77660651,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601193614,11.33848181,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601194135,3.12410237,3535.3,3535.2,2.49870924]
["bitfinex","ETHUSD",1721601194279,4.01496758,3535.3,3535.2,2.49870924]
["bitfinex","ETHUSD",1721601194612,3.7182538,3535.3,3535.2,2.49870924]
["bitfinex","ETHUSD",1721601194828,4.01496758,3535.3,3535.2,2.49870924]
["bitfinex","ETHUSD",1721601194976,5.65722,3535.3,3535.2,2.49870924]
["bitfinex","ETHUSD",1721601195182,2.82861,3535.3,3535.2,2.49870924]
["bitfinex","ETHUSD",1721601195414,4.01484223,3535.3,3535.2,2.49870924]
["bitfinex","ETHUSD",1721601196203,6.84345223,3535.3,3535.2,2.49870924]
["bitfinex","ETHUSD",1721601196561,5.65722,3535.3,3535.2,2.49870924]
["bitfinex","ETHUSD",1721601196811,8.24011544,3535.3,3535.2,2.49870924]
["bitfinex","ETHUSD",1721601197018,7.90622,3535.3,3535.2,2.49870924]
["bitfinex","ETHUSD",1721601197220,7.68996155,3535.3,3535.2,2.49870924]
["bitfinex","ETHUSD",1721601197402,4.31135155,3535.3,3535.2,2.49870924]
["bitfinex","ETHUSD",1721601197602,4.01472457,3535.3,3535.2,2.49870924]
["bitfinex","ETHUSD",1721601198119,2.82861,3535.3,3535.2,2.49870924]
["bitfinex","ETHUSD",1721601198804,0.88949832,3535.3,3535.2,2.49870924]
["bitfinex","ETHUSD",1721601199010,3.71810832,3535.3,3535.2,2.49870924]
["bitfinex","ETHUSD",1721601199223,6.84333457,3535.3,3535.2,2.49870924]
["bitfinex","ETHUSD",1721601199531,6.84321646,3535.3,3535.2,2.49870924]
["bitfinex","ETHUSD",1721601199735,5.65722,3535.3,3535.2,2.49870924]
["bitfinex","ETHUSD",1721601199939,2.82861,3535.3,3535.2,2.49870924]
["bitfinex","ETHUSD",1721601200134,6.84321765,3535.3,3535.2,2.49870924]
["bitfinex","ETHUSD",1721601200437,5.65722,3535.3,3535.2,2.49870924]
["bitfinex","ETHUSD",1721601201296,6.84315098,3535.3,3535.2,2.49870924]
["bitfinex","ETHUSD",1721601202419,7.1395775,3535.3,3535.2,2.49870924]
["bitfinex","ETHUSD",1721601202635,7.13964682,3535.3,3535.2,2.49870924]
["bitfinex","ETHUSD",1721601202800,5.65722,3535.3,3535.2,2.49870924]
["bitfinex","ETHUSD",1721601203323,7.13964682,3535.3,3535.2,2.49870924]
["bitfinex","ETHUSD",1721601204302,5.65722,3535.3,3535.2,2.49870924]
["bitfinex","ETHUSD",1721601205151,7.13964682,3535.3,3535.2,2.49870924]
["bitfinex","ETHUSD",1721601205425,7.0018269,3535.3,3535.2,2.49870924]
["bitfinex","ETHUSD",1721601205637,7.0018269,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601205785,11.5294369,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601205989,11.02977034,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601206224,9.54516642,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601207936,6.50155952,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601208451,7.68743113,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601208750,7.98389963,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601209516,7.68745503,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601209713,6.50155952,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601210362,7.46984948,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601211168,9.16884948,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601211358,11.99745948,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601211977,14.99745948,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601212264,20.70980263,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601212851,20.35980263,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601213397,15.14139263,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601214026,20.0455855,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601214437,15.14139263,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601216235,17.97000263,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601216427,20.04560243,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601217228,17.97000263,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601217433,15.14139263,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601218152,11.76278263,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601218357,11.61884948,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601218550,5.95155952,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601218754,4.30863931,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601218950,3.12294952,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601219154,4.30863931,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601219681,5.95155952,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601219848,6.98339993,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601220160,11.51100993,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601220541,12.06100993,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601221666,13.83970698,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601223855,12.06100993,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601224184,13.84001783,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601224482,16.33201783,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601224677,13.98395358,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601224886,13.84001783,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601225395,16.33201783,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601225746,13.84001783,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601226180,13.9839535,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601226352,16.33201783,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601226556,16.47595323,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601226852,13.98395323,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601227187,13.84017508,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601227363,16.47611077,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601227557,16.47611413,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601227877,13.98411413,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601228067,16.81272413,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601228273,18.03355562,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601229383,15.20494562,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601231286,15.20495068,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601235981,15.64856526,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601239919,17.72610967,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601240215,6.09550027,3535.3,3535.2,2.41010924]
["bitfinex","ETHUSD",1721601240401,7.73216948,3535.3,3535.2,2.41010924]
["bitfinex","ETHUSD",1721601240608,5.95155952,3535.3,3535.2,2.41010924]
["bitfinex","ETHUSD",1721601241196,5.95155952,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601241545,6.89467647,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601241694,8.59367647,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601242212,8.20055952,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601242786,6.50155952,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601242994,7.98549423,3535.3,3535.2,2.45980924]
["bitfinex","ETHUSD",1721601244623,1.18706438,3535.3,3535.2,2.45980924]
["bitfinex","ETHUSD",1721601245007,4.31247471,3535.4,3535.2,2.45980924]
["bitfinex","ETHUSD",1721601245008,1.18706438,3535.4,3535.2,2.45980924]
["bitfinex","ETHUSD",1721601245705,1.18706438,3535.3,3535.2,2.45980924]
["bitfinex","ETHUSD",1721601245904,2.82861,3535.3,3535.2,2.45980924]
["bitfinex","ETHUSD",1721601246132,4.31217435,3535.4,3535.2,2.45980924]
["bitfinex","ETHUSD",1721601246484,1.18690084,3535.3,3535.2,2.45980924]
["bitfinex","ETHUSD",1721601246731,4.01551084,3535.3,3535.2,2.45980924]
["bitfinex","ETHUSD",1721601247101,2.82861,3535.3,3535.2,2.45980924]
["bitfinex","ETHUSD",1721601247280,4.01543203,3535.3,3535.2,2.45980924]
["bitfinex","ETHUSD",1721601248029,1.18682203,3535.3,3535.2,2.45980924]
["bitfinex","ETHUSD",1721601248190,1.18682203,3535.4,3535.2,2.45980924]
["bitfinex","ETHUSD",1721601248390,0.890083,3535.3,3535.2,2.45980924]
["bitfinex","ETHUSD",1721601249910,3.718693,3535.3,3535.2,2.45980924]
["bitfinex","ETHUSD",1721601250098,2.82861,3535.3,3535.2,2.45980924]
["bitfinex","ETHUSD",1721601250445,2.82861,3535.3,3535.2,2.70579016]
["bitfinex","ETHUSD",1721601250446,0.88978243,3535.3,3535.2,2.70579016]
["bitfinex","ETHUSD",1721601250750,0.88978243,3535.8,3535.2,2.70579016]
["bitfinex","ETHUSD",1721601250911,0.88978243,3536.0,3535.2,2.70579016]
["bitfinex","ETHUSD",1721601251231,0.88978243,3536.0,3535.3,3.01326402]
["bitfinex","ETHUSD",1721601251432,8.36978243,3536.1,3535.3,3.01326402]
["bitfinex","ETHUSD",1721601252194,0.88978243,3536.2,3535.4,2.3095]
["bitfinex","ETHUSD",1721601252506,0.88978243,3536.4,3535.5,2.3095]
["bitfinex","ETHUSD",1721601252728,0.88978243,3536.8,3535.9,2.3095]
["bitfinex","ETHUSD",1721601253050,0.88978243,3536.8,3536.0,2.82327]
["bitfinex","ETHUSD",1721601253564,0.88978243,3536.9,3536.0,2.82327]
["bitfinex","ETHUSD",1721601254043,0.88978243,3536.9,3536.0,2.3095]
["bitfinex","ETHUSD",1721601254240,2.82744,3536.8,3536.0,2.3095]
["bitfinex","ETHUSD",1721601254537,0.88978243,3536.9,3536.0,2.3095]
["bitfinex","ETHUSD",1721601254749,10.30729,3537.0,3536.0,2.3095]
["bitfinex","ETHUSD",1721601256153,2.82729,3537.0,3536.0,2.3095]
["bitfinex","ETHUSD",1721601256300,2.82729,3537.0,3536.2,2.3095]
["bitfinex","ETHUSD",1721601256845,2.82734,3536.9,3536.2,2.3095]
["bitfinex","ETHUSD",1721601257214,2.82742,3536.8,3536.2,2.3095]
["bitfinex","ETHUSD",1721601258017,2.82729,3537.0,3536.2,2.3095]
["bitfinex","ETHUSD",1721601259029,2.82717,3537.1,3536.2,2.3095]
["bitfinex","ETHUSD",1721601259366,2.82741,3536.8,3536.2,2.54045]
["bitfinex","ETHUSD",1721601259847,0.88978243,3537.3,3536.2,2.3095]
["bitfinex","ETHUSD",1721601260049,2.82781,3536.3,3536.2,2.3095]
["bitfinex","ETHUSD",1721601262406,2.82769,3536.5,3536.2,2.3095]
["bitfinex","ETHUSD",1721601262734,7.48,3536.9,3536.2,2.3095]
["bitfinex","ETHUSD",1721601262735,2.82776,3536.4,3536.2,2.3095]
["bitfinex","ETHUSD",1721601263040,2.82757,3536.6,3536.2,2.3095]
["bitfinex","ETHUSD",1721601263998,3.57541,3536.8,3536.2,2.3095]
["bitfinex","ETHUSD",1721601264232,2.82766,3536.5,3536.2,2.3095]
["bitfinex","ETHUSD",1721601265610,2.82775,3536.4,3536.2,2.3095]
["bitfinex","ETHUSD",1721601266150,2.82767,3536.5,3536.2,2.3095]
["bitfinex","ETHUSD",1721601266903,2.8275,3536.7,3536.2,2.3095]
["bitfinex","ETHUSD",1721601268659,2.82758,3536.6,3536.2,2.3095]
["bitfinex","ETHUSD",1721601268805,2.82767,3536.5,3536.2,2.3095]
["bitfinex","ETHUSD",1721601269703,2.82754,3536.7,3536.2,2.3095]
["bitfinex","ETHUSD",1721601269901,10.30737,3536.9,3536.2,2.3095]
["bitfinex","ETHUSD",1721601270152,10.30737,3536.9,3536.2,2.54045]
["bitfinex","ETHUSD",1721601270914,2.82719,3537.1,3536.2,2.54045]
["bitfinex","ETHUSD",1721601271118,0.55,3537.2,3536.3,2.52854913]
["bitfinex","ETHUSD",1721601271341,10.30704,3537.3,3536.4,0.0565473]
["bitfinex","ETHUSD",1721601271646,10.30704,3537.3,3536.5,2.472]
["bitfinex","ETHUSD",1721601271809,10.30704,3537.3,3536.6,0.25285473]
["bitfinex","ETHUSD",1721601272140,10.30704,3537.3,3536.5,2.472]
["bitfinex","ETHUSD",1721601272350,7.48,3537.3,3536.5,2.472]
["bitfinex","ETHUSD",1721601272507,2.82726,3537.0,3536.5,2.472]
["bitfinex","ETHUSD",1721601272943,2.82712,3537.2,3536.5,2.472]
["bitfinex","ETHUSD",1721601273145,2.82718,3537.1,3536.5,2.472]
["bitfinex","ETHUSD",1721601273328,2.82718,3537.1,3536.6,0.25285469]
["bitfinex","ETHUSD",1721601273646,2.82729,3537.0,3536.6,0.25285469]
["bitfinex","ETHUSD",1721601274509,2.82712,3537.2,3536.6,0.25285469]
["bitfinex","ETHUSD",1721601274843,7.48,3537.3,3536.7,2.4522]
["bitfinex","ETHUSD",1721601276708,2.82687,3537.5,3536.7,2.4522]
["bitfinex","ETHUSD",1721601276904,2.82687,3537.5,3536.8,0.27050547]
["bitfinex","ETHUSD",1721601277141,2.82687,3537.5,3536.9,2.3225]
["bitfinex","ETHUSD",1721601278109,2.82703,3537.3,3536.9,2.3225]
["bitfinex","ETHUSD",1721601278411,7.48,3537.7,3536.9,2.3225]
["bitfinex","ETHUSD",1721601278646,2.82707,3537.3,3536.9,2.3225]
["bitfinex","ETHUSD",1721601279854,2.82717,3537.1,3536.9,2.3225]
["bitfinex","ETHUSD",1721601280035,2.82725,3537.0,3536.3,2.3225]
["bitfinex","ETHUSD",1721601280244,2.82709,3537.2,3536.3,2.3225]
["bitfinex","ETHUSD",1721601280428,0.55,3537.6,3536.5,2.3225]
["bitfinex","ETHUSD",1721601280631,2.82731,3537.0,3536.5,2.3225]
["bitfinex","ETHUSD",1721601280953,0.55,3537.6,3536.5,2.3225]
["bitfinex","ETHUSD",1721601280954,2.82713,3537.2,3536.5,2.3225]
["bitfinex","ETHUSD",1721601281274,2.8272,3537.1,3536.5,2.3225]
["bitfinex","ETHUSD",1721601282362,5.65444,3537.1,3536.5,2.3225]
["bitfinex","ETHUSD",1721601282649,2.8272,3537.1,3536.5,2.5802845]
["bitfinex","ETHUSD",1721601283019,0.84511475,3537.6,3536.5,2.5802845]
["bitfinex","ETHUSD",1721601283020,2.82727,3537.0,3536.5,2.5802845]
["bitfinex","ETHUSD",1721601283521,2.82709,3537.2,3536.5,2.5802845]
["bitfinex","ETHUSD",1721601283748,2.82718,3537.1,3536.5,2.5802845]
["bitfinex","ETHUSD",1721601284054,2.82728,3537.0,3536.5,2.5802845]
["bitfinex","ETHUSD",1721601286677,2.82741,3536.8,3536.5,2.3225]
["bitfinex","ETHUSD",1721601287462,2.82728,3537.0,3536.5,2.3225]
["bitfinex","ETHUSD",1721601287625,2.82718,3537.1,3536.5,2.3225]
["bitfinex","ETHUSD",1721601288359,2.82729,3537.0,3536.5,2.3225]
["bitfinex","ETHUSD",1721601288917,2.82718,3537.1,3536.5,2.3225]
["bitfinex","ETHUSD",1721601288918,2.82737,3536.9,3536.5,2.3225]
["bitfinex","ETHUSD",1721601289121,2.82743,3536.8,3536.5,2.3225]
["bitfinex","ETHUSD",1721601289533,2.8278,3536.4,3535.4,2.3134]
["bitfinex","ETHUSD",1721601291325,2.82757,3536.6,3535.5,2.3117]
["bitfinex","ETHUSD",1721601291523,2.82757,3536.6,3535.6,2.3117]
["bitfinex","ETHUSD",1721601291767,2.82735,3536.9,3535.8,2.3117]
["bitfinex","ETHUSD",1721601292023,2.82742,3536.8,3536.0,2.3117]
["bitfinex","ETHUSD",1721601296335,3.71711243,3536.9,3536.0,2.3117]
["bitfinex","ETHUSD",1721601296536,2.82763,3536.6,3536.0,2.3117]
["bitfinex","ETHUSD",1721601297036,0.88978243,3536.7,3536.0,2.3117]
["bitfinex","ETHUSD",1721601297301,3.71720243,3536.8,3536.0,2.3117]
["bitfinex","ETHUSD",1721601297579,3.71720243,3536.8,3536.0,2.825698]
["bitfinex","ETHUSD",1721601298489,0.88978243,3536.7,3536.0,2.825698]
["bitfinex","ETHUSD",1721601299338,3.71730243,3536.7,3536.0,2.3117]
["bitfinex","ETHUSD",1721601300384,3.71744243,3536.5,3535.7,2.4057]
["bitfinex","ETHUSD",1721601300617,2.82828,3535.8,3535.3,2.4009]
["bitfinex","ETHUSD",1721601300770,2.82835,3535.7,3535.3,2.4009]
["bitfinex","ETHUSD",1721601300976,3.71800243,3535.8,3535.3,2.4009]
["bitfinex","ETHUSD",1721601301210,1.48285402,3536.1,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601301211,1.38026488,3535.7,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601301429,0.88978243,3535.7,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601302129,2.82851,3535.5,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601302280,2.82833,3535.7,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601302726,2.82838,3535.6,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601305118,2.82821,3535.8,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601305330,2.82831,3535.7,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601305686,3.71789243,3536.0,3535.3,2.4106]
["bitfinex","ETHUSD",1721601306330,2.82811,3536.0,3535.3,2.4106]
["bitfinex","ETHUSD",1721601307624,2.82814,3535.9,3535.3,2.4106]
["bitfinex","ETHUSD",1721601307827,0.65458124,3535.9,3535.3,2.4106]
["bitfinex","ETHUSD",1721601308036,2.82836,3535.7,3535.3,2.4106]
["bitfinex","ETHUSD",1721601308851,2.82836,3535.7,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601308852,2.82848,3535.5,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601309219,0.565677,3535.5,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601309418,2.82861,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601312216,2.82849,3535.5,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601312417,2.82838,3535.6,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601312619,0.55,3535.5,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601313519,6.20697,3535.5,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601313726,3.449247,3535.4,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601313930,0.620697,3535.4,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601314124,0.55,3535.5,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601314339,3.37845,3535.5,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601316341,0.55,3535.5,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601316715,3.37845,3535.5,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601318410,0.55,3535.5,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601319212,0.55,3535.7,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601319413,3.042,3535.9,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601319714,2.82857,3535.4,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601320044,2.82861,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601320760,6.222926,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601321083,10.73483,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601321553,11.92165203,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601322508,18.98904,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601322757,20.46691411,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601322971,23.22299041,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601323163,23.22239988,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601324185,18.9165063,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601324308,20.09765928,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601324960,21.7451163,3535.3,3535.2,9.24e-06]
["bitfinex","ETHUSD",1721601325115,2.82992,3533.7,3533.4,2.4437]
["bitfinex","ETHUSD",1721601325315,2.82998,3533.6,3533.4,2.4437]
["bitfinex","ETHUSD",1721601326063,2.83006,3533.5,3532.4,4.9044]
["bitfinex","ETHUSD",1721601326264,2.83006,3533.5,3532.5,0.773541]
["bitfinex","ETHUSD",1721601326769,2.83006,3533.5,3532.5,3.265541]
["bitfinex","ETHUSD",1721601327122,2.82954,3534.2,3532.5,0.773541]
["bitfinex","ETHUSD",1721601327355,2.83016,3533.4,3532.4,2.4124]
["bitfinex","ETHUSD",1721601327663,2.82999,3533.6,3532.4,2.4124]
["bitfinex","ETHUSD",1721601328452,2.83005,3533.5,3532.4,2.4124]
["bitfinex","ETHUSD",1721601329128,2.83014,3533.4,3532.4,2.4124]
["bitfinex","ETHUSD",1721601329527,2.8299,3533.7,3532.4,2.4124]
["bitfinex","ETHUSD",1721601329528,2.83,3533.6,3532.5,2.4124]
["bitfinex","ETHUSD",1721601329729,2.83,3533.6,3532.6,0.824333]
["bitfinex","ETHUSD",1721601330751,2.83,3533.6,3532.7,2.492]
["bitfinex","ETHUSD",1721601330945,2.83,3533.6,3532.8,2.2866]
["bitfinex","ETHUSD",1721601331824,2.83006,3533.5,3532.8,2.2866]
["bitfinex","ETHUSD",1721601332231,2.83006,3533.5,3532.8,2.5976933]
["bitfinex","ETHUSD",1721601335636,2.83006,3533.5,3532.9,2.492]
["bitfinex","ETHUSD",1721601336268,2.83006,3533.5,3532.8,2.5976933]
["bitfinex","ETHUSD",1721601337664,2.83015,3533.4,3532.8,2.5976933]
["bitfinex","ETHUSD",1721601338583,2.83,3533.6,3532.8,2.5976933]
["bitfinex","ETHUSD",1721601338887,2.83004,3533.6,3532.9,0.34220263]
["bitfinex","ETHUSD",1721601339237,2.83014,3533.4,3532.9,0.34220263]
["bitfinex","ETHUSD",1721601340647,2.83003,3533.6,3532.9,0.34220263]
["bitfinex","ETHUSD",1721601340997,2.83006,3533.5,3532.9,0.34220263]
["bitfinex","ETHUSD",1721601341535,2.83014,3533.4,3532.9,0.34220263]
["bitfinex","ETHUSD",1721601342037,2.83021,3533.3,3532.8,2.2866]
["bitfinex","ETHUSD",1721601343397,2.83009,3533.5,3532.8,2.2866]
["bitfinex","ETHUSD",1721601343955,2.8299,3533.7,3532.8,2.2866]
["bitfinex","ETHUSD",1721601344169,2.8299,3533.7,3532.9,2.3347]
["bitfinex","ETHUSD",1721601344353,2.8299,3533.7,3532.9,2.81737]
["bitfinex","ETHUSD",1721601344888,2.82987,3533.8,3532.9,2.81737]
["bitfinex","ETHUSD",1721601345184,2.82974,3533.9,3532.9,2.81737]
["bitfinex","ETHUSD",1721601345185,3.3799,3533.7,3532.9,2.81737]
["bitfinex","ETHUSD",1721601345338,7.48,3534.0,3533.1,2.3347]
["bitfinex","ETHUSD",1721601345543,7.48,3534.0,3533.2,0.281737]
["bitfinex","ETHUSD",1721601345745,2.82957,3534.1,3532.8,2.3347]
["bitfinex","ETHUSD",1721601345994,2.82957,3534.1,3532.9,2.492]
["bitfinex","ETHUSD",1721601346195,2.82957,3534.1,3533.0,2.3347]
["bitfinex","ETHUSD",1721601346521,2.82975,3533.9,3533.0,2.3347]
["bitfinex","ETHUSD",1721601346742,2.82983,3533.8,3533.0,2.3347]
["bitfinex","ETHUSD",1721601347011,2.83006,3533.5,3533.0,2.3347]
["bitfinex","ETHUSD",1721601348192,2.82989,3533.7,3533.0,2.3347]
["bitfinex","ETHUSD",1721601348563,2.82974,3533.9,3533.0,2.3347]
["bitfinex","ETHUSD",1721601348798,0.55,3534.0,3532.9,2.3189]
["bitfinex","ETHUSD",1721601348799,2.82966,3534.0,3532.9,2.3189]
["bitfinex","ETHUSD",1721601350412,2.82979,3533.9,3532.9,2.3189]
["bitfinex","ETHUSD",1721601350713,2.83003,3533.6,3532.9,2.3189]
["bitfinex","ETHUSD",1721601350913,0.55,3533.8,3532.9,2.3189]
["bitfinex","ETHUSD",1721601351064,2.83005,3533.5,3532.9,2.3189]
["bitfinex","ETHUSD",1721601352093,2.83023,3533.3,3532.9,2.3189]
["bitfinex","ETHUSD",1721601352663,2.83005,3533.5,3532.9,2.3189]
["bitfinex","ETHUSD",1721601353196,2.83013,3533.4,3532.9,2.3189]
["bitfinex","ETHUSD",1721601357436,2.83022,3533.3,3532.9,2.3189]
["bitfinex","ETHUSD",1721601357798,2.8304,3533.1,3532.9,2.3189]
["bitfinex","ETHUSD",1721601358198,2.83022,3533.3,3532.9,2.3189]
["bitfinex","ETHUSD",1721601358538,2.83013,3533.4,3532.9,2.3189]
["bitfinex","ETHUSD",1721601358835,2.83022,3533.3,3532.9,2.3189]
["bitfinex","ETHUSD",1721601358989,7.48,3533.9,3532.9,2.3189]
["bitfinex","ETHUSD",1721601359189,2.82995,3533.7,3532.9,2.3189]
["bitfinex","ETHUSD",1721601359413,2.82998,3533.6,3532.9,2.3189]
["bitfinex","ETHUSD",1721601359994,1.00669679,3533.8,3532.9,2.3189]
["bitfinex","ETHUSD",1721601359995,1.701,3533.8,3532.9,2.3189]
["bitfinex","ETHUSD",1721601360406,2.83014,3533.4,3532.9,2.3189]
["bitfinex","ETHUSD",1721601360613,2.83023,3533.3,3532.9,2.3189]
["bitfinex","ETHUSD",1721601362256,2.82997,3533.6,3532.9,2.3189]
["bitfinex","ETHUSD",1721601362257,2.83011,3533.5,3532.9,2.3189]
["bitfinex","ETHUSD",1721601362441,2.82997,3533.6,3532.9,2.3189]
["bitfinex","ETHUSD",1721601362653,0.55,3533.7,3532.9,2.3189]
["bitfinex","ETHUSD",1721601362654,2.83007,3533.5,3532.9,2.3189]
["bitfinex","ETHUSD",1721601363154,2.82998,3533.6,3532.9,2.3189]
["bitfinex","ETHUSD",1721601363306,2.83022,3533.3,3532.9,2.3189]
["bitfinex","ETHUSD",1721601363729,0.337998,3533.5,3532.9,2.3189]
["bitfinex","ETHUSD",1721601364922,2.83016,3533.4,3532.9,2.3189]
["bitfinex","ETHUSD",1721601365252,0.337998,3533.5,3532.9,2.3189]
["bitfinex","ETHUSD",1721601365412,2.83014,3533.4,3532.9,2.3189]
["bitfinex","ETHUSD",1721601366461,3.71610792,3533.4,3532.9,2.3189]
["bitfinex","ETHUSD",1721601367306,0.88596792,3533.3,3532.9,2.3189]
["bitfinex","ETHUSD",1721601367507,2.83032,3533.2,3532.9,2.3189]
["bitfinex","ETHUSD",1721601368357,4.16740437,3533.2,3532.9,2.3189]
["bitfinex","ETHUSD",1721601369264,0.88596792,3533.1,3532.9,2.3189]
["bitfinex","ETHUSD",1721601370433,0.88596792,3533.0,3532.9,2.3189]
["bitfinex","ETHUSD",1721601371271,0.88596792,3533.1,3532.9,2.3189]
["bitfinex","ETHUSD",1721601371476,0.88596792,3533.0,3532.9,2.3189]
["bitfinex","ETHUSD",1721601372030,0.88596792,3533.1,3532.9,2.3189]
["bitfinex","ETHUSD",1721601372309,0.88596792,3533.2,3532.9,2.3189]
["bitfinex","ETHUSD",1721601374269,0.88596792,3533.0,3532.9,2.3189]
["bitfinex","ETHUSD",1721601374431,0.88596792,3533.1,3532.9,2.3189]
["bitfinex","ETHUSD",1721601374843,0.88596792,3533.2,3532.9,2.3189]
["bitfinex","ETHUSD",1721601375045,0.88596792,3533.1,3532.9,2.3189]
["bitfinex","ETHUSD",1721601379357,0.87692516,3533.2,3532.9,2.3189]
["bitfinex","ETHUSD",1721601381435,1.18129056,3533.3,3532.9,2.3189]
["bitfinex","ETHUSD",1721601381882,1.18129056,3533.2,3532.9,2.3189]
["bitfinex","ETHUSD",1721601382052,1.18129056,3533.3,3532.9,6.3189]
["bitfinex","ETHUSD",1721601382773,1.18129056,3533.2,3532.9,6.3189]
["bitfinex","ETHUSD",1721601383376,1.18129056,3533.3,3532.9,6.3189]
["bitfinex","ETHUSD",1721601384146,1.18129056,3533.1,3532.9,6.3189]
["bitfinex","ETHUSD",1721601384345,1.18129056,3533.2,3532.9,6.3189]
["bitfinex","ETHUSD",1721601385166,1.18129056,3533.3,3532.9,6.3189]
["bitfinex","ETHUSD",1721601387045,1.18129056,3533.4,3532.9,6.3189]
["bitfinex","ETHUSD",1721601388209,1.18129056,3533.3,3532.9,6.3189]
["bitfinex","ETHUSD",1721601388354,0.89170687,3533.2,3532.9,6.3189]
["bitfinex","ETHUSD",1721601388954,0.89170687,3533.1,3532.9,6.3189]
["bitfinex","ETHUSD",1721601389479,0.89170687,3533.2,3532.9,6.3189]
["bitfinex","ETHUSD",1721601392581,0.89170687,3533.1,3532.9,6.3189]
["bitfinex","ETHUSD",1721601392914,0.89170687,3533.2,3532.9,6.3189]
["bitfinex","ETHUSD",1721601393406,1.48636473,3533.5,3532.9,6.3189]
["bitfinex","ETHUSD",1721601393407,0.89170687,3533.5,3533.2,2.3749]
["bitfinex","ETHUSD",1721601393612,1.48636473,3533.8,3533.2,2.3749]
["bitfinex","ETHUSD",1721601393613,0.89170687,3533.7,3533.2,2.3749]
["bitfinex","ETHUSD",1721601393772,10.30933,3534.5,3532.9,7.46235]
["bitfinex","ETHUSD",1721601393773,0.89170687,3533.9,3533.4,2.3749]
["bitfinex","ETHUSD",1721601393972,0.89170687,3534.0,3533.6,2.3749]
["bitfinex","ETHUSD",1721601394607,0.89170687,3534.3,3533.8,2.3749]
["bitfinex","ETHUSD",1721601394801,0.89170687,3534.4,3533.8,2.3749]
["bitfinex","ETHUSD",1721601395483,0.89170687,3534.5,3533.9,2.4298]
["bitfinex","ETHUSD",1721601395682,0.89170687,3534.5,3534.0,2.4298]
["bitfinex","ETHUSD",1721601395915,10.30861,3535.3,3534.2,2.4298]
["bitfinex","ETHUSD",1721601395916,0.89170687,3534.6,3534.2,2.4298]
["bitfinex","ETHUSD",1721601396382,0.89170687,3534.8,3534.2,2.4298]
["bitfinex","ETHUSD",1721601396727,0.89170687,3534.9,3534.2,2.4298]
["bitfinex","ETHUSD",1721601396929,0.89170687,3534.7,3534.2,2.4298]
["bitfinex","ETHUSD",1721601397219,0.89170687,3534.6,3534.2,2.4298]
["bitfinex","ETHUSD",1721601397808,3.72079687,3534.7,3534.2,2.4298]
["bitfinex","ETHUSD",1721601399916,2.82909,3534.7,3534.2,2.4298]
["bitfinex","ETHUSD",1721601402016,2.82918,3534.6,3534.2,2.4298]
["bitfinex","ETHUSD",1721601402406,2.82948,3534.3,3533.7,2.3139]
["bitfinex","ETHUSD",1721601402927,2.82928,3534.5,3533.7,2.3139]
["bitfinex","ETHUSD",1721601404829,2.82935,3534.4,3533.7,2.3139]
["bitfinex","ETHUSD",1721601405326,0.89170687,3534.7,3533.7,2.3139]
["bitfinex","ETHUSD",1721601405493,1.44170687,3534.6,3533.7,2.3139]
["bitfinex","ETHUSD",1721601405693,2.82942,3534.3,3533.7,2.3139]
["bitfinex","ETHUSD",1721601405949,2.82991,3533.7,3533.1,2.4093]
["bitfinex","ETHUSD",1721601406104,2.82967,3534.0,3533.1,2.4093]
["bitfinex","ETHUSD",1721601406308,2.82982,3533.8,3533.1,2.4093]
["bitfinex","ETHUSD",1721601406614,2.8299,3533.7,3533.1,2.4093]
["bitfinex","ETHUSD",1721601407192,2.82974,3533.9,3533.1,2.4093]
["bitfinex","ETHUSD",1721601408640,2.82982,3533.8,3533.1,2.4093]
["bitfinex","ETHUSD",1721601408811,2.82998,3533.6,3533.1,2.4093]
["bitfinex","ETHUSD",1721601409001,2.83006,3533.5,3533.1,2.4093]
["bitfinex","ETHUSD",1721601411243,2.83016,3533.4,3532.9,4.0]
["bitfinex","ETHUSD",1721601411452,2.83016,3533.4,3532.9,6.3262]
["bitfinex","ETHUSD",1721601413657,2.83023,3533.3,3532.9,6.3262]
["bitfinex","ETHUSD",1721601414148,2.83031,3533.2,3532.9,6.3262]
["bitfinex","ETHUSD",1721601415619,2.83031,3533.2,3532.9,4.0]
["bitfinex","ETHUSD",1721601416633,2.83038,3533.1,3532.9,4.0]
["bitfinex","ETHUSD",1721601418783,2.83023,3533.3,3532.9,4.0]
["bitfinex","ETHUSD",1721601419370,2.83031,3533.2,3532.9,4.0]
["bitfinex","ETHUSD",1721601419808,5.6609,3533.0,3532.9,4.0]
["bitfinex","ETHUSD",1721601420015,7.02639,3533.0,3532.9,4.0]
["bitfinex","ETHUSD",1721601420215,7.91809687,3533.0,3532.9,4.0]
["bitfinex","ETHUSD",1721601420517,0.89170687,3533.2,3532.9,6.4259]
["bitfinex","ETHUSD",1721601422801,10.19235,3533.0,3532.9,4.0]
["bitfinex","ETHUSD",1721601423211,10.74235,3533.0,3532.9,4.0]
["bitfinex","ETHUSD",1721601423418,13.74235,3533.0,3532.9,4.0]
["bitfinex","ETHUSD",1721601423612,15.67129854,3533.0,3532.9,4.0]
["bitfinex","ETHUSD",1721601424301,18.16529854,3533.0,3532.9,4.0]
["bitfinex","ETHUSD",1721601424495,15.67129854,3533.0,3532.9,4.0]
["bitfinex","ETHUSD",1721601425239,20.79544854,3533.0,3532.9,4.0]
["bitfinex","ETHUSD",1721601425747,17.96499854,3533.0,3532.9,4.0]
["bitfinex","ETHUSD",1721601426446,20.79544854,3533.0,3532.9,4.0]
["bitfinex","ETHUSD",1721601426954,17.96499854,3533.0,3532.9,4.0]
["bitfinex","ETHUSD",1721601427099,20.79544854,3533.0,3532.9,4.0]
["bitfinex","ETHUSD",1721601427408,20.79544854,3533.0,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601427409,2.83149,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601427843,5.66298,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601428053,6.229278,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601428200,6.779278,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601428736,3.947788,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601428895,3.38149,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601429297,7.48,3532.4,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601429298,2.83142,3531.8,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601429838,7.48,3532.4,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601430044,2.83149,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601430236,5.66298,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601430545,6.779278,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601430831,3.947788,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601431037,6.779278,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601431729,3.947788,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601431934,6.779278,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601433838,3.947788,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601434627,6.779278,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601435510,3.947788,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601436104,6.779278,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601437222,7.0725274,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601437841,9.5665274,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601438258,12.3980174,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601438468,15.3980174,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601439235,17.0990174,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601439954,14.2675274,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601440154,12.5665274,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601440361,3.1247394,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601440669,2.83149,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601441078,2.8314,3531.9,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601441224,2.83136,3531.9,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601441429,2.83136,3531.9,3531.6,2.2819086]
["bitfinex","ETHUSD",1721601441676,2.8311,3532.2,3531.6,2.2819086]
["bitfinex","ETHUSD",1721601441892,4.03231,3532.2,3531.6,2.2819086]
["bitfinex","ETHUSD",1721601442390,2.83135,3531.9,3531.6,2.2819086]
["bitfinex","ETHUSD",1721601442871,2.83147,3531.8,3531.6,2.2819086]
["bitfinex","ETHUSD",1721601443032,2.83147,3531.8,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601443235,2.83149,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601443439,6.229276,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601443638,7.07220448,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601448915,4.24071448,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601449200,9.52637,3532.2,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601449201,2.83133,3532.0,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601449407,2.83142,3531.8,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601449991,3.0,3532.2,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601450197,2.83149,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601450396,5.66298,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601450691,6.21298,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601450866,3.38149,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601452870,6.21298,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601453098,4.002788,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601453253,6.834278,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601453891,6.12362097,3532.1,3531.6,2.4666086]
["bitfinex","ETHUSD",1721601454068,2.8314,3531.9,3531.6,2.4666086]
["bitfinex","ETHUSD",1721601454771,2.83149,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601455191,5.66298,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601455497,5.95545569,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601455702,7.21323126,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601455861,10.04472126,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601456062,10.59472126,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601456803,12.29572126,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601457469,18.12721126,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601457791,21.2677057,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601458091,20.73141126,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601458296,21.6180032,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601458507,20.73141126,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601458799,21.61819628,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601458952,21.61819528,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601460197,18.78670528,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601460408,21.61819528,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601460702,20.73141126,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601461484,21.91313718,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601462687,21.91485064,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601462911,20.73141126,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601463071,17.89992126,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601463270,19.08327453,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601463615,18.73327453,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601464114,17.54992126,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601465530,20.38141126,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601465713,20.73141126,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601467483,17.89992126,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601467844,17.54992126,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601468341,19.32700884,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601468548,22.15849884,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601468837,20.73141126,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601469037,17.89992126,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601470441,17.54992126,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601470843,17.07555577,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601471061,17.07556404,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601471245,15.29572126,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601471427,15.64572126,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601471931,15.29572126,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601475863,20.20432621,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601476203,17.37311949,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601476352,15.29572126,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601476553,17.37331226,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601476952,20.20480226,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601477785,17.37329011,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601478815,20.20478011,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601479166,17.37339475,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601479480,18.12721126,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601479679,20.20489837,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601481117,17.37340837,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601481485,15.29572126,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601483535,17.37368473,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601484131,15.29572126,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601484543,17.37368473,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601484699,17.37371987,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601487347,15.29572126,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601487906,17.37390128,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601488212,15.29572126,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601489268,5.95545569,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601489544,5.95545569,3531.7,3531.6,2.2949086]
["bitfinex","ETHUSD",1721601489744,0.29247569,3531.7,3531.6,2.2949086]
["bitfinex","ETHUSD",1721601489904,1.1877994,3531.7,3531.6,2.2949086]
["bitfinex","ETHUSD",1721601490112,1.1877994,3531.8,3531.6,2.2949086]
["bitfinex","ETHUSD",1721601490310,0.89065345,3531.7,3531.6,2.2949086]
["bitfinex","ETHUSD",1721601490913,0.89065345,3531.8,3531.6,2.2949086]
["bitfinex","ETHUSD",1721601491652,0.89065345,3531.9,3531.6,2.2949086]
["bitfinex","ETHUSD",1721601491949,0.55,3531.8,3531.6,2.2949086]
["bitfinex","ETHUSD",1721601492122,0.89065345,3531.9,3531.6,2.2949086]
["bitfinex","ETHUSD",1721601492511,0.89065345,3532.0,3531.6,2.52439946]
["bitfinex","ETHUSD",1721601492971,0.89065345,3532.1,3531.6,2.52439946]
["bitfinex","ETHUSD",1721601493176,0.89065345,3532.0,3531.6,2.52439946]
["bitfinex","ETHUSD",1721601493376,0.89065345,3532.1,3531.6,2.52439946]
["bitfinex","ETHUSD",1721601493535,0.89065345,3532.0,3531.6,2.52439946]
["bitfinex","ETHUSD",1721601493980,3.72192345,3532.0,3531.6,2.52439946]
["bitfinex","ETHUSD",1721601494166,0.89065345,3532.0,3531.6,2.2949086]
["bitfinex","ETHUSD",1721601494341,2.83149,3531.8,3531.6,2.2949086]
["bitfinex","ETHUSD",1721601494676,3.72214345,3531.8,3531.6,2.2949086]
["bitfinex","ETHUSD",1721601495242,2.83149,3531.7,3531.6,2.2949086]
["bitfinex","ETHUSD",1721601495672,0.89065345,3531.8,3531.6,2.2949086]
["bitfinex","ETHUSD",1721601496265,2.83143,3531.8,3531.6,2.2949086]
["bitfinex","ETHUSD",1721601496452,2.83149,3531.7,3531.6,2.2949086]
["bitfinex","ETHUSD",1721601496652,0.55,3531.7,3531.6,2.2949086]
["bitfinex","ETHUSD",1721601498183,3.38149,3531.7,3531.6,2.2949086]
["bitfinex","ETHUSD",1721601498362,2.83149,3531.7,3531.6,2.2949086]
["bitfinex","ETHUSD",1721601498559,3.38149,3531.7,3531.6,2.2949086]
["bitfinex","ETHUSD",1721601499789,6.92332735,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601499954,8.11112675,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601500147,1.4395265,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601500490,0.55,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601501260,0.55,3531.8,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601501853,3.38135,3531.9,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601502496,4.2708765,3531.9,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601502652,2.83142,3531.8,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601502985,0.55,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601503605,0.55,3531.7,3531.6,2.3859086]
["bitfinex","ETHUSD",1721601503752,0.55,3531.8,3531.6,2.3859086]
["bitfinex","ETHUSD",1721601503948,0.842018,3531.8,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601504192,1.7315445,3531.8,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601504380,0.8895265,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601504649,1.4395265,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601504858,4.2710165,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601505897,1.4395265,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601506098,0.55,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601506401,0.55,3531.8,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601506954,3.38133,3531.9,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601507154,2.83143,3531.8,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601507353,0.55,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601508217,0.8895265,3531.9,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601508218,0.55,3531.8,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601508787,3.38142,3531.8,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601508976,2.83149,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601509174,7.1025065,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601509378,6.21298,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601509617,7.4007794,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601509919,7.1022075,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601510126,4.2707175,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601510274,3.38149,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601511417,0.55,3531.7,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601511589,0.55,3531.8,3531.6,0.0056086]
["bitfinex","ETHUSD",1721601513625,8.4346701,3531.8,3530.0,2.4922]
["bitfinex","ETHUSD",1721601513824,3.72164776,3530.9,3530.0,2.4922]
["bitfinex","ETHUSD",1721601514152,1.48241294,3531.3,3530.0,2.4922]
["bitfinex","ETHUSD",1721601514153,0.55,3530.8,3530.0,2.4922]
["bitfinex","ETHUSD",1721601514644,3.38214,3530.9,3530.0,2.4922]
["bitfinex","ETHUSD",1721601514852,6.21434,3530.9,3530.1,0.24922]
["bitfinex","ETHUSD",1721601515136,3.38214,3530.9,3530.1,0.24922]
["bitfinex","ETHUSD",1721601515488,2.83224,3530.8,3530.1,0.24922]
["bitfinex","ETHUSD",1721601515718,0.55,3530.7,3530.1,0.24922]
["bitfinex","ETHUSD",1721601515918,0.55,3530.7,3530.2,2.4922]
["bitfinex","ETHUSD",1721601516894,3.3823,3530.7,3530.2,2.4922]
["bitfinex","ETHUSD",1721601517098,2.83246,3530.5,3530.1,0.24922]
["bitfinex","ETHUSD",1721601517417,2.83246,3530.5,3529.7,2.4922]
["bitfinex","ETHUSD",1721601517797,2.83262,3530.3,3529.7,2.4922]
["bitfinex","ETHUSD",1721601518295,2.83246,3530.5,3529.7,2.4922]
["bitfinex","ETHUSD",1721601518537,2.83238,3530.6,3529.7,2.4922]
["bitfinex","ETHUSD",1721601518735,3.3823,3530.7,3529.8,0.532544]
["bitfinex","ETHUSD",1721601518955,2.83226,3530.8,3529.9,2.3204]
["bitfinex","ETHUSD",1721601527594,0.88944776,3531.0,3529.9,5.15327]
["bitfinex","ETHUSD",1721601527737,0.55,3530.9,3530.0,5.16234]
["bitfinex","ETHUSD",1721601527941,0.88944776,3531.0,3530.2,2.3295]
["bitfinex","ETHUSD",1721601528156,7.48,3531.4,3530.2,2.3295]
["bitfinex","ETHUSD",1721601528385,7.48,3531.4,3530.5,2.3295]
["bitfinex","ETHUSD",1721601528758,7.48,3531.4,3530.6,2.3295]
["bitfinex","ETHUSD",1721601529691,2.83166,3531.5,3530.6,2.3295]
["bitfinex","ETHUSD",1721601529980,2.83166,3531.5,3530.6,2.845706]
["bitfinex","ETHUSD",1721601531857,0.88944776,3531.6,3530.6,2.845706]
["bitfinex","ETHUSD",1721601532260,2.83172,3531.5,3530.6,2.845706]
["bitfinex","ETHUSD",1721601532671,2.83174,3531.4,3530.6,2.845706]
["bitfinex","ETHUSD",1721601533073,2.83174,3531.4,3530.6,2.3295]
["bitfinex","ETHUSD",1721601536147,2.83174,3531.4,3530.7,1.041]
["bitfinex","ETHUSD",1721601538006,2.83174,3531.4,3530.8,2.413]
["bitfinex","ETHUSD",1721601539189,0.88944776,3531.5,3530.8,2.413]
["bitfinex","ETHUSD",1721601539405,3.72111776,3531.5,3530.8,2.413]
["bitfinex","ETHUSD",1721601539563,2.83182,3531.3,3530.8,2.413]
["bitfinex","ETHUSD",1721601539891,2.83204,3531.1,3530.8,2.413]
["bitfinex","ETHUSD",1721601542004,2.83182,3531.3,3530.8,2.413]
["bitfinex","ETHUSD",1721601542502,2.83199,3531.1,3530.8,2.413]
["bitfinex","ETHUSD",1721601543226,2.83182,3531.3,3530.8,2.413]
["bitfinex","ETHUSD",1721601543501,3.15741572,3531.2,3530.8,2.413]
["bitfinex","ETHUSD",1721601543673,3.72117776,3531.4,3530.8,2.413]
["bitfinex","ETHUSD",1721601543887,3.72117776,3531.4,3530.8,3.454]
["bitfinex","ETHUSD",1721601544089,2.83182,3531.3,3530.8,3.454]
["bitfinex","ETHUSD",1721601544802,2.8319,3531.2,3530.8,2.413]
["bitfinex","ETHUSD",1721601545006,0.88944776,3530.9,3529.8,1.041]
["bitfinex","ETHUSD",1721601545208,0.89056334,3530.7,3529.8,1.041]
["bitfinex","ETHUSD",1721601545401,0.89056334,3530.6,3529.8,1.041]
["bitfinex","ETHUSD",1721601546402,0.89056334,3530.6,3529.7,2.3315]
["bitfinex","ETHUSD",1721601546604,0.89056334,3530.7,3529.7,2.3315]
["bitfinex","ETHUSD",1721601546810,2.83239,3530.6,3529.7,2.3315]
["bitfinex","ETHUSD",1721601548193,2.83246,3530.5,3529.7,2.3315]
["bitfinex","ETHUSD",1721601548908,2.83246,3530.5,3529.7,2.2815]
["bitfinex","ETHUSD",1721601549106,2.83254,3530.4,3529.7,2.2815]
["bitfinex","ETHUSD",1721601549303,3.52368647,3530.4,3529.7,2.2815]
["bitfinex","ETHUSD",1721601549511,0.69114647,3530.4,3529.7,2.2815]
["bitfinex","ETHUSD",1721601549819,0.89056334,3530.1,3529.7,2.2815]
["bitfinex","ETHUSD",1721601550014,0.89056334,3530.1,3528.6,4.60781676]
["bitfinex","ETHUSD",1721601550015,2.83294,3529.9,3528.7,2.83389]
["bitfinex","ETHUSD",1721601550174,2.83304,3529.8,3528.6,3.13011192]
["bitfinex","ETHUSD",1721601550374,2.83326,3529.5,3528.6,0.29615192]
["bitfinex","ETHUSD",1721601550820,3.72382334,3529.5,3528.6,0.29615192]
["bitfinex","ETHUSD",1721601551611,0.77428637,3529.4,3528.6,0.29615192]
["bitfinex","ETHUSD",1721601551799,0.77428637,3529.4,3528.7,2.2665]
["bitfinex","ETHUSD",1721601551997,2.83342,3529.3,3528.7,2.2665]
["bitfinex","ETHUSD",1721601552171,0.77428637,3529.4,3528.7,2.2665]
["bitfinex","ETHUSD",1721601552172,2.83369,3529.0,3528.7,2.2665]
["bitfinex","ETHUSD",1721601552526,2.83351,3529.2,3528.7,2.2665]
["bitfinex","ETHUSD",1721601552672,2.83367,3529.0,3528.7,2.2665]
["bitfinex","ETHUSD",1721601552886,2.83367,3529.0,3528.6,0.29615192]
["bitfinex","ETHUSD",1721601553207,2.8339,3528.7,3528.6,0.29615192]
["bitfinex","ETHUSD",1721601553510,0.73316997,3529.2,3528.3,2.2665]
["bitfinex","ETHUSD",1721601553511,2.83382,3528.8,3528.3,2.2665]
["bitfinex","ETHUSD",1721601553712,0.73316997,3529.2,3528.3,2.2665]
["bitfinex","ETHUSD",1721601553917,2.83368,3529.0,3527.8,2.2665]
["bitfinex","ETHUSD",1721601554117,2.83368,3529.0,3527.8,5.10111]
["bitfinex","ETHUSD",1721601554287,3.38359,3529.1,3527.8,5.10111]
["bitfinex","ETHUSD",1721601554479,2.83359,3529.1,3527.8,5.10111]
["bitfinex","ETHUSD",1721601555424,2.83359,3529.1,3527.9,2.83453]
["bitfinex","ETHUSD",1721601555639,2.83359,3529.1,3528.0,0.52868979]
["bitfinex","ETHUSD",1721601555851,0.89056334,3529.5,3528.1,2.4957]
["bitfinex","ETHUSD",1721601555977,7.48,3529.6,3528.5,2.4957]
["bitfinex","ETHUSD",1721601556288,7.48,3529.6,3529.0,2.4957]
["bitfinex","ETHUSD",1721601556493,2.83278,3530.1,3529.0,2.4957]
["bitfinex","ETHUSD",1721601556719,1.38149071,3530.1,3529.0,2.4957]
["bitfinex","ETHUSD",1721601556906,0.2924865,3530.1,3529.0,2.4957]
["bitfinex","ETHUSD",1721601557295,3.72321334,3530.3,3529.1,0.05666191]
["bitfinex","ETHUSD",1721601557296,2.83265,3530.3,3529.1,0.05666191]
["bitfinex","ETHUSD",1721601557498,2.83265,3530.3,3529.1,2.89022191]
["bitfinex","ETHUSD",1721601557818,3.72308334,3530.5,3529.1,2.89022191]
["bitfinex","ETHUSD",1721601557979,2.83264,3530.3,3529.1,0.05666191]
["bitfinex","ETHUSD",1721601558178,3.48821233,3530.3,3529.1,3.4288311]
["bitfinex","ETHUSD",1721601558420,2.8327,3530.2,3529.1,0.5952611]
["bitfinex","ETHUSD",1721601559194,2.8327,3530.2,3529.1,0.53859919]
["bitfinex","ETHUSD",1721601559580,2.83279,3530.1,3529.1,0.53859919]
["bitfinex","ETHUSD",1721601559881,2.83279,3530.1,3529.0,5.32936]
["bitfinex","ETHUSD",1721601560682,2.83279,3530.1,3529.0,2.4957]
["bitfinex","ETHUSD",1721601561722,3.48819233,3530.3,3529.0,2.4957]
["bitfinex","ETHUSD",1721601561723,2.83271,3530.2,3529.0,2.4957]
["bitfinex","ETHUSD",1721601561879,2.83271,3530.2,3529.0,5.32935]
["bitfinex","ETHUSD",1721601562085,2.83271,3530.2,3529.1,0.816317]
["bitfinex","ETHUSD",1721601562986,2.83282,3530.1,3529.1,0.816317]
["bitfinex","ETHUSD",1721601563594,0.29237787,3530.5,3529.1,0.816317]
["bitfinex","ETHUSD",1721601563595,2.83288,3530.0,3529.1,0.816317]
["bitfinex","ETHUSD",1721601563798,2.8327,3530.2,3529.0,2.4957]
["bitfinex","ETHUSD",1721601563799,2.83298,3529.9,3529.0,2.4957]
["bitfinex","ETHUSD",1721601564010,2.8328,3530.1,3529.0,2.4957]
["bitfinex","ETHUSD",1721601564847,2.8327,3530.2,3529.0,2.4957]
["bitfinex","ETHUSD",1721601565794,2.83294,3529.9,3529.0,2.4957]
["bitfinex","ETHUSD",1721601566138,2.83294,3529.9,3529.0,3.028651]
["bitfinex","ETHUSD",1721601566299,2.83294,3529.9,3529.0,2.4957]
["bitfinex","ETHUSD",1721601566300,2.833,3529.9,3529.0,2.4957]
["bitfinex","ETHUSD",1721601566500,2.83279,3530.1,3529.0,2.4957]
["bitfinex","ETHUSD",1721601567333,2.83287,3530.0,3529.0,2.4957]
["bitfinex","ETHUSD",1721601568658,3.12486787,3530.5,3529.1,2.51936184]
["bitfinex","ETHUSD",1721601568793,0.29237787,3530.5,3529.6,2.4627]
["bitfinex","ETHUSD",1721601569000,10.31238,3530.6,3529.6,2.4627]
["bitfinex","ETHUSD",1721601569243,2.83248,3530.5,3529.6,2.4627]
["bitfinex","ETHUSD",1721601570438,2.83255,3530.4,3529.6,2.4627]
["bitfinex","ETHUSD",1721601570808,10.31238,3530.6,3529.6,2.4627]
["bitfinex","ETHUSD",1721601571105,8.794461,3530.6,3529.6,2.4627]
["bitfinex","ETHUSD",1721601571445,2.83273,3530.2,3529.0,2.83365]
["bitfinex","ETHUSD",1721601571650,1.60693031,3530.6,3529.1,5.12424]
["bitfinex","ETHUSD",1721601571651,2.83257,3530.4,3529.1,5.12424]
["bitfinex","ETHUSD",1721601572442,2.83263,3530.3,3529.2,2.83349]
["bitfinex","ETHUSD",1721601572594,2.83263,3530.3,3529.1,2.2907]
["bitfinex","ETHUSD",1721601572802,2.83257,3530.4,3529.1,2.2907]
["bitfinex","ETHUSD",1721601573069,3.12484931,3530.6,3529.4,2.2907]
["bitfinex","ETHUSD",1721601573205,3.12484931,3530.6,3529.5,0.512411]
["bitfinex","ETHUSD",1721601573206,3.52639058,3530.6,3529.5,0.512411]
["bitfinex","ETHUSD",1721601573610,3.52639058,3530.6,3529.6,2.2907]
["bitfinex","ETHUSD",1721601573611,2.83247,3530.5,3529.6,2.2907]
["bitfinex","ETHUSD",1721601575527,0.69401058,3530.6,3529.6,2.2907]
["bitfinex","ETHUSD",1721601575528,2.83257,3530.4,3529.6,2.2907]
["bitfinex","ETHUSD",1721601579380,2.83264,3530.3,3529.6,2.2907]
["bitfinex","ETHUSD",1721601579515,0.69401058,3530.6,3529.6,2.2907]
["bitfinex","ETHUSD",1721601579839,2.83279,3530.1,3529.6,2.2907]
["bitfinex","ETHUSD",1721601580052,2.83268,3530.3,3529.6,2.2907]
["bitfinex","ETHUSD",1721601580227,2.83272,3530.2,3529.6,2.2907]
["bitfinex","ETHUSD",1721601580647,2.83278,3530.1,3529.6,2.2907]
["bitfinex","ETHUSD",1721601581204,2.83254,3530.4,3529.6,2.2907]
["bitfinex","ETHUSD",1721601581401,0.29246931,3530.6,3529.6,2.2907]
["bitfinex","ETHUSD",1721601581402,3.14517093,3530.3,3529.6,2.2907]
["bitfinex","ETHUSD",1721601581944,2.83272,3530.2,3529.6,2.2907]
["bitfinex","ETHUSD",1721601582300,3.14512093,3530.3,3529.6,2.2907]
["bitfinex","ETHUSD",1721601583118,2.8327,3530.2,3529.6,2.2907]
["bitfinex","ETHUSD",1721601584345,2.83278,3530.1,3529.6,2.2907]
["bitfinex","ETHUSD",1721601584651,0.31250093,3530.3,3529.6,2.2907]
["bitfinex","ETHUSD",1721601584804,2.83288,3530.0,3529.6,2.2907]
["bitfinex","ETHUSD",1721601585003,2.83288,3530.0,3528.8,5.482]
["bitfinex","ETHUSD",1721601585004,2.83294,3529.9,3529.3,2.3153]
["bitfinex","ETHUSD",1721601585310,2.83264,3530.3,3529.3,2.3153]
["bitfinex","ETHUSD",1721601585729,4.31077966,3530.6,3529.2,2.83349]
["bitfinex","ETHUSD",1721601585730,2.83249,3530.5,3529.4,2.3153]
["bitfinex","ETHUSD",1721601585906,0.29246931,3530.6,3529.6,2.3153]
["bitfinex","ETHUSD",1721601586248,2.83246,3530.5,3529.7,2.3719512]
["bitfinex","ETHUSD",1721601586448,0.69399457,3530.6,3529.7,2.3153]
["bitfinex","ETHUSD",1721601586608,3.52642457,3530.6,3529.7,2.3153]
["bitfinex","ETHUSD",1721601586805,3.52638457,3530.6,3529.7,2.3153]
["bitfinex","ETHUSD",1721601594475,4.41694791,3530.6,3529.7,2.3153]
["bitfinex","ETHUSD",1721601594631,3.52638457,3530.6,3529.7,2.3153]
["bitfinex","ETHUSD",1721601594832,4.41694791,3530.6,3529.7,2.3153]
["bitfinex","ETHUSD",1721601595033,3.52638457,3530.6,3529.7,2.3153]
["bitfinex","ETHUSD",1721601596840,0.29246931,3530.6,3530.0,2.83285]
["bitfinex","ETHUSD",1721601597039,0.89056334,3531.1,3530.1,5.1787]
["bitfinex","ETHUSD",1721601597253,8.66593035,3531.2,3530.3,2.346]
["bitfinex","ETHUSD",1721601597254,8.37056334,3531.2,3530.3,2.346]
["bitfinex","ETHUSD",1721601597444,8.37056334,3531.2,3530.5,2.346]
["bitfinex","ETHUSD",1721601597445,7.48,3531.2,3530.5,2.346]
["bitfinex","ETHUSD",1721601597831,7.48,3531.2,3530.6,2.346]
["bitfinex","ETHUSD",1721601600970,3.72230334,3531.4,3530.6,2.346]
["bitfinex","ETHUSD",1721601601279,0.89056334,3531.3,3530.6,2.346]
["bitfinex","ETHUSD",1721601601647,0.89056334,3531.2,3530.6,2.346]
["bitfinex","ETHUSD",1721601602049,0.89056334,3531.3,3530.6,2.346]
["bitfinex","ETHUSD",1721601602258,0.89056334,3531.3,3530.6,2.9156478]
["bitfinex","ETHUSD",1721601602473,0.89056334,3531.4,3530.7,2.83228]
["bitfinex","ETHUSD",1721601602793,0.89056334,3531.7,3531.1,2.83196]
["bitfinex","ETHUSD",1721601602945,7.48,3531.8,3531.2,2.4193]
["bitfinex","ETHUSD",1721601603280,7.48,3531.8,3531.2,3.227638]
["bitfinex","ETHUSD",1721601605448,7.48,3531.8,3531.3,5.2457]
["bitfinex","ETHUSD",1721601605788,7.48,3531.8,3531.4,2.4139]
["bitfinex","ETHUSD",1721601605969,7.48,3532.4,3531.4,2.4139]
["bitfinex","ETHUSD",1721601606153,3.72117334,3532.8,3531.6,2.4139]
["bitfinex","ETHUSD",1721601606366,0.89056334,3533.0,3531.9,2.83129]
["bitfinex","ETHUSD",1721601606564,2.83038,3533.1,3531.9,2.83129]
["bitfinex","ETHUSD",1721601606755,2.83038,3533.1,3532.0,2.4139]
["bitfinex","ETHUSD",1721601607184,2.83038,3533.1,3532.1,0.05661499]
["bitfinex","ETHUSD",1721601607389,3.72077334,3533.3,3532.1,2.88778499]
["bitfinex","ETHUSD",1721601607588,3.83892537,3533.2,3532.2,0.05661382]
["bitfinex","ETHUSD",1721601607887,1.00861537,3533.2,3532.3,2.47051274]
["bitfinex","ETHUSD",1721601608093,0.29282114,3533.3,3532.3,5.24489]
["bitfinex","ETHUSD",1721601608245,0.29282114,3533.3,3532.4,2.4139]
["bitfinex","ETHUSD",1721601608758,0.29282114,3533.3,3532.4,5.24482]
["bitfinex","ETHUSD",1721601608961,0.29282114,3533.3,3532.5,2.83083]
["bitfinex","ETHUSD",1721601609173,2.83003,3533.6,3532.5,2.83083]
["bitfinex","ETHUSD",1721601609373,0.565984,3533.5,3532.5,2.83083]
["bitfinex","ETHUSD",1721601609986,3.396034,3533.5,3532.4,2.4139]
["bitfinex","ETHUSD",1721601610589,0.565984,3533.5,3532.4,2.4139]
["bitfinex","ETHUSD",1721601610749,5.66018,3533.5,3532.4,2.4139]
["bitfinex","ETHUSD",1721601610949,2.3494,3533.9,3532.4,2.4139]
["bitfinex","ETHUSD",1721601611482,2.82998,3533.6,3532.5,2.83082]
["bitfinex","ETHUSD",1721601611682,2.83006,3533.5,3532.4,2.4139]
["bitfinex","ETHUSD",1721601612086,2.83005,3533.6,3532.4,2.4139]
["bitfinex","ETHUSD",1721601612244,2.83015,3533.4,3532.4,2.4139]
["bitfinex","ETHUSD",1721601612817,0.283005,3533.5,3532.4,2.4139]
["bitfinex","ETHUSD",1721601612818,2.83022,3533.3,3532.4,2.4139]
["bitfinex","ETHUSD",1721601613236,2.83022,3533.3,3531.8,3.0]
["bitfinex","ETHUSD",1721601613237,2.83014,3533.4,3531.8,2.4889]
["bitfinex","ETHUSD",1721601613346,2.83069,3532.8,3531.8,2.4889]
["bitfinex","ETHUSD",1721601613691,2.83039,3533.1,3531.9,2.83133]
["bitfinex","ETHUSD",1721601613848,0.283005,3533.5,3532.1,2.83117]
["bitfinex","ETHUSD",1721601613849,0.283039,3533.0,3532.1,2.83117]
["bitfinex","ETHUSD",1721601614052,2.83022,3533.3,3532.1,2.83117]
["bitfinex","ETHUSD",1721601615580,3.113125,3533.5,3532.0,5.482]
["bitfinex","ETHUSD",1721601615903,3.113125,3533.5,3532.1,2.45500819]
["bitfinex","ETHUSD",1721601616107,0.29306653,3533.4,3532.1,2.45500819]
["bitfinex","ETHUSD",1721601616767,0.29306653,3533.4,3532.4,2.83092]
["bitfinex","ETHUSD",1721601617017,0.29306653,3533.4,3532.5,2.4489]
["bitfinex","ETHUSD",1721601618582,2.83025,3533.3,3532.5,2.4489]
["bitfinex","ETHUSD",1721601619713,2.83029,3533.2,3532.5,2.4489]
["bitfinex","ETHUSD",1721601620012,2.83038,3533.1,3532.5,2.4489]
["bitfinex","ETHUSD",1721601620306,2.83025,3533.3,3532.5,2.4489]
["bitfinex","ETHUSD",1721601620511,3.42556465,3533.3,3532.5,2.4489]
["bitfinex","ETHUSD",1721601620725,2.83022,3533.3,3532.5,2.4489]
["bitfinex","ETHUSD",1721601621524,2.83029,3533.2,3532.5,2.4489]
["bitfinex","ETHUSD",1721601622112,3.12320653,3533.4,3532.5,2.4489]
["bitfinex","ETHUSD",1721601622617,3.12320653,3533.4,3532.5,5.27975]
["bitfinex","ETHUSD",1721601622618,0.29306653,3533.4,3532.5,5.27975]
["bitfinex","ETHUSD",1721601622791,0.29306653,3533.4,3532.6,0.527975]
["bitfinex","ETHUSD",1721601624010,0.29306653,3533.4,3532.6,3.358745]
["bitfinex","ETHUSD",1721601624209,0.29306653,3533.4,3532.6,0.527975]
["bitfinex","ETHUSD",1721601624410,2.82983,3533.8,3532.7,2.2929]
["bitfinex","ETHUSD",1721601625916,2.82983,3533.8,3532.7,5.12358]
["bitfinex","ETHUSD",1721601626080,2.82983,3533.8,3532.8,0.5651555]
["bitfinex","ETHUSD",1721601627093,5.82965,3534.0,3532.8,3.3957455]
["bitfinex","ETHUSD",1721601627292,0.29337396,3533.8,3532.9,0.05659866]
["bitfinex","ETHUSD",1721601627520,0.29337396,3533.8,3532.8,3.3957455]
["bitfinex","ETHUSD",1721601627719,0.29337396,3533.8,3533.0,2.2611]
["bitfinex","ETHUSD",1721601628091,0.29337396,3533.8,3533.0,5.09154]
["bitfinex","ETHUSD",1721601629100,0.29337396,3533.8,3533.1,2.2611]
["bitfinex","ETHUSD",1721601629294,0.29337396,3533.8,3533.2,2.55559505]
["bitfinex","ETHUSD",1721601629531,2.82926,3534.5,3533.5,2.2611]
["bitfinex","ETHUSD",1721601629693,0.29352284,3534.4,3533.5,2.2611]
["bitfinex","ETHUSD",1721601630034,0.29352284,3534.4,3533.5,5.09111]
["bitfinex","ETHUSD",1721601630237,3.12285284,3534.4,3533.5,2.2611]
["bitfinex","ETHUSD",1721601630398,0.29352284,3534.4,3533.5,2.2611]
["bitfinex","ETHUSD",1721601630600,0.29352284,3534.4,3533.5,3.30315]
["bitfinex","ETHUSD",1721601631230,0.29352284,3534.4,3533.5,3.87206]
["bitfinex","ETHUSD",1721601631432,0.29352284,3534.4,3533.6,5.2345]
["bitfinex","ETHUSD",1721601631735,0.29352284,3534.4,3533.8,2.983]
["bitfinex","ETHUSD",1721601631940,2.4356,3535.7,3534.1,2.499]
["bitfinex","ETHUSD",1721601631941,2.82879,3535.1,3534.1,2.499]
["bitfinex","ETHUSD",1721601632096,3.111749,3535.0,3534.1,2.499]
["bitfinex","ETHUSD",1721601632301,2.82902,3534.8,3533.9,2.3656]
["bitfinex","ETHUSD",1721601632501,2.82903,3534.8,3533.9,2.3656]
["bitfinex","ETHUSD",1721601634037,3.111729,3535.0,3533.9,2.3656]
["bitfinex","ETHUSD",1721601634439,3.111729,3535.0,3533.9,5.19531]
["bitfinex","ETHUSD",1721601634637,3.111729,3535.0,3534.0,0.70213958]
["bitfinex","ETHUSD",1721601634840,2.82903,3534.8,3534.0,0.70213958]
["bitfinex","ETHUSD",1721601635089,2.82903,3534.8,3533.9,2.3656]
["bitfinex","ETHUSD",1721601635455,3.111739,3535.0,3533.9,2.3656]
["bitfinex","ETHUSD",1721601635848,3.1245043,3535.2,3533.9,2.3656]
["bitfinex","ETHUSD",1721601635849,3.1245043,3535.2,3533.9,5.19532]
["bitfinex","ETHUSD",1721601636886,2.82909,3534.8,3533.9,2.3656]
["bitfinex","ETHUSD",1721601637183,2.82915,3534.7,3533.9,2.3656]
["bitfinex","ETHUSD",1721601637740,5.65794,3534.9,3533.9,3.135048]
["bitfinex","ETHUSD",1721601637941,2.82904,3534.8,3533.9,3.135048]
["bitfinex","ETHUSD",1721601638684,2.82889,3535.0,3533.9,5.964748]
["bitfinex","ETHUSD",1721601639600,2.82889,3535.0,3534.0,2.82963]
["bitfinex","ETHUSD",1721601639909,0.2958043,3535.2,3534.1,4.8873]
["bitfinex","ETHUSD",1721601640070,0.2958043,3535.2,3534.3,5.2177]
["bitfinex","ETHUSD",1721601640266,0.2958043,3535.2,3534.3,2.3883]
["bitfinex","ETHUSD",1721601640609,2.82896,3534.9,3534.3,2.3883]
["bitfinex","ETHUSD",1721601640910,0.2958043,3535.2,3534.0,2.2757]
["bitfinex","ETHUSD",1721601641067,2.82933,3534.4,3533.6,2.2757]
["bitfinex","ETHUSD",1721601641269,2.82933,3534.4,3533.6,3.140395]
["bitfinex","ETHUSD",1721601642102,5.16132,3535.1,3533.6,3.140395]
["bitfinex","ETHUSD",1721601642103,2.82928,3534.5,3533.6,3.140395]
["bitfinex","ETHUSD",1721601642416,2.82904,3534.8,3533.7,2.82982]
["bitfinex","ETHUSD",1721601642979,2.82904,3534.8,3533.8,2.2757]
["bitfinex","ETHUSD",1721601643336,2.82904,3534.8,3533.6,0.864695]
["bitfinex","ETHUSD",1721601643337,2.82881,3535.1,3534.0,5.10534]
["bitfinex","ETHUSD",1721601643969,3.1246227,3535.1,3534.0,5.10534]
["bitfinex","ETHUSD",1721601644207,0.2958127,3535.1,3534.1,2.82956]
["bitfinex","ETHUSD",1721601644405,3.1245827,3535.1,3534.1,2.82956]
["bitfinex","ETHUSD",1721601644604,3.1245827,3535.1,3534.2,0.54192995]
["bitfinex","ETHUSD",1721601644813,3.1245827,3535.1,3534.3,2.4971]
["bitfinex","ETHUSD",1721601644970,0.2958127,3535.1,3534.3,2.4971]
["bitfinex","ETHUSD",1721601645570,3.1245927,3535.1,3534.3,2.4971]
["bitfinex","ETHUSD",1721601645974,2.82888,3535.0,3534.3,2.4971]
["bitfinex","ETHUSD",1721601646186,2.82888,3535.0,3534.3,3.083964]
["bitfinex","ETHUSD",1721601646382,0.2958127,3535.1,3534.3,3.083964]
["bitfinex","ETHUSD",1721601646794,2.82885,3535.0,3534.3,3.083964]
["bitfinex","ETHUSD",1721601647124,2.82885,3535.0,3534.3,2.4971]
["bitfinex","ETHUSD",1721601647632,2.82896,3534.9,3534.3,2.4971]
["bitfinex","ETHUSD",1721601647936,2.82909,3534.7,3534.3,2.4971]
["bitfinex","ETHUSD",1721601648243,2.82918,3534.6,3533.9,2.3267]
["bitfinex","ETHUSD",1721601648521,2.82918,3534.6,3533.1,2.83029]
["bitfinex","ETHUSD",1721601648522,2.82966,3534.0,3533.5,2.3783]
["bitfinex","ETHUSD",1721601648701,2.82966,3534.0,3533.5,2.61613]
["bitfinex","ETHUSD",1721601648900,2.82949,3534.2,3533.5,2.61613]
["bitfinex","ETHUSD",1721601649726,2.82926,3534.5,3533.5,2.61613]
["bitfinex","ETHUSD",1721601650201,2.82926,3534.5,3533.5,5.44613]
["bitfinex","ETHUSD",1721601650937,2.82947,3534.3,3533.5,2.61613]
["bitfinex","ETHUSD",1721601651094,2.82927,3534.5,3533.6,0.511513]
["bitfinex","ETHUSD",1721601651514,2.82934,3534.4,3533.6,0.511513]
["bitfinex","ETHUSD",1721601651723,2.361,3534.9,3533.6,0.511513]
["bitfinex","ETHUSD",1721601651889,2.82956,3534.2,3533.5,2.3783]
["bitfinex","ETHUSD",1721601652086,2.82934,3534.4,3533.5,2.3783]
["bitfinex","ETHUSD",1721601652087,2.82958,3534.1,3533.5,2.3783]
["bitfinex","ETHUSD",1721601653320,2.361,3534.9,3533.5,2.3783]
["bitfinex","ETHUSD",1721601653500,2.82979,3533.9,3533.5,2.3783]
["bitfinex","ETHUSD",1721601653688,2.82961,3534.1,3533.5,2.3783]
["bitfinex","ETHUSD",1721601654306,2.82966,3534.0,3533.5,2.3783]
["bitfinex","ETHUSD",1721601654825,2.82926,3534.5,3533.5,2.61613]
["bitfinex","ETHUSD",1721601654997,2.82949,3534.2,3533.5,2.61613]
["bitfinex","ETHUSD",1721601656102,2.82958,3534.1,3533.5,2.61613]
["bitfinex","ETHUSD",1721601657017,2.82942,3534.3,3533.5,2.61613]
["bitfinex","ETHUSD",1721601657216,0.29580491,3534.4,3533.6,0.261613]
["bitfinex","ETHUSD",1721601657596,0.29580491,3534.4,3533.7,2.3452]
["bitfinex","ETHUSD",1721601657797,3.12515491,3534.4,3533.7,2.3452]
["bitfinex","ETHUSD",1721601657999,0.29580491,3534.4,3533.7,2.3452]
["bitfinex","ETHUSD",1721601658199,3.12514491,3534.4,3533.7,2.3452]
["bitfinex","ETHUSD",1721601658411,2.82948,3534.3,3533.7,2.3452]
["bitfinex","ETHUSD",1721601658608,2.82951,3534.2,3533.7,2.3452]
["bitfinex","ETHUSD",1721601658836,2.82964,3534.1,3533.1,2.3452]
["bitfinex","ETHUSD",1721601658989,2.82943,3534.3,3533.2,1.08252]
["bitfinex","ETHUSD",1721601659194,2.82943,3534.3,3533.3,2.3754]
["bitfinex","ETHUSD",1721601659420,2.82943,3534.3,3533.3,5.20561]
["bitfinex","ETHUSD",1721601660003,0.29580491,3534.4,3533.4,5.23303]
["bitfinex","ETHUSD",1721601660204,0.29580491,3534.4,3533.2,1.08252]
["bitfinex","ETHUSD",1721601660205,0.29580491,3534.4,3533.6,2.4029]
["bitfinex","ETHUSD",1721601660429,0.29580491,3534.4,3533.7,0.523294]
["bitfinex","ETHUSD",1721601660933,0.29580491,3534.4,3533.8,5.23271]
["bitfinex","ETHUSD",1721601661141,2.82901,3534.8,3533.9,2.4029]
["bitfinex","ETHUSD",1721601661436,2.82917,3534.6,3533.9,2.4029]
["bitfinex","ETHUSD",1721601662228,2.82917,3534.6,3533.9,2.6955194]
["bitfinex","ETHUSD",1721601662429,2.82926,3534.5,3533.9,2.6955194]
["bitfinex","ETHUSD",1721601662617,2.82932,3534.5,3533.9,2.4029]
["bitfinex","ETHUSD",1721601664826,3.71965334,3534.7,3533.9,2.4029]
["bitfinex","ETHUSD",1721601664827,2.82935,3534.4,3533.9,2.4029]
["bitfinex","ETHUSD",1721601665206,2.82941,3534.3,3533.9,2.4029]
["bitfinex","ETHUSD",1721601666640,2.8293,3534.5,3533.9,2.4029]
["bitfinex","ETHUSD",1721601666806,2.82941,3534.3,3533.9,2.4029]
["bitfinex","ETHUSD",1721601667206,2.82932,3534.5,3533.9,2.4029]
["bitfinex","ETHUSD",1721601667523,2.82934,3534.4,3533.9,2.4029]
["bitfinex","ETHUSD",1721601668514,2.82942,3534.3,3533.9,2.4029]
["bitfinex","ETHUSD",1721601669035,2.82954,3534.2,3533.9,2.4029]
["bitfinex","ETHUSD",1721601669542,1.66002822,3534.8,3533.2,1.08252]
["bitfinex","ETHUSD",1721601669705,2.82971,3534.0,3533.4,2.4389]
["bitfinex","ETHUSD",1721601669907,2.82971,3534.0,3532.8,1.47607984]
["bitfinex","ETHUSD",1721601669908,0.565922,3534.0,3532.5,10.71562664]
["bitfinex","ETHUSD",1721601670135,3.395632,3534.0,3532.6,2.4389]
["bitfinex","ETHUSD",1721601670450,2.83014,3533.4,3532.6,2.4389]
["bitfinex","ETHUSD",1721601670939,2.83022,3533.3,3532.6,2.4389]
["bitfinex","ETHUSD",1721601671145,2.83031,3533.2,3532.6,2.4389]
["bitfinex","ETHUSD",1721601671504,2.8299,3533.7,3532.6,2.4389]
["bitfinex","ETHUSD",1721601671705,2.83068,3532.8,3532.2,2.4038]
["bitfinex","ETHUSD",1721601672330,2.2649,3533.5,3532.2,2.4038]
["bitfinex","ETHUSD",1721601672502,2.83085,3532.5,3532.2,2.4038]
["bitfinex","ETHUSD",1721601672912,2.83085,3532.5,3531.6,2.4038]
["bitfinex","ETHUSD",1721601673148,2.83094,3532.4,3531.6,2.4038]
["bitfinex","ETHUSD",1721601673379,2.83036,3533.2,3531.7,0.38804877]
["bitfinex","ETHUSD",1721601673380,2.8308,3532.6,3531.7,0.38804877]
["bitfinex","ETHUSD",1721601673520,2.83053,3532.9,3531.7,0.38804877]
["bitfinex","ETHUSD",1721601673852,2.83028,3533.3,3532.1,5.32946]
["bitfinex","ETHUSD",1721601674020,2.83005,3533.5,3532.1,5.32946]
["bitfinex","ETHUSD",1721601674021,2.83029,3533.2,3532.1,5.32946]
["bitfinex","ETHUSD",1721601674221,2.83038,3533.1,3532.2,1.114179]
["bitfinex","ETHUSD",1721601674550,2.83038,3533.1,3532.1,2.4983]
["bitfinex","ETHUSD",1721601674921,2.83048,3533.0,3532.1,2.4983]
["bitfinex","ETHUSD",1721601675325,0.29583801,3533.0,3532.1,2.4983]
["bitfinex","ETHUSD",1721601675527,2.83055,3532.9,3532.1,2.4983]
["bitfinex","ETHUSD",1721601677048,2.83047,3533.0,3532.1,2.4983]
["bitfinex","ETHUSD",1721601677288,2.83061,3532.9,3532.1,3.031265]
["bitfinex","ETHUSD",1721601678745,3.12645023,3532.9,3532.1,3.031265]
["bitfinex","ETHUSD",1721601679583,0.29584023,3532.9,3532.1,3.031265]
["bitfinex","ETHUSD",1721601679746,2.8303,3533.2,3532.1,3.031265]
["bitfinex","ETHUSD",1721601679948,2.83045,3533.0,3532.2,0.8843505]
["bitfinex","ETHUSD",1721601680154,4.7,3533.8,3532.2,0.8843505]
["bitfinex","ETHUSD",1721601680365,2.83064,3532.8,3532.1,2.4983]
["bitfinex","ETHUSD",1721601680565,2.83049,3533.0,3532.1,2.4983]
["bitfinex","ETHUSD",1721601680950,3.12629847,3533.0,3532.1,2.4983]
["bitfinex","ETHUSD",1721601681149,0.29580847,3533.0,3532.1,2.4983]
["bitfinex","ETHUSD",1721601681760,3.12627847,3533.0,3532.1,2.4983]
["bitfinex","ETHUSD",1721601681981,3.12627847,3533.0,3532.2,0.532959]
["bitfinex","ETHUSD",1721601682184,0.29580847,3533.0,3532.2,0.532959]
["bitfinex","ETHUSD",1721601682384,2.82993,3533.7,3532.4,2.83093]
["bitfinex","ETHUSD",1721601682590,2.82976,3533.9,3532.8,2.83059]
["bitfinex","ETHUSD",1721601682774,2.07144065,3535.2,3533.2,2.4796]
["bitfinex","ETHUSD",1721601682775,2.82934,3534.4,3533.2,2.4796]
["bitfinex","ETHUSD",1721601682959,2.82918,3534.6,3533.3,3.07816]
["bitfinex","ETHUSD",1721601683162,2.82918,3534.6,3533.3,5.63374696]
["bitfinex","ETHUSD",1721601683366,2.82939,3534.4,3533.3,5.57716]
["bitfinex","ETHUSD",1721601683591,2.82926,3534.5,3533.3,0.24796]
["bitfinex","ETHUSD",1721601683892,2.82905,3534.8,3533.3,0.24796]
["bitfinex","ETHUSD",1721601684092,2.82959,3534.1,3533.3,0.24796]
["bitfinex","ETHUSD",1721601684263,2.82949,3534.2,3533.3,0.24796]
["bitfinex","ETHUSD",1721601684467,0.29584691,3534.4,3533.3,0.24796]
["bitfinex","ETHUSD",1721601684468,2.8296,3534.1,3533.3,0.24796]
["bitfinex","ETHUSD",1721601684671,0.29584691,3534.4,3533.3,0.24796]
["bitfinex","ETHUSD",1721601684884,2.8298,3533.9,3533.3,0.24796]
["bitfinex","ETHUSD",1721601685200,2.82959,3534.1,3533.3,0.24796]
["bitfinex","ETHUSD",1721601685499,0.29584691,3534.4,3533.4,0.272756]
["bitfinex","ETHUSD",1721601685796,2.82965,3534.0,3533.4,0.272756]
["bitfinex","ETHUSD",1721601685975,0.29584691,3534.4,3533.4,0.272756]
["bitfinex","ETHUSD",1721601686371,3.12517691,3534.4,3533.4,0.272756]
["bitfinex","ETHUSD",1721601686696,0.29584691,3534.4,3533.4,0.272756]
["bitfinex","ETHUSD",1721601686899,0.29584691,3534.4,3533.2,2.4796]
["bitfinex","ETHUSD",1721601687105,2.82975,3533.9,3533.2,2.4796]
["bitfinex","ETHUSD",1721601687687,2.82984,3533.8,3533.2,2.4796]
["bitfinex","ETHUSD",1721601688202,0.29584691,3534.4,3533.2,2.4796]
["bitfinex","ETHUSD",1721601688501,2.82992,3533.7,3533.2,2.4796]
["bitfinex","ETHUSD",1721601688700,2.82999,3533.6,3533.2,2.4796]
["bitfinex","ETHUSD",1721601689277,2.82982,3533.8,3533.2,2.4796]
["bitfinex","ETHUSD",1721601689600,2.82966,3534.0,3533.2,2.4796]
["bitfinex","ETHUSD",1721601689903,2.82975,3533.9,3533.2,2.4796]
["bitfinex","ETHUSD",1721601690203,2.82957,3534.1,3533.2,2.72756]
["bitfinex","ETHUSD",1721601690406,0.29584691,3534.4,3533.2,2.72756]
["bitfinex","ETHUSD",1721601690618,0.29584691,3534.4,3533.2,2.4796]
["bitfinex","ETHUSD",1721601691322,2.82972,3534.0,3533.2,2.4796]
["bitfinex","ETHUSD",1721601691467,0.29584691,3534.4,3533.2,2.4796]
["bitfinex","ETHUSD",1721601691468,2.82951,3534.2,3533.2,2.4796]
["bitfinex","ETHUSD",1721601691926,2.82959,3534.1,3533.2,2.4796]
["bitfinex","ETHUSD",1721601693226,2.82946,3534.3,3533.2,2.4796]
["bitfinex","ETHUSD",1721601693394,2.82941,3534.3,3533.2,6.090736]
["bitfinex","ETHUSD",1721601693586,2.82941,3534.3,3533.2,3.260496]
["bitfinex","ETHUSD",1721601693787,0.29584691,3534.4,3533.3,2.83019]
["bitfinex","ETHUSD",1721601693987,0.29584691,3534.4,3533.6,2.82996]
["bitfinex","ETHUSD",1721601694245,0.29584691,3534.4,3533.8,2.4796]
["bitfinex","ETHUSD",1721601694907,2.82934,3534.4,3533.8,2.4796]
["bitfinex","ETHUSD",1721601696828,2.82942,3534.3,3533.8,2.4796]
["bitfinex","ETHUSD",1721601697322,2.82945,3534.3,3533.3,2.4796]
["bitfinex","ETHUSD",1721601697627,2.82945,3534.3,3533.4,0.3260496]
["bitfinex","ETHUSD",1721601697799,2.82954,3534.2,3533.4,0.3260496]
["bitfinex","ETHUSD",1721601698399,2.82926,3534.5,3533.4,0.3260496]
["bitfinex","ETHUSD",1721601698604,2.82955,3534.2,3533.4,0.3260496]
["bitfinex","ETHUSD",1721601699426,2.82957,3534.1,3533.4,0.3260496]
["bitfinex","ETHUSD",1721601699621,2.82957,3534.1,3533.5,0.28056496]
["bitfinex","ETHUSD",1721601699822,2.82949,3534.2,3533.4,0.3260496]
["bitfinex","ETHUSD",1721601700030,2.82949,3534.2,3533.3,2.4796]
["bitfinex","ETHUSD",1721601700217,2.82975,3533.9,3533.3,2.4796]
["bitfinex","ETHUSD",1721601700638,5.65969,3533.8,3533.3,2.4796]
["bitfinex","ETHUSD",1721601700816,2.82983,3533.8,3533.3,2.4796]
["bitfinex","ETHUSD",1721601701728,2.82992,3533.7,3533.3,2.4796]
["bitfinex","ETHUSD",1721601703002,2.82973,3533.9,3533.3,2.4796]
["bitfinex","ETHUSD",1721601704312,2.82973,3533.9,3533.3,2.72756]
["bitfinex","ETHUSD",1721601704519,2.82958,3534.1,3533.3,2.72756]
["bitfinex","ETHUSD",1721601704720,2.82968,3534.0,3533.3,2.72756]
["bitfinex","ETHUSD",1721601704921,2.82982,3533.8,3533.3,2.4796]
["bitfinex","ETHUSD",1721601705182,2.82968,3534.0,3533.3,2.4796]
["bitfinex","ETHUSD",1721601705335,3.12545403,3534.1,3533.3,2.4796]
["bitfinex","ETHUSD",1721601706045,0.29587403,3534.1,3533.3,2.4796]
["bitfinex","ETHUSD",1721601706228,2.82974,3533.9,3533.3,2.4796]
["bitfinex","ETHUSD",1721601706621,3.12549403,3534.1,3533.3,2.4796]
["bitfinex","ETHUSD",1721601708353,3.12549403,3534.1,3533.3,3.010596]
["bitfinex","ETHUSD",1721601710050,2.82966,3534.0,3533.3,2.4796]
["bitfinex","ETHUSD",1721601710390,2.82979,3533.9,3533.3,2.4796]
["bitfinex","ETHUSD",1721601710748,2.82968,3534.0,3533.3,2.4796]
["bitfinex","ETHUSD",1721601711891,2.82982,3533.8,3533.3,2.4796]
["bitfinex","ETHUSD",1721601713851,0.29587403,3534.1,3533.3,2.4796]
["bitfinex","ETHUSD",1721601714086,2.82985,3533.8,3533.3,2.4796]
["bitfinex","ETHUSD",1721601714392,2.8299,3533.7,3533.3,2.4796]
["bitfinex","ETHUSD",1721601717888,2.8299,3533.7,3532.9,2.2646]
["bitfinex","ETHUSD",1721601717889,2.82989,3533.7,3532.9,2.2646]
["bitfinex","ETHUSD",1721601718384,2.83009,3533.5,3532.9,2.2646]
["bitfinex","ETHUSD",1721601718589,2.82999,3533.6,3532.9,2.49106]
["bitfinex","ETHUSD",1721601720982,2.83006,3533.5,3532.9,2.49106]
["bitfinex","ETHUSD",1721601722223,2.82999,3533.6,3532.9,2.2646]
["bitfinex","ETHUSD",1721601722428,0.2659474,3534.0,3532.2,2.4408]
["bitfinex","ETHUSD",1721601722429,2.83021,3533.3,3532.2,2.4408]
["bitfinex","ETHUSD",1721601722784,2.83047,3533.0,3532.2,2.4408]
["bitfinex","ETHUSD",1721601723108,2.83047,3533.0,3532.3,0.24408]
["bitfinex","ETHUSD",1721601723717,2.83036,3533.2,3532.3,0.24408]
["bitfinex","ETHUSD",1721601724126,2.83021,3533.3,3532.3,0.24408]
["bitfinex","ETHUSD",1721601724127,2.8304,3533.1,3532.3,0.24408]
["bitfinex","ETHUSD",1721601724623,2.83021,3533.3,3532.3,0.24408]
["bitfinex","ETHUSD",1721601724777,2.83013,3533.4,3532.3,0.24408]
["bitfinex","ETHUSD",1721601725075,2.83038,3533.1,3532.3,0.24408]
["bitfinex","ETHUSD",1721601727213,3.12588523,3533.6,3532.4,2.3319108]
["bitfinex","ETHUSD",1721601727419,8.96365666,3534.0,3532.7,2.2753]
["bitfinex","ETHUSD",1721601727726,10.30971,3534.0,3533.0,2.83044]
["bitfinex","ETHUSD",1721601727927,2.82971,3534.0,3533.1,2.558344]
["bitfinex","ETHUSD",1721601728485,2.82974,3533.9,3533.1,2.558344]
["bitfinex","ETHUSD",1721601728692,2.82981,3533.8,3533.1,2.558344]
["bitfinex","ETHUSD",1721601729703,2.8299,3533.7,3533.1,2.558344]
["bitfinex","ETHUSD",1721601730032,2.82991,3533.7,3533.1,2.2753]
["bitfinex","ETHUSD",1721601730325,1.48379305,3534.1,3533.1,2.2753]
["bitfinex","ETHUSD",1721601730326,2.83,3533.6,3533.1,2.2753]
["bitfinex","ETHUSD",1721601732834,2.83006,3533.5,3533.1,2.2753]
["bitfinex","ETHUSD",1721601733001,2.8299,3533.7,3533.1,2.2753]
["bitfinex","ETHUSD",1721601733200,2.82998,3533.6,3533.1,2.2753]
["bitfinex","ETHUSD",1721601734494,0.565979,3533.6,3532.4,2.2751]
["bitfinex","ETHUSD",1721601734835,3.98018529,3533.7,3532.4,2.2751]
["bitfinex","ETHUSD",1721601735023,2.83051,3533.0,3532.4,2.2751]
["bitfinex","ETHUSD",1721601735342,2.83055,3532.9,3532.4,2.2751]
["bitfinex","ETHUSD",1721601735527,1.48398529,3533.4,3532.4,2.2751]
["bitfinex","ETHUSD",1721601735725,2.83057,3532.9,3531.7,5.10657]
["bitfinex","ETHUSD",1721601735901,2.83057,3532.9,3531.8,0.98440188]
["bitfinex","ETHUSD",1721601736238,2.83063,3532.8,3531.7,5.10657]
["bitfinex","ETHUSD",1721601737220,2.83079,3532.6,3531.8,0.98440348]
["bitfinex","ETHUSD",1721601737430,2.83079,3532.6,3531.8,0.66759801]
["bitfinex","ETHUSD",1721601738346,2.83079,3532.6,3531.7,2.2751]
["bitfinex","ETHUSD",1721601740131,2.83102,3532.3,3531.7,2.2751]
["bitfinex","ETHUSD",1721601740632,2.83066,3532.8,3531.7,2.2751]
["bitfinex","ETHUSD",1721601740834,2.83083,3532.6,3531.7,2.2751]
["bitfinex","ETHUSD",1721601744414,2.83087,3532.5,3531.7,2.2751]
["bitfinex","ETHUSD",1721601744638,2.83087,3532.5,3531.7,3.085774]
["bitfinex","ETHUSD",1721601745543,2.83097,3532.4,3531.7,3.085774]
["bitfinex","ETHUSD",1721601745755,2.83097,3532.4,3531.7,2.2751]
["bitfinex","ETHUSD",1721601746661,2.83109,3532.2,3531.7,2.2751]
["bitfinex","ETHUSD",1721601747715,2.83109,3532.2,3531.2,2.4843]
["bitfinex","ETHUSD",1721601747915,2.8313,3532.0,3531.2,2.4843]
["bitfinex","ETHUSD",1721601748147,2.499,3532.7,3531.2,2.4843]
["bitfinex","ETHUSD",1721601748347,2.83117,3532.1,3531.2,2.4843]
["bitfinex","ETHUSD",1721601748578,2.83143,3531.8,3531.2,2.4843]
["bitfinex","ETHUSD",1721601750323,2.83151,3531.7,3531.2,2.4843]
["bitfinex","ETHUSD",1721601750517,2.83172,3531.5,3531.2,2.4843]
["bitfinex","ETHUSD",1721601751144,2.83151,3531.7,3531.2,2.4843]
["bitfinex","ETHUSD",1721601751355,2.83134,3531.9,3531.2,2.4843]
["bitfinex","ETHUSD",1721601751521,2.83142,3531.8,3531.2,2.4843]
["bitfinex","ETHUSD",1721601753977,2.83133,3531.9,3531.2,2.4843]
["bitfinex","ETHUSD",1721601754147,2.8315,3531.7,3531.2,2.4843]
["bitfinex","ETHUSD",1721601754552,2.83127,3532.0,3531.2,2.4843]
["bitfinex","ETHUSD",1721601754750,2.83135,3531.9,3531.2,2.4843]
["bitfinex","ETHUSD",1721601757941,2.83142,3531.8,3531.2,2.4843]
["bitfinex","ETHUSD",1721601758642,2.83109,3532.2,3531.2,2.4843]
["bitfinex","ETHUSD",1721601758976,2.83118,3532.1,3531.2,2.4843]
["bitfinex","ETHUSD",1721601759983,2.83126,3532.0,3531.2,2.4843]
["bitfinex","ETHUSD",1721601761251,2.831,3532.4,3531.2,2.4843]
["bitfinex","ETHUSD",1721601761591,20.91919789,3533.1,3531.8,2.3479]
["bitfinex","ETHUSD",1721601761592,2.83062,3532.8,3531.8,2.3479]
["bitfinex","ETHUSD",1721601761792,10.31054,3532.9,3531.8,2.3479]
["bitfinex","ETHUSD",1721601761793,2.83072,3532.7,3531.8,2.3479]
["bitfinex","ETHUSD",1721601762487,2.83072,3532.7,3531.8,3.148997]
["bitfinex","ETHUSD",1721601765594,2.83046,3533.0,3532.0,2.83125]
["bitfinex","ETHUSD",1721601766027,3.12635712,3533.0,3532.0,2.83125]
["bitfinex","ETHUSD",1721601766173,3.0,3533.4,3532.2,2.83103]
["bitfinex","ETHUSD",1721601766174,2.83017,3533.4,3532.2,2.83103]
["bitfinex","ETHUSD",1721601766519,2.83006,3533.5,3532.5,2.4849]
["bitfinex","ETHUSD",1721601766812,2.83006,3533.5,3532.6,0.05660893]
["bitfinex","ETHUSD",1721601767987,7.48,3533.9,3532.5,2.4849]
["bitfinex","ETHUSD",1721601768215,2.83045,3533.0,3532.5,2.4849]
["bitfinex","ETHUSD",1721601768734,2.83067,3532.8,3531.9,2.4849]
["bitfinex","ETHUSD",1721601769589,3.113505,3533.0,3531.9,2.4849]
["bitfinex","ETHUSD",1721601769817,2.83046,3533.0,3531.9,2.4849]
["bitfinex","ETHUSD",1721601769987,2.8303,3533.2,3531.9,5.31623]
["bitfinex","ETHUSD",1721601769988,2.83053,3532.9,3531.9,5.31623]
["bitfinex","ETHUSD",1721601772235,2.83037,3533.1,3532.0,2.2519]
["bitfinex","ETHUSD",1721601773285,2.83037,3533.1,3532.0,5.08313]
["bitfinex","ETHUSD",1721601773591,2.8303,3533.2,3532.1,2.83116]
["bitfinex","ETHUSD",1721601773798,2.8303,3533.2,3532.2,0.791439]
["bitfinex","ETHUSD",1721601774213,2.83039,3533.1,3532.2,0.791439]
["bitfinex","ETHUSD",1721601774382,2.83039,3533.1,3532.0,5.08314]
["bitfinex","ETHUSD",1721601774583,2.83021,3533.3,3532.0,2.2519]
["bitfinex","ETHUSD",1721601774784,2.83031,3533.2,3532.1,5.14407]
["bitfinex","ETHUSD",1721601775824,2.83039,3533.1,3532.1,2.3129]
["bitfinex","ETHUSD",1721601776025,2.2503,3533.3,3532.1,2.3129]
["bitfinex","ETHUSD",1721601776325,2.83063,3532.8,3532.1,2.3129]
["bitfinex","ETHUSD",1721601776527,0.31261615,3533.2,3531.5,2.83165]
["bitfinex","ETHUSD",1721601776746,0.31261615,3533.2,3531.6,2.3129]
["bitfinex","ETHUSD",1721601776747,2.83091,3532.5,3531.6,2.3129]
["bitfinex","ETHUSD",1721601777407,2.8307,3532.7,3531.6,2.3129]
["bitfinex","ETHUSD",1721601777608,2.8307,3532.7,3531.7,0.814455]
["bitfinex","ETHUSD",1721601778530,2.83087,3532.5,3531.7,0.814455]
["bitfinex","ETHUSD",1721601780488,2.83096,3532.4,3531.6,2.3129]
["bitfinex","ETHUSD",1721601780743,2.83077,3532.6,3531.6,2.3129]
["bitfinex","ETHUSD",1721601781105,2.83086,3532.5,3531.6,2.3129]
["bitfinex","ETHUSD",1721601781924,2.83078,3532.6,3531.6,5.14443]
["bitfinex","ETHUSD",1721601782112,2.83078,3532.6,3531.7,1.097608]
["bitfinex","ETHUSD",1721601782318,9.7303,3533.3,3532.2,2.3492]
["bitfinex","ETHUSD",1721601782319,10.31022,3533.3,3532.2,2.3492]
["bitfinex","ETHUSD",1721601782614,2.83006,3533.5,3532.2,2.3492]
["bitfinex","ETHUSD",1721601783127,0.2958004,3533.4,3532.2,2.3492]
["bitfinex","ETHUSD",1721601783881,0.2958004,3533.4,3532.3,2.3492]
["bitfinex","ETHUSD",1721601784087,0.2958004,3533.4,3532.4,0.518037]
["bitfinex","ETHUSD",1721601784302,2.83027,3533.3,3532.4,0.518037]
["bitfinex","ETHUSD",1721601785226,0.2958004,3533.4,3532.5,5.18003]
["bitfinex","ETHUSD",1721601785398,1.48235624,3534.0,3532.6,2.3492]
["bitfinex","ETHUSD",1721601785399,2.82994,3533.7,3532.6,2.3492]
["bitfinex","ETHUSD",1721601785594,3.3959,3533.7,3532.6,2.9190157]
["bitfinex","ETHUSD",1721601785788,2.82994,3533.7,3532.6,2.9190157]
["bitfinex","ETHUSD",1721601786187,2.82994,3533.7,3532.7,2.83069]
["bitfinex","ETHUSD",1721601786406,2.82997,3533.6,3532.6,2.9190157]
["bitfinex","ETHUSD",1721601787006,2.83005,3533.5,3532.6,2.9190157]
["bitfinex","ETHUSD",1721601787831,2.82997,3533.6,3532.6,2.9190157]
["bitfinex","ETHUSD",1721601788133,2.82997,3533.6,3532.7,0.62679027]
["bitfinex","ETHUSD",1721601788433,1.48446575,3533.9,3532.6,2.9190157]
["bitfinex","ETHUSD",1721601788722,0.29581723,3534.0,3532.6,2.3492]
["bitfinex","ETHUSD",1721601789025,2.83013,3533.4,3532.6,2.3492]
["bitfinex","ETHUSD",1721601789401,2.83021,3533.3,3532.6,2.3492]
["bitfinex","ETHUSD",1721601789600,2.83013,3533.4,3532.6,2.3492]
["bitfinex","ETHUSD",1721601790629,2.82998,3533.6,3532.6,2.3492]
["bitfinex","ETHUSD",1721601790848,2.82982,3533.8,3532.6,2.3492]
["bitfinex","ETHUSD",1721601790849,2.83008,3533.5,3532.6,2.3492]
["bitfinex","ETHUSD",1721601792061,5.66034,3533.4,3532.6,2.3492]
["bitfinex","ETHUSD",1721601792276,2.83014,3533.4,3532.6,2.3492]
["bitfinex","ETHUSD",1721601793322,2.83006,3533.5,3532.6,2.3492]
["bitfinex","ETHUSD",1721601793547,0.29581723,3534.0,3532.6,2.3492]
["bitfinex","ETHUSD",1721601793732,2.83019,3533.4,3532.6,2.3492]
["bitfinex","ETHUSD",1721601795047,2.82997,3533.6,3532.6,2.3492]
["bitfinex","ETHUSD",1721601795249,2.82997,3533.6,3532.7,2.3032]
["bitfinex","ETHUSD",1721601796122,2.8299,3533.7,3532.7,5.13388]
["bitfinex","ETHUSD",1721601796631,2.82998,3533.6,3532.7,2.3032]
["bitfinex","ETHUSD",1721601796843,2.82998,3533.6,3532.7,2.816605]
["bitfinex","ETHUSD",1721601797250,3.12589365,3533.6,3532.7,2.816605]
["bitfinex","ETHUSD",1721601797826,2.2884,3533.5,3532.3,2.3032]
["bitfinex","ETHUSD",1721601798058,2.83014,3533.4,3532.3,5.1342]
["bitfinex","ETHUSD",1721601798367,2.83023,3533.3,3532.3,5.1342]
["bitfinex","ETHUSD",1721601800534,2.83043,3533.1,3532.3,2.3032]
["bitfinex","ETHUSD",1721601800762,0.29591365,3533.6,3532.3,2.3032]
["bitfinex","ETHUSD",1721601800763,2.83006,3533.5,3532.3,2.3032]
["bitfinex","ETHUSD",1721601800949,2.8303,3533.2,3532.3,2.3032]
["bitfinex","ETHUSD",1721601802660,3.14273737,3533.4,3532.3,5.13421]
["bitfinex","ETHUSD",1721601803087,3.12590365,3533.6,3532.5,2.4905]
["bitfinex","ETHUSD",1721601804436,2.83021,3533.3,3532.5,2.4905]
["bitfinex","ETHUSD",1721601804631,2.8303,3533.2,3532.5,2.4905]
["bitfinex","ETHUSD",1721601804946,2.83037,3533.1,3532.5,2.4905]
["bitfinex","ETHUSD",1721601805162,2.83023,3533.3,3532.5,2.4905]
["bitfinex","ETHUSD",1721601805358,0.815288,3533.2,3532.5,2.4905]
["bitfinex","ETHUSD",1721601805688,0.815288,3533.2,3531.9,5.83132]
["bitfinex","ETHUSD",1721601805689,2.83054,3532.9,3531.9,2.4876]
["bitfinex","ETHUSD",1721601805835,2.8302,3533.4,3531.9,2.4876]
["bitfinex","ETHUSD",1721601805836,2.83043,3533.1,3531.9,2.4876]
["bitfinex","ETHUSD",1721601806036,2.83081,3532.6,3531.9,2.4876]
["bitfinex","ETHUSD",1721601808779,2.83081,3532.6,3531.2,0.87723996]
["bitfinex","ETHUSD",1721601808780,3.7497238,3533.0,3531.2,0.58482664]
["bitfinex","ETHUSD",1721601808964,0.29589127,3532.5,3531.6,2.3308]
["bitfinex","ETHUSD",1721601809160,4.3150938,3532.8,3531.6,2.3308]
["bitfinex","ETHUSD",1721601809161,1.4844238,3532.7,3531.6,2.3308]
["bitfinex","ETHUSD",1721601809366,2.83125,3532.0,3531.6,2.3308]
["bitfinex","ETHUSD",1721601811290,2.83116,3532.2,3531.6,2.3308]
["bitfinex","ETHUSD",1721601815485,3.12683284,3532.4,3531.6,2.3308]
["bitfinex","ETHUSD",1721601815762,3.42679128,3532.3,3531.6,2.3308]
["bitfinex","ETHUSD",1721601816209,2.83111,3532.2,3531.6,2.3308]
["bitfinex","ETHUSD",1721601817302,3.42678128,3532.3,3531.6,2.3308]
["bitfinex","ETHUSD",1721601817599,0.59576128,3532.3,3531.6,2.3308]
["bitfinex","ETHUSD",1721601817968,3.42678128,3532.3,3531.6,2.3308]
["bitfinex","ETHUSD",1721601819388,2.8311,3532.2,3531.6,2.3308]
["bitfinex","ETHUSD",1721601821418,3.48646141,3532.2,3531.6,2.3308]
["bitfinex","ETHUSD",1721601822221,0.65536141,3532.2,3531.6,2.3308]
["bitfinex","ETHUSD",1721601822440,3.12683284,3532.4,3531.6,2.3308]
["bitfinex","ETHUSD",1721601823231,2.83102,3532.3,3531.6,2.3308]
["bitfinex","ETHUSD",1721601825035,2.77869284,3532.4,3531.3,2.386]
["bitfinex","ETHUSD",1721601825321,2.83137,3531.9,3531.3,2.386]
["bitfinex","ETHUSD",1721601825630,2.499,3532.1,3531.3,2.386]
["bitfinex","ETHUSD",1721601825995,3.12740928,3531.9,3531.3,2.386]
["bitfinex","ETHUSD",1721601826286,2.83146,3531.8,3531.3,2.386]
["bitfinex","ETHUSD",1721601828229,0.29599928,3531.9,3531.3,2.386]
["bitfinex","ETHUSD",1721601828431,2.83149,3531.7,3531.3,2.386]
["bitfinex","ETHUSD",1721601830833,2.83158,3531.6,3531.3,2.386]
["bitfinex","ETHUSD",1721601831643,2.83166,3531.5,3530.7,2.2673]
["bitfinex","ETHUSD",1721601832922,2.83174,3531.4,3530.7,2.2673]
["bitfinex","ETHUSD",1721601835443,3.16110234,3531.6,3530.7,2.2673]
["bitfinex","ETHUSD",1721601835632,2.83162,3531.6,3530.7,2.2673]
["bitfinex","ETHUSD",1721601837022,2.83152,3531.7,3530.7,5.09958]
["bitfinex","ETHUSD",1721601838533,2.83163,3531.6,3530.7,2.2673]
["bitfinex","ETHUSD",1721601838863,2.83181,3531.3,3530.7,2.2673]
["bitfinex","ETHUSD",1721601839356,3.364763,3531.5,3530.7,2.2673]
["bitfinex","ETHUSD",1721601839665,2.83163,3531.6,3530.7,2.2673]
["bitfinex","ETHUSD",1721601839666,2.83174,3531.4,3530.7,2.2673]
["bitfinex","ETHUSD",1721601840457,2.83167,3531.5,3530.7,2.2673]
["bitfinex","ETHUSD",1721601840827,2.83149,3531.7,3530.7,2.2673]
["bitfinex","ETHUSD",1721601841072,3.0,3531.6,3530.9,2.3572]
["bitfinex","ETHUSD",1721601841242,3.0,3531.8,3530.9,2.876141]
["bitfinex","ETHUSD",1721601841439,3.0,3531.9,3530.9,2.3572]
["bitfinex","ETHUSD",1721601841655,2.83151,3531.7,3530.9,2.3572]
["bitfinex","ETHUSD",1721601841952,3.0,3531.6,3530.9,2.3572]
["bitfinex","ETHUSD",1721601842127,5.83143,3531.8,3530.9,2.3572]
["bitfinex","ETHUSD",1721601842328,5.83143,3531.8,3530.9,2.876141]
["bitfinex","ETHUSD",1721601842669,3.0,3531.8,3530.9,2.876141]
["bitfinex","ETHUSD",1721601843427,3.0,3531.8,3529.9,2.981]
["bitfinex","ETHUSD",1721601843428,4.8155,3531.7,3530.2,2.3254]
["bitfinex","ETHUSD",1721601843669,2.83195,3531.2,3530.2,2.3254]
["bitfinex","ETHUSD",1721601843832,2.83177,3531.4,3530.2,2.3254]
["bitfinex","ETHUSD",1721601844160,2.83199,3531.1,3530.3,2.3254]
["bitfinex","ETHUSD",1721601844663,3.0,3531.0,3530.3,2.3254]
["bitfinex","ETHUSD",1721601844966,3.0,3531.2,3530.4,2.83253]
["bitfinex","ETHUSD",1721601845261,2.83168,3531.5,3530.4,2.83253]
["bitfinex","ETHUSD",1721601845465,3.0,3531.4,3530.4,2.83253]
["bitfinex","ETHUSD",1721601845956,5.83174,3531.4,3530.4,2.83253]
["bitfinex","ETHUSD",1721601846160,5.83174,3531.4,3530.4,3.6831734]
["bitfinex","ETHUSD",1721601846723,5.44389097,3531.7,3530.4,3.6831734]
["bitfinex","ETHUSD",1721601846724,0.29589097,3531.7,3530.8,2.3324]
["bitfinex","ETHUSD",1721601847029,1.84129269,3532.6,3531.1,2.3324]
["bitfinex","ETHUSD",1721601847030,2.83105,3532.3,3531.1,2.3324]
["bitfinex","ETHUSD",1721601847267,2.83105,3532.3,3531.3,2.3324]
["bitfinex","ETHUSD",1721601847839,2.8311,3532.2,3531.3,2.3324]
["bitfinex","ETHUSD",1721601848538,3.0,3532.1,3531.3,2.3324]
["bitfinex","ETHUSD",1721601850029,2.83118,3532.1,3531.3,2.3324]
["bitfinex","ETHUSD",1721601850231,3.583102,3532.0,3531.3,2.3324]
["bitfinex","ETHUSD",1721601850771,3.0,3532.1,3531.3,2.3324]
["bitfinex","ETHUSD",1721601851065,5.83118,3532.1,3531.3,2.3324]
["bitfinex","ETHUSD",1721601854271,2.83126,3532.0,3531.3,2.3324]
["bitfinex","ETHUSD",1721601854430,2.83163,3531.6,3531.3,2.3324]
["bitfinex","ETHUSD",1721601854635,0.283163,3531.5,3530.6,2.3524]
["bitfinex","ETHUSD",1721601854932,2.83148,3531.8,3530.6,2.3524]
["bitfinex","ETHUSD",1721601855130,2.83166,3531.5,3530.6,2.3524]
["bitfinex","ETHUSD",1721601855365,2.83182,3531.3,3530.6,2.3524]
["bitfinex","ETHUSD",1721601855567,2.83199,3531.1,3530.6,2.3524]
["bitfinex","ETHUSD",1721601856337,2.83185,3531.3,3530.6,2.3524]
["bitfinex","ETHUSD",1721601856750,2.83192,3531.2,3530.6,2.3524]
["bitfinex","ETHUSD",1721601858266,5.66355,3531.4,3530.6,2.3524]
["bitfinex","ETHUSD",1721601858437,3.629855,3531.4,3530.6,2.3524]
["bitfinex","ETHUSD",1721601858954,2.83159,3531.6,3530.6,2.3524]
["bitfinex","ETHUSD",1721601859150,1.48421587,3532.0,3530.9,2.83213]
["bitfinex","ETHUSD",1721601859381,0.29578534,3532.1,3531.0,2.2892]
["bitfinex","ETHUSD",1721601859844,2.83142,3531.8,3531.0,2.2892]
["bitfinex","ETHUSD",1721601860050,3.0,3531.7,3531.0,2.2892]
["bitfinex","ETHUSD",1721601861050,3.583142,3531.7,3531.0,2.2892]
["bitfinex","ETHUSD",1721601861248,2.83158,3531.6,3531.0,2.2892]
["bitfinex","ETHUSD",1721601861634,0.583142,3531.7,3531.0,2.2892]
["bitfinex","ETHUSD",1721601862139,5.83145,3531.8,3531.0,2.2892]
["bitfinex","ETHUSD",1721601862339,3.0,3531.8,3531.0,2.2892]
["bitfinex","ETHUSD",1721601862664,2.83137,3531.9,3531.0,2.2892]
["bitfinex","ETHUSD",1721601862863,3.0,3531.8,3531.0,2.2892]
["bitfinex","ETHUSD",1721601863748,3.0,3532.0,3531.1,2.4415]
["bitfinex","ETHUSD",1721601863946,3.0,3532.0,3531.2,0.527348]
["bitfinex","ETHUSD",1721601864841,3.0,3532.0,3531.3,2.4415]
["bitfinex","ETHUSD",1721601865658,3.0,3532.0,3531.3,2.83179]
["bitfinex","ETHUSD",1721601865879,0.29578534,3532.1,3531.4,2.3451]
["bitfinex","ETHUSD",1721601866081,1.48458421,3532.5,3531.6,2.3451]
["bitfinex","ETHUSD",1721601866379,2.83086,3532.5,3531.6,2.3451]
["bitfinex","ETHUSD",1721601866587,4.31544421,3532.5,3531.6,2.3451]
["bitfinex","ETHUSD",1721601866748,4.31546421,3532.5,3531.6,2.3451]
["bitfinex","ETHUSD",1721601866948,3.0,3532.4,3531.6,2.3451]
["bitfinex","ETHUSD",1721601867177,0.47804125,3532.4,3531.6,2.3451]
["bitfinex","ETHUSD",1721601867387,2.83124,3532.1,3531.6,2.3451]
["bitfinex","ETHUSD",1721601867704,0.47804125,3532.4,3531.6,2.3451]
["bitfinex","ETHUSD",1721601867705,5.83132,3532.0,3531.6,2.3451]
["bitfinex","ETHUSD",1721601868345,2.83142,3531.8,3530.8,5.1773]
["bitfinex","ETHUSD",1721601868550,3.0,3532.0,3530.9,0.57621266]
["bitfinex","ETHUSD",1721601868851,3.0,3532.0,3531.0,2.3451]
["bitfinex","ETHUSD",1721601869369,3.0,3532.0,3531.6,4.0]
["bitfinex","ETHUSD",1721601869873,2.83142,3531.8,3531.6,4.0]
["bitfinex","ETHUSD",1721601870052,5.83129,3532.0,3531.6,4.0]
["bitfinex","ETHUSD",1721601870381,2.83143,3531.8,3531.6,4.0]
["bitfinex","ETHUSD",1721601871355,2.83149,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601872366,5.66298,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601874768,0.866246,3531.9,3531.6,4.0]
["bitfinex","ETHUSD",1721601875070,3.697576,3531.9,3531.6,4.0]
["bitfinex","ETHUSD",1721601875260,5.83143,3531.8,3531.6,4.0]
["bitfinex","ETHUSD",1721601875587,2.83143,3531.8,3531.6,4.0]
["bitfinex","ETHUSD",1721601877092,2.83125,3532.0,3531.6,4.0]
["bitfinex","ETHUSD",1721601877268,2.83149,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601877469,8.66298,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601877797,10.49392993,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601885295,11.97932823,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601887604,11.97931086,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601887807,10.49392993,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601888191,11.9793147,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601889102,10.49392993,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601889809,11.9793147,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601890786,11.97941296,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601891340,10.49392993,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601891622,13.32541993,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601891931,16.27601993,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601892412,18.05859957,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601892711,16.27601993,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601893282,18.05852841,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601894010,18.05841978,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601894819,16.27601993,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601895393,18.05815653,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601895594,16.27601993,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601895928,13.87541993,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601896230,11.04392993,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601897538,13.87541993,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601897846,11.04392993,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601898327,10.49392993,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601899722,11.97890686,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601899950,5.83149,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601900101,3.0,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601900439,2.83126,3532.0,3531.6,4.0]
["bitfinex","ETHUSD",1721601900650,9.26200924,3532.5,3531.7,2.3839]
["bitfinex","ETHUSD",1721601900651,2.83097,3532.4,3531.7,2.3839]
["bitfinex","ETHUSD",1721601900800,2.83104,3532.3,3531.7,2.3839]
["bitfinex","ETHUSD",1721601901121,2.8311,3532.2,3531.7,3.02229]
["bitfinex","ETHUSD",1721601901304,2.83104,3532.3,3531.7,3.02229]
["bitfinex","ETHUSD",1721601901504,2.83126,3532.0,3531.7,3.02229]
["bitfinex","ETHUSD",1721601901747,2.83126,3532.0,3531.7,2.3839]
["bitfinex","ETHUSD",1721601901911,2.83135,3531.9,3531.7,2.3839]
["bitfinex","ETHUSD",1721601902118,2.83141,3531.8,3531.7,2.3839]
["bitfinex","ETHUSD",1721601902301,2.83141,3531.8,3531.6,4.0]
["bitfinex","ETHUSD",1721601902629,2.83119,3532.1,3531.6,4.0]
["bitfinex","ETHUSD",1721601902831,3.0,3532.0,3531.6,4.0]
["bitfinex","ETHUSD",1721601904319,2.83135,3531.9,3531.6,4.0]
["bitfinex","ETHUSD",1721601904665,3.0,3532.1,3531.6,4.0]
["bitfinex","ETHUSD",1721601905023,5.83123,3532.1,3531.6,4.0]
["bitfinex","ETHUSD",1721601906036,3.0,3532.1,3531.6,4.0]
["bitfinex","ETHUSD",1721601906233,1.4846466,3532.3,3531.6,4.0]
["bitfinex","ETHUSD",1721601906234,2.83133,3532.0,3531.6,4.0]
["bitfinex","ETHUSD",1721601906950,2.83118,3532.1,3531.6,4.0]
["bitfinex","ETHUSD",1721601907245,7.3155866,3532.4,3531.6,4.0]
["bitfinex","ETHUSD",1721601907246,3.0,3532.0,3531.6,4.0]
["bitfinex","ETHUSD",1721601907444,2.83138,3531.9,3531.6,4.0]
["bitfinex","ETHUSD",1721601908622,2.83126,3532.0,3531.6,4.0]
["bitfinex","ETHUSD",1721601909520,2.83126,3532.0,3531.7,2.2505]
["bitfinex","ETHUSD",1721601910436,3.87119,3532.1,3531.7,2.2505]
["bitfinex","ETHUSD",1721601910632,3.0,3532.0,3531.7,2.2505]
["bitfinex","ETHUSD",1721601913651,2.83103,3532.3,3531.7,2.2505]
["bitfinex","ETHUSD",1721601913652,3.0,3532.2,3531.7,2.2505]
["bitfinex","ETHUSD",1721601915564,5.8311,3532.2,3531.7,2.2505]
["bitfinex","ETHUSD",1721601915869,3.87134,3531.9,3531.7,2.2505]
["bitfinex","ETHUSD",1721601916168,2.83149,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601916367,3.87149,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601916533,6.70298,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601916860,10.373278,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601917167,15.669268,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601917330,12.837778,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601917744,10.923278,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601918146,9.883278,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601919267,9.333278,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601919466,8.66298,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601925708,5.83149,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601926165,8.66298,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601927557,5.83149,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601930161,8.66298,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601930361,9.529278,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601930897,6.697788,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601931201,5.83149,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601931512,2.83119,3532.1,3531.7,2.3798]
["bitfinex","ETHUSD",1721601932016,2.83105,3532.3,3531.7,2.3798]
["bitfinex","ETHUSD",1721601932160,4.31544203,3532.4,3531.7,3.01778]
["bitfinex","ETHUSD",1721601932356,2.83094,3532.4,3531.7,3.01778]
["bitfinex","ETHUSD",1721601932797,2.83103,3532.3,3531.7,3.01778]
["bitfinex","ETHUSD",1721601932956,2.8311,3532.2,3531.7,3.01778]
["bitfinex","ETHUSD",1721601933300,2.83139,3531.9,3531.7,2.3798]
["bitfinex","ETHUSD",1721601933594,2.83147,3531.8,3531.6,4.0]
["bitfinex","ETHUSD",1721601934876,2.83149,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601935577,8.66298,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601935774,5.66298,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601935987,9.37771016,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601939499,3.0,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601939667,5.83149,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601940287,3.0,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601940491,3.0,3531.7,3531.6,6.3408]
["bitfinex","ETHUSD",1721601940810,2.83103,3532.3,3531.6,6.3408]
["bitfinex","ETHUSD",1721601940811,2.83139,3531.9,3531.6,6.3408]
["bitfinex","ETHUSD",1721601941013,1.48484498,3532.2,3531.6,6.3408]
["bitfinex","ETHUSD",1721601941014,2.83149,3531.7,3531.6,6.3408]
["bitfinex","ETHUSD",1721601941215,2.83149,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601942678,3.0,3531.8,3531.6,4.0]
["bitfinex","ETHUSD",1721601942878,5.83142,3531.8,3531.6,4.0]
["bitfinex","ETHUSD",1721601943108,3.0,3531.8,3531.6,4.0]
["bitfinex","ETHUSD",1721601945380,5.83142,3531.8,3531.6,4.0]
["bitfinex","ETHUSD",1721601945881,3.0,3531.8,3531.7,2.3051]
["bitfinex","ETHUSD",1721601946183,3.0,3531.9,3531.7,2.3051]
["bitfinex","ETHUSD",1721601947004,2.83103,3532.3,3531.7,2.3051]
["bitfinex","ETHUSD",1721601947005,1.48626207,3532.2,3531.7,2.93561]
["bitfinex","ETHUSD",1721601947206,4.31729207,3532.3,3531.7,2.93561]
["bitfinex","ETHUSD",1721601948319,3.0,3532.2,3531.7,2.93561]
["bitfinex","ETHUSD",1721601950122,2.83119,3532.1,3531.7,2.93561]
["bitfinex","ETHUSD",1721601950318,2.83139,3531.9,3531.6,4.0]
["bitfinex","ETHUSD",1721601950616,1.48620787,3532.1,3531.6,4.0]
["bitfinex","ETHUSD",1721601950801,2.83149,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601951315,4.3174052,3532.1,3531.6,4.0]
["bitfinex","ETHUSD",1721601951480,2.83126,3532.0,3531.6,4.0]
["bitfinex","ETHUSD",1721601952418,1.4862152,3532.2,3531.6,4.0]
["bitfinex","ETHUSD",1721601952419,2.83134,3531.9,3531.6,4.0]
["bitfinex","ETHUSD",1721601953198,2.83122,3532.1,3531.6,4.0]
["bitfinex","ETHUSD",1721601954230,2.83126,3532.0,3531.6,4.0]
["bitfinex","ETHUSD",1721601954435,2.83134,3531.9,3531.6,4.0]
["bitfinex","ETHUSD",1721601954789,2.83149,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601954993,2.83139,3531.9,3531.6,4.0]
["bitfinex","ETHUSD",1721601955321,2.83149,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601962286,2.83137,3531.9,3531.6,4.0]
["bitfinex","ETHUSD",1721601962844,4.31737613,3532.2,3531.6,4.0]
["bitfinex","ETHUSD",1721601962998,2.8312,3532.1,3531.6,4.0]
["bitfinex","ETHUSD",1721601963201,2.83126,3532.0,3531.6,4.0]
["bitfinex","ETHUSD",1721601963398,2.8312,3532.1,3531.6,4.0]
["bitfinex","ETHUSD",1721601964007,2.83129,3532.0,3531.6,4.0]
["bitfinex","ETHUSD",1721601964316,2.8314,3531.9,3531.6,4.0]
["bitfinex","ETHUSD",1721601964519,2.83143,3531.8,3531.6,4.0]
["bitfinex","ETHUSD",1721601965051,2.83129,3532.0,3531.6,4.0]
["bitfinex","ETHUSD",1721601965421,2.83134,3531.9,3531.6,4.0]
["bitfinex","ETHUSD",1721601965750,2.8311,3532.2,3531.6,4.0]
["bitfinex","ETHUSD",1721601965751,1.48634039,3532.2,3531.6,4.0]
["bitfinex","ETHUSD",1721601965959,4.31745039,3532.2,3531.6,4.0]
["bitfinex","ETHUSD",1721601966314,4.31745039,3532.2,3531.6,4.62911]
["bitfinex","ETHUSD",1721601967124,4.31750309,3532.2,3531.6,4.62911]
["bitfinex","ETHUSD",1721601967332,2.83119,3532.1,3531.6,4.62911]
["bitfinex","ETHUSD",1721601967541,2.83133,3532.0,3531.6,4.0]
["bitfinex","ETHUSD",1721601967928,2.83133,3531.9,3531.6,4.0]
["bitfinex","ETHUSD",1721601968930,4.31761309,3532.1,3531.6,4.0]
["bitfinex","ETHUSD",1721601969641,2.83139,3531.9,3531.6,4.0]
["bitfinex","ETHUSD",1721601970723,2.83149,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601972155,2.83143,3531.8,3531.6,4.0]
["bitfinex","ETHUSD",1721601974692,2.83149,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601976970,6.482071,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601977171,14.77852208,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601977488,12.09847861,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601977689,7.61418476,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601977877,7.31867715,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601978049,3.0,3531.7,3531.6,4.0]
["bitfinex","ETHUSD",1721601978251,1.041,3532.2,3531.6,4.0]
["bitfinex","ETHUSD",1721601978252,1.48718715,3531.9,3531.6,4.0]
["bitfinex","ETHUSD",1721601978563,1.48718715,3532.0,3531.6,5.041]
["bitfinex","ETHUSD",1721601978758,1.48718715,3532.2,3531.8,3.3466]
["bitfinex","ETHUSD",1721601979511,1.48698744,3532.2,3531.8,3.3466]
["bitfinex","ETHUSD",1721601979785,1.48698047,3532.3,3531.8,3.3466]
["bitfinex","ETHUSD",1721601980094,1.48698047,3532.3,3532.1,2.3056]
["bitfinex","ETHUSD",1721601980392,1.48698047,3532.5,3532.1,2.3056]
["bitfinex","ETHUSD",1721601980603,1.48698047,3532.5,3532.3,2.269]
["bitfinex","ETHUSD",1721601980750,1.48698047,3532.6,3532.3,2.269]
["bitfinex","ETHUSD",1721601981575,1.48698047,3532.7,3532.3,2.269]
["bitfinex","ETHUSD",1721601981981,1.48698047,3532.7,3532.3,5.10001]
["bitfinex","ETHUSD",1721601982158,1.48698047,3532.8,3532.4,3.085165]
["bitfinex","ETHUSD",1721601982848,1.48698047,3532.9,3532.7,2.269]
["bitfinex","ETHUSD",1721601983288,1.48698047,3533.0,3532.7,2.269]
["bitfinex","ETHUSD",1721601983554,1.48698047,3533.1,3532.9,2.269]
["bitfinex","ETHUSD",1721601983751,1.48698047,3533.2,3532.9,2.269]
["bitfinex","ETHUSD",1721601984054,1.48698047,3533.2,3533.0,0.509969]
["bitfinex","ETHUSD",1721601984284,1.48698047,3533.3,3533.0,0.509969]
["bitfinex","ETHUSD",1721601984481,1.48698047,3533.4,3533.0,0.509969]
["bitfinex","ETHUSD",1721601985383,5.82972,3534.0,3533.0,0.509969]
["bitfinex","ETHUSD",1721601985384,3.0,3533.7,3533.0,0.509969]
["bitfinex","ETHUSD",1721601985597,1.48460149,3533.4,3533.0,3.340409]
["bitfinex","ETHUSD",1721601985809,1.48460149,3533.4,3533.1,3.3912909]
["bitfinex","ETHUSD",1721601986160,1.48460149,3533.6,3533.3,2.3987]
["bitfinex","ETHUSD",1721601986389,1.48460149,3533.7,3533.5,5.22875]
["bitfinex","ETHUSD",1721601986694,1.48460149,3533.8,3533.6,2.82997]
["bitfinex","ETHUSD",1721601986897,1.48460149,3533.8,3533.7,0.80588]
["bitfinex","ETHUSD",1721601987191,1.48460149,3533.9,3533.7,0.80588]
["bitfinex","ETHUSD",1721601987688,1.48460149,3533.8,3533.5,2.3987]
["bitfinex","ETHUSD",1721601988271,1.48460149,3533.9,3533.5,2.3987]
["bitfinex","ETHUSD",1721601988590,2.82925,3534.5,3533.5,2.3987]
["bitfinex","ETHUSD",1721601988895,3.0,3534.4,3533.5,2.3987]
["bitfinex","ETHUSD",1721601989112,1.48294961,3533.9,3533.5,2.3987]
["bitfinex","ETHUSD",1721601989282,1.48294961,3534.0,3533.6,0.522882]
["bitfinex","ETHUSD",1721601990493,1.48294961,3534.0,3533.5,2.3987]
["bitfinex","ETHUSD",1721601990688,4.60895954,3534.3,3533.5,2.3987]
["bitfinex","ETHUSD",1721601991200,1.77953954,3534.3,3533.5,2.3987]
["bitfinex","ETHUSD",1721601991415,2.82952,3534.2,3533.5,2.3987]
["bitfinex","ETHUSD",1721601991711,2.82957,3534.1,3533.5,2.3987]
["bitfinex","ETHUSD",1721601991855,4.60759721,3534.3,3533.5,2.3987]
["bitfinex","ETHUSD",1721601992058,4.60759721,3534.3,3533.5,2.921599]
["bitfinex","ETHUSD",1721601992059,1.77815721,3534.3,3533.5,2.921599]
["bitfinex","ETHUSD",1721601992259,4.60748721,3534.4,3533.5,2.921599]
["bitfinex","ETHUSD",1721601992473,4.60748721,3534.4,3533.5,5.751609]
["bitfinex","ETHUSD",1721601992474,1.77815721,3534.4,3533.5,5.751609]
["bitfinex","ETHUSD",1721601992687,3.0,3534.5,3533.7,2.82988]
["bitfinex","ETHUSD",1721601992688,1.77815721,3534.5,3533.7,2.82988]
["bitfinex","ETHUSD",1721601992861,1.77815721,3534.7,3533.8,3.1169679]
["bitfinex","ETHUSD",1721601993069,1.77815721,3534.8,3534.0,2.3019]
["bitfinex","ETHUSD",1721601993275,2.82869,3535.2,3534.3,2.3019]
["bitfinex","ETHUSD",1721601993276,1.77815721,3534.9,3534.3,2.3019]
["bitfinex","ETHUSD",1721601993793,2.07451675,3535.3,3534.3,2.3019]
["bitfinex","ETHUSD",1721601993794,1.77815721,3535.0,3534.3,5.13129]
["bitfinex","ETHUSD",1721601994002,1.77815721,3535.1,3534.3,2.3019]
["bitfinex","ETHUSD",1721601994199,1.77815721,3535.2,3534.3,2.3019]
["bitfinex","ETHUSD",1721601994399,1.77815721,3535.1,3534.3,2.3019]
["bitfinex","ETHUSD",1721601994562,1.77628472,3535.1,3534.4,0.56927668]
["bitfinex","ETHUSD",1721601994894,2.82875,3535.2,3534.4,0.56927668]
["bitfinex","ETHUSD",1721601994895,4.60503472,3535.2,3534.4,0.56927668]
["bitfinex","ETHUSD",1721601995265,2.82875,3535.2,3534.4,0.56927668]
["bitfinex","ETHUSD",1721601995464,2.82875,3535.2,3534.3,2.3019]
["bitfinex","ETHUSD",1721601995867,1.77628472,3535.3,3534.4,2.82931]
["bitfinex","ETHUSD",1721601996211,1.77628472,3535.3,3534.3,2.3019]
["bitfinex","ETHUSD",1721601996405,2.82877,3535.1,3534.3,2.3019]
["bitfinex","ETHUSD",1721601996647,2.82891,3535.0,3534.3,2.3019]
["bitfinex","ETHUSD",1721601996764,2.82893,3534.9,3534.3,2.815054]
["bitfinex","ETHUSD",1721601996959,2.82893,3534.9,3534.3,2.3019]
["bitfinex","ETHUSD",1721601997165,2.82889,3535.0,3534.3,2.3019]
["bitfinex","ETHUSD",1721601997599,2.82863,3535.3,3534.3,2.3019]
["bitfinex","ETHUSD",1721601997911,3.0,3535.4,3534.3,2.3019]
["bitfinex","ETHUSD",1721601997912,2.82903,3534.8,3534.3,2.3019]
["bitfinex","ETHUSD",1721601998507,2.82886,3535.0,3534.3,2.3019]
["bitfinex","ETHUSD",1721601998707,1.77462231,3535.2,3534.3,2.3019]
["bitfinex","ETHUSD",1721601999224,2.82889,3535.0,3534.3,2.3019]
["bitfinex","ETHUSD",1721601999584,2.82902,3534.8,3534.3,2.3019]
["bitfinex","ETHUSD",1721602000114,2.8291,3534.7,3534.3,2.3019]
["bitfinex","ETHUSD",1721602000740,2.8291,3534.7,3533.6,2.4149]
["bitfinex","ETHUSD",1721602000741,2.82931,3534.5,3533.6,2.4149]
["bitfinex","ETHUSD",1721602001039,2.82884,3535.1,3533.7,2.82989]
["bitfinex","ETHUSD",1721602001040,2.82902,3534.8,3533.7,2.82989]
["bitfinex","ETHUSD",1721602001206,5.06939203,3535.5,3533.6,2.4149]
["bitfinex","ETHUSD",1721602001207,2.82892,3535.0,3533.9,2.82973]
["bitfinex","ETHUSD",1721602001395,3.0,3534.9,3534.0,2.697873]
["bitfinex","ETHUSD",1721602001797,2.82903,3534.8,3534.0,2.697873]
["bitfinex","ETHUSD",1721602002441,2.8291,3534.7,3534.0,2.697873]
["bitfinex","ETHUSD",1721602002739,3.0,3534.9,3534.0,2.697873]
["bitfinex","ETHUSD",1721602002924,3.0,3535.0,3534.1,0.5527583]
["bitfinex","ETHUSD",1721602003395,5.82889,3535.0,3534.1,0.5527583]
["bitfinex","ETHUSD",1721602005278,2.82908,3534.8,3534.1,0.5527583]
["bitfinex","ETHUSD",1721602005393,2.82894,3534.9,3534.0,2.4149]
["bitfinex","ETHUSD",1721602005721,2.82933,3534.5,3534.0,2.4149]
["bitfinex","ETHUSD",1721602007143,2.82933,3534.4,3534.0,2.4149]
["bitfinex","ETHUSD",1721602007361,2.82941,3534.3,3534.0,2.4149]
["bitfinex","ETHUSD",1721602007643,2.82931,3534.5,3534.0,2.4149]
["bitfinex","ETHUSD",1721602008282,2.82935,3534.4,3534.0,2.4149]
["bitfinex","ETHUSD",1721602008458,2.82948,3534.3,3534.0,2.4149]
["bitfinex","ETHUSD",1721602009328,2.82948,3534.3,3533.6,2.343]
["bitfinex","ETHUSD",1721602011372,2.82958,3534.1,3533.6,2.343]
["bitfinex","ETHUSD",1721602012274,2.82947,3534.3,3533.6,2.343]
["bitfinex","ETHUSD",1721602013043,2.82925,3534.5,3533.6,2.343]
["bitfinex","ETHUSD",1721602013243,9.8674,3535.0,3533.7,3.347159]
["bitfinex","ETHUSD",1721602013244,2.82912,3534.7,3533.7,3.347159]
["bitfinex","ETHUSD",1721602013465,2.82912,3534.7,3533.8,2.4829]
["bitfinex","ETHUSD",1721602013669,2.82925,3534.5,3533.8,2.4829]
["bitfinex","ETHUSD",1721602013881,2.82934,3534.4,3533.8,2.4829]
["bitfinex","ETHUSD",1721602014581,2.8294,3534.4,3533.8,2.4829]
["bitfinex","ETHUSD",1721602015276,2.82943,3534.3,3533.8,2.4829]
["bitfinex","ETHUSD",1721602015585,2.82917,3534.6,3533.8,2.4829]
["bitfinex","ETHUSD",1721602015807,2.82947,3534.3,3533.8,2.4829]
["bitfinex","ETHUSD",1721602015981,2.8295,3534.2,3533.8,2.4829]
["bitfinex","ETHUSD",1721602017105,2.82934,3534.4,3533.8,2.4829]
["bitfinex","ETHUSD",1721602017264,3.0,3534.9,3533.8,2.4829]
["bitfinex","ETHUSD",1721602017265,2.82909,3534.7,3533.8,2.4829]
["bitfinex","ETHUSD",1721602017464,2.82932,3534.5,3533.8,2.4829]
["bitfinex","ETHUSD",1721602020170,2.82934,3534.4,3533.8,2.4829]
["bitfinex","ETHUSD",1721602020472,5.82918,3534.6,3533.8,2.4829]
["bitfinex","ETHUSD",1721602020675,2.82953,3534.2,3533.8,2.4829]
["bitfinex","ETHUSD",1721602021063,2.82938,3534.4,3533.8,2.4829]
["bitfinex","ETHUSD",1721602022307,3.0,3534.6,3533.8,5.561]
["bitfinex","ETHUSD",1721602022499,2.82894,3534.9,3533.8,2.73119]
["bitfinex","ETHUSD",1721602022707,2.82911,3534.7,3533.8,5.56099]
["bitfinex","ETHUSD",1721602022994,3.0,3534.6,3533.8,5.56099]
["bitfinex","ETHUSD",1721602023210,3.0,3534.6,3533.9,0.556099]
["bitfinex","ETHUSD",1721602023580,5.8292,3534.6,3533.9,0.556099]
["bitfinex","ETHUSD",1721602024066,5.82917,3534.6,3533.8,2.73119]
["bitfinex","ETHUSD",1721602024262,2.82931,3534.5,3533.8,2.4829]
["bitfinex","ETHUSD",1721602024474,3.0,3534.6,3533.8,2.4829]
["bitfinex","ETHUSD",1721602024680,5.8292,3534.6,3533.8,2.4829]
["bitfinex","ETHUSD",1721602025826,2.82926,3534.5,3533.8,2.4829]
["bitfinex","ETHUSD",1721602026040,2.82935,3534.4,3533.8,2.4829]
["bitfinex","ETHUSD",1721602026184,2.82942,3534.3,3533.8,2.4829]
["bitfinex","ETHUSD",1721602027101,2.8295,3534.2,3533.8,2.4829]
["bitfinex","ETHUSD",1721602027811,3.61972739,3534.5,3533.0,2.3592]
["bitfinex","ETHUSD",1721602027812,0.79047739,3534.5,3533.0,2.3592]
["bitfinex","ETHUSD",1721602028037,2.82966,3534.0,3533.1,2.83037]
["bitfinex","ETHUSD",1721602028183,2.82966,3534.0,3533.2,1.102008]
["bitfinex","ETHUSD",1721602028527,2.82955,3534.2,3533.2,3.932288]
["bitfinex","ETHUSD",1721602028739,2.82955,3534.2,3533.3,2.3592]
["bitfinex","ETHUSD",1721602029016,2.82935,3534.4,3533.3,2.3592]
["bitfinex","ETHUSD",1721602029203,2.82957,3534.1,3533.3,2.3592]
["bitfinex","ETHUSD",1721602029405,2.82957,3534.1,3533.4,0.6291488]
["bitfinex","ETHUSD",1721602030426,2.82965,3534.0,3533.3,2.3592]
["bitfinex","ETHUSD",1721602030628,2.82951,3534.2,3533.3,2.3592]
["bitfinex","ETHUSD",1721602030915,2.82963,3534.1,3533.3,2.3592]
["bitfinex","ETHUSD",1721602032626,2.82949,3534.2,3533.3,2.3592]
["bitfinex","ETHUSD",1721602032990,2.8299,3533.7,3533.3,2.3592]
["bitfinex","ETHUSD",1721602033327,3.61977739,3534.5,3533.3,2.3592]
["bitfinex","ETHUSD",1721602033328,2.83005,3533.6,3533.3,2.3592]
["bitfinex","ETHUSD",1721602033485,2.82966,3534.0,3533.3,2.3592]
["bitfinex","ETHUSD",1721602033690,2.82989,3533.7,3533.3,2.3592]
["bitfinex","ETHUSD",1721602034131,2.82966,3534.0,3533.3,2.3592]
["bitfinex","ETHUSD",1721602034288,0.72502671,3533.9,3533.3,2.3592]
["bitfinex","ETHUSD",1721602034714,2.07758302,3534.1,3533.3,2.3592]
["bitfinex","ETHUSD",1721602035019,5.82961,3534.1,3533.3,2.3592]
["bitfinex","ETHUSD",1721602035561,2.82973,3533.9,3533.3,2.3592]
["bitfinex","ETHUSD",1721602035729,3.0,3534.1,3533.3,2.3592]
["bitfinex","ETHUSD",1721602035924,0.59851285,3534.1,3533.3,2.3592]
["bitfinex","ETHUSD",1721602036126,3.59851285,3534.1,3533.3,2.3592]
["bitfinex","ETHUSD",1721602036555,2.82974,3533.9,3533.3,2.3592]
["bitfinex","ETHUSD",1721602036709,2.82966,3534.0,3533.3,2.3592]
["bitfinex","ETHUSD",1721602036913,3.59851285,3534.1,3533.3,2.3592]
["bitfinex","ETHUSD",1721602036914,2.82995,3533.7,3533.3,2.3592]
["bitfinex","ETHUSD",1721602037233,2.82997,3533.6,3533.3,2.3592]
["bitfinex","ETHUSD",1721602038782,2.83006,3533.5,3533.3,2.3592]
["bitfinex","ETHUSD",1721602039796,2.83006,3533.5,3532.8,2.3989]
["bitfinex","ETHUSD",1721602039982,2.8302,3533.4,3532.8,3.025766]
["bitfinex","ETHUSD",1721602040134,2.8303,3533.2,3532.8,3.025766]
["bitfinex","ETHUSD",1721602040334,2.8303,3533.2,3532.8,2.3989]
["bitfinex","ETHUSD",1721602041561,1.039,3533.3,3532.8,2.3989]
["bitfinex","ETHUSD",1721602041764,2.83013,3533.4,3532.8,2.3989]
["bitfinex","ETHUSD",1721602045468,2.83022,3533.3,3532.8,2.3989]
["bitfinex","ETHUSD",1721602046052,2.83031,3533.2,3532.8,2.3989]
["bitfinex","ETHUSD",1721602046230,9.8216,3534.0,3532.8,2.3989]
["bitfinex","ETHUSD",1721602046569,9.8216,3534.0,3532.0,2.83125]
["bitfinex","ETHUSD",1721602046570,2.83058,3532.9,3532.0,2.83123]
["bitfinex","ETHUSD",1721602048356,2.83041,3533.1,3532.1,5.32017]
["bitfinex","ETHUSD",1721602048538,2.8303,3533.2,3532.1,5.32017]
["bitfinex","ETHUSD",1721602048539,2.83046,3533.0,3532.1,5.32017]
["bitfinex","ETHUSD",1721602048739,2.83046,3533.0,3532.2,0.532017]
["bitfinex","ETHUSD",1721602049841,2.83059,3532.9,3532.2,0.532017]
["bitfinex","ETHUSD",1721602057686,2.83037,3533.1,3532.2,0.532017]
["bitfinex","ETHUSD",1721602057687,2.83039,3533.1,3532.2,0.532017]
["bitfinex","ETHUSD",1721602057848,2.83046,3533.0,3532.2,0.532017]
["bitfinex","ETHUSD",1721602058048,2.83054,3532.9,3532.2,0.532017]
["bitfinex","ETHUSD",1721602058381,2.83054,3532.9,3532.3,0.3021017]
["bitfinex","ETHUSD",1721602059449,2.83063,3532.8,3532.3,0.3021017]
["bitfinex","ETHUSD",1721602060754,2.3784,3533.4,3532.1,2.489]
["bitfinex","ETHUSD",1721602060755,2.83039,3533.1,3532.1,2.489]
["bitfinex","ETHUSD",1721602060962,2.83081,3532.6,3532.1,2.489]
["bitfinex","ETHUSD",1721602061166,2.831,3532.4,3532.1,2.489]
["bitfinex","ETHUSD",1721602061373,2.83101,3532.3,3532.1,2.489]
["bitfinex","ETHUSD",1721602061756,2.83101,3532.3,3531.7,2.4644]
["bitfinex","ETHUSD",1721602061984,2.83101,3532.3,3531.8,0.929598]
["bitfinex","ETHUSD",1721602062682,1.04,3532.7,3531.8,4.800998]
["bitfinex","ETHUSD",1721602062881,2.83071,3532.7,3531.9,2.4644]
["bitfinex","ETHUSD",1721602064655,2.83062,3532.8,3531.9,5.29568]
["bitfinex","ETHUSD",1721602064858,2.83062,3532.8,3532.0,0.9056758]
["bitfinex","ETHUSD",1721602065177,3.0,3533.0,3532.1,2.4326]
["bitfinex","ETHUSD",1721602065366,7.48,3533.6,3532.5,2.4326]
["bitfinex","ETHUSD",1721602065565,2.83023,3533.3,3532.5,2.4326]
["bitfinex","ETHUSD",1721602065768,2.8304,3533.1,3532.5,2.4326]
["bitfinex","ETHUSD",1721602066086,2.83025,3533.3,3532.5,2.4326]
["bitfinex","ETHUSD",1721602066787,3.0,3533.2,3532.5,2.4326]
["bitfinex","ETHUSD",1721602066987,3.0,3533.3,3532.7,2.4742]
["bitfinex","ETHUSD",1721602067286,3.0,3533.5,3532.7,2.4742]
["bitfinex","ETHUSD",1721602067671,2.83027,3533.3,3532.7,2.4742]
["bitfinex","ETHUSD",1721602067857,3.0,3533.2,3532.7,2.4742]
["bitfinex","ETHUSD",1721602068291,5.8303,3533.2,3532.7,2.4742]
["bitfinex","ETHUSD",1721602068505,3.0,3533.2,3532.7,2.4742]
["bitfinex","ETHUSD",1721602068821,3.866036,3533.2,3532.7,2.4742]
["bitfinex","ETHUSD",1721602069118,2.8304,3533.1,3532.0,2.2956]
["bitfinex","ETHUSD",1721602069282,2.83062,3532.8,3532.0,2.2956]
["bitfinex","ETHUSD",1721602069479,2.83049,3533.0,3532.1,2.2956]
["bitfinex","ETHUSD",1721602069691,2.83049,3533.0,3532.2,2.2956]
["bitfinex","ETHUSD",1721602069906,2.83022,3533.3,3532.3,0.512671]
["bitfinex","ETHUSD",1721602070205,2.83022,3533.3,3532.4,5.25573]
["bitfinex","ETHUSD",1721602070408,2.82996,3533.7,3532.7,2.83067]
["bitfinex","ETHUSD",1721602070624,2.82971,3534.0,3533.1,2.4248]
["bitfinex","ETHUSD",1721602071320,2.82974,3533.9,3533.1,2.4248]
["bitfinex","ETHUSD",1721602071466,2.82974,3533.9,3533.2,0.24248]
["bitfinex","ETHUSD",1721602071662,2.82982,3533.8,3533.1,2.4248]
["bitfinex","ETHUSD",1721602072415,2.83005,3533.5,3533.1,2.4248]
["bitfinex","ETHUSD",1721602072596,2.83017,3533.4,3533.1,2.4248]
["bitfinex","ETHUSD",1721602072802,2.496,3534.1,3532.4,2.3863]
["bitfinex","ETHUSD",1721602073009,2.83038,3533.1,3532.4,2.3863]
["bitfinex","ETHUSD",1721602073367,2.8303,3533.2,3532.4,2.3863]
["bitfinex","ETHUSD",1721602073712,2.83041,3533.1,3532.4,2.3863]
["bitfinex","ETHUSD",1721602074768,2.83044,3533.1,3532.4,2.3863]
["bitfinex","ETHUSD",1721602074968,2.83039,3533.1,3532.4,2.3863]
["bitfinex","ETHUSD",1721602075227,2.83047,3533.0,3532.4,2.3863]
["bitfinex","ETHUSD",1721602075386,2.83029,3533.2,3532.4,2.3863]
["bitfinex","ETHUSD",1721602075576,2.83059,3532.9,3532.4,2.3863]
["bitfinex","ETHUSD",1721602075910,3.113409,3533.1,3532.4,2.3863]
["bitfinex","ETHUSD",1721602076098,2.83046,3533.0,3532.4,2.3863]
["bitfinex","ETHUSD",1721602076293,5.32163,3533.6,3532.4,2.3863]
["bitfinex","ETHUSD",1721602076294,2.83006,3533.5,3532.4,2.3863]
["bitfinex","ETHUSD",1721602076497,2.8304,3533.1,3532.4,2.3863]
["bitfinex","ETHUSD",1721602076711,2.83059,3532.9,3532.4,2.3863]
["bitfinex","ETHUSD",1721602078718,2.83059,3532.9,3532.1,2.2849]
["bitfinex","ETHUSD",1721602078932,2.83059,3532.9,3532.2,0.511614]
["bitfinex","ETHUSD",1721602080287,2.8304,3533.1,3532.2,0.511614]
["bitfinex","ETHUSD",1721602080612,2.83049,3533.0,3532.2,0.511614]
["bitfinex","ETHUSD",1721602080781,2.83054,3532.9,3532.2,0.511614]
["bitfinex","ETHUSD",1721602080977,2.83075,3532.7,3532.1,2.2849]
["bitfinex","ETHUSD",1721602082724,2.83054,3532.9,3532.1,2.2849]
["bitfinex","ETHUSD",1721602083025,2.83064,3532.8,3532.1,2.2849]
["bitfinex","ETHUSD",1721602083231,2.83064,3532.8,3532.2,2.46095818]
["bitfinex","ETHUSD",1721602083377,2.83064,3532.8,3532.1,2.2849]
["bitfinex","ETHUSD",1721602083573,2.83064,3532.8,3532.2,0.98438226]
["bitfinex","ETHUSD",1721602083828,2.83064,3532.8,3532.1,3.03568846]
["bitfinex","ETHUSD",1721602084006,2.8307,3532.7,3532.1,3.03568846]
["bitfinex","ETHUSD",1721602084179,2.8307,3532.7,3532.2,0.98438356]
["bitfinex","ETHUSD",1721602084378,2.8307,3532.7,3532.1,3.03568846]
["bitfinex","ETHUSD",1721602084615,2.8307,3532.7,3532.2,0.98438729]
["bitfinex","ETHUSD",1721602084818,2.8307,3532.7,3532.1,3.03568846]
["bitfinex","ETHUSD",1721602085030,2.8307,3532.7,3532.2,0.98438771]
["bitfinex","ETHUSD",1721602085333,2.8307,3532.7,3532.1,3.03568846]
["bitfinex","ETHUSD",1721602085630,2.8307,3532.7,3532.2,0.98438761]
["bitfinex","ETHUSD",1721602085781,2.8307,3532.7,3532.1,3.03568846]
["bitfinex","ETHUSD",1721602085982,2.8307,3532.7,3532.2,0.98438713]
["bitfinex","ETHUSD",1721602086321,2.8307,3532.7,3532.1,3.03568846]
["bitfinex","ETHUSD",1721602086623,2.8307,3532.7,3532.2,2.46096435]
["bitfinex","ETHUSD",1721602086818,2.8307,3532.7,3532.1,3.03568846]
["bitfinex","ETHUSD",1721602086985,2.8307,3532.7,3532.2,2.4609638]
["bitfinex","ETHUSD",1721602087187,2.8307,3532.7,3532.1,3.03568846]
["bitfinex","ETHUSD",1721602087386,2.8307,3532.7,3532.2,0.98438552]
["bitfinex","ETHUSD",1721602087588,2.8307,3532.7,3532.1,3.03568846]
["bitfinex","ETHUSD",1721602087789,2.83045,3533.0,3532.2,1.62957031]
["bitfinex","ETHUSD",1721602088024,10.31027,3533.3,3532.2,1.62957031]
["bitfinex","ETHUSD",1721602088025,7.48,3533.3,3532.4,2.3463]
["bitfinex","ETHUSD",1721602088225,7.48,3533.3,3532.5,2.46080902]
["bitfinex","ETHUSD",1721602088520,7.48,3533.3,3532.6,4.80710902]
["bitfinex","ETHUSD",1721602088730,7.48,3533.3,3532.7,0.98438098]
["bitfinex","ETHUSD",1721602088920,7.48,3533.3,3532.7,0.67463876]
["bitfinex","ETHUSD",1721602090210,2.83054,3532.9,3532.6,2.3463]
["bitfinex","ETHUSD",1721602090524,7.48,3533.3,3532.6,2.3463]
["bitfinex","ETHUSD",1721602090525,2.83044,3533.1,3532.6,2.3463]
["bitfinex","ETHUSD",1721602094225,7.48,3533.7,3532.6,2.3463]
["bitfinex","ETHUSD",1721602094408,1.73447924,3534.0,3532.6,5.17705]
["bitfinex","ETHUSD",1721602094610,2.83017,3533.4,3532.7,0.517705]
["bitfinex","ETHUSD",1721602094814,2.83017,3533.4,3532.6,2.3463]
["bitfinex","ETHUSD",1721602094993,2.83026,3533.3,3532.7,0.98420306]
["bitfinex","ETHUSD",1721602095343,2.83026,3533.3,3532.6,2.3463]
["bitfinex","ETHUSD",1721602095344,2.83041,3533.1,3532.6,2.3463]
["bitfinex","ETHUSD",1721602096028,2.83026,3533.3,3532.6,2.3463]
["bitfinex","ETHUSD",1721602096844,2.8303,3533.2,3532.6,2.3463]
["bitfinex","ETHUSD",1721602097819,10.30987,3533.8,3532.7,5.26069]
["bitfinex","ETHUSD",1721602097999,2.83,3533.6,3532.7,5.26069]
["bitfinex","ETHUSD",1721602099742,2.83007,3533.5,3532.7,2.43]
["bitfinex","ETHUSD",1721602100316,7.48,3533.8,3532.7,5.26069]
["bitfinex","ETHUSD",1721602100501,2.82998,3533.6,3532.7,6.09918662]
["bitfinex","ETHUSD",1721602100702,2.83017,3533.4,3532.7,3.26849662]
["bitfinex","ETHUSD",1721602100942,2.3322,3533.6,3532.7,2.43]
["bitfinex","ETHUSD",1721602101144,2.83032,3533.2,3532.7,2.43]
["bitfinex","ETHUSD",1721602103733,2.83044,3533.1,3532.7,2.43]
["bitfinex","ETHUSD",1721602104033,2.83037,3533.1,3532.4,2.3026]
["bitfinex","ETHUSD",1721602104237,3.113407,3533.1,3532.4,2.3026]
["bitfinex","ETHUSD",1721602104454,2.83046,3533.0,3532.4,2.3026]
["bitfinex","ETHUSD",1721602104736,2.83053,3532.9,3532.4,2.3026]
["bitfinex","ETHUSD",1721602106810,2.83062,3532.8,3532.4,2.3026]
["bitfinex","ETHUSD",1721602107709,3.113417,3533.1,3531.9,2.484]
["bitfinex","ETHUSD",1721602107710,2.83069,3532.7,3531.9,2.484]
["bitfinex","ETHUSD",1721602108018,2.83083,3532.6,3532.0,0.59002866]
["bitfinex","ETHUSD",1721602110550,2.83054,3532.9,3532.0,0.59002866]
["bitfinex","ETHUSD",1721602110730,2.83054,3532.9,3531.9,2.484]
["bitfinex","ETHUSD",1721602111956,2.83078,3532.6,3531.9,2.484]
["bitfinex","ETHUSD",1721602114425,2.83096,3532.4,3531.9,2.484]
["bitfinex","ETHUSD",1721602114842,3.87096,3532.4,3531.9,2.484]
["bitfinex","ETHUSD",1721602115230,3.8711,3532.2,3531.9,2.484]
["bitfinex","ETHUSD",1721602115546,3.8711,3532.2,3531.6,6.4116]
["bitfinex","ETHUSD",1721602115934,2.83118,3532.1,3531.6,6.4116]
["bitfinex","ETHUSD",1721602117438,2.83127,3532.0,3531.6,6.4116]
["bitfinex","ETHUSD",1721602118870,1.04,3532.4,3531.6,6.4116]
["bitfinex","ETHUSD",1721602119031,2.2847,3532.5,3531.6,7.15676]
["bitfinex","ETHUSD",1721602119032,2.83088,3532.5,3531.6,7.15676]
["bitfinex","ETHUSD",1721602119934,1.04,3532.6,3531.6,11.02832]
["bitfinex","ETHUSD",1721602120233,7.48,3532.7,3532.3,2.3901]
["bitfinex","ETHUSD",1721602121661,2.83045,3533.0,3532.3,2.3901]
["bitfinex","ETHUSD",1721602121966,3.87033,3533.2,3532.3,2.3901]
["bitfinex","ETHUSD",1721602122136,10.30946,3534.3,3533.3,2.83014]
["bitfinex","ETHUSD",1721602122335,7.77589342,3534.9,3533.4,2.494]
["bitfinex","ETHUSD",1721602122549,8.54047434,3534.9,3533.6,2.3901]
["bitfinex","ETHUSD",1721602122731,2.82911,3534.7,3533.7,2.82983]
["bitfinex","ETHUSD",1721602122941,2.82911,3534.7,3533.8,0.05659049]
["bitfinex","ETHUSD",1721602123835,2.82911,3534.7,3533.7,2.82983]
["bitfinex","ETHUSD",1721602124037,2.82918,3534.6,3533.7,2.82983]
["bitfinex","ETHUSD",1721602124533,2.82925,3534.5,3533.6,2.3901]
["bitfinex","ETHUSD",1721602124839,3.395093,3534.5,3533.6,2.3901]
["bitfinex","ETHUSD",1721602125035,2.82952,3534.2,3533.6,2.3901]
["bitfinex","ETHUSD",1721602125670,2.82935,3534.4,3533.6,2.3901]
["bitfinex","ETHUSD",1721602126537,2.82917,3534.6,3533.6,2.3901]
["bitfinex","ETHUSD",1721602126760,8.54047434,3534.9,3533.6,2.3901]
["bitfinex","ETHUSD",1721602126761,2.8295,3534.2,3533.6,2.3901]
["bitfinex","ETHUSD",1721602127150,8.54047434,3534.9,3533.6,2.3901]
["bitfinex","ETHUSD",1721602127151,2.82915,3534.7,3533.6,2.91213]
["bitfinex","ETHUSD",1721602127346,2.82934,3534.4,3533.6,2.3901]
["bitfinex","ETHUSD",1721602127872,2.82944,3534.3,3533.6,2.3901]
["bitfinex","ETHUSD",1721602128079,2.82951,3534.2,3533.6,2.3901]
["bitfinex","ETHUSD",1721602128670,2.82958,3534.1,3533.6,2.3901]
["bitfinex","ETHUSD",1721602129267,2.82917,3534.6,3533.6,2.3901]
["bitfinex","ETHUSD",1721602129606,2.82952,3534.2,3533.6,2.3901]
["bitfinex","ETHUSD",1721602131494,2.82952,3534.2,3533.2,2.83026]
["bitfinex","ETHUSD",1721602131495,0.282917,3534.5,3533.1,2.4252]
["bitfinex","ETHUSD",1721602131662,2.82958,3534.1,3533.1,2.4252]
["bitfinex","ETHUSD",1721602132153,2.82983,3533.8,3533.1,2.4252]
["bitfinex","ETHUSD",1721602132499,3.12438849,3534.6,3533.1,2.4252]
["bitfinex","ETHUSD",1721602132500,2.82999,3533.6,3533.1,2.4252]
["bitfinex","ETHUSD",1721602132886,2.82999,3533.6,3532.6,5.25594]
["bitfinex","ETHUSD",1721602133060,2.82982,3533.8,3532.7,0.67320717]
["bitfinex","ETHUSD",1721602133773,2.83009,3533.5,3532.7,0.67320717]
["bitfinex","ETHUSD",1721602135997,2.83013,3533.4,3532.6,2.4252]
["bitfinex","ETHUSD",1721602136357,2.82998,3533.6,3532.6,2.4252]
["bitfinex","ETHUSD",1721602136561,2.82998,3533.6,3532.6,5.25595]
["bitfinex","ETHUSD",1721602138771,9.182,3534.4,3532.7,0.05660723]
["bitfinex","ETHUSD",1721602138772,2.82967,3534.0,3532.7,0.05660723]
["bitfinex","ETHUSD",1721602138971,7.92377207,3534.4,3533.1,2.3313]
["bitfinex","ETHUSD",1721602139185,2.82943,3534.3,3533.3,2.8302]
["bitfinex","ETHUSD",1721602139868,2.82909,3534.7,3533.7,2.82988]
["bitfinex","ETHUSD",1721602140214,2.82909,3534.7,3533.8,2.3313]
["bitfinex","ETHUSD",1721602140409,2.82931,3534.5,3533.8,2.3313]
["bitfinex","ETHUSD",1721602143288,3.395151,3534.5,3533.8,2.3313]
["bitfinex","ETHUSD",1721602144385,0.565841,3534.5,3533.8,2.3313]
["bitfinex","ETHUSD",1721602144609,2.8291,3534.7,3533.8,2.3313]
["bitfinex","ETHUSD",1721602144797,3.88940434,3534.9,3533.8,2.3313]
["bitfinex","ETHUSD",1721602145103,7.48,3535.0,3533.9,2.82972]
["bitfinex","ETHUSD",1721602145302,2.82877,3535.1,3533.9,2.82972]
["bitfinex","ETHUSD",1721602145471,2.82901,3534.8,3533.8,2.3313]
["bitfinex","ETHUSD",1721602146567,2.82901,3534.8,3533.8,5.16105]
["bitfinex","ETHUSD",1721602146774,2.82886,3535.0,3533.8,2.3313]
["bitfinex","ETHUSD",1721602146975,2.82886,3535.0,3533.9,0.516111]
["bitfinex","ETHUSD",1721602147379,2.82877,3535.1,3533.9,3.345801]
["bitfinex","ETHUSD",1721602147668,2.82901,3534.8,3533.9,3.345801]
["bitfinex","ETHUSD",1721602147888,2.82909,3534.7,3533.9,0.516111]
["bitfinex","ETHUSD",1721602148086,2.82896,3534.9,3533.9,0.516111]
["bitfinex","ETHUSD",1721602148293,2.82885,3535.0,3534.0,0.5677161]
["bitfinex","ETHUSD",1721602148669,2.82885,3535.0,3533.8,2.3313]
["bitfinex","ETHUSD",1721602148876,2.82885,3535.0,3534.0,2.82958]
["bitfinex","ETHUSD",1721602149403,2.82894,3534.9,3534.0,2.82958]
["bitfinex","ETHUSD",1721602149763,2.82903,3534.8,3533.8,5.16111]
["bitfinex","ETHUSD",1721602149967,2.82949,3534.3,3533.8,2.3313]
["bitfinex","ETHUSD",1721602150203,2.82935,3534.4,3533.8,2.3313]
["bitfinex","ETHUSD",1721602151035,2.82902,3534.8,3533.8,2.3313]
["bitfinex","ETHUSD",1721602151522,2.82902,3534.8,3533.9,2.8297]
["bitfinex","ETHUSD",1721602151700,2.82902,3534.8,3533.9,3.628797]
["bitfinex","ETHUSD",1721602152804,4.83613,3535.4,3533.8,2.3313]
["bitfinex","ETHUSD",1721602152999,2.82931,3534.5,3533.8,2.3313]
["bitfinex","ETHUSD",1721602153400,2.82931,3534.5,3532.9,2.411]
["bitfinex","ETHUSD",1721602153401,2.82925,3534.5,3532.9,2.411]
["bitfinex","ETHUSD",1721602153604,2.82964,3534.1,3533.1,2.83036]
["bitfinex","ETHUSD",1721602153888,2.82943,3534.3,3533.4,2.411]
["bitfinex","ETHUSD",1721602154288,2.82943,3534.3,3533.4,3.218154]
["bitfinex","ETHUSD",1721602155006,2.82952,3534.2,3533.4,3.218154]
["bitfinex","ETHUSD",1721602155706,2.82958,3534.1,3533.4,3.218154]
["bitfinex","ETHUSD",1721602155904,2.82952,3534.2,3533.4,3.218154]
["bitfinex","ETHUSD",1721602156106,2.82959,3534.1,3533.4,3.218154]
["bitfinex","ETHUSD",1721602156304,2.82966,3534.0,3533.4,2.411]
["bitfinex","ETHUSD",1721602156806,2.82983,3533.8,3533.4,2.411]
["bitfinex","ETHUSD",1721602157842,2.82989,3533.7,3533.4,2.411]
["bitfinex","ETHUSD",1721602158025,2.82999,3533.6,3532.9,2.4464]
["bitfinex","ETHUSD",1721602158932,2.82982,3533.8,3533.0,0.527709]
["bitfinex","ETHUSD",1721602159315,2.82968,3534.0,3533.0,3.358149]
["bitfinex","ETHUSD",1721602160051,2.82958,3534.1,3533.0,3.358149]
["bitfinex","ETHUSD",1721602160548,2.82968,3534.0,3533.0,3.358149]
["bitfinex","ETHUSD",1721602161548,2.82968,3534.0,3533.1,2.83036]
["bitfinex","ETHUSD",1721602161738,2.82968,3534.0,3533.2,0.8634999]
["bitfinex","ETHUSD",1721602163817,2.82985,3533.8,3533.0,0.527709]
["bitfinex","ETHUSD",1721602164011,2.82985,3533.8,3532.9,2.4464]
["bitfinex","ETHUSD",1721602164348,2.82969,3534.0,3532.9,2.4464]
["bitfinex","ETHUSD",1721602164552,2.82969,3534.0,3533.0,2.83044]
["bitfinex","ETHUSD",1721602167949,2.82958,3534.1,3533.0,2.83044]
["bitfinex","ETHUSD",1721602168258,2.82976,3533.9,3532.9,2.4464]
["bitfinex","ETHUSD",1721602168786,2.8295,3534.2,3532.8,5.19219]
["bitfinex","ETHUSD",1721602168945,2.8295,3534.2,3532.9,0.98411612]
["bitfinex","ETHUSD",1721602169263,2.8295,3534.2,3532.8,5.19219]
["bitfinex","ETHUSD",1721602169475,2.82972,3534.0,3533.1,2.83032]
["bitfinex","ETHUSD",1721602169628,2.82974,3533.9,3532.9,2.83048]
["bitfinex","ETHUSD",1721602169832,2.8299,3533.7,3533.0,0.86074966]
["bitfinex","ETHUSD",1721602170034,2.8299,3533.7,3532.8,5.19219]
["bitfinex","ETHUSD",1721602170351,2.8299,3533.7,3532.9,0.9841209]
["bitfinex","ETHUSD",1721602170537,2.8299,3533.7,3532.8,5.19219]
["bitfinex","ETHUSD",1721602171039,2.8299,3533.7,3532.9,0.98414206]
["bitfinex","ETHUSD",1721602171239,2.8299,3533.7,3532.9,0.95919287]
["bitfinex","ETHUSD",1721602171666,2.82997,3533.6,3532.9,0.95919287]
["bitfinex","ETHUSD",1721602173364,2.82985,3533.8,3532.9,0.95919287]
["bitfinex","ETHUSD",1721602173772,2.82985,3533.8,3532.9,3.78969287]
["bitfinex","ETHUSD",1721602173972,2.82985,3533.8,3533.0,0.89818829]
["bitfinex","ETHUSD",1721602174144,2.8299,3533.7,3533.0,0.89818829]
["bitfinex","ETHUSD",1721602174338,2.8302,3533.4,3532.8,2.3616]
["bitfinex","ETHUSD",1721602175259,5.66003,3533.6,3532.8,2.3616]
["bitfinex","ETHUSD",1721602175466,2.83008,3533.5,3532.8,2.3616]
["bitfinex","ETHUSD",1721602175956,2.83016,3533.4,3532.8,2.3616]
["bitfinex","ETHUSD",1721602176275,2.83024,3533.3,3532.8,2.3616]
["bitfinex","ETHUSD",1721602178142,2.83029,3533.2,3532.8,2.3616]
["bitfinex","ETHUSD",1721602178375,2.83038,3533.1,3532.8,2.3616]
["bitfinex","ETHUSD",1721602179084,2.83024,3533.3,3532.8,2.3616]
["bitfinex","ETHUSD",1721602179254,2.83009,3533.5,3532.8,2.3616]
["bitfinex","ETHUSD",1721602179751,2.83006,3533.5,3532.8,2.3616]
["bitfinex","ETHUSD",1721602182051,2.83013,3533.4,3532.8,2.3616]
["bitfinex","ETHUSD",1721602183195,2.83019,3533.4,3532.8,2.3616]
["bitfinex","ETHUSD",1721602183544,2.8299,3533.7,3532.8,2.3616]
["bitfinex","ETHUSD",1721602183545,2.83002,3533.6,3532.8,2.3616]
["bitfinex","ETHUSD",1721602183741,2.8299,3533.7,3532.8,2.3616]
["bitfinex","ETHUSD",1721602183960,2.8299,3533.7,3532.9,0.23616]
["bitfinex","ETHUSD",1721602184483,2.82982,3533.8,3533.0,2.3251]
["bitfinex","ETHUSD",1721602185675,2.82991,3533.7,3533.0,2.3251]
["bitfinex","ETHUSD",1721602186289,2.82998,3533.6,3533.0,2.3251]
["bitfinex","ETHUSD",1721602186779,2.82981,3533.8,3533.0,2.3251]
["bitfinex","ETHUSD",1721602186780,2.83006,3533.5,3533.0,2.3251]
["bitfinex","ETHUSD",1721602188313,2.83032,3533.2,3532.6,2.373]
["bitfinex","ETHUSD",1721602188467,2.83043,3533.1,3532.6,2.373]
["bitfinex","ETHUSD",1721602188874,2.83023,3533.3,3532.6,2.373]
["bitfinex","ETHUSD",1721602189798,2.83019,3533.4,3532.6,2.373]
["bitfinex","ETHUSD",1721602189957,2.83019,3533.4,3532.7,0.520379]
["bitfinex","ETHUSD",1721602191159,2.4985,3534.0,3532.7,0.520379]
["bitfinex","ETHUSD",1721602191373,2.83029,3533.2,3532.6,2.373]
["bitfinex","ETHUSD",1721602191904,2.83018,3533.4,3532.6,2.373]
["bitfinex","ETHUSD",1721602192075,2.8301,3533.5,3532.6,2.373]
["bitfinex","ETHUSD",1721602192490,2.83044,3533.1,3532.6,2.373]
["bitfinex","ETHUSD",1721602193223,0.29518679,3533.9,3532.6,2.6729126]
["bitfinex","ETHUSD",1721602193224,2.83014,3533.4,3532.6,2.6729126]
["bitfinex","ETHUSD",1721602193524,2.83021,3533.3,3532.6,2.6729126]
["bitfinex","ETHUSD",1721602193873,2.83005,3533.5,3532.6,2.6729126]
["bitfinex","ETHUSD",1721602194724,2.82998,3533.6,3532.7,2.83068]
["bitfinex","ETHUSD",1721602194878,2.82981,3533.8,3533.0,2.373]
["bitfinex","ETHUSD",1721602196022,3.0,3534.3,3533.0,2.373]
["bitfinex","ETHUSD",1721602196023,2.8295,3534.2,3533.0,2.373]
["bitfinex","ETHUSD",1721602196197,3.8685,3534.2,3533.1,1.039]
["bitfinex","ETHUSD",1721602196502,2.82973,3533.9,3533.2,2.373]
["bitfinex","ETHUSD",1721602197946,2.82957,3534.1,3533.3,1.039]
["bitfinex","ETHUSD",1721602198094,2.82946,3534.3,3533.4,2.373]
["bitfinex","ETHUSD",1721602198912,2.82933,3534.4,3533.6,2.373]
["bitfinex","ETHUSD",1721602199608,2.8292,3534.6,3533.7,2.4879]
["bitfinex","ETHUSD",1721602200330,2.82894,3534.9,3533.9,2.251]
["bitfinex","ETHUSD",1721602200641,2.82894,3534.9,3534.0,2.4761]
["bitfinex","ETHUSD",1721602201456,2.82902,3534.8,3534.0,2.4761]
["bitfinex","ETHUSD",1721602203911,2.82895,3534.9,3534.0,2.4761]
["bitfinex","ETHUSD",1721602204158,2.82903,3534.8,3534.0,2.4761]
["bitfinex","ETHUSD",1721602205353,2.82916,3534.7,3534.0,2.4761]
["bitfinex","ETHUSD",1721602205563,2.82894,3534.9,3534.1,0.24761]
["bitfinex","ETHUSD",1721602205850,2.82894,3534.9,3534.2,2.2706]
["bitfinex","ETHUSD",1721602207653,2.82881,3535.1,3534.2,2.2706]
["bitfinex","ETHUSD",1721602208149,14.91167863,3536.3,3534.2,2.2706]
["bitfinex","ETHUSD",1721602208150,2.70332417,3536.3,3534.8,2.4572]
["bitfinex","ETHUSD",1721602208350,2.70332417,3536.3,3534.3,2.494]
["bitfinex","ETHUSD",1721602208351,4.05203786,3536.2,3535.0,2.82885]
["bitfinex","ETHUSD",1721602208523,2.82817,3535.9,3535.1,2.4572]
["bitfinex","ETHUSD",1721602208723,2.82831,3535.7,3535.1,2.4572]
["bitfinex","ETHUSD",1721602209055,2.82814,3535.9,3535.1,2.4572]
["bitfinex","ETHUSD",1721602209449,2.82823,3535.8,3535.1,2.4572]
["bitfinex","ETHUSD",1721602209653,2.494,3536.4,3535.1,2.4572]
["bitfinex","ETHUSD",1721602209839,2.82858,3535.4,3535.1,2.4572]
["bitfinex","ETHUSD",1721602210040,2.82862,3535.3,3535.1,2.4572]
["bitfinex","ETHUSD",1721602210351,2.82819,3535.9,3535.1,2.4572]
["bitfinex","ETHUSD",1721602210565,2.82793,3536.2,3535.1,2.4572]
["bitfinex","ETHUSD",1721602210714,2.82843,3535.6,3535.1,2.4572]
["bitfinex","ETHUSD",1721602210910,2.82847,3535.5,3535.1,2.4572]
["bitfinex","ETHUSD",1721602211729,1.53566748,3536.1,3535.1,2.4572]
["bitfinex","ETHUSD",1721602211959,2.829,3534.9,3534.7,2.2597]
["bitfinex","ETHUSD",1721602212162,2.82877,3535.1,3534.3,2.2597]
["bitfinex","ETHUSD",1721602212467,5.18762,3535.6,3534.4,0.22597]
["bitfinex","ETHUSD",1721602212468,2.82889,3535.0,3534.4,0.22597]
["bitfinex","ETHUSD",1721602212835,2.8287,3535.2,3534.4,0.22597]
["bitfinex","ETHUSD",1721602213035,7.48,3535.8,3534.4,0.22597]
["bitfinex","ETHUSD",1721602213036,2.82878,3535.1,3534.4,0.22597]
["bitfinex","ETHUSD",1721602213366,7.48,3535.8,3534.5,2.2597]
["bitfinex","ETHUSD",1721602213367,2.82859,3535.4,3534.5,2.2597]
["bitfinex","ETHUSD",1721602213565,2.82859,3535.4,3534.5,5.08895]
["bitfinex","ETHUSD",1721602213765,2.82859,3535.4,3534.6,0.531492]
["bitfinex","ETHUSD",1721602214350,2.82863,3535.3,3534.6,0.531492]
["bitfinex","ETHUSD",1721602215139,2.82869,3535.2,3534.6,0.531492]
["bitfinex","ETHUSD",1721602215554,2.82858,3535.4,3534.6,0.531492]
["bitfinex","ETHUSD",1721602216479,2.82858,3535.4,3534.5,2.2597]
["bitfinex","ETHUSD",1721602216480,7.48,3535.8,3534.5,2.2597]
["bitfinex","ETHUSD",1721602216661,2.82886,3535.0,3534.5,2.2597]
["bitfinex","ETHUSD",1721602216986,2.82889,3535.0,3534.5,2.2597]
["bitfinex","ETHUSD",1721602217478,2.82854,3535.4,3534.5,2.2597]
["bitfinex","ETHUSD",1721602217691,2.82835,3535.7,3534.7,2.82907]
["bitfinex","ETHUSD",1721602217875,2.82835,3535.7,3534.8,2.625407]
["bitfinex","ETHUSD",1721602217876,2.82833,3535.7,3534.8,2.625407]
["bitfinex","ETHUSD",1721602218038,2.82833,3535.7,3534.8,5.454407]
["bitfinex","ETHUSD",1721602218650,2.82839,3535.6,3534.8,2.625407]
["bitfinex","ETHUSD",1721602218991,2.82861,3535.3,3534.8,2.3425]
["bitfinex","ETHUSD",1721602219170,2.8287,3535.2,3534.8,2.3425]
["bitfinex","ETHUSD",1721602219493,2.82883,3535.1,3534.8,2.3425]
["bitfinex","ETHUSD",1721602219948,2.82853,3535.4,3534.8,2.3425]
["bitfinex","ETHUSD",1721602220280,7.48,3535.9,3534.8,2.3425]
["bitfinex","ETHUSD",1721602220500,2.82871,3535.2,3534.8,2.3425]
["bitfinex","ETHUSD",1721602220794,2.82854,3535.4,3534.8,2.3425]
["bitfinex","ETHUSD",1721602221479,2.82838,3535.6,3534.8,2.3425]
["bitfinex","ETHUSD",1721602221693,2.82825,3535.8,3534.8,2.3425]
["bitfinex","ETHUSD",1721602221855,2.82825,3535.8,3534.9,2.2741]
["bitfinex","ETHUSD",1721602222194,2.82831,3535.7,3535.0,0.51031]
["bitfinex","ETHUSD",1721602222543,2.82823,3535.8,3535.1,2.2741]
["bitfinex","ETHUSD",1721602223098,2.82807,3536.0,3535.1,2.2741]
["bitfinex","ETHUSD",1721602223641,2.82815,3535.9,3535.1,2.2741]
["bitfinex","ETHUSD",1721602223976,10.30764,3536.6,3535.1,2.2741]
["bitfinex","ETHUSD",1721602223977,7.48,3536.6,3535.1,2.2741]
["bitfinex","ETHUSD",1721602224269,2.82848,3535.5,3535.1,2.2741]
["bitfinex","ETHUSD",1721602225080,2.82828,3535.8,3535.1,2.2741]
["bitfinex","ETHUSD",1721602225263,2.8283,3535.7,3535.1,2.2741]
["bitfinex","ETHUSD",1721602226241,2.82826,3535.8,3535.1,2.2741]
["bitfinex","ETHUSD",1721602227108,5.15206,3536.7,3534.8,2.984]
["bitfinex","ETHUSD",1721602227109,5.1518,3537.0,3535.2,2.2741]
["bitfinex","ETHUSD",1721602227263,5.1518,3537.0,3535.6,2.2741]
["bitfinex","ETHUSD",1721602227264,2.82771,3536.5,3535.6,2.2741]
["bitfinex","ETHUSD",1721602227798,2.82783,3536.3,3535.6,2.2741]
["bitfinex","ETHUSD",1721602228146,2.82799,3536.1,3535.6,2.2741]
["bitfinex","ETHUSD",1721602228346,2.82783,3536.3,3535.6,2.2741]
["bitfinex","ETHUSD",1721602228347,2.82784,3536.3,3535.6,2.2741]
["bitfinex","ETHUSD",1721602229548,2.82807,3536.0,3535.6,2.2741]
["bitfinex","ETHUSD",1721602230091,2.82813,3535.9,3535.6,2.2741]
["bitfinex","ETHUSD",1721602230662,2.82823,3535.8,3535.6,2.2741]
["bitfinex","ETHUSD",1721602230853,2.82829,3535.7,3534.9,2.3645]
["bitfinex","ETHUSD",1721602231049,2.82829,3535.7,3535.0,1.117751]
["bitfinex","ETHUSD",1721602231294,2.82867,3535.3,3534.9,2.3645]
["bitfinex","ETHUSD",1721602231449,2.82845,3535.5,3534.9,2.3645]
["bitfinex","ETHUSD",1721602231646,2.8283,3535.7,3534.9,2.3645]
["bitfinex","ETHUSD",1721602231647,2.82856,3535.4,3534.9,2.3645]
["bitfinex","ETHUSD",1721602232858,2.82862,3535.3,3534.9,2.3645]
["bitfinex","ETHUSD",1721602233151,2.82845,3535.5,3534.9,2.3645]
["bitfinex","ETHUSD",1721602233349,2.82829,3535.7,3534.9,2.60095]
["bitfinex","ETHUSD",1721602233350,2.82854,3535.4,3534.9,2.60095]
["bitfinex","ETHUSD",1721602235259,2.82861,3535.3,3534.9,2.60095]
["bitfinex","ETHUSD",1721602235496,2.2607,3536.2,3534.9,2.3645]
["bitfinex","ETHUSD",1721602235647,2.82872,3535.2,3534.5,2.3645]
["bitfinex","ETHUSD",1721602235855,2.82895,3534.9,3534.5,2.3645]
["bitfinex","ETHUSD",1721602236085,2.82881,3535.1,3534.5,2.60095]
["bitfinex","ETHUSD",1721602236262,2.82865,3535.3,3534.5,2.60095]
["bitfinex","ETHUSD",1721602236946,2.8287,3535.2,3534.5,2.60095]
["bitfinex","ETHUSD",1721602238867,2.82861,3535.3,3534.5,2.60095]
["bitfinex","ETHUSD",1721602239082,2.82861,3535.3,3534.6,0.825962]
["bitfinex","ETHUSD",1721602241010,2.82854,3535.4,3534.6,0.825962]
["bitfinex","ETHUSD",1721602241226,2.82854,3535.4,3534.5,2.3645]
["bitfinex","ETHUSD",1721602241227,2.82877,3535.1,3534.5,2.3645]
["bitfinex","ETHUSD",1721602244788,2.82886,3535.0,3534.5,2.3645]
["bitfinex","ETHUSD",1721602245966,2.82873,3535.2,3534.5,2.3645]
["bitfinex","ETHUSD",1721602246362,2.82826,3535.8,3534.5,2.3645]
["bitfinex","ETHUSD",1721602246720,2.82876,3535.2,3534.5,2.3645]
["bitfinex","ETHUSD",1721602246880,2.82852,3535.5,3534.6,0.519388]
["bitfinex","ETHUSD",1721602247209,2.82876,3535.2,3534.6,0.519388]
["bitfinex","ETHUSD",1721602249102,2.82852,3535.5,3534.6,0.519388]
["bitfinex","ETHUSD",1721602249682,2.82822,3535.8,3534.6,0.519388]
["bitfinex","ETHUSD",1721602250024,2.8287,3535.2,3534.5,2.3645]
["bitfinex","ETHUSD",1721602250314,4.989,3535.9,3534.5,2.3645]
["bitfinex","ETHUSD",1721602250519,2.82891,3535.0,3534.5,2.3645]
["bitfinex","ETHUSD",1721602253634,2.82869,3535.2,3534.5,2.3645]
["bitfinex","ETHUSD",1721602253857,2.82878,3535.1,3534.5,2.3645]
["bitfinex","ETHUSD",1721602253986,2.82846,3535.5,3534.6,2.4154]
["bitfinex","ETHUSD",1721602254188,2.82846,3535.5,3534.7,2.4154]
["bitfinex","ETHUSD",1721602254387,2.82846,3535.5,3534.7,5.24449]
["bitfinex","ETHUSD",1721602254686,2.82846,3535.5,3534.8,0.5763888]
["bitfinex","ETHUSD",1721602254919,2.82831,3535.7,3534.9,2.4154]
["bitfinex","ETHUSD",1721602255228,7.48,3535.8,3535.3,2.8286]
["bitfinex","ETHUSD",1721602255453,2.82774,3536.4,3535.6,2.399]
["bitfinex","ETHUSD",1721602255733,2.82784,3536.3,3535.6,2.399]
["bitfinex","ETHUSD",1721602257196,2.82765,3536.5,3535.6,2.399]
["bitfinex","ETHUSD",1721602257718,2.82775,3536.4,3535.6,2.399]
["bitfinex","ETHUSD",1721602258538,9.8428,3537.0,3535.6,2.399]
["bitfinex","ETHUSD",1721602258539,2.82766,3536.5,3535.6,2.399]
["bitfinex","ETHUSD",1721602258683,9.8428,3537.0,3535.6,2.399]
["bitfinex","ETHUSD",1721602258887,2.82796,3536.2,3535.6,2.399]
["bitfinex","ETHUSD",1721602259282,2.82799,3536.1,3535.6,2.399]
["bitfinex","ETHUSD",1721602259519,2.82799,3536.1,3535.2,2.379]
["bitfinex","ETHUSD",1721602261867,2.82823,3535.8,3535.2,2.379]
["bitfinex","ETHUSD",1721602262019,2.82823,3535.8,3535.3,0.5379]
["bitfinex","ETHUSD",1721602263562,2.441,3536.3,3535.2,2.379]
["bitfinex","ETHUSD",1721602263790,2.82836,3535.7,3535.2,2.379]
["bitfinex","ETHUSD",1721602263921,2.82839,3535.6,3535.2,2.379]
["bitfinex","ETHUSD",1721602266867,2.828,3536.1,3535.2,2.379]
["bitfinex","ETHUSD",1721602267163,2.82851,3535.5,3534.6,2.4606]
["bitfinex","ETHUSD",1721602267383,2.82855,3535.4,3534.6,2.4606]
["bitfinex","ETHUSD",1721602267661,0.5269,3536.0,3534.6,2.4606]
["bitfinex","ETHUSD",1721602267860,2.8286,3535.4,3534.6,2.4606]
["bitfinex","ETHUSD",1721602268171,2.8286,3535.4,3534.7,0.5809228]
["bitfinex","ETHUSD",1721602268457,2.82839,3535.6,3534.7,0.5809228]
["bitfinex","ETHUSD",1721602268859,2.82822,3535.8,3534.7,0.5809228]
["bitfinex","ETHUSD",1721602268860,2.82822,3535.8,3534.8,5.2896]
["bitfinex","ETHUSD",1721602269059,2.82798,3536.1,3535.2,2.4606]
["bitfinex","ETHUSD",1721602269270,2.82798,3536.1,3535.3,2.4606]
["bitfinex","ETHUSD",1721602269426,2.82798,3536.1,3535.5,2.4606]
["bitfinex","ETHUSD",1721602270578,2.82811,3536.0,3535.5,2.4606]
["bitfinex","ETHUSD",1721602270867,2.82817,3535.9,3535.0,2.4606]
["bitfinex","ETHUSD",1721602271076,2.82817,3535.9,3535.1,0.528952]
["bitfinex","ETHUSD",1721602271569,2.82823,3535.8,3535.1,0.528952]
["bitfinex","ETHUSD",1721602271959,2.82813,3536.0,3535.1,0.528952]
["bitfinex","ETHUSD",1721602272325,2.82815,3535.9,3535.1,3.357702]
["bitfinex","ETHUSD",1721602273624,2.82815,3535.9,3535.2,2.4606]
["bitfinex","ETHUSD",1721602273830,2.82822,3535.8,3535.2,3.18997672]
["bitfinex","ETHUSD",1721602274234,2.82822,3535.8,3535.2,2.4606]
["bitfinex","ETHUSD",1721602274432,2.82837,3535.6,3535.2,2.4606]
["bitfinex","ETHUSD",1721602277177,2.82822,3535.8,3535.2,2.4606]
["bitfinex","ETHUSD",1721602277178,2.82846,3535.5,3535.2,2.4606]
["bitfinex","ETHUSD",1721602277333,2.82799,3536.1,3534.8,2.4101]
["bitfinex","ETHUSD",1721602277535,2.82859,3535.4,3534.8,3.10959994]
["bitfinex","ETHUSD",1721602279139,0.2441,3536.1,3534.8,3.10959994]
["bitfinex","ETHUSD",1721602279340,0.551309,3536.0,3534.8,2.4101]
["bitfinex","ETHUSD",1721602279583,2.82888,3535.0,3534.4,2.4101]
["bitfinex","ETHUSD",1721602279838,2.82854,3535.4,3534.5,2.3738]
["bitfinex","ETHUSD",1721602280081,2.82838,3535.6,3534.6,0.520307]
["bitfinex","ETHUSD",1721602280263,2.82862,3535.3,3534.6,0.520307]
["bitfinex","ETHUSD",1721602281251,2.8287,3535.2,3534.6,0.520307]
["bitfinex","ETHUSD",1721602281462,2.82884,3535.1,3534.6,0.520307]
["bitfinex","ETHUSD",1721602281676,2.82887,3535.0,3534.5,2.3738]
["bitfinex","ETHUSD",1721602283341,2.82887,3535.0,3533.9,3.41454664]
["bitfinex","ETHUSD",1721602283342,4.9483,3535.6,3534.0,2.2828]
["bitfinex","ETHUSD",1721602283572,2.82919,3534.6,3534.0,2.2828]
["bitfinex","ETHUSD",1721602285179,2.82905,3534.8,3534.0,2.2828]
["bitfinex","ETHUSD",1721602285384,2.82905,3534.8,3534.1,0.511252]
["bitfinex","ETHUSD",1721602285546,2.82898,3534.9,3534.1,0.511252]
["bitfinex","ETHUSD",1721602285906,2.82875,3535.2,3534.2,2.2828]
["bitfinex","ETHUSD",1721602286061,7.48,3535.8,3534.5,2.82925]
["bitfinex","ETHUSD",1721602286263,3.67204912,3535.7,3534.6,2.565725]
["bitfinex","ETHUSD",1721602286652,2.82849,3535.5,3534.6,2.565725]
["bitfinex","ETHUSD",1721602286855,2.82856,3535.4,3534.6,2.565725]
["bitfinex","ETHUSD",1721602287552,2.82884,3535.1,3534.6,2.565725]
["bitfinex","ETHUSD",1721602288996,2.82887,3535.0,3534.6,2.565725]
["bitfinex","ETHUSD",1721602289289,2.82887,3535.0,3534.6,2.2828]
["bitfinex","ETHUSD",1721602290489,2.82864,3535.3,3534.6,2.2828]
["bitfinex","ETHUSD",1721602290638,2.82845,3535.5,3534.6,2.2828]
["bitfinex","ETHUSD",1721602290639,2.8287,3535.2,3534.6,2.2828]
["bitfinex","ETHUSD",1721602291279,2.8287,3535.2,3534.7,0.511209]
["bitfinex","ETHUSD",1721602292256,2.8287,3535.2,3534.6,2.2828]
["bitfinex","ETHUSD",1721602292257,2.82861,3535.3,3534.6,2.2828]
["bitfinex","ETHUSD",1721602292443,2.82885,3535.0,3534.6,2.2828]
["bitfinex","ETHUSD",1721602293193,2.82861,3535.3,3534.6,2.2828]
["bitfinex","ETHUSD",1721602293748,2.82871,3535.2,3534.6,2.2828]
["bitfinex","ETHUSD",1721602296272,2.82878,3535.1,3534.6,2.2828]
["bitfinex","ETHUSD",1721602298708,2.82893,3534.9,3534.2,2.2942]
["bitfinex","ETHUSD",1721602299225,2.82898,3534.9,3534.2,2.2942]
["bitfinex","ETHUSD",1721602299579,2.82903,3534.8,3534.2,2.2942]
["bitfinex","ETHUSD",1721602299807,2.8289,3535.0,3534.2,2.2942]
["bitfinex","ETHUSD",1721602300011,2.8289,3535.0,3534.2,5.12368]
["bitfinex","ETHUSD",1721602300315,2.8289,3535.0,3534.3,0.512368]
["bitfinex","ETHUSD",1721602302533,2.8287,3535.2,3534.3,0.512368]
["bitfinex","ETHUSD",1721602302694,2.8287,3535.2,3534.3,3.341758]
["bitfinex","ETHUSD",1721602302878,7.48,3535.8,3534.6,2.3889]
["bitfinex","ETHUSD",1721602302879,2.82839,3535.6,3534.6,2.3889]
["bitfinex","ETHUSD",1721602303116,2.82821,3535.9,3534.8,2.3889]
["bitfinex","ETHUSD",1721602303419,2.82821,3535.9,3535.1,2.3889]
["bitfinex","ETHUSD",1721602303832,2.82798,3536.1,3535.1,5.21764]
["bitfinex","ETHUSD",1721602304319,2.82797,3536.1,3535.1,2.3889]
["bitfinex","ETHUSD",1721602304527,7.48,3536.4,3535.1,2.910674]
["bitfinex","ETHUSD",1721602304733,2.82844,3535.6,3535.1,2.3889]
["bitfinex","ETHUSD",1721602304939,2.82853,3535.4,3535.1,2.3889]
["bitfinex","ETHUSD",1721602305084,7.48,3537.4,3535.3,2.981]
["bitfinex","ETHUSD",1721602305423,2.8271,3537.2,3536.1,2.82796]
["bitfinex","ETHUSD",1721602305594,2.3422,3537.5,3536.0,5.22142]
["bitfinex","ETHUSD",1721602305595,2.82702,3537.3,3536.0,5.22142]
["bitfinex","ETHUSD",1721602305800,0.516922,3537.2,3536.0,6.026375]
["bitfinex","ETHUSD",1721602306025,3.344022,3537.2,3536.0,6.026375]
["bitfinex","ETHUSD",1721602306684,2.82734,3536.9,3536.0,3.198355]
["bitfinex","ETHUSD",1721602307684,2.82734,3536.9,3536.0,6.026405]
["bitfinex","ETHUSD",1721602308514,2.82744,3536.8,3536.0,3.198355]
["bitfinex","ETHUSD",1721602308720,2.82744,3536.8,3536.1,0.6026525]
["bitfinex","ETHUSD",1721602309451,2.82755,3536.7,3536.1,0.6026525]
["bitfinex","ETHUSD",1721602309612,2.82755,3536.7,3536.0,3.198355]
["bitfinex","ETHUSD",1721602310345,2.82743,3536.8,3536.0,3.198355]
["bitfinex","ETHUSD",1721602311040,2.82752,3536.7,3536.0,3.198355]
["bitfinex","ETHUSD",1721602311248,2.8274,3536.9,3536.0,2.3934]
["bitfinex","ETHUSD",1721602312004,2.82743,3536.8,3536.0,2.3934]
["bitfinex","ETHUSD",1721602312945,2.82734,3536.9,3536.0,2.3934]
["bitfinex","ETHUSD",1721602313242,2.82745,3536.8,3536.0,2.3934]
["bitfinex","ETHUSD",1721602315455,0.516913,3537.3,3536.0,2.3934]
["bitfinex","ETHUSD",1721602315602,2.82745,3536.8,3536.0,2.3934]
["bitfinex","ETHUSD",1721602317434,2.494,3537.0,3536.0,2.3934]
["bitfinex","ETHUSD",1721602317663,0.282728,3536.9,3536.0,2.3934]
["bitfinex","ETHUSD",1721602317936,2.82779,3536.4,3536.0,2.3934]
["bitfinex","ETHUSD",1721602318336,2.82783,3536.3,3536.0,2.3934]
["bitfinex","ETHUSD",1721602319084,0.282728,3536.9,3536.0,2.3934]
["bitfinex","ETHUSD",1721602319380,2.82759,3536.6,3536.0,2.3934]
["bitfinex","ETHUSD",1721602319536,2.494,3537.2,3536.0,2.3934]
["bitfinex","ETHUSD",1721602319864,2.82767,3536.5,3536.0,2.3934]
["bitfinex","ETHUSD",1721602320574,2.82773,3536.4,3536.0,2.3934]
["bitfinex","ETHUSD",1721602320739,2.82718,3537.1,3536.0,2.3934]
["bitfinex","ETHUSD",1721602320740,2.82781,3536.3,3536.0,2.3934]
["bitfinex","ETHUSD",1721602321166,2.82767,3536.5,3536.0,2.3934]
["bitfinex","ETHUSD",1721602321550,2.8277,3536.5,3536.0,2.3934]
["bitfinex","ETHUSD",1721602321755,2.82775,3536.4,3536.0,2.3934]
["bitfinex","ETHUSD",1721602321980,2.82761,3536.6,3536.0,2.3934]
["bitfinex","ETHUSD",1721602322750,2.82782,3536.3,3536.0,2.3934]
["bitfinex","ETHUSD",1721602324494,2.82767,3536.5,3536.0,2.3934]
["bitfinex","ETHUSD",1721602325064,2.82775,3536.4,3536.0,2.3934]
["bitfinex","ETHUSD",1721602326691,5.65554,3536.4,3536.0,2.3934]
["bitfinex","ETHUSD",1721602326994,2.82775,3536.4,3536.0,2.3934]
["bitfinex","ETHUSD",1721602327142,2.82782,3536.3,3536.0,2.3934]
["bitfinex","ETHUSD",1721602329641,2.82785,3536.3,3536.0,2.3934]
["bitfinex","ETHUSD",1721602329843,2.82767,3536.5,3536.0,2.3934]
["bitfinex","ETHUSD",1721602330581,0.8838093,3537.0,3536.0,2.3934]
["bitfinex","ETHUSD",1721602330582,2.82776,3536.4,3536.0,2.3934]
["bitfinex","ETHUSD",1721602330943,2.82736,3536.9,3536.0,2.3934]
["bitfinex","ETHUSD",1721602331143,2.82795,3536.2,3536.0,2.3934]
["bitfinex","ETHUSD",1721602331609,2.82797,3536.1,3536.0,2.3934]
["bitfinex","ETHUSD",1721602331778,2.82797,3536.1,3535.3,2.269]
["bitfinex","ETHUSD",1721602332777,2.82782,3536.3,3535.3,2.269]
["bitfinex","ETHUSD",1721602333096,2.82782,3536.3,3535.4,2.82852]
["bitfinex","ETHUSD",1721602333304,2.82782,3536.3,3535.5,3.06162]
["bitfinex","ETHUSD",1721602333971,2.82799,3536.1,3535.5,3.06162]
["bitfinex","ETHUSD",1721602334166,2.82799,3536.1,3535.5,2.269]
["bitfinex","ETHUSD",1721602334902,2.82791,3536.2,3535.5,2.269]
["bitfinex","ETHUSD",1721602335418,2.82773,3536.4,3535.5,2.269]
["bitfinex","ETHUSD",1721602335768,2.82783,3536.3,3535.5,2.269]
["bitfinex","ETHUSD",1721602335969,2.82783,3536.3,3535.6,0.509752]
["bitfinex","ETHUSD",1721602336807,2.82791,3536.2,3535.6,0.509752]
["bitfinex","ETHUSD",1721602337009,2.82803,3536.1,3535.6,0.509752]
["bitfinex","ETHUSD",1721602337170,2.82791,3536.2,3535.5,2.269]
["bitfinex","ETHUSD",1721602337171,2.8281,3536.0,3535.5,2.269]
["bitfinex","ETHUSD",1721602337368,2.82822,3535.8,3535.5,2.269]
["bitfinex","ETHUSD",1721602337573,2.82826,3535.8,3535.5,2.269]
["bitfinex","ETHUSD",1721602338305,2.82779,3536.4,3535.5,2.269]
["bitfinex","ETHUSD",1721602338597,2.82792,3536.2,3535.6,2.3895]
["bitfinex","ETHUSD",1721602340596,2.82773,3536.4,3535.6,2.3895]
["bitfinex","ETHUSD",1721602341106,2.82765,3536.5,3535.6,5.21781]
["bitfinex","ETHUSD",1721602341404,2.82765,3536.5,3535.6,6.022444]
["bitfinex","ETHUSD",1721602342404,2.82757,3536.6,3535.8,2.36]
["bitfinex","ETHUSD",1721602342709,2.82757,3536.6,3535.9,2.36]
["bitfinex","ETHUSD",1721602343570,8.20526,3537.2,3536.3,2.36]
["bitfinex","ETHUSD",1721602343571,2.82722,3537.1,3536.3,2.36]
["bitfinex","ETHUSD",1721602343883,2.82709,3537.2,3536.3,2.878788]
["bitfinex","ETHUSD",1721602344197,2.82709,3537.2,3536.3,3.915788]
["bitfinex","ETHUSD",1721602344885,2.82726,3537.0,3536.3,3.915788]
["bitfinex","ETHUSD",1721602345605,2.82726,3537.0,3536.3,2.878788]
["bitfinex","ETHUSD",1721602345912,2.82726,3537.0,3536.3,2.36]
["bitfinex","ETHUSD",1721602345913,2.82734,3536.9,3536.3,2.36]
["bitfinex","ETHUSD",1721602346111,3.86442,3536.8,3536.3,2.36]
["bitfinex","ETHUSD",1721602346276,2.82742,3536.8,3536.3,2.36]
["bitfinex","ETHUSD",1721602346604,5.31682,3537.6,3536.5,2.36]
["bitfinex","ETHUSD",1721602346605,2.82699,3537.4,3536.5,2.36]
["bitfinex","ETHUSD",1721602346809,2.82699,3537.4,3535.9,2.49]
["bitfinex","ETHUSD",1721602346810,2.82715,3537.2,3536.6,2.36]
["bitfinex","ETHUSD",1721602347572,2.82717,3537.1,3536.6,2.36]
["bitfinex","ETHUSD",1721602347846,3.0,3537.5,3536.6,2.36]
["bitfinex","ETHUSD",1721602347847,2.82731,3537.0,3536.6,2.36]
["bitfinex","ETHUSD",1721602349411,2.82733,3536.9,3536.6,2.36]
["bitfinex","ETHUSD",1721602349587,2.82747,3536.8,3536.0,5.21964]
["bitfinex","ETHUSD",1721602350203,5.8269,3537.5,3536.1,0.98333439]
["bitfinex","ETHUSD",1721602350204,2.8271,3537.2,3536.1,0.98333439]
["bitfinex","ETHUSD",1721602350375,2.8271,3537.2,3536.2,5.21949]
["bitfinex","ETHUSD",1721602350376,2.82726,3537.0,3536.2,5.21949]
["bitfinex","ETHUSD",1721602350578,2.82726,3537.0,3536.3,0.521949]
["bitfinex","ETHUSD",1721602350973,2.82726,3537.0,3536.4,2.4394]
["bitfinex","ETHUSD",1721602351178,2.8271,3537.2,3536.4,2.4394]
["bitfinex","ETHUSD",1721602351412,2.827,3537.4,3536.5,2.4394]
["bitfinex","ETHUSD",1721602351615,7.48,3538.0,3536.6,2.4394]
["bitfinex","ETHUSD",1721602351823,2.82683,3537.6,3536.8,2.4394]
["bitfinex","ETHUSD",1721602351977,2.82671,3537.7,3536.9,2.82726]
["bitfinex","ETHUSD",1721602352177,2.82671,3537.7,3536.8,2.4394]
["bitfinex","ETHUSD",1721602352178,2.82656,3537.9,3536.8,5.2668]
["bitfinex","ETHUSD",1721602352630,2.82673,3537.7,3537.0,2.4394]
["bitfinex","ETHUSD",1721602354137,3.26958794,3538.4,3537.0,5.26659]
["bitfinex","ETHUSD",1721602354138,2.82662,3537.8,3537.0,5.26659]
["bitfinex","ETHUSD",1721602354342,2.82638,3538.1,3537.0,5.26659]
["bitfinex","ETHUSD",1721602354343,2.82638,3538.1,3537.1,0.809399]
["bitfinex","ETHUSD",1721602354704,2.8266,3537.9,3537.1,0.809399]
["bitfinex","ETHUSD",1721602357043,2.82663,3537.8,3537.1,0.809399]
["bitfinex","ETHUSD",1721602357371,2.82663,3537.8,3537.0,2.4394]
["bitfinex","ETHUSD",1721602357862,2.8263,3538.2,3537.1,0.05653826]
["bitfinex","ETHUSD",1721602358003,2.82599,3538.6,3537.6,2.82674]
["bitfinex","ETHUSD",1721602358335,2.82606,3538.5,3537.6,3.350384]
["bitfinex","ETHUSD",1721602358499,2.82615,3538.4,3537.6,0.523644]
["bitfinex","ETHUSD",1721602358703,2.82606,3538.5,3537.7,2.4097]
["bitfinex","ETHUSD",1721602359316,2.87749129,3539.1,3537.7,2.4097]
["bitfinex","ETHUSD",1721602359317,2.82615,3538.4,3537.7,2.4097]
["bitfinex","ETHUSD",1721602359640,2.82631,3538.2,3537.7,2.4097]
["bitfinex","ETHUSD",1721602359817,2.82638,3538.1,3537.7,2.4097]
["bitfinex","ETHUSD",1721602360222,2.49,3539.0,3537.7,2.4097]
["bitfinex","ETHUSD",1721602360223,2.82592,3538.7,3537.7,2.4097]
["bitfinex","ETHUSD",1721602360532,2.82637,3538.2,3537.7,2.4097]
["bitfinex","ETHUSD",1721602360729,2.82641,3538.1,3537.7,2.4097]
["bitfinex","ETHUSD",1721602362416,2.82647,3538.0,3537.7,2.4097]
["bitfinex","ETHUSD",1721602362869,2.82632,3538.2,3537.7,2.4097]
["bitfinex","ETHUSD",1721602363228,2.82614,3538.4,3537.7,2.4097]
["bitfinex","ETHUSD",1721602365042,2.82614,3538.4,3537.7,2.933349]
["bitfinex","ETHUSD",1721602365659,0.05,3538.4,3537.7,2.933349]
["bitfinex","ETHUSD",1721602366739,2.87614,3538.4,3537.7,2.933349]
["bitfinex","ETHUSD",1721602367262,2.82621,3538.3,3537.7,2.933349]
["bitfinex","ETHUSD",1721602369029,2.82621,3538.3,3537.7,2.4097]
["bitfinex","ETHUSD",1721602369854,2.82644,3538.1,3537.7,2.4097]
["bitfinex","ETHUSD",1721602370555,2.82621,3538.3,3537.7,2.4097]
["bitfinex","ETHUSD",1721602370763,2.8263,3538.2,3537.7,2.4097]
["bitfinex","ETHUSD",1721602371474,0.05,3538.4,3537.7,2.4097]
["bitfinex","ETHUSD",1721602372834,2.82622,3538.3,3537.7,2.4097]
["bitfinex","ETHUSD",1721602373048,2.82635,3538.2,3537.7,2.4097]
["bitfinex","ETHUSD",1721602379368,2.82635,3538.2,3537.7,3.037063]
["bitfinex","ETHUSD",1721602380356,2.87614,3538.4,3537.7,3.037063]
["bitfinex","ETHUSD",1721602380600,2.82622,3538.3,3537.7,3.037063]
["bitfinex","ETHUSD",1721602380799,2.82629,3538.2,3537.7,3.037063]
["bitfinex","ETHUSD",1721602381459,2.87621,3538.4,3537.7,3.037063]
["bitfinex","ETHUSD",1721602381654,2.82624,3538.3,3537.7,2.4097]
["bitfinex","ETHUSD",1721602382300,0.05,3538.4,3537.7,2.4097]
["bitfinex","ETHUSD",1721602382469,2.82644,3538.1,3537.7,2.4097]
["bitfinex","ETHUSD",1721602384999,2.82622,3538.3,3537.7,2.4097]
["bitfinex","ETHUSD",1721602387081,0.05,3538.4,3537.7,2.4097]
["bitfinex","ETHUSD",1721602387082,2.82631,3538.2,3537.7,2.4097]
["bitfinex","ETHUSD",1721602390380,2.82631,3538.2,3537.7,3.4467]
["bitfinex","ETHUSD",1721602390904,2.87614,3538.4,3537.7,3.4467]
["bitfinex","ETHUSD",1721602390905,0.05,3538.4,3537.9,1.037]
["bitfinex","ETHUSD",1721602391061,0.05,3538.4,3537.7,0.627362]
["bitfinex","ETHUSD",1721602391062,0.05,3538.4,3538.2,2.28]
["bitfinex","ETHUSD",1721602399423,2.87614,3538.4,3538.2,2.28]
["bitfinex","ETHUSD",1721602401256,2.82621,3538.3,3538.0,1.037]
["bitfinex","ETHUSD",1721602401417,2.82622,3538.3,3537.8,2.3613]
["bitfinex","ETHUSD",1721602401618,2.82629,3538.2,3537.9,0.23613]
["bitfinex","ETHUSD",1721602401848,2.82629,3538.2,3537.8,2.3613]
["bitfinex","ETHUSD",1721602403653,2.87615,3538.4,3537.8,2.3613]
["bitfinex","ETHUSD",1721602403831,2.82622,3538.3,3537.8,2.3613]
["bitfinex","ETHUSD",1721602404027,0.05,3538.4,3537.8,2.3613]
["bitfinex","ETHUSD",1721602404227,0.05,3538.4,3537.9,0.622507]
["bitfinex","ETHUSD",1721602404951,2.87614,3538.4,3537.9,0.622507]
["bitfinex","ETHUSD",1721602408931,2.82621,3538.3,3537.9,0.622507]
["bitfinex","ETHUSD",1721602409127,2.82621,3538.3,3537.8,2.3613]
["bitfinex","ETHUSD",1721602409674,2.8263,3538.2,3537.8,2.3613]
["bitfinex","ETHUSD",1721602409878,3.91315,3538.4,3537.8,2.3613]
["bitfinex","ETHUSD",1721602410032,2.8264,3538.1,3537.8,2.3613]
["bitfinex","ETHUSD",1721602410231,2.82625,3538.3,3537.8,2.59743]
["bitfinex","ETHUSD",1721602412048,2.87614,3538.4,3537.8,2.59743]
["bitfinex","ETHUSD",1721602413629,2.82637,3538.1,3537.8,2.3613]
["bitfinex","ETHUSD",1721602414232,3.91313,3538.4,3537.8,2.3613]
["bitfinex","ETHUSD",1721602414233,2.82626,3538.3,3537.8,2.3613]
["bitfinex","ETHUSD",1721602417645,2.82629,3538.2,3537.8,2.3613]
["bitfinex","ETHUSD",1721602417852,0.05,3538.4,3537.8,2.3613]
["bitfinex","ETHUSD",1721602417853,2.82643,3538.1,3537.8,2.3613]
["bitfinex","ETHUSD",1721602418471,2.82622,3538.3,3537.8,2.3613]
["bitfinex","ETHUSD",1721602418874,2.8263,3538.2,3537.8,2.3613]
["bitfinex","ETHUSD",1721602419477,2.87618,3538.4,3537.8,2.3613]
["bitfinex","ETHUSD",1721602420264,2.87618,3538.4,3537.8,2.983814]
["bitfinex","ETHUSD",1721602421076,2.82622,3538.3,3537.8,2.983814]
["bitfinex","ETHUSD",1721602424078,2.8263,3538.2,3537.8,2.983814]
["bitfinex","ETHUSD",1721602424282,2.8263,3538.2,3537.8,2.3613]
["bitfinex","ETHUSD",1721602424491,2.82638,3538.1,3537.8,2.3613]
["bitfinex","ETHUSD",1721602426278,1.037,3538.2,3537.8,2.3613]
["bitfinex","ETHUSD",1721602427067,3.8633,3538.2,3537.8,2.3613]
["bitfinex","ETHUSD",1721602433574,3.86351,3538.0,3537.5,3.03152664]
["bitfinex","ETHUSD",1721602433779,3.86351,3538.0,3537.6,2.45717033]
["bitfinex","ETHUSD",1721602433976,3.86351,3538.0,3537.6,0.63659369]
["bitfinex","ETHUSD",1721602435068,3.86351,3538.0,3537.5,2.4467]
["bitfinex","ETHUSD",1721602435270,3.86351,3538.0,3537.6,0.98289627]
["bitfinex","ETHUSD",1721602435589,3.86351,3538.0,3537.5,2.4467]
["bitfinex","ETHUSD",1721602435758,3.86351,3538.0,3537.6,0.982896]
["bitfinex","ETHUSD",1721602435954,3.86351,3538.0,3537.5,2.4467]
["bitfinex","ETHUSD",1721602436151,3.86351,3538.0,3537.6,0.98289643]
["bitfinex","ETHUSD",1721602436394,3.86351,3538.0,3537.5,3.12028466]
["bitfinex","ETHUSD",1721602436598,2.82661,3537.8,3537.6,0.98289666]
["bitfinex","ETHUSD",1721602436794,3.86351,3538.0,3537.5,3.12028466]
["bitfinex","ETHUSD",1721602436996,3.86351,3538.0,3537.6,0.98290514]
["bitfinex","ETHUSD",1721602437164,3.86351,3538.0,3537.5,3.12028466]
["bitfinex","ETHUSD",1721602437365,3.86351,3538.0,3537.6,0.98290615]
["bitfinex","ETHUSD",1721602437697,3.86351,3538.0,3537.5,3.12028466]
["bitfinex","ETHUSD",1721602437899,3.86351,3538.0,3537.6,0.98290649]
["bitfinex","ETHUSD",1721602438066,2.82664,3537.8,3537.5,3.12028466]
["bitfinex","ETHUSD",1721602438398,2.82664,3537.8,3537.6,1.35341889]
["bitfinex","ETHUSD",1721602438563,2.82664,3537.8,3537.6,0.37051113]
["bitfinex","ETHUSD",1721602438966,1.037,3537.8,3537.5,2.4467]
["bitfinex","ETHUSD",1721602439165,1.037,3537.8,3537.6,0.98290811]
["bitfinex","ETHUSD",1721602439366,1.037,3537.8,3537.5,2.4467]
["bitfinex","ETHUSD",1721602439367,2.82669,3537.7,3537.5,2.4467]
["bitfinex","ETHUSD",1721602440100,1.037,3537.8,3537.5,2.4467]
["bitfinex","ETHUSD",1721602441400,2.82662,3537.8,3537.5,2.4467]
["bitfinex","ETHUSD",1721602445021,2.8265,3538.0,3537.5,2.4467]
["bitfinex","ETHUSD",1721602445387,3.8635,3538.0,3537.5,2.4467]
["bitfinex","ETHUSD",1721602447276,2.82637,3538.1,3537.5,2.4467]
["bitfinex","ETHUSD",1721602447511,3.86337,3538.1,3537.6,0.58585266]
["bitfinex","ETHUSD",1721602447687,2.82646,3538.0,3537.6,0.58585266]
["bitfinex","ETHUSD",1721602447887,2.82646,3538.0,3537.5,2.4467]
["bitfinex","ETHUSD",1721602448789,2.82654,3537.9,3537.5,2.4467]
["bitfinex","ETHUSD",1721602449628,2.82685,3537.6,3537.2,2.93662664]
["bitfinex","ETHUSD",1721602449780,2.82685,3537.6,3537.2,2.3518]
["bitfinex","ETHUSD",1721602451277,3.86392,3537.5,3537.0,0.58482664]
["bitfinex","ETHUSD",1721602451506,3.86405,3537.3,3537.1,2.45754907]
["bitfinex","ETHUSD",1721602451684,3.86405,3537.3,3537.0,1.0188845]
["bitfinex","ETHUSD",1721602451685,1.037,3537.3,3536.9,2.93662664]
["bitfinex","ETHUSD",1721602451891,2.82718,3537.1,3536.9,2.3518]
["bitfinex","ETHUSD",1721602452173,3.86418,3537.1,3536.9,2.3518]
["bitfinex","ETHUSD",1721602452580,2.82718,3537.1,3536.9,2.3518]
["bitfinex","ETHUSD",1721602452806,2.82718,3537.1,3536.7,0.526712]
["bitfinex","ETHUSD",1721602454527,2.82718,3537.1,3536.6,2.3518]
["bitfinex","ETHUSD",1721602455217,2.82702,3537.3,3536.6,2.3518]
["bitfinex","ETHUSD",1721602455401,2.4248,3538.2,3536.8,2.3518]
["bitfinex","ETHUSD",1721602455605,1.037,3537.9,3536.8,2.3518]
["bitfinex","ETHUSD",1721602455825,1.037,3537.9,3537.0,2.3518]
["bitfinex","ETHUSD",1721602455994,3.86354,3537.9,3537.0,2.3518]
["bitfinex","ETHUSD",1721602456422,2.82667,3537.8,3537.0,2.3518]
["bitfinex","ETHUSD",1721602456694,2.82673,3537.7,3537.0,2.3518]
["bitfinex","ETHUSD",1721602457306,2.82677,3537.6,3537.0,2.3518]
["bitfinex","ETHUSD",1721602457626,3.86392,3537.5,3537.0,2.3518]
["bitfinex","ETHUSD",1721602459501,1.037,3537.5,3537.0,2.3518]
["bitfinex","ETHUSD",1721602459703,2.82654,3537.9,3537.1,0.2973436]
["bitfinex","ETHUSD",1721602459704,2.82679,3537.6,3537.1,0.2973436]
["bitfinex","ETHUSD",1721602459898,3.86379,3537.6,3537.1,0.2973436]
["bitfinex","ETHUSD",1721602461036,2.82665,3537.8,3537.2,2.4731]
["bitfinex","ETHUSD",1721602461196,1.037,3537.7,3537.2,3.09503996]
["bitfinex","ETHUSD",1721602461748,3.0,3538.1,3537.3,2.827]
["bitfinex","ETHUSD",1721602461749,2.82637,3538.1,3537.3,2.827]
["bitfinex","ETHUSD",1721602462098,3.8633,3538.2,3537.4,2.4731]
["bitfinex","ETHUSD",1721602462298,3.8633,3538.2,3537.5,0.592204]
["bitfinex","ETHUSD",1721602463062,1.037,3538.0,3537.5,0.592204]
["bitfinex","ETHUSD",1721602463701,1.037,3537.8,3537.5,0.592204]
["bitfinex","ETHUSD",1721602464751,1.037,3537.6,3537.2,0.62193996]
["bitfinex","ETHUSD",1721602465234,2.82646,3538.0,3537.2,0.62193996]
["bitfinex","ETHUSD",1721602465235,1.037,3537.8,3537.2,0.62193996]
["bitfinex","ETHUSD",1721602465603,3.86364,3537.8,3537.2,0.62193996]
["bitfinex","ETHUSD",1721602469934,2.82671,3537.7,3537.2,0.62193996]
["bitfinex","ETHUSD",1721602470129,2.82671,3537.7,3537.1,2.7704436]
["bitfinex","ETHUSD",1721602471080,2.82686,3537.5,3536.8,2.4731]
["bitfinex","ETHUSD",1721602471247,2.82686,3537.5,3536.9,0.98301627]
["bitfinex","ETHUSD",1721602471447,2.82686,3537.5,3536.8,2.4731]
["bitfinex","ETHUSD",1721602471835,3.86378,3537.6,3536.8,2.4731]
["bitfinex","ETHUSD",1721602472032,2.82701,3537.3,3536.8,2.4731]
["bitfinex","ETHUSD",1721602472234,1.037,3537.4,3536.8,3.06165366]
["bitfinex","ETHUSD",1721602472745,2.82688,3537.5,3536.8,3.06165366]
["bitfinex","ETHUSD",1721602473266,1.037,3537.6,3536.8,3.06165366]
["bitfinex","ETHUSD",1721602473267,1.037,3537.6,3536.8,5.88906366]
["bitfinex","ETHUSD",1721602474173,3.86378,3537.6,3536.8,5.88906366]
["bitfinex","ETHUSD",1721602481257,2.82661,3537.8,3536.9,2.82732]
["bitfinex","ETHUSD",1721602481473,1.037,3537.9,3537.2,2.82708]
["bitfinex","ETHUSD",1721602481674,1.037,3537.9,3537.3,2.3153]
["bitfinex","ETHUSD",1721602486205,3.0,3538.3,3537.4,2.82687]
["bitfinex","ETHUSD",1721602486206,5.82622,3538.3,3537.4,2.82687]
["bitfinex","ETHUSD",1721602486493,1.037,3538.1,3537.5,2.82683]
["bitfinex","ETHUSD",1721602486652,1.037,3538.1,3537.5,0.796921]
["bitfinex","ETHUSD",1721602488595,3.86337,3538.1,3537.5,0.796921]
["bitfinex","ETHUSD",1721602488799,3.86353,3537.9,3537.3,2.3153]
["bitfinex","ETHUSD",1721602488970,1.037,3537.9,3537.3,2.3153]
["bitfinex","ETHUSD",1721602491283,2.82634,3538.2,3537.3,5.14231]
["bitfinex","ETHUSD",1721602491509,2.82634,3538.2,3537.4,2.3747]
["bitfinex","ETHUSD",1721602491675,3.86339,3538.1,3537.4,2.3747]
["bitfinex","ETHUSD",1721602491907,2.82621,3538.3,3537.4,2.3747]
["bitfinex","ETHUSD",1721602492080,0.287621,3538.2,3537.4,5.20163]
["bitfinex","ETHUSD",1721602492307,1.037,3538.2,3537.4,5.20163]
["bitfinex","ETHUSD",1721602492867,1.037,3538.0,3537.4,2.3747]
["bitfinex","ETHUSD",1721602493069,2.82654,3537.9,3537.4,2.3747]
["bitfinex","ETHUSD",1721602493594,3.86361,3537.8,3537.1,2.3747]
["bitfinex","ETHUSD",1721602494118,2.8267,3537.7,3537.1,2.3747]
["bitfinex","ETHUSD",1721602494419,2.4221,3538.2,3537.1,2.3747]
["bitfinex","ETHUSD",1721602494420,3.86378,3537.6,3537.1,2.3747]
["bitfinex","ETHUSD",1721602494561,3.86378,3537.6,3536.9,0.58482664]
["bitfinex","ETHUSD",1721602494562,1.037,3537.6,3536.9,0.58482664]
["bitfinex","ETHUSD",1721602494865,1.037,3537.6,3537.0,0.98301042]
["bitfinex","ETHUSD",1721602494866,3.86396,3537.4,3537.0,0.98301042]
["bitfinex","ETHUSD",1721602495071,3.86396,3537.4,3536.8,3.5480803]
["bitfinex","ETHUSD",1721602495072,3.86396,3537.4,3536.8,2.3747]
["bitfinex","ETHUSD",1721602495365,2.8271,3537.2,3536.6,0.58482664]
["bitfinex","ETHUSD",1721602495565,2.8271,3537.2,3536.7,0.98309034]
["bitfinex","ETHUSD",1721602495771,2.8271,3537.2,3536.6,0.91545199]
["bitfinex","ETHUSD",1721602495966,2.8271,3537.2,3536.7,0.98311181]
["bitfinex","ETHUSD",1721602496195,3.8641,3537.2,3536.6,0.91545199]
["bitfinex","ETHUSD",1721602496402,3.8641,3537.2,3536.7,0.98311231]
["bitfinex","ETHUSD",1721602496587,3.8641,3537.2,3536.6,0.91545199]
["bitfinex","ETHUSD",1721602496795,3.8641,3537.2,3536.7,1.65338098]
["bitfinex","ETHUSD",1721602497010,3.8641,3537.2,3536.7,0.67026986]
["bitfinex","ETHUSD",1721602497409,1.037,3537.2,3536.7,0.67026986]
["bitfinex","ETHUSD",1721602497614,3.86396,3537.4,3536.7,0.67026986]
["bitfinex","ETHUSD",1721602497806,3.86396,3537.4,3536.8,0.98311014]
["bitfinex","ETHUSD",1721602498124,3.86396,3537.4,3536.7,0.67026986]
["bitfinex","ETHUSD",1721602498303,3.86396,3537.4,3536.8,0.98309664]
["bitfinex","ETHUSD",1721602498509,3.86396,3537.4,3536.7,0.67026986]
["bitfinex","ETHUSD",1721602498819,3.86396,3537.4,3536.8,0.98309664]
["bitfinex","ETHUSD",1721602499024,3.86396,3537.4,3536.7,0.67026986]
["bitfinex","ETHUSD",1721602499186,3.86396,3537.4,3536.8,0.98309606]
["bitfinex","ETHUSD",1721602499519,3.86396,3537.4,3536.7,0.67026986]
["bitfinex","ETHUSD",1721602499716,3.86396,3537.4,3536.8,0.98309606]
["bitfinex","ETHUSD",1721602499923,1.037,3537.4,3536.7,0.67026986]
["bitfinex","ETHUSD",1721602500139,2.82739,3536.9,3536.5,0.58482664]
["bitfinex","ETHUSD",1721602500345,1.037,3536.8,3536.2,2.443]
["bitfinex","ETHUSD",1721602500488,1.037,3536.8,3536.3,0.98322493]
["bitfinex","ETHUSD",1721602500682,3.86444,3536.8,3536.2,2.443]
["bitfinex","ETHUSD",1721602500889,3.86444,3536.8,3536.3,2.45810265]
["bitfinex","ETHUSD",1721602501088,3.86444,3536.8,3536.1,0.58482664]
["bitfinex","ETHUSD",1721602501089,2.8275,3536.7,3536.1,0.58482664]
["bitfinex","ETHUSD",1721602501310,2.82757,3536.6,3536.2,2.45816595]
["bitfinex","ETHUSD",1721602501614,2.82757,3536.6,3535.9,3.20563996]
["bitfinex","ETHUSD",1721602501615,2.82757,3536.6,3536.0,0.58482664]
["bitfinex","ETHUSD",1721602501929,2.82757,3536.6,3536.1,2.45816101]
["bitfinex","ETHUSD",1721602502127,2.82757,3536.6,3536.2,0.9832644]
["bitfinex","ETHUSD",1721602502424,2.82757,3536.6,3536.0,3.58482664]
["bitfinex","ETHUSD",1721602502633,2.82757,3536.6,3536.1,3.13721119]
["bitfinex","ETHUSD",1721602502925,2.82757,3536.6,3536.2,0.98326581]
["bitfinex","ETHUSD",1721602503131,2.82757,3536.6,3536.1,0.67904666]
["bitfinex","ETHUSD",1721602503344,2.82757,3536.6,3536.2,0.98326637]
["bitfinex","ETHUSD",1721602503622,2.82757,3536.6,3536.1,0.67904666]
["bitfinex","ETHUSD",1721602505061,2.82757,3536.6,3536.0,3.0]
["bitfinex","ETHUSD",1721602505210,3.4388,3537.0,3536.1,0.9832667]
["bitfinex","ETHUSD",1721602505403,6.26609,3537.0,3536.1,2.82794]
["bitfinex","ETHUSD",1721602505847,3.86429,3537.0,3536.1,2.82794]
["bitfinex","ETHUSD",1721602506411,2.82735,3536.9,3536.1,2.82794]
["bitfinex","ETHUSD",1721602506643,2.82735,3536.9,3536.1,4.08856866]
["bitfinex","ETHUSD",1721602507140,2.82735,3536.9,3536.1,1.26062866]
["bitfinex","ETHUSD",1721602512327,2.82744,3536.8,3536.1,1.26062866]
["bitfinex","ETHUSD",1721602512929,3.86444,3536.8,3536.1,1.26062866]
["bitfinex","ETHUSD",1721602513862,3.86444,3536.8,3535.9,2.3284]
["bitfinex","ETHUSD",1721602513863,6.15644,3536.8,3535.9,2.3284]
["bitfinex","ETHUSD",1721602514651,2.82764,3536.6,3535.9,2.3284]
["bitfinex","ETHUSD",1721602515646,3.86464,3536.6,3535.9,2.3284]
["bitfinex","ETHUSD",1721602516220,3.86464,3536.6,3535.4,0.58482664]
["bitfinex","ETHUSD",1721602516221,1.037,3536.2,3535.5,2.4122]
["bitfinex","ETHUSD",1721602516449,1.037,3536.2,3535.7,2.4122]
["bitfinex","ETHUSD",1721602516768,17.37078167,3537.5,3535.6,0.38742666]
["bitfinex","ETHUSD",1721602516769,2.82721,3537.1,3536.1,5.24016]
["bitfinex","ETHUSD",1721602516913,1.037,3537.2,3536.2,2.82788]
["bitfinex","ETHUSD",1721602517129,2.82723,3537.1,3536.2,2.82788]
["bitfinex","ETHUSD",1721602517447,3.8641,3537.2,3536.4,2.82772]
["bitfinex","ETHUSD",1721602517655,3.8641,3537.2,3536.5,2.82763]
["bitfinex","ETHUSD",1721602517656,2.983296,3537.2,3536.5,2.82763]
["bitfinex","ETHUSD",1721602517970,2.983296,3537.2,3536.6,2.4122]
["bitfinex","ETHUSD",1721602518727,2.82718,3537.1,3536.6,2.4122]
["bitfinex","ETHUSD",1721602519359,2.983296,3537.2,3536.6,2.4122]
["bitfinex","ETHUSD",1721602520350,5.810406,3537.2,3536.6,2.4122]
["bitfinex","ETHUSD",1721602521245,3.86411,3537.2,3536.6,2.4122]
["bitfinex","ETHUSD",1721602522477,2.82718,3537.1,3536.6,2.4122]
["bitfinex","ETHUSD",1721602526188,2.4854,3538.0,3537.2,2.82709]
["bitfinex","ETHUSD",1721602526391,1.037,3538.1,3537.3,2.82701]
["bitfinex","ETHUSD",1721602526551,1.037,3538.1,3537.4,2.3127]
["bitfinex","ETHUSD",1721602526751,3.86337,3538.1,3537.4,2.3127]
["bitfinex","ETHUSD",1721602529673,2.82646,3538.0,3537.4,2.3127]
["bitfinex","ETHUSD",1721602531182,0.05,3538.4,3537.8,2.82655]
["bitfinex","ETHUSD",1721602531482,0.05,3538.4,3537.9,2.3127]
["bitfinex","ETHUSD",1721602532183,0.05,3538.4,3537.9,5.935822]
["bitfinex","ETHUSD",1721602532745,0.05,3538.4,3538.1,2.82635]
["bitfinex","ETHUSD",1721602532979,0.05,3538.4,3538.0,1.037]
["bitfinex","ETHUSD",1721602533182,0.05,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1721602533369,0.05,3538.4,3538.3,8.51512]
["bitfinex","ETHUSD",1721602533553,0.05,3538.4,3538.3,9.752964]
["bitfinex","ETHUSD",1721602535689,0.05,3538.4,3538.3,6.926754]
["bitfinex","ETHUSD",1721602536594,0.05,3538.4,3538.3,5.68891]
["bitfinex","ETHUSD",1721602537874,0.05,3538.4,3538.3,2.8627]
["bitfinex","ETHUSD",1721602538082,0.05,3538.4,3538.3,2.3127]
["bitfinex","ETHUSD",1721602538247,0.05,3538.4,3538.3,5.13891]
["bitfinex","ETHUSD",1721602540286,0.05,3538.4,3538.1,2.82634]
["bitfinex","ETHUSD",1721602540472,0.05,3538.4,3538.2,0.807679]
["bitfinex","ETHUSD",1721602540657,0.05,3538.4,3538.0,3.0]
["bitfinex","ETHUSD",1721602540848,0.05,3538.4,3537.9,2.424]
["bitfinex","ETHUSD",1721602541263,0.05,3538.4,3537.9,5.2505]
["bitfinex","ETHUSD",1721602541488,0.05,3538.4,3538.0,5.82644]
["bitfinex","ETHUSD",1721602541692,0.05,3538.4,3538.2,2.82622]
["bitfinex","ETHUSD",1721602542083,0.05,3538.4,3538.3,5.72111]
["bitfinex","ETHUSD",1721602543106,0.05,3538.4,3538.3,8.54732]
["bitfinex","ETHUSD",1721602545198,0.05,3538.4,3538.3,5.72111]
["bitfinex","ETHUSD",1721602545381,0.05,3538.4,3538.3,2.3449]
["bitfinex","ETHUSD",1721602545714,0.05,3538.4,3538.3,3.2727964]
["bitfinex","ETHUSD",1721602546116,0.05,3538.4,3538.3,6.6490064]
["bitfinex","ETHUSD",1721602547971,0.05,3538.4,3538.3,3.8227964]
["bitfinex","ETHUSD",1721602548372,0.05,3538.4,3538.3,6.6490064]
["bitfinex","ETHUSD",1721602556596,0.05,3538.4,3538.3,6.64775757]
["bitfinex","ETHUSD",1721602557144,5.2792,3539.2,3538.3,3.27154757]
["bitfinex","ETHUSD",1721602557309,2.82583,3538.8,3538.0,3.0]
["bitfinex","ETHUSD",1721602557833,2.4537,3538.7,3538.0,5.82645]
["bitfinex","ETHUSD",1721602558241,2.82583,3538.8,3538.0,5.82645]
["bitfinex","ETHUSD",1721602559629,2.82583,3538.8,3538.0,8.20985]
["bitfinex","ETHUSD",1721602559807,2.82583,3538.8,3538.1,1.103646]
["bitfinex","ETHUSD",1721602560209,5.27941,3539.0,3538.1,1.103646]
["bitfinex","ETHUSD",1721602560210,2.82573,3538.9,3538.1,3.930006]
["bitfinex","ETHUSD",1721602560808,2.82564,3539.1,3538.2,2.82629]
["bitfinex","ETHUSD",1721602563129,4.10142,3539.2,3538.4,2.8261]
["bitfinex","ETHUSD",1721602563335,2.82557,3539.1,3538.4,2.8261]
["bitfinex","ETHUSD",1721602563499,5.12285,3539.3,3538.5,2.2781]
["bitfinex","ETHUSD",1721602563698,5.12285,3539.3,3538.4,2.8261]
["bitfinex","ETHUSD",1721602563699,2.82575,3538.9,3538.2,2.4387]
["bitfinex","ETHUSD",1721602563931,2.82562,3539.1,3538.2,5.26497]
["bitfinex","ETHUSD",1721602564093,2.82562,3539.1,3538.2,6.4844756]
["bitfinex","ETHUSD",1721602565135,2.82568,3539.0,3538.2,6.4844756]
["bitfinex","ETHUSD",1721602565346,2.82584,3538.8,3538.2,3.6582056]
["bitfinex","ETHUSD",1721602565546,2.2974,3539.3,3538.0,3.0]
["bitfinex","ETHUSD",1721602565753,5.08116,3538.8,3538.0,5.82644]
["bitfinex","ETHUSD",1721602565954,2.82586,3538.8,3538.1,2.82637]
["bitfinex","ETHUSD",1721602566107,2.82589,3538.7,3538.0,3.0]
["bitfinex","ETHUSD",1721602566311,2.82589,3538.7,3538.1,1.10918]
["bitfinex","ETHUSD",1721602567031,2.82597,3538.6,3537.9,2.4387]
["bitfinex","ETHUSD",1721602567959,2.82607,3538.5,3537.9,2.4387]
["bitfinex","ETHUSD",1721602568461,2.8259,3538.7,3537.9,2.4387]
["bitfinex","ETHUSD",1721602569256,9.7353,3539.1,3537.9,2.4387]
["bitfinex","ETHUSD",1721602569257,2.82597,3538.6,3537.9,2.4387]
["bitfinex","ETHUSD",1721602569552,2.82597,3538.6,3537.9,3.41263429]
["bitfinex","ETHUSD",1721602571058,2.82609,3538.5,3537.9,3.41263429]
["bitfinex","ETHUSD",1721602571350,2.82614,3538.4,3537.9,3.41263429]
["bitfinex","ETHUSD",1721602572053,2.96614,3538.4,3537.9,3.41263429]
["bitfinex","ETHUSD",1721602572255,0.14,3538.4,3538.0,2.45680938]
["bitfinex","ETHUSD",1721602572455,0.14,3538.4,3537.9,3.41263429]
["bitfinex","ETHUSD",1721602573046,0.14,3538.4,3537.7,3.41150664]
["bitfinex","ETHUSD",1721602573247,2.96614,3538.4,3537.8,0.98276649]
["bitfinex","ETHUSD",1721602573435,2.96614,3538.4,3537.9,2.45691246]
["bitfinex","ETHUSD",1721602573637,2.96614,3538.4,3538.0,0.98275153]
["bitfinex","ETHUSD",1721602573961,2.96614,3538.4,3537.8,0.58482664]
["bitfinex","ETHUSD",1721602574155,2.96614,3538.4,3537.9,2.45689222]
["bitfinex","ETHUSD",1721602574330,2.96614,3538.4,3538.0,0.98275689]
["bitfinex","ETHUSD",1721602574528,0.14,3538.4,3538.1,0.98275386]
["bitfinex","ETHUSD",1721602574745,0.14,3538.4,3537.7,0.58482664]
["bitfinex","ETHUSD",1721602574918,0.14,3538.4,3537.8,3.40507199]
["bitfinex","ETHUSD",1721602575120,0.14,3538.4,3537.9,2.45683033]
["bitfinex","ETHUSD",1721602575333,0.14,3538.4,3537.8,0.94824166]
["bitfinex","ETHUSD",1721602575536,0.14,3538.4,3537.9,2.45686515]
["bitfinex","ETHUSD",1721602575732,0.14,3538.4,3537.8,0.94824166]
["bitfinex","ETHUSD",1721602575962,0.14,3538.4,3537.9,2.45687022]
["bitfinex","ETHUSD",1721602576265,0.14,3538.4,3537.8,0.94824166]
["bitfinex","ETHUSD",1721602576416,0.14,3538.4,3537.9,1.75900529]
["bitfinex","ETHUSD",1721602576616,0.14,3538.4,3537.9,0.77625583]
["bitfinex","ETHUSD",1721602577431,2.96614,3538.4,3537.9,0.77625583]
["bitfinex","ETHUSD",1721602577638,2.96614,3538.4,3537.7,4.44750664]
["bitfinex","ETHUSD",1721602577950,2.82627,3538.3,3537.8,2.45689693]
["bitfinex","ETHUSD",1721602578118,2.4637,3538.4,3537.9,0.98275877]
["bitfinex","ETHUSD",1721602578321,2.4637,3538.4,3537.6,2.95162664]
["bitfinex","ETHUSD",1721602578527,2.4637,3538.4,3537.7,2.4570061]
["bitfinex","ETHUSD",1721602578748,2.4637,3538.4,3537.8,2.4570061]
["bitfinex","ETHUSD",1721602579060,2.82623,3538.3,3537.9,0.98280244]
["bitfinex","ETHUSD",1721602579377,2.82623,3538.3,3537.6,4.13775563]
["bitfinex","ETHUSD",1721602579521,5.28984,3538.4,3537.7,2.45700298]
["bitfinex","ETHUSD",1721602579729,5.28984,3538.4,3537.8,2.45699895]
["bitfinex","ETHUSD",1721602580022,5.28984,3538.4,3537.9,0.98279958]
["bitfinex","ETHUSD",1721602580222,2.82623,3538.3,3537.7,0.58482664]
["bitfinex","ETHUSD",1721602580432,2.82623,3538.3,3537.6,2.3668]
["bitfinex","ETHUSD",1721602580433,2.82623,3538.3,3537.8,2.45702863]
["bitfinex","ETHUSD",1721602580658,2.82623,3538.3,3537.6,2.95162664]
["bitfinex","ETHUSD",1721602580883,2.82623,3538.3,3537.7,3.22621661]
["bitfinex","ETHUSD",1721602581061,2.82623,3538.3,3537.8,2.45704595]
["bitfinex","ETHUSD",1721602581223,2.82623,3538.3,3537.7,0.76917066]
["bitfinex","ETHUSD",1721602581554,0.14,3538.4,3537.8,2.45701576]
["bitfinex","ETHUSD",1721602581760,2.82622,3538.3,3537.9,0.98281767]
["bitfinex","ETHUSD",1721602581966,2.82622,3538.3,3537.7,1.80517066]
["bitfinex","ETHUSD",1721602582166,2.82622,3538.3,3537.8,0.9828169]
["bitfinex","ETHUSD",1721602582473,2.82622,3538.3,3537.7,0.76917066]
["bitfinex","ETHUSD",1721602582622,2.8263,3538.2,3537.8,0.98281866]
["bitfinex","ETHUSD",1721602582823,0.14,3538.4,3537.6,0.58482664]
["bitfinex","ETHUSD",1721602582824,2.3111,3538.3,3537.6,0.58482664]
["bitfinex","ETHUSD",1721602583023,5.13732,3538.3,3537.4,6.41174664]
["bitfinex","ETHUSD",1721602583258,2.8263,3538.2,3537.5,4.69857968]
["bitfinex","ETHUSD",1721602583459,2.8263,3538.2,3537.5,3.2774543]
["bitfinex","ETHUSD",1721602583672,2.8263,3538.2,3537.6,2.45711976]
["bitfinex","ETHUSD",1721602583834,2.3111,3538.3,3537.7,2.4571058]
["bitfinex","ETHUSD",1721602584167,5.13733,3538.3,3537.5,5.51940766]
["bitfinex","ETHUSD",1721602584367,0.14,3538.4,3537.7,2.82669]
["bitfinex","ETHUSD",1721602584569,2.96613,3538.4,3537.7,2.82669]
["bitfinex","ETHUSD",1721602585063,2.96613,3538.4,3537.7,3.86269]
["bitfinex","ETHUSD",1721602585265,2.96613,3538.4,3537.7,1.036]
["bitfinex","ETHUSD",1721602585474,2.82622,3538.3,3537.7,1.036]
["bitfinex","ETHUSD",1721602585680,2.82622,3538.3,3537.7,1.87470461]
["bitfinex","ETHUSD",1721602585967,2.82622,3538.3,3537.7,0.83870461]
["bitfinex","ETHUSD",1721602587684,2.82629,3538.2,3537.6,0.93940947]
["bitfinex","ETHUSD",1721602589163,2.82638,3538.1,3537.3,6.86201664]
["bitfinex","ETHUSD",1721602589358,2.82638,3538.1,3537.4,2.45715913]
["bitfinex","ETHUSD",1721602589577,2.82638,3538.1,3537.5,0.98286365]
["bitfinex","ETHUSD",1721602589878,2.82638,3538.1,3537.3,6.86201664]
["bitfinex","ETHUSD",1721602590040,2.82638,3538.1,3537.4,2.4571659]
["bitfinex","ETHUSD",1721602590241,2.82638,3538.1,3537.5,1.91478461]
["bitfinex","ETHUSD",1721602590441,2.82638,3538.1,3537.5,0.93191825]
["bitfinex","ETHUSD",1721602591139,2.82622,3538.3,3537.5,0.93191825]
["bitfinex","ETHUSD",1721602591335,1.176,3538.4,3537.5,0.93191825]
["bitfinex","ETHUSD",1721602591571,1.176,3538.4,3537.6,0.98285872]
["bitfinex","ETHUSD",1721602591572,2.82622,3538.3,3537.6,0.98285872]
["bitfinex","ETHUSD",1721602591771,2.82646,3538.0,3537.3,4.03502664]
["bitfinex","ETHUSD",1721602591975,2.82646,3538.0,3537.4,2.45716633]
["bitfinex","ETHUSD",1721602592176,2.82646,3538.0,3537.3,4.03502664]
["bitfinex","ETHUSD",1721602592177,2.82646,3538.0,3537.5,0.98286653]
["bitfinex","ETHUSD",1721602592481,2.82653,3537.9,3537.3,3.4502]
["bitfinex","ETHUSD",1721602592661,2.82653,3537.9,3537.4,1.6691142]
["bitfinex","ETHUSD",1721602592861,2.82653,3537.9,3537.4,0.68620966]
["bitfinex","ETHUSD",1721602594238,2.8264,3538.1,3537.4,0.68620966]
["bitfinex","ETHUSD",1721602597041,2.82646,3538.0,3537.4,0.68620966]
["bitfinex","ETHUSD",1721602597739,2.82643,3538.1,3537.4,0.68620966]
["bitfinex","ETHUSD",1721602597995,5.30709,3538.2,3537.4,3.51308966]
["bitfinex","ETHUSD",1721602598185,5.30709,3538.2,3537.5,3.86434863]
["bitfinex","ETHUSD",1721602599199,0.14,3538.4,3538.1,1.036]
["bitfinex","ETHUSD",1721602599357,0.14,3538.4,3537.7,2.2526]
["bitfinex","ETHUSD",1721602599358,0.14,3538.4,3538.3,3.86221]
["bitfinex","ETHUSD",1721602599558,0.14,3538.4,3538.3,8.94102]
["bitfinex","ETHUSD",1721602599899,0.14,3538.4,3538.3,9.835122]
["bitfinex","ETHUSD",1721602600193,0.14,3538.4,3538.3,10.81776313]
["bitfinex","ETHUSD",1721602600397,0.14,3538.4,3538.3,9.835122]
["bitfinex","ETHUSD",1721602600853,0.14,3538.4,3538.3,7.99155226]
["bitfinex","ETHUSD",1721602601059,0.14,3538.4,3538.3,4.12934226]
["bitfinex","ETHUSD",1721602601259,0.14,3538.4,3538.1,3.86237]
["bitfinex","ETHUSD",1721602601471,0.14,3538.4,3538.2,3.80895285]
["bitfinex","ETHUSD",1721602601655,0.14,3538.4,3538.2,2.82627]
["bitfinex","ETHUSD",1721602605002,0.14,3538.4,3538.0,6.34999]
["bitfinex","ETHUSD",1721602605200,0.14,3538.4,3538.1,0.9826953]
["bitfinex","ETHUSD",1721602605373,0.14,3538.4,3538.2,0.73326853]
["bitfinex","ETHUSD",1721602611419,0.14,3538.4,3538.2,4.59553853]
["bitfinex","ETHUSD",1721602613221,0.14,3538.4,3538.2,0.73326853]
["bitfinex","ETHUSD",1721602613922,0.14,3538.4,3538.2,3.55955853]
["bitfinex","ETHUSD",1721602614624,0.14,3538.4,3538.2,4.59555853]
["bitfinex","ETHUSD",1721602614824,0.14,3538.4,3538.3,1.04944352]
["bitfinex","ETHUSD",1721602616432,0.14,3538.4,3538.3,3.87565352]
["bitfinex","ETHUSD",1721602627741,0.14,3538.4,3538.3,6.70186352]
["bitfinex","ETHUSD",1721602628531,0.14,3538.4,3538.3,7.25186352]
["bitfinex","ETHUSD",1721602629105,0.14,3538.4,3538.3,12.50117352]
["bitfinex","ETHUSD",1721602629307,0.14,3538.4,3538.3,17.95758602]
["bitfinex","ETHUSD",1721602629529,0.14,3538.4,3538.3,15.50117352]
["bitfinex","ETHUSD",1721602629730,7.48,3539.1,3539.0,2.82565]
["bitfinex","ETHUSD",1721602629921,7.48,3539.7,3538.8,2.82581]
["bitfinex","ETHUSD",1721602630117,2.82519,3539.6,3538.8,2.82581]
["bitfinex","ETHUSD",1721602630450,8.840092,3539.7,3538.7,1.036]
["bitfinex","ETHUSD",1721602630451,2.82531,3539.5,3538.7,1.036]
["bitfinex","ETHUSD",1721602630616,1.036,3539.4,3538.5,3.86204]
["bitfinex","ETHUSD",1721602630943,1.036,3539.4,3538.5,2.82604]
["bitfinex","ETHUSD",1721602630944,2.2599,3539.3,3538.5,2.82604]
["bitfinex","ETHUSD",1721602631634,2.2599,3539.3,3538.6,2.82596]
["bitfinex","ETHUSD",1721602632329,2.2599,3539.3,3538.6,0.86038395]
["bitfinex","ETHUSD",1721602632528,2.2599,3539.3,3538.7,2.82589]
["bitfinex","ETHUSD",1721602632737,2.2599,3539.3,3538.7,1.036]
["bitfinex","ETHUSD",1721602633069,2.2599,3539.5,3538.7,1.036]
["bitfinex","ETHUSD",1721602633200,2.82534,3539.4,3538.7,1.036]
["bitfinex","ETHUSD",1721602633654,2.82549,3539.2,3538.6,0.86038395]
["bitfinex","ETHUSD",1721602633803,2.4588,3539.0,3538.3,5.08544352]
["bitfinex","ETHUSD",1721602634144,2.4588,3539.0,3538.4,3.0]
["bitfinex","ETHUSD",1721602634550,2.4588,3539.0,3538.3,1.04944352]
["bitfinex","ETHUSD",1721602634703,2.4588,3539.0,3538.3,2.8262]
["bitfinex","ETHUSD",1721602635924,2.4588,3539.0,3538.1,2.82637]
["bitfinex","ETHUSD",1721602636130,2.82581,3538.8,3537.9,2.4516]
["bitfinex","ETHUSD",1721602636317,2.82581,3538.8,3537.9,5.4516]
["bitfinex","ETHUSD",1721602636517,2.82581,3538.8,3538.0,3.81627266]
["bitfinex","ETHUSD",1721602637057,2.82581,3538.8,3538.0,4.85227266]
["bitfinex","ETHUSD",1721602637551,2.4909,3538.6,3538.0,0.98990266]
["bitfinex","ETHUSD",1721602637958,2.4909,3538.6,3538.0,3.81634266]
["bitfinex","ETHUSD",1721602639910,2.4909,3538.6,3538.0,0.98990266]
["bitfinex","ETHUSD",1721602640100,2.4909,3538.6,3537.8,2.8266]
["bitfinex","ETHUSD",1721602640301,5.31689,3538.6,3537.8,2.8266]
["bitfinex","ETHUSD",1721602640931,5.31689,3538.6,3537.6,5.86318664]
["bitfinex","ETHUSD",1721602640932,2.4909,3538.6,3537.6,5.86318664]
["bitfinex","ETHUSD",1721602641243,2.82606,3538.5,3537.7,9.8696255]
["bitfinex","ETHUSD",1721602641456,2.82606,3538.5,3537.8,2.4569455]
["bitfinex","ETHUSD",1721602641619,2.82606,3538.5,3537.9,0.98278304]
["bitfinex","ETHUSD",1721602641808,2.82606,3538.5,3537.8,1.37832921]
["bitfinex","ETHUSD",1721602642009,2.82606,3538.5,3537.9,0.98276856]
["bitfinex","ETHUSD",1721602642206,2.82606,3538.5,3537.7,7.41268]
["bitfinex","ETHUSD",1721602642406,2.82606,3538.5,3537.8,2.45694585]
["bitfinex","ETHUSD",1721602642607,2.82606,3538.5,3537.9,0.98277834]
["bitfinex","ETHUSD",1721602642836,2.82606,3538.5,3537.7,7.41268]
["bitfinex","ETHUSD",1721602643048,2.82606,3538.5,3537.8,3.58964253]
["bitfinex","ETHUSD",1721602643249,2.82606,3538.5,3537.9,0.98280315]
["bitfinex","ETHUSD",1721602643565,2.4909,3538.6,3537.8,1.13263466]
["bitfinex","ETHUSD",1721602643698,5.31687,3538.6,3537.9,0.98279622]
["bitfinex","ETHUSD",1721602643900,5.31687,3538.6,3537.8,1.13263466]
["bitfinex","ETHUSD",1721602644201,5.31687,3538.6,3537.9,0.98280007]
["bitfinex","ETHUSD",1721602644418,5.31687,3538.6,3537.8,1.13263466]
["bitfinex","ETHUSD",1721602644614,5.31687,3538.6,3537.9,0.98279764]
["bitfinex","ETHUSD",1721602644846,1.036,3538.5,3537.7,0.58482664]
["bitfinex","ETHUSD",1721602645145,2.4807,3538.2,3537.4,0.58482664]
["bitfinex","ETHUSD",1721602645357,5.30706,3538.2,3537.5,2.45720645]
["bitfinex","ETHUSD",1721602645649,5.30706,3538.2,3537.6,0.98288885]
["bitfinex","ETHUSD",1721602645850,5.30706,3538.2,3537.4,0.58482664]
["bitfinex","ETHUSD",1721602646064,2.82651,3538.0,3537.5,2.45722622]
["bitfinex","ETHUSD",1721602646239,2.82651,3538.0,3537.6,0.98289049]
["bitfinex","ETHUSD",1721602646437,2.82651,3538.0,3537.3,2.87962664]
["bitfinex","ETHUSD",1721602646754,2.82651,3538.0,3537.4,3.21922694]
["bitfinex","ETHUSD",1721602646906,2.82638,3538.1,3537.5,2.45723228]
["bitfinex","ETHUSD",1721602647109,2.82638,3538.1,3537.4,0.76199466]
["bitfinex","ETHUSD",1721602647329,2.82651,3538.0,3537.5,0.98289606]
["bitfinex","ETHUSD",1721602647554,2.82651,3538.0,3537.4,0.76199466]
["bitfinex","ETHUSD",1721602647738,2.82651,3538.0,3537.5,0.98290597]
["bitfinex","ETHUSD",1721602648050,5.30703,3538.2,3537.4,0.76199466]
["bitfinex","ETHUSD",1721602648262,5.30703,3538.2,3537.5,0.98290551]
["bitfinex","ETHUSD",1721602648412,5.30703,3538.2,3537.4,0.76199466]
["bitfinex","ETHUSD",1721602648413,2.82638,3538.1,3537.4,0.76199466]
["bitfinex","ETHUSD",1721602648761,2.82638,3538.1,3537.5,0.9829062]
["bitfinex","ETHUSD",1721602648906,2.82638,3538.1,3537.4,0.76199466]
["bitfinex","ETHUSD",1721602648907,2.4807,3538.2,3537.4,3.58891466]
["bitfinex","ETHUSD",1721602649111,4.7791746,3539.2,3537.6,1.036]
["bitfinex","ETHUSD",1721602649112,2.4807,3538.6,3537.6,1.036]
["bitfinex","ETHUSD",1721602649625,2.82612,3538.5,3537.7,2.82661]
["bitfinex","ETHUSD",1721602649822,2.82614,3538.4,3537.6,3.86276]
["bitfinex","ETHUSD",1721602650027,2.82614,3538.4,3537.7,3.80952039]
["bitfinex","ETHUSD",1721602650227,2.82614,3538.4,3537.7,3.72745312]
["bitfinex","ETHUSD",1721602650546,2.82614,3538.4,3537.8,2.4946]
["bitfinex","ETHUSD",1721602650848,2.82607,3538.5,3537.8,2.4946]
["bitfinex","ETHUSD",1721602652644,6.34269,3538.6,3537.8,5.32118]
["bitfinex","ETHUSD",1721602653727,2.82607,3538.5,3537.8,5.32118]
["bitfinex","ETHUSD",1721602654343,2.82607,3538.5,3537.8,2.4946]
["bitfinex","ETHUSD",1721602654653,2.82607,3538.5,3537.7,0.90077312]
["bitfinex","ETHUSD",1721602655341,2.82607,3538.5,3537.8,0.69548873]
["bitfinex","ETHUSD",1721602658135,2.82607,3538.5,3537.7,3.72739312]
["bitfinex","ETHUSD",1721602660739,2.82607,3538.5,3537.8,2.82661]
["bitfinex","ETHUSD",1721602661864,2.82607,3538.5,3537.7,0.90077312]
["bitfinex","ETHUSD",1721602662564,2.82607,3538.5,3537.7,3.72745312]
["bitfinex","ETHUSD",1721602663025,2.82615,3538.4,3537.7,3.72745312]
["bitfinex","ETHUSD",1721602663427,3.86215,3538.4,3537.7,0.90077312]
["bitfinex","ETHUSD",1721602663616,3.86215,3538.4,3537.5,5.30375]
["bitfinex","ETHUSD",1721602663824,2.82622,3538.3,3537.5,5.30375]
["bitfinex","ETHUSD",1721602664049,2.82631,3538.2,3537.5,5.30375]
["bitfinex","ETHUSD",1721602665357,2.2624,3538.1,3537.5,2.82685]
["bitfinex","ETHUSD",1721602665919,6.12457,3538.4,3537.6,2.82675]
["bitfinex","ETHUSD",1721602667144,3.2984,3538.4,3537.7,2.82668]
["bitfinex","ETHUSD",1721602667567,6.12454,3538.4,3537.7,2.82668]
["bitfinex","ETHUSD",1721602671891,3.2984,3538.4,3537.7,2.82668]
["bitfinex","ETHUSD",1721602672187,3.2984,3538.4,3537.8,2.8266]
["bitfinex","ETHUSD",1721602675418,6.12453,3538.4,3537.7,0.668952]
["bitfinex","ETHUSD",1721602676405,1.77755643,3539.5,3539.4,2.82533]
["bitfinex","ETHUSD",1721602676718,5.14316,3540.7,3539.4,1.868533]
["bitfinex","ETHUSD",1721602676719,1.036,3540.4,3539.4,1.868533]
["bitfinex","ETHUSD",1721602676922,1.036,3540.4,3539.8,2.82499]
["bitfinex","ETHUSD",1721602677375,1.036,3540.4,3539.6,2.82517]
["bitfinex","ETHUSD",1721602677577,1.036,3540.4,3539.8,2.82501]
["bitfinex","ETHUSD",1721602677812,1.036,3540.4,3539.6,2.82517]
["bitfinex","ETHUSD",1721602678706,1.036,3540.4,3539.8,2.82499]
["bitfinex","ETHUSD",1721602680928,1.036,3540.4,3539.7,2.82509]
["bitfinex","ETHUSD",1721602681501,1.036,3540.4,3539.5,2.82525]
["bitfinex","ETHUSD",1721602681698,1.036,3540.4,3539.7,2.82508]
["bitfinex","ETHUSD",1721602682524,2.82446,3540.5,3539.8,2.825]
["bitfinex","ETHUSD",1721602682525,1.036,3540.5,3539.8,2.825]
["bitfinex","ETHUSD",1721602683016,1.036,3540.5,3539.7,2.82509]
["bitfinex","ETHUSD",1721602683223,2.3188,3540.7,3540.1,2.82471]
["bitfinex","ETHUSD",1721602683440,2.3188,3540.7,3540.1,3.21643046]
["bitfinex","ETHUSD",1721602684231,2.3188,3540.7,3540.2,2.82463]
["bitfinex","ETHUSD",1721602685511,1.036,3540.9,3540.2,2.82463]
["bitfinex","ETHUSD",1721602686525,1.036,3540.9,3540.3,2.82459]
["bitfinex","ETHUSD",1721602687199,2.3098,3541.1,3540.3,2.82459]
["bitfinex","ETHUSD",1721602687399,1.036,3540.8,3540.3,2.82459]
["bitfinex","ETHUSD",1721602687616,3.3458,3541.1,3540.4,2.82453]
["bitfinex","ETHUSD",1721602687947,1.036,3541.3,3540.5,2.82445]
["bitfinex","ETHUSD",1721602688228,3.3458,3541.5,3540.5,2.82445]
["bitfinex","ETHUSD",1721602688535,1.036,3541.3,3540.7,2.82429]
["bitfinex","ETHUSD",1721602691134,3.3458,3541.5,3540.8,2.8242]
["bitfinex","ETHUSD",1721602691691,3.3458,3541.5,3540.6,2.82437]
["bitfinex","ETHUSD",1721602691692,6.16947,3541.5,3540.6,2.82437]
["bitfinex","ETHUSD",1721602692031,6.16947,3541.5,3540.7,2.82427]
["bitfinex","ETHUSD",1721602692911,3.3458,3541.5,3540.8,2.8242]
["bitfinex","ETHUSD",1721602693107,3.3458,3541.5,3541.0,2.82405]
["bitfinex","ETHUSD",1721602693293,1.036,3541.7,3541.0,2.82405]
["bitfinex","ETHUSD",1721602693493,3.85951,3541.7,3540.8,2.8242]
["bitfinex","ETHUSD",1721602693936,1.036,3541.7,3541.0,2.824]
["bitfinex","ETHUSD",1721602694139,1.036,3541.7,3540.7,2.97028386]
["bitfinex","ETHUSD",1721602694355,1.036,3541.7,3540.8,0.44764025]
["bitfinex","ETHUSD",1721602694692,1.036,3541.7,3541.0,2.82406]
["bitfinex","ETHUSD",1721602695206,1.036,3541.7,3540.8,3.27183025]
["bitfinex","ETHUSD",1721602695413,2.82358,3541.6,3540.8,3.27183025]
["bitfinex","ETHUSD",1721602696436,1.036,3541.5,3540.5,3.29456861]
["bitfinex","ETHUSD",1721602696636,2.82377,3541.4,3540.5,3.29449861]
["bitfinex","ETHUSD",1721602696857,2.82377,3541.4,3540.6,2.82434]
["bitfinex","ETHUSD",1721602697041,3.85982,3541.3,3540.6,3.48967586]
["bitfinex","ETHUSD",1721602697639,3.85982,3541.3,3540.6,0.66533586]
["bitfinex","ETHUSD",1721602697640,2.82391,3541.2,3540.6,0.66533586]
["bitfinex","ETHUSD",1721602697857,1.036,3541.1,3540.3,2.82455]
["bitfinex","ETHUSD",1721602698154,3.85999,3541.1,3540.4,2.82453]
["bitfinex","ETHUSD",1721602698327,3.85999,3541.1,3540.2,2.82469]
["bitfinex","ETHUSD",1721602699334,2.82406,3541.0,3540.2,2.82469]
["bitfinex","ETHUSD",1721602699534,1.036,3541.1,3540.1,2.82477]
["bitfinex","ETHUSD",1721602699535,1.036,3540.9,3540.1,2.82477]
["bitfinex","ETHUSD",1721602699738,3.86014,3540.9,3540.1,0.895008]
["bitfinex","ETHUSD",1721602699980,2.82423,3540.8,3540.1,0.895008]
["bitfinex","ETHUSD",1721602700132,1.036,3540.7,3540.1,0.895008]
["bitfinex","ETHUSD",1721602700463,3.8603,3540.7,3539.9,2.82493]
["bitfinex","ETHUSD",1721602701479,2.82438,3540.6,3539.8,1.036]
["bitfinex","ETHUSD",1721602701642,2.82438,3540.6,3539.8,3.86099]
["bitfinex","ETHUSD",1721602702687,2.82426,3540.8,3539.9,2.82492]
["bitfinex","ETHUSD",1721602702886,3.86014,3540.9,3539.9,2.82492]
["bitfinex","ETHUSD",1721602702887,2.82431,3540.7,3539.9,2.82492]
["bitfinex","ETHUSD",1721602703046,2.82431,3540.7,3540.0,0.668601]
["bitfinex","ETHUSD",1721602704645,2.82422,3540.8,3540.0,0.668601]
["bitfinex","ETHUSD",1721602704845,2.82446,3540.5,3540.0,0.668601]
["bitfinex","ETHUSD",1721602705180,2.82446,3540.5,3539.8,1.036]
["bitfinex","ETHUSD",1721602705386,2.82446,3540.5,3539.8,3.861]
["bitfinex","ETHUSD",1721602706475,2.82454,3540.4,3539.6,3.361]
["bitfinex","ETHUSD",1721602706784,2.82454,3540.4,3539.7,3.37505]
["bitfinex","ETHUSD",1721602706946,2.82454,3540.4,3539.8,1.25613]
["bitfinex","ETHUSD",1721602707453,5.10858,3540.6,3539.6,2.325]
["bitfinex","ETHUSD",1721602707454,3.86046,3540.5,3539.6,2.325]
["bitfinex","ETHUSD",1721602707649,1.036,3540.3,3539.6,2.325]
["bitfinex","ETHUSD",1721602708197,1.036,3540.3,3539.4,2.82532]
["bitfinex","ETHUSD",1721602708487,2.82515,3539.7,3539.0,3.4262]
["bitfinex","ETHUSD",1721602708791,2.82515,3539.7,3538.3,8.17412801]
["bitfinex","ETHUSD",1721602708792,1.036,3539.3,3538.5,2.82602]
["bitfinex","ETHUSD",1721602708991,0.036,3539.3,3538.5,2.82599]
["bitfinex","ETHUSD",1721602709298,2.82534,3539.4,3538.6,2.82594]
["bitfinex","ETHUSD",1721602709876,3.86127,3539.5,3538.7,2.82588]
["bitfinex","ETHUSD",1721602710067,3.86127,3539.5,3538.8,0.386188]
["bitfinex","ETHUSD",1721602710253,2.82527,3539.5,3538.8,0.386188]
["bitfinex","ETHUSD",1721602710649,2.82518,3539.6,3538.8,0.386188]
["bitfinex","ETHUSD",1721602711798,2.82542,3539.3,3538.8,0.386188]
["bitfinex","ETHUSD",1721602712884,2.8255,3539.2,3538.8,0.386188]
["bitfinex","ETHUSD",1721602713084,2.82542,3539.3,3538.5,5.82603]
["bitfinex","ETHUSD",1721602713318,2.82529,3539.5,3538.6,2.82595]
["bitfinex","ETHUSD",1721602713534,2.82535,3539.4,3538.6,2.82595]
["bitfinex","ETHUSD",1721602714797,2.82518,3539.6,3538.8,2.82579]
["bitfinex","ETHUSD",1721602715012,2.82518,3539.6,3538.8,3.390972]
["bitfinex","ETHUSD",1721602715439,2.2842,3540.0,3538.8,0.565182]
["bitfinex","ETHUSD",1721602715440,2.82527,3539.5,3538.8,0.565182]
["bitfinex","ETHUSD",1721602715838,2.82534,3539.4,3538.8,0.565182]
["bitfinex","ETHUSD",1721602716058,2.82534,3539.4,3538.7,2.82587]
["bitfinex","ETHUSD",1721602716566,2.8251,3539.7,3538.8,2.43151086]
["bitfinex","ETHUSD",1721602716840,2.82515,3539.7,3538.8,5.20077]
["bitfinex","ETHUSD",1721602717020,2.82503,3539.8,3538.8,5.20077]
["bitfinex","ETHUSD",1721602717222,2.82503,3539.8,3538.9,0.520077]
["bitfinex","ETHUSD",1721602717424,2.82526,3539.5,3538.9,0.520077]
["bitfinex","ETHUSD",1721602719934,2.2842,3540.0,3538.9,0.520077]
["bitfinex","ETHUSD",1721602720247,2.2842,3540.0,3538.8,2.375]
["bitfinex","ETHUSD",1721602720807,2.82539,3539.4,3538.8,2.375]
["bitfinex","ETHUSD",1721602724149,2.82544,3539.3,3538.8,2.375]
["bitfinex","ETHUSD",1721602725016,2.82531,3539.5,3538.8,2.375]
["bitfinex","ETHUSD",1721602725361,2.82534,3539.4,3538.8,2.375]
["bitfinex","ETHUSD",1721602725652,2.82534,3539.4,3538.9,0.520089]
["bitfinex","ETHUSD",1721602726454,2.82527,3539.5,3538.9,0.520089]
["bitfinex","ETHUSD",1721602727418,2.82534,3539.4,3538.9,0.520089]
["bitfinex","ETHUSD",1721602730142,2.82511,3539.7,3538.9,3.345759]
["bitfinex","ETHUSD",1721602730355,2.82518,3539.6,3538.9,3.345759]
["bitfinex","ETHUSD",1721602730568,2.82518,3539.6,3539.0,0.8546589]
["bitfinex","ETHUSD",1721602730954,2.82528,3539.5,3539.0,0.8546589]
["bitfinex","ETHUSD",1721602731294,2.82534,3539.4,3538.8,2.375]
["bitfinex","ETHUSD",1721602734566,2.82526,3539.5,3538.8,5.2008]
["bitfinex","ETHUSD",1721602735666,2.82512,3539.7,3538.9,2.82571]
["bitfinex","ETHUSD",1721602736127,2.82526,3539.5,3538.8,3.411]
["bitfinex","ETHUSD",1721602736331,2.82526,3539.5,3538.9,0.623683]
["bitfinex","ETHUSD",1721602736531,2.8251,3539.7,3538.9,3.449403]
["bitfinex","ETHUSD",1721602737174,2.82518,3539.6,3538.9,3.449403]
["bitfinex","ETHUSD",1721602742289,2.2842,3540.0,3539.0,2.82563]
["bitfinex","ETHUSD",1721602742290,2.82511,3539.7,3539.0,2.82563]
["bitfinex","ETHUSD",1721602742659,2.82494,3539.9,3538.9,0.623683]
["bitfinex","ETHUSD",1721602742862,2.82494,3539.9,3539.0,0.6860493]
["bitfinex","ETHUSD",1721602743062,2.82494,3539.9,3539.1,2.82557]
["bitfinex","ETHUSD",1721602743387,2.82503,3539.8,3539.1,2.82557]
["bitfinex","ETHUSD",1721602744765,2.82479,3540.1,3539.4,2.4185]
["bitfinex","ETHUSD",1721602745100,7.48,3540.2,3539.4,2.4185]
["bitfinex","ETHUSD",1721602745297,2.82502,3539.8,3539.1,5.24407]
["bitfinex","ETHUSD",1721602745698,2.82502,3539.8,3539.1,2.4185]
["bitfinex","ETHUSD",1721602745699,2.82513,3539.7,3539.1,2.4185]
["bitfinex","ETHUSD",1721602748097,5.29242,3539.8,3538.8,5.24425]
["bitfinex","ETHUSD",1721602748271,2.82539,3539.4,3538.8,2.4185]
["bitfinex","ETHUSD",1721602748875,2.82542,3539.3,3538.8,2.4185]
["bitfinex","ETHUSD",1721602749055,2.82547,3539.3,3538.8,2.4185]
["bitfinex","ETHUSD",1721602749555,2.82557,3539.2,3538.8,2.4185]
["bitfinex","ETHUSD",1721602749790,2.82544,3539.3,3538.8,2.4185]
["bitfinex","ETHUSD",1721602750278,2.82551,3539.2,3538.8,2.4185]
["bitfinex","ETHUSD",1721602752267,2.82551,3539.2,3538.5,5.25334]
["bitfinex","ETHUSD",1721602752467,2.82551,3539.2,3538.6,3.38076135]
["bitfinex","ETHUSD",1721602752691,2.82551,3539.2,3538.7,0.98257742]
["bitfinex","ETHUSD",1721602752892,2.82551,3539.2,3538.6,0.9243178]
["bitfinex","ETHUSD",1721602753267,2.82558,3539.1,3538.7,0.98257996]
["bitfinex","ETHUSD",1721602753496,2.82558,3539.1,3538.6,0.9243178]
["bitfinex","ETHUSD",1721602753665,2.82558,3539.1,3538.7,0.98257976]
["bitfinex","ETHUSD",1721602753861,2.82558,3539.1,3538.6,0.9243178]
["bitfinex","ETHUSD",1721602754085,2.82558,3539.1,3538.7,0.98257702]
["bitfinex","ETHUSD",1721602754298,2.82558,3539.1,3538.6,0.9243178]
["bitfinex","ETHUSD",1721602754611,2.82558,3539.1,3538.7,2.45644168]
["bitfinex","ETHUSD",1721602754762,2.82579,3538.9,3538.5,3.01822801]
["bitfinex","ETHUSD",1721602754964,0.510172,3539.2,3538.3,2.84142801]
["bitfinex","ETHUSD",1721602755174,2.82599,3538.6,3538.4,1.47400819]
["bitfinex","ETHUSD",1721602755379,2.82599,3538.6,3538.0,2.84142801]
["bitfinex","ETHUSD",1721602755604,2.82599,3538.6,3538.1,2.4568199]
["bitfinex","ETHUSD",1721602755776,2.82599,3538.6,3538.1,0.90111799]
["bitfinex","ETHUSD",1721602756824,2.82614,3538.4,3538.1,0.90111799]
["bitfinex","ETHUSD",1721602757023,2.2763,3539.3,3538.0,2.2505]
["bitfinex","ETHUSD",1721602757024,2.826,3538.6,3538.0,2.2505]
["bitfinex","ETHUSD",1721602757182,5.10178,3539.3,3538.0,2.2505]
["bitfinex","ETHUSD",1721602757183,2.82608,3538.5,3538.0,2.2505]
["bitfinex","ETHUSD",1721602757622,2.8258,3538.9,3538.3,2.2505]
["bitfinex","ETHUSD",1721602757819,2.82558,3539.1,3538.4,1.036]
["bitfinex","ETHUSD",1721602758027,2.82568,3539.0,3538.3,2.2505]
["bitfinex","ETHUSD",1721602758180,2.82544,3539.3,3538.7,2.2505]
["bitfinex","ETHUSD",1721602758619,2.82533,3539.4,3538.7,2.2505]
["bitfinex","ETHUSD",1721602758808,2.82557,3539.1,3538.7,2.2505]
["bitfinex","ETHUSD",1721602759234,2.82545,3539.3,3538.7,2.2505]
["bitfinex","ETHUSD",1721602759589,2.82559,3539.1,3538.7,2.2505]
["bitfinex","ETHUSD",1721602759787,2.82567,3539.0,3538.4,2.9208708]
["bitfinex","ETHUSD",1721602764110,2.82549,3539.2,3538.4,5.7470008]
["bitfinex","ETHUSD",1721602764315,2.82549,3539.2,3538.5,0.67830008]
["bitfinex","ETHUSD",1721602764628,2.82549,3539.3,3538.5,0.67830008]
["bitfinex","ETHUSD",1721602764808,2.82551,3539.2,3538.4,2.9208708]
["bitfinex","ETHUSD",1721602765002,2.82551,3539.2,3538.5,2.82603]
["bitfinex","ETHUSD",1721602765323,2.82551,3539.2,3538.5,2.82604]
["bitfinex","ETHUSD",1721602767649,2.82558,3539.1,3538.4,2.2505]
["bitfinex","ETHUSD",1721602768243,2.82558,3539.1,3538.0,0.59092801]
["bitfinex","ETHUSD",1721602768551,2.82581,3538.8,3538.1,2.61346196]
["bitfinex","ETHUSD",1721602770046,2.82581,3538.8,3538.1,5.43981196]
["bitfinex","ETHUSD",1721602770211,5.15185,3539.0,3538.2,2.82626]
["bitfinex","ETHUSD",1721602770858,2.82575,3538.9,3538.2,2.82626]
["bitfinex","ETHUSD",1721602771162,2.82575,3538.9,3538.2,3.815569]
["bitfinex","ETHUSD",1721602773728,2.3262,3539.0,3538.2,3.815569]
["bitfinex","ETHUSD",1721602774060,2.82551,3539.2,3538.5,2.82598]
["bitfinex","ETHUSD",1721602775129,2.82534,3539.4,3538.4,2.82612]
["bitfinex","ETHUSD",1721602775130,2.82558,3539.1,3538.4,2.82612]
["bitfinex","ETHUSD",1721602777873,2.82565,3539.0,3538.3,2.4225]
["bitfinex","ETHUSD",1721602778031,2.82565,3539.0,3538.3,6.2931791]
["bitfinex","ETHUSD",1721602778672,2.82555,3539.2,3538.5,2.82603]
["bitfinex","ETHUSD",1721602779768,2.82558,3539.1,3538.4,2.82607]
["bitfinex","ETHUSD",1721602781263,2.82534,3539.4,3538.5,2.82604]
["bitfinex","ETHUSD",1721602781264,2.82546,3539.3,3538.5,2.82604]
["bitfinex","ETHUSD",1721602784441,2.82546,3539.3,3538.7,2.82589]
["bitfinex","ETHUSD",1721602785636,2.82546,3539.3,3538.5,3.73792191]
["bitfinex","ETHUSD",1721602787066,2.82546,3539.3,3538.6,2.82596]
["bitfinex","ETHUSD",1721602788174,2.8254,3539.4,3538.6,2.82596]
["bitfinex","ETHUSD",1721602788575,2.82544,3539.3,3538.6,2.82596]
["bitfinex","ETHUSD",1721602790192,2.82544,3539.3,3538.3,2.4225]
["bitfinex","ETHUSD",1721602790193,2.3191,3539.6,3538.5,5.27374]
["bitfinex","ETHUSD",1721602790357,2.82534,3539.4,3538.8,2.82581]
["bitfinex","ETHUSD",1721602791145,2.82534,3539.4,3538.6,2.82592]
["bitfinex","ETHUSD",1721602791651,3.0,3539.7,3538.5,3.5160868]
["bitfinex","ETHUSD",1721602791652,5.25784,3539.3,3538.5,3.5160868]
["bitfinex","ETHUSD",1721602791855,5.25784,3539.3,3538.5,2.82602]
["bitfinex","ETHUSD",1721602792193,2.82573,3538.9,3538.2,3.41721801]
["bitfinex","ETHUSD",1721602792488,2.82573,3538.9,3538.3,0.9826938]
["bitfinex","ETHUSD",1721602792690,2.82573,3538.9,3538.2,2.82629]
["bitfinex","ETHUSD",1721602792889,2.82573,3538.9,3538.3,0.98270283]
["bitfinex","ETHUSD",1721602793059,2.82573,3538.9,3538.2,2.82629]
["bitfinex","ETHUSD",1721602793266,2.82573,3538.9,3538.3,0.98270305]
["bitfinex","ETHUSD",1721602793483,2.8256,3539.1,3538.3,2.82614]
["bitfinex","ETHUSD",1721602793792,2.8256,3539.1,3538.4,3.80881368]
["bitfinex","ETHUSD",1721602793953,2.8256,3539.1,3538.4,2.82613]
["bitfinex","ETHUSD",1721602795658,2.8256,3539.1,3538.2,4.12677521]
["bitfinex","ETHUSD",1721602795659,2.82571,3539.0,3538.2,4.12677521]
["bitfinex","ETHUSD",1721602795854,2.82571,3539.0,3538.3,2.45670913]
["bitfinex","ETHUSD",1721602796052,2.82571,3539.0,3538.4,0.98268365]
["bitfinex","ETHUSD",1721602796276,2.82571,3539.0,3538.3,2.8262]
["bitfinex","ETHUSD",1721602796594,2.82554,3539.2,3538.4,3.80881469]
["bitfinex","ETHUSD",1721602796766,5.25783,3539.3,3538.4,3.80881469]
["bitfinex","ETHUSD",1721602796767,2.82559,3539.1,3538.4,2.82613]
["bitfinex","ETHUSD",1721602797467,2.82559,3539.1,3538.5,0.98267966]
["bitfinex","ETHUSD",1721602797793,2.82559,3539.1,3538.4,2.82613]
["bitfinex","ETHUSD",1721602797950,2.82559,3539.1,3538.5,0.9826792]
["bitfinex","ETHUSD",1721602798155,2.82559,3539.1,3538.4,2.82613]
["bitfinex","ETHUSD",1721602798494,2.82527,3539.5,3538.7,2.82588]
["bitfinex","ETHUSD",1721602798853,2.82537,3539.4,3538.7,2.82588]
["bitfinex","ETHUSD",1721602799049,2.82542,3539.3,3538.7,2.82588]
["bitfinex","ETHUSD",1721602800690,2.82556,3539.2,3538.5,5.09135]
["bitfinex","ETHUSD",1721602800888,2.82556,3539.2,3538.6,0.98265741]
["bitfinex","ETHUSD",1721602801093,2.82534,3539.4,3538.6,2.82597]
["bitfinex","ETHUSD",1721602801295,2.82534,3539.4,3538.7,2.82589]
["bitfinex","ETHUSD",1721602801467,2.4578,3539.6,3538.5,2.2653]
["bitfinex","ETHUSD",1721602801671,7.48,3539.8,3539.1,2.4738]
["bitfinex","ETHUSD",1721602801983,2.3986,3540.2,3539.1,2.4738]
["bitfinex","ETHUSD",1721602801984,5.22332,3540.2,3539.2,2.45612979]
["bitfinex","ETHUSD",1721602802168,2.3986,3540.2,3539.3,5.28147513]
["bitfinex","ETHUSD",1721602802366,5.2233,3540.2,3539.4,2.82529]
["bitfinex","ETHUSD",1721602802572,5.2233,3540.2,3539.5,2.82524]
["bitfinex","ETHUSD",1721602803295,2.3986,3540.2,3539.3,2.82541]
["bitfinex","ETHUSD",1721602803508,2.82501,3539.8,3539.1,5.29937]
["bitfinex","ETHUSD",1721602803797,2.82524,3539.6,3538.8,2.8258]
["bitfinex","ETHUSD",1721602803956,2.82529,3539.5,3538.8,2.8258]
["bitfinex","ETHUSD",1721602804156,2.82539,3539.4,3538.7,2.2787]
["bitfinex","ETHUSD",1721602804398,2.82539,3539.4,3538.7,5.10457]
["bitfinex","ETHUSD",1721602805057,2.82528,3539.5,3538.8,2.82581]
["bitfinex","ETHUSD",1721602806556,2.82528,3539.5,3538.7,2.2787]
["bitfinex","ETHUSD",1721602806754,0.510188,3539.5,3538.7,2.2787]
["bitfinex","ETHUSD",1721602807105,2.82541,3539.3,3538.7,2.2787]
["bitfinex","ETHUSD",1721602807478,2.82551,3539.2,3538.7,2.2787]
["bitfinex","ETHUSD",1721602809010,2.82548,3539.3,3538.7,2.2787]
["bitfinex","ETHUSD",1721602809161,2.82553,3539.2,3538.7,2.2787]
["bitfinex","ETHUSD",1721602811886,2.82527,3539.5,3538.8,2.82579]
["bitfinex","ETHUSD",1721602812084,2.82502,3539.8,3538.9,2.8257]
["bitfinex","ETHUSD",1721602812806,2.82502,3539.8,3539.1,2.82551]
["bitfinex","ETHUSD",1721602812963,2.82495,3539.9,3539.2,5.30149]
["bitfinex","ETHUSD",1721602813158,2.82485,3540.1,3539.4,2.82532]
["bitfinex","ETHUSD",1721602813400,2.82486,3540.0,3539.2,6.33744]
["bitfinex","ETHUSD",1721602813575,2.825,3539.9,3539.2,2.476]
["bitfinex","ETHUSD",1721602813967,2.82497,3539.9,3539.2,5.30147]
["bitfinex","ETHUSD",1721602814169,2.82478,3540.1,3539.3,3.741712]
["bitfinex","ETHUSD",1721602814368,2.82486,3540.0,3539.3,3.741712]
["bitfinex","ETHUSD",1721602815794,2.82486,3540.0,3539.4,2.82533]
["bitfinex","ETHUSD",1721602815996,2.8247,3540.2,3539.5,2.82525]
["bitfinex","ETHUSD",1721602816292,2.82478,3540.1,3539.5,2.82525]
["bitfinex","ETHUSD",1721602817266,2.82478,3540.1,3539.3,3.741692]
["bitfinex","ETHUSD",1721602817601,2.82503,3539.8,3539.2,5.476]
["bitfinex","ETHUSD",1721602817771,2.8251,3539.7,3539.2,5.476]
["bitfinex","ETHUSD",1721602818172,2.82486,3540.0,3539.2,5.476]
["bitfinex","ETHUSD",1721602818594,2.82494,3539.9,3539.2,5.476]
["bitfinex","ETHUSD",1721602818921,2.82494,3539.9,3539.2,9.414164]
["bitfinex","ETHUSD",1721602819076,2.82494,3539.9,3539.3,2.82541]
["bitfinex","ETHUSD",1721602819264,2.82487,3540.0,3539.3,2.82541]
["bitfinex","ETHUSD",1721602819914,2.82494,3539.9,3539.2,6.588714]
["bitfinex","ETHUSD",1721602820228,2.8247,3540.2,3539.2,6.588714]
["bitfinex","ETHUSD",1721602820229,2.82485,3540.0,3539.2,5.476]
["bitfinex","ETHUSD",1721602820403,7.48,3540.3,3539.2,5.476]
["bitfinex","ETHUSD",1721602820404,2.8251,3539.7,3539.2,5.476]
["bitfinex","ETHUSD",1721602820774,2.82529,3539.5,3539.2,3.0]
["bitfinex","ETHUSD",1721602824457,2.82518,3539.6,3539.2,3.0]
["bitfinex","ETHUSD",1721602825361,2.82505,3539.8,3539.2,3.0]
["bitfinex","ETHUSD",1721602825666,2.82495,3539.9,3539.2,3.0]
["bitfinex","ETHUSD",1721602825667,2.82512,3539.7,3539.2,3.0]
["bitfinex","ETHUSD",1721602827274,3.346505,3539.9,3539.2,3.0]
["bitfinex","ETHUSD",1721602827780,2.82502,3539.8,3539.2,3.0]
["bitfinex","ETHUSD",1721602828491,7.48,3540.3,3539.5,2.2856]
["bitfinex","ETHUSD",1721602828492,10.30463,3540.3,3539.5,2.2856]
["bitfinex","ETHUSD",1721602828976,7.48,3540.3,3539.7,2.82509]
["bitfinex","ETHUSD",1721602829178,2.82433,3540.7,3539.9,5.11052]
["bitfinex","ETHUSD",1721602829477,1.77729634,3541.2,3539.7,0.793593]
["bitfinex","ETHUSD",1721602829478,7.48,3541.2,3540.6,2.82437]
["bitfinex","ETHUSD",1721602829631,7.48,3541.2,3540.4,2.82453]
["bitfinex","ETHUSD",1721602829632,7.48,3541.2,3540.7,2.82428]
["bitfinex","ETHUSD",1721602829839,2.82369,3541.5,3540.7,2.82428]
["bitfinex","ETHUSD",1721602830740,2.82382,3541.3,3540.5,2.82445]
["bitfinex","ETHUSD",1721602831050,2.82374,3541.4,3540.3,2.82458]
["bitfinex","ETHUSD",1721602831378,2.824,3541.1,3540.3,2.82458]
["bitfinex","ETHUSD",1721602831802,2.8241,3541.0,3540.3,2.82458]
["bitfinex","ETHUSD",1721602832095,2.82431,3540.7,3540.1,2.2856]
["bitfinex","ETHUSD",1721602832652,2.82438,3540.6,3540.1,2.2856]
["bitfinex","ETHUSD",1721602833205,8.04481,3541.0,3539.7,2.3103]
["bitfinex","ETHUSD",1721602833388,2.82453,3540.5,3539.7,2.3103]
["bitfinex","ETHUSD",1721602833552,0.56481,3541.0,3539.7,2.3103]
["bitfinex","ETHUSD",1721602833553,2.82455,3540.4,3539.7,2.3103]
["bitfinex","ETHUSD",1721602834090,2.8247,3540.2,3539.7,2.3103]
["bitfinex","ETHUSD",1721602834253,2.82446,3540.5,3539.7,2.3103]
["bitfinex","ETHUSD",1721602834254,2.82457,3540.4,3539.7,2.3103]
["bitfinex","ETHUSD",1721602834576,0.36651381,3540.3,3539.7,2.3103]
["bitfinex","ETHUSD",1721602835188,3.19114381,3540.3,3539.7,2.3103]
["bitfinex","ETHUSD",1721602835374,2.82472,3540.2,3539.7,2.3103]
["bitfinex","ETHUSD",1721602835777,0.36651381,3540.3,3539.5,1.0]
["bitfinex","ETHUSD",1721602835990,2.82471,3540.2,3539.5,1.0]
["bitfinex","ETHUSD",1721602836726,2.82496,3539.9,3539.5,1.0]
["bitfinex","ETHUSD",1721602837227,2.82506,3539.8,3539.5,1.0]
["bitfinex","ETHUSD",1721602837445,5.07655,3540.4,3539.5,1.0]
["bitfinex","ETHUSD",1721602837446,3.107616,3539.7,3539.5,1.0]
["bitfinex","ETHUSD",1721602837586,2.82517,3539.6,3539.5,1.0]
["bitfinex","ETHUSD",1721602837792,5.65034,3539.6,3539.5,1.0]
["bitfinex","ETHUSD",1721602840227,2.82517,3539.6,3539.5,1.0]
["bitfinex","ETHUSD",1721602842088,0.282506,3539.7,3539.5,1.0]
["bitfinex","ETHUSD",1721602842294,7.48,3540.3,3539.5,1.0]
["bitfinex","ETHUSD",1721602842295,2.82481,3540.1,3539.5,1.0]
["bitfinex","ETHUSD",1721602842489,2.825,3539.9,3539.5,1.0]
["bitfinex","ETHUSD",1721602842789,3.0,3540.2,3539.5,1.0]
["bitfinex","ETHUSD",1721602843130,2.82512,3539.7,3539.5,1.0]
["bitfinex","ETHUSD",1721602843330,2.82517,3539.6,3539.5,1.0]
["bitfinex","ETHUSD",1721602844834,5.64978,3540.0,3539.5,1.0]
["bitfinex","ETHUSD",1721602845028,3.0,3540.2,3539.5,1.0]
["bitfinex","ETHUSD",1721602845029,2.82495,3539.9,3539.5,1.0]
["bitfinex","ETHUSD",1721602846032,2.82486,3540.0,3539.6,2.3719]
["bitfinex","ETHUSD",1721602849563,3.0,3540.2,3539.6,2.3719]
["bitfinex","ETHUSD",1721602849717,7.48,3540.3,3539.8,2.82501]
["bitfinex","ETHUSD",1721602850154,7.48,3540.3,3539.7,0.33719]
["bitfinex","ETHUSD",1721602850543,7.48,3540.3,3539.7,3.16226]
["bitfinex","ETHUSD",1721602850857,10.30463,3540.3,3539.7,0.33719]
["bitfinex","ETHUSD",1721602851241,7.48,3540.3,3539.6,2.3719]
["bitfinex","ETHUSD",1721602851447,2.82483,3540.1,3539.6,2.3719]
["bitfinex","ETHUSD",1721602851859,2.82486,3540.0,3539.6,2.3719]
["bitfinex","ETHUSD",1721602853173,10.30462,3540.3,3539.6,2.3719]
["bitfinex","ETHUSD",1721602853738,2.82462,3540.3,3539.6,2.3719]
["bitfinex","ETHUSD",1721602855274,2.8247,3540.2,3539.7,0.619715]
["bitfinex","ETHUSD",1721602855444,2.8247,3540.2,3539.6,2.3719]
["bitfinex","ETHUSD",1721602857642,2.82453,3540.4,3539.6,2.3719]
["bitfinex","ETHUSD",1721602857842,2.82453,3540.4,3539.7,2.82507]
["bitfinex","ETHUSD",1721602858051,2.82439,3540.6,3539.8,2.82498]
["bitfinex","ETHUSD",1721602858446,2.82446,3540.5,3539.8,2.82498]
["bitfinex","ETHUSD",1721602858781,7.48,3540.7,3540.1,5.10465]
["bitfinex","ETHUSD",1721602859478,7.48,3540.7,3540.1,2.2799]
["bitfinex","ETHUSD",1721602859479,10.30431,3540.7,3540.1,2.2799]
["bitfinex","ETHUSD",1721602859782,10.30431,3540.7,3540.1,5.10467]
["bitfinex","ETHUSD",1721602859989,7.48,3540.7,3540.1,5.10467]
["bitfinex","ETHUSD",1721602860287,7.48,3540.7,3539.8,5.14809]
["bitfinex","ETHUSD",1721602860446,2.82452,3540.5,3539.8,5.14809]
["bitfinex","ETHUSD",1721602860944,3.57239,3540.6,3539.9,2.82492]
["bitfinex","ETHUSD",1721602862088,2.82447,3540.5,3539.8,2.3231]
["bitfinex","ETHUSD",1721602863193,2.82447,3540.5,3539.8,5.14809]
["bitfinex","ETHUSD",1721602863890,10.3043,3540.7,3539.9,2.4877]
["bitfinex","ETHUSD",1721602864098,10.3043,3540.7,3540.0,0.531271]
["bitfinex","ETHUSD",1721602864577,2.82444,3540.6,3540.0,0.531271]
["bitfinex","ETHUSD",1721602865482,2.82444,3540.6,3539.9,2.4877]
["bitfinex","ETHUSD",1721602865881,2.82444,3540.6,3539.9,5.31263]
["bitfinex","ETHUSD",1721602866054,2.82444,3540.6,3540.0,2.82485]
["bitfinex","ETHUSD",1721602866255,7.48,3540.7,3540.1,2.82477]
["bitfinex","ETHUSD",1721602866887,10.30432,3540.7,3539.9,5.3126]
["bitfinex","ETHUSD",1721602867095,2.82439,3540.6,3540.0,0.813761]
["bitfinex","ETHUSD",1721602867393,2.82447,3540.5,3539.9,2.4877]
["bitfinex","ETHUSD",1721602867571,2.82438,3540.6,3539.9,2.4877]
["bitfinex","ETHUSD",1721602867768,2.82447,3540.5,3539.9,2.4877]
["bitfinex","ETHUSD",1721602867986,2.82456,3540.4,3539.9,2.4877]
["bitfinex","ETHUSD",1721602868292,2.82438,3540.6,3539.9,2.4877]
["bitfinex","ETHUSD",1721602868857,7.48,3540.7,3540.0,2.82484]
["bitfinex","ETHUSD",1721602869191,10.3043,3540.7,3540.0,2.82484]
["bitfinex","ETHUSD",1721602870481,7.48,3540.7,3540.2,2.82469]
["bitfinex","ETHUSD",1721602872599,7.48,3540.7,3540.3,2.8246]
["bitfinex","ETHUSD",1721602872974,7.48,3540.7,3540.4,2.3905]
["bitfinex","ETHUSD",1721602874603,2.82414,3540.9,3540.4,2.3905]
["bitfinex","ETHUSD",1721602876106,7.48,3541.2,3540.1,5.31676]
["bitfinex","ETHUSD",1721602876395,8.34663,3541.1,3540.1,5.31676]
["bitfinex","ETHUSD",1721602876599,5.824,3541.1,3540.1,5.31676]
["bitfinex","ETHUSD",1721602877164,2.82436,3540.7,3540.1,2.492]
["bitfinex","ETHUSD",1721602877764,2.82439,3540.6,3540.1,2.492]
["bitfinex","ETHUSD",1721602878873,2.82446,3540.5,3540.1,2.492]
["bitfinex","ETHUSD",1721602879308,2.82434,3540.7,3540.1,2.492]
["bitfinex","ETHUSD",1721602879909,2.82434,3540.7,3540.1,5.31677]
["bitfinex","ETHUSD",1721602880221,2.82426,3540.8,3540.1,5.31677]
["bitfinex","ETHUSD",1721602881415,5.82399,3541.1,3540.4,2.82452]
["bitfinex","ETHUSD",1721602881576,7.48,3541.2,3540.5,5.16394]
["bitfinex","ETHUSD",1721602881791,7.48,3541.2,3540.8,2.82421]
["bitfinex","ETHUSD",1721602883824,7.48,3541.2,3540.7,2.82427]
["bitfinex","ETHUSD",1721602885179,7.48,3541.2,3540.5,2.3395]
["bitfinex","ETHUSD",1721602885180,10.30393,3541.2,3540.5,5.16391]
["bitfinex","ETHUSD",1721602886182,10.30393,3541.2,3540.2,2.82469]
["bitfinex","ETHUSD",1721602886183,10.30393,3541.2,3540.2,5.16419]
["bitfinex","ETHUSD",1721602886525,2.82393,3541.2,3540.2,5.16419]
["bitfinex","ETHUSD",1721602886698,2.82393,3541.2,3540.2,6.344511]
["bitfinex","ETHUSD",1721602887083,2.82402,3541.1,3540.2,6.344511]
["bitfinex","ETHUSD",1721602888918,2.82409,3541.0,3540.2,6.344511]
["bitfinex","ETHUSD",1721602890415,2.82409,3541.0,3540.3,2.8246]
["bitfinex","ETHUSD",1721602890625,2.82409,3541.0,3540.3,3.76111613]
["bitfinex","ETHUSD",1721602890779,2.82393,3541.2,3540.4,2.82453]
["bitfinex","ETHUSD",1721602892377,2.82398,3541.1,3540.4,2.82453]
["bitfinex","ETHUSD",1721602894134,2.82371,3541.5,3540.4,2.3326]
["bitfinex","ETHUSD",1721602894439,2.82374,3541.4,3540.8,2.3326]
["bitfinex","ETHUSD",1721602894930,10.30365,3541.6,3540.9,2.82408]
["bitfinex","ETHUSD",1721602895142,2.82372,3541.5,3540.8,2.3326]
["bitfinex","ETHUSD",1721602895317,2.82351,3541.7,3540.8,2.3326]
["bitfinex","ETHUSD",1721602895318,2.82375,3541.4,3540.8,2.3326]
["bitfinex","ETHUSD",1721602895501,2.8239,3541.2,3540.8,2.3326]
["bitfinex","ETHUSD",1721602895907,2.8239,3541.2,3540.5,5.27364]
["bitfinex","ETHUSD",1721602896638,2.82386,3541.3,3540.5,5.27365]
["bitfinex","ETHUSD",1721602896792,2.82391,3541.2,3540.5,5.27365]
["bitfinex","ETHUSD",1721602897144,2.82374,3541.4,3540.6,2.82434]
["bitfinex","ETHUSD",1721602898798,2.82391,3541.2,3540.5,6.2015161]
["bitfinex","ETHUSD",1721602899277,12.58019,3541.9,3540.5,2.4492]
["bitfinex","ETHUSD",1721602899278,9.7568,3541.9,3540.5,2.4492]
["bitfinex","ETHUSD",1721602899537,9.7568,3541.9,3540.1,0.59092801]
["bitfinex","ETHUSD",1721602899538,2.3764,3541.2,3540.2,2.4371]
["bitfinex","ETHUSD",1721602899907,2.82422,3540.8,3540.2,2.4371]
["bitfinex","ETHUSD",1721602900110,2.82422,3540.8,3540.2,5.26179]
["bitfinex","ETHUSD",1721602900738,2.82399,3541.1,3540.2,5.26179]
["bitfinex","ETHUSD",1721602901035,4.092029,3541.1,3540.2,5.26179]
["bitfinex","ETHUSD",1721602902336,2.82428,3540.8,3540.2,2.4371]
["bitfinex","ETHUSD",1721602902501,2.8243,3540.7,3540.2,2.4371]
["bitfinex","ETHUSD",1721602902702,0.564844,3540.6,3539.8,2.82498]
["bitfinex","ETHUSD",1721602902920,2.8243,3540.7,3539.9,2.4552]
["bitfinex","ETHUSD",1721602903314,1.268039,3541.1,3539.9,2.4552]
["bitfinex","ETHUSD",1721602903637,2.82445,3540.6,3539.9,2.4552]
["bitfinex","ETHUSD",1721602904228,2.82423,3540.8,3539.9,2.4552]
["bitfinex","ETHUSD",1721602904427,2.82417,3540.9,3540.0,3.35281]
["bitfinex","ETHUSD",1721602904632,4.092019,3541.1,3540.0,3.35281]
["bitfinex","ETHUSD",1721602904633,4.092019,3541.1,3540.1,2.82477]
["bitfinex","ETHUSD",1721602905002,1.268039,3541.1,3540.2,2.3783]
["bitfinex","ETHUSD",1721602905201,7.48,3541.2,3540.2,2.3783]
["bitfinex","ETHUSD",1721602905406,7.48,3541.2,3540.4,2.4551]
["bitfinex","ETHUSD",1721602905627,7.48,3541.2,3540.7,2.82429]
["bitfinex","ETHUSD",1721602906446,7.48,3541.2,3540.8,2.82421]
["bitfinex","ETHUSD",1721602906614,7.48,3541.2,3540.6,2.82437]
["bitfinex","ETHUSD",1721602906828,7.48,3541.2,3540.6,0.9244928]
["bitfinex","ETHUSD",1721602907154,7.48,3541.2,3540.4,5.27963]
["bitfinex","ETHUSD",1721602907445,10.30391,3541.2,3540.4,2.4551]
["bitfinex","ETHUSD",1721602909516,7.48,3541.2,3540.5,2.82445]
["bitfinex","ETHUSD",1721602909719,7.48,3541.2,3540.8,2.82419]
["bitfinex","ETHUSD",1721602910019,7.48,3541.2,3540.9,2.2579]
["bitfinex","ETHUSD",1721602910220,2.82359,3541.6,3540.9,2.2579]
["bitfinex","ETHUSD",1721602910419,4.136291,3541.6,3540.9,2.2579]
["bitfinex","ETHUSD",1721602910859,1.312701,3541.6,3540.9,5.08198]
["bitfinex","ETHUSD",1721602911045,7.48,3541.7,3540.9,5.08198]
["bitfinex","ETHUSD",1721602911634,7.48,3541.7,3540.9,2.2579]
["bitfinex","ETHUSD",1721602911857,7.48,3541.7,3541.0,2.82401]
["bitfinex","ETHUSD",1721602912242,7.48,3541.7,3540.9,5.08203]
["bitfinex","ETHUSD",1721602912243,7.48,3541.7,3541.1,2.82396]
["bitfinex","ETHUSD",1721602912545,7.48,3541.7,3541.2,2.82389]
["bitfinex","ETHUSD",1721602912957,7.48,3541.7,3541.0,2.82402]
["bitfinex","ETHUSD",1721602913549,7.48,3541.7,3541.1,2.82397]
["bitfinex","ETHUSD",1721602916242,2.8234,3541.9,3540.9,8.08199]
["bitfinex","ETHUSD",1721602916480,1.53877555,3542.0,3540.9,8.08199]
["bitfinex","ETHUSD",1721602916693,1.53877555,3542.0,3540.9,3.0]
["bitfinex","ETHUSD",1721602916871,2.82364,3541.6,3540.9,3.0]
["bitfinex","ETHUSD",1721602917048,2.82344,3541.8,3540.9,3.0]
["bitfinex","ETHUSD",1721602917246,0.43622156,3541.7,3540.9,3.0]
["bitfinex","ETHUSD",1721602917561,3.25975156,3541.7,3540.9,3.0]
["bitfinex","ETHUSD",1721602918354,2.82353,3541.7,3540.9,3.0]
["bitfinex","ETHUSD",1721602918983,4.36204555,3542.0,3540.9,5.82408]
["bitfinex","ETHUSD",1721602918984,2.8234,3541.9,3540.9,5.82408]
["bitfinex","ETHUSD",1721602919152,2.82327,3542.0,3541.1,2.82396]
["bitfinex","ETHUSD",1721602919761,2.82335,3541.9,3541.1,2.82396]
["bitfinex","ETHUSD",1721602920271,2.82335,3541.9,3541.2,2.2877]
["bitfinex","ETHUSD",1721602921362,2.82335,3541.9,3541.2,3.098866]
["bitfinex","ETHUSD",1721602921914,7.48,3542.1,3541.2,3.098866]
["bitfinex","ETHUSD",1721602922081,2.82326,3542.0,3541.2,5.922756]
["bitfinex","ETHUSD",1721602922419,0.1545655,3542.3,3541.2,5.922756]
["bitfinex","ETHUSD",1721602922420,2.82319,3542.1,3541.3,2.82374]
["bitfinex","ETHUSD",1721602922599,2.82319,3542.1,3541.3,3.6983976]
["bitfinex","ETHUSD",1721602927645,2.82319,3542.1,3541.3,0.8746576]
["bitfinex","ETHUSD",1721602928009,2.82327,3542.0,3541.3,0.8746576]
["bitfinex","ETHUSD",1721602928227,2.82341,3541.9,3541.2,2.2877]
["bitfinex","ETHUSD",1721602928427,0.1545655,3542.3,3541.2,2.2877]
["bitfinex","ETHUSD",1721602928428,2.82355,3541.7,3541.2,2.2877]
["bitfinex","ETHUSD",1721602928643,2.82365,3541.6,3540.9,5.4175]
["bitfinex","ETHUSD",1721602929510,2.8235,3541.7,3540.9,5.4175]
["bitfinex","ETHUSD",1721602930340,2.82359,3541.6,3540.9,5.4175]
["bitfinex","ETHUSD",1721602931759,2.82367,3541.5,3540.9,5.4175]
["bitfinex","ETHUSD",1721602931913,2.82367,3541.5,3540.9,3.0]
["bitfinex","ETHUSD",1721602933556,2.82389,3541.3,3540.9,3.0]
["bitfinex","ETHUSD",1721602933724,2.82396,3541.2,3540.9,3.0]
["bitfinex","ETHUSD",1721602934057,2.82351,3541.7,3540.9,3.0]
["bitfinex","ETHUSD",1721602934275,2.82406,3541.0,3540.9,3.0]
["bitfinex","ETHUSD",1721602934553,5.64812,3541.0,3540.9,3.0]
["bitfinex","ETHUSD",1721602934754,7.90762,3541.0,3540.9,3.0]
["bitfinex","ETHUSD",1721602934967,5.08356,3541.0,3540.9,3.0]
["bitfinex","ETHUSD",1721602935761,4.082871,3541.6,3540.9,3.0]
["bitfinex","ETHUSD",1721602935909,7.48,3541.8,3541.0,2.4217]
["bitfinex","ETHUSD",1721602936551,2.82352,3541.7,3541.0,2.4217]
["bitfinex","ETHUSD",1721602937320,7.48,3541.8,3541.0,5.24575]
["bitfinex","ETHUSD",1721602937546,7.48,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1721602937857,7.48,3541.8,3541.4,2.4217]
["bitfinex","ETHUSD",1721602939915,2.82312,3542.2,3541.4,2.4217]
["bitfinex","ETHUSD",1721602940434,7.6345655,3542.3,3541.4,5.24542]
["bitfinex","ETHUSD",1721602940649,10.15629705,3542.3,3541.4,5.24542]
["bitfinex","ETHUSD",1721602940957,12.97934705,3542.3,3541.4,5.24542]
["bitfinex","ETHUSD",1721602941562,2.82312,3542.2,3541.4,2.4217]
["bitfinex","ETHUSD",1721602941965,2.82312,3542.2,3541.4,5.24542]
["bitfinex","ETHUSD",1721602945227,10.15629705,3542.3,3541.4,5.24542]
["bitfinex","ETHUSD",1721602945460,2.67629705,3542.3,3541.4,5.24542]
["bitfinex","ETHUSD",1721602945678,0.1545655,3542.3,3541.4,5.24542]
["bitfinex","ETHUSD",1721602946338,0.1545655,3542.3,3541.5,2.82364]
["bitfinex","ETHUSD",1721602946537,0.1545655,3542.3,3542.0,2.82326]
["bitfinex","ETHUSD",1721602946722,0.1545655,3542.3,3542.0,2.3848]
["bitfinex","ETHUSD",1721602946927,0.1545655,3542.3,3542.2,2.8231]
["bitfinex","ETHUSD",1721602947169,0.1545655,3542.3,3542.2,3.34389]
["bitfinex","ETHUSD",1721602947380,0.1545655,3542.3,3542.2,11.86859]
["bitfinex","ETHUSD",1721602947575,0.1545655,3542.3,3542.2,9.04549]
["bitfinex","ETHUSD",1721602951977,1e-08,3542.3,3542.2,14.86859]
["bitfinex","ETHUSD",1721602952175,1e-08,3542.3,3542.2,15.85005695]
["bitfinex","ETHUSD",1721602952384,1e-08,3542.3,3542.2,12.04549]
["bitfinex","ETHUSD",1721602953488,1e-08,3542.3,3542.2,9.22239]
["bitfinex","ETHUSD",1721602953768,1e-08,3542.3,3542.2,12.04549]
["bitfinex","ETHUSD",1721602954177,1e-08,3542.3,3542.2,9.22239]
["bitfinex","ETHUSD",1721602954475,1e-08,3542.3,3542.2,12.04549]
["bitfinex","ETHUSD",1721602955749,1e-08,3542.3,3542.2,9.22239]
["bitfinex","ETHUSD",1721602956835,1e-08,3542.3,3542.2,6.22239]
["bitfinex","ETHUSD",1721602957437,1e-08,3542.3,3542.2,2.84929]
["bitfinex","ETHUSD",1721602957670,1e-08,3542.3,3542.2,2.3285]
["bitfinex","ETHUSD",1721602957885,1e-08,3542.3,3542.2,5.1516]
["bitfinex","ETHUSD",1721602958036,1e-08,3542.3,3542.2,5.7016]
["bitfinex","ETHUSD",1721602958849,1e-08,3542.3,3542.2,8.5247]
["bitfinex","ETHUSD",1721602959893,1e-08,3542.3,3542.2,5.7016]
["bitfinex","ETHUSD",1721602960177,1e-08,3542.3,3542.2,6.554085]
["bitfinex","ETHUSD",1721602963378,1e-08,3542.3,3542.2,9.377185]
["bitfinex","ETHUSD",1721602963961,1e-08,3542.3,3542.2,6.554085]
["bitfinex","ETHUSD",1721602965404,1e-08,3542.3,3542.2,9.377185]
["bitfinex","ETHUSD",1721602965707,1e-08,3542.3,3542.2,6.554085]
["bitfinex","ETHUSD",1721602965870,1e-08,3542.3,3542.2,9.377185]
["bitfinex","ETHUSD",1721602966798,1e-08,3542.3,3542.2,6.554085]
["bitfinex","ETHUSD",1721602968401,1e-08,3542.3,3542.2,9.377185]
["bitfinex","ETHUSD",1721602972141,1e-08,3542.3,3542.2,6.554085]
["bitfinex","ETHUSD",1721602972467,1e-08,3542.3,3542.2,9.377185]
["bitfinex","ETHUSD",1721602972792,1e-08,3542.3,3542.2,6.554085]
["bitfinex","ETHUSD",1721602973369,1e-08,3542.3,3542.2,9.377185]
["bitfinex","ETHUSD",1721602975574,1e-08,3542.3,3542.2,15.200285]
["bitfinex","ETHUSD",1721602975778,1e-08,3542.3,3542.2,12.377185]
["bitfinex","ETHUSD",1721602975999,1.25000001,3543.7,3543.1,2.82238]
["bitfinex","ETHUSD",1721602976391,0.25000001,3543.7,3543.1,2.82238]
["bitfinex","ETHUSD",1721602976904,2.82174,3544.0,3543.1,2.82238]
["bitfinex","ETHUSD",1721602977103,1.612326,3544.0,3543.1,2.82238]
["bitfinex","ETHUSD",1721602977407,1.562326,3544.0,3543.1,2.82238]
["bitfinex","ETHUSD",1721602977718,1.562326,3544.0,3543.1,2.82237]
["bitfinex","ETHUSD",1721602978017,10.30144,3544.3,3542.9,2.4624]
["bitfinex","ETHUSD",1721602978316,10.30144,3544.3,3543.4,2.82213]
["bitfinex","ETHUSD",1721602978481,10.30144,3544.3,3542.6,2.82273]
["bitfinex","ETHUSD",1721602978482,7.48,3544.3,3543.6,2.82197]
["bitfinex","ETHUSD",1721602978814,7.48,3544.3,3543.5,2.4246]
["bitfinex","ETHUSD",1721602978815,7.48,3544.3,3543.9,2.82173]
["bitfinex","ETHUSD",1721602979017,2.82104,3544.8,3543.9,2.82173]
["bitfinex","ETHUSD",1721602979217,1.09895034,3544.7,3543.9,2.82173]
["bitfinex","ETHUSD",1721602979428,7.48,3544.9,3543.4,2.3499]
["bitfinex","ETHUSD",1721602979719,7.48,3544.9,3544.2,2.8215]
["bitfinex","ETHUSD",1721602979882,7.48,3544.9,3544.1,2.3499]
["bitfinex","ETHUSD",1721602980218,10.30096,3544.9,3544.1,2.3499]
["bitfinex","ETHUSD",1721602980718,7.48,3544.9,3543.8,2.3499]
["bitfinex","ETHUSD",1721602980915,2.82135,3544.4,3543.8,2.3499]
["bitfinex","ETHUSD",1721602981815,2.82127,3544.5,3543.8,2.3499]
["bitfinex","ETHUSD",1721602982220,0.97605,3544.8,3543.8,2.3499]
["bitfinex","ETHUSD",1721602982221,2.82119,3544.6,3543.8,2.3499]
["bitfinex","ETHUSD",1721602982424,2.8214,3544.4,3543.8,2.3499]
["bitfinex","ETHUSD",1721602983301,2.82119,3544.6,3543.8,2.3499]
["bitfinex","ETHUSD",1721602983497,2.82129,3544.5,3543.8,2.3499]
["bitfinex","ETHUSD",1721602984286,0.97605,3544.8,3543.8,2.3499]
["bitfinex","ETHUSD",1721602984617,0.97605,3544.8,3543.9,3.37171]
["bitfinex","ETHUSD",1721602984816,3.79709,3544.8,3543.9,3.37171]
["bitfinex","ETHUSD",1721602985494,0.97605,3544.8,3544.1,2.82158]
["bitfinex","ETHUSD",1721602986303,2.82087,3545.0,3544.1,2.82158]
["bitfinex","ETHUSD",1721602986500,2.82064,3545.3,3544.2,2.315]
["bitfinex","ETHUSD",1721602986791,2.82064,3545.3,3544.4,2.82134]
["bitfinex","ETHUSD",1721602987911,2.82072,3545.2,3544.4,2.82134]
["bitfinex","ETHUSD",1721602989134,2.82072,3545.2,3544.2,2.315]
["bitfinex","ETHUSD",1721602989459,2.82096,3544.9,3544.2,2.315]
["bitfinex","ETHUSD",1721602990249,2.4022,3545.7,3544.2,2.315]
["bitfinex","ETHUSD",1721602990461,2.82109,3544.8,3543.9,2.9581]
["bitfinex","ETHUSD",1721602990612,2.8212,3544.6,3543.9,2.9581]
["bitfinex","ETHUSD",1721602990816,2.82109,3544.8,3543.9,5.77977]
["bitfinex","ETHUSD",1721602991011,2.82087,3545.0,3544.0,2.82166]
["bitfinex","ETHUSD",1721602991322,5.4119,3545.8,3544.3,2.82142]
["bitfinex","ETHUSD",1721602991522,2.4119,3545.8,3544.3,2.82142]
["bitfinex","ETHUSD",1721602991709,2.82072,3545.2,3544.3,2.82142]
["bitfinex","ETHUSD",1721602992321,2.82072,3545.2,3544.4,2.82135]
["bitfinex","ETHUSD",1721602992862,2.82072,3545.2,3544.2,5.22956]
["bitfinex","ETHUSD",1721602993045,2.82072,3545.2,3544.3,0.55]
["bitfinex","ETHUSD",1721602993364,2.82082,3545.1,3544.3,0.55]
["bitfinex","ETHUSD",1721602993533,2.82104,3544.8,3543.9,2.82171]
["bitfinex","ETHUSD",1721602993739,2.82104,3544.8,3544.0,0.55]
["bitfinex","ETHUSD",1721602994035,2.82104,3544.8,3543.8,2.2718]
["bitfinex","ETHUSD",1721602994036,2.82116,3544.7,3543.9,3.55]
["bitfinex","ETHUSD",1721602994956,2.82095,3544.9,3543.9,6.37173]
["bitfinex","ETHUSD",1721602995165,2.82104,3544.8,3543.9,6.37173]
["bitfinex","ETHUSD",1721602996224,0.564128,3545.2,3544.2,2.82144]
["bitfinex","ETHUSD",1721602996428,5.24214,3545.3,3544.2,2.82144]
["bitfinex","ETHUSD",1721602997164,2.82075,3545.2,3544.4,2.3438]
["bitfinex","ETHUSD",1721602997577,2.82083,3545.1,3544.4,2.3438]
["bitfinex","ETHUSD",1721602999944,2.82068,3545.3,3544.4,2.3438]
["bitfinex","ETHUSD",1721603000147,2.82068,3545.3,3544.4,5.16514]
["bitfinex","ETHUSD",1721603000374,0.564125,3545.2,3544.4,5.16514]
["bitfinex","ETHUSD",1721603001252,0.564125,3545.2,3544.5,2.82125]
["bitfinex","ETHUSD",1721603001584,2.82058,3545.4,3544.5,2.82125]
["bitfinex","ETHUSD",1721603001759,2.82064,3545.3,3544.5,2.82125]
["bitfinex","ETHUSD",1721603002141,2.82064,3545.3,3544.4,2.3438]
["bitfinex","ETHUSD",1721603002345,0.564113,3545.2,3544.4,2.3438]
["bitfinex","ETHUSD",1721603002546,0.564113,3545.2,3544.4,5.16513]
["bitfinex","ETHUSD",1721603003256,2.82049,3545.5,3544.7,2.82111]
["bitfinex","ETHUSD",1721603003456,2.82049,3545.5,3544.5,2.82121]
["bitfinex","ETHUSD",1721603003649,2.82057,3545.4,3544.5,2.82121]
["bitfinex","ETHUSD",1721603003845,2.4215,3545.6,3544.4,5.16513]
["bitfinex","ETHUSD",1721603003846,2.82053,3545.5,3544.6,2.82118]
["bitfinex","ETHUSD",1721603005047,2.82064,3545.3,3544.4,2.3438]
["bitfinex","ETHUSD",1721603005252,3.626895,3545.3,3544.4,2.3438]
["bitfinex","ETHUSD",1721603005665,2.82087,3545.0,3544.4,2.3438]
["bitfinex","ETHUSD",1721603005861,3.626905,3545.3,3544.4,2.3438]
["bitfinex","ETHUSD",1721603005862,2.82095,3544.9,3544.4,2.3438]
["bitfinex","ETHUSD",1721603006084,5.28688,3545.0,3544.1,5.25188]
["bitfinex","ETHUSD",1721603006247,0.528688,3544.9,3544.1,5.25188]
["bitfinex","ETHUSD",1721603006453,3.349668,3544.9,3544.1,2.4303]
["bitfinex","ETHUSD",1721603006751,3.349668,3544.9,3544.1,5.25188]
["bitfinex","ETHUSD",1721603007595,3.349668,3544.9,3544.1,2.4303]
["bitfinex","ETHUSD",1721603007777,0.528688,3544.9,3544.1,2.4303]
["bitfinex","ETHUSD",1721603008081,0.5815578,3544.8,3544.1,2.4303]
["bitfinex","ETHUSD",1721603008886,0.5815578,3544.8,3543.5,3.0]
["bitfinex","ETHUSD",1721603008887,0.5815578,3544.8,3543.8,2.3713]
["bitfinex","ETHUSD",1721603009184,2.466,3545.0,3543.8,2.3713]
["bitfinex","ETHUSD",1721603009185,2.82138,3544.4,3543.8,2.3713]
["bitfinex","ETHUSD",1721603009347,2.82144,3544.3,3543.8,2.3713]
["bitfinex","ETHUSD",1721603010100,2.8216,3544.1,3543.3,2.4861]
["bitfinex","ETHUSD",1721603010250,2.82213,3543.5,3542.6,2.4062]
["bitfinex","ETHUSD",1721603010451,2.82213,3543.5,3542.4,2.82293]
["bitfinex","ETHUSD",1721603010452,7.48,3544.0,3542.3,2.4062]
["bitfinex","ETHUSD",1721603010647,7.48,3544.0,3542.6,2.4062]
["bitfinex","ETHUSD",1721603010853,7.48,3544.0,3543.2,2.4062]
["bitfinex","ETHUSD",1721603011361,7.48,3544.0,3543.3,2.82216]
["bitfinex","ETHUSD",1721603011596,7.48,3544.0,3543.6,2.82198]
["bitfinex","ETHUSD",1721603011894,10.30123,3544.6,3543.4,2.82213]
["bitfinex","ETHUSD",1721603012058,10.30123,3544.6,3543.7,2.82189]
["bitfinex","ETHUSD",1721603012660,10.30123,3544.6,3543.4,2.82213]
["bitfinex","ETHUSD",1721603012856,11.851208,3544.6,3543.6,2.82194]
["bitfinex","ETHUSD",1721603013113,11.851208,3544.6,3543.4,3.4254704]
["bitfinex","ETHUSD",1721603013114,2.82158,3544.2,3543.4,0.6033404]
["bitfinex","ETHUSD",1721603013410,2.82133,3544.5,3543.5,2.822]
["bitfinex","ETHUSD",1721603013618,2.82133,3544.5,3543.6,2.82198]
["bitfinex","ETHUSD",1721603013758,2.82101,3544.9,3544.0,2.82166]
["bitfinex","ETHUSD",1721603013957,2.778691,3544.8,3544.1,2.82158]
["bitfinex","ETHUSD",1721603014172,7.48,3545.4,3543.9,2.3804]
["bitfinex","ETHUSD",1721603014376,2.82065,3545.3,3544.4,2.82133]
["bitfinex","ETHUSD",1721603015364,2.82055,3545.4,3544.5,5.10735]
["bitfinex","ETHUSD",1721603016761,2.82042,3545.6,3544.5,5.10735]
["bitfinex","ETHUSD",1721603017591,2.82042,3545.6,3544.6,2.82118]
["bitfinex","ETHUSD",1721603017790,1.269112,3545.5,3544.6,2.82118]
["bitfinex","ETHUSD",1721603018414,1.269112,3545.5,3544.7,2.82108]
["bitfinex","ETHUSD",1721603019122,4.089592,3545.5,3544.7,2.82108]
["bitfinex","ETHUSD",1721603020119,1.269112,3545.5,3544.7,2.82108]
["bitfinex","ETHUSD",1721603020322,4.089602,3545.5,3544.7,2.82108]
["bitfinex","ETHUSD",1721603020706,1.269112,3545.5,3544.7,2.82108]
["bitfinex","ETHUSD",1721603020905,7.48,3545.8,3545.2,2.82071]
["bitfinex","ETHUSD",1721603021212,0.1806622,3545.9,3545.2,2.82071]
["bitfinex","ETHUSD",1721603022219,0.1806622,3545.9,3544.5,5.10732]
["bitfinex","ETHUSD",1721603022425,0.1806622,3545.9,3544.9,2.82093]
["bitfinex","ETHUSD",1721603022591,0.59148452,3545.9,3544.9,2.82093]
["bitfinex","ETHUSD",1721603022789,0.59148452,3545.9,3545.0,2.82087]
["bitfinex","ETHUSD",1721603022987,0.59148452,3545.9,3545.1,2.82075]
["bitfinex","ETHUSD",1721603023321,0.59148452,3545.9,3545.3,2.82062]
["bitfinex","ETHUSD",1721603025912,0.59148452,3545.9,3545.4,2.82054]
["bitfinex","ETHUSD",1721603026232,0.1806622,3545.9,3545.4,2.82054]
["bitfinex","ETHUSD",1721603027425,0.1806622,3545.9,3545.2,5.1363]
["bitfinex","ETHUSD",1721603028292,0.1806622,3545.9,3545.3,2.82057]
["bitfinex","ETHUSD",1721603031129,0.1806622,3545.9,3545.4,2.82052]
["bitfinex","ETHUSD",1721603032689,0.1806622,3545.9,3545.2,5.1363]
["bitfinex","ETHUSD",1721603032932,0.1806622,3545.9,3545.3,2.82062]
["bitfinex","ETHUSD",1721603035001,0.1806622,3545.9,3545.2,2.3156]
["bitfinex","ETHUSD",1721603035205,0.1806622,3545.9,3545.2,5.649918]
["bitfinex","ETHUSD",1721603036321,0.1806622,3545.9,3545.0,2.82086]
["bitfinex","ETHUSD",1721603036508,2.82039,3545.6,3544.6,2.82117]
["bitfinex","ETHUSD",1721603037034,2.82049,3545.5,3544.6,2.82117]
["bitfinex","ETHUSD",1721603037196,2.82049,3545.5,3544.6,3.613221]
["bitfinex","ETHUSD",1721603037800,2.82041,3545.6,3544.7,2.8211]
["bitfinex","ETHUSD",1721603038005,2.8205,3545.5,3544.6,0.792051]
["bitfinex","ETHUSD",1721603038200,5.17004,3545.8,3544.7,2.8211]
["bitfinex","ETHUSD",1721603038560,5.17004,3545.8,3544.6,0.792051]
["bitfinex","ETHUSD",1721603038842,5.17004,3545.8,3544.5,2.278]
["bitfinex","ETHUSD",1721603039044,2.82048,3545.5,3544.6,3.37114]
["bitfinex","ETHUSD",1721603039340,2.8204,3545.6,3544.7,2.82109]
["bitfinex","ETHUSD",1721603039525,2.82064,3545.3,3544.5,2.278]
["bitfinex","ETHUSD",1721603039867,2.82052,3545.5,3544.5,6.191326]
["bitfinex","ETHUSD",1721603040020,2.82052,3545.5,3544.6,2.82117]
["bitfinex","ETHUSD",1721603040216,2.82052,3545.5,3544.7,2.82111]
["bitfinex","ETHUSD",1721603040737,2.82034,3545.7,3544.7,2.82105]
["bitfinex","ETHUSD",1721603040925,3.0008322,3545.9,3544.9,2.4606]
["bitfinex","ETHUSD",1721603041354,3.0008322,3545.9,3545.0,2.82085]
["bitfinex","ETHUSD",1721603041532,2.82025,3545.8,3545.0,2.82085]
["bitfinex","ETHUSD",1721603042148,2.82025,3545.8,3544.9,2.4606]
["bitfinex","ETHUSD",1721603042149,0.1806622,3545.9,3545.1,2.82078]
["bitfinex","ETHUSD",1721603042356,0.1806622,3545.9,3544.8,3.4401336]
["bitfinex","ETHUSD",1721603042357,0.1806622,3545.9,3545.6,2.2672]
["bitfinex","ETHUSD",1721603042561,0.1806622,3545.9,3545.6,5.08757]
["bitfinex","ETHUSD",1721603042733,0.1806622,3545.9,3545.7,2.82029]
["bitfinex","ETHUSD",1721603043965,0.1806622,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1721603046774,0.1806622,3545.9,3545.8,8.45766]
["bitfinex","ETHUSD",1721603046974,0.1806622,3545.9,3545.8,9.552026]
["bitfinex","ETHUSD",1721603047753,0.1806622,3545.9,3545.8,6.731796]
["bitfinex","ETHUSD",1721603048494,0.1806622,3545.9,3545.8,9.552026]
["bitfinex","ETHUSD",1721603049984,0.1806622,3545.9,3545.8,6.731796]
["bitfinex","ETHUSD",1721603050490,0.1806622,3545.9,3545.2,3.0]
["bitfinex","ETHUSD",1721603050491,0.1806622,3545.9,3545.2,5.3866]
["bitfinex","ETHUSD",1721603050678,0.1806622,3545.9,3545.2,2.3866]
["bitfinex","ETHUSD",1721603050898,0.1806622,3545.9,3545.3,2.82057]
["bitfinex","ETHUSD",1721603051050,0.1806622,3545.9,3545.5,2.82046]
["bitfinex","ETHUSD",1721603052077,0.1806622,3545.9,3545.6,2.82037]
["bitfinex","ETHUSD",1721603052282,0.1806622,3545.9,3545.4,2.82054]
["bitfinex","ETHUSD",1721603052283,0.1806622,3545.9,3545.7,5.722301]
["bitfinex","ETHUSD",1721603052865,0.1806622,3545.9,3545.7,2.901991]
["bitfinex","ETHUSD",1721603053468,0.1806622,3545.9,3545.8,2.82023]
["bitfinex","ETHUSD",1721603053672,0.1806622,3545.9,3545.8,3.37023]
["bitfinex","ETHUSD",1721603054084,0.1806622,3545.9,3545.8,6.19046]
["bitfinex","ETHUSD",1721603054257,0.1806622,3545.9,3545.8,7.0997051]
["bitfinex","ETHUSD",1721603054466,0.1806622,3545.9,3545.8,4.2794751]
["bitfinex","ETHUSD",1721603055771,0.1806622,3545.9,3545.8,7.0997051]
["bitfinex","ETHUSD",1721603056795,0.1806622,3545.9,3545.8,12.3188351]
["bitfinex","ETHUSD",1721603056993,1e-08,3545.9,3545.8,15.3188351]
["bitfinex","ETHUSD",1721603057179,2.8735664,3546.3,3546.2,5.63982]
["bitfinex","ETHUSD",1721603057398,2.8735664,3546.3,3546.2,9.434704]
["bitfinex","ETHUSD",1721603057786,2.8735664,3546.3,3546.2,0.845984]
["bitfinex","ETHUSD",1721603058004,2.8735664,3546.3,3546.2,2.81991]
["bitfinex","ETHUSD",1721603058213,2.8735664,3546.3,3546.2,6.18982]
["bitfinex","ETHUSD",1721603058416,2.8735664,3546.3,3546.2,8.58872]
["bitfinex","ETHUSD",1721603058883,2.8735664,3546.3,3545.9,3.0]
["bitfinex","ETHUSD",1721603059218,2.8735664,3546.3,3545.9,2.82015]
["bitfinex","ETHUSD",1721603059403,2.8735664,3546.3,3546.0,1.24953961]
["bitfinex","ETHUSD",1721603060303,2.8735664,3546.3,3546.0,4.06953961]
["bitfinex","ETHUSD",1721603060622,2.8735664,3546.3,3546.1,0.55]
["bitfinex","ETHUSD",1721603061618,2.8735664,3546.3,3546.0,4.06957961]
["bitfinex","ETHUSD",1721603062318,2.8735664,3546.3,3546.1,2.81998]
["bitfinex","ETHUSD",1721603062551,2.8735664,3546.3,3546.2,0.40695196]
["bitfinex","ETHUSD",1721603062747,2.8735664,3546.3,3546.2,3.22686196]
["bitfinex","ETHUSD",1721603063330,2.8735664,3546.3,3546.2,6.59677196]
["bitfinex","ETHUSD",1721603064129,2.8735664,3546.3,3546.2,8.92597196]
["bitfinex","ETHUSD",1721603066836,2.8735664,3546.3,3546.2,11.74588196]
["bitfinex","ETHUSD",1721603067053,2.81826,3548.3,3547.4,2.81889]
["bitfinex","ETHUSD",1721603067364,2.4102,3548.7,3547.6,2.8188]
["bitfinex","ETHUSD",1721603067534,2.81809,3548.5,3547.6,2.8188]
["bitfinex","ETHUSD",1721603067735,2.477,3549.2,3548.0,2.81847]
["bitfinex","ETHUSD",1721603067736,2.81769,3549.0,3548.0,2.81847]
["bitfinex","ETHUSD",1721603067936,2.8178,3548.9,3548.0,2.81847]
["bitfinex","ETHUSD",1721603068243,9.8902,3549.2,3548.1,2.81833]
["bitfinex","ETHUSD",1721603068558,2.81763,3549.1,3548.2,3.3683]
["bitfinex","ETHUSD",1721603068774,6.51396255,3549.2,3548.2,0.55]
["bitfinex","ETHUSD",1721603068951,6.51396255,3549.2,3547.9,2.81856]
["bitfinex","ETHUSD",1721603068952,5.22774,3549.2,3548.0,3.36843]
["bitfinex","ETHUSD",1721603069158,5.22774,3549.2,3548.1,2.81838]
["bitfinex","ETHUSD",1721603069159,2.81763,3549.1,3548.1,2.81838]
["bitfinex","ETHUSD",1721603069361,2.81763,3549.1,3548.2,0.55]
["bitfinex","ETHUSD",1721603069680,2.81786,3548.8,3548.0,0.55]
["bitfinex","ETHUSD",1721603069834,2.81786,3548.8,3547.6,2.81875]
["bitfinex","ETHUSD",1721603069835,2.81807,3548.6,3547.7,6.3687]
["bitfinex","ETHUSD",1721603070035,2.8184,3548.2,3547.8,3.0]
["bitfinex","ETHUSD",1721603070349,2.81842,3548.1,3547.4,3.0]
["bitfinex","ETHUSD",1721603070525,2.81858,3547.9,3547.2,2.2873]
["bitfinex","ETHUSD",1721603070724,2.81833,3548.2,3547.2,2.2873]
["bitfinex","ETHUSD",1721603070725,2.81852,3548.0,3547.2,2.2873]
["bitfinex","ETHUSD",1721603071161,2.81841,3548.1,3547.2,5.10641]
["bitfinex","ETHUSD",1721603071469,2.81839,3548.2,3547.2,5.898986]
["bitfinex","ETHUSD",1721603071656,2.81844,3548.1,3547.2,5.898986]
["bitfinex","ETHUSD",1721603072030,2.81844,3548.1,3547.2,0.792576]
["bitfinex","ETHUSD",1721603072385,2.81851,3548.0,3547.1,5.8192]
["bitfinex","ETHUSD",1721603072593,7.48,3548.7,3547.3,2.81903]
["bitfinex","ETHUSD",1721603072594,2.81835,3548.2,3547.3,2.81903]
["bitfinex","ETHUSD",1721603072795,7.48,3548.7,3547.2,2.8191]
["bitfinex","ETHUSD",1721603073007,2.81837,3548.2,3547.2,2.8191]
["bitfinex","ETHUSD",1721603073361,2.8182,3548.4,3548.0,0.31903507]
["bitfinex","ETHUSD",1721603073696,3.381889,3548.3,3548.0,0.31903507]
["bitfinex","ETHUSD",1721603073904,0.563629,3548.3,3548.0,0.31903507]
["bitfinex","ETHUSD",1721603074400,7.48,3548.7,3548.0,0.31903507]
["bitfinex","ETHUSD",1721603074401,2.81834,3548.2,3548.0,0.31903507]
["bitfinex","ETHUSD",1721603074702,2.8184,3548.1,3548.0,0.31903507]
["bitfinex","ETHUSD",1721603075403,2.8184,3548.1,3547.3,2.81902]
["bitfinex","ETHUSD",1721603075594,2.81832,3548.3,3547.4,3.36896]
["bitfinex","ETHUSD",1721603076369,2.81817,3548.4,3547.4,0.55]
["bitfinex","ETHUSD",1721603076620,2.81805,3548.6,3548.1,0.31903507]
["bitfinex","ETHUSD",1721603076915,2.81817,3548.4,3548.1,0.31903507]
["bitfinex","ETHUSD",1721603077386,2.81833,3548.2,3548.1,0.31903507]
["bitfinex","ETHUSD",1721603077586,8.07026,3548.2,3548.1,0.31903507]
["bitfinex","ETHUSD",1721603078590,8.07026,3548.2,3546.0,12.59706]
["bitfinex","ETHUSD",1721603078591,2.81857,3547.9,3546.1,2.4662]
["bitfinex","ETHUSD",1721603078794,2.81917,3547.2,3546.1,2.4662]
["bitfinex","ETHUSD",1721603078995,2.81917,3547.2,3546.3,2.81981]
["bitfinex","ETHUSD",1721603079780,2.477,3547.7,3546.1,2.4662]
["bitfinex","ETHUSD",1721603079781,2.81878,3547.7,3546.1,2.4662]
["bitfinex","ETHUSD",1721603080052,0.281857,3547.8,3546.8,2.81937]
["bitfinex","ETHUSD",1721603080321,2.81891,3547.5,3546.7,2.81946]
["bitfinex","ETHUSD",1721603080523,2.81891,3547.5,3546.8,0.55]
["bitfinex","ETHUSD",1721603080823,2.81904,3547.3,3546.8,0.55]
["bitfinex","ETHUSD",1721603080980,5.29547,3548.1,3546.6,2.81959]
["bitfinex","ETHUSD",1721603080981,2.81865,3547.8,3546.6,2.81959]
["bitfinex","ETHUSD",1721603081184,2.81865,3547.8,3546.7,0.55]
["bitfinex","ETHUSD",1721603081496,5.63787,3547.5,3546.7,0.55]
["bitfinex","ETHUSD",1721603081702,0.281865,3547.7,3546.3,2.81983]
["bitfinex","ETHUSD",1721603081930,2.81918,3547.2,3546.4,3.0]
["bitfinex","ETHUSD",1721603082090,2.81918,3547.2,3546.5,0.55]
["bitfinex","ETHUSD",1721603082290,2.81918,3547.2,3546.4,0.55]
["bitfinex","ETHUSD",1721603082591,2.81899,3547.4,3546.4,0.55]
["bitfinex","ETHUSD",1721603082592,2.81921,3547.1,3546.4,0.55]
["bitfinex","ETHUSD",1721603083523,7.761865,3547.7,3546.1,8.28618]
["bitfinex","ETHUSD",1721603083524,2.4946,3547.6,3546.1,8.28618]
["bitfinex","ETHUSD",1721603083688,2.81929,3547.0,3546.2,3.3699]
["bitfinex","ETHUSD",1721603083883,2.81938,3546.9,3546.2,0.55]
["bitfinex","ETHUSD",1721603084687,2.81946,3546.8,3546.2,0.55]
["bitfinex","ETHUSD",1721603084892,2.81953,3546.7,3546.2,0.55]
["bitfinex","ETHUSD",1721603085522,2.81964,3546.6,3545.7,5.2676]
["bitfinex","ETHUSD",1721603085726,2.81914,3547.2,3545.8,3.0]
["bitfinex","ETHUSD",1721603085727,2.81981,3546.4,3545.8,3.0]
["bitfinex","ETHUSD",1721603085893,2.81984,3546.3,3545.7,2.4473]
["bitfinex","ETHUSD",1721603086323,2.81972,3546.5,3545.7,2.4473]
["bitfinex","ETHUSD",1721603087304,2.81977,3546.4,3545.7,2.4473]
["bitfinex","ETHUSD",1721603087527,2.81963,3546.6,3545.7,2.4473]
["bitfinex","ETHUSD",1721603087716,1.561106,3546.5,3545.7,2.4473]
["bitfinex","ETHUSD",1721603087910,1.561106,3546.5,3545.7,5.26759]
["bitfinex","ETHUSD",1721603088640,2.81953,3546.7,3545.9,2.82013]
["bitfinex","ETHUSD",1721603088820,7.48,3546.8,3546.0,2.82004]
["bitfinex","ETHUSD",1721603089020,10.29944,3546.8,3546.0,2.82004]
["bitfinex","ETHUSD",1721603089526,10.29944,3546.8,3545.7,5.26759]
["bitfinex","ETHUSD",1721603089527,10.29944,3546.8,3545.8,2.82019]
["bitfinex","ETHUSD",1721603089734,2.81954,3546.7,3545.9,0.55]
["bitfinex","ETHUSD",1721603090055,4.131431,3546.7,3545.9,0.55]
["bitfinex","ETHUSD",1721603090825,4.131431,3546.7,3545.9,3.37015]
["bitfinex","ETHUSD",1721603091271,1.311891,3546.7,3545.9,3.37015]
["bitfinex","ETHUSD",1721603091867,2.81945,3546.8,3545.9,3.37015]
["bitfinex","ETHUSD",1721603093479,2.81953,3546.7,3545.9,3.37015]
["bitfinex","ETHUSD",1721603094139,2.81953,3546.7,3545.9,0.55]
["bitfinex","ETHUSD",1721603094443,2.81953,3546.7,3545.8,0.55]
["bitfinex","ETHUSD",1721603094774,2.81953,3546.7,3545.8,3.3702]
["bitfinex","ETHUSD",1721603094977,2.81946,3546.8,3546.0,2.82007]
["bitfinex","ETHUSD",1721603096053,2.91736562,3547.1,3545.8,0.55]
["bitfinex","ETHUSD",1721603096261,3.0,3547.4,3545.8,0.55]
["bitfinex","ETHUSD",1721603096262,3.0,3547.4,3545.9,2.2805]
["bitfinex","ETHUSD",1721603096486,2.819,3547.4,3546.3,2.2805]
["bitfinex","ETHUSD",1721603096652,2.819,3547.4,3546.5,2.81966]
["bitfinex","ETHUSD",1721603096848,4.20845765,3547.3,3546.5,2.81966]
["bitfinex","ETHUSD",1721603097051,1.38940765,3547.3,3546.3,2.2805]
["bitfinex","ETHUSD",1721603097601,1.38940765,3547.3,3546.0,2.82007]
["bitfinex","ETHUSD",1721603097785,2.8192,3547.1,3546.1,3.55]
["bitfinex","ETHUSD",1721603097959,2.81942,3546.9,3546.1,3.55]
["bitfinex","ETHUSD",1721603098385,2.81951,3546.8,3546.1,3.55]
["bitfinex","ETHUSD",1721603098590,2.81954,3546.7,3546.1,0.55]
["bitfinex","ETHUSD",1721603099059,2.8196,3546.6,3546.0,0.55]
["bitfinex","ETHUSD",1721603099897,2.8196,3546.6,3545.9,2.2805]
["bitfinex","ETHUSD",1721603099898,3.383497,3546.6,3545.9,2.2805]
["bitfinex","ETHUSD",1721603100104,2.2914,3547.1,3545.6,3.0]
["bitfinex","ETHUSD",1721603100318,2.2914,3547.1,3545.5,2.2805]
["bitfinex","ETHUSD",1721603100319,2.81995,3546.2,3545.5,2.2805]
["bitfinex","ETHUSD",1721603100764,2.82001,3546.1,3545.5,2.2805]
["bitfinex","ETHUSD",1721603101576,2.82008,3546.0,3545.5,2.2805]
["bitfinex","ETHUSD",1721603101888,7.48,3546.7,3545.5,2.2805]
["bitfinex","ETHUSD",1721603101889,2.81998,3546.2,3545.5,2.2805]
["bitfinex","ETHUSD",1721603103109,2.81998,3546.2,3544.6,6.17206801]
["bitfinex","ETHUSD",1721603103110,2.82031,3545.8,3544.9,2.82092]
["bitfinex","ETHUSD",1721603103309,2.82031,3545.8,3545.0,5.14016]
["bitfinex","ETHUSD",1721603103488,2.82031,3545.8,3545.1,0.55]
["bitfinex","ETHUSD",1721603104029,5.530139,3545.8,3544.4,2.3193]
["bitfinex","ETHUSD",1721603104162,2.82042,3545.6,3544.6,2.82118]
["bitfinex","ETHUSD",1721603104364,2.82032,3545.7,3544.6,2.82118]
["bitfinex","ETHUSD",1721603104784,2.82054,3545.5,3544.6,2.82118]
["bitfinex","ETHUSD",1721603105197,2.82046,3545.6,3544.6,2.82118]
["bitfinex","ETHUSD",1721603105370,2.82046,3545.6,3544.7,3.617263]
["bitfinex","ETHUSD",1721603105761,2.82025,3545.8,3544.9,2.82094]
["bitfinex","ETHUSD",1721603105962,2.82007,3546.0,3543.7,2.82189]
["bitfinex","ETHUSD",1721603105963,2.82007,3546.0,3545.0,2.82085]
["bitfinex","ETHUSD",1721603106208,5.651194,3546.2,3544.8,2.3063]
["bitfinex","ETHUSD",1721603106209,2.82016,3545.9,3545.1,2.82074]
["bitfinex","ETHUSD",1721603106368,3.383894,3546.2,3545.1,2.82078]
["bitfinex","ETHUSD",1721603106706,7.48,3546.3,3545.6,2.82033]
["bitfinex","ETHUSD",1721603106878,2.81959,3546.7,3545.8,2.82022]
["bitfinex","ETHUSD",1721603107079,2.81959,3546.7,3545.9,2.3704]
["bitfinex","ETHUSD",1721603107408,2.81968,3546.5,3545.9,2.3704]
["bitfinex","ETHUSD",1721603107909,2.81964,3546.6,3545.9,2.3704]
["bitfinex","ETHUSD",1721603108080,1.311908,3546.6,3545.9,2.3704]
["bitfinex","ETHUSD",1721603108277,4.131528,3546.6,3545.9,2.3704]
["bitfinex","ETHUSD",1721603108704,10.29944,3546.8,3545.9,2.3704]
["bitfinex","ETHUSD",1721603108905,7.48,3546.8,3545.9,5.19055]
["bitfinex","ETHUSD",1721603109310,10.29944,3546.8,3545.9,5.19055]
["bitfinex","ETHUSD",1721603109819,7.48,3546.8,3545.9,2.3704]
["bitfinex","ETHUSD",1721603109971,2.81961,3546.6,3545.9,2.3704]
["bitfinex","ETHUSD",1721603110486,2.81934,3547.0,3546.0,2.87639776]
["bitfinex","ETHUSD",1721603110680,7.48,3547.1,3546.0,2.82]
["bitfinex","ETHUSD",1721603110681,2.81938,3546.9,3546.0,2.82]
["bitfinex","ETHUSD",1721603110917,2.81938,3546.9,3545.9,2.889468]
["bitfinex","ETHUSD",1721603110918,2.81913,3547.2,3545.9,2.889468]
["bitfinex","ETHUSD",1721603111064,2.81904,3547.4,3546.4,2.81968]
["bitfinex","ETHUSD",1721603111265,2.81905,3547.3,3546.4,2.81968]
["bitfinex","ETHUSD",1721603112106,10.29881,3547.6,3546.6,2.81956]
["bitfinex","ETHUSD",1721603112318,10.29881,3547.6,3546.4,0.794859]
["bitfinex","ETHUSD",1721603112319,7.48,3547.6,3546.9,2.3987]
["bitfinex","ETHUSD",1721603112466,2.81849,3548.0,3546.9,2.3987]
["bitfinex","ETHUSD",1721603112665,2.81849,3548.0,3547.0,0.05637774]
["bitfinex","ETHUSD",1721603112866,2.81849,3548.0,3547.1,2.81917]
["bitfinex","ETHUSD",1721603113079,2.81833,3548.2,3547.3,2.81898]
["bitfinex","ETHUSD",1721603113279,2.81817,3548.4,3547.2,2.81912]
["bitfinex","ETHUSD",1721603113482,2.81817,3548.4,3547.4,2.81895]
["bitfinex","ETHUSD",1721603113697,2.81828,3548.3,3547.4,2.81895]
["bitfinex","ETHUSD",1721603113877,3.381909,3548.3,3547.4,2.81895]
["bitfinex","ETHUSD",1721603114632,2.81849,3548.0,3547.1,2.81917]
["bitfinex","ETHUSD",1721603114912,2.81849,3548.0,3547.2,0.55]
["bitfinex","ETHUSD",1721603115113,2.81863,3547.9,3547.2,0.55]
["bitfinex","ETHUSD",1721603115281,2.81863,3547.9,3547.1,0.55]
["bitfinex","ETHUSD",1721603116406,0.563704,3547.9,3546.3,5.10852]
["bitfinex","ETHUSD",1721603116715,2.8192,3547.1,3546.3,5.10852]
["bitfinex","ETHUSD",1721603117017,2.8192,3547.1,3546.3,2.2887]
["bitfinex","ETHUSD",1721603117366,2.8192,3547.1,3546.3,5.10852]
["bitfinex","ETHUSD",1721603117565,2.81906,3547.3,3546.3,5.10852]
["bitfinex","ETHUSD",1721603117768,2.81918,3547.2,3546.3,5.10852]
["bitfinex","ETHUSD",1721603118070,2.81897,3547.4,3546.3,2.2887]
["bitfinex","ETHUSD",1721603118071,2.81922,3547.1,3546.3,2.2887]
["bitfinex","ETHUSD",1721603118384,2.81929,3547.0,3546.3,2.2887]
["bitfinex","ETHUSD",1721603118587,2.81952,3546.7,3546.3,2.2887]
["bitfinex","ETHUSD",1721603118899,0.563826,3547.1,3545.9,2.4147]
["bitfinex","ETHUSD",1721603119219,2.81974,3546.5,3545.9,2.4147]
["bitfinex","ETHUSD",1721603119770,2.81978,3546.4,3545.9,2.4147]
["bitfinex","ETHUSD",1721603120421,2.81978,3546.4,3545.4,5.26782]
["bitfinex","ETHUSD",1721603120579,2.81978,3546.4,3545.4,2.4473]
["bitfinex","ETHUSD",1721603120903,2.81984,3546.3,3545.5,0.55]
["bitfinex","ETHUSD",1721603121334,2.81984,3546.3,3545.5,1.413857]
["bitfinex","ETHUSD",1721603121483,2.81997,3546.2,3545.5,1.413857]
["bitfinex","ETHUSD",1721603121816,2.81997,3546.2,3545.5,0.863857]
["bitfinex","ETHUSD",1721603122129,7.48,3546.9,3545.5,0.863857]
["bitfinex","ETHUSD",1721603122415,7.48,3546.9,3546.0,2.82]
["bitfinex","ETHUSD",1721603122650,10.29937,3546.9,3546.0,2.82]
["bitfinex","ETHUSD",1721603123531,10.29937,3546.9,3546.1,2.81998]
["bitfinex","ETHUSD",1721603123737,7.48,3546.9,3546.2,2.4473]
["bitfinex","ETHUSD",1721603123940,2.81913,3547.2,3546.2,2.4473]
["bitfinex","ETHUSD",1721603124145,2.81913,3547.2,3546.3,3.346508]
["bitfinex","ETHUSD",1721603124289,2.81921,3547.1,3546.3,0.526728]
["bitfinex","ETHUSD",1721603124494,2.81934,3547.0,3546.2,2.4473]
["bitfinex","ETHUSD",1721603124906,7.48,3547.4,3546.2,2.4473]
["bitfinex","ETHUSD",1721603125117,7.48,3547.4,3546.3,0.55]
["bitfinex","ETHUSD",1721603125300,10.29899,3547.4,3546.3,0.55]
["bitfinex","ETHUSD",1721603125699,10.29899,3547.4,3546.3,3.36983]
["bitfinex","ETHUSD",1721603125700,2.81915,3547.2,3546.3,3.36983]
["bitfinex","ETHUSD",1721603125997,2.81915,3547.2,3546.4,2.81974]
["bitfinex","ETHUSD",1721603126200,10.29898,3547.4,3546.3,3.36983]
["bitfinex","ETHUSD",1721603126422,10.29898,3547.4,3546.4,0.581713]
["bitfinex","ETHUSD",1721603126628,10.29898,3547.4,3546.5,0.55]
["bitfinex","ETHUSD",1721603127045,2.81904,3547.3,3546.5,0.55]
["bitfinex","ETHUSD",1721603127439,2.81912,3547.2,3546.5,0.55]
["bitfinex","ETHUSD",1721603127598,7.48,3547.4,3546.5,0.55]
["bitfinex","ETHUSD",1721603127799,7.48,3547.4,3546.7,2.81949]
["bitfinex","ETHUSD",1721603128032,7.48,3547.4,3546.8,2.81941]
["bitfinex","ETHUSD",1721603128448,7.48,3547.4,3546.7,0.563909]
["bitfinex","ETHUSD",1721603128449,7.48,3547.4,3547.0,2.3523]
["bitfinex","ETHUSD",1721603128604,7.48,3547.9,3547.0,2.3523]
["bitfinex","ETHUSD",1721603128804,7.48,3547.9,3547.3,2.81902]
["bitfinex","ETHUSD",1721603129507,7.48,3547.9,3547.4,2.81895]
["bitfinex","ETHUSD",1721603130140,7.48,3547.9,3547.3,2.81902]
["bitfinex","ETHUSD",1721603130340,7.48,3547.9,3547.3,3.618079]
["bitfinex","ETHUSD",1721603130905,7.48,3547.9,3547.3,0.799059]
["bitfinex","ETHUSD",1721603131106,10.29857,3547.9,3547.1,2.81916]
["bitfinex","ETHUSD",1721603131409,2.81865,3547.8,3547.0,5.17155]
["bitfinex","ETHUSD",1721603131736,7.48,3547.9,3547.0,2.3523]
["bitfinex","ETHUSD",1721603132109,7.48,3547.9,3547.2,2.81905]
["bitfinex","ETHUSD",1721603132341,7.48,3547.9,3547.3,2.81903]
["bitfinex","ETHUSD",1721603132549,7.48,3547.9,3547.4,0.563823]
["bitfinex","ETHUSD",1721603133277,2.81835,3548.2,3547.2,2.8191]
["bitfinex","ETHUSD",1721603133482,2.81835,3548.2,3547.3,0.55]
["bitfinex","ETHUSD",1721603133854,2.81863,3547.9,3547.2,0.55]
["bitfinex","ETHUSD",1721603134050,2.81868,3547.8,3547.1,0.55]
["bitfinex","ETHUSD",1721603134369,2.81851,3548.0,3547.1,2.81919]
["bitfinex","ETHUSD",1721603134571,2.81851,3548.0,3547.2,0.799085]
["bitfinex","ETHUSD",1721603134729,2.81851,3548.0,3547.2,3.618195]
["bitfinex","ETHUSD",1721603135172,2.81819,3548.4,3547.5,2.81884]
["bitfinex","ETHUSD",1721603135385,2.81819,3548.4,3547.6,2.81878]
["bitfinex","ETHUSD",1721603135680,2.81819,3548.4,3547.3,2.81902]
["bitfinex","ETHUSD",1721603135852,2.81825,3548.3,3547.5,2.81886]
["bitfinex","ETHUSD",1721603136029,7.48,3548.7,3547.4,0.9118105]
["bitfinex","ETHUSD",1721603136030,2.81834,3548.2,3547.4,0.55]
["bitfinex","ETHUSD",1721603136434,2.81834,3548.2,3547.4,3.36896]
["bitfinex","ETHUSD",1721603136669,2.81841,3548.1,3547.4,0.55]
["bitfinex","ETHUSD",1721603136875,2.81841,3548.1,3547.3,0.55]
["bitfinex","ETHUSD",1721603137082,2.81841,3548.1,3547.3,1.404057]
["bitfinex","ETHUSD",1721603137864,2.81841,3548.1,3547.3,4.223087]
["bitfinex","ETHUSD",1721603138579,2.81817,3548.4,3547.3,4.223087]
["bitfinex","ETHUSD",1721603138580,2.81828,3548.3,3547.4,2.81895]
["bitfinex","ETHUSD",1721603138881,2.81836,3548.2,3547.3,1.404057]
["bitfinex","ETHUSD",1721603139690,2.81887,3547.6,3547.0,2.3523]
["bitfinex","ETHUSD",1721603139896,2.8189,3547.5,3547.0,2.3523]
["bitfinex","ETHUSD",1721603141249,2.81857,3547.9,3547.0,2.3523]
["bitfinex","ETHUSD",1721603141471,2.81848,3548.1,3547.1,0.55]
["bitfinex","ETHUSD",1721603141672,2.81825,3548.3,3547.5,2.81886]
["bitfinex","ETHUSD",1721603141944,2.81834,3548.2,3547.3,5.09751]
["bitfinex","ETHUSD",1721603142348,15.41,3548.9,3547.6,2.8188]
["bitfinex","ETHUSD",1721603142349,2.8182,3548.4,3547.6,2.8188]
["bitfinex","ETHUSD",1721603142739,2.81826,3548.3,3547.4,2.81892]
["bitfinex","ETHUSD",1721603142945,2.81833,3548.2,3547.4,2.81892]
["bitfinex","ETHUSD",1721603143141,3.26023505,3548.3,3547.5,2.81888]
["bitfinex","ETHUSD",1721603144257,2.81834,3548.2,3547.4,2.81893]
["bitfinex","ETHUSD",1721603144581,0.44197505,3548.3,3547.5,2.81888]
["bitfinex","ETHUSD",1721603144938,0.44197505,3548.3,3547.6,2.8188]
["bitfinex","ETHUSD",1721603146185,0.44197505,3548.3,3547.4,2.81896]
["bitfinex","ETHUSD",1721603146385,0.76798156,3548.3,3547.4,2.81896]
["bitfinex","ETHUSD",1721603146877,2.81838,3548.2,3547.4,2.81896]
["bitfinex","ETHUSD",1721603147088,2.8185,3548.0,3547.3,2.2785]
["bitfinex","ETHUSD",1721603147386,2.81857,3547.9,3547.3,2.2785]
["bitfinex","ETHUSD",1721603147588,2.81866,3547.8,3547.3,2.2785]
["bitfinex","ETHUSD",1721603148175,2.81849,3548.0,3547.3,2.2785]
["bitfinex","ETHUSD",1721603150302,2.81865,3547.8,3547.3,2.2785]
["bitfinex","ETHUSD",1721603150460,2.81865,3547.8,3547.1,0.55]
["bitfinex","ETHUSD",1721603150860,2.81865,3547.8,3547.1,3.36919]
["bitfinex","ETHUSD",1721603151161,2.81859,3547.9,3547.1,3.36919]
["bitfinex","ETHUSD",1721603152600,2.81844,3548.1,3547.2,2.8191]
["bitfinex","ETHUSD",1721603152800,2.81833,3548.2,3547.3,2.819]
["bitfinex","ETHUSD",1721603153005,8.24798156,3548.3,3547.3,2.819]
["bitfinex","ETHUSD",1721603153006,3.92504116,3548.1,3547.3,2.819]
["bitfinex","ETHUSD",1721603153170,8.24798156,3548.3,3547.4,2.81891]
["bitfinex","ETHUSD",1721603153374,8.24798156,3548.3,3547.5,2.438]
["bitfinex","ETHUSD",1721603153687,8.24798156,3548.3,3547.5,5.25685]
["bitfinex","ETHUSD",1721603154196,8.24798156,3548.3,3547.6,2.8188]
["bitfinex","ETHUSD",1721603154399,2.81834,3548.2,3547.5,2.438]
["bitfinex","ETHUSD",1721603154595,2.81858,3547.9,3547.5,2.438]
["bitfinex","ETHUSD",1721603155606,2.81873,3547.7,3547.1,2.2956]
["bitfinex","ETHUSD",1721603155818,2.81873,3547.7,3546.5,2.06120074]
["bitfinex","ETHUSD",1721603155819,2.4177,3548.0,3546.5,2.2956]
["bitfinex","ETHUSD",1721603156016,2.81895,3547.5,3546.5,2.2956]
["bitfinex","ETHUSD",1721603156190,2.79924982,3547.9,3546.5,2.2956]
["bitfinex","ETHUSD",1721603156191,2.81873,3547.7,3546.7,2.81948]
["bitfinex","ETHUSD",1721603156393,2.81873,3547.7,3546.8,2.81942]
["bitfinex","ETHUSD",1721603157703,2.81882,3547.6,3546.6,2.81953]
["bitfinex","ETHUSD",1721603158425,2.81882,3547.6,3546.7,2.8195]
["bitfinex","ETHUSD",1721603159416,3.14282982,3547.9,3546.9,2.81936]
["bitfinex","ETHUSD",1721603159727,2.81842,3548.1,3547.0,0.55]
["bitfinex","ETHUSD",1721603160018,3.0,3548.0,3546.9,0.55]
["bitfinex","ETHUSD",1721603160222,2.81833,3548.2,3547.1,2.2762]
["bitfinex","ETHUSD",1721603160520,7.92197505,3548.3,3547.3,2.81897]
["bitfinex","ETHUSD",1721603160881,10.74022505,3548.3,3547.3,2.81897]
["bitfinex","ETHUSD",1721603161977,2.81849,3548.0,3547.1,2.2762]
["bitfinex","ETHUSD",1721603162185,3.8923725,3548.2,3547.1,5.09533]
["bitfinex","ETHUSD",1721603162726,7.92197505,3548.3,3547.1,5.09533]
["bitfinex","ETHUSD",1721603162727,7.92197505,3548.3,3547.4,2.81895]
["bitfinex","ETHUSD",1721603162935,7.92197505,3548.3,3547.1,2.2762]
["bitfinex","ETHUSD",1721603163152,7.92197505,3548.3,3547.3,2.3426]
["bitfinex","ETHUSD",1721603163153,0.44197505,3548.3,3547.3,2.3426]
["bitfinex","ETHUSD",1721603163315,0.44197505,3548.3,3547.2,0.55]
["bitfinex","ETHUSD",1721603163316,0.44197505,3548.3,3547.9,2.81851]
["bitfinex","ETHUSD",1721603163633,0.44197505,3548.3,3548.0,2.81842]
["bitfinex","ETHUSD",1721603163852,0.44197505,3548.3,3548.1,2.8184]
["bitfinex","ETHUSD",1721603164050,0.44197505,3548.3,3548.2,2.9345]
["bitfinex","ETHUSD",1721603164214,0.44197505,3548.3,3548.2,2.3845]
["bitfinex","ETHUSD",1721603164415,0.44197505,3548.3,3547.8,5.20308]
["bitfinex","ETHUSD",1721603164646,0.44197505,3548.3,3547.9,0.55]
["bitfinex","ETHUSD",1721603164859,0.44197505,3548.3,3547.9,1.125321]
["bitfinex","ETHUSD",1721603165436,0.44197505,3548.3,3547.8,2.3845]
["bitfinex","ETHUSD",1721603167534,0.44197505,3548.3,3547.8,5.20313]
["bitfinex","ETHUSD",1721603168440,0.44197505,3548.3,3547.8,2.3845]
["bitfinex","ETHUSD",1721603170330,0.44197505,3548.3,3547.9,4.06132467]
["bitfinex","ETHUSD",1721603170615,0.1545655,3549.4,3548.5,2.81806]
["bitfinex","ETHUSD",1721603170826,0.45174405,3549.4,3548.5,2.81806]
["bitfinex","ETHUSD",1721603171118,0.45174405,3549.4,3548.5,2.874416]
["bitfinex","ETHUSD",1721603171451,0.45174405,3549.4,3548.3,2.81825]
["bitfinex","ETHUSD",1721603171452,3.26911405,3549.4,3548.4,0.05635514]
["bitfinex","ETHUSD",1721603171749,0.45174405,3549.4,3548.4,0.05635514]
["bitfinex","ETHUSD",1721603171940,0.1545655,3549.4,3548.7,2.81785]
["bitfinex","ETHUSD",1721603172241,0.1545655,3549.4,3548.9,2.81777]
["bitfinex","ETHUSD",1721603172651,0.1545655,3549.4,3548.8,2.3583]
["bitfinex","ETHUSD",1721603172652,0.1545655,3549.4,3549.2,2.81753]
["bitfinex","ETHUSD",1721603172817,0.1545655,3549.4,3549.1,2.81759]
["bitfinex","ETHUSD",1721603173008,0.1545655,3549.4,3548.9,2.81777]
["bitfinex","ETHUSD",1721603173225,0.1545655,3549.4,3549.0,3.335297]
["bitfinex","ETHUSD",1721603173419,0.1545655,3549.4,3549.2,2.81747]
["bitfinex","ETHUSD",1721603174849,0.1545655,3549.4,3549.0,3.335297]
["bitfinex","ETHUSD",1721603175005,0.1545655,3549.4,3549.1,2.8176]
["bitfinex","ETHUSD",1721603175429,0.1545655,3549.4,3549.2,2.81752]
["bitfinex","ETHUSD",1721603175632,0.1545655,3549.4,3549.2,3.4328087]
["bitfinex","ETHUSD",1721603176012,0.1545655,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1721603176217,0.1545655,3549.4,3549.3,5.14085]
["bitfinex","ETHUSD",1721603176535,0.1545655,3549.4,3549.3,2.3234]
["bitfinex","ETHUSD",1721603176702,0.1545655,3549.4,3549.0,0.517607]
["bitfinex","ETHUSD",1721603176908,0.1545655,3549.4,3549.0,3.335297]
["bitfinex","ETHUSD",1721603177411,0.1545655,3549.4,3549.1,0.8658697]
["bitfinex","ETHUSD",1721603178249,0.1545655,3549.4,3548.8,2.3234]
["bitfinex","ETHUSD",1721603178605,0.1545655,3549.4,3549.1,2.8176]
["bitfinex","ETHUSD",1721603179753,0.1545655,3549.4,3549.2,2.81746]
["bitfinex","ETHUSD",1721603179979,0.1545655,3549.4,3548.3,3.0]
["bitfinex","ETHUSD",1721603179980,0.1545655,3549.4,3549.3,8.11]
["bitfinex","ETHUSD",1721603180241,0.1545655,3549.4,3549.3,5.29255]
["bitfinex","ETHUSD",1721603180562,0.1545655,3549.4,3549.3,8.639255]
["bitfinex","ETHUSD",1721603181102,0.1545655,3549.4,3549.3,5.821805]
["bitfinex","ETHUSD",1721603181447,0.1545655,3549.4,3549.3,3.004355]
["bitfinex","ETHUSD",1721603181663,0.1545655,3549.4,3548.8,5.26341]
["bitfinex","ETHUSD",1721603181867,0.1545655,3549.4,3549.2,2.81746]
["bitfinex","ETHUSD",1721603182039,0.1545655,3549.4,3549.0,2.81765]
["bitfinex","ETHUSD",1721603182242,0.1545655,3549.4,3549.0,2.81768]
["bitfinex","ETHUSD",1721603182878,0.1545655,3549.4,3549.1,2.81761]
["bitfinex","ETHUSD",1721603183053,0.1545655,3549.4,3548.9,2.81774]
["bitfinex","ETHUSD",1721603183334,0.1545655,3549.4,3549.1,2.81755]
["bitfinex","ETHUSD",1721603183676,0.1545655,3549.4,3549.2,2.81753]
["bitfinex","ETHUSD",1721603183835,0.1545655,3549.4,3549.0,2.81766]
["bitfinex","ETHUSD",1721603184030,0.1545655,3549.4,3549.1,2.81755]
["bitfinex","ETHUSD",1721603184229,0.1545655,3549.4,3548.9,3.625879]
["bitfinex","ETHUSD",1721603184428,0.1545655,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1721603185935,0.1545655,3549.4,3549.2,2.81752]
["bitfinex","ETHUSD",1721603186138,0.1545655,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1721603186540,0.1545655,3549.4,3549.3,8.0067]
["bitfinex","ETHUSD",1721603187990,0.1545655,3549.4,3549.3,5.18925]
["bitfinex","ETHUSD",1721603188169,0.1545655,3549.4,3549.3,2.3718]
["bitfinex","ETHUSD",1721603189046,0.1545655,3549.4,3549.3,6.05066579]
["bitfinex","ETHUSD",1721603189431,0.1545655,3549.4,3549.3,3.23321579]
["bitfinex","ETHUSD",1721603189628,0.1545655,3549.4,3549.2,2.8175]
["bitfinex","ETHUSD",1721603190531,0.1545655,3549.4,3549.1,2.8176]
["bitfinex","ETHUSD",1721603191384,0.1545655,3549.4,3548.9,2.43]
["bitfinex","ETHUSD",1721603191666,0.1545655,3549.4,3548.0,7.3]
["bitfinex","ETHUSD",1721603191667,0.1545655,3549.4,3548.8,2.81783]
["bitfinex","ETHUSD",1721603191974,0.1545655,3549.4,3548.7,2.81792]
["bitfinex","ETHUSD",1721603192267,0.1545655,3549.4,3548.7,3.616137]
["bitfinex","ETHUSD",1721603192570,0.1545655,3549.4,3548.7,0.798217]
["bitfinex","ETHUSD",1721603192779,2.9719455,3549.4,3548.5,2.3461]
["bitfinex","ETHUSD",1721603192996,2.9719455,3549.4,3548.1,2.3461]
["bitfinex","ETHUSD",1721603192997,2.475,3549.1,3548.1,2.3461]
["bitfinex","ETHUSD",1721603193202,2.475,3548.7,3548.1,2.3461]
["bitfinex","ETHUSD",1721603194188,2.475,3548.7,3547.8,2.81864]
["bitfinex","ETHUSD",1721603194510,2.475,3548.7,3547.9,0.798354]
["bitfinex","ETHUSD",1721603196002,2.475,3548.3,3547.7,2.3461]
["bitfinex","ETHUSD",1721603196166,2.475,3548.3,3547.4,2.8189]
["bitfinex","ETHUSD",1721603196363,2.475,3548.3,3547.3,2.4553]
["bitfinex","ETHUSD",1721603196364,2.475,3548.3,3547.5,2.81882]
["bitfinex","ETHUSD",1721603196570,2.475,3548.3,3547.5,3.628136]
["bitfinex","ETHUSD",1721603196759,2.475,3548.3,3547.6,2.8188]
["bitfinex","ETHUSD",1721603199088,2.475,3548.3,3547.7,2.8187]
["bitfinex","ETHUSD",1721603199289,2.475,3548.3,3547.9,2.8185]
["bitfinex","ETHUSD",1721603200413,2.475,3548.3,3547.7,2.81869]
["bitfinex","ETHUSD",1721603200644,2.475,3548.3,3547.7,3.4633696]
["bitfinex","ETHUSD",1721603201037,2.475,3548.3,3547.7,0.6446796]
["bitfinex","ETHUSD",1721603201241,2.475,3548.3,3547.3,5.2743]
["bitfinex","ETHUSD",1721603201447,2.475,3548.3,3547.4,3.0]
["bitfinex","ETHUSD",1721603201744,2.475,3548.3,3547.4,5.81895]
["bitfinex","ETHUSD",1721603202249,2.475,3548.3,3547.6,2.81878]
["bitfinex","ETHUSD",1721603202461,2.475,3548.3,3547.6,3.928092]
["bitfinex","ETHUSD",1721603202761,2.475,3548.3,3547.8,2.81863]
["bitfinex","ETHUSD",1721603202960,9.8513,3548.9,3547.9,2.81851]
["bitfinex","ETHUSD",1721603202961,2.475,3548.7,3547.9,2.81851]
["bitfinex","ETHUSD",1721603203131,2.475,3548.7,3548.1,2.81838]
["bitfinex","ETHUSD",1721603204120,2.475,3548.7,3548.0,2.35876338]
["bitfinex","ETHUSD",1721603204121,2.475,3548.7,3548.2,0.05636208]
["bitfinex","ETHUSD",1721603204426,7.48,3548.9,3548.0,2.3024]
["bitfinex","ETHUSD",1721603204750,7.48,3548.9,3548.5,2.81801]
["bitfinex","ETHUSD",1721603204929,2.475,3549.1,3548.7,2.3024]
["bitfinex","ETHUSD",1721603205644,2.475,3549.1,3548.7,5.1203]
["bitfinex","ETHUSD",1721603205851,2.475,3549.1,3548.6,0.281801]
["bitfinex","ETHUSD",1721603206032,2.475,3549.1,3548.3,5.09843]
["bitfinex","ETHUSD",1721603206230,2.475,3549.1,3548.3,2.2802]
["bitfinex","ETHUSD",1721603206416,2.475,3548.7,3548.0,2.81847]
["bitfinex","ETHUSD",1721603206621,2.475,3548.7,3548.1,2.81835]
["bitfinex","ETHUSD",1721603206841,2.475,3548.7,3547.9,5.2802]
["bitfinex","ETHUSD",1721603207048,2.475,3549.1,3548.0,3.52802]
["bitfinex","ETHUSD",1721603207366,2.475,3549.1,3548.1,2.413]
["bitfinex","ETHUSD",1721603207952,2.475,3549.1,3548.5,2.81805]
["bitfinex","ETHUSD",1721603208343,2.475,3549.1,3548.6,2.818]
["bitfinex","ETHUSD",1721603208544,2.475,3549.1,3548.6,3.381624]
["bitfinex","ETHUSD",1721603209064,2.475,3549.1,3548.6,0.563624]
["bitfinex","ETHUSD",1721603209275,2.475,3549.1,3548.5,2.81807]
["bitfinex","ETHUSD",1721603209859,2.475,3549.1,3548.8,2.81782]
["bitfinex","ETHUSD",1721603210033,0.1545655,3549.4,3548.8,2.81782]
["bitfinex","ETHUSD",1721603210634,0.1545655,3549.4,3548.7,2.413]
["bitfinex","ETHUSD",1721603211034,2.475,3549.1,3548.3,2.81824]
["bitfinex","ETHUSD",1721603211229,2.475,3549.1,3548.3,1.160203]
["bitfinex","ETHUSD",1721603211445,2.475,3549.1,3548.5,2.81803]
["bitfinex","ETHUSD",1721603212147,2.475,3549.1,3548.3,1.160203]
["bitfinex","ETHUSD",1721603212476,2.475,3549.1,3548.1,5.2557]
["bitfinex","ETHUSD",1721603212792,2.475,3548.7,3548.0,0.52802]
["bitfinex","ETHUSD",1721603213131,2.475,3549.1,3547.8,2.81864]
["bitfinex","ETHUSD",1721603213271,2.475,3549.1,3548.5,2.81805]
["bitfinex","ETHUSD",1721603213470,2.475,3549.1,3548.6,5.63598]
["bitfinex","ETHUSD",1721603213705,2.475,3549.1,3548.7,2.81792]
["bitfinex","ETHUSD",1721603214229,2.475,3549.1,3548.3,5.11172]
["bitfinex","ETHUSD",1721603214509,2.475,3549.1,3548.4,2.81816]
["bitfinex","ETHUSD",1721603214716,2.79295655,3549.1,3548.3,2.2935]
["bitfinex","ETHUSD",1721603214899,2.79295655,3549.1,3548.2,2.8183]
["bitfinex","ETHUSD",1721603215209,2.79295655,3549.1,3547.9,5.77023053]
["bitfinex","ETHUSD",1721603215210,2.8202,3549.0,3547.9,5.77023053]
["bitfinex","ETHUSD",1721603215426,2.8202,3549.0,3548.1,2.81839]
["bitfinex","ETHUSD",1721603215575,2.8202,3549.0,3548.3,2.81819]
["bitfinex","ETHUSD",1721603215775,3.66326666,3549.0,3548.3,2.81819]
["bitfinex","ETHUSD",1721603216081,3.66326666,3549.0,3548.2,2.81831]
["bitfinex","ETHUSD",1721603216082,2.475,3549.1,3547.9,2.95168053]
["bitfinex","ETHUSD",1721603216273,2.475,3549.1,3548.4,2.81816]
["bitfinex","ETHUSD",1721603217190,2.475,3549.1,3548.5,2.81802]
["bitfinex","ETHUSD",1721603217410,2.475,3549.1,3548.6,2.81799]
["bitfinex","ETHUSD",1721603217980,2.475,3549.1,3548.4,2.81813]
["bitfinex","ETHUSD",1721603218315,2.475,3549.1,3548.5,2.81805]
["bitfinex","ETHUSD",1721603218778,2.73795655,3549.1,3548.3,2.8182]
["bitfinex","ETHUSD",1721603219178,2.475,3549.1,3548.0,0.64728632]
["bitfinex","ETHUSD",1721603219419,2.475,3549.1,3548.1,3.04053706]
["bitfinex","ETHUSD",1721603219639,2.475,3549.1,3548.5,2.81803]
["bitfinex","ETHUSD",1721603219857,2.475,3549.1,3548.6,2.81799]
["bitfinex","ETHUSD",1721603220061,2.475,3549.1,3548.7,2.81792]
["bitfinex","ETHUSD",1721603220658,2.475,3549.1,3548.8,2.81785]
["bitfinex","ETHUSD",1721603220953,2.475,3549.1,3548.5,2.81808]
["bitfinex","ETHUSD",1721603221252,2.475,3549.1,3548.6,2.81801]
["bitfinex","ETHUSD",1721603221458,2.475,3549.1,3547.9,6.36112854]
["bitfinex","ETHUSD",1721603221459,2.475,3549.1,3548.5,2.81808]
["bitfinex","ETHUSD",1721603221755,2.475,3549.1,3548.6,2.81801]
["bitfinex","ETHUSD",1721603222048,2.475,3549.1,3548.7,2.81792]
["bitfinex","ETHUSD",1721603222440,2.475,3549.1,3548.0,0.59092801]
["bitfinex","ETHUSD",1721603222441,0.1545655,3549.4,3548.2,1.46975481]
["bitfinex","ETHUSD",1721603222632,0.1545655,3549.4,3548.8,2.81784]
["bitfinex","ETHUSD",1721603222827,0.1545655,3549.4,3548.9,2.81774]
["bitfinex","ETHUSD",1721603223151,0.1545655,3549.4,3548.7,2.81789]
["bitfinex","ETHUSD",1721603223322,0.1545655,3549.4,3548.6,5.19968]
["bitfinex","ETHUSD",1721603223647,0.1545655,3549.4,3548.7,2.81792]
["bitfinex","ETHUSD",1721603224512,0.1545655,3549.4,3548.8,2.81784]
["bitfinex","ETHUSD",1721603224720,0.1545655,3549.4,3548.7,0.80177]
["bitfinex","ETHUSD",1721603224913,0.1545655,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1721603225165,0.1545655,3549.4,3549.3,8.0166]
["bitfinex","ETHUSD",1721603233478,1e-08,3549.4,3549.3,14.63092628]
["bitfinex","ETHUSD",1721603233634,0.02,3550.0,3549.9,5.63396]
["bitfinex","ETHUSD",1721603234354,0.02,3550.0,3549.9,8.04916]
["bitfinex","ETHUSD",1721603234668,0.005,3551.0,3550.5,2.81649]
["bitfinex","ETHUSD",1721603234838,2.475,3550.9,3550.1,2.81676]
["bitfinex","ETHUSD",1721603235039,2.475,3550.9,3550.2,2.81673]
["bitfinex","ETHUSD",1721603235449,2.475,3550.9,3550.1,0.65818053]
["bitfinex","ETHUSD",1721603237640,2.475,3550.4,3549.8,2.81704]
["bitfinex","ETHUSD",1721603238041,2.475,3550.0,3549.5,2.81722]
["bitfinex","ETHUSD",1721603238239,0.005,3551.0,3549.8,2.81698]
["bitfinex","ETHUSD",1721603238240,2.475,3550.4,3549.8,2.81698]
["bitfinex","ETHUSD",1721603238442,2.475,3550.4,3548.9,5.14241]
["bitfinex","ETHUSD",1721603238443,2.475,3550.4,3549.7,2.81713]
["bitfinex","ETHUSD",1721603238745,2.475,3550.4,3549.8,2.81704]
["bitfinex","ETHUSD",1721603238968,2.475,3550.4,3549.6,2.81721]
["bitfinex","ETHUSD",1721603239277,2.475,3550.4,3549.8,2.81704]
["bitfinex","ETHUSD",1721603240041,2.475,3550.4,3549.9,2.81694]
["bitfinex","ETHUSD",1721603240338,2.475,3550.4,3549.6,5.697268]
["bitfinex","ETHUSD",1721603240339,2.475,3550.4,3549.6,2.880058]
["bitfinex","ETHUSD",1721603240554,2.475,3550.8,3549.8,2.81704]
["bitfinex","ETHUSD",1721603240748,2.475,3550.8,3550.0,2.81683]
["bitfinex","ETHUSD",1721603240749,0.55,3550.7,3550.0,2.81683]
["bitfinex","ETHUSD",1721603240969,0.55,3550.7,3549.9,2.81696]
["bitfinex","ETHUSD",1721603241186,0.55,3550.7,3549.6,5.1338]
["bitfinex","ETHUSD",1721603241187,0.55,3550.7,3550.0,2.81689]
["bitfinex","ETHUSD",1721603241338,0.55,3550.7,3550.1,2.81676]
["bitfinex","ETHUSD",1721603241778,2.475,3550.8,3549.9,2.81698]
["bitfinex","ETHUSD",1721603242087,2.475,3550.8,3549.7,2.81713]
["bitfinex","ETHUSD",1721603242088,2.475,3550.8,3550.0,2.81687]
["bitfinex","ETHUSD",1721603242258,2.475,3550.8,3549.8,2.81701]
["bitfinex","ETHUSD",1721603242259,6.07254,3550.8,3549.8,2.81701]
["bitfinex","ETHUSD",1721603242456,8.88887,3550.8,3549.8,2.81701]
["bitfinex","ETHUSD",1721603242653,4.7299,3550.4,3549.2,2.431]
["bitfinex","ETHUSD",1721603242857,2.475,3550.0,3549.3,2.81743]
["bitfinex","ETHUSD",1721603243103,2.475,3550.0,3549.4,0.524843]
["bitfinex","ETHUSD",1721603243280,2.475,3550.0,3549.4,3.342193]
["bitfinex","ETHUSD",1721603243502,2.475,3550.0,3549.5,2.81725]
["bitfinex","ETHUSD",1721603243649,4.7299,3550.4,3549.5,2.81725]
["bitfinex","ETHUSD",1721603243848,4.7299,3550.4,3549.4,3.342193]
["bitfinex","ETHUSD",1721603243849,0.55,3550.3,3549.4,3.342193]
["bitfinex","ETHUSD",1721603244249,0.55,3550.3,3549.2,2.431]
["bitfinex","ETHUSD",1721603244250,0.55,3550.3,3549.5,3.3945793]
["bitfinex","ETHUSD",1721603245146,2.475,3550.0,3548.9,3.0]
["bitfinex","ETHUSD",1721603245451,2.475,3550.0,3549.1,2.81757]
["bitfinex","ETHUSD",1721603245772,0.55,3549.9,3549.1,2.81757]
["bitfinex","ETHUSD",1721603246493,0.55,3549.9,3549.1,2.8176]
["bitfinex","ETHUSD",1721603249854,2.475,3550.0,3549.1,2.81754]
["bitfinex","ETHUSD",1721603250195,4.7299,3550.4,3549.2,0.281754]
["bitfinex","ETHUSD",1721603250396,4.7299,3550.4,3549.7,2.81712]
["bitfinex","ETHUSD",1721603250769,2.475,3550.4,3549.7,2.81712]
["bitfinex","ETHUSD",1721603251695,9.9368,3550.7,3550.1,2.81677]
["bitfinex","ETHUSD",1721603251908,2.4568,3550.7,3549.4,5.29364]
["bitfinex","ETHUSD",1721603252205,2.4568,3550.7,3550.0,2.81683]
["bitfinex","ETHUSD",1721603253005,2.4568,3550.7,3549.8,2.81703]
["bitfinex","ETHUSD",1721603253231,2.4568,3550.7,3549.9,2.81697]
["bitfinex","ETHUSD",1721603253544,2.4568,3550.7,3550.0,2.81689]
["bitfinex","ETHUSD",1721603257046,2.475,3550.4,3549.6,2.81715]
["bitfinex","ETHUSD",1721603257194,2.475,3550.4,3549.6,3.43042424]
["bitfinex","ETHUSD",1721603257394,2.475,3550.4,3549.7,2.81712]
["bitfinex","ETHUSD",1721603257642,2.475,3550.4,3549.4,2.81736]
["bitfinex","ETHUSD",1721603257845,2.475,3550.4,3549.2,0.281754]
["bitfinex","ETHUSD",1721603257846,2.4437,3549.9,3549.2,0.281754]
["bitfinex","ETHUSD",1721603257995,2.4437,3549.9,3549.2,2.81752]
["bitfinex","ETHUSD",1721603257996,3.217251,3549.9,3549.2,2.81752]
["bitfinex","ETHUSD",1721603258213,2.4437,3549.9,3549.2,2.81747]
["bitfinex","ETHUSD",1721603258660,2.4437,3549.9,3549.3,2.81744]
["bitfinex","ETHUSD",1721603258962,2.4437,3549.9,3549.0,5.30828]
["bitfinex","ETHUSD",1721603259145,2.4437,3549.9,3549.2,2.81747]
["bitfinex","ETHUSD",1721603260021,2.4437,3549.9,3549.3,2.81745]
["bitfinex","ETHUSD",1721603260218,2.4437,3549.9,3549.4,2.81737]
["bitfinex","ETHUSD",1721603260446,2.475,3550.0,3549.4,2.81737]
["bitfinex","ETHUSD",1721603263758,2.475,3550.0,3549.3,0.812573]
["bitfinex","ETHUSD",1721603263928,2.475,3550.0,3549.2,2.81747]
["bitfinex","ETHUSD",1721603265623,2.475,3550.0,3549.0,2.81768]
["bitfinex","ETHUSD",1721603265854,2.475,3550.0,3549.1,3.79716911]
["bitfinex","ETHUSD",1721603266125,2.475,3550.0,3549.1,2.81759]
["bitfinex","ETHUSD",1721603266976,2.475,3550.0,3549.2,2.81752]
["bitfinex","ETHUSD",1721603267732,0.55,3549.9,3549.0,2.81768]
["bitfinex","ETHUSD",1721603268308,3.36701,3549.9,3549.0,2.81768]
["bitfinex","ETHUSD",1721603268566,2.475,3549.6,3549.0,2.81768]
["bitfinex","ETHUSD",1721603268776,2.475,3549.6,3548.8,2.81784]
["bitfinex","ETHUSD",1721603268777,2.475,3549.6,3548.8,2.81783]
["bitfinex","ETHUSD",1721603268932,2.475,3549.6,3548.7,2.81792]
["bitfinex","ETHUSD",1721603269143,2.475,3549.6,3548.8,2.81783]
["bitfinex","ETHUSD",1721603270974,5.17114,3549.7,3548.4,3.40908801]
["bitfinex","ETHUSD",1721603270975,2.475,3549.2,3548.4,3.40908801]
["bitfinex","ETHUSD",1721603271135,2.475,3549.2,3548.4,2.81816]
["bitfinex","ETHUSD",1721603272175,2.475,3549.2,3548.2,3.40920801]
["bitfinex","ETHUSD",1721603272386,5.29256,3549.2,3548.3,3.39429048]
["bitfinex","ETHUSD",1721603272537,2.2787,3549.1,3548.3,0.944843]
["bitfinex","ETHUSD",1721603273340,2.2787,3549.1,3547.9,0.59092801]
["bitfinex","ETHUSD",1721603273341,2.475,3548.8,3547.9,0.59092801]
["bitfinex","ETHUSD",1721603273536,2.475,3548.8,3547.6,5.74417801]
["bitfinex","ETHUSD",1721603273776,0.55,3548.7,3547.7,2.44982075]
["bitfinex","ETHUSD",1721603273934,0.55,3548.7,3547.8,2.44982075]
["bitfinex","ETHUSD",1721603274137,0.55,3548.7,3547.7,1.4699027]
["bitfinex","ETHUSD",1721603274382,0.55,3548.7,3547.8,0.72140807]
["bitfinex","ETHUSD",1721603274733,0.55,3548.7,3547.6,5.15325]
["bitfinex","ETHUSD",1721603274734,2.475,3548.4,3547.7,1.46990698]
["bitfinex","ETHUSD",1721603274973,2.475,3548.4,3547.4,3.40987801]
["bitfinex","ETHUSD",1721603275170,2.81828,3548.3,3547.3,4.2890098]
["bitfinex","ETHUSD",1721603275377,2.475,3548.0,3547.3,1.4699798]
["bitfinex","ETHUSD",1721603275681,2.475,3547.6,3547.0,1.4700914]
["bitfinex","ETHUSD",1721603275866,2.475,3547.6,3547.0,0.52072114]
["bitfinex","ETHUSD",1721603276778,2.475,3547.6,3547.1,2.81913]
["bitfinex","ETHUSD",1721603277580,2.475,3547.6,3546.8,2.81937]
["bitfinex","ETHUSD",1721603277870,2.475,3547.6,3546.9,2.81935]
["bitfinex","ETHUSD",1721603278643,2.475,3547.6,3547.1,2.81917]
["bitfinex","ETHUSD",1721603278846,2.475,3548.0,3547.4,2.81896]
["bitfinex","ETHUSD",1721603279073,2.475,3548.0,3547.5,2.81887]
["bitfinex","ETHUSD",1721603280951,2.475,3548.0,3547.7,2.81869]
["bitfinex","ETHUSD",1721603281281,2.475,3548.4,3547.8,2.81858]
["bitfinex","ETHUSD",1721603281575,2.475,3548.4,3547.9,2.81855]
["bitfinex","ETHUSD",1721603282881,2.475,3548.0,3547.6,2.81879]
["bitfinex","ETHUSD",1721603283202,2.475,3548.0,3546.8,3.0]
["bitfinex","ETHUSD",1721603283203,2.475,3548.0,3547.2,2.8191]
["bitfinex","ETHUSD",1721603283475,2.475,3547.5,3546.8,5.81943]
["bitfinex","ETHUSD",1721603284171,2.475,3547.5,3546.9,2.81935]
["bitfinex","ETHUSD",1721603284375,2.8241,3547.9,3546.8,3.0]
["bitfinex","ETHUSD",1721603284376,4.7491,3547.9,3547.0,2.81927]
["bitfinex","ETHUSD",1721603284678,4.7491,3547.9,3547.3,2.81903]
["bitfinex","ETHUSD",1721603285240,4.7491,3547.9,3547.1,3.401087]
["bitfinex","ETHUSD",1721603285450,0.55,3547.8,3547.1,3.401087]
["bitfinex","ETHUSD",1721603286575,0.55,3547.8,3547.1,2.81916]
["bitfinex","ETHUSD",1721603287949,2.475,3547.5,3546.9,2.81935]
["bitfinex","ETHUSD",1721603288156,2.475,3547.5,3546.8,2.81941]
["bitfinex","ETHUSD",1721603289095,2.475,3547.5,3546.6,2.81959]
["bitfinex","ETHUSD",1721603289257,2.475,3547.5,3546.7,5.81949]
["bitfinex","ETHUSD",1721603289453,2.475,3547.5,3546.7,2.81949]
["bitfinex","ETHUSD",1721603290798,2.2724,3547.4,3546.7,2.81949]
["bitfinex","ETHUSD",1721603291304,2.2724,3547.4,3546.8,2.81943]
["bitfinex","ETHUSD",1721603292080,2.475,3547.5,3547.0,2.81927]
["bitfinex","ETHUSD",1721603292296,0.14130786,3548.6,3547.0,2.81927]
["bitfinex","ETHUSD",1721603292297,4.7474,3547.9,3547.2,2.81906]
["bitfinex","ETHUSD",1721603292474,4.7474,3547.9,3547.1,2.81916]
["bitfinex","ETHUSD",1721603292649,4.7474,3547.9,3547.1,3.383003]
["bitfinex","ETHUSD",1721603292852,7.56598,3547.9,3547.0,2.81927]
["bitfinex","ETHUSD",1721603293101,0.55,3547.8,3546.9,2.81934]
["bitfinex","ETHUSD",1721603293365,2.475,3547.5,3546.7,2.81949]
["bitfinex","ETHUSD",1721603293764,2.475,3547.5,3546.4,5.81975]
["bitfinex","ETHUSD",1721603293765,2.475,3547.5,3546.8,2.81942]
["bitfinex","ETHUSD",1721603295326,2.475,3547.5,3546.4,3.0]
["bitfinex","ETHUSD",1721603295617,2.475,3547.5,3547.1,2.81916]
["bitfinex","ETHUSD",1721603296004,10.29838,3548.2,3546.8,2.3198]
["bitfinex","ETHUSD",1721603296005,7.48,3548.2,3546.8,2.3198]
["bitfinex","ETHUSD",1721603296179,7.48,3548.2,3547.7,2.81867]
["bitfinex","ETHUSD",1721603296381,2.475,3548.3,3547.7,2.81867]
["bitfinex","ETHUSD",1721603296896,2.475,3548.3,3547.5,2.81885]
["bitfinex","ETHUSD",1721603297931,2.475,3547.9,3547.3,2.81904]
["bitfinex","ETHUSD",1721603299334,2.475,3547.9,3547.4,2.81896]
["bitfinex","ETHUSD",1721603299988,2.475,3547.9,3547.6,2.81879]
["bitfinex","ETHUSD",1721603300320,2.475,3547.9,3547.3,2.81904]
["bitfinex","ETHUSD",1721603300523,2.475,3547.9,3547.3,3.382865]
["bitfinex","ETHUSD",1721603300896,2.475,3547.9,3547.3,2.81904]
["bitfinex","ETHUSD",1721603301086,4.9417,3547.9,3547.1,2.8192]
["bitfinex","ETHUSD",1721603302022,4.9417,3547.9,3546.9,2.81935]
["bitfinex","ETHUSD",1721603302023,2.475,3547.5,3546.9,2.81935]
["bitfinex","ETHUSD",1721603302233,2.475,3547.5,3547.0,2.81927]
["bitfinex","ETHUSD",1721603304741,2.475,3547.5,3546.6,2.81956]
["bitfinex","ETHUSD",1721603304892,2.475,3547.1,3546.4,2.81972]
["bitfinex","ETHUSD",1721603305737,2.475,3547.1,3546.5,2.81966]
["bitfinex","ETHUSD",1721603306932,2.475,3547.1,3546.8,2.81944]
["bitfinex","ETHUSD",1721603307140,2.475,3547.5,3547.0,2.81927]
["bitfinex","ETHUSD",1721603307308,5.475,3547.9,3547.2,2.81912]
["bitfinex","ETHUSD",1721603307514,2.475,3547.9,3547.2,2.81912]
["bitfinex","ETHUSD",1721603308034,2.475,3547.9,3547.0,2.81927]
["bitfinex","ETHUSD",1721603309004,2.475,3547.9,3546.6,2.2975]
["bitfinex","ETHUSD",1721603309005,2.475,3547.9,3547.1,2.81918]
["bitfinex","ETHUSD",1721603309199,2.475,3547.9,3547.2,2.81911]
["bitfinex","ETHUSD",1721603309393,3.532957,3547.9,3547.3,2.81903]
["bitfinex","ETHUSD",1721603309642,2.475,3547.9,3547.3,2.81899]
["bitfinex","ETHUSD",1721603309835,2.475,3547.9,3547.4,2.81894]
["bitfinex","ETHUSD",1721603310398,2.475,3547.9,3547.2,2.81911]
["bitfinex","ETHUSD",1721603310606,2.475,3547.9,3547.3,2.81902]
["bitfinex","ETHUSD",1721603311016,2.475,3547.9,3547.1,2.81919]
["bitfinex","ETHUSD",1721603311363,2.475,3547.5,3546.9,2.81935]
["bitfinex","ETHUSD",1721603311522,2.475,3547.5,3546.8,2.81943]
["bitfinex","ETHUSD",1721603311720,2.475,3547.5,3547.1,2.81919]
["bitfinex","ETHUSD",1721603313643,2.475,3547.5,3547.2,2.81911]
["bitfinex","ETHUSD",1721603314247,2.475,3547.5,3547.0,2.81923]
["bitfinex","ETHUSD",1721603314647,2.475,3547.5,3547.1,2.81919]
["bitfinex","ETHUSD",1721603315005,2.475,3547.9,3547.6,2.81879]
["bitfinex","ETHUSD",1721603315210,2.475,3547.9,3547.3,2.81902]
["bitfinex","ETHUSD",1721603315448,2.475,3548.3,3547.2,2.2812]
["bitfinex","ETHUSD",1721603315637,2.475,3548.3,3547.6,2.81874]
["bitfinex","ETHUSD",1721603316142,3.253213,3548.3,3547.4,2.81889]
["bitfinex","ETHUSD",1721603316304,2.475,3547.9,3547.4,2.81889]
["bitfinex","ETHUSD",1721603316508,2.475,3547.9,3547.3,2.81904]
["bitfinex","ETHUSD",1721603317147,2.81914,3547.2,3546.7,0.59092801]
["bitfinex","ETHUSD",1721603317308,2.475,3547.0,3546.0,0.59092801]
["bitfinex","ETHUSD",1721603317509,2.475,3547.0,3546.1,3.80042115]
["bitfinex","ETHUSD",1721603317708,5.29396,3547.4,3546.4,2.3081]
["bitfinex","ETHUSD",1721603317937,0.55,3547.3,3546.4,5.12785]
["bitfinex","ETHUSD",1721603318149,3.36907,3547.3,3546.2,2.81991]
["bitfinex","ETHUSD",1721603318446,2.475,3547.0,3546.2,2.81991]
["bitfinex","ETHUSD",1721603320162,2.475,3547.0,3545.9,0.59092801]
["bitfinex","ETHUSD",1721603320163,2.475,3546.6,3545.9,0.59092801]
["bitfinex","ETHUSD",1721603320308,2.475,3546.6,3546.0,0.98047024]
["bitfinex","ETHUSD",1721603320512,2.475,3546.6,3545.8,0.59092801]
["bitfinex","ETHUSD",1721603320713,2.475,3546.6,3545.8,2.82022]
["bitfinex","ETHUSD",1721603321021,2.475,3546.6,3545.9,2.451361]
["bitfinex","ETHUSD",1721603321215,3.53357,3546.6,3545.7,2.3533]
["bitfinex","ETHUSD",1721603321414,3.53357,3546.6,3545.7,5.17359]
["bitfinex","ETHUSD",1721603321611,2.475,3546.6,3545.9,2.82013]
["bitfinex","ETHUSD",1721603321861,2.475,3547.0,3546.0,2.45124171]
["bitfinex","ETHUSD",1721603322013,2.475,3547.0,3546.5,2.81967]
["bitfinex","ETHUSD",1721603322212,2.475,3547.0,3546.1,4.82144171]
["bitfinex","ETHUSD",1721603322213,2.475,3547.0,3546.3,2.81979]
["bitfinex","ETHUSD",1721603323024,2.475,3547.0,3546.1,5.19015]
["bitfinex","ETHUSD",1721603323343,2.475,3546.6,3546.1,2.81995]
["bitfinex","ETHUSD",1721603323528,2.475,3546.6,3545.6,1.96092493]
["bitfinex","ETHUSD",1721603323529,2.475,3546.6,3545.8,3.41113801]
["bitfinex","ETHUSD",1721603323844,2.475,3546.6,3545.9,0.98049048]
["bitfinex","ETHUSD",1721603324046,2.475,3546.6,3545.8,2.82021]
["bitfinex","ETHUSD",1721603324551,2.475,3546.6,3545.9,2.82008]
["bitfinex","ETHUSD",1721603327762,3.243344,3546.6,3545.7,4.29104451]
["bitfinex","ETHUSD",1721603328476,2.475,3546.2,3545.7,4.29104451]
["bitfinex","ETHUSD",1721603328820,2.475,3546.2,3545.6,2.82034]
["bitfinex","ETHUSD",1721603329622,2.475,3546.2,3545.7,2.82031]
["bitfinex","ETHUSD",1721603330218,1.766865,3546.2,3545.7,2.82031]
["bitfinex","ETHUSD",1721603330832,1.766865,3546.2,3545.5,2.82047]
["bitfinex","ETHUSD",1721603332247,1.766865,3546.2,3545.5,3.89075726]
["bitfinex","ETHUSD",1721603338370,1.766865,3546.2,3545.6,2.82038]
["bitfinex","ETHUSD",1721603340187,1.766865,3546.2,3545.5,1.07028726]
["bitfinex","ETHUSD",1721603340392,1.766865,3546.2,3545.6,2.82033]
["bitfinex","ETHUSD",1721603341247,1.766865,3546.2,3545.4,2.82053]
["bitfinex","ETHUSD",1721603341449,1.766865,3546.2,3545.5,2.82047]
["bitfinex","ETHUSD",1721603341900,1.766865,3546.2,3545.6,2.82038]
["bitfinex","ETHUSD",1721603343088,1.766865,3546.2,3545.4,2.82053]
["bitfinex","ETHUSD",1721603343302,2.475,3545.8,3545.2,2.8207]
["bitfinex","ETHUSD",1721603344280,2.475,3545.4,3544.0,2.48]
["bitfinex","ETHUSD",1721603344466,2.475,3545.4,3544.3,2.8214]
["bitfinex","ETHUSD",1721603344647,2.475,3545.4,3544.0,2.48]
["bitfinex","ETHUSD",1721603344648,2.475,3545.4,3544.6,2.82113]
["bitfinex","ETHUSD",1721603344855,2.475,3545.4,3544.7,0.282113]
["bitfinex","ETHUSD",1721603345389,2.475,3545.4,3544.0,2.48]
["bitfinex","ETHUSD",1721603345592,2.475,3545.0,3544.0,5.30166]
["bitfinex","ETHUSD",1721603345902,2.475,3545.0,3544.2,2.82148]
["bitfinex","ETHUSD",1721603346056,5.29588,3545.0,3544.1,2.82157]
["bitfinex","ETHUSD",1721603346391,5.29588,3545.0,3543.9,2.82174]
["bitfinex","ETHUSD",1721603346392,2.821,3544.9,3543.9,2.82174]
["bitfinex","ETHUSD",1721603346700,2.821,3544.9,3544.0,0.564356]
["bitfinex","ETHUSD",1721603346992,4.8577,3545.0,3544.0,0.564356]
["bitfinex","ETHUSD",1721603346993,2.475,3544.6,3544.0,0.564356]
["bitfinex","ETHUSD",1721603347190,2.475,3544.6,3543.6,5.28548]
["bitfinex","ETHUSD",1721603347546,2.475,3544.6,3543.6,2.82198]
["bitfinex","ETHUSD",1721603347746,5.29622,3544.6,3543.6,2.82198]
["bitfinex","ETHUSD",1721603347988,5.29622,3544.6,3543.3,2.4992]
["bitfinex","ETHUSD",1721603347989,2.475,3544.6,3543.7,2.82187]
["bitfinex","ETHUSD",1721603348186,2.475,3544.6,3543.8,3.103957]
["bitfinex","ETHUSD",1721603349295,5.29621,3544.6,3543.8,0.282187]
["bitfinex","ETHUSD",1721603349449,2.475,3544.6,3543.7,2.82189]
["bitfinex","ETHUSD",1721603349812,2.475,3544.6,3543.8,2.82181]
["bitfinex","ETHUSD",1721603350486,2.475,3544.6,3543.7,2.82184]
["bitfinex","ETHUSD",1721603350788,2.475,3544.6,3543.5,2.82206]
["bitfinex","ETHUSD",1721603350789,2.475,3544.6,3543.8,3.38621]
["bitfinex","ETHUSD",1721603351192,5.29619,3544.6,3543.6,2.82195]
["bitfinex","ETHUSD",1721603351567,2.3596,3543.7,3542.9,2.82248]
["bitfinex","ETHUSD",1721603351779,2.3596,3543.7,3543.0,2.82244]
["bitfinex","ETHUSD",1721603352406,2.3596,3543.7,3542.5,2.82283]
["bitfinex","ETHUSD",1721603352696,2.8221,3543.5,3542.6,0.282283]
["bitfinex","ETHUSD",1721603352855,2.3596,3543.7,3542.4,2.82293]
["bitfinex","ETHUSD",1721603352856,2.82215,3543.4,3542.4,2.82293]
["bitfinex","ETHUSD",1721603353279,2.82215,3543.4,3542.2,2.82309]
["bitfinex","ETHUSD",1721603353781,2.82223,3543.3,3542.3,2.82302]
["bitfinex","ETHUSD",1721603353983,2.82223,3543.3,3542.1,2.4822]
["bitfinex","ETHUSD",1721603353984,2.3596,3543.7,3542.8,2.82255]
["bitfinex","ETHUSD",1721603354291,5.18151,3543.7,3542.6,2.82275]
["bitfinex","ETHUSD",1721603354597,2.82199,3543.6,3542.6,0.282275]
["bitfinex","ETHUSD",1721603354778,2.82225,3543.3,3542.6,0.282275]
["bitfinex","ETHUSD",1721603355093,2.82225,3543.3,3542.3,2.82302]
["bitfinex","ETHUSD",1721603355753,2.82218,3543.4,3542.4,2.82293]
["bitfinex","ETHUSD",1721603357010,2.8223,3543.2,3542.0,3.0]
["bitfinex","ETHUSD",1721603357187,2.8223,3543.2,3541.6,2.3174]
["bitfinex","ETHUSD",1721603357188,2.8223,3543.2,3541.8,2.82341]
["bitfinex","ETHUSD",1721603357355,2.8223,3543.2,3542.1,2.82314]
["bitfinex","ETHUSD",1721603357697,2.82263,3542.8,3541.6,2.82351]
["bitfinex","ETHUSD",1721603357997,2.82263,3542.8,3541.8,2.82335]
["bitfinex","ETHUSD",1721603358167,2.82256,3542.9,3541.9,2.82333]
["bitfinex","ETHUSD",1721603358373,2.82256,3542.9,3541.6,2.82351]
["bitfinex","ETHUSD",1721603358551,2.82272,3542.7,3541.7,2.82346]
["bitfinex","ETHUSD",1721603359398,2.82272,3542.7,3541.5,2.82366]
["bitfinex","ETHUSD",1721603359399,2.82288,3542.5,3541.5,2.82366]
["bitfinex","ETHUSD",1721603359956,2.82294,3542.4,3541.5,2.82366]
["bitfinex","ETHUSD",1721603360156,2.82302,3542.3,3541.4,2.82374]
["bitfinex","ETHUSD",1721603360452,2.411,3542.4,3541.5,2.82362]
["bitfinex","ETHUSD",1721603360685,5.757356,3542.4,3541.5,2.82362]
["bitfinex","ETHUSD",1721603360998,2.82303,3542.3,3541.3,2.82375]
["bitfinex","ETHUSD",1721603361204,2.8231,3542.2,3541.2,2.8239]
["bitfinex","ETHUSD",1721603361510,2.934386,3542.4,3540.8,2.4781]
["bitfinex","ETHUSD",1721603361707,0.55,3542.3,3541.5,2.82363]
["bitfinex","ETHUSD",1721603361913,4.2860416,3542.3,3541.3,2.82378]
["bitfinex","ETHUSD",1721603362112,2.82325,3542.1,3541.1,2.82395]
["bitfinex","ETHUSD",1721603362427,2.82328,3542.0,3541.1,2.82395]
["bitfinex","ETHUSD",1721603362705,2.8231,3542.2,3541.1,2.82397]
["bitfinex","ETHUSD",1721603362865,2.82319,3542.1,3541.1,2.82397]
["bitfinex","ETHUSD",1721603363068,0.42862016,3542.0,3541.1,2.82397]
["bitfinex","ETHUSD",1721603363806,0.42862016,3542.0,3541.2,2.82389]
["bitfinex","ETHUSD",1721603364117,1.4630116,3542.3,3541.5,2.82363]
["bitfinex","ETHUSD",1721603364406,7.2860416,3542.3,3541.3,2.82378]
["bitfinex","ETHUSD",1721603367610,7.2860416,3542.3,3541.3,2.77378]
["bitfinex","ETHUSD",1721603367797,1.25199016,3542.2,3541.3,2.77378]
["bitfinex","ETHUSD",1721603367995,0.55,3542.1,3541.3,2.77378]
["bitfinex","ETHUSD",1721603368177,1.25199016,3542.2,3541.3,2.77378]
["bitfinex","ETHUSD",1721603368705,1.25199016,3542.2,3541.6,2.82357]
["bitfinex","ETHUSD",1721603368913,3.55,3542.3,3541.6,2.82357]
["bitfinex","ETHUSD",1721603369205,3.55,3542.3,3541.4,2.82373]
["bitfinex","ETHUSD",1721603369405,3.55,3542.3,3541.2,2.82389]
["bitfinex","ETHUSD",1721603369406,6.37303,3542.3,3541.2,2.82389]
["bitfinex","ETHUSD",1721603369577,6.37303,3542.3,3541.3,2.82381]
["bitfinex","ETHUSD",1721603370005,2.82313,3542.2,3541.3,2.82381]
["bitfinex","ETHUSD",1721603370215,0.878413,3542.1,3541.3,2.82381]
["bitfinex","ETHUSD",1721603371693,3.701613,3542.1,3541.1,2.82396]
["bitfinex","ETHUSD",1721603372127,0.878413,3542.1,3541.3,2.82375]
["bitfinex","ETHUSD",1721603372338,6.37306,3542.3,3541.3,2.82375]
["bitfinex","ETHUSD",1721603373719,3.55,3542.3,3541.1,2.82397]
["bitfinex","ETHUSD",1721603373916,2.82325,3542.1,3541.1,2.82397]
["bitfinex","ETHUSD",1721603376885,2.82325,3542.1,3540.9,2.82413]
["bitfinex","ETHUSD",1721603377122,2.82325,3542.1,3541.2,2.82388]
["bitfinex","ETHUSD",1721603378546,5.15808,3541.9,3541.0,2.82399]
["bitfinex","ETHUSD",1721603378953,2.82342,3541.8,3540.8,2.82418]
["bitfinex","ETHUSD",1721603379149,2.82358,3541.6,3540.7,2.82427]
["bitfinex","ETHUSD",1721603379327,2.82358,3541.6,3540.7,3.935742]
["bitfinex","ETHUSD",1721603380212,2.82358,3541.6,3540.7,2.82427]
["bitfinex","ETHUSD",1721603381648,2.82352,3541.7,3540.8,2.8242]
["bitfinex","ETHUSD",1721603381825,0.55,3541.6,3540.8,2.8242]
["bitfinex","ETHUSD",1721603382146,3.37359,3541.6,3540.8,2.8242]
["bitfinex","ETHUSD",1721603382355,3.37359,3541.6,3540.7,2.82429]
["bitfinex","ETHUSD",1721603382557,4.226753,3541.6,3540.7,2.82429]
["bitfinex","ETHUSD",1721603383059,2.3586,3541.4,3540.5,2.82445]
["bitfinex","ETHUSD",1721603383826,2.3586,3541.4,3540.1,2.3148]
["bitfinex","ETHUSD",1721603384030,2.3586,3541.4,3540.8,2.82415]
["bitfinex","ETHUSD",1721603385058,2.3586,3541.4,3540.5,2.82438]
["bitfinex","ETHUSD",1721603386958,2.3586,3541.4,3540.7,2.82429]
["bitfinex","ETHUSD",1721603387174,2.3586,3541.4,3540.1,5.13951]
["bitfinex","ETHUSD",1721603387175,0.573219,3541.3,3540.3,2.82461]
["bitfinex","ETHUSD",1721603387541,2.82399,3541.1,3540.1,2.82477]
["bitfinex","ETHUSD",1721603388067,2.82399,3541.1,3539.7,9.6277]
["bitfinex","ETHUSD",1721603388068,0.573219,3541.3,3539.7,9.6277]
["bitfinex","ETHUSD",1721603388272,2.82407,3541.0,3540.1,2.82471]
["bitfinex","ETHUSD",1721603388648,2.82407,3541.0,3539.9,2.82493]
["bitfinex","ETHUSD",1721603388943,2.82414,3540.9,3539.9,2.82493]
["bitfinex","ETHUSD",1721603389147,2.3293,3540.8,3539.9,2.82493]
["bitfinex","ETHUSD",1721603389730,2.3293,3540.8,3540.0,2.82484]
["bitfinex","ETHUSD",1721603389934,2.3293,3540.8,3540.1,2.82476]
["bitfinex","ETHUSD",1721603390265,2.3293,3540.8,3539.8,2.825]
["bitfinex","ETHUSD",1721603390266,2.3293,3540.8,3539.9,2.82486]
["bitfinex","ETHUSD",1721603390469,2.3293,3540.8,3539.7,2.3277]
["bitfinex","ETHUSD",1721603390676,3.0,3541.5,3540.4,2.82453]
["bitfinex","ETHUSD",1721603390677,2.4162,3541.3,3540.4,2.82453]
["bitfinex","ETHUSD",1721603390837,5.24003,3541.3,3540.4,2.82453]
["bitfinex","ETHUSD",1721603391168,0.55,3541.2,3540.2,2.82468]
["bitfinex","ETHUSD",1721603391335,0.55,3541.2,3540.0,2.82481]
["bitfinex","ETHUSD",1721603391535,2.82407,3541.0,3540.0,2.82481]
["bitfinex","ETHUSD",1721603391750,2.82407,3541.0,3540.1,2.82475]
["bitfinex","ETHUSD",1721603391973,0.55,3541.2,3539.8,1.47323106]
["bitfinex","ETHUSD",1721603392275,5.24002,3541.3,3540.5,2.82444]
["bitfinex","ETHUSD",1721603392276,2.4162,3541.3,3540.5,2.82444]
["bitfinex","ETHUSD",1721603392682,2.4162,3541.3,3539.9,2.4637]
["bitfinex","ETHUSD",1721603392988,2.4162,3541.3,3539.8,0.59092801]
["bitfinex","ETHUSD",1721603392989,3.0,3541.5,3540.7,2.82428]
["bitfinex","ETHUSD",1721603393375,2.4162,3541.7,3540.9,2.82411]
["bitfinex","ETHUSD",1721603393566,3.0,3542.0,3541.2,2.82384]
["bitfinex","ETHUSD",1721603394383,3.0,3542.0,3541.0,2.82399]
["bitfinex","ETHUSD",1721603394575,4.571922,3542.0,3541.0,2.82399]
["bitfinex","ETHUSD",1721603394885,2.82336,3541.9,3541.0,2.82399]
["bitfinex","ETHUSD",1721603395049,3.0,3541.8,3541.0,2.82399]
["bitfinex","ETHUSD",1721603395384,2.2607,3541.7,3540.8,2.8242]
["bitfinex","ETHUSD",1721603395992,2.2607,3541.7,3541.0,2.82405]
["bitfinex","ETHUSD",1721603396780,5.0842,3541.7,3540.7,2.82429]
["bitfinex","ETHUSD",1721603396994,5.0842,3541.7,3540.7,3.6946268]
["bitfinex","ETHUSD",1721603397282,5.0842,3541.7,3540.8,2.8242]
["bitfinex","ETHUSD",1721603397486,2.2607,3541.7,3540.8,2.8242]
["bitfinex","ETHUSD",1721603397864,5.2607,3541.7,3540.8,2.8242]
["bitfinex","ETHUSD",1721603399064,5.2607,3541.7,3540.9,5.27910537]
["bitfinex","ETHUSD",1721603399267,2.2607,3541.7,3540.9,2.82411]
["bitfinex","ETHUSD",1721603399785,5.08421,3541.7,3540.8,2.8242]
["bitfinex","ETHUSD",1721603400646,2.82368,3541.5,3540.6,2.82437]
["bitfinex","ETHUSD",1721603400877,2.82368,3541.5,3540.7,0.98200378]
["bitfinex","ETHUSD",1721603401080,2.82375,3541.4,3540.5,5.28814]
["bitfinex","ETHUSD",1721603401290,2.82391,3541.2,3540.6,0.98203816]
["bitfinex","ETHUSD",1721603401469,2.8241,3541.0,3540.1,0.59092801]
["bitfinex","ETHUSD",1721603401670,0.55,3541.4,3540.1,0.59092801]
["bitfinex","ETHUSD",1721603401991,7.48,3542.0,3540.2,5.57362672]
["bitfinex","ETHUSD",1721603401992,3.5395402,3541.7,3540.2,5.57362672]
["bitfinex","ETHUSD",1721603402151,2.2916,3541.7,3540.9,2.82406]
["bitfinex","ETHUSD",1721603402355,2.2916,3541.7,3541.1,2.82397]
["bitfinex","ETHUSD",1721603402752,2.2916,3541.7,3541.2,2.82389]
["bitfinex","ETHUSD",1721603403055,3.0,3541.9,3541.2,2.82383]
["bitfinex","ETHUSD",1721603404094,3.0,3541.9,3541.0,2.82405]
["bitfinex","ETHUSD",1721603404297,4.559479,3541.9,3541.0,2.82405]
["bitfinex","ETHUSD",1721603404593,7.382819,3541.9,3540.8,2.4708]
["bitfinex","ETHUSD",1721603404812,7.382819,3541.9,3540.9,2.45489225]
["bitfinex","ETHUSD",1721603404813,5.27007,3541.5,3540.9,2.45489225]
["bitfinex","ETHUSD",1721603405091,2.82374,3541.4,3540.5,5.09129]
["bitfinex","ETHUSD",1721603405296,2.82382,3541.3,3540.6,0.98204965]
["bitfinex","ETHUSD",1721603405468,2.82382,3541.3,3540.3,2.82457]
["bitfinex","ETHUSD",1721603405469,3.633216,3541.3,3540.3,2.82457]
["bitfinex","ETHUSD",1721603405655,3.633216,3541.3,3540.4,0.98206987]
["bitfinex","ETHUSD",1721603405986,3.633216,3541.3,3540.3,2.82457]
["bitfinex","ETHUSD",1721603406195,3.633216,3541.3,3540.4,0.98209483]
["bitfinex","ETHUSD",1721603406370,3.633216,3541.3,3540.3,2.82457]
["bitfinex","ETHUSD",1721603406572,3.633216,3541.3,3540.3,3.6840478]
["bitfinex","ETHUSD",1721603406763,0.809396,3541.3,3540.5,2.82443]
["bitfinex","ETHUSD",1721603406968,2.8239,3541.2,3540.4,2.82453]
["bitfinex","ETHUSD",1721603407625,2.8239,3541.2,3540.2,2.3546]
["bitfinex","ETHUSD",1721603407819,2.8239,3541.2,3540.3,0.98211979]
["bitfinex","ETHUSD",1721603408022,2.8239,3541.2,3540.2,2.82468]
["bitfinex","ETHUSD",1721603408023,2.824,3541.1,3540.2,2.82468]
["bitfinex","ETHUSD",1721603408222,2.824,3541.1,3539.8,5.85058609]
["bitfinex","ETHUSD",1721603408223,2.82423,3540.8,3540.0,2.8248]
["bitfinex","ETHUSD",1721603408425,2.8241,3541.0,3540.0,2.8248]
["bitfinex","ETHUSD",1721603408627,2.82431,3540.7,3539.8,2.82501]
["bitfinex","ETHUSD",1721603409191,2.2672,3541.0,3539.5,4.41616801]
["bitfinex","ETHUSD",1721603409192,2.82445,3540.6,3539.5,4.41616801]
["bitfinex","ETHUSD",1721603409520,3.106925,3540.5,3539.6,2.82517]
["bitfinex","ETHUSD",1721603409689,2.82462,3540.3,3539.5,1.0]
["bitfinex","ETHUSD",1721603410321,2.82472,3540.2,3539.5,1.0]
["bitfinex","ETHUSD",1721603410533,2.2672,3540.3,3539.5,1.0]
["bitfinex","ETHUSD",1721603410737,2.82436,3540.7,3539.5,1.0]
["bitfinex","ETHUSD",1721603410738,2.2672,3540.7,3539.5,1.0]
["bitfinex","ETHUSD",1721603410888,3.0,3540.7,3539.9,2.82487]
["bitfinex","ETHUSD",1721603411090,2.82408,3541.0,3540.0,2.82479]
["bitfinex","ETHUSD",1721603411283,7.02731246,3540.9,3540.0,2.82479]
["bitfinex","ETHUSD",1721603411484,6.47731246,3540.9,3540.0,2.82479]
["bitfinex","ETHUSD",1721603411926,6.47731246,3540.9,3539.6,2.3094]
["bitfinex","ETHUSD",1721603412084,3.0,3540.9,3539.9,2.82493]
["bitfinex","ETHUSD",1721603412284,3.0,3540.9,3539.6,2.3094]
["bitfinex","ETHUSD",1721603412516,2.2672,3541.1,3539.6,2.3094]
["bitfinex","ETHUSD",1721603412824,2.2672,3541.1,3539.7,2.82509]
["bitfinex","ETHUSD",1721603412825,5.2672,3541.1,3539.7,2.82509]
["bitfinex","ETHUSD",1721603413232,5.2672,3541.1,3540.0,2.82482]
["bitfinex","ETHUSD",1721603413405,2.82421,3540.9,3539.8,2.82495]
["bitfinex","ETHUSD",1721603414630,2.82421,3540.9,3539.9,2.82491]
["bitfinex","ETHUSD",1721603414832,3.92833934,3541.6,3540.4,5.14723]
["bitfinex","ETHUSD",1721603415046,2.4499,3541.6,3540.4,2.3227]
["bitfinex","ETHUSD",1721603415244,3.351075,3541.5,3540.4,2.3227]
["bitfinex","ETHUSD",1721603415457,2.82383,3541.3,3540.1,2.82476]
["bitfinex","ETHUSD",1721603415748,2.82383,3541.3,3540.2,2.82468]
["bitfinex","ETHUSD",1721603416053,2.82398,3541.1,3540.2,2.82468]
["bitfinex","ETHUSD",1721603416206,2.82383,3541.3,3540.4,2.82452]
["bitfinex","ETHUSD",1721603416403,3.6863025,3541.3,3540.4,2.82447]
["bitfinex","ETHUSD",1721603417229,3.6863025,3541.3,3540.2,2.82469]
["bitfinex","ETHUSD",1721603417706,3.6863025,3541.3,3540.3,2.8246]
["bitfinex","ETHUSD",1721603417906,3.6863025,3541.3,3540.1,5.14747]
["bitfinex","ETHUSD",1721603418210,0.44284718,3541.7,3540.8,5.28428]
["bitfinex","ETHUSD",1721603418517,2.368,3542.1,3541.0,2.82405]
["bitfinex","ETHUSD",1721603419244,2.368,3542.1,3540.8,2.4601]
["bitfinex","ETHUSD",1721603419245,2.368,3542.1,3541.3,2.82381]
["bitfinex","ETHUSD",1721603420237,1.47869229,3542.6,3541.3,2.82381]
["bitfinex","ETHUSD",1721603420238,2.82312,3542.2,3541.3,2.82381]
["bitfinex","ETHUSD",1721603420405,3.331562,3542.2,3541.3,2.82381]
["bitfinex","ETHUSD",1721603420873,2.2613,3542.5,3541.7,2.82349]
["bitfinex","ETHUSD",1721603421149,2.2613,3542.5,3540.8,2.4601]
["bitfinex","ETHUSD",1721603421150,7.48,3542.9,3542.2,2.82309]
["bitfinex","ETHUSD",1721603421352,3.97419229,3543.4,3542.2,2.8231]
["bitfinex","ETHUSD",1721603421519,3.97419229,3543.4,3542.5,2.82286]
["bitfinex","ETHUSD",1721603421520,5.31765,3543.4,3542.5,2.82286]
["bitfinex","ETHUSD",1721603421710,5.31765,3543.4,3542.3,2.82299]
["bitfinex","ETHUSD",1721603421711,0.57603602,3543.3,3542.3,2.82299]
["bitfinex","ETHUSD",1721603421912,0.57603602,3543.3,3542.4,2.82291]
["bitfinex","ETHUSD",1721603422102,0.57603602,3543.3,3542.5,2.82284]
["bitfinex","ETHUSD",1721603422311,5.31771,3543.4,3542.3,2.82299]
["bitfinex","ETHUSD",1721603422629,5.31771,3543.4,3542.3,2.823]
["bitfinex","ETHUSD",1721603422825,2.82223,3543.3,3542.3,2.823]
["bitfinex","ETHUSD",1721603423012,2.82223,3543.3,3542.4,2.82293]
["bitfinex","ETHUSD",1721603423207,2.82234,3543.2,3542.2,2.82303]
["bitfinex","ETHUSD",1721603423404,3.354124,3543.2,3542.2,2.82303]
["bitfinex","ETHUSD",1721603423631,3.354124,3543.2,3542.3,2.82298]
["bitfinex","ETHUSD",1721603423834,0.531784,3543.2,3542.3,2.82298]
["bitfinex","ETHUSD",1721603424039,3.354084,3543.2,3542.1,2.82317]
["bitfinex","ETHUSD",1721603424426,2.82245,3543.1,3542.1,2.82317]
["bitfinex","ETHUSD",1721603424712,6.176454,3543.2,3542.1,3.38782]
["bitfinex","ETHUSD",1721603424910,2.82239,3543.1,3541.9,2.82333]
["bitfinex","ETHUSD",1721603425116,0.55,3543.0,3541.7,2.82349]
["bitfinex","ETHUSD",1721603425357,2.82292,3542.5,3541.3,3.0]
["bitfinex","ETHUSD",1721603425652,2.82271,3542.7,3541.1,3.72307965]
["bitfinex","ETHUSD",1721603425653,2.3874,3543.0,3541.8,2.82342]
["bitfinex","ETHUSD",1721603425835,8.20986,3543.0,3542.0,2.82319]
["bitfinex","ETHUSD",1721603426049,1.18592248,3542.9,3542.0,2.82319]
["bitfinex","ETHUSD",1721603426293,4.18592248,3542.9,3542.1,2.82316]
["bitfinex","ETHUSD",1721603426913,2.82285,3542.6,3541.4,2.82371]
["bitfinex","ETHUSD",1721603427113,3.37262,3542.8,3541.8,2.82342]
["bitfinex","ETHUSD",1721603427355,4.18592248,3542.9,3541.9,2.82326]
["bitfinex","ETHUSD",1721603427515,7.00847248,3542.9,3541.9,2.82326]
["bitfinex","ETHUSD",1721603427855,7.00847248,3542.9,3542.0,2.82322]
["bitfinex","ETHUSD",1721603428075,3.0,3542.9,3542.0,5.0739]
["bitfinex","ETHUSD",1721603428233,3.0,3543.0,3542.0,2.2507]
["bitfinex","ETHUSD",1721603428553,6.354104,3543.2,3542.2,2.8231]
["bitfinex","ETHUSD",1721603428757,2.82239,3543.1,3542.0,2.2507]
["bitfinex","ETHUSD",1721603428956,2.82239,3543.1,3541.8,2.82339]
["bitfinex","ETHUSD",1721603428957,3.6354174,3543.0,3541.8,2.82339]
["bitfinex","ETHUSD",1721603429259,2.82255,3542.9,3541.8,5.64674]
["bitfinex","ETHUSD",1721603429556,2.82269,3542.8,3541.9,2.82332]
["bitfinex","ETHUSD",1721603429721,2.82275,3542.7,3541.7,2.82349]
["bitfinex","ETHUSD",1721603430418,2.82255,3542.9,3541.9,2.82331]
["bitfinex","ETHUSD",1721603430616,3.80377114,3542.9,3541.9,2.82331]
["bitfinex","ETHUSD",1721603431366,0.98122114,3542.9,3542.1,2.82317]
["bitfinex","ETHUSD",1721603431655,0.98122114,3542.9,3542.0,2.82324]
["bitfinex","ETHUSD",1721603431959,0.98122114,3542.9,3541.6,2.2507]
["bitfinex","ETHUSD",1721603432339,3.80377114,3542.9,3541.9,2.82327]
["bitfinex","ETHUSD",1721603432651,2.8227,3542.7,3541.8,2.82342]
["bitfinex","ETHUSD",1721603432820,5.64547,3542.7,3541.8,2.82342]
["bitfinex","ETHUSD",1721603433028,2.8227,3542.7,3541.8,2.82342]
["bitfinex","ETHUSD",1721603433556,2.82279,3542.6,3541.8,2.82342]
["bitfinex","ETHUSD",1721603433724,2.82279,3542.6,3541.6,5.07424]
["bitfinex","ETHUSD",1721603434477,0.79695163,3542.6,3541.8,2.82339]
["bitfinex","ETHUSD",1721603434766,0.79695163,3542.6,3541.9,2.82331]
["bitfinex","ETHUSD",1721603434929,2.82272,3542.7,3541.7,2.82346]
["bitfinex","ETHUSD",1721603435557,3.35392511,3542.8,3541.6,5.07427]
["bitfinex","ETHUSD",1721603435862,3.35392511,3542.8,3541.9,2.82333]
["bitfinex","ETHUSD",1721603436599,2.82272,3542.7,3541.7,2.82346]
["bitfinex","ETHUSD",1721603436747,2.82278,3542.6,3541.7,2.82346]
["bitfinex","ETHUSD",1721603436950,1.19991051,3542.7,3541.7,2.82346]
["bitfinex","ETHUSD",1721603437262,1.19991051,3542.7,3541.6,2.2507]
["bitfinex","ETHUSD",1721603437473,7.48,3543.3,3542.3,2.82295]
["bitfinex","ETHUSD",1721603437474,10.30226,3543.3,3542.3,2.82295]
["bitfinex","ETHUSD",1721603437690,3.0,3543.2,3542.4,2.82293]
["bitfinex","ETHUSD",1721603437853,7.48,3543.3,3542.6,2.82277]
["bitfinex","ETHUSD",1721603438268,1.030215,3543.2,3542.4,2.8229]
["bitfinex","ETHUSD",1721603439172,1.030215,3543.2,3542.5,2.82285]
["bitfinex","ETHUSD",1721603439578,1.030215,3543.2,3542.6,2.82276]
["bitfinex","ETHUSD",1721603440082,2.82223,3543.3,3542.4,2.82293]
["bitfinex","ETHUSD",1721603440288,2.82223,3543.3,3542.2,2.82309]
["bitfinex","ETHUSD",1721603440289,2.2828,3543.5,3541.6,5.3402]
["bitfinex","ETHUSD",1721603440448,2.82223,3543.3,3542.2,2.8231]
["bitfinex","ETHUSD",1721603440650,0.55,3543.2,3542.2,2.8231]
["bitfinex","ETHUSD",1721603440880,3.55,3543.2,3542.2,2.8231]
["bitfinex","ETHUSD",1721603441866,2.82246,3543.0,3542.2,2.8231]
["bitfinex","ETHUSD",1721603442067,3.741929,3543.0,3542.2,2.8231]
["bitfinex","ETHUSD",1721603442375,0.919469,3543.0,3542.2,2.8231]
["bitfinex","ETHUSD",1721603442577,0.919469,3543.0,3541.6,2.3402]
["bitfinex","ETHUSD",1721603442786,3.55,3543.2,3542.4,2.82293]
["bitfinex","ETHUSD",1721603443089,3.55,3543.2,3542.1,2.82317]
["bitfinex","ETHUSD",1721603443090,3.0,3543.2,3541.8,5.25399]
["bitfinex","ETHUSD",1721603443407,3.0,3543.2,3542.3,2.82296]
["bitfinex","ETHUSD",1721603443696,4.12214532,3543.2,3542.3,2.82296]
["bitfinex","ETHUSD",1721603443993,6.94445532,3543.2,3542.3,2.82296]
["bitfinex","ETHUSD",1721603444199,4.12214532,3543.2,3542.1,2.82315]
["bitfinex","ETHUSD",1721603445087,6.94449532,3543.2,3542.3,2.82295]
["bitfinex","ETHUSD",1721603446067,2.4807,3543.0,3541.9,2.82328]
["bitfinex","ETHUSD",1721603446396,2.4807,3543.0,3541.8,2.4306]
["bitfinex","ETHUSD",1721603446397,2.82267,3542.8,3541.8,2.4306]
["bitfinex","ETHUSD",1721603446603,2.82267,3542.8,3541.9,2.82328]
["bitfinex","ETHUSD",1721603447099,5.30316,3543.0,3542.0,2.82325]
["bitfinex","ETHUSD",1721603447264,2.4807,3543.0,3541.8,2.4306]
["bitfinex","ETHUSD",1721603447477,3.37241,3543.1,3541.9,0.24306]
["bitfinex","ETHUSD",1721603447679,2.82246,3543.0,3542.2,2.82304]
["bitfinex","ETHUSD",1721603448476,3.0,3543.2,3542.3,2.82295]
["bitfinex","ETHUSD",1721603448766,3.0,3543.2,3542.4,2.82294]
["bitfinex","ETHUSD",1721603448998,2.4807,3543.5,3542.5,2.2954]
["bitfinex","ETHUSD",1721603449209,2.82204,3543.6,3542.7,2.82264]
["bitfinex","ETHUSD",1721603449572,2.82184,3543.8,3542.6,3.05232]
["bitfinex","ETHUSD",1721603449805,3.0,3543.7,3542.6,3.05232]
["bitfinex","ETHUSD",1721603449972,3.0,3543.7,3542.9,2.82248]
["bitfinex","ETHUSD",1721603450173,5.82192,3543.7,3542.9,2.82248]
["bitfinex","ETHUSD",1721603450520,5.82192,3543.7,3542.8,2.82261]
["bitfinex","ETHUSD",1721603450521,6.934349,3543.7,3542.8,2.82261]
["bitfinex","ETHUSD",1721603451511,4.112429,3543.7,3542.9,2.82252]
["bitfinex","ETHUSD",1721603451710,1.112429,3543.7,3542.9,2.82252]
["bitfinex","ETHUSD",1721603454209,3.934339,3543.7,3542.7,2.82269]
["bitfinex","ETHUSD",1721603454374,2.82207,3543.5,3542.5,2.2954]
["bitfinex","ETHUSD",1721603455074,2.82207,3543.5,3542.6,2.82271]
["bitfinex","ETHUSD",1721603455408,3.7977109,3543.5,3542.5,2.2954]
["bitfinex","ETHUSD",1721603455912,0.9756409,3543.5,3542.8,2.82259]
["bitfinex","ETHUSD",1721603457076,0.9756409,3543.5,3542.6,2.82278]
["bitfinex","ETHUSD",1721603457619,3.7977709,3543.5,3542.6,2.82278]
["bitfinex","ETHUSD",1721603459278,2.82216,3543.4,3542.6,2.82278]
["bitfinex","ETHUSD",1721603459477,3.48413909,3543.4,3542.6,2.82278]
["bitfinex","ETHUSD",1721603461423,3.48413909,3543.4,3542.4,2.82289]
["bitfinex","ETHUSD",1721603461424,2.82231,3543.2,3542.4,2.82289]
["bitfinex","ETHUSD",1721603461627,2.483,3543.2,3542.5,2.82285]
["bitfinex","ETHUSD",1721603463102,5.3053,3543.2,3542.2,2.82308]
["bitfinex","ETHUSD",1721603463625,2.483,3543.2,3542.5,2.82286]
["bitfinex","ETHUSD",1721603464060,2.82208,3543.5,3542.6,2.82276]
["bitfinex","ETHUSD",1721603464354,2.3273,3543.6,3542.7,2.8227]
["bitfinex","ETHUSD",1721603464517,2.82212,3543.5,3542.7,2.8227]
["bitfinex","ETHUSD",1721603464717,2.82212,3543.5,3542.6,2.4976]
["bitfinex","ETHUSD",1721603464718,5.14929,3543.6,3542.6,2.4976]
["bitfinex","ETHUSD",1721603464916,0.814929,3543.5,3542.5,2.82281]
["bitfinex","ETHUSD",1721603465470,0.814929,3543.5,3542.5,2.82285]
["bitfinex","ETHUSD",1721603465772,0.814929,3543.5,3542.8,2.8226]
["bitfinex","ETHUSD",1721603465913,2.3273,3543.6,3542.8,2.8226]
["bitfinex","ETHUSD",1721603466110,2.82197,3543.7,3542.8,2.8226]
["bitfinex","ETHUSD",1721603467053,3.0,3543.8,3542.8,2.8226]
["bitfinex","ETHUSD",1721603467054,2.82199,3543.6,3542.8,2.8226]
["bitfinex","ETHUSD",1721603467257,4.47998318,3543.8,3542.6,2.82278]
["bitfinex","ETHUSD",1721603467476,2.82215,3543.4,3542.6,2.82278]
["bitfinex","ETHUSD",1721603467846,2.82224,3543.3,3542.4,2.82289]
["bitfinex","ETHUSD",1721603468355,2.82231,3543.2,3542.3,5.32055]
["bitfinex","ETHUSD",1721603468553,0.564446,3543.2,3542.4,2.82288]
["bitfinex","ETHUSD",1721603468871,2.82223,3543.3,3542.4,2.82288]
["bitfinex","ETHUSD",1721603469246,2.82239,3543.1,3542.3,5.3206]
["bitfinex","ETHUSD",1721603471784,2.82228,3543.3,3542.4,2.82293]
["bitfinex","ETHUSD",1721603472141,2.82236,3543.2,3542.4,2.82293]
["bitfinex","ETHUSD",1721603472747,2.82225,3543.3,3542.4,2.82293]
["bitfinex","ETHUSD",1721603473390,2.82215,3543.4,3542.4,2.82293]
["bitfinex","ETHUSD",1721603473391,2.82231,3543.2,3542.4,2.82293]
["bitfinex","ETHUSD",1721603473995,4.30257807,3543.6,3542.5,5.27355]
["bitfinex","ETHUSD",1721603474139,2.82191,3543.7,3542.8,2.82256]
["bitfinex","ETHUSD",1721603474333,2.822,3543.6,3542.7,2.82265]
["bitfinex","ETHUSD",1721603474532,2.822,3543.6,3542.6,2.82277]
["bitfinex","ETHUSD",1721603475137,2.822,3543.6,3542.8,2.82256]
["bitfinex","ETHUSD",1721603475475,4.30243403,3543.8,3543.0,2.82244]
["bitfinex","ETHUSD",1721603475637,4.2493714,3543.7,3543.0,2.82244]
["bitfinex","ETHUSD",1721603475837,4.2493714,3543.7,3542.8,2.82256]
["bitfinex","ETHUSD",1721603476149,4.2493714,3543.7,3542.9,2.82252]
["bitfinex","ETHUSD",1721603477173,7.0713114,3543.7,3542.9,2.82252]
["bitfinex","ETHUSD",1721603477374,4.2493714,3543.7,3543.0,2.82245]
["bitfinex","ETHUSD",1721603477785,7.0712814,3543.7,3542.8,2.82255]
["bitfinex","ETHUSD",1721603477989,0.85520256,3543.6,3542.9,2.8225]
["bitfinex","ETHUSD",1721603479674,2.82207,3543.5,3542.5,5.27354]
["bitfinex","ETHUSD",1721603479918,2.82207,3543.5,3542.7,2.82264]
["bitfinex","ETHUSD",1721603480612,2.82207,3543.5,3542.8,2.82261]
["bitfinex","ETHUSD",1721603480818,1.22297773,3543.4,3542.8,2.82261]
["bitfinex","ETHUSD",1721603481033,1.22297773,3543.4,3542.9,2.82251]
["bitfinex","ETHUSD",1721603481189,1.22297773,3543.4,3543.0,2.82244]
["bitfinex","ETHUSD",1721603481372,0.85520256,3543.6,3543.0,2.82244]
["bitfinex","ETHUSD",1721603481577,1.48122333,3543.7,3543.0,2.82244]
["bitfinex","ETHUSD",1721603481908,3.0,3543.9,3543.2,2.82229]
["bitfinex","ETHUSD",1721603481909,4.48122333,3543.9,3543.2,2.82229]
["bitfinex","ETHUSD",1721603482117,4.48122333,3543.9,3543.0,2.82244]
["bitfinex","ETHUSD",1721603482118,5.82176,3543.9,3543.0,2.82244]
["bitfinex","ETHUSD",1721603482319,1.71525833,3543.8,3543.0,2.82244]
["bitfinex","ETHUSD",1721603482478,4.53709833,3543.8,3543.0,2.82244]
["bitfinex","ETHUSD",1721603482829,3.0,3543.7,3543.0,2.82244]
["bitfinex","ETHUSD",1721603483812,5.82196,3543.7,3542.8,2.82256]
["bitfinex","ETHUSD",1721603483975,1.18404309,3543.6,3542.8,2.82256]
["bitfinex","ETHUSD",1721603484381,4.00604309,3543.6,3542.6,2.82276]
["bitfinex","ETHUSD",1721603484615,1.18404309,3543.6,3542.9,2.82253]
["bitfinex","ETHUSD",1721603484787,2.3696,3544.0,3542.9,2.82253]
["bitfinex","ETHUSD",1721603484788,1.77748126,3544.5,3544.4,2.82135]
["bitfinex","ETHUSD",1721603485009,1.77748126,3545.9,3544.5,2.3435]
["bitfinex","ETHUSD",1721603485185,1.77748126,3546.4,3544.7,3.07120691]
["bitfinex","ETHUSD",1721603485383,2.2559,3546.6,3544.7,3.07120691]
["bitfinex","ETHUSD",1721603485384,2.2559,3546.6,3545.7,2.82025]
["bitfinex","ETHUSD",1721603485586,2.763427,3546.6,3544.9,0.58920691]
["bitfinex","ETHUSD",1721603485836,2.82022,3545.9,3544.9,2.82095]
["bitfinex","ETHUSD",1721603486143,2.81999,3546.2,3544.9,2.82095]
["bitfinex","ETHUSD",1721603486144,2.81993,3546.2,3545.1,2.82077]
["bitfinex","ETHUSD",1721603486286,2.2559,3546.6,3545.5,2.82044]
["bitfinex","ETHUSD",1721603486487,2.81971,3546.5,3545.3,2.82062]
["bitfinex","ETHUSD",1721603486703,2.81976,3546.4,3545.4,2.82055]
["bitfinex","ETHUSD",1721603486933,0.789526,3546.3,3545.6,2.82038]
["bitfinex","ETHUSD",1721603487132,0.789526,3546.3,3545.7,2.82029]
["bitfinex","ETHUSD",1721603487343,0.789526,3546.3,3545.6,2.82039]
["bitfinex","ETHUSD",1721603488000,0.789526,3546.3,3545.5,2.82046]
["bitfinex","ETHUSD",1721603488201,2.81937,3546.9,3545.6,2.82039]
["bitfinex","ETHUSD",1721603488409,2.81937,3546.9,3545.9,2.82014]
["bitfinex","ETHUSD",1721603488609,2.81926,3547.1,3545.9,2.82014]
["bitfinex","ETHUSD",1721603488812,2.3608,3547.2,3545.9,2.82014]
["bitfinex","ETHUSD",1721603488813,5.17994,3547.2,3546.2,2.8199]
["bitfinex","ETHUSD",1721603489146,5.17994,3547.2,3546.1,2.81997]
["bitfinex","ETHUSD",1721603489147,2.81928,3547.0,3546.1,2.81997]
["bitfinex","ETHUSD",1721603489346,0.799922,3546.9,3545.5,2.482]
["bitfinex","ETHUSD",1721603489559,2.81896,3547.4,3546.3,2.81983]
["bitfinex","ETHUSD",1721603489560,2.8191,3547.3,3546.3,2.81983]
["bitfinex","ETHUSD",1721603489707,2.81896,3547.4,3546.0,2.82005]
["bitfinex","ETHUSD",1721603490112,2.3157,3547.7,3546.5,2.81961]
["bitfinex","ETHUSD",1721603490352,2.8189,3547.5,3546.5,2.81961]
["bitfinex","ETHUSD",1721603490823,2.81897,3547.4,3546.5,2.81961]
["bitfinex","ETHUSD",1721603491020,0.281897,3547.3,3546.5,2.81961]
["bitfinex","ETHUSD",1721603491612,3.100937,3547.3,3546.3,2.81981]
["bitfinex","ETHUSD",1721603492009,3.55,3547.2,3546.3,2.81981]
["bitfinex","ETHUSD",1721603492450,3.55,3547.2,3546.4,2.81974]
["bitfinex","ETHUSD",1721603493050,3.0,3547.1,3546.4,2.81974]
["bitfinex","ETHUSD",1721603493349,0.55,3547.2,3546.2,5.3172]
["bitfinex","ETHUSD",1721603493350,0.3831897,3547.0,3546.2,5.3172]
["bitfinex","ETHUSD",1721603493714,0.3831897,3547.0,3546.4,2.81975]
["bitfinex","ETHUSD",1721603494868,0.3831897,3547.0,3545.0,2.4973]
["bitfinex","ETHUSD",1721603495169,2.81969,3546.5,3545.3,2.82063]
["bitfinex","ETHUSD",1721603495346,0.281969,3546.4,3545.0,2.4973]
["bitfinex","ETHUSD",1721603495662,3.0,3546.7,3546.0,2.82007]
["bitfinex","ETHUSD",1721603495961,3.2024897,3547.0,3545.2,2.482]
["bitfinex","ETHUSD",1721603495962,0.3831897,3547.0,3545.9,2.4515]
["bitfinex","ETHUSD",1721603496118,0.3831897,3547.0,3546.1,2.81998]
["bitfinex","ETHUSD",1721603496119,3.0,3546.9,3546.1,2.81998]
["bitfinex","ETHUSD",1721603496324,0.3831897,3547.0,3546.1,2.81998]
["bitfinex","ETHUSD",1721603496536,3.3831897,3547.0,3546.1,2.81998]
["bitfinex","ETHUSD",1721603496736,3.3831897,3547.0,3545.9,5.27165]
["bitfinex","ETHUSD",1721603496737,0.62024197,3546.9,3546.2,2.81991]
["bitfinex","ETHUSD",1721603497429,3.0,3547.2,3546.2,2.81991]
["bitfinex","ETHUSD",1721603497755,5.81919,3547.2,3546.2,2.81991]
["bitfinex","ETHUSD",1721603498515,3.0,3547.2,3546.3,2.81983]
["bitfinex","ETHUSD",1721603498715,6.39483287,3547.3,3546.3,2.81983]
["bitfinex","ETHUSD",1721603498919,1.18948329,3547.2,3546.3,2.81983]
["bitfinex","ETHUSD",1721603499620,2.81929,3547.0,3546.1,2.81998]
["bitfinex","ETHUSD",1721603499820,3.0,3546.9,3545.9,5.27165]
["bitfinex","ETHUSD",1721603500039,5.8194,3546.9,3545.9,5.27165]
["bitfinex","ETHUSD",1721603500235,0.58194,3546.8,3546.0,2.82005]
["bitfinex","ETHUSD",1721603500421,0.58194,3546.8,3546.1,2.81999]
["bitfinex","ETHUSD",1721603500622,0.58194,3546.8,3546.0,5.64006]
["bitfinex","ETHUSD",1721603500861,0.58194,3546.8,3546.1,2.81993]
["bitfinex","ETHUSD",1721603501360,0.58194,3546.8,3546.2,2.8199]
["bitfinex","ETHUSD",1721603501769,3.0,3547.1,3546.2,2.8199]
["bitfinex","ETHUSD",1721603502578,2.8193,3547.0,3546.0,2.82001]
["bitfinex","ETHUSD",1721603502747,3.0,3546.9,3546.0,2.82001]
["bitfinex","ETHUSD",1721603502948,3.0,3547.1,3546.2,2.8199]
["bitfinex","ETHUSD",1721603503329,3.0,3547.1,3546.1,2.81996]
["bitfinex","ETHUSD",1721603503330,5.81927,3547.1,3546.1,2.81996]
["bitfinex","ETHUSD",1721603503534,3.83149792,3547.0,3546.1,2.81996]
["bitfinex","ETHUSD",1721603503770,3.0,3546.9,3546.0,2.82006]
["bitfinex","ETHUSD",1721603503972,1.01216792,3547.0,3545.8,2.82022]
["bitfinex","ETHUSD",1721603504134,0.55,3546.9,3545.8,2.82022]
["bitfinex","ETHUSD",1721603504335,0.55,3546.9,3545.7,2.82029]
["bitfinex","ETHUSD",1721603504336,2.81945,3546.8,3545.7,2.82029]
["bitfinex","ETHUSD",1721603504669,2.81954,3546.7,3545.8,2.82023]
["bitfinex","ETHUSD",1721603504872,6.36942,3546.9,3545.9,2.82013]
["bitfinex","ETHUSD",1721603505176,3.0,3546.9,3545.9,2.82014]
["bitfinex","ETHUSD",1721603505336,3.64586133,3546.9,3546.2,2.81984]
["bitfinex","ETHUSD",1721603505537,0.64586133,3546.9,3546.3,2.81978]
["bitfinex","ETHUSD",1721603506152,0.63948329,3547.2,3546.3,2.81978]
["bitfinex","ETHUSD",1721603506857,3.45862329,3547.2,3546.3,2.81978]
["bitfinex","ETHUSD",1721603507169,2.81937,3546.9,3545.6,2.82039]
["bitfinex","ETHUSD",1721603507472,2.81992,3546.2,3545.3,5.28163]
["bitfinex","ETHUSD",1721603507686,2.81992,3546.2,3545.4,2.82055]
["bitfinex","ETHUSD",1721603507990,2.81976,3546.4,3545.4,2.82049]
["bitfinex","ETHUSD",1721603508138,3.0,3546.3,3545.5,2.82046]
["bitfinex","ETHUSD",1721603508342,6.683797,3546.3,3545.5,2.82046]
["bitfinex","ETHUSD",1721603508533,3.863937,3546.3,3545.5,2.82046]
["bitfinex","ETHUSD",1721603508755,0.863937,3546.3,3545.5,2.82046]
["bitfinex","ETHUSD",1721603509366,3.863937,3546.3,3545.5,2.82046]
["bitfinex","ETHUSD",1721603509572,0.9683697,3546.2,3545.5,2.82046]
["bitfinex","ETHUSD",1721603509958,2.81976,3546.4,3545.5,2.82046]
["bitfinex","ETHUSD",1721603510163,2.81976,3546.4,3545.3,5.28162]
["bitfinex","ETHUSD",1721603510164,2.81961,3546.6,3545.4,2.82055]
["bitfinex","ETHUSD",1721603510382,3.0,3546.5,3545.7,2.82031]
["bitfinex","ETHUSD",1721603511092,5.8197,3546.5,3545.7,2.82031]
["bitfinex","ETHUSD",1721603511594,2.81976,3546.4,3545.5,2.82045]
["bitfinex","ETHUSD",1721603511790,0.581976,3546.3,3545.5,2.82045]
["bitfinex","ETHUSD",1721603512284,0.581976,3546.3,3545.7,2.82029]
["bitfinex","ETHUSD",1721603514054,0.581976,3546.3,3545.5,2.82043]
["bitfinex","ETHUSD",1721603514283,2.81994,3546.2,3545.3,2.461]
["bitfinex","ETHUSD",1721603514509,0.3401916,3546.1,3544.7,2.3746]
["bitfinex","ETHUSD",1721603514820,3.401836,3546.3,3545.4,2.82048]
["bitfinex","ETHUSD",1721603514990,2.81986,3546.3,3545.5,2.82044]
["bitfinex","ETHUSD",1721603516235,2.81972,3546.5,3545.4,2.82054]
["bitfinex","ETHUSD",1721603516377,3.0,3546.4,3545.4,2.82054]
["bitfinex","ETHUSD",1721603516735,4.110542,3546.4,3545.4,2.82054]
["bitfinex","ETHUSD",1721603517408,6.930322,3546.4,3545.6,2.82039]
["bitfinex","ETHUSD",1721603518724,6.930322,3546.4,3545.9,2.8201]
["bitfinex","ETHUSD",1721603518725,4.110542,3546.4,3545.9,2.8201]
["bitfinex","ETHUSD",1721603518931,4.110542,3546.4,3545.3,2.3794]
["bitfinex","ETHUSD",1721603518932,2.81936,3546.9,3546.0,2.82006]
["bitfinex","ETHUSD",1721603519082,3.0,3546.8,3546.0,2.82006]
["bitfinex","ETHUSD",1721603520328,5.81946,3546.8,3546.0,2.82006]
["bitfinex","ETHUSD",1721603521487,3.0,3546.8,3546.1,2.81998]
["bitfinex","ETHUSD",1721603521823,0.61833183,3546.7,3545.9,2.82011]
["bitfinex","ETHUSD",1721603522317,3.18323833,3547.0,3546.1,2.81992]
["bitfinex","ETHUSD",1721603523084,0.36394833,3547.0,3546.0,2.82007]
["bitfinex","ETHUSD",1721603523280,0.36394833,3547.0,3546.3,2.81983]
["bitfinex","ETHUSD",1721603523731,3.18323833,3547.0,3546.1,2.81995]
["bitfinex","ETHUSD",1721603524600,2.81944,3546.8,3546.0,2.82006]
["bitfinex","ETHUSD",1721603524796,3.41970083,3546.8,3546.0,2.82006]
["bitfinex","ETHUSD",1721603525538,0.60026083,3546.8,3546.1,2.81998]
["bitfinex","ETHUSD",1721603525938,3.41971083,3546.8,3545.9,5.15592]
["bitfinex","ETHUSD",1721603526597,3.41971083,3546.8,3545.5,2.4382]
["bitfinex","ETHUSD",1721603526598,0.60026083,3546.8,3545.5,2.4382]
["bitfinex","ETHUSD",1721603526805,2.2587,3546.9,3545.5,5.4382]
["bitfinex","ETHUSD",1721603526996,2.8196,3546.6,3545.5,8.25866]
["bitfinex","ETHUSD",1721603527202,2.81971,3546.5,3545.7,2.82028]
["bitfinex","ETHUSD",1721603527647,2.81976,3546.4,3545.6,2.82038]
["bitfinex","ETHUSD",1721603528125,2.81976,3546.4,3545.6,2.82035]
["bitfinex","ETHUSD",1721603528326,3.101736,3546.4,3545.6,2.82035]
["bitfinex","ETHUSD",1721603528802,0.281976,3546.4,3545.7,2.82031]
["bitfinex","ETHUSD",1721603529228,0.281976,3546.4,3545.8,2.45167982]
["bitfinex","ETHUSD",1721603529553,2.81998,3546.2,3545.5,2.4382]
["bitfinex","ETHUSD",1721603529731,2.81988,3546.3,3545.6,2.45172068]
["bitfinex","ETHUSD",1721603529932,2.81988,3546.3,3545.5,2.4382]
["bitfinex","ETHUSD",1721603530147,2.81988,3546.3,3545.6,2.45171948]
["bitfinex","ETHUSD",1721603530469,2.81988,3546.3,3545.7,3.04092536]
["bitfinex","ETHUSD",1721603530668,0.563966,3546.3,3545.8,2.45171845]
["bitfinex","ETHUSD",1721603530877,2.81978,3546.4,3545.9,2.45171845]
["bitfinex","ETHUSD",1721603531054,2.82,3546.1,3545.7,0.58920691]
["bitfinex","ETHUSD",1721603531370,2.82,3546.1,3545.8,2.4517861]
["bitfinex","ETHUSD",1721603531575,2.82,3546.1,3545.9,0.98071444]
["bitfinex","ETHUSD",1721603531760,2.82,3546.1,3545.7,0.58920691]
["bitfinex","ETHUSD",1721603531967,2.82,3546.1,3545.8,2.45178777]
["bitfinex","ETHUSD",1721603532184,2.82,3546.1,3545.6,0.58920691]
["bitfinex","ETHUSD",1721603532477,2.82,3546.1,3545.7,2.45183114]
["bitfinex","ETHUSD",1721603532682,2.82,3546.1,3545.8,2.45183114]
["bitfinex","ETHUSD",1721603532986,2.81984,3546.3,3545.9,0.98071564]
["bitfinex","ETHUSD",1721603533153,2.81984,3546.3,3545.7,0.58920691]
["bitfinex","ETHUSD",1721603533353,2.81984,3546.3,3545.8,2.45172512]
["bitfinex","ETHUSD",1721603533682,2.81984,3546.3,3545.9,2.45172512]
["bitfinex","ETHUSD",1721603533852,2.81984,3546.3,3545.7,0.58920691]
["bitfinex","ETHUSD",1721603534054,2.81984,3546.3,3545.8,2.4517297]
["bitfinex","ETHUSD",1721603534248,2.81984,3546.3,3545.9,0.98069188]
["bitfinex","ETHUSD",1721603534460,2.81984,3546.3,3545.7,0.58920691]
["bitfinex","ETHUSD",1721603534648,2.81984,3546.3,3545.8,2.45172943]
["bitfinex","ETHUSD",1721603534847,2.81984,3546.3,3545.9,0.98069177]
["bitfinex","ETHUSD",1721603535049,2.81984,3546.3,3545.7,0.58920691]
["bitfinex","ETHUSD",1721603535247,2.81984,3546.3,3545.8,2.45172705]
["bitfinex","ETHUSD",1721603535500,2.81984,3546.3,3545.6,3.40957691]
["bitfinex","ETHUSD",1721603535761,2.81984,3546.3,3545.7,2.45172537]
["bitfinex","ETHUSD",1721603535965,2.81984,3546.3,3545.8,2.45172537]
["bitfinex","ETHUSD",1721603536147,2.81992,3546.2,3545.6,0.58920691]
["bitfinex","ETHUSD",1721603536347,2.81992,3546.2,3545.7,0.98071592]
["bitfinex","ETHUSD",1721603536653,2.81992,3546.2,3545.5,3.02740691]
["bitfinex","ETHUSD",1721603536866,2.81992,3546.2,3545.6,2.45179191]
["bitfinex","ETHUSD",1721603537096,2.81992,3546.2,3545.7,0.98071676]
["bitfinex","ETHUSD",1721603537269,0.563952,3546.3,3545.5,5.25867]
["bitfinex","ETHUSD",1721603537471,2.8198,3546.4,3545.6,5.27218143]
["bitfinex","ETHUSD",1721603537678,2.8198,3546.4,3545.7,0.98071521]
["bitfinex","ETHUSD",1721603537990,2.8198,3546.4,3545.6,2.82039]
["bitfinex","ETHUSD",1721603538191,2.8198,3546.4,3545.7,0.98069243]
["bitfinex","ETHUSD",1721603538367,2.8198,3546.4,3545.6,2.82039]
["bitfinex","ETHUSD",1721603538563,2.8826,3546.3,3545.4,0.58920691]
["bitfinex","ETHUSD",1721603538797,2.82029,3545.8,3545.0,0.58920691]
["bitfinex","ETHUSD",1721603538954,2.82029,3545.8,3545.1,2.45200005]
["bitfinex","ETHUSD",1721603539155,2.82003,3546.1,3544.9,0.58920691]
["bitfinex","ETHUSD",1721603539386,7.48,3546.3,3545.4,2.82055]
["bitfinex","ETHUSD",1721603539634,3.9062893,3546.2,3545.4,2.82055]
["bitfinex","ETHUSD",1721603539936,5.8196,3546.6,3545.2,2.3357]
["bitfinex","ETHUSD",1721603540143,7.48,3546.9,3546.0,2.82001]
["bitfinex","ETHUSD",1721603540431,2.81938,3546.9,3546.1,2.81999]
["bitfinex","ETHUSD",1721603540787,3.18322833,3547.0,3546.1,2.81999]
["bitfinex","ETHUSD",1721603541128,0.36394833,3547.0,3546.1,2.81999]
["bitfinex","ETHUSD",1721603541297,9.9299,3547.4,3546.0,2.82006]
["bitfinex","ETHUSD",1721603541495,2.81944,3546.8,3546.0,2.82006]
["bitfinex","ETHUSD",1721603542588,2.8193,3547.0,3546.2,2.8199]
["bitfinex","ETHUSD",1721603543040,2.8193,3547.0,3546.2,2.81986]
["bitfinex","ETHUSD",1721603543333,2.8192,3547.1,3546.2,2.81986]
["bitfinex","ETHUSD",1721603543487,2.8192,3547.1,3546.3,2.81983]
["bitfinex","ETHUSD",1721603544830,2.8192,3547.1,3546.1,2.81997]
["bitfinex","ETHUSD",1721603545237,2.81936,3546.9,3546.1,2.81997]
["bitfinex","ETHUSD",1721603545553,2.8192,3547.1,3546.1,0.05639285]
["bitfinex","ETHUSD",1721603545754,0.993123,3547.0,3546.1,0.05639285]
["bitfinex","ETHUSD",1721603546109,0.993123,3547.0,3546.1,2.81996]
["bitfinex","ETHUSD",1721603546623,2.81938,3546.9,3546.1,2.81996]
["bitfinex","ETHUSD",1721603548323,0.993123,3547.0,3546.2,2.81986]
["bitfinex","ETHUSD",1721603548627,5.81924,3547.1,3546.4,5.1294]
["bitfinex","ETHUSD",1721603548628,3.0,3547.1,3546.4,5.1294]
["bitfinex","ETHUSD",1721603548819,1.29299,3547.2,3546.4,5.1294]
["bitfinex","ETHUSD",1721603549246,4.11212,3547.2,3546.4,5.1294]
["bitfinex","ETHUSD",1721603550165,1.29299,3547.2,3546.5,2.81961]
["bitfinex","ETHUSD",1721603550525,1.29299,3547.2,3546.4,2.3097]
["bitfinex","ETHUSD",1721603550526,4.11212,3547.2,3546.4,2.3097]
["bitfinex","ETHUSD",1721603550870,4.505309,3547.1,3546.4,2.3097]
["bitfinex","ETHUSD",1721603551023,4.505309,3547.1,3546.1,2.81999]
["bitfinex","ETHUSD",1721603551024,2.81929,3547.0,3546.1,2.81999]
["bitfinex","ETHUSD",1721603551542,2.81929,3547.0,3546.2,2.8199]
["bitfinex","ETHUSD",1721603551876,1.686099,3547.1,3546.3,2.81983]
["bitfinex","ETHUSD",1721603552285,1.686099,3547.1,3546.4,2.81974]
["bitfinex","ETHUSD",1721603552588,4.505299,3547.1,3546.4,2.81974]
["bitfinex","ETHUSD",1721603552882,0.4505299,3547.0,3546.2,2.81991]
["bitfinex","ETHUSD",1721603553544,3.2698299,3547.0,3546.2,2.81991]
["bitfinex","ETHUSD",1721603553745,3.2698299,3547.0,3546.3,2.81983]
["bitfinex","ETHUSD",1721603554389,3.2698299,3547.0,3546.0,2.82006]
["bitfinex","ETHUSD",1721603554390,3.2698299,3547.0,3546.1,2.81996]
["bitfinex","ETHUSD",1721603554596,3.2698299,3547.0,3546.2,2.8199]
["bitfinex","ETHUSD",1721603557313,0.4505299,3547.0,3546.1,2.81999]
["bitfinex","ETHUSD",1721603557467,0.49558389,3546.9,3546.1,2.81999]
["bitfinex","ETHUSD",1721603557673,2.81944,3546.8,3546.1,2.81999]
["bitfinex","ETHUSD",1721603558167,2.81932,3547.0,3546.2,2.81991]
["bitfinex","ETHUSD",1721603558369,2.81937,3546.9,3546.2,2.81991]
["bitfinex","ETHUSD",1721603558569,2.81952,3546.7,3546.0,2.82006]
["bitfinex","ETHUSD",1721603559312,2.8196,3546.6,3545.9,2.3097]
["bitfinex","ETHUSD",1721603559520,2.8196,3546.6,3545.6,0.58920691]
["bitfinex","ETHUSD",1721603559521,0.563904,3546.6,3545.6,0.58920691]
["bitfinex","ETHUSD",1721603559822,2.81992,3546.2,3545.5,2.404]
["bitfinex","ETHUSD",1721603560322,5.27846,3546.4,3545.5,2.404]
["bitfinex","ETHUSD",1721603560524,2.81976,3546.4,3545.5,2.404]
["bitfinex","ETHUSD",1721603560733,2.81976,3546.4,3545.7,2.8203]
["bitfinex","ETHUSD",1721603561228,2.81976,3546.4,3545.5,2.404]
["bitfinex","ETHUSD",1721603561429,3.611217,3546.4,3545.5,2.404]
["bitfinex","ETHUSD",1721603561803,3.611217,3546.4,3545.7,2.82029]
["bitfinex","ETHUSD",1721603562603,2.81961,3546.6,3545.5,2.404]
["bitfinex","ETHUSD",1721603562604,5.09474,3546.7,3545.9,2.82011]
["bitfinex","ETHUSD",1721603562800,5.09474,3546.7,3545.5,2.404]
["bitfinex","ETHUSD",1721603562801,2.2752,3546.7,3546.0,2.82005]
["bitfinex","ETHUSD",1721603563132,7.48,3546.9,3545.9,2.82015]
["bitfinex","ETHUSD",1721603563290,10.29937,3546.9,3546.2,2.8199]
["bitfinex","ETHUSD",1721603563626,7.48,3546.9,3546.3,2.81981]
["bitfinex","ETHUSD",1721603565326,7.48,3546.9,3546.1,2.81998]
["bitfinex","ETHUSD",1721603565327,8.509924,3546.9,3546.1,2.81998]
["bitfinex","ETHUSD",1721603567532,1.029924,3546.9,3546.1,2.81998]
["bitfinex","ETHUSD",1721603567734,1.029924,3546.9,3546.0,2.2834]
["bitfinex","ETHUSD",1721603567950,2.81962,3546.6,3545.7,2.8203]
["bitfinex","ETHUSD",1721603568232,2.81945,3546.8,3545.8,2.82017]
["bitfinex","ETHUSD",1721603568233,2.3637,3546.7,3545.8,2.82017]
["bitfinex","ETHUSD",1721603568450,5.18323,3546.7,3545.8,2.82017]
["bitfinex","ETHUSD",1721603568613,2.3637,3546.7,3546.0,2.82007]
["bitfinex","ETHUSD",1721603568798,0.518316,3546.6,3546.0,2.82007]
["bitfinex","ETHUSD",1721603569703,0.518316,3546.6,3545.8,2.82017]
["bitfinex","ETHUSD",1721603569897,0.518316,3546.6,3545.6,2.2519]
["bitfinex","ETHUSD",1721603570238,2.81981,3546.4,3545.7,3.80089383]
["bitfinex","ETHUSD",1721603570412,2.81981,3546.4,3545.7,2.82029]
["bitfinex","ETHUSD",1721603571641,2.81963,3546.6,3545.8,2.82023]
["bitfinex","ETHUSD",1721603572529,2.81969,3546.5,3545.8,2.82023]
["bitfinex","ETHUSD",1721603572712,2.81969,3546.5,3545.6,5.07228]
["bitfinex","ETHUSD",1721603572910,2.81984,3546.3,3545.7,0.98063159]
["bitfinex","ETHUSD",1721603573121,2.81984,3546.3,3545.6,2.2519]
["bitfinex","ETHUSD",1721603573943,2.81984,3546.3,3545.5,2.82046]
["bitfinex","ETHUSD",1721603574241,2.81992,3546.2,3545.6,0.98064981]
["bitfinex","ETHUSD",1721603574411,2.8198,3546.4,3545.5,2.82046]
["bitfinex","ETHUSD",1721603574604,3.101769,3546.4,3545.5,2.82046]
["bitfinex","ETHUSD",1721603574801,2.81984,3546.3,3545.5,2.82046]
["bitfinex","ETHUSD",1721603575530,0.281969,3546.4,3545.5,2.82046]
["bitfinex","ETHUSD",1721603575531,3.101769,3546.4,3545.5,2.82046]
["bitfinex","ETHUSD",1721603576702,2.81992,3546.2,3545.5,2.82046]
["bitfinex","ETHUSD",1721603577945,3.101769,3546.4,3545.5,2.82046]
["bitfinex","ETHUSD",1721603578239,3.101769,3546.4,3545.6,2.82038]
["bitfinex","ETHUSD",1721603578618,2.81984,3546.3,3545.6,2.82038]
["bitfinex","ETHUSD",1721603579624,2.81994,3546.2,3545.4,2.8205]
["bitfinex","ETHUSD",1721603579925,2.81994,3546.2,3545.5,2.82046]
["bitfinex","ETHUSD",1721603580645,2.81994,3546.2,3545.3,5.07252]
["bitfinex","ETHUSD",1721603580958,2.82001,3546.1,3545.3,5.07252]
["bitfinex","ETHUSD",1721603581322,2.82008,3546.0,3545.3,2.2519]
["bitfinex","ETHUSD",1721603581537,2.8204,3545.6,3545.1,0.58920691]
["bitfinex","ETHUSD",1721603581725,2.82056,3545.4,3544.9,0.58920691]
["bitfinex","ETHUSD",1721603581936,2.82041,3545.6,3544.6,2.82118]
["bitfinex","ETHUSD",1721603582812,2.82066,3545.3,3544.6,2.82118]
["bitfinex","ETHUSD",1721603583025,2.82066,3545.3,3544.5,2.3695]
["bitfinex","ETHUSD",1721603583218,2.82066,3545.3,3544.6,2.45218145]
["bitfinex","ETHUSD",1721603583450,2.82066,3545.3,3544.5,5.19076]
["bitfinex","ETHUSD",1721603583746,3.384843,3545.2,3544.5,2.3695]
["bitfinex","ETHUSD",1721603583937,2.82073,3545.2,3544.5,2.3695]
["bitfinex","ETHUSD",1721603584144,2.82093,3545.0,3544.5,2.3695]
["bitfinex","ETHUSD",1721603584321,2.82093,3545.0,3544.3,2.82142]
["bitfinex","ETHUSD",1721603584713,2.82073,3545.2,3544.3,2.82142]
["bitfinex","ETHUSD",1721603584912,2.82058,3545.4,3544.5,2.8212]
["bitfinex","ETHUSD",1721603585144,3.384762,3545.3,3544.5,2.8212]
["bitfinex","ETHUSD",1721603585408,2.82057,3545.4,3544.2,2.4202]
["bitfinex","ETHUSD",1721603585752,2.2891,3545.8,3544.3,2.82137]
["bitfinex","ETHUSD",1721603585753,2.82082,3545.1,3544.3,2.82137]
["bitfinex","ETHUSD",1721603586357,2.82088,3545.0,3544.2,5.2417]
["bitfinex","ETHUSD",1721603586854,2.82095,3544.9,3544.2,2.4202]
["bitfinex","ETHUSD",1721603587011,2.3033,3545.1,3544.2,2.4202]
["bitfinex","ETHUSD",1721603587210,2.3033,3545.1,3543.9,2.82171]
["bitfinex","ETHUSD",1721603587211,2.82097,3544.9,3544.0,2.82166]
["bitfinex","ETHUSD",1721603587415,2.82105,3544.8,3544.0,2.82166]
["bitfinex","ETHUSD",1721603590219,2.3129,3544.9,3543.3,2.82221]
["bitfinex","ETHUSD",1721603590417,2.3129,3544.9,3543.3,2.4175]
["bitfinex","ETHUSD",1721603590418,2.82169,3544.0,3543.3,2.4175]
["bitfinex","ETHUSD",1721603591344,2.82198,3543.7,3543.0,2.4175]
["bitfinex","ETHUSD",1721603591520,2.82181,3543.9,3543.0,2.4175]
["bitfinex","ETHUSD",1721603591718,2.82189,3543.8,3543.0,2.4175]
["bitfinex","ETHUSD",1721603592564,2.82189,3543.8,3543.0,5.23994]
["bitfinex","ETHUSD",1721603592746,2.82167,3544.0,3543.1,2.82237]
["bitfinex","ETHUSD",1721603592923,3.103977,3543.9,3543.1,2.82237]
["bitfinex","ETHUSD",1721603593321,0.282167,3543.9,3543.1,2.82237]
["bitfinex","ETHUSD",1721603594431,2.82159,3544.1,3543.3,2.82219]
["bitfinex","ETHUSD",1721603594636,2.82183,3543.8,3543.1,2.82236]
["bitfinex","ETHUSD",1721603597383,2.82199,3543.6,3543.0,2.4175]
["bitfinex","ETHUSD",1721603597544,0.282199,3543.5,3542.7,5.22607]
["bitfinex","ETHUSD",1721603597744,0.282199,3543.5,3542.8,2.82259]
["bitfinex","ETHUSD",1721603598244,2.660599,3543.5,3542.4,2.4034]
["bitfinex","ETHUSD",1721603598443,2.82223,3543.3,3542.4,2.4034]
["bitfinex","ETHUSD",1721603598642,0.5482829,3543.2,3542.4,2.4034]
["bitfinex","ETHUSD",1721603599204,3.3705829,3543.2,3542.4,2.4034]
["bitfinex","ETHUSD",1721603600192,0.5482829,3543.2,3542.1,2.4437]
["bitfinex","ETHUSD",1721603600342,2.82269,3542.8,3542.1,2.4437]
["bitfinex","ETHUSD",1721603601645,0.5482829,3543.2,3542.1,2.4437]
["bitfinex","ETHUSD",1721603601646,3.3706229,3543.2,3542.3,2.823]
["bitfinex","ETHUSD",1721603601876,2.82246,3543.0,3542.1,2.4437]
["bitfinex","ETHUSD",1721603602048,2.8227,3542.7,3542.1,2.4437]
["bitfinex","ETHUSD",1721603603972,2.82259,3542.9,3542.1,2.4437]
["bitfinex","ETHUSD",1721603605587,3.44170929,3543.1,3542.2,2.82307]
["bitfinex","ETHUSD",1721603605888,2.82248,3543.0,3542.2,2.82303]
["bitfinex","ETHUSD",1721603607194,2.82248,3543.0,3542.1,2.4437]
["bitfinex","ETHUSD",1721603607490,2.82264,3542.8,3542.1,2.4437]
["bitfinex","ETHUSD",1721603607692,3.387152,3542.8,3542.1,2.4437]
["bitfinex","ETHUSD",1721603607876,2.82271,3542.7,3541.9,2.82331]
["bitfinex","ETHUSD",1721603608876,0.564512,3542.8,3542.0,2.82324]
["bitfinex","ETHUSD",1721603609206,2.877,3542.7,3541.0,2.4433]
["bitfinex","ETHUSD",1721603609516,2.82358,3541.6,3541.0,2.4433]
["bitfinex","ETHUSD",1721603609652,2.23446988,3541.6,3541.0,2.4433]
["bitfinex","ETHUSD",1721603610452,2.82342,3541.8,3541.0,2.4433]
["bitfinex","ETHUSD",1721603610698,2.82342,3541.8,3541.0,5.2673]
["bitfinex","ETHUSD",1721603611476,2.82364,3541.6,3541.0,2.4433]
["bitfinex","ETHUSD",1721603611993,0.564699,3541.6,3540.0,2.8248]
["bitfinex","ETHUSD",1721603612197,2.8236,3541.6,3540.8,2.82418]
["bitfinex","ETHUSD",1721603613161,2.82371,3541.5,3540.7,2.3632]
["bitfinex","ETHUSD",1721603613866,2.82391,3541.2,3540.4,5.20869]
["bitfinex","ETHUSD",1721603614070,0.282391,3541.1,3540.4,5.20869]
["bitfinex","ETHUSD",1721603615733,0.282391,3541.1,3540.5,2.82444]
["bitfinex","ETHUSD",1721603616510,0.282391,3541.1,3540.6,2.82437]
["bitfinex","ETHUSD",1721603617204,0.282391,3541.1,3540.4,5.20869]
["bitfinex","ETHUSD",1721603617407,2.82367,3541.5,3540.4,2.3842]
["bitfinex","ETHUSD",1721603618819,2.8239,3541.2,3540.5,2.82445]
["bitfinex","ETHUSD",1721603619646,2.82367,3541.5,3540.5,2.82445]
["bitfinex","ETHUSD",1721603620232,2.82378,3541.4,3540.5,2.82445]
["bitfinex","ETHUSD",1721603620446,2.82367,3541.5,3540.5,2.82445]
["bitfinex","ETHUSD",1721603620447,2.82367,3541.5,3540.7,2.82429]
["bitfinex","ETHUSD",1721603620736,10.48,3542.1,3540.7,2.4787]
["bitfinex","ETHUSD",1721603620915,5.9732,3542.0,3540.7,2.4787]
["bitfinex","ETHUSD",1721603621112,2.82383,3541.3,3540.5,2.82445]
["bitfinex","ETHUSD",1721603621545,2.82376,3541.4,3540.6,2.82437]
["bitfinex","ETHUSD",1721603621758,2.82359,3541.6,3540.8,2.8242]
["bitfinex","ETHUSD",1721603622083,5.9732,3542.0,3541.0,2.4614]
["bitfinex","ETHUSD",1721603622084,0.282359,3541.5,3541.0,2.4614]
["bitfinex","ETHUSD",1721603622214,5.4232,3542.0,3540.7,2.82422]
["bitfinex","ETHUSD",1721603622215,2.8235,3541.7,3540.7,2.82422]
["bitfinex","ETHUSD",1721603623128,2.82361,3541.6,3540.8,2.82421]
["bitfinex","ETHUSD",1721603623343,2.82361,3541.6,3540.6,2.4614]
["bitfinex","ETHUSD",1721603623344,8.2465,3542.0,3541.1,2.82396]
["bitfinex","ETHUSD",1721603623562,2.8235,3541.7,3540.6,2.4614]
["bitfinex","ETHUSD",1721603623743,1.854968,3541.9,3540.6,5.28573]
["bitfinex","ETHUSD",1721603624254,2.82359,3541.6,3540.6,5.28573]
["bitfinex","ETHUSD",1721603625045,0.55,3541.5,3540.6,5.28573]
["bitfinex","ETHUSD",1721603625256,0.337359,3541.4,3540.6,5.28573]
["bitfinex","ETHUSD",1721603625558,2.82382,3541.3,3540.6,5.28573]
["bitfinex","ETHUSD",1721603627240,0.337359,3541.4,3540.8,2.82421]
["bitfinex","ETHUSD",1721603628733,0.55,3541.5,3540.9,2.82407]
["bitfinex","ETHUSD",1721603628962,0.55,3541.8,3540.9,2.82407]
["bitfinex","ETHUSD",1721603629147,0.55,3541.8,3540.8,2.82421]
["bitfinex","ETHUSD",1721603629148,2.82364,3541.6,3540.8,2.82421]
["bitfinex","ETHUSD",1721603629349,0.55,3541.5,3540.8,2.82421]
["bitfinex","ETHUSD",1721603630437,0.55,3541.5,3540.6,5.28577]
["bitfinex","ETHUSD",1721603630778,0.337357,3541.5,3540.6,5.28577]
["bitfinex","ETHUSD",1721603631066,2.82386,3541.3,3540.6,2.4614]
["bitfinex","ETHUSD",1721603631275,2.82386,3541.3,3540.6,5.28576]
["bitfinex","ETHUSD",1721603633334,2.82416,3540.9,3540.1,5.1571]
["bitfinex","ETHUSD",1721603633534,0.282416,3540.8,3540.1,5.1571]
["bitfinex","ETHUSD",1721603634250,3.106646,3540.8,3540.1,2.3324]
["bitfinex","ETHUSD",1721603634462,3.106646,3540.8,3540.0,2.82485]
["bitfinex","ETHUSD",1721603634966,2.82431,3540.7,3540.0,2.82485]
["bitfinex","ETHUSD",1721603638277,2.82452,3540.5,3539.8,2.3324]
["bitfinex","ETHUSD",1721603638598,2.3076,3540.5,3539.5,3.82525]
["bitfinex","ETHUSD",1721603638744,2.82463,3540.3,3539.5,3.82525]
["bitfinex","ETHUSD",1721603640137,5.13206,3540.5,3539.5,3.82525]
["bitfinex","ETHUSD",1721603640138,2.82471,3540.2,3539.5,3.82525]
["bitfinex","ETHUSD",1721603640342,3.35793822,3540.2,3539.5,3.82525]
["bitfinex","ETHUSD",1721603640563,3.35793822,3540.2,3539.5,1.0]
["bitfinex","ETHUSD",1721603640769,2.82491,3540.0,3539.5,1.0]
["bitfinex","ETHUSD",1721603640940,2.82494,3539.9,3539.5,1.0]
["bitfinex","ETHUSD",1721603641438,2.82478,3540.1,3539.5,1.0]
["bitfinex","ETHUSD",1721603641439,2.82502,3539.8,3539.5,1.0]
["bitfinex","ETHUSD",1721603641639,3.39,3539.8,3539.5,1.0]
["bitfinex","ETHUSD",1721603641851,0.56498,3539.8,3539.5,1.0]
["bitfinex","ETHUSD",1721603642040,2.82496,3539.9,3539.5,1.0]
["bitfinex","ETHUSD",1721603642268,0.53322822,3540.2,3539.5,1.0]
["bitfinex","ETHUSD",1721603642639,2.82487,3540.0,3539.5,1.0]
["bitfinex","ETHUSD",1721603644055,2.82479,3540.1,3539.5,1.0]
["bitfinex","ETHUSD",1721603644361,0.56522182,3540.0,3539.5,1.0]
["bitfinex","ETHUSD",1721603644674,3.39008182,3540.0,3539.5,1.0]
["bitfinex","ETHUSD",1721603646979,3.35794822,3540.2,3539.5,1.0]
["bitfinex","ETHUSD",1721603648156,0.53322822,3540.2,3539.5,3.82518]
["bitfinex","ETHUSD",1721603648392,3.35792822,3540.2,3539.5,3.82518]
["bitfinex","ETHUSD",1721603651799,7.48,3540.4,3539.8,2.4581]
["bitfinex","ETHUSD",1721603651960,7.48,3541.0,3540.4,2.82446]
["bitfinex","ETHUSD",1721603652185,7.48,3541.4,3540.6,2.4581]
["bitfinex","ETHUSD",1721603652535,7.48,3541.4,3539.7,2.479]
["bitfinex","ETHUSD",1721603652536,2.82423,3540.8,3539.8,4.2985641]
["bitfinex","ETHUSD",1721603652688,2.3847,3541.1,3539.5,5.29860038]
["bitfinex","ETHUSD",1721603652689,2.82465,3540.3,3539.5,5.29860038]
["bitfinex","ETHUSD",1721603652893,2.82462,3540.3,3539.6,2.82516]
["bitfinex","ETHUSD",1721603653096,2.82449,3540.5,3539.7,2.82508]
["bitfinex","ETHUSD",1721603653453,7.48,3540.7,3539.5,1.0]
["bitfinex","ETHUSD",1721603653454,7.48,3540.7,3539.6,2.82517]
["bitfinex","ETHUSD",1721603653734,2.82456,3540.4,3539.5,3.8252]
["bitfinex","ETHUSD",1721603653888,2.82462,3540.3,3539.5,3.8252]
["bitfinex","ETHUSD",1721603654092,8.228,3540.7,3539.5,3.8252]
["bitfinex","ETHUSD",1721603654417,8.228,3540.7,3539.7,2.82508]
["bitfinex","ETHUSD",1721603654590,8.228,3540.7,3539.5,1.0]
["bitfinex","ETHUSD",1721603654591,7.48,3540.7,3540.0,2.4009]
["bitfinex","ETHUSD",1721603654781,7.48,3540.7,3540.1,2.82475]
["bitfinex","ETHUSD",1721603656644,3.0,3541.0,3540.4,2.82453]
["bitfinex","ETHUSD",1721603657130,1.0641037,3541.3,3540.0,2.2934]
["bitfinex","ETHUSD",1721603657329,7.48,3541.4,3540.8,2.2934]
["bitfinex","ETHUSD",1721603658295,3.0,3541.3,3540.8,2.2934]
["bitfinex","ETHUSD",1721603658918,3.0,3541.3,3540.3,2.386]
["bitfinex","ETHUSD",1721603658919,2.8239,3541.2,3540.3,2.386]
["bitfinex","ETHUSD",1721603659133,2.8239,3541.2,3540.3,5.21055]
["bitfinex","ETHUSD",1721603659512,3.0,3541.3,3540.3,5.21055]
["bitfinex","ETHUSD",1721603659711,4.6464677,3541.3,3540.5,2.82445]
["bitfinex","ETHUSD",1721603659918,4.6464677,3541.3,3540.4,2.8245]
["bitfinex","ETHUSD",1721603660231,2.8239,3541.2,3540.4,2.8245]
["bitfinex","ETHUSD",1721603660534,2.82398,3541.1,3540.3,2.386]
["bitfinex","ETHUSD",1721603660745,2.8241,3541.0,3540.3,2.386]
["bitfinex","ETHUSD",1721603663010,2.82386,3541.3,3540.3,2.386]
["bitfinex","ETHUSD",1721603663217,2.82386,3541.3,3540.5,2.82445]
["bitfinex","ETHUSD",1721603663412,3.7223557,3541.3,3540.5,2.82445]
["bitfinex","ETHUSD",1721603663817,2.82392,3541.2,3540.5,2.82445]
["bitfinex","ETHUSD",1721603664046,2.82399,3541.1,3540.3,5.2106]
["bitfinex","ETHUSD",1721603664417,2.82412,3541.0,3540.3,2.386]
["bitfinex","ETHUSD",1721603664945,2.82412,3541.0,3540.3,5.2106]
["bitfinex","ETHUSD",1721603665558,2.82391,3541.2,3540.4,2.82452]
["bitfinex","ETHUSD",1721603665717,0.95461557,3541.1,3540.4,2.82452]
["bitfinex","ETHUSD",1721603665910,5.82375,3541.4,3540.5,2.82445]
["bitfinex","ETHUSD",1721603665911,2.82382,3541.3,3540.5,2.82445]
["bitfinex","ETHUSD",1721603666110,2.82382,3541.3,3540.6,2.82436]
["bitfinex","ETHUSD",1721603666520,2.82391,3541.2,3540.4,2.82453]
["bitfinex","ETHUSD",1721603666725,2.82399,3541.1,3540.4,2.82453]
["bitfinex","ETHUSD",1721603667318,2.82411,3541.0,3540.3,5.21061]
["bitfinex","ETHUSD",1721603668424,2.82393,3541.2,3540.4,2.82452]
["bitfinex","ETHUSD",1721603668619,2.82391,3541.2,3540.3,2.386]
["bitfinex","ETHUSD",1721603668817,2.82411,3541.0,3540.3,2.386]
["bitfinex","ETHUSD",1721603669033,3.65532557,3541.0,3540.3,2.386]
["bitfinex","ETHUSD",1721603669222,3.65532557,3541.0,3540.3,5.21061]
["bitfinex","ETHUSD",1721603670752,0.83121557,3541.0,3540.3,5.21061]
["bitfinex","ETHUSD",1721603670954,2.82391,3541.2,3540.4,2.82453]
["bitfinex","ETHUSD",1721603672328,2.82382,3541.3,3540.6,2.82435]
["bitfinex","ETHUSD",1721603672535,2.8239,3541.2,3540.4,2.82449]
["bitfinex","ETHUSD",1721603672939,2.82374,3541.4,3540.3,5.2106]
["bitfinex","ETHUSD",1721603673133,3.55,3541.3,3540.6,2.82437]
["bitfinex","ETHUSD",1721603673321,6.37384,3541.3,3540.6,2.82437]
["bitfinex","ETHUSD",1721603674523,2.8239,3541.2,3540.4,2.82449]
["bitfinex","ETHUSD",1721603674935,2.8239,3541.2,3540.5,2.82444]
["bitfinex","ETHUSD",1721603677166,2.82398,3541.1,3540.4,2.82453]
["bitfinex","ETHUSD",1721603677319,3.82959291,3541.1,3540.4,2.82453]
["bitfinex","ETHUSD",1721603678072,2.82409,3541.0,3540.3,5.21059]
["bitfinex","ETHUSD",1721603680622,1.00561291,3541.1,3540.4,2.82452]
["bitfinex","ETHUSD",1721603681226,2.82394,3541.2,3540.4,2.82452]
["bitfinex","ETHUSD",1721603682269,5.82383,3541.3,3540.4,2.82452]
["bitfinex","ETHUSD",1721603682475,2.82406,3541.0,3540.4,2.82452]
["bitfinex","ETHUSD",1721603682759,2.82395,3541.2,3540.3,2.386]
["bitfinex","ETHUSD",1721603682950,2.824,3541.1,3540.4,2.82453]
["bitfinex","ETHUSD",1721603683150,2.82406,3541.0,3540.3,2.386]
["bitfinex","ETHUSD",1721603683670,2.82406,3541.0,3540.3,5.21061]
["bitfinex","ETHUSD",1721603684824,0.75695861,3541.2,3539.7,3.41429691]
["bitfinex","ETHUSD",1721603685028,4.11610578,3541.1,3539.8,5.1261]
["bitfinex","ETHUSD",1721603685273,2.82446,3540.5,3539.8,5.1261]
["bitfinex","ETHUSD",1721603685739,2.82456,3540.4,3539.8,2.3011]
["bitfinex","ETHUSD",1721603685929,2.82446,3540.5,3539.8,2.3011]
["bitfinex","ETHUSD",1721603686973,2.82454,3540.4,3539.8,2.3011]
["bitfinex","ETHUSD",1721603687936,2.82454,3540.4,3539.8,5.12611]
["bitfinex","ETHUSD",1721603688234,1.29212578,3541.1,3540.1,1.035]
["bitfinex","ETHUSD",1721603688576,2.82431,3540.7,3540.1,3.85973]
["bitfinex","ETHUSD",1721603688736,2.82406,3541.0,3540.1,3.85973]
["bitfinex","ETHUSD",1721603688941,2.82406,3541.0,3540.2,2.3596]
["bitfinex","ETHUSD",1721603689275,2.82427,3540.8,3540.2,2.3596]
["bitfinex","ETHUSD",1721603690589,0.55,3541.1,3540.5,2.3596]
["bitfinex","ETHUSD",1721603690737,7.48,3541.2,3540.5,2.3596]
["bitfinex","ETHUSD",1721603691957,2.82404,3541.1,3540.5,2.3596]
["bitfinex","ETHUSD",1721603692549,10.30392,3541.2,3540.5,2.3596]
["bitfinex","ETHUSD",1721603693751,7.48,3541.2,3540.5,2.3596]
["bitfinex","ETHUSD",1721603693982,1.18883991,3541.1,3540.5,2.3596]
["bitfinex","ETHUSD",1721603694183,2.82415,3540.9,3540.5,2.3596]
["bitfinex","ETHUSD",1721603695992,2.82415,3540.9,3540.1,2.3548]
["bitfinex","ETHUSD",1721603696140,2.82439,3540.6,3540.1,2.3548]
["bitfinex","ETHUSD",1721603696348,2.8247,3540.2,3539.8,2.3548]
["bitfinex","ETHUSD",1721603696548,2.8248,3540.1,3539.8,2.3548]
["bitfinex","ETHUSD",1721603696845,2.82517,3539.6,3539.5,1.0]
["bitfinex","ETHUSD",1721603697074,5.65034,3539.6,3539.5,1.0]
["bitfinex","ETHUSD",1721603697240,6.765374,3539.6,3539.5,1.0]
["bitfinex","ETHUSD",1721603698782,0.29319049,3540.1,3539.6,2.3604]
["bitfinex","ETHUSD",1721603698944,2.82471,3540.2,3539.6,2.3604]
["bitfinex","ETHUSD",1721603699142,4.60406868,3540.9,3539.6,2.3604]
["bitfinex","ETHUSD",1721603699496,2.82477,3540.1,3539.6,2.3604]
["bitfinex","ETHUSD",1721603699818,5.64962,3540.1,3539.6,2.3604]
["bitfinex","ETHUSD",1721603699950,2.82477,3540.1,3539.6,2.3604]
["bitfinex","ETHUSD",1721603700144,2.82487,3540.0,3539.6,2.3604]
["bitfinex","ETHUSD",1721603700393,2.8247,3540.2,3539.6,2.3604]
["bitfinex","ETHUSD",1721603700551,5.82428,3540.8,3539.6,2.3604]
["bitfinex","ETHUSD",1721603700552,2.82479,3540.1,3539.6,2.3604]
["bitfinex","ETHUSD",1721603700746,3.0,3540.8,3539.7,2.82508]
["bitfinex","ETHUSD",1721603700942,0.55,3540.7,3539.6,2.69644]
["bitfinex","ETHUSD",1721603701182,4.77689531,3541.0,3539.6,2.69644]
["bitfinex","ETHUSD",1721603701183,2.82438,3540.6,3539.6,2.69644]
["bitfinex","ETHUSD",1721603701352,2.82462,3540.3,3539.6,5.52159]
["bitfinex","ETHUSD",1721603701548,2.82424,3540.8,3539.9,2.82487]
["bitfinex","ETHUSD",1721603701754,2.8243,3540.7,3539.8,2.82499]
["bitfinex","ETHUSD",1721603702088,4.60056531,3541.5,3539.8,0.652143]
["bitfinex","ETHUSD",1721603702089,2.82439,3540.6,3539.8,0.652143]
["bitfinex","ETHUSD",1721603702284,1.77648978,3541.4,3539.6,2.69644]
["bitfinex","ETHUSD",1721603702600,2.8247,3540.2,3539.6,2.3604]
["bitfinex","ETHUSD",1721603703185,2.82454,3540.4,3539.6,2.3604]
["bitfinex","ETHUSD",1721603703387,0.55,3540.3,3539.6,2.3604]
["bitfinex","ETHUSD",1721603703686,10.30438,3540.6,3539.6,2.3604]
["bitfinex","ETHUSD",1721603703912,10.30438,3540.6,3539.8,2.82501]
["bitfinex","ETHUSD",1721603704185,10.30438,3540.6,3539.8,0.618541]
["bitfinex","ETHUSD",1721603704884,7.48,3540.6,3539.9,2.82493]
["bitfinex","ETHUSD",1721603705386,7.48,3540.6,3539.8,0.618541]
["bitfinex","ETHUSD",1721603705549,7.48,3540.6,3539.7,2.82507]
["bitfinex","ETHUSD",1721603705550,2.82446,3540.5,3539.7,2.82507]
["bitfinex","ETHUSD",1721603706151,2.82456,3540.4,3539.6,2.3604]
["bitfinex","ETHUSD",1721603706482,2.82456,3540.4,3539.6,5.18555]
["bitfinex","ETHUSD",1721603706654,2.82456,3540.4,3539.6,5.18549]
["bitfinex","ETHUSD",1721603707369,2.82456,3540.4,3539.7,2.82508]
["bitfinex","ETHUSD",1721603707556,7.48,3540.6,3539.7,0.90108]
["bitfinex","ETHUSD",1721603707557,10.30438,3540.6,3539.7,0.90108]
["bitfinex","ETHUSD",1721603707761,10.30438,3540.6,3539.6,2.3604]
["bitfinex","ETHUSD",1721603707960,7.48,3540.6,3540.0,2.82483]
["bitfinex","ETHUSD",1721603708161,7.48,3541.0,3539.8,0.05649643]
["bitfinex","ETHUSD",1721603708364,2.82373,3541.5,3540.2,2.346]
["bitfinex","ETHUSD",1721603708365,7.48,3541.4,3540.2,2.346]
["bitfinex","ETHUSD",1721603708603,7.48,3541.4,3540.8,2.82416]
["bitfinex","ETHUSD",1721603708789,2.82343,3541.8,3540.6,2.82437]
["bitfinex","ETHUSD",1721603708790,2.82369,3541.5,3540.6,2.82437]
["bitfinex","ETHUSD",1721603709089,2.82369,3541.5,3540.7,2.82426]
["bitfinex","ETHUSD",1721603709287,2.82369,3541.5,3540.6,0.56489]
["bitfinex","ETHUSD",1721603709288,2.8235,3541.7,3540.9,2.82413]
["bitfinex","ETHUSD",1721603709495,10.30346,3541.8,3541.0,2.82401]
["bitfinex","ETHUSD",1721603709662,10.30346,3541.8,3541.1,2.4079]
["bitfinex","ETHUSD",1721603710270,7.48,3541.8,3541.1,2.4079]
["bitfinex","ETHUSD",1721603710485,8.55462357,3541.8,3540.6,2.4079]
["bitfinex","ETHUSD",1721603710676,2.82422,3540.8,3540.1,2.99710691]
["bitfinex","ETHUSD",1721603711000,2.82422,3540.8,3540.1,2.4079]
["bitfinex","ETHUSD",1721603711203,2.8243,3540.7,3540.1,2.4079]
["bitfinex","ETHUSD",1721603711387,2.82438,3540.6,3540.1,2.4079]
["bitfinex","ETHUSD",1721603711697,2.82438,3540.6,3539.5,6.81073691]
["bitfinex","ETHUSD",1721603711698,2.82462,3540.3,3539.5,6.81073691]
["bitfinex","ETHUSD",1721603711901,2.82462,3540.3,3539.6,2.45559827]
["bitfinex","ETHUSD",1721603712070,2.82462,3540.3,3539.6,2.82516]
["bitfinex","ETHUSD",1721603712395,2.82446,3540.5,3539.6,2.82516]
["bitfinex","ETHUSD",1721603712627,2.8246,3540.4,3539.6,2.82516]
["bitfinex","ETHUSD",1721603712756,0.564852,3540.6,3539.5,3.3963]
["bitfinex","ETHUSD",1721603712956,7.48,3541.1,3539.5,3.3963]
["bitfinex","ETHUSD",1721603712957,2.82475,3540.2,3539.5,3.3963]
["bitfinex","ETHUSD",1721603713181,2.82475,3540.2,3539.5,6.22155]
["bitfinex","ETHUSD",1721603713502,2.82455,3540.4,3539.5,3.3963]
["bitfinex","ETHUSD",1721603713702,2.82462,3540.3,3539.5,6.22148]
["bitfinex","ETHUSD",1721603713859,2.82472,3540.2,3539.5,6.22148]
["bitfinex","ETHUSD",1721603714062,2.82446,3540.5,3539.6,2.82512]
["bitfinex","ETHUSD",1721603714261,0.282446,3540.4,3539.6,2.82512]
["bitfinex","ETHUSD",1721603714873,0.282446,3540.4,3539.5,6.22148]
["bitfinex","ETHUSD",1721603715391,2.82468,3540.3,3539.5,6.22148]
["bitfinex","ETHUSD",1721603715612,2.82468,3540.3,3539.6,2.82516]
["bitfinex","ETHUSD",1721603716962,0.282446,3540.4,3539.5,1.0]
["bitfinex","ETHUSD",1721603716963,2.82517,3539.6,3539.5,1.0]
["bitfinex","ETHUSD",1721603717203,3.107687,3539.6,3539.5,1.0]
["bitfinex","ETHUSD",1721603717501,6.482857,3539.6,3539.5,1.0]
["bitfinex","ETHUSD",1721603717917,3.657687,3539.6,3539.5,1.0]
["bitfinex","ETHUSD",1721603718063,5.932857,3539.6,3539.5,1.0]
["bitfinex","ETHUSD",1721603718266,3.107687,3539.6,3539.5,1.0]
["bitfinex","ETHUSD",1721603719308,5.932857,3539.6,3539.5,1.0]
["bitfinex","ETHUSD",1721603719461,3.107687,3539.6,3539.5,1.0]
["bitfinex","ETHUSD",1721603719864,7.48,3540.2,3539.5,1.0]
["bitfinex","ETHUSD",1721603720662,2.82486,3540.0,3539.5,1.0]
["bitfinex","ETHUSD",1721603720900,2.82494,3539.9,3539.5,1.0]
["bitfinex","ETHUSD",1721603721269,2.82517,3539.6,3539.5,1.0]
["bitfinex","ETHUSD",1721603721597,3.107687,3539.6,3539.5,1.0]
["bitfinex","ETHUSD",1721603721800,2.82517,3539.6,3539.5,1.0]
["bitfinex","ETHUSD",1721603723894,10.3047,3540.2,3539.5,1.0]
["bitfinex","ETHUSD",1721603724077,10.3047,3540.2,3539.6,2.4569]
["bitfinex","ETHUSD",1721603724479,2.82503,3539.8,3539.6,2.4569]
["bitfinex","ETHUSD",1721603724683,2.82509,3539.7,3539.6,2.4569]
["bitfinex","ETHUSD",1721603724905,2.82503,3539.8,3539.5,1.0]
["bitfinex","ETHUSD",1721603725205,5.65034,3539.6,3539.5,1.0]
["bitfinex","ETHUSD",1721603726486,9.20034,3539.6,3539.5,1.0]
["bitfinex","ETHUSD",1721603729412,3.37517,3539.6,3539.5,1.0]
["bitfinex","ETHUSD",1721603730108,6.20034,3539.6,3539.5,1.0]
["bitfinex","ETHUSD",1721603730677,9.02551,3539.6,3539.5,1.0]
["bitfinex","ETHUSD",1721603730973,9.928061,3539.6,3539.5,1.0]
["bitfinex","ETHUSD",1721603733197,7.102891,3539.6,3539.5,1.0]
["bitfinex","ETHUSD",1721603734702,9.928061,3539.6,3539.5,1.0]
["bitfinex","ETHUSD",1721603734923,12.928061,3539.6,3539.5,1.0]
["bitfinex","ETHUSD",1721603736810,15.5895409,3539.6,3539.5,1.0]
["bitfinex","ETHUSD",1721603737512,18.4147109,3539.6,3539.5,1.0]
["bitfinex","ETHUSD",1721603737814,18.4147109,3539.6,3539.5,1e-05]
["bitfinex","ETHUSD",1721603737973,18.7647109,3539.6,3539.5,1e-05]
["bitfinex","ETHUSD",1721603738319,20.4607109,3539.6,3539.5,1e-05]
["bitfinex","ETHUSD",1721603739828,24.76301227,3539.6,3539.5,1e-05]
["bitfinex","ETHUSD",1721603740394,23.2858809,3539.6,3539.5,1e-05]
["bitfinex","ETHUSD",1721603740789,8.47719,3538.9,3538.8,0.1545655]
["bitfinex","ETHUSD",1721603740989,13.157469,3538.9,3538.8,0.1545655]
["bitfinex","ETHUSD",1721603741216,18.294099,3538.9,3538.8,0.1545655]
["bitfinex","ETHUSD",1721603741517,18.644099,3538.9,3538.8,0.1545655]
["bitfinex","ETHUSD",1721603742279,20.340099,3538.9,3538.8,5.5e-06]
["bitfinex","ETHUSD",1721603744517,2.82701,3537.3,3537.2,2.3083]
["bitfinex","ETHUSD",1721603747668,2.82701,3537.3,3535.9,2.3535]
["bitfinex","ETHUSD",1721603747669,2.82771,3536.5,3535.9,2.3535]
["bitfinex","ETHUSD",1721603747848,7.48,3536.9,3535.3,2.3535]
["bitfinex","ETHUSD",1721603748160,2.82811,3536.0,3535.3,2.3535]
["bitfinex","ETHUSD",1721603748316,2.82831,3535.7,3535.3,2.3535]
["bitfinex","ETHUSD",1721603748715,2.82811,3536.0,3535.3,2.3535]
["bitfinex","ETHUSD",1721603748716,2.82806,3536.0,3535.3,2.3535]
["bitfinex","ETHUSD",1721603748920,2.82806,3536.0,3535.3,2.60430655]
["bitfinex","ETHUSD",1721603749154,10.30793,3536.2,3535.3,5.43291655]
["bitfinex","ETHUSD",1721603749513,7.48,3536.2,3535.4,2.3535]
["bitfinex","ETHUSD",1721603749832,7.48,3536.2,3535.7,5.18172]
["bitfinex","ETHUSD",1721603750153,7.48,3536.2,3535.7,2.3535]
["bitfinex","ETHUSD",1721603750717,7.48,3536.2,3535.8,2.8282]
["bitfinex","ETHUSD",1721603752015,10.30753,3536.7,3535.9,2.82812]
["bitfinex","ETHUSD",1721603752215,3.0,3536.6,3535.8,0.801014]
["bitfinex","ETHUSD",1721603752417,3.55,3536.8,3535.8,0.801014]
["bitfinex","ETHUSD",1721603752614,2.82773,3536.4,3535.7,2.3535]
["bitfinex","ETHUSD",1721603753457,2.051,3536.7,3535.3,2.3617]
["bitfinex","ETHUSD",1721603753660,2.82835,3535.7,3535.3,2.3617]
["bitfinex","ETHUSD",1721603753874,2.82823,3535.8,3535.3,2.3617]
["bitfinex","ETHUSD",1721603754078,8.03,3536.2,3535.3,2.3617]
["bitfinex","ETHUSD",1721603754373,3.55,3536.1,3535.3,2.3617]
["bitfinex","ETHUSD",1721603754572,2.82829,3535.7,3535.3,2.3617]
["bitfinex","ETHUSD",1721603754774,0.55,3535.6,3535.3,2.3617]
["bitfinex","ETHUSD",1721603755270,2.82846,3535.5,3535.3,2.3617]
["bitfinex","ETHUSD",1721603755476,2.82853,3535.4,3535.3,2.3617]
["bitfinex","ETHUSD",1721603756553,2.82861,3535.3,3535.2,0.1545655]
["bitfinex","ETHUSD",1721603756754,2.82861,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721603756970,2.82848,3535.5,3535.2,0.15312118]
["bitfinex","ETHUSD",1721603757278,2.82856,3535.4,3535.2,0.15312118]
["bitfinex","ETHUSD",1721603758070,5.65722,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721603758269,6.20722,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721603758789,9.03583,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721603759092,9.20722,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721603759596,6.37861,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721603759893,2.82835,3535.7,3535.2,0.15312118]
["bitfinex","ETHUSD",1721603760093,0.55,3535.6,3535.2,2.41352118]
["bitfinex","ETHUSD",1721603760294,3.55,3535.6,3535.2,2.41352118]
["bitfinex","ETHUSD",1721603760590,5.65722,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721603760810,2.82861,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721603760950,7.32856708,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721603761280,3.94995708,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721603761481,2.82832,3535.7,3535.2,0.15312118]
["bitfinex","ETHUSD",1721603761482,2.8284,3535.6,3535.2,0.15312118]
["bitfinex","ETHUSD",1721603761665,2.82814,3535.9,3535.2,0.15312118]
["bitfinex","ETHUSD",1721603762007,4.0962,3536.1,3535.4,2.4466]
["bitfinex","ETHUSD",1721603762008,3.92418,3536.1,3535.4,2.4466]
["bitfinex","ETHUSD",1721603762205,1.0962,3536.1,3535.4,2.4466]
["bitfinex","ETHUSD",1721603762522,2.82813,3535.9,3535.4,2.4466]
["bitfinex","ETHUSD",1721603763309,7.48,3536.2,3535.6,2.82837]
["bitfinex","ETHUSD",1721603763589,3.0,3536.1,3535.5,2.82845]
["bitfinex","ETHUSD",1721603764356,3.0,3536.1,3535.4,2.4466]
["bitfinex","ETHUSD",1721603765230,2.82805,3536.0,3535.4,2.4466]
["bitfinex","ETHUSD",1721603765436,4.330781,3536.1,3535.4,2.4466]
["bitfinex","ETHUSD",1721603766212,2.82806,3536.0,3535.4,2.4466]
["bitfinex","ETHUSD",1721603766407,3.0,3536.1,3535.4,2.4466]
["bitfinex","ETHUSD",1721603766738,2.82807,3536.0,3535.4,2.4466]
["bitfinex","ETHUSD",1721603766940,2.82814,3535.9,3535.4,2.4466]
["bitfinex","ETHUSD",1721603767262,2.82861,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721603767405,2.23840646,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721603767606,2.78840646,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721603767807,0.55,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721603768152,6.20722,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721603768295,6.827942,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721603768853,6.20722,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721603769405,5.65722,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721603769923,6.20722,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721603771458,9.03583,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721603771623,12.03583,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721603771825,13.56661402,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721603772845,9.20722,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721603773054,8.65722,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721603774756,11.48583,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721603774960,12.03583,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721603775263,9.20722,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721603775556,10.127942,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721603776069,12.956552,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721603777271,10.127942,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721603777960,2.82861,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721603778163,2.82861,3535.3,3535.2,2.56302118]
["bitfinex","ETHUSD",1721603780605,3.0,3535.8,3535.2,2.56302118]
["bitfinex","ETHUSD",1721603780606,2.82836,3535.7,3535.2,2.56302118]
["bitfinex","ETHUSD",1721603780960,2.82838,3535.6,3535.2,2.56302118]
["bitfinex","ETHUSD",1721603781269,2.82846,3535.5,3535.2,2.56302118]
["bitfinex","ETHUSD",1721603781576,10.3079,3536.2,3535.2,2.8193233]
["bitfinex","ETHUSD",1721603781779,2.82801,3536.1,3535.2,2.8193233]
["bitfinex","ETHUSD",1721603782175,2.82808,3536.0,3535.2,5.6480033]
["bitfinex","ETHUSD",1721603782370,7.48,3536.2,3535.3,2.82859]
["bitfinex","ETHUSD",1721603782593,7.48,3536.2,3535.6,2.3721]
["bitfinex","ETHUSD",1721603782796,7.48,3536.2,3535.6,2.89781003]
["bitfinex","ETHUSD",1721603783257,10.3079,3536.2,3535.6,2.89781003]
["bitfinex","ETHUSD",1721603783688,10.3079,3536.2,3535.6,2.3721]
["bitfinex","ETHUSD",1721603784304,2.82799,3536.1,3535.6,2.3721]
["bitfinex","ETHUSD",1721603784615,7.48,3536.2,3535.6,2.3721]
["bitfinex","ETHUSD",1721603784927,2.82809,3536.0,3535.6,2.3721]
["bitfinex","ETHUSD",1721603785253,2.82816,3535.9,3535.6,2.3721]
["bitfinex","ETHUSD",1721603785509,2.82801,3536.1,3535.6,2.3721]
["bitfinex","ETHUSD",1721603785683,2.82801,3536.1,3535.6,2.892169]
["bitfinex","ETHUSD",1721603786321,2.82782,3536.3,3535.6,2.892169]
["bitfinex","ETHUSD",1721603786475,2.82777,3536.4,3535.6,2.3721]
["bitfinex","ETHUSD",1721603786674,10.30766,3536.5,3535.6,2.3721]
["bitfinex","ETHUSD",1721603786894,2.82766,3536.5,3535.6,2.3721]
["bitfinex","ETHUSD",1721603787104,2.82791,3536.2,3535.6,2.3721]
["bitfinex","ETHUSD",1721603787311,2.82791,3536.2,3535.7,0.520059]
["bitfinex","ETHUSD",1721603787772,2.82766,3536.5,3535.7,0.520059]
["bitfinex","ETHUSD",1721603788106,2.8279,3536.2,3535.7,0.520059]
["bitfinex","ETHUSD",1721603788300,2.828,3536.1,3535.7,0.520059]
["bitfinex","ETHUSD",1721603788613,2.82817,3535.9,3535.6,2.3721]
["bitfinex","ETHUSD",1721603788778,10.48,3536.9,3535.6,2.3721]
["bitfinex","ETHUSD",1721603788983,2.82829,3535.7,3535.6,2.3721]
["bitfinex","ETHUSD",1721603789187,2.82814,3535.9,3535.6,2.3721]
["bitfinex","ETHUSD",1721603790775,2.82797,3536.1,3535.6,2.3721]
["bitfinex","ETHUSD",1721603791369,2.82811,3536.0,3535.6,2.3721]
["bitfinex","ETHUSD",1721603792083,2.82815,3535.9,3535.6,2.3721]
["bitfinex","ETHUSD",1721603792801,2.82822,3535.8,3535.6,2.3721]
["bitfinex","ETHUSD",1721603793329,2.82797,3536.1,3535.6,2.3721]
["bitfinex","ETHUSD",1721603794088,7.48,3536.3,3535.6,2.3721]
["bitfinex","ETHUSD",1721603794408,2.82808,3536.0,3535.6,2.3721]
["bitfinex","ETHUSD",1721603794789,2.82789,3536.2,3535.6,2.3721]
["bitfinex","ETHUSD",1721603794987,7.48,3536.3,3535.6,2.892161]
["bitfinex","ETHUSD",1721603795179,10.30783,3536.3,3535.6,2.892161]
["bitfinex","ETHUSD",1721603795380,2.82806,3536.0,3535.6,2.892161]
["bitfinex","ETHUSD",1721603795580,2.82806,3536.0,3535.6,2.3721]
["bitfinex","ETHUSD",1721603796105,2.82789,3536.2,3535.6,2.3721]
["bitfinex","ETHUSD",1721603797103,2.82798,3536.1,3535.6,2.3721]
["bitfinex","ETHUSD",1721603797312,2.82827,3535.8,3535.6,2.3721]
["bitfinex","ETHUSD",1721603797512,2.82829,3535.7,3535.6,2.3721]
["bitfinex","ETHUSD",1721603798016,2.82861,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721603799324,2.82854,3535.4,3535.2,0.15312118]
["bitfinex","ETHUSD",1721603799878,2.82834,3535.7,3535.2,0.15312118]
["bitfinex","ETHUSD",1721603800085,2.82834,3535.7,3535.3,2.351]
["bitfinex","ETHUSD",1721603800398,2.82813,3535.9,3535.3,2.351]
["bitfinex","ETHUSD",1721603800597,2.82822,3535.8,3535.3,2.351]
["bitfinex","ETHUSD",1721603800922,3.0,3536.2,3535.3,2.351]
["bitfinex","ETHUSD",1721603800923,2.82838,3535.6,3535.3,2.351]
["bitfinex","ETHUSD",1721603801082,2.82827,3535.8,3535.3,2.351]
["bitfinex","ETHUSD",1721603801283,2.82814,3535.9,3535.3,2.351]
["bitfinex","ETHUSD",1721603801511,2.82797,3536.1,3535.4,2.82847]
["bitfinex","ETHUSD",1721603801727,7.48,3536.3,3535.5,2.3929]
["bitfinex","ETHUSD",1721603801728,2.82791,3536.2,3535.5,2.3929]
["bitfinex","ETHUSD",1721603801883,2.82797,3536.1,3535.5,2.3929]
["bitfinex","ETHUSD",1721603802079,7.48,3536.3,3535.5,2.3929]
["bitfinex","ETHUSD",1721603802080,2.82806,3536.0,3535.5,2.3929]
["bitfinex","ETHUSD",1721603803199,7.48,3536.3,3535.5,2.3929]
["bitfinex","ETHUSD",1721603803586,2.82803,3536.1,3535.5,2.3929]
["bitfinex","ETHUSD",1721603804926,10.30783,3536.3,3535.5,5.22134]
["bitfinex","ETHUSD",1721603805497,2.82783,3536.3,3535.5,5.17134]
["bitfinex","ETHUSD",1721603807507,2.82766,3536.5,3535.5,5.17134]
["bitfinex","ETHUSD",1721603807508,2.8279,3536.2,3535.5,5.17134]
["bitfinex","ETHUSD",1721603808397,2.82773,3536.4,3535.5,5.17134]
["bitfinex","ETHUSD",1721603808587,2.82773,3536.4,3535.6,2.82835]
["bitfinex","ETHUSD",1721603808920,2.82782,3536.3,3535.6,2.82835]
["bitfinex","ETHUSD",1721603810122,10.48,3536.7,3535.5,2.3429]
["bitfinex","ETHUSD",1721603810362,11.78869126,3537.1,3536.1,2.487]
["bitfinex","ETHUSD",1721603810499,2.82703,3537.3,3536.2,2.44485045]
["bitfinex","ETHUSD",1721603810699,2.82703,3537.3,3536.2,2.637]
["bitfinex","ETHUSD",1721603811217,10.30686,3537.5,3536.2,2.637]
["bitfinex","ETHUSD",1721603811218,10.30686,3537.5,3536.3,2.3017]
["bitfinex","ETHUSD",1721603811387,2.82669,3537.7,3536.8,2.82741]
["bitfinex","ETHUSD",1721603811587,7.48,3537.9,3537.0,2.82724]
["bitfinex","ETHUSD",1721603811839,7.48,3537.9,3537.1,2.3017]
["bitfinex","ETHUSD",1721603812134,2.8263,3538.2,3537.1,2.3017]
["bitfinex","ETHUSD",1721603812330,7.48,3538.3,3537.3,2.82695]
["bitfinex","ETHUSD",1721603812331,2.82639,3538.1,3537.3,2.82695]
["bitfinex","ETHUSD",1721603813488,2.82647,3538.0,3537.1,5.12886]
["bitfinex","ETHUSD",1721603813721,2.82647,3538.0,3537.1,3.346019]
["bitfinex","ETHUSD",1721603814225,2.82657,3537.9,3537.1,5.12887]
["bitfinex","ETHUSD",1721603814436,2.82657,3537.9,3537.1,2.3017]
["bitfinex","ETHUSD",1721603814623,2.82647,3538.0,3537.2,2.82709]
["bitfinex","ETHUSD",1721603814926,2.82647,3538.0,3537.1,2.3017]
["bitfinex","ETHUSD",1721603815231,2.82654,3537.9,3537.1,2.3017]
["bitfinex","ETHUSD",1721603815390,2.82661,3537.8,3537.1,2.3017]
["bitfinex","ETHUSD",1721603815784,2.82646,3538.0,3537.1,2.3017]
["bitfinex","ETHUSD",1721603816024,2.82646,3538.0,3537.2,2.82709]
["bitfinex","ETHUSD",1721603816337,3.87429,3538.2,3537.4,2.8269]
["bitfinex","ETHUSD",1721603816338,3.8743,3538.2,3537.4,2.8269]
["bitfinex","ETHUSD",1721603816539,10.30622,3538.3,3537.1,2.3017]
["bitfinex","ETHUSD",1721603816831,3.0,3538.2,3537.2,0.47887]
["bitfinex","ETHUSD",1721603817125,7.48,3538.3,3537.5,2.82684]
["bitfinex","ETHUSD",1721603817331,7.48,3538.3,3537.6,2.82676]
["bitfinex","ETHUSD",1721603817490,2.82598,3538.6,3537.6,2.82676]
["bitfinex","ETHUSD",1721603817696,2.82598,3538.6,3537.8,2.3017]
["bitfinex","ETHUSD",1721603817893,2.82574,3538.9,3537.8,2.3017]
["bitfinex","ETHUSD",1721603818126,1.0749018,3538.8,3538.1,2.82637]
["bitfinex","ETHUSD",1721603818291,2.82574,3538.9,3538.1,2.82637]
["bitfinex","ETHUSD",1721603818826,2.82605,3538.5,3537.8,2.3017]
["bitfinex","ETHUSD",1721603819203,2.82628,3538.3,3537.8,2.3017]
["bitfinex","ETHUSD",1721603819386,2.82637,3538.1,3537.8,2.3017]
["bitfinex","ETHUSD",1721603820394,2.82609,3538.5,3537.8,2.3017]
["bitfinex","ETHUSD",1721603820595,3.95658254,3538.5,3537.8,2.3017]
["bitfinex","ETHUSD",1721603821315,3.95658254,3538.5,3537.8,5.1283]
["bitfinex","ETHUSD",1721603821501,7.48,3538.6,3537.8,5.12824]
["bitfinex","ETHUSD",1721603821741,7.48,3538.6,3538.1,2.82636]
["bitfinex","ETHUSD",1721603821929,7.48,3538.6,3537.9,2.82653]
["bitfinex","ETHUSD",1721603822125,7.48,3538.6,3537.8,2.3017]
["bitfinex","ETHUSD",1721603822126,7.48,3538.6,3538.2,2.82622]
["bitfinex","ETHUSD",1721603822323,7.48,3538.6,3537.8,2.3017]
["bitfinex","ETHUSD",1721603822324,7.48,3538.6,3538.3,2.82613]
["bitfinex","ETHUSD",1721603822529,7.48,3538.6,3538.4,2.82611]
["bitfinex","ETHUSD",1721603822831,7.48,3538.6,3538.1,2.82637]
["bitfinex","ETHUSD",1721603823246,7.48,3538.6,3538.2,2.373]
["bitfinex","ETHUSD",1721603823447,10.30559,3539.1,3538.2,2.373]
["bitfinex","ETHUSD",1721603823635,1.3131,3539.0,3538.2,2.373]
["bitfinex","ETHUSD",1721603823834,2.82559,3539.1,3538.2,2.373]
["bitfinex","ETHUSD",1721603824257,2.82541,3539.3,3538.4,2.82613]
["bitfinex","ETHUSD",1721603824469,5.82551,3539.2,3538.4,2.82613]
["bitfinex","ETHUSD",1721603824864,2.82551,3539.2,3538.4,2.82613]
["bitfinex","ETHUSD",1721603825280,2.82559,3539.1,3538.2,5.19925]
["bitfinex","ETHUSD",1721603825426,3.390771,3539.0,3538.3,2.82619]
["bitfinex","ETHUSD",1721603825634,0.565101,3539.0,3538.3,2.82619]
["bitfinex","ETHUSD",1721603825835,0.565101,3539.0,3538.4,2.82613]
["bitfinex","ETHUSD",1721603826370,0.565101,3539.0,3538.2,2.373]
["bitfinex","ETHUSD",1721603826530,7.48,3539.5,3538.2,2.373]
["bitfinex","ETHUSD",1721603826531,2.82594,3538.7,3538.2,2.373]
["bitfinex","ETHUSD",1721603826953,2.82574,3538.9,3538.2,2.373]
["bitfinex","ETHUSD",1721603828190,2.82653,3538.0,3537.3,2.3608]
["bitfinex","ETHUSD",1721603828491,0.55,3538.8,3537.3,2.3608]
["bitfinex","ETHUSD",1721603828492,2.82678,3537.6,3537.3,2.3608]
["bitfinex","ETHUSD",1721603829281,10.30617,3538.4,3537.3,2.3608]
["bitfinex","ETHUSD",1721603829282,2.82661,3537.8,3537.3,2.3608]
["bitfinex","ETHUSD",1721603829485,2.82646,3538.0,3537.3,5.18779]
["bitfinex","ETHUSD",1721603829682,3.0,3538.3,3537.3,5.18779]
["bitfinex","ETHUSD",1721603830355,5.82622,3538.3,3537.5,2.82677]
["bitfinex","ETHUSD",1721603830668,4.613234,3538.3,3537.7,2.82668]
["bitfinex","ETHUSD",1721603830868,4.613234,3538.3,3537.5,2.82677]
["bitfinex","ETHUSD",1721603831176,7.439464,3538.3,3537.5,2.82677]
["bitfinex","ETHUSD",1721603831492,4.613234,3538.3,3537.7,2.82668]
["bitfinex","ETHUSD",1721603832070,2.82637,3538.2,3537.3,2.3608]
["bitfinex","ETHUSD",1721603832280,2.82638,3538.1,3537.3,2.3608]
["bitfinex","ETHUSD",1721603832570,2.82638,3538.1,3537.4,2.82691]
["bitfinex","ETHUSD",1721603833570,2.82638,3538.1,3537.3,2.3608]
["bitfinex","ETHUSD",1721603833772,4.0356234,3538.2,3537.3,2.3608]
["bitfinex","ETHUSD",1721603834097,2.82655,3537.9,3537.3,2.3608]
["bitfinex","ETHUSD",1721603834283,2.82663,3537.8,3537.3,2.3608]
["bitfinex","ETHUSD",1721603834637,2.82649,3538.0,3537.3,2.3608]
["bitfinex","ETHUSD",1721603835174,1.45155434,3538.1,3537.3,5.18779]
["bitfinex","ETHUSD",1721603835391,5.82621,3538.3,3537.3,5.18779]
["bitfinex","ETHUSD",1721603835877,5.82621,3538.3,3537.5,2.82683]
["bitfinex","ETHUSD",1721603836738,5.82621,3538.3,3537.6,2.82674]
["bitfinex","ETHUSD",1721603836739,3.0,3538.3,3537.6,2.82674]
["bitfinex","ETHUSD",1721603837164,3.0,3538.3,3537.5,2.82685]
["bitfinex","ETHUSD",1721603837362,7.48,3538.7,3537.9,2.82647]
["bitfinex","ETHUSD",1721603837566,7.48,3538.7,3538.0,2.4943]
["bitfinex","ETHUSD",1721603837981,7.48,3538.7,3538.1,2.82635]
["bitfinex","ETHUSD",1721603838196,2.82584,3538.8,3538.1,2.82635]
["bitfinex","ETHUSD",1721603838486,2.82584,3538.8,3538.0,2.4943]
["bitfinex","ETHUSD",1721603838487,2.82566,3539.0,3538.2,2.82627]
["bitfinex","ETHUSD",1721603838681,3.45119003,3538.9,3538.2,2.82627]
["bitfinex","ETHUSD",1721603839056,10.30558,3539.1,3538.3,2.82621]
["bitfinex","ETHUSD",1721603839885,7.48,3539.1,3538.4,2.82612]
["bitfinex","ETHUSD",1721603840491,10.30557,3539.1,3538.2,2.82623]
["bitfinex","ETHUSD",1721603841211,2.82557,3539.1,3538.2,2.82623]
["bitfinex","ETHUSD",1721603841513,2.82557,3539.1,3538.3,2.82619]
["bitfinex","ETHUSD",1721603841820,2.82551,3539.2,3538.4,2.82606]
["bitfinex","ETHUSD",1721603842593,2.82551,3539.2,3538.5,2.82604]
["bitfinex","ETHUSD",1721603842794,2.82551,3539.2,3538.3,2.82615]
["bitfinex","ETHUSD",1721603843018,2.82558,3539.1,3538.3,2.82615]
["bitfinex","ETHUSD",1721603843219,2.82558,3539.1,3538.4,2.82612]
["bitfinex","ETHUSD",1721603844607,5.82544,3539.3,3538.5,2.82603]
["bitfinex","ETHUSD",1721603844943,2.82558,3539.1,3538.3,2.8262]
["bitfinex","ETHUSD",1721603845120,7.17157229,3539.3,3538.4,2.82607]
["bitfinex","ETHUSD",1721603845322,4.17157229,3539.3,3538.4,2.82607]
["bitfinex","ETHUSD",1721603845638,10.30526,3539.5,3538.7,5.23868]
["bitfinex","ETHUSD",1721603845799,18.67827485,3539.7,3538.7,5.23868]
["bitfinex","ETHUSD",1721603845800,2.82535,3539.4,3538.7,2.4128]
["bitfinex","ETHUSD",1721603846331,2.82526,3539.5,3538.7,5.23868]
["bitfinex","ETHUSD",1721603846741,2.82526,3539.5,3538.7,2.4128]
["bitfinex","ETHUSD",1721603847046,2.82542,3539.3,3538.7,2.4128]
["bitfinex","ETHUSD",1721603847201,2.82526,3539.5,3538.7,2.4128]
["bitfinex","ETHUSD",1721603847396,3.73461349,3539.5,3538.7,2.4128]
["bitfinex","ETHUSD",1721603847597,2.82536,3539.4,3538.7,2.4128]
["bitfinex","ETHUSD",1721603851611,2.82543,3539.3,3538.7,2.4128]
["bitfinex","ETHUSD",1721603851831,2.8255,3539.2,3538.7,2.4128]
["bitfinex","ETHUSD",1721603852058,2.82574,3538.9,3538.3,2.4128]
["bitfinex","ETHUSD",1721603852550,2.82558,3539.1,3538.3,2.4128]
["bitfinex","ETHUSD",1721603852861,2.82558,3539.1,3538.3,5.23901]
["bitfinex","ETHUSD",1721603853356,2.82542,3539.3,3538.4,2.82612]
["bitfinex","ETHUSD",1721603853534,2.82542,3539.3,3538.5,2.82599]
["bitfinex","ETHUSD",1721603854361,2.82553,3539.2,3538.3,2.4128]
["bitfinex","ETHUSD",1721603854543,2.82571,3539.0,3538.3,2.4128]
["bitfinex","ETHUSD",1721603855417,2.82571,3539.0,3538.3,5.239]
["bitfinex","ETHUSD",1721603855653,2.82574,3538.9,3538.3,2.4128]
["bitfinex","ETHUSD",1721603856422,2.82562,3539.1,3538.3,2.4128]
["bitfinex","ETHUSD",1721603857273,2.82566,3539.0,3538.3,2.4128]
["bitfinex","ETHUSD",1721603857429,2.82591,3538.7,3538.3,2.4128]
["bitfinex","ETHUSD",1721603857826,2.8258,3538.9,3538.3,2.4128]
["bitfinex","ETHUSD",1721603858149,2.82588,3538.8,3538.3,2.4128]
["bitfinex","ETHUSD",1721603858962,2.82592,3538.7,3538.3,2.4128]
["bitfinex","ETHUSD",1721603859172,2.82592,3538.7,3537.9,2.82649]
["bitfinex","ETHUSD",1721603859173,0.565165,3538.7,3537.9,0.59205546]
["bitfinex","ETHUSD",1721603859391,2.82625,3538.3,3537.8,2.4228]
["bitfinex","ETHUSD",1721603859639,2.82611,3538.5,3537.8,2.4228]
["bitfinex","ETHUSD",1721603859889,0.565201,3538.4,3537.8,2.4228]
["bitfinex","ETHUSD",1721603860048,2.82622,3538.3,3537.8,2.4228]
["bitfinex","ETHUSD",1721603860254,2.82635,3538.2,3537.5,2.82684]
["bitfinex","ETHUSD",1721603860507,0.565201,3538.4,3537.4,2.4784]
["bitfinex","ETHUSD",1721603860508,2.8262,3538.4,3537.4,2.4784]
["bitfinex","ETHUSD",1721603860656,2.82622,3538.3,3537.6,2.82675]
["bitfinex","ETHUSD",1721603860857,9.7449,3538.7,3537.4,5.30533]
["bitfinex","ETHUSD",1721603861178,2.82636,3538.2,3537.5,2.45719723]
["bitfinex","ETHUSD",1721603861475,9.7449,3538.7,3537.6,0.98287889]
["bitfinex","ETHUSD",1721603861476,3.391621,3538.1,3537.6,0.98287889]
["bitfinex","ETHUSD",1721603861677,2.82645,3538.0,3537.4,2.4784]
["bitfinex","ETHUSD",1721603862178,3.391641,3538.1,3537.4,2.4784]
["bitfinex","ETHUSD",1721603862381,0.565251,3538.1,3537.4,2.4784]
["bitfinex","ETHUSD",1721603862541,2.82633,3538.2,3537.5,5.28404746]
["bitfinex","ETHUSD",1721603862747,2.82633,3538.2,3537.4,3.07045546]
["bitfinex","ETHUSD",1721603862748,0.55,3538.6,3537.6,0.98291098]
["bitfinex","ETHUSD",1721603863039,10.3059,3538.7,3537.4,3.07045546]
["bitfinex","ETHUSD",1721603863040,7.48,3538.7,3537.5,2.82684]
["bitfinex","ETHUSD",1721603863256,2.8263,3538.2,3537.5,2.82684]
["bitfinex","ETHUSD",1721603863750,2.82606,3538.5,3537.5,2.82684]
["bitfinex","ETHUSD",1721603863961,1.030606,3538.5,3537.5,2.82684]
["bitfinex","ETHUSD",1721603864285,7.48,3538.7,3537.5,2.82684]
["bitfinex","ETHUSD",1721603864490,2.82607,3538.5,3537.8,2.82661]
["bitfinex","ETHUSD",1721603865520,7.48,3538.7,3537.4,2.4784]
["bitfinex","ETHUSD",1721603865670,2.82622,3538.3,3537.4,2.4784]
["bitfinex","ETHUSD",1721603865985,2.82646,3538.0,3537.4,2.4784]
["bitfinex","ETHUSD",1721603866883,2.82632,3538.2,3537.4,2.4784]
["bitfinex","ETHUSD",1721603867093,2.82598,3538.6,3537.4,3.15637679]
["bitfinex","ETHUSD",1721603867250,2.82597,3538.6,3537.9,2.82647]
["bitfinex","ETHUSD",1721603867553,2.82597,3538.6,3538.0,2.3535]
["bitfinex","ETHUSD",1721603867757,7.48,3538.7,3538.0,2.3535]
["bitfinex","ETHUSD",1721603869786,2.82599,3538.6,3538.0,2.3535]
["bitfinex","ETHUSD",1721603870587,2.82607,3538.5,3538.0,2.3535]
["bitfinex","ETHUSD",1721603870793,2.82631,3538.2,3538.0,2.3535]
["bitfinex","ETHUSD",1721603870977,2.82631,3538.2,3537.5,2.3535]
["bitfinex","ETHUSD",1721603871368,2.82631,3538.2,3537.5,5.18034]
["bitfinex","ETHUSD",1721603871867,2.82613,3538.4,3537.7,2.82669]
["bitfinex","ETHUSD",1721603872212,10.30595,3538.7,3537.7,2.82669]
["bitfinex","ETHUSD",1721603872497,3.856575,3538.6,3537.6,2.82675]
["bitfinex","ETHUSD",1721603872665,2.82628,3538.3,3537.5,2.3535]
["bitfinex","ETHUSD",1721603872869,0.030595,3538.6,3537.5,2.3535]
["bitfinex","ETHUSD",1721603873098,0.030595,3538.6,3537.2,1.47442043]
["bitfinex","ETHUSD",1721603873099,2.82661,3537.8,3537.2,1.47442043]
["bitfinex","ETHUSD",1721603873393,2.8267,3537.7,3537.1,2.2852]
["bitfinex","ETHUSD",1721603873597,2.82645,3538.0,3537.1,2.2852]
["bitfinex","ETHUSD",1721603873902,2.8267,3537.7,3537.1,2.2852]
["bitfinex","ETHUSD",1721603874109,2.82699,3537.4,3536.6,5.11275]
["bitfinex","ETHUSD",1721603875451,2.82699,3537.4,3536.7,2.82748]
["bitfinex","ETHUSD",1721603876281,2.82677,3537.6,3536.8,2.82737]
["bitfinex","ETHUSD",1721603876481,2.82672,3537.7,3536.7,2.82748]
["bitfinex","ETHUSD",1721603876818,10.48,3537.9,3536.2,2.7357]
["bitfinex","ETHUSD",1721603876819,10.48,3537.9,3536.9,2.2852]
["bitfinex","ETHUSD",1721603876982,10.48,3537.9,3536.9,5.11252]
["bitfinex","ETHUSD",1721603877308,2.8267,3537.7,3536.9,5.11252]
["bitfinex","ETHUSD",1721603878872,7.48,3537.9,3537.2,2.82708]
["bitfinex","ETHUSD",1721603880017,3.0,3538.3,3537.3,2.82695]
["bitfinex","ETHUSD",1721603880172,2.82639,3538.1,3537.3,2.82695]
["bitfinex","ETHUSD",1721603880995,4.51080388,3538.3,3537.1,5.20436]
["bitfinex","ETHUSD",1721603881309,2.82666,3537.8,3537.1,2.3772]
["bitfinex","ETHUSD",1721603881506,2.4715,3538.3,3537.1,2.3772]
["bitfinex","ETHUSD",1721603881716,2.82683,3537.6,3537.1,2.3772]
["bitfinex","ETHUSD",1721603881916,2.82697,3537.4,3536.7,2.2525]
["bitfinex","ETHUSD",1721603882275,2.82683,3537.6,3536.7,2.2525]
["bitfinex","ETHUSD",1721603882276,2.82683,3537.6,3536.7,5.588002]
["bitfinex","ETHUSD",1721603882620,2.82662,3537.8,3536.7,5.588002]
["bitfinex","ETHUSD",1721603882621,2.82686,3537.5,3536.7,5.588002]
["bitfinex","ETHUSD",1721603883581,2.82699,3537.4,3536.7,2.760522]
["bitfinex","ETHUSD",1721603883922,2.82704,3537.3,3536.7,2.2525]
["bitfinex","ETHUSD",1721603884498,2.82686,3537.5,3536.7,5.07999]
["bitfinex","ETHUSD",1721603884980,2.82695,3537.4,3536.7,5.07999]
["bitfinex","ETHUSD",1721603886816,2.82701,3537.3,3536.7,2.2525]
["bitfinex","ETHUSD",1721603887976,2.82689,3537.5,3536.7,5.07999]
["bitfinex","ETHUSD",1721603888217,2.82689,3537.5,3536.8,2.82741]
["bitfinex","ETHUSD",1721603888776,2.82709,3537.2,3536.7,2.2525]
["bitfinex","ETHUSD",1721603888981,2.82693,3537.4,3536.7,2.2525]
["bitfinex","ETHUSD",1721603889205,2.82702,3537.3,3536.7,2.2525]
["bitfinex","ETHUSD",1721603890307,2.82711,3537.2,3536.7,2.2525]
["bitfinex","ETHUSD",1721603891324,2.82711,3537.2,3536.0,2.82798]
["bitfinex","ETHUSD",1721603891325,2.82747,3536.8,3536.0,2.82798]
["bitfinex","ETHUSD",1721603891823,2.82751,3536.7,3536.0,2.82798]
["bitfinex","ETHUSD",1721603891983,2.82753,3536.7,3535.7,2.82829]
["bitfinex","ETHUSD",1721603892510,2.82753,3536.7,3535.8,2.3781]
["bitfinex","ETHUSD",1721603892714,2.82736,3536.9,3535.8,5.726948]
["bitfinex","ETHUSD",1721603892882,2.82728,3537.0,3536.1,2.8279]
["bitfinex","ETHUSD",1721603893084,3.0,3536.9,3536.1,2.8279]
["bitfinex","ETHUSD",1721603893325,5.82734,3536.9,3536.1,2.8279]
["bitfinex","ETHUSD",1721603894522,2.8233,3542.0,3536.1,2.8279]
["bitfinex","ETHUSD",1721603894687,2.82747,3536.8,3536.2,19.73]
["bitfinex","ETHUSD",1721603894881,2.82684,3537.6,3536.7,2.82742]
["bitfinex","ETHUSD",1721603895117,2.82684,3537.6,3536.9,2.487]
["bitfinex","ETHUSD",1721603895385,2.82621,3538.4,3537.3,2.487]
["bitfinex","ETHUSD",1721603895591,2.82628,3538.3,3537.3,5.314]
["bitfinex","ETHUSD",1721603896484,2.82632,3538.2,3537.3,5.314]
["bitfinex","ETHUSD",1721603896819,2.82638,3538.1,3537.4,1.052095]
["bitfinex","ETHUSD",1721603897025,2.82639,3538.1,3537.3,2.487]
["bitfinex","ETHUSD",1721603897397,3.0,3538.4,3537.1,2.3798]
["bitfinex","ETHUSD",1721603897598,2.82675,3537.7,3537.1,2.3798]
["bitfinex","ETHUSD",1721603900808,2.82675,3537.7,3537.2,19.73]
["bitfinex","ETHUSD",1721603902138,4.39509,3538.4,3537.2,19.73]
["bitfinex","ETHUSD",1721603902139,2.8268,3537.6,3537.2,19.73]
["bitfinex","ETHUSD",1721603902289,2.8268,3537.6,3537.3,19.73]
["bitfinex","ETHUSD",1721603902631,3.265759,3538.3,3537.3,19.73]
["bitfinex","ETHUSD",1721603902632,2.82671,3537.7,3537.3,19.73]
["bitfinex","ETHUSD",1721603902998,2.82687,3537.5,3537.3,19.73]
["bitfinex","ETHUSD",1721603903622,2.82605,3538.5,3537.4,2.82693]
["bitfinex","ETHUSD",1721603903814,0.35,3538.4,3537.5,24.256693]
["bitfinex","ETHUSD",1721603904016,1.5689,3539.3,3537.7,2.82662]
["bitfinex","ETHUSD",1721603904230,2.82589,3538.8,3537.8,10.12661]
["bitfinex","ETHUSD",1721603904446,2.82589,3538.8,3537.9,4.94420398]
["bitfinex","ETHUSD",1721603904755,2.82566,3539.0,3537.9,4.94420398]
["bitfinex","ETHUSD",1721603905240,2.82575,3538.9,3537.9,4.94420398]
["bitfinex","ETHUSD",1721603905447,2.82575,3538.9,3538.0,2.82643]
["bitfinex","ETHUSD",1721603905652,2.82558,3539.1,3538.1,2.82636]
["bitfinex","ETHUSD",1721603905832,2.82525,3539.6,3538.1,3.346998]
["bitfinex","ETHUSD",1721603905833,2.82568,3539.0,3538.1,3.346998]
["bitfinex","ETHUSD",1721603906136,2.82525,3539.6,3538.1,0.520638]
["bitfinex","ETHUSD",1721603906137,5.82573,3538.9,3538.1,0.520638]
["bitfinex","ETHUSD",1721603907004,3.0,3538.9,3538.1,0.520638]
["bitfinex","ETHUSD",1721603907209,2.82573,3539.0,3538.1,0.520638]
["bitfinex","ETHUSD",1721603907451,5.82574,3538.9,3538.1,0.520638]
["bitfinex","ETHUSD",1721603907650,2.82574,3538.9,3538.2,0.8291262]
["bitfinex","ETHUSD",1721603908344,3.0,3539.1,3538.2,0.8291262]
["bitfinex","ETHUSD",1721603908549,2.82559,3539.1,3538.2,3.6554062]
["bitfinex","ETHUSD",1721603908717,3.0,3539.0,3538.2,3.6554062]
["bitfinex","ETHUSD",1721603909346,3.0,3539.0,3538.3,5.15258]
["bitfinex","ETHUSD",1721603909570,5.82551,3539.2,3538.4,0.65023442]
["bitfinex","ETHUSD",1721603909913,2.8256,3539.1,3538.4,0.65023442]
["bitfinex","ETHUSD",1721603910114,3.0,3539.0,3538.4,0.65023442]
["bitfinex","ETHUSD",1721603910550,3.0,3539.0,3538.4,20.38023442]
["bitfinex","ETHUSD",1721603910758,3.0,3539.2,3538.4,23.20635442]
["bitfinex","ETHUSD",1721603911054,3.0,3539.5,3538.5,5.74335562]
["bitfinex","ETHUSD",1721603911356,5.82526,3539.5,3538.6,2.82597]
["bitfinex","ETHUSD",1721603911562,5.82526,3539.5,3538.7,2.3264]
["bitfinex","ETHUSD",1721603911563,2.82526,3539.5,3538.7,2.3264]
["bitfinex","ETHUSD",1721603913258,2.8254,3539.4,3538.7,2.3264]
["bitfinex","ETHUSD",1721603914239,2.8254,3539.4,3538.7,3.62790874]
["bitfinex","ETHUSD",1721603915045,2.8255,3539.2,3538.7,2.3264]
["bitfinex","ETHUSD",1721603915441,2.82536,3539.4,3538.7,2.3264]
["bitfinex","ETHUSD",1721603915716,2.82536,3539.4,3538.7,22.0564]
["bitfinex","ETHUSD",1721603917023,2.82542,3539.3,3538.7,22.0564]
["bitfinex","ETHUSD",1721603917226,2.82547,3539.3,3538.7,22.0564]
["bitfinex","ETHUSD",1721603918168,2.82526,3539.5,3538.7,24.544652]
["bitfinex","ETHUSD",1721603919167,3.0,3539.8,3538.7,24.544652]
["bitfinex","ETHUSD",1721603919377,2.82475,3540.2,3538.7,24.544652]
["bitfinex","ETHUSD",1721603919378,2.82531,3539.5,3538.7,24.544652]
["bitfinex","ETHUSD",1721603919585,2.82509,3539.7,3538.7,24.544652]
["bitfinex","ETHUSD",1721603919786,2.82519,3539.6,3538.8,2.7370562]
["bitfinex","ETHUSD",1721603919988,2.82519,3539.6,3538.8,5.5628662]
["bitfinex","ETHUSD",1721603920283,2.82527,3539.5,3538.8,2.7370562]
["bitfinex","ETHUSD",1721603920456,2.82538,3539.4,3538.8,2.7370562]
["bitfinex","ETHUSD",1721603921091,2.82525,3539.5,3538.8,2.7370562]
["bitfinex","ETHUSD",1721603921449,2.82525,3539.5,3538.8,22.4670562]
["bitfinex","ETHUSD",1721603921753,3.0,3540.1,3538.8,22.4670562]
["bitfinex","ETHUSD",1721603921977,2.82549,3539.3,3538.8,19.73]
["bitfinex","ETHUSD",1721603922850,2.8256,3539.1,3538.8,19.73]
["bitfinex","ETHUSD",1721603923089,2.82549,3539.3,3538.8,19.73]
["bitfinex","ETHUSD",1721603923259,6.96688989,3540.0,3538.8,19.73]
["bitfinex","ETHUSD",1721603923591,2.82573,3538.9,3538.8,19.73]
["bitfinex","ETHUSD",1721603923884,5.65146,3538.9,3538.8,19.73]
["bitfinex","ETHUSD",1721603924192,2.82573,3538.9,3538.8,19.73]
["bitfinex","ETHUSD",1721603924544,5.65146,3538.9,3538.8,19.73]
["bitfinex","ETHUSD",1721603926566,2.82573,3538.9,3538.8,19.73]
["bitfinex","ETHUSD",1721603927490,2.82567,3539.0,3538.4,19.73]
["bitfinex","ETHUSD",1721603929579,5.82524,3539.6,3538.4,19.73]
["bitfinex","ETHUSD",1721603929580,2.8258,3538.9,3538.4,19.73]
["bitfinex","ETHUSD",1721603930267,2.82582,3538.8,3538.4,19.73]
["bitfinex","ETHUSD",1721603932490,2.8259,3538.7,3538.4,19.73]
["bitfinex","ETHUSD",1721603932653,2.8259,3538.7,3538.3,9.6389]
["bitfinex","ETHUSD",1721603932654,2.8259,3538.7,3538.5,19.73]
["bitfinex","ETHUSD",1721603934976,2.82574,3538.9,3538.5,19.73]
["bitfinex","ETHUSD",1721603935378,2.82582,3538.8,3538.5,19.73]
["bitfinex","ETHUSD",1721603936266,2.8259,3538.7,3538.5,19.73]
["bitfinex","ETHUSD",1721603936469,2.8259,3538.7,3538.4,19.73]
["bitfinex","ETHUSD",1721603938266,2.82573,3538.9,3538.4,19.73]
["bitfinex","ETHUSD",1721603938615,0.582524,3539.5,3538.4,19.73]
["bitfinex","ETHUSD",1721603938616,2.82543,3539.3,3538.4,19.73]
["bitfinex","ETHUSD",1721603938818,2.82565,3539.0,3538.4,19.73]
["bitfinex","ETHUSD",1721603939165,2.82565,3539.0,3538.5,2.3419]
["bitfinex","ETHUSD",1721603940617,2.82581,3538.9,3538.5,2.3419]
["bitfinex","ETHUSD",1721603940773,2.82584,3538.8,3538.5,2.3419]
["bitfinex","ETHUSD",1721603940976,2.82566,3539.0,3538.5,2.3419]
["bitfinex","ETHUSD",1721603942382,2.82566,3539.0,3538.5,22.0719]
["bitfinex","ETHUSD",1721603942575,2.82597,3538.6,3538.5,19.73]
["bitfinex","ETHUSD",1721603942769,5.65194,3538.6,3538.5,19.73]
["bitfinex","ETHUSD",1721603945316,8.47791,3538.6,3538.5,19.73]
["bitfinex","ETHUSD",1721603945538,6.20194,3538.6,3538.5,19.73]
["bitfinex","ETHUSD",1721603946920,2.82597,3538.6,3538.5,19.73]
["bitfinex","ETHUSD",1721603947514,3.0,3539.2,3538.5,19.73]
["bitfinex","ETHUSD",1721603947677,3.0,3539.4,3538.5,19.73]
["bitfinex","ETHUSD",1721603947883,0.49378447,3539.3,3538.5,19.73]
["bitfinex","ETHUSD",1721603948096,2.82591,3538.7,3538.5,19.73]
["bitfinex","ETHUSD",1721603948598,2.82597,3538.6,3538.5,19.73]
["bitfinex","ETHUSD",1721603949422,5.65194,3538.6,3538.5,19.73]
["bitfinex","ETHUSD",1721603949601,2.82597,3538.6,3538.5,19.73]
["bitfinex","ETHUSD",1721603956384,5.65194,3538.6,3538.5,19.73]
["bitfinex","ETHUSD",1721603957084,2.82597,3538.6,3538.5,19.73]
["bitfinex","ETHUSD",1721603958823,5.65194,3538.6,3538.5,19.73]
["bitfinex","ETHUSD",1721603959023,2.82597,3538.6,3538.5,19.73]
["bitfinex","ETHUSD",1721603963023,5.6821148,3539.4,3538.5,19.73]
["bitfinex","ETHUSD",1721603963024,2.8258,3538.9,3538.5,19.73]
["bitfinex","ETHUSD",1721603963238,6.9386048,3539.4,3538.5,19.73]
["bitfinex","ETHUSD",1721603963239,0.44321816,3539.4,3538.6,2.4818]
["bitfinex","ETHUSD",1721603963435,0.44321816,3539.4,3538.6,2.53831527]
["bitfinex","ETHUSD",1721603963736,2.82523,3539.6,3538.8,2.4818]
["bitfinex","ETHUSD",1721603963912,2.82523,3539.6,3539.0,2.4818]
["bitfinex","ETHUSD",1721603964107,2.82502,3539.8,3539.0,2.4818]
["bitfinex","ETHUSD",1721603964351,0.44314416,3540.3,3539.0,2.82564]
["bitfinex","ETHUSD",1721603964562,2.82516,3539.7,3539.0,2.4818]
["bitfinex","ETHUSD",1721603964718,2.82518,3539.6,3539.0,2.4818]
["bitfinex","ETHUSD",1721603964927,2.82519,3539.6,3539.0,2.4818]
["bitfinex","ETHUSD",1721603965112,2.8247,3540.2,3539.0,2.4818]
["bitfinex","ETHUSD",1721603965314,2.82527,3539.5,3539.0,2.4818]
["bitfinex","ETHUSD",1721603965760,2.82548,3539.3,3539.0,2.4818]
["bitfinex","ETHUSD",1721603965976,2.82557,3539.1,3539.0,2.4818]
["bitfinex","ETHUSD",1721603968346,2.82575,3538.9,3538.5,2.4665]
["bitfinex","ETHUSD",1721603968547,2.82575,3538.9,3538.5,5.38386562]
["bitfinex","ETHUSD",1721603970291,7.39369,3540.1,3538.5,5.38386562]
["bitfinex","ETHUSD",1721603970292,4.5689,3540.1,3538.5,2.4665]
["bitfinex","ETHUSD",1721603970444,5.6521,3538.5,3538.4,19.73]
["bitfinex","ETHUSD",1721603970648,9.02815,3538.5,3538.4,19.73]
["bitfinex","ETHUSD",1721603970894,13.087855,3538.5,3538.4,19.73]
["bitfinex","ETHUSD",1721603974499,10.261805,3538.5,3538.4,19.73]
["bitfinex","ETHUSD",1721603974700,9.2021,3538.5,3538.4,19.73]
["bitfinex","ETHUSD",1721603975279,9.49443631,3538.5,3538.4,19.73]
["bitfinex","ETHUSD",1721603977714,9.31643631,3538.5,3538.4,19.73]
["bitfinex","ETHUSD",1721603979079,6.49038631,3538.5,3538.4,19.73]
["bitfinex","ETHUSD",1721603979275,5.64805,3538.5,3538.4,22.0094]
["bitfinex","ETHUSD",1721603979513,2.82591,3538.7,3538.4,24.21034]
["bitfinex","ETHUSD",1721603979679,2.82581,3538.9,3538.4,4.48034]
["bitfinex","ETHUSD",1721603979876,2.8259,3538.7,3538.4,4.48034]
["bitfinex","ETHUSD",1721603980888,2.82605,3538.5,3538.4,4.48034]
["bitfinex","ETHUSD",1721603981101,2.82605,3538.5,3538.4,2.2794]
["bitfinex","ETHUSD",1721603982733,5.6521,3538.5,3538.4,2.2794]
["bitfinex","ETHUSD",1721603983038,2.82629,3538.2,3538.1,19.73]
["bitfinex","ETHUSD",1721603983336,5.65258,3538.2,3538.1,19.73]
["bitfinex","ETHUSD",1721603983834,2.82669,3537.7,3537.6,22.1592]
["bitfinex","ETHUSD",1721603983991,2.82669,3537.7,3537.6,2.4292]
["bitfinex","ETHUSD",1721603985024,5.65338,3537.7,3537.6,2.4292]
["bitfinex","ETHUSD",1721603988286,2.82693,3537.4,3537.3,22.0789]
["bitfinex","ETHUSD",1721603991949,5.65386,3537.4,3537.3,22.0789]
["bitfinex","ETHUSD",1721603992277,5.65386,3537.4,3536.8,2.279]
["bitfinex","ETHUSD",1721603992278,2.82733,3536.9,3536.8,2.279]
["bitfinex","ETHUSD",1721603992868,2.82757,3536.6,3536.5,19.73]
["bitfinex","ETHUSD",1721603993933,0.55,3537.4,3536.5,22.009]
["bitfinex","ETHUSD",1721603994237,2.82632,3538.2,3536.5,22.009]
["bitfinex","ETHUSD",1721603994459,2.82711,3537.2,3536.7,7.3]
["bitfinex","ETHUSD",1721603994635,2.82711,3537.2,3536.5,2.279]
["bitfinex","ETHUSD",1721603994842,3.0,3537.7,3536.6,2.82757]
["bitfinex","ETHUSD",1721603994843,2.82695,3537.4,3536.6,2.82757]
["bitfinex","ETHUSD",1721603995042,2.82691,3537.5,3536.7,2.2758]
["bitfinex","ETHUSD",1721603995278,2.82699,3537.4,3536.7,2.2758]
["bitfinex","ETHUSD",1721603995480,2.82699,3537.4,3536.8,0.22758]
["bitfinex","ETHUSD",1721603996187,2.82678,3537.6,3536.8,0.22758]
["bitfinex","ETHUSD",1721603996373,2.82694,3537.4,3536.8,0.22758]
["bitfinex","ETHUSD",1721603996891,2.82702,3537.3,3536.8,0.22758]
["bitfinex","ETHUSD",1721603997055,2.82718,3537.1,3536.7,2.2758]
["bitfinex","ETHUSD",1721603997387,2.82702,3537.3,3536.7,2.2758]
["bitfinex","ETHUSD",1721603998387,0.35,3538.0,3536.8,2.4496]
["bitfinex","ETHUSD",1721603998689,2.82654,3537.9,3537.2,2.4496]
["bitfinex","ETHUSD",1721603998990,2.82643,3538.1,3537.2,2.4496]
["bitfinex","ETHUSD",1721603999801,2.82656,3537.9,3537.2,2.4496]
["bitfinex","ETHUSD",1721603999962,2.82661,3537.8,3537.2,2.4496]
["bitfinex","ETHUSD",1721604000164,2.82661,3537.8,3537.2,3.001785]
["bitfinex","ETHUSD",1721604001990,2.8267,3537.7,3537.2,2.4496]
["bitfinex","ETHUSD",1721604002188,2.82652,3538.0,3537.0,19.73]
["bitfinex","ETHUSD",1721604002349,2.82702,3537.3,3537.0,19.73]
["bitfinex","ETHUSD",1721604002751,3.55,3537.9,3537.0,19.73]
["bitfinex","ETHUSD",1721604002752,5.65434,3537.1,3537.0,19.73]
["bitfinex","ETHUSD",1721604003051,2.82729,3537.0,3536.4,19.73]
["bitfinex","ETHUSD",1721604003251,2.82702,3537.3,3536.5,2.3958]
["bitfinex","ETHUSD",1721604004464,5.82678,3537.6,3536.8,2.3484]
["bitfinex","ETHUSD",1721604004665,0.55,3537.5,3536.8,2.3484]
["bitfinex","ETHUSD",1721604004856,3.37686,3537.5,3536.8,2.3484]
["bitfinex","ETHUSD",1721604005057,3.0,3537.4,3536.8,2.3484]
["bitfinex","ETHUSD",1721604005594,3.37686,3537.5,3536.8,3.148751]
["bitfinex","ETHUSD",1721604006860,3.0,3537.8,3536.8,5.17575]
["bitfinex","ETHUSD",1721604007061,3.0,3537.7,3536.8,5.17575]
["bitfinex","ETHUSD",1721604007285,3.0,3537.8,3536.8,5.17575]
["bitfinex","ETHUSD",1721604007883,3.0,3537.8,3536.9,2.82731]
["bitfinex","ETHUSD",1721604008056,2.82663,3537.8,3537.0,5.17559]
["bitfinex","ETHUSD",1721604008261,2.82663,3537.8,3537.0,7.948889]
["bitfinex","ETHUSD",1721604009102,2.82679,3537.6,3537.0,2.3484]
["bitfinex","ETHUSD",1721604009609,2.82654,3537.9,3537.0,5.17564]
["bitfinex","ETHUSD",1721604009900,3.55,3537.8,3537.0,5.17564]
["bitfinex","ETHUSD",1721604010558,3.0,3537.8,3537.0,5.17564]
["bitfinex","ETHUSD",1721604011385,5.82662,3537.8,3537.1,2.2892]
["bitfinex","ETHUSD",1721604011601,2.82675,3537.7,3537.1,2.2892]
["bitfinex","ETHUSD",1721604012266,2.82678,3537.6,3537.1,2.2892]
["bitfinex","ETHUSD",1721604012606,5.82662,3537.8,3537.1,2.2892]
["bitfinex","ETHUSD",1721604012906,2.82669,3537.7,3537.1,2.2892]
["bitfinex","ETHUSD",1721604013404,3.0,3537.8,3537.1,2.2892]
["bitfinex","ETHUSD",1721604013621,3.0,3537.8,3537.1,4.773861]
["bitfinex","ETHUSD",1721604013906,3.0,3537.8,3537.1,24.503861]
["bitfinex","ETHUSD",1721604014111,5.82662,3537.8,3537.1,24.503861]
["bitfinex","ETHUSD",1721604014907,3.0,3537.8,3537.1,22.214661]
["bitfinex","ETHUSD",1721604015107,2.8264,3538.1,3537.3,2.2892]
["bitfinex","ETHUSD",1721604015309,2.82614,3538.4,3537.5,2.2892]
["bitfinex","ETHUSD",1721604015607,2.82611,3538.5,3537.7,2.2892]
["bitfinex","ETHUSD",1721604016010,3.265184,3539.0,3537.9,2.4036]
["bitfinex","ETHUSD",1721604016210,2.82573,3539.0,3538.0,2.4036]
["bitfinex","ETHUSD",1721604016411,2.82516,3539.7,3538.3,2.4036]
["bitfinex","ETHUSD",1721604016586,2.82581,3538.9,3538.3,2.4036]
["bitfinex","ETHUSD",1721604017162,2.82613,3538.4,3538.3,2.4036]
["bitfinex","ETHUSD",1721604017448,2.82587,3538.8,3537.9,2.4036]
["bitfinex","ETHUSD",1721604017727,2.82639,3538.1,3537.9,2.4036]
["bitfinex","ETHUSD",1721604018027,2.82662,3537.8,3537.6,19.73]
["bitfinex","ETHUSD",1721604018234,2.82669,3537.7,3537.6,19.73]
["bitfinex","ETHUSD",1721604019024,2.82654,3537.9,3537.6,19.73]
["bitfinex","ETHUSD",1721604020234,2.82665,3537.8,3537.6,19.73]
["bitfinex","ETHUSD",1721604020525,2.82669,3537.7,3537.6,19.73]
["bitfinex","ETHUSD",1721604020831,2.82654,3537.9,3537.6,19.73]
["bitfinex","ETHUSD",1721604021692,2.82662,3537.8,3537.6,19.73]
["bitfinex","ETHUSD",1721604022123,2.82638,3538.1,3537.6,19.73]
["bitfinex","ETHUSD",1721604022330,2.8263,3538.2,3537.6,19.73]
["bitfinex","ETHUSD",1721604022537,2.82647,3538.0,3537.6,19.73]
["bitfinex","ETHUSD",1721604023238,2.82669,3537.7,3537.6,19.73]
["bitfinex","ETHUSD",1721604026638,2.82653,3537.9,3537.6,19.73]
["bitfinex","ETHUSD",1721604027129,2.82662,3537.8,3537.6,19.73]
["bitfinex","ETHUSD",1721604028516,2.82662,3537.8,3537.5,2.4036]
["bitfinex","ETHUSD",1721604029155,3.0,3538.5,3537.5,2.4036]
["bitfinex","ETHUSD",1721604029446,2.82639,3538.1,3537.5,2.4036]
["bitfinex","ETHUSD",1721604029947,2.82676,3537.7,3537.5,2.4036]
["bitfinex","ETHUSD",1721604030811,2.8266,3537.9,3537.5,2.4036]
["bitfinex","ETHUSD",1721604031010,2.82663,3537.8,3537.5,2.4036]
["bitfinex","ETHUSD",1721604031833,2.82648,3538.0,3537.5,2.4036]
["bitfinex","ETHUSD",1721604032250,2.82663,3537.8,3537.5,2.4036]
["bitfinex","ETHUSD",1721604033871,2.8267,3537.7,3537.5,2.4036]
["bitfinex","ETHUSD",1721604034441,2.82654,3537.9,3537.5,2.4036]
["bitfinex","ETHUSD",1721604034644,2.82662,3537.8,3537.5,22.1336]
["bitfinex","ETHUSD",1721604035258,2.82669,3537.7,3537.5,22.1336]
["bitfinex","ETHUSD",1721604036524,2.82677,3537.6,3537.5,22.1336]
["bitfinex","ETHUSD",1721604036758,2.82669,3537.7,3537.1,2.2718]
["bitfinex","ETHUSD",1721604036759,2.82691,3537.5,3537.1,2.2718]
["bitfinex","ETHUSD",1721604036967,2.82655,3537.9,3537.1,22.0018]
["bitfinex","ETHUSD",1721604037138,0.832655,3537.8,3537.1,22.0018]
["bitfinex","ETHUSD",1721604037342,2.82709,3537.2,3537.1,22.0018]
["bitfinex","ETHUSD",1721604038243,2.82698,3537.4,3537.1,22.0018]
["bitfinex","ETHUSD",1721604038568,2.82686,3537.5,3537.1,22.0018]
["bitfinex","ETHUSD",1721604038776,2.82674,3537.7,3537.1,22.0018]
["bitfinex","ETHUSD",1721604039134,2.82674,3537.7,3537.2,2.2853]
["bitfinex","ETHUSD",1721604039432,2.82679,3537.6,3537.2,2.2853]
["bitfinex","ETHUSD",1721604039846,2.82687,3537.5,3537.2,2.2853]
["bitfinex","ETHUSD",1721604040051,2.82669,3537.7,3537.2,2.2853]
["bitfinex","ETHUSD",1721604040274,3.109449,3537.6,3537.2,2.2853]
["bitfinex","ETHUSD",1721604040638,2.82699,3537.4,3537.2,2.2853]
["bitfinex","ETHUSD",1721604040860,3.109449,3537.6,3537.2,2.2853]
["bitfinex","ETHUSD",1721604041078,2.82678,3537.6,3537.2,2.2853]
["bitfinex","ETHUSD",1721604041246,2.82662,3537.8,3537.2,2.2853]
["bitfinex","ETHUSD",1721604041445,0.61213715,3538.1,3537.2,2.2853]
["bitfinex","ETHUSD",1721604041775,2.82686,3537.5,3537.2,2.2853]
["bitfinex","ETHUSD",1721604042074,0.91121372,3538.0,3537.2,2.2853]
["bitfinex","ETHUSD",1721604042236,2.82653,3537.9,3537.2,2.2853]
["bitfinex","ETHUSD",1721604042439,5.82664,3537.8,3537.2,2.2853]
["bitfinex","ETHUSD",1721604043078,3.0,3537.8,3537.2,2.2853]
["bitfinex","ETHUSD",1721604043261,2.82675,3537.7,3537.2,2.2853]
["bitfinex","ETHUSD",1721604045082,2.82614,3538.4,3537.4,2.4848]
["bitfinex","ETHUSD",1721604045242,4.39437,3539.3,3537.4,2.4848]
["bitfinex","ETHUSD",1721604045243,2.82643,3538.1,3537.4,2.4848]
["bitfinex","ETHUSD",1721604045437,2.82622,3538.3,3537.5,2.2908]
["bitfinex","ETHUSD",1721604045652,2.82566,3539.0,3537.8,2.8266]
["bitfinex","ETHUSD",1721604045877,2.82576,3538.9,3538.0,2.82644]
["bitfinex","ETHUSD",1721604046078,2.82567,3539.0,3538.2,5.08919]
["bitfinex","ETHUSD",1721604046281,0.35,3539.5,3538.4,2.2629]
["bitfinex","ETHUSD",1721604046282,2.82551,3539.2,3538.4,2.2629]
["bitfinex","ETHUSD",1721604046491,2.82563,3539.1,3538.4,2.2629]
["bitfinex","ETHUSD",1721604046849,0.29520355,3539.7,3538.4,2.2629]
["bitfinex","ETHUSD",1721604046850,2.82565,3539.0,3538.4,2.2629]
["bitfinex","ETHUSD",1721604048212,2.82557,3539.1,3538.4,2.2629]
["bitfinex","ETHUSD",1721604048355,2.82591,3538.7,3538.4,2.2629]
["bitfinex","ETHUSD",1721604049673,0.282557,3539.1,3537.8,2.4665]
["bitfinex","ETHUSD",1721604049674,2.82633,3538.2,3537.8,2.4665]
["bitfinex","ETHUSD",1721604049855,2.82637,3538.1,3537.8,2.4665]
["bitfinex","ETHUSD",1721604050254,2.82645,3538.0,3537.8,2.4665]
["bitfinex","ETHUSD",1721604050495,2.82653,3537.9,3537.8,2.4665]
["bitfinex","ETHUSD",1721604053026,3.0,3538.9,3537.3,2.3609]
["bitfinex","ETHUSD",1721604053159,2.82561,3539.1,3537.3,2.3609]
["bitfinex","ETHUSD",1721604053160,2.82623,3538.3,3537.3,2.3609]
["bitfinex","ETHUSD",1721604053508,3.17591,3538.7,3537.3,2.3609]
["bitfinex","ETHUSD",1721604053509,2.82687,3537.5,3537.3,2.3609]
["bitfinex","ETHUSD",1721604053996,2.82687,3537.5,3537.3,22.0909]
["bitfinex","ETHUSD",1721604054390,3.55,3538.2,3537.3,22.0909]
["bitfinex","ETHUSD",1721604054694,2.82684,3537.6,3537.3,22.0909]
["bitfinex","ETHUSD",1721604055802,2.82685,3537.5,3537.3,22.0909]
["bitfinex","ETHUSD",1721604058686,2.82622,3538.3,3537.4,2.3142]
["bitfinex","ETHUSD",1721604058872,2.82646,3538.0,3537.4,2.3142]
["bitfinex","ETHUSD",1721604059113,5.82631,3538.2,3537.4,2.3142]
["bitfinex","ETHUSD",1721604059331,2.82605,3538.6,3537.8,2.3142]
["bitfinex","ETHUSD",1721604059464,2.82582,3538.8,3537.8,2.3142]
["bitfinex","ETHUSD",1721604059661,2.82549,3539.2,3538.1,2.82636]
["bitfinex","ETHUSD",1721604059901,2.82549,3539.2,3538.2,2.3142]
["bitfinex","ETHUSD",1721604060361,2.82574,3538.9,3538.2,2.3142]
["bitfinex","ETHUSD",1721604060562,2.82574,3538.9,3538.3,0.514063]
["bitfinex","ETHUSD",1721604060999,2.82574,3538.9,3538.2,2.3142]
["bitfinex","ETHUSD",1721604061363,2.82567,3539.0,3538.2,2.3142]
["bitfinex","ETHUSD",1721604062682,2.82576,3538.9,3538.2,2.3142]
["bitfinex","ETHUSD",1721604063296,2.82583,3538.8,3538.2,2.3142]
["bitfinex","ETHUSD",1721604063791,2.82591,3538.7,3538.2,2.3142]
["bitfinex","ETHUSD",1721604064485,2.82582,3538.8,3538.2,2.3142]
["bitfinex","ETHUSD",1721604064798,2.82591,3538.7,3538.2,2.3142]
["bitfinex","ETHUSD",1721604065005,2.82598,3538.6,3538.2,2.3142]
["bitfinex","ETHUSD",1721604065914,2.8256,3539.1,3538.2,2.3142]
["bitfinex","ETHUSD",1721604066080,0.55,3539.0,3538.2,2.3142]
["bitfinex","ETHUSD",1721604066328,2.8262,3538.4,3538.2,2.3142]
["bitfinex","ETHUSD",1721604066918,2.82621,3538.3,3538.2,2.3142]
["bitfinex","ETHUSD",1721604067717,2.82621,3538.3,3537.7,2.2875]
["bitfinex","ETHUSD",1721604067718,2.82638,3538.1,3537.7,2.2875]
["bitfinex","ETHUSD",1721604067965,2.82649,3538.0,3537.7,2.2875]
["bitfinex","ETHUSD",1721604068782,2.8263,3538.2,3537.7,2.2875]
["bitfinex","ETHUSD",1721604068948,0.565244,3538.1,3537.7,2.2875]
["bitfinex","ETHUSD",1721604069136,2.82661,3537.8,3537.7,2.2875]
["bitfinex","ETHUSD",1721604069516,2.82661,3537.9,3537.7,2.2875]
["bitfinex","ETHUSD",1721604069952,2.82638,3538.1,3537.7,2.2875]
["bitfinex","ETHUSD",1721604070163,5.82611,3538.5,3537.7,2.2875]
["bitfinex","ETHUSD",1721604070164,2.82661,3537.8,3537.7,2.2875]
["bitfinex","ETHUSD",1721604071057,2.82645,3538.0,3537.7,2.2875]
["bitfinex","ETHUSD",1721604071458,2.82629,3538.2,3537.7,2.2875]
["bitfinex","ETHUSD",1721604071770,2.82617,3538.4,3537.7,2.2875]
["bitfinex","ETHUSD",1721604072061,5.82612,3538.5,3537.7,2.2875]
["bitfinex","ETHUSD",1721604072062,2.82623,3538.3,3537.7,2.2875]
["bitfinex","ETHUSD",1721604072820,2.8263,3538.2,3537.7,2.2875]
["bitfinex","ETHUSD",1721604073023,2.8266,3537.9,3537.7,2.2875]
["bitfinex","ETHUSD",1721604073244,2.82661,3537.8,3537.7,2.2875]
["bitfinex","ETHUSD",1721604073443,2.8265,3538.0,3537.7,2.2875]
["bitfinex","ETHUSD",1721604073726,2.82654,3537.9,3537.7,2.2875]
["bitfinex","ETHUSD",1721604073940,2.82661,3537.8,3537.7,2.2875]
["bitfinex","ETHUSD",1721604074871,5.82606,3538.5,3537.7,2.2875]
["bitfinex","ETHUSD",1721604075179,3.0,3538.4,3537.7,2.2875]
["bitfinex","ETHUSD",1721604075532,2.82614,3538.4,3537.7,2.2875]
["bitfinex","ETHUSD",1721604076163,2.82606,3538.5,3537.7,2.2875]
["bitfinex","ETHUSD",1721604076347,3.0,3538.4,3537.7,2.2875]
["bitfinex","ETHUSD",1721604076570,3.0,3538.6,3537.7,2.798928]
["bitfinex","ETHUSD",1721604077094,5.82601,3538.6,3537.7,2.798928]
["bitfinex","ETHUSD",1721604077244,5.82601,3538.6,3537.8,2.2935]
["bitfinex","ETHUSD",1721604077640,3.0,3538.6,3537.8,2.2935]
["bitfinex","ETHUSD",1721604077841,2.82619,3538.4,3537.8,2.2935]
["bitfinex","ETHUSD",1721604080109,3.12598,3538.6,3537.8,2.2935]
["bitfinex","ETHUSD",1721604080402,5.82607,3538.5,3537.8,2.2935]
["bitfinex","ETHUSD",1721604082061,2.82622,3538.3,3537.8,2.2935]
["bitfinex","ETHUSD",1721604082261,2.82629,3538.2,3537.8,2.2935]
["bitfinex","ETHUSD",1721604084101,2.82614,3538.4,3537.8,2.2935]
["bitfinex","ETHUSD",1721604084693,2.82622,3538.3,3537.8,2.2935]
["bitfinex","ETHUSD",1721604085820,3.0,3538.5,3537.8,2.2935]
["bitfinex","ETHUSD",1721604086022,2.82607,3538.5,3537.8,4.778514]
["bitfinex","ETHUSD",1721604086521,5.65202,3538.6,3537.9,2.3105]
["bitfinex","ETHUSD",1721604086682,5.82608,3538.5,3537.9,2.3105]
["bitfinex","ETHUSD",1721604088108,2.82566,3539.0,3538.0,5.2789914]
["bitfinex","ETHUSD",1721604088310,2.82582,3538.8,3538.1,2.3105]
["bitfinex","ETHUSD",1721604088493,2.8259,3538.7,3538.1,2.3105]
["bitfinex","ETHUSD",1721604089288,2.82578,3538.9,3538.1,2.3105]
["bitfinex","ETHUSD",1721604089489,2.82582,3538.8,3538.1,2.3105]
["bitfinex","ETHUSD",1721604089722,2.82591,3538.7,3538.1,5.04245014]
["bitfinex","ETHUSD",1721604090020,2.82591,3538.7,3538.1,2.3105]
["bitfinex","ETHUSD",1721604090324,2.826,3538.6,3538.1,2.3105]
["bitfinex","ETHUSD",1721604091225,2.82616,3538.4,3538.1,2.3105]
["bitfinex","ETHUSD",1721604092997,2.826,3538.6,3538.1,2.3105]
["bitfinex","ETHUSD",1721604093532,3.582539,3539.3,3538.1,2.3105]
["bitfinex","ETHUSD",1721604093739,0.78458185,3539.2,3538.1,2.3105]
["bitfinex","ETHUSD",1721604093957,0.6407929,3539.2,3538.1,2.3105]
["bitfinex","ETHUSD",1721604094433,2.8259,3538.7,3538.1,2.3105]
["bitfinex","ETHUSD",1721604094736,2.82612,3538.5,3538.1,2.3105]
["bitfinex","ETHUSD",1721604095041,2.82621,3538.3,3538.1,22.0405]
["bitfinex","ETHUSD",1721604095897,2.82629,3538.2,3538.1,22.0405]
["bitfinex","ETHUSD",1721604096698,6.217822,3538.2,3538.1,19.73]
["bitfinex","ETHUSD",1721604100008,2.82677,3537.6,3537.5,2.405]
["bitfinex","ETHUSD",1721604100209,2.82677,3537.6,3537.5,22.135]
["bitfinex","ETHUSD",1721604103224,2.82677,3537.6,3537.5,19.73]
["bitfinex","ETHUSD",1721604103225,5.65354,3537.6,3537.5,19.73]
["bitfinex","ETHUSD",1721604103569,9.328324,3537.6,3537.5,19.73]
["bitfinex","ETHUSD",1721604103861,16.055094,3537.6,3537.5,19.73]
["bitfinex","ETHUSD",1721604104022,16.055094,3537.6,3537.5,16.90314]
["bitfinex","ETHUSD",1721604104664,16.055094,3537.6,3537.5,12.66285]
["bitfinex","ETHUSD",1721604104959,16.055094,3537.6,3537.5,5.5957]
["bitfinex","ETHUSD",1721604105258,16.34990903,3537.6,3537.5,5.5957]
["bitfinex","ETHUSD",1721604106446,16.34990903,3537.6,3536.2,2.3679]
["bitfinex","ETHUSD",1721604106447,8.48103,3537.3,3536.2,2.3679]
["bitfinex","ETHUSD",1721604106661,12.03103,3537.3,3536.2,2.3679]
["bitfinex","ETHUSD",1721604106849,13.59993,3537.3,3536.2,2.3679]
["bitfinex","ETHUSD",1721604109774,16.42694,3537.3,3536.2,2.3679]
["bitfinex","ETHUSD",1721604110347,18.12694,3537.3,3537.2,1e-05]
["bitfinex","ETHUSD",1721604111445,13.59993,3537.3,3537.2,1e-05]
["bitfinex","ETHUSD",1721604111650,18.1341015,3537.3,3537.2,1e-05]
["bitfinex","ETHUSD",1721604113783,15.3070915,3537.3,3537.2,1e-05]
["bitfinex","ETHUSD",1721604114685,13.7381915,3537.3,3537.2,1e-05]
["bitfinex","ETHUSD",1721604127021,16.5652015,3537.3,3537.2,1e-05]
["bitfinex","ETHUSD",1721604127401,1.7,3537.1,3536.0,9.6691]
["bitfinex","ETHUSD",1721604127715,5.65594,3536.1,3536.0,2.3691]
["bitfinex","ETHUSD",1721604128092,2.82797,3536.1,3536.0,2.3691]
["bitfinex","ETHUSD",1721604128712,5.65594,3536.1,3536.0,2.3691]
["bitfinex","ETHUSD",1721604129700,6.20594,3536.1,3536.0,2.3691]
["bitfinex","ETHUSD",1721604130029,5.65594,3536.1,3536.0,2.3691]
["bitfinex","ETHUSD",1721604130725,2.82797,3536.1,3536.0,2.3691]
["bitfinex","ETHUSD",1721604133126,5.65594,3536.1,3536.0,2.3691]
["bitfinex","ETHUSD",1721604133294,6.221534,3536.1,3536.0,2.3691]
["bitfinex","ETHUSD",1721604133496,2.82797,3536.1,3536.0,2.3691]
["bitfinex","ETHUSD",1721604138594,2.82787,3536.3,3536.0,2.3691]
["bitfinex","ETHUSD",1721604138792,2.82774,3536.4,3536.0,2.3691]
["bitfinex","ETHUSD",1721604139037,3.0,3536.3,3536.0,2.3691]
["bitfinex","ETHUSD",1721604139214,2.82789,3536.2,3536.0,2.3691]
["bitfinex","ETHUSD",1721604139701,5.82781,3536.3,3536.0,2.3691]
["bitfinex","ETHUSD",1721604140637,3.0,3536.3,3536.0,2.3691]
["bitfinex","ETHUSD",1721604140836,2.82731,3537.0,3536.0,2.60601]
["bitfinex","ETHUSD",1721604141146,2.82694,3537.4,3536.4,2.82773]
["bitfinex","ETHUSD",1721604141448,2.82676,3537.7,3536.5,2.938943]
["bitfinex","ETHUSD",1721604141726,0.35,3537.9,3536.6,2.4147]
["bitfinex","ETHUSD",1721604141897,0.35,3537.9,3536.7,2.4745]
["bitfinex","ETHUSD",1721604141898,2.82676,3537.7,3536.7,2.4745]
["bitfinex","ETHUSD",1721604142190,2.82662,3537.8,3536.7,2.4745]
["bitfinex","ETHUSD",1721604142338,2.82688,3537.5,3536.7,2.4745]
["bitfinex","ETHUSD",1721604142529,0.29441167,3537.8,3536.9,2.4745]
["bitfinex","ETHUSD",1721604142730,2.82673,3537.7,3536.9,2.4745]
["bitfinex","ETHUSD",1721604142974,3.0,3537.6,3536.9,2.4745]
["bitfinex","ETHUSD",1721604143879,0.29441167,3537.8,3537.0,2.4352]
["bitfinex","ETHUSD",1721604144096,2.8263,3538.2,3537.2,2.4787]
["bitfinex","ETHUSD",1721604144291,2.82614,3538.4,3537.2,2.4787]
["bitfinex","ETHUSD",1721604144436,3.143834,3538.3,3537.2,2.4787]
["bitfinex","ETHUSD",1721604144636,2.82645,3538.0,3537.2,2.4787]
["bitfinex","ETHUSD",1721604146642,2.82655,3537.9,3537.2,2.4787]
["bitfinex","ETHUSD",1721604146981,2.8267,3537.7,3537.2,2.4787]
["bitfinex","ETHUSD",1721604147342,3.61206918,3538.3,3537.2,2.4787]
["bitfinex","ETHUSD",1721604147585,2.8269,3537.5,3537.2,2.4787]
["bitfinex","ETHUSD",1721604147984,2.82679,3537.6,3537.2,2.4787]
["bitfinex","ETHUSD",1721604149561,0.29445518,3538.3,3537.3,2.82695]
["bitfinex","ETHUSD",1721604149770,2.82623,3538.3,3537.4,2.377]
["bitfinex","ETHUSD",1721604149962,2.82647,3538.0,3537.4,2.897415]
["bitfinex","ETHUSD",1721604150146,2.82655,3537.9,3537.4,2.377]
["bitfinex","ETHUSD",1721604151647,2.82641,3538.1,3537.4,2.377]
["bitfinex","ETHUSD",1721604152596,2.82622,3538.3,3537.4,2.377]
["bitfinex","ETHUSD",1721604152884,2.82646,3538.0,3537.4,2.377]
["bitfinex","ETHUSD",1721604154311,5.82594,3538.7,3537.4,2.377]
["bitfinex","ETHUSD",1721604154312,2.8266,3537.9,3537.4,2.377]
["bitfinex","ETHUSD",1721604155209,2.82661,3537.9,3537.4,2.377]
["bitfinex","ETHUSD",1721604155389,2.82681,3537.6,3537.4,2.377]
["bitfinex","ETHUSD",1721604155764,2.82685,3537.5,3537.4,2.377]
["bitfinex","ETHUSD",1721604156216,5.6537,3537.5,3537.4,2.377]
["bitfinex","ETHUSD",1721604156564,2.82685,3537.5,3537.4,2.377]
["bitfinex","ETHUSD",1721604159071,2.82647,3538.0,3537.4,2.377]
["bitfinex","ETHUSD",1721604160171,2.82656,3537.9,3537.4,2.377]
["bitfinex","ETHUSD",1721604160665,2.82645,3538.0,3537.4,2.377]
["bitfinex","ETHUSD",1721604160872,2.8267,3537.7,3537.4,2.377]
["bitfinex","ETHUSD",1721604161101,2.82685,3537.5,3537.4,2.377]
["bitfinex","ETHUSD",1721604162336,3.392213,3537.5,3537.4,2.377]
["bitfinex","ETHUSD",1721604163240,6.219063,3537.5,3537.4,2.377]
["bitfinex","ETHUSD",1721604163790,3.392213,3537.5,3537.4,2.377]
["bitfinex","ETHUSD",1721604165731,0.565363,3537.5,3537.4,2.377]
["bitfinex","ETHUSD",1721604165945,2.8267,3537.7,3537.4,2.377]
["bitfinex","ETHUSD",1721604166146,0.582625,3538.2,3537.4,2.377]
["bitfinex","ETHUSD",1721604166147,2.82663,3537.8,3537.4,2.377]
["bitfinex","ETHUSD",1721604166553,2.82653,3537.9,3537.4,2.377]
["bitfinex","ETHUSD",1721604167468,2.82641,3538.1,3537.4,2.377]
["bitfinex","ETHUSD",1721604167767,0.14066419,3539.2,3537.4,2.377]
["bitfinex","ETHUSD",1721604167951,2.82613,3538.4,3537.7,2.271]
["bitfinex","ETHUSD",1721604168315,2.82622,3538.3,3537.7,2.271]
["bitfinex","ETHUSD",1721604169752,2.8263,3538.2,3537.7,2.271]
["bitfinex","ETHUSD",1721604169957,0.565235,3538.2,3537.7,2.271]
["bitfinex","ETHUSD",1721604170619,3.391535,3538.2,3537.7,2.271]
["bitfinex","ETHUSD",1721604172180,0.565235,3538.2,3537.7,2.271]
["bitfinex","ETHUSD",1721604172382,3.0,3538.3,3537.7,2.271]
["bitfinex","ETHUSD",1721604177004,5.82622,3538.3,3537.7,2.271]
["bitfinex","ETHUSD",1721604177565,2.8263,3538.2,3537.7,2.271]
["bitfinex","ETHUSD",1721604179791,2.82638,3538.1,3537.7,2.271]
["bitfinex","ETHUSD",1721604180577,2.82631,3538.2,3537.7,2.271]
["bitfinex","ETHUSD",1721604180766,3.691555,3538.2,3537.7,2.271]
["bitfinex","ETHUSD",1721604181164,5.82622,3538.3,3537.7,2.271]
["bitfinex","ETHUSD",1721604181400,2.82622,3538.3,3537.7,2.271]
["bitfinex","ETHUSD",1721604181665,3.0,3538.6,3537.7,2.271]
["bitfinex","ETHUSD",1721604181897,0.55,3538.5,3537.7,2.271]
["bitfinex","ETHUSD",1721604182081,2.82651,3538.0,3537.7,2.271]
["bitfinex","ETHUSD",1721604182479,2.82637,3538.1,3537.7,2.271]
["bitfinex","ETHUSD",1721604182682,2.82642,3538.1,3537.3,9.6111]
["bitfinex","ETHUSD",1721604182910,2.8267,3537.7,3537.3,9.6111]
["bitfinex","ETHUSD",1721604183213,2.82688,3537.5,3537.3,9.6111]
["bitfinex","ETHUSD",1721604183422,2.82688,3537.5,3537.3,2.3111]
["bitfinex","ETHUSD",1721604183628,3.392238,3537.5,3537.3,2.3111]
["bitfinex","ETHUSD",1721604183929,2.82717,3537.1,3537.0,2.3722]
["bitfinex","ETHUSD",1721604187833,0.565358,3537.5,3537.0,2.3722]
["bitfinex","ETHUSD",1721604187992,3.17681,3537.6,3537.0,2.3722]
["bitfinex","ETHUSD",1721604188318,2.82703,3537.3,3537.0,2.3722]
["bitfinex","ETHUSD",1721604188473,2.82717,3537.1,3537.0,2.3722]
["bitfinex","ETHUSD",1721604188677,2.82733,3536.9,3536.8,7.3]
["bitfinex","ETHUSD",1721604188874,5.937393,3536.9,3536.8,7.3]
["bitfinex","ETHUSD",1721604189234,5.937393,3536.9,3536.6,2.3]
["bitfinex","ETHUSD",1721604189235,2.82749,3536.7,3536.6,2.3]
["bitfinex","ETHUSD",1721604190580,3.110073,3536.9,3536.6,2.3]
["bitfinex","ETHUSD",1721604190923,3.0,3537.4,3536.6,2.3]
["bitfinex","ETHUSD",1721604190924,5.82694,3537.4,3536.6,2.3]
["bitfinex","ETHUSD",1721604191092,2.82694,3537.4,3536.6,2.3]
["bitfinex","ETHUSD",1721604191289,2.82728,3537.0,3536.6,2.3]
["bitfinex","ETHUSD",1721604191600,2.82727,3537.0,3536.6,2.3]
["bitfinex","ETHUSD",1721604191776,2.82712,3537.2,3536.6,2.3]
["bitfinex","ETHUSD",1721604192018,3.0,3537.1,3536.6,2.3]
["bitfinex","ETHUSD",1721604193137,2.82726,3537.0,3536.6,2.3]
["bitfinex","ETHUSD",1721604193827,2.82736,3536.9,3536.6,2.3]
["bitfinex","ETHUSD",1721604194516,5.82717,3537.1,3536.6,2.3]
["bitfinex","ETHUSD",1721604194721,2.82727,3537.0,3536.6,2.3]
["bitfinex","ETHUSD",1721604197362,2.82685,3537.6,3536.7,2.442]
["bitfinex","ETHUSD",1721604197526,3.0,3537.5,3536.7,2.442]
["bitfinex","ETHUSD",1721604198293,2.8271,3537.2,3536.7,2.442]
["bitfinex","ETHUSD",1721604198499,2.82731,3537.0,3536.7,2.442]
["bitfinex","ETHUSD",1721604198708,2.82734,3536.9,3536.7,2.442]
["bitfinex","ETHUSD",1721604201496,0.565441,3537.0,3536.7,2.442]
["bitfinex","ETHUSD",1721604201699,2.82721,3537.1,3536.7,2.442]
["bitfinex","ETHUSD",1721604202397,2.82703,3537.3,3536.7,2.442]
["bitfinex","ETHUSD",1721604202704,3.0,3537.2,3536.7,2.442]
["bitfinex","ETHUSD",1721604202851,5.82688,3537.5,3536.7,2.442]
["bitfinex","ETHUSD",1721604203050,5.82688,3537.5,3536.8,2.4488]
["bitfinex","ETHUSD",1721604203297,2.82702,3537.3,3536.8,2.4488]
["bitfinex","ETHUSD",1721604204191,2.8271,3537.2,3536.8,2.4488]
["bitfinex","ETHUSD",1721604207289,2.82718,3537.1,3536.8,2.4488]
["bitfinex","ETHUSD",1721604207494,2.8271,3537.2,3536.8,2.4488]
["bitfinex","ETHUSD",1721604207794,2.82719,3537.1,3536.8,2.4488]
["bitfinex","ETHUSD",1721604209169,2.82729,3537.0,3536.8,2.4488]
["bitfinex","ETHUSD",1721604209384,2.82733,3536.9,3536.8,2.4488]
["bitfinex","ETHUSD",1721604211921,2.82727,3537.0,3536.8,2.4488]
["bitfinex","ETHUSD",1721604212072,2.82733,3536.9,3536.8,2.4488]
["bitfinex","ETHUSD",1721604214203,5.65466,3536.9,3536.8,2.4488]
["bitfinex","ETHUSD",1721604214386,6.220126,3536.9,3536.8,2.4488]
["bitfinex","ETHUSD",1721604214916,2.82733,3536.9,3536.8,2.4488]
["bitfinex","ETHUSD",1721604215111,2.82733,3536.9,3536.1,7.3]
["bitfinex","ETHUSD",1721604215112,0.55,3536.9,3536.3,2.4488]
["bitfinex","ETHUSD",1721604215404,2.82766,3536.5,3536.3,2.4488]
["bitfinex","ETHUSD",1721604219573,2.82773,3536.4,3536.3,2.4488]
["bitfinex","ETHUSD",1721604219779,0.29361489,3536.9,3536.3,2.4488]
["bitfinex","ETHUSD",1721604219980,0.32936149,3536.8,3536.3,2.4488]
["bitfinex","ETHUSD",1721604220182,0.29361489,3536.9,3536.3,2.4488]
["bitfinex","ETHUSD",1721604220377,0.29361489,3536.9,3536.0,2.2766]
["bitfinex","ETHUSD",1721604220378,2.82803,3536.1,3536.0,2.2766]
["bitfinex","ETHUSD",1721604221265,2.8279,3536.2,3536.0,2.2766]
["bitfinex","ETHUSD",1721604222088,2.82774,3536.4,3536.0,2.2766]
["bitfinex","ETHUSD",1721604222966,3.29361489,3536.9,3536.0,2.2766]
["bitfinex","ETHUSD",1721604223201,2.82768,3536.5,3536.0,2.2766]
["bitfinex","ETHUSD",1721604223500,2.82755,3536.7,3536.0,2.2766]
["bitfinex","ETHUSD",1721604223705,3.0,3536.6,3536.0,2.2766]
["bitfinex","ETHUSD",1721604224200,3.0,3536.7,3536.0,2.2766]
["bitfinex","ETHUSD",1721604224374,3.0,3536.7,3536.1,2.2531]
["bitfinex","ETHUSD",1721604224888,3.29361489,3536.9,3536.1,2.2531]
["bitfinex","ETHUSD",1721604225094,6.12095489,3536.9,3536.1,2.2531]
["bitfinex","ETHUSD",1721604225275,3.29361489,3536.9,3536.1,2.2531]
["bitfinex","ETHUSD",1721604225476,0.29361489,3536.9,3536.2,2.49]
["bitfinex","ETHUSD",1721604225680,0.29361489,3536.9,3536.4,2.2531]
["bitfinex","ETHUSD",1721604226564,3.12094489,3536.9,3536.4,2.2531]
["bitfinex","ETHUSD",1721604228167,0.29361489,3536.9,3536.4,2.2531]
["bitfinex","ETHUSD",1721604234307,2.82742,3536.8,3536.7,1.038]
["bitfinex","ETHUSD",1721604237610,0.29361489,3536.9,3536.7,1.038]
["bitfinex","ETHUSD",1721604238420,3.12095489,3536.9,3536.7,1.038]
["bitfinex","ETHUSD",1721604238726,0.29361489,3536.9,3536.7,1.038]
["bitfinex","ETHUSD",1721604239025,0.29361489,3536.9,3536.8,2.3682]
["bitfinex","ETHUSD",1721604239591,0.29361489,3536.9,3536.3,2.3682]
["bitfinex","ETHUSD",1721604239592,3.73303238,3536.9,3536.3,2.3682]
["bitfinex","ETHUSD",1721604239920,3.73303238,3536.9,3536.3,3.4062]
["bitfinex","ETHUSD",1721604240129,2.82758,3536.6,3536.3,2.3682]
["bitfinex","ETHUSD",1721604240504,0.61208749,3536.9,3536.3,2.3682]
["bitfinex","ETHUSD",1721604240690,2.8275,3536.7,3536.3,2.3682]
["bitfinex","ETHUSD",1721604240891,2.82773,3536.4,3536.3,2.3682]
["bitfinex","ETHUSD",1721604241732,5.65546,3536.4,3536.3,2.3682]
["bitfinex","ETHUSD",1721604242053,2.82773,3536.4,3536.3,2.3682]
["bitfinex","ETHUSD",1721604245744,5.65546,3536.4,3536.3,2.3682]
["bitfinex","ETHUSD",1721604246867,2.82782,3536.3,3535.8,2.3493]
["bitfinex","ETHUSD",1721604247162,0.29432742,3536.6,3535.8,2.3493]
["bitfinex","ETHUSD",1721604247374,2.82813,3535.9,3535.8,2.3493]
["bitfinex","ETHUSD",1721604247749,2.8281,3536.0,3535.8,2.3493]
["bitfinex","ETHUSD",1721604248956,2.82813,3535.9,3535.8,2.3493]
["bitfinex","ETHUSD",1721604250066,3.37773,3536.5,3535.8,2.3493]
["bitfinex","ETHUSD",1721604250215,3.0,3536.4,3535.8,2.3493]
["bitfinex","ETHUSD",1721604250563,2.82775,3536.4,3535.8,2.3493]
["bitfinex","ETHUSD",1721604250763,3.0,3536.3,3535.9,0.23493]
["bitfinex","ETHUSD",1721604250978,6.12190742,3536.6,3536.0,2.3788]
["bitfinex","ETHUSD",1721604251347,0.29432742,3536.6,3536.1,2.491]
["bitfinex","ETHUSD",1721604251531,2.82702,3537.3,3536.2,2.2694]
["bitfinex","ETHUSD",1721604251740,0.64432846,3537.2,3536.2,2.2694]
["bitfinex","ETHUSD",1721604252046,0.64432846,3537.2,3536.1,12.61895]
["bitfinex","ETHUSD",1721604252047,2.82723,3537.1,3536.4,2.2694]
["bitfinex","ETHUSD",1721604252690,0.29432846,3537.2,3536.4,2.2694]
["bitfinex","ETHUSD",1721604252983,2.82747,3536.8,3536.4,2.2694]
["bitfinex","ETHUSD",1721604253576,2.82732,3537.0,3536.4,2.2694]
["bitfinex","ETHUSD",1721604253752,3.0,3536.9,3536.4,2.2694]
["bitfinex","ETHUSD",1721604254648,5.82735,3536.9,3536.4,2.2694]
["bitfinex","ETHUSD",1721604255352,2.82748,3536.8,3536.4,2.2694]
["bitfinex","ETHUSD",1721604255545,3.0,3536.9,3536.4,2.2694]
["bitfinex","ETHUSD",1721604255546,2.82751,3536.7,3536.4,2.2694]
["bitfinex","ETHUSD",1721604255956,2.82765,3536.5,3536.4,2.2694]
["bitfinex","ETHUSD",1721604262052,2.82757,3536.6,3536.4,2.2694]
["bitfinex","ETHUSD",1721604262456,2.82765,3536.5,3536.4,2.2694]
["bitfinex","ETHUSD",1721604267617,0.44348376,3536.9,3536.4,2.2694]
["bitfinex","ETHUSD",1721604267770,3.0,3536.9,3536.5,1.038]
["bitfinex","ETHUSD",1721604267968,3.0,3536.9,3536.7,1.038]
["bitfinex","ETHUSD",1721604268167,0.29432709,3537.0,3536.7,1.038]
["bitfinex","ETHUSD",1721604268397,0.29432709,3537.0,3536.9,1.038]
["bitfinex","ETHUSD",1721604268986,0.29432709,3537.0,3536.7,1.038]
["bitfinex","ETHUSD",1721604270203,3.12157709,3537.0,3536.7,1.038]
["bitfinex","ETHUSD",1721604270414,2.82734,3536.9,3536.7,1.038]
["bitfinex","ETHUSD",1721604270918,2.82734,3536.9,3536.6,2.2758]
["bitfinex","ETHUSD",1721604271484,0.29432709,3537.0,3536.6,2.2758]
["bitfinex","ETHUSD",1721604271780,2.82749,3536.7,3536.6,2.2758]
["bitfinex","ETHUSD",1721604276407,5.65498,3536.7,3536.6,2.2758]
["bitfinex","ETHUSD",1721604277164,2.82774,3536.4,3536.2,2.2513]
["bitfinex","ETHUSD",1721604279150,0.29432709,3537.0,3536.2,3.2893]
["bitfinex","ETHUSD",1721604279151,2.82766,3536.5,3536.2,3.2893]
["bitfinex","ETHUSD",1721604279437,3.110426,3536.5,3536.2,3.2893]
["bitfinex","ETHUSD",1721604279653,2.82766,3536.5,3536.2,3.2893]
["bitfinex","ETHUSD",1721604281734,3.29432709,3537.0,3536.2,2.2513]
["bitfinex","ETHUSD",1721604281936,2.82774,3536.4,3536.2,2.2513]
["bitfinex","ETHUSD",1721604282549,2.82758,3536.6,3536.2,2.2513]
["bitfinex","ETHUSD",1721604282550,2.82758,3536.6,3536.2,3.2893]
["bitfinex","ETHUSD",1721604282751,0.84460738,3536.9,3536.4,1.038]
["bitfinex","ETHUSD",1721604282752,2.82749,3536.7,3536.4,1.038]
["bitfinex","ETHUSD",1721604284758,3.12197738,3536.9,3536.5,2.4755]
["bitfinex","ETHUSD",1721604284964,3.0,3536.8,3536.6,1.038]
["bitfinex","ETHUSD",1721604285166,5.82742,3536.8,3536.5,2.4755]
["bitfinex","ETHUSD",1721604285836,3.0,3536.8,3536.6,1.038]
["bitfinex","ETHUSD",1721604286160,3.44346965,3537.1,3536.7,2.2557]
["bitfinex","ETHUSD",1721604286465,6.27064965,3537.1,3536.7,2.2557]
["bitfinex","ETHUSD",1721604288135,3.44346965,3537.1,3536.7,2.2557]
["bitfinex","ETHUSD",1721604288324,2.82741,3536.8,3536.7,2.2557]
["bitfinex","ETHUSD",1721604298363,0.44346965,3537.1,3536.7,2.2557]
["bitfinex","ETHUSD",1721604298564,2.82719,3537.1,3536.8,1.038]
["bitfinex","ETHUSD",1721604300038,2.82726,3537.0,3536.7,2.2557]
["bitfinex","ETHUSD",1721604300663,2.82709,3537.2,3536.7,2.2557]
["bitfinex","ETHUSD",1721604300970,5.82717,3537.1,3536.7,2.2557]
["bitfinex","ETHUSD",1721604301184,3.0,3537.3,3536.8,1.038]
["bitfinex","ETHUSD",1721604301336,0.29449071,3537.4,3536.8,1.038]
["bitfinex","ETHUSD",1721604301538,2.82715,3537.2,3536.8,1.038]
["bitfinex","ETHUSD",1721604301767,3.0,3537.1,3536.8,1.038]
["bitfinex","ETHUSD",1721604302735,0.29449071,3537.4,3537.1,2.4553]
["bitfinex","ETHUSD",1721604302951,1.7,3539.2,3537.1,2.4553]
["bitfinex","ETHUSD",1721604302952,1.5689,3538.9,3537.4,2.4553]
["bitfinex","ETHUSD",1721604303143,3.1764,3538.1,3537.8,3.4933]
["bitfinex","ETHUSD",1721604303489,2.82653,3537.9,3537.8,2.4553]
["bitfinex","ETHUSD",1721604303694,0.64466767,3538.3,3537.8,2.4553]
["bitfinex","ETHUSD",1721604303863,0.35,3538.1,3537.4,2.4847]
["bitfinex","ETHUSD",1721604304072,2.82683,3537.6,3537.4,2.4847]
["bitfinex","ETHUSD",1721604304250,1.5689,3538.0,3536.6,2.4847]
["bitfinex","ETHUSD",1721604304449,2.82739,3536.9,3536.6,2.4847]
["bitfinex","ETHUSD",1721604304645,2.82726,3537.0,3536.6,2.4847]
["bitfinex","ETHUSD",1721604304864,2.82709,3537.2,3536.6,2.4847]
["bitfinex","ETHUSD",1721604305183,3.0,3537.5,3536.7,1.038]
["bitfinex","ETHUSD",1721604305382,2.82713,3537.2,3536.7,1.038]
["bitfinex","ETHUSD",1721604305585,2.82708,3537.3,3536.7,1.038]
["bitfinex","ETHUSD",1721604305753,3.0,3537.2,3536.7,1.038]
["bitfinex","ETHUSD",1721604306092,2.82735,3536.9,3536.6,2.4847]
["bitfinex","ETHUSD",1721604306583,2.82781,3536.3,3536.1,10.8227]
["bitfinex","ETHUSD",1721604306783,2.82789,3536.2,3536.1,9.7847]
["bitfinex","ETHUSD",1721604307286,2.82777,3536.4,3536.1,10.8227]
["bitfinex","ETHUSD",1721604307446,0.35,3536.8,3536.3,1.038]
["bitfinex","ETHUSD",1721604307652,3.0,3536.8,3536.5,1.038]
["bitfinex","ETHUSD",1721604307874,2.82749,3536.7,3536.5,1.038]
["bitfinex","ETHUSD",1721604308083,2.82749,3536.7,3536.3,1.038]
["bitfinex","ETHUSD",1721604308450,3.37654,3537.9,3536.1,12.11397]
["bitfinex","ETHUSD",1721604308451,2.82715,3537.2,3536.6,2.429]
["bitfinex","ETHUSD",1721604308650,2.82715,3537.2,3537.0,1.038]
["bitfinex","ETHUSD",1721604308856,2.82686,3537.5,3537.0,1.038]
["bitfinex","ETHUSD",1721604308857,3.0,3537.1,3537.0,1.038]
["bitfinex","ETHUSD",1721604309051,2.82685,3537.5,3537.0,1.038]
["bitfinex","ETHUSD",1721604309286,2.82685,3537.5,3537.2,1.038]
["bitfinex","ETHUSD",1721604309663,2.82693,3537.4,3537.2,1.038]
["bitfinex","ETHUSD",1721604311256,2.82686,3537.5,3537.2,1.038]
["bitfinex","ETHUSD",1721604311455,2.82686,3537.5,3537.0,1.038]
["bitfinex","ETHUSD",1721604311859,2.82701,3537.4,3537.0,1.038]
["bitfinex","ETHUSD",1721604313471,2.82718,3537.1,3536.8,1.038]
["bitfinex","ETHUSD",1721604313675,2.82693,3537.4,3536.8,1.038]
["bitfinex","ETHUSD",1721604315153,2.82702,3537.3,3536.8,1.038]
["bitfinex","ETHUSD",1721604315395,2.82702,3537.3,3537.0,1.038]
["bitfinex","ETHUSD",1721604316090,2.82702,3537.3,3536.6,9.729]
["bitfinex","ETHUSD",1721604316091,2.82709,3537.2,3536.8,1.038]
["bitfinex","ETHUSD",1721604316301,2.82726,3537.0,3536.6,10.767]
["bitfinex","ETHUSD",1721604316669,2.82735,3536.9,3536.6,10.767]
["bitfinex","ETHUSD",1721604317079,2.82745,3536.8,3536.6,3.467]
["bitfinex","ETHUSD",1721604318570,2.82729,3537.0,3536.6,3.467]
["bitfinex","ETHUSD",1721604318756,2.82729,3537.0,3536.8,1.038]
["bitfinex","ETHUSD",1721604319593,2.82733,3536.9,3536.8,1.038]
["bitfinex","ETHUSD",1721604320703,2.82717,3537.1,3536.8,1.038]
["bitfinex","ETHUSD",1721604322300,2.82726,3537.0,3536.8,1.038]
["bitfinex","ETHUSD",1721604323508,2.8271,3537.2,3536.8,1.038]
["bitfinex","ETHUSD",1721604323509,2.82733,3536.9,3536.8,1.038]
["bitfinex","ETHUSD",1721604325766,2.82706,3537.3,3536.8,1.038]
["bitfinex","ETHUSD",1721604325981,2.82706,3537.3,3537.2,2.2722]
["bitfinex","ETHUSD",1721604327982,2.82687,3537.5,3537.2,2.2722]
["bitfinex","ETHUSD",1721604328295,0.29508392,3537.5,3537.2,3.3102]
["bitfinex","ETHUSD",1721604328487,2.827,3537.4,3537.2,3.3102]
["bitfinex","ETHUSD",1721604328689,2.82701,3537.3,3537.2,3.3102]
["bitfinex","ETHUSD",1721604328996,2.82701,3537.3,3537.2,2.2722]
["bitfinex","ETHUSD",1721604331315,3.29508392,3537.5,3537.2,3.3102]
["bitfinex","ETHUSD",1721604331519,3.12677,3537.7,3537.4,1.038]
["bitfinex","ETHUSD",1721604331520,2.82677,3537.7,3537.4,1.038]
["bitfinex","ETHUSD",1721604331786,2.82677,3537.7,3537.6,1.038]
["bitfinex","ETHUSD",1721604331980,5.82677,3537.7,3537.6,1.038]
["bitfinex","ETHUSD",1721604335310,2.82679,3537.6,3537.4,1.038]
["bitfinex","ETHUSD",1721604335600,2.82686,3537.5,3537.2,3.3102]
["bitfinex","ETHUSD",1721604335840,2.82701,3537.3,3537.2,2.2722]
["bitfinex","ETHUSD",1721604336444,5.65402,3537.3,3537.2,2.2722]
["bitfinex","ETHUSD",1721604336648,2.82725,3537.0,3536.9,7.3]
["bitfinex","ETHUSD",1721604338437,5.6545,3537.0,3536.9,7.3]
["bitfinex","ETHUSD",1721604339160,5.65482,3536.8,3536.7,2.4256]
["bitfinex","ETHUSD",1721604340203,2.82772,3536.5,3536.4,2.3663]
["bitfinex","ETHUSD",1721604342214,5.65544,3536.5,3536.4,2.3663]
["bitfinex","ETHUSD",1721604342419,3.0,3537.2,3536.1,8.338]
["bitfinex","ETHUSD",1721604342643,2.82789,3536.2,3536.1,8.338]
["bitfinex","ETHUSD",1721604344020,2.82789,3536.2,3536.1,1.038]
["bitfinex","ETHUSD",1721604345651,2.82789,3536.2,3536.0,2.3663]
["bitfinex","ETHUSD",1721604348409,2.82797,3536.1,3536.0,2.3663]
["bitfinex","ETHUSD",1721604350630,2.82742,3536.8,3535.7,2.4009]
["bitfinex","ETHUSD",1721604350843,3.9,3536.7,3535.7,2.4009]
["bitfinex","ETHUSD",1721604351063,4.194993,3536.7,3535.7,2.4009]
["bitfinex","ETHUSD",1721604351924,2.82828,3535.8,3535.7,2.4009]
["bitfinex","ETHUSD",1721604353618,5.65656,3535.8,3535.7,2.4009]
["bitfinex","ETHUSD",1721604354055,2.82828,3535.8,3535.7,3.4389]
["bitfinex","ETHUSD",1721604354217,2.82828,3535.8,3535.7,5.75579]
["bitfinex","ETHUSD",1721604354614,2.82807,3536.0,3535.7,5.75579]
["bitfinex","ETHUSD",1721604354818,2.82798,3536.1,3536.0,2.4767]
["bitfinex","ETHUSD",1721604355731,3.294993,3536.7,3536.0,2.4767]
["bitfinex","ETHUSD",1721604355932,2.82791,3536.2,3536.0,3.5147]
["bitfinex","ETHUSD",1721604356120,2.82791,3536.2,3536.0,4.59617]
["bitfinex","ETHUSD",1721604356316,2.82793,3536.2,3536.0,4.59617]
["bitfinex","ETHUSD",1721604356819,2.82797,3536.1,3536.0,2.4767]
["bitfinex","ETHUSD",1721604357388,5.65594,3536.1,3536.0,2.4767]
["bitfinex","ETHUSD",1721604360335,2.82821,3535.8,3535.7,9.7057]
["bitfinex","ETHUSD",1721604360537,2.82821,3535.8,3535.7,2.4057]
["bitfinex","ETHUSD",1721604361339,2.82821,3535.8,3535.7,3.4437]
["bitfinex","ETHUSD",1721604361554,2.82807,3536.0,3535.7,3.4437]
["bitfinex","ETHUSD",1721604361849,2.82814,3535.9,3535.7,3.4437]
["bitfinex","ETHUSD",1721604362477,2.82814,3535.9,3535.7,3.78807]
["bitfinex","ETHUSD",1721604362650,2.82801,3536.1,3535.7,3.78807]
["bitfinex","ETHUSD",1721604362973,2.82774,3536.4,3536.1,2.4829]
["bitfinex","ETHUSD",1721604363745,2.8279,3536.2,3536.1,2.4829]
["bitfinex","ETHUSD",1721604366379,2.82805,3536.1,3535.8,2.4685]
["bitfinex","ETHUSD",1721604366578,2.82808,3536.0,3535.8,2.4685]
["bitfinex","ETHUSD",1721604366761,2.82808,3536.0,3535.8,3.5065]
["bitfinex","ETHUSD",1721604367449,5.65619,3536.0,3535.8,3.5065]
["bitfinex","ETHUSD",1721604367773,2.82798,3536.1,3535.8,3.5065]
["bitfinex","ETHUSD",1721604368161,2.82798,3536.1,3535.8,4.58715]
["bitfinex","ETHUSD",1721604368365,2.82798,3536.1,3536.0,1.038]
["bitfinex","ETHUSD",1721604369236,2.82798,3536.1,3535.8,3.5065]
["bitfinex","ETHUSD",1721604371678,5.82761,3536.6,3536.0,1.038]
["bitfinex","ETHUSD",1721604371892,3.0,3536.6,3536.2,1.038]
["bitfinex","ETHUSD",1721604372038,2.82779,3536.4,3536.2,1.038]
["bitfinex","ETHUSD",1721604372238,2.82781,3536.3,3536.2,1.038]
["bitfinex","ETHUSD",1721604372937,5.82767,3536.5,3536.2,1.038]
["bitfinex","ETHUSD",1721604373199,3.0,3536.5,3536.1,2.4896]
["bitfinex","ETHUSD",1721604373343,2.82781,3536.3,3536.1,2.4896]
["bitfinex","ETHUSD",1721604373765,3.0,3536.5,3536.1,2.4896]
["bitfinex","ETHUSD",1721604373766,5.82769,3536.5,3536.1,2.4896]
["bitfinex","ETHUSD",1721604374063,2.82773,3536.4,3536.2,1.038]
["bitfinex","ETHUSD",1721604375471,2.82773,3536.4,3536.1,2.4896]
["bitfinex","ETHUSD",1721604376001,3.0,3536.5,3536.1,2.4896]
["bitfinex","ETHUSD",1721604376002,2.82781,3536.3,3536.1,2.4896]
["bitfinex","ETHUSD",1721604376564,2.82789,3536.2,3536.1,2.4896]
["bitfinex","ETHUSD",1721604377981,2.82782,3536.3,3536.1,2.4896]
["bitfinex","ETHUSD",1721604378677,5.8277,3536.5,3536.1,2.4896]
["bitfinex","ETHUSD",1721604380093,3.0,3536.5,3536.1,2.4896]
["bitfinex","ETHUSD",1721604380414,3.122493,3536.7,3536.1,2.4896]
["bitfinex","ETHUSD",1721604380415,0.294993,3536.7,3536.4,1.038]
["bitfinex","ETHUSD",1721604380567,2.8275,3536.7,3536.4,1.038]
["bitfinex","ETHUSD",1721604381064,2.82726,3537.0,3536.4,1.038]
["bitfinex","ETHUSD",1721604381586,2.82726,3537.0,3536.6,1.038]
["bitfinex","ETHUSD",1721604381886,2.82748,3536.8,3536.6,1.038]
["bitfinex","ETHUSD",1721604382101,2.82752,3536.7,3536.4,1.038]
["bitfinex","ETHUSD",1721604383395,2.82733,3536.9,3536.5,2.4887]
["bitfinex","ETHUSD",1721604383703,2.82719,3537.1,3536.6,1.038]
["bitfinex","ETHUSD",1721604383905,2.82709,3537.2,3536.8,1.038]
["bitfinex","ETHUSD",1721604384108,2.82717,3537.1,3536.9,2.4887]
["bitfinex","ETHUSD",1721604384408,2.82725,3537.0,3536.9,2.4887]
["bitfinex","ETHUSD",1721604385905,2.82725,3537.0,3536.5,2.3728]
["bitfinex","ETHUSD",1721604386336,2.82749,3536.8,3536.5,2.3728]
["bitfinex","ETHUSD",1721604386713,5.65514,3536.6,3536.5,2.3728]
["bitfinex","ETHUSD",1721604387111,2.82757,3536.6,3536.5,2.3728]
["bitfinex","ETHUSD",1721604388299,3.0,3537.5,3536.6,2.3902]
["bitfinex","ETHUSD",1721604388503,3.0,3537.5,3536.5,2.00528]
["bitfinex","ETHUSD",1721604388504,2.82708,3537.3,3537.0,2.4323]
["bitfinex","ETHUSD",1721604389031,3.0,3537.2,3537.0,2.4323]
["bitfinex","ETHUSD",1721604389617,5.82711,3537.2,3537.0,2.4323]
["bitfinex","ETHUSD",1721604390351,2.82717,3537.1,3537.0,2.4323]
["bitfinex","ETHUSD",1721604391200,2.82726,3537.0,3536.6,2.386]
["bitfinex","ETHUSD",1721604391630,0.865421,3537.1,3536.6,2.386]
["bitfinex","ETHUSD",1721604391631,2.82747,3536.8,3536.6,2.386]
["bitfinex","ETHUSD",1721604392941,2.82726,3537.0,3536.6,2.386]
["bitfinex","ETHUSD",1721604393522,2.82738,3536.9,3536.6,2.386]
["bitfinex","ETHUSD",1721604394446,2.82742,3536.8,3536.6,2.386]
["bitfinex","ETHUSD",1721604394746,2.8273,3537.0,3536.7,2.2755]
["bitfinex","ETHUSD",1721604395110,5.82711,3537.2,3536.7,2.2755]
["bitfinex","ETHUSD",1721604395111,2.82741,3536.8,3536.7,2.2755]
["bitfinex","ETHUSD",1721604403280,2.82735,3536.9,3536.3,7.3]
["bitfinex","ETHUSD",1721604403281,2.8277,3536.5,3536.4,2.2881]
["bitfinex","ETHUSD",1721604403441,5.6554,3536.5,3536.4,2.2881]
["bitfinex","ETHUSD",1721604406549,5.65546,3536.4,3536.3,7.3]
["bitfinex","ETHUSD",1721604406846,2.82789,3536.2,3536.1,2.3959]
["bitfinex","ETHUSD",1721604408466,5.65578,3536.2,3536.1,2.3959]
["bitfinex","ETHUSD",1721604412168,2.82789,3536.2,3536.1,3.4339]
["bitfinex","ETHUSD",1721604412372,2.82782,3536.3,3536.1,3.4339]
["bitfinex","ETHUSD",1721604413644,2.82766,3536.5,3536.2,2.3006]
["bitfinex","ETHUSD",1721604413843,5.82707,3537.3,3536.5,2.4426]
["bitfinex","ETHUSD",1721604413844,2.82753,3536.7,3536.5,2.4426]
["bitfinex","ETHUSD",1721604414571,2.82757,3536.6,3536.5,2.4426]
["bitfinex","ETHUSD",1721604421865,2.82735,3536.9,3536.5,2.4426]
["bitfinex","ETHUSD",1721604422050,3.0,3536.8,3536.5,2.4426]
["bitfinex","ETHUSD",1721604423288,2.8275,3536.7,3536.5,2.4426]
["bitfinex","ETHUSD",1721604427160,3.0,3536.8,3536.5,2.4426]
["bitfinex","ETHUSD",1721604427389,2.82741,3536.8,3536.5,2.4426]
["bitfinex","ETHUSD",1721604427699,3.0,3536.7,3536.5,2.4426]
["bitfinex","ETHUSD",1721604429570,5.8275,3536.7,3536.5,2.4426]
["bitfinex","ETHUSD",1721604429973,2.82757,3536.6,3536.5,2.4426]
["bitfinex","ETHUSD",1721604431601,5.65514,3536.6,3536.5,2.4426]
["bitfinex","ETHUSD",1721604431803,2.8279,3536.2,3535.9,2.2932]
["bitfinex","ETHUSD",1721604432975,2.82778,3536.4,3535.9,2.2932]
["bitfinex","ETHUSD",1721604433420,2.82782,3536.3,3535.9,2.2932]
["bitfinex","ETHUSD",1721604433787,2.8279,3536.2,3535.9,2.2932]
["bitfinex","ETHUSD",1721604434615,2.82805,3536.0,3535.9,2.2932]
["bitfinex","ETHUSD",1721604435417,3.12762,3536.6,3535.7,7.3]
["bitfinex","ETHUSD",1721604435418,5.65642,3535.8,3535.7,7.3]
["bitfinex","ETHUSD",1721604439607,2.8285,3535.5,3535.3,2.4966]
["bitfinex","ETHUSD",1721604441741,2.82814,3535.9,3535.4,1.038]
["bitfinex","ETHUSD",1721604442019,2.82803,3536.1,3535.8,1.038]
["bitfinex","ETHUSD",1721604442512,2.82814,3535.9,3535.7,2.4523]
["bitfinex","ETHUSD",1721604447815,3.0,3536.5,3535.2,0.15312118]
["bitfinex","ETHUSD",1721604448049,2.82853,3535.4,3535.3,2.3105]
["bitfinex","ETHUSD",1721604448221,2.8284,3535.6,3535.3,2.3105]
["bitfinex","ETHUSD",1721604448424,2.8284,3535.6,3535.4,1.038]
["bitfinex","ETHUSD",1721604448609,2.8284,3535.6,3535.5,2.389]
["bitfinex","ETHUSD",1721604449706,2.82822,3535.8,3535.5,2.389]
["bitfinex","ETHUSD",1721604449902,2.8283,3535.7,3535.5,2.389]
["bitfinex","ETHUSD",1721604452954,2.82837,3535.6,3535.5,2.389]
["bitfinex","ETHUSD",1721604453522,5.65674,3535.6,3535.5,2.389]
["bitfinex","ETHUSD",1721604455230,2.82857,3535.4,3535.2,2.55282118]
["bitfinex","ETHUSD",1721604457955,2.82861,3535.3,3535.2,2.55282118]
["bitfinex","ETHUSD",1721604460843,5.65722,3535.3,3535.2,2.55282118]
["bitfinex","ETHUSD",1721604462357,5.65722,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721604464873,6.222942,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721604468946,16.449062,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721604469146,17.29371351,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721604469346,17.64371351,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721604470656,14.81510351,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721604476093,13.24620351,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721604477051,13.96962755,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721604481876,7.74668555,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721604482193,6.38064404,3535.3,3535.2,2.60702118]
["bitfinex","ETHUSD",1721604483288,5.65722,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721604483491,9.38048044,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721604484082,11.15137248,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721604484607,11.50137248,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721604486898,10.60137248,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721604487209,9.38048044,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721604489005,6.55187044,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721604489311,6.55187044,3535.3,3535.2,2.54312118]
["bitfinex","ETHUSD",1721604490901,9.38048044,3535.3,3535.2,2.54312118]
["bitfinex","ETHUSD",1721604491105,6.55187044,3535.3,3535.2,2.54312118]
["bitfinex","ETHUSD",1721604492624,9.38048044,3535.3,3535.2,2.54312118]
["bitfinex","ETHUSD",1721604492805,6.55187044,3535.3,3535.2,2.54312118]
["bitfinex","ETHUSD",1721604495194,3.72326044,3535.3,3535.2,2.54312118]
["bitfinex","ETHUSD",1721604495579,0.72326044,3535.3,3535.2,2.54312118]
["bitfinex","ETHUSD",1721604496015,3.55187044,3535.3,3535.2,2.54312118]
["bitfinex","ETHUSD",1721604496211,6.55187044,3535.3,3535.2,2.54312118]
["bitfinex","ETHUSD",1721604502004,3.72326044,3535.3,3535.2,2.54312118]
["bitfinex","ETHUSD",1721604502214,0.72326044,3535.3,3535.2,2.54312118]
["bitfinex","ETHUSD",1721604504425,3.55187044,3535.3,3535.2,2.54312118]
["bitfinex","ETHUSD",1721604504627,6.55187044,3535.3,3535.2,2.54312118]
["bitfinex","ETHUSD",1721604507958,7.87259608,3535.3,3535.2,2.54312118]
["bitfinex","ETHUSD",1721604510873,3.72326044,3535.3,3535.2,2.54312118]
["bitfinex","ETHUSD",1721604511410,0.72326044,3535.3,3535.2,2.54312118]
["bitfinex","ETHUSD",1721604511622,3.72326044,3535.3,3535.2,2.54312118]
["bitfinex","ETHUSD",1721604515963,6.55187044,3535.3,3535.2,2.54312118]
["bitfinex","ETHUSD",1721604516169,3.55187044,3535.3,3535.2,2.54312118]
["bitfinex","ETHUSD",1721604516379,6.55187044,3535.3,3535.2,2.54312118]
["bitfinex","ETHUSD",1721604517467,6.35687131,3535.3,3535.2,2.54312118]
["bitfinex","ETHUSD",1721604518972,10.10401344,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721604523774,7.27540344,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721604523982,6.35687131,3535.3,3535.2,2.51252118]
["bitfinex","ETHUSD",1721604524347,9.18548131,3535.3,3535.2,2.51252118]
["bitfinex","ETHUSD",1721604527591,6.35687131,3535.3,3535.2,2.51252118]
["bitfinex","ETHUSD",1721604527746,9.18548131,3535.3,3535.2,2.51252118]
["bitfinex","ETHUSD",1721604528657,6.35687131,3535.3,3535.2,2.51252118]
["bitfinex","ETHUSD",1721604530329,6.35687131,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721604530330,12.93263544,3535.3,3535.2,0.15312118]
["bitfinex","ETHUSD",1721604530453,12.93263544,3535.3,3535.2,1.18e-06]
["bitfinex","ETHUSD",1721604530454,15.69552894,3535.3,3535.2,1.18e-06]
["bitfinex","ETHUSD",1721604530649,14.12662894,3535.3,3535.2,1.18e-06]
["bitfinex","ETHUSD",1721604534849,13.70633715,3535.3,3535.2,1.18e-06]
["bitfinex","ETHUSD",1721604535288,13.70633722,3535.3,3535.2,1.18e-06]
["bitfinex","ETHUSD",1721604537205,13.59836763,3535.3,3535.2,1.18e-06]
["bitfinex","ETHUSD",1721604540779,10.21975763,3535.3,3535.2,2.38820118]
["bitfinex","ETHUSD",1721604540978,8.9512135,3535.3,3535.2,2.38820118]
["bitfinex","ETHUSD",1721604541285,8.65722,3535.3,3535.2,2.38820118]
["bitfinex","ETHUSD",1721604549520,8.65722,3535.3,3535.2,1.18e-06]
["bitfinex","ETHUSD",1721604556338,8.65722,3535.3,3535.2,2.25560118]
["bitfinex","ETHUSD",1721604556658,5.82861,3535.3,3535.2,2.25560118]
["bitfinex","ETHUSD",1721604556941,3.0,3535.3,3535.2,2.25560118]
["bitfinex","ETHUSD",1721604557106,2.82861,3535.3,3535.2,2.25560118]
["bitfinex","ETHUSD",1721604557315,5.82861,3535.3,3535.2,2.25560118]
["bitfinex","ETHUSD",1721604560534,8.65722,3535.3,3535.2,2.25560118]
["bitfinex","ETHUSD",1721604561042,9.522942,3535.3,3535.2,2.25560118]
["bitfinex","ETHUSD",1721604561537,8.65722,3535.3,3535.2,2.25560118]
["bitfinex","ETHUSD",1721604561745,5.82861,3535.3,3535.2,2.25560118]
["bitfinex","ETHUSD",1721604562352,8.65722,3535.3,3535.2,2.25560118]
["bitfinex","ETHUSD",1721604568626,8.65722,3535.3,3535.2,1.18e-06]
["bitfinex","ETHUSD",1721604569455,9.00722,3535.3,3535.2,1.18e-06]
["bitfinex","ETHUSD",1721604569756,10.190795,3535.3,3535.2,1.18e-06]
["bitfinex","ETHUSD",1721604570933,9.840795,3535.3,3535.2,1.18e-06]
["bitfinex","ETHUSD",1721604571143,5.82861,3535.3,3535.2,2.49840118]
["bitfinex","ETHUSD",1721604573319,8.65722,3535.3,3535.2,2.49840118]
["bitfinex","ETHUSD",1721604573522,5.82861,3535.3,3535.2,2.49840118]
["bitfinex","ETHUSD",1721604574901,8.65722,3535.3,3535.2,2.49840118]
["bitfinex","ETHUSD",1721604575039,9.522942,3535.3,3535.2,2.49840118]
["bitfinex","ETHUSD",1721604575443,9.522942,3535.3,3535.2,1.18e-06]
["bitfinex","ETHUSD",1721604576083,6.694332,3535.3,3535.2,1.18e-06]
["bitfinex","ETHUSD",1721604576381,8.65722,3535.3,3535.2,1.18e-06]
["bitfinex","ETHUSD",1721604577078,5.82861,3535.3,3535.2,1.18e-06]
["bitfinex","ETHUSD",1721604577860,8.65722,3535.3,3535.2,1.18e-06]
["bitfinex","ETHUSD",1721604579585,5.82861,3535.3,3535.2,1.18e-06]
["bitfinex","ETHUSD",1721604579884,8.65722,3535.3,3535.2,1.18e-06]
["bitfinex","ETHUSD",1721604580046,5.82861,3535.3,3535.2,1.18e-06]
["bitfinex","ETHUSD",1721604580642,8.65722,3535.3,3535.2,1.18e-06]
["bitfinex","ETHUSD",1721604581049,5.82861,3535.3,3535.2,1.18e-06]
["bitfinex","ETHUSD",1721604582931,5.82861,3535.3,3535.2,2.46190118]
["bitfinex","ETHUSD",1721604589815,8.65722,3535.3,3535.2,2.46190118]
["bitfinex","ETHUSD",1721604590130,9.522942,3535.3,3535.2,2.46190118]
["bitfinex","ETHUSD",1721604598425,8.65722,3535.3,3535.2,2.46190118]
["bitfinex","ETHUSD",1721604602813,3.0,3535.3,3535.2,2.46190118]
["bitfinex","ETHUSD",1721604603404,2.82847,3535.5,3535.2,2.46190118]
["bitfinex","ETHUSD",1721604603638,3.44366044,3535.6,3535.2,2.46190118]
["bitfinex","ETHUSD",1721604603639,5.82853,3535.4,3535.2,2.46190118]
["bitfinex","ETHUSD",1721604603946,2.82853,3535.4,3535.2,2.46190118]
["bitfinex","ETHUSD",1721604604618,6.27208044,3535.6,3535.2,2.46190118]
["bitfinex","ETHUSD",1721604604820,2.82846,3535.5,3535.2,2.46190118]
["bitfinex","ETHUSD",1721604605020,3.0,3535.6,3535.2,2.46190118]
["bitfinex","ETHUSD",1721604605241,0.35,3535.9,3535.6,2.3378]
["bitfinex","ETHUSD",1721604605472,2.82798,3536.1,3535.6,2.3378]
["bitfinex","ETHUSD",1721604605764,2.82798,3536.1,3535.8,2.3378]
["bitfinex","ETHUSD",1721604606928,3.0,3536.0,3535.8,2.3378]
["bitfinex","ETHUSD",1721604608528,5.82795,3536.2,3535.8,2.3378]
["bitfinex","ETHUSD",1721604609972,5.82795,3536.2,3535.2,3.1786713]
["bitfinex","ETHUSD",1721604609973,2.8271,3537.2,3536.3,2.82781]
["bitfinex","ETHUSD",1721604610187,3.27043148,3537.5,3536.8,2.3749]
["bitfinex","ETHUSD",1721604610188,2.82696,3537.4,3536.8,2.3749]
["bitfinex","ETHUSD",1721604610333,2.82701,3537.3,3536.8,2.3749]
["bitfinex","ETHUSD",1721604610534,2.82712,3537.2,3536.8,2.3749]
["bitfinex","ETHUSD",1721604610874,2.82717,3537.1,3536.8,2.3749]
["bitfinex","ETHUSD",1721604612448,2.82733,3536.9,3536.8,2.3749]
["bitfinex","ETHUSD",1721604614557,2.82758,3536.6,3536.2,2.3875]
["bitfinex","ETHUSD",1721604614940,2.82766,3536.5,3536.2,2.3875]
["bitfinex","ETHUSD",1721604616466,5.65562,3536.3,3536.2,2.3875]
["bitfinex","ETHUSD",1721604616665,3.0,3536.4,3535.8,2.3875]
["bitfinex","ETHUSD",1721604616877,2.82813,3535.9,3535.8,2.3875]
["bitfinex","ETHUSD",1721604619843,2.82797,3536.1,3535.8,2.3875]
["bitfinex","ETHUSD",1721604620065,2.82792,3536.2,3535.8,2.3875]
["bitfinex","ETHUSD",1721604620256,2.82774,3536.4,3535.8,2.3875]
["bitfinex","ETHUSD",1721604620465,3.0,3536.3,3535.8,2.3875]
["bitfinex","ETHUSD",1721604620666,3.0,3536.3,3535.9,0.96875]
["bitfinex","ETHUSD",1721604621247,5.82782,3536.3,3535.9,0.96875]
["bitfinex","ETHUSD",1721604621450,5.82782,3536.3,3535.8,2.3875]
["bitfinex","ETHUSD",1721604623055,3.0,3536.3,3535.8,2.3875]
["bitfinex","ETHUSD",1721604625174,2.82761,3536.6,3535.8,2.3875]
["bitfinex","ETHUSD",1721604625377,2.82761,3536.6,3535.7,7.3]
["bitfinex","ETHUSD",1721604625378,2.82744,3536.8,3536.0,2.48]
["bitfinex","ETHUSD",1721604625552,2.82755,3536.7,3536.1,2.48]
["bitfinex","ETHUSD",1721604627990,2.82758,3536.6,3536.1,2.48]
["bitfinex","ETHUSD",1721604628196,2.82749,3536.7,3536.1,2.48]
["bitfinex","ETHUSD",1721604628391,2.82775,3536.4,3536.1,2.48]
["bitfinex","ETHUSD",1721604629182,5.65578,3536.2,3536.1,2.48]
["bitfinex","ETHUSD",1721604629393,2.82754,3536.7,3535.8,2.316]
["bitfinex","ETHUSD",1721604629394,2.82821,3535.9,3535.8,2.316]
["bitfinex","ETHUSD",1721604630710,2.82805,3536.0,3535.8,2.316]
["bitfinex","ETHUSD",1721604632706,2.82813,3535.9,3535.8,2.316]
["bitfinex","ETHUSD",1721604636519,2.82825,3535.8,3535.3,2.316]
["bitfinex","ETHUSD",1721604636675,2.82845,3535.5,3535.3,2.316]
["bitfinex","ETHUSD",1721604637577,2.82831,3535.7,3535.3,2.316]
["bitfinex","ETHUSD",1721604640720,2.82815,3535.9,3535.3,2.316]
["bitfinex","ETHUSD",1721604640874,2.82823,3535.8,3535.5,2.3413]
["bitfinex","ETHUSD",1721604642221,2.82805,3536.0,3535.5,2.3413]
["bitfinex","ETHUSD",1721604648250,2.82798,3536.1,3535.5,2.3413]
["bitfinex","ETHUSD",1721604648550,2.82809,3536.0,3535.5,2.3413]
["bitfinex","ETHUSD",1721604648708,2.82809,3536.0,3535.7,2.2921]
["bitfinex","ETHUSD",1721604651617,2.82819,3535.9,3535.7,2.2921]
["bitfinex","ETHUSD",1721604651969,5.65642,3535.8,3535.7,2.2921]
["bitfinex","ETHUSD",1721604653265,5.65642,3535.8,3535.1,1.038]
["bitfinex","ETHUSD",1721604653266,2.82833,3535.7,3535.2,2.3783]
["bitfinex","ETHUSD",1721604653860,2.82819,3535.9,3535.2,2.3783]
["bitfinex","ETHUSD",1721604654155,2.82823,3535.8,3535.4,2.3783]
["bitfinex","ETHUSD",1721604656617,2.82805,3536.0,3535.4,2.3783]
["bitfinex","ETHUSD",1721604657261,2.82805,3536.0,3535.5,1.038]
["bitfinex","ETHUSD",1721604657459,2.82805,3536.0,3535.6,2.4003]
["bitfinex","ETHUSD",1721604658677,2.82805,3536.0,3535.6,2.778293]
["bitfinex","ETHUSD",1721604658892,2.82815,3535.9,3535.6,2.778293]
["bitfinex","ETHUSD",1721604660550,2.82815,3535.9,3535.6,2.4003]
["bitfinex","ETHUSD",1721604662479,2.82797,3536.1,3535.6,2.4003]
["bitfinex","ETHUSD",1721604662853,2.82807,3536.0,3535.6,2.4003]
["bitfinex","ETHUSD",1721604663496,2.82782,3536.3,3535.6,2.4003]
["bitfinex","ETHUSD",1721604663645,3.0,3536.2,3535.6,2.4003]
["bitfinex","ETHUSD",1721604663844,3.0,3536.2,3535.8,2.4054]
["bitfinex","ETHUSD",1721604664457,5.82792,3536.2,3535.8,2.4054]
["bitfinex","ETHUSD",1721604667602,2.82809,3536.0,3535.8,2.4054]
["bitfinex","ETHUSD",1721604667744,2.82813,3535.9,3535.4,2.3058]
["bitfinex","ETHUSD",1721604667945,2.82799,3536.1,3535.4,2.3058]
["bitfinex","ETHUSD",1721604667946,2.82813,3536.0,3535.4,2.3058]
["bitfinex","ETHUSD",1721604668156,3.17813,3536.0,3535.4,2.3058]
["bitfinex","ETHUSD",1721604668445,3.47374353,3536.0,3535.4,2.3058]
["bitfinex","ETHUSD",1721604668808,3.12374353,3536.0,3535.4,2.3058]
["bitfinex","ETHUSD",1721604668959,0.29561353,3536.0,3535.4,1.347256]
["bitfinex","ETHUSD",1721604669144,0.29561353,3536.0,3535.6,2.2752]
["bitfinex","ETHUSD",1721604677291,5.82796,3536.2,3536.1,2.3002]
["bitfinex","ETHUSD",1721604677292,3.0,3536.2,3536.1,2.3002]
["bitfinex","ETHUSD",1721604677596,4.39572,3537.6,3536.2,2.4372]
["bitfinex","ETHUSD",1721604677597,0.35,3536.6,3536.2,2.4372]
["bitfinex","ETHUSD",1721604678391,3.0,3536.7,3536.2,2.4372]
["bitfinex","ETHUSD",1721604678702,3.35,3536.7,3536.2,2.4372]
["bitfinex","ETHUSD",1721604679481,3.0,3536.6,3536.2,2.4372]
["bitfinex","ETHUSD",1721604679684,0.35,3536.7,3536.2,0.630323]
["bitfinex","ETHUSD",1721604679901,0.35,3536.7,3536.3,2.4267]
["bitfinex","ETHUSD",1721604680200,1.9575531,3538.8,3536.3,2.4267]
["bitfinex","ETHUSD",1721604680201,0.73932281,3537.5,3536.3,2.4267]
["bitfinex","ETHUSD",1721604680352,2.82711,3537.2,3536.3,2.4267]
["bitfinex","ETHUSD",1721604680553,3.12248843,3537.4,3536.4,2.82773]
["bitfinex","ETHUSD",1721604680862,3.12248843,3537.4,3536.6,2.4267]
["bitfinex","ETHUSD",1721604680998,0.64555843,3537.4,3536.7,0.05654394]
["bitfinex","ETHUSD",1721604681320,0.64555843,3537.4,3536.8,2.294]
["bitfinex","ETHUSD",1721604681908,0.64555843,3537.4,3536.9,2.294]
["bitfinex","ETHUSD",1721604682208,2.82702,3537.3,3536.9,2.294]
["bitfinex","ETHUSD",1721604682616,0.29555843,3537.4,3536.9,2.294]
["bitfinex","ETHUSD",1721604682912,0.29555843,3537.4,3536.3,2.294]
["bitfinex","ETHUSD",1721604682913,2.82747,3536.8,3536.3,2.294]
["bitfinex","ETHUSD",1721604683123,2.8276,3536.6,3536.3,3.2534]
["bitfinex","ETHUSD",1721604683414,2.8276,3536.6,3536.3,2.294]
["bitfinex","ETHUSD",1721604683801,2.82751,3536.7,3536.3,2.294]
["bitfinex","ETHUSD",1721604684269,2.82759,3536.6,3536.3,2.294]
["bitfinex","ETHUSD",1721604685509,2.82742,3536.8,3536.3,2.294]
["bitfinex","ETHUSD",1721604685510,2.82765,3536.5,3536.3,2.294]
["bitfinex","ETHUSD",1721604686795,2.8276,3536.6,3536.3,2.294]
["bitfinex","ETHUSD",1721604687212,2.82772,3536.5,3536.3,2.294]
["bitfinex","ETHUSD",1721604688989,2.82773,3536.4,3536.3,2.294]
["bitfinex","ETHUSD",1721604690940,2.82773,3536.4,3535.8,7.3]
["bitfinex","ETHUSD",1721604690941,0.59504085,3536.4,3535.9,2.3824]
["bitfinex","ETHUSD",1721604691095,5.6561,3536.0,3535.9,2.3824]
["bitfinex","ETHUSD",1721604693604,5.65626,3535.9,3535.8,7.3]
["bitfinex","ETHUSD",1721604694111,8.65626,3535.9,3535.8,7.3]
["bitfinex","ETHUSD",1721604695296,2.82828,3535.8,3535.6,2.3824]
["bitfinex","ETHUSD",1721604695536,3.0,3535.9,3535.6,2.3824]
["bitfinex","ETHUSD",1721604695742,2.82829,3535.7,3535.6,2.3824]
["bitfinex","ETHUSD",1721604703954,2.82846,3535.5,3535.1,2.2572]
["bitfinex","ETHUSD",1721604704153,2.82846,3535.5,3535.1,3.21292]
["bitfinex","ETHUSD",1721604706860,2.82855,3535.4,3535.1,3.21292]
["bitfinex","ETHUSD",1721604707473,2.82855,3535.4,3535.1,2.2572]
["bitfinex","ETHUSD",1721604709899,6.17815,3535.9,3535.1,2.2572]
["bitfinex","ETHUSD",1721604710045,5.82815,3535.9,3535.1,2.2572]
["bitfinex","ETHUSD",1721604710370,6.12357408,3535.9,3535.1,2.2572]
["bitfinex","ETHUSD",1721604710889,2.82835,3535.7,3535.1,2.2572]
["bitfinex","ETHUSD",1721604711050,2.82837,3535.6,3535.3,2.4059]
["bitfinex","ETHUSD",1721604711391,6.12357408,3535.9,3535.3,2.4059]
["bitfinex","ETHUSD",1721604711593,2.82844,3535.6,3535.3,2.4059]
["bitfinex","ETHUSD",1721604712494,2.82822,3535.8,3535.3,2.4059]
["bitfinex","ETHUSD",1721604713052,3.29542408,3535.9,3535.7,2.3107]
["bitfinex","ETHUSD",1721604713282,0.29542408,3535.9,3535.8,2.64557]
["bitfinex","ETHUSD",1721604713520,2.82781,3536.3,3535.8,2.64557]
["bitfinex","ETHUSD",1721604713648,3.0,3536.2,3535.8,2.3107]
["bitfinex","ETHUSD",1721604714265,2.82803,3536.1,3535.8,2.3107]
["bitfinex","ETHUSD",1721604714600,5.82807,3536.0,3535.8,2.3107]
["bitfinex","ETHUSD",1721604716790,2.82813,3535.9,3535.8,2.3107]
["bitfinex","ETHUSD",1721604716997,5.82813,3535.9,3535.8,2.3107]
["bitfinex","ETHUSD",1721604717571,8.65626,3535.9,3535.8,2.3107]
["bitfinex","ETHUSD",1721604717876,8.65626,3535.9,3535.1,7.3]
["bitfinex","ETHUSD",1721604717877,2.82836,3535.7,3535.2,2.2644]
["bitfinex","ETHUSD",1721604718082,2.82838,3535.6,3535.2,2.2644]
["bitfinex","ETHUSD",1721604718601,2.82824,3535.8,3535.2,2.2644]
["bitfinex","ETHUSD",1721604721467,5.82813,3535.9,3535.2,2.2644]
["bitfinex","ETHUSD",1721604721468,2.8283,3535.7,3535.2,2.2644]
["bitfinex","ETHUSD",1721604721696,2.8283,3535.7,3535.2,3.607531]
["bitfinex","ETHUSD",1721604721875,5.82813,3535.9,3535.3,2.2853]
["bitfinex","ETHUSD",1721604724521,3.0,3535.9,3535.6,1.038]
["bitfinex","ETHUSD",1721604724670,3.0,3535.9,3535.7,2.74908]
["bitfinex","ETHUSD",1721604724880,2.82791,3536.2,3535.7,2.74908]
["bitfinex","ETHUSD",1721604725119,3.0,3536.1,3535.7,2.74908]
["bitfinex","ETHUSD",1721604726495,5.82803,3536.1,3535.7,2.74908]
["bitfinex","ETHUSD",1721604726695,2.82805,3536.0,3535.7,2.4048]
["bitfinex","ETHUSD",1721604727020,3.0,3535.9,3535.7,2.4048]
["bitfinex","ETHUSD",1721604727410,5.82814,3535.9,3535.7,2.4048]
["bitfinex","ETHUSD",1721604727574,3.0,3535.9,3535.7,2.4048]
["bitfinex","ETHUSD",1721604727780,3.0,3536.0,3535.7,2.4048]
["bitfinex","ETHUSD",1721604729520,2.82732,3537.0,3535.7,2.74908]
["bitfinex","ETHUSD",1721604729727,0.35,3536.5,3535.9,2.4048]
["bitfinex","ETHUSD",1721604730024,0.29527785,3536.9,3535.9,2.4048]
["bitfinex","ETHUSD",1721604730232,0.35,3536.6,3536.1,2.4048]
["bitfinex","ETHUSD",1721604730376,0.35,3536.6,3536.2,1.038]
["bitfinex","ETHUSD",1721604730577,0.29527785,3536.9,3536.4,3.4428]
["bitfinex","ETHUSD",1721604730809,0.29527785,3536.9,3536.7,2.4048]
["bitfinex","ETHUSD",1721604731019,2.82709,3537.2,3536.7,2.4048]
["bitfinex","ETHUSD",1721604732423,3.0,3537.1,3536.7,2.4048]
["bitfinex","ETHUSD",1721604733413,2.82725,3537.0,3536.7,2.4048]
["bitfinex","ETHUSD",1721604736127,3.0,3537.1,3536.7,2.4048]
["bitfinex","ETHUSD",1721604737418,5.82719,3537.1,3536.7,2.4048]
["bitfinex","ETHUSD",1721604738091,2.82733,3536.9,3536.7,2.4048]
["bitfinex","ETHUSD",1721604738288,2.82759,3536.6,3536.2,2.2773]
["bitfinex","ETHUSD",1721604739726,2.82751,3536.7,3536.2,2.2773]
["bitfinex","ETHUSD",1721604740611,2.82758,3536.6,3536.2,2.2773]
["bitfinex","ETHUSD",1721604740790,2.82758,3536.6,3536.2,2.60883]
["bitfinex","ETHUSD",1721604741415,0.29536004,3537.0,3536.2,2.2773]
["bitfinex","ETHUSD",1721604741586,2.82766,3536.5,3536.2,2.2773]
["bitfinex","ETHUSD",1721604741992,2.82749,3536.7,3536.2,2.2773]
["bitfinex","ETHUSD",1721604742304,2.82771,3536.5,3536.2,2.2773]
["bitfinex","ETHUSD",1721604742925,2.82781,3536.3,3536.2,2.2773]
["bitfinex","ETHUSD",1721604743090,2.82812,3536.0,3535.8,2.3911]
["bitfinex","ETHUSD",1721604743296,2.82757,3536.6,3535.8,2.3911]
["bitfinex","ETHUSD",1721604743590,0.35,3536.4,3535.8,2.3911]
["bitfinex","ETHUSD",1721604744226,2.82811,3536.0,3535.8,2.3911]
["bitfinex","ETHUSD",1721604744531,2.8279,3536.2,3535.8,2.3911]
["bitfinex","ETHUSD",1721604744889,2.82783,3536.3,3535.8,2.3911]
["bitfinex","ETHUSD",1721604745403,2.8279,3536.2,3535.8,2.3911]
["bitfinex","ETHUSD",1721604746223,2.82797,3536.2,3535.8,2.3911]
["bitfinex","ETHUSD",1721604746734,2.82799,3536.1,3535.8,2.3911]
["bitfinex","ETHUSD",1721604748133,2.82813,3535.9,3535.8,2.3911]
["bitfinex","ETHUSD",1721604753583,2.82774,3536.4,3535.8,2.63021]
["bitfinex","ETHUSD",1721604753848,2.82737,3536.9,3536.0,2.2976]
["bitfinex","ETHUSD",1721604754050,3.0,3536.8,3536.1,2.2976]
["bitfinex","ETHUSD",1721604754263,3.0,3536.8,3536.3,2.2976]
["bitfinex","ETHUSD",1721604754430,2.82723,3537.1,3536.3,2.2976]
["bitfinex","ETHUSD",1721604755537,2.82727,3537.0,3536.3,2.2976]
["bitfinex","ETHUSD",1721604757365,2.8271,3537.2,3536.4,2.2956]
["bitfinex","ETHUSD",1721604758217,2.82719,3537.1,3536.4,2.2956]
["bitfinex","ETHUSD",1721604758454,2.82719,3537.1,3536.5,3.0240965]
["bitfinex","ETHUSD",1721604764557,2.82726,3537.0,3536.5,3.0240965]
["bitfinex","ETHUSD",1721604769264,2.82726,3537.0,3536.5,2.4605]
["bitfinex","ETHUSD",1721604775747,2.82733,3536.9,3536.5,2.4605]
["bitfinex","ETHUSD",1721604776057,2.82757,3536.6,3536.5,2.4605]
["bitfinex","ETHUSD",1721604777254,2.8275,3536.7,3535.9,2.3472]
["bitfinex","ETHUSD",1721604777255,2.82765,3536.5,3535.9,2.3472]
["bitfinex","ETHUSD",1721604777568,2.82773,3536.4,3535.9,2.3472]
["bitfinex","ETHUSD",1721604777762,2.82773,3536.4,3535.9,2.598348]
["bitfinex","ETHUSD",1721604777976,2.82773,3536.4,3536.0,2.3472]
["bitfinex","ETHUSD",1721604782978,0.29527974,3536.9,3536.0,2.3472]
["bitfinex","ETHUSD",1721604783208,2.82797,3536.1,3536.0,2.3472]
["bitfinex","ETHUSD",1721604786217,2.82813,3535.9,3535.5,2.4324]
["bitfinex","ETHUSD",1721604786406,2.82835,3535.7,3535.5,2.4324]
["bitfinex","ETHUSD",1721604789338,2.82806,3536.0,3535.5,2.4324]
["bitfinex","ETHUSD",1721604789517,2.82794,3536.2,3535.5,2.4324]
["bitfinex","ETHUSD",1721604789724,2.82784,3536.3,3535.2,2.82862]
["bitfinex","ETHUSD",1721604789725,2.82806,3536.0,3535.7,2.3174]
["bitfinex","ETHUSD",1721604791236,3.12334186,3536.2,3535.7,2.3174]
["bitfinex","ETHUSD",1721604791445,3.12334186,3536.2,3534.9,7.3]
["bitfinex","ETHUSD",1721604791446,0.29540186,3536.2,3535.9,2.4527]
["bitfinex","ETHUSD",1721604791606,2.8278,3536.4,3535.9,2.4527]
["bitfinex","ETHUSD",1721604791607,3.0,3536.3,3535.9,2.4527]
["bitfinex","ETHUSD",1721604791811,3.0,3536.3,3536.1,2.4527]
["bitfinex","ETHUSD",1721604793094,2.8278,3536.4,3536.1,2.4527]
["bitfinex","ETHUSD",1721604793095,2.8275,3536.7,3536.1,2.4527]
["bitfinex","ETHUSD",1721604793296,3.0,3536.6,3536.1,2.4527]
["bitfinex","ETHUSD",1721604793497,5.82764,3536.6,3536.1,2.4527]
["bitfinex","ETHUSD",1721604793703,2.82781,3536.4,3536.1,2.4527]
["bitfinex","ETHUSD",1721604795686,2.82789,3536.2,3536.1,2.4527]
["bitfinex","ETHUSD",1721604795853,2.82819,3535.9,3535.8,2.4352]
["bitfinex","ETHUSD",1721604796377,2.82798,3536.1,3535.8,2.4352]
["bitfinex","ETHUSD",1721604796585,2.82782,3536.3,3535.8,2.4352]
["bitfinex","ETHUSD",1721604796586,2.82807,3536.0,3535.8,2.4352]
["bitfinex","ETHUSD",1721604797484,2.82794,3536.2,3535.8,2.4352]
["bitfinex","ETHUSD",1721604802282,2.82797,3536.1,3535.8,2.4352]
["bitfinex","ETHUSD",1721604802843,2.82806,3536.0,3535.8,2.4352]
["bitfinex","ETHUSD",1721604805803,2.82802,3536.1,3535.8,2.4352]
["bitfinex","ETHUSD",1721604808181,2.82813,3535.9,3535.8,2.4352]
["bitfinex","ETHUSD",1721604808489,2.82775,3536.4,3535.4,2.4829]
["bitfinex","ETHUSD",1721604808687,2.82827,3535.8,3535.4,2.4829]
["bitfinex","ETHUSD",1721604808881,2.82822,3535.8,3535.4,2.4829]
["bitfinex","ETHUSD",1721604809281,2.8283,3535.7,3535.4,2.4829]
["bitfinex","ETHUSD",1721604810173,2.82819,3535.9,3535.4,2.4829]
["bitfinex","ETHUSD",1721604814219,2.82821,3535.8,3535.4,2.4829]
["bitfinex","ETHUSD",1721604814528,2.82821,3535.8,3535.5,2.4928]
["bitfinex","ETHUSD",1721604816385,3.12315351,3536.3,3535.5,2.4928]
["bitfinex","ETHUSD",1721604816586,2.82807,3536.0,3535.5,2.4928]
["bitfinex","ETHUSD",1721604817014,2.82789,3536.2,3535.5,2.4928]
["bitfinex","ETHUSD",1721604817213,2.82798,3536.1,3535.6,2.3905]
["bitfinex","ETHUSD",1721604818196,2.82798,3536.1,3535.6,3.0796984]
["bitfinex","ETHUSD",1721604819523,2.82798,3536.1,3535.7,2.2757]
["bitfinex","ETHUSD",1721604820748,2.82806,3536.0,3535.7,2.2757]
["bitfinex","ETHUSD",1721604827421,2.82814,3535.9,3535.7,2.2757]
["bitfinex","ETHUSD",1721604828250,2.82797,3536.1,3535.7,2.2757]
["bitfinex","ETHUSD",1721604828251,2.82821,3535.8,3535.7,2.2757]
["bitfinex","ETHUSD",1721604830542,2.82798,3536.1,3535.2,2.3492]
["bitfinex","ETHUSD",1721604830731,2.82852,3535.5,3535.2,2.3492]
["bitfinex","ETHUSD",1721604832082,2.82854,3535.4,3535.2,2.3492]
["bitfinex","ETHUSD",1721604836416,0.29546382,3536.1,3535.2,2.3492]
["bitfinex","ETHUSD",1721604836568,5.65722,3535.3,3535.2,2.3492]
["bitfinex","ETHUSD",1721604841386,2.82901,3534.8,3534.7,2.3792]
["bitfinex","ETHUSD",1721604841603,4.39734,3535.6,3534.4,2.3792]
["bitfinex","ETHUSD",1721604841604,5.6585,3534.5,3534.4,2.3792]
["bitfinex","ETHUSD",1721604841807,2.82925,3534.5,3534.4,2.3792]
["bitfinex","ETHUSD",1721604845651,0.565836,3534.5,3534.0,2.3345]
["bitfinex","ETHUSD",1721604845827,1.5689,3535.0,3534.0,2.3345]
["bitfinex","ETHUSD",1721604845828,2.82961,3534.1,3534.0,2.3345]
["bitfinex","ETHUSD",1721604847328,2.82938,3534.4,3533.6,2.3345]
["bitfinex","ETHUSD",1721604847501,2.82989,3533.7,3533.6,2.3345]
["bitfinex","ETHUSD",1721604848433,2.83005,3533.5,3533.4,7.3]
["bitfinex","ETHUSD",1721604848641,2.83013,3533.4,3533.2,2.3345]
["bitfinex","ETHUSD",1721604848799,2.83001,3533.6,3533.2,2.3345]
["bitfinex","ETHUSD",1721604849614,2.83006,3533.5,3533.2,2.3345]
["bitfinex","ETHUSD",1721604851244,2.82989,3533.7,3533.2,2.3345]
["bitfinex","ETHUSD",1721604851938,2.82983,3533.8,3533.2,2.3345]
["bitfinex","ETHUSD",1721604852936,2.82987,3533.8,3533.2,2.3345]
["bitfinex","ETHUSD",1721604853243,2.82966,3534.0,3533.2,2.3345]
["bitfinex","ETHUSD",1721604854053,2.82975,3533.9,3533.2,2.3345]
["bitfinex","ETHUSD",1721604854548,2.82957,3534.1,3533.4,1.038]
["bitfinex","ETHUSD",1721604854740,2.82965,3534.0,3533.5,2.2989]
["bitfinex","ETHUSD",1721604855254,5.82955,3534.2,3533.5,2.2989]
["bitfinex","ETHUSD",1721604855470,3.0,3534.2,3533.5,2.2989]
["bitfinex","ETHUSD",1721604855760,2.82966,3534.0,3533.5,2.2989]
["bitfinex","ETHUSD",1721604859690,2.82974,3533.9,3533.5,2.2989]
["bitfinex","ETHUSD",1721604860058,3.412559,3534.1,3533.5,2.2989]
["bitfinex","ETHUSD",1721604860262,2.82961,3534.1,3533.5,2.2989]
["bitfinex","ETHUSD",1721604860593,2.82968,3534.0,3533.5,2.2989]
["bitfinex","ETHUSD",1721604861352,5.82949,3534.2,3533.5,2.2989]
["bitfinex","ETHUSD",1721604861594,2.82959,3534.1,3533.5,2.2989]
["bitfinex","ETHUSD",1721604861895,2.82966,3534.0,3533.5,2.2989]
["bitfinex","ETHUSD",1721604869869,2.82977,3533.9,3533.5,2.2989]
["bitfinex","ETHUSD",1721604870078,2.82981,3533.8,3533.5,2.2989]
["bitfinex","ETHUSD",1721604876282,2.8299,3533.7,3533.5,2.2989]
["bitfinex","ETHUSD",1721604877180,2.82997,3533.6,3533.5,2.2989]
["bitfinex","ETHUSD",1721604879842,0.44378256,3533.9,3533.5,2.2989]
["bitfinex","ETHUSD",1721604879843,2.82989,3533.7,3533.5,2.2989]
["bitfinex","ETHUSD",1721604880140,2.82997,3533.6,3533.5,2.2989]
["bitfinex","ETHUSD",1721604880323,2.82989,3533.7,3533.5,2.2989]
["bitfinex","ETHUSD",1721604880839,2.82997,3533.6,3533.5,2.2989]
["bitfinex","ETHUSD",1721604883635,2.82983,3533.8,3533.5,2.2989]
["bitfinex","ETHUSD",1721604883851,2.82991,3533.7,3533.5,2.2989]
["bitfinex","ETHUSD",1721604884617,2.82997,3533.6,3533.5,2.2989]
["bitfinex","ETHUSD",1721604885808,5.65994,3533.6,3533.5,2.2989]
["bitfinex","ETHUSD",1721604887654,2.82997,3533.6,3533.5,2.2989]
["bitfinex","ETHUSD",1721604891841,2.8301,3533.5,3533.0,2.4919]
["bitfinex","ETHUSD",1721604892042,2.8302,3533.4,3533.1,2.12652303]
["bitfinex","ETHUSD",1721604892231,2.8302,3533.4,3533.0,2.4919]
["bitfinex","ETHUSD",1721604892438,2.8302,3533.4,3533.1,0.98433503]
["bitfinex","ETHUSD",1721604892753,2.83021,3533.3,3533.0,2.4919]
["bitfinex","ETHUSD",1721604893456,2.83037,3533.1,3533.0,2.4919]
["bitfinex","ETHUSD",1721604895887,2.83028,3533.3,3533.0,2.4919]
["bitfinex","ETHUSD",1721604897082,2.83037,3533.1,3533.0,2.4919]
["bitfinex","ETHUSD",1721604897981,2.8303,3533.2,3533.0,2.4919]
["bitfinex","ETHUSD",1721604898977,2.83037,3533.1,3533.0,2.4919]
["bitfinex","ETHUSD",1721604899202,2.83069,3532.7,3532.6,2.2599]
["bitfinex","ETHUSD",1721604900378,2.83058,3532.9,3532.6,2.2599]
["bitfinex","ETHUSD",1721604906168,0.29421052,3533.2,3532.6,2.2599]
["bitfinex","ETHUSD",1721604906169,3.12452052,3533.2,3532.6,2.2599]
["bitfinex","ETHUSD",1721604906396,2.83056,3532.9,3532.6,2.2599]
["bitfinex","ETHUSD",1721604907703,2.65928947,3532.9,3532.6,2.2599]
["bitfinex","ETHUSD",1721604909306,2.83062,3532.8,3532.6,2.2599]
["bitfinex","ETHUSD",1721604912377,2.83069,3532.7,3532.6,2.2599]
["bitfinex","ETHUSD",1721604914215,6.227511,3532.7,3532.6,2.2599]
["bitfinex","ETHUSD",1721604914413,2.83069,3532.7,3532.4,2.57919818]
["bitfinex","ETHUSD",1721604915107,3.0,3533.1,3532.4,0.12549818]
["bitfinex","ETHUSD",1721604915108,5.6617,3532.5,3532.4,0.12549818]
["bitfinex","ETHUSD",1721604915312,9.21561,3532.5,3532.4,0.12549818]
["bitfinex","ETHUSD",1721604915494,9.21561,3532.5,3532.4,2.57919818]
["bitfinex","ETHUSD",1721604915495,9.38476,3532.5,3532.4,2.57919818]
["bitfinex","ETHUSD",1721604915817,5.83085,3532.5,3532.4,2.57919818]
["bitfinex","ETHUSD",1721604917592,3.0,3532.5,3532.4,2.57919818]
["bitfinex","ETHUSD",1721604917798,3.29463055,3532.6,3532.4,2.57919818]
["bitfinex","ETHUSD",1721604917997,2.83028,3533.3,3532.4,2.57919818]
["bitfinex","ETHUSD",1721604917998,3.0,3532.5,3532.4,2.57919818]
["bitfinex","ETHUSD",1721604918290,5.83075,3532.7,3532.4,2.57919818]
["bitfinex","ETHUSD",1721604918291,3.0,3532.7,3532.4,2.57919818]
["bitfinex","ETHUSD",1721604918686,3.0,3532.9,3532.4,2.57919818]
["bitfinex","ETHUSD",1721604919004,3.0,3532.9,3532.6,2.4183]
["bitfinex","ETHUSD",1721604919209,2.01268256,3533.9,3532.7,2.4183]
["bitfinex","ETHUSD",1721604919413,2.82997,3533.6,3533.1,2.4183]
["bitfinex","ETHUSD",1721604919596,0.64458651,3533.8,3533.1,2.4183]
["bitfinex","ETHUSD",1721604919811,2.83021,3533.3,3533.2,2.4183]
["bitfinex","ETHUSD",1721604920334,3.12440651,3533.8,3533.2,2.4183]
["bitfinex","ETHUSD",1721604920733,0.44378256,3533.9,3533.2,2.4183]
["bitfinex","ETHUSD",1721604920734,0.44378256,3533.9,3533.3,2.4183]
["bitfinex","ETHUSD",1721604921252,0.44378256,3533.9,3533.4,1.038]
["bitfinex","ETHUSD",1721604921545,0.44378256,3533.9,3533.5,2.363]
["bitfinex","ETHUSD",1721604922601,3.27351256,3533.9,3533.5,2.363]
["bitfinex","ETHUSD",1721604923202,0.44378256,3533.9,3533.5,2.7031]
["bitfinex","ETHUSD",1721604923445,0.2945021,3534.3,3533.5,2.7031]
["bitfinex","ETHUSD",1721604923599,2.82971,3534.0,3533.5,2.7031]
["bitfinex","ETHUSD",1721604923944,5.82973,3533.9,3533.5,2.7031]
["bitfinex","ETHUSD",1721604924248,2.82981,3533.8,3533.5,2.363]
["bitfinex","ETHUSD",1721604924413,3.0,3533.9,3533.5,2.363]
["bitfinex","ETHUSD",1721604924792,5.82975,3533.9,3533.5,2.363]
["bitfinex","ETHUSD",1721604924997,3.0,3533.9,3533.5,2.363]
["bitfinex","ETHUSD",1721604925247,0.73833392,3534.3,3533.1,2.4386]
["bitfinex","ETHUSD",1721604925248,2.83016,3533.4,3533.1,2.4386]
["bitfinex","ETHUSD",1721604925798,2.82997,3533.6,3533.1,2.4386]
["bitfinex","ETHUSD",1721604926014,2.82997,3533.6,3533.1,3.799319]
["bitfinex","ETHUSD",1721604926898,2.83012,3533.5,3533.1,3.799319]
["bitfinex","ETHUSD",1721604927097,2.83,3533.6,3533.1,3.799319]
["bitfinex","ETHUSD",1721604927300,2.83017,3533.4,3533.1,2.4386]
["bitfinex","ETHUSD",1721604927500,2.83,3533.6,3533.1,2.4386]
["bitfinex","ETHUSD",1721604927697,2.83008,3533.5,3533.1,2.4386]
["bitfinex","ETHUSD",1721604928739,2.82965,3534.0,3533.1,2.4386]
["bitfinex","ETHUSD",1721604929046,2.82991,3533.7,3533.1,2.4386]
["bitfinex","ETHUSD",1721604929338,2.82999,3533.6,3533.1,2.4386]
["bitfinex","ETHUSD",1721604929549,2.83009,3533.5,3533.1,2.4386]
["bitfinex","ETHUSD",1721604929755,2.83015,3533.4,3533.1,2.4386]
["bitfinex","ETHUSD",1721604930107,2.82997,3533.6,3533.1,2.4386]
["bitfinex","ETHUSD",1721604931402,2.82981,3533.8,3533.1,2.4386]
["bitfinex","ETHUSD",1721604931671,2.83007,3533.5,3533.1,2.4386]
["bitfinex","ETHUSD",1721604932754,2.83017,3533.4,3533.1,2.4386]
["bitfinex","ETHUSD",1721604933804,2.83002,3533.6,3533.1,2.4386]
["bitfinex","ETHUSD",1721604934940,2.82974,3533.9,3533.2,1.038]
["bitfinex","ETHUSD",1721604935251,5.82983,3533.8,3533.3,2.276]
["bitfinex","ETHUSD",1721604935467,2.82983,3533.8,3533.3,2.276]
["bitfinex","ETHUSD",1721604936135,2.82971,3534.0,3533.4,2.4082]
["bitfinex","ETHUSD",1721604936462,3.0,3533.9,3533.5,2.4082]
["bitfinex","ETHUSD",1721604937444,5.82975,3533.9,3533.5,2.4082]
["bitfinex","ETHUSD",1721604938155,2.82982,3533.8,3533.5,2.4082]
["bitfinex","ETHUSD",1721604938841,5.82974,3533.9,3533.5,2.4082]
["bitfinex","ETHUSD",1721604939041,2.82997,3533.6,3533.5,2.4082]
["bitfinex","ETHUSD",1721604939743,2.83006,3533.5,3532.9,2.4074]
["bitfinex","ETHUSD",1721604939937,3.1242445,3533.6,3532.9,2.4074]
["bitfinex","ETHUSD",1721604940167,0.2942745,3533.6,3532.9,2.4074]
["bitfinex","ETHUSD",1721604940479,2.83034,3533.2,3532.9,2.4074]
["bitfinex","ETHUSD",1721604940681,2.83015,3533.4,3532.9,2.4074]
["bitfinex","ETHUSD",1721604940837,2.83035,3533.2,3532.9,2.4074]
["bitfinex","ETHUSD",1721604941175,2.83015,3533.4,3532.9,2.4074]
["bitfinex","ETHUSD",1721604941353,2.83044,3533.1,3532.9,2.4074]
["bitfinex","ETHUSD",1721604942243,2.8303,3533.2,3532.9,2.4074]
["bitfinex","ETHUSD",1721604943285,2.83045,3533.0,3532.9,2.4074]
["bitfinex","ETHUSD",1721604944220,5.6609,3533.0,3532.9,2.4074]
["bitfinex","ETHUSD",1721604944387,5.6609,3533.0,3532.6,21.9825]
["bitfinex","ETHUSD",1721604944388,2.83069,3532.7,3532.6,21.9825]
["bitfinex","ETHUSD",1721604945160,2.83069,3532.7,3532.6,2.2525]
["bitfinex","ETHUSD",1721604946958,5.66138,3532.7,3532.6,2.2525]
["bitfinex","ETHUSD",1721604947279,5.66138,3532.7,3532.4,0.12549818]
["bitfinex","ETHUSD",1721604947280,5.6617,3532.5,3532.4,0.12549818]
["bitfinex","ETHUSD",1721604947480,2.83085,3532.5,3532.4,0.12549818]
["bitfinex","ETHUSD",1721604948588,2.83073,3532.7,3532.4,0.12549818]
["bitfinex","ETHUSD",1721604948768,2.83073,3532.7,3532.5,2.4762]
["bitfinex","ETHUSD",1721604949078,2.83077,3532.6,3532.5,2.4762]
["bitfinex","ETHUSD",1721604949404,2.83085,3532.5,3532.4,0.12549818]
["bitfinex","ETHUSD",1721604952611,5.6617,3532.5,3532.4,0.12549818]
["bitfinex","ETHUSD",1721604954090,2.83085,3532.5,3532.4,0.12549818]
["bitfinex","ETHUSD",1721604956411,5.6617,3532.5,3532.4,0.12549818]
["bitfinex","ETHUSD",1721604956619,5.95614976,3532.5,3532.4,0.12549818]
["bitfinex","ETHUSD",1721604956777,3.12529976,3532.5,3532.4,0.12549818]
["bitfinex","ETHUSD",1721604956977,2.83085,3532.5,3532.4,0.12549818]
["bitfinex","ETHUSD",1721604957697,2.83079,3532.6,3532.5,2.4167]
["bitfinex","ETHUSD",1721604962917,2.83057,3532.9,3532.5,2.4167]
["bitfinex","ETHUSD",1721604963127,3.0,3532.8,3532.5,2.4167]
["bitfinex","ETHUSD",1721604963345,2.83076,3532.7,3532.5,2.4167]
["bitfinex","ETHUSD",1721604963649,3.0,3532.8,3532.5,2.67091982]
["bitfinex","ETHUSD",1721604963854,5.83062,3532.8,3532.5,2.67091982]
["bitfinex","ETHUSD",1721604964344,3.0,3532.8,3532.5,2.67091982]
["bitfinex","ETHUSD",1721604964501,5.83054,3532.9,3532.5,2.67091982]
["bitfinex","ETHUSD",1721604965212,2.83063,3532.8,3532.5,2.67091982]
["bitfinex","ETHUSD",1721604965730,2.83073,3532.7,3532.5,2.67091982]
["bitfinex","ETHUSD",1721604968262,5.83057,3532.9,3532.5,2.67091982]
["bitfinex","ETHUSD",1721604968546,2.83064,3532.8,3532.5,2.67091982]
["bitfinex","ETHUSD",1721604968723,2.8307,3532.7,3532.5,2.67091982]
["bitfinex","ETHUSD",1721604968920,2.83077,3532.6,3532.5,2.4167]
["bitfinex","ETHUSD",1721604973148,3.0,3532.9,3532.5,2.4167]
["bitfinex","ETHUSD",1721604973149,5.83058,3532.9,3532.5,2.4167]
["bitfinex","ETHUSD",1721604973465,2.83062,3532.8,3532.5,2.4167]
["bitfinex","ETHUSD",1721604973613,3.0,3532.9,3532.5,2.77491982]
["bitfinex","ETHUSD",1721604974013,2.83059,3532.9,3532.5,2.77491982]
["bitfinex","ETHUSD",1721604974454,5.83046,3533.0,3532.5,2.77491982]
["bitfinex","ETHUSD",1721604974636,5.83046,3533.0,3532.5,2.4167]
["bitfinex","ETHUSD",1721604975026,2.83067,3532.8,3532.5,2.4167]
["bitfinex","ETHUSD",1721604975624,2.83077,3532.6,3532.5,2.4167]
["bitfinex","ETHUSD",1721604977277,5.66154,3532.6,3532.5,2.4167]
["bitfinex","ETHUSD",1721604977476,5.6617,3532.5,3532.4,0.12549818]
["bitfinex","ETHUSD",1721604981478,2.83085,3532.5,3532.4,0.12549818]
["bitfinex","ETHUSD",1721604981898,2.83085,3532.5,3532.4,2.55679818]
["bitfinex","ETHUSD",1721604982177,2.83046,3533.0,3532.4,2.55679818]
["bitfinex","ETHUSD",1721604982345,3.0,3532.9,3532.6,2.2838]
["bitfinex","ETHUSD",1721604982541,2.83051,3533.0,3532.6,2.2838]
["bitfinex","ETHUSD",1721604982882,3.0,3532.9,3532.6,2.2838]
["bitfinex","ETHUSD",1721604983186,5.83054,3532.9,3532.6,2.2838]
["bitfinex","ETHUSD",1721604983386,2.83069,3532.7,3532.6,2.2838]
["bitfinex","ETHUSD",1721604983747,5.83053,3532.9,3532.6,2.2838]
["bitfinex","ETHUSD",1721604983946,5.83053,3532.9,3532.6,2.5606978]
["bitfinex","ETHUSD",1721604984970,2.83063,3532.8,3532.6,2.5606978]
["bitfinex","ETHUSD",1721604985265,2.83069,3532.7,3532.6,2.2838]
["bitfinex","ETHUSD",1721604986058,5.66138,3532.7,3532.6,2.2838]
["bitfinex","ETHUSD",1721604986258,6.60629545,3532.7,3532.6,2.2838]
["bitfinex","ETHUSD",1721604987044,3.77560545,3532.7,3532.6,2.2838]
["bitfinex","ETHUSD",1721604988775,0.94491545,3532.7,3532.4,0.12549818]
["bitfinex","ETHUSD",1721604989091,2.83085,3532.5,3532.4,0.12549818]
["bitfinex","ETHUSD",1721604989292,3.77577535,3532.5,3532.4,0.12549818]
["bitfinex","ETHUSD",1721604989450,2.83063,3532.8,3532.4,0.12549818]
["bitfinex","ETHUSD",1721604989657,2.83078,3532.6,3532.4,0.12549818]
["bitfinex","ETHUSD",1721604991994,2.8307,3532.7,3532.5,2.3323]
["bitfinex","ETHUSD",1721604992199,3.7756005,3532.6,3532.5,2.3323]
["bitfinex","ETHUSD",1721604998313,0.9448305,3532.6,3532.5,2.3323]
["bitfinex","ETHUSD",1721604999067,0.44396783,3533.3,3532.5,2.3323]
["bitfinex","ETHUSD",1721604999068,3.0,3532.9,3532.5,2.3323]
["bitfinex","ETHUSD",1721604999392,3.0,3532.9,3532.5,2.86117882]
["bitfinex","ETHUSD",1721604999561,2.83038,3533.1,3532.5,2.86117882]
["bitfinex","ETHUSD",1721604999765,3.0,3533.0,3532.5,2.86117882]
["bitfinex","ETHUSD",1721605002894,5.83047,3533.0,3532.5,2.86117882]
["bitfinex","ETHUSD",1721605003097,2.83053,3532.9,3532.5,2.3323]
["bitfinex","ETHUSD",1721605004518,2.83063,3532.8,3532.5,2.3323]
["bitfinex","ETHUSD",1721605004695,3.0,3533.0,3532.5,2.3323]
["bitfinex","ETHUSD",1721605004897,2.83049,3533.0,3532.5,2.3323]
["bitfinex","ETHUSD",1721605005221,3.0,3532.9,3532.5,2.3323]
["bitfinex","ETHUSD",1721605006515,2.83061,3532.8,3532.5,2.3323]
["bitfinex","ETHUSD",1721605009312,3.0,3532.9,3532.5,2.3323]
["bitfinex","ETHUSD",1721605009689,5.83053,3532.9,3532.5,2.3323]
["bitfinex","ETHUSD",1721605010111,2.83062,3532.8,3532.5,2.3323]
["bitfinex","ETHUSD",1721605010903,2.83077,3532.6,3532.5,2.3323]
["bitfinex","ETHUSD",1721605011843,2.83069,3532.7,3532.5,2.3323]
["bitfinex","ETHUSD",1721605012336,2.83077,3532.6,3532.5,2.3323]
["bitfinex","ETHUSD",1721605018445,2.83063,3532.8,3532.5,2.3323]
["bitfinex","ETHUSD",1721605018804,3.0,3532.9,3532.5,2.3323]
["bitfinex","ETHUSD",1721605019006,3.0,3532.9,3532.7,2.4367]
["bitfinex","ETHUSD",1721605019916,2.83061,3532.8,3532.7,2.4367]
["bitfinex","ETHUSD",1721605021944,3.0,3532.9,3532.7,2.4367]
["bitfinex","ETHUSD",1721605022306,5.83053,3532.9,3532.7,2.4367]
["bitfinex","ETHUSD",1721605023749,2.83035,3533.2,3532.7,2.4367]
["bitfinex","ETHUSD",1721605023949,3.0,3533.1,3532.7,2.4367]
["bitfinex","ETHUSD",1721605024242,2.83057,3532.9,3532.7,2.4367]
["bitfinex","ETHUSD",1721605027230,2.83038,3533.1,3532.7,2.69291982]
["bitfinex","ETHUSD",1721605028318,2.83049,3533.0,3532.7,2.69291982]
["bitfinex","ETHUSD",1721605030334,2.83032,3533.2,3532.7,2.69291982]
["bitfinex","ETHUSD",1721605030535,2.83017,3533.4,3532.8,2.2686]
["bitfinex","ETHUSD",1721605030874,2.82964,3534.1,3533.4,2.2686]
["bitfinex","ETHUSD",1721605031036,2.82967,3534.0,3533.7,1.04]
["bitfinex","ETHUSD",1721605031242,2.829,3534.9,3533.8,2.3988]
["bitfinex","ETHUSD",1721605031727,2.82959,3534.1,3533.8,2.3988]
["bitfinex","ETHUSD",1721605031927,2.82959,3534.1,3533.9,1.07388]
["bitfinex","ETHUSD",1721605032159,2.82959,3534.1,3533.8,2.3988]
["bitfinex","ETHUSD",1721605035660,5.82917,3534.7,3533.9,1.04]
["bitfinex","ETHUSD",1721605035857,3.17917,3534.7,3534.3,1.04]
["bitfinex","ETHUSD",1721605036171,2.82917,3534.6,3534.4,2.4292]
["bitfinex","ETHUSD",1721605036791,2.8291,3534.7,3534.4,2.4292]
["bitfinex","ETHUSD",1721605037375,2.82894,3534.9,3534.4,2.4292]
["bitfinex","ETHUSD",1721605037761,2.82903,3534.8,3534.4,2.4292]
["bitfinex","ETHUSD",1721605040088,2.82903,3534.8,3534.4,2.67212]
["bitfinex","ETHUSD",1721605040983,2.8291,3534.7,3534.4,2.67212]
["bitfinex","ETHUSD",1721605041160,2.82925,3534.5,3534.4,2.4292]
["bitfinex","ETHUSD",1721605041660,2.8292,3534.6,3534.4,2.4292]
["bitfinex","ETHUSD",1721605043051,2.82902,3534.8,3534.4,2.4292]
["bitfinex","ETHUSD",1721605043278,2.82918,3534.6,3534.4,2.4292]
["bitfinex","ETHUSD",1721605045450,2.82901,3534.8,3534.4,2.4292]
["bitfinex","ETHUSD",1721605045673,2.82925,3534.5,3534.4,2.4292]
["bitfinex","ETHUSD",1721605046251,2.82914,3534.7,3534.4,2.4292]
["bitfinex","ETHUSD",1721605046649,2.82919,3534.6,3534.4,2.4292]
["bitfinex","ETHUSD",1721605047488,2.82925,3534.5,3534.4,2.4292]
["bitfinex","ETHUSD",1721605048555,2.82912,3534.7,3534.4,2.4292]
["bitfinex","ETHUSD",1721605048758,2.82902,3534.8,3534.4,2.4292]
["bitfinex","ETHUSD",1721605048957,3.0,3535.1,3534.4,2.4292]
["bitfinex","ETHUSD",1721605049159,2.82925,3534.5,3534.4,2.4292]
["bitfinex","ETHUSD",1721605049693,5.6585,3534.5,3534.4,2.4292]
["bitfinex","ETHUSD",1721605051280,2.82954,3534.2,3534.1,2.3048]
["bitfinex","ETHUSD",1721605052899,5.65908,3534.2,3534.1,2.3048]
["bitfinex","ETHUSD",1721605053216,5.65946,3533.9,3533.8,2.3447]
["bitfinex","ETHUSD",1721605053360,0.565908,3534.2,3533.4,2.3447]
["bitfinex","ETHUSD",1721605053361,2.83005,3533.5,3533.4,2.3447]
["bitfinex","ETHUSD",1721605054512,5.6601,3533.5,3533.4,2.3447]
["bitfinex","ETHUSD",1721605056476,2.83005,3533.5,3533.4,2.3447]
["bitfinex","ETHUSD",1721605057760,2.82995,3533.7,3533.4,2.3447]
["bitfinex","ETHUSD",1721605057969,2.82998,3533.6,3533.4,2.3447]
["bitfinex","ETHUSD",1721605058172,3.0,3534.6,3532.8,19.73]
["bitfinex","ETHUSD",1721605058173,2.83005,3533.5,3532.8,19.73]
["bitfinex","ETHUSD",1721605058390,1.5689,3534.1,3532.9,2.3447]
["bitfinex","ETHUSD",1721605058391,5.66098,3533.0,3532.9,2.3447]
["bitfinex","ETHUSD",1721605060380,2.83049,3533.0,3532.9,2.3447]
["bitfinex","ETHUSD",1721605060698,2.83039,3533.1,3532.9,2.3447]
["bitfinex","ETHUSD",1721605060868,2.83045,3533.0,3532.9,2.3447]
["bitfinex","ETHUSD",1721605062176,3.0,3533.4,3532.9,2.3447]
["bitfinex","ETHUSD",1721605062177,2.83029,3533.2,3532.9,2.3447]
["bitfinex","ETHUSD",1721605062677,2.83037,3533.1,3532.9,2.3447]
["bitfinex","ETHUSD",1721605063898,2.83045,3533.0,3532.9,2.3447]
["bitfinex","ETHUSD",1721605064794,5.6609,3533.0,3532.9,2.3447]
["bitfinex","ETHUSD",1721605067145,2.83045,3533.0,3532.9,2.3447]
["bitfinex","ETHUSD",1721605083251,5.6609,3533.0,3532.9,2.3447]
["bitfinex","ETHUSD",1721605083436,2.83081,3532.6,3532.5,2.4409]
["bitfinex","ETHUSD",1721605083636,2.83081,3532.6,3532.5,3.42753982]
["bitfinex","ETHUSD",1721605083837,2.83081,3532.6,3532.5,2.4409]
["bitfinex","ETHUSD",1721605084243,2.83081,3532.6,3532.5,2.43219762]
["bitfinex","ETHUSD",1721605084435,2.83081,3532.6,3532.5,2.40490597]
["bitfinex","ETHUSD",1721605084635,2.83066,3532.8,3532.5,2.38684482]
["bitfinex","ETHUSD",1721605084830,2.8303,3533.2,3532.5,2.36868493]
["bitfinex","ETHUSD",1721605085137,2.83004,3533.6,3532.5,2.36868493]
["bitfinex","ETHUSD",1721605085138,2.83053,3532.9,3532.5,2.3504186]
["bitfinex","ETHUSD",1721605085358,2.83053,3532.9,3532.5,0.62545183]
["bitfinex","ETHUSD",1721605085734,2.83053,3532.9,3532.5,1.66545183]
["bitfinex","ETHUSD",1721605086070,2.83067,3532.8,3532.5,1.66545183]
["bitfinex","ETHUSD",1721605086270,2.83067,3532.8,3532.4,0.12549818]
["bitfinex","ETHUSD",1721605086445,2.83067,3532.8,3532.5,1.04]
["bitfinex","ETHUSD",1721605086949,2.83067,3532.8,3532.4,0.12549818]
["bitfinex","ETHUSD",1721605088130,2.83048,3533.0,3532.4,0.12549818]
["bitfinex","ETHUSD",1721605088332,2.83055,3532.9,3532.5,2.3061]
["bitfinex","ETHUSD",1721605088667,2.83015,3533.4,3532.6,2.3061]
["bitfinex","ETHUSD",1721605088845,2.83038,3533.1,3532.6,2.3061]
["bitfinex","ETHUSD",1721605089028,2.83025,3533.3,3532.7,1.04]
["bitfinex","ETHUSD",1721605089227,2.83029,3533.2,3532.8,2.3061]
["bitfinex","ETHUSD",1721605089847,2.83037,3533.1,3532.8,2.3061]
["bitfinex","ETHUSD",1721605090460,2.8303,3533.2,3532.8,2.3061]
["bitfinex","ETHUSD",1721605090667,2.83038,3533.1,3532.8,2.3061]
["bitfinex","ETHUSD",1721605092055,2.83029,3533.2,3532.8,2.3061]
["bitfinex","ETHUSD",1721605094196,5.82997,3533.7,3532.8,2.88282098]
["bitfinex","ETHUSD",1721605094497,5.8299,3533.7,3533.1,2.3411]
["bitfinex","ETHUSD",1721605099331,2.82997,3533.6,3533.1,2.3411]
["bitfinex","ETHUSD",1721605099486,2.83013,3533.4,3532.6,2.3875]
["bitfinex","ETHUSD",1721605099821,2.83026,3533.3,3532.6,2.3875]
["bitfinex","ETHUSD",1721605101821,2.83013,3533.4,3532.6,5.21823]
["bitfinex","ETHUSD",1721605103403,2.83007,3533.5,3532.6,2.3875]
["bitfinex","ETHUSD",1721605103614,2.8303,3533.2,3532.6,5.21827]
["bitfinex","ETHUSD",1721605104387,2.83052,3533.0,3532.6,2.3875]
["bitfinex","ETHUSD",1721605104610,2.83054,3532.9,3532.6,2.3875]
["bitfinex","ETHUSD",1721605106709,3.396397,3533.2,3532.6,2.3875]
["bitfinex","ETHUSD",1721605106710,2.83042,3533.1,3532.6,2.3875]
["bitfinex","ETHUSD",1721605107026,0.566037,3533.2,3532.6,2.3875]
["bitfinex","ETHUSD",1721605107244,2.83023,3533.3,3532.7,2.4282]
["bitfinex","ETHUSD",1721605108228,2.8302,3533.4,3532.7,5.25889]
["bitfinex","ETHUSD",1721605108432,2.8302,3533.4,3532.8,2.4112]
["bitfinex","ETHUSD",1721605112177,0.59536398,3533.3,3532.5,2.4262]
["bitfinex","ETHUSD",1721605112346,2.83052,3533.0,3532.5,2.4262]
["bitfinex","ETHUSD",1721605112551,3.0,3532.9,3532.5,2.4262]
["bitfinex","ETHUSD",1721605112772,2.83044,3533.1,3532.5,2.4262]
["bitfinex","ETHUSD",1721605113092,3.0,3533.0,3532.5,2.4262]
["bitfinex","ETHUSD",1721605113248,0.35,3533.3,3532.7,5.25684]
["bitfinex","ETHUSD",1721605113449,0.44389416,3533.8,3532.8,2.4262]
["bitfinex","ETHUSD",1721605113450,2.83011,3533.5,3532.8,2.4262]
["bitfinex","ETHUSD",1721605113645,2.82989,3533.7,3532.8,2.4262]
["bitfinex","ETHUSD",1721605113646,2.83014,3533.4,3532.8,2.4262]
["bitfinex","ETHUSD",1721605113844,3.0,3533.3,3532.8,2.4262]
["bitfinex","ETHUSD",1721605114386,5.83023,3533.3,3532.8,2.4262]
["bitfinex","ETHUSD",1721605117174,2.8303,3533.2,3532.8,2.4262]
["bitfinex","ETHUSD",1721605123931,3.0,3533.3,3532.8,2.4262]
["bitfinex","ETHUSD",1721605124230,5.83023,3533.3,3532.8,2.4262]
["bitfinex","ETHUSD",1721605125230,3.0,3533.3,3532.8,2.4262]
["bitfinex","ETHUSD",1721605128395,2.83029,3533.2,3532.8,2.4262]
["bitfinex","ETHUSD",1721605129133,2.83037,3533.1,3532.8,2.4262]
["bitfinex","ETHUSD",1721605130955,2.83046,3533.0,3532.8,2.4262]
["bitfinex","ETHUSD",1721605131234,2.83053,3532.9,3532.8,2.4262]
["bitfinex","ETHUSD",1721605133265,0.3,3533.2,3532.8,2.4262]
["bitfinex","ETHUSD",1721605133424,2.83038,3533.1,3532.8,2.4262]
["bitfinex","ETHUSD",1721605133624,2.8303,3533.2,3532.8,2.4262]
["bitfinex","ETHUSD",1721605135635,2.83037,3533.1,3532.8,2.4262]
["bitfinex","ETHUSD",1721605136470,2.83031,3533.2,3532.8,2.4262]
["bitfinex","ETHUSD",1721605136831,2.83038,3533.1,3532.8,2.4262]
["bitfinex","ETHUSD",1721605138657,5.83027,3533.3,3532.8,2.4262]
["bitfinex","ETHUSD",1721605139027,3.0,3533.3,3532.8,2.4262]
["bitfinex","ETHUSD",1721605139234,2.83031,3533.2,3532.8,2.4262]
["bitfinex","ETHUSD",1721605140874,5.83023,3533.3,3532.8,2.4262]
["bitfinex","ETHUSD",1721605141073,3.0,3533.3,3532.8,2.66882]
["bitfinex","ETHUSD",1721605141579,5.83021,3533.3,3532.8,2.66882]
["bitfinex","ETHUSD",1721605141890,5.83021,3533.3,3532.8,2.4262]
["bitfinex","ETHUSD",1721605143298,2.8304,3533.1,3532.8,2.4262]
["bitfinex","ETHUSD",1721605145241,5.83021,3533.3,3532.8,2.4262]
["bitfinex","ETHUSD",1721605145468,2.83053,3532.9,3532.8,2.4262]
["bitfinex","ETHUSD",1721605146076,6.12375782,3533.3,3532.4,0.13320808]
["bitfinex","ETHUSD",1721605146275,2.83075,3532.7,3532.5,2.3521]
["bitfinex","ETHUSD",1721605146491,2.83054,3532.9,3532.5,2.3521]
["bitfinex","ETHUSD",1721605146690,2.83077,3532.6,3532.5,2.3521]
["bitfinex","ETHUSD",1721605147390,2.83085,3532.5,3532.4,0.13320808]
["bitfinex","ETHUSD",1721605147961,5.6617,3532.5,3532.4,0.13320808]
["bitfinex","ETHUSD",1721605148142,6.22787,3532.5,3532.4,0.13320808]
["bitfinex","ETHUSD",1721605148648,9.57787,3532.5,3532.4,0.13320808]
["bitfinex","ETHUSD",1721605149145,12.40872,3532.5,3532.4,0.13320808]
["bitfinex","ETHUSD",1721605149391,9.57787,3532.5,3532.4,0.13320808]
["bitfinex","ETHUSD",1721605149762,12.40872,3532.5,3532.4,0.13320808]
["bitfinex","ETHUSD",1721605155860,12.70205208,3532.5,3532.4,0.13320808]
["bitfinex","ETHUSD",1721605158715,5.66266,3531.9,3531.8,2.2945]
["bitfinex","ETHUSD",1721605159007,8.66266,3531.9,3531.8,2.2945]
["bitfinex","ETHUSD",1721605159406,2.83189,3531.3,3531.0,2.449]
["bitfinex","ETHUSD",1721605159587,2.83143,3531.8,3531.0,2.449]
["bitfinex","ETHUSD",1721605159921,2.83196,3531.2,3531.0,2.449]
["bitfinex","ETHUSD",1721605160079,2.83197,3531.1,3531.0,2.449]
["bitfinex","ETHUSD",1721605166442,2.83183,3531.3,3531.0,2.449]
["bitfinex","ETHUSD",1721605166814,2.8319,3531.2,3531.0,2.449]
["bitfinex","ETHUSD",1721605169126,2.83173,3531.4,3531.0,2.449]
["bitfinex","ETHUSD",1721605169327,0.583143,3531.7,3531.0,2.449]
["bitfinex","ETHUSD",1721605169634,2.83197,3531.1,3531.0,2.449]
["bitfinex","ETHUSD",1721605175058,2.83182,3531.3,3531.0,2.449]
["bitfinex","ETHUSD",1721605175214,2.83166,3531.5,3531.0,2.449]
["bitfinex","ETHUSD",1721605175419,3.12508989,3531.6,3531.0,2.449]
["bitfinex","ETHUSD",1721605175656,2.83167,3531.5,3531.0,2.449]
["bitfinex","ETHUSD",1721605175959,2.83149,3531.7,3531.0,2.449]
["bitfinex","ETHUSD",1721605176108,3.0,3531.6,3531.0,2.449]
["bitfinex","ETHUSD",1721605176313,5.83159,3531.6,3531.0,2.449]
["bitfinex","ETHUSD",1721605177415,2.83166,3531.5,3531.0,2.449]
["bitfinex","ETHUSD",1721605179541,3.0,3531.6,3531.0,2.449]
["bitfinex","ETHUSD",1721605179857,6.27561748,3531.7,3531.1,2.3406]
["bitfinex","ETHUSD",1721605180923,2.83157,3531.6,3531.1,2.3406]
["bitfinex","ETHUSD",1721605181122,3.0,3531.5,3531.1,2.3406]
["bitfinex","ETHUSD",1721605182227,3.44410748,3531.7,3531.1,2.3406]
["bitfinex","ETHUSD",1721605182686,0.44410748,3531.7,3531.4,2.83172]
["bitfinex","ETHUSD",1721605182865,2.83118,3532.1,3531.5,2.2751]
["bitfinex","ETHUSD",1721605183065,2.83125,3532.0,3531.5,2.2751]
["bitfinex","ETHUSD",1721605191659,2.83134,3531.9,3531.5,2.2751]
["bitfinex","ETHUSD",1721605194601,2.83197,3531.1,3531.0,2.3466]
["bitfinex","ETHUSD",1721605195028,3.12495288,3531.9,3531.0,2.3466]
["bitfinex","ETHUSD",1721605195200,2.83194,3531.2,3531.0,2.3466]
["bitfinex","ETHUSD",1721605196088,6.66908639,3531.8,3531.0,2.3466]
["bitfinex","ETHUSD",1721605196287,2.83172,3531.5,3531.0,2.3466]
["bitfinex","ETHUSD",1721605198232,2.83175,3531.4,3531.0,2.3466]
["bitfinex","ETHUSD",1721605201956,2.83158,3531.6,3531.0,2.3466]
["bitfinex","ETHUSD",1721605202130,2.83158,3531.6,3531.0,2.864489]
["bitfinex","ETHUSD",1721605203841,5.83142,3531.8,3531.0,2.864489]
["bitfinex","ETHUSD",1721605204152,2.83159,3531.6,3531.0,2.3466]
["bitfinex","ETHUSD",1721605204436,2.83169,3531.5,3531.0,2.3466]
["bitfinex","ETHUSD",1721605204813,3.0,3531.8,3531.0,2.3466]
["bitfinex","ETHUSD",1721605204814,2.83187,3531.3,3531.0,2.3466]
["bitfinex","ETHUSD",1721605205848,2.83171,3531.5,3531.0,2.3466]
["bitfinex","ETHUSD",1721605206508,2.83158,3531.6,3531.0,2.3466]
["bitfinex","ETHUSD",1721605206715,2.83181,3531.3,3531.0,2.3466]
["bitfinex","ETHUSD",1721605209119,3.114868,3531.5,3531.0,2.3466]
["bitfinex","ETHUSD",1721605209318,2.83158,3531.6,3531.0,2.3466]
["bitfinex","ETHUSD",1721605209575,5.83139,3531.9,3531.1,2.3627]
["bitfinex","ETHUSD",1721605210424,2.83158,3531.6,3531.1,2.3627]
["bitfinex","ETHUSD",1721605211829,3.0,3531.9,3531.3,2.4198]
["bitfinex","ETHUSD",1721605212024,2.83113,3532.2,3531.4,2.4198]
["bitfinex","ETHUSD",1721605212229,2.83111,3532.2,3531.4,5.25148]
["bitfinex","ETHUSD",1721605212578,3.0,3532.1,3531.5,2.4198]
["bitfinex","ETHUSD",1721605212730,5.83121,3532.1,3531.5,2.4198]
["bitfinex","ETHUSD",1721605212930,2.83121,3532.1,3531.5,2.4198]
["bitfinex","ETHUSD",1721605213155,3.0,3532.5,3531.5,3.639967]
["bitfinex","ETHUSD",1721605213156,2.83105,3532.3,3531.5,3.639967]
["bitfinex","ETHUSD",1721605213364,3.35,3532.5,3531.9,2.4606]
["bitfinex","ETHUSD",1721605213570,0.29367764,3532.9,3532.0,2.4606]
["bitfinex","ETHUSD",1721605213889,2.83069,3532.7,3532.1,2.4606]
["bitfinex","ETHUSD",1721605214879,2.83057,3532.9,3532.1,2.4606]
["bitfinex","ETHUSD",1721605215073,2.83064,3532.8,3532.1,2.4606]
["bitfinex","ETHUSD",1721605215365,2.8307,3532.7,3532.1,2.4606]
["bitfinex","ETHUSD",1721605215731,2.83057,3532.9,3532.2,2.4538]
["bitfinex","ETHUSD",1721605216172,2.83063,3532.8,3532.2,2.4538]
["bitfinex","ETHUSD",1721605216533,2.83046,3533.0,3532.2,2.4538]
["bitfinex","ETHUSD",1721605216840,3.0,3532.9,3532.4,2.4538]
["bitfinex","ETHUSD",1721605217028,3.0,3533.2,3532.4,2.4538]
["bitfinex","ETHUSD",1721605217029,3.0,3533.2,3532.6,2.4538]
["bitfinex","ETHUSD",1721605217233,2.83027,3533.3,3532.6,2.4538]
["bitfinex","ETHUSD",1721605217234,3.0,3533.3,3532.6,2.4538]
["bitfinex","ETHUSD",1721605218289,5.83022,3533.3,3532.6,2.4538]
["bitfinex","ETHUSD",1721605218453,3.0,3533.3,3532.7,2.83063]
["bitfinex","ETHUSD",1721605218656,0.44399681,3533.4,3532.8,2.4638]
["bitfinex","ETHUSD",1721605218892,3.0,3533.5,3532.8,2.4638]
["bitfinex","ETHUSD",1721605219857,2.82991,3533.7,3532.9,2.4767]
["bitfinex","ETHUSD",1721605220071,2.82971,3534.0,3533.2,2.2592]
["bitfinex","ETHUSD",1721605220296,2.82979,3533.9,3533.2,2.2592]
["bitfinex","ETHUSD",1721605220573,0.565929,3534.0,3533.2,2.2592]
["bitfinex","ETHUSD",1721605220574,2.82981,3533.8,3533.2,2.2592]
["bitfinex","ETHUSD",1721605222020,2.82992,3533.7,3533.2,2.2592]
["bitfinex","ETHUSD",1721605222183,2.83046,3533.0,3532.4,2.3223]
["bitfinex","ETHUSD",1721605222508,2.83085,3532.5,3532.4,2.3223]
["bitfinex","ETHUSD",1721605223186,2.83073,3532.7,3532.4,2.3223]
["bitfinex","ETHUSD",1721605223382,2.83046,3533.0,3532.4,2.3223]
["bitfinex","ETHUSD",1721605223693,2.83085,3532.5,3532.4,2.3223]
["bitfinex","ETHUSD",1721605224713,2.8307,3532.7,3532.4,2.3223]
["bitfinex","ETHUSD",1721605225215,2.83085,3532.5,3532.4,2.3223]
["bitfinex","ETHUSD",1721605226781,5.6617,3532.5,3532.4,2.3223]
["bitfinex","ETHUSD",1721605227178,2.83085,3532.5,3532.4,2.3223]
["bitfinex","ETHUSD",1721605228083,2.83115,3532.2,3531.8,2.4486]
["bitfinex","ETHUSD",1721605228286,2.83094,3532.4,3531.8,2.4486]
["bitfinex","ETHUSD",1721605228716,2.83092,3532.5,3531.8,2.4486]
["bitfinex","ETHUSD",1721605228926,2.83077,3532.7,3531.8,2.4486]
["bitfinex","ETHUSD",1721605228927,2.83095,3532.4,3531.8,2.91736562]
["bitfinex","ETHUSD",1721605229137,2.83095,3532.4,3531.9,2.4486]
["bitfinex","ETHUSD",1721605230142,2.83095,3532.4,3531.8,2.91736562]
["bitfinex","ETHUSD",1721605230143,2.83063,3532.8,3532.0,2.88785035]
["bitfinex","ETHUSD",1721605230299,2.83063,3532.8,3532.1,2.2757]
["bitfinex","ETHUSD",1721605230499,2.83045,3533.0,3532.3,2.2757]
["bitfinex","ETHUSD",1721605230731,2.83045,3533.0,3532.3,2.3323132]
["bitfinex","ETHUSD",1721605230935,2.83056,3532.9,3532.3,2.3323132]
["bitfinex","ETHUSD",1721605231356,2.83048,3533.0,3532.3,2.2757]
["bitfinex","ETHUSD",1721605232340,2.83053,3532.9,3532.3,2.2757]
["bitfinex","ETHUSD",1721605232518,2.83053,3532.9,3532.3,3.1211335]
["bitfinex","ETHUSD",1721605232720,2.83053,3532.9,3532.4,2.2834]
["bitfinex","ETHUSD",1721605232950,2.83041,3533.1,3532.4,2.2834]
["bitfinex","ETHUSD",1721605233239,3.0,3533.0,3532.4,2.2834]
["bitfinex","ETHUSD",1721605233661,2.83025,3533.3,3532.4,2.2834]
["bitfinex","ETHUSD",1721605233947,2.83025,3533.3,3532.6,2.4278]
["bitfinex","ETHUSD",1721605234130,2.83025,3533.3,3532.7,2.4278]
["bitfinex","ETHUSD",1721605234842,2.83032,3533.2,3532.7,2.4278]
["bitfinex","ETHUSD",1721605235049,2.83055,3532.9,3532.7,2.4278]
["bitfinex","ETHUSD",1721605235203,2.83041,3533.1,3532.7,2.4278]
["bitfinex","ETHUSD",1721605235749,2.83047,3533.0,3532.7,2.4278]
["bitfinex","ETHUSD",1721605235944,2.83032,3533.2,3532.7,2.4278]
["bitfinex","ETHUSD",1721605235945,2.83057,3532.9,3532.7,2.4278]
["bitfinex","ETHUSD",1721605236268,3.12336746,3533.7,3532.7,2.4278]
["bitfinex","ETHUSD",1721605236269,2.83061,3532.8,3532.7,2.4278]
["bitfinex","ETHUSD",1721605242746,2.83055,3532.9,3532.7,2.4278]
["bitfinex","ETHUSD",1721605242747,2.83053,3532.9,3532.7,2.4278]
["bitfinex","ETHUSD",1721605243408,2.83061,3532.8,3532.7,2.4278]
["bitfinex","ETHUSD",1721605245814,2.83091,3532.5,3532.3,2.4009]
["bitfinex","ETHUSD",1721605246236,2.83093,3532.4,3532.3,2.4009]
["bitfinex","ETHUSD",1721605246437,2.83126,3532.0,3531.8,2.4009]
["bitfinex","ETHUSD",1721605246758,2.83117,3532.1,3531.8,2.4009]
["bitfinex","ETHUSD",1721605248844,2.83126,3532.0,3531.8,2.4009]
["bitfinex","ETHUSD",1721605250556,5.66282,3531.8,3531.7,7.3]
["bitfinex","ETHUSD",1721605250721,2.83141,3531.8,3531.7,7.3]
["bitfinex","ETHUSD",1721605251739,2.83141,3531.8,3531.5,2.3034]
["bitfinex","ETHUSD",1721605252138,2.83134,3531.9,3531.5,2.3034]
["bitfinex","ETHUSD",1721605254370,2.83119,3532.1,3531.5,2.3034]
["bitfinex","ETHUSD",1721605254371,2.83143,3531.8,3531.5,2.3034]
["bitfinex","ETHUSD",1721605254728,2.8315,3531.7,3531.5,2.3034]
["bitfinex","ETHUSD",1721605255352,2.83157,3531.6,3531.5,2.3034]
["bitfinex","ETHUSD",1721605257962,2.83119,3532.1,3531.2,2.2573]
["bitfinex","ETHUSD",1721605258163,2.83181,3531.3,3531.2,2.2573]
["bitfinex","ETHUSD",1721605258642,3.12690178,3532.0,3531.2,2.2573]
["bitfinex","ETHUSD",1721605258643,2.83161,3531.6,3531.2,2.2573]
["bitfinex","ETHUSD",1721605258842,2.83179,3531.4,3531.2,2.2573]
["bitfinex","ETHUSD",1721605259066,2.83045202,3531.4,3531.2,2.2573]
["bitfinex","ETHUSD",1721605259555,2.83161,3531.6,3531.2,2.2573]
["bitfinex","ETHUSD",1721605259754,2.83179,3531.4,3531.2,2.2573]
["bitfinex","ETHUSD",1721605260364,2.83161,3531.6,3531.2,2.2573]
["bitfinex","ETHUSD",1721605260757,3.12690178,3532.0,3531.2,2.2573]
["bitfinex","ETHUSD",1721605261095,4.25646196,3532.0,3531.2,2.2573]
["bitfinex","ETHUSD",1721605261291,2.83144,3531.8,3531.2,2.2573]
["bitfinex","ETHUSD",1721605261454,1.07514196,3532.0,3531.2,2.2573]
["bitfinex","ETHUSD",1721605261455,2.8315,3531.7,3531.2,2.2573]
["bitfinex","ETHUSD",1721605261648,2.83141,3531.8,3531.2,2.2573]
["bitfinex","ETHUSD",1721605262301,3.12684178,3532.0,3531.2,2.2573]
["bitfinex","ETHUSD",1721605262585,3.12684178,3532.0,3531.4,2.4478]
["bitfinex","ETHUSD",1721605262586,2.83127,3532.0,3531.4,2.4478]
["bitfinex","ETHUSD",1721605264091,5.8311,3532.2,3531.4,2.4478]
["bitfinex","ETHUSD",1721605264092,2.83134,3531.9,3531.4,2.4478]
["bitfinex","ETHUSD",1721605264299,3.0,3532.2,3531.4,2.4478]
["bitfinex","ETHUSD",1721605264452,2.83144,3531.8,3531.4,2.4478]
["bitfinex","ETHUSD",1721605265088,2.83126,3532.0,3531.4,2.4478]
["bitfinex","ETHUSD",1721605265288,2.83135,3531.9,3531.5,0.340353]
["bitfinex","ETHUSD",1721605265688,2.83141,3531.8,3531.5,0.340353]
["bitfinex","ETHUSD",1721605266469,2.83141,3531.8,3531.4,2.4478]
["bitfinex","ETHUSD",1721605267160,2.83109,3532.2,3531.4,2.4478]
["bitfinex","ETHUSD",1721605267385,3.0,3532.1,3531.4,2.4478]
["bitfinex","ETHUSD",1721605267558,0.64536582,3532.2,3531.4,2.4478]
["bitfinex","ETHUSD",1721605267762,2.83165,3531.5,3531.4,2.4478]
["bitfinex","ETHUSD",1721605268402,2.83154,3531.7,3531.4,2.4478]
["bitfinex","ETHUSD",1721605268694,2.83159,3531.6,3531.4,2.4478]
["bitfinex","ETHUSD",1721605271034,2.83165,3531.5,3531.4,2.4478]
["bitfinex","ETHUSD",1721605272207,2.83177,3531.4,3531.0,7.3]
["bitfinex","ETHUSD",1721605272404,2.83179,3531.4,3531.1,2.2842]
["bitfinex","ETHUSD",1721605272708,2.83182,3531.3,3531.1,2.2842]
["bitfinex","ETHUSD",1721605273341,2.83189,3531.2,3531.1,2.2842]
["bitfinex","ETHUSD",1721605274849,5.66394,3531.1,3531.0,7.3]
["bitfinex","ETHUSD",1721605275430,2.83213,3530.9,3530.8,2.3229]
["bitfinex","ETHUSD",1721605277348,2.83207,3531.0,3530.5,2.3362]
["bitfinex","ETHUSD",1721605277560,2.83228,3530.8,3530.5,2.3362]
["bitfinex","ETHUSD",1721605278444,2.83198,3531.1,3530.6,2.3983]
["bitfinex","ETHUSD",1721605279228,2.83207,3531.0,3530.6,2.3983]
["bitfinex","ETHUSD",1721605281841,0.44414291,3531.5,3530.6,2.3983]
["bitfinex","ETHUSD",1721605281842,2.83229,3530.7,3530.6,2.3983]
["bitfinex","ETHUSD",1721605282750,2.83186,3531.3,3530.6,2.3983]
["bitfinex","ETHUSD",1721605282751,2.83207,3531.0,3530.6,2.3983]
["bitfinex","ETHUSD",1721605282949,2.8319,3531.2,3530.6,2.63813]
["bitfinex","ETHUSD",1721605283167,2.83211,3531.0,3530.6,2.3983]
["bitfinex","ETHUSD",1721605284873,2.83214,3530.9,3530.6,2.3983]
["bitfinex","ETHUSD",1721605285433,2.8319,3531.2,3530.6,2.3983]
["bitfinex","ETHUSD",1721605286138,2.83178,3531.4,3530.6,2.3983]
["bitfinex","ETHUSD",1721605286339,0.44414291,3531.5,3530.7,2.4953]
["bitfinex","ETHUSD",1721605286671,0.44414291,3531.5,3530.9,2.4953]
["bitfinex","ETHUSD",1721605286672,2.83173,3531.4,3530.9,2.4953]
["bitfinex","ETHUSD",1721605288379,0.44414291,3531.5,3530.9,2.4953]
["bitfinex","ETHUSD",1721605288542,2.83173,3531.4,3530.9,2.4953]
["bitfinex","ETHUSD",1721605288953,2.83196,3531.2,3530.9,2.4953]
["bitfinex","ETHUSD",1721605289158,2.83205,3531.1,3530.9,2.4953]
["bitfinex","ETHUSD",1721605293194,2.83182,3531.3,3530.9,2.4953]
["bitfinex","ETHUSD",1721605293787,2.83204,3531.1,3530.9,2.4953]
["bitfinex","ETHUSD",1721605296167,2.83205,3531.0,3530.9,2.4953]
["bitfinex","ETHUSD",1721605299119,2.83224,3530.8,3530.6,2.3845]
["bitfinex","ETHUSD",1721605299290,2.83215,3530.9,3530.6,2.3845]
["bitfinex","ETHUSD",1721605301384,2.83226,3530.8,3530.6,2.3845]
["bitfinex","ETHUSD",1721605302980,2.83191,3531.2,3530.6,2.3845]
["bitfinex","ETHUSD",1721605303178,2.83199,3531.1,3530.6,2.3845]
["bitfinex","ETHUSD",1721605304810,2.83215,3530.9,3530.6,2.3845]
["bitfinex","ETHUSD",1721605310604,2.83202,3531.1,3530.6,2.3845]
["bitfinex","ETHUSD",1721605310829,2.83206,3531.0,3530.6,2.3845]
["bitfinex","ETHUSD",1721605312633,2.83214,3530.9,3530.6,2.3845]
["bitfinex","ETHUSD",1721605315934,0.7717202,3531.5,3530.6,2.3845]
["bitfinex","ETHUSD",1721605316147,2.83227,3530.8,3530.6,2.3845]
["bitfinex","ETHUSD",1721605316915,2.83203,3531.1,3530.6,2.3845]
["bitfinex","ETHUSD",1721605317097,2.83207,3531.0,3530.7,2.4629794]
["bitfinex","ETHUSD",1721605317437,0.29411008,3531.4,3530.9,2.4127]
["bitfinex","ETHUSD",1721605317438,2.83194,3531.2,3530.9,2.4127]
["bitfinex","ETHUSD",1721605317616,2.83183,3531.3,3531.0,0.98519176]
["bitfinex","ETHUSD",1721605317929,0.29411008,3531.4,3530.9,2.4127]
["bitfinex","ETHUSD",1721605318132,0.29411008,3531.4,3531.0,2.46279743]
["bitfinex","ETHUSD",1721605318333,0.29411008,3531.4,3531.1,0.98511897]
["bitfinex","ETHUSD",1721605318634,0.29411008,3531.4,3530.9,3.00571046]
["bitfinex","ETHUSD",1721605318841,0.29411008,3531.4,3531.0,2.4627464]
["bitfinex","ETHUSD",1721605319135,0.14343324,3531.3,3531.1,2.46274599]
["bitfinex","ETHUSD",1721605319338,0.29411008,3531.4,3530.9,3.00571046]
["bitfinex","ETHUSD",1721605319500,0.14344057,3531.3,3531.0,2.46274925]
["bitfinex","ETHUSD",1721605319832,0.29411008,3531.4,3530.9,3.00571046]
["bitfinex","ETHUSD",1721605319833,0.29411008,3531.4,3531.1,2.46274925]
["bitfinex","ETHUSD",1721605320028,0.14344064,3531.3,3530.9,3.00571046]
["bitfinex","ETHUSD",1721605320208,0.29411008,3531.4,3531.0,2.462745]
["bitfinex","ETHUSD",1721605320532,0.14344186,3531.3,3531.1,2.462745]
["bitfinex","ETHUSD",1721605320720,0.29411008,3531.4,3530.9,3.00571046]
["bitfinex","ETHUSD",1721605321040,0.1434375,3531.3,3531.0,2.46274513]
["bitfinex","ETHUSD",1721605321195,3.12586008,3531.4,3531.1,2.46274513]
["bitfinex","ETHUSD",1721605321392,0.14343677,3531.3,3530.9,3.00571046]
["bitfinex","ETHUSD",1721605321699,0.29411008,3531.4,3531.0,2.46274991]
["bitfinex","ETHUSD",1721605321899,0.14343414,3531.3,3531.2,2.4448]
["bitfinex","ETHUSD",1721605322133,0.14343414,3531.3,3531.2,3.42989303]
["bitfinex","ETHUSD",1721605322441,3.0,3531.5,3531.2,4.9074844]
["bitfinex","ETHUSD",1721605322643,0.14343306,3531.4,3531.3,0.98509303]
["bitfinex","ETHUSD",1721605323334,0.14343306,3531.4,3531.2,2.4448]
["bitfinex","ETHUSD",1721605323539,3.0,3531.5,3531.2,2.4448]
["bitfinex","ETHUSD",1721605323741,0.14343564,3531.4,3531.2,2.4448]
["bitfinex","ETHUSD",1721605324027,3.0,3531.5,3531.2,2.4448]
["bitfinex","ETHUSD",1721605324237,0.14343541,3531.4,3531.2,2.4448]
["bitfinex","ETHUSD",1721605324531,3.0,3531.5,3531.2,2.4448]
["bitfinex","ETHUSD",1721605324693,0.14343373,3531.4,3531.2,2.4448]
["bitfinex","ETHUSD",1721605324892,3.0,3531.5,3531.2,2.4448]
["bitfinex","ETHUSD",1721605325091,2.97518558,3531.4,3531.2,2.4448]
["bitfinex","ETHUSD",1721605325296,2.83175,3531.4,3531.2,2.4448]
["bitfinex","ETHUSD",1721605326622,3.32528094,3531.3,3530.6,10.28181046]
["bitfinex","ETHUSD",1721605326838,2.97537094,3531.2,3530.7,3.05598683]
["bitfinex","ETHUSD",1721605327070,2.83194,3531.2,3530.8,2.4981]
["bitfinex","ETHUSD",1721605327296,2.83194,3531.2,3530.9,2.46284253]
["bitfinex","ETHUSD",1721605327431,2.83194,3531.2,3531.0,0.98513701]
["bitfinex","ETHUSD",1721605327622,2.83194,3531.2,3530.8,3.09111046]
["bitfinex","ETHUSD",1721605327829,2.83194,3531.2,3530.9,2.46284707]
["bitfinex","ETHUSD",1721605328025,0.29440675,3531.4,3531.0,2.462838]
["bitfinex","ETHUSD",1721605328026,3.12615675,3531.4,3531.0,2.462838]
["bitfinex","ETHUSD",1721605328230,0.14342948,3531.3,3531.1,0.98512127]
["bitfinex","ETHUSD",1721605328542,0.29440675,3531.4,3531.2,0.98511302]
["bitfinex","ETHUSD",1721605328740,5.83166,3531.5,3531.3,2.3147]
["bitfinex","ETHUSD",1721605328997,0.14343018,3531.4,3531.3,2.3147]
["bitfinex","ETHUSD",1721605329569,0.14343018,3531.4,3531.3,3.29973484]
["bitfinex","ETHUSD",1721605329772,0.14343018,3531.4,3531.3,2.3147]
["bitfinex","ETHUSD",1721605330324,2.97516018,3531.4,3531.3,2.3147]
["bitfinex","ETHUSD",1721605331530,2.83188,3531.3,3530.8,2.94321046]
["bitfinex","ETHUSD",1721605331735,2.83188,3531.3,3530.9,2.46280568]
["bitfinex","ETHUSD",1721605332039,2.83188,3531.3,3531.0,2.46280568]
["bitfinex","ETHUSD",1721605332261,2.83188,3531.3,3531.1,0.98512227]
["bitfinex","ETHUSD",1721605332458,2.83188,3531.3,3530.9,0.59301046]
["bitfinex","ETHUSD",1721605332628,2.83188,3531.3,3531.0,2.46276275]
["bitfinex","ETHUSD",1721605332831,2.83188,3531.3,3531.1,0.9851051]
["bitfinex","ETHUSD",1721605333031,2.83188,3531.3,3530.9,0.59301046]
["bitfinex","ETHUSD",1721605333379,2.83188,3531.3,3531.0,2.46276231]
["bitfinex","ETHUSD",1721605333527,2.83188,3531.3,3531.1,0.98510492]
["bitfinex","ETHUSD",1721605333730,2.83187,3531.3,3530.9,0.59301046]
["bitfinex","ETHUSD",1721605333967,2.83187,3531.3,3531.0,2.46281957]
["bitfinex","ETHUSD",1721605334141,2.83187,3531.3,3530.8,2.94321046]
["bitfinex","ETHUSD",1721605334358,2.83187,3531.3,3530.9,3.05586634]
["bitfinex","ETHUSD",1721605334667,2.83187,3531.3,3531.0,2.46285588]
["bitfinex","ETHUSD",1721605334874,2.83191,3531.2,3531.1,2.46277247]
["bitfinex","ETHUSD",1721605335368,2.83191,3531.2,3531.1,0.98514235]
["bitfinex","ETHUSD",1721605335548,2.83191,3531.2,3531.1,2.46278593]
["bitfinex","ETHUSD",1721605335749,2.83176,3531.4,3531.2,2.3079]
["bitfinex","ETHUSD",1721605335974,3.0,3531.6,3531.2,2.3079]
["bitfinex","ETHUSD",1721605335975,2.83157,3531.6,3531.2,2.3079]
["bitfinex","ETHUSD",1721605336274,0.14344645,3531.5,3531.2,2.3079]
["bitfinex","ETHUSD",1721605336478,0.14344645,3531.4,3531.2,2.3079]
["bitfinex","ETHUSD",1721605337275,3.12588534,3531.6,3531.2,2.3079]
["bitfinex","ETHUSD",1721605337487,0.14345841,3531.5,3531.2,2.3079]
["bitfinex","ETHUSD",1721605337632,0.14345841,3531.4,3531.2,2.3079]
["bitfinex","ETHUSD",1721605337829,3.12588534,3531.6,3531.2,2.3079]
["bitfinex","ETHUSD",1721605338048,0.14346019,3531.5,3531.2,2.3079]
["bitfinex","ETHUSD",1721605338253,0.14346019,3531.4,3531.2,2.3079]
["bitfinex","ETHUSD",1721605338455,3.12588534,3531.6,3531.2,2.3079]
["bitfinex","ETHUSD",1721605338734,0.14346151,3531.5,3531.2,2.3079]
["bitfinex","ETHUSD",1721605338939,0.14346151,3531.4,3531.2,2.3079]
["bitfinex","ETHUSD",1721605339135,3.12588534,3531.6,3531.2,2.3079]
["bitfinex","ETHUSD",1721605339449,0.14346018,3531.5,3531.2,2.3079]
["bitfinex","ETHUSD",1721605339651,0.14346018,3531.4,3531.2,2.3079]
["bitfinex","ETHUSD",1721605339852,3.12588534,3531.6,3531.2,2.3079]
["bitfinex","ETHUSD",1721605340177,0.14346257,3531.5,3531.2,2.3079]
["bitfinex","ETHUSD",1721605340375,3.12588534,3531.6,3531.2,2.3079]
["bitfinex","ETHUSD",1721605340552,0.14347213,3531.5,3531.2,2.3079]
["bitfinex","ETHUSD",1721605340753,3.12588534,3531.6,3531.2,2.3079]
["bitfinex","ETHUSD",1721605340960,0.14347418,3531.5,3531.2,2.3079]
["bitfinex","ETHUSD",1721605341257,3.29430534,3531.6,3531.2,2.3079]
["bitfinex","ETHUSD",1721605341452,0.14347195,3531.5,3531.2,2.3079]
["bitfinex","ETHUSD",1721605341658,3.29430534,3531.6,3531.2,2.3079]
["bitfinex","ETHUSD",1721605341857,0.14347059,3531.5,3531.2,2.3079]
["bitfinex","ETHUSD",1721605342058,0.29430534,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1721605342295,2.83076,3532.7,3531.8,2.4751]
["bitfinex","ETHUSD",1721605342458,0.35,3532.4,3531.9,2.46262131]
["bitfinex","ETHUSD",1721605342802,2.8303,3533.2,3532.0,5.53236564]
["bitfinex","ETHUSD",1721605342938,0.35,3533.0,3532.1,2.4751]
["bitfinex","ETHUSD",1721605343143,0.1435247,3532.9,3532.2,3.05645888]
["bitfinex","ETHUSD",1721605343344,2.83052,3533.0,3532.1,5.30626]
["bitfinex","ETHUSD",1721605343580,3.18052,3533.0,3532.2,2.46174973]
["bitfinex","ETHUSD",1721605343784,3.18052,3533.0,3532.3,0.98469989]
["bitfinex","ETHUSD",1721605343959,3.18052,3533.0,3532.1,5.30626]
["bitfinex","ETHUSD",1721605344295,2.83055,3532.9,3532.2,1.94712197]
["bitfinex","ETHUSD",1721605344447,2.83055,3532.9,3532.3,2.3883]
["bitfinex","ETHUSD",1721605345291,0.35,3533.0,3532.3,2.3883]
["bitfinex","ETHUSD",1721605345520,3.35,3533.0,3532.3,2.3883]
["bitfinex","ETHUSD",1721605346101,6.18049,3533.0,3532.3,2.3883]
["bitfinex","ETHUSD",1721605346980,3.35,3533.0,3532.3,5.21929]
["bitfinex","ETHUSD",1721605347184,0.35,3533.0,3532.3,6.12057701]
["bitfinex","ETHUSD",1721605347386,3.64416195,3533.1,3532.3,6.12057701]
["bitfinex","ETHUSD",1721605348181,0.64416195,3533.1,3532.4,2.3134]
["bitfinex","ETHUSD",1721605348384,0.64416195,3533.1,3532.3,0.90128701]
["bitfinex","ETHUSD",1721605348385,0.29416195,3533.1,3532.9,2.83049]
["bitfinex","ETHUSD",1721605348614,0.29416195,3533.1,3533.0,2.4241]
["bitfinex","ETHUSD",1721605352544,2.83047,3533.0,3532.4,2.27]
["bitfinex","ETHUSD",1721605353326,2.83061,3532.9,3532.4,2.27]
["bitfinex","ETHUSD",1721605353537,2.83047,3533.0,3532.4,2.27]
["bitfinex","ETHUSD",1721605353731,2.83064,3532.8,3532.4,2.27]
["bitfinex","ETHUSD",1721605353942,2.83047,3533.0,3532.4,2.27]
["bitfinex","ETHUSD",1721605354145,3.3098832,3532.9,3532.4,2.27]
["bitfinex","ETHUSD",1721605355468,2.83087,3532.5,3531.8,2.3792]
["bitfinex","ETHUSD",1721605355739,0.4793332,3532.9,3531.8,2.3792]
["bitfinex","ETHUSD",1721605355740,2.83099,3532.4,3531.8,2.3792]
["bitfinex","ETHUSD",1721605355895,2.83077,3532.6,3531.8,2.3792]
["bitfinex","ETHUSD",1721605356095,0.64421719,3532.5,3531.8,2.3792]
["bitfinex","ETHUSD",1721605356537,2.83093,3532.4,3531.8,2.3792]
["bitfinex","ETHUSD",1721605357895,0.29421719,3532.5,3531.9,2.83132]
["bitfinex","ETHUSD",1721605358096,3.0,3532.8,3532.0,2.4257]
["bitfinex","ETHUSD",1721605358298,3.0,3533.3,3532.4,2.83093]
["bitfinex","ETHUSD",1721605358496,3.35,3533.2,3532.5,2.3018]
["bitfinex","ETHUSD",1721605358732,3.35,3533.2,3532.5,5.13261]
["bitfinex","ETHUSD",1721605358980,0.968005,3533.2,3532.5,5.13261]
["bitfinex","ETHUSD",1721605359096,3.0,3533.4,3532.5,5.13261]
["bitfinex","ETHUSD",1721605359297,0.29416449,3533.3,3532.5,5.13261]
["bitfinex","ETHUSD",1721605359520,0.35,3533.2,3532.5,5.13261]
["bitfinex","ETHUSD",1721605359898,3.35,3533.2,3532.5,5.13261]
["bitfinex","ETHUSD",1721605360644,3.0,3533.2,3532.5,5.13261]
["bitfinex","ETHUSD",1721605361428,0.29416449,3533.3,3532.7,5.19839]
["bitfinex","ETHUSD",1721605362421,3.29416449,3533.3,3532.7,5.19839]
["bitfinex","ETHUSD",1721605362621,3.29416449,3533.3,3532.8,2.3677]
["bitfinex","ETHUSD",1721605363758,0.29416449,3533.3,3532.9,2.3811]
["bitfinex","ETHUSD",1721605363924,0.29416449,3533.3,3532.9,3.185345]
["bitfinex","ETHUSD",1721605364318,0.29416449,3533.3,3533.0,2.3811]
["bitfinex","ETHUSD",1721605364459,2.82972,3534.0,3533.1,2.3811]
["bitfinex","ETHUSD",1721605364655,0.35,3533.8,3533.1,2.3811]
["bitfinex","ETHUSD",1721605364971,2.82972,3534.0,3533.3,2.3811]
["bitfinex","ETHUSD",1721605365186,0.35,3534.0,3533.4,2.3811]
["bitfinex","ETHUSD",1721605365471,0.44398989,3534.2,3533.5,5.21108]
["bitfinex","ETHUSD",1721605365630,0.73801571,3534.2,3533.8,2.82981]
["bitfinex","ETHUSD",1721605365937,0.29402582,3534.2,3533.9,2.3811]
["bitfinex","ETHUSD",1721605367267,2.82904,3534.8,3534.0,2.82965]
["bitfinex","ETHUSD",1721605367428,0.35,3534.8,3533.9,2.3811]
["bitfinex","ETHUSD",1721605367626,0.44382879,3534.9,3534.0,0.23811]
["bitfinex","ETHUSD",1721605368527,3.27275879,3534.9,3534.0,0.23811]
["bitfinex","ETHUSD",1721605368756,5.82903,3534.8,3534.0,3.06773]
["bitfinex","ETHUSD",1721605374069,2.82911,3534.7,3534.0,0.23811]
["bitfinex","ETHUSD",1721605374239,2.82911,3534.7,3534.1,0.544901]
["bitfinex","ETHUSD",1721605375370,2.82919,3534.6,3534.1,0.544901]
["bitfinex","ETHUSD",1721605375533,2.82919,3534.6,3534.0,0.23811]
["bitfinex","ETHUSD",1721605379880,2.82926,3534.5,3534.0,0.23811]
["bitfinex","ETHUSD",1721605380090,2.82947,3534.3,3533.9,2.3811]
["bitfinex","ETHUSD",1721605380250,0.35,3534.7,3533.9,2.3811]
["bitfinex","ETHUSD",1721605380460,2.82947,3534.3,3533.9,2.3811]
["bitfinex","ETHUSD",1721605380849,2.82949,3534.2,3533.9,2.3811]
["bitfinex","ETHUSD",1721605381055,2.82965,3534.1,3533.9,2.3811]
["bitfinex","ETHUSD",1721605381387,2.82985,3533.8,3533.6,9.7086]
["bitfinex","ETHUSD",1721605381542,2.82985,3533.8,3533.6,2.4086]
["bitfinex","ETHUSD",1721605383187,2.82989,3533.7,3533.6,2.4086]
["bitfinex","ETHUSD",1721605383387,0.29398762,3534.1,3533.2,2.2519]
["bitfinex","ETHUSD",1721605383689,2.83011,3533.5,3533.2,2.2519]
["bitfinex","ETHUSD",1721605383893,2.83011,3533.5,3533.2,3.26655443]
["bitfinex","ETHUSD",1721605384192,2.8299,3533.7,3533.2,3.26655443]
["bitfinex","ETHUSD",1721605384693,2.82997,3533.6,3533.2,3.26655443]
["bitfinex","ETHUSD",1721605384855,2.83006,3533.5,3533.2,3.26655443]
["bitfinex","ETHUSD",1721605385289,2.83015,3533.4,3533.2,3.26655443]
["bitfinex","ETHUSD",1721605385787,6.12360762,3534.1,3533.2,3.26655443]
["bitfinex","ETHUSD",1721605385788,2.82982,3533.8,3533.2,3.26655443]
["bitfinex","ETHUSD",1721605385958,2.83007,3533.5,3533.2,2.2519]
["bitfinex","ETHUSD",1721605386568,2.83021,3533.3,3533.2,2.2519]
["bitfinex","ETHUSD",1721605386912,2.83021,3533.3,3532.9,2.2709]
["bitfinex","ETHUSD",1721605387077,2.83043,3533.1,3532.9,2.2709]
["bitfinex","ETHUSD",1721605388296,2.83021,3533.3,3532.9,2.2709]
["bitfinex","ETHUSD",1721605389183,2.83021,3533.3,3533.0,0.9845364]
["bitfinex","ETHUSD",1721605389367,2.83021,3533.3,3532.9,2.2709]
["bitfinex","ETHUSD",1721605390199,2.83032,3533.2,3532.9,2.2709]
["bitfinex","ETHUSD",1721605393037,2.83014,3533.4,3532.9,2.2709]
["bitfinex","ETHUSD",1721605393759,2.82976,3533.9,3532.8,2.2751]
["bitfinex","ETHUSD",1721605394047,2.82976,3533.9,3532.7,1.63464433]
["bitfinex","ETHUSD",1721605394048,3.0,3533.8,3533.1,2.2751]
["bitfinex","ETHUSD",1721605394194,3.0,3533.8,3533.2,3.19522922]
["bitfinex","ETHUSD",1721605394990,2.82991,3533.7,3533.2,3.19522922]
["bitfinex","ETHUSD",1721605395186,3.0,3533.8,3533.2,2.2751]
["bitfinex","ETHUSD",1721605395390,1.81046248,3534.6,3533.2,2.2751]
["bitfinex","ETHUSD",1721605395391,2.82995,3533.7,3533.2,2.2751]
["bitfinex","ETHUSD",1721605395693,2.82998,3533.6,3533.2,2.2751]
["bitfinex","ETHUSD",1721605396597,4.6687,3534.0,3533.2,2.2751]
["bitfinex","ETHUSD",1721605396811,2.83003,3533.6,3533.2,2.2751]
["bitfinex","ETHUSD",1721605398038,2.83006,3533.5,3533.2,2.2751]
["bitfinex","ETHUSD",1721605398531,2.83015,3533.4,3533.2,2.2751]
["bitfinex","ETHUSD",1721605400202,2.83006,3533.5,3532.8,2.3516]
["bitfinex","ETHUSD",1721605400400,6.8735565,3533.9,3532.8,2.3516]
["bitfinex","ETHUSD",1721605400636,2.83028,3533.3,3532.8,2.3516]
["bitfinex","ETHUSD",1721605400799,2.83031,3533.2,3532.8,2.3516]
["bitfinex","ETHUSD",1721605411277,2.83015,3533.4,3532.8,2.3516]
["bitfinex","ETHUSD",1721605412580,2.83024,3533.3,3532.8,2.3516]
["bitfinex","ETHUSD",1721605414379,2.83031,3533.2,3532.8,2.3516]
["bitfinex","ETHUSD",1721605415591,2.83013,3533.4,3532.8,2.3516]
["bitfinex","ETHUSD",1721605415787,0.2692185,3539.4,3532.8,2.3516]
["bitfinex","ETHUSD",1721605415788,0.2,3554.3,3532.8,2.3516]
["bitfinex","ETHUSD",1721605415954,2.83023,3533.3,3532.8,2.3516]
["bitfinex","ETHUSD",1721605417553,2.83029,3533.2,3532.8,2.3516]
["bitfinex","ETHUSD",1721605418853,2.83038,3533.1,3532.8,2.3516]
["bitfinex","ETHUSD",1721605419795,2.8304,3533.1,3532.8,2.3516]
["bitfinex","ETHUSD",1721605421438,2.83021,3533.3,3532.8,2.3516]
["bitfinex","ETHUSD",1721605421816,2.83043,3533.1,3532.8,2.3516]
["bitfinex","ETHUSD",1721605422214,2.83045,3533.0,3532.8,2.3516]
["bitfinex","ETHUSD",1721605423244,2.83053,3532.9,3532.8,2.3516]
["bitfinex","ETHUSD",1721605423538,2.83085,3532.5,3532.4,2.3938]
["bitfinex","ETHUSD",1721605423747,5.6617,3532.5,3532.4,2.3938]
["bitfinex","ETHUSD",1721605424694,2.83085,3532.5,3532.4,2.3938]
["bitfinex","ETHUSD",1721605426817,2.83085,3532.5,3532.0,2.469]
["bitfinex","ETHUSD",1721605427143,2.83106,3532.3,3532.0,2.469]
["bitfinex","ETHUSD",1721605429439,2.83094,3532.4,3532.0,2.469]
["bitfinex","ETHUSD",1721605429639,2.83115,3532.2,3532.0,2.469]
["bitfinex","ETHUSD",1721605433513,2.83117,3532.1,3532.0,2.469]
["bitfinex","ETHUSD",1721605440254,2.83133,3532.0,3531.5,2.38]
["bitfinex","ETHUSD",1721605440456,2.83136,3531.9,3531.5,5.29736562]
["bitfinex","ETHUSD",1721605441263,2.83117,3532.1,3531.5,5.29736562]
["bitfinex","ETHUSD",1721605441415,2.83117,3532.1,3531.6,2.2896]
["bitfinex","ETHUSD",1721605443357,5.66209,3532.3,3531.6,2.2896]
["bitfinex","ETHUSD",1721605443564,2.83102,3532.3,3531.8,2.4743]
["bitfinex","ETHUSD",1721605443784,2.83111,3532.2,3531.8,2.4743]
["bitfinex","ETHUSD",1721605444582,2.83086,3532.5,3531.8,2.4743]
["bitfinex","ETHUSD",1721605444787,2.83113,3532.2,3531.8,2.4743]
["bitfinex","ETHUSD",1721605446974,5.66266,3531.9,3531.8,2.4743]
["bitfinex","ETHUSD",1721605447220,2.83155,3531.7,3531.5,2.4743]
["bitfinex","ETHUSD",1721605447350,2.83156,3531.7,3531.5,2.4743]
["bitfinex","ETHUSD",1721605448047,2.83136,3531.9,3531.5,2.4743]
["bitfinex","ETHUSD",1721605448287,2.83103,3532.3,3531.5,4.69473]
["bitfinex","ETHUSD",1721605448489,2.83094,3532.4,3531.7,2.83147]
["bitfinex","ETHUSD",1721605448709,2.83103,3532.3,3531.8,2.3997]
["bitfinex","ETHUSD",1721605448853,2.8311,3532.2,3531.8,2.3997]
["bitfinex","ETHUSD",1721605453206,2.83125,3532.0,3531.8,2.3997]
["bitfinex","ETHUSD",1721605453495,0.29408049,3532.5,3531.8,2.3997]
["bitfinex","ETHUSD",1721605453496,2.83109,3532.2,3531.8,2.3997]
["bitfinex","ETHUSD",1721605453701,2.83118,3532.1,3531.8,2.3997]
["bitfinex","ETHUSD",1721605457005,2.83101,3532.3,3531.8,2.3997]
["bitfinex","ETHUSD",1721605457181,2.83094,3532.4,3531.8,2.63967]
["bitfinex","ETHUSD",1721605457380,2.83101,3532.3,3531.8,2.63967]
["bitfinex","ETHUSD",1721605457594,0.29408049,3532.5,3531.9,2.457]
["bitfinex","ETHUSD",1721605458166,0.29408049,3532.5,3531.9,3.497]
["bitfinex","ETHUSD",1721605458430,2.83063,3532.8,3532.2,2.457]
["bitfinex","ETHUSD",1721605458770,2.8307,3532.7,3532.2,2.457]
["bitfinex","ETHUSD",1721605460070,2.8308,3532.6,3532.2,2.457]
["bitfinex","ETHUSD",1721605460801,2.83085,3532.5,3532.2,2.457]
["bitfinex","ETHUSD",1721605461002,1.7,3532.9,3532.2,2.457]
["bitfinex","ETHUSD",1721605461216,2.83098,3532.4,3532.2,2.457]
["bitfinex","ETHUSD",1721605461514,2.83087,3532.5,3532.2,2.457]
["bitfinex","ETHUSD",1721605461886,2.83094,3532.4,3532.2,2.457]
["bitfinex","ETHUSD",1721605462577,2.83101,3532.3,3532.2,2.457]
["bitfinex","ETHUSD",1721605466487,2.8309,3532.5,3532.2,2.457]
["bitfinex","ETHUSD",1721605468012,2.83096,3532.4,3532.2,2.457]
["bitfinex","ETHUSD",1721605468194,2.83101,3532.3,3532.2,2.457]
["bitfinex","ETHUSD",1721605469814,2.83101,3532.3,3531.7,0.89196649]
["bitfinex","ETHUSD",1721605469815,2.8312,3532.1,3531.8,2.3402]
["bitfinex","ETHUSD",1721605470000,2.8312,3532.1,3531.9,2.4621378]
["bitfinex","ETHUSD",1721605470172,2.8312,3532.1,3531.8,2.3402]
["bitfinex","ETHUSD",1721605470371,3.66249157,3532.9,3531.8,2.3402]
["bitfinex","ETHUSD",1721605470372,2.83126,3532.0,3531.8,2.3402]
["bitfinex","ETHUSD",1721605470577,2.83133,3532.0,3531.8,2.3402]
["bitfinex","ETHUSD",1721605471008,2.83133,3531.9,3531.8,2.3402]
["bitfinex","ETHUSD",1721605474220,2.83145,3531.8,3531.6,2.2639]
["bitfinex","ETHUSD",1721605474379,2.83145,3531.8,3531.7,0.98491465]
["bitfinex","ETHUSD",1721605475083,2.83145,3531.8,3531.6,2.2639]
["bitfinex","ETHUSD",1721605475282,2.83145,3531.8,3531.7,0.98491807]
["bitfinex","ETHUSD",1721605475477,2.83145,3531.8,3531.6,2.2639]
["bitfinex","ETHUSD",1721605475697,2.83145,3531.8,3531.7,0.98491804]
["bitfinex","ETHUSD",1721605476377,2.83145,3531.8,3531.6,2.2639]
["bitfinex","ETHUSD",1721605476378,2.83149,3531.7,3531.6,2.2639]
["bitfinex","ETHUSD",1721605476582,2.83149,3531.7,3531.6,3.24883155]
["bitfinex","ETHUSD",1721605478437,2.83149,3531.7,3531.6,3.24882573]
["bitfinex","ETHUSD",1721605478728,2.83141,3531.8,3531.6,3.24882573]
["bitfinex","ETHUSD",1721605479021,2.83141,3531.8,3531.6,2.2639]
["bitfinex","ETHUSD",1721605479329,2.83126,3532.0,3531.6,2.2639]
["bitfinex","ETHUSD",1721605479533,2.83148,3531.8,3531.6,2.2639]
["bitfinex","ETHUSD",1721605483290,2.83126,3532.0,3531.6,2.2639]
["bitfinex","ETHUSD",1721605483515,2.83118,3532.1,3531.6,2.83292743]
["bitfinex","ETHUSD",1721605483689,2.83118,3532.1,3531.8,2.3982]
["bitfinex","ETHUSD",1721605483891,2.8311,3532.2,3531.8,2.3982]
["bitfinex","ETHUSD",1721605484593,2.83118,3532.1,3531.8,2.3982]
["bitfinex","ETHUSD",1721605484801,2.83126,3532.0,3531.8,2.3982]
["bitfinex","ETHUSD",1721605487735,2.83115,3532.2,3531.8,2.3982]
["bitfinex","ETHUSD",1721605487941,2.83118,3532.1,3531.8,2.3982]
["bitfinex","ETHUSD",1721605488098,2.83125,3532.0,3531.6,2.4536]
["bitfinex","ETHUSD",1721605488435,2.83147,3531.8,3531.6,2.4536]
["bitfinex","ETHUSD",1721605489645,2.83149,3531.7,3531.6,2.4536]
["bitfinex","ETHUSD",1721605490953,2.83139,3531.9,3531.6,2.4536]
["bitfinex","ETHUSD",1721605492318,0.29370296,3532.1,3531.6,2.4536]
["bitfinex","ETHUSD",1721605492523,0.29370296,3532.1,3531.7,3.53962717]
["bitfinex","ETHUSD",1721605492732,0.29370296,3532.1,3531.7,2.3094]
["bitfinex","ETHUSD",1721605497752,0.29370296,3532.1,3531.9,2.3316]
["bitfinex","ETHUSD",1721605500588,3.12487296,3532.1,3531.9,2.3316]
["bitfinex","ETHUSD",1721605500758,2.83125,3532.0,3531.9,2.3316]
["bitfinex","ETHUSD",1721605500943,0.29370296,3532.1,3531.9,2.3316]
["bitfinex","ETHUSD",1721605502850,3.12487296,3532.1,3531.9,2.3316]
["bitfinex","ETHUSD",1721605503483,0.29370296,3532.1,3531.9,2.3316]
["bitfinex","ETHUSD",1721605510112,0.29370296,3532.1,3531.9,2.4716]
["bitfinex","ETHUSD",1721605511116,3.12487296,3532.1,3531.9,2.4716]
["bitfinex","ETHUSD",1721605511421,0.29370296,3532.1,3531.9,2.4716]
["bitfinex","ETHUSD",1721605511622,2.97468999,3532.0,3531.9,0.14]
["bitfinex","ETHUSD",1721605513020,2.83125,3532.0,3531.9,2.4834]
["bitfinex","ETHUSD",1721605513233,2.97465071,3532.0,3531.9,2.4834]
["bitfinex","ETHUSD",1721605513602,5.80590071,3532.0,3531.9,0.14]
["bitfinex","ETHUSD",1721605513889,9.81025892,3532.0,3531.9,0.14]
["bitfinex","ETHUSD",1721605515488,0.35,3532.0,3531.9,2.4834]
["bitfinex","ETHUSD",1721605515688,0.44405846,3532.3,3531.9,3.46826758]
["bitfinex","ETHUSD",1721605515689,3.27508846,3532.3,3531.9,3.46826758]
["bitfinex","ETHUSD",1721605515894,2.97449096,3532.2,3531.9,2.4834]
["bitfinex","ETHUSD",1721605516127,2.8311,3532.2,3531.9,2.4834]
["bitfinex","ETHUSD",1721605516334,2.8311,3532.2,3531.9,0.14]
["bitfinex","ETHUSD",1721605516518,2.83125,3532.0,3531.9,0.14]
["bitfinex","ETHUSD",1721605516714,2.97462798,3532.0,3531.9,0.14]
["bitfinex","ETHUSD",1721605517320,5.80587798,3532.0,3531.9,0.14]
["bitfinex","ETHUSD",1721605517844,2.83125,3532.0,3531.9,2.5774]
["bitfinex","ETHUSD",1721605518199,2.83125,3532.0,3531.9,0.14]
["bitfinex","ETHUSD",1721605518200,5.6625,3532.0,3531.9,0.14]
["bitfinex","ETHUSD",1721605518404,6.44594844,3532.0,3531.9,0.14]
["bitfinex","ETHUSD",1721605519905,12.62719844,3532.0,3531.9,0.14]
["bitfinex","ETHUSD",1721605524664,5.66394,3531.1,3531.0,7.3]
["bitfinex","ETHUSD",1721605525267,5.80731199,3531.1,3531.0,7.3]
["bitfinex","ETHUSD",1721605525483,6.15731199,3531.1,3531.0,7.3]
["bitfinex","ETHUSD",1721605525764,6.9128512,3531.1,3531.0,7.3]
["bitfinex","ETHUSD",1721605526202,11.4448212,3531.1,3530.1,7.89464433]
["bitfinex","ETHUSD",1721605526343,5.6654,3530.2,3530.1,7.3]
["bitfinex","ETHUSD",1721605526545,5.66556,3530.1,3530.0,2.3321]
["bitfinex","ETHUSD",1721605526781,2.83302,3529.8,3529.7,0.64196559]
["bitfinex","ETHUSD",1721605527641,2.83286,3530.0,3529.7,0.64196559]
["bitfinex","ETHUSD",1721605527844,0.29412002,3530.2,3529.7,0.64196559]
["bitfinex","ETHUSD",1721605528192,2.83262,3530.3,3529.7,0.64196559]
["bitfinex","ETHUSD",1721605528349,2.83262,3530.3,3529.7,3.55933121]
["bitfinex","ETHUSD",1721605529783,2.83249,3530.5,3529.8,2.2729]
["bitfinex","ETHUSD",1721605532483,2.8323,3530.7,3529.9,2.83292]
["bitfinex","ETHUSD",1721605532689,2.83212,3531.0,3530.1,2.83276]
["bitfinex","ETHUSD",1721605532891,4.00875225,3532.0,3530.3,2.4739]
["bitfinex","ETHUSD",1721605533190,4.00875225,3532.0,3530.6,2.4739]
["bitfinex","ETHUSD",1721605533191,0.29424812,3531.0,3530.6,2.4739]
["bitfinex","ETHUSD",1721605533491,2.83191,3531.2,3530.6,2.4739]
["bitfinex","ETHUSD",1721605533653,0.29429881,3531.0,3530.6,2.4739]
["bitfinex","ETHUSD",1721605533853,2.83174,3531.4,3530.6,2.4739]
["bitfinex","ETHUSD",1721605534061,0.29430694,3531.0,3530.6,2.4739]
["bitfinex","ETHUSD",1721605534866,2.83216,3530.9,3530.6,2.4739]
["bitfinex","ETHUSD",1721605536300,2.83223,3530.8,3530.6,2.4739]
["bitfinex","ETHUSD",1721605536495,2.83229,3530.7,3530.6,2.4739]
["bitfinex","ETHUSD",1721605538374,2.83213,3530.9,3530.6,2.4739]
["bitfinex","ETHUSD",1721605540272,0.29430694,3531.0,3530.6,2.4739]
["bitfinex","ETHUSD",1721605540573,3.12638694,3531.0,3530.6,2.4739]
["bitfinex","ETHUSD",1721605540880,2.83208,3531.0,3530.6,2.4739]
["bitfinex","ETHUSD",1721605541085,2.83189,3531.2,3530.6,2.4739]
["bitfinex","ETHUSD",1721605541310,2.83207,3531.0,3530.6,2.4739]
["bitfinex","ETHUSD",1721605543830,5.66419,3531.0,3530.6,2.4739]
["bitfinex","ETHUSD",1721605544128,2.83214,3530.9,3530.6,2.4739]
["bitfinex","ETHUSD",1721605544522,2.83191,3531.2,3530.6,2.4739]
["bitfinex","ETHUSD",1721605544523,2.83201,3531.1,3530.6,2.4739]
["bitfinex","ETHUSD",1721605545309,2.83207,3531.0,3530.6,2.4739]
["bitfinex","ETHUSD",1721605546869,2.83215,3530.9,3530.6,2.4739]
["bitfinex","ETHUSD",1721605549133,2.83206,3531.0,3530.6,2.4739]
["bitfinex","ETHUSD",1721605549736,2.83227,3530.8,3530.6,2.4739]
["bitfinex","ETHUSD",1721605550471,2.83229,3530.7,3530.6,2.4739]
["bitfinex","ETHUSD",1721605552581,2.83206,3531.0,3530.6,2.4739]
["bitfinex","ETHUSD",1721605552738,2.83229,3530.7,3530.6,2.4739]
["bitfinex","ETHUSD",1721605562067,0.29425227,3530.9,3530.2,2.4121]
["bitfinex","ETHUSD",1721605562272,5.66524,3530.3,3530.2,2.4121]
["bitfinex","ETHUSD",1721605562809,2.83262,3530.3,3530.2,2.4121]
["bitfinex","ETHUSD",1721605563270,2.83239,3530.6,3530.2,2.4121]
["bitfinex","ETHUSD",1721605563464,2.83257,3530.4,3530.2,2.4121]
["bitfinex","ETHUSD",1721605564318,2.83229,3530.8,3530.2,2.4121]
["bitfinex","ETHUSD",1721605564532,2.83247,3530.5,3530.2,2.4121]
["bitfinex","ETHUSD",1721605564694,2.83256,3530.4,3530.2,2.4121]
["bitfinex","ETHUSD",1721605566913,2.83246,3530.5,3530.2,2.4121]
["bitfinex","ETHUSD",1721605567925,3.12638166,3530.7,3530.2,2.4121]
["bitfinex","ETHUSD",1721605568135,0.29407166,3530.7,3530.2,2.4121]
["bitfinex","ETHUSD",1721605568292,2.83198,3531.1,3530.4,2.3703]
["bitfinex","ETHUSD",1721605568293,3.0,3531.0,3530.4,2.3703]
["bitfinex","ETHUSD",1721605568491,2.83222,3530.8,3530.4,2.3703]
["bitfinex","ETHUSD",1721605568724,2.83183,3531.3,3530.6,2.3703]
["bitfinex","ETHUSD",1721605568929,3.0,3531.2,3530.6,2.3703]
["bitfinex","ETHUSD",1721605569317,2.83199,3531.1,3530.6,2.3703]
["bitfinex","ETHUSD",1721605569503,2.83199,3531.1,3530.7,3.32123046]
["bitfinex","ETHUSD",1721605569701,3.0,3531.2,3530.7,3.32123046]
["bitfinex","ETHUSD",1721605569702,2.83205,3531.0,3530.7,2.3361]
["bitfinex","ETHUSD",1721605571532,2.83203,3531.1,3530.7,2.3361]
["bitfinex","ETHUSD",1721605571896,5.8319,3531.2,3530.7,2.3361]
["bitfinex","ETHUSD",1721605572237,2.8319,3531.2,3530.7,2.3361]
["bitfinex","ETHUSD",1721605572790,2.83198,3531.1,3530.7,2.3361]
["bitfinex","ETHUSD",1721605575133,2.8319,3531.2,3530.7,2.3361]
["bitfinex","ETHUSD",1721605575344,2.83219,3530.9,3530.7,2.3361]
["bitfinex","ETHUSD",1721605575514,2.83206,3531.0,3530.7,2.3361]
["bitfinex","ETHUSD",1721605576739,2.83221,3530.9,3530.7,2.3361]
["bitfinex","ETHUSD",1721605576942,3.12609209,3531.1,3530.7,2.3361]
["bitfinex","ETHUSD",1721605577725,0.29408209,3531.1,3530.7,2.3361]
["bitfinex","ETHUSD",1721605577935,2.83175,3531.4,3530.8,0.98510938]
["bitfinex","ETHUSD",1721605578143,2.83175,3531.4,3531.0,2.2989]
["bitfinex","ETHUSD",1721605579713,2.83137,3531.9,3531.0,2.2989]
["bitfinex","ETHUSD",1721605580008,2.8319,3531.2,3531.0,2.2989]
["bitfinex","ETHUSD",1721605580848,2.83197,3531.1,3531.0,2.2989]
["bitfinex","ETHUSD",1721605581805,3.27604896,3531.2,3530.5,0.59464433]
["bitfinex","ETHUSD",1721605582103,5.66474,3530.6,3530.5,2.3363]
["bitfinex","ETHUSD",1721605582814,2.83237,3530.6,3530.5,2.3363]
["bitfinex","ETHUSD",1721605583015,2.83216,3530.9,3530.5,2.3363]
["bitfinex","ETHUSD",1721605584157,2.83222,3530.8,3530.5,2.3363]
["bitfinex","ETHUSD",1721605584329,2.83206,3531.0,3530.5,2.3363]
["bitfinex","ETHUSD",1721605584531,2.83224,3530.8,3530.5,2.3363]
["bitfinex","ETHUSD",1721605588766,2.83206,3531.0,3530.5,2.3363]
["bitfinex","ETHUSD",1721605589215,2.83206,3531.0,3530.6,0.98514848]
["bitfinex","ETHUSD",1721605589410,2.83206,3531.0,3530.5,2.372]
["bitfinex","ETHUSD",1721605589607,2.83206,3531.0,3530.7,2.372]
["bitfinex","ETHUSD",1721605595231,2.83221,3530.8,3530.7,2.372]
["bitfinex","ETHUSD",1721605596463,2.83213,3530.9,3530.7,2.372]
["bitfinex","ETHUSD",1721605599169,2.83221,3530.8,3530.7,2.372]
["bitfinex","ETHUSD",1721605600436,5.66442,3530.8,3530.7,2.372]
["bitfinex","ETHUSD",1721605600836,2.83221,3530.8,3530.7,2.372]
["bitfinex","ETHUSD",1721605601400,2.83207,3531.0,3530.7,2.372]
["bitfinex","ETHUSD",1721605601401,2.8321,3531.0,3530.7,2.372]
["bitfinex","ETHUSD",1721605605585,2.83198,3531.1,3530.7,2.372]
["bitfinex","ETHUSD",1721605608392,2.83198,3531.1,3530.4,3.42716433]
["bitfinex","ETHUSD",1721605608393,3.35,3531.5,3530.8,2.3329]
["bitfinex","ETHUSD",1721605608601,2.83182,3531.3,3530.8,2.3329]
["bitfinex","ETHUSD",1721605608921,3.12624854,3531.4,3530.8,2.3329]
["bitfinex","ETHUSD",1721605609101,0.14324819,3531.3,3530.8,2.3329]
["bitfinex","ETHUSD",1721605609309,3.12624854,3531.4,3530.8,2.3329]
["bitfinex","ETHUSD",1721605609603,0.14324863,3531.3,3530.8,2.3329]
["bitfinex","ETHUSD",1721605609904,3.12624854,3531.4,3530.8,2.3329]
["bitfinex","ETHUSD",1721605610059,2.9750543,3531.3,3530.8,2.3329]
["bitfinex","ETHUSD",1721605610261,2.83182,3531.3,3530.8,2.3329]
["bitfinex","ETHUSD",1721605611064,2.8319,3531.2,3530.8,2.3329]
["bitfinex","ETHUSD",1721605614208,0.14320706,3531.1,3530.8,2.3329]
["bitfinex","ETHUSD",1721605614383,2.8319,3531.2,3530.8,2.3329]
["bitfinex","ETHUSD",1721605614582,0.14320614,3531.1,3530.8,2.3329]
["bitfinex","ETHUSD",1721605614783,2.8319,3531.2,3530.8,2.3329]
["bitfinex","ETHUSD",1721605615008,0.14320613,3531.1,3530.8,2.3329]
["bitfinex","ETHUSD",1721605615224,2.8319,3531.2,3530.8,2.3329]
["bitfinex","ETHUSD",1721605615522,2.83213,3530.9,3530.8,2.3329]
["bitfinex","ETHUSD",1721605615720,2.83202,3531.1,3530.8,3.31805501]
["bitfinex","ETHUSD",1721605615925,2.83206,3531.0,3530.8,2.3329]
["bitfinex","ETHUSD",1721605616450,2.83213,3530.9,3530.8,2.3329]
["bitfinex","ETHUSD",1721605618195,2.83191,3531.2,3530.8,2.3329]
["bitfinex","ETHUSD",1721605618196,2.83202,3531.1,3530.8,2.3329]
["bitfinex","ETHUSD",1721605618398,0.14320346,3531.0,3530.8,2.3329]
["bitfinex","ETHUSD",1721605618615,2.83202,3531.1,3530.8,2.3329]
["bitfinex","ETHUSD",1721605618920,0.14320349,3531.0,3530.8,2.3329]
["bitfinex","ETHUSD",1721605619123,2.83208,3531.0,3530.8,2.3329]
["bitfinex","ETHUSD",1721605620548,2.83213,3530.9,3530.8,2.3329]
["bitfinex","ETHUSD",1721605621812,2.83237,3530.6,3530.5,9.7287]
["bitfinex","ETHUSD",1721605622017,5.66474,3530.6,3530.5,7.3]
["bitfinex","ETHUSD",1721605622224,5.80792366,3530.6,3530.5,7.3]
["bitfinex","ETHUSD",1721605623128,2.83237,3530.6,3530.5,7.3]
["bitfinex","ETHUSD",1721605626471,2.83262,3530.3,3530.2,2.4287]
["bitfinex","ETHUSD",1721605626692,5.66524,3530.3,3530.2,2.4287]
["bitfinex","ETHUSD",1721605626823,5.66524,3530.3,3529.9,2.4421]
["bitfinex","ETHUSD",1721605626824,2.83286,3530.0,3529.9,2.4421]
["bitfinex","ETHUSD",1721605627016,2.83286,3530.0,3529.9,3.4275374]
["bitfinex","ETHUSD",1721605627215,2.83286,3530.0,3529.9,2.4421]
["bitfinex","ETHUSD",1721605630114,2.83286,3530.0,3529.7,0.64196559]
["bitfinex","ETHUSD",1721605630115,2.83302,3529.8,3529.7,2.95546559]
["bitfinex","ETHUSD",1721605630386,2.83302,3529.8,3529.7,0.64196559]
["bitfinex","ETHUSD",1721605630593,5.66604,3529.8,3529.7,0.64196559]
["bitfinex","ETHUSD",1721605632093,2.83302,3529.8,3529.6,7.3]
["bitfinex","ETHUSD",1721605632386,2.83302,3529.8,3529.5,19.73]
["bitfinex","ETHUSD",1721605632962,2.83287,3530.0,3529.5,19.73]
["bitfinex","ETHUSD",1721605633163,2.83287,3530.0,3529.6,2.2661]
["bitfinex","ETHUSD",1721605633365,2.83287,3530.0,3529.6,4.56981]
["bitfinex","ETHUSD",1721605634378,2.8327,3530.2,3529.6,4.56981]
["bitfinex","ETHUSD",1721605634379,2.83279,3530.1,3529.6,2.2661]
["bitfinex","ETHUSD",1721605635157,3.0,3530.5,3529.1,0.59464433]
["bitfinex","ETHUSD",1721605635158,1.6687,3530.2,3529.1,0.59464433]
["bitfinex","ETHUSD",1721605635374,1.6687,3530.2,3529.0,8.19196649]
["bitfinex","ETHUSD",1721605635375,5.66716,3529.1,3529.0,7.3]
["bitfinex","ETHUSD",1721605635711,1.6687,3529.5,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605635712,8.50122,3528.9,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605636078,5.66748,3528.9,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605636280,8.66748,3528.9,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605636695,11.85122,3528.9,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605636884,9.01748,3528.9,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605637081,9.31191466,3528.9,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605637280,10.24310613,3528.9,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605646015,9.31191466,3528.9,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605646829,6.47817466,3528.9,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605646985,0.29443466,3528.9,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605647184,0.29443466,3528.9,3528.8,2.6164605]
["bitfinex","ETHUSD",1721605649918,3.27785774,3529.3,3528.8,2.6164605]
["bitfinex","ETHUSD",1721605650326,0.44442774,3529.3,3528.8,2.6164605]
["bitfinex","ETHUSD",1721605650540,0.44442774,3529.3,3528.8,3.16151255]
["bitfinex","ETHUSD",1721605653132,2.83303,3529.8,3528.9,2.83372]
["bitfinex","ETHUSD",1721605653841,2.83303,3529.8,3529.0,2.4836]
["bitfinex","ETHUSD",1721605654927,3.2772494,3530.0,3529.0,2.4836]
["bitfinex","ETHUSD",1721605654928,2.83316,3529.7,3529.0,2.4836]
["bitfinex","ETHUSD",1721605655236,2.83319,3529.6,3529.0,2.4836]
["bitfinex","ETHUSD",1721605655390,2.83319,3529.6,3529.0,3.08513126]
["bitfinex","ETHUSD",1721605655596,2.83326,3529.5,3529.0,3.08513126]
["bitfinex","ETHUSD",1721605655913,2.83326,3529.5,3529.0,2.4836]
["bitfinex","ETHUSD",1721605656694,2.83344,3529.3,3529.0,2.4836]
["bitfinex","ETHUSD",1721605656896,2.83318,3529.6,3529.0,2.4836]
["bitfinex","ETHUSD",1721605657300,2.83358,3529.1,3529.0,2.4836]
["bitfinex","ETHUSD",1721605657527,2.83358,3529.1,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605657733,3.18342,3529.3,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605657910,2.83342,3529.3,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605658599,2.83353,3529.2,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605658794,2.83326,3529.5,3528.8,1.14639655]
["bitfinex","ETHUSD",1721605658996,2.83326,3529.5,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605659196,3.18326,3529.5,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605659838,2.8335,3529.2,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605660203,2.83359,3529.1,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605660529,2.83345,3529.3,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605660723,0.29414279,3529.6,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605660724,2.83359,3529.1,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605661336,2.83342,3529.3,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605661896,2.83352,3529.2,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605663313,2.83338,3529.4,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605663848,2.83344,3529.3,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605664343,2.83352,3529.2,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605664833,2.83358,3529.1,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605668039,2.83342,3529.3,3528.8,1.14639655]
["bitfinex","ETHUSD",1721605668231,3.12732279,3529.6,3528.9,2.3095]
["bitfinex","ETHUSD",1721605668565,2.83343,3529.3,3528.9,2.3095]
["bitfinex","ETHUSD",1721605669059,2.8333,3529.5,3528.9,2.3095]
["bitfinex","ETHUSD",1721605669259,0.64414279,3529.6,3528.9,2.3095]
["bitfinex","ETHUSD",1721605669460,3.12733279,3529.6,3528.9,2.3095]
["bitfinex","ETHUSD",1721605669625,3.12733279,3529.6,3528.8,2.9865805]
["bitfinex","ETHUSD",1721605669626,3.12733279,3529.6,3529.1,2.3708]
["bitfinex","ETHUSD",1721605671340,2.83327,3529.5,3529.1,2.3708]
["bitfinex","ETHUSD",1721605675944,2.83313,3529.7,3529.1,2.3708]
["bitfinex","ETHUSD",1721605676253,0.29415818,3529.5,3529.1,2.3708]
["bitfinex","ETHUSD",1721605676564,2.11309456,3530.5,3529.1,2.3708]
["bitfinex","ETHUSD",1721605676565,2.83304,3529.8,3529.1,2.62315605]
["bitfinex","ETHUSD",1721605676978,2.83312,3529.7,3529.1,2.62315605]
["bitfinex","ETHUSD",1721605677278,2.83306,3529.8,3529.1,2.62315605]
["bitfinex","ETHUSD",1721605677476,2.83306,3529.8,3529.2,2.9596886]
["bitfinex","ETHUSD",1721605677641,2.8331,3529.7,3529.2,2.9596886]
["bitfinex","ETHUSD",1721605679545,2.83335,3529.4,3529.2,2.414]
["bitfinex","ETHUSD",1721605680539,2.83318,3529.6,3529.2,2.414]
["bitfinex","ETHUSD",1721605680792,2.83294,3529.9,3529.2,2.414]
["bitfinex","ETHUSD",1721605681073,2.8331,3529.7,3529.2,2.414]
["bitfinex","ETHUSD",1721605681282,2.8331,3529.7,3529.3,0.2414]
["bitfinex","ETHUSD",1721605681644,2.8332,3529.6,3529.3,0.2414]
["bitfinex","ETHUSD",1721605681984,2.8332,3529.6,3529.2,2.414]
["bitfinex","ETHUSD",1721605682476,2.83327,3529.5,3529.2,2.414]
["bitfinex","ETHUSD",1721605686000,2.83332,3529.5,3529.2,2.414]
["bitfinex","ETHUSD",1721605690385,2.8334,3529.4,3529.2,2.414]
["bitfinex","ETHUSD",1721605693028,2.83284,3530.1,3529.2,2.414]
["bitfinex","ETHUSD",1721605693232,2.83337,3529.4,3529.2,2.414]
["bitfinex","ETHUSD",1721605693593,2.83318,3529.6,3529.2,2.414]
["bitfinex","ETHUSD",1721605693941,3.29407314,3530.0,3529.2,2.414]
["bitfinex","ETHUSD",1721605694153,2.83335,3529.4,3529.2,2.414]
["bitfinex","ETHUSD",1721605694482,2.83318,3529.6,3529.2,2.414]
["bitfinex","ETHUSD",1721605694793,0.29407314,3530.0,3529.2,2.414]
["bitfinex","ETHUSD",1721605694794,2.83342,3529.3,3529.2,2.414]
["bitfinex","ETHUSD",1721605697095,2.83366,3529.0,3528.9,7.3]
["bitfinex","ETHUSD",1721605697298,2.83374,3528.9,3528.8,2.4458605]
["bitfinex","ETHUSD",1721605698194,2.83366,3529.0,3528.8,2.4458605]
["bitfinex","ETHUSD",1721605698424,2.83351,3529.2,3528.8,2.4458605]
["bitfinex","ETHUSD",1721605698703,2.83359,3529.1,3528.8,2.4458605]
["bitfinex","ETHUSD",1721605698923,2.83359,3529.1,3528.8,2.74991098]
["bitfinex","ETHUSD",1721605699137,2.83369,3529.0,3528.8,2.74991098]
["bitfinex","ETHUSD",1721605699361,2.83369,3529.0,3528.8,2.4458605]
["bitfinex","ETHUSD",1721605700641,3.0,3529.8,3528.8,2.4458605]
["bitfinex","ETHUSD",1721605700642,2.83374,3528.9,3528.8,2.4458605]
["bitfinex","ETHUSD",1721605704224,5.66748,3528.9,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605706018,5.81031032,3528.9,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605706219,5.96145838,3528.9,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605708363,6.55760422,3528.9,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605708522,6.90760422,3528.9,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605708722,7.05044293,3528.9,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605709328,6.90760422,3528.9,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605710140,6.55760422,3528.9,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605710583,6.90760422,3528.9,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605716039,6.31145838,3528.9,3528.8,2.5942605]
["bitfinex","ETHUSD",1721605716263,3.47771838,3528.9,3528.8,2.5942605]
["bitfinex","ETHUSD",1721605716575,3.12771838,3528.9,3528.8,2.5942605]
["bitfinex","ETHUSD",1721605719684,2.83374,3528.9,3528.8,2.5942605]
["bitfinex","ETHUSD",1721605720675,5.66748,3528.9,3528.8,2.5942605]
["bitfinex","ETHUSD",1721605721201,5.96130943,3528.9,3528.8,2.5942605]
["bitfinex","ETHUSD",1721605721789,5.96130943,3528.9,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605722385,6.84079437,3528.9,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605722700,10.19079437,3528.9,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605723105,13.02453437,3528.9,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605723399,10.19079437,3528.9,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605724565,9.31130943,3528.9,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605730114,9.75581485,3528.9,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605733208,12.58955485,3528.9,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605733538,9.75581485,3528.9,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605734553,12.58955485,3528.9,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605734854,11.01477034,3528.9,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605735213,11.1575369,3528.9,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605736856,9.89858141,3528.9,3528.8,0.1527605]
["bitfinex","ETHUSD",1721605737078,9.75581485,3528.9,3528.8,2.5885605]
["bitfinex","ETHUSD",1721605738963,9.40581485,3528.9,3528.8,2.5885605]
["bitfinex","ETHUSD",1721605739680,6.57207485,3528.9,3528.8,2.5885605]
["bitfinex","ETHUSD",1721605739851,3.27824542,3528.9,3528.8,2.5885605]
["bitfinex","ETHUSD",1721605740051,3.27824542,3528.9,3528.8,2.84741655]
["bitfinex","ETHUSD",1721605740471,0.44450542,3528.9,3528.8,2.84741655]
["bitfinex","ETHUSD",1721605741257,2.83327,3529.5,3528.8,2.84741655]
["bitfinex","ETHUSD",1721605741258,2.8335,3529.2,3528.8,2.84741655]
["bitfinex","ETHUSD",1721605742083,2.8334,3529.4,3528.8,2.84741655]
["bitfinex","ETHUSD",1721605742284,0.35,3529.6,3528.9,2.99493966]
["bitfinex","ETHUSD",1721605742584,2.83328,3529.5,3528.9,2.99493966]
["bitfinex","ETHUSD",1721605743286,3.1831,3529.7,3528.9,2.99493966]
["bitfinex","ETHUSD",1721605743439,2.83321,3529.6,3528.9,2.99493966]
["bitfinex","ETHUSD",1721605744286,2.83326,3529.5,3528.9,2.99493966]
["bitfinex","ETHUSD",1721605744493,2.83326,3529.5,3529.1,2.403]
["bitfinex","ETHUSD",1721605744987,2.83336,3529.4,3529.1,2.403]
["bitfinex","ETHUSD",1721605745361,2.83318,3529.6,3529.1,2.403]
["bitfinex","ETHUSD",1721605745685,3.18302,3529.8,3529.3,2.2742]
["bitfinex","ETHUSD",1721605745981,3.0,3529.7,3529.3,2.2742]
["bitfinex","ETHUSD",1721605746144,2.83295,3529.9,3529.3,2.53568556]
["bitfinex","ETHUSD",1721605746590,0.35,3529.8,3529.3,2.53568556]
["bitfinex","ETHUSD",1721605746746,2.83306,3529.8,3529.3,2.53568556]
["bitfinex","ETHUSD",1721605746959,2.83295,3529.9,3529.3,2.53568556]
["bitfinex","ETHUSD",1721605747803,2.8331,3529.7,3529.3,2.53568556]
["bitfinex","ETHUSD",1721605747995,2.83295,3529.9,3529.3,2.53568556]
["bitfinex","ETHUSD",1721605748218,2.83304,3529.8,3529.3,2.53568556]
["bitfinex","ETHUSD",1721605748589,2.83297,3529.9,3529.5,2.2897]
["bitfinex","ETHUSD",1721605748997,2.83307,3529.8,3529.5,2.2897]
["bitfinex","ETHUSD",1721605749181,2.83295,3529.9,3529.5,2.2897]
["bitfinex","ETHUSD",1721605749822,2.83311,3529.7,3529.5,2.2897]
["bitfinex","ETHUSD",1721605749986,2.83318,3529.6,3529.5,2.2897]
["bitfinex","ETHUSD",1721605750181,5.66636,3529.6,3529.5,2.2897]
["bitfinex","ETHUSD",1721605755207,5.66636,3529.6,3529.0,2.3313]
["bitfinex","ETHUSD",1721605755208,3.42923108,3529.6,3529.0,2.3313]
["bitfinex","ETHUSD",1721605755395,5.66716,3529.1,3529.0,2.3313]
["bitfinex","ETHUSD",1721605756730,2.83358,3529.1,3529.0,2.3313]
["bitfinex","ETHUSD",1721605759625,2.83346,3529.3,3529.0,2.3313]
["bitfinex","ETHUSD",1721605760528,2.8333,3529.5,3529.0,2.3313]
["bitfinex","ETHUSD",1721605760749,0.35,3529.4,3529.0,2.57970605]
["bitfinex","ETHUSD",1721605760957,2.83314,3529.7,3529.0,2.57970605]
["bitfinex","ETHUSD",1721605761158,0.35,3529.6,3529.0,2.57970605]
["bitfinex","ETHUSD",1721605761373,3.18321,3529.6,3529.1,2.93332866]
["bitfinex","ETHUSD",1721605761669,0.35,3529.6,3529.1,2.93332866]
["bitfinex","ETHUSD",1721605761850,2.83326,3529.5,3529.1,2.93332866]
["bitfinex","ETHUSD",1721605763291,2.83326,3529.5,3529.1,2.3767]
["bitfinex","ETHUSD",1721605763962,2.83334,3529.4,3529.1,2.3767]
["bitfinex","ETHUSD",1721605766726,2.83348,3529.3,3529.1,2.3767]
["bitfinex","ETHUSD",1721605766972,2.8335,3529.2,3529.1,2.3767]
["bitfinex","ETHUSD",1721605767125,3.11685,3529.2,3529.1,2.3767]
["bitfinex","ETHUSD",1721605767465,2.8335,3529.2,3529.1,2.3767]
["bitfinex","ETHUSD",1721605770333,2.83345,3529.3,3529.1,2.3767]
["bitfinex","ETHUSD",1721605773677,0.58442606,3530.1,3529.1,2.3767]
["bitfinex","ETHUSD",1721605773849,0.35,3529.6,3529.3,2.3587]
["bitfinex","ETHUSD",1721605774039,0.35,3529.6,3529.5,2.3587]
["bitfinex","ETHUSD",1721605774246,0.35,3529.6,3529.5,3.34400894]
["bitfinex","ETHUSD",1721605774448,0.58442606,3530.1,3529.5,2.3587]
["bitfinex","ETHUSD",1721605775131,0.58442606,3530.1,3529.5,2.83324]
["bitfinex","ETHUSD",1721605775333,0.58442606,3530.1,3529.6,5.46537175]
["bitfinex","ETHUSD",1721605775534,0.58442606,3530.1,3529.7,2.2554]
["bitfinex","ETHUSD",1721605776637,0.58442606,3530.1,3529.7,2.89510349]
["bitfinex","ETHUSD",1721605776839,0.58442606,3530.1,3529.8,2.2554]
["bitfinex","ETHUSD",1721605778651,0.14,3530.1,3529.8,2.2554]
["bitfinex","ETHUSD",1721605778883,0.14,3530.1,3530.0,2.2584]
["bitfinex","ETHUSD",1721605791071,0.14,3530.1,3529.7,0.63970349]
["bitfinex","ETHUSD",1721605791072,2.97278,3530.1,3529.7,0.63970349]
["bitfinex","ETHUSD",1721605791312,0.14,3530.1,3529.7,0.63970349]
["bitfinex","ETHUSD",1721605791617,0.14,3530.1,3529.8,2.395]
["bitfinex","ETHUSD",1721605791781,0.14,3530.1,3529.8,2.80267035]
["bitfinex","ETHUSD",1721605793200,0.14,3530.1,3529.8,5.63567035]
["bitfinex","ETHUSD",1721605793409,0.14,3530.1,3529.9,2.395]
["bitfinex","ETHUSD",1721605797020,0.14,3530.1,3529.9,5.22792]
["bitfinex","ETHUSD",1721605797229,0.14,3530.1,3530.0,2.3837]
["bitfinex","ETHUSD",1721605797387,0.14,3530.1,3530.0,3.11429938]
["bitfinex","ETHUSD",1721605798505,0.14,3530.1,3530.0,5.94715938]
["bitfinex","ETHUSD",1721605801146,0.14,3530.1,3530.0,3.11429938]
["bitfinex","ETHUSD",1721605802904,0.14,3530.1,3530.0,5.94715938]
["bitfinex","ETHUSD",1721605804251,0.14,3530.1,3530.0,3.11429938]
["bitfinex","ETHUSD",1721605809524,0.14,3530.1,3530.0,5.94715938]
["bitfinex","ETHUSD",1721605810251,0.14,3530.1,3530.0,3.11429938]
["bitfinex","ETHUSD",1721605812723,2.83238,3530.6,3530.0,3.11429938]
["bitfinex","ETHUSD",1721605813039,2.83238,3530.6,3530.1,0.73968997]
["bitfinex","ETHUSD",1721605813631,2.83246,3530.5,3530.1,0.73968997]
["bitfinex","ETHUSD",1721605816064,2.83234,3530.7,3530.1,0.73968997]
["bitfinex","ETHUSD",1721605816361,2.83239,3530.6,3530.1,0.73968997]
["bitfinex","ETHUSD",1721605817004,2.83207,3531.0,3530.1,0.73968997]
["bitfinex","ETHUSD",1721605817304,2.83235,3530.7,3530.2,1.640209]
["bitfinex","ETHUSD",1721605817484,2.83235,3530.7,3530.3,2.2606]
["bitfinex","ETHUSD",1721605818185,2.83221,3530.8,3530.3,3.3026]
["bitfinex","ETHUSD",1721605819724,2.83221,3530.8,3530.3,3.89724433]
["bitfinex","ETHUSD",1721605819886,2.83221,3530.8,3530.4,2.46280133]
["bitfinex","ETHUSD",1721605820199,2.83221,3530.8,3530.5,0.98512053]
["bitfinex","ETHUSD",1721605820511,2.83221,3530.8,3530.3,3.89724433]
["bitfinex","ETHUSD",1721605820803,2.83221,3530.8,3530.4,2.46279966]
["bitfinex","ETHUSD",1721605820961,2.83221,3530.8,3530.5,0.98511986]
["bitfinex","ETHUSD",1721605821161,2.83221,3530.8,3530.3,4.72494925]
["bitfinex","ETHUSD",1721605821391,2.83221,3530.8,3530.4,2.46280178]
["bitfinex","ETHUSD",1721605821593,2.83221,3530.8,3530.5,0.98512071]
["bitfinex","ETHUSD",1721605821801,2.83221,3530.8,3530.3,4.72494925]
["bitfinex","ETHUSD",1721605822006,2.83221,3530.8,3530.4,2.46280683]
["bitfinex","ETHUSD",1721605822162,3.0,3531.2,3530.5,0.98512273]
["bitfinex","ETHUSD",1721605822362,2.83237,3530.6,3530.3,2.85524433]
["bitfinex","ETHUSD",1721605822562,2.83237,3530.6,3530.4,2.46281195]
["bitfinex","ETHUSD",1721605822774,2.83237,3530.6,3530.5,0.98512478]
["bitfinex","ETHUSD",1721605822977,2.83237,3530.6,3530.5,0.98512725]
["bitfinex","ETHUSD",1721605823261,2.83248,3530.5,3530.3,2.2606]
["bitfinex","ETHUSD",1721605823479,2.83248,3530.5,3530.4,2.46287475]
["bitfinex","ETHUSD",1721605823660,2.83248,3530.5,3530.4,0.9851499]
["bitfinex","ETHUSD",1721605824489,2.83248,3530.5,3530.4,2.46289026]
["bitfinex","ETHUSD",1721605826203,2.8323,3530.7,3530.3,2.2606]
["bitfinex","ETHUSD",1721605826405,2.8323,3530.7,3530.4,2.85262355]
["bitfinex","ETHUSD",1721605826703,2.8323,3530.7,3530.4,0.38972443]
["bitfinex","ETHUSD",1721605827304,2.8323,3530.7,3530.5,0.98515065]
["bitfinex","ETHUSD",1721605827509,2.83215,3530.9,3530.6,1.042]
["bitfinex","ETHUSD",1721605827692,2.83207,3531.0,3530.7,2.4538]
["bitfinex","ETHUSD",1721605827892,2.83207,3531.0,3530.8,1.042]
["bitfinex","ETHUSD",1721605828106,2.83182,3531.3,3530.8,1.042]
["bitfinex","ETHUSD",1721605828107,2.83192,3531.2,3530.8,1.042]
["bitfinex","ETHUSD",1721605828277,2.83192,3531.2,3530.5,0.59464433]
["bitfinex","ETHUSD",1721605828278,2.83192,3531.2,3531.1,1.042]
["bitfinex","ETHUSD",1721605828676,2.83166,3531.5,3530.9,3.522]
["bitfinex","ETHUSD",1721605828883,3.0,3531.4,3530.9,3.522]
["bitfinex","ETHUSD",1721605829182,3.0,3531.4,3531.1,1.042]
["bitfinex","ETHUSD",1721605829386,2.83166,3531.5,3531.1,1.042]
["bitfinex","ETHUSD",1721605830722,2.83166,3531.5,3530.9,3.522]
["bitfinex","ETHUSD",1721605830877,2.83166,3531.5,3531.0,0.98494475]
["bitfinex","ETHUSD",1721605831082,2.83166,3531.5,3530.9,3.522]
["bitfinex","ETHUSD",1721605831517,2.83158,3531.6,3530.9,3.522]
["bitfinex","ETHUSD",1721605831709,3.0,3531.5,3531.1,1.042]
["bitfinex","ETHUSD",1721605832018,3.0,3531.7,3531.1,1.042]
["bitfinex","ETHUSD",1721605832314,3.35,3531.7,3531.1,1.042]
["bitfinex","ETHUSD",1721605833421,3.35,3531.7,3531.2,2.48]
["bitfinex","ETHUSD",1721605834704,3.0,3531.7,3531.2,2.48]
["bitfinex","ETHUSD",1721605836495,2.8313,3532.0,3531.2,5.947286]
["bitfinex","ETHUSD",1721605836697,0.35,3531.8,3531.3,2.8318]
["bitfinex","ETHUSD",1721605836906,3.0,3531.9,3531.3,2.8318]
["bitfinex","ETHUSD",1721605837113,3.0,3531.9,3531.4,2.83172]
["bitfinex","ETHUSD",1721605837312,3.0,3532.1,3531.5,2.3179]
["bitfinex","ETHUSD",1721605837623,0.35,3532.0,3531.5,2.3179]
["bitfinex","ETHUSD",1721605837785,3.35,3532.0,3531.5,2.3179]
["bitfinex","ETHUSD",1721605838840,0.35,3532.0,3531.7,1.042]
["bitfinex","ETHUSD",1721605838990,2.83103,3532.3,3531.7,1.042]
["bitfinex","ETHUSD",1721605839196,3.18103,3532.3,3531.8,2.3179]
["bitfinex","ETHUSD",1721605840528,2.83111,3532.2,3531.8,2.3179]
["bitfinex","ETHUSD",1721605840707,3.397315,3532.2,3531.8,2.3179]
["bitfinex","ETHUSD",1721605840914,0.566205,3532.2,3531.8,2.3179]
["bitfinex","ETHUSD",1721605841087,5.83101,3532.3,3531.8,2.3179]
["bitfinex","ETHUSD",1721605841291,6.18101,3532.3,3531.8,2.3179]
["bitfinex","ETHUSD",1721605842917,2.83111,3532.2,3531.8,2.3179]
["bitfinex","ETHUSD",1721605843240,3.0,3532.3,3531.8,2.3179]
["bitfinex","ETHUSD",1721605843436,3.0,3532.4,3531.8,2.3179]
["bitfinex","ETHUSD",1721605843603,2.83104,3532.3,3531.8,2.3179]
["bitfinex","ETHUSD",1721605846423,3.32750768,3532.4,3531.8,2.3179]
["bitfinex","ETHUSD",1721605846424,2.8311,3532.2,3531.8,2.3179]
["bitfinex","ETHUSD",1721605846630,2.83118,3532.1,3531.8,2.3179]
["bitfinex","ETHUSD",1721605847140,2.83106,3532.3,3531.8,2.3179]
["bitfinex","ETHUSD",1721605847437,3.18106,3532.3,3531.8,2.3179]
["bitfinex","ETHUSD",1721605847597,2.83111,3532.2,3531.8,2.3179]
["bitfinex","ETHUSD",1721605851964,6.15844768,3532.4,3531.8,2.3179]
["bitfinex","ETHUSD",1721605852098,6.18094,3532.4,3531.8,2.3179]
["bitfinex","ETHUSD",1721605852424,3.18094,3532.4,3531.8,2.3179]
["bitfinex","ETHUSD",1721605852730,3.18086,3532.5,3531.8,2.3179]
["bitfinex","ETHUSD",1721605852947,2.83086,3532.5,3531.8,2.3179]
["bitfinex","ETHUSD",1721605853540,2.83095,3532.4,3531.8,2.3179]
["bitfinex","ETHUSD",1721605855074,2.83086,3532.5,3531.8,2.3179]
["bitfinex","ETHUSD",1721605857179,2.83086,3532.5,3531.9,2.4783]
["bitfinex","ETHUSD",1721605857538,3.27502683,3532.6,3532.0,2.4193]
["bitfinex","ETHUSD",1721605857762,3.0,3532.5,3532.0,2.4193]
["bitfinex","ETHUSD",1721605858456,3.27502683,3532.6,3532.0,2.4193]
["bitfinex","ETHUSD",1721605861955,0.44422683,3532.6,3532.2,2.83107]
["bitfinex","ETHUSD",1721605862247,0.44422683,3532.6,3532.3,2.3315]
["bitfinex","ETHUSD",1721605863151,5.83048,3533.0,3532.4,2.4644]
["bitfinex","ETHUSD",1721605863350,5.83048,3533.0,3532.5,1.042]
["bitfinex","ETHUSD",1721605863351,3.35,3533.0,3532.5,1.042]
["bitfinex","ETHUSD",1721605863659,0.44398655,3533.1,3532.6,2.4644]
["bitfinex","ETHUSD",1721605863877,2.83051,3533.0,3532.6,2.4644]
["bitfinex","ETHUSD",1721605864458,0.44398655,3533.1,3532.6,2.4644]
["bitfinex","ETHUSD",1721605864459,2.83054,3532.9,3532.6,2.4644]
["bitfinex","ETHUSD",1721605865379,2.83068,3532.8,3532.6,2.4644]
["bitfinex","ETHUSD",1721605865584,3.27442655,3533.1,3531.8,2.4644]
["bitfinex","ETHUSD",1721605865755,2.83084,3532.6,3532.0,2.4644]
["bitfinex","ETHUSD",1721605865954,2.83092,3532.5,3532.0,2.4644]
["bitfinex","ETHUSD",1721605866864,2.83094,3532.4,3532.0,2.4644]
["bitfinex","ETHUSD",1721605867492,2.83102,3532.3,3532.0,2.4644]
["bitfinex","ETHUSD",1721605868002,2.83102,3532.3,3532.0,2.7637991]
["bitfinex","ETHUSD",1721605875118,2.83093,3532.5,3532.0,2.7637991]
["bitfinex","ETHUSD",1721605876770,2.83094,3532.4,3532.0,2.7637991]
["bitfinex","ETHUSD",1721605879615,2.83082,3532.6,3532.0,2.7637991]
["bitfinex","ETHUSD",1721605880015,2.83082,3532.6,3532.2,2.4969]
["bitfinex","ETHUSD",1721605881813,2.83086,3532.5,3532.2,2.4969]
["bitfinex","ETHUSD",1721605890098,0.73915256,3533.1,3532.2,2.4969]
["bitfinex","ETHUSD",1721605890423,0.35,3532.9,3532.2,2.4969]
["bitfinex","ETHUSD",1721605890642,0.73915256,3533.1,3532.2,2.4969]
["bitfinex","ETHUSD",1721605890930,0.35,3533.0,3532.2,2.4969]
["bitfinex","ETHUSD",1721605891485,0.35,3533.0,3532.5,1.042]
["bitfinex","ETHUSD",1721605891686,0.73915256,3533.1,3532.5,1.042]
["bitfinex","ETHUSD",1721605891687,3.27436655,3533.1,3532.6,3.24304295]
["bitfinex","ETHUSD",1721605891934,4.49858,3533.8,3532.8,2.2585]
["bitfinex","ETHUSD",1721605891935,2.8303,3533.2,3532.8,2.2585]
["bitfinex","ETHUSD",1721605892142,2.83027,3533.3,3532.8,2.2585]
["bitfinex","ETHUSD",1721605892295,2.8303,3533.2,3532.8,2.2585]
["bitfinex","ETHUSD",1721605892973,3.18007,3533.5,3532.8,2.2585]
["bitfinex","ETHUSD",1721605893181,2.83021,3533.3,3532.8,2.2585]
["bitfinex","ETHUSD",1721605893323,2.83021,3533.3,3532.9,2.416]
["bitfinex","ETHUSD",1721605894243,2.83007,3533.5,3532.9,2.416]
["bitfinex","ETHUSD",1721605894862,2.83015,3533.4,3532.9,2.416]
["bitfinex","ETHUSD",1721605896222,2.83022,3533.3,3532.9,2.416]
["bitfinex","ETHUSD",1721605900074,3.2739106,3533.6,3532.9,2.416]
["bitfinex","ETHUSD",1721605900383,2.83014,3533.4,3532.9,2.416]
["bitfinex","ETHUSD",1721605900951,2.83023,3533.3,3532.9,2.416]
["bitfinex","ETHUSD",1721605903685,2.83006,3533.5,3532.9,2.416]
["bitfinex","ETHUSD",1721605903871,3.18006,3533.5,3532.9,2.416]
["bitfinex","ETHUSD",1721605904257,2.83014,3533.4,3532.9,2.416]
["bitfinex","ETHUSD",1721605906673,3.2739106,3533.6,3532.9,2.416]
["bitfinex","ETHUSD",1721605907007,3.2739106,3533.6,3533.0,2.4114]
["bitfinex","ETHUSD",1721605907008,0.4439406,3533.6,3533.0,2.4114]
["bitfinex","ETHUSD",1721605908011,3.2739106,3533.6,3533.0,2.4114]
["bitfinex","ETHUSD",1721605910677,2.83005,3533.5,3533.0,2.4114]
["bitfinex","ETHUSD",1721605911227,2.83016,3533.4,3533.0,2.4114]
["bitfinex","ETHUSD",1721605917035,3.2739606,3533.6,3533.0,2.4114]
["bitfinex","ETHUSD",1721605917335,2.83006,3533.5,3533.0,2.4114]
["bitfinex","ETHUSD",1721605918046,2.83006,3533.5,3533.0,3.01057139]
["bitfinex","ETHUSD",1721605918422,0.4439406,3533.6,3533.0,3.01057139]
["bitfinex","ETHUSD",1721605919340,0.4439406,3533.6,3533.0,3.42962139]
["bitfinex","ETHUSD",1721605919545,2.82993,3533.7,3533.1,2.3693]
["bitfinex","ETHUSD",1721605919745,2.82979,3533.9,3533.2,2.3693]
["bitfinex","ETHUSD",1721605920046,2.82983,3533.8,3533.3,2.3693]
["bitfinex","ETHUSD",1721605920247,2.82973,3533.9,3533.3,2.3693]
["bitfinex","ETHUSD",1721605920416,2.82973,3533.9,3533.4,2.2582]
["bitfinex","ETHUSD",1721605920959,0.00136018,3534.5,3533.7,1.042]
["bitfinex","ETHUSD",1721605921114,0.00136018,3534.5,3534.4,6.72417433]
["bitfinex","ETHUSD",1721605921446,1e-08,3534.5,3534.4,5.59830985]
["bitfinex","ETHUSD",1721605921648,1e-08,3534.5,3534.4,5.96774617]
["bitfinex","ETHUSD",1721605922210,0.29604095,3536.6,3534.9,2.82893]
["bitfinex","ETHUSD",1721605922436,0.35,3535.6,3535.1,10.12877]
["bitfinex","ETHUSD",1721605922661,0.35,3535.6,3535.1,2.82877]
["bitfinex","ETHUSD",1721605922861,0.35,3535.6,3535.2,0.66997]
["bitfinex","ETHUSD",1721605923063,2.82812,3536.0,3535.2,0.66997]
["bitfinex","ETHUSD",1721605923376,0.35,3536.1,3535.3,5.17714]
["bitfinex","ETHUSD",1721605923572,2.82789,3536.2,3535.3,5.17714]
["bitfinex","ETHUSD",1721605923766,2.82798,3536.1,3535.3,5.17714]
["bitfinex","ETHUSD",1721605925581,2.82805,3536.0,3535.3,6.148935]
["bitfinex","ETHUSD",1721605926683,2.82822,3535.8,3535.3,3.320395]
["bitfinex","ETHUSD",1721605926974,2.82808,3536.0,3535.3,2.3486]
["bitfinex","ETHUSD",1721605927384,2.82798,3536.1,3535.3,2.3486]
["bitfinex","ETHUSD",1721605927597,3.17798,3536.1,3535.3,2.3486]
["bitfinex","ETHUSD",1721605927744,2.82788,3536.3,3535.4,2.8285]
["bitfinex","ETHUSD",1721605928084,2.82791,3536.2,3535.4,2.8285]
["bitfinex","ETHUSD",1721605929104,2.82773,3536.4,3535.4,2.8285]
["bitfinex","ETHUSD",1721605929246,2.82771,3536.5,3535.6,3.87036]
["bitfinex","ETHUSD",1721605929587,2.82782,3536.3,3535.6,1.946749]
["bitfinex","ETHUSD",1721605930139,3.0,3536.8,3535.6,0.904749]
["bitfinex","ETHUSD",1721605930390,2.82773,3536.4,3535.4,1.042]
["bitfinex","ETHUSD",1721605930686,0.14317959,3537.1,3535.3,2.3486]
["bitfinex","ETHUSD",1721605930687,3.0,3536.7,3535.3,2.3486]
["bitfinex","ETHUSD",1721605930872,2.82797,3536.2,3535.3,2.3486]
["bitfinex","ETHUSD",1721605931255,2.82818,3535.9,3535.3,2.3486]
["bitfinex","ETHUSD",1721605932673,2.82797,3536.1,3535.3,2.3486]
["bitfinex","ETHUSD",1721605932885,2.82797,3536.1,3535.4,1.351929]
["bitfinex","ETHUSD",1721605933192,2.82805,3536.0,3535.4,1.351929]
["bitfinex","ETHUSD",1721605933699,2.82799,3536.1,3535.5,2.2538]
["bitfinex","ETHUSD",1721605935081,2.82766,3536.5,3535.5,2.2538]
["bitfinex","ETHUSD",1721605935392,2.82791,3536.2,3535.6,0.7476229]
["bitfinex","ETHUSD",1721605936506,2.82773,3536.4,3535.6,0.7476229]
["bitfinex","ETHUSD",1721605936670,0.44353131,3537.7,3536.4,2.3092]
["bitfinex","ETHUSD",1721605936877,0.44353131,3537.7,3536.9,2.3092]
["bitfinex","ETHUSD",1721605936878,0.79353131,3537.7,3536.9,2.3092]
["bitfinex","ETHUSD",1721605937073,0.29503231,3538.4,3537.1,3.86914]
["bitfinex","ETHUSD",1721605937266,2.8263,3538.2,3537.2,2.82707]
["bitfinex","ETHUSD",1721605937467,0.35,3538.1,3537.4,2.82693]
["bitfinex","ETHUSD",1721605937677,2.82645,3538.0,3537.1,1.042]
["bitfinex","ETHUSD",1721605938103,2.82645,3538.0,3537.1,3.86915]
["bitfinex","ETHUSD",1721605938268,2.82645,3538.0,3537.1,2.82715]
["bitfinex","ETHUSD",1721605938468,2.82654,3537.9,3537.1,2.82715]
["bitfinex","ETHUSD",1721605938985,2.82725,3537.0,3536.9,2.3092]
["bitfinex","ETHUSD",1721605939221,3.0,3537.8,3536.4,2.2763]
["bitfinex","ETHUSD",1721605939368,0.35,3537.3,3536.4,2.2763]
["bitfinex","ETHUSD",1721605939871,2.82755,3536.7,3536.4,2.2763]
["bitfinex","ETHUSD",1721605940206,2.82727,3537.0,3536.4,2.2763]
["bitfinex","ETHUSD",1721605940373,3.109997,3537.0,3536.4,2.2763]
["bitfinex","ETHUSD",1721605940912,2.82734,3536.9,3536.4,2.2763]
["bitfinex","ETHUSD",1721605943471,2.82741,3536.8,3536.4,2.2763]
["bitfinex","ETHUSD",1721605944907,3.109997,3537.0,3536.4,2.2763]
["bitfinex","ETHUSD",1721605945119,2.82735,3536.9,3536.4,2.2763]
["bitfinex","ETHUSD",1721605948498,2.82744,3536.8,3536.4,2.2763]
["bitfinex","ETHUSD",1721605949206,2.82755,3536.7,3536.4,2.2763]
["bitfinex","ETHUSD",1721605950007,2.82757,3536.6,3536.4,2.2763]
["bitfinex","ETHUSD",1721605950215,0.282727,3537.0,3536.4,2.2763]
["bitfinex","ETHUSD",1721605950433,2.82748,3536.8,3536.4,2.2763]
["bitfinex","ETHUSD",1721605952703,2.8275,3536.7,3536.4,2.2763]
["bitfinex","ETHUSD",1721605953131,2.82734,3536.9,3536.4,2.2763]
["bitfinex","ETHUSD",1721605954150,2.82743,3536.8,3536.4,2.2763]
["bitfinex","ETHUSD",1721605954354,2.82725,3537.0,3536.4,2.2763]
["bitfinex","ETHUSD",1721605954728,2.82737,3536.9,3536.4,2.2763]
["bitfinex","ETHUSD",1721605955339,2.82743,3536.8,3536.4,2.2763]
["bitfinex","ETHUSD",1721605956313,2.82751,3536.7,3536.4,2.2763]
["bitfinex","ETHUSD",1721605956718,3.48382484,3537.0,3536.4,2.2763]
["bitfinex","ETHUSD",1721605956913,2.82739,3536.9,3536.4,2.2763]
["bitfinex","ETHUSD",1721605959376,2.82742,3536.8,3536.4,2.2763]
["bitfinex","ETHUSD",1721605959578,2.8275,3536.7,3536.4,2.2763]
["bitfinex","ETHUSD",1721605961175,2.82736,3536.9,3536.4,2.2763]
["bitfinex","ETHUSD",1721605961471,3.48382484,3537.0,3536.4,2.2763]
["bitfinex","ETHUSD",1721605961844,0.65657484,3537.0,3536.4,2.2763]
["bitfinex","ETHUSD",1721605962372,0.65657484,3537.0,3536.5,2.45878367]
["bitfinex","ETHUSD",1721605962581,0.29505339,3537.3,3536.4,3.3143]
["bitfinex","ETHUSD",1721605962869,2.82678,3537.6,3536.8,0.59255776]
["bitfinex","ETHUSD",1721605962870,2.82699,3537.4,3536.8,0.59255776]
["bitfinex","ETHUSD",1721605963176,2.82702,3537.3,3537.0,0.59255776]
["bitfinex","ETHUSD",1721605963471,2.82709,3537.2,3537.1,2.45848283]
["bitfinex","ETHUSD",1721605964268,2.82709,3537.2,3537.1,3.05098229]
["bitfinex","ETHUSD",1721605964674,2.82709,3537.2,3537.1,0.98345247]
["bitfinex","ETHUSD",1721605964675,6.219591,3537.2,3537.1,0.98345247]
["bitfinex","ETHUSD",1721605964833,6.219591,3537.2,3536.7,0.89196649]
["bitfinex","ETHUSD",1721605964834,0.35,3537.3,3536.7,0.59255776]
["bitfinex","ETHUSD",1721605965034,2.82733,3536.9,3536.8,2.45871123]
["bitfinex","ETHUSD",1721605965234,2.82733,3536.9,3536.8,3.05045844]
["bitfinex","ETHUSD",1721605967278,2.82726,3537.0,3536.7,0.59174721]
["bitfinex","ETHUSD",1721605967279,2.82741,3536.8,3536.7,0.59174721]
["bitfinex","ETHUSD",1721605967479,2.82741,3536.8,3536.7,3.05051029]
["bitfinex","ETHUSD",1721605969192,2.82741,3536.8,3536.7,2.45876308]
["bitfinex","ETHUSD",1721605969365,2.82741,3536.8,3536.7,3.05051029]
["bitfinex","ETHUSD",1721605970226,2.82741,3536.8,3536.7,2.45876308]
["bitfinex","ETHUSD",1721605970591,2.82741,3536.8,3536.7,2.4587654]
["bitfinex","ETHUSD",1721605972275,2.82741,3536.8,3536.7,0.98350616]
["bitfinex","ETHUSD",1721605973323,2.82751,3536.7,3536.4,2.86804721]
["bitfinex","ETHUSD",1721605973494,2.82751,3536.7,3536.5,2.45878671]
["bitfinex","ETHUSD",1721605973696,2.82751,3536.7,3536.4,2.86804721]
["bitfinex","ETHUSD",1721605974037,2.82751,3536.7,3536.5,2.45877171]
["bitfinex","ETHUSD",1721605974203,2.82735,3536.9,3536.4,2.2763]
["bitfinex","ETHUSD",1721605974525,2.82735,3536.9,3536.5,2.45876162]
["bitfinex","ETHUSD",1721605974727,2.82743,3536.8,3536.6,0.98350775]
["bitfinex","ETHUSD",1721605974885,2.82743,3536.8,3536.4,2.2763]
["bitfinex","ETHUSD",1721605975084,2.82743,3536.8,3536.5,2.4587529]
["bitfinex","ETHUSD",1721605975291,2.82743,3536.8,3536.4,2.2763]
["bitfinex","ETHUSD",1721605975629,2.82743,3536.8,3536.5,0.9835012]
["bitfinex","ETHUSD",1721605975831,2.82743,3536.8,3536.4,2.2763]
["bitfinex","ETHUSD",1721605976130,2.82743,3536.8,3536.5,0.98350143]
["bitfinex","ETHUSD",1721605976437,2.82743,3536.8,3536.4,2.2763]
["bitfinex","ETHUSD",1721605976438,2.82749,3536.7,3536.4,2.2763]
["bitfinex","ETHUSD",1721605978034,2.82726,3537.0,3536.4,2.2763]
["bitfinex","ETHUSD",1721605979909,2.82743,3536.8,3536.4,2.2763]
["bitfinex","ETHUSD",1721605982014,2.82726,3537.0,3536.4,2.2763]
["bitfinex","ETHUSD",1721605982423,0.44340992,3537.8,3536.5,0.22763]
["bitfinex","ETHUSD",1721605982620,7.48,3539.6,3536.9,2.4616]
["bitfinex","ETHUSD",1721605982621,0.35,3537.4,3536.9,2.4616]
["bitfinex","ETHUSD",1721605982835,2.82634,3538.2,3536.6,1.03994462]
["bitfinex","ETHUSD",1721605982836,2.82634,3538.2,3537.1,2.4616]
["bitfinex","ETHUSD",1721605983034,0.35,3538.0,3537.1,2.4616]
["bitfinex","ETHUSD",1721605983389,2.82679,3537.6,3537.1,2.4616]
["bitfinex","ETHUSD",1721605983684,2.82679,3537.6,3537.1,3.04967572]
["bitfinex","ETHUSD",1721605983845,2.8258,3538.9,3538.2,2.2799]
["bitfinex","ETHUSD",1721605984038,2.82579,3538.9,3538.3,0.9832557]
["bitfinex","ETHUSD",1721605984238,2.82588,3538.8,3538.2,2.2799]
["bitfinex","ETHUSD",1721605984541,2.82604,3538.6,3538.2,2.2799]
["bitfinex","ETHUSD",1721605984740,2.82597,3538.6,3538.2,2.2799]
["bitfinex","ETHUSD",1721605985751,2.82596,3538.7,3538.2,2.2799]
["bitfinex","ETHUSD",1721605986389,2.82575,3538.9,3538.2,2.2799]
["bitfinex","ETHUSD",1721605986592,2.82565,3539.0,3538.2,2.2799]
["bitfinex","ETHUSD",1721605986751,3.0,3539.5,3538.2,2.2799]
["bitfinex","ETHUSD",1721605986752,2.826,3538.6,3538.2,2.2799]
["bitfinex","ETHUSD",1721605986952,2.82584,3538.8,3538.2,2.2799]
["bitfinex","ETHUSD",1721605987148,2.82569,3539.0,3538.2,2.2799]
["bitfinex","ETHUSD",1721605987388,2.82574,3538.9,3538.2,2.2799]
["bitfinex","ETHUSD",1721605987552,2.82574,3538.9,3538.2,2.790535]
["bitfinex","ETHUSD",1721605988475,5.82533,3539.5,3538.2,2.790535]
["bitfinex","ETHUSD",1721605988709,2.82585,3538.8,3538.2,2.2799]
["bitfinex","ETHUSD",1721605988922,2.82592,3538.7,3538.2,2.2799]
["bitfinex","ETHUSD",1721605990077,2.82566,3539.0,3538.2,2.2799]
["bitfinex","ETHUSD",1721605990605,5.82533,3539.5,3538.2,2.2799]
["bitfinex","ETHUSD",1721605990606,2.82589,3538.7,3538.2,2.2799]
["bitfinex","ETHUSD",1721605994824,2.82583,3538.8,3538.2,2.2799]
["bitfinex","ETHUSD",1721605995721,2.82592,3538.7,3538.2,2.2799]
["bitfinex","ETHUSD",1721605995921,2.82593,3538.7,3538.2,2.2799]
["bitfinex","ETHUSD",1721605996079,2.82591,3538.7,3538.2,2.2799]
["bitfinex","ETHUSD",1721605996275,0.582533,3539.4,3538.2,2.2799]
["bitfinex","ETHUSD",1721605996483,2.82599,3538.6,3538.2,2.2799]
["bitfinex","ETHUSD",1721605997220,2.82608,3538.5,3538.2,2.2799]
["bitfinex","ETHUSD",1721605997521,2.82583,3538.8,3537.8,9.6056]
["bitfinex","ETHUSD",1721605997691,2.82634,3538.2,3537.8,9.6056]
["bitfinex","ETHUSD",1721605997908,2.82616,3538.4,3537.8,9.6056]
["bitfinex","ETHUSD",1721605998113,2.82623,3538.3,3537.8,9.6056]
["bitfinex","ETHUSD",1721605998842,2.82631,3538.2,3537.8,9.6056]
["bitfinex","ETHUSD",1721606000732,2.82639,3538.1,3537.8,9.6056]
["bitfinex","ETHUSD",1721606000934,2.82639,3538.1,3537.8,2.3056]
["bitfinex","ETHUSD",1721606002337,2.82614,3538.4,3537.8,2.3056]
["bitfinex","ETHUSD",1721606002653,2.82591,3538.7,3537.8,2.53616]
["bitfinex","ETHUSD",1721606002856,2.82595,3538.7,3537.9,2.82652]
["bitfinex","ETHUSD",1721606003066,2.82595,3538.7,3538.0,2.4896]
["bitfinex","ETHUSD",1721606004231,3.0,3539.2,3538.0,2.4896]
["bitfinex","ETHUSD",1721606004232,2.82584,3538.8,3538.0,2.4896]
["bitfinex","ETHUSD",1721606004413,3.0,3539.2,3538.0,2.4896]
["bitfinex","ETHUSD",1721606004414,2.82621,3538.3,3538.0,2.4896]
["bitfinex","ETHUSD",1721606005321,2.82605,3538.6,3538.0,2.4896]
["bitfinex","ETHUSD",1721606005520,2.82606,3538.5,3538.0,2.4896]
["bitfinex","ETHUSD",1721606005743,2.82616,3538.4,3538.0,2.4896]
["bitfinex","ETHUSD",1721606006160,2.82696,3538.4,3538.0,2.4896]
["bitfinex","ETHUSD",1721606008377,0.0008,3538.4,3538.0,2.4896]
["bitfinex","ETHUSD",1721606008532,0.0008,3538.4,3538.0,3.46856]
["bitfinex","ETHUSD",1721606010168,0.0008,3538.4,3538.2,1.037]
["bitfinex","ETHUSD",1721606011749,0.0008,3538.4,3538.3,2.2757]
["bitfinex","ETHUSD",1721606017354,0.0008,3538.4,3538.3,5.10191]
["bitfinex","ETHUSD",1721606017557,0.0008,3538.4,3538.3,2.2757]
["bitfinex","ETHUSD",1721606018156,0.0008,3538.4,3538.3,5.715808]
["bitfinex","ETHUSD",1721606018353,0.29523798,3539.3,3538.9,2.8257]
["bitfinex","ETHUSD",1721606018572,2.82375,3541.4,3539.2,2.3472]
["bitfinex","ETHUSD",1721606018573,2.82465,3540.3,3539.2,2.3472]
["bitfinex","ETHUSD",1721606018769,2.82398,3541.1,3539.3,1.037]
["bitfinex","ETHUSD",1721606018770,2.82501,3539.8,3539.3,1.037]
["bitfinex","ETHUSD",1721606019156,0.29485418,3540.7,3539.7,1.037]
["bitfinex","ETHUSD",1721606019362,3.11915418,3540.7,3539.7,1.037]
["bitfinex","ETHUSD",1721606019564,2.82467,3540.3,3539.7,1.037]
["bitfinex","ETHUSD",1721606019825,0.29485418,3540.7,3539.5,1.037]
["bitfinex","ETHUSD",1721606019826,2.82471,3540.2,3539.5,1.037]
["bitfinex","ETHUSD",1721606020302,2.82471,3540.2,3539.4,2.82526]
["bitfinex","ETHUSD",1721606020461,2.82471,3540.2,3539.5,2.82523]
["bitfinex","ETHUSD",1721606020661,2.82479,3540.1,3539.2,5.17268]
["bitfinex","ETHUSD",1721606020861,2.82492,3540.0,3539.2,5.17268]
["bitfinex","ETHUSD",1721606021082,2.82503,3539.8,3539.2,2.3472]
["bitfinex","ETHUSD",1721606022002,2.82509,3539.8,3539.2,2.3472]
["bitfinex","ETHUSD",1721606022199,2.82522,3539.6,3539.2,2.3472]
["bitfinex","ETHUSD",1721606022566,2.82509,3539.8,3539.2,2.3472]
["bitfinex","ETHUSD",1721606025839,2.82495,3539.9,3539.2,5.17269]
["bitfinex","ETHUSD",1721606026635,5.64995,3539.9,3539.2,5.17269]
["bitfinex","ETHUSD",1721606026851,2.82495,3539.9,3539.2,5.17269]
["bitfinex","ETHUSD",1721606027133,2.82502,3539.8,3539.2,2.3472]
["bitfinex","ETHUSD",1721606027892,2.82486,3540.0,3539.2,2.3472]
["bitfinex","ETHUSD",1721606028203,2.82507,3539.8,3539.3,0.98263639]
["bitfinex","ETHUSD",1721606028400,2.82507,3539.8,3539.2,2.3472]
["bitfinex","ETHUSD",1721606028654,0.564925,3540.2,3539.3,0.98263876]
["bitfinex","ETHUSD",1721606028807,2.82523,3539.6,3539.2,2.3472]
["bitfinex","ETHUSD",1721606029005,2.82523,3539.6,3539.3,0.98263954]
["bitfinex","ETHUSD",1721606029352,3.29485418,3540.7,3539.2,2.3472]
["bitfinex","ETHUSD",1721606029353,2.82535,3539.4,3539.2,2.3472]
["bitfinex","ETHUSD",1721606029501,2.82541,3539.3,3538.8,10.31207739]
["bitfinex","ETHUSD",1721606029695,2.82541,3539.3,3538.9,2.45688515]
["bitfinex","ETHUSD",1721606030002,2.82541,3539.3,3538.8,9.7188]
["bitfinex","ETHUSD",1721606031315,2.82527,3539.5,3538.9,0.98274958]
["bitfinex","ETHUSD",1721606031527,2.82527,3539.5,3538.8,9.7188]
["bitfinex","ETHUSD",1721606031841,2.82527,3539.5,3538.9,2.45685364]
["bitfinex","ETHUSD",1721606032001,2.82527,3539.5,3538.8,9.7188]
["bitfinex","ETHUSD",1721606032199,2.82527,3539.5,3538.9,0.98272617]
["bitfinex","ETHUSD",1721606032444,2.82527,3539.5,3538.8,9.7188]
["bitfinex","ETHUSD",1721606032741,2.82527,3539.5,3538.9,0.9827225]
["bitfinex","ETHUSD",1721606033034,2.82527,3539.5,3538.8,12.54459]
["bitfinex","ETHUSD",1721606033239,2.82527,3539.5,3538.9,0.98273858]
["bitfinex","ETHUSD",1721606033426,2.82527,3539.5,3538.8,12.54459]
["bitfinex","ETHUSD",1721606033626,2.82527,3539.5,3538.9,0.98272569]
["bitfinex","ETHUSD",1721606033825,2.82534,3539.4,3538.8,9.7188]
["bitfinex","ETHUSD",1721606034011,2.82534,3539.4,3538.9,0.9827262]
["bitfinex","ETHUSD",1721606034229,2.82534,3539.4,3538.8,9.7188]
["bitfinex","ETHUSD",1721606034843,0.565052,3539.4,3538.8,9.7188]
["bitfinex","ETHUSD",1721606035042,2.82532,3539.5,3538.4,2.3555]
["bitfinex","ETHUSD",1721606035255,2.82575,3538.9,3538.4,2.3555]
["bitfinex","ETHUSD",1721606035418,2.82557,3539.1,3538.4,2.3555]
["bitfinex","ETHUSD",1721606035627,2.82557,3539.1,3538.4,5.18162]
["bitfinex","ETHUSD",1721606035933,2.82567,3539.0,3538.4,8.09898562]
["bitfinex","ETHUSD",1721606036131,2.82567,3539.0,3538.4,5.27286562]
["bitfinex","ETHUSD",1721606036511,2.82543,3539.3,3538.6,2.82597]
["bitfinex","ETHUSD",1721606038530,2.82563,3539.1,3538.4,5.27286562]
["bitfinex","ETHUSD",1721606038952,2.82542,3539.3,3538.4,5.27286562]
["bitfinex","ETHUSD",1721606039107,2.82542,3539.3,3538.5,1.8693906]
["bitfinex","ETHUSD",1721606039313,3.0,3539.8,3538.5,4.6953806]
["bitfinex","ETHUSD",1721606039617,3.0,3539.7,3538.5,4.6953806]
["bitfinex","ETHUSD",1721606039944,2.82542,3539.3,3538.6,2.82596]
["bitfinex","ETHUSD",1721606040153,2.82534,3539.4,3538.6,2.82596]
["bitfinex","ETHUSD",1721606040363,2.82542,3539.3,3538.6,2.82596]
["bitfinex","ETHUSD",1721606041043,2.82557,3539.1,3538.5,1.8693906]
["bitfinex","ETHUSD",1721606041249,2.82546,3539.3,3538.5,4.6954406]
["bitfinex","ETHUSD",1721606041417,2.82546,3539.3,3538.6,2.82596]
["bitfinex","ETHUSD",1721606041794,2.82531,3539.5,3538.7,2.82588]
["bitfinex","ETHUSD",1721606042043,2.82544,3539.3,3538.6,2.3395]
["bitfinex","ETHUSD",1721606042346,0.932499,3539.8,3538.6,2.3395]
["bitfinex","ETHUSD",1721606042557,2.82535,3539.4,3538.6,2.3395]
["bitfinex","ETHUSD",1721606043072,2.82555,3539.2,3538.6,2.3395]
["bitfinex","ETHUSD",1721606046730,2.82558,3539.1,3538.6,2.3395]
["bitfinex","ETHUSD",1721606048613,2.82542,3539.3,3538.6,2.3395]
["bitfinex","ETHUSD",1721606049819,2.82542,3539.3,3538.6,5.16546]
["bitfinex","ETHUSD",1721606050130,2.82542,3539.3,3538.7,0.31415519]
["bitfinex","ETHUSD",1721606050842,2.82525,3539.5,3538.8,2.4968]
["bitfinex","ETHUSD",1721606051062,2.82537,3539.4,3538.8,2.4968]
["bitfinex","ETHUSD",1721606052328,2.82542,3539.3,3538.8,2.4968]
["bitfinex","ETHUSD",1721606053334,2.82549,3539.2,3538.8,2.4968]
["bitfinex","ETHUSD",1721606054086,2.82561,3539.1,3538.8,2.4968]
["bitfinex","ETHUSD",1721606054255,2.82571,3539.0,3538.8,2.4968]
["bitfinex","ETHUSD",1721606054438,2.82549,3539.2,3538.8,2.4968]
["bitfinex","ETHUSD",1721606054965,2.82567,3539.0,3538.8,2.4968]
["bitfinex","ETHUSD",1721606058286,2.82573,3539.0,3538.8,2.4968]
["bitfinex","ETHUSD",1721606060605,2.82535,3539.4,3538.8,2.4968]
["bitfinex","ETHUSD",1721606060793,2.82514,3539.7,3538.8,2.4968]
["bitfinex","ETHUSD",1721606060794,2.82559,3539.1,3538.8,2.4968]
["bitfinex","ETHUSD",1721606061275,2.82579,3538.9,3538.4,2.3728]
["bitfinex","ETHUSD",1721606061837,2.82579,3538.9,3538.5,0.98290654]
["bitfinex","ETHUSD",1721606062030,2.82579,3538.9,3538.4,2.3728]
["bitfinex","ETHUSD",1721606062240,2.82579,3538.9,3538.5,0.98288588]
["bitfinex","ETHUSD",1721606062443,2.82579,3538.9,3538.4,2.3728]
["bitfinex","ETHUSD",1721606062644,2.82579,3538.9,3538.5,0.98287671]
["bitfinex","ETHUSD",1721606062867,2.82579,3538.9,3538.4,2.3728]
["bitfinex","ETHUSD",1721606063067,2.82579,3538.9,3538.5,0.98288739]
["bitfinex","ETHUSD",1721606063370,2.82583,3538.8,3538.4,2.3728]
["bitfinex","ETHUSD",1721606063577,2.82583,3538.8,3538.5,0.98288309]
["bitfinex","ETHUSD",1721606063732,2.82583,3538.8,3538.4,2.3728]
["bitfinex","ETHUSD",1721606063937,2.82583,3538.8,3538.5,0.98288764]
["bitfinex","ETHUSD",1721606064234,2.82583,3538.8,3538.4,2.3728]
["bitfinex","ETHUSD",1721606064456,2.82583,3538.8,3538.5,0.98288532]
["bitfinex","ETHUSD",1721606064756,2.82573,3538.9,3538.4,2.3728]
["bitfinex","ETHUSD",1721606064974,2.82584,3538.8,3538.5,2.45725307]
["bitfinex","ETHUSD",1721606065156,2.82584,3538.8,3538.6,0.98289044]
["bitfinex","ETHUSD",1721606065356,2.8259,3538.7,3538.4,2.3728]
["bitfinex","ETHUSD",1721606065567,2.82597,3538.6,3538.5,2.45719288]
["bitfinex","ETHUSD",1721606065749,5.65194,3538.6,3538.5,0.98287715]
["bitfinex","ETHUSD",1721606065953,2.82605,3538.5,3538.1,2.376]
["bitfinex","ETHUSD",1721606066187,2.82614,3538.4,3538.2,2.45748973]
["bitfinex","ETHUSD",1721606066386,2.82614,3538.4,3538.1,2.376]
["bitfinex","ETHUSD",1721606066700,2.82614,3538.4,3538.2,0.98300815]
["bitfinex","ETHUSD",1721606066849,2.82614,3538.4,3538.1,2.376]
["bitfinex","ETHUSD",1721606069203,2.82597,3538.6,3538.2,0.98298855]
["bitfinex","ETHUSD",1721606069352,2.82582,3538.8,3538.3,0.98293953]
["bitfinex","ETHUSD",1721606069549,2.8259,3538.7,3538.1,4.00527739]
["bitfinex","ETHUSD",1721606069755,2.8259,3538.7,3538.2,2.45732908]
["bitfinex","ETHUSD",1721606069988,2.8259,3538.7,3538.3,0.98293163]
["bitfinex","ETHUSD",1721606070171,2.8259,3538.7,3538.1,5.90875822]
["bitfinex","ETHUSD",1721606070353,2.8259,3538.7,3538.2,2.45735835]
["bitfinex","ETHUSD",1721606070703,2.82584,3538.8,3538.4,2.483]
["bitfinex","ETHUSD",1721606072385,2.82591,3538.7,3538.4,2.483]
["bitfinex","ETHUSD",1721606072958,2.82587,3538.8,3538.4,2.483]
["bitfinex","ETHUSD",1721606074096,3.0,3539.4,3538.4,3.36720982]
["bitfinex","ETHUSD",1721606074307,2.82549,3539.3,3538.6,2.82593]
["bitfinex","ETHUSD",1721606074470,2.82549,3539.3,3538.7,3.27989342]
["bitfinex","ETHUSD",1721606074792,5.82535,3539.4,3538.7,2.297]
["bitfinex","ETHUSD",1721606075155,2.82542,3539.3,3538.8,0.98279198]
["bitfinex","ETHUSD",1721606075496,2.82542,3539.3,3538.7,2.297]
["bitfinex","ETHUSD",1721606075652,2.8255,3539.2,3538.8,0.98280661]
["bitfinex","ETHUSD",1721606075854,2.8255,3539.2,3538.7,2.297]
["bitfinex","ETHUSD",1721606076082,2.8255,3539.2,3538.8,0.98281248]
["bitfinex","ETHUSD",1721606076282,2.8255,3539.2,3538.7,2.297]
["bitfinex","ETHUSD",1721606076560,3.0,3539.4,3538.8,0.982803]
["bitfinex","ETHUSD",1721606076766,3.0,3539.4,3538.7,3.59704033]
["bitfinex","ETHUSD",1721606076972,3.0,3539.4,3538.8,0.98281018]
["bitfinex","ETHUSD",1721606077270,3.0,3539.4,3538.7,3.59704033]
["bitfinex","ETHUSD",1721606077471,3.0,3539.4,3538.8,0.98280337]
["bitfinex","ETHUSD",1721606077685,3.0,3539.4,3538.7,2.297]
["bitfinex","ETHUSD",1721606077880,2.82563,3539.1,3538.7,2.297]
["bitfinex","ETHUSD",1721606078510,2.82541,3539.3,3538.7,2.297]
["bitfinex","ETHUSD",1721606078661,2.82551,3539.2,3538.8,0.98283993]
["bitfinex","ETHUSD",1721606078862,2.82551,3539.2,3538.7,2.297]
["bitfinex","ETHUSD",1721606079205,2.82551,3539.2,3538.8,0.98282483]
["bitfinex","ETHUSD",1721606079404,2.82551,3539.2,3538.7,2.297]
["bitfinex","ETHUSD",1721606079617,2.82551,3539.2,3538.8,0.98280859]
["bitfinex","ETHUSD",1721606079820,2.82551,3539.2,3538.9,0.98280859]
["bitfinex","ETHUSD",1721606079974,2.82551,3539.2,3538.7,2.297]
["bitfinex","ETHUSD",1721606080174,2.82551,3539.2,3538.8,2.45702892]
["bitfinex","ETHUSD",1721606080414,2.82551,3539.2,3538.7,2.297]
["bitfinex","ETHUSD",1721606080673,2.82551,3539.2,3538.8,2.45701606]
["bitfinex","ETHUSD",1721606080980,2.82576,3538.9,3538.7,2.297]
["bitfinex","ETHUSD",1721606081694,2.82576,3538.9,3538.4,7.89327739]
["bitfinex","ETHUSD",1721606081882,2.82576,3538.9,3538.5,2.45724261]
["bitfinex","ETHUSD",1721606082195,2.82576,3538.9,3538.6,2.45724335]
["bitfinex","ETHUSD",1721606082396,2.82596,3538.7,3538.4,7.3]
["bitfinex","ETHUSD",1721606082705,2.82596,3538.7,3538.5,0.98293774]
["bitfinex","ETHUSD",1721606082917,2.826,3538.6,3538.4,7.3]
["bitfinex","ETHUSD",1721606083208,2.826,3538.6,3538.5,0.98294877]
["bitfinex","ETHUSD",1721606085015,2.82582,3538.8,3538.5,0.98294877]
["bitfinex","ETHUSD",1721606085307,2.82582,3538.8,3538.4,7.3]
["bitfinex","ETHUSD",1721606085487,2.82582,3538.8,3538.5,2.45728887]
["bitfinex","ETHUSD",1721606085687,2.82582,3538.8,3538.4,7.3]
["bitfinex","ETHUSD",1721606085887,2.82582,3538.8,3538.5,2.45728569]
["bitfinex","ETHUSD",1721606086214,2.3056,3539.7,3538.6,2.45726489]
["bitfinex","ETHUSD",1721606086215,2.82556,3539.2,3538.6,2.45726489]
["bitfinex","ETHUSD",1721606086373,2.82556,3539.2,3538.7,4.80736489]
["bitfinex","ETHUSD",1721606086578,2.82556,3539.2,3538.8,2.45726489]
["bitfinex","ETHUSD",1721606086898,2.82559,3539.1,3538.7,2.3501]
["bitfinex","ETHUSD",1721606087211,2.3056,3539.7,3538.7,2.3501]
["bitfinex","ETHUSD",1721606087212,2.82566,3539.0,3538.8,0.98284494]
["bitfinex","ETHUSD",1721606087403,2.82573,3538.9,3538.5,0.59327739]
["bitfinex","ETHUSD",1721606087614,2.82535,3539.4,3538.6,2.45724658]
["bitfinex","ETHUSD",1721606087779,2.82585,3538.8,3538.4,10.23487739]
["bitfinex","ETHUSD",1721606087980,2.82585,3538.8,3538.5,2.45724921]
["bitfinex","ETHUSD",1721606088322,2.82585,3538.8,3538.6,0.98289968]
["bitfinex","ETHUSD",1721606088475,2.82591,3538.7,3538.4,9.6416]
["bitfinex","ETHUSD",1721606088821,0.282535,3539.3,3538.5,0.98292232]
["bitfinex","ETHUSD",1721606089000,2.82597,3538.6,3538.4,9.6416]
["bitfinex","ETHUSD",1721606089204,2.82597,3538.6,3538.5,0.9829395]
["bitfinex","ETHUSD",1721606090818,2.82597,3538.6,3538.4,9.6416]
["bitfinex","ETHUSD",1721606091023,2.82605,3538.5,3538.4,9.6416]
["bitfinex","ETHUSD",1721606091223,2.82605,3538.5,3538.4,12.0989793]
["bitfinex","ETHUSD",1721606091685,2.82605,3538.5,3538.4,12.09895823]
["bitfinex","ETHUSD",1721606093369,2.82605,3538.5,3538.4,4.79895823]
["bitfinex","ETHUSD",1721606094097,2.82605,3538.5,3538.4,3.32454329]
["bitfinex","ETHUSD",1721606094309,2.82605,3538.5,3538.4,4.79897298]
["bitfinex","ETHUSD",1721606094515,2.82605,3538.5,3538.4,3.32454329]
["bitfinex","ETHUSD",1721606094901,2.82605,3538.5,3538.4,2.3416]
["bitfinex","ETHUSD",1721606095079,2.82605,3538.5,3538.4,4.79897812]
["bitfinex","ETHUSD",1721606097904,2.82605,3538.5,3538.4,2.3416]
["bitfinex","ETHUSD",1721606098112,2.82605,3538.5,3538.4,4.79895042]
["bitfinex","ETHUSD",1721606098330,2.8259,3538.7,3538.4,4.79895042]
["bitfinex","ETHUSD",1721606098489,2.8259,3538.7,3538.5,3.05062781]
["bitfinex","ETHUSD",1721606098690,2.8259,3538.7,3538.4,2.3416]
["bitfinex","ETHUSD",1721606098691,2.8259,3538.7,3538.6,2.45735042]
["bitfinex","ETHUSD",1721606099627,2.8259,3538.7,3538.6,0.98294017]
["bitfinex","ETHUSD",1721606100332,2.8259,3538.7,3538.6,2.45731713]
["bitfinex","ETHUSD",1721606100706,2.8259,3538.7,3538.4,2.3416]
["bitfinex","ETHUSD",1721606100912,2.8259,3538.7,3538.5,2.45733195]
["bitfinex","ETHUSD",1721606101225,2.82598,3538.6,3538.4,2.3416]
["bitfinex","ETHUSD",1721606101434,2.82598,3538.6,3538.5,2.45733178]
["bitfinex","ETHUSD",1721606103663,2.82582,3538.8,3538.5,2.45726831]
["bitfinex","ETHUSD",1721606103834,2.82582,3538.8,3538.6,2.45726831]
["bitfinex","ETHUSD",1721606104015,2.82582,3538.8,3538.7,0.98288186]
["bitfinex","ETHUSD",1721606104215,2.82582,3538.8,3538.4,2.93487739]
["bitfinex","ETHUSD",1721606104457,2.82577,3538.9,3538.5,2.45723625]
["bitfinex","ETHUSD",1721606104755,2.82577,3538.9,3538.6,2.45723625]
["bitfinex","ETHUSD",1721606104957,2.82573,3538.9,3538.7,0.9828945]
["bitfinex","ETHUSD",1721606105267,2.82573,3538.9,3538.5,0.59327739]
["bitfinex","ETHUSD",1721606105414,2.82573,3538.9,3538.6,2.88974525]
["bitfinex","ETHUSD",1721606105785,2.82573,3538.9,3538.7,0.98286097]
["bitfinex","ETHUSD",1721606105925,2.82573,3538.9,3538.6,0.43259283]
["bitfinex","ETHUSD",1721606106125,2.82573,3538.9,3538.7,0.98288696]
["bitfinex","ETHUSD",1721606106341,2.82573,3538.9,3538.6,0.43259283]
["bitfinex","ETHUSD",1721606107240,2.82573,3538.9,3538.7,0.9828866]
["bitfinex","ETHUSD",1721606107563,2.82573,3538.9,3538.6,0.43259283]
["bitfinex","ETHUSD",1721606107779,2.82573,3538.9,3538.7,0.98288361]
["bitfinex","ETHUSD",1721606108060,2.82573,3538.9,3538.6,0.43259283]
["bitfinex","ETHUSD",1721606108264,2.8256,3539.1,3538.7,2.45714985]
["bitfinex","ETHUSD",1721606108441,2.82549,3539.2,3538.6,0.43259283]
["bitfinex","ETHUSD",1721606108641,2.82546,3539.3,3538.8,2.3475]
["bitfinex","ETHUSD",1721606108856,2.82546,3539.3,3538.9,2.45712374]
["bitfinex","ETHUSD",1721606109062,2.82546,3539.3,3539.0,2.45700134]
["bitfinex","ETHUSD",1721606109262,2.82546,3539.3,3538.8,2.94077739]
["bitfinex","ETHUSD",1721606109428,2.82546,3539.3,3538.9,2.45689172]
["bitfinex","ETHUSD",1721606109624,2.82546,3539.3,3539.0,2.45689172]
["bitfinex","ETHUSD",1721606109863,2.82507,3539.8,3539.1,7.68311632]
["bitfinex","ETHUSD",1721606110027,2.82507,3539.8,3539.3,2.4008]
["bitfinex","ETHUSD",1721606110229,2.82507,3539.8,3539.4,2.45670749]
["bitfinex","ETHUSD",1721606110430,2.82507,3539.8,3539.3,2.4008]
["bitfinex","ETHUSD",1721606110631,2.82507,3539.8,3539.4,2.45660675]
["bitfinex","ETHUSD",1721606110861,2.82494,3539.9,3539.3,2.4008]
["bitfinex","ETHUSD",1721606111028,2.82494,3539.9,3539.4,0.98265296]
["bitfinex","ETHUSD",1721606111234,2.82503,3539.8,3539.3,3.17534835]
["bitfinex","ETHUSD",1721606111460,2.82503,3539.8,3539.4,0.98264325]
["bitfinex","ETHUSD",1721606111773,2.82503,3539.8,3539.3,3.17534835]
["bitfinex","ETHUSD",1721606111933,2.82503,3539.8,3539.4,0.98264429]
["bitfinex","ETHUSD",1721606112270,2.82503,3539.8,3539.3,3.17534835]
["bitfinex","ETHUSD",1721606113367,2.82511,3539.7,3539.3,3.17534835]
["bitfinex","ETHUSD",1721606113666,2.82524,3539.6,3539.3,2.4008]
["bitfinex","ETHUSD",1721606114042,2.82502,3539.8,3539.0,2.4321]
["bitfinex","ETHUSD",1721606114276,2.82502,3539.8,3539.1,0.98270141]
["bitfinex","ETHUSD",1721606114277,2.82514,3539.7,3539.1,0.98270141]
["bitfinex","ETHUSD",1721606114574,2.82514,3539.7,3539.0,5.25774]
["bitfinex","ETHUSD",1721606114879,2.82496,3539.9,3539.2,2.82549]
["bitfinex","ETHUSD",1721606115173,5.4877,3540.5,3539.4,5.25742]
["bitfinex","ETHUSD",1721606115174,2.82479,3540.1,3539.4,5.25742]
["bitfinex","ETHUSD",1721606115476,5.4877,3540.5,3539.4,5.25742]
["bitfinex","ETHUSD",1721606115477,2.82463,3540.3,3539.4,5.25742]
["bitfinex","ETHUSD",1721606115777,2.8247,3540.2,3539.4,3.46183691]
["bitfinex","ETHUSD",1721606116271,2.82484,3540.1,3539.4,3.46183691]
["bitfinex","ETHUSD",1721606116777,2.82489,3540.0,3539.4,3.46183691]
["bitfinex","ETHUSD",1721606116977,2.8248,3540.1,3539.4,6.28715691]
["bitfinex","ETHUSD",1721606117268,2.8248,3540.1,3539.5,0.62871569]
["bitfinex","ETHUSD",1721606117581,2.4877,3540.5,3539.5,0.62871569]
["bitfinex","ETHUSD",1721606117760,2.82464,3540.3,3539.5,0.62871569]
["bitfinex","ETHUSD",1721606117936,2.8377,3540.5,3539.4,3.46183691]
["bitfinex","ETHUSD",1721606117937,2.825,3539.9,3539.4,3.46183691]
["bitfinex","ETHUSD",1721606118774,2.82502,3539.8,3539.4,2.4321]
["bitfinex","ETHUSD",1721606118989,2.4877,3540.5,3539.1,2.3661]
["bitfinex","ETHUSD",1721606118990,2.82519,3539.6,3539.1,2.3661]
["bitfinex","ETHUSD",1721606119571,2.82527,3539.5,3539.1,2.3661]
["bitfinex","ETHUSD",1721606120349,2.82514,3539.7,3539.1,2.3661]
["bitfinex","ETHUSD",1721606120878,5.31222,3540.5,3539.1,2.3661]
["bitfinex","ETHUSD",1721606120879,2.82503,3539.8,3539.1,2.3661]
["bitfinex","ETHUSD",1721606121173,2.82479,3540.1,3539.2,1.50183936]
["bitfinex","ETHUSD",1721606121339,2.82479,3540.1,3539.1,2.3661]
["bitfinex","ETHUSD",1721606121540,2.82479,3540.1,3539.2,0.98261784]
["bitfinex","ETHUSD",1721606121758,2.82479,3540.1,3539.1,2.3661]
["bitfinex","ETHUSD",1721606121968,2.82462,3540.3,3539.2,3.49251951]
["bitfinex","ETHUSD",1721606122179,2.82462,3540.3,3539.3,3.36670039]
["bitfinex","ETHUSD",1721606122180,2.82486,3540.0,3539.3,3.36670039]
["bitfinex","ETHUSD",1721606122340,2.82486,3540.0,3539.4,0.78215378]
["bitfinex","ETHUSD",1721606122843,2.82494,3539.9,3539.4,0.78215378]
["bitfinex","ETHUSD",1721606123173,2.82499,3539.9,3539.4,0.78215378]
["bitfinex","ETHUSD",1721606123589,2.82503,3539.8,3539.4,0.78215378]
["bitfinex","ETHUSD",1721606123749,2.82503,3539.8,3539.3,2.3841]
["bitfinex","ETHUSD",1721606124380,0.44310528,3540.6,3539.7,2.4654]
["bitfinex","ETHUSD",1721606124585,0.44310528,3540.6,3540.2,1.036]
["bitfinex","ETHUSD",1721606124789,2.8241,3541.0,3540.4,2.4654]
["bitfinex","ETHUSD",1721606125091,2.82383,3541.3,3540.9,2.4654]
["bitfinex","ETHUSD",1721606125292,3.26666823,3541.5,3540.9,2.4654]
["bitfinex","ETHUSD",1721606125293,3.26668823,3541.5,3540.9,2.4654]
["bitfinex","ETHUSD",1721606125806,0.44300823,3541.5,3540.9,2.4654]
["bitfinex","ETHUSD",1721606125977,2.8239,3541.2,3540.9,2.4654]
["bitfinex","ETHUSD",1721606126683,2.82398,3541.1,3540.9,2.4654]
["bitfinex","ETHUSD",1721606129681,2.82382,3541.3,3540.9,2.4654]
["bitfinex","ETHUSD",1721606129864,2.82382,3541.3,3540.1,2.82477]
["bitfinex","ETHUSD",1721606129865,2.82399,3541.1,3540.4,2.2939]
["bitfinex","ETHUSD",1721606130065,2.82425,3540.8,3540.4,2.2939]
["bitfinex","ETHUSD",1721606130770,2.82399,3541.1,3540.4,2.2939]
["bitfinex","ETHUSD",1721606131502,2.82417,3540.9,3540.4,2.2939]
["bitfinex","ETHUSD",1721606132357,2.82406,3541.0,3540.4,2.2939]
["bitfinex","ETHUSD",1721606132699,3.26672823,3541.5,3540.0,3.0]
["bitfinex","ETHUSD",1721606132700,2.82415,3540.9,3540.0,3.0]
["bitfinex","ETHUSD",1721606132877,2.82415,3540.9,3540.0,4.092442]
["bitfinex","ETHUSD",1721606133187,2.82415,3540.9,3540.0,6.917292]
["bitfinex","ETHUSD",1721606133558,2.82423,3540.8,3540.0,6.917292]
["bitfinex","ETHUSD",1721606134702,2.82382,3541.3,3540.1,2.4181]
["bitfinex","ETHUSD",1721606134908,2.8239,3541.2,3540.2,0.6510542]
["bitfinex","ETHUSD",1721606135056,3.26666823,3541.5,3540.6,2.82437]
["bitfinex","ETHUSD",1721606135057,2.82378,3541.4,3540.6,2.82437]
["bitfinex","ETHUSD",1721606135262,2.82384,3541.3,3540.6,2.82437]
["bitfinex","ETHUSD",1721606135577,2.82391,3541.2,3540.7,0.56489]
["bitfinex","ETHUSD",1721606135758,2.824,3541.1,3540.4,2.82453]
["bitfinex","ETHUSD",1721606135962,2.82406,3541.0,3540.3,2.4658]
["bitfinex","ETHUSD",1721606136263,2.82423,3540.8,3540.3,2.4658]
["bitfinex","ETHUSD",1721606136484,2.82406,3541.0,3540.3,2.4658]
["bitfinex","ETHUSD",1721606136701,2.82389,3541.3,3540.3,2.4658]
["bitfinex","ETHUSD",1721606136702,2.82393,3541.2,3540.3,2.4658]
["bitfinex","ETHUSD",1721606136965,2.82398,3541.1,3540.4,0.59416242]
["bitfinex","ETHUSD",1721606139257,2.82398,3541.1,3540.4,3.41868242]
["bitfinex","ETHUSD",1721606139462,2.82389,3541.3,3540.5,2.82445]
["bitfinex","ETHUSD",1721606139798,2.82392,3541.2,3540.5,2.82445]
["bitfinex","ETHUSD",1721606140303,0.44300823,3541.5,3540.4,0.59416242]
["bitfinex","ETHUSD",1721606140463,2.82422,3540.8,3540.3,2.4658]
["bitfinex","ETHUSD",1721606140795,2.82422,3540.8,3540.4,0.59416242]
["bitfinex","ETHUSD",1721606142799,2.82398,3541.1,3540.4,0.59416242]
["bitfinex","ETHUSD",1721606142963,2.82398,3541.1,3540.3,2.4658]
["bitfinex","ETHUSD",1721606143882,2.82419,3540.9,3540.3,2.4658]
["bitfinex","ETHUSD",1721606144288,2.82382,3541.3,3540.4,2.82451]
["bitfinex","ETHUSD",1721606144489,0.44300823,3541.5,3540.3,2.4658]
["bitfinex","ETHUSD",1721606144490,0.44300823,3541.5,3540.8,2.82416]
["bitfinex","ETHUSD",1721606144701,0.44300823,3541.5,3541.3,2.4801]
["bitfinex","ETHUSD",1721606144878,2.82303,3542.3,3540.5,7.3]
["bitfinex","ETHUSD",1721606144879,2.82287,3542.5,3541.5,2.4801]
["bitfinex","ETHUSD",1721606145497,2.82294,3542.4,3541.5,5.30374]
["bitfinex","ETHUSD",1721606145799,2.82318,3542.1,3541.5,2.4801]
["bitfinex","ETHUSD",1721606146606,2.82302,3542.3,3541.5,2.4801]
["bitfinex","ETHUSD",1721606146607,2.82326,3542.0,3541.5,2.4801]
["bitfinex","ETHUSD",1721606147105,2.82348,3541.8,3541.5,2.4801]
["bitfinex","ETHUSD",1721606147971,2.82299,3542.4,3541.5,2.4801]
["bitfinex","ETHUSD",1721606148196,2.82358,3541.6,3541.5,2.4801]
["bitfinex","ETHUSD",1721606148408,2.82312,3542.2,3541.0,2.3238]
["bitfinex","ETHUSD",1721606148609,2.82319,3542.1,3541.0,2.3238]
["bitfinex","ETHUSD",1721606148789,2.82367,3541.5,3541.0,2.3238]
["bitfinex","ETHUSD",1721606148990,2.82367,3541.5,3541.1,1.2448]
["bitfinex","ETHUSD",1721606149912,2.82374,3541.4,3541.1,1.2448]
["bitfinex","ETHUSD",1721606150302,2.82333,3542.0,3541.0,2.3238]
["bitfinex","ETHUSD",1721606150630,2.82333,3542.0,3540.9,7.3]
["bitfinex","ETHUSD",1721606150631,2.82398,3541.1,3540.9,7.3]
["bitfinex","ETHUSD",1721606150930,2.82406,3541.0,3540.9,7.3]
["bitfinex","ETHUSD",1721606151291,2.82394,3541.2,3540.9,7.3]
["bitfinex","ETHUSD",1721606151525,2.82398,3541.1,3540.9,7.3]
["bitfinex","ETHUSD",1721606152790,2.82398,3541.1,3540.5,22.1717]
["bitfinex","ETHUSD",1721606153010,2.82398,3541.1,3540.6,2.91736562]
["bitfinex","ETHUSD",1721606153205,2.82398,3541.1,3540.5,2.4417]
["bitfinex","ETHUSD",1721606154329,2.82382,3541.3,3540.5,2.4417]
["bitfinex","ETHUSD",1721606154493,2.82382,3541.3,3540.5,5.26609]
["bitfinex","ETHUSD",1721606154690,2.82367,3541.5,3540.7,2.82423]
["bitfinex","ETHUSD",1721606154890,2.82367,3541.5,3540.8,2.82417]
["bitfinex","ETHUSD",1721606155093,2.82367,3541.5,3540.9,0.282417]
["bitfinex","ETHUSD",1721606155324,2.82374,3541.4,3540.9,0.282417]
["bitfinex","ETHUSD",1721606155645,2.82374,3541.4,3540.5,5.26613]
["bitfinex","ETHUSD",1721606156418,2.82374,3541.4,3540.6,0.9822387]
["bitfinex","ETHUSD",1721606156630,2.82374,3541.4,3540.5,5.26613]
["bitfinex","ETHUSD",1721606156832,2.82391,3541.2,3540.5,5.26613]
["bitfinex","ETHUSD",1721606157112,2.82391,3541.2,3540.6,0.98223248]
["bitfinex","ETHUSD",1721606157311,2.82391,3541.2,3540.7,0.68416399]
["bitfinex","ETHUSD",1721606157603,2.824,3541.1,3540.7,0.68416399]
["bitfinex","ETHUSD",1721606157810,2.824,3541.1,3540.5,2.4417]
["bitfinex","ETHUSD",1721606158204,2.824,3541.1,3540.6,0.98227652]
["bitfinex","ETHUSD",1721606158423,2.824,3541.1,3540.5,2.4417]
["bitfinex","ETHUSD",1721606159618,2.82391,3541.2,3540.6,0.98220822]
["bitfinex","ETHUSD",1721606159819,2.82391,3541.2,3540.6,1.69662456]
["bitfinex","ETHUSD",1721606160437,2.82398,3541.1,3540.6,1.69662456]
["bitfinex","ETHUSD",1721606160618,2.82409,3541.0,3540.6,1.69662456]
["bitfinex","ETHUSD",1721606160824,2.82415,3540.9,3540.6,1.69662456]
["bitfinex","ETHUSD",1721606161024,2.82415,3540.9,3540.5,2.4417]
["bitfinex","ETHUSD",1721606162063,2.82402,3541.1,3540.5,2.4417]
["bitfinex","ETHUSD",1721606162348,2.82402,3541.1,3540.6,0.98224323]
["bitfinex","ETHUSD",1721606162517,2.82402,3541.1,3540.7,0.62484732]
["bitfinex","ETHUSD",1721606163363,2.82358,3541.7,3540.7,0.62484732]
["bitfinex","ETHUSD",1721606163562,2.82376,3541.4,3540.7,3.44910732]
["bitfinex","ETHUSD",1721606164365,2.82398,3541.1,3540.7,0.62484732]
["bitfinex","ETHUSD",1721606164664,2.8239,3541.2,3540.5,2.4417]
["bitfinex","ETHUSD",1721606164869,2.8241,3541.0,3540.5,2.4417]
["bitfinex","ETHUSD",1721606165435,3.26556896,3542.7,3541.0,2.82405]
["bitfinex","ETHUSD",1721606165627,2.8234,3541.9,3541.2,2.82389]
["bitfinex","ETHUSD",1721606165868,3.17347,3541.8,3541.1,2.556605]
["bitfinex","ETHUSD",1721606166039,2.82351,3541.7,3541.2,2.45512136]
["bitfinex","ETHUSD",1721606166241,2.82338,3541.9,3541.1,2.556605]
["bitfinex","ETHUSD",1721606166452,2.82343,3541.8,3541.2,3.14149251]
["bitfinex","ETHUSD",1721606166650,2.82326,3542.0,3541.3,0.98204386]
["bitfinex","ETHUSD",1721606166859,2.82326,3542.0,3541.2,3.51026285]
["bitfinex","ETHUSD",1721606167043,2.82326,3542.0,3541.3,0.98203677]
["bitfinex","ETHUSD",1721606167245,2.82326,3542.0,3541.2,3.51026285]
["bitfinex","ETHUSD",1721606167446,2.82344,3541.8,3541.3,0.66601452]
["bitfinex","ETHUSD",1721606167858,2.82318,3542.1,3541.3,0.66601452]
["bitfinex","ETHUSD",1721606168247,2.82335,3541.9,3541.3,0.66601452]
["bitfinex","ETHUSD",1721606169877,5.61401039,3542.6,3541.3,3.48981452]
["bitfinex","ETHUSD",1721606170177,2.82332,3542.0,3541.3,3.48981452]
["bitfinex","ETHUSD",1721606170373,2.82332,3542.0,3541.4,1.71464893]
["bitfinex","ETHUSD",1721606170537,2.82332,3542.0,3541.4,0.73260798]
["bitfinex","ETHUSD",1721606170739,2.82335,3541.9,3541.4,0.73260798]
["bitfinex","ETHUSD",1721606172879,2.82345,3541.8,3541.4,0.73260798]
["bitfinex","ETHUSD",1721606173408,2.82331,3542.0,3541.4,0.73260798]
["bitfinex","ETHUSD",1721606173607,2.82331,3542.0,3541.5,0.42224425]
["bitfinex","ETHUSD",1721606175377,2.82335,3541.9,3541.5,0.42224425]
["bitfinex","ETHUSD",1721606175578,2.82335,3541.9,3541.4,0.73260798]
["bitfinex","ETHUSD",1721606179519,2.82328,3542.0,3541.4,0.73260798]
["bitfinex","ETHUSD",1721606179722,2.82318,3542.1,3541.4,3.55632798]
["bitfinex","ETHUSD",1721606180313,2.82318,3542.1,3541.5,0.42223425]
["bitfinex","ETHUSD",1721606180482,2.82326,3542.0,3541.5,0.42223425]
["bitfinex","ETHUSD",1721606181493,2.82335,3541.9,3541.5,0.42223425]
["bitfinex","ETHUSD",1721606181922,2.82324,3542.1,3541.5,0.42223425]
["bitfinex","ETHUSD",1721606182626,2.82328,3542.0,3541.5,0.42223425]
["bitfinex","ETHUSD",1721606183391,2.82328,3542.0,3541.4,0.73260798]
["bitfinex","ETHUSD",1721606184024,2.82334,3541.9,3541.4,0.73260798]
["bitfinex","ETHUSD",1721606189606,2.82334,3541.9,3541.5,0.98203264]
["bitfinex","ETHUSD",1721606189793,2.82334,3541.9,3541.4,0.73260798]
["bitfinex","ETHUSD",1721606191536,2.82334,3541.9,3541.5,0.98205316]
["bitfinex","ETHUSD",1721606191825,2.82334,3541.9,3541.4,0.73260798]
["bitfinex","ETHUSD",1721606192349,2.82334,3541.9,3541.5,0.98204238]
["bitfinex","ETHUSD",1721606192644,2.82334,3541.9,3541.4,0.73260798]
["bitfinex","ETHUSD",1721606192943,2.8235,3541.7,3541.1,2.86747739]
["bitfinex","ETHUSD",1721606193153,2.82372,3541.5,3541.2,2.45532078]
["bitfinex","ETHUSD",1721606193447,2.82372,3541.5,3541.1,2.2742]
["bitfinex","ETHUSD",1721606193751,2.82372,3541.5,3541.1,4.06585235]
["bitfinex","ETHUSD",1721606193956,2.82372,3541.5,3541.2,0.98212585]
["bitfinex","ETHUSD",1721606194242,2.82372,3541.5,3541.1,4.06585235]
["bitfinex","ETHUSD",1721606195919,2.82384,3541.3,3541.1,2.2742]
["bitfinex","ETHUSD",1721606196123,2.82384,3541.3,3540.9,0.59327739]
["bitfinex","ETHUSD",1721606196124,2.82391,3541.2,3540.8,2.434]
["bitfinex","ETHUSD",1721606196318,2.82391,3541.2,3540.7,12.47]
["bitfinex","ETHUSD",1721606196319,2.82402,3541.1,3540.7,12.47]
["bitfinex","ETHUSD",1721606196644,2.82402,3541.1,3540.7,2.91736562]
["bitfinex","ETHUSD",1721606196836,2.82375,3541.4,3540.7,2.91736562]
["bitfinex","ETHUSD",1721606196837,2.82386,3541.3,3540.7,2.91736562]
["bitfinex","ETHUSD",1721606197523,2.8239,3541.2,3540.7,2.91736562]
["bitfinex","ETHUSD",1721606197741,2.8239,3541.2,3540.8,0.98224742]
["bitfinex","ETHUSD",1721606197903,2.8239,3541.2,3540.7,2.91736562]
["bitfinex","ETHUSD",1721606198104,2.8239,3541.2,3540.8,0.98224135]
["bitfinex","ETHUSD",1721606198375,2.8239,3541.2,3540.7,2.91736562]
["bitfinex","ETHUSD",1721606198544,2.8239,3541.2,3540.8,1.96265436]
["bitfinex","ETHUSD",1721606198846,2.8239,3541.2,3540.8,0.9804093]
["bitfinex","ETHUSD",1721606199009,2.82358,3541.6,3540.8,0.9804093]
["bitfinex","ETHUSD",1721606199211,2.82382,3541.3,3540.8,0.9804093]
["bitfinex","ETHUSD",1721606199864,2.8239,3541.2,3540.8,0.9804093]
["bitfinex","ETHUSD",1721606201953,2.82375,3541.4,3540.8,0.9804093]
["bitfinex","ETHUSD",1721606202119,2.82384,3541.3,3540.6,0.59327739]
["bitfinex","ETHUSD",1721606202323,2.82384,3541.3,3540.7,2.45556411]
["bitfinex","ETHUSD",1721606202548,2.82384,3541.3,3540.8,0.98222564]
["bitfinex","ETHUSD",1721606202735,2.82384,3541.3,3540.6,3.41764739]
["bitfinex","ETHUSD",1721606202934,2.82384,3541.3,3540.7,2.4555761]
["bitfinex","ETHUSD",1721606203258,2.82384,3541.3,3540.8,0.98223044]
["bitfinex","ETHUSD",1721606203560,2.82384,3541.3,3540.7,1.30566596]
["bitfinex","ETHUSD",1721606203730,2.82384,3541.3,3540.8,0.98222202]
["bitfinex","ETHUSD",1721606203936,2.82384,3541.3,3540.7,1.30566596]
["bitfinex","ETHUSD",1721606204254,2.82384,3541.3,3540.8,0.98222288]
["bitfinex","ETHUSD",1721606204556,2.82384,3541.3,3540.7,1.30566596]
["bitfinex","ETHUSD",1721606204758,2.82384,3541.3,3540.6,3.41764739]
["bitfinex","ETHUSD",1721606204759,2.82384,3541.3,3540.8,1.69795415]
["bitfinex","ETHUSD",1721606205069,2.82384,3541.3,3540.8,0.71573134]
["bitfinex","ETHUSD",1721606205654,2.82392,3541.2,3540.8,0.71573134]
["bitfinex","ETHUSD",1721606206520,2.82392,3541.2,3540.9,0.98221972]
["bitfinex","ETHUSD",1721606206829,2.82392,3541.2,3540.8,0.71573134]
["bitfinex","ETHUSD",1721606207042,2.82392,3541.2,3540.9,0.9822072]
["bitfinex","ETHUSD",1721606207246,2.82392,3541.2,3540.8,0.71573134]
["bitfinex","ETHUSD",1721606207454,2.82392,3541.2,3540.9,0.98220708]
["bitfinex","ETHUSD",1721606207653,0.44285867,3541.5,3541.0,2.3665]
["bitfinex","ETHUSD",1721606207835,2.8236,3541.6,3541.1,0.98216625]
["bitfinex","ETHUSD",1721606208034,2.8236,3541.6,3541.0,2.3665]
["bitfinex","ETHUSD",1721606208255,2.8236,3541.6,3541.1,0.98213717]
["bitfinex","ETHUSD",1721606208449,2.8236,3541.6,3541.0,2.3665]
["bitfinex","ETHUSD",1721606208670,2.8236,3541.6,3541.1,0.98213868]
["bitfinex","ETHUSD",1721606208876,2.82367,3541.5,3541.0,3.16029451]
["bitfinex","ETHUSD",1721606209175,2.82375,3541.4,3541.1,0.98213953]
["bitfinex","ETHUSD",1721606209356,2.82375,3541.4,3541.0,2.3665]
["bitfinex","ETHUSD",1721606209548,2.82375,3541.4,3541.1,0.98214064]
["bitfinex","ETHUSD",1721606209747,2.82375,3541.4,3541.0,2.3665]
["bitfinex","ETHUSD",1721606211439,2.82375,3541.4,3541.1,0.98218005]
["bitfinex","ETHUSD",1721606211673,2.82375,3541.4,3541.0,2.3665]
["bitfinex","ETHUSD",1721606211849,2.82375,3541.4,3541.1,0.9821799]
["bitfinex","ETHUSD",1721606212050,2.82382,3541.3,3541.0,2.3665]
["bitfinex","ETHUSD",1721606212257,2.82382,3541.3,3540.6,0.59327739]
["bitfinex","ETHUSD",1721606212474,2.82406,3541.0,3540.7,2.45568553]
["bitfinex","ETHUSD",1721606212685,2.82406,3541.0,3540.8,0.98227043]
["bitfinex","ETHUSD",1721606212840,2.82406,3541.0,3540.6,0.59327739]
["bitfinex","ETHUSD",1721606213035,2.82406,3541.0,3540.7,2.45561238]
["bitfinex","ETHUSD",1721606213240,2.82406,3541.0,3540.6,1.38625122]
["bitfinex","ETHUSD",1721606213241,2.82422,3540.8,3540.6,1.38625122]
["bitfinex","ETHUSD",1721606213442,2.82406,3541.0,3540.7,2.45561901]
["bitfinex","ETHUSD",1721606213776,2.82416,3540.9,3540.6,0.79297383]
["bitfinex","ETHUSD",1721606214090,2.82425,3540.8,3540.4,0.59327739]
["bitfinex","ETHUSD",1721606214378,2.82445,3540.5,3540.2,7.89327739]
["bitfinex","ETHUSD",1721606214540,2.337963,3540.5,3540.3,2.45590385]
["bitfinex","ETHUSD",1721606214750,2.337963,3540.5,3540.2,7.3]
["bitfinex","ETHUSD",1721606214951,2.337963,3540.5,3540.3,2.01547333]
["bitfinex","ETHUSD",1721606215247,2.82461,3540.3,3540.2,7.3]
["bitfinex","ETHUSD",1721606215447,2.82461,3540.3,3539.6,10.33097739]
["bitfinex","ETHUSD",1721606215448,2.82477,3540.1,3539.6,10.33097739]
["bitfinex","ETHUSD",1721606215646,2.82501,3539.8,3539.7,0.98255884]
["bitfinex","ETHUSD",1721606215895,2.82489,3540.0,3539.6,7.3]
["bitfinex","ETHUSD",1721606216180,2.82501,3539.8,3539.7,2.76232774]
["bitfinex","ETHUSD",1721606216569,2.82505,3539.8,3539.6,7.3]
["bitfinex","ETHUSD",1721606219590,2.82486,3540.0,3539.6,7.3]
["bitfinex","ETHUSD",1721606220445,2.82479,3540.1,3539.6,7.3]
["bitfinex","ETHUSD",1721606220645,2.82464,3540.3,3539.7,2.3928]
["bitfinex","ETHUSD",1721606224182,2.82449,3540.5,3539.8,2.82499]
["bitfinex","ETHUSD",1721606224380,2.82449,3540.5,3539.9,1.251779]
["bitfinex","ETHUSD",1721606225754,2.82436,3540.7,3539.9,4.076709]
["bitfinex","ETHUSD",1721606225994,2.82436,3540.7,3540.0,2.3367]
["bitfinex","ETHUSD",1721606226294,2.82436,3540.7,3540.0,5.16155]
["bitfinex","ETHUSD",1721606226495,2.4645,3541.2,3540.1,0.6413329]
["bitfinex","ETHUSD",1721606226496,2.82417,3540.9,3540.1,0.6413329]
["bitfinex","ETHUSD",1721606226796,2.82413,3541.0,3540.4,2.3367]
["bitfinex","ETHUSD",1721606226991,2.8239,3541.2,3540.4,5.1612]
["bitfinex","ETHUSD",1721606227151,2.82399,3541.1,3540.5,0.51612]
["bitfinex","ETHUSD",1721606227559,2.8239,3541.2,3540.5,3.34056]
["bitfinex","ETHUSD",1721606228084,2.82374,3541.4,3540.7,2.82427]
["bitfinex","ETHUSD",1721606231013,2.82367,3541.5,3540.8,5.17821]
["bitfinex","ETHUSD",1721606233590,2.82367,3541.5,3540.8,2.354]
["bitfinex","ETHUSD",1721606233793,2.82375,3541.4,3540.9,0.517833]
["bitfinex","ETHUSD",1721606237581,2.82383,3541.3,3540.9,0.517833]
["bitfinex","ETHUSD",1721606245633,2.8236,3541.6,3540.9,4.376953]
["bitfinex","ETHUSD",1721606245801,2.82366,3541.5,3540.9,1.552833]
["bitfinex","ETHUSD",1721606246001,2.82366,3541.5,3541.0,0.3906833]
["bitfinex","ETHUSD",1721606248499,2.82361,3541.6,3541.0,0.3906833]
["bitfinex","ETHUSD",1721606248698,2.82368,3541.5,3541.0,0.3906833]
["bitfinex","ETHUSD",1721606249108,2.8238,3541.4,3541.0,0.3906833]
["bitfinex","ETHUSD",1721606250227,2.82366,3541.5,3541.0,0.3906833]
["bitfinex","ETHUSD",1721606250439,2.82366,3541.5,3541.1,0.60866463]
["bitfinex","ETHUSD",1721606250927,2.82366,3541.5,3541.0,0.3906833]
["bitfinex","ETHUSD",1721606251497,2.82375,3541.4,3541.0,0.3906833]
["bitfinex","ETHUSD",1721606251704,2.82382,3541.3,3541.0,0.3906833]
["bitfinex","ETHUSD",1721606251946,2.8237,3541.5,3541.0,0.3906833]
["bitfinex","ETHUSD",1721606252091,2.82358,3541.6,3541.0,0.3906833]
["bitfinex","ETHUSD",1721606252301,2.82367,3541.5,3541.1,0.55688233]
["bitfinex","ETHUSD",1721606253800,2.82354,3541.7,3541.1,0.55688233]
["bitfinex","ETHUSD",1721606254092,2.82354,3541.7,3541.2,2.325]
["bitfinex","ETHUSD",1721606254644,3.26610959,3542.0,3541.2,2.325]
["bitfinex","ETHUSD",1721606254645,2.82359,3541.6,3541.2,2.325]
["bitfinex","ETHUSD",1721606254801,2.82359,3541.6,3541.2,3.03816956]
["bitfinex","ETHUSD",1721606255599,2.82335,3541.9,3541.2,3.03816956]
["bitfinex","ETHUSD",1721606256722,2.82358,3541.6,3541.2,3.03816956]
["bitfinex","ETHUSD",1721606257954,2.82343,3541.8,3541.2,3.03816956]
["bitfinex","ETHUSD",1721606258097,0.44283959,3542.0,3541.2,2.325]
["bitfinex","ETHUSD",1721606258098,2.82366,3541.5,3541.2,2.325]
["bitfinex","ETHUSD",1721606259131,2.82359,3541.6,3541.2,2.325]
["bitfinex","ETHUSD",1721606261837,0.44283959,3542.0,3541.2,2.325]
["bitfinex","ETHUSD",1721606261838,3.26610959,3542.0,3541.2,2.325]
["bitfinex","ETHUSD",1721606262034,2.8234,3541.9,3541.2,2.87897433]
["bitfinex","ETHUSD",1721606262398,2.82343,3541.8,3541.2,5.70285433]
["bitfinex","ETHUSD",1721606262640,2.82343,3541.8,3541.2,2.87897433]
["bitfinex","ETHUSD",1721606264845,2.8235,3541.7,3541.2,2.87897433]
["bitfinex","ETHUSD",1721606265000,2.82339,3541.9,3541.2,2.325]
["bitfinex","ETHUSD",1721606265438,2.82342,3541.8,3541.2,2.325]
["bitfinex","ETHUSD",1721606266106,2.82342,3541.8,3541.2,5.14889]
["bitfinex","ETHUSD",1721606267344,2.82342,3541.8,3541.2,2.325]
["bitfinex","ETHUSD",1721606269461,2.82342,3541.8,3541.3,0.98207871]
["bitfinex","ETHUSD",1721606269646,2.82342,3541.8,3541.2,2.325]
["bitfinex","ETHUSD",1721606269816,2.82342,3541.8,3541.3,1.59536728]
["bitfinex","ETHUSD",1721606270017,2.82342,3541.8,3541.3,0.61329207]
["bitfinex","ETHUSD",1721606270243,2.82342,3541.8,3541.4,0.98207088]
["bitfinex","ETHUSD",1721606270518,2.82342,3541.8,3541.3,0.61329207]
["bitfinex","ETHUSD",1721606270739,2.82342,3541.8,3541.4,0.98207018]
["bitfinex","ETHUSD",1721606270957,2.82342,3541.8,3541.3,0.61329207]
["bitfinex","ETHUSD",1721606271150,2.82342,3541.8,3541.4,1.61762318]
["bitfinex","ETHUSD",1721606271358,2.82342,3541.8,3541.5,0.98207891]
["bitfinex","ETHUSD",1721606271518,2.82342,3541.8,3541.4,0.63555295]
["bitfinex","ETHUSD",1721606271716,3.26609959,3542.0,3541.4,0.63555295]
["bitfinex","ETHUSD",1721606271717,2.82335,3541.9,3541.4,0.63555295]
["bitfinex","ETHUSD",1721606271916,2.82335,3541.9,3541.5,0.98205826]
["bitfinex","ETHUSD",1721606272118,2.82335,3541.9,3541.4,0.63555295]
["bitfinex","ETHUSD",1721606272312,2.82335,3541.9,3541.5,2.45514727]
["bitfinex","ETHUSD",1721606272553,2.82335,3541.9,3541.6,0.98205881]
["bitfinex","ETHUSD",1721606272755,3.26611959,3542.0,3541.4,1.22883034]
["bitfinex","ETHUSD",1721606272918,3.26611959,3542.0,3541.5,2.45512015]
["bitfinex","ETHUSD",1721606273256,2.82342,3541.8,3541.6,2.45511814]
["bitfinex","ETHUSD",1721606273431,2.82342,3541.8,3541.4,1.22883034]
["bitfinex","ETHUSD",1721606273633,2.82342,3541.8,3541.5,2.45516095]
["bitfinex","ETHUSD",1721606273821,2.82342,3541.8,3541.6,0.98206438]
["bitfinex","ETHUSD",1721606274156,2.82342,3541.8,3541.4,1.22883034]
["bitfinex","ETHUSD",1721606274356,2.82342,3541.8,3541.5,2.45518342]
["bitfinex","ETHUSD",1721606274556,2.82342,3541.8,3541.6,0.98207337]
["bitfinex","ETHUSD",1721606274718,2.82342,3541.8,3541.4,1.22883034]
["bitfinex","ETHUSD",1721606275121,2.82342,3541.8,3541.5,2.9609026]
["bitfinex","ETHUSD",1721606275364,2.82342,3541.8,3541.6,0.9820795]
["bitfinex","ETHUSD",1721606275552,2.82342,3541.8,3541.5,0.50570385]
["bitfinex","ETHUSD",1721606275749,2.82342,3541.8,3541.6,0.98207139]
["bitfinex","ETHUSD",1721606275961,2.82342,3541.8,3541.5,0.50570385]
["bitfinex","ETHUSD",1721606276135,2.82343,3541.8,3541.6,0.98206921]
["bitfinex","ETHUSD",1721606276325,2.82343,3541.8,3541.5,0.55627423]
["bitfinex","ETHUSD",1721606276649,2.82343,3541.8,3541.6,0.98206555]
["bitfinex","ETHUSD",1721606276838,2.82343,3541.8,3541.5,0.55627423]
["bitfinex","ETHUSD",1721606277041,3.26610959,3542.0,3541.6,0.98206461]
["bitfinex","ETHUSD",1721606277240,3.26610959,3542.0,3541.7,3.24063882]
["bitfinex","ETHUSD",1721606277419,3.26610959,3542.0,3541.7,2.2586]
["bitfinex","ETHUSD",1721606277821,2.82334,3541.9,3541.7,2.2586]
["bitfinex","ETHUSD",1721606280942,2.82342,3541.8,3541.7,2.2586]
["bitfinex","ETHUSD",1721606281151,2.82342,3541.8,3541.4,2.4421]
["bitfinex","ETHUSD",1721606281318,2.82342,3541.8,3541.5,2.45517876]
["bitfinex","ETHUSD",1721606281524,2.82342,3541.8,3541.4,2.4421]
["bitfinex","ETHUSD",1721606281721,2.82358,3541.6,3541.5,2.45523817]
["bitfinex","ETHUSD",1721606282028,2.82358,3541.6,3541.1,2.4421]
["bitfinex","ETHUSD",1721606282029,2.82381,3541.4,3541.1,0.59327739]
["bitfinex","ETHUSD",1721606282230,2.82381,3541.4,3541.2,2.45548028]
["bitfinex","ETHUSD",1721606282436,2.82381,3541.4,3541.0,7.89327739]
["bitfinex","ETHUSD",1721606282437,2.82381,3541.4,3541.0,7.3]
["bitfinex","ETHUSD",1721606282725,2.82381,3541.4,3541.1,2.4555768]
["bitfinex","ETHUSD",1721606283067,2.82366,3541.5,3541.2,2.45553081]
["bitfinex","ETHUSD",1721606283238,2.82366,3541.5,3541.0,7.89327739]
["bitfinex","ETHUSD",1721606283443,2.82366,3541.5,3541.1,2.45550085]
["bitfinex","ETHUSD",1721606283731,2.82366,3541.5,3541.2,2.45548143]
["bitfinex","ETHUSD",1721606283946,2.82366,3541.5,3541.3,0.98219257]
["bitfinex","ETHUSD",1721606284119,3.26633802,3541.7,3541.1,0.59327739]
["bitfinex","ETHUSD",1721606284120,2.82376,3541.4,3541.1,0.59327739]
["bitfinex","ETHUSD",1721606284324,2.82358,3541.6,3541.2,0.98217071]
["bitfinex","ETHUSD",1721606284565,2.82391,3541.2,3540.8,0.59327739]
["bitfinex","ETHUSD",1721606284763,2.82391,3541.2,3540.9,2.455663]
["bitfinex","ETHUSD",1721606285061,2.82391,3541.2,3540.7,0.59327739]
["bitfinex","ETHUSD",1721606285228,2.82391,3541.2,3540.8,2.45571323]
["bitfinex","ETHUSD",1721606285430,2.82391,3541.2,3540.9,0.98228529]
["bitfinex","ETHUSD",1721606285649,2.82406,3541.0,3540.7,0.59327739]
["bitfinex","ETHUSD",1721606285992,2.82406,3541.0,3540.8,2.45568235]
["bitfinex","ETHUSD",1721606286169,2.82406,3541.0,3540.9,0.98227294]
["bitfinex","ETHUSD",1721606286845,2.82406,3541.0,3540.9,0.98228469]
["bitfinex","ETHUSD",1721606287424,2.82391,3541.2,3540.9,0.98228469]
["bitfinex","ETHUSD",1721606287747,2.82391,3541.2,3540.7,3.51064301]
["bitfinex","ETHUSD",1721606287945,2.82391,3541.2,3540.8,5.22722647]
["bitfinex","ETHUSD",1721606288161,2.82391,3541.2,3540.9,2.45560496]
["bitfinex","ETHUSD",1721606288335,2.82391,3541.2,3541.0,0.98224198]
["bitfinex","ETHUSD",1721606288536,2.82382,3541.3,3540.8,3.3648989]
["bitfinex","ETHUSD",1721606288841,2.82382,3541.3,3540.9,2.45558575]
["bitfinex","ETHUSD",1721606289045,2.82382,3541.3,3541.0,3.03763421]
["bitfinex","ETHUSD",1721606289228,2.82382,3541.3,3541.0,0.58204846]
["bitfinex","ETHUSD",1721606289874,2.8239,3541.2,3541.0,0.58204846]
["bitfinex","ETHUSD",1721606290042,2.8239,3541.2,3540.7,0.59327739]
["bitfinex","ETHUSD",1721606290462,2.8239,3541.2,3540.8,2.45555321]
["bitfinex","ETHUSD",1721606290642,2.8239,3541.2,3540.9,2.45555321]
["bitfinex","ETHUSD",1721606290979,2.8239,3541.2,3541.0,2.45552716]
["bitfinex","ETHUSD",1721606291176,2.8239,3541.2,3540.8,0.59327739]
["bitfinex","ETHUSD",1721606291335,2.8239,3541.2,3540.9,3.33385036]
["bitfinex","ETHUSD",1721606291676,2.8239,3541.2,3541.0,2.45553101]
["bitfinex","ETHUSD",1721606291965,2.8239,3541.2,3541.1,0.9821973]
["bitfinex","ETHUSD",1721606292165,2.82359,3541.6,3541.1,0.98219284]
["bitfinex","ETHUSD",1721606292391,2.82359,3541.6,3541.2,0.41625122]
["bitfinex","ETHUSD",1721606292544,2.82379,3541.4,3541.2,0.41625122]
["bitfinex","ETHUSD",1721606292747,2.82382,3541.3,3541.2,0.41625122]
["bitfinex","ETHUSD",1721606293938,0.44283802,3541.7,3541.2,1.39839943]
["bitfinex","ETHUSD",1721606294147,2.82345,3541.8,3541.3,4.72969677]
["bitfinex","ETHUSD",1721606294345,2.82351,3541.7,3541.4,3.40060192]
["bitfinex","ETHUSD",1721606294581,2.82351,3541.7,3541.5,0.98207873]
["bitfinex","ETHUSD",1721606294758,2.82351,3541.7,3541.4,0.94530515]
["bitfinex","ETHUSD",1721606294956,2.82351,3541.7,3541.2,1.00952861]
["bitfinex","ETHUSD",1721606295174,2.82351,3541.7,3541.3,2.45524082]
["bitfinex","ETHUSD",1721606295492,0.44281417,3542.1,3541.4,0.98209633]
["bitfinex","ETHUSD",1721606295493,2.82366,3541.5,3541.4,0.98209633]
["bitfinex","ETHUSD",1721606295646,2.82375,3541.4,3541.2,0.41625122]
["bitfinex","ETHUSD",1721606295848,2.82382,3541.3,3541.2,0.41625122]
["bitfinex","ETHUSD",1721606296385,2.82359,3541.6,3541.2,0.41625122]
["bitfinex","ETHUSD",1721606296386,2.82369,3541.5,3541.2,0.41625122]
["bitfinex","ETHUSD",1721606296689,2.82374,3541.4,3541.2,0.41625122]
["bitfinex","ETHUSD",1721606297083,2.82374,3541.4,3541.3,0.98213164]
["bitfinex","ETHUSD",1721606297242,2.82374,3541.4,3541.3,2.4553164]
["bitfinex","ETHUSD",1721606297447,2.82374,3541.4,3541.3,0.98212294]
["bitfinex","ETHUSD",1721606297761,2.82374,3541.4,3541.3,2.45531319]
["bitfinex","ETHUSD",1721606297943,2.82374,3541.4,3541.3,3.02923737]
["bitfinex","ETHUSD",1721606298149,2.82359,3541.6,3541.3,3.02923737]
["bitfinex","ETHUSD",1721606298396,2.82359,3541.6,3541.3,0.57392418]
["bitfinex","ETHUSD",1721606298844,2.82355,3541.7,3541.1,0.59327739]
["bitfinex","ETHUSD",1721606299050,2.82335,3541.9,3541.3,2.93637739]
["bitfinex","ETHUSD",1721606299276,2.82335,3541.9,3541.4,2.45534498]
["bitfinex","ETHUSD",1721606299489,2.82335,3541.9,3541.5,3.2766952]
["bitfinex","ETHUSD",1721606299788,2.82335,3541.9,3541.5,0.82156124]
["bitfinex","ETHUSD",1721606302087,2.82335,3541.9,3541.6,2.3838]
["bitfinex","ETHUSD",1721606303074,0.44281417,3542.1,3541.6,2.3838]
["bitfinex","ETHUSD",1721606303273,2.8235,3541.7,3541.6,2.3838]
["bitfinex","ETHUSD",1721606303477,2.82359,3541.6,3541.2,2.85587739]
["bitfinex","ETHUSD",1721606303691,2.82345,3541.8,3541.3,3.55988572]
["bitfinex","ETHUSD",1721606303886,2.8235,3541.7,3541.4,0.98212255]
["bitfinex","ETHUSD",1721606304181,2.8235,3541.7,3541.3,1.10457935]
["bitfinex","ETHUSD",1721606304382,2.8235,3541.7,3541.4,2.45525876]
["bitfinex","ETHUSD",1721606304601,2.8235,3541.7,3541.5,0.98208937]
["bitfinex","ETHUSD",1721606304829,2.8235,3541.7,3541.3,1.10457935]
["bitfinex","ETHUSD",1721606304975,2.82335,3541.9,3541.4,2.94022685]
["bitfinex","ETHUSD",1721606305176,3.26600417,3542.1,3541.5,2.45518957]
["bitfinex","ETHUSD",1721606305404,2.82326,3542.0,3541.6,4.73647619]
["bitfinex","ETHUSD",1721606305613,2.82326,3542.0,3541.6,2.2814]
["bitfinex","ETHUSD",1721606305918,2.82326,3542.0,3541.7,0.98202198]
["bitfinex","ETHUSD",1721606306210,2.82326,3542.0,3541.8,0.38566994]
["bitfinex","ETHUSD",1721606307881,2.82314,3542.2,3541.8,0.38566994]
["bitfinex","ETHUSD",1721606308089,3.2657971,3542.3,3541.8,0.38566994]
["bitfinex","ETHUSD",1721606308090,2.82319,3542.1,3541.8,0.38566994]
["bitfinex","ETHUSD",1721606316001,2.82326,3542.0,3541.8,0.38566994]
["bitfinex","ETHUSD",1721606318032,2.8232,3542.1,3541.8,0.38566994]
["bitfinex","ETHUSD",1721606321306,2.8232,3542.1,3541.9,0.26670699]
["bitfinex","ETHUSD",1721606323878,3.2658071,3542.3,3541.9,0.26670699]
["bitfinex","ETHUSD",1721606324079,3.2658071,3542.3,3542.0,2.2534]
["bitfinex","ETHUSD",1721606324281,0.4427771,3542.3,3542.0,2.2534]
["bitfinex","ETHUSD",1721606324490,2.82295,3542.4,3542.0,2.2534]
["bitfinex","ETHUSD",1721606324878,0.1527605,3542.9,3542.0,2.84708744]
["bitfinex","ETHUSD",1721606324879,2.8228,3542.6,3542.0,2.84708744]
["bitfinex","ETHUSD",1721606325967,2.8228,3542.6,3542.1,0.98182935]
["bitfinex","ETHUSD",1721606326173,2.8228,3542.6,3542.0,2.84708744]
["bitfinex","ETHUSD",1721606329068,0.1527605,3542.9,3542.0,2.84708744]
["bitfinex","ETHUSD",1721606329297,2.82308,3542.3,3541.7,2.4166]
["bitfinex","ETHUSD",1721606329480,2.82308,3542.3,3541.4,9.7166]
["bitfinex","ETHUSD",1721606329809,2.82327,3542.0,3541.4,9.7166]
["bitfinex","ETHUSD",1721606330606,2.82366,3541.5,3541.4,7.3]
["bitfinex","ETHUSD",1721606330816,2.82366,3541.5,3540.8,7.3]
["bitfinex","ETHUSD",1721606330817,2.82388,3541.3,3540.8,7.3]
["bitfinex","ETHUSD",1721606331105,2.82351,3541.7,3540.8,7.3]
["bitfinex","ETHUSD",1721606331915,2.82361,3541.6,3540.8,10.12421]
["bitfinex","ETHUSD",1721606332073,2.82361,3541.6,3540.9,2.82411]
["bitfinex","ETHUSD",1721606332475,2.82343,3541.8,3540.8,7.3]
["bitfinex","ETHUSD",1721606332476,2.82366,3541.5,3540.8,7.3]
["bitfinex","ETHUSD",1721606332787,2.82343,3541.8,3541.0,2.82399]
["bitfinex","ETHUSD",1721606334074,2.82351,3541.7,3541.0,2.82399]
["bitfinex","ETHUSD",1721606334290,2.82358,3541.6,3540.9,1.35419074]
["bitfinex","ETHUSD",1721606334810,2.82346,3541.8,3541.0,2.82403]
["bitfinex","ETHUSD",1721606335125,2.82351,3541.7,3541.0,2.82403]
["bitfinex","ETHUSD",1721606335300,2.82351,3541.7,3541.1,1.14782207]
["bitfinex","ETHUSD",1721606336401,2.3031,3542.3,3541.1,1.14782207]
["bitfinex","ETHUSD",1721606336402,2.82358,3541.6,3541.1,1.14782207]
["bitfinex","ETHUSD",1721606336591,2.82358,3541.6,3540.8,10.12417]
["bitfinex","ETHUSD",1721606336788,2.82358,3541.6,3540.9,2.45540572]
["bitfinex","ETHUSD",1721606336992,2.82366,3541.5,3540.8,10.12417]
["bitfinex","ETHUSD",1721606337430,2.82382,3541.3,3540.9,0.98216616]
["bitfinex","ETHUSD",1721606337587,2.82382,3541.3,3540.8,7.3]
["bitfinex","ETHUSD",1721606338945,2.82366,3541.5,3540.9,0.98219711]
["bitfinex","ETHUSD",1721606339146,2.82366,3541.5,3540.8,7.3]
["bitfinex","ETHUSD",1721606339351,2.82375,3541.4,3540.9,2.45546856]
["bitfinex","ETHUSD",1721606339658,2.82375,3541.4,3540.8,7.3]
["bitfinex","ETHUSD",1721606339965,2.82375,3541.4,3540.9,2.14292716]
["bitfinex","ETHUSD",1721606340129,2.82375,3541.4,3540.9,1.16074835]
["bitfinex","ETHUSD",1721606340538,2.82375,3541.4,3540.7,3.41756739]
["bitfinex","ETHUSD",1721606340738,2.82375,3541.4,3540.8,2.45546487]
["bitfinex","ETHUSD",1721606340934,2.82375,3541.4,3540.9,2.45546042]
["bitfinex","ETHUSD",1721606341127,2.82375,3541.4,3540.7,3.41756739]
["bitfinex","ETHUSD",1721606341327,2.82375,3541.4,3540.8,2.45544992]
["bitfinex","ETHUSD",1721606341564,2.82375,3541.4,3540.9,1.5694817]
["bitfinex","ETHUSD",1721606341728,2.82375,3541.4,3540.9,0.58730173]
["bitfinex","ETHUSD",1721606344166,2.82383,3541.3,3540.9,0.58730173]
["bitfinex","ETHUSD",1721606344491,2.82383,3541.3,3540.6,3.41763739]
["bitfinex","ETHUSD",1721606344798,2.82383,3541.3,3540.7,2.45548728]
["bitfinex","ETHUSD",1721606344960,2.82383,3541.3,3540.8,0.98219491]
["bitfinex","ETHUSD",1721606345158,2.82383,3541.3,3540.6,3.41763739]
["bitfinex","ETHUSD",1721606345358,2.82383,3541.3,3540.7,5.37290577]
["bitfinex","ETHUSD",1721606345591,2.82383,3541.3,3540.8,0.98221606]
["bitfinex","ETHUSD",1721606345858,2.82383,3541.3,3540.7,2.91736562]
["bitfinex","ETHUSD",1721606346051,2.82383,3541.3,3540.8,0.98221914]
["bitfinex","ETHUSD",1721606346270,2.82383,3541.3,3540.7,2.91736562]
["bitfinex","ETHUSD",1721606346469,2.82383,3541.3,3540.8,1.6068083]
["bitfinex","ETHUSD",1721606349868,2.82393,3541.2,3540.8,1.6068083]
["bitfinex","ETHUSD",1721606350073,2.82399,3541.1,3540.8,1.6068083]
["bitfinex","ETHUSD",1721606351391,2.82408,3541.0,3540.8,1.6068083]
["bitfinex","ETHUSD",1721606353161,2.82381,3541.4,3540.8,1.6068083]
["bitfinex","ETHUSD",1721606353361,2.82383,3541.3,3540.9,0.55591739]
["bitfinex","ETHUSD",1721606354198,2.82391,3541.2,3540.9,0.55591739]
["bitfinex","ETHUSD",1721606354410,2.82391,3541.2,3540.7,2.91736562]
["bitfinex","ETHUSD",1721606358306,2.82406,3541.0,3540.7,2.91736562]
["bitfinex","ETHUSD",1721606359720,2.82391,3541.2,3540.7,2.91736562]
["bitfinex","ETHUSD",1721606359922,2.82391,3541.2,3540.7,3.91736562]
["bitfinex","ETHUSD",1721606360528,2.82398,3541.1,3540.7,3.91736562]
["bitfinex","ETHUSD",1721606362919,2.82382,3541.3,3540.7,3.91736562]
["bitfinex","ETHUSD",1721606363115,2.82382,3541.3,3540.8,1.64747356]
["bitfinex","ETHUSD",1721606364253,2.82393,3541.2,3540.8,1.64747356]
["bitfinex","ETHUSD",1721606366151,2.82399,3541.1,3540.8,1.64747356]
["bitfinex","ETHUSD",1721606367833,2.82385,3541.3,3540.8,1.64747356]
["bitfinex","ETHUSD",1721606370619,2.82385,3541.3,3540.9,2.2923]
["bitfinex","ETHUSD",1721606371932,2.82391,3541.2,3540.9,2.2923]
["bitfinex","ETHUSD",1721606372250,2.82361,3541.6,3540.9,3.12804009]
["bitfinex","ETHUSD",1721606372454,2.82358,3541.7,3541.0,5.27949524]
["bitfinex","ETHUSD",1721606372630,2.82358,3541.7,3541.0,2.82406]
["bitfinex","ETHUSD",1721606372824,2.82359,3541.6,3541.1,0.98214178]
["bitfinex","ETHUSD",1721606373022,2.82359,3541.6,3541.0,2.82406]
["bitfinex","ETHUSD",1721606373251,2.82359,3541.6,3541.1,3.37806235]
["bitfinex","ETHUSD",1721606373560,2.82359,3541.6,3541.2,0.9821109]
["bitfinex","ETHUSD",1721606373747,2.82359,3541.6,3541.1,0.9227851]
["bitfinex","ETHUSD",1721606373958,2.82359,3541.6,3541.2,0.98211122]
["bitfinex","ETHUSD",1721606374164,2.82359,3541.6,3541.1,0.9227851]
["bitfinex","ETHUSD",1721606374341,2.82359,3541.6,3541.2,3.20213001]
["bitfinex","ETHUSD",1721606374540,2.82359,3541.6,3541.2,0.74681626]
["bitfinex","ETHUSD",1721606375173,2.82367,3541.5,3541.0,0.59327739]
["bitfinex","ETHUSD",1721606375360,2.82371,3541.5,3541.1,2.45534203]
["bitfinex","ETHUSD",1721606375672,2.8236,3541.6,3540.9,3.72131748]
["bitfinex","ETHUSD",1721606375859,2.8236,3541.6,3541.0,2.45554592]
["bitfinex","ETHUSD",1721606376062,2.8236,3541.6,3540.9,2.2923]
["bitfinex","ETHUSD",1721606376260,2.8236,3541.6,3541.0,2.4555644]
["bitfinex","ETHUSD",1721606376463,2.82388,3541.3,3541.1,0.98222576]
["bitfinex","ETHUSD",1721606376670,2.82388,3541.3,3540.9,2.88557739]
["bitfinex","ETHUSD",1721606376836,2.82388,3541.3,3541.0,2.45551608]
["bitfinex","ETHUSD",1721606377036,2.82388,3541.3,3541.1,2.45551608]
["bitfinex","ETHUSD",1721606377274,2.82388,3541.3,3541.2,2.45551608]
["bitfinex","ETHUSD",1721606377788,2.82388,3541.3,3541.2,2.45544735]
["bitfinex","ETHUSD",1721606378000,2.82366,3541.5,3541.2,2.45544735]
["bitfinex","ETHUSD",1721606378272,2.82366,3541.5,3541.0,0.59327739]
["bitfinex","ETHUSD",1721606378438,2.82366,3541.5,3541.1,2.45547081]
["bitfinex","ETHUSD",1721606378638,2.82366,3541.5,3541.2,2.45547081]
["bitfinex","ETHUSD",1721606378835,2.82366,3541.5,3541.3,0.98218832]
["bitfinex","ETHUSD",1721606379079,2.82366,3541.5,3541.0,0.59327739]
["bitfinex","ETHUSD",1721606379249,2.82366,3541.5,3541.1,3.04872164]
["bitfinex","ETHUSD",1721606379481,2.82366,3541.5,3541.2,2.45544425]
["bitfinex","ETHUSD",1721606379773,2.82366,3541.5,3541.3,0.9821777]
["bitfinex","ETHUSD",1721606379949,2.82366,3541.5,3541.1,0.59327739]
["bitfinex","ETHUSD",1721606380151,2.82366,3541.5,3541.2,2.45542733]
["bitfinex","ETHUSD",1721606380359,2.82374,3541.4,3541.3,0.98217093]
["bitfinex","ETHUSD",1721606380850,2.6609,3542.0,3541.0,0.59327739]
["bitfinex","ETHUSD",1721606380851,2.82366,3541.6,3541.0,0.59327739]
["bitfinex","ETHUSD",1721606381052,2.82366,3541.6,3541.1,3.04870393]
["bitfinex","ETHUSD",1721606381253,2.82367,3541.5,3541.2,2.45542654]
["bitfinex","ETHUSD",1721606381459,2.82367,3541.5,3541.3,0.98217025]
["bitfinex","ETHUSD",1721606381776,2.82367,3541.5,3541.0,0.59327739]
["bitfinex","ETHUSD",1721606381976,2.82367,3541.5,3541.1,2.45546367]
["bitfinex","ETHUSD",1721606382143,2.82367,3541.5,3541.2,2.45546367]
["bitfinex","ETHUSD",1721606382341,2.82367,3541.5,3541.0,1.47190222]
["bitfinex","ETHUSD",1721606382643,2.82367,3541.5,3541.1,2.4554651]
["bitfinex","ETHUSD",1721606382843,2.82367,3541.5,3541.2,2.4554651]
["bitfinex","ETHUSD",1721606383055,2.82367,3541.5,3541.0,1.47190222]
["bitfinex","ETHUSD",1721606383260,2.82367,3541.5,3541.1,2.45546303]
["bitfinex","ETHUSD",1721606383555,2.82367,3541.5,3541.2,2.45546303]
["bitfinex","ETHUSD",1721606383868,2.82367,3541.5,3541.0,1.47190222]
["bitfinex","ETHUSD",1721606384189,2.82367,3541.5,3541.1,2.45546406]
["bitfinex","ETHUSD",1721606384351,2.82367,3541.5,3541.2,2.45546406]
["bitfinex","ETHUSD",1721606384684,2.82367,3541.5,3541.0,1.47190222]
["bitfinex","ETHUSD",1721606384880,2.82367,3541.5,3541.1,2.45546279]
["bitfinex","ETHUSD",1721606385112,0.44285934,3541.5,3541.2,2.45546279]
["bitfinex","ETHUSD",1721606385389,0.44285934,3541.5,3541.1,1.0]
["bitfinex","ETHUSD",1721606385589,0.44285934,3541.5,3541.2,0.9822088]
["bitfinex","ETHUSD",1721606386195,0.44285934,3541.5,3541.1,1.0]
["bitfinex","ETHUSD",1721606386354,0.44285934,3541.5,3541.2,0.98221567]
["bitfinex","ETHUSD",1721606386551,0.44285934,3541.5,3541.1,1.0]
["bitfinex","ETHUSD",1721606386890,0.44285934,3541.5,3541.2,2.45550936]
["bitfinex","ETHUSD",1721606387185,0.44285934,3541.5,3541.1,1.47754935]
["bitfinex","ETHUSD",1721606387385,0.44285934,3541.5,3541.2,2.45543707]
["bitfinex","ETHUSD",1721606387546,0.44285934,3541.5,3541.3,0.98217483]
["bitfinex","ETHUSD",1721606387747,0.44285934,3541.5,3541.1,2.07082674]
["bitfinex","ETHUSD",1721606387949,0.44285934,3541.5,3541.2,2.98069573]
["bitfinex","ETHUSD",1721606388268,0.44285934,3541.5,3541.3,2.45539145]
["bitfinex","ETHUSD",1721606388450,0.44285934,3541.5,3541.2,0.52530428]
["bitfinex","ETHUSD",1721606388648,0.44285934,3541.5,3541.3,0.98217973]
["bitfinex","ETHUSD",1721606388947,0.44285934,3541.5,3541.2,0.52530428]
["bitfinex","ETHUSD",1721606389150,0.44285934,3541.5,3541.3,0.98217939]
["bitfinex","ETHUSD",1721606389383,0.44285934,3541.5,3541.2,0.52530428]
["bitfinex","ETHUSD",1721606389686,0.44285934,3541.5,3541.3,0.98217914]
["bitfinex","ETHUSD",1721606389983,0.44285934,3541.5,3541.2,0.52530428]
["bitfinex","ETHUSD",1721606390190,0.44285934,3541.5,3541.3,0.98217864]
["bitfinex","ETHUSD",1721606390353,0.44285934,3541.5,3541.2,0.52530428]
["bitfinex","ETHUSD",1721606390553,0.44285934,3541.5,3541.3,0.98217321]
["bitfinex","ETHUSD",1721606390889,0.44285934,3541.5,3541.2,0.52530428]
["bitfinex","ETHUSD",1721606391065,0.44285934,3541.5,3541.3,0.98217306]
["bitfinex","ETHUSD",1721606391263,0.44285934,3541.5,3541.2,0.52530428]
["bitfinex","ETHUSD",1721606391461,0.44285934,3541.5,3541.3,1.1940305]
["bitfinex","ETHUSD",1721606391667,0.44285934,3541.5,3541.3,0.21185817]
["bitfinex","ETHUSD",1721606391962,0.44285934,3541.5,3541.1,1.0]
["bitfinex","ETHUSD",1721606392270,0.44285934,3541.5,3541.2,0.98220614]
["bitfinex","ETHUSD",1721606392477,0.44285934,3541.5,3541.1,1.0]
["bitfinex","ETHUSD",1721606392688,0.44285934,3541.5,3541.2,2.45548974]
["bitfinex","ETHUSD",1721606392856,0.44285934,3541.5,3541.1,1.0]
["bitfinex","ETHUSD",1721606393054,0.44285934,3541.5,3541.2,2.45544293]
["bitfinex","ETHUSD",1721606393267,0.44285934,3541.5,3541.3,0.98217717]
["bitfinex","ETHUSD",1721606393479,0.44285934,3541.5,3541.1,1.0]
["bitfinex","ETHUSD",1721606393653,0.44285934,3541.5,3541.2,2.4554551]
["bitfinex","ETHUSD",1721606393989,0.44285934,3541.5,3541.3,0.98218204]
["bitfinex","ETHUSD",1721606394156,0.44285934,3541.5,3541.1,1.24831935]
["bitfinex","ETHUSD",1721606394505,0.44285934,3541.5,3541.2,2.45545128]
["bitfinex","ETHUSD",1721606394666,0.44285934,3541.5,3541.3,0.98218051]
["bitfinex","ETHUSD",1721606394992,0.44285934,3541.5,3541.1,1.24831935]
["bitfinex","ETHUSD",1721606395151,0.44285934,3541.5,3541.2,5.13109343]
["bitfinex","ETHUSD",1721606395353,0.44285934,3541.5,3541.3,0.98217686]
["bitfinex","ETHUSD",1721606395597,0.44285934,3541.5,3541.2,2.67565128]
["bitfinex","ETHUSD",1721606395759,0.44285934,3541.5,3541.3,0.98217371]
["bitfinex","ETHUSD",1721606395963,0.44285934,3541.5,3541.2,2.67565128]
["bitfinex","ETHUSD",1721606396168,2.2526,3541.9,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606396785,3.29181524,3542.2,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606396989,0.29181524,3542.2,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606397366,2.2935,3542.4,3541.6,0.98207235]
["bitfinex","ETHUSD",1721606397672,5.2935,3542.4,3541.5,0.55714066]
["bitfinex","ETHUSD",1721606397879,2.2935,3542.4,3541.6,2.4551453]
["bitfinex","ETHUSD",1721606398064,2.2935,3542.4,3541.5,1.0287392]
["bitfinex","ETHUSD",1721606398065,5.2935,3542.4,3541.5,1.0287392]
["bitfinex","ETHUSD",1721606398389,5.2935,3542.4,3541.6,0.98206679]
["bitfinex","ETHUSD",1721606398596,5.2935,3542.4,3541.5,1.0287392]
["bitfinex","ETHUSD",1721606398777,5.2935,3542.4,3541.6,2.4551428]
["bitfinex","ETHUSD",1721606398985,5.2935,3542.4,3541.6,0.40771594]
["bitfinex","ETHUSD",1721606399179,5.2935,3542.4,3541.7,0.98205689]
["bitfinex","ETHUSD",1721606399351,5.2935,3542.4,3541.6,0.40771594]
["bitfinex","ETHUSD",1721606399691,5.2935,3542.4,3541.7,2.4021]
["bitfinex","ETHUSD",1721606399888,3.0,3542.4,3541.7,2.4021]